{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":169774,"rows_kept":169774,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1754870402269,0.04746,119390.0,119380.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1754870403061,0.0213804,119390.0,119380.0,0.6050332]
["bitfinex-derivatives","BTCF0:USTF0",1754870403372,1e-07,119390.0,119380.0,0.66083362]
["bitfinex-derivatives","BTCF0:USTF0",1754870404769,1e-07,119390.0,119380.0,0.65283362]
["bitfinex-derivatives","BTCF0:USTF0",1754870405068,0.0001001,119390.0,119380.0,0.65293362]
["bitfinex-derivatives","BTCF0:USTF0",1754870405266,0.0001,119390.0,119380.0,1.41389362]
["bitfinex-derivatives","BTCF0:USTF0",1754870405765,0.0454401,119390.0,119380.0,1.41379362]
["bitfinex-derivatives","BTCF0:USTF0",1754870405967,0.17351,119400.0,119390.0,0.1613727]
["bitfinex-derivatives","BTCF0:USTF0",1754870406168,0.17351,119400.0,119390.0,0.5221727]
["bitfinex-derivatives","BTCF0:USTF0",1754870407873,0.21895,119400.0,119390.0,0.5221727]
["bitfinex-derivatives","BTCF0:USTF0",1754870408074,0.22005,119400.0,119390.0,0.5222727]
["bitfinex-derivatives","BTCF0:USTF0",1754870408274,0.22105,119400.0,119390.0,0.5222727]
["bitfinex-derivatives","BTCF0:USTF0",1754870408473,0.17561,119400.0,119390.0,0.5222727]
["bitfinex-derivatives","BTCF0:USTF0",1754870409176,0.22105,119400.0,119390.0,0.5222727]
["bitfinex-derivatives","BTCF0:USTF0",1754870409370,0.17561,119400.0,119390.0,0.5222727]
["bitfinex-derivatives","BTCF0:USTF0",1754870409775,0.22105,119400.0,119390.0,0.5222727]
["bitfinex-derivatives","BTCF0:USTF0",1754870410165,0.05775,119400.0,119390.0,0.5222727]
["bitfinex-derivatives","BTCF0:USTF0",1754870410577,0.10458,119400.0,119390.0,0.5222727]
["bitfinex-derivatives","BTCF0:USTF0",1754870410765,0.19066,119400.0,119390.0,1.2851527]
["bitfinex-derivatives","BTCF0:USTF0",1754870411071,0.21121239,119400.0,119390.0,1.2851527]
["bitfinex-derivatives","BTCF0:USTF0",1754870411268,0.19066,119400.0,119390.0,1.2851527]
["bitfinex-derivatives","BTCF0:USTF0",1754870411574,0.21121297,119400.0,119390.0,1.2851527]
["bitfinex-derivatives","BTCF0:USTF0",1754870411976,0.19066,119400.0,119390.0,1.2771527]
["bitfinex-derivatives","BTCF0:USTF0",1754870412776,0.22342,119400.0,119390.0,1.2771527]
["bitfinex-derivatives","BTCF0:USTF0",1754870413877,0.24397605,119400.0,119390.0,1.2771527]
["bitfinex-derivatives","BTCF0:USTF0",1754870414180,0.16577605,119400.0,119390.0,1.2771527]
["bitfinex-derivatives","BTCF0:USTF0",1754870415084,0.21121605,119400.0,119390.0,1.2771527]
["bitfinex-derivatives","BTCF0:USTF0",1754870415284,0.19066,119400.0,119390.0,1.2771527]
["bitfinex-derivatives","BTCF0:USTF0",1754870415582,0.22342,119400.0,119390.0,1.2771527]
["bitfinex-derivatives","BTCF0:USTF0",1754870416381,0.02266127,119400.0,119390.0,1.2771527]
["bitfinex-derivatives","BTCF0:USTF0",1754870418782,0.0021,119400.0,119390.0,1.2771527]
["bitfinex-derivatives","BTCF0:USTF0",1754870419083,0.0021,119400.0,119390.0,1.2691527]
["bitfinex-derivatives","BTCF0:USTF0",1754870420475,0.04893,119400.0,119390.0,1.2691527]
["bitfinex-derivatives","BTCF0:USTF0",1754870420671,0.11422,119400.0,119390.0,1.2691527]
["bitfinex-derivatives","BTCF0:USTF0",1754870421582,0.09414646,119400.0,119390.0,1.2691527]
["bitfinex-derivatives","BTCF0:USTF0",1754870422286,0.04731646,119400.0,119390.0,1.2691527]
["bitfinex-derivatives","BTCF0:USTF0",1754870422583,0.04731646,119400.0,119390.0,1.28812111]
["bitfinex-derivatives","BTCF0:USTF0",1754870423082,0.0021,119400.0,119390.0,1.28812111]
["bitfinex-derivatives","BTCF0:USTF0",1754870424187,0.0001,119400.0,119390.0,1.28912111]
["bitfinex-derivatives","BTCF0:USTF0",1754870424385,0.0001,119400.0,119390.0,1.29112111]
["bitfinex-derivatives","BTCF0:USTF0",1754870425683,0.0001,119400.0,119390.0,2.44952111]
["bitfinex-derivatives","BTCF0:USTF0",1754870426086,0.0001,119400.0,119390.0,2.44152111]
["bitfinex-derivatives","BTCF0:USTF0",1754870427488,0.0001,119400.0,119390.0,2.75746709]
["bitfinex-derivatives","BTCF0:USTF0",1754870434187,0.0001,119400.0,119390.0,2.74946709]
["bitfinex-derivatives","BTCF0:USTF0",1754870434488,0.23980625,119400.0,119390.0,0.4156427]
["bitfinex-derivatives","BTCF0:USTF0",1754870434682,0.21914,119390.0,119380.0,0.2512332]
["bitfinex-derivatives","BTCF0:USTF0",1754870434887,0.23970787,119390.0,119380.0,1.0148732]
["bitfinex-derivatives","BTCF0:USTF0",1754870435082,0.21146,119380.0,119370.0,1.02496302]
["bitfinex-derivatives","BTCF0:USTF0",1754870435280,0.59282787,119380.0,119370.0,1.0630818]
["bitfinex-derivatives","BTCF0:USTF0",1754870436489,0.23202787,119380.0,119370.0,1.0630818]
["bitfinex-derivatives","BTCF0:USTF0",1754870436696,0.23212787,119380.0,119370.0,1.0631818]
["bitfinex-derivatives","BTCF0:USTF0",1754870438297,0.23312787,119380.0,119370.0,1.0631818]
["bitfinex-derivatives","BTCF0:USTF0",1754870438497,0.59392787,119380.0,119370.0,1.0631818]
["bitfinex-derivatives","BTCF0:USTF0",1754870438703,0.59392787,119380.0,119370.0,1.13042142]
["bitfinex-derivatives","BTCF0:USTF0",1754870439498,0.59392787,119380.0,119370.0,1.08300142]
["bitfinex-derivatives","BTCF0:USTF0",1754870439695,0.13482,119360.0,119350.0,0.1675382]
["bitfinex-derivatives","BTCF0:USTF0",1754870439995,1.0674336,119360.0,119350.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1754870440191,1.0674336,119360.0,119320.0,0.528375]
["bitfinex-derivatives","BTCF0:USTF0",1754870440192,0.0837838,119330.0,119320.0,0.528375]
["bitfinex-derivatives","BTCF0:USTF0",1754870440397,0.59990354,119330.0,119320.0,0.931895]
["bitfinex-derivatives","BTCF0:USTF0",1754870440595,0.68372774,119330.0,119320.0,0.980555]
["bitfinex-derivatives","BTCF0:USTF0",1754870440804,0.76761154,119330.0,119320.0,0.980655]
["bitfinex-derivatives","BTCF0:USTF0",1754870441094,0.76761154,119330.0,119320.0,0.980615]
["bitfinex-derivatives","BTCF0:USTF0",1754870441289,0.76761154,119330.0,119320.0,0.972615]
["bitfinex-derivatives","BTCF0:USTF0",1754870441484,0.24116774,119330.0,119320.0,1.101125]
["bitfinex-derivatives","BTCF0:USTF0",1754870441693,0.13492,119330.0,119320.0,1.505885]
["bitfinex-derivatives","BTCF0:USTF0",1754870441895,0.13492,119330.0,119320.0,1.508885]
["bitfinex-derivatives","BTCF0:USTF0",1754870442597,0.13492,119330.0,119320.0,1.148085]
["bitfinex-derivatives","BTCF0:USTF0",1754870442788,0.13492,119330.0,119320.0,1.152085]
["bitfinex-derivatives","BTCF0:USTF0",1754870443593,0.49572,119330.0,119320.0,1.067965]
["bitfinex-derivatives","BTCF0:USTF0",1754870444198,0.49572,119330.0,119320.0,1.068485]
["bitfinex-derivatives","BTCF0:USTF0",1754870444398,0.663328,119330.0,119320.0,0.196605]
["bitfinex-derivatives","BTCF0:USTF0",1754870444591,0.663328,119330.0,119320.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754870444897,1.0471118,119330.0,119320.0,0.1395508]
["bitfinex-derivatives","BTCF0:USTF0",1754870445197,0.963328,119330.0,119320.0,0.1395508]
["bitfinex-derivatives","BTCF0:USTF0",1754870445400,0.663328,119330.0,119320.0,0.3120208]
["bitfinex-derivatives","BTCF0:USTF0",1754870445701,0.663328,119330.0,119320.0,0.2718608]
["bitfinex-derivatives","BTCF0:USTF0",1754870445901,0.7471118,119330.0,119320.0,0.2718608]
["bitfinex-derivatives","BTCF0:USTF0",1754870446094,0.7471118,119330.0,119320.0,0.1979708]
["bitfinex-derivatives","BTCF0:USTF0",1754870446295,0.7471118,119330.0,119320.0,0.1395508]
["bitfinex-derivatives","BTCF0:USTF0",1754870447099,0.663328,119330.0,119320.0,0.1395508]
["bitfinex-derivatives","BTCF0:USTF0",1754870447800,0.7471118,119330.0,119320.0,0.9044308]
["bitfinex-derivatives","BTCF0:USTF0",1754870448405,0.7470118,119330.0,119320.0,0.8964308]
["bitfinex-derivatives","BTCF0:USTF0",1754870448805,0.7470118,119330.0,119320.0,1.3455808]
["bitfinex-derivatives","BTCF0:USTF0",1754870448806,0.13482,119330.0,119320.0,1.3455808]
["bitfinex-derivatives","BTCF0:USTF0",1754870449102,0.13482,119330.0,119320.0,1.4297008]
["bitfinex-derivatives","BTCF0:USTF0",1754870449302,0.13482,119330.0,119320.0,1.0689008]
["bitfinex-derivatives","BTCF0:USTF0",1754870449608,0.13492,119330.0,119320.0,1.4298008]
["bitfinex-derivatives","BTCF0:USTF0",1754870449807,0.0001,119330.0,119320.0,1.4298008]
["bitfinex-derivatives","BTCF0:USTF0",1754870450409,0.13492,119330.0,119320.0,0.3041208]
["bitfinex-derivatives","BTCF0:USTF0",1754870450596,0.13492,119330.0,119320.0,1.0692008]
["bitfinex-derivatives","BTCF0:USTF0",1754870451003,0.49572,119330.0,119320.0,1.0692008]
["bitfinex-derivatives","BTCF0:USTF0",1754870451403,0.49572,119330.0,119320.0,0.98631]
["bitfinex-derivatives","BTCF0:USTF0",1754870452201,0.13492,119330.0,119320.0,0.98631]
["bitfinex-derivatives","BTCF0:USTF0",1754870453908,0.13492,119330.0,119320.0,1.4309008]
["bitfinex-derivatives","BTCF0:USTF0",1754870454106,0.0001,119330.0,119320.0,1.4309008]
["bitfinex-derivatives","BTCF0:USTF0",1754870455405,0.0001,119330.0,119320.0,1.4229008]
["bitfinex-derivatives","BTCF0:USTF0",1754870455801,0.04357,119350.0,119340.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1754870456008,0.14736725,119350.0,119340.0,0.85475]
["bitfinex-derivatives","BTCF0:USTF0",1754870456209,0.14736725,119350.0,119340.0,0.93887]
["bitfinex-derivatives","BTCF0:USTF0",1754870456407,0.23861725,119350.0,119340.0,0.93887]
["bitfinex-derivatives","BTCF0:USTF0",1754870456915,0.15484745,119350.0,119340.0,0.93887]
["bitfinex-derivatives","BTCF0:USTF0",1754870457116,0.15494745,119350.0,119340.0,0.93897]
["bitfinex-derivatives","BTCF0:USTF0",1754870457509,0.23871725,119350.0,119340.0,0.98763]
["bitfinex-derivatives","BTCF0:USTF0",1754870457705,0.25267725,119350.0,119340.0,0.98763]
["bitfinex-derivatives","BTCF0:USTF0",1754870459016,0.25467725,119350.0,119340.0,0.98763]
["bitfinex-derivatives","BTCF0:USTF0",1754870460005,0.24171725,119350.0,119340.0,0.98763]
["bitfinex-derivatives","BTCF0:USTF0",1754870460720,0.10689725,119350.0,119340.0,1.0714068]
["bitfinex-derivatives","BTCF0:USTF0",1754870461411,0.02312745,119350.0,119340.0,1.0714068]
["bitfinex-derivatives","BTCF0:USTF0",1754870461611,0.1675171,119370.0,119360.0,0.1721127]
["bitfinex-derivatives","BTCF0:USTF0",1754870461819,0.1675171,119370.0,119360.0,1.34933]
["bitfinex-derivatives","BTCF0:USTF0",1754870462016,0.2493771,119370.0,119360.0,0.98853]
["bitfinex-derivatives","BTCF0:USTF0",1754870462215,0.2738171,119370.0,119360.0,0.98853]
["bitfinex-derivatives","BTCF0:USTF0",1754870462519,0.3023371,119370.0,119360.0,0.98053]
["bitfinex-derivatives","BTCF0:USTF0",1754870462721,0.3348671,119370.0,119360.0,0.98053]
["bitfinex-derivatives","BTCF0:USTF0",1754870463019,0.3348671,119370.0,119360.0,0.98063]
["bitfinex-derivatives","BTCF0:USTF0",1754870463020,0.6967671,119370.0,119360.0,0.98063]
["bitfinex-derivatives","BTCF0:USTF0",1754870463416,0.7359971,119370.0,119360.0,0.98063]
["bitfinex-derivatives","BTCF0:USTF0",1754870464918,0.7359971,119370.0,119360.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1754870465220,0.95394812,119370.0,119360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870465434,0.89366139,119370.0,119360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870465609,1.19366139,119370.0,119360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870465814,1.34334866,119370.0,119360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870466216,1.28322829,119370.0,119360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870467217,1.19366139,119370.0,119360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870468314,1.2690198,119370.0,119360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870468516,1.19366139,119370.0,119360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870468718,1.19366139,119370.0,119360.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1754870468918,1.19366139,119370.0,119360.0,0.21879]
["bitfinex-derivatives","BTCF0:USTF0",1754870468919,0.89366139,119370.0,119360.0,0.21879]
["bitfinex-derivatives","BTCF0:USTF0",1754870469724,0.89356139,119370.0,119360.0,0.21079]
["bitfinex-derivatives","BTCF0:USTF0",1754870472017,0.89356139,119370.0,119360.0,0.17381]
["bitfinex-derivatives","BTCF0:USTF0",1754870472222,0.89366139,119370.0,119360.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1754870473123,0.0837768,119340.0,119330.0,0.23806582]
["bitfinex-derivatives","BTCF0:USTF0",1754870473425,0.6164968,119340.0,119330.0,1.09402582]
["bitfinex-derivatives","BTCF0:USTF0",1754870473624,0.6164968,119340.0,119330.0,1.01024402]
["bitfinex-derivatives","BTCF0:USTF0",1754870473820,0.6362462,119340.0,119330.0,1.01024402]
["bitfinex-derivatives","BTCF0:USTF0",1754870474513,0.6362462,119340.0,119330.0,1.01624402]
["bitfinex-derivatives","BTCF0:USTF0",1754870474718,0.6362462,119340.0,119330.0,1.01634402]
["bitfinex-derivatives","BTCF0:USTF0",1754870474719,0.6363462,119340.0,119330.0,1.01634402]
["bitfinex-derivatives","BTCF0:USTF0",1754870475426,0.6834762,119340.0,119330.0,1.01638402]
["bitfinex-derivatives","BTCF0:USTF0",1754870477625,0.6363462,119340.0,119330.0,1.01638402]
["bitfinex-derivatives","BTCF0:USTF0",1754870477830,0.4644262,119340.0,119330.0,1.02438402]
["bitfinex-derivatives","BTCF0:USTF0",1754870478432,0.6363462,119340.0,119330.0,1.02438402]
["bitfinex-derivatives","BTCF0:USTF0",1754870478632,0.6834762,119340.0,119330.0,1.02438402]
["bitfinex-derivatives","BTCF0:USTF0",1754870478831,0.6834762,119340.0,119330.0,1.01038402]
["bitfinex-derivatives","BTCF0:USTF0",1754870482129,0.6363462,119340.0,119330.0,1.01038402]
["bitfinex-derivatives","BTCF0:USTF0",1754870482333,0.4644262,119340.0,119330.0,1.01038402]
["bitfinex-derivatives","BTCF0:USTF0",1754870482642,0.6834762,119340.0,119330.0,0.77474]
["bitfinex-derivatives","BTCF0:USTF0",1754870482933,0.6834762,119340.0,119330.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1754870483331,0.85106821,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870483542,0.85106821,119340.0,119330.0,0.21879]
["bitfinex-derivatives","BTCF0:USTF0",1754870483728,0.6833762,119340.0,119330.0,0.21079]
["bitfinex-derivatives","BTCF0:USTF0",1754870484337,0.6362462,119340.0,119330.0,0.21079]
["bitfinex-derivatives","BTCF0:USTF0",1754870484528,0.5505362,119340.0,119330.0,0.2945738]
["bitfinex-derivatives","BTCF0:USTF0",1754870484728,0.4643262,119340.0,119330.0,0.2945738]
["bitfinex-derivatives","BTCF0:USTF0",1754870484928,0.4644262,119340.0,119330.0,0.2946738]
["bitfinex-derivatives","BTCF0:USTF0",1754870489138,0.5116062,119340.0,119330.0,0.2946738]
["bitfinex-derivatives","BTCF0:USTF0",1754870489840,0.6363462,119340.0,119330.0,0.21089]
["bitfinex-derivatives","BTCF0:USTF0",1754870490033,0.6839562,119340.0,119330.0,0.21089]
["bitfinex-derivatives","BTCF0:USTF0",1754870490740,0.6839562,119340.0,119330.0,0.2866738]
["bitfinex-derivatives","BTCF0:USTF0",1754870490940,0.6363462,119340.0,119330.0,0.2866738]
["bitfinex-derivatives","BTCF0:USTF0",1754870491438,0.5525694,119340.0,119330.0,0.2866738]
["bitfinex-derivatives","BTCF0:USTF0",1754870492729,0.5140394,119340.0,119330.0,0.2866738]
["bitfinex-derivatives","BTCF0:USTF0",1754870492936,0.0198494,119340.0,119330.0,0.6474738]
["bitfinex-derivatives","BTCF0:USTF0",1754870493140,0.0198494,119340.0,119330.0,0.2866738]
["bitfinex-derivatives","BTCF0:USTF0",1754870493340,0.0198494,119340.0,119330.0,0.6474738]
["bitfinex-derivatives","BTCF0:USTF0",1754870493835,0.0198494,119340.0,119330.0,0.2866738]
["bitfinex-derivatives","BTCF0:USTF0",1754870494040,0.0198494,119340.0,119330.0,0.6474738]
["bitfinex-derivatives","BTCF0:USTF0",1754870494540,0.0198494,119340.0,119330.0,0.6524738]
["bitfinex-derivatives","BTCF0:USTF0",1754870497830,0.0198494,119340.0,119330.0,0.6444738]
["bitfinex-derivatives","BTCF0:USTF0",1754870499435,1e-07,119340.0,119330.0,0.6443738]
["bitfinex-derivatives","BTCF0:USTF0",1754870503840,0.41844,119370.0,119360.0,0.3027928]
["bitfinex-derivatives","BTCF0:USTF0",1754870504045,0.1703,119370.0,119360.0,1.0764328]
["bitfinex-derivatives","BTCF0:USTF0",1754870504247,0.57714,119370.0,119360.0,1.0764328]
["bitfinex-derivatives","BTCF0:USTF0",1754870504442,0.57714,119370.0,119360.0,0.0837628]
["bitfinex-derivatives","BTCF0:USTF0",1754870505047,0.57714,119370.0,119360.0,0.0757628]
["bitfinex-derivatives","BTCF0:USTF0",1754870505348,0.57724,119370.0,119360.0,0.0758628]
["bitfinex-derivatives","BTCF0:USTF0",1754870506052,0.57924,119370.0,119360.0,0.0758628]
["bitfinex-derivatives","BTCF0:USTF0",1754870506846,0.58124,119370.0,119360.0,0.0758628]
["bitfinex-derivatives","BTCF0:USTF0",1754870507049,0.58024,119370.0,119360.0,0.0758628]
["bitfinex-derivatives","BTCF0:USTF0",1754870507738,0.57924,119370.0,119360.0,0.0758628]
["bitfinex-derivatives","BTCF0:USTF0",1754870507946,0.57924,119370.0,119360.0,0.1220328]
["bitfinex-derivatives","BTCF0:USTF0",1754870508451,0.57924,119370.0,119360.0,1.0696128]
["bitfinex-derivatives","BTCF0:USTF0",1754870509842,0.5332,119370.0,119360.0,1.0696128]
["bitfinex-derivatives","BTCF0:USTF0",1754870510048,0.1724,119370.0,119360.0,1.0696128]
["bitfinex-derivatives","BTCF0:USTF0",1754870510249,0.0021,119370.0,119360.0,1.4304128]
["bitfinex-derivatives","BTCF0:USTF0",1754870511252,0.0011,119370.0,119360.0,1.4304128]
["bitfinex-derivatives","BTCF0:USTF0",1754870511452,0.02064613,119370.0,119360.0,1.4324128]
["bitfinex-derivatives","BTCF0:USTF0",1754870511950,0.02064613,119370.0,119360.0,1.4244128]
["bitfinex-derivatives","BTCF0:USTF0",1754870512552,0.02064613,119370.0,119360.0,0.6496928]
["bitfinex-derivatives","BTCF0:USTF0",1754870512749,0.01964613,119370.0,119360.0,1.0632528]
["bitfinex-derivatives","BTCF0:USTF0",1754870512950,0.15203613,119370.0,119360.0,0.2918928]
["bitfinex-derivatives","BTCF0:USTF0",1754870513149,0.15203613,119370.0,119360.0,0.2066428]
["bitfinex-derivatives","BTCF0:USTF0",1754870513150,0.68054183,119370.0,119360.0,0.2066428]
["bitfinex-derivatives","BTCF0:USTF0",1754870513456,0.59678613,119370.0,119360.0,0.8933128]
["bitfinex-derivatives","BTCF0:USTF0",1754870513649,0.59678613,119370.0,119360.0,1.0661728]
["bitfinex-derivatives","BTCF0:USTF0",1754870514244,0.59778613,119370.0,119360.0,1.0641728]
["bitfinex-derivatives","BTCF0:USTF0",1754870514447,0.59878613,119370.0,119360.0,1.0611728]
["bitfinex-derivatives","BTCF0:USTF0",1754870517857,0.23798613,119370.0,119360.0,1.0611728]
["bitfinex-derivatives","BTCF0:USTF0",1754870518056,0.11037613,119370.0,119360.0,1.0611728]
["bitfinex-derivatives","BTCF0:USTF0",1754870518250,0.15403613,119370.0,119360.0,1.0611728]
["bitfinex-derivatives","BTCF0:USTF0",1754870518452,0.19194613,119370.0,119360.0,1.0611728]
["bitfinex-derivatives","BTCF0:USTF0",1754870519060,0.19194613,119370.0,119360.0,1.0531728]
["bitfinex-derivatives","BTCF0:USTF0",1754870520256,0.02164613,119370.0,119360.0,1.0531728]
["bitfinex-derivatives","BTCF0:USTF0",1754870520658,0.55274613,119370.0,119360.0,0.21913]
["bitfinex-derivatives","BTCF0:USTF0",1754870520859,0.68254183,119370.0,119360.0,0.2628027]
["bitfinex-derivatives","BTCF0:USTF0",1754870521158,0.85009383,119370.0,119360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870521356,0.94219869,119370.0,119360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870521560,0.1724998,119350.0,119330.0,0.2137326]
["bitfinex-derivatives","BTCF0:USTF0",1754870521865,0.21634,119330.0,119320.0,0.4703925]
["bitfinex-derivatives","BTCF0:USTF0",1754870522059,0.59668613,119330.0,119320.0,0.4703925]
["bitfinex-derivatives","BTCF0:USTF0",1754870523267,0.55064613,119330.0,119320.0,0.4703925]
["bitfinex-derivatives","BTCF0:USTF0",1754870523466,0.08167613,119330.0,119320.0,0.4704925]
["bitfinex-derivatives","BTCF0:USTF0",1754870523762,0.01964613,119330.0,119320.0,0.8312925]
["bitfinex-derivatives","BTCF0:USTF0",1754870524265,0.06330613,119330.0,119320.0,0.4704925]
["bitfinex-derivatives","BTCF0:USTF0",1754870524461,0.10121613,119330.0,119320.0,0.4724925]
["bitfinex-derivatives","BTCF0:USTF0",1754870524863,0.01964613,119330.0,119320.0,0.4724925]
["bitfinex-derivatives","BTCF0:USTF0",1754870525064,0.10121613,119330.0,119320.0,0.4804925]
["bitfinex-derivatives","BTCF0:USTF0",1754870525566,0.10121613,119330.0,119320.0,0.4724925]
["bitfinex-derivatives","BTCF0:USTF0",1754870525770,0.10121613,119330.0,119320.0,0.4764925]
["bitfinex-derivatives","BTCF0:USTF0",1754870525973,0.15885613,119330.0,119320.0,0.4764925]
["bitfinex-derivatives","BTCF0:USTF0",1754870526163,0.54985613,119330.0,119320.0,0.4684925]
["bitfinex-derivatives","BTCF0:USTF0",1754870526560,0.59704613,119330.0,119320.0,1.2470525]
["bitfinex-derivatives","BTCF0:USTF0",1754870528474,0.23624613,119330.0,119320.0,1.2470525]
["bitfinex-derivatives","BTCF0:USTF0",1754870528670,0.18905613,119330.0,119320.0,1.2470525]
["bitfinex-derivatives","BTCF0:USTF0",1754870529373,0.16951,119330.0,119320.0,1.2470525]
["bitfinex-derivatives","BTCF0:USTF0",1754870529574,0.18903178,119330.0,119320.0,1.2470525]
["bitfinex-derivatives","BTCF0:USTF0",1754870529872,0.16951,119330.0,119320.0,1.2470525]
["bitfinex-derivatives","BTCF0:USTF0",1754870530274,0.18903042,119330.0,119320.0,1.2470525]
["bitfinex-derivatives","BTCF0:USTF0",1754870530469,0.18902961,119330.0,119320.0,1.2470525]
["bitfinex-derivatives","BTCF0:USTF0",1754870531275,0.23349961,119330.0,119320.0,1.2513225]
["bitfinex-derivatives","BTCF0:USTF0",1754870531971,0.18630961,119330.0,119320.0,1.2513225]
["bitfinex-derivatives","BTCF0:USTF0",1754870532172,0.59444013,119330.0,119320.0,1.2493525]
["bitfinex-derivatives","BTCF0:USTF0",1754870532375,0.10760013,119330.0,119320.0,1.2493525]
["bitfinex-derivatives","BTCF0:USTF0",1754870532570,0.0001,119330.0,119320.0,1.2493525]
["bitfinex-derivatives","BTCF0:USTF0",1754870532972,0.07895,119330.0,119320.0,1.2493525]
["bitfinex-derivatives","BTCF0:USTF0",1754870533178,0.21363,119330.0,119320.0,1.2413525]
["bitfinex-derivatives","BTCF0:USTF0",1754870533580,0.16644,119330.0,119320.0,1.2413525]
["bitfinex-derivatives","BTCF0:USTF0",1754870533787,0.12931,119330.0,119320.0,1.2413525]
["bitfinex-derivatives","BTCF0:USTF0",1754870533991,0.05739,119330.0,119320.0,1.2413525]
["bitfinex-derivatives","BTCF0:USTF0",1754870534585,0.03185,119330.0,119320.0,1.2413525]
["bitfinex-derivatives","BTCF0:USTF0",1754870534779,0.0001,119330.0,119320.0,1.2413525]
["bitfinex-derivatives","BTCF0:USTF0",1754870535883,0.01975697,119330.0,119320.0,1.6021525]
["bitfinex-derivatives","BTCF0:USTF0",1754870536084,0.0001,119330.0,119320.0,1.6021525]
["bitfinex-derivatives","BTCF0:USTF0",1754870540285,0.0001,119330.0,119320.0,1.5941525]
["bitfinex-derivatives","BTCF0:USTF0",1754870540580,0.0001,119330.0,119320.0,1.59239149]
["bitfinex-derivatives","BTCF0:USTF0",1754870542284,0.3608,119350.0,119340.0,0.1690567]
["bitfinex-derivatives","BTCF0:USTF0",1754870542590,0.38045048,119350.0,119340.0,1.0748667]
["bitfinex-derivatives","BTCF0:USTF0",1754870543082,0.42217048,119350.0,119340.0,1.0748667]
["bitfinex-derivatives","BTCF0:USTF0",1754870543689,0.13225048,119350.0,119340.0,1.0748667]
["bitfinex-derivatives","BTCF0:USTF0",1754870543887,0.59608048,119350.0,119340.0,1.0749667]
["bitfinex-derivatives","BTCF0:USTF0",1754870544580,0.59508048,119350.0,119340.0,1.0749667]
["bitfinex-derivatives","BTCF0:USTF0",1754870545089,0.54789048,119350.0,119340.0,1.0749667]
["bitfinex-derivatives","BTCF0:USTF0",1754870545288,0.54689048,119350.0,119340.0,1.0749667]
["bitfinex-derivatives","BTCF0:USTF0",1754870545888,0.38055048,119350.0,119340.0,1.0749667]
["bitfinex-derivatives","BTCF0:USTF0",1754870546088,0.01975048,119350.0,119340.0,1.0749667]
["bitfinex-derivatives","BTCF0:USTF0",1754870547490,0.01975048,119350.0,119340.0,1.0669667]
["bitfinex-derivatives","BTCF0:USTF0",1754870549591,0.01975048,119350.0,119340.0,1.085484]
["bitfinex-derivatives","BTCF0:USTF0",1754870553593,0.13035048,119350.0,119340.0,1.085484]
["bitfinex-derivatives","BTCF0:USTF0",1754870553792,0.18609048,119350.0,119340.0,1.085484]
["bitfinex-derivatives","BTCF0:USTF0",1754870554590,0.11876048,119350.0,119340.0,1.085484]
["bitfinex-derivatives","BTCF0:USTF0",1754870555290,0.18609048,119350.0,119340.0,1.085484]
["bitfinex-derivatives","BTCF0:USTF0",1754870555588,0.59408048,119350.0,119340.0,1.085484]
["bitfinex-derivatives","BTCF0:USTF0",1754870555894,0.01975048,119350.0,119340.0,1.077484]
["bitfinex-derivatives","BTCF0:USTF0",1754870556485,0.18370048,119350.0,119340.0,1.077484]
["bitfinex-derivatives","BTCF0:USTF0",1754870556693,0.23405048,119350.0,119340.0,1.077484]
["bitfinex-derivatives","BTCF0:USTF0",1754870557091,0.10526048,119350.0,119340.0,1.077484]
["bitfinex-derivatives","BTCF0:USTF0",1754870557293,0.02075048,119350.0,119340.0,1.077484]
["bitfinex-derivatives","BTCF0:USTF0",1754870557489,0.01975048,119350.0,119340.0,1.077484]
["bitfinex-derivatives","BTCF0:USTF0",1754870559193,0.01975048,119350.0,119340.0,1.081484]
["bitfinex-derivatives","BTCF0:USTF0",1754870559391,0.01975048,119350.0,119340.0,1.083484]
["bitfinex-derivatives","BTCF0:USTF0",1754870559788,0.01975048,119350.0,119340.0,1.444284]
["bitfinex-derivatives","BTCF0:USTF0",1754870560192,0.0001,119350.0,119340.0,1.444284]
["bitfinex-derivatives","BTCF0:USTF0",1754870560893,0.44024,119380.0,119360.0,0.4617936]
["bitfinex-derivatives","BTCF0:USTF0",1754870561194,0.59387037,119380.0,119370.0,1.0731857]
["bitfinex-derivatives","BTCF0:USTF0",1754870562091,0.67961907,119380.0,119370.0,1.0731857]
["bitfinex-derivatives","BTCF0:USTF0",1754870562388,0.67971907,119380.0,119370.0,0.8627757]
["bitfinex-derivatives","BTCF0:USTF0",1754870562594,0.68171907,119380.0,119370.0,0.8627757]
["bitfinex-derivatives","BTCF0:USTF0",1754870562790,0.68171907,119380.0,119370.0,0.8547757]
["bitfinex-derivatives","BTCF0:USTF0",1754870563092,0.67971907,119380.0,119370.0,0.9014857]
["bitfinex-derivatives","BTCF0:USTF0",1754870563293,0.67971907,119380.0,119370.0,1.0285557]
["bitfinex-derivatives","BTCF0:USTF0",1754870563294,0.68171907,119380.0,119370.0,1.0285557]
["bitfinex-derivatives","BTCF0:USTF0",1754870563688,0.68171907,119380.0,119370.0,1.0652857]
["bitfinex-derivatives","BTCF0:USTF0",1754870569399,0.67971907,119380.0,119370.0,1.0652857]
["bitfinex-derivatives","BTCF0:USTF0",1754870569594,0.68171907,119380.0,119370.0,1.0652857]
["bitfinex-derivatives","BTCF0:USTF0",1754870569999,0.68171907,119380.0,119370.0,1.0572857]
["bitfinex-derivatives","BTCF0:USTF0",1754870571199,0.67971907,119380.0,119370.0,1.0572857]
["bitfinex-derivatives","BTCF0:USTF0",1754870571400,0.68071907,119380.0,119370.0,1.0572857]
["bitfinex-derivatives","BTCF0:USTF0",1754870571599,0.67971907,119380.0,119370.0,1.0572857]
["bitfinex-derivatives","BTCF0:USTF0",1754870572800,0.51003037,119380.0,119370.0,1.0572857]
["bitfinex-derivatives","BTCF0:USTF0",1754870573002,0.54662037,119380.0,119370.0,1.0572857]
["bitfinex-derivatives","BTCF0:USTF0",1754870573202,0.63036907,119380.0,119370.0,1.0572857]
["bitfinex-derivatives","BTCF0:USTF0",1754870573701,0.67971907,119380.0,119370.0,1.0572857]
["bitfinex-derivatives","BTCF0:USTF0",1754870575004,0.46641907,119380.0,119370.0,1.0572857]
["bitfinex-derivatives","BTCF0:USTF0",1754870575201,0.55092907,119380.0,119370.0,1.0572857]
["bitfinex-derivatives","BTCF0:USTF0",1754870575405,0.63036907,119380.0,119370.0,1.0572857]
["bitfinex-derivatives","BTCF0:USTF0",1754870575704,0.67971907,119380.0,119370.0,1.0572857]
["bitfinex-derivatives","BTCF0:USTF0",1754870575997,0.38267037,119380.0,119370.0,1.0572857]
["bitfinex-derivatives","BTCF0:USTF0",1754870576203,0.02187037,119380.0,119370.0,1.4180857]
["bitfinex-derivatives","BTCF0:USTF0",1754870576406,0.40365,119400.0,119390.0,0.1684717]
["bitfinex-derivatives","BTCF0:USTF0",1754870576598,0.67761488,119400.0,119390.0,1.0728117]
["bitfinex-derivatives","BTCF0:USTF0",1754870577004,0.67761488,119400.0,119390.0,0.9090117]
["bitfinex-derivatives","BTCF0:USTF0",1754870577005,0.91107402,119400.0,119390.0,0.9090117]
["bitfinex-derivatives","BTCF0:USTF0",1754870577199,0.91107402,119400.0,119390.0,0.1304517]
["bitfinex-derivatives","BTCF0:USTF0",1754870577399,0.91107402,119400.0,119390.0,0.2283017]
["bitfinex-derivatives","BTCF0:USTF0",1754870577600,0.84519718,119400.0,119390.0,0.2576217]
["bitfinex-derivatives","BTCF0:USTF0",1754870577900,0.84719718,119400.0,119390.0,0.2943517]
["bitfinex-derivatives","BTCF0:USTF0",1754870578705,0.84919718,119400.0,119390.0,0.2943517]
["bitfinex-derivatives","BTCF0:USTF0",1754870580305,0.84919718,119400.0,119390.0,0.2152817]
["bitfinex-derivatives","BTCF0:USTF0",1754870580502,1.01670918,119400.0,119390.0,0.0838417]
["bitfinex-derivatives","BTCF0:USTF0",1754870580706,1.10988494,119400.0,119390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870581005,1.10988494,119400.0,119390.0,0.0838417]
["bitfinex-derivatives","BTCF0:USTF0",1754870581507,1.95468631,119400.0,119390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870581721,2.25468631,119400.0,119390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870582010,2.3149286,119400.0,119390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870583802,2.25468631,119400.0,119390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870584010,0.1682588,119380.0,119370.0,0.5376308]
["bitfinex-derivatives","BTCF0:USTF0",1754870584217,1.0186488,119380.0,119370.0,0.5376308]
["bitfinex-derivatives","BTCF0:USTF0",1754870584909,1.0186488,119380.0,119370.0,0.4538756]
["bitfinex-derivatives","BTCF0:USTF0",1754870585111,1.0186488,119380.0,119370.0,0.4171456]
["bitfinex-derivatives","BTCF0:USTF0",1754870585310,1.0187488,119380.0,119370.0,0.4539756]
["bitfinex-derivatives","BTCF0:USTF0",1754870585809,1.0187488,119380.0,119370.0,0.4549756]
["bitfinex-derivatives","BTCF0:USTF0",1754870586210,1.0187488,119380.0,119370.0,0.0848558]
["bitfinex-derivatives","BTCF0:USTF0",1754870586410,1.0187488,119380.0,119370.0,0.1304858]
["bitfinex-derivatives","BTCF0:USTF0",1754870587006,1.0187488,119380.0,119370.0,0.1722158]
["bitfinex-derivatives","BTCF0:USTF0",1754870587409,1.0217488,119380.0,119370.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1754870587806,1.0217488,119380.0,119370.0,0.1712158]
["bitfinex-derivatives","BTCF0:USTF0",1754870588004,1.0227488,119380.0,119370.0,0.1712158]
["bitfinex-derivatives","BTCF0:USTF0",1754870588514,1.042454,119380.0,119370.0,0.1712158]
["bitfinex-derivatives","BTCF0:USTF0",1754870588806,1.182654,119380.0,119370.0,0.1712158]
["bitfinex-derivatives","BTCF0:USTF0",1754870589613,1.182654,119380.0,119370.0,0.1944458]
["bitfinex-derivatives","BTCF0:USTF0",1754870590115,1.182554,119380.0,119370.0,0.1487158]
["bitfinex-derivatives","BTCF0:USTF0",1754870590510,1.182554,119380.0,119370.0,0.2129258]
["bitfinex-derivatives","BTCF0:USTF0",1754870590711,1.182554,119380.0,119370.0,0.2430158]
["bitfinex-derivatives","BTCF0:USTF0",1754870591116,1.182554,119380.0,119370.0,0.2350158]
["bitfinex-derivatives","BTCF0:USTF0",1754870591316,1.182654,119380.0,119370.0,0.2351158]
["bitfinex-derivatives","BTCF0:USTF0",1754870592116,1.182654,119380.0,119370.0,0.2807458]
["bitfinex-derivatives","BTCF0:USTF0",1754870592818,1.18253109,119380.0,119370.0,0.2807458]
["bitfinex-derivatives","BTCF0:USTF0",1754870593717,1.18253109,119380.0,119370.0,0.2351158]
["bitfinex-derivatives","BTCF0:USTF0",1754870595518,1.96177109,119380.0,119370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870595718,2.22192932,119380.0,119370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870595909,2.28218304,119380.0,119370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870596710,0.1683029,119360.0,119350.0,0.2513026]
["bitfinex-derivatives","BTCF0:USTF0",1754870597007,0.76612236,119360.0,119350.0,0.4561926]
["bitfinex-derivatives","BTCF0:USTF0",1754870598220,0.77507632,119360.0,119350.0,0.4481926]
["bitfinex-derivatives","BTCF0:USTF0",1754870598418,0.77517632,119360.0,119350.0,0.4482926]
["bitfinex-derivatives","BTCF0:USTF0",1754870599120,0.77517632,119360.0,119350.0,0.4026626]
["bitfinex-derivatives","BTCF0:USTF0",1754870599622,0.77517632,119360.0,119350.0,0.4482926]
["bitfinex-derivatives","BTCF0:USTF0",1754870600020,0.77617632,119360.0,119350.0,0.4482926]
["bitfinex-derivatives","BTCF0:USTF0",1754870600217,0.77817632,119360.0,119350.0,0.4482926]
["bitfinex-derivatives","BTCF0:USTF0",1754870603426,0.77817632,119360.0,119350.0,0.3645233]
["bitfinex-derivatives","BTCF0:USTF0",1754870603621,0.91737632,119360.0,119350.0,0.3645233]
["bitfinex-derivatives","BTCF0:USTF0",1754870603926,0.77817632,119360.0,119350.0,0.3645233]
["bitfinex-derivatives","BTCF0:USTF0",1754870604119,1.13897632,119360.0,119350.0,0.3645233]
["bitfinex-derivatives","BTCF0:USTF0",1754870605922,1.13897632,119360.0,119350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870606222,1.91825632,119360.0,119350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870606423,1.13897632,119360.0,119350.0,0.2431299]
["bitfinex-derivatives","BTCF0:USTF0",1754870606624,1.13897632,119360.0,119350.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1754870606927,1.13897632,119360.0,119350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870607224,1.13894556,119360.0,119350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870608627,1.30651356,119360.0,119350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870610431,1.13894556,119360.0,119350.0,0.1645599]
["bitfinex-derivatives","BTCF0:USTF0",1754870610623,1.13894556,119360.0,119350.0,0.2887599]
["bitfinex-derivatives","BTCF0:USTF0",1754870610929,1.13894556,119360.0,119350.0,0.2431299]
["bitfinex-derivatives","BTCF0:USTF0",1754870613626,1.13894556,119360.0,119350.0,0.1761999]
["bitfinex-derivatives","BTCF0:USTF0",1754870613832,1.13894556,119360.0,119350.0,0.1344699]
["bitfinex-derivatives","BTCF0:USTF0",1754870614128,1.13894556,119360.0,119350.0,0.1264699]
["bitfinex-derivatives","BTCF0:USTF0",1754870614332,1.13884556,119360.0,119350.0,0.1264699]
["bitfinex-derivatives","BTCF0:USTF0",1754870615326,1.13884556,119360.0,119350.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1754870615527,1.13894556,119360.0,119350.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1754870615729,1.13894556,119360.0,119350.0,0.1761999]
["bitfinex-derivatives","BTCF0:USTF0",1754870616028,1.13894556,119360.0,119350.0,0.2111699]
["bitfinex-derivatives","BTCF0:USTF0",1754870620335,1.13894556,119360.0,119350.0,0.2421399]
["bitfinex-derivatives","BTCF0:USTF0",1754870620535,1.10314556,119360.0,119350.0,0.2881599]
["bitfinex-derivatives","BTCF0:USTF0",1754870620734,1.14101556,119360.0,119350.0,0.2881599]
["bitfinex-derivatives","BTCF0:USTF0",1754870621236,1.14101556,119360.0,119350.0,0.2801599]
["bitfinex-derivatives","BTCF0:USTF0",1754870622834,1.04464839,119360.0,119350.0,0.2801599]
["bitfinex-derivatives","BTCF0:USTF0",1754870623940,1.04464839,119360.0,119350.0,0.1574399]
["bitfinex-derivatives","BTCF0:USTF0",1754870624137,1.04464839,119360.0,119350.0,0.2346399]
["bitfinex-derivatives","BTCF0:USTF0",1754870624842,1.04464839,119360.0,119350.0,0.2806599]
["bitfinex-derivatives","BTCF0:USTF0",1754870628231,1.04464839,119360.0,119350.0,0.2346399]
["bitfinex-derivatives","BTCF0:USTF0",1754870628541,1.04464839,119360.0,119350.0,0.2266399]
["bitfinex-derivatives","BTCF0:USTF0",1754870629542,1.04464839,119360.0,119350.0,0.2726599]
["bitfinex-derivatives","BTCF0:USTF0",1754870630545,0.96088549,119360.0,119350.0,0.2726599]
["bitfinex-derivatives","BTCF0:USTF0",1754870631441,0.74425153,119360.0,119350.0,0.2726599]
["bitfinex-derivatives","BTCF0:USTF0",1754870631637,0.95324153,119360.0,119350.0,0.2726599]
["bitfinex-derivatives","BTCF0:USTF0",1754870631937,1.03700453,119360.0,119350.0,0.2726599]
["bitfinex-derivatives","BTCF0:USTF0",1754870632139,1.04582571,119360.0,119350.0,0.2726599]
["bitfinex-derivatives","BTCF0:USTF0",1754870632540,1.04582571,119360.0,119350.0,0.28168161]
["bitfinex-derivatives","BTCF0:USTF0",1754870632743,1.04382571,119360.0,119350.0,0.28168161]
["bitfinex-derivatives","BTCF0:USTF0",1754870632941,1.04382571,119360.0,119350.0,0.2726599]
["bitfinex-derivatives","BTCF0:USTF0",1754870633344,0.96006271,119360.0,119350.0,0.2726599]
["bitfinex-derivatives","BTCF0:USTF0",1754870633541,1.04382571,119360.0,119350.0,0.2726599]
["bitfinex-derivatives","BTCF0:USTF0",1754870633742,1.04382571,119360.0,119350.0,0.2266399]
["bitfinex-derivatives","BTCF0:USTF0",1754870634144,1.04382571,119360.0,119350.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1754870634347,1.04282571,119360.0,119350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870635145,1.04382571,119360.0,119350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870635343,0.08377,119350.0,119340.0,0.26179052]
["bitfinex-derivatives","BTCF0:USTF0",1754870635648,0.67311153,119350.0,119340.0,0.42168052]
["bitfinex-derivatives","BTCF0:USTF0",1754870636043,0.58934153,119350.0,119340.0,0.46770052]
["bitfinex-derivatives","BTCF0:USTF0",1754870636648,0.67311153,119350.0,119340.0,0.46770052]
["bitfinex-derivatives","BTCF0:USTF0",1754870636848,0.67311153,119350.0,119340.0,0.46780052]
["bitfinex-derivatives","BTCF0:USTF0",1754870636849,0.22864153,119350.0,119340.0,0.46780052]
["bitfinex-derivatives","BTCF0:USTF0",1754870637351,0.58944153,119350.0,119340.0,0.46780052]
["bitfinex-derivatives","BTCF0:USTF0",1754870637849,0.14667153,119350.0,119340.0,0.46780052]
["bitfinex-derivatives","BTCF0:USTF0",1754870638247,0.11765153,119350.0,119340.0,0.46780052]
["bitfinex-derivatives","BTCF0:USTF0",1754870638753,0.05032153,119350.0,119340.0,0.46780052]
["bitfinex-derivatives","BTCF0:USTF0",1754870638955,0.01965153,119350.0,119340.0,0.46780052]
["bitfinex-derivatives","BTCF0:USTF0",1754870639350,0.0001,119350.0,119340.0,0.46780052]
["bitfinex-derivatives","BTCF0:USTF0",1754870639948,0.01965153,119350.0,119340.0,0.46780052]
["bitfinex-derivatives","BTCF0:USTF0",1754870640148,0.08331,119350.0,119340.0,0.46780052]
["bitfinex-derivatives","BTCF0:USTF0",1754870640455,0.58944153,119350.0,119340.0,0.46780052]
["bitfinex-derivatives","BTCF0:USTF0",1754870640643,0.58944153,119350.0,119340.0,0.46880052]
["bitfinex-derivatives","BTCF0:USTF0",1754870642554,0.58944153,119350.0,119340.0,0.46080052]
["bitfinex-derivatives","BTCF0:USTF0",1754870643053,0.58944153,119350.0,119340.0,0.45980052]
["bitfinex-derivatives","BTCF0:USTF0",1754870643455,0.58944153,119350.0,119340.0,0.4414368]
["bitfinex-derivatives","BTCF0:USTF0",1754870644149,0.58944153,119350.0,119340.0,0.2355268]
["bitfinex-derivatives","BTCF0:USTF0",1754870644352,0.76555085,119350.0,119340.0,0.0679752]
["bitfinex-derivatives","BTCF0:USTF0",1754870644652,0.76555085,119350.0,119340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870644841,0.76555085,119350.0,119340.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1754870645048,0.76555085,119350.0,119340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870645553,0.76555085,119350.0,119340.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1754870648758,0.90475085,119350.0,119340.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1754870649659,0.90465085,119350.0,119340.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1754870656578,0.90465085,119350.0,119340.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1754870656779,0.90475085,119350.0,119340.0,0.067977]
["bitfinex-derivatives","BTCF0:USTF0",1754870657167,0.90475085,119350.0,119340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870657669,0.90475085,119350.0,119340.0,0.0838771]
["bitfinex-derivatives","BTCF0:USTF0",1754870660267,0.90475085,119350.0,119340.0,0.2084071]
["bitfinex-derivatives","BTCF0:USTF0",1754870660472,0.90475085,119350.0,119340.0,0.2887871]
["bitfinex-derivatives","BTCF0:USTF0",1754870660670,0.82098085,119350.0,119340.0,0.2887871]
["bitfinex-derivatives","BTCF0:USTF0",1754870660974,0.90475085,119350.0,119340.0,0.2437771]
["bitfinex-derivatives","BTCF0:USTF0",1754870661376,0.90475085,119350.0,119340.0,0.2084071]
["bitfinex-derivatives","BTCF0:USTF0",1754870661577,0.90475085,119350.0,119340.0,0.1782971]
["bitfinex-derivatives","BTCF0:USTF0",1754870663080,0.90482003,119350.0,119340.0,0.1782971]
["bitfinex-derivatives","BTCF0:USTF0",1754870663668,0.90472003,119350.0,119340.0,0.1702971]
["bitfinex-derivatives","BTCF0:USTF0",1754870664379,0.90472003,119350.0,119340.0,0.0758771]
["bitfinex-derivatives","BTCF0:USTF0",1754870664576,0.90472003,119350.0,119340.0,0.1267371]
["bitfinex-derivatives","BTCF0:USTF0",1754870664878,0.90472003,119350.0,119340.0,0.2807871]
["bitfinex-derivatives","BTCF0:USTF0",1754870665069,0.90482003,119350.0,119340.0,0.2808871]
["bitfinex-derivatives","BTCF0:USTF0",1754870665380,0.90482003,119350.0,119340.0,0.2358771]
["bitfinex-derivatives","BTCF0:USTF0",1754870666378,0.90482003,119350.0,119340.0,0.0759771]
["bitfinex-derivatives","BTCF0:USTF0",1754870668883,0.82105003,119350.0,119340.0,0.2005071]
["bitfinex-derivatives","BTCF0:USTF0",1754870669085,0.82105003,119350.0,119340.0,0.2808871]
["bitfinex-derivatives","BTCF0:USTF0",1754870669881,0.90482003,119350.0,119340.0,0.2808871]
["bitfinex-derivatives","BTCF0:USTF0",1754870670481,0.90482003,119350.0,119340.0,0.2005071]
["bitfinex-derivatives","BTCF0:USTF0",1754870670683,0.90482003,119350.0,119340.0,0.1925071]
["bitfinex-derivatives","BTCF0:USTF0",1754870670976,0.90482003,119350.0,119340.0,0.2278771]
["bitfinex-derivatives","BTCF0:USTF0",1754870671978,0.90482003,119350.0,119340.0,0.2728871]
["bitfinex-derivatives","BTCF0:USTF0",1754870674480,0.90482003,119350.0,119340.0,0.1623971]
["bitfinex-derivatives","BTCF0:USTF0",1754870674685,0.90482003,119350.0,119340.0,0.0679771]
["bitfinex-derivatives","BTCF0:USTF0",1754870675284,0.90482003,119350.0,119340.0,0.2278771]
["bitfinex-derivatives","BTCF0:USTF0",1754870675481,0.90482003,119350.0,119340.0,0.2703671]
["bitfinex-derivatives","BTCF0:USTF0",1754870676184,0.90482003,119350.0,119340.0,0.2278771]
["bitfinex-derivatives","BTCF0:USTF0",1754870677092,0.90482003,119350.0,119340.0,0.1925071]
["bitfinex-derivatives","BTCF0:USTF0",1754870677885,0.90482003,119350.0,119340.0,0.0599771]
["bitfinex-derivatives","BTCF0:USTF0",1754870679496,0.90482003,119350.0,119340.0,0.2160371]
["bitfinex-derivatives","BTCF0:USTF0",1754870679687,0.90482003,119350.0,119340.0,0.2585271]
["bitfinex-derivatives","BTCF0:USTF0",1754870680688,0.90483722,119350.0,119340.0,0.2160371]
["bitfinex-derivatives","BTCF0:USTF0",1754870680991,0.88519932,119350.0,119340.0,0.2160371]
["bitfinex-derivatives","BTCF0:USTF0",1754870681392,0.90476026,119350.0,119340.0,0.2160371]
["bitfinex-derivatives","BTCF0:USTF0",1754870682491,0.90476026,119350.0,119340.0,0.1803671]
["bitfinex-derivatives","BTCF0:USTF0",1754870682690,0.90476026,119350.0,119340.0,0.0599771]
["bitfinex-derivatives","BTCF0:USTF0",1754870683496,0.90476026,119350.0,119340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870683795,0.76556026,119350.0,119340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870684994,0.1618671,119340.0,119330.0,0.1596674]
["bitfinex-derivatives","BTCF0:USTF0",1754870685196,0.66160804,119340.0,119330.0,0.1596674]
["bitfinex-derivatives","BTCF0:USTF0",1754870685382,1.54038118,119340.0,119330.0,0.1596674]
["bitfinex-derivatives","BTCF0:USTF0",1754870686992,1.54038118,119340.0,119330.0,0.0758837]
["bitfinex-derivatives","BTCF0:USTF0",1754870687195,1.54048118,119340.0,119330.0,0.0759837]
["bitfinex-derivatives","BTCF0:USTF0",1754870687792,1.70807319,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870687988,1.54048118,119340.0,119330.0,0.0848841]
["bitfinex-derivatives","BTCF0:USTF0",1754870688182,0.75888118,119340.0,119330.0,0.0848841]
["bitfinex-derivatives","BTCF0:USTF0",1754870688388,0.75888118,119340.0,119330.0,0.2409441]
["bitfinex-derivatives","BTCF0:USTF0",1754870688590,0.75888118,119340.0,119330.0,0.2834341]
["bitfinex-derivatives","BTCF0:USTF0",1754870691193,0.67510408,119340.0,119330.0,0.2834341]
["bitfinex-derivatives","BTCF0:USTF0",1754870691392,0.75888108,119340.0,119330.0,0.2834341]
["bitfinex-derivatives","BTCF0:USTF0",1754870692098,0.1618741,119330.0,119320.0,0.5337094]
["bitfinex-derivatives","BTCF0:USTF0",1754870692395,0.66161504,119330.0,119320.0,0.5337094]
["bitfinex-derivatives","BTCF0:USTF0",1754870693497,0.66161504,119330.0,119320.0,0.5407094]
["bitfinex-derivatives","BTCF0:USTF0",1754870693796,0.66161504,119330.0,119320.0,0.5408094]
["bitfinex-derivatives","BTCF0:USTF0",1754870693797,0.66171504,119330.0,119320.0,0.5408094]
["bitfinex-derivatives","BTCF0:USTF0",1754870694496,0.66171504,119330.0,119320.0,0.4570189]
["bitfinex-derivatives","BTCF0:USTF0",1754870694998,0.66171504,119330.0,119320.0,0.3732284]
["bitfinex-derivatives","BTCF0:USTF0",1754870695499,0.66171504,119330.0,119320.0,0.3307384]
["bitfinex-derivatives","BTCF0:USTF0",1754870695699,0.66171504,119330.0,119320.0,0.2950684]
["bitfinex-derivatives","BTCF0:USTF0",1754870695898,0.66171504,119330.0,119320.0,0.3307384]
["bitfinex-derivatives","BTCF0:USTF0",1754870696198,0.66171504,119330.0,119320.0,0.3732284]
["bitfinex-derivatives","BTCF0:USTF0",1754870696398,0.66171504,119330.0,119320.0,0.2894379]
["bitfinex-derivatives","BTCF0:USTF0",1754870697197,0.66171504,119330.0,119320.0,0.2469479]
["bitfinex-derivatives","BTCF0:USTF0",1754870697401,0.75656176,119330.0,119320.0,0.0908879]
["bitfinex-derivatives","BTCF0:USTF0",1754870699202,1.53676176,119330.0,119320.0,0.0828879]
["bitfinex-derivatives","BTCF0:USTF0",1754870700606,1.53676176,119330.0,119320.0,0.2032779]
["bitfinex-derivatives","BTCF0:USTF0",1754870700896,1.45297766,119330.0,119320.0,0.2814379]
["bitfinex-derivatives","BTCF0:USTF0",1754870701402,0.75656176,119330.0,119320.0,0.2814379]
["bitfinex-derivatives","BTCF0:USTF0",1754870701603,0.67277766,119330.0,119320.0,0.2814379]
["bitfinex-derivatives","BTCF0:USTF0",1754870702014,0.31197766,119330.0,119320.0,0.2814379]
["bitfinex-derivatives","BTCF0:USTF0",1754870704207,0.45117766,119330.0,119320.0,0.2814379]
["bitfinex-derivatives","BTCF0:USTF0",1754870704608,0.53496176,119330.0,119320.0,0.2814379]
["bitfinex-derivatives","BTCF0:USTF0",1754870705008,0.89576176,119330.0,119320.0,0.2814379]
["bitfinex-derivatives","BTCF0:USTF0",1754870706205,0.89576176,119330.0,119320.0,0.2734379]
["bitfinex-derivatives","BTCF0:USTF0",1754870706606,0.89576176,119330.0,119320.0,0.2309479]
["bitfinex-derivatives","BTCF0:USTF0",1754870707709,0.89576176,119330.0,119320.0,0.2735179]
["bitfinex-derivatives","BTCF0:USTF0",1754870707908,0.45117766,119330.0,119320.0,0.2735179]
["bitfinex-derivatives","BTCF0:USTF0",1754870708612,0.53496176,119330.0,119320.0,0.2735179]
["bitfinex-derivatives","BTCF0:USTF0",1754870710112,0.89576176,119330.0,119320.0,0.2735179]
["bitfinex-derivatives","BTCF0:USTF0",1754870712910,0.81197766,119330.0,119320.0,0.2714179]
["bitfinex-derivatives","BTCF0:USTF0",1754870713317,0.89576176,119330.0,119320.0,0.2634179]
["bitfinex-derivatives","BTCF0:USTF0",1754870713818,0.75656176,119330.0,119320.0,0.2634179]
["bitfinex-derivatives","BTCF0:USTF0",1754870715020,0.39576176,119330.0,119320.0,0.2208479]
["bitfinex-derivatives","BTCF0:USTF0",1754870717814,0.31197766,119330.0,119320.0,0.2634179]
["bitfinex-derivatives","BTCF0:USTF0",1754870719618,0.31197766,119330.0,119320.0,0.1873879]
["bitfinex-derivatives","BTCF0:USTF0",1754870719822,0.31197766,119330.0,119320.0,0.2634179]
["bitfinex-derivatives","BTCF0:USTF0",1754870720020,0.21713094,119330.0,119320.0,0.2634179]
["bitfinex-derivatives","BTCF0:USTF0",1754870720221,0.21713094,119330.0,119320.0,0.2554179]
["bitfinex-derivatives","BTCF0:USTF0",1754870720516,0.21713094,119330.0,119320.0,0.27242839]
["bitfinex-derivatives","BTCF0:USTF0",1754870722220,0.21713094,119330.0,119320.0,1.05294839]
["bitfinex-derivatives","BTCF0:USTF0",1754870723725,0.44011494,119330.0,119320.0,1.05294839]
["bitfinex-derivatives","BTCF0:USTF0",1754870723928,0.21713094,119330.0,119320.0,1.05294839]
["bitfinex-derivatives","BTCF0:USTF0",1754870724226,0.21713094,119330.0,119320.0,0.27242839]
["bitfinex-derivatives","BTCF0:USTF0",1754870724526,0.21713094,119330.0,119320.0,0.15577839]
["bitfinex-derivatives","BTCF0:USTF0",1754870724527,0.30091494,119330.0,119320.0,0.15577839]
["bitfinex-derivatives","BTCF0:USTF0",1754870724724,0.66171494,119330.0,119320.0,0.15577839]
["bitfinex-derivatives","BTCF0:USTF0",1754870725024,0.75349431,119330.0,119320.0,0.12576839]
["bitfinex-derivatives","BTCF0:USTF0",1754870725224,0.75349431,119330.0,119320.0,0.07589839]
["bitfinex-derivatives","BTCF0:USTF0",1754870725925,0.75349431,119330.0,119320.0,0.22985839]
["bitfinex-derivatives","BTCF0:USTF0",1754870726724,0.75349431,119330.0,119320.0,0.27242839]
["bitfinex-derivatives","BTCF0:USTF0",1754870727213,0.75349431,119330.0,119320.0,0.22985839]
["bitfinex-derivatives","BTCF0:USTF0",1754870727414,0.75349431,119330.0,119320.0,0.11776839]
["bitfinex-derivatives","BTCF0:USTF0",1754870727619,0.75349431,119330.0,119320.0,0.15838839]
["bitfinex-derivatives","BTCF0:USTF0",1754870728119,0.75349431,119330.0,119320.0,0.19184839]
["bitfinex-derivatives","BTCF0:USTF0",1754870729323,0.75349431,119330.0,119320.0,0.22185839]
["bitfinex-derivatives","BTCF0:USTF0",1754870731225,0.75349431,119330.0,119320.0,0.26442839]
["bitfinex-derivatives","BTCF0:USTF0",1754870732021,0.66971031,119330.0,119320.0,0.22185839]
["bitfinex-derivatives","BTCF0:USTF0",1754870732228,0.57793094,119330.0,119320.0,0.26442839]
["bitfinex-derivatives","BTCF0:USTF0",1754870733831,0.71713094,119330.0,119320.0,0.26442839]
["bitfinex-derivatives","BTCF0:USTF0",1754870734126,0.57793094,119330.0,119320.0,0.26442839]
["bitfinex-derivatives","BTCF0:USTF0",1754870735021,0.66171504,119330.0,119320.0,0.26442839]
["bitfinex-derivatives","BTCF0:USTF0",1754870735925,0.66171504,119330.0,119320.0,0.25642839]
["bitfinex-derivatives","BTCF0:USTF0",1754870738531,0.66171504,119330.0,119320.0,0.13977839]
["bitfinex-derivatives","BTCF0:USTF0",1754870738732,0.66171504,119330.0,119320.0,0.21394839]
["bitfinex-derivatives","BTCF0:USTF0",1754870738922,0.66171504,119330.0,119320.0,0.25597839]
["bitfinex-derivatives","BTCF0:USTF0",1754870739828,0.66171504,119330.0,119320.0,0.21394839]
["bitfinex-derivatives","BTCF0:USTF0",1754870740032,0.66171504,119330.0,119320.0,0.25597839]
["bitfinex-derivatives","BTCF0:USTF0",1754870741031,0.66171504,119330.0,119320.0,0.21394839]
["bitfinex-derivatives","BTCF0:USTF0",1754870742133,0.6421541,119330.0,119320.0,0.25597839]
["bitfinex-derivatives","BTCF0:USTF0",1754870742321,0.55837,119330.0,119320.0,0.25597839]
["bitfinex-derivatives","BTCF0:USTF0",1754870742828,0.55837,119330.0,119320.0,0.22019049]
["bitfinex-derivatives","BTCF0:USTF0",1754870743028,0.5779275,119330.0,119320.0,0.30398099]
["bitfinex-derivatives","BTCF0:USTF0",1754870743236,0.6617116,119330.0,119320.0,0.30398099]
["bitfinex-derivatives","BTCF0:USTF0",1754870746338,0.5779275,119330.0,119320.0,0.30398099]
["bitfinex-derivatives","BTCF0:USTF0",1754870746632,0.6617116,119330.0,119320.0,0.30398099]
["bitfinex-derivatives","BTCF0:USTF0",1754870749539,0.5779275,119330.0,119320.0,0.30398099]
["bitfinex-derivatives","BTCF0:USTF0",1754870749838,0.5778275,119330.0,119320.0,0.29598099]
["bitfinex-derivatives","BTCF0:USTF0",1754870751434,0.36982312,119360.0,119330.0,0.118264]
["bitfinex-derivatives","BTCF0:USTF0",1754870751634,0.01955665,119360.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754870751836,5e-08,119360.0,119350.0,0.6387599]
["bitfinex-derivatives","BTCF0:USTF0",1754870752038,5e-08,119360.0,119350.0,1.1063279]
["bitfinex-derivatives","BTCF0:USTF0",1754870752335,0.11605,119380.0,119370.0,0.2778459]
["bitfinex-derivatives","BTCF0:USTF0",1754870752542,0.14954,119380.0,119370.0,1.4191059]
["bitfinex-derivatives","BTCF0:USTF0",1754870753744,0.276309,119380.0,119370.0,1.0163159]
["bitfinex-derivatives","BTCF0:USTF0",1754870753940,0.19256,119380.0,119370.0,1.0163159]
["bitfinex-derivatives","BTCF0:USTF0",1754870754141,0.637109,119380.0,119370.0,0.1064259]
["bitfinex-derivatives","BTCF0:USTF0",1754870754339,0.73039366,119380.0,119370.0,0.0838559]
["bitfinex-derivatives","BTCF0:USTF0",1754870754838,0.73439366,119380.0,119370.0,0.0838559]
["bitfinex-derivatives","BTCF0:USTF0",1754870755041,1.51479366,119380.0,119370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870756232,1.52079366,119380.0,119370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870757038,0.276316,119370.0,119360.0,0.0758628]
["bitfinex-derivatives","BTCF0:USTF0",1754870757344,0.73409169,119370.0,119360.0,0.0758628]
["bitfinex-derivatives","BTCF0:USTF0",1754870758344,0.73709169,119370.0,119360.0,0.0758628]
["bitfinex-derivatives","BTCF0:USTF0",1754870758546,0.74119169,119370.0,119360.0,0.0759628]
["bitfinex-derivatives","BTCF0:USTF0",1754870760344,0.29663569,119370.0,119360.0,0.1538528]
["bitfinex-derivatives","BTCF0:USTF0",1754870760556,0.20177569,119370.0,119360.0,0.2280228]
["bitfinex-derivatives","BTCF0:USTF0",1754870760739,0.19966,119370.0,119360.0,0.6308528]
["bitfinex-derivatives","BTCF0:USTF0",1754870760934,0.19966,119370.0,119360.0,0.2700528]
["bitfinex-derivatives","BTCF0:USTF0",1754870761348,0.283416,119370.0,119360.0,0.2700528]
["bitfinex-derivatives","BTCF0:USTF0",1754870762145,0.19966,119370.0,119360.0,0.2700528]
["bitfinex-derivatives","BTCF0:USTF0",1754870762946,0.283416,119370.0,119360.0,0.2700528]
["bitfinex-derivatives","BTCF0:USTF0",1754870763748,0.6634851,119370.0,119360.0,0.0759628]
["bitfinex-derivatives","BTCF0:USTF0",1754870763943,0.75192469,119370.0,119360.0,0.0679628]
["bitfinex-derivatives","BTCF0:USTF0",1754870764546,0.75192469,119370.0,119360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870765146,1.67324469,119370.0,119360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870765346,1.67324469,119370.0,119340.0,0.4445763]
["bitfinex-derivatives","BTCF0:USTF0",1754870765347,0.27633,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754870765842,0.38608472,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754870766046,0.39489678,119350.0,119340.0,0.4445771]
["bitfinex-derivatives","BTCF0:USTF0",1754870766246,0.80703018,119350.0,119330.0,1.1074388]
["bitfinex-derivatives","BTCF0:USTF0",1754870766447,0.19096,119340.0,119330.0,1.1513088]
["bitfinex-derivatives","BTCF0:USTF0",1754870766748,0.19096,119340.0,119330.0,1.1514088]
["bitfinex-derivatives","BTCF0:USTF0",1754870767240,0.19096,119340.0,119330.0,1.5122088]
["bitfinex-derivatives","BTCF0:USTF0",1754870767444,0.15584,119340.0,119330.0,1.5142088]
["bitfinex-derivatives","BTCF0:USTF0",1754870767645,0.04049,119340.0,119330.0,1.5142088]
["bitfinex-derivatives","BTCF0:USTF0",1754870768046,0.04049,119340.0,119330.0,1.5122088]
["bitfinex-derivatives","BTCF0:USTF0",1754870768246,0.04049,119340.0,119330.0,0.8083788]
["bitfinex-derivatives","BTCF0:USTF0",1754870768450,0.04049,119340.0,119330.0,1.5905388]
["bitfinex-derivatives","BTCF0:USTF0",1754870768649,0.01927777,119340.0,119330.0,1.5905388]
["bitfinex-derivatives","BTCF0:USTF0",1754870768849,0.01927777,119340.0,119330.0,1.5935388]
["bitfinex-derivatives","BTCF0:USTF0",1754870769448,0.19106,119350.0,119340.0,0.2777471]
["bitfinex-derivatives","BTCF0:USTF0",1754870769647,0.21033984,119350.0,119340.0,0.6385471]
["bitfinex-derivatives","BTCF0:USTF0",1754870770252,0.01937984,119350.0,119340.0,0.6385471]
["bitfinex-derivatives","BTCF0:USTF0",1754870770452,0.05986984,119350.0,119340.0,0.6385471]
["bitfinex-derivatives","BTCF0:USTF0",1754870770954,0.10272984,119350.0,119340.0,0.6385471]
["bitfinex-derivatives","BTCF0:USTF0",1754870771140,0.10272984,119350.0,119340.0,0.6305471]
["bitfinex-derivatives","BTCF0:USTF0",1754870771337,0.10472984,119350.0,119340.0,0.6305471]
["bitfinex-derivatives","BTCF0:USTF0",1754870771543,0.02537984,119350.0,119340.0,0.6305471]
["bitfinex-derivatives","BTCF0:USTF0",1754870771741,0.0061,119350.0,119340.0,0.6305471]
["bitfinex-derivatives","BTCF0:USTF0",1754870773063,0.0041,119350.0,119340.0,0.6315471]
["bitfinex-derivatives","BTCF0:USTF0",1754870774141,1.8155442,119380.0,119370.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1754870774347,1.83485955,119380.0,119370.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1754870774549,1.92479425,119380.0,119370.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1754870776353,1.14679425,119380.0,119370.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1754870776554,1.14689425,119380.0,119370.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1754870777253,1.15089425,119380.0,119370.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1754870778156,1.15089425,119380.0,119370.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1754870780254,0.89962865,119380.0,119370.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1754870780456,0.89962865,119380.0,119370.0,0.190406]
["bitfinex-derivatives","BTCF0:USTF0",1754870780649,0.67667925,119380.0,119370.0,0.225956]
["bitfinex-derivatives","BTCF0:USTF0",1754870780953,0.67667925,119380.0,119370.0,0.269826]
["bitfinex-derivatives","BTCF0:USTF0",1754870782159,0.30731005,119380.0,119370.0,0.269826]
["bitfinex-derivatives","BTCF0:USTF0",1754870782355,0.18225535,119380.0,119370.0,0.269826]
["bitfinex-derivatives","BTCF0:USTF0",1754870782855,0.06690535,119380.0,119370.0,0.269826]
["bitfinex-derivatives","BTCF0:USTF0",1754870783848,0.06690535,119380.0,119370.0,1.050226]
["bitfinex-derivatives","BTCF0:USTF0",1754870784949,0.21737535,119380.0,119370.0,1.050226]
["bitfinex-derivatives","BTCF0:USTF0",1754870785142,0.21737535,119380.0,119370.0,1.403026]
["bitfinex-derivatives","BTCF0:USTF0",1754870788458,0.21737535,119380.0,119370.0,1.042226]
["bitfinex-derivatives","BTCF0:USTF0",1754870788958,0.21537535,119380.0,119370.0,1.042226]
["bitfinex-derivatives","BTCF0:USTF0",1754870789363,0.21237535,119380.0,119370.0,1.042226]
["bitfinex-derivatives","BTCF0:USTF0",1754870790066,0.21237535,119380.0,119370.0,1.403026]
["bitfinex-derivatives","BTCF0:USTF0",1754870790254,0.02141535,119380.0,119370.0,1.403026]
["bitfinex-derivatives","BTCF0:USTF0",1754870790554,0.06190535,119380.0,119370.0,1.403026]
["bitfinex-derivatives","BTCF0:USTF0",1754870792261,0.06190535,119380.0,119370.0,1.395026]
["bitfinex-derivatives","BTCF0:USTF0",1754870794356,0.12802535,119380.0,119370.0,1.395026]
["bitfinex-derivatives","BTCF0:USTF0",1754870794559,0.12802535,119380.0,119370.0,1.034226]
["bitfinex-derivatives","BTCF0:USTF0",1754870794961,0.15374535,119380.0,119370.0,1.395026]
["bitfinex-derivatives","BTCF0:USTF0",1754870796163,0.11488535,119380.0,119370.0,1.395026]
["bitfinex-derivatives","BTCF0:USTF0",1754870796365,0.08916535,119380.0,119370.0,1.395026]
["bitfinex-derivatives","BTCF0:USTF0",1754870797061,0.06190535,119380.0,119370.0,1.395026]
["bitfinex-derivatives","BTCF0:USTF0",1754870798062,0.21005535,119380.0,119370.0,1.395026]
["bitfinex-derivatives","BTCF0:USTF0",1754870799265,0.21005535,119380.0,119370.0,1.393426]
["bitfinex-derivatives","BTCF0:USTF0",1754870799965,0.21005535,119380.0,119370.0,1.385426]
["bitfinex-derivatives","BTCF0:USTF0",1754870800460,0.17535535,119380.0,119370.0,1.373556]
["bitfinex-derivatives","BTCF0:USTF0",1754870800663,0.38619527,119380.0,119370.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1754870800965,0.38619527,119380.0,119370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870801161,0.74699527,119380.0,119370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870805969,0.158873,119360.0,119350.0,0.0837692]
["bitfinex-derivatives","BTCF0:USTF0",1754870806171,0.65596835,119360.0,119350.0,0.0837692]
["bitfinex-derivatives","BTCF0:USTF0",1754870806371,0.27586,119350.0,119340.0,1.2288975]
["bitfinex-derivatives","BTCF0:USTF0",1754870806571,0.29517535,119350.0,119340.0,1.2288975]
["bitfinex-derivatives","BTCF0:USTF0",1754870807169,0.38386465,119350.0,119340.0,1.1451228]
["bitfinex-derivatives","BTCF0:USTF0",1754870807371,0.38396465,119350.0,119340.0,1.1452228]
["bitfinex-derivatives","BTCF0:USTF0",1754870807572,0.38396465,119350.0,119340.0,1.1512228]
["bitfinex-derivatives","BTCF0:USTF0",1754870808075,0.38396465,119350.0,119340.0,1.1552228]
["bitfinex-derivatives","BTCF0:USTF0",1754870808275,0.39277781,119350.0,119340.0,1.1552228]
["bitfinex-derivatives","BTCF0:USTF0",1754870808671,0.75357781,119350.0,119340.0,1.1492228]
["bitfinex-derivatives","BTCF0:USTF0",1754870808871,0.75657781,119350.0,119340.0,1.1492228]
["bitfinex-derivatives","BTCF0:USTF0",1754870809470,0.75657781,119350.0,119340.0,1.1452228]
["bitfinex-derivatives","BTCF0:USTF0",1754870809671,0.75857781,119350.0,119340.0,1.1452228]
["bitfinex-derivatives","BTCF0:USTF0",1754870810070,0.75857781,119350.0,119340.0,1.0614481]
["bitfinex-derivatives","BTCF0:USTF0",1754870810270,0.75857781,119350.0,119340.0,1.0554538]
["bitfinex-derivatives","BTCF0:USTF0",1754870811474,0.66599465,119350.0,119340.0,1.0554538]
["bitfinex-derivatives","BTCF0:USTF0",1754870811672,0.30519465,119350.0,119340.0,1.0554538]
["bitfinex-derivatives","BTCF0:USTF0",1754870813973,0.74976465,119350.0,119340.0,1.0554538]
["bitfinex-derivatives","BTCF0:USTF0",1754870814175,0.74976465,119350.0,119340.0,1.0474538]
["bitfinex-derivatives","BTCF0:USTF0",1754870815779,0.66599465,119350.0,119340.0,1.0474538]
["bitfinex-derivatives","BTCF0:USTF0",1754870816782,0.74976465,119350.0,119340.0,1.0474538]
["bitfinex-derivatives","BTCF0:USTF0",1754870818675,0.38896465,119350.0,119340.0,1.0474538]
["bitfinex-derivatives","BTCF0:USTF0",1754870818876,0.74976465,119350.0,119340.0,1.0474538]
["bitfinex-derivatives","BTCF0:USTF0",1754870819677,0.66599465,119350.0,119340.0,1.0474538]
["bitfinex-derivatives","BTCF0:USTF0",1754870820073,0.47390465,119350.0,119340.0,0.9702638]
["bitfinex-derivatives","BTCF0:USTF0",1754870820280,0.51784465,119350.0,119340.0,1.0474538]
["bitfinex-derivatives","BTCF0:USTF0",1754870820877,0.47390465,119350.0,119340.0,1.0474538]
["bitfinex-derivatives","BTCF0:USTF0",1754870821088,0.02441535,119350.0,119340.0,1.4002538]
["bitfinex-derivatives","BTCF0:USTF0",1754870821279,0.02441535,119350.0,119340.0,1.41698326]
["bitfinex-derivatives","BTCF0:USTF0",1754870822282,0.02141535,119350.0,119340.0,1.41698326]
["bitfinex-derivatives","BTCF0:USTF0",1754870822687,0.02141535,119350.0,119340.0,1.58456726]
["bitfinex-derivatives","BTCF0:USTF0",1754870823683,0.02141535,119350.0,119340.0,1.41698326]
["bitfinex-derivatives","BTCF0:USTF0",1754870824073,0.0021,119350.0,119340.0,1.41698326]
["bitfinex-derivatives","BTCF0:USTF0",1754870825283,0.02148238,119350.0,119340.0,1.41698326]
["bitfinex-derivatives","BTCF0:USTF0",1754870828276,0.02148238,119350.0,119340.0,1.40898326]
["bitfinex-derivatives","BTCF0:USTF0",1754870828482,0.06413238,119350.0,119340.0,1.40898326]
["bitfinex-derivatives","BTCF0:USTF0",1754870829078,0.02148238,119350.0,119340.0,1.40898326]
["bitfinex-derivatives","BTCF0:USTF0",1754870829277,0.64761,119390.0,119380.0,0.106839]
["bitfinex-derivatives","BTCF0:USTF0",1754870829483,0.592152,119390.0,119380.0,0.235079]
["bitfinex-derivatives","BTCF0:USTF0",1754870829680,0.68402877,119390.0,119380.0,0.266419]
["bitfinex-derivatives","BTCF0:USTF0",1754870829984,0.72667877,119390.0,119380.0,0.235079]
["bitfinex-derivatives","BTCF0:USTF0",1754870830389,0.36587877,119390.0,119380.0,0.235079]
["bitfinex-derivatives","BTCF0:USTF0",1754870830580,0.36597877,119390.0,119380.0,0.235179]
["bitfinex-derivatives","BTCF0:USTF0",1754870831079,0.291053,119390.0,119380.0,0.235179]
["bitfinex-derivatives","BTCF0:USTF0",1754870831383,0.291053,119390.0,119380.0,0.266519]
["bitfinex-derivatives","BTCF0:USTF0",1754870831783,0.294053,119390.0,119380.0,0.266519]
["bitfinex-derivatives","BTCF0:USTF0",1754870832184,0.300053,119390.0,119380.0,0.266519]
["bitfinex-derivatives","BTCF0:USTF0",1754870832373,0.297053,119390.0,119380.0,0.266519]
["bitfinex-derivatives","BTCF0:USTF0",1754870832683,0.300053,119390.0,119380.0,0.266519]
["bitfinex-derivatives","BTCF0:USTF0",1754870832873,0.297053,119390.0,119380.0,0.266519]
["bitfinex-derivatives","BTCF0:USTF0",1754870834287,0.380795,119390.0,119380.0,0.266519]
["bitfinex-derivatives","BTCF0:USTF0",1754870834882,0.380795,119390.0,119380.0,0.235179]
["bitfinex-derivatives","BTCF0:USTF0",1754870835279,0.380795,119390.0,119380.0,0.227179]
["bitfinex-derivatives","BTCF0:USTF0",1754870841290,0.40009135,119390.0,119380.0,0.227179]
["bitfinex-derivatives","BTCF0:USTF0",1754870842492,0.40009135,119390.0,119380.0,0.219179]
["bitfinex-derivatives","BTCF0:USTF0",1754870843888,0.53929135,119390.0,119380.0,0.219179]
["bitfinex-derivatives","BTCF0:USTF0",1754870849394,0.53929135,119390.0,119380.0,0.211179]
["bitfinex-derivatives","BTCF0:USTF0",1754870849989,0.42139935,119390.0,119380.0,0.211179]
["bitfinex-derivatives","BTCF0:USTF0",1754870850194,0.06804635,119390.0,119380.0,0.242519]
["bitfinex-derivatives","BTCF0:USTF0",1754870851496,0.09552635,119390.0,119380.0,0.603319]
["bitfinex-derivatives","BTCF0:USTF0",1754870851996,0.09452635,119390.0,119380.0,0.603319]
["bitfinex-derivatives","BTCF0:USTF0",1754870852296,0.02339635,119390.0,119380.0,0.603319]
["bitfinex-derivatives","BTCF0:USTF0",1754870852894,0.06604635,119390.0,119380.0,0.603319]
["bitfinex-derivatives","BTCF0:USTF0",1754870854197,0.13223635,119390.0,119380.0,0.603319]
["bitfinex-derivatives","BTCF0:USTF0",1754870854889,0.09452635,119390.0,119380.0,0.603319]
["bitfinex-derivatives","BTCF0:USTF0",1754870855089,0.17950635,119390.0,119380.0,0.603319]
["bitfinex-derivatives","BTCF0:USTF0",1754870855290,0.21365635,119390.0,119380.0,0.603319]
["bitfinex-derivatives","BTCF0:USTF0",1754870856390,0.17950635,119390.0,119380.0,0.603319]
["bitfinex-derivatives","BTCF0:USTF0",1754870856590,0.09452635,119390.0,119380.0,0.595319]
["bitfinex-derivatives","BTCF0:USTF0",1754870859296,0.13149635,119390.0,119380.0,0.595319]
["bitfinex-derivatives","BTCF0:USTF0",1754870859599,0.15806635,119390.0,119380.0,0.595319]
["bitfinex-derivatives","BTCF0:USTF0",1754870861398,0.21265635,119390.0,119380.0,0.595319]
["bitfinex-derivatives","BTCF0:USTF0",1754870863590,0.21265635,119390.0,119380.0,0.587319]
["bitfinex-derivatives","BTCF0:USTF0",1754870864898,0.21265635,119390.0,119380.0,0.226519]
["bitfinex-derivatives","BTCF0:USTF0",1754870868504,0.21275399,119390.0,119380.0,0.226519]
["bitfinex-derivatives","BTCF0:USTF0",1754870869597,0.21275399,119390.0,119380.0,0.587319]
["bitfinex-derivatives","BTCF0:USTF0",1754870870806,0.21275399,119390.0,119380.0,0.579319]
["bitfinex-derivatives","BTCF0:USTF0",1754870873004,0.17990399,119390.0,119380.0,0.579319]
["bitfinex-derivatives","BTCF0:USTF0",1754870873503,0.21275399,119390.0,119380.0,0.579319]
["bitfinex-derivatives","BTCF0:USTF0",1754870875006,0.17990399,119390.0,119380.0,0.579319]
["bitfinex-derivatives","BTCF0:USTF0",1754870875206,0.21275399,119390.0,119380.0,0.579319]
["bitfinex-derivatives","BTCF0:USTF0",1754870875404,0.02349399,119390.0,119380.0,0.579319]
["bitfinex-derivatives","BTCF0:USTF0",1754870875601,0.02349399,119390.0,119380.0,0.59653723]
["bitfinex-derivatives","BTCF0:USTF0",1754870876006,0.02349399,119390.0,119380.0,0.60513549]
["bitfinex-derivatives","BTCF0:USTF0",1754870877697,0.02349399,119390.0,119380.0,0.56938649]
["bitfinex-derivatives","BTCF0:USTF0",1754870878206,0.02349399,119390.0,119380.0,0.65313549]
["bitfinex-derivatives","BTCF0:USTF0",1754870882305,0.00621964,119410.0,119390.0,0.2512134]
["bitfinex-derivatives","BTCF0:USTF0",1754870882502,0.17886255,119410.0,119400.0,0.96554967]
["bitfinex-derivatives","BTCF0:USTF0",1754870883506,0.21171255,119410.0,119400.0,0.96554967]
["bitfinex-derivatives","BTCF0:USTF0",1754870883707,0.22039804,119410.0,119400.0,0.96564967]
["bitfinex-derivatives","BTCF0:USTF0",1754870884507,0.22739804,119410.0,119400.0,0.96564967]
["bitfinex-derivatives","BTCF0:USTF0",1754870884812,0.22739804,119410.0,119400.0,0.95764967]
["bitfinex-derivatives","BTCF0:USTF0",1754870885104,0.22339804,119410.0,119400.0,0.95764967]
["bitfinex-derivatives","BTCF0:USTF0",1754870885306,0.22739804,119410.0,119400.0,0.95764967]
["bitfinex-derivatives","BTCF0:USTF0",1754870886404,0.22739804,119410.0,119400.0,1.22044967]
["bitfinex-derivatives","BTCF0:USTF0",1754870887204,0.21881255,119410.0,119400.0,1.22044967]
["bitfinex-derivatives","BTCF0:USTF0",1754870891208,0.18596255,119410.0,119400.0,1.22044967]
["bitfinex-derivatives","BTCF0:USTF0",1754870891815,0.18596255,119410.0,119400.0,1.21244967]
["bitfinex-derivatives","BTCF0:USTF0",1754870892511,0.14899255,119410.0,119400.0,1.21244967]
["bitfinex-derivatives","BTCF0:USTF0",1754870892812,0.07490255,119410.0,119400.0,1.57324967]
["bitfinex-derivatives","BTCF0:USTF0",1754870895914,0.10164255,119410.0,119400.0,1.57324967]
["bitfinex-derivatives","BTCF0:USTF0",1754870896104,0.13879255,119410.0,119400.0,1.57324967]
["bitfinex-derivatives","BTCF0:USTF0",1754870897107,0.16494255,119410.0,119400.0,1.57324967]
["bitfinex-derivatives","BTCF0:USTF0",1754870897516,0.07490255,119410.0,119400.0,1.57324967]
["bitfinex-derivatives","BTCF0:USTF0",1754870899012,0.07455255,119410.0,119400.0,1.58218281]
["bitfinex-derivatives","BTCF0:USTF0",1754870902313,0.07455255,119410.0,119400.0,1.31938281]
["bitfinex-derivatives","BTCF0:USTF0",1754870902520,0.02648291,119410.0,119400.0,1.31938281]
["bitfinex-derivatives","BTCF0:USTF0",1754870903329,0.06833291,119410.0,119400.0,1.31938281]
["bitfinex-derivatives","BTCF0:USTF0",1754870906112,0.06833291,119410.0,119400.0,1.31138281]
["bitfinex-derivatives","BTCF0:USTF0",1754870911620,0.02648291,119410.0,119400.0,1.31138281]
["bitfinex-derivatives","BTCF0:USTF0",1754870912522,0.06833291,119410.0,119400.0,1.31138281]
["bitfinex-derivatives","BTCF0:USTF0",1754870914323,0.06833291,119410.0,119400.0,1.30338281]
["bitfinex-derivatives","BTCF0:USTF0",1754870914822,0.02648291,119410.0,119400.0,1.30338281]
["bitfinex-derivatives","BTCF0:USTF0",1754870915224,0.06833291,119410.0,119400.0,1.30338281]
["bitfinex-derivatives","BTCF0:USTF0",1754870919418,0.06833291,119410.0,119400.0,0.54384281]
["bitfinex-derivatives","BTCF0:USTF0",1754870919718,0.21278291,119410.0,119400.0,1.31744281]
["bitfinex-derivatives","BTCF0:USTF0",1754870921019,0.21278291,119410.0,119400.0,0.46488281]
["bitfinex-derivatives","BTCF0:USTF0",1754870921217,0.29651101,119410.0,119400.0,0.86968281]
["bitfinex-derivatives","BTCF0:USTF0",1754870921417,0.7453113,119410.0,119400.0,0.07914967]
["bitfinex-derivatives","BTCF0:USTF0",1754870922013,0.6615832,119410.0,119400.0,0.07914967]
["bitfinex-derivatives","BTCF0:USTF0",1754870922322,0.57358291,119410.0,119400.0,0.10861967]
["bitfinex-derivatives","BTCF0:USTF0",1754870922525,0.57358291,119410.0,119400.0,0.14236967]
["bitfinex-derivatives","BTCF0:USTF0",1754870924027,0.57358291,119410.0,119400.0,0.15702967]
["bitfinex-derivatives","BTCF0:USTF0",1754870926734,0.21278291,119410.0,119400.0,0.15702967]
["bitfinex-derivatives","BTCF0:USTF0",1754870927124,0.21278291,119410.0,119400.0,0.10861967]
["bitfinex-derivatives","BTCF0:USTF0",1754870927528,0.21278291,119410.0,119400.0,0.14236967]
["bitfinex-derivatives","BTCF0:USTF0",1754870928327,0.29651101,119410.0,119400.0,0.13436967]
["bitfinex-derivatives","BTCF0:USTF0",1754870928532,0.29651101,119410.0,119400.0,0.10061967]
["bitfinex-derivatives","BTCF0:USTF0",1754870928728,0.29651101,119410.0,119400.0,0.07114967]
["bitfinex-derivatives","BTCF0:USTF0",1754870929926,0.21278291,119410.0,119400.0,0.08030967]
["bitfinex-derivatives","BTCF0:USTF0",1754870930533,0.21278291,119410.0,119400.0,0.11405967]
["bitfinex-derivatives","BTCF0:USTF0",1754870930828,0.21278291,119410.0,119400.0,0.13436967]
["bitfinex-derivatives","BTCF0:USTF0",1754870935437,0.21278291,119410.0,119400.0,0.12636967]
["bitfinex-derivatives","BTCF0:USTF0",1754870935835,0.21278291,119410.0,119400.0,0.14102967]
["bitfinex-derivatives","BTCF0:USTF0",1754870937728,0.29651101,119410.0,119400.0,0.14102967]
["bitfinex-derivatives","BTCF0:USTF0",1754870938243,0.29651101,119410.0,119400.0,0.12636967]
["bitfinex-derivatives","BTCF0:USTF0",1754870940141,0.21278291,119410.0,119400.0,0.12636967]
["bitfinex-derivatives","BTCF0:USTF0",1754870940442,0.29651101,119410.0,119400.0,0.12636967]
["bitfinex-derivatives","BTCF0:USTF0",1754870940733,0.29651101,119410.0,119400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870940940,0.2673951,119400.0,119390.0,0.27012413]
["bitfinex-derivatives","BTCF0:USTF0",1754870941134,0.64757801,119400.0,119390.0,0.27012413]
["bitfinex-derivatives","BTCF0:USTF0",1754870942339,0.64957801,119400.0,119390.0,0.27012413]
["bitfinex-derivatives","BTCF0:USTF0",1754870942649,0.64967801,119400.0,119390.0,0.26222413]
["bitfinex-derivatives","BTCF0:USTF0",1754870943127,0.74178429,119400.0,119390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870943433,0.267402,119390.0,119380.0,0.01721823]
["bitfinex-derivatives","BTCF0:USTF0",1754870943634,0.64758491,119390.0,119380.0,0.01721823]
["bitfinex-derivatives","BTCF0:USTF0",1754870943836,0.267409,119380.0,119370.0,0.2512621]
["bitfinex-derivatives","BTCF0:USTF0",1754870944135,0.64759191,119380.0,119370.0,0.2512621]
["bitfinex-derivatives","BTCF0:USTF0",1754870944940,0.64759191,119380.0,119370.0,0.1675067]
["bitfinex-derivatives","BTCF0:USTF0",1754870945143,0.64769191,119380.0,119370.0,0.1676067]
["bitfinex-derivatives","BTCF0:USTF0",1754870945439,0.64769191,119380.0,119370.0,0.2726367]
["bitfinex-derivatives","BTCF0:USTF0",1754870946139,0.64869191,119380.0,119370.0,0.2726367]
["bitfinex-derivatives","BTCF0:USTF0",1754870946537,0.65069191,119380.0,119370.0,0.2726367]
["bitfinex-derivatives","BTCF0:USTF0",1754870947033,0.56694291,119380.0,119370.0,0.2726367]
["bitfinex-derivatives","BTCF0:USTF0",1754870947746,0.56694291,119380.0,119370.0,0.3108667]
["bitfinex-derivatives","BTCF0:USTF0",1754870948040,0.65069201,119380.0,119370.0,0.3108667]
["bitfinex-derivatives","BTCF0:USTF0",1754870948340,0.65069201,119380.0,119370.0,0.2726367]
["bitfinex-derivatives","BTCF0:USTF0",1754870949240,0.65934057,119380.0,119370.0,0.2726367]
["bitfinex-derivatives","BTCF0:USTF0",1754870949643,0.65934057,119380.0,119370.0,0.2646367]
["bitfinex-derivatives","BTCF0:USTF0",1754870949842,0.65934057,119380.0,119370.0,0.1596067]
["bitfinex-derivatives","BTCF0:USTF0",1754870950043,0.65934057,119380.0,119370.0,0.0758554]
["bitfinex-derivatives","BTCF0:USTF0",1754870950244,0.65934057,119380.0,119370.0,0.0838561]
["bitfinex-derivatives","BTCF0:USTF0",1754870951643,0.75344072,119380.0,119370.0,0.0838561]
["bitfinex-derivatives","BTCF0:USTF0",1754870952840,0.75144072,119380.0,119370.0,0.0838561]
["bitfinex-derivatives","BTCF0:USTF0",1754870953150,0.75444072,119380.0,119370.0,0.0838561]
["bitfinex-derivatives","BTCF0:USTF0",1754870953445,0.75744072,119380.0,119370.0,0.0838561]
["bitfinex-derivatives","BTCF0:USTF0",1754870956747,0.75734072,119380.0,119370.0,0.0758561]
["bitfinex-derivatives","BTCF0:USTF0",1754870957252,0.65459201,119380.0,119370.0,0.1753261]
["bitfinex-derivatives","BTCF0:USTF0",1754870957546,0.65459201,119380.0,119370.0,0.2133661]
["bitfinex-derivatives","BTCF0:USTF0",1754870958247,0.29379201,119380.0,119370.0,0.2133661]
["bitfinex-derivatives","BTCF0:USTF0",1754870958447,0.20814291,119380.0,119370.0,0.1754261]
["bitfinex-derivatives","BTCF0:USTF0",1754870958648,0.20814291,119380.0,119370.0,0.2134661]
["bitfinex-derivatives","BTCF0:USTF0",1754870958849,0.20714291,119380.0,119370.0,0.9869461]
["bitfinex-derivatives","BTCF0:USTF0",1754870959046,0.20714291,119380.0,119370.0,1.3477461]
["bitfinex-derivatives","BTCF0:USTF0",1754870960350,0.17546291,119380.0,119370.0,1.3477461]
["bitfinex-derivatives","BTCF0:USTF0",1754870960551,0.17446291,119380.0,119370.0,1.3477461]
["bitfinex-derivatives","BTCF0:USTF0",1754870962044,0.02148291,119380.0,119370.0,1.3477461]
["bitfinex-derivatives","BTCF0:USTF0",1754870962243,0.06068291,119380.0,119370.0,1.3477461]
["bitfinex-derivatives","BTCF0:USTF0",1754870963642,0.06068291,119380.0,119370.0,1.3397461]
["bitfinex-derivatives","BTCF0:USTF0",1754870964146,0.02148291,119380.0,119370.0,1.3397461]
["bitfinex-derivatives","BTCF0:USTF0",1754870964946,0.06068291,119380.0,119370.0,1.3397461]
["bitfinex-derivatives","BTCF0:USTF0",1754870965349,0.02148291,119380.0,119370.0,1.6025461]
["bitfinex-derivatives","BTCF0:USTF0",1754870965550,0.0011,119380.0,119370.0,1.6025461]
["bitfinex-derivatives","BTCF0:USTF0",1754870966653,0.0001,119380.0,119370.0,1.6025461]
["bitfinex-derivatives","BTCF0:USTF0",1754870970856,0.0001,119380.0,119370.0,1.5945461]
["bitfinex-derivatives","BTCF0:USTF0",1754870972254,0.0393,119380.0,119370.0,1.5945461]
["bitfinex-derivatives","BTCF0:USTF0",1754870977951,0.0001,119380.0,119370.0,0.8130661]
["bitfinex-derivatives","BTCF0:USTF0",1754870978152,0.0001,119380.0,119370.0,0.5502661]
["bitfinex-derivatives","BTCF0:USTF0",1754870978153,0.11162,119380.0,119370.0,0.5502661]
["bitfinex-derivatives","BTCF0:USTF0",1754870978357,0.17959,119380.0,119370.0,1.2401361]
["bitfinex-derivatives","BTCF0:USTF0",1754870978562,0.17959,119380.0,119370.0,1.2701761]
["bitfinex-derivatives","BTCF0:USTF0",1754870979256,0.17959,119380.0,119370.0,1.3071861]
["bitfinex-derivatives","BTCF0:USTF0",1754870979558,0.18059,119380.0,119370.0,1.3071861]
["bitfinex-derivatives","BTCF0:USTF0",1754870979862,0.18159,119380.0,119370.0,1.3071861]
["bitfinex-derivatives","BTCF0:USTF0",1754870980860,0.20095069,119380.0,119370.0,1.3071861]
["bitfinex-derivatives","BTCF0:USTF0",1754870983254,0.02146069,119380.0,119370.0,1.3071861]
["bitfinex-derivatives","BTCF0:USTF0",1754870983956,0.02146069,119380.0,119370.0,1.5699861]
["bitfinex-derivatives","BTCF0:USTF0",1754870984562,0.02046069,119380.0,119370.0,1.5699861]
["bitfinex-derivatives","BTCF0:USTF0",1754870985161,0.02046069,119380.0,119370.0,1.5619861]
["bitfinex-derivatives","BTCF0:USTF0",1754870985357,0.06075069,119380.0,119370.0,1.5619861]
["bitfinex-derivatives","BTCF0:USTF0",1754870985867,0.08593069,119380.0,119370.0,1.5619861]
["bitfinex-derivatives","BTCF0:USTF0",1754870986166,0.19995069,119380.0,119370.0,1.5619861]
["bitfinex-derivatives","BTCF0:USTF0",1754870986665,0.19895069,119380.0,119370.0,1.5619861]
["bitfinex-derivatives","BTCF0:USTF0",1754870986866,0.19995069,119380.0,119370.0,1.5619861]
["bitfinex-derivatives","BTCF0:USTF0",1754870987567,0.19895069,119380.0,119370.0,1.2621761]
["bitfinex-derivatives","BTCF0:USTF0",1754870987770,0.19895069,119380.0,119370.0,1.2991861]
["bitfinex-derivatives","BTCF0:USTF0",1754870989471,0.19895069,119380.0,119370.0,1.2735961]
["bitfinex-derivatives","BTCF0:USTF0",1754870989666,0.19895069,119380.0,119370.0,1.3106061]
["bitfinex-derivatives","BTCF0:USTF0",1754870990165,0.19995069,119380.0,119370.0,1.3106061]
["bitfinex-derivatives","BTCF0:USTF0",1754870990676,0.20095069,119380.0,119370.0,1.3106061]
["bitfinex-derivatives","BTCF0:USTF0",1754870991071,0.28369979,119380.0,119370.0,1.3106061]
["bitfinex-derivatives","BTCF0:USTF0",1754870991374,0.28469979,119380.0,119370.0,0.8169561]
["bitfinex-derivatives","BTCF0:USTF0",1754870991566,0.81303579,119380.0,119370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870991765,0.1549931,119360.0,119350.0,0.79141015]
["bitfinex-derivatives","BTCF0:USTF0",1754870991969,0.1549931,119360.0,119350.0,0.01845015]
["bitfinex-derivatives","BTCF0:USTF0",1754870991970,0.64341379,119360.0,119350.0,0.01845015]
["bitfinex-derivatives","BTCF0:USTF0",1754870992273,0.65193856,119360.0,119350.0,0.01045015]
["bitfinex-derivatives","BTCF0:USTF0",1754870992575,0.65193856,119360.0,119350.0,0.09422025]
["bitfinex-derivatives","BTCF0:USTF0",1754870993571,0.65193856,119360.0,119350.0,0.09822025]
["bitfinex-derivatives","BTCF0:USTF0",1754870993771,0.65203856,119360.0,119350.0,0.09832025]
["bitfinex-derivatives","BTCF0:USTF0",1754870994271,0.65203856,119360.0,119350.0,0.10032025]
["bitfinex-derivatives","BTCF0:USTF0",1754870994971,0.65203856,119360.0,119350.0,0.09632025]
["bitfinex-derivatives","BTCF0:USTF0",1754870995173,0.65403856,119360.0,119350.0,0.0858701]
["bitfinex-derivatives","BTCF0:USTF0",1754870995482,0.74499594,119360.0,119350.0,0.0858701]
["bitfinex-derivatives","BTCF0:USTF0",1754870996370,0.74699594,119360.0,119350.0,0.0838701]
["bitfinex-derivatives","BTCF0:USTF0",1754870999272,0.74699594,119360.0,119350.0,0.0758701]
["bitfinex-derivatives","BTCF0:USTF0",1754871001974,0.91456394,119360.0,119350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754871002181,0.91456394,119360.0,119350.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1754871002680,1.68768394,119360.0,119350.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1754871002887,1.68768394,119360.0,119350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754871003686,1.52011594,119360.0,119350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754871003986,1.65931594,119360.0,119350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754871004281,1.65931594,119360.0,119330.0,0.0837822]
["bitfinex-derivatives","BTCF0:USTF0",1754871004486,0.2632742,119330.0,119320.0,0.3476163]
["bitfinex-derivatives","BTCF0:USTF0",1754871004688,0.28261129,119330.0,119320.0,0.3476163]
["bitfinex-derivatives","BTCF0:USTF0",1754871004890,0.2632742,119330.0,119320.0,0.3476163]
["bitfinex-derivatives","BTCF0:USTF0",1754871005489,0.64340794,119330.0,119320.0,0.3476163]
["bitfinex-derivatives","BTCF0:USTF0",1754871005787,0.64350794,119330.0,119320.0,0.2985063]
["bitfinex-derivatives","BTCF0:USTF0",1754871006295,0.7324269,119330.0,119320.0,0.1636771]
["bitfinex-derivatives","BTCF0:USTF0",1754871006886,0.7324269,119330.0,119320.0,0.0878912]
["bitfinex-derivatives","BTCF0:USTF0",1754871007488,0.7324269,119330.0,119320.0,0.0898912]
["bitfinex-derivatives","BTCF0:USTF0",1754871008689,0.7324269,119330.0,119320.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754871009589,0.7324269,119330.0,119320.0,0.0898912]
["bitfinex-derivatives","BTCF0:USTF0",1754871013290,0.0837912,119320.0,119310.0,0.4193494]
["bitfinex-derivatives","BTCF0:USTF0",1754871013498,0.27763494,119320.0,119310.0,0.4193494]
["bitfinex-derivatives","BTCF0:USTF0",1754871013797,0.36825012,119320.0,119310.0,0.4193494]
["bitfinex-derivatives","BTCF0:USTF0",1754871015099,0.36825012,119320.0,119310.0,0.4243494]
["bitfinex-derivatives","BTCF0:USTF0",1754871015397,0.72915012,119320.0,119310.0,0.3405514]
["bitfinex-derivatives","BTCF0:USTF0",1754871016502,0.72915012,119320.0,119310.0,0.3465514]
["bitfinex-derivatives","BTCF0:USTF0",1754871018604,0.86835012,119320.0,119310.0,0.3465514]
["bitfinex-derivatives","BTCF0:USTF0",1754871019302,0.86835012,119320.0,119310.0,0.2627534]
["bitfinex-derivatives","BTCF0:USTF0",1754871021509,0.33314374,119320.0,119310.0,0.2728134]
["bitfinex-derivatives","BTCF0:USTF0",1754871021804,0.33314374,119320.0,119310.0,0.3086134]
["bitfinex-derivatives","BTCF0:USTF0",1754871022198,0.41693464,119320.0,119310.0,0.3086134]
["bitfinex-derivatives","BTCF0:USTF0",1754871023405,0.41693464,119320.0,119310.0,0.2728134]
["bitfinex-derivatives","BTCF0:USTF0",1754871024902,0.41693464,119320.0,119310.0,0.1890154]
["bitfinex-derivatives","BTCF0:USTF0",1754871026010,0.41693464,119320.0,119310.0,0.189018]
["bitfinex-derivatives","BTCF0:USTF0",1754871026409,0.41693464,119320.0,119310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754871026609,0.8663308,119320.0,119310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754871026903,0.8663308,119320.0,119310.0,0.094798]
["bitfinex-derivatives","BTCF0:USTF0",1754871027500,0.8663308,119320.0,119310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754871027901,0.152265,119300.0,119290.0,0.2514295]
["bitfinex-derivatives","BTCF0:USTF0",1754871028098,0.27774874,119300.0,119290.0,0.2514295]
["bitfinex-derivatives","BTCF0:USTF0",1754871028302,0.36987463,119300.0,119290.0,0.2514295]
["bitfinex-derivatives","BTCF0:USTF0",1754871028513,0.258322,119290.0,119280.0,0.1676307]
["bitfinex-derivatives","BTCF0:USTF0",1754871028711,0.63855574,119290.0,119280.0,0.1782849]
["bitfinex-derivatives","BTCF0:USTF0",1754871028908,0.258329,119280.0,119270.0,0.3695665]
["bitfinex-derivatives","BTCF0:USTF0",1754871029108,0.27776274,119280.0,119270.0,0.3695665]
["bitfinex-derivatives","BTCF0:USTF0",1754871029909,0.27776274,119280.0,119270.0,0.3388165]
["bitfinex-derivatives","BTCF0:USTF0",1754871030109,0.27776274,119280.0,119270.0,0.3695665]
["bitfinex-derivatives","BTCF0:USTF0",1754871030310,0.27776274,119280.0,119270.0,0.3755665]
["bitfinex-derivatives","BTCF0:USTF0",1754871030718,0.28625847,119280.0,119270.0,0.3755665]
["bitfinex-derivatives","BTCF0:USTF0",1754871030908,0.27776274,119280.0,119270.0,0.3755665]
["bitfinex-derivatives","BTCF0:USTF0",1754871031105,0.27776274,119280.0,119270.0,0.4106365]
["bitfinex-derivatives","BTCF0:USTF0",1754871031403,0.73062237,119280.0,119270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754871031818,0.79087609,119280.0,119270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754871032017,0.73062237,119280.0,119270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754871032517,0.36982237,119280.0,119270.0,0.2109161]
["bitfinex-derivatives","BTCF0:USTF0",1754871032913,0.73362237,119280.0,119270.0,0.2079161]
["bitfinex-derivatives","BTCF0:USTF0",1754871033119,0.73362237,119280.0,119270.0,0.2019161]
["bitfinex-derivatives","BTCF0:USTF0",1754871033315,0.74701177,119280.0,119270.0,0.2019161]
["bitfinex-derivatives","BTCF0:USTF0",1754871033617,0.74701177,119280.0,119270.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1754871033820,0.1522861,119270.0,119260.0,0.3695827]
["bitfinex-derivatives","BTCF0:USTF0",1754871034021,0.27776984,119270.0,119260.0,0.3695827]
["bitfinex-derivatives","BTCF0:USTF0",1754871034219,0.27776984,119270.0,119260.0,0.4046527]
["bitfinex-derivatives","BTCF0:USTF0",1754871034421,0.19394374,119270.0,119260.0,0.7654527]
["bitfinex-derivatives","BTCF0:USTF0",1754871034624,0.19394374,119270.0,119260.0,0.4046527]
["bitfinex-derivatives","BTCF0:USTF0",1754871035219,0.19394374,119270.0,119260.0,0.7654527]
["bitfinex-derivatives","BTCF0:USTF0",1754871035416,0.19394374,119270.0,119260.0,0.6594127]
["bitfinex-derivatives","BTCF0:USTF0",1754871035621,0.27776984,119270.0,119260.0,0.4041927]
["bitfinex-derivatives","BTCF0:USTF0",1754871036322,0.27876984,119270.0,119260.0,0.3961927]
["bitfinex-derivatives","BTCF0:USTF0",1754871038627,0.27876984,119270.0,119260.0,1.1729527]
["bitfinex-derivatives","BTCF0:USTF0",1754871038814,0.02043374,119270.0,119260.0,1.1383727]
["bitfinex-derivatives","BTCF0:USTF0",1754871039019,0.05866374,119270.0,119260.0,1.5337527]
["bitfinex-derivatives","BTCF0:USTF0",1754871039230,0.09374374,119270.0,119260.0,1.5337527]
["bitfinex-derivatives","BTCF0:USTF0",1754871039628,0.16069374,119270.0,119260.0,1.5337527]
["bitfinex-derivatives","BTCF0:USTF0",1754871039825,0.27365984,119270.0,119260.0,1.4991727]
["bitfinex-derivatives","BTCF0:USTF0",1754871040629,0.27365984,119270.0,119260.0,0.5547486]
["bitfinex-derivatives","BTCF0:USTF0",1754871040836,0.27365984,119270.0,119260.0,0.0758286]
["bitfinex-derivatives","BTCF0:USTF0",1754871041024,0.2532331,119260.0,119250.0,1.4365349]
["bitfinex-derivatives","BTCF0:USTF0",1754871041324,0.2532331,119260.0,119250.0,0.0999902]
["bitfinex-derivatives","BTCF0:USTF0",1754871041325,0.44034594,119260.0,119250.0,0.0999902]
["bitfinex-derivatives","BTCF0:USTF0",1754871041534,0.35650634,119260.0,119250.0,0.0838402]
["bitfinex-derivatives","BTCF0:USTF0",1754871041721,0.35650634,119260.0,119250.0,0.1451302]
["bitfinex-derivatives","BTCF0:USTF0",1754871042031,0.35650634,119260.0,119250.0,0.1991102]
["bitfinex-derivatives","BTCF0:USTF0",1754871042736,0.71730634,119260.0,119250.0,0.2021102]
["bitfinex-derivatives","BTCF0:USTF0",1754871043732,0.35650634,119260.0,119250.0,0.2021102]
["bitfinex-derivatives","BTCF0:USTF0",1754871043931,0.18883374,119260.0,119250.0,0.2021102]
["bitfinex-derivatives","BTCF0:USTF0",1754871044122,0.18883374,119260.0,119250.0,0.2366902]
["bitfinex-derivatives","BTCF0:USTF0",1754871044429,0.72173756,119260.0,119250.0,0.0898402]
["bitfinex-derivatives","BTCF0:USTF0",1754871045126,0.72173756,119260.0,119250.0,0.1823602]
["bitfinex-derivatives","BTCF0:USTF0",1754871045433,0.36093756,119260.0,119250.0,0.2051102]
["bitfinex-derivatives","BTCF0:USTF0",1754871045636,0.27710446,119260.0,119250.0,0.2051102]
["bitfinex-derivatives","BTCF0:USTF0",1754871045933,0.05766374,119260.0,119250.0,0.6004902]
["bitfinex-derivatives","BTCF0:USTF0",1754871046633,0.09274374,119260.0,119250.0,0.6004902]
["bitfinex-derivatives","BTCF0:USTF0",1754871046827,0.05766374,119260.0,119250.0,0.6004902]
["bitfinex-derivatives","BTCF0:USTF0",1754871047019,0.01943374,119260.0,119250.0,0.6004902]
["bitfinex-derivatives","BTCF0:USTF0",1754871048430,0.07331,119280.0,119270.0,0.0838261]
["bitfinex-derivatives","BTCF0:USTF0",1754871048732,0.07331,119280.0,119270.0,1.3524161]
["bitfinex-derivatives","BTCF0:USTF0",1754871049332,0.4243,119290.0,119280.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1754871049522,0.5302,119290.0,119280.0,0.2130091]
["bitfinex-derivatives","BTCF0:USTF0",1754871049723,0.5303,119290.0,119280.0,0.2130091]
["bitfinex-derivatives","BTCF0:USTF0",1754871050032,0.1695,119290.0,119280.0,0.2130091]
["bitfinex-derivatives","BTCF0:USTF0",1754871050228,0.2533118,119290.0,119280.0,0.2130091]
["bitfinex-derivatives","BTCF0:USTF0",1754871050533,0.2533118,119290.0,119280.0,0.2050091]
["bitfinex-derivatives","BTCF0:USTF0",1754871050727,0.08595,119290.0,119280.0,0.1898591]
["bitfinex-derivatives","BTCF0:USTF0",1754871050933,0.03833,119290.0,119280.0,0.2050091]
["bitfinex-derivatives","BTCF0:USTF0",1754871051125,0.10528,119290.0,119280.0,0.2050091]
["bitfinex-derivatives","BTCF0:USTF0",1754871051328,0.1695,119290.0,119280.0,0.2050091]
["bitfinex-derivatives","BTCF0:USTF0",1754871051525,0.1725,119290.0,119280.0,0.2050091]
["bitfinex-derivatives","BTCF0:USTF0",1754871051725,0.1785,119290.0,119280.0,0.2050091]
["bitfinex-derivatives","BTCF0:USTF0",1754871052431,0.0726,119290.0,119280.0,0.5658091]
["bitfinex-derivatives","BTCF0:USTF0",1754871052623,0.04733,119290.0,119280.0,0.5658091]
["bitfinex-derivatives","BTCF0:USTF0",1754871052820,0.04633,119290.0,119280.0,0.5658091]
["bitfinex-derivatives","BTCF0:USTF0",1754871053426,0.0081,119290.0,119280.0,0.5658091]
["bitfinex-derivatives","BTCF0:USTF0",1754871054129,0.04633,119290.0,119280.0,0.5658091]
["bitfinex-derivatives","BTCF0:USTF0",1754871055129,0.0081,119290.0,119280.0,0.5658091]
["bitfinex-derivatives","BTCF0:USTF0",1754871055742,0.03823,119310.0,119300.0,0.116515]
["bitfinex-derivatives","BTCF0:USTF0",1754871056037,0.03823,119310.0,119300.0,1.314225]
["bitfinex-derivatives","BTCF0:USTF0",1754871056227,0.07331,119310.0,119300.0,1.314225]
["bitfinex-derivatives","BTCF0:USTF0",1754871056534,0.09858,119310.0,119300.0,1.314225]
["bitfinex-derivatives","BTCF0:USTF0",1754871056731,0.14026,119310.0,119300.0,1.314225]
["bitfinex-derivatives","BTCF0:USTF0",1754871056927,0.1695,119310.0,119300.0,1.314225]
["bitfinex-derivatives","BTCF0:USTF0",1754871057430,0.1695,119310.0,119300.0,1.306225]
["bitfinex-derivatives","BTCF0:USTF0",1754871057630,0.1725,119310.0,119300.0,1.306225]
["bitfinex-derivatives","BTCF0:USTF0",1754871058030,0.1745,119310.0,119300.0,1.306225]
["bitfinex-derivatives","BTCF0:USTF0",1754871058332,0.258298,119310.0,119300.0,0.159175]
["bitfinex-derivatives","BTCF0:USTF0",1754871058539,0.619098,119310.0,119300.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1754871058730,0.619098,119310.0,119300.0,0.111625]
["bitfinex-derivatives","BTCF0:USTF0",1754871059032,0.619098,119310.0,119300.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1754871059230,0.619098,119310.0,119300.0,0.111625]
["bitfinex-derivatives","BTCF0:USTF0",1754871059732,0.619098,119310.0,119300.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1754871060128,0.619098,119310.0,119300.0,0.111625]
["bitfinex-derivatives","BTCF0:USTF0",1754871060537,0.27758099,119310.0,119300.0,0.111625]
["bitfinex-derivatives","BTCF0:USTF0",1754871060927,0.63838099,119310.0,119300.0,0.111625]
["bitfinex-derivatives","BTCF0:USTF0",1754871061129,0.27758099,119310.0,119300.0,0.111625]
["bitfinex-derivatives","BTCF0:USTF0",1754871061830,0.27758099,119310.0,119300.0,0.142855]
["bitfinex-derivatives","BTCF0:USTF0",1754871062331,0.27757585,119310.0,119300.0,0.142855]
["bitfinex-derivatives","BTCF0:USTF0",1754871063033,0.63837585,119310.0,119300.0,0.142855]
["bitfinex-derivatives","BTCF0:USTF0",1754871064538,0.63837585,119310.0,119300.0,0.134855]
["bitfinex-derivatives","BTCF0:USTF0",1754871066040,0.55457785,119310.0,119300.0,0.134855]
["bitfinex-derivatives","BTCF0:USTF0",1754871066235,0.19377785,119310.0,119300.0,0.159175]
["bitfinex-derivatives","BTCF0:USTF0",1754871066635,0.19377785,119310.0,119300.0,0.519975]
["bitfinex-derivatives","BTCF0:USTF0",1754871067837,0.12955785,119310.0,119300.0,0.53832459]
["bitfinex-derivatives","BTCF0:USTF0",1754871068044,0.12955785,119310.0,119300.0,0.54438459]
["bitfinex-derivatives","BTCF0:USTF0",1754871068340,0.19299785,119310.0,119300.0,0.54438459]
["bitfinex-derivatives","BTCF0:USTF0",1754871071434,0.02437785,119310.0,119300.0,0.54438459]
["bitfinex-derivatives","BTCF0:USTF0",1754871071641,0.06033785,119310.0,119300.0,0.53638459]
["bitfinex-derivatives","BTCF0:USTF0",1754871071841,0.02437785,119310.0,119300.0,0.53638459]
["bitfinex-derivatives","BTCF0:USTF0",1754871072439,0.06033785,119310.0,119300.0,0.53638459]
["bitfinex-derivatives","BTCF0:USTF0",1754871072747,0.06033785,119310.0,119300.0,0.79918459]
["bitfinex-derivatives","BTCF0:USTF0",1754871073950,0.05933785,119310.0,119300.0,0.79918459]
["bitfinex-derivatives","BTCF0:USTF0",1754871074449,0.05733785,119310.0,119300.0,0.79918459]
["bitfinex-derivatives","BTCF0:USTF0",1754871074650,0.05833785,119310.0,119300.0,0.79918459]
["bitfinex-derivatives","BTCF0:USTF0",1754871075249,0.05733785,119310.0,119300.0,0.79918459]
["bitfinex-derivatives","BTCF0:USTF0",1754871075449,0.05733785,119310.0,119300.0,0.80018459]
["bitfinex-derivatives","BTCF0:USTF0",1754871078053,0.02137785,119310.0,119300.0,0.80018459]
["bitfinex-derivatives","BTCF0:USTF0",1754871078254,0.01937785,119310.0,119300.0,0.80118459]
["bitfinex-derivatives","BTCF0:USTF0",1754871078744,0.0001,119310.0,119300.0,0.79318459]
["bitfinex-derivatives","BTCF0:USTF0",1754871078948,0.0001,119310.0,119300.0,0.81041459]
["bitfinex-derivatives","BTCF0:USTF0",1754871080148,0.03606,119310.0,119300.0,0.81041459]
["bitfinex-derivatives","BTCF0:USTF0",1754871080948,0.0001,119310.0,119300.0,0.81041459]
["bitfinex-derivatives","BTCF0:USTF0",1754871083649,0.03596,119330.0,119320.0,0.0837911]
["bitfinex-derivatives","BTCF0:USTF0",1754871083851,0.01905513,119330.0,119320.0,1.29377839]
["bitfinex-derivatives","BTCF0:USTF0",1754871084052,0.01905438,119330.0,119320.0,1.52551709]
["bitfinex-derivatives","BTCF0:USTF0",1754871084452,0.03596,119340.0,119330.0,0.1151941]
["bitfinex-derivatives","BTCF0:USTF0",1754871084657,0.03596,119340.0,119330.0,0.4956241]
["bitfinex-derivatives","BTCF0:USTF0",1754871084658,0.05500956,119340.0,119330.0,0.4956241]
["bitfinex-derivatives","BTCF0:USTF0",1754871084857,0.05510956,119340.0,119330.0,0.4957241]
["bitfinex-derivatives","BTCF0:USTF0",1754871085561,0.06310956,119340.0,119330.0,0.4957241]
["bitfinex-derivatives","BTCF0:USTF0",1754871085756,0.06310956,119340.0,119330.0,0.4877241]
["bitfinex-derivatives","BTCF0:USTF0",1754871087262,0.09725956,119340.0,119330.0,0.4877241]
["bitfinex-derivatives","BTCF0:USTF0",1754871087461,0.14182956,119340.0,119330.0,0.4877241]
["bitfinex-derivatives","BTCF0:USTF0",1754871087656,0.19475956,119340.0,119330.0,0.4877241]
["bitfinex-derivatives","BTCF0:USTF0",1754871088262,0.02714956,119340.0,119330.0,0.4816641]
["bitfinex-derivatives","BTCF0:USTF0",1754871088563,0.06310956,119340.0,119330.0,0.4877241]
["bitfinex-derivatives","BTCF0:USTF0",1754871088756,0.09725956,119340.0,119330.0,0.4877241]
["bitfinex-derivatives","BTCF0:USTF0",1754871088958,0.19475956,119340.0,119330.0,0.4877241]
["bitfinex-derivatives","BTCF0:USTF0",1754871090362,0.19475956,119340.0,119330.0,0.7505241]
["bitfinex-derivatives","BTCF0:USTF0",1754871090860,0.06310956,119340.0,119330.0,0.7505241]
["bitfinex-derivatives","BTCF0:USTF0",1754871091457,0.06308606,119340.0,119330.0,0.7505241]
["bitfinex-derivatives","BTCF0:USTF0",1754871092963,0.06308606,119340.0,119330.0,0.7425241]
["bitfinex-derivatives","BTCF0:USTF0",1754871093462,0.11811606,119340.0,119330.0,0.7425241]
["bitfinex-derivatives","BTCF0:USTF0",1754871093663,0.14180606,119340.0,119330.0,0.7425241]
["bitfinex-derivatives","BTCF0:USTF0",1754871094963,0.16544606,119340.0,119330.0,0.7425241]
["bitfinex-derivatives","BTCF0:USTF0",1754871095167,0.19473606,119340.0,119330.0,0.7425241]
["bitfinex-derivatives","BTCF0:USTF0",1754871097164,0.16544606,119340.0,119330.0,0.7425241]
["bitfinex-derivatives","BTCF0:USTF0",1754871097367,0.06308606,119340.0,119330.0,0.7425241]
["bitfinex-derivatives","BTCF0:USTF0",1754871097563,0.02712606,119340.0,119330.0,0.7425241]
["bitfinex-derivatives","BTCF0:USTF0",1754871097960,0.06367606,119340.0,119330.0,0.7425241]
["bitfinex-derivatives","BTCF0:USTF0",1754871099559,0.12928606,119340.0,119330.0,0.37813]
["bitfinex-derivatives","BTCF0:USTF0",1754871099760,0.73103212,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754871100070,1.09183212,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754871100670,0.2495411,119320.0,119310.0,0.8643946]
["bitfinex-derivatives","BTCF0:USTF0",1754871100968,0.26856716,119320.0,119310.0,0.8643946]
["bitfinex-derivatives","BTCF0:USTF0",1754871101361,0.18477606,119320.0,119310.0,0.8643946]
["bitfinex-derivatives","BTCF0:USTF0",1754871101769,0.18577606,119320.0,119310.0,0.8643946]
["bitfinex-derivatives","BTCF0:USTF0",1754871101969,0.18587606,119320.0,119310.0,0.8643946]
["bitfinex-derivatives","BTCF0:USTF0",1754871102169,0.18787606,119320.0,119310.0,0.8643946]
["bitfinex-derivatives","BTCF0:USTF0",1754871103366,0.18787606,119320.0,119310.0,0.8777446]
["bitfinex-derivatives","BTCF0:USTF0",1754871103671,0.18787606,119320.0,119310.0,0.8825646]
["bitfinex-derivatives","BTCF0:USTF0",1754871104572,0.18787606,119320.0,119310.0,0.8777446]
["bitfinex-derivatives","BTCF0:USTF0",1754871107072,0.18787606,119320.0,119310.0,0.8825646]
["bitfinex-derivatives","BTCF0:USTF0",1754871107268,0.05867606,119320.0,119310.0,0.8825646]
["bitfinex-derivatives","BTCF0:USTF0",1754871107472,0.05867606,119320.0,119310.0,1.2433646]
["bitfinex-derivatives","BTCF0:USTF0",1754871107673,0.05867606,119320.0,119310.0,1.2353646]
["bitfinex-derivatives","BTCF0:USTF0",1754871111080,0.05867606,119320.0,119310.0,1.4981646]
["bitfinex-derivatives","BTCF0:USTF0",1754871114683,0.05867606,119320.0,119310.0,1.4901646]
["bitfinex-derivatives","BTCF0:USTF0",1754871115185,0.18787606,119320.0,119310.0,1.4901646]
["bitfinex-derivatives","BTCF0:USTF0",1754871115682,0.18787606,119320.0,119310.0,0.7130846]
["bitfinex-derivatives","BTCF0:USTF0",1754871115875,0.18787606,119320.0,119310.0,1.4854246]
["bitfinex-derivatives","BTCF0:USTF0",1754871116280,0.18787606,119320.0,119310.0,1.1246246]
["bitfinex-derivatives","BTCF0:USTF0",1754871117688,0.18787606,119320.0,119310.0,1.1294446]
["bitfinex-derivatives","BTCF0:USTF0",1754871118191,0.18787606,119320.0,119310.0,1.4902446]
["bitfinex-derivatives","BTCF0:USTF0",1754871120089,0.18787606,119320.0,119310.0,1.1294446]
["bitfinex-derivatives","BTCF0:USTF0",1754871120285,0.27166716,119320.0,119310.0,0.0713146]
["bitfinex-derivatives","BTCF0:USTF0",1754871120485,0.27166716,119320.0,119310.0,0.8479946]
["bitfinex-derivatives","BTCF0:USTF0",1754871120686,0.63246716,119320.0,119310.0,0.8479946]
["bitfinex-derivatives","BTCF0:USTF0",1754871121081,0.63246716,119320.0,119310.0,0.8604781]
["bitfinex-derivatives","BTCF0:USTF0",1754871121586,0.64107675,119320.0,119310.0,0.0837981]
["bitfinex-derivatives","BTCF0:USTF0",1754871121786,0.64107675,119320.0,119310.0,0.0757981]
["bitfinex-derivatives","BTCF0:USTF0",1754871121988,0.73312547,119320.0,119310.0,0.0757981]
["bitfinex-derivatives","BTCF0:USTF0",1754871128895,0.73312547,119320.0,119310.0,0.0677981]
["bitfinex-derivatives","BTCF0:USTF0",1754871130896,0.2528181,119310.0,119300.0,0.26976399]
["bitfinex-derivatives","BTCF0:USTF0",1754871131092,0.63274416,119310.0,119300.0,0.26976399]
["bitfinex-derivatives","BTCF0:USTF0",1754871131294,0.72708263,119310.0,119300.0,0.26976399]
["bitfinex-derivatives","BTCF0:USTF0",1754871131995,0.72708263,119310.0,119300.0,0.18595919]
["bitfinex-derivatives","BTCF0:USTF0",1754871132195,0.72708263,119310.0,119300.0,0.18795919]
["bitfinex-derivatives","BTCF0:USTF0",1754871132595,0.72708263,119310.0,119300.0,0.10415479]
["bitfinex-derivatives","BTCF0:USTF0",1754871132786,0.72708263,119310.0,119300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754871132993,0.2528322,119290.0,119280.0,1.0275291]
["bitfinex-derivatives","BTCF0:USTF0",1754871133196,0.63275826,119290.0,119280.0,0.2514491]
["bitfinex-derivatives","BTCF0:USTF0",1754871133790,0.2528462,119270.0,119260.0,0.0930892]
["bitfinex-derivatives","BTCF0:USTF0",1754871133994,0.18819094,119270.0,119260.0,0.8691692]
["bitfinex-derivatives","BTCF0:USTF0",1754871134798,0.18819094,119270.0,119260.0,0.8749592]
["bitfinex-derivatives","BTCF0:USTF0",1754871135401,0.18819094,119270.0,119260.0,1.2367592]
["bitfinex-derivatives","BTCF0:USTF0",1754871136007,0.18819094,119270.0,119260.0,1.2287592]
["bitfinex-derivatives","BTCF0:USTF0",1754871136201,0.15868094,119270.0,119260.0,1.2287592]
["bitfinex-derivatives","BTCF0:USTF0",1754871136706,0.01917094,119270.0,119260.0,1.2297592]
["bitfinex-derivatives","BTCF0:USTF0",1754871136907,0.05731094,119270.0,119260.0,1.2297592]
["bitfinex-derivatives","BTCF0:USTF0",1754871138107,0.03824,119270.0,119260.0,1.2297592]
["bitfinex-derivatives","BTCF0:USTF0",1754871139200,0.14705,119270.0,119260.0,1.2297592]
["bitfinex-derivatives","BTCF0:USTF0",1754871139400,0.2529458,119270.0,119260.0,1.2297592]
["bitfinex-derivatives","BTCF0:USTF0",1754871139902,0.16912,119270.0,119260.0,1.2297592]
["bitfinex-derivatives","BTCF0:USTF0",1754871140407,0.18814191,119270.0,119260.0,1.2239692]
["bitfinex-derivatives","BTCF0:USTF0",1754871141004,0.18814191,119270.0,119260.0,1.2297592]
["bitfinex-derivatives","BTCF0:USTF0",1754871141414,0.15863191,119270.0,119260.0,1.2297592]
["bitfinex-derivatives","BTCF0:USTF0",1754871142710,0.01912191,119270.0,119260.0,1.2297592]
["bitfinex-derivatives","BTCF0:USTF0",1754871142915,0.05726191,119270.0,119260.0,1.2297592]
["bitfinex-derivatives","BTCF0:USTF0",1754871143104,0.05726191,119270.0,119260.0,1.2217592]
["bitfinex-derivatives","BTCF0:USTF0",1754871143706,0.05726191,119270.0,119260.0,1.24019186]
["bitfinex-derivatives","BTCF0:USTF0",1754871144209,0.18814191,119270.0,119260.0,0.87360186]
["bitfinex-derivatives","BTCF0:USTF0",1754871144609,0.27196801,119270.0,119260.0,0.87360186]
["bitfinex-derivatives","BTCF0:USTF0",1754871145009,0.27196801,119270.0,119260.0,0.86434186]
["bitfinex-derivatives","BTCF0:USTF0",1754871147117,0.63276801,119270.0,119260.0,0.86434186]
["bitfinex-derivatives","BTCF0:USTF0",1754871147518,0.72964103,119270.0,119260.0,0.0698292]
["bitfinex-derivatives","BTCF0:USTF0",1754871148517,0.73822733,119270.0,119260.0,0.0698292]
["bitfinex-derivatives","BTCF0:USTF0",1754871148715,0.73822733,119270.0,119260.0,0.0858331]
["bitfinex-derivatives","BTCF0:USTF0",1754871149412,0.29360123,119270.0,119260.0,0.0950931]
["bitfinex-derivatives","BTCF0:USTF0",1754871149610,0.19672821,119270.0,119260.0,0.0950931]
["bitfinex-derivatives","BTCF0:USTF0",1754871150014,0.19672821,119270.0,119260.0,0.0940931]
["bitfinex-derivatives","BTCF0:USTF0",1754871150215,0.28055431,119270.0,119260.0,0.0860931]
["bitfinex-derivatives","BTCF0:USTF0",1754871150416,0.64135431,119270.0,119260.0,0.0860931]
["bitfinex-derivatives","BTCF0:USTF0",1754871151720,0.28055431,119270.0,119260.0,0.0860931]
["bitfinex-derivatives","BTCF0:USTF0",1754871151918,0.64135431,119270.0,119260.0,0.0860931]
["bitfinex-derivatives","BTCF0:USTF0",1754871152327,0.70674731,119270.0,119260.0,0.0838331]
["bitfinex-derivatives","BTCF0:USTF0",1754871152821,0.1505831,119260.0,119250.0,1.1115565]
["bitfinex-derivatives","BTCF0:USTF0",1754871153121,0.63277501,119260.0,119250.0,1.0277167]
["bitfinex-derivatives","BTCF0:USTF0",1754871153325,0.27197501,119260.0,119250.0,0.8692971]
["bitfinex-derivatives","BTCF0:USTF0",1754871153617,0.18814191,119260.0,119250.0,0.8692971]
["bitfinex-derivatives","BTCF0:USTF0",1754871154024,0.18814191,119260.0,119250.0,0.8722971]
["bitfinex-derivatives","BTCF0:USTF0",1754871154327,0.18814191,119260.0,119250.0,0.8762971]
["bitfinex-derivatives","BTCF0:USTF0",1754871157028,0.18814191,119260.0,119250.0,0.8809971]
["bitfinex-derivatives","BTCF0:USTF0",1754871157323,0.18814191,119260.0,119250.0,1.2417971]
["bitfinex-derivatives","BTCF0:USTF0",1754871157925,0.01912191,119260.0,119250.0,1.2417971]
["bitfinex-derivatives","BTCF0:USTF0",1754871158224,0.05716191,119260.0,119250.0,1.2417971]
["bitfinex-derivatives","BTCF0:USTF0",1754871158420,0.05716191,119260.0,119250.0,1.5045971]
["bitfinex-derivatives","BTCF0:USTF0",1754871158619,0.01912191,119260.0,119250.0,1.5045971]
["bitfinex-derivatives","BTCF0:USTF0",1754871158816,0.01442191,119260.0,119250.0,1.5045971]
["bitfinex-derivatives","BTCF0:USTF0",1754871159024,0.16845,119280.0,119270.0,0.0838261]
["bitfinex-derivatives","BTCF0:USTF0",1754871159224,0.16845,119280.0,119270.0,1.2251061]
["bitfinex-derivatives","BTCF0:USTF0",1754871160127,0.17045,119280.0,119270.0,1.2251061]
["bitfinex-derivatives","BTCF0:USTF0",1754871160331,0.17055,119280.0,119270.0,1.2251061]
["bitfinex-derivatives","BTCF0:USTF0",1754871160627,0.17355,119280.0,119270.0,1.2251061]
["bitfinex-derivatives","BTCF0:USTF0",1754871161420,0.14357,119280.0,119270.0,1.2251061]
["bitfinex-derivatives","BTCF0:USTF0",1754871161623,0.10917,119280.0,119270.0,1.2251061]
["bitfinex-derivatives","BTCF0:USTF0",1754871161819,0.08573,119280.0,119270.0,1.2251061]
["bitfinex-derivatives","BTCF0:USTF0",1754871162123,0.0051,119280.0,119270.0,1.2251061]
["bitfinex-derivatives","BTCF0:USTF0",1754871162928,0.04314,119280.0,119270.0,1.2251061]
["bitfinex-derivatives","BTCF0:USTF0",1754871164128,0.04314,119280.0,119270.0,1.2171061]
["bitfinex-derivatives","BTCF0:USTF0",1754871165834,0.17355,119280.0,119270.0,1.2171061]
["bitfinex-derivatives","BTCF0:USTF0",1754871166933,0.0011,119280.0,119270.0,1.2171061]
["bitfinex-derivatives","BTCF0:USTF0",1754871167437,0.0011,119280.0,119270.0,1.4799061]
["bitfinex-derivatives","BTCF0:USTF0",1754871168134,0.03914,119280.0,119270.0,1.4799061]
["bitfinex-derivatives","BTCF0:USTF0",1754871168435,0.03814,119280.0,119270.0,1.48836125]
["bitfinex-derivatives","BTCF0:USTF0",1754871168634,0.0001,119280.0,119270.0,1.49036125]
["bitfinex-derivatives","BTCF0:USTF0",1754871169137,1e-07,119280.0,119270.0,1.65804125]
["bitfinex-derivatives","BTCF0:USTF0",1754871170031,1e-07,119280.0,119270.0,1.95804125]
["bitfinex-derivatives","BTCF0:USTF0",1754871171236,1e-07,119280.0,119270.0,1.95004125]
["bitfinex-derivatives","BTCF0:USTF0",1754871174037,0.0380401,119280.0,119270.0,1.95004125]
["bitfinex-derivatives","BTCF0:USTF0",1754871174633,1e-07,119280.0,119270.0,1.95004125]
["bitfinex-derivatives","BTCF0:USTF0",1754871174835,0.0380401,119280.0,119270.0,1.48236125]
["bitfinex-derivatives","BTCF0:USTF0",1754871175036,0.1150301,119280.0,119270.0,1.48236125]
["bitfinex-derivatives","BTCF0:USTF0",1754871175343,0.1684501,119280.0,119270.0,1.48148125]
["bitfinex-derivatives","BTCF0:USTF0",1754871176446,0.1684501,119280.0,119270.0,1.48048125]
["bitfinex-derivatives","BTCF0:USTF0",1754871176647,0.1694501,119280.0,119270.0,1.48048125]
["bitfinex-derivatives","BTCF0:USTF0",1754871176951,0.1694501,119280.0,119270.0,1.4720261]
["bitfinex-derivatives","BTCF0:USTF0",1754871178246,0.1694501,119280.0,119270.0,1.2082261]
["bitfinex-derivatives","BTCF0:USTF0",1754871178547,0.1694501,119280.0,119270.0,1.2002261]
["bitfinex-derivatives","BTCF0:USTF0",1754871178937,0.1724501,119280.0,119270.0,1.2002261]
["bitfinex-derivatives","BTCF0:USTF0",1754871179137,0.1714501,119280.0,119270.0,1.2002261]
["bitfinex-derivatives","BTCF0:USTF0",1754871179347,0.1734501,119280.0,119270.0,1.2002261]
["bitfinex-derivatives","BTCF0:USTF0",1754871180950,0.0856301,119280.0,119270.0,1.2002261]
["bitfinex-derivatives","BTCF0:USTF0",1754871181253,0.0430401,119280.0,119270.0,1.2002261]
["bitfinex-derivatives","BTCF0:USTF0",1754871182046,0.0050001,119280.0,119270.0,1.4630261]
["bitfinex-derivatives","BTCF0:USTF0",1754871182749,0.0430401,119280.0,119270.0,1.4630261]
["bitfinex-derivatives","BTCF0:USTF0",1754871183145,0.0410401,119280.0,119270.0,1.4630261]
["bitfinex-derivatives","BTCF0:USTF0",1754871183346,0.1684501,119280.0,119270.0,1.4640261]
["bitfinex-derivatives","BTCF0:USTF0",1754871183652,0.1684501,119280.0,119270.0,1.4650261]
["bitfinex-derivatives","BTCF0:USTF0",1754871185551,0.1684501,119280.0,119270.0,1.4570261]
["bitfinex-derivatives","BTCF0:USTF0",1754871187448,0.0806301,119280.0,119270.0,1.4570261]
["bitfinex-derivatives","BTCF0:USTF0",1754871187745,0.0380401,119280.0,119270.0,1.4570261]
["bitfinex-derivatives","BTCF0:USTF0",1754871188153,1e-07,119280.0,119270.0,1.4570261]
["bitfinex-derivatives","BTCF0:USTF0",1754871188348,1e-07,119280.0,119270.0,1.6247061]
["bitfinex-derivatives","BTCF0:USTF0",1754871189152,0.03651,119310.0,119300.0,0.0838049]
["bitfinex-derivatives","BTCF0:USTF0",1754871189347,0.05549403,119310.0,119300.0,1.2236849]
["bitfinex-derivatives","BTCF0:USTF0",1754871190359,0.05949403,119310.0,119300.0,1.2236849]
["bitfinex-derivatives","BTCF0:USTF0",1754871190554,0.05959403,119310.0,119300.0,1.2236849]
["bitfinex-derivatives","BTCF0:USTF0",1754871191457,0.06459403,119310.0,119300.0,1.2236849]
["bitfinex-derivatives","BTCF0:USTF0",1754871191764,0.09697403,119310.0,119300.0,1.2236849]
["bitfinex-derivatives","BTCF0:USTF0",1754871191962,0.02808403,119310.0,119300.0,1.2236849]
["bitfinex-derivatives","BTCF0:USTF0",1754871192157,0.06459403,119310.0,119300.0,1.2236849]
["bitfinex-derivatives","BTCF0:USTF0",1754871192657,0.09397403,119310.0,119300.0,1.2156849]
["bitfinex-derivatives","BTCF0:USTF0",1754871193058,0.09197403,119310.0,119300.0,1.2156849]
["bitfinex-derivatives","BTCF0:USTF0",1754871193263,0.16119403,119310.0,119300.0,1.2156849]
["bitfinex-derivatives","BTCF0:USTF0",1754871193458,0.16219403,119310.0,119300.0,1.2156849]
["bitfinex-derivatives","BTCF0:USTF0",1754871194566,0.18329403,119310.0,119300.0,1.2156849]
["bitfinex-derivatives","BTCF0:USTF0",1754871195668,0.12280403,119310.0,119300.0,1.2156849]
["bitfinex-derivatives","BTCF0:USTF0",1754871195868,0.06059403,119310.0,119300.0,1.2156849]
["bitfinex-derivatives","BTCF0:USTF0",1754871196268,0.12108403,119310.0,119300.0,1.2156849]
["bitfinex-derivatives","BTCF0:USTF0",1754871196473,0.18329403,119310.0,119300.0,1.2156849]
["bitfinex-derivatives","BTCF0:USTF0",1754871196969,0.18329403,119310.0,119300.0,1.4784849]
["bitfinex-derivatives","BTCF0:USTF0",1754871199770,0.18329403,119310.0,119300.0,1.4704849]
["bitfinex-derivatives","BTCF0:USTF0",1754871203269,0.18329403,119310.0,119300.0,1.1096849]
["bitfinex-derivatives","BTCF0:USTF0",1754871203669,0.62789213,119310.0,119300.0,1.1096849]
["bitfinex-derivatives","BTCF0:USTF0",1754871203869,0.7229629,119310.0,119300.0,1.04188]
["bitfinex-derivatives","BTCF0:USTF0",1754871204573,0.7229629,119310.0,119300.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1754871204773,0.7229629,119310.0,119300.0,0.3466051]
["bitfinex-derivatives","BTCF0:USTF0",1754871205169,0.7229629,119310.0,119300.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1754871205571,1.1906029,119310.0,119300.0,0.3466051]
["bitfinex-derivatives","BTCF0:USTF0",1754871205771,0.8298029,119310.0,119300.0,0.3466051]
["bitfinex-derivatives","BTCF0:USTF0",1754871205969,0.1740748,119310.0,119300.0,0.0838051]
["bitfinex-derivatives","BTCF0:USTF0",1754871206169,0.06059403,119310.0,119300.0,0.4446051]
["bitfinex-derivatives","BTCF0:USTF0",1754871206368,0.16219403,119310.0,119300.0,0.4446051]
["bitfinex-derivatives","BTCF0:USTF0",1754871206877,0.06059403,119310.0,119300.0,0.4366051]
["bitfinex-derivatives","BTCF0:USTF0",1754871208974,0.16219403,119310.0,119300.0,0.4366051]
["bitfinex-derivatives","BTCF0:USTF0",1754871209178,0.18329403,119310.0,119300.0,0.4366051]
["bitfinex-derivatives","BTCF0:USTF0",1754871209480,0.26709223,119310.0,119300.0,0.0758051]
["bitfinex-derivatives","BTCF0:USTF0",1754871209678,0.26709223,119310.0,119300.0,0.8531251]
["bitfinex-derivatives","BTCF0:USTF0",1754871210885,0.18329403,119310.0,119300.0,0.8531251]
["bitfinex-derivatives","BTCF0:USTF0",1754871214186,0.18329403,119310.0,119300.0,0.8451251]
["bitfinex-derivatives","BTCF0:USTF0",1754871215490,0.62789213,119310.0,119300.0,0.8451251]
["bitfinex-derivatives","BTCF0:USTF0",1754871215691,0.62789213,119310.0,119300.0,0.8611252]
["bitfinex-derivatives","BTCF0:USTF0",1754871216190,0.26709213,119310.0,119300.0,0.8611252]
["bitfinex-derivatives","BTCF0:USTF0",1754871216394,0.72352855,119310.0,119300.0,0.8611252]
["bitfinex-derivatives","BTCF0:USTF0",1754871217090,0.27893045,119310.0,119300.0,0.8611252]
["bitfinex-derivatives","BTCF0:USTF0",1754871217791,0.36272855,119310.0,119300.0,0.8611252]
["bitfinex-derivatives","BTCF0:USTF0",1754871218586,0.72352855,119310.0,119300.0,0.8611252]
["bitfinex-derivatives","BTCF0:USTF0",1754871219088,0.86272855,119310.0,119300.0,0.8611252]
["bitfinex-derivatives","BTCF0:USTF0",1754871219292,0.72352855,119310.0,119300.0,0.8611252]
["bitfinex-derivatives","BTCF0:USTF0",1754871219902,0.27893045,119310.0,119300.0,0.8611252]
["bitfinex-derivatives","BTCF0:USTF0",1754871220097,0.19734045,119310.0,119300.0,0.8611252]
["bitfinex-derivatives","BTCF0:USTF0",1754871220303,0.21853045,119310.0,119300.0,1.2219252]
["bitfinex-derivatives","BTCF0:USTF0",1754871220509,0.15623045,119310.0,119300.0,1.2219252]
["bitfinex-derivatives","BTCF0:USTF0",1754871220903,0.02408403,119310.0,119300.0,1.2219252]
["bitfinex-derivatives","BTCF0:USTF0",1754871222002,0.02408403,119310.0,119300.0,1.2139252]
["bitfinex-derivatives","BTCF0:USTF0",1754871223005,0.05806403,119310.0,119300.0,1.2139252]
["bitfinex-derivatives","BTCF0:USTF0",1754871223305,0.12087403,119310.0,119300.0,1.2139252]
["bitfinex-derivatives","BTCF0:USTF0",1754871223502,0.18154403,119310.0,119300.0,1.4767252]
["bitfinex-derivatives","BTCF0:USTF0",1754871223703,0.26534213,119310.0,119300.0,1.4767252]
["bitfinex-derivatives","BTCF0:USTF0",1754871223902,0.26534213,119310.0,119300.0,1.1159252]
["bitfinex-derivatives","BTCF0:USTF0",1754871224208,0.62614213,119310.0,119300.0,1.1159252]
["bitfinex-derivatives","BTCF0:USTF0",1754871224506,0.35382345,119310.0,119300.0,1.1159252]
["bitfinex-derivatives","BTCF0:USTF0",1754871224808,0.71462345,119310.0,119300.0,0.3466052]
["bitfinex-derivatives","BTCF0:USTF0",1754871225400,0.71462345,119310.0,119300.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1754871226408,0.71462345,119310.0,119300.0,0.3466052]
["bitfinex-derivatives","BTCF0:USTF0",1754871229001,0.71462345,119310.0,119300.0,0.3386052]
["bitfinex-derivatives","BTCF0:USTF0",1754871229412,0.71462345,119310.0,119300.0,0.0838052]
["bitfinex-derivatives","BTCF0:USTF0",1754871236213,0.71462345,119310.0,119300.0,0.0758052]
["bitfinex-derivatives","BTCF0:USTF0",1754871239515,0.85382345,119310.0,119300.0,0.0758052]
["bitfinex-derivatives","BTCF0:USTF0",1754871240111,0.71462345,119310.0,119300.0,0.0758052]
["bitfinex-derivatives","BTCF0:USTF0",1754871240314,0.35382345,119310.0,119300.0,0.0758052]
["bitfinex-derivatives","BTCF0:USTF0",1754871240511,0.27002535,119310.0,119300.0,0.0758052]
["bitfinex-derivatives","BTCF0:USTF0",1754871240705,0.18154403,119310.0,119300.0,0.0758052]
["bitfinex-derivatives","BTCF0:USTF0",1754871241608,0.12087403,119310.0,119300.0,0.0758052]
["bitfinex-derivatives","BTCF0:USTF0",1754871242108,0.15481403,119310.0,119300.0,0.0758052]
["bitfinex-derivatives","BTCF0:USTF0",1754871242313,0.18154403,119310.0,119300.0,0.0758052]
["bitfinex-derivatives","BTCF0:USTF0",1754871242913,0.05806403,119310.0,119300.0,0.0758052]
["bitfinex-derivatives","BTCF0:USTF0",1754871243111,0.05806403,119310.0,119300.0,0.6834052]
["bitfinex-derivatives","BTCF0:USTF0",1754871243714,0.02408403,119310.0,119300.0,0.6834052]
["bitfinex-derivatives","BTCF0:USTF0",1754871244518,0.0031,119310.0,119300.0,0.6844052]
["bitfinex-derivatives","BTCF0:USTF0",1754871244918,0.0001,119310.0,119300.0,0.6844052]
["bitfinex-derivatives","BTCF0:USTF0",1754871245119,0.0001,119310.0,119300.0,0.6854052]
["bitfinex-derivatives","BTCF0:USTF0",1754871249424,0.0001,119310.0,119300.0,0.85304519]
["bitfinex-derivatives","BTCF0:USTF0",1754871250322,0.0001,119310.0,119300.0,0.84504519]
["bitfinex-derivatives","BTCF0:USTF0",1754871253725,0.0001,119310.0,119300.0,1.20584519]
["bitfinex-derivatives","BTCF0:USTF0",1754871255327,1e-07,119310.0,119300.0,1.50584519]
["bitfinex-derivatives","BTCF0:USTF0",1754871256018,1e-07,119310.0,119300.0,1.94664519]
["bitfinex-derivatives","BTCF0:USTF0",1754871257432,1e-07,119310.0,119300.0,1.93864519]
["bitfinex-derivatives","BTCF0:USTF0",1754871264423,1e-07,119310.0,119300.0,1.93064519]
["bitfinex-derivatives","BTCF0:USTF0",1754871267436,0.1023,119330.0,119320.0,0.07271671]
["bitfinex-derivatives","BTCF0:USTF0",1754871267637,0.12584,119330.0,119320.0,1.65338791]
["bitfinex-derivatives","BTCF0:USTF0",1754871267938,0.12584,119330.0,119320.0,1.90818791]
["bitfinex-derivatives","BTCF0:USTF0",1754871268234,0.45284,119360.0,119350.0,0.0837701]
["bitfinex-derivatives","BTCF0:USTF0",1754871268430,0.47196756,119360.0,119350.0,0.8590501]
["bitfinex-derivatives","BTCF0:USTF0",1754871268735,0.50576756,119360.0,119350.0,0.8590501]
["bitfinex-derivatives","BTCF0:USTF0",1754871269434,0.54131756,119360.0,119350.0,0.8590501]
["bitfinex-derivatives","BTCF0:USTF0",1754871269633,0.18051756,119360.0,119350.0,0.8590501]
["bitfinex-derivatives","BTCF0:USTF0",1754871270336,0.18851756,119360.0,119350.0,0.8590501]
["bitfinex-derivatives","BTCF0:USTF0",1754871270638,0.18851756,119360.0,119350.0,0.89055221]
["bitfinex-derivatives","BTCF0:USTF0",1754871270840,0.18851756,119360.0,119350.0,0.8821001]
["bitfinex-derivatives","BTCF0:USTF0",1754871271539,0.18851756,119360.0,119350.0,0.8741001]
["bitfinex-derivatives","BTCF0:USTF0",1754871272039,0.19451756,119360.0,119350.0,0.8751001]
["bitfinex-derivatives","BTCF0:USTF0",1754871277233,0.19451756,119360.0,119350.0,0.8744301]
["bitfinex-derivatives","BTCF0:USTF0",1754871277436,0.19451756,119360.0,119350.0,0.9059901]
["bitfinex-derivatives","BTCF0:USTF0",1754871278542,0.19451756,119360.0,119350.0,0.8744301]
["bitfinex-derivatives","BTCF0:USTF0",1754871279442,0.19451756,119360.0,119350.0,0.8664301]
["bitfinex-derivatives","BTCF0:USTF0",1754871280142,0.19451756,119360.0,119350.0,0.8979901]
["bitfinex-derivatives","BTCF0:USTF0",1754871280638,0.19451756,119360.0,119350.0,0.8440501]
["bitfinex-derivatives","BTCF0:USTF0",1754871280839,0.55531756,119360.0,119350.0,0.8440501]
["bitfinex-derivatives","BTCF0:USTF0",1754871281038,0.19451756,119360.0,119350.0,0.8440501]
["bitfinex-derivatives","BTCF0:USTF0",1754871281239,0.19451756,119360.0,119350.0,0.8438901]
["bitfinex-derivatives","BTCF0:USTF0",1754871283145,0.19451756,119360.0,119350.0,0.8662701]
["bitfinex-derivatives","BTCF0:USTF0",1754871283736,0.27828106,119360.0,119350.0,0.8438501]
["bitfinex-derivatives","BTCF0:USTF0",1754871283941,0.73048753,119360.0,119350.0,0.0847705]
["bitfinex-derivatives","BTCF0:USTF0",1754871285450,0.73048753,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754871285639,0.73048753,119360.0,119350.0,0.0847705]
["bitfinex-derivatives","BTCF0:USTF0",1754871285839,0.89805553,119360.0,119350.0,0.0847705]
["bitfinex-derivatives","BTCF0:USTF0",1754871286344,0.89805553,119360.0,119350.0,0.0767705]
["bitfinex-derivatives","BTCF0:USTF0",1754871287140,0.2427405,119350.0,119340.0,0.95987844]
["bitfinex-derivatives","BTCF0:USTF0",1754871287346,0.62266806,119350.0,119340.0,0.01735484]
["bitfinex-derivatives","BTCF0:USTF0",1754871287545,0.88647965,119350.0,119340.0,0.10113234]
["bitfinex-derivatives","BTCF0:USTF0",1754871287745,0.88647965,119350.0,119340.0,0.06613234]
["bitfinex-derivatives","BTCF0:USTF0",1754871288140,0.89147965,119350.0,119340.0,0.06713234]
["bitfinex-derivatives","BTCF0:USTF0",1754871288746,0.89747965,119350.0,119340.0,0.06713234]
["bitfinex-derivatives","BTCF0:USTF0",1754871289053,1.03677965,119350.0,119340.0,0.06723234]
["bitfinex-derivatives","BTCF0:USTF0",1754871290055,0.86919565,119350.0,119340.0,0.06723234]
["bitfinex-derivatives","BTCF0:USTF0",1754871290351,0.50839565,119350.0,119340.0,0.14330234]
["bitfinex-derivatives","BTCF0:USTF0",1754871291241,0.86919565,119350.0,119340.0,0.06723234]
["bitfinex-derivatives","BTCF0:USTF0",1754871292253,0.86919565,119350.0,119340.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754871292449,1.03677965,119350.0,119340.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754871293349,0.0837775,119340.0,119330.0,0.2444459]
["bitfinex-derivatives","BTCF0:USTF0",1754871293555,0.62267506,119340.0,119330.0,0.2444459]
["bitfinex-derivatives","BTCF0:USTF0",1754871293751,0.7123592,119340.0,119330.0,0.2444459]
["bitfinex-derivatives","BTCF0:USTF0",1754871294055,0.7123592,119340.0,119330.0,0.2770359]
["bitfinex-derivatives","BTCF0:USTF0",1754871294546,0.7123592,119340.0,119330.0,0.2780359]
["bitfinex-derivatives","BTCF0:USTF0",1754871294856,0.3606592,119340.0,119330.0,0.2780359]
["bitfinex-derivatives","BTCF0:USTF0",1754871295554,0.7214592,119340.0,119330.0,0.3004159]
["bitfinex-derivatives","BTCF0:USTF0",1754871295757,0.7214592,119340.0,119330.0,0.2166326]
["bitfinex-derivatives","BTCF0:USTF0",1754871297752,0.3606592,119340.0,119330.0,0.2377326]
["bitfinex-derivatives","BTCF0:USTF0",1754871297958,0.2768817,119340.0,119330.0,0.2692926]
["bitfinex-derivatives","BTCF0:USTF0",1754871298653,0.18719756,119340.0,119330.0,0.2692926]
["bitfinex-derivatives","BTCF0:USTF0",1754871299750,0.18719756,119340.0,119330.0,0.6300926]
["bitfinex-derivatives","BTCF0:USTF0",1754871299950,0.18719756,119340.0,119330.0,0.2692926]
["bitfinex-derivatives","BTCF0:USTF0",1754871300154,0.27097506,119340.0,119330.0,0.2692926]
["bitfinex-derivatives","BTCF0:USTF0",1754871300656,0.10407756,119340.0,119330.0,0.6220926]
["bitfinex-derivatives","BTCF0:USTF0",1754871301452,0.16555756,119340.0,119330.0,0.6220926]
["bitfinex-derivatives","BTCF0:USTF0",1754871302763,0.06410756,119340.0,119330.0,0.6220926]
["bitfinex-derivatives","BTCF0:USTF0",1754871303258,0.10862756,119340.0,119330.0,0.6220926]
["bitfinex-derivatives","BTCF0:USTF0",1754871303958,0.06268,119340.0,119330.0,0.6220926]
["bitfinex-derivatives","BTCF0:USTF0",1754871306362,0.06268,119340.0,119330.0,0.8768926]
["bitfinex-derivatives","BTCF0:USTF0",1754871307559,0.06268,119340.0,119330.0,0.8688926]
["bitfinex-derivatives","BTCF0:USTF0",1754871310561,0.08911,119340.0,119330.0,0.8688926]
["bitfinex-derivatives","BTCF0:USTF0",1754871311953,0.0091,119340.0,119330.0,0.8688926]
["bitfinex-derivatives","BTCF0:USTF0",1754871312961,0.0091,119340.0,119330.0,1.0364846]
["bitfinex-derivatives","BTCF0:USTF0",1754871313564,0.39474,119360.0,119350.0,0.1816104]
["bitfinex-derivatives","BTCF0:USTF0",1754871313565,0.51414,119360.0,119350.0,0.1816104]
["bitfinex-derivatives","BTCF0:USTF0",1754871313752,0.5332611,119360.0,119350.0,0.9564904]
["bitfinex-derivatives","BTCF0:USTF0",1754871313952,0.5332611,119360.0,119350.0,0.9348304]
["bitfinex-derivatives","BTCF0:USTF0",1754871314156,0.6170244,119360.0,119350.0,0.8586504]
["bitfinex-derivatives","BTCF0:USTF0",1754871314559,0.6170244,119360.0,119350.0,0.0757704]
["bitfinex-derivatives","BTCF0:USTF0",1754871314759,0.6171244,119360.0,119350.0,0.0758704]
["bitfinex-derivatives","BTCF0:USTF0",1754871315163,0.6321244,119360.0,119350.0,0.0768704]
["bitfinex-derivatives","BTCF0:USTF0",1754871315662,0.72446861,119360.0,119350.0,0.0768704]
["bitfinex-derivatives","BTCF0:USTF0",1754871316763,0.64070531,119360.0,119350.0,0.1090404]
["bitfinex-derivatives","BTCF0:USTF0",1754871316969,0.64070531,119360.0,119350.0,0.1530504]
["bitfinex-derivatives","BTCF0:USTF0",1754871317466,0.72446881,119360.0,119350.0,0.1530504]
["bitfinex-derivatives","BTCF0:USTF0",1754871317660,0.72446881,119360.0,119350.0,0.1301804]
["bitfinex-derivatives","BTCF0:USTF0",1754871317866,0.64070531,119360.0,119350.0,0.0768704]
["bitfinex-derivatives","BTCF0:USTF0",1754871318164,0.64070531,119360.0,119350.0,0.1090404]
["bitfinex-derivatives","BTCF0:USTF0",1754871318667,0.27990531,119360.0,119350.0,0.1090404]
["bitfinex-derivatives","BTCF0:USTF0",1754871319054,0.41910531,119360.0,119350.0,0.1530504]
["bitfinex-derivatives","BTCF0:USTF0",1754871319258,0.27990531,119360.0,119350.0,0.1530504]
["bitfinex-derivatives","BTCF0:USTF0",1754871321772,0.27990531,119360.0,119350.0,0.1450504]
["bitfinex-derivatives","BTCF0:USTF0",1754871323468,0.1875611,119360.0,119350.0,0.1450504]
["bitfinex-derivatives","BTCF0:USTF0",1754871326268,0.1548011,119360.0,119350.0,0.1450504]
["bitfinex-derivatives","BTCF0:USTF0",1754871326472,0.0852711,119360.0,119350.0,0.1664304]
["bitfinex-derivatives","BTCF0:USTF0",1754871327070,0.0852711,119360.0,119350.0,0.5272304]
["bitfinex-derivatives","BTCF0:USTF0",1754871327366,0.0342211,119360.0,119350.0,0.54439328]
["bitfinex-derivatives","BTCF0:USTF0",1754871328973,0.0342211,119360.0,119350.0,0.53639328]
["bitfinex-derivatives","BTCF0:USTF0",1754871329475,0.1875611,119360.0,119350.0,0.53639328]
["bitfinex-derivatives","BTCF0:USTF0",1754871329675,0.1548011,119360.0,119350.0,0.51501328]
["bitfinex-derivatives","BTCF0:USTF0",1754871329874,0.1875611,119360.0,119350.0,0.53596328]
["bitfinex-derivatives","BTCF0:USTF0",1754871330071,0.1875611,119360.0,119350.0,0.79076328]
["bitfinex-derivatives","BTCF0:USTF0",1754871333068,0.1548011,119360.0,119350.0,0.79076328]
["bitfinex-derivatives","BTCF0:USTF0",1754871334675,0.1875611,119360.0,119350.0,0.79076328]
["bitfinex-derivatives","BTCF0:USTF0",1754871336281,0.1875611,119360.0,119350.0,0.78276328]
["bitfinex-derivatives","BTCF0:USTF0",1754871343386,0.1875611,119360.0,119350.0,0.77476328]
["bitfinex-derivatives","BTCF0:USTF0",1754871345480,0.18759082,119360.0,119350.0,0.77476328]
["bitfinex-derivatives","BTCF0:USTF0",1754871350489,0.18759082,119360.0,119350.0,0.76676328]
["bitfinex-derivatives","BTCF0:USTF0",1754871353189,0.15483082,119360.0,119350.0,0.76676328]
["bitfinex-derivatives","BTCF0:USTF0",1754871353389,0.08530082,119360.0,119350.0,0.76676328]
["bitfinex-derivatives","BTCF0:USTF0",1754871354993,0.16771082,119360.0,119350.0,0.76676328]
["bitfinex-derivatives","BTCF0:USTF0",1754871355185,0.18932082,119360.0,119350.0,0.76676328]
["bitfinex-derivatives","BTCF0:USTF0",1754871356489,0.18932082,119360.0,119350.0,0.74581328]
["bitfinex-derivatives","BTCF0:USTF0",1754871356685,0.18932082,119360.0,119350.0,0.76652328]
["bitfinex-derivatives","BTCF0:USTF0",1754871357592,0.18932082,119360.0,119350.0,0.73075288]
["bitfinex-derivatives","BTCF0:USTF0",1754871357792,0.18932082,119360.0,119350.0,0.81452328]
["bitfinex-derivatives","BTCF0:USTF0",1754871360995,0.18632082,119360.0,119350.0,0.81352328]
["bitfinex-derivatives","BTCF0:USTF0",1754871361196,0.18132082,119360.0,119350.0,0.81352328]
["bitfinex-derivatives","BTCF0:USTF0",1754871364596,0.18122082,119360.0,119350.0,0.80552328]
["bitfinex-derivatives","BTCF0:USTF0",1754871371806,0.18122082,119360.0,119350.0,0.79752328]
["bitfinex-derivatives","BTCF0:USTF0",1754871371996,0.18132082,119360.0,119350.0,0.79762328]
["bitfinex-derivatives","BTCF0:USTF0",1754871372708,0.12055082,119360.0,119350.0,0.79762328]
["bitfinex-derivatives","BTCF0:USTF0",1754871372906,0.09894082,119360.0,119350.0,0.79762328]
["bitfinex-derivatives","BTCF0:USTF0",1754871373702,0.12398082,119360.0,119350.0,0.79762328]
["bitfinex-derivatives","BTCF0:USTF0",1754871374006,0.15717082,119360.0,119350.0,0.79762328]
["bitfinex-derivatives","BTCF0:USTF0",1754871374307,0.18048082,119360.0,119350.0,0.79762328]
["bitfinex-derivatives","BTCF0:USTF0",1754871378808,0.18048082,119360.0,119350.0,0.78962328]
["bitfinex-derivatives","BTCF0:USTF0",1754871379104,0.18048082,119360.0,119350.0,0.76891328]
["bitfinex-derivatives","BTCF0:USTF0",1754871379304,0.18048082,119360.0,119350.0,0.15331328]
["bitfinex-derivatives","BTCF0:USTF0",1754871381410,0.18048082,119360.0,119350.0,0.17308328]
["bitfinex-derivatives","BTCF0:USTF0",1754871382907,0.18048082,119360.0,119350.0,0.53388328]
["bitfinex-derivatives","BTCF0:USTF0",1754871383211,0.18162082,119360.0,119350.0,0.53388328]
["bitfinex-derivatives","BTCF0:USTF0",1754871385818,0.18162082,119360.0,119350.0,0.52588328]
["bitfinex-derivatives","BTCF0:USTF0",1754871393526,0.07771082,119360.0,119350.0,0.52588328]
["bitfinex-derivatives","BTCF0:USTF0",1754871394433,0.18162082,119360.0,119350.0,0.51788328]
["bitfinex-derivatives","BTCF0:USTF0",1754871395128,0.18162082,119360.0,119350.0,0.78068328]
["bitfinex-derivatives","BTCF0:USTF0",1754871396427,0.18162082,119360.0,119350.0,0.78110328]
["bitfinex-derivatives","BTCF0:USTF0",1754871399032,0.1815621,119360.0,119350.0,0.78110328]
["bitfinex-derivatives","BTCF0:USTF0",1754871401339,0.0572121,119360.0,119350.0,0.77310328]
["bitfinex-derivatives","BTCF0:USTF0",1754871402030,0.1792721,119360.0,119350.0,0.77310328]
["bitfinex-derivatives","BTCF0:USTF0",1754871408443,0.1792721,119360.0,119350.0,0.76510328]
["bitfinex-derivatives","BTCF0:USTF0",1754871408639,0.0261921,119360.0,119350.0,0.76510328]
["bitfinex-derivatives","BTCF0:USTF0",1754871408833,1e-07,119360.0,119350.0,0.76500328]
["bitfinex-derivatives","BTCF0:USTF0",1754871410542,1e-07,119360.0,119350.0,0.93257128]
["bitfinex-derivatives","BTCF0:USTF0",1754871410738,1e-07,119360.0,119350.0,0.76500328]
["bitfinex-derivatives","BTCF0:USTF0",1754871411441,1e-07,119360.0,119350.0,0.76600328]
["bitfinex-derivatives","BTCF0:USTF0",1754871411645,0.0001001,119360.0,119350.0,0.76610328]
["bitfinex-derivatives","BTCF0:USTF0",1754871412738,1e-07,119360.0,119350.0,0.93357128]
["bitfinex-derivatives","BTCF0:USTF0",1754871415544,1e-07,119360.0,119350.0,0.92557128]
["bitfinex-derivatives","BTCF0:USTF0",1754871417233,1e-07,119360.0,119350.0,1.22557128]
["bitfinex-derivatives","BTCF0:USTF0",1754871417743,1e-07,119360.0,119350.0,1.66637128]
["bitfinex-derivatives","BTCF0:USTF0",1754871419148,1e-07,119360.0,119350.0,2.43973128]
["bitfinex-derivatives","BTCF0:USTF0",1754871422645,1e-07,119360.0,119350.0,2.43173128]
["bitfinex-derivatives","BTCF0:USTF0",1754871423049,0.09635,119380.0,119370.0,0.1062271]
["bitfinex-derivatives","BTCF0:USTF0",1754871423352,0.12206,119380.0,119370.0,1.64512496]
["bitfinex-derivatives","BTCF0:USTF0",1754871424354,0.12206,119380.0,119370.0,1.72093797]
["bitfinex-derivatives","BTCF0:USTF0",1754871424545,0.12216,119380.0,119370.0,1.72103797]
["bitfinex-derivatives","BTCF0:USTF0",1754871424953,0.12416,119380.0,119370.0,1.72103797]
["bitfinex-derivatives","BTCF0:USTF0",1754871425155,0.15518,119380.0,119370.0,1.72103797]
["bitfinex-derivatives","BTCF0:USTF0",1754871425954,0.15718,119380.0,119370.0,1.72103797]
["bitfinex-derivatives","BTCF0:USTF0",1754871427548,0.15718,119380.0,119370.0,1.69408797]
["bitfinex-derivatives","BTCF0:USTF0",1754871427744,0.15718,119380.0,119370.0,1.95688797]
["bitfinex-derivatives","BTCF0:USTF0",1754871428056,0.15718,119380.0,119370.0,1.98313797]
["bitfinex-derivatives","BTCF0:USTF0",1754871429571,0.15718,119380.0,119370.0,1.97513797]
["bitfinex-derivatives","BTCF0:USTF0",1754871431760,0.0041,119380.0,119370.0,1.97513797]
["bitfinex-derivatives","BTCF0:USTF0",1754871431958,0.15486,119380.0,119370.0,1.97513797]
["bitfinex-derivatives","BTCF0:USTF0",1754871434660,0.15486,119380.0,119370.0,1.17560797]
["bitfinex-derivatives","BTCF0:USTF0",1754871434860,0.15486,119380.0,119370.0,1.94864797]
["bitfinex-derivatives","BTCF0:USTF0",1754871435559,0.15486,119380.0,119370.0,1.97489797]
["bitfinex-derivatives","BTCF0:USTF0",1754871436750,0.15486,119380.0,119370.0,1.96689797]
["bitfinex-derivatives","BTCF0:USTF0",1754871441761,0.15286,119380.0,119370.0,1.96689797]
["bitfinex-derivatives","BTCF0:USTF0",1754871441962,0.15086,119380.0,119370.0,1.96689797]
["bitfinex-derivatives","BTCF0:USTF0",1754871442163,0.15086,119380.0,119370.0,1.96789797]
["bitfinex-derivatives","BTCF0:USTF0",1754871443866,0.15086,119380.0,119370.0,1.95989797]
["bitfinex-derivatives","BTCF0:USTF0",1754871450580,0.0001,119380.0,119370.0,1.95989797]
["bitfinex-derivatives","BTCF0:USTF0",1754871450783,0.0001,119380.0,119370.0,1.95189797]
["bitfinex-derivatives","BTCF0:USTF0",1754871453591,0.03146,119380.0,119370.0,1.95525797]
["bitfinex-derivatives","BTCF0:USTF0",1754871454090,0.06553,119380.0,119370.0,1.95525797]
["bitfinex-derivatives","BTCF0:USTF0",1754871454291,0.13026,119380.0,119370.0,1.95525797]
["bitfinex-derivatives","BTCF0:USTF0",1754871454682,0.15086,119380.0,119370.0,1.95525797]
["bitfinex-derivatives","BTCF0:USTF0",1754871455995,0.12574,119380.0,119370.0,1.95525797]
["bitfinex-derivatives","BTCF0:USTF0",1754871456187,0.07107,119380.0,119370.0,1.95525797]
["bitfinex-derivatives","BTCF0:USTF0",1754871456393,0.0001,119380.0,119370.0,1.95525797]
["bitfinex-derivatives","BTCF0:USTF0",1754871456894,0.03038,119380.0,119370.0,1.95525797]
["bitfinex-derivatives","BTCF0:USTF0",1754871457394,0.0001,119380.0,119370.0,1.95525797]
["bitfinex-derivatives","BTCF0:USTF0",1754871457692,0.03038,119380.0,119370.0,1.95525797]
["bitfinex-derivatives","BTCF0:USTF0",1754871457885,0.03038,119380.0,119370.0,1.94725797]
["bitfinex-derivatives","BTCF0:USTF0",1754871458696,0.03038,119380.0,119370.0,1.68445797]
["bitfinex-derivatives","BTCF0:USTF0",1754871458995,0.0001,119380.0,119370.0,1.68445797]
["bitfinex-derivatives","BTCF0:USTF0",1754871459582,0.03038,119380.0,119370.0,1.68445797]
["bitfinex-derivatives","BTCF0:USTF0",1754871464898,0.03038,119380.0,119370.0,1.67645797]
["bitfinex-derivatives","BTCF0:USTF0",1754871465501,0.03038,119380.0,119370.0,1.93925797]
["bitfinex-derivatives","BTCF0:USTF0",1754871465700,0.14962,119380.0,119370.0,1.67525797]
["bitfinex-derivatives","BTCF0:USTF0",1754871467398,0.03038,119380.0,119370.0,0.87380797]
["bitfinex-derivatives","BTCF0:USTF0",1754871467600,0.14962,119380.0,119370.0,1.68649797]
["bitfinex-derivatives","BTCF0:USTF0",1754871467805,0.16864277,119380.0,119370.0,1.68649797]
["bitfinex-derivatives","BTCF0:USTF0",1754871468008,0.16864389,119380.0,119370.0,0.86534175]
["bitfinex-derivatives","BTCF0:USTF0",1754871468305,0.63617989,119380.0,119370.0,0.84287175]
["bitfinex-derivatives","BTCF0:USTF0",1754871468492,0.63617989,119380.0,119370.0,1.63159175]
["bitfinex-derivatives","BTCF0:USTF0",1754871468900,0.63617989,119380.0,119370.0,1.56424496]
["bitfinex-derivatives","BTCF0:USTF0",1754871469906,0.99697989,119380.0,119370.0,0.84264496]
["bitfinex-derivatives","BTCF0:USTF0",1754871472007,0.99697989,119380.0,119370.0,0.80688786]
["bitfinex-derivatives","BTCF0:USTF0",1754871472203,0.99697989,119380.0,119370.0,0.89064496]
["bitfinex-derivatives","BTCF0:USTF0",1754871473007,1.08072979,119380.0,119370.0,0.89064496]
["bitfinex-derivatives","BTCF0:USTF0",1754871473409,0.99697989,119380.0,119370.0,0.89064496]
["bitfinex-derivatives","BTCF0:USTF0",1754871474511,1.00517698,119380.0,119370.0,0.91109496]
["bitfinex-derivatives","BTCF0:USTF0",1754871474712,0.83764098,119380.0,119370.0,0.91109496]
["bitfinex-derivatives","BTCF0:USTF0",1754871475512,0.92139088,119380.0,119370.0,0.91109496]
["bitfinex-derivatives","BTCF0:USTF0",1754871475710,0.92139088,119380.0,119370.0,0.97759757]
["bitfinex-derivatives","BTCF0:USTF0",1754871476307,0.83764098,119380.0,119370.0,0.97759757]
["bitfinex-derivatives","BTCF0:USTF0",1754871477314,0.92139088,119380.0,119370.0,0.97759757]
["bitfinex-derivatives","BTCF0:USTF0",1754871478110,0.92139088,119380.0,119370.0,0.94007971]
["bitfinex-derivatives","BTCF0:USTF0",1754871478315,0.62139088,119380.0,119370.0,0.0848571]
["bitfinex-derivatives","BTCF0:USTF0",1754871478507,0.87610939,119380.0,119370.0,0.8728971]
["bitfinex-derivatives","BTCF0:USTF0",1754871478811,0.1445569,119370.0,119360.0,0.346558]
["bitfinex-derivatives","BTCF0:USTF0",1754871479006,0.61310079,119370.0,119360.0,1.04296]
["bitfinex-derivatives","BTCF0:USTF0",1754871479209,0.2332839,119360.0,119350.0,0.78824]
["bitfinex-derivatives","BTCF0:USTF0",1754871479408,0.61310779,119360.0,119350.0,0.8720909]
["bitfinex-derivatives","BTCF0:USTF0",1754871479608,0.869989,119360.0,119350.0,0.8720909]
["bitfinex-derivatives","BTCF0:USTF0",1754871479810,0.2332909,119350.0,119340.0,0.3351108]
["bitfinex-derivatives","BTCF0:USTF0",1754871480007,0.61311479,119350.0,119340.0,1.1235708]
["bitfinex-derivatives","BTCF0:USTF0",1754871480412,0.25231479,119350.0,119340.0,1.1235708]
["bitfinex-derivatives","BTCF0:USTF0",1754871480613,0.5940909,119350.0,119340.0,1.1440608]
["bitfinex-derivatives","BTCF0:USTF0",1754871480813,0.5940909,119350.0,119340.0,1.0602831]
["bitfinex-derivatives","BTCF0:USTF0",1754871481015,0.62137205,119350.0,119340.0,1.0602831]
["bitfinex-derivatives","BTCF0:USTF0",1754871481315,0.62237205,119350.0,119340.0,0.9765054]
["bitfinex-derivatives","BTCF0:USTF0",1754871481516,0.78995605,119350.0,119340.0,0.8722777]
["bitfinex-derivatives","BTCF0:USTF0",1754871482410,0.79095605,119350.0,119340.0,0.8722777]
["bitfinex-derivatives","BTCF0:USTF0",1754871482609,1.18609082,119350.0,119340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754871483812,0.1445779,119340.0,119330.0,0.2513504]
["bitfinex-derivatives","BTCF0:USTF0",1754871484111,0.70608272,119340.0,119330.0,0.1675661]
["bitfinex-derivatives","BTCF0:USTF0",1754871484310,0.87367473,119340.0,119330.0,0.1675661]
["bitfinex-derivatives","BTCF0:USTF0",1754871485207,0.87367473,119340.0,119330.0,0.1685661]
["bitfinex-derivatives","BTCF0:USTF0",1754871485407,0.87377473,119340.0,119330.0,0.1685661]
["bitfinex-derivatives","BTCF0:USTF0",1754871486120,0.87377473,119340.0,119330.0,0.1605661]
["bitfinex-derivatives","BTCF0:USTF0",1754871487516,0.87377473,119340.0,119330.0,0.0767843]
["bitfinex-derivatives","BTCF0:USTF0",1754871489814,0.87377473,119340.0,119330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754871490218,0.140772,119320.0,119310.0,1.0428721]
["bitfinex-derivatives","BTCF0:USTF0",1754871490424,0.230422,119320.0,119310.0,1.0428721]
["bitfinex-derivatives","BTCF0:USTF0",1754871491012,0.24936901,119320.0,119310.0,1.0428721]
["bitfinex-derivatives","BTCF0:USTF0",1754871491620,0.61016901,119320.0,119310.0,0.8953651]
["bitfinex-derivatives","BTCF0:USTF0",1754871491922,0.61016901,119320.0,119310.0,0.9023651]
["bitfinex-derivatives","BTCF0:USTF0",1754871492123,0.61016901,119320.0,119310.0,0.9073651]
["bitfinex-derivatives","BTCF0:USTF0",1754871492916,0.24936901,119320.0,119310.0,0.9317451]
["bitfinex-derivatives","BTCF0:USTF0",1754871493116,0.01904701,119320.0,119310.0,0.9317451]
["bitfinex-derivatives","BTCF0:USTF0",1754871493516,0.0001,119320.0,119310.0,1.2925451]
["bitfinex-derivatives","BTCF0:USTF0",1754871493717,0.7586348,119360.0,119350.0,0.1038609]
["bitfinex-derivatives","BTCF0:USTF0",1754871493913,0.77759515,119360.0,119350.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1754871494121,0.1211479,119340.0,119330.0,0.8962729]
["bitfinex-derivatives","BTCF0:USTF0",1754871494323,0.61006825,119340.0,119330.0,0.8962749]
["bitfinex-derivatives","BTCF0:USTF0",1754871494527,0.33747252,119340.0,119330.0,0.8962749]
["bitfinex-derivatives","BTCF0:USTF0",1754871494828,0.69827252,119340.0,119330.0,0.9205549]
["bitfinex-derivatives","BTCF0:USTF0",1754871495033,0.69837252,119340.0,119330.0,0.9205549]
["bitfinex-derivatives","BTCF0:USTF0",1754871495326,0.69837252,119340.0,119330.0,0.8962749]
["bitfinex-derivatives","BTCF0:USTF0",1754871495527,0.69837252,119340.0,119330.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1754871495924,0.69837252,119340.0,119330.0,0.8761849]
["bitfinex-derivatives","BTCF0:USTF0",1754871496125,0.33757252,119340.0,119330.0,0.8962749]
["bitfinex-derivatives","BTCF0:USTF0",1754871496326,0.10726462,119340.0,119330.0,0.9205549]
["bitfinex-derivatives","BTCF0:USTF0",1754871496629,0.01906035,119340.0,119330.0,0.9205549]
["bitfinex-derivatives","BTCF0:USTF0",1754871497532,0.01906035,119340.0,119330.0,1.2813549]
["bitfinex-derivatives","BTCF0:USTF0",1754871498723,0.01906035,119340.0,119330.0,1.5361549]
["bitfinex-derivatives","BTCF0:USTF0",1754871499629,0.04926035,119340.0,119330.0,1.5361549]
["bitfinex-derivatives","BTCF0:USTF0",1754871499829,0.04926035,119340.0,119330.0,1.1753549]
["bitfinex-derivatives","BTCF0:USTF0",1754871500034,0.04926035,119340.0,119330.0,1.5361549]
["bitfinex-derivatives","BTCF0:USTF0",1754871500233,0.19238825,119340.0,119330.0,1.5281549]
["bitfinex-derivatives","BTCF0:USTF0",1754871500434,0.24936825,119340.0,119330.0,1.5281549]
["bitfinex-derivatives","BTCF0:USTF0",1754871500730,0.24936825,119340.0,119330.0,1.40868]
["bitfinex-derivatives","BTCF0:USTF0",1754871501438,0.24936825,119340.0,119330.0,1.4924649]
["bitfinex-derivatives","BTCF0:USTF0",1754871501733,0.24936825,119340.0,119330.0,1.40868]
["bitfinex-derivatives","BTCF0:USTF0",1754871501929,0.61016825,119340.0,119330.0,1.1316649]
["bitfinex-derivatives","BTCF0:USTF0",1754871504834,0.61016825,119340.0,119330.0,0.8969549]
["bitfinex-derivatives","BTCF0:USTF0",1754871505733,0.37986035,119340.0,119330.0,0.8969549]
["bitfinex-derivatives","BTCF0:USTF0",1754871505924,0.6178729,119370.0,119350.0,0.0837709]
["bitfinex-derivatives","BTCF0:USTF0",1754871506129,0.7586163,119370.0,119360.0,0.0921139]
["bitfinex-derivatives","BTCF0:USTF0",1754871506329,1.1194163,119370.0,119360.0,0.0921139]
["bitfinex-derivatives","BTCF0:USTF0",1754871506733,0.7586163,119370.0,119360.0,0.0921139]
["bitfinex-derivatives","BTCF0:USTF0",1754871507133,0.7606163,119370.0,119360.0,0.0921139]
["bitfinex-derivatives","BTCF0:USTF0",1754871507334,0.6809529,119370.0,119360.0,0.0922139]
["bitfinex-derivatives","BTCF0:USTF0",1754871507933,0.6769529,119370.0,119360.0,0.0922139]
["bitfinex-derivatives","BTCF0:USTF0",1754871508134,0.6789529,119370.0,119360.0,0.0842139]
["bitfinex-derivatives","BTCF0:USTF0",1754871508646,0.6769529,119370.0,119360.0,0.0842139]
["bitfinex-derivatives","BTCF0:USTF0",1754871508945,0.6789529,119370.0,119360.0,0.0842139]
["bitfinex-derivatives","BTCF0:USTF0",1754871510546,0.6789529,119370.0,119360.0,0.0838639]
["bitfinex-derivatives","BTCF0:USTF0",1754871510742,0.77144707,119370.0,119360.0,0.0838639]
["bitfinex-derivatives","BTCF0:USTF0",1754871515551,0.77144707,119370.0,119360.0,0.0758639]
["bitfinex-derivatives","BTCF0:USTF0",1754871517944,0.79039423,119370.0,119360.0,0.0758639]
["bitfinex-derivatives","BTCF0:USTF0",1754871522754,0.79039423,119370.0,119360.0,0.0678639]
["bitfinex-derivatives","BTCF0:USTF0",1754871524760,0.62287133,119370.0,119360.0,0.0678639]
["bitfinex-derivatives","BTCF0:USTF0",1754871524952,0.53037716,119370.0,119360.0,0.0678639]
["bitfinex-derivatives","BTCF0:USTF0",1754871525151,0.61413406,119370.0,119360.0,0.0678639]
["bitfinex-derivatives","BTCF0:USTF0",1754871525348,0.53037716,119370.0,119360.0,0.13559156]
["bitfinex-derivatives","BTCF0:USTF0",1754871525752,0.61413406,119370.0,119360.0,0.13559156]
["bitfinex-derivatives","BTCF0:USTF0",1754871526957,0.61113406,119370.0,119360.0,0.13559156]
["bitfinex-derivatives","BTCF0:USTF0",1754871527160,0.61213406,119370.0,119360.0,0.13559156]
["bitfinex-derivatives","BTCF0:USTF0",1754871529160,0.46560406,119370.0,119360.0,0.13559156]
["bitfinex-derivatives","BTCF0:USTF0",1754871529360,0.61381406,119370.0,119360.0,0.13559156]
["bitfinex-derivatives","BTCF0:USTF0",1754871529560,0.53005716,119370.0,119360.0,0.13559156]
["bitfinex-derivatives","BTCF0:USTF0",1754871529763,0.16925716,119370.0,119360.0,0.12759156]
["bitfinex-derivatives","BTCF0:USTF0",1754871530662,0.11274716,119370.0,119360.0,0.12759156]
["bitfinex-derivatives","BTCF0:USTF0",1754871530857,0.11274716,119370.0,119360.0,0.48839156]
["bitfinex-derivatives","BTCF0:USTF0",1754871531263,0.14521716,119370.0,119360.0,0.48839156]
["bitfinex-derivatives","BTCF0:USTF0",1754871531464,0.16925716,119370.0,119360.0,0.48839156]
["bitfinex-derivatives","BTCF0:USTF0",1754871531665,0.16825716,119370.0,119360.0,0.48839156]
["bitfinex-derivatives","BTCF0:USTF0",1754871532068,0.16725716,119370.0,119360.0,0.48839156]
["bitfinex-derivatives","BTCF0:USTF0",1754871532363,0.04946716,119370.0,119360.0,0.75119156]
["bitfinex-derivatives","BTCF0:USTF0",1754871534064,0.03052,119370.0,119360.0,0.48839156]
["bitfinex-derivatives","BTCF0:USTF0",1754871534561,0.03052,119370.0,119360.0,0.49139156]
["bitfinex-derivatives","BTCF0:USTF0",1754871534758,0.03052,119370.0,119360.0,0.49539156]
["bitfinex-derivatives","BTCF0:USTF0",1754871535261,0.0495121,119370.0,119360.0,0.49539156]
["bitfinex-derivatives","BTCF0:USTF0",1754871536367,0.03052,119370.0,119360.0,0.49539156]
["bitfinex-derivatives","BTCF0:USTF0",1754871537168,0.03052,119370.0,119360.0,0.48739156]
["bitfinex-derivatives","BTCF0:USTF0",1754871537467,0.03052,119370.0,119360.0,0.75019156]
["bitfinex-derivatives","BTCF0:USTF0",1754871539468,0.0001,119370.0,119360.0,0.75019156]
["bitfinex-derivatives","BTCF0:USTF0",1754871539668,0.03052,119370.0,119360.0,0.75019156]
["bitfinex-derivatives","BTCF0:USTF0",1754871540371,0.0001,119370.0,119360.0,0.75019156]
["bitfinex-derivatives","BTCF0:USTF0",1754871540561,0.03052,119370.0,119360.0,0.75019156]
["bitfinex-derivatives","BTCF0:USTF0",1754871542265,0.0001,119370.0,119360.0,0.75019156]
["bitfinex-derivatives","BTCF0:USTF0",1754871542663,0.03052,119370.0,119360.0,0.75019156]
["bitfinex-derivatives","BTCF0:USTF0",1754871543969,0.03052,119370.0,119360.0,0.74219156]
["bitfinex-derivatives","BTCF0:USTF0",1754871549873,0.0001,119370.0,119360.0,0.74219156]
["bitfinex-derivatives","BTCF0:USTF0",1754871551071,0.0001,119370.0,119360.0,0.73419156]
["bitfinex-derivatives","BTCF0:USTF0",1754871551676,0.03023,119370.0,119360.0,0.73419156]
["bitfinex-derivatives","BTCF0:USTF0",1754871557576,0.0001,119370.0,119360.0,0.73419156]
["bitfinex-derivatives","BTCF0:USTF0",1754871557777,0.03023,119370.0,119360.0,0.73419156]
["bitfinex-derivatives","BTCF0:USTF0",1754871558078,0.03023,119370.0,119360.0,0.69842766]
["bitfinex-derivatives","BTCF0:USTF0",1754871558473,0.03023,119370.0,119360.0,0.78219156]
["bitfinex-derivatives","BTCF0:USTF0",1754871565278,0.03013,119370.0,119360.0,0.77419156]
["bitfinex-derivatives","BTCF0:USTF0",1754871567485,0.04672,119370.0,119360.0,0.77419156]
["bitfinex-derivatives","BTCF0:USTF0",1754871567685,0.08908,119370.0,119360.0,0.77429156]
["bitfinex-derivatives","BTCF0:USTF0",1754871568789,0.06696,119370.0,119360.0,0.77429156]
["bitfinex-derivatives","BTCF0:USTF0",1754871568980,0.03023,119370.0,119360.0,0.77429156]
["bitfinex-derivatives","BTCF0:USTF0",1754871569479,0.14643,119370.0,119360.0,0.77429156]
["bitfinex-derivatives","BTCF0:USTF0",1754871569984,0.16541856,119370.0,119360.0,0.77429156]
["bitfinex-derivatives","BTCF0:USTF0",1754871572288,0.16541856,119370.0,119360.0,0.76629156]
["bitfinex-derivatives","BTCF0:USTF0",1754871574880,0.16541856,119370.0,119360.0,1.55785156]
["bitfinex-derivatives","BTCF0:USTF0",1754871578391,0.14643,119370.0,119360.0,1.55785156]
["bitfinex-derivatives","BTCF0:USTF0",1754871580095,0.14643,119370.0,119360.0,1.54985156]
["bitfinex-derivatives","BTCF0:USTF0",1754871581094,0.16542003,119370.0,119360.0,1.54985156]
["bitfinex-derivatives","BTCF0:USTF0",1754871581300,0.14643,119370.0,119360.0,1.54985156]
["bitfinex-derivatives","BTCF0:USTF0",1754871581493,0.16539661,119370.0,119360.0,1.54985156]
["bitfinex-derivatives","BTCF0:USTF0",1754871582295,0.16539661,119370.0,119360.0,0.75829156]
["bitfinex-derivatives","BTCF0:USTF0",1754871582502,0.16539661,119370.0,119360.0,1.54745156]
["bitfinex-derivatives","BTCF0:USTF0",1754871583697,0.16539661,119370.0,119360.0,0.75829156]
["bitfinex-derivatives","BTCF0:USTF0",1754871583900,0.16539661,119370.0,119360.0,1.54709156]
["bitfinex-derivatives","BTCF0:USTF0",1754871584600,0.16539661,119370.0,119360.0,0.92349156]
["bitfinex-derivatives","BTCF0:USTF0",1754871585298,0.16539661,119370.0,119360.0,0.13469156]
["bitfinex-derivatives","BTCF0:USTF0",1754871585507,0.16539661,119370.0,119360.0,0.92317156]
["bitfinex-derivatives","BTCF0:USTF0",1754871586200,0.16539661,119370.0,119360.0,0.8793439]
["bitfinex-derivatives","BTCF0:USTF0",1754871586597,0.24915351,119370.0,119360.0,0.8793439]
["bitfinex-derivatives","BTCF0:USTF0",1754871586900,0.16539661,119370.0,119360.0,0.8793439]
["bitfinex-derivatives","BTCF0:USTF0",1754871587094,0.16539661,119370.0,119360.0,0.8713039]
["bitfinex-derivatives","BTCF0:USTF0",1754871587605,0.25734496,119370.0,119360.0,0.8713039]
["bitfinex-derivatives","BTCF0:USTF0",1754871587805,0.17358816,119370.0,119360.0,0.8713039]
["bitfinex-derivatives","BTCF0:USTF0",1754871588307,0.25734496,119370.0,119360.0,0.8713039]
["bitfinex-derivatives","BTCF0:USTF0",1754871588608,0.61814496,119370.0,119360.0,0.8713039]
["bitfinex-derivatives","BTCF0:USTF0",1754871589103,0.78569696,119370.0,119360.0,0.8707439]
["bitfinex-derivatives","BTCF0:USTF0",1754871589407,1.1774285,119370.0,119360.0,0.0828639]
["bitfinex-derivatives","BTCF0:USTF0",1754871591602,1.1773285,119370.0,119360.0,0.0587939]
["bitfinex-derivatives","BTCF0:USTF0",1754871592409,0.2258638,119360.0,119350.0,0.3534504]
["bitfinex-derivatives","BTCF0:USTF0",1754871592610,0.60563041,119360.0,119350.0,0.3534504]
["bitfinex-derivatives","BTCF0:USTF0",1754871592906,0.86170603,119360.0,119350.0,0.0183713]
["bitfinex-derivatives","BTCF0:USTF0",1754871593110,0.86170603,119360.0,119350.0,0.1021421]
["bitfinex-derivatives","BTCF0:USTF0",1754871593505,0.86170603,119360.0,119350.0,0.1061421]
["bitfinex-derivatives","BTCF0:USTF0",1754871594010,0.86170603,119360.0,119350.0,0.0877708]
["bitfinex-derivatives","BTCF0:USTF0",1754871594706,0.86170603,119360.0,119350.0,0.0927708]
["bitfinex-derivatives","BTCF0:USTF0",1754871595905,0.92918582,119360.0,119350.0,0.0927708]
["bitfinex-derivatives","BTCF0:USTF0",1754871596313,0.86170603,119360.0,119350.0,0.0927708]
["bitfinex-derivatives","BTCF0:USTF0",1754871599613,0.86170603,119360.0,119350.0,0.1134708]
["bitfinex-derivatives","BTCF0:USTF0",1754871599814,0.86170603,119360.0,119350.0,0.1843908]
["bitfinex-derivatives","BTCF0:USTF0",1754871600317,0.69413803,119360.0,119350.0,0.1843908]
["bitfinex-derivatives","BTCF0:USTF0",1754871601218,0.60573041,119360.0,119350.0,0.2103808]
["bitfinex-derivatives","BTCF0:USTF0",1754871602715,0.60573041,119360.0,119350.0,0.1843908]
["bitfinex-derivatives","BTCF0:USTF0",1754871604719,0.60573041,119360.0,119350.0,0.0927708]
["bitfinex-derivatives","BTCF0:USTF0",1754871604908,0.60573041,119360.0,119350.0,0.0927709]
["bitfinex-derivatives","BTCF0:USTF0",1754871611124,0.82832489,119360.0,119350.0,0.0927709]
["bitfinex-derivatives","BTCF0:USTF0",1754871611516,0.92325729,119360.0,119350.0,0.0927709]
["bitfinex-derivatives","BTCF0:USTF0",1754871613623,1.06235729,119360.0,119350.0,0.0927709]
["bitfinex-derivatives","BTCF0:USTF0",1754871613825,0.92325729,119360.0,119350.0,0.0927709]
["bitfinex-derivatives","BTCF0:USTF0",1754871614026,1.70937729,119360.0,119350.0,0.0927715]
["bitfinex-derivatives","BTCF0:USTF0",1754871615727,1.48678281,119360.0,119350.0,0.0927715]
["bitfinex-derivatives","BTCF0:USTF0",1754871616727,1.70937729,119360.0,119350.0,0.0927715]
["bitfinex-derivatives","BTCF0:USTF0",1754871618122,1.48678281,119360.0,119350.0,0.0927715]
["bitfinex-derivatives","BTCF0:USTF0",1754871618321,1.70937729,119360.0,119350.0,0.0927715]
["bitfinex-derivatives","BTCF0:USTF0",1754871618826,0.70066281,119360.0,119350.0,0.1845615]
["bitfinex-derivatives","BTCF0:USTF0",1754871620728,0.70066281,119360.0,119350.0,0.1638015]
["bitfinex-derivatives","BTCF0:USTF0",1754871620930,0.70066281,119360.0,119350.0,0.1845615]
["bitfinex-derivatives","BTCF0:USTF0",1754871621127,0.70066281,119360.0,119350.0,0.33603598]
["bitfinex-derivatives","BTCF0:USTF0",1754871621331,0.70066281,119360.0,119350.0,0.1845615]
["bitfinex-derivatives","BTCF0:USTF0",1754871622932,0.70066281,119360.0,119350.0,0.40715598]
["bitfinex-derivatives","BTCF0:USTF0",1754871623522,0.61689901,119360.0,119350.0,0.40715598]
["bitfinex-derivatives","BTCF0:USTF0",1754871623719,0.61689901,119360.0,119350.0,0.43261598]
["bitfinex-derivatives","BTCF0:USTF0",1754871623720,0.70066361,119360.0,119350.0,0.43261598]
["bitfinex-derivatives","BTCF0:USTF0",1754871624134,0.70066361,119360.0,119350.0,1.21721598]
["bitfinex-derivatives","BTCF0:USTF0",1754871625727,0.60573121,119360.0,119350.0,1.21721598]
["bitfinex-derivatives","BTCF0:USTF0",1754871631134,0.60573121,119360.0,119350.0,0.9946215]
["bitfinex-derivatives","BTCF0:USTF0",1754871631336,0.60573121,119360.0,119350.0,0.31536598]
["bitfinex-derivatives","BTCF0:USTF0",1754871631636,0.60573121,119360.0,119350.0,0.0927715]
["bitfinex-derivatives","BTCF0:USTF0",1754871632535,0.60573121,119360.0,119350.0,0.1135315]
["bitfinex-derivatives","BTCF0:USTF0",1754871633036,0.60573121,119360.0,119350.0,0.1342015]
["bitfinex-derivatives","BTCF0:USTF0",1754871633226,0.60573121,119360.0,119350.0,0.1469115]
["bitfinex-derivatives","BTCF0:USTF0",1754871633431,0.60573121,119360.0,119350.0,0.1845615]
["bitfinex-derivatives","BTCF0:USTF0",1754871635033,0.52196661,119360.0,119350.0,0.40715598]
["bitfinex-derivatives","BTCF0:USTF0",1754871635235,0.46591661,119360.0,119350.0,0.43261598]
["bitfinex-derivatives","BTCF0:USTF0",1754871635436,0.52384661,119360.0,119350.0,0.43261598]
["bitfinex-derivatives","BTCF0:USTF0",1754871635636,0.46591661,119360.0,119350.0,0.43261598]
["bitfinex-derivatives","BTCF0:USTF0",1754871636525,0.10511661,119360.0,119350.0,0.43261598]
["bitfinex-derivatives","BTCF0:USTF0",1754871636727,0.16144661,119360.0,119350.0,0.43261598]
["bitfinex-derivatives","BTCF0:USTF0",1754871637238,0.01906661,119360.0,119350.0,0.43168598]
["bitfinex-derivatives","BTCF0:USTF0",1754871637437,0.01906661,119360.0,119350.0,0.79248598]
["bitfinex-derivatives","BTCF0:USTF0",1754871638037,0.01906661,119360.0,119350.0,1.27788046]
["bitfinex-derivatives","BTCF0:USTF0",1754871638237,0.3608,119390.0,119370.0,0.1306775]
["bitfinex-derivatives","BTCF0:USTF0",1754871638429,0.14343,119380.0,119370.0,0.4201455]
["bitfinex-derivatives","BTCF0:USTF0",1754871638627,0.14343,119380.0,119370.0,1.2024655]
["bitfinex-derivatives","BTCF0:USTF0",1754871639138,0.14343,119380.0,119370.0,1.5632655]
["bitfinex-derivatives","BTCF0:USTF0",1754871639543,0.14343,119380.0,119370.0,1.78585998]
["bitfinex-derivatives","BTCF0:USTF0",1754871639843,0.14453,119380.0,119370.0,1.78595998]
["bitfinex-derivatives","BTCF0:USTF0",1754871640338,0.14553,119380.0,119370.0,1.78595998]
["bitfinex-derivatives","BTCF0:USTF0",1754871642537,0.03058,119380.0,119370.0,1.78048998]
["bitfinex-derivatives","BTCF0:USTF0",1754871642735,0.12117,119380.0,119370.0,1.78595998]
["bitfinex-derivatives","BTCF0:USTF0",1754871643042,0.14553,119380.0,119370.0,1.78595998]
["bitfinex-derivatives","BTCF0:USTF0",1754871643232,0.14553,119380.0,119370.0,1.77795998]
["bitfinex-derivatives","BTCF0:USTF0",1754871643742,0.12117,119380.0,119370.0,2.04075998]
["bitfinex-derivatives","BTCF0:USTF0",1754871644940,0.0892,119380.0,119370.0,2.04075998]
["bitfinex-derivatives","BTCF0:USTF0",1754871645141,0.06655,119380.0,119370.0,2.04075998]
["bitfinex-derivatives","BTCF0:USTF0",1754871645443,0.05033,119380.0,119370.0,2.1079594]
["bitfinex-derivatives","BTCF0:USTF0",1754871646239,0.12288,119380.0,119370.0,2.1079594]
["bitfinex-derivatives","BTCF0:USTF0",1754871646436,0.0892,119380.0,119370.0,2.1024894]
["bitfinex-derivatives","BTCF0:USTF0",1754871646634,0.0021,119380.0,119370.0,1.7416894]
["bitfinex-derivatives","BTCF0:USTF0",1754871646840,0.03058,119380.0,119370.0,1.7471594]
["bitfinex-derivatives","BTCF0:USTF0",1754871647134,0.12288,119380.0,119370.0,1.7471594]
["bitfinex-derivatives","BTCF0:USTF0",1754871647337,0.14553,119380.0,119370.0,1.7471594]
["bitfinex-derivatives","BTCF0:USTF0",1754871647535,0.0021,119380.0,119370.0,1.76067847]
["bitfinex-derivatives","BTCF0:USTF0",1754871647735,0.0021,119380.0,119370.0,1.86414847]
["bitfinex-derivatives","BTCF0:USTF0",1754871647943,0.4730165,119400.0,119390.0,0.1634035]
["bitfinex-derivatives","BTCF0:USTF0",1754871648144,0.38928,119400.0,119390.0,1.16915798]
["bitfinex-derivatives","BTCF0:USTF0",1754871648332,0.50423,119400.0,119390.0,1.16915798]
["bitfinex-derivatives","BTCF0:USTF0",1754871648737,0.51277625,119400.0,119390.0,1.16915798]
["bitfinex-derivatives","BTCF0:USTF0",1754871648940,0.50423,119400.0,119390.0,1.16915798]
["bitfinex-derivatives","BTCF0:USTF0",1754871649145,0.50433,119400.0,119390.0,1.16925798]
["bitfinex-derivatives","BTCF0:USTF0",1754871649348,0.50833,119400.0,119390.0,1.16925798]
["bitfinex-derivatives","BTCF0:USTF0",1754871650152,0.50833,119400.0,119390.0,1.16125798]
["bitfinex-derivatives","BTCF0:USTF0",1754871650448,0.52925259,119400.0,119390.0,1.16125798]
["bitfinex-derivatives","BTCF0:USTF0",1754871650647,0.61298909,119400.0,119390.0,1.16125798]
["bitfinex-derivatives","BTCF0:USTF0",1754871650846,0.61298909,119400.0,119390.0,1.15788798]
["bitfinex-derivatives","BTCF0:USTF0",1754871651144,9e-08,119400.0,119390.0,1.76295062]
["bitfinex-derivatives","BTCF0:USTF0",1754871651446,0.38928,119420.0,119400.0,0.3349342]
["bitfinex-derivatives","BTCF0:USTF0",1754871651745,0.0923,119420.0,119410.0,1.31391601]
["bitfinex-derivatives","BTCF0:USTF0",1754871652133,0.12078,119420.0,119410.0,1.31391601]
["bitfinex-derivatives","BTCF0:USTF0",1754871652338,0.14353,119420.0,119410.0,1.31401601]
["bitfinex-derivatives","BTCF0:USTF0",1754871652847,0.14853,119420.0,119410.0,1.31401601]
["bitfinex-derivatives","BTCF0:USTF0",1754871653348,0.15153,119420.0,119410.0,1.31401601]
["bitfinex-derivatives","BTCF0:USTF0",1754871654051,0.14853,119420.0,119410.0,1.31401601]
["bitfinex-derivatives","BTCF0:USTF0",1754871654249,0.15153,119420.0,119410.0,1.31401601]
["bitfinex-derivatives","BTCF0:USTF0",1754871654449,0.15153,119420.0,119410.0,0.55759968]
["bitfinex-derivatives","BTCF0:USTF0",1754871654638,0.15153,119420.0,119410.0,1.33963968]
["bitfinex-derivatives","BTCF0:USTF0",1754871656544,0.0081,119420.0,119410.0,1.33963968]
["bitfinex-derivatives","BTCF0:USTF0",1754871656751,0.15153,119420.0,119410.0,1.33963968]
["bitfinex-derivatives","BTCF0:USTF0",1754871657354,0.15153,119420.0,119410.0,1.33163968]
["bitfinex-derivatives","BTCF0:USTF0",1754871663352,0.0553903,119420.0,119410.0,1.33163968]
["bitfinex-derivatives","BTCF0:USTF0",1754871664250,0.0553903,119420.0,119410.0,1.32363968]
["bitfinex-derivatives","BTCF0:USTF0",1754871667360,0.1257703,119420.0,119410.0,1.32363968]
["bitfinex-derivatives","BTCF0:USTF0",1754871667555,0.2539433,119420.0,119410.0,0.80439968]
["bitfinex-derivatives","BTCF0:USTF0",1754871667761,0.1702203,119420.0,119410.0,1.58447968]
["bitfinex-derivatives","BTCF0:USTF0",1754871668456,0.6147433,119420.0,119410.0,0.3190052]
["bitfinex-derivatives","BTCF0:USTF0",1754871668764,0.93238219,119420.0,119410.0,1.0990852]
["bitfinex-derivatives","BTCF0:USTF0",1754871668961,0.59495771,119420.0,119410.0,1.0990852]
["bitfinex-derivatives","BTCF0:USTF0",1754871669162,0.70978771,119420.0,119410.0,1.0990852]
["bitfinex-derivatives","BTCF0:USTF0",1754871669455,0.56874471,119420.0,119410.0,1.32167968]
["bitfinex-derivatives","BTCF0:USTF0",1754871669657,0.4737003,119420.0,119410.0,0.3190052]
["bitfinex-derivatives","BTCF0:USTF0",1754871669852,0.6147433,119420.0,119410.0,1.32163968]
["bitfinex-derivatives","BTCF0:USTF0",1754871670053,0.5310203,119420.0,119410.0,1.32163968]
["bitfinex-derivatives","BTCF0:USTF0",1754871670357,0.6147433,119420.0,119410.0,1.0990452]
["bitfinex-derivatives","BTCF0:USTF0",1754871671460,0.6147433,119420.0,119410.0,1.0910452]
["bitfinex-derivatives","BTCF0:USTF0",1754871671760,0.6147433,119420.0,119410.0,1.31363968]
["bitfinex-derivatives","BTCF0:USTF0",1754871673271,0.6147433,119420.0,119410.0,0.3110052]
["bitfinex-derivatives","BTCF0:USTF0",1754871673564,0.70342478,119420.0,119410.0,0.3110052]
["bitfinex-derivatives","BTCF0:USTF0",1754871673762,1.09337826,119420.0,119410.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1754871673958,0.22816,119410.0,119400.0,1.116979]
["bitfinex-derivatives","BTCF0:USTF0",1754871674157,0.6077703,119410.0,119400.0,1.116979]
["bitfinex-derivatives","BTCF0:USTF0",1754871674358,0.69686343,119410.0,119400.0,0.334939]
["bitfinex-derivatives","BTCF0:USTF0",1754871676165,0.69886343,119410.0,119400.0,0.334939]
["bitfinex-derivatives","BTCF0:USTF0",1754871676365,0.61938353,119410.0,119400.0,0.55763348]
["bitfinex-derivatives","BTCF0:USTF0",1754871676555,0.5291403,119410.0,119400.0,0.55763348]
["bitfinex-derivatives","BTCF0:USTF0",1754871676761,0.1110203,119410.0,119400.0,0.55763348]
["bitfinex-derivatives","BTCF0:USTF0",1754871677370,0.0535103,119410.0,119400.0,0.91843348]
["bitfinex-derivatives","BTCF0:USTF0",1754871677560,0.0239103,119410.0,119400.0,0.55763348]
["bitfinex-derivatives","BTCF0:USTF0",1754871677761,0.0535103,119410.0,119400.0,0.55763348]
["bitfinex-derivatives","BTCF0:USTF0",1754871677961,0.1454303,119410.0,119400.0,0.55763348]
["bitfinex-derivatives","BTCF0:USTF0",1754871678267,0.1683403,119410.0,119400.0,0.55763348]
["bitfinex-derivatives","BTCF0:USTF0",1754871678468,0.6128704,119410.0,119400.0,0.54963348]
["bitfinex-derivatives","BTCF0:USTF0",1754871678668,0.6128704,119410.0,119400.0,0.327039]
["bitfinex-derivatives","BTCF0:USTF0",1754871684873,0.83546488,119410.0,119400.0,0.327039]
["bitfinex-derivatives","BTCF0:USTF0",1754871685073,0.92846988,119410.0,119400.0,0.327039]
["bitfinex-derivatives","BTCF0:USTF0",1754871685377,0.7058754,119410.0,119400.0,0.327039]
["bitfinex-derivatives","BTCF0:USTF0",1754871685569,0.7058754,119410.0,119400.0,0.319039]
["bitfinex-derivatives","BTCF0:USTF0",1754871687470,1.84896988,119410.0,119400.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1754871690079,1.83015958,119410.0,119400.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1754871690281,1.84894736,119410.0,119400.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1754871691784,1.62635288,119410.0,119400.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1754871692674,1.62625288,119410.0,119400.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1754871697994,1.26545288,119410.0,119400.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1754871698189,1.98715288,119410.0,119400.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1754871698991,2.20974736,119410.0,119400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754871699691,0.2226441,119390.0,119380.0,0.1675014]
["bitfinex-derivatives","BTCF0:USTF0",1754871699897,1.85631866,119390.0,119380.0,0.0837511]
["bitfinex-derivatives","BTCF0:USTF0",1754871700096,0.2226511,119380.0,119370.0,0.96674007]
["bitfinex-derivatives","BTCF0:USTF0",1754871700294,0.60223888,119380.0,119370.0,0.95874007]
["bitfinex-derivatives","BTCF0:USTF0",1754871700595,0.69785363,119380.0,119370.0,0.95874007]
["bitfinex-derivatives","BTCF0:USTF0",1754871700896,0.69795363,119380.0,119370.0,0.17860007]
["bitfinex-derivatives","BTCF0:USTF0",1754871701695,0.69795363,119380.0,119370.0,0.40119455]
["bitfinex-derivatives","BTCF0:USTF0",1754871701895,0.69795363,119380.0,119370.0,0.40219455]
["bitfinex-derivatives","BTCF0:USTF0",1754871706591,0.10292778,119380.0,119370.0,0.40219455]
["bitfinex-derivatives","BTCF0:USTF0",1754871706795,0.01888778,119380.0,119370.0,1.18251455]
["bitfinex-derivatives","BTCF0:USTF0",1754871707097,0.0001,119380.0,119370.0,1.18251455]
["bitfinex-derivatives","BTCF0:USTF0",1754871707289,0.0001,119380.0,119370.0,1.17451455]
["bitfinex-derivatives","BTCF0:USTF0",1754871707686,0.01882832,119380.0,119370.0,1.17451455]
["bitfinex-derivatives","BTCF0:USTF0",1754871707890,0.0001,119380.0,119370.0,1.17451455]
["bitfinex-derivatives","BTCF0:USTF0",1754871708089,0.0281,119380.0,119370.0,1.17451455]
["bitfinex-derivatives","BTCF0:USTF0",1754871708489,0.0281,119380.0,119370.0,1.47451455]
["bitfinex-derivatives","BTCF0:USTF0",1754871708490,0.0001,119380.0,119370.0,1.47451455]
["bitfinex-derivatives","BTCF0:USTF0",1754871708696,0.0001,119380.0,119370.0,1.64205055]
["bitfinex-derivatives","BTCF0:USTF0",1754871709095,0.0001,119380.0,119370.0,2.00285055]
["bitfinex-derivatives","BTCF0:USTF0",1754871710406,1e-07,119380.0,119370.0,2.00275055]
["bitfinex-derivatives","BTCF0:USTF0",1754871714607,1e-07,119380.0,119370.0,1.99475055]
["bitfinex-derivatives","BTCF0:USTF0",1754871714806,1e-07,119380.0,119370.0,2.03495607]
["bitfinex-derivatives","BTCF0:USTF0",1754871715105,1e-07,119380.0,119370.0,2.27634809]
["bitfinex-derivatives","BTCF0:USTF0",1754871720409,1e-07,119380.0,119370.0,1.97634809]
["bitfinex-derivatives","BTCF0:USTF0",1754871721507,1e-07,119380.0,119370.0,1.96834809]
["bitfinex-derivatives","BTCF0:USTF0",1754871722412,1e-07,119380.0,119370.0,2.32914809]
["bitfinex-derivatives","BTCF0:USTF0",1754871723904,1e-07,119380.0,119370.0,3.29254257]
["bitfinex-derivatives","BTCF0:USTF0",1754871724108,1e-07,119380.0,119370.0,3.06994809]
["bitfinex-derivatives","BTCF0:USTF0",1754871724512,1e-07,119380.0,119370.0,2.76994809]
["bitfinex-derivatives","BTCF0:USTF0",1754871724706,0.05486,119400.0,119390.0,0.34443268]
["bitfinex-derivatives","BTCF0:USTF0",1754871724707,0.1109,119400.0,119390.0,0.34443268]
["bitfinex-derivatives","BTCF0:USTF0",1754871724911,0.1109,119400.0,119390.0,1.51176268]
["bitfinex-derivatives","BTCF0:USTF0",1754871725414,0.1109,119400.0,119390.0,1.52026397]
["bitfinex-derivatives","BTCF0:USTF0",1754871726006,0.1139,119400.0,119390.0,1.52026397]
["bitfinex-derivatives","BTCF0:USTF0",1754871726205,0.114,119400.0,119390.0,1.52036397]
["bitfinex-derivatives","BTCF0:USTF0",1754871726708,0.14209,119400.0,119390.0,1.52036397]
["bitfinex-derivatives","BTCF0:USTF0",1754871727310,0.0031,119400.0,119390.0,1.52036397]
["bitfinex-derivatives","BTCF0:USTF0",1754871727712,0.0031,119400.0,119390.0,1.74295845]
["bitfinex-derivatives","BTCF0:USTF0",1754871728608,0.0031,119400.0,119390.0,1.52036397]
["bitfinex-derivatives","BTCF0:USTF0",1754871728816,0.0031,119400.0,119390.0,1.74295845]
["bitfinex-derivatives","BTCF0:USTF0",1754871729313,0.0031,119400.0,119390.0,2.10375845]
["bitfinex-derivatives","BTCF0:USTF0",1754871732715,0.0031,119400.0,119390.0,2.36655845]
["bitfinex-derivatives","BTCF0:USTF0",1754871735720,0.0031,119400.0,119390.0,2.35855845]
["bitfinex-derivatives","BTCF0:USTF0",1754871735919,1e-07,119400.0,119390.0,2.35845845]
["bitfinex-derivatives","BTCF0:USTF0",1754871736708,1e-07,119400.0,119390.0,2.52597045]
["bitfinex-derivatives","BTCF0:USTF0",1754871739609,0.02809,119420.0,119410.0,0.2511775]
["bitfinex-derivatives","BTCF0:USTF0",1754871739809,0.16262282,119420.0,119410.0,1.75682818]
["bitfinex-derivatives","BTCF0:USTF0",1754871740014,0.16262282,119420.0,119410.0,1.97942266]
["bitfinex-derivatives","BTCF0:USTF0",1754871740214,0.16262282,119420.0,119410.0,1.61862266]
["bitfinex-derivatives","BTCF0:USTF0",1754871740822,0.16362282,119420.0,119410.0,1.61862266]
["bitfinex-derivatives","BTCF0:USTF0",1754871741023,0.16372282,119420.0,119410.0,1.61872266]
["bitfinex-derivatives","BTCF0:USTF0",1754871741623,0.16372282,119420.0,119410.0,1.97952266]
["bitfinex-derivatives","BTCF0:USTF0",1754871744819,0.16472282,119420.0,119410.0,1.97952266]
["bitfinex-derivatives","BTCF0:USTF0",1754871745020,0.16472282,119420.0,119410.0,1.97152266]
["bitfinex-derivatives","BTCF0:USTF0",1754871748020,2e-08,119420.0,119410.0,1.70862266]
["bitfinex-derivatives","BTCF0:USTF0",1754871748221,2e-08,119430.0,119420.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1754871748519,0.50471002,119430.0,119420.0,1.08615748]
["bitfinex-derivatives","BTCF0:USTF0",1754871748923,0.14391002,119430.0,119420.0,1.08615748]
["bitfinex-derivatives","BTCF0:USTF0",1754871749118,0.08640002,119430.0,119420.0,1.44695748]
["bitfinex-derivatives","BTCF0:USTF0",1754871749322,0.00010002,119430.0,119420.0,1.44705748]
["bitfinex-derivatives","BTCF0:USTF0",1754871749628,0.0031,119430.0,119420.0,1.73573151]
["bitfinex-derivatives","BTCF0:USTF0",1754871749819,0.0031,119430.0,119420.0,2.20320351]
["bitfinex-derivatives","BTCF0:USTF0",1754871750020,1e-07,119430.0,119420.0,1.59044255]
["bitfinex-derivatives","BTCF0:USTF0",1754871750320,0.02809,119480.0,119460.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1754871750512,0.02809,119480.0,119470.0,1.307976]
["bitfinex-derivatives","BTCF0:USTF0",1754871750721,0.672078,119480.0,119470.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1754871750923,0.672078,119480.0,119460.0,0.18581711]
["bitfinex-derivatives","BTCF0:USTF0",1754871750924,0.227598,119470.0,119460.0,0.18581711]
["bitfinex-derivatives","BTCF0:USTF0",1754871751128,0.588398,119470.0,119460.0,0.0837914]
["bitfinex-derivatives","BTCF0:USTF0",1754871751320,0.50471,119470.0,119460.0,1.08618588]
["bitfinex-derivatives","BTCF0:USTF0",1754871751520,0.588398,119470.0,119460.0,1.08618588]
["bitfinex-derivatives","BTCF0:USTF0",1754871751823,0.50471,119470.0,119460.0,1.08618588]
["bitfinex-derivatives","BTCF0:USTF0",1754871752020,0.5883979,119470.0,119460.0,1.08618588]
["bitfinex-derivatives","BTCF0:USTF0",1754871752222,0.5883979,119470.0,119460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754871752521,0.5883979,119470.0,119460.0,0.863515]
["bitfinex-derivatives","BTCF0:USTF0",1754871752828,0.50471,119470.0,119460.0,1.08610948]
["bitfinex-derivatives","BTCF0:USTF0",1754871753129,0.14391,119470.0,119460.0,1.44690948]
["bitfinex-derivatives","BTCF0:USTF0",1754871753622,0.14391,119470.0,119460.0,1.08610948]
["bitfinex-derivatives","BTCF0:USTF0",1754871753822,0.14591,119470.0,119460.0,1.08610948]
["bitfinex-derivatives","BTCF0:USTF0",1754871754026,0.14591,119470.0,119460.0,1.07810948]
["bitfinex-derivatives","BTCF0:USTF0",1754871754322,0.5883979,119470.0,119460.0,0.855515]
["bitfinex-derivatives","BTCF0:USTF0",1754871754520,0.1420049,119460.0,119450.0,0.26952891]
["bitfinex-derivatives","BTCF0:USTF0",1754871754719,0.1420049,119460.0,119450.0,1.05128891]
["bitfinex-derivatives","BTCF0:USTF0",1754871754720,0.5884049,119460.0,119450.0,1.05128891]
["bitfinex-derivatives","BTCF0:USTF0",1754871755223,0.81099938,119460.0,119450.0,0.26952891]
["bitfinex-derivatives","BTCF0:USTF0",1754871755430,0.5885049,119460.0,119450.0,0.26962891]
["bitfinex-derivatives","BTCF0:USTF0",1754871756724,0.233969,119440.0,119430.0,0.1674289]
["bitfinex-derivatives","BTCF0:USTF0",1754871756923,1.34561948,119440.0,119430.0,0.0837132]
["bitfinex-derivatives","BTCF0:USTF0",1754871757118,0.233976,119430.0,119420.0,0.9489615]
["bitfinex-derivatives","BTCF0:USTF0",1754871757322,0.81737048,119430.0,119420.0,1.0326844]
["bitfinex-derivatives","BTCF0:USTF0",1754871757534,0.02742,119430.0,119420.0,1.0981244]
["bitfinex-derivatives","BTCF0:USTF0",1754871757734,0.10652,119430.0,119420.0,1.32071888]
["bitfinex-derivatives","BTCF0:USTF0",1754871758032,0.0001,119430.0,119420.0,1.32081888]
["bitfinex-derivatives","BTCF0:USTF0",1754871758226,0.02752,119430.0,119420.0,1.47752144]
["bitfinex-derivatives","BTCF0:USTF0",1754871758718,0.10662,119430.0,119420.0,1.47752144]
["bitfinex-derivatives","BTCF0:USTF0",1754871759028,0.15036,119430.0,119420.0,1.47852144]
["bitfinex-derivatives","BTCF0:USTF0",1754871759816,0.15036,119430.0,119420.0,1.47952144]
["bitfinex-derivatives","BTCF0:USTF0",1754871760021,0.16890313,119430.0,119420.0,1.47952144]
["bitfinex-derivatives","BTCF0:USTF0",1754871760622,0.16890313,119430.0,119420.0,1.16702062]
["bitfinex-derivatives","BTCF0:USTF0",1754871760926,0.25261913,119430.0,119420.0,1.13805062]
["bitfinex-derivatives","BTCF0:USTF0",1754871761125,0.25261913,119430.0,119420.0,1.13005062]
["bitfinex-derivatives","BTCF0:USTF0",1754871761929,0.16890313,119430.0,119420.0,1.13005062]
["bitfinex-derivatives","BTCF0:USTF0",1754871762127,0.16890313,119430.0,119420.0,0.39431062]
["bitfinex-derivatives","BTCF0:USTF0",1754871762426,0.16890313,119430.0,119420.0,1.17651062]
["bitfinex-derivatives","BTCF0:USTF0",1754871762626,0.16890313,119430.0,119420.0,1.20548062]
["bitfinex-derivatives","BTCF0:USTF0",1754871763530,0.16890313,119430.0,119420.0,0.42942062]
["bitfinex-derivatives","BTCF0:USTF0",1754871763721,0.16890313,119430.0,119420.0,1.21150062]
["bitfinex-derivatives","BTCF0:USTF0",1754871764629,0.16890313,119430.0,119420.0,1.52400144]
["bitfinex-derivatives","BTCF0:USTF0",1754871765327,0.01864313,119430.0,119420.0,1.88480144]
["bitfinex-derivatives","BTCF0:USTF0",1754871765631,0.01864313,119430.0,119420.0,1.52400144]
["bitfinex-derivatives","BTCF0:USTF0",1754871766329,0.01864313,119430.0,119420.0,1.88480144]
["bitfinex-derivatives","BTCF0:USTF0",1754871766730,0.0001,119430.0,119420.0,1.88480144]
["bitfinex-derivatives","BTCF0:USTF0",1754871767637,0.3608,119450.0,119440.0,0.135629]
["bitfinex-derivatives","BTCF0:USTF0",1754871767837,0.37940694,119450.0,119440.0,1.29540982]
["bitfinex-derivatives","BTCF0:USTF0",1754871768021,0.01860694,119450.0,119440.0,1.29540982]
["bitfinex-derivatives","BTCF0:USTF0",1754871768333,0.01860694,119450.0,119440.0,1.64820982]
["bitfinex-derivatives","BTCF0:USTF0",1754871768834,0.001,119450.0,119440.0,1.64820982]
["bitfinex-derivatives","BTCF0:USTF0",1754871769021,0.0011,119450.0,119440.0,1.64830982]
["bitfinex-derivatives","BTCF0:USTF0",1754871769221,0.3608,119460.0,119440.0,1.25853982]
["bitfinex-derivatives","BTCF0:USTF0",1754871769428,0.01860525,119460.0,119450.0,1.00809832]
["bitfinex-derivatives","BTCF0:USTF0",1754871769725,0.02742,119480.0,119470.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1754871769927,0.02742,119480.0,119470.0,1.53886882]
["bitfinex-derivatives","BTCF0:USTF0",1754871770232,0.15026,119480.0,119470.0,1.53886882]
["bitfinex-derivatives","BTCF0:USTF0",1754871770728,0.02742,119480.0,119470.0,1.89966882]
["bitfinex-derivatives","BTCF0:USTF0",1754871770925,0.02752,119480.0,119470.0,1.89976882]
["bitfinex-derivatives","BTCF0:USTF0",1754871771427,0.03152,119480.0,119470.0,1.89976882]
["bitfinex-derivatives","BTCF0:USTF0",1754871771634,0.0041,119480.0,119470.0,1.89976882]
["bitfinex-derivatives","BTCF0:USTF0",1754871772132,0.03152,119480.0,119470.0,1.89976882]
["bitfinex-derivatives","BTCF0:USTF0",1754871774226,0.03152,119480.0,119470.0,1.587268]
["bitfinex-derivatives","BTCF0:USTF0",1754871774529,0.0041,119480.0,119470.0,1.89976882]
["bitfinex-derivatives","BTCF0:USTF0",1754871775834,0.0041,119480.0,119470.0,1.89176882]
["bitfinex-derivatives","BTCF0:USTF0",1754871776335,0.01652829,119500.0,119480.0,0.2510326]
["bitfinex-derivatives","BTCF0:USTF0",1754871776632,0.01652829,119500.0,119490.0,1.75250875]
["bitfinex-derivatives","BTCF0:USTF0",1754871776828,0.01652829,119500.0,119490.0,0.96998875]
["bitfinex-derivatives","BTCF0:USTF0",1754871777134,0.01652829,119500.0,119490.0,1.72532285]
["bitfinex-derivatives","BTCF0:USTF0",1754871777332,0.01662829,119500.0,119490.0,1.72542285]
["bitfinex-derivatives","BTCF0:USTF0",1754871777834,0.01662829,119500.0,119490.0,1.41292203]
["bitfinex-derivatives","BTCF0:USTF0",1754871778031,0.01662829,119500.0,119490.0,1.72542285]
["bitfinex-derivatives","BTCF0:USTF0",1754871778237,0.01662829,119500.0,119490.0,1.72842285]
["bitfinex-derivatives","BTCF0:USTF0",1754871778424,0.0001,119500.0,119490.0,2.02842285]
["bitfinex-derivatives","BTCF0:USTF0",1754871778830,0.00109617,119520.0,119510.0,0.14616122]
["bitfinex-derivatives","BTCF0:USTF0",1754871779031,0.02742,119550.0,119520.0,0.5019205]
["bitfinex-derivatives","BTCF0:USTF0",1754871779232,0.38822,119550.0,119540.0,0.14614022]
["bitfinex-derivatives","BTCF0:USTF0",1754871779437,0.02742,119550.0,119540.0,0.16850655]
["bitfinex-derivatives","BTCF0:USTF0",1754871779635,0.3608,119560.0,119540.0,0.64828197]
["bitfinex-derivatives","BTCF0:USTF0",1754871779828,0.42208,119560.0,119550.0,0.7010248]
["bitfinex-derivatives","BTCF0:USTF0",1754871780029,0.38832,119560.0,119550.0,0.7011248]
["bitfinex-derivatives","BTCF0:USTF0",1754871780229,0.3609,119560.0,119550.0,1.01362562]
["bitfinex-derivatives","BTCF0:USTF0",1754871780732,0.02752,119560.0,119550.0,1.01362562]
["bitfinex-derivatives","BTCF0:USTF0",1754871780933,0.0001,119560.0,119550.0,0.7011248]
["bitfinex-derivatives","BTCF0:USTF0",1754871781136,0.3619,119560.0,119550.0,0.0837324]
["bitfinex-derivatives","BTCF0:USTF0",1754871781335,0.0011,119560.0,119550.0,1.18015322]
["bitfinex-derivatives","BTCF0:USTF0",1754871781940,0.0011,119560.0,119550.0,0.8676924]
["bitfinex-derivatives","BTCF0:USTF0",1754871781941,0.10228,119560.0,119550.0,0.8676924]
["bitfinex-derivatives","BTCF0:USTF0",1754871782149,0.38932,119560.0,119550.0,0.8676924]
["bitfinex-derivatives","BTCF0:USTF0",1754871782534,0.02852,119560.0,119550.0,0.86779242]
["bitfinex-derivatives","BTCF0:USTF0",1754871783133,0.02852,119560.0,119550.0,0.85979242]
["bitfinex-derivatives","BTCF0:USTF0",1754871783336,0.0011,119560.0,119550.0,1.17229324]
["bitfinex-derivatives","BTCF0:USTF0",1754871783530,0.0011,119560.0,119550.0,1.79589324]
["bitfinex-derivatives","BTCF0:USTF0",1754871784532,0.0011,119560.0,119550.0,1.79889324]
["bitfinex-derivatives","BTCF0:USTF0",1754871784533,0.0001,119560.0,119550.0,1.79889324]
["bitfinex-derivatives","BTCF0:USTF0",1754871784734,0.0001,119560.0,119550.0,0.70643242]
["bitfinex-derivatives","BTCF0:USTF0",1754871784930,0.08804,119560.0,119550.0,1.13019242]
["bitfinex-derivatives","BTCF0:USTF0",1754871785335,0.08804,119560.0,119550.0,1.12919242]
["bitfinex-derivatives","BTCF0:USTF0",1754871785539,0.08804,119560.0,119550.0,1.14747242]
["bitfinex-derivatives","BTCF0:USTF0",1754871785842,0.5324656,119560.0,119550.0,0.87459262]
["bitfinex-derivatives","BTCF0:USTF0",1754871786137,0.84496642,119560.0,119550.0,0.79088002]
["bitfinex-derivatives","BTCF0:USTF0",1754871786344,0.84496642,119560.0,119550.0,0.87351262]
["bitfinex-derivatives","BTCF0:USTF0",1754871786532,0.44884,119560.0,119550.0,0.87351262]
["bitfinex-derivatives","BTCF0:USTF0",1754871786731,0.44884,119560.0,119550.0,0.88015262]
["bitfinex-derivatives","BTCF0:USTF0",1754871786939,0.44884,119560.0,119550.0,0.89083262]
["bitfinex-derivatives","BTCF0:USTF0",1754871787339,0.44884,119560.0,119550.0,0.10611262]
["bitfinex-derivatives","BTCF0:USTF0",1754871787542,0.44984,119560.0,119550.0,0.88795262]
["bitfinex-derivatives","BTCF0:USTF0",1754871787737,0.42045,119560.0,119550.0,0.88795262]
["bitfinex-derivatives","BTCF0:USTF0",1754871787943,0.42772,119560.0,119550.0,0.88795262]
["bitfinex-derivatives","BTCF0:USTF0",1754871788144,0.02852,119560.0,119550.0,1.21375344]
["bitfinex-derivatives","BTCF0:USTF0",1754871788346,0.0011,119560.0,119550.0,1.21475344]
["bitfinex-derivatives","BTCF0:USTF0",1754871788533,0.0011,119560.0,119550.0,1.21443344]
["bitfinex-derivatives","BTCF0:USTF0",1754871789141,0.0001,119560.0,119550.0,1.21443344]
["bitfinex-derivatives","BTCF0:USTF0",1754871789349,0.03357,119560.0,119550.0,0.90293262]
["bitfinex-derivatives","BTCF0:USTF0",1754871789549,0.03357,119560.0,119550.0,0.11741262]
["bitfinex-derivatives","BTCF0:USTF0",1754871789743,0.43277,119560.0,119550.0,0.11741262]
["bitfinex-derivatives","BTCF0:USTF0",1754871790046,0.43267,119560.0,119550.0,0.88563262]
["bitfinex-derivatives","BTCF0:USTF0",1754871790843,0.4638,119560.0,119550.0,0.09911262]
["bitfinex-derivatives","BTCF0:USTF0",1754871791042,0.4638,119560.0,119550.0,0.88095262]
["bitfinex-derivatives","BTCF0:USTF0",1754871791239,0.4639,119560.0,119550.0,0.88505262]
["bitfinex-derivatives","BTCF0:USTF0",1754871791550,0.4639,119560.0,119550.0,0.09821262]
["bitfinex-derivatives","BTCF0:USTF0",1754871791749,0.4639,119560.0,119550.0,0.88489262]
["bitfinex-derivatives","BTCF0:USTF0",1754871792050,0.39437,119560.0,119550.0,0.89819262]
["bitfinex-derivatives","BTCF0:USTF0",1754871792248,0.3609,119560.0,119550.0,1.21069344]
["bitfinex-derivatives","BTCF0:USTF0",1754871792457,0.0001,119560.0,119550.0,1.21069344]
["bitfinex-derivatives","BTCF0:USTF0",1754871793356,0.0001,119560.0,119550.0,1.20969344]
["bitfinex-derivatives","BTCF0:USTF0",1754871793744,0.0647,119560.0,119550.0,0.88389262]
["bitfinex-derivatives","BTCF0:USTF0",1754871794062,0.4639,119560.0,119550.0,0.88489262]
["bitfinex-derivatives","BTCF0:USTF0",1754871795050,0.4639,119560.0,119550.0,0.09821262]
["bitfinex-derivatives","BTCF0:USTF0",1754871795250,0.4639,119560.0,119550.0,0.88477262]
["bitfinex-derivatives","BTCF0:USTF0",1754871795656,0.4639,119560.0,119550.0,0.07993262]
["bitfinex-derivatives","BTCF0:USTF0",1754871795844,0.4639,119560.0,119550.0,0.86645262]
["bitfinex-derivatives","BTCF0:USTF0",1754871796150,0.4639,119560.0,119550.0,0.86945262]
["bitfinex-derivatives","BTCF0:USTF0",1754871796352,0.4639,119560.0,119550.0,0.87709262]
["bitfinex-derivatives","BTCF0:USTF0",1754871796553,0.4639,119560.0,119550.0,0.08757262]
["bitfinex-derivatives","BTCF0:USTF0",1754871796860,0.87838952,119560.0,119550.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754871797054,0.103,119550.0,119540.0,1.18652656]
["bitfinex-derivatives","BTCF0:USTF0",1754871797359,0.482163,119550.0,119540.0,1.17852656]
["bitfinex-derivatives","BTCF0:USTF0",1754871797751,0.82025893,119550.0,119540.0,0.3265534]
["bitfinex-derivatives","BTCF0:USTF0",1754871797947,1.04912665,119550.0,119540.0,0.3265534]
["bitfinex-derivatives","BTCF0:USTF0",1754871798151,1.04922665,119550.0,119540.0,1.1124934]
["bitfinex-derivatives","BTCF0:USTF0",1754871798959,0.482263,119550.0,119540.0,1.1307734]
["bitfinex-derivatives","BTCF0:USTF0",1754871799256,0.412733,119550.0,119540.0,1.19673979]
["bitfinex-derivatives","BTCF0:USTF0",1754871799453,0.051933,119550.0,119540.0,1.49943051]
["bitfinex-derivatives","BTCF0:USTF0",1754871799652,0.484263,119550.0,119540.0,1.16932969]
["bitfinex-derivatives","BTCF0:USTF0",1754871799855,0.485263,119550.0,119540.0,1.16932969]
["bitfinex-derivatives","BTCF0:USTF0",1754871800250,0.485263,119550.0,119540.0,1.15104969]
["bitfinex-derivatives","BTCF0:USTF0",1754871800455,0.454133,119550.0,119540.0,1.16932969]
["bitfinex-derivatives","BTCF0:USTF0",1754871800654,0.483263,119550.0,119540.0,1.16932969]
["bitfinex-derivatives","BTCF0:USTF0",1754871801256,0.483263,119550.0,119540.0,0.38368969]
["bitfinex-derivatives","BTCF0:USTF0",1754871801461,0.483263,119550.0,119540.0,1.17536969]
["bitfinex-derivatives","BTCF0:USTF0",1754871801755,0.051933,119550.0,119540.0,1.50527051]
["bitfinex-derivatives","BTCF0:USTF0",1754871802059,0.451133,119550.0,119540.0,1.50527051]
["bitfinex-derivatives","BTCF0:USTF0",1754871802259,0.090333,119550.0,119540.0,1.50527051]
["bitfinex-derivatives","BTCF0:USTF0",1754871802454,0.121463,119550.0,119540.0,1.19276969]
["bitfinex-derivatives","BTCF0:USTF0",1754871802651,0.482263,119550.0,119540.0,1.19276969]
["bitfinex-derivatives","BTCF0:USTF0",1754871803358,0.121463,119550.0,119540.0,1.19276969]
["bitfinex-derivatives","BTCF0:USTF0",1754871803663,0.051933,119550.0,119540.0,1.19276969]
["bitfinex-derivatives","BTCF0:USTF0",1754871803873,0.018463,119550.0,119540.0,1.50527051]
["bitfinex-derivatives","BTCF0:USTF0",1754871804464,0.051933,119550.0,119540.0,1.49727051]
["bitfinex-derivatives","BTCF0:USTF0",1754871805252,0.412733,119550.0,119540.0,0.37568969]
["bitfinex-derivatives","BTCF0:USTF0",1754871805452,0.79476382,119550.0,119540.0,0.16798159]
["bitfinex-derivatives","BTCF0:USTF0",1754871805660,0.87839752,119550.0,119540.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1754871805866,1.12795773,119550.0,119540.0,0.0837407]
["bitfinex-derivatives","BTCF0:USTF0",1754871806159,1.44045855,119550.0,119540.0,0.0837407]
["bitfinex-derivatives","BTCF0:USTF0",1754871806359,1.18821145,119550.0,119540.0,0.0837407]
["bitfinex-derivatives","BTCF0:USTF0",1754871806759,1.10457775,119550.0,119540.0,0.0837407]
["bitfinex-derivatives","BTCF0:USTF0",1754871806960,1.10547775,119550.0,119540.0,0.06411633]
["bitfinex-derivatives","BTCF0:USTF0",1754871807266,1.04722403,119550.0,119540.0,0.06411633]
["bitfinex-derivatives","BTCF0:USTF0",1754871808363,0.485163,119550.0,119540.0,0.07175633]
["bitfinex-derivatives","BTCF0:USTF0",1754871808563,0.485263,119550.0,119540.0,0.07185633]
["bitfinex-derivatives","BTCF0:USTF0",1754871809368,0.485263,119550.0,119540.0,0.06421633]
["bitfinex-derivatives","BTCF0:USTF0",1754871810162,1.05317506,119550.0,119540.0,0.06421633]
["bitfinex-derivatives","BTCF0:USTF0",1754871810366,0.1866408,119540.0,119530.0,0.3345862]
["bitfinex-derivatives","BTCF0:USTF0",1754871810568,0.87830462,119540.0,119530.0,1.1315062]
["bitfinex-derivatives","BTCF0:USTF0",1754871810763,1.13833723,119540.0,119530.0,0.3345862]
["bitfinex-derivatives","BTCF0:USTF0",1754871811067,0.82583641,119540.0,119530.0,0.3345862]
["bitfinex-derivatives","BTCF0:USTF0",1754871811269,0.88609013,119540.0,119530.0,0.3265862]
["bitfinex-derivatives","BTCF0:USTF0",1754871811457,0.88619013,119540.0,119530.0,0.29947088]
["bitfinex-derivatives","BTCF0:USTF0",1754871811659,1.19869095,119540.0,119530.0,0.29947088]
["bitfinex-derivatives","BTCF0:USTF0",1754871812466,0.88619013,119540.0,119530.0,0.29947088]
["bitfinex-derivatives","BTCF0:USTF0",1754871813271,0.74229561,119540.0,119530.0,0.29947088]
["bitfinex-derivatives","BTCF0:USTF0",1754871813658,0.65862431,119540.0,119530.0,0.29947088]
["bitfinex-derivatives","BTCF0:USTF0",1754871813861,0.66701232,119540.0,119530.0,0.21582328]
["bitfinex-derivatives","BTCF0:USTF0",1754871814064,0.65862431,119540.0,119530.0,0.21582328]
["bitfinex-derivatives","BTCF0:USTF0",1754871814264,0.65862431,119540.0,119530.0,0.04852808]
["bitfinex-derivatives","BTCF0:USTF0",1754871814472,0.97126236,119540.0,119530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754871814673,1.19882808,119540.0,119530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754871814873,0.0836477,119530.0,119520.0,0.1673049]
["bitfinex-derivatives","BTCF0:USTF0",1754871815075,0.62601578,119530.0,119520.0,0.1673049]
["bitfinex-derivatives","BTCF0:USTF0",1754871815275,0.71753311,119530.0,119520.0,0.1673049]
["bitfinex-derivatives","BTCF0:USTF0",1754871815674,0.71753311,119530.0,119520.0,0.1284849]
["bitfinex-derivatives","BTCF0:USTF0",1754871815872,0.3591079,119500.0,119490.0,0.1617157]
["bitfinex-derivatives","BTCF0:USTF0",1754871816176,0.65473353,119500.0,119490.0,0.1617157]
["bitfinex-derivatives","BTCF0:USTF0",1754871816376,0.65473353,119500.0,119490.0,0.1247557]
["bitfinex-derivatives","BTCF0:USTF0",1754871816573,0.191766,119490.0,119480.0,0.92109622]
["bitfinex-derivatives","BTCF0:USTF0",1754871816778,0.57106623,119490.0,119480.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1754871816979,0.97233274,119490.0,119480.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1754871817276,0.191787,119460.0,119450.0,0.173946]
["bitfinex-derivatives","BTCF0:USTF0",1754871817469,0.1917941,119450.0,119440.0,0.1916609]
["bitfinex-derivatives","BTCF0:USTF0",1754871817667,0.88369515,119450.0,119440.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1754871817977,0.1918011,119440.0,119430.0,1.0418758]
["bitfinex-derivatives","BTCF0:USTF0",1754871818178,0.57120133,119440.0,119430.0,1.0418758]
["bitfinex-derivatives","BTCF0:USTF0",1754871818372,0.57120133,119440.0,119430.0,1.0717858]
["bitfinex-derivatives","BTCF0:USTF0",1754871819172,0.48749023,119440.0,119430.0,1.0717858]
["bitfinex-derivatives","BTCF0:USTF0",1754871819577,0.48749023,119440.0,119430.0,1.0807858]
["bitfinex-derivatives","BTCF0:USTF0",1754871819778,0.44863023,119440.0,119430.0,1.0807858]
["bitfinex-derivatives","BTCF0:USTF0",1754871820080,0.37940023,119440.0,119430.0,1.14796485]
["bitfinex-derivatives","BTCF0:USTF0",1754871820273,0.0001,119440.0,119430.0,1.82126567]
["bitfinex-derivatives","BTCF0:USTF0",1754871820474,0.0001,119440.0,119430.0,1.82826567]
["bitfinex-derivatives","BTCF0:USTF0",1754871820873,0.43013,119440.0,119430.0,1.15524485]
["bitfinex-derivatives","BTCF0:USTF0",1754871821078,0.5527011,119440.0,119430.0,1.15524485]
["bitfinex-derivatives","BTCF0:USTF0",1754871821280,0.5710986,119440.0,119430.0,1.0880658]
["bitfinex-derivatives","BTCF0:USTF0",1754871821583,0.4873875,119440.0,119430.0,1.0880658]
["bitfinex-derivatives","BTCF0:USTF0",1754871821769,0.4873875,119440.0,119430.0,1.0881058]
["bitfinex-derivatives","BTCF0:USTF0",1754871821974,0.3792975,119440.0,119430.0,1.40060662]
["bitfinex-derivatives","BTCF0:USTF0",1754871822280,0.3609,119440.0,119430.0,1.40060662]
["bitfinex-derivatives","BTCF0:USTF0",1754871823377,0.0001,119440.0,119430.0,1.76140662]
["bitfinex-derivatives","BTCF0:USTF0",1754871823577,0.0001,119440.0,119430.0,1.82908788]
["bitfinex-derivatives","BTCF0:USTF0",1754871824170,0.0001,119440.0,119430.0,1.84785844]
["bitfinex-derivatives","BTCF0:USTF0",1754871825878,0.3608,119470.0,119450.0,0.1916544]
["bitfinex-derivatives","BTCF0:USTF0",1754871826072,0.37923502,119470.0,119460.0,0.9883274]
["bitfinex-derivatives","BTCF0:USTF0",1754871826275,0.41581502,119470.0,119460.0,0.9883274]
["bitfinex-derivatives","BTCF0:USTF0",1754871826476,0.0836974,119460.0,119450.0,0.2511088]
["bitfinex-derivatives","BTCF0:USTF0",1754871826683,0.86508822,119460.0,119450.0,1.0476288]
["bitfinex-derivatives","BTCF0:USTF0",1754871826884,0.57102453,119460.0,119450.0,1.0476288]
["bitfinex-derivatives","BTCF0:USTF0",1754871827077,0.57112453,119460.0,119450.0,1.0477288]
["bitfinex-derivatives","BTCF0:USTF0",1754871827580,0.3609,119460.0,119450.0,1.1556788]
["bitfinex-derivatives","BTCF0:USTF0",1754871827779,0.3609,119460.0,119450.0,1.46817962]
["bitfinex-derivatives","BTCF0:USTF0",1754871828088,0.46899,119460.0,119450.0,1.1277688]
["bitfinex-derivatives","BTCF0:USTF0",1754871828476,0.46899,119460.0,119450.0,1.1576788]
["bitfinex-derivatives","BTCF0:USTF0",1754871828883,0.5526872,119460.0,119450.0,1.1576788]
["bitfinex-derivatives","BTCF0:USTF0",1754871829078,0.5526872,119460.0,119450.0,1.1277688]
["bitfinex-derivatives","BTCF0:USTF0",1754871829283,0.46899,119460.0,119450.0,1.1277688]
["bitfinex-derivatives","BTCF0:USTF0",1754871829481,0.06933,119460.0,119450.0,1.1596788]
["bitfinex-derivatives","BTCF0:USTF0",1754871829688,0.43013,119460.0,119450.0,1.1596788]
["bitfinex-derivatives","BTCF0:USTF0",1754871830480,0.3609,119460.0,119450.0,1.47217962]
["bitfinex-derivatives","BTCF0:USTF0",1754871830881,0.3609,119460.0,119450.0,1.1596788]
["bitfinex-derivatives","BTCF0:USTF0",1754871831887,0.3609,119460.0,119450.0,1.47217962]
["bitfinex-derivatives","BTCF0:USTF0",1754871832089,0.3608,119470.0,119450.0,2.02320802]
["bitfinex-derivatives","BTCF0:USTF0",1754871832389,0.3608,119480.0,119470.0,0.1836402]
["bitfinex-derivatives","BTCF0:USTF0",1754871832689,0.3608,119480.0,119470.0,1.29366102]
["bitfinex-derivatives","BTCF0:USTF0",1754871832880,0.3608,119480.0,119470.0,0.9811602]
["bitfinex-derivatives","BTCF0:USTF0",1754871833180,0.37924625,119480.0,119470.0,0.9811602]
["bitfinex-derivatives","BTCF0:USTF0",1754871833381,0.57111945,119480.0,119470.0,0.1538302]
["bitfinex-derivatives","BTCF0:USTF0",1754871833687,0.57111945,119480.0,119470.0,0.9509902]
["bitfinex-derivatives","BTCF0:USTF0",1754871834380,0.57111945,119480.0,119470.0,0.9809002]
["bitfinex-derivatives","BTCF0:USTF0",1754871835480,0.48743625,119480.0,119470.0,0.9809002]
["bitfinex-derivatives","BTCF0:USTF0",1754871836376,0.37934625,119480.0,119470.0,0.9809002]
["bitfinex-derivatives","BTCF0:USTF0",1754871836588,0.37934625,119480.0,119470.0,1.29340102]
["bitfinex-derivatives","BTCF0:USTF0",1754871836989,0.37934625,119480.0,119470.0,0.9809002]
["bitfinex-derivatives","BTCF0:USTF0",1754871837794,0.41592625,119480.0,119470.0,0.9809002]
["bitfinex-derivatives","BTCF0:USTF0",1754871839388,0.41592625,119480.0,119470.0,0.9729002]
["bitfinex-derivatives","BTCF0:USTF0",1754871839690,0.45478625,119480.0,119470.0,1.0461102]
["bitfinex-derivatives","BTCF0:USTF0",1754871840580,0.37934625,119480.0,119470.0,1.0461102]
["bitfinex-derivatives","BTCF0:USTF0",1754871840783,0.46302975,119480.0,119470.0,1.0461102]
["bitfinex-derivatives","BTCF0:USTF0",1754871840982,0.41592625,119480.0,119470.0,1.0461102]
["bitfinex-derivatives","BTCF0:USTF0",1754871841184,0.45478625,119480.0,119470.0,1.0461102]
["bitfinex-derivatives","BTCF0:USTF0",1754871841589,0.48743625,119480.0,119470.0,1.0461102]
["bitfinex-derivatives","BTCF0:USTF0",1754871841790,0.45478625,119480.0,119470.0,1.0461102]
["bitfinex-derivatives","BTCF0:USTF0",1754871842094,0.41592625,119480.0,119470.0,1.0461102]
["bitfinex-derivatives","BTCF0:USTF0",1754871842288,0.37934625,119480.0,119470.0,1.0461102]
["bitfinex-derivatives","BTCF0:USTF0",1754871843086,0.64218945,119480.0,119470.0,1.0461102]
["bitfinex-derivatives","BTCF0:USTF0",1754871843286,0.55850625,119480.0,119470.0,1.0461102]
["bitfinex-derivatives","BTCF0:USTF0",1754871844789,0.64218945,119480.0,119470.0,0.0837902]
["bitfinex-derivatives","BTCF0:USTF0",1754871845092,0.55850625,119480.0,119470.0,1.0627902]
["bitfinex-derivatives","BTCF0:USTF0",1754871847994,0.55850625,119480.0,119470.0,1.3255902]
["bitfinex-derivatives","BTCF0:USTF0",1754871848797,0.55850625,119480.0,119470.0,1.3175902]
["bitfinex-derivatives","BTCF0:USTF0",1754871852399,0.37934625,119480.0,119470.0,1.63009102]
["bitfinex-derivatives","BTCF0:USTF0",1754871852604,0.37934625,119480.0,119470.0,1.3175902]
["bitfinex-derivatives","BTCF0:USTF0",1754871852901,0.43591625,119480.0,119470.0,1.3175902]
["bitfinex-derivatives","BTCF0:USTF0",1754871853103,0.55967625,119480.0,119470.0,1.3175902]
["bitfinex-derivatives","BTCF0:USTF0",1754871853999,0.19887625,119480.0,119470.0,1.3175902]
["bitfinex-derivatives","BTCF0:USTF0",1754871854189,0.55967625,119480.0,119470.0,1.3175902]
["bitfinex-derivatives","BTCF0:USTF0",1754871854698,0.45222625,119480.0,119470.0,1.3175902]
["bitfinex-derivatives","BTCF0:USTF0",1754871855693,0.45222625,119480.0,119470.0,1.3095902]
["bitfinex-derivatives","BTCF0:USTF0",1754871856597,0.49145625,119480.0,119470.0,1.3095902]
["bitfinex-derivatives","BTCF0:USTF0",1754871856793,0.55967625,119480.0,119470.0,1.3095902]
["bitfinex-derivatives","BTCF0:USTF0",1754871857398,0.48783625,119480.0,119470.0,1.3095902]
["bitfinex-derivatives","BTCF0:USTF0",1754871857600,0.45222625,119480.0,119470.0,1.3095902]
["bitfinex-derivatives","BTCF0:USTF0",1754871858294,0.48783625,119480.0,119470.0,1.3095902]
["bitfinex-derivatives","BTCF0:USTF0",1754871858498,0.52706625,119480.0,119470.0,1.3095902]
["bitfinex-derivatives","BTCF0:USTF0",1754871858698,0.48783625,119480.0,119470.0,1.3095902]
["bitfinex-derivatives","BTCF0:USTF0",1754871858993,0.45222625,119480.0,119470.0,1.31790124]
["bitfinex-derivatives","BTCF0:USTF0",1754871859195,0.37934625,119480.0,119470.0,1.31790124]
["bitfinex-derivatives","BTCF0:USTF0",1754871859401,0.37934625,119480.0,119470.0,1.63040206]
["bitfinex-derivatives","BTCF0:USTF0",1754871859692,0.01854625,119480.0,119470.0,1.63040206]
["bitfinex-derivatives","BTCF0:USTF0",1754871859893,0.3608,119500.0,119490.0,0.2638363]
["bitfinex-derivatives","BTCF0:USTF0",1754871860097,0.3608,119510.0,119500.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1754871860294,0.3608,119510.0,119500.0,0.57633012]
["bitfinex-derivatives","BTCF0:USTF0",1754871861000,0.3608,119510.0,119500.0,0.2638293]
["bitfinex-derivatives","BTCF0:USTF0",1754871861196,0.40413,119510.0,119500.0,0.2639293]
["bitfinex-derivatives","BTCF0:USTF0",1754871861703,0.04333,119510.0,119500.0,0.2639293]
["bitfinex-derivatives","BTCF0:USTF0",1754871861895,0.04533,119510.0,119500.0,0.2639293]
["bitfinex-derivatives","BTCF0:USTF0",1754871862090,0.04533,119510.0,119500.0,0.5267293]
["bitfinex-derivatives","BTCF0:USTF0",1754871862295,0.54723,119510.0,119500.0,0.5267293]
["bitfinex-derivatives","BTCF0:USTF0",1754871862903,0.54723,119510.0,119500.0,0.5187293]
["bitfinex-derivatives","BTCF0:USTF0",1754871864500,0.6308924,119510.0,119500.0,0.5187293]
["bitfinex-derivatives","BTCF0:USTF0",1754871865498,0.54723,119510.0,119500.0,0.5187293]
["bitfinex-derivatives","BTCF0:USTF0",1754871865904,0.6308924,119510.0,119500.0,0.5187293]
["bitfinex-derivatives","BTCF0:USTF0",1754871866099,0.54723,119510.0,119500.0,0.5187293]
["bitfinex-derivatives","BTCF0:USTF0",1754871867901,0.47901,119510.0,119500.0,0.5187293]
["bitfinex-derivatives","BTCF0:USTF0",1754871868103,0.0061,119510.0,119500.0,0.83123012]
["bitfinex-derivatives","BTCF0:USTF0",1754871868308,0.0061,119510.0,119500.0,0.5187293]
["bitfinex-derivatives","BTCF0:USTF0",1754871868808,0.11821,119510.0,119500.0,1.3164093]
["bitfinex-derivatives","BTCF0:USTF0",1754871868998,0.04533,119510.0,119500.0,1.3164093]
["bitfinex-derivatives","BTCF0:USTF0",1754871869196,0.0051,119510.0,119500.0,1.62891012]
["bitfinex-derivatives","BTCF0:USTF0",1754871869901,0.04033,119510.0,119500.0,1.62091012]
["bitfinex-derivatives","BTCF0:USTF0",1754871870103,0.04233,119510.0,119500.0,1.62091012]
["bitfinex-derivatives","BTCF0:USTF0",1754871870304,0.0031,119510.0,119500.0,1.98171012]
["bitfinex-derivatives","BTCF0:USTF0",1754871870705,0.0031,119510.0,119500.0,1.6692093]
["bitfinex-derivatives","BTCF0:USTF0",1754871870903,0.0031,119510.0,119500.0,1.98171012]
["bitfinex-derivatives","BTCF0:USTF0",1754871871103,0.0031,119510.0,119500.0,1.6692093]
["bitfinex-derivatives","BTCF0:USTF0",1754871871304,0.0031,119510.0,119500.0,1.98171012]
["bitfinex-derivatives","BTCF0:USTF0",1754871873310,0.0031,119510.0,119500.0,1.6692093]
["bitfinex-derivatives","BTCF0:USTF0",1754871873515,0.0031,119510.0,119500.0,1.98171012]
["bitfinex-derivatives","BTCF0:USTF0",1754871873812,0.03923,119530.0,119520.0,0.2638154]
["bitfinex-derivatives","BTCF0:USTF0",1754871874004,0.05765351,119530.0,119520.0,1.65339622]
["bitfinex-derivatives","BTCF0:USTF0",1754871874207,0.01842351,119530.0,119520.0,1.65339622]
["bitfinex-derivatives","BTCF0:USTF0",1754871874399,0.01842351,119530.0,119520.0,1.3408954]
["bitfinex-derivatives","BTCF0:USTF0",1754871874605,0.55955351,119530.0,119520.0,1.3011954]
["bitfinex-derivatives","BTCF0:USTF0",1754871874910,0.95570303,119530.0,119520.0,0.0836554]
["bitfinex-derivatives","BTCF0:USTF0",1754871875109,0.95980303,119530.0,119520.0,0.8983154]
["bitfinex-derivatives","BTCF0:USTF0",1754871875409,0.64730221,119530.0,119520.0,0.8983154]
["bitfinex-derivatives","BTCF0:USTF0",1754871876514,0.64930221,119530.0,119520.0,0.8983154]
["bitfinex-derivatives","BTCF0:USTF0",1754871876900,0.96180303,119530.0,119520.0,0.0757554]
["bitfinex-derivatives","BTCF0:USTF0",1754871877208,0.64930221,119530.0,119520.0,0.8973156]
["bitfinex-derivatives","BTCF0:USTF0",1754871877415,0.96180303,119530.0,119520.0,0.8973156]
["bitfinex-derivatives","BTCF0:USTF0",1754871878509,0.64930221,119530.0,119520.0,0.8973156]
["bitfinex-derivatives","BTCF0:USTF0",1754871878707,0.64930221,119530.0,119520.0,1.0361356]
["bitfinex-derivatives","BTCF0:USTF0",1754871879011,0.56565351,119530.0,119520.0,1.0361356]
["bitfinex-derivatives","BTCF0:USTF0",1754871879316,0.56565351,119530.0,119520.0,1.0043856]
["bitfinex-derivatives","BTCF0:USTF0",1754871879515,0.56565351,119530.0,119520.0,0.9563556]
["bitfinex-derivatives","BTCF0:USTF0",1754871879815,0.87815433,119530.0,119520.0,0.9215956]
["bitfinex-derivatives","BTCF0:USTF0",1754871880013,0.87815433,119530.0,119520.0,0.8973156]
["bitfinex-derivatives","BTCF0:USTF0",1754871880216,0.9744784,119530.0,119520.0,0.8973156]
["bitfinex-derivatives","BTCF0:USTF0",1754871880617,0.9744784,119530.0,119520.0,0.0837556]
["bitfinex-derivatives","BTCF0:USTF0",1754871882615,2.3380951,119530.0,119520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754871882806,0.2613527,119510.0,119500.0,0.0836656]
["bitfinex-derivatives","BTCF0:USTF0",1754871883011,1.23021433,119510.0,119500.0,0.0836656]
["bitfinex-derivatives","BTCF0:USTF0",1754871883209,1.48864764,119510.0,119500.0,0.0836656]
["bitfinex-derivatives","BTCF0:USTF0",1754871883413,1.17614682,119510.0,119500.0,0.0836656]
["bitfinex-derivatives","BTCF0:USTF0",1754871883616,1.48864764,119510.0,119500.0,0.1184256]
["bitfinex-derivatives","BTCF0:USTF0",1754871883817,1.57231024,119510.0,119500.0,0.0836656]
["bitfinex-derivatives","BTCF0:USTF0",1754871884018,1.17624682,119510.0,119500.0,0.0757656]
["bitfinex-derivatives","BTCF0:USTF0",1754871884225,1.17724682,119510.0,119500.0,0.1348056]
["bitfinex-derivatives","BTCF0:USTF0",1754871884915,1.48974764,119510.0,119500.0,0.0757656]
["bitfinex-derivatives","BTCF0:USTF0",1754871885215,1.57341044,119510.0,119500.0,0.0757656]
["bitfinex-derivatives","BTCF0:USTF0",1754871885416,1.57341044,119510.0,119500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754871885613,0.2377032,119500.0,119490.0,0.0836768]
["bitfinex-derivatives","BTCF0:USTF0",1754871885821,0.86941433,119500.0,119490.0,0.0836768]
["bitfinex-derivatives","BTCF0:USTF0",1754871886019,0.96444558,119500.0,119490.0,0.0836768]
["bitfinex-derivatives","BTCF0:USTF0",1754871886223,1.04811538,119500.0,119490.0,0.0836768]
["bitfinex-derivatives","BTCF0:USTF0",1754871886717,0.96444558,119500.0,119490.0,0.0836768]
["bitfinex-derivatives","BTCF0:USTF0",1754871886917,0.96454558,119500.0,119490.0,0.0847768]
["bitfinex-derivatives","BTCF0:USTF0",1754871887927,1.04821528,119500.0,119490.0,0.0847768]
["bitfinex-derivatives","BTCF0:USTF0",1754871888517,0.73571446,119500.0,119490.0,0.0847768]
["bitfinex-derivatives","BTCF0:USTF0",1754871888713,1.21558329,119500.0,119490.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754871888918,0.17769,119490.0,119480.0,0.3347313]
["bitfinex-derivatives","BTCF0:USTF0",1754871889115,0.86941433,119490.0,119480.0,0.3347313]
["bitfinex-derivatives","BTCF0:USTF0",1754871889419,0.95861266,119490.0,119480.0,0.3347313]
["bitfinex-derivatives","BTCF0:USTF0",1754871889619,0.64611184,119490.0,119480.0,0.3347313]
["bitfinex-derivatives","BTCF0:USTF0",1754871890023,0.64611184,119490.0,119480.0,0.4492713]
["bitfinex-derivatives","BTCF0:USTF0",1754871890219,0.57968184,119490.0,119480.0,0.5115013]
["bitfinex-derivatives","BTCF0:USTF0",1754871890414,0.64621184,119490.0,119480.0,1.3270613]
["bitfinex-derivatives","BTCF0:USTF0",1754871890623,0.64621184,119490.0,119480.0,1.3290613]
["bitfinex-derivatives","BTCF0:USTF0",1754871891129,0.64621184,119490.0,119480.0,1.3210613]
["bitfinex-derivatives","BTCF0:USTF0",1754871891723,0.64621184,119490.0,119480.0,1.3220613]
["bitfinex-derivatives","BTCF0:USTF0",1754871892124,0.52530351,119490.0,119480.0,0.5065013]
["bitfinex-derivatives","BTCF0:USTF0",1754871892323,0.49048351,119490.0,119480.0,1.3215413]
["bitfinex-derivatives","BTCF0:USTF0",1754871892623,0.52530351,119490.0,119480.0,1.3215413]
["bitfinex-derivatives","BTCF0:USTF0",1754871892826,0.55701351,119490.0,119480.0,1.3215413]
["bitfinex-derivatives","BTCF0:USTF0",1754871894025,0.49048351,119490.0,119480.0,1.3215413]
["bitfinex-derivatives","BTCF0:USTF0",1754871894227,0.37932351,119490.0,119480.0,1.63404212]
["bitfinex-derivatives","BTCF0:USTF0",1754871894824,0.0001,119490.0,119480.0,1.63404212]
["bitfinex-derivatives","BTCF0:USTF0",1754871895423,0.3608,119510.0,119500.0,0.2603389]
["bitfinex-derivatives","BTCF0:USTF0",1754871895728,0.37919347,119510.0,119500.0,1.38679972]
["bitfinex-derivatives","BTCF0:USTF0",1754871896115,0.0408,119520.0,119500.0,1.38679972]
["bitfinex-derivatives","BTCF0:USTF0",1754871896323,0.41999225,119520.0,119510.0,0.57283272]
["bitfinex-derivatives","BTCF0:USTF0",1754871896519,0.55688225,119520.0,119510.0,0.2224819]
["bitfinex-derivatives","BTCF0:USTF0",1754871896720,0.55698225,119520.0,119510.0,0.2604319]
["bitfinex-derivatives","BTCF0:USTF0",1754871897120,0.55698225,119520.0,119510.0,0.2225819]
["bitfinex-derivatives","BTCF0:USTF0",1754871897321,0.55698225,119520.0,119510.0,0.1908319]
["bitfinex-derivatives","BTCF0:USTF0",1754871897632,0.55698225,119520.0,119510.0,0.2604319]
["bitfinex-derivatives","BTCF0:USTF0",1754871897830,0.49045225,119520.0,119510.0,0.2604319]
["bitfinex-derivatives","BTCF0:USTF0",1754871898225,0.49045225,119520.0,119510.0,0.2524319]
["bitfinex-derivatives","BTCF0:USTF0",1754871898433,0.52527225,119520.0,119510.0,0.2524319]
["bitfinex-derivatives","BTCF0:USTF0",1754871898727,0.55798225,119520.0,119510.0,0.2524319]
["bitfinex-derivatives","BTCF0:USTF0",1754871899732,0.55698225,119520.0,119510.0,0.2524319]
["bitfinex-derivatives","BTCF0:USTF0",1754871900231,0.19618225,119520.0,119510.0,0.2524319]
["bitfinex-derivatives","BTCF0:USTF0",1754871900426,0.37929225,119520.0,119510.0,0.56493272]
["bitfinex-derivatives","BTCF0:USTF0",1754871900640,0.42009225,119520.0,119510.0,0.56493272]
["bitfinex-derivatives","BTCF0:USTF0",1754871901225,0.05929225,119520.0,119510.0,0.56493272]
["bitfinex-derivatives","BTCF0:USTF0",1754871901431,0.05929225,119520.0,119510.0,0.57328762]
["bitfinex-derivatives","BTCF0:USTF0",1754871901632,5e-08,119520.0,119510.0,0.57318762]
["bitfinex-derivatives","BTCF0:USTF0",1754871901832,5e-08,119520.0,119510.0,0.93398762]
["bitfinex-derivatives","BTCF0:USTF0",1754871902034,5e-08,119520.0,119510.0,1.40133162]
["bitfinex-derivatives","BTCF0:USTF0",1754871902633,0.50678,119550.0,119540.0,0.2603107]
["bitfinex-derivatives","BTCF0:USTF0",1754871902833,0.53849,119550.0,119540.0,1.0771907]
["bitfinex-derivatives","BTCF0:USTF0",1754871903730,0.53849,119550.0,119540.0,1.0393407]
["bitfinex-derivatives","BTCF0:USTF0",1754871903935,0.53859,119550.0,119540.0,1.0394407]
["bitfinex-derivatives","BTCF0:USTF0",1754871904136,0.54259,119550.0,119540.0,1.0394407]
["bitfinex-derivatives","BTCF0:USTF0",1754871904437,0.54459,119550.0,119540.0,1.0394407]
["bitfinex-derivatives","BTCF0:USTF0",1754871904637,0.54459,119550.0,119540.0,1.0772907]
["bitfinex-derivatives","BTCF0:USTF0",1754871906633,0.3669,119550.0,119540.0,1.0772907]
["bitfinex-derivatives","BTCF0:USTF0",1754871906829,0.40665,119550.0,119540.0,1.0772907]
["bitfinex-derivatives","BTCF0:USTF0",1754871907030,0.3669,119550.0,119540.0,1.0772907]
["bitfinex-derivatives","BTCF0:USTF0",1754871907232,0.40665,119550.0,119540.0,1.0772907]
["bitfinex-derivatives","BTCF0:USTF0",1754871907434,0.3669,119550.0,119540.0,1.0692907]
["bitfinex-derivatives","BTCF0:USTF0",1754871908232,0.54263,119550.0,119540.0,0.2524107]
["bitfinex-derivatives","BTCF0:USTF0",1754871908440,0.54263,119550.0,119540.0,0.25458766]
["bitfinex-derivatives","BTCF0:USTF0",1754871910142,0.4531,119550.0,119540.0,0.25458766]
["bitfinex-derivatives","BTCF0:USTF0",1754871910441,0.04585,119550.0,119540.0,0.56708848]
["bitfinex-derivatives","BTCF0:USTF0",1754871910741,0.0061,119550.0,119540.0,0.56708848]
["bitfinex-derivatives","BTCF0:USTF0",1754871911535,0.04585,119550.0,119540.0,0.25458766]
["bitfinex-derivatives","BTCF0:USTF0",1754871911736,0.08318,119550.0,119540.0,0.25458766]
["bitfinex-derivatives","BTCF0:USTF0",1754871912434,0.0061,119550.0,119540.0,0.25458766]
["bitfinex-derivatives","BTCF0:USTF0",1754871912740,0.0021,119550.0,119540.0,0.25458766]
["bitfinex-derivatives","BTCF0:USTF0",1754871912941,0.0041,119550.0,119540.0,0.25458766]
["bitfinex-derivatives","BTCF0:USTF0",1754871913636,0.0021,119550.0,119540.0,0.25458766]
["bitfinex-derivatives","BTCF0:USTF0",1754871914437,0.0021,119550.0,119540.0,0.24658766]
["bitfinex-derivatives","BTCF0:USTF0",1754871915545,0.0021,119550.0,119540.0,0.55908848]
["bitfinex-derivatives","BTCF0:USTF0",1754871915745,0.43788,119560.0,119550.0,0.2563726]
["bitfinex-derivatives","BTCF0:USTF0",1754871915939,0.45612408,119560.0,119550.0,1.0802126]
["bitfinex-derivatives","BTCF0:USTF0",1754871916147,0.43788,119560.0,119550.0,1.0802126]
["bitfinex-derivatives","BTCF0:USTF0",1754871916338,0.53653,119560.0,119550.0,1.0802126]
["bitfinex-derivatives","BTCF0:USTF0",1754871916844,0.53753,119560.0,119550.0,1.0802126]
["bitfinex-derivatives","BTCF0:USTF0",1754871917046,0.15028,119560.0,119550.0,1.0803126]
["bitfinex-derivatives","BTCF0:USTF0",1754871917441,0.11295,119560.0,119550.0,1.0803126]
["bitfinex-derivatives","BTCF0:USTF0",1754871917739,0.0903,119560.0,119550.0,1.0803126]
["bitfinex-derivatives","BTCF0:USTF0",1754871918148,0.0903,119560.0,119550.0,1.30212198]
["bitfinex-derivatives","BTCF0:USTF0",1754871918340,0.0903,119560.0,119550.0,1.56492198]
["bitfinex-derivatives","BTCF0:USTF0",1754871918341,0.04385,119560.0,119550.0,1.56492198]
["bitfinex-derivatives","BTCF0:USTF0",1754871919136,0.02234488,119560.0,119550.0,1.3431126]
["bitfinex-derivatives","BTCF0:USTF0",1754871919343,0.02234488,119560.0,119550.0,1.56492198]
["bitfinex-derivatives","BTCF0:USTF0",1754871919547,0.0041,119560.0,119550.0,1.56492198]
["bitfinex-derivatives","BTCF0:USTF0",1754871920141,0.04385,119560.0,119550.0,1.56492198]
["bitfinex-derivatives","BTCF0:USTF0",1754871920349,0.00020552,119560.0,119550.0,2.00965956]
["bitfinex-derivatives","BTCF0:USTF0",1754871920548,2e-08,119560.0,119550.0,2.00965956]
["bitfinex-derivatives","BTCF0:USTF0",1754871921049,0.00023482,119560.0,119550.0,2.00965956]
["bitfinex-derivatives","BTCF0:USTF0",1754871921250,0.13598,119570.0,119560.0,0.2563656]
["bitfinex-derivatives","BTCF0:USTF0",1754871921441,0.15423623,119570.0,119560.0,0.2483656]
["bitfinex-derivatives","BTCF0:USTF0",1754871921640,0.15433623,119570.0,119560.0,0.2484656]
["bitfinex-derivatives","BTCF0:USTF0",1754871921844,0.13608,119570.0,119560.0,0.5112656]
["bitfinex-derivatives","BTCF0:USTF0",1754871922746,0.14008,119570.0,119560.0,0.5112656]
["bitfinex-derivatives","BTCF0:USTF0",1754871923144,0.17983,119570.0,119560.0,0.5112656]
["bitfinex-derivatives","BTCF0:USTF0",1754871923345,0.19809841,119570.0,119560.0,0.5112656]
["bitfinex-derivatives","BTCF0:USTF0",1754871923844,0.15834841,119570.0,119560.0,0.5112656]
["bitfinex-derivatives","BTCF0:USTF0",1754871924547,0.19809841,119570.0,119560.0,0.5112656]
["bitfinex-derivatives","BTCF0:USTF0",1754871925859,0.15834841,119570.0,119560.0,0.5112656]
["bitfinex-derivatives","BTCF0:USTF0",1754871926554,0.02236841,119570.0,119560.0,0.5112656]
["bitfinex-derivatives","BTCF0:USTF0",1754871927957,0.02236841,119570.0,119560.0,1.09387498]
["bitfinex-derivatives","BTCF0:USTF0",1754871928354,0.02236841,119570.0,119560.0,0.8720656]
["bitfinex-derivatives","BTCF0:USTF0",1754871928649,0.02236841,119570.0,119560.0,0.8640656]
["bitfinex-derivatives","BTCF0:USTF0",1754871928855,0.02236841,119570.0,119560.0,0.87264241]
["bitfinex-derivatives","BTCF0:USTF0",1754871929256,0.01836841,119570.0,119560.0,0.87664241]
["bitfinex-derivatives","BTCF0:USTF0",1754871929455,0.01836841,119570.0,119560.0,0.87864241]
["bitfinex-derivatives","BTCF0:USTF0",1754871929751,0.01836841,119570.0,119560.0,1.10045179]
["bitfinex-derivatives","BTCF0:USTF0",1754871930656,0.01836841,119570.0,119560.0,0.87864241]
["bitfinex-derivatives","BTCF0:USTF0",1754871931256,0.01836841,119570.0,119560.0,1.3338656]
["bitfinex-derivatives","BTCF0:USTF0",1754871931257,0.41590779,119570.0,119560.0,1.3338656]
["bitfinex-derivatives","BTCF0:USTF0",1754871932056,0.41590779,119570.0,119560.0,0.3615056]
["bitfinex-derivatives","BTCF0:USTF0",1754871932357,1.08213527,119570.0,119560.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1754871932564,1.17905208,119570.0,119560.0,0.3525251]
["bitfinex-derivatives","BTCF0:USTF0",1754871932863,0.9572427,119570.0,119560.0,0.3525251]
["bitfinex-derivatives","BTCF0:USTF0",1754871933249,0.9572427,119570.0,119560.0,0.3475251]
["bitfinex-derivatives","BTCF0:USTF0",1754871933450,0.9572427,119570.0,119560.0,0.3495251]
["bitfinex-derivatives","BTCF0:USTF0",1754871933652,0.9572427,119570.0,119560.0,0.0867251]
["bitfinex-derivatives","BTCF0:USTF0",1754871933948,0.9572427,119570.0,119560.0,0.0857251]
["bitfinex-derivatives","BTCF0:USTF0",1754871935162,0.73543332,119570.0,119560.0,0.0837251]
["bitfinex-derivatives","BTCF0:USTF0",1754871935363,0.9572427,119570.0,119560.0,0.0837251]
["bitfinex-derivatives","BTCF0:USTF0",1754871935564,0.9571427,119570.0,119560.0,0.0757251]
["bitfinex-derivatives","BTCF0:USTF0",1754871935949,0.73533332,119570.0,119560.0,0.0757251]
["bitfinex-derivatives","BTCF0:USTF0",1754871936260,0.9571427,119570.0,119560.0,0.0757251]
["bitfinex-derivatives","BTCF0:USTF0",1754871937960,0.2592021,119550.0,119540.0,0.16945096]
["bitfinex-derivatives","BTCF0:USTF0",1754871938156,1.22093137,119550.0,119540.0,0.16945096]
["bitfinex-derivatives","BTCF0:USTF0",1754871938356,1.31650334,119550.0,119540.0,0.16945096]
["bitfinex-derivatives","BTCF0:USTF0",1754871939953,1.31650334,119550.0,119540.0,0.19483096]
["bitfinex-derivatives","BTCF0:USTF0",1754871940157,1.09469396,119550.0,119540.0,0.19483096]
["bitfinex-derivatives","BTCF0:USTF0",1754871940454,1.31650334,119550.0,119540.0,0.08581266]
["bitfinex-derivatives","BTCF0:USTF0",1754871940664,0.2592231,119520.0,119510.0,0.4299884]
["bitfinex-derivatives","BTCF0:USTF0",1754871940865,0.86025237,119520.0,119510.0,1.2536684]
["bitfinex-derivatives","BTCF0:USTF0",1754871941266,0.63844299,119520.0,119510.0,1.2536684]
["bitfinex-derivatives","BTCF0:USTF0",1754871941465,0.86025237,119520.0,119510.0,1.2539084]
["bitfinex-derivatives","BTCF0:USTF0",1754871941661,0.86025237,119520.0,119510.0,0.3619784]
["bitfinex-derivatives","BTCF0:USTF0",1754871941860,0.2592295,119510.0,119500.0,0.309779]
["bitfinex-derivatives","BTCF0:USTF0",1754871942067,0.86025877,119510.0,119500.0,0.309779]
["bitfinex-derivatives","BTCF0:USTF0",1754871942267,0.86025877,119510.0,119500.0,0.347419]
["bitfinex-derivatives","BTCF0:USTF0",1754871942469,0.86025877,119510.0,119500.0,1.272239]
["bitfinex-derivatives","BTCF0:USTF0",1754871942665,0.86025877,119510.0,119500.0,1.264239]
["bitfinex-derivatives","BTCF0:USTF0",1754871943173,0.63844939,119510.0,119500.0,1.269239]
["bitfinex-derivatives","BTCF0:USTF0",1754871943765,0.46287939,119510.0,119500.0,1.269239]
["bitfinex-derivatives","BTCF0:USTF0",1754871943966,0.63844939,119510.0,119500.0,1.269239]
["bitfinex-derivatives","BTCF0:USTF0",1754871944367,0.86025877,119510.0,119500.0,0.273859]
["bitfinex-derivatives","BTCF0:USTF0",1754871944670,0.63844939,119510.0,119500.0,0.452879]
["bitfinex-derivatives","BTCF0:USTF0",1754871947469,0.01841989,119510.0,119500.0,0.813679]
["bitfinex-derivatives","BTCF0:USTF0",1754871947666,0.01841989,119510.0,119500.0,0.67468838]
["bitfinex-derivatives","BTCF0:USTF0",1754871947877,0.0001,119510.0,119500.0,1.03548838]
["bitfinex-derivatives","BTCF0:USTF0",1754871949068,0.444447,119530.0,119520.0,0.2117929]
["bitfinex-derivatives","BTCF0:USTF0",1754871949275,0.46269107,119530.0,119520.0,1.30928228]
["bitfinex-derivatives","BTCF0:USTF0",1754871949476,0.37904407,119530.0,119520.0,1.30928228]
["bitfinex-derivatives","BTCF0:USTF0",1754871949670,0.3608,119540.0,119520.0,1.73138368]
["bitfinex-derivatives","BTCF0:USTF0",1754871949882,0.55461384,119540.0,119530.0,0.48447528]
["bitfinex-derivatives","BTCF0:USTF0",1754871950081,0.19381384,119540.0,119530.0,0.2626659]
["bitfinex-derivatives","BTCF0:USTF0",1754871950273,0.19391384,119540.0,119530.0,0.2627659]
["bitfinex-derivatives","BTCF0:USTF0",1754871950674,0.9503814,119540.0,119530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754871951178,1.0422029,119540.0,119530.0,0.0837459]
["bitfinex-derivatives","BTCF0:USTF0",1754871951481,0.73017424,119540.0,119530.0,0.1236659]
["bitfinex-derivatives","BTCF0:USTF0",1754871951884,0.63835274,119540.0,119530.0,0.1236659]
["bitfinex-derivatives","BTCF0:USTF0",1754871952076,0.63835274,119540.0,119530.0,0.1613059]
["bitfinex-derivatives","BTCF0:USTF0",1754871952781,1.04244752,119540.0,119530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754871953481,0.73041886,119540.0,119530.0,0.0857459]
["bitfinex-derivatives","BTCF0:USTF0",1754871953683,1.04244752,119540.0,119530.0,0.0857459]
["bitfinex-derivatives","BTCF0:USTF0",1754871954180,1.04244752,119540.0,119530.0,0.0867459]
["bitfinex-derivatives","BTCF0:USTF0",1754871956789,1.04244752,119540.0,119530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754871956790,1.04234752,119540.0,119530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754871956991,0.89763086,119540.0,119530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754871957184,1.20965952,119540.0,119530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754871958189,0.10688,119510.0,119500.0,0.3017809]
["bitfinex-derivatives","BTCF0:USTF0",1754871958380,0.63830058,119510.0,119500.0,0.4484661]
["bitfinex-derivatives","BTCF0:USTF0",1754871958989,0.63830058,119510.0,119500.0,0.5245461]
["bitfinex-derivatives","BTCF0:USTF0",1754871959582,0.63830058,119510.0,119500.0,0.5315461]
["bitfinex-derivatives","BTCF0:USTF0",1754871959990,0.63830058,119510.0,119500.0,0.5355461]
["bitfinex-derivatives","BTCF0:USTF0",1754871962788,0.95032924,119510.0,119500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754871962986,1.03892376,119510.0,119500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754871963186,1.03892376,119510.0,119500.0,0.0946669]
["bitfinex-derivatives","BTCF0:USTF0",1754871963586,0.7268951,119510.0,119500.0,0.0946669]
["bitfinex-derivatives","BTCF0:USTF0",1754871963787,1.02885782,119510.0,119500.0,0.0946669]
["bitfinex-derivatives","BTCF0:USTF0",1754871963988,1.04716079,119510.0,119500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754871965786,0.0836739,119490.0,119480.0,0.2510385]
["bitfinex-derivatives","BTCF0:USTF0",1754871965992,0.94569553,119490.0,119480.0,0.2510385]
["bitfinex-derivatives","BTCF0:USTF0",1754871966194,1.04239529,119490.0,119480.0,0.2893985]
["bitfinex-derivatives","BTCF0:USTF0",1754871966393,1.04239529,119490.0,119480.0,0.3261585]
["bitfinex-derivatives","BTCF0:USTF0",1754871966588,0.73036663,119490.0,119480.0,0.3261585]
["bitfinex-derivatives","BTCF0:USTF0",1754871966793,0.73036663,119490.0,119480.0,0.3341585]
["bitfinex-derivatives","BTCF0:USTF0",1754871967191,0.73036663,119490.0,119480.0,0.3421585]
["bitfinex-derivatives","BTCF0:USTF0",1754871967392,0.73036663,119490.0,119480.0,0.3053985]
["bitfinex-derivatives","BTCF0:USTF0",1754871967592,0.73036663,119490.0,119480.0,0.3990385]
["bitfinex-derivatives","BTCF0:USTF0",1754871968693,0.73036663,119490.0,119480.0,0.3311285]
["bitfinex-derivatives","BTCF0:USTF0",1754871969091,0.73036663,119490.0,119480.0,0.2670385]
["bitfinex-derivatives","BTCF0:USTF0",1754871969296,0.73036663,119490.0,119480.0,0.3053985]
["bitfinex-derivatives","BTCF0:USTF0",1754871969496,0.73036663,119490.0,119480.0,0.3754885]
["bitfinex-derivatives","BTCF0:USTF0",1754871969796,0.73036663,119490.0,119480.0,0.4449985]
["bitfinex-derivatives","BTCF0:USTF0",1754871969997,1.04239529,119490.0,119480.0,0.0996767]
["bitfinex-derivatives","BTCF0:USTF0",1754871970198,0.95251907,119490.0,119480.0,0.0996767]
["bitfinex-derivatives","BTCF0:USTF0",1754871970991,0.73036663,119490.0,119480.0,0.1380367]
["bitfinex-derivatives","BTCF0:USTF0",1754871971195,0.95251907,119490.0,119480.0,0.1380367]
["bitfinex-derivatives","BTCF0:USTF0",1754871971994,0.95251907,119490.0,119480.0,0.0996767]
["bitfinex-derivatives","BTCF0:USTF0",1754871972304,0.57145687,119490.0,119480.0,0.49978914]
["bitfinex-derivatives","BTCF0:USTF0",1754871972504,0.48778297,119490.0,119480.0,0.49978914]
["bitfinex-derivatives","BTCF0:USTF0",1754871972800,0.39866297,119490.0,119480.0,0.49978914]
["bitfinex-derivatives","BTCF0:USTF0",1754871973000,0.01840297,119490.0,119480.0,1.08274158]
["bitfinex-derivatives","BTCF0:USTF0",1754871973198,0.01840297,119490.0,119480.0,0.86058914]
["bitfinex-derivatives","BTCF0:USTF0",1754871973500,0.01840297,119490.0,119480.0,1.08274158]
["bitfinex-derivatives","BTCF0:USTF0",1754871973694,0.01840297,119490.0,119480.0,0.86058914]
["bitfinex-derivatives","BTCF0:USTF0",1754871974295,0.01840297,119490.0,119480.0,0.95062444]
["bitfinex-derivatives","BTCF0:USTF0",1754871974495,0.01840297,119490.0,119480.0,1.11800844]
["bitfinex-derivatives","BTCF0:USTF0",1754871974691,0.4444604,119510.0,119500.0,0.1340769]
["bitfinex-derivatives","BTCF0:USTF0",1754871974692,0.3608,119510.0,119500.0,0.1340769]
["bitfinex-derivatives","BTCF0:USTF0",1754871974891,0.37911343,119510.0,119500.0,1.39665464]
["bitfinex-derivatives","BTCF0:USTF0",1754871975291,0.37911343,119510.0,119500.0,1.0844669]
["bitfinex-derivatives","BTCF0:USTF0",1754871975703,0.01831343,119510.0,119500.0,1.0844669]
["bitfinex-derivatives","BTCF0:USTF0",1754871975901,0.01841343,119510.0,119500.0,1.0905669]
["bitfinex-derivatives","BTCF0:USTF0",1754871976703,0.01841343,119510.0,119500.0,1.40275464]
["bitfinex-derivatives","BTCF0:USTF0",1754871977201,0.46287333,119510.0,119500.0,1.0905669]
["bitfinex-derivatives","BTCF0:USTF0",1754871977408,0.56419333,119510.0,119500.0,1.0905669]
["bitfinex-derivatives","BTCF0:USTF0",1754871977599,0.58365333,119510.0,119500.0,1.0905669]
["bitfinex-derivatives","BTCF0:USTF0",1754871978000,0.63366333,119510.0,119500.0,1.0825669]
["bitfinex-derivatives","BTCF0:USTF0",1754871978404,0.27286333,119510.0,119500.0,1.0825669]
["bitfinex-derivatives","BTCF0:USTF0",1754871978603,0.55000343,119510.0,119500.0,1.0825669]
["bitfinex-derivatives","BTCF0:USTF0",1754871978908,0.63366333,119510.0,119500.0,1.0825669]
["bitfinex-derivatives","BTCF0:USTF0",1754871979208,0.55000343,119510.0,119500.0,1.0825669]
["bitfinex-derivatives","BTCF0:USTF0",1754871979614,0.63366333,119510.0,119500.0,0.2597269]
["bitfinex-derivatives","BTCF0:USTF0",1754871979812,0.63366333,119510.0,119500.0,1.0809669]
["bitfinex-derivatives","BTCF0:USTF0",1754871980011,0.94585107,119510.0,119500.0,0.9278969]
["bitfinex-derivatives","BTCF0:USTF0",1754871980412,0.94585107,119510.0,119500.0,0.0817669]
["bitfinex-derivatives","BTCF0:USTF0",1754871980813,0.63366333,119510.0,119500.0,0.0817669]
["bitfinex-derivatives","BTCF0:USTF0",1754871981016,0.94585107,119510.0,119500.0,0.0817669]
["bitfinex-derivatives","BTCF0:USTF0",1754871981311,1.03459918,119510.0,119500.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754871981511,1.20195918,119510.0,119500.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754871981703,0.2176439,119490.0,119480.0,0.2510326]
["bitfinex-derivatives","BTCF0:USTF0",1754871981907,0.92745164,119490.0,119480.0,0.2510326]
["bitfinex-derivatives","BTCF0:USTF0",1754871982112,1.01615581,119490.0,119480.0,0.2510326]
["bitfinex-derivatives","BTCF0:USTF0",1754871982513,0.70396807,119490.0,119480.0,0.2510326]
["bitfinex-derivatives","BTCF0:USTF0",1754871982811,1.01615581,119490.0,119480.0,0.2510326]
["bitfinex-derivatives","BTCF0:USTF0",1754871983002,1.37705581,119490.0,119480.0,0.2591326]
["bitfinex-derivatives","BTCF0:USTF0",1754871983613,2.19761581,119490.0,119480.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754871983817,2.19761581,119490.0,119480.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1754871984001,0.2255478,119470.0,119460.0,1.0716324]
["bitfinex-derivatives","BTCF0:USTF0",1754871984207,0.2255478,119470.0,119460.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1754871984208,0.9760778,119470.0,119460.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1754871984513,1.38081423,119470.0,119460.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1754871984712,1.06862649,119470.0,119460.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1754871985111,1.06862649,119470.0,119460.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1754871985313,1.06872649,119470.0,119460.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1754871985513,1.38091423,119470.0,119460.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1754871985907,1.38091423,119470.0,119460.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1754871986715,1.39916549,119470.0,119460.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1754871987309,1.08697775,119470.0,119460.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1754871988208,0.95300775,119470.0,119460.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1754871988422,1.08697785,119470.0,119460.0,1.09331]
["bitfinex-derivatives","BTCF0:USTF0",1754871989213,1.08697785,119470.0,119460.0,0.98704]
["bitfinex-derivatives","BTCF0:USTF0",1754871989409,1.08697785,119470.0,119460.0,1.04270845]
["bitfinex-derivatives","BTCF0:USTF0",1754871989610,1.08697785,119470.0,119460.0,1.11221845]
["bitfinex-derivatives","BTCF0:USTF0",1754871990417,0.99442916,119470.0,119460.0,1.11221845]
["bitfinex-derivatives","BTCF0:USTF0",1754871991210,0.37915126,119470.0,119460.0,1.11221845]
["bitfinex-derivatives","BTCF0:USTF0",1754871991415,0.37915126,119470.0,119460.0,1.42440619]
["bitfinex-derivatives","BTCF0:USTF0",1754871991615,0.01835126,119470.0,119460.0,1.42440619]
["bitfinex-derivatives","BTCF0:USTF0",1754871992225,0.0001,119470.0,119460.0,1.78520619]
["bitfinex-derivatives","BTCF0:USTF0",1754871993522,0.0001,119470.0,119460.0,1.47301845]
["bitfinex-derivatives","BTCF0:USTF0",1754871993723,0.0001,119470.0,119460.0,1.78520619]
["bitfinex-derivatives","BTCF0:USTF0",1754871994523,0.0001,119470.0,119460.0,1.42440619]
["bitfinex-derivatives","BTCF0:USTF0",1754871995019,0.0001,119470.0,119460.0,1.78520619]
["bitfinex-derivatives","BTCF0:USTF0",1754871995416,0.0001,119470.0,119460.0,2.04800619]
["bitfinex-derivatives","BTCF0:USTF0",1754871995624,0.0001,119470.0,119460.0,2.21542219]
["bitfinex-derivatives","BTCF0:USTF0",1754871995924,0.0001,119470.0,119460.0,2.51542219]
["bitfinex-derivatives","BTCF0:USTF0",1754871996109,0.3608,119490.0,119480.0,0.56692854]
["bitfinex-derivatives","BTCF0:USTF0",1754871996313,0.37904418,119490.0,119480.0,1.38656854]
["bitfinex-derivatives","BTCF0:USTF0",1754871996715,0.01824418,119490.0,119480.0,1.64936854]
["bitfinex-derivatives","BTCF0:USTF0",1754871997021,0.444467,119500.0,119490.0,0.2547338]
["bitfinex-derivatives","BTCF0:USTF0",1754871997223,0.46280822,119500.0,119490.0,0.2547338]
["bitfinex-derivatives","BTCF0:USTF0",1754871997416,0.41532122,119500.0,119490.0,0.2547338]
["bitfinex-derivatives","BTCF0:USTF0",1754871997619,0.37914122,119500.0,119490.0,0.2547338]
["bitfinex-derivatives","BTCF0:USTF0",1754871998121,0.48124122,119500.0,119490.0,0.2547338]
["bitfinex-derivatives","BTCF0:USTF0",1754871998316,0.48324122,119500.0,119490.0,0.2547338]
["bitfinex-derivatives","BTCF0:USTF0",1754871999025,0.48324122,119500.0,119490.0,0.2467338]
["bitfinex-derivatives","BTCF0:USTF0",1754871999323,0.48324122,119500.0,119490.0,0.26544516]
["bitfinex-derivatives","BTCF0:USTF0",1754871999620,0.38114122,119500.0,119490.0,0.26544516]
["bitfinex-derivatives","BTCF0:USTF0",1754871999927,0.38114122,119500.0,119490.0,0.5776329]
["bitfinex-derivatives","BTCF0:USTF0",1754872000724,0.3629,119500.0,119490.0,0.5776329]
["bitfinex-derivatives","BTCF0:USTF0",1754872002328,0.3629,119500.0,119490.0,0.48744409]
["bitfinex-derivatives","BTCF0:USTF0",1754872002729,0.3679,119500.0,119490.0,0.48744409]
["bitfinex-derivatives","BTCF0:USTF0",1754872003628,0.0071,119500.0,119490.0,0.48744409]
["bitfinex-derivatives","BTCF0:USTF0",1754872005231,0.0071,119500.0,119490.0,0.26544516]
["bitfinex-derivatives","BTCF0:USTF0",1754872005531,0.0071,119500.0,119490.0,0.48744409]
["bitfinex-derivatives","BTCF0:USTF0",1754872006233,0.0071,119500.0,119490.0,0.47944409]
["bitfinex-derivatives","BTCF0:USTF0",1754872008133,0.0071,119500.0,119490.0,0.74224409]
["bitfinex-derivatives","BTCF0:USTF0",1754872008732,0.0071,119500.0,119490.0,1.10304409]
["bitfinex-derivatives","BTCF0:USTF0",1754872009126,0.0051,119500.0,119490.0,1.10404409]
["bitfinex-derivatives","BTCF0:USTF0",1754872009831,0.0021,119500.0,119490.0,1.10404409]
["bitfinex-derivatives","BTCF0:USTF0",1754872013135,0.0021,119500.0,119490.0,1.09604409]
["bitfinex-derivatives","BTCF0:USTF0",1754872014240,0.0203663,119500.0,119490.0,1.09604409]
["bitfinex-derivatives","BTCF0:USTF0",1754872015742,0.0203663,119500.0,119490.0,0.87404516]
["bitfinex-derivatives","BTCF0:USTF0",1754872016039,0.0203663,119500.0,119490.0,1.09604409]
["bitfinex-derivatives","BTCF0:USTF0",1754872020247,0.0203663,119500.0,119490.0,1.08804409]
["bitfinex-derivatives","BTCF0:USTF0",1754872021545,0.0203663,119500.0,119490.0,0.50524516]
["bitfinex-derivatives","BTCF0:USTF0",1754872021745,0.0203663,119500.0,119490.0,0.72724409]
["bitfinex-derivatives","BTCF0:USTF0",1754872021951,0.0203663,119500.0,119490.0,1.08804409]
["bitfinex-derivatives","BTCF0:USTF0",1754872025050,0.39698,119520.0,119510.0,0.2547198]
["bitfinex-derivatives","BTCF0:USTF0",1754872025346,0.39698,119520.0,119510.0,1.28799873]
["bitfinex-derivatives","BTCF0:USTF0",1754872025543,0.03618,119520.0,119510.0,1.28799873]
["bitfinex-derivatives","BTCF0:USTF0",1754872026242,0.49566,119530.0,119520.0,0.2527028]
["bitfinex-derivatives","BTCF0:USTF0",1754872026550,0.3609,119530.0,119520.0,0.45624081]
["bitfinex-derivatives","BTCF0:USTF0",1754872026851,0.53103,119530.0,119520.0,0.49310081]
["bitfinex-derivatives","BTCF0:USTF0",1754872027349,0.53103,119530.0,119520.0,0.48510081]
["bitfinex-derivatives","BTCF0:USTF0",1754872027551,0.53403,119530.0,119520.0,0.48510081]
["bitfinex-derivatives","BTCF0:USTF0",1754872028250,0.53403,119530.0,119520.0,0.26310188]
["bitfinex-derivatives","BTCF0:USTF0",1754872028444,0.53403,119530.0,119520.0,0.48510081]
["bitfinex-derivatives","BTCF0:USTF0",1754872028844,0.53803,119530.0,119520.0,0.48510081]
["bitfinex-derivatives","BTCF0:USTF0",1754872029045,0.53803,119530.0,119520.0,0.26310188]
["bitfinex-derivatives","BTCF0:USTF0",1754872029547,0.53803,119530.0,119520.0,0.48510081]
["bitfinex-derivatives","BTCF0:USTF0",1754872030146,0.17723,119530.0,119520.0,0.55334016]
["bitfinex-derivatives","BTCF0:USTF0",1754872032354,0.04529,119530.0,119520.0,0.55334016]
["bitfinex-derivatives","BTCF0:USTF0",1754872032855,0.0071,119530.0,119520.0,0.55334016]
["bitfinex-derivatives","BTCF0:USTF0",1754872034352,0.0071,119530.0,119520.0,0.80814016]
["bitfinex-derivatives","BTCF0:USTF0",1754872034551,0.0071,119530.0,119520.0,1.16894016]
["bitfinex-derivatives","BTCF0:USTF0",1754872034952,0.0071,119530.0,119520.0,1.39093909]
["bitfinex-derivatives","BTCF0:USTF0",1754872035152,0.0071,119530.0,119520.0,1.16894016]
["bitfinex-derivatives","BTCF0:USTF0",1754872036655,0.0071,119530.0,119520.0,1.39093909]
["bitfinex-derivatives","BTCF0:USTF0",1754872037047,0.0071,119530.0,119520.0,0.94694123]
["bitfinex-derivatives","BTCF0:USTF0",1754872037252,0.0071,119530.0,119520.0,1.16894016]
["bitfinex-derivatives","BTCF0:USTF0",1754872038752,0.0071,119530.0,119520.0,0.94694123]
["bitfinex-derivatives","BTCF0:USTF0",1754872038952,0.0071,119530.0,119520.0,1.16894016]
["bitfinex-derivatives","BTCF0:USTF0",1754872040960,0.0071,119530.0,119520.0,0.94694123]
["bitfinex-derivatives","BTCF0:USTF0",1754872041258,0.0071,119530.0,119520.0,1.16894016]
["bitfinex-derivatives","BTCF0:USTF0",1754872041458,0.0071,119530.0,119520.0,1.16094016]
["bitfinex-derivatives","BTCF0:USTF0",1754872042358,0.0071,119530.0,119520.0,1.38293909]
["bitfinex-derivatives","BTCF0:USTF0",1754872043455,0.0071,119530.0,119520.0,1.16094016]
["bitfinex-derivatives","BTCF0:USTF0",1754872044965,0.6145549,119560.0,119550.0,0.2526819]
["bitfinex-derivatives","BTCF0:USTF0",1754872045164,0.6145549,119560.0,119550.0,1.3284019]
["bitfinex-derivatives","BTCF0:USTF0",1754872045165,0.63282258,119560.0,119550.0,1.3284019]
["bitfinex-derivatives","BTCF0:USTF0",1754872045663,0.54919768,119560.0,119550.0,1.3284019]
["bitfinex-derivatives","BTCF0:USTF0",1754872045858,0.63282258,119560.0,119550.0,1.3284019]
["bitfinex-derivatives","BTCF0:USTF0",1754872046062,0.63292258,119560.0,119550.0,1.3285019]
["bitfinex-derivatives","BTCF0:USTF0",1754872046361,0.63292208,119560.0,119550.0,1.3285019]
["bitfinex-derivatives","BTCF0:USTF0",1754872046864,0.52115768,119560.0,119550.0,1.55050083]
["bitfinex-derivatives","BTCF0:USTF0",1754872047060,0.52115768,119560.0,119550.0,1.55879846]
["bitfinex-derivatives","BTCF0:USTF0",1754872047261,0.41735768,119560.0,119550.0,1.55879846]
["bitfinex-derivatives","BTCF0:USTF0",1754872047659,0.06355768,119560.0,119550.0,1.55879846]
["bitfinex-derivatives","BTCF0:USTF0",1754872047862,0.02536768,119560.0,119550.0,1.55879846]
["bitfinex-derivatives","BTCF0:USTF0",1754872048159,0.06355768,119560.0,119550.0,1.55879846]
["bitfinex-derivatives","BTCF0:USTF0",1754872048361,0.06355768,119560.0,119550.0,1.91959846]
["bitfinex-derivatives","BTCF0:USTF0",1754872048564,0.06355768,119560.0,119550.0,1.68959953]
["bitfinex-derivatives","BTCF0:USTF0",1754872048964,0.19549768,119560.0,119550.0,1.91159846]
["bitfinex-derivatives","BTCF0:USTF0",1754872049167,0.19549768,119560.0,119550.0,1.68959953]
["bitfinex-derivatives","BTCF0:USTF0",1754872049466,0.16735768,119560.0,119550.0,1.68959953]
["bitfinex-derivatives","BTCF0:USTF0",1754872049759,0.16735768,119560.0,119550.0,1.91159846]
["bitfinex-derivatives","BTCF0:USTF0",1754872049760,0.11423,119560.0,119550.0,1.91159846]
["bitfinex-derivatives","BTCF0:USTF0",1754872049959,0.0071,119560.0,119550.0,1.91159846]
["bitfinex-derivatives","BTCF0:USTF0",1754872050159,0.0101,119560.0,119550.0,1.91159846]
["bitfinex-derivatives","BTCF0:USTF0",1754872050651,0.0031,119560.0,119550.0,1.91159846]
["bitfinex-derivatives","BTCF0:USTF0",1754872050853,0.04029,119560.0,119550.0,1.64879846]
["bitfinex-derivatives","BTCF0:USTF0",1754872051665,0.07515,119560.0,119550.0,1.64879846]
["bitfinex-derivatives","BTCF0:USTF0",1754872052462,0.04029,119560.0,119550.0,1.42679953]
["bitfinex-derivatives","BTCF0:USTF0",1754872052664,0.04029,119560.0,119550.0,1.64879846]
["bitfinex-derivatives","BTCF0:USTF0",1754872053967,0.0021,119560.0,119550.0,1.64879846]
["bitfinex-derivatives","BTCF0:USTF0",1754872054374,0.03819,119570.0,119560.0,0.3549441]
["bitfinex-derivatives","BTCF0:USTF0",1754872054559,0.18836327,119570.0,119560.0,0.91728303]
["bitfinex-derivatives","BTCF0:USTF0",1754872054763,0.18836327,119570.0,119560.0,0.6952841]
["bitfinex-derivatives","BTCF0:USTF0",1754872054969,0.18836327,119570.0,119560.0,0.91728303]
["bitfinex-derivatives","BTCF0:USTF0",1754872055171,0.15350327,119570.0,119560.0,0.91728303]
["bitfinex-derivatives","BTCF0:USTF0",1754872055467,0.03819,119570.0,119560.0,0.91728303]
["bitfinex-derivatives","BTCF0:USTF0",1754872055664,0.03829,119570.0,119560.0,0.91738303]
["bitfinex-derivatives","BTCF0:USTF0",1754872056064,0.0041,119570.0,119560.0,0.91738303]
["bitfinex-derivatives","BTCF0:USTF0",1754872056264,0.0041,119570.0,119560.0,0.90938303]
["bitfinex-derivatives","BTCF0:USTF0",1754872056460,0.0001,119580.0,119570.0,0.10207663]
["bitfinex-derivatives","BTCF0:USTF0",1754872056658,0.01832874,119580.0,119570.0,1.49967556]
["bitfinex-derivatives","BTCF0:USTF0",1754872056862,0.05300874,119580.0,119570.0,1.49967556]
["bitfinex-derivatives","BTCF0:USTF0",1754872057165,0.03478,119580.0,119570.0,1.49967556]
["bitfinex-derivatives","BTCF0:USTF0",1754872057770,0.03778,119580.0,119570.0,1.49967556]
["bitfinex-derivatives","BTCF0:USTF0",1754872057971,0.03788,119580.0,119570.0,1.49977556]
["bitfinex-derivatives","BTCF0:USTF0",1754872058771,0.03888,119580.0,119570.0,1.49977556]
["bitfinex-derivatives","BTCF0:USTF0",1754872058962,0.0041,119580.0,119570.0,2.18903049]
["bitfinex-derivatives","BTCF0:USTF0",1754872059164,0.0041,119580.0,119570.0,1.96703156]
["bitfinex-derivatives","BTCF0:USTF0",1754872059364,6e-08,119590.0,119580.0,0.0836104]
["bitfinex-derivatives","BTCF0:USTF0",1754872059567,6e-08,119590.0,119580.0,0.66640933]
["bitfinex-derivatives","BTCF0:USTF0",1754872059873,6e-08,119590.0,119580.0,0.83365733]
["bitfinex-derivatives","BTCF0:USTF0",1754872061161,6e-08,119590.0,119580.0,0.90059158]
["bitfinex-derivatives","BTCF0:USTF0",1754872061367,0.00210006,119590.0,119580.0,0.90069158]
["bitfinex-derivatives","BTCF0:USTF0",1754872062872,0.00210006,119590.0,119580.0,1.71709158]
["bitfinex-derivatives","BTCF0:USTF0",1754872063068,0.61957899,119590.0,119580.0,0.88343425]
["bitfinex-derivatives","BTCF0:USTF0",1754872063274,0.83570239,119590.0,119580.0,0.96772465]
["bitfinex-derivatives","BTCF0:USTF0",1754872063572,0.54836633,119590.0,119580.0,0.96772465]
["bitfinex-derivatives","BTCF0:USTF0",1754872063772,0.85396866,119590.0,119580.0,0.96772465]
["bitfinex-derivatives","BTCF0:USTF0",1754872064067,0.63196973,119590.0,119580.0,0.96772465]
["bitfinex-derivatives","BTCF0:USTF0",1754872064266,0.77036526,119590.0,119580.0,0.96772465]
["bitfinex-derivatives","BTCF0:USTF0",1754872064467,0.77036526,119590.0,119580.0,0.88411425]
["bitfinex-derivatives","BTCF0:USTF0",1754872064468,0.85196866,119590.0,119580.0,0.88411425]
["bitfinex-derivatives","BTCF0:USTF0",1754872064775,0.85296866,119590.0,119580.0,0.82582]
["bitfinex-derivatives","BTCF0:USTF0",1754872064973,0.1517904,119580.0,119570.0,0.10207583]
["bitfinex-derivatives","BTCF0:USTF0",1754872065174,0.8518756,119580.0,119570.0,0.10207583]
["bitfinex-derivatives","BTCF0:USTF0",1754872065467,0.8518756,119580.0,119570.0,0.92751663]
["bitfinex-derivatives","BTCF0:USTF0",1754872065664,0.62987667,119580.0,119570.0,0.92751663]
["bitfinex-derivatives","BTCF0:USTF0",1754872065866,0.8518756,119580.0,119570.0,0.92751663]
["bitfinex-derivatives","BTCF0:USTF0",1754872066067,0.62987667,119580.0,119570.0,0.92751663]
["bitfinex-derivatives","BTCF0:USTF0",1754872066269,0.54636627,119580.0,119570.0,0.92761663]
["bitfinex-derivatives","BTCF0:USTF0",1754872066470,0.54636627,119580.0,119570.0,1.17564556]
["bitfinex-derivatives","BTCF0:USTF0",1754872066682,0.18556627,119580.0,119570.0,1.21035556]
["bitfinex-derivatives","BTCF0:USTF0",1754872066883,0.54636627,119580.0,119570.0,0.98835663]
["bitfinex-derivatives","BTCF0:USTF0",1754872067180,0.54636627,119580.0,119570.0,1.17564556]
["bitfinex-derivatives","BTCF0:USTF0",1754872067575,0.18556627,119580.0,119570.0,1.21035556]
["bitfinex-derivatives","BTCF0:USTF0",1754872068369,0.54636627,119580.0,119570.0,1.21035556]
["bitfinex-derivatives","BTCF0:USTF0",1754872068574,0.01836627,119580.0,119570.0,1.21035556]
["bitfinex-derivatives","BTCF0:USTF0",1754872068774,0.18556627,119580.0,119570.0,1.21035556]
["bitfinex-derivatives","BTCF0:USTF0",1754872069468,0.01836627,119580.0,119570.0,1.21035556]
["bitfinex-derivatives","BTCF0:USTF0",1754872069676,0.01836627,119580.0,119570.0,1.57115556]
["bitfinex-derivatives","BTCF0:USTF0",1754872069875,0.0001,119580.0,119570.0,1.57115556]
["bitfinex-derivatives","BTCF0:USTF0",1754872070478,0.0001,119580.0,119570.0,1.56315556]
["bitfinex-derivatives","BTCF0:USTF0",1754872071280,0.0001,119580.0,119570.0,1.34115663]
["bitfinex-derivatives","BTCF0:USTF0",1754872071480,0.0001,119580.0,119570.0,1.56415556]
["bitfinex-derivatives","BTCF0:USTF0",1754872072282,0.03478,119580.0,119570.0,1.56415556]
["bitfinex-derivatives","BTCF0:USTF0",1754872072478,0.05458,119580.0,119570.0,1.56415556]
["bitfinex-derivatives","BTCF0:USTF0",1754872072780,0.11892,119580.0,119570.0,1.56415556]
["bitfinex-derivatives","BTCF0:USTF0",1754872073180,0.03478,119580.0,119570.0,1.56415556]
["bitfinex-derivatives","BTCF0:USTF0",1754872073372,0.0001,119580.0,119570.0,1.56415556]
["bitfinex-derivatives","BTCF0:USTF0",1754872074282,0.0001,119580.0,119570.0,1.34215663]
["bitfinex-derivatives","BTCF0:USTF0",1754872074481,0.0001,119580.0,119570.0,1.56415556]
["bitfinex-derivatives","BTCF0:USTF0",1754872074980,0.1673,119580.0,119570.0,0.12220663]
["bitfinex-derivatives","BTCF0:USTF0",1754872075184,0.5281,119580.0,119570.0,0.94400663]
["bitfinex-derivatives","BTCF0:USTF0",1754872075678,0.54599205,119580.0,119570.0,0.12220663]
["bitfinex-derivatives","BTCF0:USTF0",1754872075884,0.54599205,119580.0,119570.0,1.20071556]
["bitfinex-derivatives","BTCF0:USTF0",1754872076382,0.54599205,119580.0,119570.0,0.97867663]
["bitfinex-derivatives","BTCF0:USTF0",1754872076583,0.54599205,119580.0,119570.0,0.37891556]
["bitfinex-derivatives","BTCF0:USTF0",1754872076883,0.62960225,119580.0,119570.0,0.94360663]
["bitfinex-derivatives","BTCF0:USTF0",1754872077386,0.18519205,119580.0,119570.0,1.16560556]
["bitfinex-derivatives","BTCF0:USTF0",1754872077681,0.18519205,119580.0,119570.0,1.19231556]
["bitfinex-derivatives","BTCF0:USTF0",1754872077888,0.54599205,119580.0,119570.0,1.19231556]
["bitfinex-derivatives","BTCF0:USTF0",1754872078372,0.62960225,119580.0,119570.0,0.11420663]
["bitfinex-derivatives","BTCF0:USTF0",1754872078577,0.62960225,119580.0,119570.0,0.93492663]
["bitfinex-derivatives","BTCF0:USTF0",1754872078779,0.62960225,119580.0,119570.0,0.90789663]
["bitfinex-derivatives","BTCF0:USTF0",1754872078985,0.62960225,119580.0,119570.0,0.9054374]
["bitfinex-derivatives","BTCF0:USTF0",1754872079687,0.62960225,119580.0,119570.0,0.9053574]
["bitfinex-derivatives","BTCF0:USTF0",1754872079886,0.62960225,119580.0,119570.0,0.9053174]
["bitfinex-derivatives","BTCF0:USTF0",1754872080379,0.62960225,119580.0,119570.0,0.9043174]
["bitfinex-derivatives","BTCF0:USTF0",1754872080981,0.85160118,119580.0,119570.0,0.0837174]
["bitfinex-derivatives","BTCF0:USTF0",1754872081482,1.4140115,119580.0,119570.0,0.9037174]
["bitfinex-derivatives","BTCF0:USTF0",1754872081678,1.4976261,119580.0,119560.0,0.1672438]
["bitfinex-derivatives","BTCF0:USTF0",1754872081882,0.83361613,119570.0,119560.0,0.0836213]
["bitfinex-derivatives","BTCF0:USTF0",1754872082181,0.94258904,119570.0,119560.0,0.9036213]
["bitfinex-derivatives","BTCF0:USTF0",1754872082380,1.10986104,119570.0,119560.0,0.9036213]
["bitfinex-derivatives","BTCF0:USTF0",1754872082976,1.10986104,119570.0,119560.0,0.0836213]
["bitfinex-derivatives","BTCF0:USTF0",1754872083177,1.11096104,119570.0,119560.0,0.9031213]
["bitfinex-derivatives","BTCF0:USTF0",1754872083382,0.88896211,119570.0,119560.0,0.9031213]
["bitfinex-derivatives","BTCF0:USTF0",1754872083578,0.94368904,119570.0,119560.0,0.9031213]
["bitfinex-derivatives","BTCF0:USTF0",1754872083777,0.72169011,119570.0,119560.0,0.9031213]
["bitfinex-derivatives","BTCF0:USTF0",1754872084481,0.72369011,119570.0,119560.0,0.9031213]
["bitfinex-derivatives","BTCF0:USTF0",1754872084682,0.72369011,119570.0,119560.0,0.8951213]
["bitfinex-derivatives","BTCF0:USTF0",1754872085086,0.72369011,119570.0,119560.0,0.9031242]
["bitfinex-derivatives","BTCF0:USTF0",1754872087192,0.72369011,119570.0,119560.0,0.8195]
["bitfinex-derivatives","BTCF0:USTF0",1754872087392,0.72369011,119570.0,119560.0,0.9031241]
["bitfinex-derivatives","BTCF0:USTF0",1754872088583,0.72369011,119570.0,119560.0,0.9031242]
["bitfinex-derivatives","BTCF0:USTF0",1754872089594,0.72369011,119570.0,119560.0,0.8195]
["bitfinex-derivatives","BTCF0:USTF0",1754872089793,0.72369011,119570.0,119560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754872089995,0.94568904,119570.0,119560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754872090402,0.94568904,119570.0,119560.0,0.81754]
["bitfinex-derivatives","BTCF0:USTF0",1754872090698,0.94568904,119570.0,119560.0,0.81726]
["bitfinex-derivatives","BTCF0:USTF0",1754872091088,0.72369011,119570.0,119560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754872091293,0.94568904,119570.0,119560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754872091496,1.11296104,119570.0,119560.0,0.81702]
["bitfinex-derivatives","BTCF0:USTF0",1754872091800,0.2517312,119550.0,119540.0,1.52212109]
["bitfinex-derivatives","BTCF0:USTF0",1754872092004,0.63042325,119550.0,119540.0,2.11230109]
["bitfinex-derivatives","BTCF0:USTF0",1754872092697,0.63042325,119550.0,119540.0,2.33430002]
["bitfinex-derivatives","BTCF0:USTF0",1754872092897,0.63052325,119550.0,119540.0,2.33440002]
["bitfinex-derivatives","BTCF0:USTF0",1754872093204,0.63052325,119550.0,119540.0,2.11340109]
["bitfinex-derivatives","BTCF0:USTF0",1754872093400,0.56678325,119550.0,119540.0,2.33640002]
["bitfinex-derivatives","BTCF0:USTF0",1754872093601,0.46242325,119550.0,119540.0,2.33640002]
["bitfinex-derivatives","BTCF0:USTF0",1754872093902,0.46242325,119550.0,119540.0,2.33596002]
["bitfinex-derivatives","BTCF0:USTF0",1754872094103,0.49975325,119550.0,119540.0,2.33596002]
["bitfinex-derivatives","BTCF0:USTF0",1754872094604,0.49975325,119550.0,119540.0,2.33512002]
["bitfinex-derivatives","BTCF0:USTF0",1754872096207,0.49975325,119550.0,119540.0,2.11312109]
["bitfinex-derivatives","BTCF0:USTF0",1754872096397,0.49975325,119550.0,119540.0,2.33512002]
["bitfinex-derivatives","BTCF0:USTF0",1754872097606,0.49975325,119550.0,119540.0,2.11312109]
["bitfinex-derivatives","BTCF0:USTF0",1754872097805,0.52991325,119550.0,119540.0,2.33512002]
["bitfinex-derivatives","BTCF0:USTF0",1754872098001,0.46242325,119550.0,119540.0,2.33512002]
["bitfinex-derivatives","BTCF0:USTF0",1754872098312,0.49975325,119550.0,119540.0,2.33512002]
["bitfinex-derivatives","BTCF0:USTF0",1754872098606,0.52991325,119550.0,119540.0,2.33512002]
["bitfinex-derivatives","BTCF0:USTF0",1754872098804,0.63052325,119550.0,119540.0,2.29106002]
["bitfinex-derivatives","BTCF0:USTF0",1754872098998,0.63052325,119550.0,119540.0,2.06906109]
["bitfinex-derivatives","BTCF0:USTF0",1754872099200,0.54916325,119550.0,119540.0,1.28948109]
["bitfinex-derivatives","BTCF0:USTF0",1754872099404,0.58274325,119550.0,119540.0,2.58916002]
["bitfinex-derivatives","BTCF0:USTF0",1754872099605,0.58274325,119550.0,119540.0,2.58908002]
["bitfinex-derivatives","BTCF0:USTF0",1754872099802,0.63052325,119550.0,119540.0,2.58896002]
["bitfinex-derivatives","BTCF0:USTF0",1754872100308,0.63052325,119550.0,119540.0,2.58796002]
["bitfinex-derivatives","BTCF0:USTF0",1754872101012,0.63052325,119550.0,119540.0,2.58696002]
["bitfinex-derivatives","BTCF0:USTF0",1754872101702,0.37879205,119550.0,119540.0,2.58696002]
["bitfinex-derivatives","BTCF0:USTF0",1754872102214,0.41612205,119550.0,119540.0,2.58696002]
["bitfinex-derivatives","BTCF0:USTF0",1754872102404,0.41612205,119550.0,119540.0,2.36496109]
["bitfinex-derivatives","BTCF0:USTF0",1754872102601,0.37879205,119550.0,119540.0,2.58696002]
["bitfinex-derivatives","BTCF0:USTF0",1754872102906,0.46242325,119550.0,119540.0,1.77228002]
["bitfinex-derivatives","BTCF0:USTF0",1754872103109,0.49975325,119550.0,119540.0,2.58592002]
["bitfinex-derivatives","BTCF0:USTF0",1754872103502,0.41612205,119550.0,119540.0,2.58592002]
["bitfinex-derivatives","BTCF0:USTF0",1754872103702,0.49975325,119550.0,119540.0,2.58592002]
["bitfinex-derivatives","BTCF0:USTF0",1754872104912,0.49975325,119550.0,119540.0,2.36392109]
["bitfinex-derivatives","BTCF0:USTF0",1754872105211,0.49975325,119550.0,119540.0,2.58592002]
["bitfinex-derivatives","BTCF0:USTF0",1754872105408,0.52991325,119550.0,119540.0,2.58592002]
["bitfinex-derivatives","BTCF0:USTF0",1754872105706,0.63052325,119550.0,119540.0,2.58592002]
["bitfinex-derivatives","BTCF0:USTF0",1754872105902,0.63052325,119550.0,119540.0,2.54186002]
["bitfinex-derivatives","BTCF0:USTF0",1754872106104,0.63052325,119550.0,119540.0,2.57792002]
["bitfinex-derivatives","BTCF0:USTF0",1754872106511,0.63052325,119550.0,119540.0,2.35592109]
["bitfinex-derivatives","BTCF0:USTF0",1754872106705,0.63052325,119550.0,119540.0,2.57792002]
["bitfinex-derivatives","BTCF0:USTF0",1754872108210,0.63052325,119550.0,119540.0,2.57572002]
["bitfinex-derivatives","BTCF0:USTF0",1754872110610,0.63052325,119550.0,119540.0,2.35372109]
["bitfinex-derivatives","BTCF0:USTF0",1754872111008,0.63052325,119550.0,119540.0,2.57572002]
["bitfinex-derivatives","BTCF0:USTF0",1754872111203,0.63052325,119550.0,119540.0,2.35372109]
["bitfinex-derivatives","BTCF0:USTF0",1754872111408,0.63052325,119550.0,119540.0,2.57572002]
["bitfinex-derivatives","BTCF0:USTF0",1754872111609,0.54689205,119550.0,119540.0,2.57572002]
["bitfinex-derivatives","BTCF0:USTF0",1754872112311,0.01799205,119550.0,119540.0,2.57572002]
["bitfinex-derivatives","BTCF0:USTF0",1754872112511,0.3608,119560.0,119550.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1754872112713,0.3608,119560.0,119550.0,0.57237906]
["bitfinex-derivatives","BTCF0:USTF0",1754872112908,0.3608,119560.0,119550.0,0.34238013]
["bitfinex-derivatives","BTCF0:USTF0",1754872113712,0.3618,119560.0,119550.0,0.34238013]
["bitfinex-derivatives","BTCF0:USTF0",1754872113912,0.3619,119560.0,119550.0,0.34248013]
["bitfinex-derivatives","BTCF0:USTF0",1754872114113,0.3639,119560.0,119550.0,0.34248013]
["bitfinex-derivatives","BTCF0:USTF0",1754872114314,0.3639,119560.0,119550.0,0.1204812]
["bitfinex-derivatives","BTCF0:USTF0",1754872114513,0.40123,119560.0,119550.0,0.34248013]
["bitfinex-derivatives","BTCF0:USTF0",1754872115615,0.6160542,119560.0,119550.0,1.13809013]
["bitfinex-derivatives","BTCF0:USTF0",1754872116521,0.6160542,119560.0,119550.0,0.9160912]
["bitfinex-derivatives","BTCF0:USTF0",1754872116717,0.6160542,119560.0,119550.0,1.13809013]
["bitfinex-derivatives","BTCF0:USTF0",1754872117122,0.6160542,119560.0,119550.0,1.40089013]
["bitfinex-derivatives","BTCF0:USTF0",1754872117423,0.53243,119560.0,119550.0,1.41036013]
["bitfinex-derivatives","BTCF0:USTF0",1754872119521,0.0031,119560.0,119550.0,1.99315906]
["bitfinex-derivatives","BTCF0:USTF0",1754872119722,0.0031,119560.0,119550.0,1.77116013]
["bitfinex-derivatives","BTCF0:USTF0",1754872120022,0.0031,119560.0,119550.0,1.99315906]
["bitfinex-derivatives","BTCF0:USTF0",1754872120221,0.0031,119560.0,119550.0,1.77116013]
["bitfinex-derivatives","BTCF0:USTF0",1754872120619,0.0031,119560.0,119550.0,1.76316013]
["bitfinex-derivatives","BTCF0:USTF0",1754872121322,0.0031,119560.0,119550.0,1.98515906]
["bitfinex-derivatives","BTCF0:USTF0",1754872121821,0.0031,119560.0,119550.0,1.72235906]
["bitfinex-derivatives","BTCF0:USTF0",1754872122221,0.0031,119560.0,119550.0,1.50036013]
["bitfinex-derivatives","BTCF0:USTF0",1754872124016,0.0011,119560.0,119550.0,1.50136013]
["bitfinex-derivatives","BTCF0:USTF0",1754872124714,0.0001,119560.0,119550.0,1.72435906]
["bitfinex-derivatives","BTCF0:USTF0",1754872125126,0.03892,119560.0,119550.0,1.50236013]
["bitfinex-derivatives","BTCF0:USTF0",1754872127718,0.1729,119560.0,119550.0,1.48401013]
["bitfinex-derivatives","BTCF0:USTF0",1754872128120,0.1729,119560.0,119550.0,1.2620112]
["bitfinex-derivatives","BTCF0:USTF0",1754872128325,0.1729,119560.0,119550.0,1.48401013]
["bitfinex-derivatives","BTCF0:USTF0",1754872128718,0.5337,119560.0,119550.0,1.12321013]
["bitfinex-derivatives","BTCF0:USTF0",1754872129115,0.6173245,119560.0,119550.0,0.0857312]
["bitfinex-derivatives","BTCF0:USTF0",1754872129324,0.6173245,119560.0,119550.0,0.8983712]
["bitfinex-derivatives","BTCF0:USTF0",1754872129724,0.6173245,119560.0,119550.0,0.0857312]
["bitfinex-derivatives","BTCF0:USTF0",1754872130016,0.6173245,119560.0,119550.0,0.8983712]
["bitfinex-derivatives","BTCF0:USTF0",1754872130324,0.63535184,119560.0,119550.0,0.8983712]
["bitfinex-derivatives","BTCF0:USTF0",1754872130721,0.63535184,119560.0,119550.0,1.12037013]
["bitfinex-derivatives","BTCF0:USTF0",1754872130917,0.63535251,119560.0,119550.0,0.8980914]
["bitfinex-derivatives","BTCF0:USTF0",1754872131217,0.63535251,119560.0,119550.0,1.11909033]
["bitfinex-derivatives","BTCF0:USTF0",1754872132016,0.63535251,119560.0,119550.0,1.11893033]
["bitfinex-derivatives","BTCF0:USTF0",1754872132221,0.63535251,119560.0,119550.0,1.11793033]
["bitfinex-derivatives","BTCF0:USTF0",1754872132429,0.27455251,119560.0,119550.0,1.11793033]
["bitfinex-derivatives","BTCF0:USTF0",1754872134528,0.27455251,119560.0,119550.0,1.11797033]
["bitfinex-derivatives","BTCF0:USTF0",1754872134731,0.27445251,119560.0,119550.0,1.10997033]
["bitfinex-derivatives","BTCF0:USTF0",1754872135131,0.63525251,119560.0,119550.0,1.10997033]
["bitfinex-derivatives","BTCF0:USTF0",1754872139029,0.63525251,119560.0,119550.0,0.8879714]
["bitfinex-derivatives","BTCF0:USTF0",1754872139232,0.63535251,119560.0,119550.0,1.11007033]
["bitfinex-derivatives","BTCF0:USTF0",1754872140436,0.63535251,119560.0,119550.0,1.10699033]
["bitfinex-derivatives","BTCF0:USTF0",1754872140734,0.63535251,119560.0,119550.0,0.8849914]
["bitfinex-derivatives","BTCF0:USTF0",1754872141735,0.63535251,119560.0,119550.0,0.8769914]
["bitfinex-derivatives","BTCF0:USTF0",1754872142230,0.85735144,119560.0,119550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754872142633,0.94863362,119560.0,119550.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1754872142933,1.11592162,119560.0,119550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754872143142,0.2564314,119550.0,119540.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1754872143436,0.85725834,119550.0,119540.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1754872143631,1.11943984,119550.0,119540.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1754872144730,1.11943984,119550.0,119540.0,0.83901]
["bitfinex-derivatives","BTCF0:USTF0",1754872144939,1.11953984,119550.0,119540.0,0.83911]
["bitfinex-derivatives","BTCF0:USTF0",1754872145126,0.73023691,119550.0,119540.0,0.83911]
["bitfinex-derivatives","BTCF0:USTF0",1754872145333,0.63535941,119550.0,119540.0,1.14434733]
["bitfinex-derivatives","BTCF0:USTF0",1754872145836,0.63535941,119550.0,119540.0,1.14418733]
["bitfinex-derivatives","BTCF0:USTF0",1754872146235,0.63835941,119550.0,119540.0,0.1149884]
["bitfinex-derivatives","BTCF0:USTF0",1754872146541,0.64684784,119550.0,119540.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1754872146742,0.64684784,119550.0,119540.0,0.1149884]
["bitfinex-derivatives","BTCF0:USTF0",1754872147043,0.63835941,119550.0,119540.0,0.1149884]
["bitfinex-derivatives","BTCF0:USTF0",1754872147338,0.63835941,119550.0,119540.0,0.33698733]
["bitfinex-derivatives","BTCF0:USTF0",1754872147542,0.63835941,119550.0,119540.0,1.14662733]
["bitfinex-derivatives","BTCF0:USTF0",1754872148350,0.63835941,119550.0,119540.0,0.9246284]
["bitfinex-derivatives","BTCF0:USTF0",1754872148645,0.63835941,119550.0,119540.0,1.14662733]
["bitfinex-derivatives","BTCF0:USTF0",1754872148846,0.63839941,119550.0,119540.0,1.13862733]
["bitfinex-derivatives","BTCF0:USTF0",1754872151444,0.64039941,119550.0,119540.0,1.13862733]
["bitfinex-derivatives","BTCF0:USTF0",1754872151647,0.6403729,119550.0,119540.0,1.13862733]
["bitfinex-derivatives","BTCF0:USTF0",1754872152649,0.6403729,119550.0,119540.0,0.9166284]
["bitfinex-derivatives","BTCF0:USTF0",1754872152848,0.6403729,119550.0,119540.0,1.13862733]
["bitfinex-derivatives","BTCF0:USTF0",1754872155446,0.6403729,119550.0,119540.0,0.9166284]
["bitfinex-derivatives","BTCF0:USTF0",1754872155646,0.6403729,119550.0,119540.0,1.40142733]
["bitfinex-derivatives","BTCF0:USTF0",1754872155848,0.6403729,119550.0,119540.0,1.39342733]
["bitfinex-derivatives","BTCF0:USTF0",1754872156649,0.6403729,119550.0,119540.0,1.1714284]
["bitfinex-derivatives","BTCF0:USTF0",1754872156948,0.6403729,119550.0,119540.0,1.39342733]
["bitfinex-derivatives","BTCF0:USTF0",1754872158952,0.64039451,119550.0,119540.0,1.39342733]
["bitfinex-derivatives","BTCF0:USTF0",1754872159747,0.64039451,119550.0,119540.0,1.1714284]
["bitfinex-derivatives","BTCF0:USTF0",1754872160052,0.64039451,119550.0,119540.0,1.39342733]
["bitfinex-derivatives","BTCF0:USTF0",1754872161255,0.64039451,119550.0,119540.0,1.1714284]
["bitfinex-derivatives","BTCF0:USTF0",1754872161453,0.64039451,119550.0,119540.0,1.39342733]
["bitfinex-derivatives","BTCF0:USTF0",1754872162949,0.64039451,119550.0,119540.0,1.38542733]
["bitfinex-derivatives","BTCF0:USTF0",1754872164859,0.64039451,119550.0,119540.0,1.1634284]
["bitfinex-derivatives","BTCF0:USTF0",1754872165059,0.64039451,119550.0,119540.0,1.38542733]
["bitfinex-derivatives","BTCF0:USTF0",1754872170265,0.64029451,119550.0,119540.0,1.37742733]
["bitfinex-derivatives","BTCF0:USTF0",1754872177070,0.64029451,119550.0,119540.0,1.36942733]
["bitfinex-derivatives","BTCF0:USTF0",1754872177267,0.64039451,119550.0,119540.0,1.36952733]
["bitfinex-derivatives","BTCF0:USTF0",1754872180771,0.6223714,119550.0,119540.0,1.36952733]
["bitfinex-derivatives","BTCF0:USTF0",1754872180972,0.64114822,119550.0,119540.0,1.36952733]
["bitfinex-derivatives","BTCF0:USTF0",1754872181169,0.64114822,119550.0,119540.0,1.1475284]
["bitfinex-derivatives","BTCF0:USTF0",1754872181369,0.64114822,119550.0,119540.0,1.36952733]
["bitfinex-derivatives","BTCF0:USTF0",1754872182581,0.63814822,119550.0,119540.0,1.36952733]
["bitfinex-derivatives","BTCF0:USTF0",1754872183077,0.63814822,119550.0,119540.0,1.1475284]
["bitfinex-derivatives","BTCF0:USTF0",1754872183277,0.63814822,119550.0,119540.0,1.36952733]
["bitfinex-derivatives","BTCF0:USTF0",1754872184281,0.63814822,119550.0,119540.0,1.36152733]
["bitfinex-derivatives","BTCF0:USTF0",1754872185177,0.63814822,119550.0,119540.0,1.1395284]
["bitfinex-derivatives","BTCF0:USTF0",1754872185379,0.63814822,119550.0,119540.0,1.36152733]
["bitfinex-derivatives","BTCF0:USTF0",1754872187373,0.63814822,119550.0,119540.0,1.1395284]
["bitfinex-derivatives","BTCF0:USTF0",1754872187575,0.63814822,119550.0,119540.0,1.36152733]
["bitfinex-derivatives","BTCF0:USTF0",1754872187878,0.63814822,119550.0,119540.0,1.1395284]
["bitfinex-derivatives","BTCF0:USTF0",1754872189481,0.86014715,119550.0,119540.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754872189685,0.86014715,119550.0,119540.0,1.06634]
["bitfinex-derivatives","BTCF0:USTF0",1754872189982,0.95319815,119550.0,119540.0,0.80354]
["bitfinex-derivatives","BTCF0:USTF0",1754872190486,0.95319815,119550.0,119540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754872191184,0.95319815,119550.0,119520.0,0.17069022]
["bitfinex-derivatives","BTCF0:USTF0",1754872191185,0.2494159,119530.0,119520.0,0.17069022]
["bitfinex-derivatives","BTCF0:USTF0",1754872191383,0.62899272,119530.0,119520.0,0.96613022]
["bitfinex-derivatives","BTCF0:USTF0",1754872192390,0.62899272,119530.0,119520.0,0.96713022]
["bitfinex-derivatives","BTCF0:USTF0",1754872192590,0.62909272,119530.0,119520.0,1.18922915]
["bitfinex-derivatives","BTCF0:USTF0",1754872192796,0.62909272,119530.0,119520.0,1.19022915]
["bitfinex-derivatives","BTCF0:USTF0",1754872193693,0.62909272,119530.0,119520.0,1.18922915]
["bitfinex-derivatives","BTCF0:USTF0",1754872194996,0.62909272,119530.0,119520.0,1.18822915]
["bitfinex-derivatives","BTCF0:USTF0",1754872197091,0.62909272,119530.0,119520.0,1.45102915]
["bitfinex-derivatives","BTCF0:USTF0",1754872198396,0.62909272,119530.0,119520.0,1.44302915]
["bitfinex-derivatives","BTCF0:USTF0",1754872200103,0.68915946,119530.0,119520.0,1.44302915]
["bitfinex-derivatives","BTCF0:USTF0",1754872200297,0.2494299,119510.0,119500.0,0.26995472]
["bitfinex-derivatives","BTCF0:USTF0",1754872200494,0.62900672,119510.0,119500.0,0.01895902]
["bitfinex-derivatives","BTCF0:USTF0",1754872200694,0.62900672,119510.0,119480.0,0.79941603]
["bitfinex-derivatives","BTCF0:USTF0",1754872200695,0.2494439,119490.0,119480.0,0.5836044]
["bitfinex-derivatives","BTCF0:USTF0",1754872200896,0.24476516,119490.0,119480.0,1.3869244]
["bitfinex-derivatives","BTCF0:USTF0",1754872201204,0.24476516,119490.0,119480.0,1.60892333]
["bitfinex-derivatives","BTCF0:USTF0",1754872201205,0.11424422,119490.0,119480.0,1.60892333]
["bitfinex-derivatives","BTCF0:USTF0",1754872201404,0.11424422,119490.0,119480.0,1.96972333]
["bitfinex-derivatives","BTCF0:USTF0",1754872201602,0.05412588,119490.0,119480.0,1.96982333]
["bitfinex-derivatives","BTCF0:USTF0",1754872203402,0.05412588,119490.0,119480.0,1.52582547]
["bitfinex-derivatives","BTCF0:USTF0",1754872203712,0.05412588,119490.0,119480.0,2.03740271]
["bitfinex-derivatives","BTCF0:USTF0",1754872204008,0.18493588,119490.0,119480.0,1.45760378]
["bitfinex-derivatives","BTCF0:USTF0",1754872204200,0.26860978,119490.0,119480.0,1.45760378]
["bitfinex-derivatives","BTCF0:USTF0",1754872204401,0.26860978,119490.0,119480.0,1.37392328]
["bitfinex-derivatives","BTCF0:USTF0",1754872204703,0.26860978,119490.0,119480.0,1.36556825]
["bitfinex-derivatives","BTCF0:USTF0",1754872205108,0.26860978,119490.0,119480.0,1.36956825]
["bitfinex-derivatives","BTCF0:USTF0",1754872205303,0.26860978,119490.0,119480.0,0.98021132]
["bitfinex-derivatives","BTCF0:USTF0",1754872205507,0.62940978,119490.0,119480.0,0.97221132]
["bitfinex-derivatives","BTCF0:USTF0",1754872205692,0.62940978,119490.0,119480.0,0.88853042]
["bitfinex-derivatives","BTCF0:USTF0",1754872206600,0.62940978,119490.0,119480.0,0.07467938]
["bitfinex-derivatives","BTCF0:USTF0",1754872206601,0.72354874,119490.0,119480.0,0.07467938]
["bitfinex-derivatives","BTCF0:USTF0",1754872206809,0.94554767,119490.0,119480.0,0.07467938]
["bitfinex-derivatives","BTCF0:USTF0",1754872207105,0.72354874,119490.0,119480.0,0.07467938]
["bitfinex-derivatives","BTCF0:USTF0",1754872207410,0.95393978,119490.0,119480.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754872207598,0.248178,119470.0,119460.0,0.1673872]
["bitfinex-derivatives","BTCF0:USTF0",1754872207799,1.37822901,119470.0,119460.0,0.95296495]
["bitfinex-derivatives","BTCF0:USTF0",1754872208000,1.15623008,119470.0,119460.0,0.86926995]
["bitfinex-derivatives","BTCF0:USTF0",1754872208293,1.15623008,119470.0,119460.0,0.8034]
["bitfinex-derivatives","BTCF0:USTF0",1754872208806,1.15623008,119470.0,119460.0,0.887095]
["bitfinex-derivatives","BTCF0:USTF0",1754872208995,1.15733008,119470.0,119460.0,0.893095]
["bitfinex-derivatives","BTCF0:USTF0",1754872209198,1.15733008,119470.0,119460.0,0.901095]
["bitfinex-derivatives","BTCF0:USTF0",1754872213613,1.15733008,119470.0,119460.0,0.8174]
["bitfinex-derivatives","BTCF0:USTF0",1754872214113,1.15733008,119470.0,119460.0,0.901095]
["bitfinex-derivatives","BTCF0:USTF0",1754872217111,1.15733008,119470.0,119460.0,1.12309393]
["bitfinex-derivatives","BTCF0:USTF0",1754872217799,0.54545588,119470.0,119460.0,0.901095]
["bitfinex-derivatives","BTCF0:USTF0",1754872218004,0.07491588,119470.0,119460.0,1.12309393]
["bitfinex-derivatives","BTCF0:USTF0",1754872218200,0.02016588,119470.0,119460.0,1.12309393]
["bitfinex-derivatives","BTCF0:USTF0",1754872219405,0.05533588,119470.0,119460.0,1.12309393]
["bitfinex-derivatives","BTCF0:USTF0",1754872220714,0.05433588,119470.0,119460.0,1.12209393]
["bitfinex-derivatives","BTCF0:USTF0",1754872221310,0.13651588,119470.0,119460.0,1.12209393]
["bitfinex-derivatives","BTCF0:USTF0",1754872221703,0.20474378,119470.0,119460.0,1.12209393]
["bitfinex-derivatives","BTCF0:USTF0",1754872222009,0.26734378,119470.0,119460.0,0.900175]
["bitfinex-derivatives","BTCF0:USTF0",1754872222409,0.26734378,119470.0,119460.0,0.096695]
["bitfinex-derivatives","BTCF0:USTF0",1754872222612,0.62814378,119470.0,119460.0,0.900135]
["bitfinex-derivatives","BTCF0:USTF0",1754872222814,0.62814378,119470.0,119460.0,0.892135]
["bitfinex-derivatives","BTCF0:USTF0",1754872223114,0.62814378,119470.0,119460.0,1.11913393]
["bitfinex-derivatives","BTCF0:USTF0",1754872223608,0.05433588,119470.0,119460.0,1.11913393]
["bitfinex-derivatives","BTCF0:USTF0",1754872223809,0.01916588,119470.0,119460.0,1.11913393]
["bitfinex-derivatives","BTCF0:USTF0",1754872224005,0.3608,119480.0,119460.0,2.59953436]
["bitfinex-derivatives","BTCF0:USTF0",1754872224211,0.45618834,119500.0,119490.0,0.0836739]
["bitfinex-derivatives","BTCF0:USTF0",1754872224409,0.45618834,119500.0,119490.0,0.8871139]
["bitfinex-derivatives","BTCF0:USTF0",1754872224410,0.6089569,119500.0,119490.0,0.8871139]
["bitfinex-derivatives","BTCF0:USTF0",1754872224606,0.09777,119490.0,119480.0,0.2510324]
["bitfinex-derivatives","BTCF0:USTF0",1754872224913,0.09777,119490.0,119480.0,0.8871209]
["bitfinex-derivatives","BTCF0:USTF0",1754872224914,0.6785538,119490.0,119480.0,0.8871209]
["bitfinex-derivatives","BTCF0:USTF0",1754872225118,0.42752,119490.0,119480.0,0.8871209]
["bitfinex-derivatives","BTCF0:USTF0",1754872225313,0.42762,119490.0,119480.0,1.10921983]
["bitfinex-derivatives","BTCF0:USTF0",1754872225521,0.52539,119490.0,119480.0,1.10921983]
["bitfinex-derivatives","BTCF0:USTF0",1754872226220,0.52539,119490.0,119480.0,0.8872209]
["bitfinex-derivatives","BTCF0:USTF0",1754872226718,0.6090639,119490.0,119480.0,0.8792209]
["bitfinex-derivatives","BTCF0:USTF0",1754872227307,0.6090639,119490.0,119480.0,0.0757809]
["bitfinex-derivatives","BTCF0:USTF0",1754872227308,0.83106283,119490.0,119480.0,0.0757809]
["bitfinex-derivatives","BTCF0:USTF0",1754872227514,0.9186732,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754872227914,0.9186732,119490.0,119480.0,0.0837809]
["bitfinex-derivatives","BTCF0:USTF0",1754872228719,0.69667427,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754872228923,0.9186732,119490.0,119480.0,0.0837809]
["bitfinex-derivatives","BTCF0:USTF0",1754872229224,0.9196732,119490.0,119480.0,0.0837809]
["bitfinex-derivatives","BTCF0:USTF0",1754872229524,0.75789261,119490.0,119480.0,0.0837809]
["bitfinex-derivatives","BTCF0:USTF0",1754872233233,1.070237,119490.0,119480.0,0.0837809]
["bitfinex-derivatives","BTCF0:USTF0",1754872233736,0.75789261,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754872234134,0.0836879,119470.0,119460.0,1.0465032]
["bitfinex-derivatives","BTCF0:USTF0",1754872234329,0.2481779,119470.0,119460.0,1.0465032]
["bitfinex-derivatives","BTCF0:USTF0",1754872235436,0.30839624,119470.0,119460.0,1.0465032]
["bitfinex-derivatives","BTCF0:USTF0",1754872235631,0.22480834,119470.0,119460.0,1.0465032]
["bitfinex-derivatives","BTCF0:USTF0",1754872235829,0.22480834,119470.0,119460.0,1.0515032]
["bitfinex-derivatives","BTCF0:USTF0",1754872236036,0.24342253,119470.0,119460.0,1.36384759]
["bitfinex-derivatives","BTCF0:USTF0",1754872236238,0.24342253,119470.0,119460.0,1.0515032]
["bitfinex-derivatives","BTCF0:USTF0",1754872236632,0.60422253,119470.0,119460.0,1.0515032]
["bitfinex-derivatives","BTCF0:USTF0",1754872237134,0.68791043,119470.0,119460.0,1.0515032]
["bitfinex-derivatives","BTCF0:USTF0",1754872237536,0.68791043,119470.0,119460.0,1.0565032]
["bitfinex-derivatives","BTCF0:USTF0",1754872238438,0.68791043,119470.0,119460.0,1.3193032]
["bitfinex-derivatives","BTCF0:USTF0",1754872238736,0.68791043,119470.0,119460.0,0.8891144]
["bitfinex-derivatives","BTCF0:USTF0",1754872238942,1.00025482,119470.0,119460.0,0.8891144]
["bitfinex-derivatives","BTCF0:USTF0",1754872239342,0.62769209,119470.0,119460.0,0.8891144]
["bitfinex-derivatives","BTCF0:USTF0",1754872239532,0.7030505,119470.0,119460.0,0.8891144]
["bitfinex-derivatives","BTCF0:USTF0",1754872239943,0.79800913,119470.0,119460.0,0.8891144]
["bitfinex-derivatives","BTCF0:USTF0",1754872240139,1.11035352,119470.0,119460.0,0.8891144]
["bitfinex-derivatives","BTCF0:USTF0",1754872240642,0.72265072,119470.0,119460.0,0.8891144]
["bitfinex-derivatives","BTCF0:USTF0",1754872241046,0.78283423,119470.0,119460.0,0.8891144]
["bitfinex-derivatives","BTCF0:USTF0",1754872241237,0.72265072,119470.0,119460.0,0.8891144]
["bitfinex-derivatives","BTCF0:USTF0",1754872241438,1.09517607,119470.0,119460.0,0.8861144]
["bitfinex-derivatives","BTCF0:USTF0",1754872241638,1.03499511,119470.0,119460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754872241943,1.11035352,119470.0,119460.0,0.0906949]
["bitfinex-derivatives","BTCF0:USTF0",1754872242742,0.79800913,119470.0,119460.0,0.0906949]
["bitfinex-derivatives","BTCF0:USTF0",1754872243750,0.95132003,119470.0,119460.0,0.0836949]
["bitfinex-derivatives","BTCF0:USTF0",1754872243943,0.87596162,119470.0,119450.0,0.2510972]
["bitfinex-derivatives","BTCF0:USTF0",1754872244250,0.58402736,119460.0,119450.0,1.01743045]
["bitfinex-derivatives","BTCF0:USTF0",1754872244448,0.70037155,119460.0,119450.0,1.01743045]
["bitfinex-derivatives","BTCF0:USTF0",1754872244638,0.70037155,119460.0,119450.0,1.01747045]
["bitfinex-derivatives","BTCF0:USTF0",1754872246545,0.70037155,119460.0,119450.0,1.02247045]
["bitfinex-derivatives","BTCF0:USTF0",1754872247048,0.70037155,119460.0,119450.0,1.02647045]
["bitfinex-derivatives","BTCF0:USTF0",1754872247546,0.70037155,119460.0,119450.0,1.02247045]
["bitfinex-derivatives","BTCF0:USTF0",1754872247743,0.70037155,119460.0,119450.0,1.02747045]
["bitfinex-derivatives","BTCF0:USTF0",1754872250948,0.61667665,119460.0,119450.0,1.02747045]
["bitfinex-derivatives","BTCF0:USTF0",1754872251145,0.54147419,119460.0,119450.0,1.02747045]
["bitfinex-derivatives","BTCF0:USTF0",1754872251345,0.01871419,119460.0,119450.0,1.02747045]
["bitfinex-derivatives","BTCF0:USTF0",1754872251650,0.05546419,119460.0,119450.0,1.24967846]
["bitfinex-derivatives","BTCF0:USTF0",1754872253137,0.05546419,119460.0,119450.0,1.51247846]
["bitfinex-derivatives","BTCF0:USTF0",1754872253539,0.13608419,119460.0,119450.0,1.51247846]
["bitfinex-derivatives","BTCF0:USTF0",1754872253744,0.18067419,119460.0,119450.0,1.29027045]
["bitfinex-derivatives","BTCF0:USTF0",1754872253944,0.18067419,119460.0,119450.0,1.51247846]
["bitfinex-derivatives","BTCF0:USTF0",1754872254254,0.54147419,119460.0,119450.0,1.29027045]
["bitfinex-derivatives","BTCF0:USTF0",1754872254445,0.18067419,119460.0,119450.0,1.29027045]
["bitfinex-derivatives","BTCF0:USTF0",1754872254747,0.14837419,119460.0,119450.0,1.29027045]
["bitfinex-derivatives","BTCF0:USTF0",1754872254948,0.14837419,119460.0,119450.0,1.51247846]
["bitfinex-derivatives","BTCF0:USTF0",1754872254949,0.07520419,119460.0,119450.0,1.51247846]
["bitfinex-derivatives","BTCF0:USTF0",1754872255746,0.26436869,119460.0,119450.0,0.48415045]
["bitfinex-derivatives","BTCF0:USTF0",1754872255947,0.18067419,119460.0,119450.0,1.28843045]
["bitfinex-derivatives","BTCF0:USTF0",1754872256240,0.26436869,119460.0,119450.0,1.28843045]
["bitfinex-derivatives","BTCF0:USTF0",1754872256648,0.62516869,119460.0,119450.0,1.28843045]
["bitfinex-derivatives","BTCF0:USTF0",1754872259050,0.62516869,119460.0,119450.0,1.02563045]
["bitfinex-derivatives","BTCF0:USTF0",1754872260354,0.11979419,119460.0,119450.0,1.24783846]
["bitfinex-derivatives","BTCF0:USTF0",1754872260850,0.07520419,119460.0,119450.0,1.24783846]
["bitfinex-derivatives","BTCF0:USTF0",1754872261754,0.05546419,119460.0,119450.0,1.60863846]
["bitfinex-derivatives","BTCF0:USTF0",1754872262054,0.01871419,119460.0,119450.0,1.60863846]
["bitfinex-derivatives","BTCF0:USTF0",1754872262257,0.01871419,119460.0,119450.0,1.24783846]
["bitfinex-derivatives","BTCF0:USTF0",1754872262461,0.05546419,119460.0,119450.0,1.02563045]
["bitfinex-derivatives","BTCF0:USTF0",1754872262661,0.05546419,119460.0,119450.0,1.24783846]
["bitfinex-derivatives","BTCF0:USTF0",1754872263954,0.13608419,119460.0,119450.0,1.24783846]
["bitfinex-derivatives","BTCF0:USTF0",1754872264158,0.01871419,119460.0,119450.0,1.60863846]
["bitfinex-derivatives","BTCF0:USTF0",1754872265571,0.05237419,119460.0,119450.0,1.60863846]
["bitfinex-derivatives","BTCF0:USTF0",1754872267369,0.01871419,119460.0,119450.0,1.60863846]
["bitfinex-derivatives","BTCF0:USTF0",1754872268166,0.01871419,119460.0,119450.0,1.87143846]
["bitfinex-derivatives","BTCF0:USTF0",1754872268362,0.01871419,119460.0,119450.0,2.33886246]
["bitfinex-derivatives","BTCF0:USTF0",1754872268669,9e-08,119460.0,119450.0,2.33886246]
["bitfinex-derivatives","BTCF0:USTF0",1754872268962,0.3251034,119480.0,119470.0,0.0836874]
["bitfinex-derivatives","BTCF0:USTF0",1754872269165,0.15774,119480.0,119470.0,1.47013541]
["bitfinex-derivatives","BTCF0:USTF0",1754872270267,0.15774,119480.0,119470.0,1.46213541]
["bitfinex-derivatives","BTCF0:USTF0",1754872270460,0.15784,119480.0,119470.0,1.46213541]
["bitfinex-derivatives","BTCF0:USTF0",1754872270870,0.15784,119480.0,119470.0,1.2399274]
["bitfinex-derivatives","BTCF0:USTF0",1754872271069,0.15984,119480.0,119470.0,1.46213541]
["bitfinex-derivatives","BTCF0:USTF0",1754872271567,0.2455204,119480.0,119470.0,0.4364874]
["bitfinex-derivatives","BTCF0:USTF0",1754872271761,0.6063204,119480.0,119470.0,0.8790874]
["bitfinex-derivatives","BTCF0:USTF0",1754872272263,0.82852841,119480.0,119470.0,0.0756874]
["bitfinex-derivatives","BTCF0:USTF0",1754872272662,0.82852841,119480.0,119470.0,0.8790874]
["bitfinex-derivatives","BTCF0:USTF0",1754872272967,0.82852841,119480.0,119470.0,0.0756874]
["bitfinex-derivatives","BTCF0:USTF0",1754872273163,0.82852841,119480.0,119470.0,0.8790874]
["bitfinex-derivatives","BTCF0:USTF0",1754872273666,0.92097178,119480.0,119470.0,0.8790874]
["bitfinex-derivatives","BTCF0:USTF0",1754872274069,0.69876377,119480.0,119470.0,0.8790874]
["bitfinex-derivatives","BTCF0:USTF0",1754872274967,0.92097178,119480.0,119470.0,0.8790874]
["bitfinex-derivatives","BTCF0:USTF0",1754872276865,1.17203298,119480.0,119470.0,0.0836874]
["bitfinex-derivatives","BTCF0:USTF0",1754872277068,1.17203298,119480.0,119470.0,0.8873674]
["bitfinex-derivatives","BTCF0:USTF0",1754872277367,1.17203298,119480.0,119470.0,0.8793674]
["bitfinex-derivatives","BTCF0:USTF0",1754872278878,1.39424099,119480.0,119470.0,0.0756874]
["bitfinex-derivatives","BTCF0:USTF0",1754872279171,0.2414274,119470.0,119460.0,0.1673783]
["bitfinex-derivatives","BTCF0:USTF0",1754872279363,0.82453541,119470.0,119460.0,0.1673783]
["bitfinex-derivatives","BTCF0:USTF0",1754872279562,0.9209662,119470.0,119460.0,0.1673783]
["bitfinex-derivatives","BTCF0:USTF0",1754872280572,0.93871893,119470.0,119460.0,0.1673783]
["bitfinex-derivatives","BTCF0:USTF0",1754872280773,0.93871893,119470.0,119460.0,0.1683783]
["bitfinex-derivatives","BTCF0:USTF0",1754872281266,0.93871893,119470.0,119460.0,0.1693783]
["bitfinex-derivatives","BTCF0:USTF0",1754872281865,0.77668555,119470.0,119460.0,0.1693783]
["bitfinex-derivatives","BTCF0:USTF0",1754872282277,0.99889356,119470.0,119460.0,0.1693783]
["bitfinex-derivatives","BTCF0:USTF0",1754872282770,0.77668555,119470.0,119460.0,0.1693783]
["bitfinex-derivatives","BTCF0:USTF0",1754872284073,0.99889356,119470.0,119460.0,0.1693783]
["bitfinex-derivatives","BTCF0:USTF0",1754872284269,0.99889356,119470.0,119460.0,0.1613783]
["bitfinex-derivatives","BTCF0:USTF0",1754872284470,0.77668555,119470.0,119460.0,0.1613783]
["bitfinex-derivatives","BTCF0:USTF0",1754872284769,0.99889356,119470.0,119460.0,0.1613783]
["bitfinex-derivatives","BTCF0:USTF0",1754872285160,0.71651092,119470.0,119460.0,0.1613783]
["bitfinex-derivatives","BTCF0:USTF0",1754872285360,0.77668138,119470.0,119460.0,0.38358631]
["bitfinex-derivatives","BTCF0:USTF0",1754872285567,0.68025059,119470.0,119460.0,0.38358631]
["bitfinex-derivatives","BTCF0:USTF0",1754872285973,0.68025059,119470.0,119460.0,0.1613783]
["bitfinex-derivatives","BTCF0:USTF0",1754872286673,0.59656329,119470.0,119460.0,0.1613783]
["bitfinex-derivatives","BTCF0:USTF0",1754872287072,0.11168329,119470.0,119460.0,0.38358631]
["bitfinex-derivatives","BTCF0:USTF0",1754872287273,0.05151273,119470.0,119460.0,0.74438631]
["bitfinex-derivatives","BTCF0:USTF0",1754872287876,0.07861273,119470.0,119460.0,0.74438631]
["bitfinex-derivatives","BTCF0:USTF0",1754872288179,0.12921273,119470.0,119460.0,0.74438631]
["bitfinex-derivatives","BTCF0:USTF0",1754872288676,0.09751273,119470.0,119460.0,0.74438631]
["bitfinex-derivatives","BTCF0:USTF0",1754872288868,0.07041273,119470.0,119460.0,0.74438631]
["bitfinex-derivatives","BTCF0:USTF0",1754872290077,0.01785273,119470.0,119460.0,0.74438631]
["bitfinex-derivatives","BTCF0:USTF0",1754872290274,0.01785273,119470.0,119460.0,1.00718631]
["bitfinex-derivatives","BTCF0:USTF0",1754872290475,0.05151273,119470.0,119460.0,1.00718631]
["bitfinex-derivatives","BTCF0:USTF0",1754872290779,0.01785273,119470.0,119460.0,1.00718631]
["bitfinex-derivatives","BTCF0:USTF0",1754872291377,0.01785273,119470.0,119460.0,0.99918631]
["bitfinex-derivatives","BTCF0:USTF0",1754872292480,0.05151273,119470.0,119460.0,0.99918631]
["bitfinex-derivatives","BTCF0:USTF0",1754872293979,0.01785273,119470.0,119460.0,0.99918631]
["bitfinex-derivatives","BTCF0:USTF0",1754872294980,3e-08,119470.0,119460.0,1.16660231]
["bitfinex-derivatives","BTCF0:USTF0",1754872295171,3e-08,119470.0,119460.0,1.46660231]
["bitfinex-derivatives","BTCF0:USTF0",1754872295369,0.03366,119490.0,119460.0,1.38291241]
["bitfinex-derivatives","BTCF0:USTF0",1754872295580,0.03366,119490.0,119480.0,0.66668831]
["bitfinex-derivatives","BTCF0:USTF0",1754872295774,0.03366,119490.0,119480.0,0.68523406]
["bitfinex-derivatives","BTCF0:USTF0",1754872296377,0.03366,119490.0,119480.0,0.46302605]
["bitfinex-derivatives","BTCF0:USTF0",1754872296571,0.03376,119490.0,119480.0,0.68533406]
["bitfinex-derivatives","BTCF0:USTF0",1754872296772,0.0031,119490.0,119480.0,1.26834207]
["bitfinex-derivatives","BTCF0:USTF0",1754872296966,0.0031,119490.0,119480.0,1.21351806]
["bitfinex-derivatives","BTCF0:USTF0",1754872297175,0.03837,119490.0,119480.0,1.04613406]
["bitfinex-derivatives","BTCF0:USTF0",1754872297375,0.04137,119490.0,119480.0,1.04613406]
["bitfinex-derivatives","BTCF0:USTF0",1754872298283,0.03837,119490.0,119480.0,1.04613406]
["bitfinex-derivatives","BTCF0:USTF0",1754872298476,0.0001,119490.0,119480.0,0.81692605]
["bitfinex-derivatives","BTCF0:USTF0",1754872298681,0.0001,119490.0,119480.0,1.26234207]
["bitfinex-derivatives","BTCF0:USTF0",1754872299180,0.03527,119510.0,119490.0,0.0836676]
["bitfinex-derivatives","BTCF0:USTF0",1754872299377,0.03527,119510.0,119500.0,1.4282692]
["bitfinex-derivatives","BTCF0:USTF0",1754872299576,0.03527,119510.0,119500.0,1.65047721]
["bitfinex-derivatives","BTCF0:USTF0",1754872299777,0.06253,119510.0,119500.0,1.65047721]
["bitfinex-derivatives","BTCF0:USTF0",1754872300483,0.06553,119510.0,119500.0,1.65047721]
["bitfinex-derivatives","BTCF0:USTF0",1754872300682,0.06563,119510.0,119500.0,1.65057721]
["bitfinex-derivatives","BTCF0:USTF0",1754872301587,0.03837,119510.0,119500.0,1.7191424]
["bitfinex-derivatives","BTCF0:USTF0",1754872302185,0.03537,119510.0,119500.0,1.49793439]
["bitfinex-derivatives","BTCF0:USTF0",1754872302377,0.16011,119510.0,119500.0,1.7211424]
["bitfinex-derivatives","BTCF0:USTF0",1754872303184,0.12548,119510.0,119500.0,1.7211424]
["bitfinex-derivatives","BTCF0:USTF0",1754872303373,0.05341,119510.0,119500.0,1.7211424]
["bitfinex-derivatives","BTCF0:USTF0",1754872303573,0.03537,119510.0,119500.0,1.7211424]
["bitfinex-derivatives","BTCF0:USTF0",1754872303772,0.0001,119510.0,119500.0,1.7211424]
["bitfinex-derivatives","BTCF0:USTF0",1754872304674,0.0001,119510.0,119500.0,1.49893439]
["bitfinex-derivatives","BTCF0:USTF0",1754872304984,0.0001,119510.0,119500.0,1.7211424]
["bitfinex-derivatives","BTCF0:USTF0",1754872305477,0.0001,119510.0,119500.0,1.7131424]
["bitfinex-derivatives","BTCF0:USTF0",1754872305878,0.03527,119530.0,119510.0,0.250974]
["bitfinex-derivatives","BTCF0:USTF0",1754872306181,0.03527,119530.0,119520.0,1.12858041]
["bitfinex-derivatives","BTCF0:USTF0",1754872306381,0.03527,119530.0,119520.0,0.9063724]
["bitfinex-derivatives","BTCF0:USTF0",1754872306579,0.1152,119530.0,119520.0,1.12858041]
["bitfinex-derivatives","BTCF0:USTF0",1754872306784,0.16001,119530.0,119520.0,1.12858041]
["bitfinex-derivatives","BTCF0:USTF0",1754872306983,0.17784074,119530.0,119520.0,1.12868041]
["bitfinex-derivatives","BTCF0:USTF0",1754872307276,0.17784074,119530.0,119520.0,0.9064724]
["bitfinex-derivatives","BTCF0:USTF0",1754872307479,0.18084074,119530.0,119520.0,1.12868041]
["bitfinex-derivatives","BTCF0:USTF0",1754872307988,0.18384074,119530.0,119520.0,1.12868041]
["bitfinex-derivatives","BTCF0:USTF0",1754872308673,0.18084074,119530.0,119520.0,1.12868041]
["bitfinex-derivatives","BTCF0:USTF0",1754872308874,0.18384074,119530.0,119520.0,1.48948041]
["bitfinex-derivatives","BTCF0:USTF0",1754872309880,0.18384074,119530.0,119520.0,1.50809591]
["bitfinex-derivatives","BTCF0:USTF0",1754872310693,0.18384074,119530.0,119520.0,1.2858879]
["bitfinex-derivatives","BTCF0:USTF0",1754872310985,0.18384074,119530.0,119520.0,1.50809591]
["bitfinex-derivatives","BTCF0:USTF0",1754872311877,0.18384074,119530.0,119520.0,1.2858879]
["bitfinex-derivatives","BTCF0:USTF0",1754872312087,0.18384074,119530.0,119520.0,1.50809591]
["bitfinex-derivatives","BTCF0:USTF0",1754872312579,0.18384074,119530.0,119520.0,1.76289591]
["bitfinex-derivatives","BTCF0:USTF0",1754872313285,0.26748604,119530.0,119520.0,1.5406879]
["bitfinex-derivatives","BTCF0:USTF0",1754872314188,0.18384074,119530.0,119520.0,1.5406879]
["bitfinex-derivatives","BTCF0:USTF0",1754872315881,0.26748604,119530.0,119520.0,1.5406879]
["bitfinex-derivatives","BTCF0:USTF0",1754872316285,0.18384074,119530.0,119520.0,1.5406879]
["bitfinex-derivatives","BTCF0:USTF0",1754872316481,0.26748604,119530.0,119520.0,1.1798879]
["bitfinex-derivatives","BTCF0:USTF0",1754872317381,0.26748604,119530.0,119520.0,1.40209591]
["bitfinex-derivatives","BTCF0:USTF0",1754872317581,0.26748604,119530.0,119520.0,1.1798879]
["bitfinex-derivatives","BTCF0:USTF0",1754872317885,0.18384074,119530.0,119520.0,1.1798879]
["bitfinex-derivatives","BTCF0:USTF0",1754872318084,0.05910074,119530.0,119520.0,1.40209591]
["bitfinex-derivatives","BTCF0:USTF0",1754872318489,0.05910074,119530.0,119520.0,1.76289591]
["bitfinex-derivatives","BTCF0:USTF0",1754872319590,0.05910074,119530.0,119520.0,1.75489591]
["bitfinex-derivatives","BTCF0:USTF0",1754872320590,0.02383074,119530.0,119520.0,1.97710392]
["bitfinex-derivatives","BTCF0:USTF0",1754872321094,0.02383074,119530.0,119520.0,1.75489591]
["bitfinex-derivatives","BTCF0:USTF0",1754872321489,0.02383074,119530.0,119520.0,1.4372159]
["bitfinex-derivatives","BTCF0:USTF0",1754872321787,0.02383074,119530.0,119520.0,1.88163192]
["bitfinex-derivatives","BTCF0:USTF0",1754872322191,0.02383074,119530.0,119520.0,1.2698879]
["bitfinex-derivatives","BTCF0:USTF0",1754872322379,0.05910074,119530.0,119520.0,1.49209591]
["bitfinex-derivatives","BTCF0:USTF0",1754872322578,0.13905898,119530.0,119520.0,1.49209591]
["bitfinex-derivatives","BTCF0:USTF0",1754872322783,0.07716898,119530.0,119520.0,1.49209591]
["bitfinex-derivatives","BTCF0:USTF0",1754872322984,0.05912898,119530.0,119520.0,1.49209591]
["bitfinex-derivatives","BTCF0:USTF0",1754872326498,0.05912898,119530.0,119520.0,1.2698879]
["bitfinex-derivatives","BTCF0:USTF0",1754872326699,0.02385898,119530.0,119520.0,1.70630392]
["bitfinex-derivatives","BTCF0:USTF0",1754872327287,0.05833898,119530.0,119520.0,1.74689591]
["bitfinex-derivatives","BTCF0:USTF0",1754872329694,0.08689898,119530.0,119520.0,1.74689591]
["bitfinex-derivatives","BTCF0:USTF0",1754872329994,0.16051898,119530.0,119520.0,1.74689591]
["bitfinex-derivatives","BTCF0:USTF0",1754872331491,0.09850898,119530.0,119520.0,1.74689591]
["bitfinex-derivatives","BTCF0:USTF0",1754872331702,0.12706898,119530.0,119520.0,1.74689591]
["bitfinex-derivatives","BTCF0:USTF0",1754872331892,0.18334898,119530.0,119520.0,1.74689591]
["bitfinex-derivatives","BTCF0:USTF0",1754872332093,0.05833898,119530.0,119520.0,1.74689591]
["bitfinex-derivatives","BTCF0:USTF0",1754872333499,0.05833898,119530.0,119520.0,1.5246879]
["bitfinex-derivatives","BTCF0:USTF0",1754872333697,0.05833898,119530.0,119520.0,1.74689591]
["bitfinex-derivatives","BTCF0:USTF0",1754872333898,0.05833898,119530.0,119520.0,1.73889591]
["bitfinex-derivatives","BTCF0:USTF0",1754872334499,0.05833898,119530.0,119520.0,1.96110392]
["bitfinex-derivatives","BTCF0:USTF0",1754872335293,0.05833898,119530.0,119520.0,1.73889591]
["bitfinex-derivatives","BTCF0:USTF0",1754872336095,0.02385898,119530.0,119520.0,1.96110392]
["bitfinex-derivatives","BTCF0:USTF0",1754872336801,0.05833898,119530.0,119520.0,1.96110392]
["bitfinex-derivatives","BTCF0:USTF0",1754872338506,0.05833898,119530.0,119520.0,1.13838392]
["bitfinex-derivatives","BTCF0:USTF0",1754872338699,0.10472898,119530.0,119520.0,1.73765591]
["bitfinex-derivatives","BTCF0:USTF0",1754872338892,0.16051898,119530.0,119520.0,1.73765591]
["bitfinex-derivatives","BTCF0:USTF0",1754872339104,0.16051898,119530.0,119520.0,0.91617591]
["bitfinex-derivatives","BTCF0:USTF0",1754872339305,0.16051898,119530.0,119520.0,1.73765591]
["bitfinex-derivatives","BTCF0:USTF0",1754872339992,0.13195898,119530.0,119520.0,1.73765591]
["bitfinex-derivatives","BTCF0:USTF0",1754872340194,0.24351954,119530.0,119520.0,0.91617591]
["bitfinex-derivatives","BTCF0:USTF0",1754872340391,0.24351954,119530.0,119520.0,1.40785591]
["bitfinex-derivatives","BTCF0:USTF0",1754872340898,0.24341954,119530.0,119520.0,0.3571679]
["bitfinex-derivatives","BTCF0:USTF0",1754872341110,0.24341954,119530.0,119520.0,1.1772879]
["bitfinex-derivatives","BTCF0:USTF0",1754872341493,0.24341954,119530.0,119520.0,0.3571679]
["bitfinex-derivatives","BTCF0:USTF0",1754872341705,0.26689428,119530.0,119520.0,1.1772879]
["bitfinex-derivatives","BTCF0:USTF0",1754872342007,0.18324898,119530.0,119520.0,1.1772879]
["bitfinex-derivatives","BTCF0:USTF0",1754872342305,0.18334898,119530.0,119520.0,1.1773879]
["bitfinex-derivatives","BTCF0:USTF0",1754872342701,0.18334898,119530.0,119520.0,1.39959591]
["bitfinex-derivatives","BTCF0:USTF0",1754872345110,0.18334898,119530.0,119520.0,1.13679591]
["bitfinex-derivatives","BTCF0:USTF0",1754872345411,0.18334898,119530.0,119520.0,0.9145879]
["bitfinex-derivatives","BTCF0:USTF0",1754872345605,0.26699428,119530.0,119520.0,0.9145879]
["bitfinex-derivatives","BTCF0:USTF0",1754872346111,0.18334898,119530.0,119520.0,0.9145879]
["bitfinex-derivatives","BTCF0:USTF0",1754872346309,0.18334898,119530.0,119520.0,1.13679591]
["bitfinex-derivatives","BTCF0:USTF0",1754872347210,0.18334898,119530.0,119520.0,0.9145879]
["bitfinex-derivatives","BTCF0:USTF0",1754872347410,0.26699428,119530.0,119520.0,0.9145879]
["bitfinex-derivatives","BTCF0:USTF0",1754872348005,0.26699428,119530.0,119520.0,0.9065879]
["bitfinex-derivatives","BTCF0:USTF0",1754872349215,0.18334898,119530.0,119520.0,0.9065879]
["bitfinex-derivatives","BTCF0:USTF0",1754872349515,0.26699438,119530.0,119520.0,0.9065879]
["bitfinex-derivatives","BTCF0:USTF0",1754872349715,0.26699438,119530.0,119520.0,0.9100279]
["bitfinex-derivatives","BTCF0:USTF0",1754872349918,0.18334898,119530.0,119520.0,0.9100279]
["bitfinex-derivatives","BTCF0:USTF0",1754872350114,0.18334898,119530.0,119520.0,0.0864679]
["bitfinex-derivatives","BTCF0:USTF0",1754872350309,0.18334898,119530.0,119520.0,0.9091479]
["bitfinex-derivatives","BTCF0:USTF0",1754872350914,0.18334898,119530.0,119520.0,1.1719479]
["bitfinex-derivatives","BTCF0:USTF0",1754872351114,0.18334898,119530.0,119520.0,0.57147591]
["bitfinex-derivatives","BTCF0:USTF0",1754872351313,0.18334898,119530.0,119520.0,1.39415591]
["bitfinex-derivatives","BTCF0:USTF0",1754872351615,0.18334898,119530.0,119520.0,0.57147591]
["bitfinex-derivatives","BTCF0:USTF0",1754872351817,0.26699428,119530.0,119520.0,1.39379591]
["bitfinex-derivatives","BTCF0:USTF0",1754872352318,0.26699428,119530.0,119520.0,0.57147591]
["bitfinex-derivatives","BTCF0:USTF0",1754872352518,0.26699428,119530.0,119520.0,1.39379591]
["bitfinex-derivatives","BTCF0:USTF0",1754872353018,0.18334898,119530.0,119520.0,1.39379591]
["bitfinex-derivatives","BTCF0:USTF0",1754872354222,0.18334898,119530.0,119520.0,1.1712679]
["bitfinex-derivatives","BTCF0:USTF0",1754872354418,0.18334898,119530.0,119520.0,1.39347591]
["bitfinex-derivatives","BTCF0:USTF0",1754872354620,0.18334898,119530.0,119520.0,1.1712679]
["bitfinex-derivatives","BTCF0:USTF0",1754872355021,0.18334898,119530.0,119520.0,1.39347591]
["bitfinex-derivatives","BTCF0:USTF0",1754872355221,0.18334898,119530.0,119520.0,1.38547591]
["bitfinex-derivatives","BTCF0:USTF0",1754872355427,0.18334898,119530.0,119520.0,0.56347591]
["bitfinex-derivatives","BTCF0:USTF0",1754872355719,0.18334898,119530.0,119520.0,1.38411591]
["bitfinex-derivatives","BTCF0:USTF0",1754872355919,0.02385898,119530.0,119520.0,1.5227079]
["bitfinex-derivatives","BTCF0:USTF0",1754872356122,0.02385898,119530.0,119520.0,1.96712392]
["bitfinex-derivatives","BTCF0:USTF0",1754872356919,0.02385898,119530.0,119520.0,1.70432392]
["bitfinex-derivatives","BTCF0:USTF0",1754872358518,0.02085898,119530.0,119520.0,1.70732392]
["bitfinex-derivatives","BTCF0:USTF0",1754872359119,0.01785898,119530.0,119520.0,1.71132392]
["bitfinex-derivatives","BTCF0:USTF0",1754872360124,0.01785898,119530.0,119520.0,1.71232392]
["bitfinex-derivatives","BTCF0:USTF0",1754872360319,0.01785898,119530.0,119520.0,1.97512392]
["bitfinex-derivatives","BTCF0:USTF0",1754872364629,0.05064898,119530.0,119520.0,1.97512392]
["bitfinex-derivatives","BTCF0:USTF0",1754872367930,0.01785898,119530.0,119520.0,1.97512392]
["bitfinex-derivatives","BTCF0:USTF0",1754872368934,8e-08,119530.0,119520.0,1.97502392]
["bitfinex-derivatives","BTCF0:USTF0",1754872373138,0.03279008,119530.0,119520.0,1.97502392]
["bitfinex-derivatives","BTCF0:USTF0",1754872375242,8e-08,119530.0,119520.0,1.97502392]
["bitfinex-derivatives","BTCF0:USTF0",1754872375946,8e-08,119530.0,119520.0,3.13222392]
["bitfinex-derivatives","BTCF0:USTF0",1754872378145,0.04482,119540.0,119530.0,0.1067453]
["bitfinex-derivatives","BTCF0:USTF0",1754872378449,0.04482,119540.0,119530.0,0.70937331]
["bitfinex-derivatives","BTCF0:USTF0",1754872378942,0.04482,119540.0,119530.0,0.4871653]
["bitfinex-derivatives","BTCF0:USTF0",1754872379346,0.09988,119540.0,119530.0,0.70937331]
["bitfinex-derivatives","BTCF0:USTF0",1754872379538,0.09998,119540.0,119530.0,0.71047331]
["bitfinex-derivatives","BTCF0:USTF0",1754872379744,0.09998,119540.0,119530.0,0.71147331]
["bitfinex-derivatives","BTCF0:USTF0",1754872379946,0.12237,119540.0,119530.0,0.71147331]
["bitfinex-derivatives","BTCF0:USTF0",1754872380153,0.15516,119540.0,119530.0,0.71147331]
["bitfinex-derivatives","BTCF0:USTF0",1754872380348,0.15516,119540.0,119530.0,0.69185331]
["bitfinex-derivatives","BTCF0:USTF0",1754872380539,0.15516,119540.0,119530.0,1.76737331]
["bitfinex-derivatives","BTCF0:USTF0",1754872380943,0.39531934,119540.0,119530.0,1.5220653]
["bitfinex-derivatives","BTCF0:USTF0",1754872381143,0.39531934,119540.0,119530.0,0.4465453]
["bitfinex-derivatives","BTCF0:USTF0",1754872381352,0.39531934,119540.0,119530.0,1.2581853]
["bitfinex-derivatives","BTCF0:USTF0",1754872381556,0.39531934,119540.0,119530.0,1.2571853]
["bitfinex-derivatives","BTCF0:USTF0",1754872381557,0.17311133,119540.0,119530.0,1.2571853]
["bitfinex-derivatives","BTCF0:USTF0",1754872381849,0.25674963,119540.0,119530.0,1.2572653]
["bitfinex-derivatives","BTCF0:USTF0",1754872382048,0.25674963,119540.0,119530.0,0.8964653]
["bitfinex-derivatives","BTCF0:USTF0",1754872382248,0.47895764,119540.0,119530.0,0.0837453]
["bitfinex-derivatives","BTCF0:USTF0",1754872382449,1.00906964,119540.0,119530.0,0.0837453]
["bitfinex-derivatives","BTCF0:USTF0",1754872382649,1.15635172,119540.0,119530.0,0.8962253]
["bitfinex-derivatives","BTCF0:USTF0",1754872382849,1.09618116,119540.0,119530.0,0.8962253]
["bitfinex-derivatives","BTCF0:USTF0",1754872383049,1.17138362,119540.0,119530.0,0.8962253]
["bitfinex-derivatives","BTCF0:USTF0",1754872383450,1.09818116,119540.0,119530.0,0.8962253]
["bitfinex-derivatives","BTCF0:USTF0",1754872383848,1.09618116,119540.0,119530.0,0.8962253]
["bitfinex-derivatives","BTCF0:USTF0",1754872384048,1.10018116,119540.0,119530.0,0.8882253]
["bitfinex-derivatives","BTCF0:USTF0",1754872384250,1.15836035,119540.0,119530.0,0.8882253]
["bitfinex-derivatives","BTCF0:USTF0",1754872384457,1.16136035,119540.0,119530.0,0.8882253]
["bitfinex-derivatives","BTCF0:USTF0",1754872384847,1.16136035,119540.0,119530.0,0.8886253]
["bitfinex-derivatives","BTCF0:USTF0",1754872385551,1.17638362,119540.0,119530.0,0.8886253]
["bitfinex-derivatives","BTCF0:USTF0",1754872385949,1.17638362,119540.0,119530.0,0.8896253]
["bitfinex-derivatives","BTCF0:USTF0",1754872386144,0.1064654,119530.0,119520.0,0.0783679]
["bitfinex-derivatives","BTCF0:USTF0",1754872386454,0.2453324,119520.0,119510.0,0.3346236]
["bitfinex-derivatives","BTCF0:USTF0",1754872386650,0.2453324,119520.0,119510.0,0.2509671]
["bitfinex-derivatives","BTCF0:USTF0",1754872386651,0.90645649,119520.0,119510.0,0.2509671]
["bitfinex-derivatives","BTCF0:USTF0",1754872386947,0.99491051,119520.0,119510.0,1.0651271]
["bitfinex-derivatives","BTCF0:USTF0",1754872387153,0.99491051,119520.0,119510.0,1.0660471]
["bitfinex-derivatives","BTCF0:USTF0",1754872387358,0.93484576,119520.0,119510.0,1.0661471]
["bitfinex-derivatives","BTCF0:USTF0",1754872387554,0.71463775,119520.0,119510.0,1.0661471]
["bitfinex-derivatives","BTCF0:USTF0",1754872387856,0.93684576,119520.0,119510.0,1.0661471]
["bitfinex-derivatives","BTCF0:USTF0",1754872388156,0.93684576,119520.0,119510.0,0.2510671]
["bitfinex-derivatives","BTCF0:USTF0",1754872388354,0.99694761,119520.0,119510.0,1.0660671]
["bitfinex-derivatives","BTCF0:USTF0",1754872388550,0.99694761,119520.0,119510.0,0.2510671]
["bitfinex-derivatives","BTCF0:USTF0",1754872388756,0.99894761,119520.0,119510.0,1.0664671]
["bitfinex-derivatives","BTCF0:USTF0",1754872390252,0.7767396,119520.0,119510.0,1.0664671]
["bitfinex-derivatives","BTCF0:USTF0",1754872390454,0.99994761,119520.0,119510.0,0.2510671]
["bitfinex-derivatives","BTCF0:USTF0",1754872390657,0.7777396,119520.0,119510.0,1.0663071]
["bitfinex-derivatives","BTCF0:USTF0",1754872390961,0.99994761,119520.0,119510.0,1.0663071]
["bitfinex-derivatives","BTCF0:USTF0",1754872391159,0.99994761,119520.0,119510.0,1.0583071]
["bitfinex-derivatives","BTCF0:USTF0",1754872391360,0.99794761,119520.0,119510.0,1.0583071]
["bitfinex-derivatives","BTCF0:USTF0",1754872391561,1.00094761,119520.0,119510.0,0.2430671]
["bitfinex-derivatives","BTCF0:USTF0",1754872391750,0.94084576,119520.0,119510.0,0.8901147]
["bitfinex-derivatives","BTCF0:USTF0",1754872392357,0.71863775,119520.0,119510.0,0.1285447]
["bitfinex-derivatives","BTCF0:USTF0",1754872392557,0.71863775,119520.0,119510.0,0.9778847]
["bitfinex-derivatives","BTCF0:USTF0",1754872392855,0.71863775,119520.0,119510.0,0.9997047]
["bitfinex-derivatives","BTCF0:USTF0",1754872393360,0.71863775,119520.0,119510.0,0.9647247]
["bitfinex-derivatives","BTCF0:USTF0",1754872393564,0.71863775,119520.0,119510.0,0.9997047]
["bitfinex-derivatives","BTCF0:USTF0",1754872398069,0.72712549,119520.0,119510.0,0.9997047]
["bitfinex-derivatives","BTCF0:USTF0",1754872398371,0.72712549,119520.0,119510.0,0.9917047]
["bitfinex-derivatives","BTCF0:USTF0",1754872399372,0.9493335,119520.0,119510.0,0.9030447]
["bitfinex-derivatives","BTCF0:USTF0",1754872399665,0.9493335,119520.0,119510.0,0.0677547]
["bitfinex-derivatives","BTCF0:USTF0",1754872399868,0.9493335,119520.0,119510.0,0.8798747]
["bitfinex-derivatives","BTCF0:USTF0",1754872400069,0.72712549,119520.0,119510.0,0.8798747]
["bitfinex-derivatives","BTCF0:USTF0",1754872400270,0.9493335,119520.0,119510.0,0.8798747]
["bitfinex-derivatives","BTCF0:USTF0",1754872400458,0.9493335,119520.0,119510.0,0.0677547]
["bitfinex-derivatives","BTCF0:USTF0",1754872401370,1.1166775,119520.0,119510.0,0.0677547]
["bitfinex-derivatives","BTCF0:USTF0",1754872401772,0.89446949,119520.0,119510.0,0.0677547]
["bitfinex-derivatives","BTCF0:USTF0",1754872401966,1.1166775,119520.0,119510.0,0.0677547]
["bitfinex-derivatives","BTCF0:USTF0",1754872402476,0.2509933,119510.0,119490.0,0.1673409]
["bitfinex-derivatives","BTCF0:USTF0",1754872402666,0.82835361,119500.0,119490.0,1.0628103]
["bitfinex-derivatives","BTCF0:USTF0",1754872402973,0.93831961,119500.0,119490.0,0.2510103]
["bitfinex-derivatives","BTCF0:USTF0",1754872403173,0.2453529,119490.0,119480.0,1.1463152]
["bitfinex-derivatives","BTCF0:USTF0",1754872403366,0.84631224,119490.0,119480.0,1.1463152]
["bitfinex-derivatives","BTCF0:USTF0",1754872403569,0.84631224,119490.0,119480.0,1.1756952]
["bitfinex-derivatives","BTCF0:USTF0",1754872403570,0.93803976,119490.0,119480.0,1.1756952]
["bitfinex-derivatives","BTCF0:USTF0",1754872403768,0.93813976,119490.0,119480.0,1.2106752]
["bitfinex-derivatives","BTCF0:USTF0",1754872404769,0.93813976,119490.0,119480.0,0.3925052]
["bitfinex-derivatives","BTCF0:USTF0",1754872404970,0.93813976,119490.0,119480.0,1.1786052]
["bitfinex-derivatives","BTCF0:USTF0",1754872405170,0.93813976,119490.0,119480.0,1.2079852]
["bitfinex-derivatives","BTCF0:USTF0",1754872405469,0.93813976,119490.0,119480.0,1.2429652]
["bitfinex-derivatives","BTCF0:USTF0",1754872405677,0.93813976,119490.0,119480.0,1.2079852]
["bitfinex-derivatives","BTCF0:USTF0",1754872406277,0.93813976,119490.0,119480.0,1.2429652]
["bitfinex-derivatives","BTCF0:USTF0",1754872406467,0.71593175,119490.0,119480.0,1.2429652]
["bitfinex-derivatives","BTCF0:USTF0",1754872406668,0.35513175,119490.0,119480.0,1.46517321]
["bitfinex-derivatives","BTCF0:USTF0",1754872406969,0.17973133,119490.0,119480.0,1.46517321]
["bitfinex-derivatives","BTCF0:USTF0",1754872407173,0.17973133,119490.0,119480.0,1.2429652]
["bitfinex-derivatives","BTCF0:USTF0",1754872407174,0.26340433,119490.0,119480.0,1.2429652]
["bitfinex-derivatives","BTCF0:USTF0",1754872407473,0.26340433,119490.0,119480.0,1.46517321]
["bitfinex-derivatives","BTCF0:USTF0",1754872407666,0.01805133,119490.0,119480.0,1.46517321]
["bitfinex-derivatives","BTCF0:USTF0",1754872407872,0.0001,119490.0,119480.0,1.6037652]
["bitfinex-derivatives","BTCF0:USTF0",1754872408068,0.01805133,119490.0,119480.0,2.04818122]
["bitfinex-derivatives","BTCF0:USTF0",1754872408275,0.0001,119490.0,119480.0,2.04818122]
["bitfinex-derivatives","BTCF0:USTF0",1754872408571,0.01805133,119490.0,119480.0,1.82597321]
["bitfinex-derivatives","BTCF0:USTF0",1754872408774,0.0001,119490.0,119480.0,1.82597321]
["bitfinex-derivatives","BTCF0:USTF0",1754872408970,0.01805133,119490.0,119480.0,1.82597321]
["bitfinex-derivatives","BTCF0:USTF0",1754872409168,0.0001,119490.0,119480.0,2.04818122]
["bitfinex-derivatives","BTCF0:USTF0",1754872409373,0.01805133,119490.0,119480.0,2.04818122]
["bitfinex-derivatives","BTCF0:USTF0",1754872409570,0.0001,119490.0,119480.0,2.04818122]
["bitfinex-derivatives","BTCF0:USTF0",1754872409770,0.01805133,119490.0,119480.0,2.04818122]
["bitfinex-derivatives","BTCF0:USTF0",1754872409979,0.0001,119490.0,119480.0,2.04818122]
["bitfinex-derivatives","BTCF0:USTF0",1754872410479,0.01805133,119490.0,119480.0,2.04818122]
["bitfinex-derivatives","BTCF0:USTF0",1754872410965,0.0001,119490.0,119480.0,2.04818122]
["bitfinex-derivatives","BTCF0:USTF0",1754872411167,0.01805133,119490.0,119480.0,2.04818122]
["bitfinex-derivatives","BTCF0:USTF0",1754872411370,0.0001,119490.0,119480.0,2.04818122]
["bitfinex-derivatives","BTCF0:USTF0",1754872411578,0.01805133,119490.0,119480.0,2.04818122]
["bitfinex-derivatives","BTCF0:USTF0",1754872411778,0.0001,119490.0,119480.0,2.04818122]
["bitfinex-derivatives","BTCF0:USTF0",1754872411970,0.01805133,119490.0,119480.0,2.04818122]
["bitfinex-derivatives","BTCF0:USTF0",1754872412276,0.2453321,119520.0,119510.0,0.1932491]
["bitfinex-derivatives","BTCF0:USTF0",1754872412476,0.2453321,119520.0,119510.0,1.0046091]
["bitfinex-derivatives","BTCF0:USTF0",1754872412682,0.6061321,119520.0,119510.0,1.0046091]
["bitfinex-derivatives","BTCF0:USTF0",1754872413072,0.6061321,119520.0,119510.0,1.0300991]
["bitfinex-derivatives","BTCF0:USTF0",1754872413278,0.6062321,119520.0,119510.0,1.0301991]
["bitfinex-derivatives","BTCF0:USTF0",1754872413481,0.6092321,119520.0,119510.0,1.0301991]
["bitfinex-derivatives","BTCF0:USTF0",1754872414176,0.6122321,119520.0,119510.0,1.0301991]
["bitfinex-derivatives","BTCF0:USTF0",1754872414673,0.83444011,119520.0,119510.0,0.1838591]
["bitfinex-derivatives","BTCF0:USTF0",1754872415980,0.83444011,119520.0,119510.0,0.1092491]
["bitfinex-derivatives","BTCF0:USTF0",1754872416276,0.6122321,119520.0,119510.0,0.1092491]
["bitfinex-derivatives","BTCF0:USTF0",1754872416581,0.83444011,119520.0,119510.0,0.1092491]
["bitfinex-derivatives","BTCF0:USTF0",1754872417982,0.4895806,119510.0,119500.0,0.1673277]
["bitfinex-derivatives","BTCF0:USTF0",1754872418283,0.145856,119500.0,119490.0,0.3346818]
["bitfinex-derivatives","BTCF0:USTF0",1754872418476,0.82159401,119500.0,119490.0,0.3346818]
["bitfinex-derivatives","BTCF0:USTF0",1754872418676,0.91734498,119500.0,119490.0,0.3346818]
["bitfinex-derivatives","BTCF0:USTF0",1754872419176,0.238593,119490.0,119480.0,1.143907]
["bitfinex-derivatives","BTCF0:USTF0",1754872419380,0.82160101,119490.0,119480.0,1.173287]
["bitfinex-derivatives","BTCF0:USTF0",1754872419685,0.90896805,119490.0,119480.0,1.1083693]
["bitfinex-derivatives","BTCF0:USTF0",1754872420581,0.90896805,119490.0,119480.0,1.1133693]
["bitfinex-derivatives","BTCF0:USTF0",1754872421081,0.68676004,119490.0,119480.0,0.2841121]
["bitfinex-derivatives","BTCF0:USTF0",1754872421381,1.07635205,119490.0,119480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754872421985,0.9293465,119490.0,119480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754872422172,1.15155451,119490.0,119480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754872422373,0.85414404,119490.0,119480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754872422573,0.90896805,119490.0,119480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754872422775,1.07635205,119490.0,119480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754872422976,1.15155451,119490.0,119480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754872423273,0.0836799,119480.0,119470.0,0.0836869]
["bitfinex-derivatives","BTCF0:USTF0",1754872423586,0.2386069,119470.0,119460.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1754872423774,0.65953481,119470.0,119460.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1754872423979,0.97596708,119470.0,119460.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1754872424181,0.77194842,119470.0,119460.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1754872424382,0.99415643,119470.0,119460.0,0.113071]
["bitfinex-derivatives","BTCF0:USTF0",1754872425073,0.99415643,119470.0,119460.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1754872425280,0.99415643,119470.0,119460.0,0.089691]
["bitfinex-derivatives","BTCF0:USTF0",1754872425481,0.93402852,119470.0,119460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754872425878,0.71182051,119470.0,119460.0,0.0896938]
["bitfinex-derivatives","BTCF0:USTF0",1754872426085,0.93402852,119470.0,119460.0,0.0896938]
["bitfinex-derivatives","BTCF0:USTF0",1754872426283,0.71182051,119470.0,119460.0,0.0896938]
["bitfinex-derivatives","BTCF0:USTF0",1754872426483,0.93402852,119470.0,119460.0,0.0896938]
["bitfinex-derivatives","BTCF0:USTF0",1754872426679,0.93502852,119470.0,119460.0,0.0946938]
["bitfinex-derivatives","BTCF0:USTF0",1754872426986,0.94331554,119470.0,119460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754872427189,1.00340278,119470.0,119460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754872427396,1.00640278,119470.0,119460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754872427589,1.17381878,119470.0,119460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754872427891,0.2386207,119450.0,119440.0,1.0937031]
["bitfinex-derivatives","BTCF0:USTF0",1754872428074,0.89999161,119450.0,119440.0,0.2805031]
["bitfinex-derivatives","BTCF0:USTF0",1754872428281,0.76857494,119450.0,119440.0,0.1674154]
["bitfinex-derivatives","BTCF0:USTF0",1754872428480,0.76857494,119450.0,119440.0,0.0837077]
["bitfinex-derivatives","BTCF0:USTF0",1754872428481,0.99078295,119450.0,119440.0,0.0837077]
["bitfinex-derivatives","BTCF0:USTF0",1754872429389,0.99178295,119450.0,119440.0,0.0867077]
["bitfinex-derivatives","BTCF0:USTF0",1754872429592,0.76957494,119450.0,119440.0,0.0867077]
["bitfinex-derivatives","BTCF0:USTF0",1754872429892,0.99178295,119450.0,119440.0,0.0867077]
["bitfinex-derivatives","BTCF0:USTF0",1754872430185,0.76957494,119450.0,119440.0,0.0867077]
["bitfinex-derivatives","BTCF0:USTF0",1754872430489,0.76957494,119450.0,119440.0,0.0887077]
["bitfinex-derivatives","BTCF0:USTF0",1754872430690,0.99178295,119450.0,119440.0,0.0887077]
["bitfinex-derivatives","BTCF0:USTF0",1754872430884,0.99678295,119450.0,119440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754872431282,1.35758295,119450.0,119440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754872431680,1.2975094,119450.0,119440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754872431983,1.07530139,119450.0,119440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754872432184,1.2975094,119450.0,119440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754872432385,1.07530139,119450.0,119440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754872432592,1.2975094,119450.0,119440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754872434188,1.07530139,119450.0,119440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754872434387,1.2975094,119450.0,119440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754872436388,1.07530139,119450.0,119440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754872436589,1.2975094,119450.0,119440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754872437189,0.1459183,119410.0,119400.0,0.7237594]
["bitfinex-derivatives","BTCF0:USTF0",1754872437487,0.17313132,119410.0,119400.0,0.3966694]
["bitfinex-derivatives","BTCF0:USTF0",1754872437690,0.25685962,119410.0,119400.0,0.61887741]
["bitfinex-derivatives","BTCF0:USTF0",1754872437896,0.25685972,119410.0,119400.0,0.61887741]
["bitfinex-derivatives","BTCF0:USTF0",1754872438494,0.25785972,119410.0,119400.0,0.4046694]
["bitfinex-derivatives","BTCF0:USTF0",1754872438892,0.17413132,119410.0,119400.0,0.4046694]
["bitfinex-derivatives","BTCF0:USTF0",1754872439085,0.17413132,119410.0,119400.0,0.4016694]
["bitfinex-derivatives","BTCF0:USTF0",1754872439494,0.17413132,119410.0,119400.0,0.62387741]
["bitfinex-derivatives","BTCF0:USTF0",1754872440292,0.01921132,119410.0,119400.0,0.62387741]
["bitfinex-derivatives","BTCF0:USTF0",1754872440488,0.01921132,119410.0,119400.0,0.98467741]
["bitfinex-derivatives","BTCF0:USTF0",1754872440694,0.13488972,119410.0,119400.0,0.62387741]
["bitfinex-derivatives","BTCF0:USTF0",1754872440887,0.17413132,119410.0,119400.0,0.62387741]
["bitfinex-derivatives","BTCF0:USTF0",1754872441087,0.11335132,119410.0,119400.0,0.98467741]
["bitfinex-derivatives","BTCF0:USTF0",1754872441288,0.01921132,119410.0,119400.0,0.98467741]
["bitfinex-derivatives","BTCF0:USTF0",1754872441993,0.01921132,119410.0,119400.0,0.62387741]
["bitfinex-derivatives","BTCF0:USTF0",1754872442298,0.25785972,119410.0,119400.0,0.4016694]
["bitfinex-derivatives","BTCF0:USTF0",1754872442491,0.25785972,119410.0,119400.0,1.2172694]
["bitfinex-derivatives","BTCF0:USTF0",1754872442681,0.01921132,119410.0,119400.0,1.70227741]
["bitfinex-derivatives","BTCF0:USTF0",1754872442883,0.01921132,119410.0,119400.0,2.06307741]
["bitfinex-derivatives","BTCF0:USTF0",1754872443083,0.01921132,119410.0,119400.0,1.4800694]
["bitfinex-derivatives","BTCF0:USTF0",1754872443294,0.23106972,119410.0,119400.0,1.70227741]
["bitfinex-derivatives","BTCF0:USTF0",1754872443497,0.17413132,119410.0,119400.0,1.70227741]
["bitfinex-derivatives","BTCF0:USTF0",1754872444090,0.05116132,119410.0,119400.0,1.70227741]
["bitfinex-derivatives","BTCF0:USTF0",1754872444394,0.01921132,119410.0,119400.0,1.70227741]
["bitfinex-derivatives","BTCF0:USTF0",1754872444591,0.01921132,119410.0,119400.0,2.06307741]
["bitfinex-derivatives","BTCF0:USTF0",1754872445298,0.01921132,119410.0,119400.0,1.8408694]
["bitfinex-derivatives","BTCF0:USTF0",1754872445497,0.01921132,119410.0,119400.0,2.28528542]
["bitfinex-derivatives","BTCF0:USTF0",1754872445684,0.03195,119430.0,119420.0,0.1440914]
["bitfinex-derivatives","BTCF0:USTF0",1754872445891,0.09171,119440.0,119420.0,1.77706771]
["bitfinex-derivatives","BTCF0:USTF0",1754872446200,0.07051,119440.0,119430.0,0.43374241]
["bitfinex-derivatives","BTCF0:USTF0",1754872446400,0.2139673,119440.0,119430.0,0.43374241]
["bitfinex-derivatives","BTCF0:USTF0",1754872446599,0.2358973,119440.0,119430.0,0.43374241]
["bitfinex-derivatives","BTCF0:USTF0",1754872447097,0.2358973,119440.0,119430.0,0.2115344]
["bitfinex-derivatives","BTCF0:USTF0",1754872447298,0.15229,119440.0,119430.0,0.2115344]
["bitfinex-derivatives","BTCF0:USTF0",1754872448100,0.12772,119440.0,119430.0,0.2035344]
["bitfinex-derivatives","BTCF0:USTF0",1754872448487,0.07561,119440.0,119430.0,0.2035344]
["bitfinex-derivatives","BTCF0:USTF0",1754872448688,0.07561,119440.0,119430.0,0.5643344]
["bitfinex-derivatives","BTCF0:USTF0",1754872448689,0.03906,119440.0,119430.0,0.5643344]
["bitfinex-derivatives","BTCF0:USTF0",1754872448996,0.03906,119440.0,119430.0,0.78654241]
["bitfinex-derivatives","BTCF0:USTF0",1754872449185,0.03906,119440.0,119430.0,0.79511057]
["bitfinex-derivatives","BTCF0:USTF0",1754872449186,0.0071,119440.0,119430.0,0.79511057]
["bitfinex-derivatives","BTCF0:USTF0",1754872449600,0.0071,119440.0,119430.0,0.78654241]
["bitfinex-derivatives","BTCF0:USTF0",1754872449995,0.0071,119440.0,119430.0,0.5643344]
["bitfinex-derivatives","BTCF0:USTF0",1754872450196,0.0071,119440.0,119430.0,0.78654241]
["bitfinex-derivatives","BTCF0:USTF0",1754872450399,0.03906,119440.0,119430.0,0.78654241]
["bitfinex-derivatives","BTCF0:USTF0",1754872450589,0.03906,119440.0,119430.0,0.5643344]
["bitfinex-derivatives","BTCF0:USTF0",1754872450793,0.03906,119440.0,119430.0,0.78654241]
["bitfinex-derivatives","BTCF0:USTF0",1754872451501,0.03906,119440.0,119430.0,1.04934241]
["bitfinex-derivatives","BTCF0:USTF0",1754872452896,0.03906,119440.0,119430.0,0.8271344]
["bitfinex-derivatives","BTCF0:USTF0",1754872453091,0.03906,119440.0,119430.0,1.04934241]
["bitfinex-derivatives","BTCF0:USTF0",1754872454808,0.03906,119440.0,119430.0,0.8271344]
["bitfinex-derivatives","BTCF0:USTF0",1754872455106,0.03906,119440.0,119430.0,1.04134241]
["bitfinex-derivatives","BTCF0:USTF0",1754872455305,0.0071,119440.0,119430.0,1.04134241]
["bitfinex-derivatives","BTCF0:USTF0",1754872457498,0.03906,119440.0,119430.0,1.04134241]
["bitfinex-derivatives","BTCF0:USTF0",1754872457702,0.05712486,119440.0,119430.0,1.04134241]
["bitfinex-derivatives","BTCF0:USTF0",1754872459498,0.02516486,119440.0,119430.0,1.04134241]
["bitfinex-derivatives","BTCF0:USTF0",1754872460805,0.03196,119460.0,119450.0,0.1052305]
["bitfinex-derivatives","BTCF0:USTF0",1754872461009,0.03196,119460.0,119450.0,1.46703851]
["bitfinex-derivatives","BTCF0:USTF0",1754872461606,0.12562,119460.0,119450.0,1.2448305]
["bitfinex-derivatives","BTCF0:USTF0",1754872461916,0.15719,119460.0,119450.0,1.2407905]
["bitfinex-derivatives","BTCF0:USTF0",1754872462114,0.15729,119460.0,119450.0,1.2407905]
["bitfinex-derivatives","BTCF0:USTF0",1754872462413,0.15729,119460.0,119450.0,1.2368305]
["bitfinex-derivatives","BTCF0:USTF0",1754872462919,0.82999151,119460.0,119450.0,1.2356305]
["bitfinex-derivatives","BTCF0:USTF0",1754872463420,0.82999151,119460.0,119450.0,0.3395005]
["bitfinex-derivatives","BTCF0:USTF0",1754872463714,0.82999151,119460.0,119450.0,0.0847005]
["bitfinex-derivatives","BTCF0:USTF0",1754872463919,0.92082326,119460.0,119450.0,0.9004205]
["bitfinex-derivatives","BTCF0:USTF0",1754872464519,0.68861525,119460.0,119450.0,0.81572]
["bitfinex-derivatives","BTCF0:USTF0",1754872464719,0.2358905,119450.0,119440.0,1.0667109]
["bitfinex-derivatives","BTCF0:USTF0",1754872464916,0.81899851,119450.0,119440.0,1.0667109]
["bitfinex-derivatives","BTCF0:USTF0",1754872465122,0.90876103,119450.0,119440.0,1.0662309]
["bitfinex-derivatives","BTCF0:USTF0",1754872465426,0.90876103,119450.0,119440.0,0.8989416]
["bitfinex-derivatives","BTCF0:USTF0",1754872465726,0.68655302,119450.0,119440.0,0.8989416]
["bitfinex-derivatives","BTCF0:USTF0",1754872466016,0.96875206,119450.0,119440.0,0.8989416]
["bitfinex-derivatives","BTCF0:USTF0",1754872466216,0.96975206,119450.0,119440.0,0.9156516]
["bitfinex-derivatives","BTCF0:USTF0",1754872466725,0.90976103,119450.0,119440.0,0.9156516]
["bitfinex-derivatives","BTCF0:USTF0",1754872467017,0.90976103,119450.0,119440.0,0.8989416]
["bitfinex-derivatives","BTCF0:USTF0",1754872467721,0.90976103,119450.0,119440.0,0.9156516]
["bitfinex-derivatives","BTCF0:USTF0",1754872467722,0.68755302,119450.0,119440.0,0.9156516]
["bitfinex-derivatives","BTCF0:USTF0",1754872467917,0.91276103,119450.0,119440.0,0.9524816]
["bitfinex-derivatives","BTCF0:USTF0",1754872468726,0.91276103,119450.0,119440.0,0.9344516]
["bitfinex-derivatives","BTCF0:USTF0",1754872469024,0.91276103,119450.0,119440.0,0.9166516]
["bitfinex-derivatives","BTCF0:USTF0",1754872469425,0.91276103,119450.0,119440.0,0.8919416]
["bitfinex-derivatives","BTCF0:USTF0",1754872470124,0.91276103,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754872470325,0.69055302,119450.0,119440.0,0.8992675]
["bitfinex-derivatives","BTCF0:USTF0",1754872470525,0.91276103,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754872470818,0.97275206,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754872471621,1.14019206,119450.0,119420.0,0.2859039]
["bitfinex-derivatives","BTCF0:USTF0",1754872471821,0.87890354,119430.0,119420.0,1.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1754872472026,0.87900354,119430.0,119420.0,1.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1754872472228,0.90854621,119430.0,119420.0,1.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1754872472527,0.6863382,119430.0,119420.0,1.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1754872472721,0.54774621,119430.0,119420.0,1.1393139]
["bitfinex-derivatives","BTCF0:USTF0",1754872473031,0.34353452,119430.0,119420.0,1.1393139]
["bitfinex-derivatives","BTCF0:USTF0",1754872473529,0.34353452,119430.0,119420.0,1.1403139]
["bitfinex-derivatives","BTCF0:USTF0",1754872473719,0.34353452,119430.0,119420.0,1.1423139]
["bitfinex-derivatives","BTCF0:USTF0",1754872474326,0.70533452,119430.0,119420.0,1.1423139]
["bitfinex-derivatives","BTCF0:USTF0",1754872474720,0.71384582,119430.0,119420.0,1.1423139]
["bitfinex-derivatives","BTCF0:USTF0",1754872475021,0.70533452,119430.0,119420.0,1.1463539]
["bitfinex-derivatives","BTCF0:USTF0",1754872475326,0.70533452,119430.0,119420.0,0.3387339]
["bitfinex-derivatives","BTCF0:USTF0",1754872475530,0.70533452,119430.0,119420.0,1.1539339]
["bitfinex-derivatives","BTCF0:USTF0",1754872475827,0.70533452,119430.0,119420.0,1.1498939]
["bitfinex-derivatives","BTCF0:USTF0",1754872476127,0.34453452,119430.0,119420.0,1.1498939]
["bitfinex-derivatives","BTCF0:USTF0",1754872476424,0.70533452,119430.0,119420.0,1.1418939]
["bitfinex-derivatives","BTCF0:USTF0",1754872476627,0.34453452,119430.0,119420.0,1.1418939]
["bitfinex-derivatives","BTCF0:USTF0",1754872477020,0.70533452,119430.0,119420.0,1.1418939]
["bitfinex-derivatives","BTCF0:USTF0",1754872477229,0.40473154,119430.0,119420.0,1.1418939]
["bitfinex-derivatives","BTCF0:USTF0",1754872477421,0.34453452,119430.0,119420.0,1.1418939]
["bitfinex-derivatives","BTCF0:USTF0",1754872477925,0.70533452,119430.0,119420.0,1.1418939]
["bitfinex-derivatives","BTCF0:USTF0",1754872478127,0.76552044,119430.0,119420.0,1.1418939]
["bitfinex-derivatives","BTCF0:USTF0",1754872478428,0.40472044,119430.0,119420.0,1.1418939]
["bitfinex-derivatives","BTCF0:USTF0",1754872478727,0.11124224,119430.0,119420.0,1.72824191]
["bitfinex-derivatives","BTCF0:USTF0",1754872479027,0.11124224,119430.0,119420.0,1.5060339]
["bitfinex-derivatives","BTCF0:USTF0",1754872479423,0.11124224,119430.0,119420.0,1.1452339]
["bitfinex-derivatives","BTCF0:USTF0",1754872479622,0.25015674,119430.0,119420.0,1.1452339]
["bitfinex-derivatives","BTCF0:USTF0",1754872480130,0.29281674,119430.0,119420.0,1.1452339]
["bitfinex-derivatives","BTCF0:USTF0",1754872480324,0.31598674,119430.0,119420.0,1.1452339]
["bitfinex-derivatives","BTCF0:USTF0",1754872480826,0.23227224,119430.0,119420.0,1.1452339]
["bitfinex-derivatives","BTCF0:USTF0",1754872481027,0.23227224,119430.0,119420.0,1.5060339]
["bitfinex-derivatives","BTCF0:USTF0",1754872481226,0.23227224,119430.0,119420.0,1.1418939]
["bitfinex-derivatives","BTCF0:USTF0",1754872481527,0.23227224,119430.0,119420.0,1.1452339]
["bitfinex-derivatives","BTCF0:USTF0",1754872481722,0.17208632,119430.0,119420.0,1.1452339]
["bitfinex-derivatives","BTCF0:USTF0",1754872481930,0.17208632,119430.0,119420.0,1.5060339]
["bitfinex-derivatives","BTCF0:USTF0",1754872482326,0.11263632,119430.0,119420.0,1.5060339]
["bitfinex-derivatives","BTCF0:USTF0",1754872482517,0.07193632,119430.0,119420.0,1.5060339]
["bitfinex-derivatives","BTCF0:USTF0",1754872483427,0.18997082,119430.0,119420.0,1.1372339]
["bitfinex-derivatives","BTCF0:USTF0",1754872483630,0.25580082,119430.0,119420.0,1.1372339]
["bitfinex-derivatives","BTCF0:USTF0",1754872483830,0.17208632,119430.0,119420.0,1.4980339]
["bitfinex-derivatives","BTCF0:USTF0",1754872484128,0.07193632,119430.0,119420.0,1.4980339]
["bitfinex-derivatives","BTCF0:USTF0",1754872485132,0.07193632,119430.0,119420.0,1.1372339]
["bitfinex-derivatives","BTCF0:USTF0",1754872485431,0.18997082,119430.0,119420.0,1.1372339]
["bitfinex-derivatives","BTCF0:USTF0",1754872486431,0.10625632,119430.0,119420.0,1.1372339]
["bitfinex-derivatives","BTCF0:USTF0",1754872487231,0.07193632,119430.0,119420.0,1.51648476]
["bitfinex-derivatives","BTCF0:USTF0",1754872487530,0.07193632,119430.0,119420.0,1.15568476]
["bitfinex-derivatives","BTCF0:USTF0",1754872487733,0.15565082,119430.0,119420.0,1.15568476]
["bitfinex-derivatives","BTCF0:USTF0",1754872488030,0.61660082,119430.0,119420.0,1.15308476]
["bitfinex-derivatives","BTCF0:USTF0",1754872488221,0.61660082,119430.0,119420.0,1.14974476]
["bitfinex-derivatives","BTCF0:USTF0",1754872488417,0.5986045,119430.0,119420.0,1.14974476]
["bitfinex-derivatives","BTCF0:USTF0",1754872488625,0.6165505,119430.0,119420.0,1.14974476]
["bitfinex-derivatives","BTCF0:USTF0",1754872489131,0.2557505,119430.0,119420.0,1.14974476]
["bitfinex-derivatives","BTCF0:USTF0",1754872489826,0.2557505,119430.0,119420.0,1.15275476]
["bitfinex-derivatives","BTCF0:USTF0",1754872490235,0.17203806,119430.0,119420.0,1.15275476]
["bitfinex-derivatives","BTCF0:USTF0",1754872490633,0.17203806,119430.0,119420.0,1.14475476]
["bitfinex-derivatives","BTCF0:USTF0",1754872490932,0.25575256,119430.0,119420.0,1.14475476]
["bitfinex-derivatives","BTCF0:USTF0",1754872492131,0.25575256,119430.0,119420.0,1.14174476]
["bitfinex-derivatives","BTCF0:USTF0",1754872492936,0.05100806,119430.0,119420.0,1.14174476]
["bitfinex-derivatives","BTCF0:USTF0",1754872493133,0.05100806,119430.0,119420.0,1.14475476]
["bitfinex-derivatives","BTCF0:USTF0",1754872494030,0.05100806,119430.0,119420.0,1.36696277]
["bitfinex-derivatives","BTCF0:USTF0",1754872494332,0.01904806,119430.0,119420.0,1.99056277]
["bitfinex-derivatives","BTCF0:USTF0",1754872497637,0.01904806,119430.0,119420.0,1.98256277]
["bitfinex-derivatives","BTCF0:USTF0",1754872500029,0.03453,119450.0,119420.0,1.81512017]
["bitfinex-derivatives","BTCF0:USTF0",1754872500234,0.05263938,119450.0,119440.0,0.70249551]
["bitfinex-derivatives","BTCF0:USTF0",1754872500434,0.05263938,119450.0,119440.0,1.51325551]
["bitfinex-derivatives","BTCF0:USTF0",1754872501438,0.05263938,119450.0,119440.0,1.52159896]
["bitfinex-derivatives","BTCF0:USTF0",1754872501634,0.05573938,119450.0,119440.0,1.52159896]
["bitfinex-derivatives","BTCF0:USTF0",1754872502233,0.05573938,119450.0,119440.0,1.80304438]
["bitfinex-derivatives","BTCF0:USTF0",1754872502729,0.02120938,119450.0,119440.0,1.80304438]
["bitfinex-derivatives","BTCF0:USTF0",1754872503336,0.02153938,119450.0,119440.0,1.80304438]
["bitfinex-derivatives","BTCF0:USTF0",1754872504233,0.02053938,119450.0,119440.0,1.80404438]
["bitfinex-derivatives","BTCF0:USTF0",1754872504442,0.02253938,119450.0,119440.0,2.02625239]
["bitfinex-derivatives","BTCF0:USTF0",1754872504636,0.01953938,119450.0,119440.0,1.79604438]
["bitfinex-derivatives","BTCF0:USTF0",1754872504835,0.01953938,119450.0,119440.0,1.79804438]
["bitfinex-derivatives","BTCF0:USTF0",1754872506235,0.01753938,119450.0,119440.0,1.79704438]
["bitfinex-derivatives","BTCF0:USTF0",1754872506444,0.01853938,119450.0,119440.0,1.79804438]
["bitfinex-derivatives","BTCF0:USTF0",1754872506643,0.01853938,119450.0,119440.0,1.57583637]
["bitfinex-derivatives","BTCF0:USTF0",1754872506843,0.01853938,119450.0,119440.0,1.79804438]
["bitfinex-derivatives","BTCF0:USTF0",1754872509947,0.01853938,119450.0,119440.0,2.15884438]
["bitfinex-derivatives","BTCF0:USTF0",1754872510547,0.05259938,119450.0,119440.0,2.15884438]
["bitfinex-derivatives","BTCF0:USTF0",1754872511545,0.05259938,119450.0,119440.0,1.79804438]
["bitfinex-derivatives","BTCF0:USTF0",1754872511845,0.05259938,119450.0,119440.0,1.79004438]
["bitfinex-derivatives","BTCF0:USTF0",1754872512041,0.17398938,119450.0,119440.0,1.56783637]
["bitfinex-derivatives","BTCF0:USTF0",1754872512237,0.17398938,119450.0,119440.0,1.55949292]
["bitfinex-derivatives","BTCF0:USTF0",1754872512637,0.17398938,119450.0,119440.0,1.78170093]
["bitfinex-derivatives","BTCF0:USTF0",1754872513546,0.15655,119450.0,119440.0,1.78170093]
["bitfinex-derivatives","BTCF0:USTF0",1754872514449,0.15655,119450.0,119440.0,1.55949292]
["bitfinex-derivatives","BTCF0:USTF0",1754872514650,0.15655,119450.0,119440.0,1.55829292]
["bitfinex-derivatives","BTCF0:USTF0",1754872515239,0.17485019,119450.0,119440.0,1.55829292]
["bitfinex-derivatives","BTCF0:USTF0",1754872515449,0.17485019,119450.0,119440.0,1.78050093]
["bitfinex-derivatives","BTCF0:USTF0",1754872516656,0.14915019,119450.0,119440.0,1.78050093]
["bitfinex-derivatives","BTCF0:USTF0",1754872516953,0.05346019,119450.0,119440.0,1.78050093]
["bitfinex-derivatives","BTCF0:USTF0",1754872518350,0.01940019,119450.0,119440.0,1.78050093]
["bitfinex-derivatives","BTCF0:USTF0",1754872518943,0.05346019,119450.0,119440.0,1.77250093]
["bitfinex-derivatives","BTCF0:USTF0",1754872519650,0.01940019,119450.0,119440.0,1.77250093]
["bitfinex-derivatives","BTCF0:USTF0",1754872521056,0.01940019,119450.0,119440.0,2.13330093]
["bitfinex-derivatives","BTCF0:USTF0",1754872522456,9e-08,119450.0,119440.0,2.35550894]
["bitfinex-derivatives","BTCF0:USTF0",1754872522661,0.51625,119480.0,119470.0,0.0836865]
["bitfinex-derivatives","BTCF0:USTF0",1754872522960,0.51625,119480.0,119470.0,1.13391965]
["bitfinex-derivatives","BTCF0:USTF0",1754872523860,0.5999295,119480.0,119470.0,0.91171164]
["bitfinex-derivatives","BTCF0:USTF0",1754872524054,0.6070295,119480.0,119470.0,0.91271164]
["bitfinex-derivatives","BTCF0:USTF0",1754872525455,0.52335,119480.0,119470.0,0.91271164]
["bitfinex-derivatives","BTCF0:USTF0",1754872525657,0.16255,119480.0,119470.0,0.91271164]
["bitfinex-derivatives","BTCF0:USTF0",1754872525855,0.16255,119480.0,119470.0,0.90471164]
["bitfinex-derivatives","BTCF0:USTF0",1754872526056,0.16255,119480.0,119470.0,1.12691965]
["bitfinex-derivatives","BTCF0:USTF0",1754872526560,0.6070295,119480.0,119470.0,0.8862065]
["bitfinex-derivatives","BTCF0:USTF0",1754872527264,0.82923751,119480.0,119470.0,0.8862065]
["bitfinex-derivatives","BTCF0:USTF0",1754872528355,0.6070295,119480.0,119470.0,0.8862065]
["bitfinex-derivatives","BTCF0:USTF0",1754872528664,0.82923751,119480.0,119470.0,0.0766865]
["bitfinex-derivatives","BTCF0:USTF0",1754872528853,1.31538504,119480.0,119470.0,0.0766865]
["bitfinex-derivatives","BTCF0:USTF0",1754872529050,1.31538504,119480.0,119470.0,0.0846865]
["bitfinex-derivatives","BTCF0:USTF0",1754872529265,1.09317703,119480.0,119470.0,0.0846865]
["bitfinex-derivatives","BTCF0:USTF0",1754872529467,0.93115494,119480.0,119470.0,0.0846865]
["bitfinex-derivatives","BTCF0:USTF0",1754872529762,0.98596295,119480.0,119470.0,0.0846865]
["bitfinex-derivatives","BTCF0:USTF0",1754872531954,1.00097949,119480.0,119470.0,0.0846865]
["bitfinex-derivatives","BTCF0:USTF0",1754872532959,0.92577703,119480.0,119470.0,0.0846865]
["bitfinex-derivatives","BTCF0:USTF0",1754872533657,1.06467703,119480.0,119470.0,0.0846865]
["bitfinex-derivatives","BTCF0:USTF0",1754872534162,1.06467703,119480.0,119470.0,0.0766865]
["bitfinex-derivatives","BTCF0:USTF0",1754872534562,1.08296802,119480.0,119470.0,0.0766865]
["bitfinex-derivatives","BTCF0:USTF0",1754872535962,1.15817048,119480.0,119470.0,0.0766865]
["bitfinex-derivatives","BTCF0:USTF0",1754872536262,1.08296802,119480.0,119470.0,0.0766865]
["bitfinex-derivatives","BTCF0:USTF0",1754872538163,1.1432017,119480.0,119470.0,0.0766865]
["bitfinex-derivatives","BTCF0:USTF0",1754872538864,1.14320226,119480.0,119470.0,0.0766865]
["bitfinex-derivatives","BTCF0:USTF0",1754872539058,1.14320246,119480.0,119470.0,0.0766865]
["bitfinex-derivatives","BTCF0:USTF0",1754872541368,1.14320246,119480.0,119470.0,0.0686865]
["bitfinex-derivatives","BTCF0:USTF0",1754872543674,1.00430246,119480.0,119470.0,0.0686865]
["bitfinex-derivatives","BTCF0:USTF0",1754872543969,0.78209445,119480.0,119470.0,0.0686865]
["bitfinex-derivatives","BTCF0:USTF0",1754872544365,0.62532049,119480.0,119470.0,0.29089451]
["bitfinex-derivatives","BTCF0:USTF0",1754872544670,0.62532049,119480.0,119470.0,0.0686865]
["bitfinex-derivatives","BTCF0:USTF0",1754872545373,0.48186099,119480.0,119470.0,0.29089451]
["bitfinex-derivatives","BTCF0:USTF0",1754872545567,0.48186099,119480.0,119470.0,0.87390252]
["bitfinex-derivatives","BTCF0:USTF0",1754872545568,0.01829099,119480.0,119470.0,0.87390252]
["bitfinex-derivatives","BTCF0:USTF0",1754872545870,0.01829099,119480.0,119470.0,0.65169451]
["bitfinex-derivatives","BTCF0:USTF0",1754872546262,0.05089099,119480.0,119470.0,0.65169451]
["bitfinex-derivatives","BTCF0:USTF0",1754872547059,0.05289099,119480.0,119470.0,0.65169451]
["bitfinex-derivatives","BTCF0:USTF0",1754872547276,0.05299099,119480.0,119470.0,0.65169451]
["bitfinex-derivatives","BTCF0:USTF0",1754872547467,0.05399099,119480.0,119470.0,0.65169451]
["bitfinex-derivatives","BTCF0:USTF0",1754872547770,0.05399099,119480.0,119470.0,0.66017358]
["bitfinex-derivatives","BTCF0:USTF0",1754872547975,0.02139099,119480.0,119470.0,0.66017358]
["bitfinex-derivatives","BTCF0:USTF0",1754872548271,0.02139099,119480.0,119470.0,0.65217358]
["bitfinex-derivatives","BTCF0:USTF0",1754872549272,0.05399099,119480.0,119470.0,0.65217358]
["bitfinex-derivatives","BTCF0:USTF0",1754872553174,0.09240099,119480.0,119470.0,0.65217358]
["bitfinex-derivatives","BTCF0:USTF0",1754872553473,0.05399099,119480.0,119470.0,0.65217358]
["bitfinex-derivatives","BTCF0:USTF0",1754872554869,0.17350099,119480.0,119470.0,0.4214865]
["bitfinex-derivatives","BTCF0:USTF0",1754872555075,0.17350099,119480.0,119470.0,1.4933265]
["bitfinex-derivatives","BTCF0:USTF0",1754872555478,0.17350099,119480.0,119470.0,1.4853265]
["bitfinex-derivatives","BTCF0:USTF0",1754872556076,0.17350099,119480.0,119470.0,0.6762865]
["bitfinex-derivatives","BTCF0:USTF0",1754872556277,0.17350099,119480.0,119470.0,1.4852465]
["bitfinex-derivatives","BTCF0:USTF0",1754872557879,0.17350099,119480.0,119470.0,0.6762865]
["bitfinex-derivatives","BTCF0:USTF0",1754872558080,0.25718069,119480.0,119470.0,0.4134865]
["bitfinex-derivatives","BTCF0:USTF0",1754872558280,0.25718069,119480.0,119470.0,1.2224065]
["bitfinex-derivatives","BTCF0:USTF0",1754872558779,0.25718069,119480.0,119470.0,0.4134865]
["bitfinex-derivatives","BTCF0:USTF0",1754872558975,0.25718069,119480.0,119470.0,1.2224065]
["bitfinex-derivatives","BTCF0:USTF0",1754872559177,0.25718069,119480.0,119470.0,0.4134865]
["bitfinex-derivatives","BTCF0:USTF0",1754872559379,0.17350099,119480.0,119470.0,0.4134865]
["bitfinex-derivatives","BTCF0:USTF0",1754872559578,0.17350099,119480.0,119470.0,1.2224065]
["bitfinex-derivatives","BTCF0:USTF0",1754872559880,0.4793886,119480.0,119470.0,0.4134865]
["bitfinex-derivatives","BTCF0:USTF0",1754872560080,0.4793886,119480.0,119470.0,1.2223665]
["bitfinex-derivatives","BTCF0:USTF0",1754872560283,0.25718059,119480.0,119470.0,1.2223665]
["bitfinex-derivatives","BTCF0:USTF0",1754872561282,0.17350099,119480.0,119470.0,1.2223665]
["bitfinex-derivatives","BTCF0:USTF0",1754872562170,0.05399099,119480.0,119470.0,1.44457451]
["bitfinex-derivatives","BTCF0:USTF0",1754872562684,0.17350099,119480.0,119470.0,1.43657451]
["bitfinex-derivatives","BTCF0:USTF0",1754872563084,0.11518099,119480.0,119470.0,1.43657451]
["bitfinex-derivatives","BTCF0:USTF0",1754872563476,0.02139099,119480.0,119470.0,1.43657451]
["bitfinex-derivatives","BTCF0:USTF0",1754872563675,0.05399099,119480.0,119470.0,1.43657451]
["bitfinex-derivatives","BTCF0:USTF0",1754872563882,0.05399099,119480.0,119470.0,1.69937451]
["bitfinex-derivatives","BTCF0:USTF0",1754872564586,0.17350099,119480.0,119470.0,1.69937451]
["bitfinex-derivatives","BTCF0:USTF0",1754872564786,0.17350099,119480.0,119470.0,1.69929451]
["bitfinex-derivatives","BTCF0:USTF0",1754872566482,0.11518099,119480.0,119470.0,1.69929451]
["bitfinex-derivatives","BTCF0:USTF0",1754872567283,0.17470099,119480.0,119470.0,1.69929451]
["bitfinex-derivatives","BTCF0:USTF0",1754872568584,0.11518099,119480.0,119470.0,1.69929451]
["bitfinex-derivatives","BTCF0:USTF0",1754872568979,0.09240099,119480.0,119470.0,1.69929451]
["bitfinex-derivatives","BTCF0:USTF0",1754872569588,0.09240099,119480.0,119470.0,1.69129451]
["bitfinex-derivatives","BTCF0:USTF0",1754872569788,0.09240099,119480.0,119470.0,1.69117451]
["bitfinex-derivatives","BTCF0:USTF0",1754872570791,0.09240099,119480.0,119470.0,1.4689665]
["bitfinex-derivatives","BTCF0:USTF0",1754872570993,0.17304099,119480.0,119470.0,1.69117451]
["bitfinex-derivatives","BTCF0:USTF0",1754872571288,0.17304099,119480.0,119470.0,0.88249451]
["bitfinex-derivatives","BTCF0:USTF0",1754872571487,0.17304099,119480.0,119470.0,1.69117451]
["bitfinex-derivatives","BTCF0:USTF0",1754872573292,0.11352099,119480.0,119470.0,1.69117451]
["bitfinex-derivatives","BTCF0:USTF0",1754872573901,0.02139099,119480.0,119470.0,1.69117451]
["bitfinex-derivatives","BTCF0:USTF0",1754872575398,0.02149698,119480.0,119470.0,1.69117451]
["bitfinex-derivatives","BTCF0:USTF0",1754872576596,0.02149698,119480.0,119470.0,1.65448801]
["bitfinex-derivatives","BTCF0:USTF0",1754872576792,0.05526698,119480.0,119470.0,1.73817451]
["bitfinex-derivatives","BTCF0:USTF0",1754872580895,0.05526698,119480.0,119470.0,1.5159665]
["bitfinex-derivatives","BTCF0:USTF0",1754872581093,0.05526698,119480.0,119470.0,1.73817451]
["bitfinex-derivatives","BTCF0:USTF0",1754872582796,0.05526698,119480.0,119470.0,1.5159665]
["bitfinex-derivatives","BTCF0:USTF0",1754872582999,0.05526698,119480.0,119470.0,1.73817451]
["bitfinex-derivatives","BTCF0:USTF0",1754872583706,0.05526698,119480.0,119470.0,1.73017451]
["bitfinex-derivatives","BTCF0:USTF0",1754872584409,0.05526698,119480.0,119470.0,1.5079665]
["bitfinex-derivatives","BTCF0:USTF0",1754872584612,0.05526698,119480.0,119470.0,1.73017451]
["bitfinex-derivatives","BTCF0:USTF0",1754872584804,0.05526698,119480.0,119470.0,1.5079665]
["bitfinex-derivatives","BTCF0:USTF0",1754872585005,0.05526698,119480.0,119470.0,1.73017451]
["bitfinex-derivatives","BTCF0:USTF0",1754872585399,0.05526698,119480.0,119470.0,1.5079665]
["bitfinex-derivatives","BTCF0:USTF0",1754872585606,0.05526698,119480.0,119470.0,1.73017451]
["bitfinex-derivatives","BTCF0:USTF0",1754872586402,0.05526698,119480.0,119470.0,0.92149451]
["bitfinex-derivatives","BTCF0:USTF0",1754872586601,0.17444698,119480.0,119470.0,1.5074465]
["bitfinex-derivatives","BTCF0:USTF0",1754872587413,0.25812668,119480.0,119470.0,1.5074465]
["bitfinex-derivatives","BTCF0:USTF0",1754872589617,0.17444698,119480.0,119470.0,1.5074465]
["bitfinex-derivatives","BTCF0:USTF0",1754872590203,0.61892668,119480.0,119470.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1754872590407,0.2028667,119470.0,119460.0,0.5975599]
["bitfinex-derivatives","BTCF0:USTF0",1754872590614,0.80437169,119470.0,119460.0,1.4055599]
["bitfinex-derivatives","BTCF0:USTF0",1754872590914,0.83814169,119470.0,119460.0,1.3975599]
["bitfinex-derivatives","BTCF0:USTF0",1754872591408,0.93453481,119470.0,119460.0,1.3975199]
["bitfinex-derivatives","BTCF0:USTF0",1754872591814,0.93453481,119470.0,119460.0,1.4005199]
["bitfinex-derivatives","BTCF0:USTF0",1754872593213,0.7123268,119470.0,119460.0,1.4005199]
["bitfinex-derivatives","BTCF0:USTF0",1754872593415,0.93553481,119470.0,119460.0,1.4025199]
["bitfinex-derivatives","BTCF0:USTF0",1754872593616,0.93553481,119470.0,119460.0,1.0559482]
["bitfinex-derivatives","BTCF0:USTF0",1754872593915,0.7133268,119470.0,119460.0,1.0559482]
["bitfinex-derivatives","BTCF0:USTF0",1754872594116,0.93453481,119470.0,119460.0,1.0539482]
["bitfinex-derivatives","BTCF0:USTF0",1754872594317,0.93653481,119470.0,119460.0,1.0549482]
["bitfinex-derivatives","BTCF0:USTF0",1754872594512,0.7143268,119470.0,119460.0,1.0549482]
["bitfinex-derivatives","BTCF0:USTF0",1754872594909,0.93653481,119470.0,119460.0,1.0549482]
["bitfinex-derivatives","BTCF0:USTF0",1754872596421,0.93753481,119470.0,119460.0,1.0519482]
["bitfinex-derivatives","BTCF0:USTF0",1754872597411,0.7153268,119470.0,119460.0,1.0519482]
["bitfinex-derivatives","BTCF0:USTF0",1754872597612,0.93753481,119470.0,119460.0,1.0519482]
["bitfinex-derivatives","BTCF0:USTF0",1754872597912,0.7153268,119470.0,119460.0,1.0439482]
["bitfinex-derivatives","BTCF0:USTF0",1754872598113,0.93753481,119470.0,119460.0,1.0439482]
["bitfinex-derivatives","BTCF0:USTF0",1754872598519,0.7153268,119470.0,119460.0,1.0439482]
["bitfinex-derivatives","BTCF0:USTF0",1754872598721,0.93753481,119470.0,119460.0,1.0439482]
["bitfinex-derivatives","BTCF0:USTF0",1754872600116,0.7153268,119470.0,119460.0,0.80888]
["bitfinex-derivatives","BTCF0:USTF0",1754872600420,0.99782942,119470.0,119460.0,0.74190559]
["bitfinex-derivatives","BTCF0:USTF0",1754872601424,0.99782942,119470.0,119460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754872601621,0.2329101,119450.0,119440.0,0.01864542]
["bitfinex-derivatives","BTCF0:USTF0",1754872601812,0.8947097,119450.0,119440.0,0.82640542]
["bitfinex-derivatives","BTCF0:USTF0",1754872602009,1.00003313,119450.0,119440.0,0.91011262]
["bitfinex-derivatives","BTCF0:USTF0",1754872602215,0.92483067,119450.0,119440.0,0.82640542]
["bitfinex-derivatives","BTCF0:USTF0",1754872602422,0.92483067,119450.0,119440.0,0.91011262]
["bitfinex-derivatives","BTCF0:USTF0",1754872603012,0.92483067,119450.0,119440.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1754872603721,0.92583067,119450.0,119440.0,0.81276]
["bitfinex-derivatives","BTCF0:USTF0",1754872603922,0.92583067,119450.0,119440.0,0.8964674]
["bitfinex-derivatives","BTCF0:USTF0",1754872604926,0.92583067,119450.0,119440.0,0.8884674]
["bitfinex-derivatives","BTCF0:USTF0",1754872605115,0.98589179,119450.0,119440.0,0.8884674]
["bitfinex-derivatives","BTCF0:USTF0",1754872606124,0.92583067,119450.0,119440.0,0.8884674]
["bitfinex-derivatives","BTCF0:USTF0",1754872607428,0.70362266,119450.0,119440.0,0.8884674]
["bitfinex-derivatives","BTCF0:USTF0",1754872607720,0.76365782,119450.0,119440.0,0.8884674]
["bitfinex-derivatives","BTCF0:USTF0",1754872608117,0.40285782,119450.0,119440.0,0.8884674]
["bitfinex-derivatives","BTCF0:USTF0",1754872609126,0.62506583,119450.0,119440.0,0.8884674]
["bitfinex-derivatives","BTCF0:USTF0",1754872609826,0.40285782,119450.0,119440.0,0.8884674]
["bitfinex-derivatives","BTCF0:USTF0",1754872611527,0.62506583,119450.0,119440.0,0.8884674]
["bitfinex-derivatives","BTCF0:USTF0",1754872611820,0.34282266,119450.0,119440.0,0.8884674]
["bitfinex-derivatives","BTCF0:USTF0",1754872612026,0.34282266,119450.0,119440.0,0.8804674]
["bitfinex-derivatives","BTCF0:USTF0",1754872614528,0.56503067,119450.0,119440.0,0.8804674]
["bitfinex-derivatives","BTCF0:USTF0",1754872617327,0.92583067,119450.0,119440.0,0.8804674]
["bitfinex-derivatives","BTCF0:USTF0",1754872619030,0.92583067,119450.0,119440.0,0.8724674]
["bitfinex-derivatives","BTCF0:USTF0",1754872619233,0.98586583,119450.0,119440.0,0.8724674]
["bitfinex-derivatives","BTCF0:USTF0",1754872619732,0.76365782,119450.0,119440.0,0.8724674]
["bitfinex-derivatives","BTCF0:USTF0",1754872620632,0.40285782,119450.0,119440.0,1.2332674]
["bitfinex-derivatives","BTCF0:USTF0",1754872620834,0.34282266,119450.0,119440.0,1.2332674]
["bitfinex-derivatives","BTCF0:USTF0",1754872621034,0.34282266,119450.0,119440.0,0.8724674]
["bitfinex-derivatives","BTCF0:USTF0",1754872621232,0.40285782,119450.0,119440.0,0.8724674]
["bitfinex-derivatives","BTCF0:USTF0",1754872622334,0.62506583,119450.0,119440.0,0.8724674]
["bitfinex-derivatives","BTCF0:USTF0",1754872623539,0.40285782,119450.0,119440.0,0.8724674]
["bitfinex-derivatives","BTCF0:USTF0",1754872623741,0.62506583,119450.0,119440.0,0.8724674]
["bitfinex-derivatives","BTCF0:USTF0",1754872624133,0.40285782,119450.0,119440.0,0.8724674]
["bitfinex-derivatives","BTCF0:USTF0",1754872624338,0.62506583,119450.0,119440.0,0.8724674]
["bitfinex-derivatives","BTCF0:USTF0",1754872626046,0.62506583,119450.0,119440.0,0.8644674]
["bitfinex-derivatives","BTCF0:USTF0",1754872629146,0.56503067,119450.0,119440.0,0.8644674]
["bitfinex-derivatives","BTCF0:USTF0",1754872629843,0.34282266,119450.0,119440.0,0.8644674]
["bitfinex-derivatives","BTCF0:USTF0",1754872630056,0.56503067,119450.0,119440.0,0.8644674]
["bitfinex-derivatives","BTCF0:USTF0",1754872630258,0.64023313,119450.0,119440.0,0.8644674]
["bitfinex-derivatives","BTCF0:USTF0",1754872630752,0.56503067,119450.0,119440.0,0.8644674]
["bitfinex-derivatives","BTCF0:USTF0",1754872630952,0.92583067,119450.0,119440.0,0.0887074]
["bitfinex-derivatives","BTCF0:USTF0",1754872631259,1.00103313,119450.0,119440.0,0.8963074]
["bitfinex-derivatives","BTCF0:USTF0",1754872631852,1.00103313,119450.0,119440.0,0.0887074]
["bitfinex-derivatives","BTCF0:USTF0",1754872632058,1.00103313,119450.0,119440.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1754872632358,1.00103313,119450.0,119440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754872632560,1.80859313,119450.0,119440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754872633160,0.144227,119440.0,119430.0,0.10251291]
["bitfinex-derivatives","BTCF0:USTF0",1754872633462,0.9280056,119440.0,119430.0,0.10251291]
["bitfinex-derivatives","BTCF0:USTF0",1754872634761,0.9280056,119440.0,119430.0,0.05563352]
["bitfinex-derivatives","BTCF0:USTF0",1754872635055,0.0837144,119430.0,119420.0,1.1424444]
["bitfinex-derivatives","BTCF0:USTF0",1754872635262,0.89771953,119430.0,119420.0,1.1424444]
["bitfinex-derivatives","BTCF0:USTF0",1754872635461,0.89771953,119430.0,119420.0,1.0587233]
["bitfinex-derivatives","BTCF0:USTF0",1754872635859,0.99820271,119430.0,119420.0,0.1674422]
["bitfinex-derivatives","BTCF0:USTF0",1754872636161,0.2359414,119420.0,119410.0,0.44865298]
["bitfinex-derivatives","BTCF0:USTF0",1754872636363,0.83744639,119420.0,119410.0,0.99337298]
["bitfinex-derivatives","BTCF0:USTF0",1754872636564,0.89772653,119420.0,119410.0,0.99337298]
["bitfinex-derivatives","BTCF0:USTF0",1754872636758,0.89772653,119420.0,119410.0,0.82591718]
["bitfinex-derivatives","BTCF0:USTF0",1754872637064,0.2359485,119410.0,119400.0,1.12687006]
["bitfinex-derivatives","BTCF0:USTF0",1754872637254,0.47665349,119410.0,119400.0,1.0587229]
["bitfinex-derivatives","BTCF0:USTF0",1754872638265,0.47665349,119410.0,119400.0,0.0837321]
["bitfinex-derivatives","BTCF0:USTF0",1754872638562,0.63182356,119410.0,119400.0,0.8912521]
["bitfinex-derivatives","BTCF0:USTF0",1754872639064,0.63282356,119410.0,119400.0,0.8942521]
["bitfinex-derivatives","BTCF0:USTF0",1754872639264,0.63282356,119410.0,119400.0,0.8942555]
["bitfinex-derivatives","BTCF0:USTF0",1754872639463,0.63282356,119410.0,119400.0,0.9032555]
["bitfinex-derivatives","BTCF0:USTF0",1754872639464,0.63382356,119410.0,119400.0,0.9032555]
["bitfinex-derivatives","BTCF0:USTF0",1754872639665,0.41161555,119410.0,119400.0,0.9032555]
["bitfinex-derivatives","BTCF0:USTF0",1754872639864,0.63382356,119410.0,119400.0,0.9032555]
["bitfinex-derivatives","BTCF0:USTF0",1754872640464,0.59211085,119410.0,119400.0,0.9032955]
["bitfinex-derivatives","BTCF0:USTF0",1754872640660,0.59111085,119410.0,119400.0,0.81056]
["bitfinex-derivatives","BTCF0:USTF0",1754872640968,0.59111085,119410.0,119400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754872641165,0.59111085,119410.0,119400.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1754872641660,1.01219099,119410.0,119400.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1754872641964,0.95191085,119410.0,119400.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1754872642165,0.95191085,119410.0,119400.0,0.9012955]
["bitfinex-derivatives","BTCF0:USTF0",1754872642366,0.95191085,119410.0,119400.0,0.9012555]
["bitfinex-derivatives","BTCF0:USTF0",1754872643661,0.95191085,119410.0,119400.0,0.0937355]
["bitfinex-derivatives","BTCF0:USTF0",1754872643862,0.95191085,119410.0,119400.0,0.9013355]
["bitfinex-derivatives","BTCF0:USTF0",1754872644062,0.72970284,119410.0,119400.0,0.9013355]
["bitfinex-derivatives","BTCF0:USTF0",1754872644262,0.95191085,119410.0,119400.0,0.9013355]
["bitfinex-derivatives","BTCF0:USTF0",1754872644471,0.95191085,119410.0,119400.0,0.0937355]
["bitfinex-derivatives","BTCF0:USTF0",1754872644667,0.95191085,119410.0,119400.0,0.9012955]
["bitfinex-derivatives","BTCF0:USTF0",1754872646374,0.95191085,119410.0,119400.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1754872646568,0.95191085,119410.0,119400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754872647368,1.01219099,119410.0,119400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754872647576,1.75951085,119410.0,119400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754872647762,1.53730284,119410.0,119400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754872647962,1.75951085,119410.0,119400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754872648370,0.2359623,119390.0,119380.0,1.4097468]
["bitfinex-derivatives","BTCF0:USTF0",1754872648571,0.47666729,119390.0,119380.0,1.4097468]
["bitfinex-derivatives","BTCF0:USTF0",1754872648772,0.47666729,119390.0,119380.0,2.1336379]
["bitfinex-derivatives","BTCF0:USTF0",1754872648962,0.25445928,119390.0,119380.0,2.1336379]
["bitfinex-derivatives","BTCF0:USTF0",1754872649163,0.16755928,119390.0,119380.0,2.1336379]
["bitfinex-derivatives","BTCF0:USTF0",1754872649361,0.25445928,119390.0,119380.0,2.1336379]
["bitfinex-derivatives","BTCF0:USTF0",1754872649572,0.25445928,119390.0,119380.0,0.9754379]
["bitfinex-derivatives","BTCF0:USTF0",1754872649765,0.47666729,119390.0,119380.0,0.9754379]
["bitfinex-derivatives","BTCF0:USTF0",1754872649968,0.47766729,119390.0,119380.0,0.9784379]
["bitfinex-derivatives","BTCF0:USTF0",1754872650169,0.47766729,119390.0,119380.0,0.1707979]
["bitfinex-derivatives","BTCF0:USTF0",1754872650368,0.49618575,119390.0,119380.0,0.1707979]
["bitfinex-derivatives","BTCF0:USTF0",1754872650576,0.49618575,119390.0,119380.0,0.9836379]
["bitfinex-derivatives","BTCF0:USTF0",1754872650771,1.01670294,119390.0,119380.0,0.0033001]
["bitfinex-derivatives","BTCF0:USTF0",1754872650964,1.01670294,119390.0,119380.0,0.0103001]
["bitfinex-derivatives","BTCF0:USTF0",1754872650965,1.15580294,119390.0,119380.0,0.0103001]
["bitfinex-derivatives","BTCF0:USTF0",1754872651662,1.21508308,119390.0,119380.0,0.0073001]
["bitfinex-derivatives","BTCF0:USTF0",1754872651865,1.2310054,119390.0,119380.0,0.00183225]
["bitfinex-derivatives","BTCF0:USTF0",1754872652074,0.235976,119370.0,119360.0,1.14744]
["bitfinex-derivatives","BTCF0:USTF0",1754872652375,0.62813128,119370.0,119360.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1754872652579,0.56810972,119370.0,119360.0,1.14744]
["bitfinex-derivatives","BTCF0:USTF0",1754872652874,0.57638952,119370.0,119360.0,1.14744]
["bitfinex-derivatives","BTCF0:USTF0",1754872653270,0.57738952,119370.0,119360.0,1.14844]
["bitfinex-derivatives","BTCF0:USTF0",1754872653774,0.57738952,119370.0,119360.0,1.14816]
["bitfinex-derivatives","BTCF0:USTF0",1754872653978,0.57738952,119370.0,119360.0,0.81312]
["bitfinex-derivatives","BTCF0:USTF0",1754872654166,0.98547317,119370.0,119340.0,0.4445748]
["bitfinex-derivatives","BTCF0:USTF0",1754872654364,0.1160972,119340.0,119330.0,0.77939013]
["bitfinex-derivatives","BTCF0:USTF0",1754872654566,0.15305033,119340.0,119330.0,1.57498276]
["bitfinex-derivatives","BTCF0:USTF0",1754872656171,0.15305033,119340.0,119330.0,1.57798276]
["bitfinex-derivatives","BTCF0:USTF0",1754872656172,0.15505033,119340.0,119330.0,1.57798276]
["bitfinex-derivatives","BTCF0:USTF0",1754872656475,0.24866033,119340.0,119330.0,1.57798276]
["bitfinex-derivatives","BTCF0:USTF0",1754872656672,0.27467033,119340.0,119330.0,1.57798276]
["bitfinex-derivatives","BTCF0:USTF0",1754872656872,0.27467033,119340.0,119330.0,1.57774276]
["bitfinex-derivatives","BTCF0:USTF0",1754872657074,0.27467033,119340.0,119330.0,0.6152411]
["bitfinex-derivatives","BTCF0:USTF0",1754872657273,0.27467033,119340.0,119330.0,1.4265611]
["bitfinex-derivatives","BTCF0:USTF0",1754872657664,0.27467033,119340.0,119330.0,0.6152411]
["bitfinex-derivatives","BTCF0:USTF0",1754872658174,0.27367033,119340.0,119330.0,1.3402594]
["bitfinex-derivatives","BTCF0:USTF0",1754872658371,0.49587834,119340.0,119330.0,1.3452594]
["bitfinex-derivatives","BTCF0:USTF0",1754872658576,0.27467033,119340.0,119330.0,0.9006792]
["bitfinex-derivatives","BTCF0:USTF0",1754872658871,0.94755578,119340.0,119330.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754872659080,0.94755578,119340.0,119330.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1754872659373,1.00757734,119340.0,119330.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754872659869,1.17516935,119340.0,119330.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754872660478,1.11514779,119340.0,119330.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754872660772,0.95281933,119340.0,119330.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754872661077,1.11514779,119340.0,119330.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754872661273,0.1363716,119320.0,119310.0,0.1726921]
["bitfinex-derivatives","BTCF0:USTF0",1754872661569,0.0837986,119310.0,119300.0,1.9499265]
["bitfinex-derivatives","BTCF0:USTF0",1754872661776,0.47533359,119310.0,119300.0,2.4259413]
["bitfinex-derivatives","BTCF0:USTF0",1754872662081,0.47533359,119310.0,119300.0,1.2761056]
["bitfinex-derivatives","BTCF0:USTF0",1754872662380,0.26158527,119310.0,119300.0,0.9153056]
["bitfinex-derivatives","BTCF0:USTF0",1754872662573,0.48379328,119310.0,119300.0,0.9153056]
["bitfinex-derivatives","BTCF0:USTF0",1754872663072,0.57319642,119310.0,119300.0,0.8375]
["bitfinex-derivatives","BTCF0:USTF0",1754872663272,0.57319642,119310.0,119300.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1754872663465,0.57319642,119310.0,119300.0,0.83878]
["bitfinex-derivatives","BTCF0:USTF0",1754872664077,0.59169384,119310.0,119300.0,0.83368]
["bitfinex-derivatives","BTCF0:USTF0",1754872664276,0.36948583,119310.0,119300.0,0.83878]
["bitfinex-derivatives","BTCF0:USTF0",1754872664570,0.36948583,119310.0,119270.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1754872664571,0.1439697,119280.0,119270.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1754872664771,0.83615469,119280.0,119270.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1754872664973,0.70632063,119280.0,119270.0,0.1016067]
["bitfinex-derivatives","BTCF0:USTF0",1754872665178,0.72506674,119280.0,119270.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1754872665374,0.72506674,119280.0,119270.0,0.0838267]
["bitfinex-derivatives","BTCF0:USTF0",1754872665674,0.72506674,119280.0,119260.0,1.1624456]
["bitfinex-derivatives","BTCF0:USTF0",1754872665675,0.1152967,119270.0,119260.0,1.1624456]
["bitfinex-derivatives","BTCF0:USTF0",1754872665869,0.13379368,119270.0,119260.0,1.1624456]
["bitfinex-derivatives","BTCF0:USTF0",1754872666068,0.01849698,119270.0,119260.0,1.74263361]
["bitfinex-derivatives","BTCF0:USTF0",1754872666269,0.09440318,119270.0,119260.0,1.74545361]
["bitfinex-derivatives","BTCF0:USTF0",1754872666576,0.12587318,119270.0,119260.0,1.74545361]
["bitfinex-derivatives","BTCF0:USTF0",1754872667472,0.01057698,119270.0,119260.0,1.74545361]
["bitfinex-derivatives","BTCF0:USTF0",1754872667673,0.01067698,119270.0,119260.0,1.5232456]
["bitfinex-derivatives","BTCF0:USTF0",1754872667874,0.01067698,119270.0,119260.0,1.74545361]
["bitfinex-derivatives","BTCF0:USTF0",1754872668374,0.01167698,119270.0,119260.0,1.76255208]
["bitfinex-derivatives","BTCF0:USTF0",1754872668579,0.01167698,119270.0,119260.0,1.93124808]
["bitfinex-derivatives","BTCF0:USTF0",1754872668580,0.01267698,119270.0,119260.0,1.93124808]
["bitfinex-derivatives","BTCF0:USTF0",1754872668779,0.0021,119270.0,119260.0,1.93124808]
["bitfinex-derivatives","BTCF0:USTF0",1754872669081,0.0021,119270.0,119260.0,2.23124808]
["bitfinex-derivatives","BTCF0:USTF0",1754872669880,0.0021,119270.0,119260.0,2.49404808]
["bitfinex-derivatives","BTCF0:USTF0",1754872670280,0.0021,119270.0,119260.0,2.27184007]
["bitfinex-derivatives","BTCF0:USTF0",1754872670484,0.0021,119270.0,119260.0,2.49404808]
["bitfinex-derivatives","BTCF0:USTF0",1754872670681,0.0021,119270.0,119260.0,2.32635208]
["bitfinex-derivatives","BTCF0:USTF0",1754872670877,0.0021,119270.0,119260.0,2.49404808]
["bitfinex-derivatives","BTCF0:USTF0",1754872671069,0.0021,119270.0,119260.0,2.23124808]
["bitfinex-derivatives","BTCF0:USTF0",1754872671380,0.25312882,119310.0,119300.0,0.0838053]
["bitfinex-derivatives","BTCF0:USTF0",1754872671575,0.25312882,119310.0,119300.0,0.9040453]
["bitfinex-derivatives","BTCF0:USTF0",1754872671776,0.3444946,119310.0,119300.0,0.9040453]
["bitfinex-derivatives","BTCF0:USTF0",1754872672175,0.2014832,119310.0,119300.0,0.9040453]
["bitfinex-derivatives","BTCF0:USTF0",1754872672373,0.06599742,119310.0,119300.0,0.9040453]
["bitfinex-derivatives","BTCF0:USTF0",1754872672574,0.14979562,119310.0,119300.0,0.9040453]
["bitfinex-derivatives","BTCF0:USTF0",1754872672776,0.20801562,119310.0,119300.0,0.9060453]
["bitfinex-derivatives","BTCF0:USTF0",1754872672978,0.26722562,119310.0,119300.0,0.9060453]
["bitfinex-derivatives","BTCF0:USTF0",1754872673683,0.14786562,119310.0,119300.0,0.9060453]
["bitfinex-derivatives","BTCF0:USTF0",1754872674078,0.16897562,119310.0,119300.0,0.9060453]
["bitfinex-derivatives","BTCF0:USTF0",1754872674284,0.26722562,119310.0,119300.0,0.9060453]
["bitfinex-derivatives","BTCF0:USTF0",1754872674974,0.26722562,119310.0,119300.0,0.91445906]
["bitfinex-derivatives","BTCF0:USTF0",1754872675175,0.26722562,119310.0,119300.0,0.8980453]
["bitfinex-derivatives","BTCF0:USTF0",1754872677283,0.04557,119310.0,119300.0,1.12025331]
["bitfinex-derivatives","BTCF0:USTF0",1754872677481,0.04557,119310.0,119300.0,1.48105331]
["bitfinex-derivatives","BTCF0:USTF0",1754872678186,0.06392511,119310.0,119300.0,1.48105331]
["bitfinex-derivatives","BTCF0:USTF0",1754872678381,0.03245511,119310.0,119300.0,1.48105331]
["bitfinex-derivatives","BTCF0:USTF0",1754872681180,0.06392511,119310.0,119300.0,1.48105331]
["bitfinex-derivatives","BTCF0:USTF0",1754872681383,0.03245511,119310.0,119300.0,1.48105331]
["bitfinex-derivatives","BTCF0:USTF0",1754872681778,6e-08,119310.0,119300.0,1.6486933]
["bitfinex-derivatives","BTCF0:USTF0",1754872681978,0.05985087,119330.0,119320.0,0.0837912]
["bitfinex-derivatives","BTCF0:USTF0",1754872682178,0.05985087,119330.0,119320.0,1.47575921]
["bitfinex-derivatives","BTCF0:USTF0",1754872682579,0.03147,119330.0,119320.0,1.72712831]
["bitfinex-derivatives","BTCF0:USTF0",1754872683191,0.04947,119330.0,119320.0,1.72912831]
["bitfinex-derivatives","BTCF0:USTF0",1754872683391,0.04957,119330.0,119320.0,1.72912831]
["bitfinex-derivatives","BTCF0:USTF0",1754872683687,0.04957,119330.0,119320.0,2.08992831]
["bitfinex-derivatives","BTCF0:USTF0",1754872683688,0.0181,119330.0,119320.0,2.08992831]
["bitfinex-derivatives","BTCF0:USTF0",1754872684082,0.10667246,119360.0,119350.0,0.0837702]
["bitfinex-derivatives","BTCF0:USTF0",1754872684281,0.03147,119360.0,119350.0,1.48337821]
["bitfinex-derivatives","BTCF0:USTF0",1754872685585,0.03147,119360.0,119350.0,1.2611702]
["bitfinex-derivatives","BTCF0:USTF0",1754872685779,0.03157,119360.0,119350.0,1.2611702]
["bitfinex-derivatives","BTCF0:USTF0",1754872686182,0.03357,119360.0,119350.0,1.2611702]
["bitfinex-derivatives","BTCF0:USTF0",1754872688293,0.0021,119360.0,119350.0,1.57409969]
["bitfinex-derivatives","BTCF0:USTF0",1754872689095,1e-07,119360.0,119350.0,1.80816129]
["bitfinex-derivatives","BTCF0:USTF0",1754872689394,1e-07,119360.0,119350.0,1.80016129]
["bitfinex-derivatives","BTCF0:USTF0",1754872689588,1e-07,119360.0,119350.0,1.73366769]
["bitfinex-derivatives","BTCF0:USTF0",1754872689995,1e-07,119360.0,119350.0,1.79994684]
["bitfinex-derivatives","BTCF0:USTF0",1754872690494,1e-07,119360.0,119350.0,1.78701735]
["bitfinex-derivatives","BTCF0:USTF0",1754872695485,1e-07,119360.0,119350.0,1.31628935]
["bitfinex-derivatives","BTCF0:USTF0",1754872695691,0.10663806,119360.0,119350.0,1.31600935]
["bitfinex-derivatives","BTCF0:USTF0",1754872695893,0.16571806,119360.0,119350.0,1.31600935]
["bitfinex-derivatives","BTCF0:USTF0",1754872696095,0.16571806,119360.0,119350.0,0.50284935]
["bitfinex-derivatives","BTCF0:USTF0",1754872696291,0.24948096,119360.0,119350.0,1.57876935]
["bitfinex-derivatives","BTCF0:USTF0",1754872696491,0.24948096,119360.0,119350.0,1.57076935]
["bitfinex-derivatives","BTCF0:USTF0",1754872696686,0.16571806,119360.0,119350.0,0.75764935]
["bitfinex-derivatives","BTCF0:USTF0",1754872696898,0.16571806,119360.0,119350.0,1.57056935]
["bitfinex-derivatives","BTCF0:USTF0",1754872697497,0.16571806,119360.0,119350.0,1.5042902]
["bitfinex-derivatives","BTCF0:USTF0",1754872697998,0.04777806,119360.0,119350.0,0.6913702]
["bitfinex-derivatives","BTCF0:USTF0",1754872698200,0.0182253,119360.0,119350.0,1.81721969]
["bitfinex-derivatives","BTCF0:USTF0",1754872698389,0.0182253,119360.0,119350.0,1.00429969]
["bitfinex-derivatives","BTCF0:USTF0",1754872698589,0.0477953,119360.0,119350.0,1.00429969]
["bitfinex-derivatives","BTCF0:USTF0",1754872698794,0.0477953,119360.0,119350.0,1.5717626]
["bitfinex-derivatives","BTCF0:USTF0",1754872698993,0.0477953,119360.0,119350.0,1.07185209]
["bitfinex-derivatives","BTCF0:USTF0",1754872699189,0.0816053,119360.0,119350.0,1.88469209]
["bitfinex-derivatives","BTCF0:USTF0",1754872699802,0.0816053,119360.0,119350.0,1.07185209]
["bitfinex-derivatives","BTCF0:USTF0",1754872700002,0.0816053,119360.0,119350.0,1.5718026]
["bitfinex-derivatives","BTCF0:USTF0",1754872701295,0.0816053,119360.0,119350.0,1.5708826]
["bitfinex-derivatives","BTCF0:USTF0",1754872701496,0.0816053,119360.0,119350.0,0.7589226]
["bitfinex-derivatives","BTCF0:USTF0",1754872701691,0.1657353,119360.0,119350.0,0.7589226]
["bitfinex-derivatives","BTCF0:USTF0",1754872701904,0.1657353,119360.0,119350.0,1.5707226]
["bitfinex-derivatives","BTCF0:USTF0",1754872702303,0.2494982,119360.0,119350.0,1.5031702]
["bitfinex-derivatives","BTCF0:USTF0",1754872702499,0.1657353,119360.0,119350.0,1.5031702]
["bitfinex-derivatives","BTCF0:USTF0",1754872702693,0.1066553,119360.0,119350.0,1.5031702]
["bitfinex-derivatives","BTCF0:USTF0",1754872702896,0.0477953,119360.0,119350.0,1.81609969]
["bitfinex-derivatives","BTCF0:USTF0",1754872703607,0.0477953,119360.0,119350.0,1.87417779]
["bitfinex-derivatives","BTCF0:USTF0",1754872704806,0.0182253,119360.0,119350.0,1.87417779]
["bitfinex-derivatives","BTCF0:USTF0",1754872705398,0.0477953,119360.0,119350.0,1.87417779]
["bitfinex-derivatives","BTCF0:USTF0",1754872706102,0.10764617,119360.0,119350.0,1.87417779]
["bitfinex-derivatives","BTCF0:USTF0",1754872707606,0.10764617,119360.0,119350.0,1.06237779]
["bitfinex-derivatives","BTCF0:USTF0",1754872707806,0.10764617,119360.0,119350.0,1.87409779]
["bitfinex-derivatives","BTCF0:USTF0",1754872708306,0.16650617,119360.0,119350.0,0.7494483]
["bitfinex-derivatives","BTCF0:USTF0",1754872708506,0.22558617,119360.0,119350.0,1.5609683]
["bitfinex-derivatives","BTCF0:USTF0",1754872708711,0.30934917,119360.0,119350.0,1.4948902]
["bitfinex-derivatives","BTCF0:USTF0",1754872709807,0.2494983,119360.0,119350.0,1.4948902]
["bitfinex-derivatives","BTCF0:USTF0",1754872710309,0.63763015,119360.0,119350.0,0.3225702]
["bitfinex-derivatives","BTCF0:USTF0",1754872710607,1.09323459,119360.0,119350.0,0.20952092]
["bitfinex-derivatives","BTCF0:USTF0",1754872710907,1.09323459,119360.0,119350.0,0.81064]
["bitfinex-derivatives","BTCF0:USTF0",1754872711100,1.09323459,119360.0,119350.0,0.8944101]
["bitfinex-derivatives","BTCF0:USTF0",1754872711307,1.01803213,119360.0,119350.0,0.8944101]
["bitfinex-derivatives","BTCF0:USTF0",1754872711499,0.65733213,119360.0,119350.0,0.8944101]
["bitfinex-derivatives","BTCF0:USTF0",1754872711900,0.1658352,119360.0,119350.0,0.8944101]
["bitfinex-derivatives","BTCF0:USTF0",1754872712098,0.1658352,119360.0,119350.0,1.20733959]
["bitfinex-derivatives","BTCF0:USTF0",1754872712311,0.1405652,119360.0,119350.0,1.56813959]
["bitfinex-derivatives","BTCF0:USTF0",1754872712510,0.1658352,119360.0,119350.0,1.2552101]
["bitfinex-derivatives","BTCF0:USTF0",1754872713202,0.2495982,119360.0,119350.0,1.2552101]
["bitfinex-derivatives","BTCF0:USTF0",1754872713403,0.2495982,119360.0,119350.0,0.8944101]
["bitfinex-derivatives","BTCF0:USTF0",1754872714109,0.30975957,119360.0,119350.0,0.8944101]
["bitfinex-derivatives","BTCF0:USTF0",1754872714513,0.2495982,119360.0,119350.0,0.8944101]
["bitfinex-derivatives","BTCF0:USTF0",1754872714710,0.1658352,119360.0,119350.0,1.2552101]
["bitfinex-derivatives","BTCF0:USTF0",1754872715209,0.2495983,119360.0,119350.0,1.2552101]
["bitfinex-derivatives","BTCF0:USTF0",1754872715410,0.2495983,119360.0,119350.0,0.8944101]
["bitfinex-derivatives","BTCF0:USTF0",1754872717107,0.1658352,119360.0,119350.0,1.2552101]
["bitfinex-derivatives","BTCF0:USTF0",1754872717503,0.2495982,119360.0,119350.0,0.8944101]
["bitfinex-derivatives","BTCF0:USTF0",1754872717700,0.2495982,119360.0,119350.0,0.8864101]
["bitfinex-derivatives","BTCF0:USTF0",1754872719405,0.82423187,119360.0,119350.0,0.8096]
["bitfinex-derivatives","BTCF0:USTF0",1754872719709,0.2275805,119350.0,119330.0,1.51125065]
["bitfinex-derivatives","BTCF0:USTF0",1754872719913,0.2334271,119340.0,119330.0,1.51125065]
["bitfinex-derivatives","BTCF0:USTF0",1754872720211,0.34303571,119340.0,119330.0,2.32077065]
["bitfinex-derivatives","BTCF0:USTF0",1754872720409,0.34303571,119340.0,119330.0,2.3038932]
["bitfinex-derivatives","BTCF0:USTF0",1754872720812,0.35149731,119340.0,119330.0,1.0608699]
["bitfinex-derivatives","BTCF0:USTF0",1754872721007,0.35149731,119340.0,119330.0,1.0618699]
["bitfinex-derivatives","BTCF0:USTF0",1754872721613,0.35149731,119340.0,119330.0,1.0648699]
["bitfinex-derivatives","BTCF0:USTF0",1754872721816,0.34303571,119340.0,119330.0,1.0658699]
["bitfinex-derivatives","BTCF0:USTF0",1754872722714,0.34303571,119340.0,119330.0,1.0648699]
["bitfinex-derivatives","BTCF0:USTF0",1754872723113,0.34303571,119340.0,119330.0,1.0646299]
["bitfinex-derivatives","BTCF0:USTF0",1754872723719,0.34303571,119340.0,119330.0,1.0626299]
["bitfinex-derivatives","BTCF0:USTF0",1754872723914,0.34303571,119340.0,119330.0,1.0636299]
["bitfinex-derivatives","BTCF0:USTF0",1754872724410,0.13907861,119340.0,119330.0,1.4244299]
["bitfinex-derivatives","BTCF0:USTF0",1754872724616,0.0477952,119340.0,119330.0,1.4244299]
["bitfinex-derivatives","BTCF0:USTF0",1754872724911,0.0477952,119340.0,119330.0,1.4164299]
["bitfinex-derivatives","BTCF0:USTF0",1754872725117,0.1315722,119340.0,119330.0,1.4164299]
["bitfinex-derivatives","BTCF0:USTF0",1754872725416,0.0477952,119340.0,119330.0,1.4164299]
["bitfinex-derivatives","BTCF0:USTF0",1754872725912,0.0183252,119340.0,119330.0,1.72935939]
["bitfinex-derivatives","BTCF0:USTF0",1754872726704,0.0477952,119340.0,119330.0,1.72935939]
["bitfinex-derivatives","BTCF0:USTF0",1754872728712,0.1932996,119360.0,119330.0,1.72935939]
["bitfinex-derivatives","BTCF0:USTF0",1754872728910,0.1226601,119350.0,119340.0,0.3141283]
["bitfinex-derivatives","BTCF0:USTF0",1754872729113,0.1226601,119350.0,119340.0,1.8450483]
["bitfinex-derivatives","BTCF0:USTF0",1754872729512,0.03889,119350.0,119340.0,1.8450483]
["bitfinex-derivatives","BTCF0:USTF0",1754872729920,0.1226601,119350.0,119340.0,1.8450483]
["bitfinex-derivatives","BTCF0:USTF0",1754872730217,0.1227601,119350.0,119340.0,1.8450483]
["bitfinex-derivatives","BTCF0:USTF0",1754872730410,0.1440201,119350.0,119340.0,1.8450483]
["bitfinex-derivatives","BTCF0:USTF0",1754872730814,0.2335201,119350.0,119340.0,1.8450483]
["bitfinex-derivatives","BTCF0:USTF0",1754872731318,0.2345201,119350.0,119340.0,1.8460483]
["bitfinex-derivatives","BTCF0:USTF0",1754872731509,0.2345201,119350.0,119340.0,1.8166983]
["bitfinex-derivatives","BTCF0:USTF0",1754872731806,0.2345201,119350.0,119340.0,1.8086983]
["bitfinex-derivatives","BTCF0:USTF0",1754872732410,0.2345201,119350.0,119340.0,1.8076983]
["bitfinex-derivatives","BTCF0:USTF0",1754872732616,0.2345201,119350.0,119340.0,1.8096983]
["bitfinex-derivatives","BTCF0:USTF0",1754872732815,0.15075,119350.0,119340.0,1.8310483]
["bitfinex-derivatives","BTCF0:USTF0",1754872733017,0.03057,119350.0,119340.0,2.14397779]
["bitfinex-derivatives","BTCF0:USTF0",1754872733405,0.1143401,119350.0,119340.0,2.14397779]
["bitfinex-derivatives","BTCF0:USTF0",1754872733722,0.1143401,119350.0,119340.0,1.8310483]
["bitfinex-derivatives","BTCF0:USTF0",1754872734318,0.1143401,119350.0,119340.0,1.8310083]
["bitfinex-derivatives","BTCF0:USTF0",1754872734319,0.2345201,119350.0,119340.0,1.8310083]
["bitfinex-derivatives","BTCF0:USTF0",1754872734519,0.2335201,119350.0,119340.0,1.8320083]
["bitfinex-derivatives","BTCF0:USTF0",1754872735315,0.54644959,119350.0,119340.0,0.9436883]
["bitfinex-derivatives","BTCF0:USTF0",1754872735522,0.64270879,119350.0,119340.0,1.7180483]
["bitfinex-derivatives","BTCF0:USTF0",1754872735713,0.64270879,119350.0,119340.0,1.6684771]
["bitfinex-derivatives","BTCF0:USTF0",1754872736023,0.64370879,119350.0,119340.0,1.6909671]
["bitfinex-derivatives","BTCF0:USTF0",1754872736514,0.3307793,119350.0,119340.0,1.6909671]
["bitfinex-derivatives","BTCF0:USTF0",1754872736913,0.2707493,119350.0,119340.0,1.6909671]
["bitfinex-derivatives","BTCF0:USTF0",1754872737112,0.2707493,119350.0,119340.0,1.7113171]
["bitfinex-derivatives","BTCF0:USTF0",1754872737113,0.3307793,119350.0,119340.0,1.7113171]
["bitfinex-derivatives","BTCF0:USTF0",1754872737319,0.2707493,119350.0,119340.0,1.7113171]
["bitfinex-derivatives","BTCF0:USTF0",1754872737514,0.3050193,119350.0,119340.0,1.7113171]
["bitfinex-derivatives","BTCF0:USTF0",1754872737713,0.3307793,119350.0,119340.0,1.7113171]
["bitfinex-derivatives","BTCF0:USTF0",1754872738421,0.0011,119350.0,119340.0,2.02424659]
["bitfinex-derivatives","BTCF0:USTF0",1754872738920,0.0011,119350.0,119340.0,2.01624659]
["bitfinex-derivatives","BTCF0:USTF0",1754872739721,0.0011,119350.0,119340.0,2.26624659]
["bitfinex-derivatives","BTCF0:USTF0",1754872740918,0.01826666,119350.0,119340.0,2.26624659]
["bitfinex-derivatives","BTCF0:USTF0",1754872741424,0.01826666,119350.0,119340.0,2.31727793]
["bitfinex-derivatives","BTCF0:USTF0",1754872742132,0.26826666,119350.0,119340.0,2.31727793]
["bitfinex-derivatives","BTCF0:USTF0",1754872742423,0.29773666,119350.0,119340.0,2.31727793]
["bitfinex-derivatives","BTCF0:USTF0",1754872742624,0.26826666,119350.0,119340.0,2.31727793]
["bitfinex-derivatives","BTCF0:USTF0",1754872743123,0.26826666,119350.0,119340.0,1.59567793]
["bitfinex-derivatives","BTCF0:USTF0",1754872743325,0.26826666,119350.0,119340.0,2.31727793]
["bitfinex-derivatives","BTCF0:USTF0",1754872744721,0.26826666,119350.0,119340.0,2.00434844]
["bitfinex-derivatives","BTCF0:USTF0",1754872745226,0.26826666,119350.0,119340.0,2.31727793]
["bitfinex-derivatives","BTCF0:USTF0",1754872746022,0.29833666,119350.0,119340.0,2.30927793]
["bitfinex-derivatives","BTCF0:USTF0",1754872746231,0.29833666,119350.0,119340.0,1.99634844]
["bitfinex-derivatives","BTCF0:USTF0",1754872746424,0.29833666,119350.0,119340.0,2.30927793]
["bitfinex-derivatives","BTCF0:USTF0",1754872748627,0.49254656,119350.0,119340.0,1.99634844]
["bitfinex-derivatives","BTCF0:USTF0",1754872748832,0.52383656,119350.0,119340.0,1.99634844]
["bitfinex-derivatives","BTCF0:USTF0",1754872749529,0.52383656,119350.0,119340.0,1.97479844]
["bitfinex-derivatives","BTCF0:USTF0",1754872750330,0.58408769,119350.0,119340.0,1.97479844]
["bitfinex-derivatives","BTCF0:USTF0",1754872750525,0.58408769,119350.0,119340.0,2.00603844]
["bitfinex-derivatives","BTCF0:USTF0",1754872751937,0.52383656,119350.0,119340.0,2.00603844]
["bitfinex-derivatives","BTCF0:USTF0",1754872752532,0.52383656,119350.0,119340.0,2.31896793]
["bitfinex-derivatives","BTCF0:USTF0",1754872752533,0.37334666,119350.0,119340.0,2.31896793]
["bitfinex-derivatives","BTCF0:USTF0",1754872752732,0.26826666,119350.0,119340.0,2.31896793]
["bitfinex-derivatives","BTCF0:USTF0",1754872753135,0.26826666,119350.0,119340.0,2.31096793]
["bitfinex-derivatives","BTCF0:USTF0",1754872753433,0.26826666,119350.0,119340.0,2.25993659]
["bitfinex-derivatives","BTCF0:USTF0",1754872755831,0.26826666,119350.0,119340.0,2.22869659]
["bitfinex-derivatives","BTCF0:USTF0",1754872756031,0.52383666,119350.0,119340.0,1.1379271]
["bitfinex-derivatives","BTCF0:USTF0",1754872756333,0.52383666,119350.0,119340.0,1.9156871]
["bitfinex-derivatives","BTCF0:USTF0",1754872758133,0.52383666,119350.0,119340.0,1.8579971]
["bitfinex-derivatives","BTCF0:USTF0",1754872758838,0.52383666,119350.0,119340.0,1.8949171]
["bitfinex-derivatives","BTCF0:USTF0",1754872759341,0.52383666,119350.0,119340.0,1.9165071]
["bitfinex-derivatives","BTCF0:USTF0",1754872759536,0.52383666,119350.0,119340.0,1.9477471]
["bitfinex-derivatives","BTCF0:USTF0",1754872760136,0.52383666,119350.0,119340.0,1.9397471]
["bitfinex-derivatives","BTCF0:USTF0",1754872760943,0.3263176,119360.0,119350.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1754872761137,0.3263176,119360.0,119350.0,0.61903]
["bitfinex-derivatives","BTCF0:USTF0",1754872761336,0.42169667,119360.0,119350.0,0.61903]
["bitfinex-derivatives","BTCF0:USTF0",1754872761539,0.42169667,119360.0,119350.0,0.53526]
["bitfinex-derivatives","BTCF0:USTF0",1754872761838,0.42169667,119360.0,119350.0,0.61903]
["bitfinex-derivatives","BTCF0:USTF0",1754872762039,0.42179667,119360.0,119350.0,0.61903]
["bitfinex-derivatives","BTCF0:USTF0",1754872763036,0.51858667,119360.0,119350.0,0.61903]
["bitfinex-derivatives","BTCF0:USTF0",1754872763343,0.51958667,119360.0,119350.0,0.61903]
["bitfinex-derivatives","BTCF0:USTF0",1754872764542,0.51958667,119360.0,119350.0,0.53526]
["bitfinex-derivatives","BTCF0:USTF0",1754872766838,0.51958667,119360.0,119350.0,0.61903]
["bitfinex-derivatives","BTCF0:USTF0",1754872767140,0.51958667,119360.0,119350.0,0.61103]
["bitfinex-derivatives","BTCF0:USTF0",1754872767340,0.51958667,119360.0,119350.0,0.52726]
["bitfinex-derivatives","BTCF0:USTF0",1754872768542,0.51958667,119360.0,119350.0,0.61103]
["bitfinex-derivatives","BTCF0:USTF0",1754872771337,0.51958667,119360.0,119350.0,0.52726]
["bitfinex-derivatives","BTCF0:USTF0",1754872772140,0.58770295,119360.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754872772339,0.97786869,119360.0,119350.0,0.18055217]
["bitfinex-derivatives","BTCF0:USTF0",1754872772644,1.05324647,119360.0,119350.0,0.18055217]
["bitfinex-derivatives","BTCF0:USTF0",1754872772841,0.1587801,119350.0,119340.0,1.48752]
["bitfinex-derivatives","BTCF0:USTF0",1754872773142,0.67970815,119350.0,119340.0,1.52079]
["bitfinex-derivatives","BTCF0:USTF0",1754872773344,0.60433037,119350.0,119340.0,1.52079]
["bitfinex-derivatives","BTCF0:USTF0",1754872774049,0.38173263,119350.0,119340.0,1.52079]
["bitfinex-derivatives","BTCF0:USTF0",1754872774250,0.60433037,119350.0,119340.0,1.51279]
["bitfinex-derivatives","BTCF0:USTF0",1754872775549,0.70983215,119350.0,119340.0,1.51379]
["bitfinex-derivatives","BTCF0:USTF0",1754872777551,0.48723441,119350.0,119340.0,1.51379]
["bitfinex-derivatives","BTCF0:USTF0",1754872777752,0.38173263,119350.0,119340.0,1.51379]
["bitfinex-derivatives","BTCF0:USTF0",1754872777947,0.38173263,119350.0,119340.0,1.5975671]
["bitfinex-derivatives","BTCF0:USTF0",1754872778155,0.38173263,119350.0,119340.0,1.51379]
["bitfinex-derivatives","BTCF0:USTF0",1754872778357,0.38173263,119350.0,119340.0,1.49413281]
["bitfinex-derivatives","BTCF0:USTF0",1754872778754,0.38173263,119350.0,119340.0,0.76113281]
["bitfinex-derivatives","BTCF0:USTF0",1754872779144,0.38173263,119350.0,119340.0,1.56957281]
["bitfinex-derivatives","BTCF0:USTF0",1754872779348,0.28494263,119350.0,119340.0,1.65334991]
["bitfinex-derivatives","BTCF0:USTF0",1754872779650,0.23219263,119350.0,119340.0,1.65330991]
["bitfinex-derivatives","BTCF0:USTF0",1754872780658,0.27002263,119350.0,119340.0,1.65330991]
["bitfinex-derivatives","BTCF0:USTF0",1754872781857,0.20993263,119350.0,119340.0,1.87590765]
["bitfinex-derivatives","BTCF0:USTF0",1754872782158,0.37966028,119360.0,119340.0,2.03545735]
["bitfinex-derivatives","BTCF0:USTF0",1754872782357,0.311544,119360.0,119350.0,0.86122784]
["bitfinex-derivatives","BTCF0:USTF0",1754872782554,0.2277744,119360.0,119350.0,0.6386301]
["bitfinex-derivatives","BTCF0:USTF0",1754872782760,0.2277744,119360.0,119350.0,0.86122784]
["bitfinex-derivatives","BTCF0:USTF0",1754872782954,0.3760144,119360.0,119350.0,0.6386301]
["bitfinex-derivatives","BTCF0:USTF0",1754872783153,0.315778,119360.0,119350.0,0.6386301]
["bitfinex-derivatives","BTCF0:USTF0",1754872783448,0.281848,119360.0,119350.0,0.6386301]
["bitfinex-derivatives","BTCF0:USTF0",1754872783655,0.281848,119360.0,119350.0,1.4469101]
["bitfinex-derivatives","BTCF0:USTF0",1754872784266,0.3420844,119360.0,119350.0,1.4469101]
["bitfinex-derivatives","BTCF0:USTF0",1754872785961,0.4183344,119360.0,119350.0,1.4469101]
["bitfinex-derivatives","BTCF0:USTF0",1754872786157,0.3771144,119360.0,119350.0,1.4469101]
["bitfinex-derivatives","BTCF0:USTF0",1754872786357,0.0613364,119360.0,119350.0,1.68680727]
["bitfinex-derivatives","BTCF0:USTF0",1754872786562,0.084863,119360.0,119350.0,1.68680727]
["bitfinex-derivatives","BTCF0:USTF0",1754872789165,0.084863,119360.0,119350.0,1.67880727]
["bitfinex-derivatives","BTCF0:USTF0",1754872789971,0.084863,119360.0,119350.0,1.45620953]
["bitfinex-derivatives","BTCF0:USTF0",1754872790173,0.084863,119360.0,119350.0,1.67880727]
["bitfinex-derivatives","BTCF0:USTF0",1754872794270,0.10344677,119360.0,119350.0,1.67880727]
["bitfinex-derivatives","BTCF0:USTF0",1754872796174,0.10344677,119360.0,119350.0,1.67080727]
["bitfinex-derivatives","BTCF0:USTF0",1754872797981,0.10344677,119360.0,119350.0,1.44820953]
["bitfinex-derivatives","BTCF0:USTF0",1754872798275,0.10344677,119360.0,119350.0,1.67080727]
["bitfinex-derivatives","BTCF0:USTF0",1754872798975,0.01968377,119360.0,119350.0,1.67080727]
["bitfinex-derivatives","BTCF0:USTF0",1754872800978,0.01967544,119360.0,119350.0,1.67080727]
["bitfinex-derivatives","BTCF0:USTF0",1754872801177,0.07887686,119370.0,119360.0,0.19406]
["bitfinex-derivatives","BTCF0:USTF0",1754872801379,0.07887686,119370.0,119360.0,0.86122094]
["bitfinex-derivatives","BTCF0:USTF0",1754872801773,0.01864046,119370.0,119360.0,0.86122094]
["bitfinex-derivatives","BTCF0:USTF0",1754872802478,0.02064046,119370.0,119360.0,0.86122094]
["bitfinex-derivatives","BTCF0:USTF0",1754872802674,0.02074046,119370.0,119360.0,0.86122094]
["bitfinex-derivatives","BTCF0:USTF0",1754872802876,0.02174046,119370.0,119360.0,0.86122094]
["bitfinex-derivatives","BTCF0:USTF0",1754872803180,0.02174046,119370.0,119360.0,0.85322094]
["bitfinex-derivatives","BTCF0:USTF0",1754872803980,0.10549666,119370.0,119360.0,0.85322094]
["bitfinex-derivatives","BTCF0:USTF0",1754872804376,0.02174046,119370.0,119360.0,0.85322094]
["bitfinex-derivatives","BTCF0:USTF0",1754872808686,0.02174046,119370.0,119360.0,1.66042094]
["bitfinex-derivatives","BTCF0:USTF0",1754872809083,0.02174046,119370.0,119360.0,1.88301868]
["bitfinex-derivatives","BTCF0:USTF0",1754872809783,0.0602364,119390.0,119380.0,0.0837492]
["bitfinex-derivatives","BTCF0:USTF0",1754872809983,0.1808964,119400.0,119390.0,0.2771922]
["bitfinex-derivatives","BTCF0:USTF0",1754872810173,0.11704695,119400.0,119390.0,0.86058994]
["bitfinex-derivatives","BTCF0:USTF0",1754872810378,0.20522536,119400.0,119390.0,0.85258994]
["bitfinex-derivatives","BTCF0:USTF0",1754872811077,0.28896056,119400.0,119390.0,0.85258994]
["bitfinex-derivatives","BTCF0:USTF0",1754872811280,0.10716536,119400.0,119390.0,0.85258994]
["bitfinex-derivatives","BTCF0:USTF0",1754872811888,0.26293056,119400.0,119390.0,0.85258994]
["bitfinex-derivatives","BTCF0:USTF0",1754872812188,0.38566056,119400.0,119390.0,0.85258994]
["bitfinex-derivatives","BTCF0:USTF0",1754872813089,0.40922969,119400.0,119390.0,0.85258994]
["bitfinex-derivatives","BTCF0:USTF0",1754872813687,0.12929128,119400.0,119390.0,0.85258994]
["bitfinex-derivatives","BTCF0:USTF0",1754872813883,0.17397128,119400.0,119390.0,0.85258994]
["bitfinex-derivatives","BTCF0:USTF0",1754872814078,0.04555608,119400.0,119390.0,0.85258994]
["bitfinex-derivatives","BTCF0:USTF0",1754872817378,0.04555608,119400.0,119390.0,0.84458994]
["bitfinex-derivatives","BTCF0:USTF0",1754872817887,0.12929128,119400.0,119390.0,0.84458994]
["bitfinex-derivatives","BTCF0:USTF0",1754872818990,0.17397128,119400.0,119390.0,0.84458994]
["bitfinex-derivatives","BTCF0:USTF0",1754872819388,0.04555608,119400.0,119390.0,0.84458994]
["bitfinex-derivatives","BTCF0:USTF0",1754872820186,0.12929128,119400.0,119390.0,0.84458994]
["bitfinex-derivatives","BTCF0:USTF0",1754872820380,0.04555608,119400.0,119390.0,0.5942322]
["bitfinex-derivatives","BTCF0:USTF0",1754872820580,0.04555608,119400.0,119390.0,0.86058994]
["bitfinex-derivatives","BTCF0:USTF0",1754872821782,0.04555608,119400.0,119390.0,0.6379922]
["bitfinex-derivatives","BTCF0:USTF0",1754872821986,0.10128245,119400.0,119390.0,0.81532556]
["bitfinex-derivatives","BTCF0:USTF0",1754872822186,0.12085158,119400.0,119390.0,0.81532556]
["bitfinex-derivatives","BTCF0:USTF0",1754872823389,0.16553158,119400.0,119390.0,0.81532556]
["bitfinex-derivatives","BTCF0:USTF0",1754872823689,0.24151158,119400.0,119390.0,0.81532556]
["bitfinex-derivatives","BTCF0:USTF0",1754872823886,0.32524668,119400.0,119390.0,0.81532556]
["bitfinex-derivatives","BTCF0:USTF0",1754872824088,0.32524668,119400.0,119390.0,0.84828556]
["bitfinex-derivatives","BTCF0:USTF0",1754872824391,0.38114972,119400.0,119390.0,0.84028556]
["bitfinex-derivatives","BTCF0:USTF0",1754872824587,0.29741462,119400.0,119390.0,0.84028556]
["bitfinex-derivatives","BTCF0:USTF0",1754872824998,0.13144767,119400.0,119390.0,0.84028556]
["bitfinex-derivatives","BTCF0:USTF0",1754872825585,0.19633767,119400.0,119390.0,0.61768782]
["bitfinex-derivatives","BTCF0:USTF0",1754872825880,0.61460154,119400.0,119390.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1754872826082,0.1372221,119390.0,119380.0,0.54545325]
["bitfinex-derivatives","BTCF0:USTF0",1754872826379,0.68760826,119390.0,119380.0,1.38457325]
["bitfinex-derivatives","BTCF0:USTF0",1754872826584,0.68760826,119390.0,119380.0,1.41913325]
["bitfinex-derivatives","BTCF0:USTF0",1754872827595,0.61231276,119390.0,119380.0,1.41913325]
["bitfinex-derivatives","BTCF0:USTF0",1754872827893,0.61431276,119390.0,119380.0,1.41913325]
["bitfinex-derivatives","BTCF0:USTF0",1754872828190,0.1597292,119380.0,119370.0,0.7556435]
["bitfinex-derivatives","BTCF0:USTF0",1754872828385,0.53639624,119380.0,119370.0,1.3267762]
["bitfinex-derivatives","BTCF0:USTF0",1754872828693,0.62420468,119380.0,119370.0,1.3017462]
["bitfinex-derivatives","BTCF0:USTF0",1754872828894,0.72970646,119380.0,119370.0,1.3017462]
["bitfinex-derivatives","BTCF0:USTF0",1754872829087,0.72911231,119380.0,119370.0,1.3692662]
["bitfinex-derivatives","BTCF0:USTF0",1754872829490,0.73011231,119380.0,119370.0,1.3692662]
["bitfinex-derivatives","BTCF0:USTF0",1754872829895,0.73111231,119380.0,119370.0,1.3692662]
["bitfinex-derivatives","BTCF0:USTF0",1754872830095,0.50851457,119380.0,119370.0,1.3692662]
["bitfinex-derivatives","BTCF0:USTF0",1754872830289,0.73111231,119380.0,119370.0,1.3692662]
["bitfinex-derivatives","BTCF0:USTF0",1754872830492,0.73111231,119380.0,119370.0,1.3363062]
["bitfinex-derivatives","BTCF0:USTF0",1754872831294,0.62561053,119380.0,119370.0,1.3363062]
["bitfinex-derivatives","BTCF0:USTF0",1754872831498,0.62561053,119380.0,119370.0,1.3283062]
["bitfinex-derivatives","BTCF0:USTF0",1754872831702,0.73111231,119380.0,119370.0,1.24455]
["bitfinex-derivatives","BTCF0:USTF0",1754872831903,0.73111231,119380.0,119370.0,1.3283062]
["bitfinex-derivatives","BTCF0:USTF0",1754872832099,0.62561053,119380.0,119370.0,1.19352]
["bitfinex-derivatives","BTCF0:USTF0",1754872832303,0.62561053,119380.0,119370.0,1.22648]
["bitfinex-derivatives","BTCF0:USTF0",1754872832800,0.62561053,119380.0,119370.0,1.3102362]
["bitfinex-derivatives","BTCF0:USTF0",1754872833501,0.62561053,119380.0,119370.0,1.22648]
["bitfinex-derivatives","BTCF0:USTF0",1754872833707,0.1597362,119370.0,119360.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1754872833903,0.57733738,119370.0,119360.0,0.50438]
["bitfinex-derivatives","BTCF0:USTF0",1754872834199,0.66904052,119370.0,119360.0,1.24282]
["bitfinex-derivatives","BTCF0:USTF0",1754872834396,0.66904052,119370.0,119360.0,1.27738]
["bitfinex-derivatives","BTCF0:USTF0",1754872835203,0.66904052,119370.0,119360.0,1.31034]
["bitfinex-derivatives","BTCF0:USTF0",1754872835503,0.60889412,119370.0,119360.0,1.4349732]
["bitfinex-derivatives","BTCF0:USTF0",1754872835805,0.38629638,119370.0,119360.0,1.4349732]
["bitfinex-derivatives","BTCF0:USTF0",1754872836497,0.38629638,119370.0,119360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754872836702,0.2706632,119360.0,119350.0,0.54669]
["bitfinex-derivatives","BTCF0:USTF0",1754872836898,0.34984363,119360.0,119350.0,1.35257]
["bitfinex-derivatives","BTCF0:USTF0",1754872837098,0.45631816,119360.0,119350.0,1.35257]
["bitfinex-derivatives","BTCF0:USTF0",1754872837300,0.39621271,119360.0,119350.0,1.35257]
["bitfinex-derivatives","BTCF0:USTF0",1754872837605,0.39621271,119360.0,119350.0,1.4363403]
["bitfinex-derivatives","BTCF0:USTF0",1754872837799,0.39621271,119360.0,119350.0,1.35257]
["bitfinex-derivatives","BTCF0:USTF0",1754872838804,0.411481,119360.0,119350.0,1.35257]
["bitfinex-derivatives","BTCF0:USTF0",1754872839402,0.411481,119360.0,119350.0,1.34457]
["bitfinex-derivatives","BTCF0:USTF0",1754872840208,0.411481,119360.0,119350.0,1.4283403]
["bitfinex-derivatives","BTCF0:USTF0",1754872840400,0.224581,119360.0,119350.0,1.4283403]
["bitfinex-derivatives","BTCF0:USTF0",1754872840597,0.20931271,119360.0,119350.0,1.65093804]
["bitfinex-derivatives","BTCF0:USTF0",1754872840798,0.24951271,119360.0,119350.0,1.65093804]
["bitfinex-derivatives","BTCF0:USTF0",1754872841100,0.41140839,119360.0,119350.0,1.4283403]
["bitfinex-derivatives","BTCF0:USTF0",1754872842710,0.41140839,119360.0,119350.0,1.34457]
["bitfinex-derivatives","BTCF0:USTF0",1754872843408,0.41140839,119360.0,119350.0,1.23609]
["bitfinex-derivatives","BTCF0:USTF0",1754872843707,0.41140839,119360.0,119350.0,1.3037]
["bitfinex-derivatives","BTCF0:USTF0",1754872844206,0.41140839,119360.0,119350.0,1.34457]
["bitfinex-derivatives","BTCF0:USTF0",1754872844696,0.63400613,119360.0,119350.0,1.34457]
["bitfinex-derivatives","BTCF0:USTF0",1754872845504,0.41140839,119360.0,119350.0,1.34457]
["bitfinex-derivatives","BTCF0:USTF0",1754872845899,0.63400613,119360.0,119350.0,1.3037]
["bitfinex-derivatives","BTCF0:USTF0",1754872846406,0.63400613,119360.0,119350.0,1.2957]
["bitfinex-derivatives","BTCF0:USTF0",1754872847604,0.63400613,119360.0,119350.0,0.9509]
["bitfinex-derivatives","BTCF0:USTF0",1754872847800,0.63400613,119360.0,119350.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1754872849207,0.2706702,119350.0,119340.0,1.41371281]
["bitfinex-derivatives","BTCF0:USTF0",1754872849503,0.38259865,119350.0,119340.0,1.48926281]
["bitfinex-derivatives","BTCF0:USTF0",1754872849708,0.34994865,119350.0,119340.0,1.57304001]
["bitfinex-derivatives","BTCF0:USTF0",1754872850009,0.31244865,119350.0,119340.0,1.57304001]
["bitfinex-derivatives","BTCF0:USTF0",1754872850206,0.19569865,119350.0,119340.0,1.79563775]
["bitfinex-derivatives","BTCF0:USTF0",1754872850410,0.19569865,119350.0,119340.0,1.57304001]
["bitfinex-derivatives","BTCF0:USTF0",1754872850603,0.19569865,119350.0,119340.0,1.79563775]
["bitfinex-derivatives","BTCF0:USTF0",1754872851002,0.19569865,119350.0,119340.0,1.79663775]
["bitfinex-derivatives","BTCF0:USTF0",1754872851403,0.23589865,119350.0,119340.0,1.79763775]
["bitfinex-derivatives","BTCF0:USTF0",1754872851606,0.38259865,119350.0,119340.0,1.49126281]
["bitfinex-derivatives","BTCF0:USTF0",1754872853512,0.38259865,119350.0,119340.0,1.48326281]
["bitfinex-derivatives","BTCF0:USTF0",1754872854415,0.60519639,119350.0,119340.0,1.37450281]
["bitfinex-derivatives","BTCF0:USTF0",1754872854601,0.60519639,119350.0,119340.0,1.44144281]
["bitfinex-derivatives","BTCF0:USTF0",1754872856417,0.66530184,119350.0,119340.0,1.44144281]
["bitfinex-derivatives","BTCF0:USTF0",1754872858614,1.16520184,119350.0,119340.0,0.35269281]
["bitfinex-derivatives","BTCF0:USTF0",1754872859611,1.10509639,119350.0,119340.0,0.35269281]
["bitfinex-derivatives","BTCF0:USTF0",1754872859910,1.10509639,119350.0,119340.0,0.39356281]
["bitfinex-derivatives","BTCF0:USTF0",1754872860118,0.74429639,119350.0,119340.0,0.39356281]
["bitfinex-derivatives","BTCF0:USTF0",1754872860718,0.74429639,119350.0,119340.0,0.38456281]
["bitfinex-derivatives","BTCF0:USTF0",1754872860915,0.74429639,119350.0,119340.0,0.38356281]
["bitfinex-derivatives","BTCF0:USTF0",1754872861116,0.52169865,119350.0,119340.0,0.38356281]
["bitfinex-derivatives","BTCF0:USTF0",1754872861413,0.52674706,119350.0,119340.0,0.34269281]
["bitfinex-derivatives","BTCF0:USTF0",1754872861623,0.74429639,119350.0,119340.0,0.74436281]
["bitfinex-derivatives","BTCF0:USTF0",1754872862013,0.45154865,119350.0,119340.0,0.82814001]
["bitfinex-derivatives","BTCF0:USTF0",1754872862214,0.37499865,119350.0,119340.0,0.82814001]
["bitfinex-derivatives","BTCF0:USTF0",1754872862617,0.19569865,119350.0,119340.0,1.05073775]
["bitfinex-derivatives","BTCF0:USTF0",1754872862820,0.2558975,119350.0,119340.0,0.82814001]
["bitfinex-derivatives","BTCF0:USTF0",1754872863019,0.07927383,119350.0,119340.0,1.05073775]
["bitfinex-derivatives","BTCF0:USTF0",1754872863322,0.01599339,119350.0,119340.0,0.98532024]
["bitfinex-derivatives","BTCF0:USTF0",1754872863615,0.12385497,119360.0,119350.0,0.1395502]
["bitfinex-derivatives","BTCF0:USTF0",1754872863816,0.01835319,119360.0,119350.0,1.52802794]
["bitfinex-derivatives","BTCF0:USTF0",1754872864124,0.0785692,119360.0,119350.0,1.52802794]
["bitfinex-derivatives","BTCF0:USTF0",1754872864713,0.0785692,119360.0,119350.0,1.3054302]
["bitfinex-derivatives","BTCF0:USTF0",1754872864913,0.0786692,119360.0,119350.0,1.52802794]
["bitfinex-derivatives","BTCF0:USTF0",1754872865722,0.01845319,119360.0,119350.0,1.52965794]
["bitfinex-derivatives","BTCF0:USTF0",1754872867123,0.01845319,119360.0,119350.0,1.53065794]
["bitfinex-derivatives","BTCF0:USTF0",1754872867527,0.06029319,119360.0,119350.0,1.53065794]
["bitfinex-derivatives","BTCF0:USTF0",1754872867713,0.14405639,119360.0,119350.0,1.3000602]
["bitfinex-derivatives","BTCF0:USTF0",1754872867919,0.06029319,119360.0,119350.0,1.53994821]
["bitfinex-derivatives","BTCF0:USTF0",1754872868322,0.06029319,119360.0,119350.0,1.31735047]
["bitfinex-derivatives","BTCF0:USTF0",1754872868518,0.14405639,119360.0,119350.0,1.53994821]
["bitfinex-derivatives","BTCF0:USTF0",1754872868824,0.29733639,119360.0,119350.0,1.31812047]
["bitfinex-derivatives","BTCF0:USTF0",1754872869021,0.26257639,119360.0,119350.0,1.31812047]
["bitfinex-derivatives","BTCF0:USTF0",1754872869328,0.26257639,119360.0,119350.0,1.54071821]
["bitfinex-derivatives","BTCF0:USTF0",1754872870125,0.22189639,119360.0,119350.0,1.54071821]
["bitfinex-derivatives","BTCF0:USTF0",1754872871526,0.19900639,119360.0,119350.0,1.54071821]
["bitfinex-derivatives","BTCF0:USTF0",1754872871928,0.14405639,119360.0,119350.0,1.54071821]
["bitfinex-derivatives","BTCF0:USTF0",1754872872227,0.1205092,119360.0,119350.0,1.54071821]
["bitfinex-derivatives","BTCF0:USTF0",1754872872726,0.2042724,119360.0,119350.0,1.54071821]
["bitfinex-derivatives","BTCF0:USTF0",1754872873423,0.1205092,119360.0,119350.0,1.54071821]
["bitfinex-derivatives","BTCF0:USTF0",1754872874615,0.1205092,119360.0,119350.0,1.53271821]
["bitfinex-derivatives","BTCF0:USTF0",1754872874821,0.0786692,119360.0,119350.0,1.53271821]
["bitfinex-derivatives","BTCF0:USTF0",1754872875020,0.01845319,119360.0,119350.0,1.53271821]
["bitfinex-derivatives","BTCF0:USTF0",1754872875422,0.00533175,119360.0,119350.0,1.92288395]
["bitfinex-derivatives","BTCF0:USTF0",1754872875621,0.06021601,119370.0,119360.0,0.0837633]
["bitfinex-derivatives","BTCF0:USTF0",1754872875826,0.07521237,119370.0,119360.0,0.88975878]
["bitfinex-derivatives","BTCF0:USTF0",1754872876424,0.30317304,119380.0,119370.0,0.0837562]
["bitfinex-derivatives","BTCF0:USTF0",1754872876622,0.21952244,119380.0,119370.0,1.47167394]
["bitfinex-derivatives","BTCF0:USTF0",1754872877925,0.22052244,119380.0,119370.0,1.47167394]
["bitfinex-derivatives","BTCF0:USTF0",1754872878222,0.22052244,119380.0,119370.0,1.2490762]
["bitfinex-derivatives","BTCF0:USTF0",1754872878427,0.14531007,119380.0,119370.0,1.47167394]
["bitfinex-derivatives","BTCF0:USTF0",1754872878731,0.18599007,119380.0,119370.0,1.47167394]
["bitfinex-derivatives","BTCF0:USTF0",1754872879323,0.2461063,119380.0,119370.0,1.47167394]
["bitfinex-derivatives","BTCF0:USTF0",1754872880231,0.2977463,119380.0,119370.0,1.47167394]
["bitfinex-derivatives","BTCF0:USTF0",1754872880634,0.2987463,119380.0,119370.0,1.47167394]
["bitfinex-derivatives","BTCF0:USTF0",1754872881029,0.2987463,119380.0,119370.0,1.2490762]
["bitfinex-derivatives","BTCF0:USTF0",1754872881326,0.2987463,119380.0,119370.0,1.47167394]
["bitfinex-derivatives","BTCF0:USTF0",1754872881730,0.2987463,119380.0,119370.0,1.46367394]
["bitfinex-derivatives","BTCF0:USTF0",1754872882133,0.23863007,119380.0,119370.0,1.46367394]
["bitfinex-derivatives","BTCF0:USTF0",1754872882636,0.26483007,119380.0,119370.0,1.46367394]
["bitfinex-derivatives","BTCF0:USTF0",1754872883731,0.26483007,119380.0,119370.0,1.2410762]
["bitfinex-derivatives","BTCF0:USTF0",1754872884133,0.26483007,119380.0,119370.0,1.46367394]
["bitfinex-derivatives","BTCF0:USTF0",1754872884333,0.29959007,119380.0,119370.0,1.16504]
["bitfinex-derivatives","BTCF0:USTF0",1754872884533,0.29959007,119380.0,119370.0,1.2487962]
["bitfinex-derivatives","BTCF0:USTF0",1754872886932,0.29959007,119380.0,119370.0,1.2487969]
["bitfinex-derivatives","BTCF0:USTF0",1754872887539,0.31748038,119380.0,119370.0,1.2487969]
["bitfinex-derivatives","BTCF0:USTF0",1754872888836,0.31748038,119380.0,119370.0,1.2407969]
["bitfinex-derivatives","BTCF0:USTF0",1754872891430,0.08045048,119380.0,119370.0,1.46339464]
["bitfinex-derivatives","BTCF0:USTF0",1754872891928,0.16420038,119380.0,119370.0,1.46339464]
["bitfinex-derivatives","BTCF0:USTF0",1754872892129,0.08045048,119380.0,119370.0,1.46339464]
["bitfinex-derivatives","BTCF0:USTF0",1754872892733,0.16420038,119380.0,119370.0,1.46339464]
["bitfinex-derivatives","BTCF0:USTF0",1754872893644,0.16320038,119380.0,119370.0,1.46439464]
["bitfinex-derivatives","BTCF0:USTF0",1754872893936,0.16220038,119380.0,119370.0,1.46539464]
["bitfinex-derivatives","BTCF0:USTF0",1754872894342,0.07845048,119380.0,119370.0,1.46539464]
["bitfinex-derivatives","BTCF0:USTF0",1754872895437,0.16220038,119380.0,119370.0,1.46539464]
["bitfinex-derivatives","BTCF0:USTF0",1754872895935,0.21384038,119380.0,119370.0,1.46539464]
["bitfinex-derivatives","BTCF0:USTF0",1754872896143,0.28409038,119380.0,119370.0,1.2427969]
["bitfinex-derivatives","BTCF0:USTF0",1754872896438,0.28409038,119380.0,119370.0,1.2347969]
["bitfinex-derivatives","BTCF0:USTF0",1754872897626,0.21384038,119380.0,119370.0,1.2347969]
["bitfinex-derivatives","BTCF0:USTF0",1754872898030,0.21384038,119380.0,119370.0,1.45739464]
["bitfinex-derivatives","BTCF0:USTF0",1754872898433,0.27395661,119380.0,119370.0,1.45739464]
["bitfinex-derivatives","BTCF0:USTF0",1754872898631,0.27395661,119380.0,119370.0,1.2347969]
["bitfinex-derivatives","BTCF0:USTF0",1754872898839,0.27395661,119380.0,119370.0,1.45739464]
["bitfinex-derivatives","BTCF0:USTF0",1754872900234,0.31212661,119380.0,119370.0,1.2347969]
["bitfinex-derivatives","BTCF0:USTF0",1754872900435,0.31212661,119380.0,119370.0,1.45739464]
["bitfinex-derivatives","BTCF0:USTF0",1754872901241,0.31238963,119380.0,119370.0,1.45739464]
["bitfinex-derivatives","BTCF0:USTF0",1754872903142,0.34446963,119380.0,119370.0,1.45739464]
["bitfinex-derivatives","BTCF0:USTF0",1754872903445,0.34446963,119380.0,119370.0,1.44939464]
["bitfinex-derivatives","BTCF0:USTF0",1754872903644,0.36991963,119380.0,119370.0,1.44939464]
["bitfinex-derivatives","BTCF0:USTF0",1754872906546,0.36991963,119380.0,119370.0,1.2267969]
["bitfinex-derivatives","BTCF0:USTF0",1754872909443,0.36991963,119380.0,119370.0,1.14304]
["bitfinex-derivatives","BTCF0:USTF0",1754872909644,0.36991963,119380.0,119370.0,1.2267968]
["bitfinex-derivatives","BTCF0:USTF0",1754872910544,0.36991963,119380.0,119370.0,1.2187968]
["bitfinex-derivatives","BTCF0:USTF0",1754872911050,0.36991963,119380.0,119370.0,1.13384]
["bitfinex-derivatives","BTCF0:USTF0",1754872911051,0.68916898,119380.0,119370.0,1.13384]
["bitfinex-derivatives","BTCF0:USTF0",1754872912044,0.62905275,119380.0,119370.0,1.020645]
["bitfinex-derivatives","BTCF0:USTF0",1754872912746,0.62905275,119380.0,119370.0,1.00052143]
["bitfinex-derivatives","BTCF0:USTF0",1754872913140,0.73455453,119380.0,119370.0,1.00052143]
["bitfinex-derivatives","BTCF0:USTF0",1754872913649,1.09535453,119380.0,119370.0,0.80504]
["bitfinex-derivatives","BTCF0:USTF0",1754872913844,1.09535453,119380.0,119370.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1754872914049,1.09535453,119380.0,119370.0,0.75813615]
["bitfinex-derivatives","BTCF0:USTF0",1754872915748,0.1586568,119370.0,119360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754872915953,0.58721557,119370.0,119360.0,1.1636]
["bitfinex-derivatives","BTCF0:USTF0",1754872916258,0.70903914,119370.0,119360.0,1.1636]
["bitfinex-derivatives","BTCF0:USTF0",1754872916957,0.70903914,119370.0,119360.0,1.1656]
["bitfinex-derivatives","BTCF0:USTF0",1754872917249,0.70900765,119370.0,119360.0,1.1656]
["bitfinex-derivatives","BTCF0:USTF0",1754872917644,0.66380629,119370.0,119360.0,1.1576]
["bitfinex-derivatives","BTCF0:USTF0",1754872918045,0.44120855,119370.0,119360.0,1.1576]
["bitfinex-derivatives","BTCF0:USTF0",1754872918349,0.44120855,119370.0,119360.0,1.2413637]
["bitfinex-derivatives","BTCF0:USTF0",1754872918544,0.44120855,119370.0,119360.0,1.1596]
["bitfinex-derivatives","BTCF0:USTF0",1754872920248,1.02460629,119370.0,119360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754872920550,1.09282406,119370.0,119360.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1754872920751,1.03255513,119370.0,119360.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1754872920942,1.03255513,119370.0,119350.0,0.01729027]
["bitfinex-derivatives","BTCF0:USTF0",1754872921143,0.85449154,119360.0,119350.0,0.81985027]
["bitfinex-derivatives","BTCF0:USTF0",1754872921348,0.87264487,119360.0,119350.0,0.81985027]
["bitfinex-derivatives","BTCF0:USTF0",1754872921541,0.96452228,119360.0,119350.0,0.81985027]
["bitfinex-derivatives","BTCF0:USTF0",1754872921745,1.18712002,119360.0,119350.0,0.81985027]
["bitfinex-derivatives","BTCF0:USTF0",1754872921942,1.26238845,119360.0,119350.0,0.81985027]
["bitfinex-derivatives","BTCF0:USTF0",1754872922145,1.02473635,119360.0,119350.0,0.01729027]
["bitfinex-derivatives","BTCF0:USTF0",1754872922350,1.02473635,119360.0,119350.0,0.01929027]
["bitfinex-derivatives","BTCF0:USTF0",1754872922557,1.02473635,119360.0,119350.0,0.02029027]
["bitfinex-derivatives","BTCF0:USTF0",1754872922951,1.02473635,119360.0,119350.0,0.01829027]
["bitfinex-derivatives","BTCF0:USTF0",1754872923151,1.02473635,119360.0,119350.0,0.02329027]
["bitfinex-derivatives","BTCF0:USTF0",1754872923856,1.18712002,119360.0,119350.0,0.02329027]
["bitfinex-derivatives","BTCF0:USTF0",1754872924045,0.96452228,119360.0,119350.0,0.02329027]
["bitfinex-derivatives","BTCF0:USTF0",1754872924757,0.96452228,119360.0,119350.0,0.01529027]
["bitfinex-derivatives","BTCF0:USTF0",1754872926455,1.02464406,119360.0,119350.0,0.01529027]
["bitfinex-derivatives","BTCF0:USTF0",1754872926654,1.02464406,119360.0,119350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754872927357,0.96452228,119360.0,119350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754872928351,1.03979071,119360.0,119350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754872929164,1.03979071,119360.0,119350.0,0.0022246]
["bitfinex-derivatives","BTCF0:USTF0",1754872930565,0.96452228,119360.0,119350.0,0.0022246]
["bitfinex-derivatives","BTCF0:USTF0",1754872931667,1.76676228,119360.0,119350.0,0.0022246]
["bitfinex-derivatives","BTCF0:USTF0",1754872931961,0.49611854,119350.0,119340.0,0.1271499]
["bitfinex-derivatives","BTCF0:USTF0",1754872932163,0.51427187,119350.0,119340.0,0.1271499]
["bitfinex-derivatives","BTCF0:USTF0",1754872932363,0.61009,119350.0,119340.0,0.1271499]
["bitfinex-derivatives","BTCF0:USTF0",1754872933365,0.61109,119350.0,119340.0,0.1351499]
["bitfinex-derivatives","BTCF0:USTF0",1754872933763,0.75019,119350.0,119340.0,0.1351499]
["bitfinex-derivatives","BTCF0:USTF0",1754872935367,1.11099,119350.0,119340.0,0.1351499]
["bitfinex-derivatives","BTCF0:USTF0",1754872937062,1.17108453,119350.0,119340.0,0.1351499]
["bitfinex-derivatives","BTCF0:USTF0",1754872937464,1.17108453,119350.0,119340.0,0.1321499]
["bitfinex-derivatives","BTCF0:USTF0",1754872937770,1.17208289,119350.0,119340.0,0.1331499]
["bitfinex-derivatives","BTCF0:USTF0",1754872938869,1.17208289,119350.0,119340.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1754872939064,1.17508289,119350.0,119340.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1754872940866,0.95248515,119350.0,119340.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1754872941067,1.11499,119350.0,119340.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1754872941867,1.19025843,119350.0,119340.0,0.07485381]
["bitfinex-derivatives","BTCF0:USTF0",1754872942666,0.68168226,119350.0,119340.0,0.38122915]
["bitfinex-derivatives","BTCF0:USTF0",1754872942867,0.89249226,119350.0,119340.0,0.03285381]
["bitfinex-derivatives","BTCF0:USTF0",1754872943168,0.89249226,119350.0,119340.0,0.11663141]
["bitfinex-derivatives","BTCF0:USTF0",1754872943772,1.09171262,119350.0,119340.0,0.11663141]
["bitfinex-derivatives","BTCF0:USTF0",1754872944462,0.65987146,119350.0,119340.0,0.70002915]
["bitfinex-derivatives","BTCF0:USTF0",1754872944676,0.62420322,119350.0,119340.0,0.70002915]
["bitfinex-derivatives","BTCF0:USTF0",1754872944972,0.64782383,119350.0,119340.0,0.70002915]
["bitfinex-derivatives","BTCF0:USTF0",1754872945369,0.14782383,119350.0,119340.0,0.70002915]
["bitfinex-derivatives","BTCF0:USTF0",1754872945983,0.14782383,119350.0,119340.0,0.69202915]
["bitfinex-derivatives","BTCF0:USTF0",1754872946183,0.02315333,119350.0,119340.0,0.69202915]
["bitfinex-derivatives","BTCF0:USTF0",1754872946781,0.14782383,119350.0,119340.0,0.46943141]
["bitfinex-derivatives","BTCF0:USTF0",1754872946982,0.14782383,119350.0,119340.0,0.69202915]
["bitfinex-derivatives","BTCF0:USTF0",1754872948380,0.29667383,119350.0,119340.0,0.46943141]
["bitfinex-derivatives","BTCF0:USTF0",1754872948776,0.29667383,119350.0,119340.0,0.10863141]
["bitfinex-derivatives","BTCF0:USTF0",1754872948777,0.60755505,119350.0,119340.0,0.10863141]
["bitfinex-derivatives","BTCF0:USTF0",1754872948975,0.60755505,119350.0,119340.0,0.02485381]
["bitfinex-derivatives","BTCF0:USTF0",1754872949177,1.40883505,119350.0,119340.0,0.02485381]
["bitfinex-derivatives","BTCF0:USTF0",1754872949778,1.84819591,119350.0,119340.0,0.02485381]
["bitfinex-derivatives","BTCF0:USTF0",1754872950383,0.2735345,119330.0,119320.0,0.5790515]
["bitfinex-derivatives","BTCF0:USTF0",1754872950584,0.51438557,119330.0,119320.0,0.5790515]
["bitfinex-derivatives","BTCF0:USTF0",1754872950782,0.60222787,119330.0,119320.0,0.5790515]
["bitfinex-derivatives","BTCF0:USTF0",1754872951188,0.61462296,119330.0,119320.0,0.5790515]
["bitfinex-derivatives","BTCF0:USTF0",1754872951487,0.67481229,119330.0,119320.0,0.5790515]
["bitfinex-derivatives","BTCF0:USTF0",1754872952086,0.45221455,119330.0,119320.0,0.5790515]
["bitfinex-derivatives","BTCF0:USTF0",1754872952587,0.69383345,119330.0,119320.0,0.5790515]
["bitfinex-derivatives","BTCF0:USTF0",1754872953583,0.47123571,119330.0,119320.0,0.5790515]
["bitfinex-derivatives","BTCF0:USTF0",1754872954194,0.45884062,119330.0,119320.0,0.5710515]
["bitfinex-derivatives","BTCF0:USTF0",1754872955691,0.39865129,119330.0,119320.0,0.5710515]
["bitfinex-derivatives","BTCF0:USTF0",1754872956992,0.62124903,119330.0,119320.0,0.5710515]
["bitfinex-derivatives","BTCF0:USTF0",1754872957394,0.39865129,119330.0,119320.0,0.5710515]
["bitfinex-derivatives","BTCF0:USTF0",1754872958791,0.39289129,119330.0,119320.0,0.5710515]
["bitfinex-derivatives","BTCF0:USTF0",1754872960398,0.39289129,119330.0,119320.0,0.79364924]
["bitfinex-derivatives","BTCF0:USTF0",1754872961286,0.39289129,119330.0,119320.0,0.78564924]
["bitfinex-derivatives","BTCF0:USTF0",1754872961891,0.39289129,119330.0,119320.0,0.5630515]
["bitfinex-derivatives","BTCF0:USTF0",1754872962488,0.16195899,119330.0,119320.0,0.5630515]
["bitfinex-derivatives","BTCF0:USTF0",1754872963982,0.30504899,119330.0,119320.0,0.5630515]
["bitfinex-derivatives","BTCF0:USTF0",1754872964592,0.16195899,119330.0,119320.0,0.5630515]
["bitfinex-derivatives","BTCF0:USTF0",1754872964792,0.01825333,119330.0,119320.0,1.00824698]
["bitfinex-derivatives","BTCF0:USTF0",1754872964991,0.01825333,119330.0,119320.0,0.78564924]
["bitfinex-derivatives","BTCF0:USTF0",1754872965387,0.11854266,119330.0,119320.0,0.78564924]
["bitfinex-derivatives","BTCF0:USTF0",1754872966201,0.11954266,119330.0,119320.0,0.78664924]
["bitfinex-derivatives","BTCF0:USTF0",1754872966397,0.05935333,119330.0,119320.0,1.04944924]
["bitfinex-derivatives","BTCF0:USTF0",1754872967702,0.05935333,119330.0,119320.0,1.05044924]
["bitfinex-derivatives","BTCF0:USTF0",1754872968198,0.01925333,119330.0,119320.0,1.05044924]
["bitfinex-derivatives","BTCF0:USTF0",1754872968401,0.05935333,119330.0,119320.0,1.04244924]
["bitfinex-derivatives","BTCF0:USTF0",1754872969702,0.01925333,119330.0,119320.0,1.04244924]
["bitfinex-derivatives","BTCF0:USTF0",1754872972306,0.05935333,119330.0,119320.0,1.04244924]
["bitfinex-derivatives","BTCF0:USTF0",1754872972604,0.10726333,119330.0,119320.0,1.04244924]
["bitfinex-derivatives","BTCF0:USTF0",1754872974208,0.05935333,119330.0,119320.0,1.04244924]
["bitfinex-derivatives","BTCF0:USTF0",1754872975320,0.05935333,119330.0,119320.0,1.03444924]
["bitfinex-derivatives","BTCF0:USTF0",1754872976715,0.05935333,119330.0,119320.0,0.8118515]
["bitfinex-derivatives","BTCF0:USTF0",1754872976911,0.05935333,119330.0,119320.0,1.03444924]
["bitfinex-derivatives","BTCF0:USTF0",1754872978112,0.05935333,119330.0,119320.0,0.8118515]
["bitfinex-derivatives","BTCF0:USTF0",1754872978313,0.05935333,119330.0,119320.0,1.03444924]
["bitfinex-derivatives","BTCF0:USTF0",1754872979006,0.28622793,119330.0,119320.0,1.6101915]
["bitfinex-derivatives","BTCF0:USTF0",1754872979207,0.20244333,119330.0,119320.0,1.83278924]
["bitfinex-derivatives","BTCF0:USTF0",1754872981212,0.20244333,119330.0,119320.0,1.6101915]
["bitfinex-derivatives","BTCF0:USTF0",1754872981517,0.20244333,119330.0,119320.0,1.83278924]
["bitfinex-derivatives","BTCF0:USTF0",1754872981717,0.20244333,119330.0,119320.0,1.6101915]
["bitfinex-derivatives","BTCF0:USTF0",1754872982017,0.20244333,119330.0,119320.0,1.83278924]
["bitfinex-derivatives","BTCF0:USTF0",1754872982416,0.20244333,119330.0,119320.0,1.82478924]
["bitfinex-derivatives","BTCF0:USTF0",1754872982918,0.28622793,119330.0,119320.0,1.82478924]
["bitfinex-derivatives","BTCF0:USTF0",1754872983410,0.20244333,119330.0,119320.0,1.82478924]
["bitfinex-derivatives","BTCF0:USTF0",1754872984019,0.20244333,119330.0,119320.0,1.56198924]
["bitfinex-derivatives","BTCF0:USTF0",1754872984216,0.05935333,119330.0,119320.0,1.56198924]
["bitfinex-derivatives","BTCF0:USTF0",1754872984517,0.05935333,119330.0,119320.0,1.56170924]
["bitfinex-derivatives","BTCF0:USTF0",1754872987519,0.06088333,119330.0,119320.0,1.56170924]
["bitfinex-derivatives","BTCF0:USTF0",1754872988108,0.06088333,119330.0,119320.0,1.56158924]
["bitfinex-derivatives","BTCF0:USTF0",1754872989322,0.06088333,119330.0,119320.0,0.76194924]
["bitfinex-derivatives","BTCF0:USTF0",1754872989619,0.06088333,119330.0,119320.0,0.75394924]
["bitfinex-derivatives","BTCF0:USTF0",1754872989813,0.06088333,119330.0,119320.0,1.55350924]
["bitfinex-derivatives","BTCF0:USTF0",1754872992217,0.06088333,119330.0,119320.0,0.75394924]
["bitfinex-derivatives","BTCF0:USTF0",1754872992526,0.06088333,119330.0,119320.0,1.55342924]
["bitfinex-derivatives","BTCF0:USTF0",1754872994616,0.06088333,119330.0,119320.0,1.55334924]
["bitfinex-derivatives","BTCF0:USTF0",1754872996626,0.06088333,119330.0,119320.0,1.54534924]
["bitfinex-derivatives","BTCF0:USTF0",1754872997422,0.06088333,119330.0,119320.0,0.5233515]
["bitfinex-derivatives","BTCF0:USTF0",1754872997723,0.06088333,119330.0,119320.0,1.54514924]
["bitfinex-derivatives","BTCF0:USTF0",1754872999324,0.06088333,119330.0,119320.0,0.74594924]
["bitfinex-derivatives","BTCF0:USTF0",1754872999523,0.06088333,119330.0,119320.0,1.54514924]
["bitfinex-derivatives","BTCF0:USTF0",1754873000825,0.1202303,119350.0,119340.0,0.0878174]
["bitfinex-derivatives","BTCF0:USTF0",1754873001032,0.1202303,119350.0,119340.0,1.47277514]
["bitfinex-derivatives","BTCF0:USTF0",1754873001336,0.1202303,119350.0,119340.0,1.83357514]
["bitfinex-derivatives","BTCF0:USTF0",1754873001730,0.09746097,119350.0,119340.0,1.83357514]
["bitfinex-derivatives","BTCF0:USTF0",1754873002026,0.09846097,119350.0,119340.0,1.83357514]
["bitfinex-derivatives","BTCF0:USTF0",1754873002330,0.09956097,119350.0,119340.0,1.03453514]
["bitfinex-derivatives","BTCF0:USTF0",1754873002529,0.09956097,119350.0,119340.0,1.83353514]
["bitfinex-derivatives","BTCF0:USTF0",1754873003622,0.09956097,119350.0,119340.0,1.82553514]
["bitfinex-derivatives","BTCF0:USTF0",1754873003831,0.09956097,119350.0,119340.0,1.82753514]
["bitfinex-derivatives","BTCF0:USTF0",1754873004129,0.09856097,119350.0,119340.0,1.82849514]
["bitfinex-derivatives","BTCF0:USTF0",1754873004431,0.09856097,119350.0,119340.0,1.02953514]
["bitfinex-derivatives","BTCF0:USTF0",1754873004629,0.15881564,119350.0,119340.0,1.82837514]
["bitfinex-derivatives","BTCF0:USTF0",1754873005123,0.15881564,119350.0,119340.0,1.84050354]
["bitfinex-derivatives","BTCF0:USTF0",1754873005327,0.07976564,119350.0,119340.0,1.84050354]
["bitfinex-derivatives","BTCF0:USTF0",1754873007034,0.03264287,119350.0,119340.0,1.84050354]
["bitfinex-derivatives","BTCF0:USTF0",1754873007332,0.03264287,119360.0,119350.0,0.0903303]
["bitfinex-derivatives","BTCF0:USTF0",1754873007522,0.07427287,119360.0,119350.0,0.69090365]
["bitfinex-derivatives","BTCF0:USTF0",1754873008216,0.04163,119360.0,119350.0,0.69090365]
["bitfinex-derivatives","BTCF0:USTF0",1754873008430,0.04173,119360.0,119350.0,0.69190365]
["bitfinex-derivatives","BTCF0:USTF0",1754873010428,0.04273,119360.0,119350.0,0.69390365]
["bitfinex-derivatives","BTCF0:USTF0",1754873010729,0.04273,119360.0,119350.0,0.68590365]
["bitfinex-derivatives","BTCF0:USTF0",1754873013031,0.06055252,119360.0,119350.0,0.68590365]
["bitfinex-derivatives","BTCF0:USTF0",1754873013734,0.62264901,119360.0,119350.0,1.26306591]
["bitfinex-derivatives","BTCF0:USTF0",1754873013933,0.62264901,119360.0,119350.0,1.17929561]
["bitfinex-derivatives","BTCF0:USTF0",1754873014429,0.62264901,119360.0,119350.0,0.81849561]
["bitfinex-derivatives","BTCF0:USTF0",1754873014627,0.40005127,119360.0,119350.0,0.80132]
["bitfinex-derivatives","BTCF0:USTF0",1754873014835,0.62264901,119360.0,119350.0,0.80132]
["bitfinex-derivatives","BTCF0:USTF0",1754873015231,0.62264901,119360.0,119340.0,0.4445753]
["bitfinex-derivatives","BTCF0:USTF0",1754873015232,0.0837774,119340.0,119330.0,0.37779227]
["bitfinex-derivatives","BTCF0:USTF0",1754873015532,0.9676395,119340.0,119330.0,0.81515227]
["bitfinex-derivatives","BTCF0:USTF0",1754873015832,0.6068395,119340.0,119330.0,0.81515227]
["bitfinex-derivatives","BTCF0:USTF0",1754873016429,0.6068395,119340.0,119330.0,0.01699227]
["bitfinex-derivatives","BTCF0:USTF0",1754873016624,0.6078395,119340.0,119330.0,0.02099227]
["bitfinex-derivatives","BTCF0:USTF0",1754873017131,0.6078395,119340.0,119330.0,0.02899227]
["bitfinex-derivatives","BTCF0:USTF0",1754873017132,0.6088395,119340.0,119330.0,0.02899227]
["bitfinex-derivatives","BTCF0:USTF0",1754873017528,0.6088395,119340.0,119330.0,0.02499227]
["bitfinex-derivatives","BTCF0:USTF0",1754873017731,0.6088395,119340.0,119330.0,0.10077667]
["bitfinex-derivatives","BTCF0:USTF0",1754873017935,0.6088395,119340.0,119330.0,0.09277667]
["bitfinex-derivatives","BTCF0:USTF0",1754873018928,0.9696395,119340.0,119330.0,0.09277667]
["bitfinex-derivatives","BTCF0:USTF0",1754873019132,0.6088395,119340.0,119330.0,0.09277667]
["bitfinex-derivatives","BTCF0:USTF0",1754873021137,0.66894997,119340.0,119330.0,0.09277667]
["bitfinex-derivatives","BTCF0:USTF0",1754873021342,0.44635223,119340.0,119330.0,0.09277667]
["bitfinex-derivatives","BTCF0:USTF0",1754873021838,0.44635223,119340.0,119330.0,0.45357667]
["bitfinex-derivatives","BTCF0:USTF0",1754873022039,0.38624176,119340.0,119330.0,0.45357667]
["bitfinex-derivatives","BTCF0:USTF0",1754873022539,0.06155252,119340.0,119330.0,0.67617441]
["bitfinex-derivatives","BTCF0:USTF0",1754873023139,0.14614252,119340.0,119330.0,0.67617441]
["bitfinex-derivatives","BTCF0:USTF0",1754873023334,0.17942252,119340.0,119330.0,0.67617441]
["bitfinex-derivatives","BTCF0:USTF0",1754873023935,0.17842252,119340.0,119330.0,0.67917441]
["bitfinex-derivatives","BTCF0:USTF0",1754873024442,0.10755252,119340.0,119330.0,0.67817441]
["bitfinex-derivatives","BTCF0:USTF0",1754873025241,0.10755252,119340.0,119330.0,0.67017441]
["bitfinex-derivatives","BTCF0:USTF0",1754873025745,0.14514252,119340.0,119330.0,0.67017441]
["bitfinex-derivatives","BTCF0:USTF0",1754873025943,0.28782992,119340.0,119330.0,0.67017441]
["bitfinex-derivatives","BTCF0:USTF0",1754873026142,0.28782992,119340.0,119330.0,0.67117441]
["bitfinex-derivatives","BTCF0:USTF0",1754873027442,0.28782992,119340.0,119330.0,0.44857667]
["bitfinex-derivatives","BTCF0:USTF0",1754873029443,0.28782992,119340.0,119330.0,0.67117441]
["bitfinex-derivatives","BTCF0:USTF0",1754873030438,0.28782992,119340.0,119330.0,0.44857667]
["bitfinex-derivatives","BTCF0:USTF0",1754873032044,0.28782992,119340.0,119330.0,0.44057667]
["bitfinex-derivatives","BTCF0:USTF0",1754873034043,0.28782992,119340.0,119330.0,0.66317441]
["bitfinex-derivatives","BTCF0:USTF0",1754873037042,0.28782992,119340.0,119330.0,0.44057667]
["bitfinex-derivatives","BTCF0:USTF0",1754873037649,0.28782992,119340.0,119330.0,0.66317441]
["bitfinex-derivatives","BTCF0:USTF0",1754873038651,0.06085252,119340.0,119330.0,0.66317441]
["bitfinex-derivatives","BTCF0:USTF0",1754873039240,0.06085252,119340.0,119330.0,0.65517441]
["bitfinex-derivatives","BTCF0:USTF0",1754873040842,0.01892252,119340.0,119330.0,0.65517441]
["bitfinex-derivatives","BTCF0:USTF0",1754873041949,0.06085252,119340.0,119330.0,0.65517441]
["bitfinex-derivatives","BTCF0:USTF0",1754873046157,0.06085252,119340.0,119330.0,0.90997441]
["bitfinex-derivatives","BTCF0:USTF0",1754873047949,0.06085252,119340.0,119330.0,0.68737667]
["bitfinex-derivatives","BTCF0:USTF0",1754873048154,0.06085252,119340.0,119330.0,0.90997441]
["bitfinex-derivatives","BTCF0:USTF0",1754873053270,0.06085252,119340.0,119330.0,0.90197441]
["bitfinex-derivatives","BTCF0:USTF0",1754873053451,0.01892252,119340.0,119330.0,0.90197441]
["bitfinex-derivatives","BTCF0:USTF0",1754873054967,0.01892252,119340.0,119330.0,1.36956641]
["bitfinex-derivatives","BTCF0:USTF0",1754873055170,0.01592252,119340.0,119330.0,1.36956641]
["bitfinex-derivatives","BTCF0:USTF0",1754873057371,0.01592252,119340.0,119330.0,1.38677074]
["bitfinex-derivatives","BTCF0:USTF0",1754873057670,0.01602252,119340.0,119330.0,1.08677074]
["bitfinex-derivatives","BTCF0:USTF0",1754873057874,0.05546252,119340.0,119330.0,0.91917874]
["bitfinex-derivatives","BTCF0:USTF0",1754873060465,0.05546252,119340.0,119330.0,0.91117874]
["bitfinex-derivatives","BTCF0:USTF0",1754873067484,0.05546252,119340.0,119330.0,0.90317874]
["bitfinex-derivatives","BTCF0:USTF0",1754873072379,0.16352252,119340.0,119330.0,0.90317874]
["bitfinex-derivatives","BTCF0:USTF0",1754873072587,0.19598252,119340.0,119330.0,0.90317874]
["bitfinex-derivatives","BTCF0:USTF0",1754873075589,0.19598252,119340.0,119330.0,0.86640207]
["bitfinex-derivatives","BTCF0:USTF0",1754873075884,0.19598252,119340.0,119330.0,0.95018647]
["bitfinex-derivatives","BTCF0:USTF0",1754873079390,0.16352252,119340.0,119330.0,0.95018647]
["bitfinex-derivatives","BTCF0:USTF0",1754873079777,0.05546252,119340.0,119330.0,0.95018647]
["bitfinex-derivatives","BTCF0:USTF0",1754873080887,0.05546252,119340.0,119330.0,0.95518647]
["bitfinex-derivatives","BTCF0:USTF0",1754873081190,0.05546252,119340.0,119330.0,0.73258873]
["bitfinex-derivatives","BTCF0:USTF0",1754873081380,0.05546252,119340.0,119330.0,0.95518647]
["bitfinex-derivatives","BTCF0:USTF0",1754873081781,0.12703252,119340.0,119330.0,0.95518647]
["bitfinex-derivatives","BTCF0:USTF0",1754873082080,0.19448252,119340.0,119330.0,0.95518647]
["bitfinex-derivatives","BTCF0:USTF0",1754873082783,0.19448252,119340.0,119330.0,0.94718647]
["bitfinex-derivatives","BTCF0:USTF0",1754873083790,0.21340689,119340.0,119330.0,0.94718647]
["bitfinex-derivatives","BTCF0:USTF0",1754873084687,0.19448252,119340.0,119330.0,1.74230647]
["bitfinex-derivatives","BTCF0:USTF0",1754873089879,0.19448252,119340.0,119330.0,1.73430647]
["bitfinex-derivatives","BTCF0:USTF0",1754873090085,0.19448252,119340.0,119330.0,0.93918647]
["bitfinex-derivatives","BTCF0:USTF0",1754873090296,0.19448252,119340.0,119330.0,1.73402647]
["bitfinex-derivatives","BTCF0:USTF0",1754873090680,0.19448252,119340.0,119330.0,1.51142873]
["bitfinex-derivatives","BTCF0:USTF0",1754873090887,0.19448252,119340.0,119330.0,1.73402647]
["bitfinex-derivatives","BTCF0:USTF0",1754873093587,0.19448252,119340.0,119330.0,1.47122647]
["bitfinex-derivatives","BTCF0:USTF0",1754873094294,0.12703252,119340.0,119330.0,1.47122647]
["bitfinex-derivatives","BTCF0:USTF0",1754873094692,0.19448252,119340.0,119330.0,1.47122647]
["bitfinex-derivatives","BTCF0:USTF0",1754873096898,0.19448252,119340.0,119330.0,1.46322647]
["bitfinex-derivatives","BTCF0:USTF0",1754873099400,0.19448252,119340.0,119330.0,1.72602647]
["bitfinex-derivatives","BTCF0:USTF0",1754873104002,0.19448252,119340.0,119330.0,1.71802647]
["bitfinex-derivatives","BTCF0:USTF0",1754873104498,0.19448252,119340.0,119330.0,0.92318647]
["bitfinex-derivatives","BTCF0:USTF0",1754873104692,0.19448252,119340.0,119330.0,1.49462873]
["bitfinex-derivatives","BTCF0:USTF0",1754873104693,0.51933682,119340.0,119330.0,1.49462873]
["bitfinex-derivatives","BTCF0:USTF0",1754873105392,0.51933682,119340.0,119330.0,1.23182873]
["bitfinex-derivatives","BTCF0:USTF0",1754873105799,0.29673908,119340.0,119330.0,1.23182873]
["bitfinex-derivatives","BTCF0:USTF0",1754873107002,0.29673908,119340.0,119330.0,0.43778873]
["bitfinex-derivatives","BTCF0:USTF0",1754873107194,0.29673908,119340.0,119330.0,1.23182873]
["bitfinex-derivatives","BTCF0:USTF0",1754873107602,0.29673908,119340.0,119330.0,0.43778873]
["bitfinex-derivatives","BTCF0:USTF0",1754873107805,0.29673908,119340.0,119330.0,1.23174873]
["bitfinex-derivatives","BTCF0:USTF0",1754873108103,0.29673908,119340.0,119330.0,0.43778873]
["bitfinex-derivatives","BTCF0:USTF0",1754873108305,0.29673908,119340.0,119330.0,1.23170873]
["bitfinex-derivatives","BTCF0:USTF0",1754873109401,0.29673908,119340.0,119330.0,0.43778873]
["bitfinex-derivatives","BTCF0:USTF0",1754873109605,0.29673908,119340.0,119330.0,1.23170873]
["bitfinex-derivatives","BTCF0:USTF0",1754873111002,0.29673908,119340.0,119330.0,1.2065044]
["bitfinex-derivatives","BTCF0:USTF0",1754873112205,0.29673908,119340.0,119330.0,0.4125844]
["bitfinex-derivatives","BTCF0:USTF0",1754873112409,0.29673908,119340.0,119330.0,1.2063044]
["bitfinex-derivatives","BTCF0:USTF0",1754873114406,0.29673908,119340.0,119330.0,0.4125844]
["bitfinex-derivatives","BTCF0:USTF0",1754873114801,0.29673908,119340.0,119330.0,1.2061844]
["bitfinex-derivatives","BTCF0:USTF0",1754873115503,0.29673908,119340.0,119330.0,1.2461844]
["bitfinex-derivatives","BTCF0:USTF0",1754873116604,0.51933682,119340.0,119330.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1754873116907,0.67579205,119340.0,119330.0,1.16228]
["bitfinex-derivatives","BTCF0:USTF0",1754873117106,0.61568158,119340.0,119330.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1754873117320,0.61568158,119340.0,119330.0,0.8852644]
["bitfinex-derivatives","BTCF0:USTF0",1754873117321,0.78327359,119340.0,119330.0,0.8852644]
["bitfinex-derivatives","BTCF0:USTF0",1754873117612,0.78327359,119340.0,119330.0,0.80148]
["bitfinex-derivatives","BTCF0:USTF0",1754873118109,0.56067585,119340.0,119330.0,0.79348]
["bitfinex-derivatives","BTCF0:USTF0",1754873118306,0.78327359,119340.0,119330.0,0.8772645]
["bitfinex-derivatives","BTCF0:USTF0",1754873118701,0.2612845,119330.0,119320.0,0.71285036]
["bitfinex-derivatives","BTCF0:USTF0",1754873119016,0.37026115,119330.0,119320.0,1.50625036]
["bitfinex-derivatives","BTCF0:USTF0",1754873120611,0.37126115,119330.0,119320.0,1.50825036]
["bitfinex-derivatives","BTCF0:USTF0",1754873120812,0.37226115,119330.0,119320.0,1.51325036]
["bitfinex-derivatives","BTCF0:USTF0",1754873121814,0.37326115,119330.0,119320.0,1.50625036]
["bitfinex-derivatives","BTCF0:USTF0",1754873122113,0.60085889,119330.0,119320.0,1.3226603]
["bitfinex-derivatives","BTCF0:USTF0",1754873122305,0.60085889,119330.0,119320.0,1.2388697]
["bitfinex-derivatives","BTCF0:USTF0",1754873122513,0.60085889,119330.0,119320.0,1.2387897]
["bitfinex-derivatives","BTCF0:USTF0",1754873122812,0.61160718,119330.0,119320.0,1.2387897]
["bitfinex-derivatives","BTCF0:USTF0",1754873125313,0.61160718,119330.0,119320.0,1.2307097]
["bitfinex-derivatives","BTCF0:USTF0",1754873125820,0.38900944,119330.0,119320.0,1.2307097]
["bitfinex-derivatives","BTCF0:USTF0",1754873126315,0.61160718,119330.0,119320.0,1.2307097]
["bitfinex-derivatives","BTCF0:USTF0",1754873126814,0.38900944,119330.0,119320.0,1.2307097]
["bitfinex-derivatives","BTCF0:USTF0",1754873127011,0.61160718,119330.0,119320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754873127214,0.61160718,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754873127406,0.77921518,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754873128815,0.55661744,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754873129015,0.77921518,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754873129415,0.84529774,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754873131620,0.67768974,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754873132517,0.1567813,119320.0,119310.0,1.398234]
["bitfinex-derivatives","BTCF0:USTF0",1754873132727,0.2949141,119320.0,119310.0,1.398234]
["bitfinex-derivatives","BTCF0:USTF0",1754873133020,0.39171446,119320.0,119310.0,1.398234]
["bitfinex-derivatives","BTCF0:USTF0",1754873134320,0.32551446,119320.0,119310.0,1.398234]
["bitfinex-derivatives","BTCF0:USTF0",1754873134527,0.39371446,119320.0,119310.0,1.398234]
["bitfinex-derivatives","BTCF0:USTF0",1754873135523,0.32851446,119320.0,119310.0,1.399234]
["bitfinex-derivatives","BTCF0:USTF0",1754873135830,0.1587241,119320.0,119310.0,1.399234]
["bitfinex-derivatives","BTCF0:USTF0",1754873136016,0.1587241,119320.0,119310.0,1.62183174]
["bitfinex-derivatives","BTCF0:USTF0",1754873136823,0.2704941,119320.0,119310.0,1.62183174]
["bitfinex-derivatives","BTCF0:USTF0",1754873137022,0.2948141,119320.0,119310.0,1.399234]
["bitfinex-derivatives","BTCF0:USTF0",1754873138227,0.1587241,119320.0,119310.0,1.399234]
["bitfinex-derivatives","BTCF0:USTF0",1754873138715,0.1587241,119320.0,119310.0,1.62183174]
["bitfinex-derivatives","BTCF0:USTF0",1754873139328,0.0366228,119320.0,119310.0,1.62183174]
["bitfinex-derivatives","BTCF0:USTF0",1754873139518,0.0768128,119320.0,119310.0,1.62183174]
["bitfinex-derivatives","BTCF0:USTF0",1754873139720,0.0366228,119320.0,119310.0,1.62183174]
["bitfinex-derivatives","BTCF0:USTF0",1754873139926,0.0366228,119320.0,119310.0,1.61383174]
["bitfinex-derivatives","BTCF0:USTF0",1754873140528,0.0768128,119320.0,119310.0,1.61383174]
["bitfinex-derivatives","BTCF0:USTF0",1754873141021,0.0366228,119320.0,119310.0,1.61383174]
["bitfinex-derivatives","BTCF0:USTF0",1754873143935,0.01802252,119320.0,119310.0,2.09922948]
["bitfinex-derivatives","BTCF0:USTF0",1754873144232,0.0031,119320.0,119310.0,2.09922948]
["bitfinex-derivatives","BTCF0:USTF0",1754873144422,0.01802252,119320.0,119310.0,1.87663174]
["bitfinex-derivatives","BTCF0:USTF0",1754873144623,0.0031,119320.0,119310.0,1.87663174]
["bitfinex-derivatives","BTCF0:USTF0",1754873144924,0.01802252,119320.0,119310.0,1.87663174]
["bitfinex-derivatives","BTCF0:USTF0",1754873145423,0.0031,119320.0,119310.0,1.87663174]
["bitfinex-derivatives","BTCF0:USTF0",1754873145620,0.01802252,119320.0,119310.0,1.87663174]
["bitfinex-derivatives","BTCF0:USTF0",1754873145821,0.0031,119320.0,119310.0,1.87663174]
["bitfinex-derivatives","BTCF0:USTF0",1754873146028,0.01802252,119320.0,119310.0,1.87663174]
["bitfinex-derivatives","BTCF0:USTF0",1754873146524,0.0031,119320.0,119310.0,1.87663174]
["bitfinex-derivatives","BTCF0:USTF0",1754873146725,0.01802252,119320.0,119310.0,1.87663174]
["bitfinex-derivatives","BTCF0:USTF0",1754873146926,0.0031,119320.0,119310.0,1.86863174]
["bitfinex-derivatives","BTCF0:USTF0",1754873147126,0.01802252,119320.0,119310.0,1.86863174]
["bitfinex-derivatives","BTCF0:USTF0",1754873147638,0.0031,119320.0,119310.0,1.86863174]
["bitfinex-derivatives","BTCF0:USTF0",1754873147819,0.01802252,119320.0,119310.0,1.86863174]
["bitfinex-derivatives","BTCF0:USTF0",1754873148023,0.0031,119320.0,119310.0,1.86863174]
["bitfinex-derivatives","BTCF0:USTF0",1754873148234,0.01802252,119320.0,119310.0,1.86863174]
["bitfinex-derivatives","BTCF0:USTF0",1754873148428,0.0031,119320.0,119310.0,1.86863174]
["bitfinex-derivatives","BTCF0:USTF0",1754873148629,0.01802252,119320.0,119310.0,1.86863174]
["bitfinex-derivatives","BTCF0:USTF0",1754873149625,0.0031,119320.0,119310.0,1.86863174]
["bitfinex-derivatives","BTCF0:USTF0",1754873149821,0.0031,119320.0,119310.0,1.646034]
["bitfinex-derivatives","BTCF0:USTF0",1754873150135,0.0031,119320.0,119310.0,1.86863174]
["bitfinex-derivatives","BTCF0:USTF0",1754873150324,0.01802252,119320.0,119310.0,1.86863174]
["bitfinex-derivatives","BTCF0:USTF0",1754873150627,0.04019,119340.0,119330.0,0.0837843]
["bitfinex-derivatives","BTCF0:USTF0",1754873150830,0.10030047,119350.0,119330.0,2.00462384]
["bitfinex-derivatives","BTCF0:USTF0",1754873151131,0.19620047,119350.0,119340.0,0.66717504]
["bitfinex-derivatives","BTCF0:USTF0",1754873151437,0.13609,119350.0,119340.0,0.66717504]
["bitfinex-derivatives","BTCF0:USTF0",1754873151625,0.17628,119350.0,119340.0,0.66717504]
["bitfinex-derivatives","BTCF0:USTF0",1754873151825,0.17638,119350.0,119340.0,0.66717504]
["bitfinex-derivatives","BTCF0:USTF0",1754873152329,0.18238,119350.0,119340.0,0.66717504]
["bitfinex-derivatives","BTCF0:USTF0",1754873153125,0.18238,119350.0,119340.0,0.4445773]
["bitfinex-derivatives","BTCF0:USTF0",1754873153735,0.17638,119350.0,119340.0,0.4445773]
["bitfinex-derivatives","BTCF0:USTF0",1754873153926,0.17938,119350.0,119340.0,0.66717504]
["bitfinex-derivatives","BTCF0:USTF0",1754873154123,0.17938,119350.0,119340.0,0.65917504]
["bitfinex-derivatives","BTCF0:USTF0",1754873154432,0.18038,119350.0,119340.0,0.66017504]
["bitfinex-derivatives","BTCF0:USTF0",1754873161129,0.18038,119350.0,119340.0,0.4295773]
["bitfinex-derivatives","BTCF0:USTF0",1754873162532,0.1988798,119350.0,119340.0,0.4295773]
["bitfinex-derivatives","BTCF0:USTF0",1754873168142,0.1988798,119350.0,119340.0,0.4215773]
["bitfinex-derivatives","BTCF0:USTF0",1754873172945,0.1988798,119350.0,119340.0,0.64417504]
["bitfinex-derivatives","BTCF0:USTF0",1754873173346,0.1988798,119350.0,119340.0,0.4215773]
["bitfinex-derivatives","BTCF0:USTF0",1754873173544,0.1988798,119350.0,119340.0,0.64417504]
["bitfinex-derivatives","BTCF0:USTF0",1754873175542,0.1988798,119350.0,119340.0,0.4215773]
["bitfinex-derivatives","BTCF0:USTF0",1754873175842,0.50524774,119350.0,119340.0,1.2131373]
["bitfinex-derivatives","BTCF0:USTF0",1754873176149,0.56535821,119350.0,119340.0,0.8763373]
["bitfinex-derivatives","BTCF0:USTF0",1754873176449,0.56535821,119350.0,119340.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1754873176450,0.65423277,119350.0,119340.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1754873176637,0.65423277,119350.0,119340.0,0.8763372]
["bitfinex-derivatives","BTCF0:USTF0",1754873177041,1.01503277,119350.0,119340.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1754873177444,0.2533671,119340.0,119330.0,1.3894126]
["bitfinex-derivatives","BTCF0:USTF0",1754873177646,0.49456464,119340.0,119330.0,0.5141483]
["bitfinex-derivatives","BTCF0:USTF0",1754873177956,0.64706069,119340.0,119330.0,1.3055883]
["bitfinex-derivatives","BTCF0:USTF0",1754873178555,0.58695022,119340.0,119330.0,1.6663883]
["bitfinex-derivatives","BTCF0:USTF0",1754873178751,0.58795022,119340.0,119330.0,1.6673883]
["bitfinex-derivatives","BTCF0:USTF0",1754873178951,0.36635248,119340.0,119330.0,1.6673883]
["bitfinex-derivatives","BTCF0:USTF0",1754873179153,0.58895022,119340.0,119330.0,1.3065883]
["bitfinex-derivatives","BTCF0:USTF0",1754873179354,0.58895022,119340.0,119330.0,1.0437883]
["bitfinex-derivatives","BTCF0:USTF0",1754873179860,0.58995022,119340.0,119330.0,1.0427883]
["bitfinex-derivatives","BTCF0:USTF0",1754873180048,0.22259774,119340.0,119330.0,1.4381783]
["bitfinex-derivatives","BTCF0:USTF0",1754873180252,0.48631401,119340.0,119330.0,1.4381783]
["bitfinex-derivatives","BTCF0:USTF0",1754873180448,0.26371627,119340.0,119330.0,1.4381783]
["bitfinex-derivatives","BTCF0:USTF0",1754873180658,0.26371627,119340.0,119330.0,1.5062983]
["bitfinex-derivatives","BTCF0:USTF0",1754873180849,0.32382674,119340.0,119330.0,1.5062983]
["bitfinex-derivatives","BTCF0:USTF0",1754873181854,0.32582674,119340.0,119330.0,1.5072983]
["bitfinex-derivatives","BTCF0:USTF0",1754873182053,0.36765627,119340.0,119330.0,1.5072983]
["bitfinex-derivatives","BTCF0:USTF0",1754873182357,0.42776674,119340.0,119330.0,1.5072983]
["bitfinex-derivatives","BTCF0:USTF0",1754873182755,0.36765627,119340.0,119330.0,1.5072983]
["bitfinex-derivatives","BTCF0:USTF0",1754873184462,0.36765627,119340.0,119330.0,1.4992983]
["bitfinex-derivatives","BTCF0:USTF0",1754873188362,0.59025401,119340.0,119330.0,1.4621883]
["bitfinex-derivatives","BTCF0:USTF0",1754873188866,0.59025401,119340.0,119330.0,1.2946243]
["bitfinex-derivatives","BTCF0:USTF0",1754873189058,0.59025401,119340.0,119330.0,1.15324]
["bitfinex-derivatives","BTCF0:USTF0",1754873189456,0.65036448,119340.0,119330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754873189658,0.22259774,119340.0,119330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754873189956,0.63473278,119340.0,119330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754873191052,0.65307031,119340.0,119330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754873191464,0.65307031,119340.0,119330.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1754873191764,0.75491031,119340.0,119330.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1754873192064,0.77307524,119340.0,119330.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1754873192268,0.84834367,119340.0,119330.0,0.308505]
["bitfinex-derivatives","BTCF0:USTF0",1754873193069,0.39018975,119340.0,119330.0,0.308505]
["bitfinex-derivatives","BTCF0:USTF0",1754873193268,0.40892561,119340.0,119330.0,0.345615]
["bitfinex-derivatives","BTCF0:USTF0",1754873193569,0.58348111,119340.0,119330.0,0.345615]
["bitfinex-derivatives","BTCF0:USTF0",1754873194164,0.58348111,119340.0,119330.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1754873194564,0.72258111,119340.0,119330.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1754873194771,0.72258111,119340.0,119330.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1754873195570,0.75739111,119340.0,119330.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1754873196670,1.11819111,119340.0,119330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754873196969,1.11819111,119340.0,119330.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1754873198568,1.11819111,119340.0,119330.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1754873198768,1.12479111,119340.0,119330.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1754873198969,0.77455111,119340.0,119330.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1754873199372,0.77455111,119340.0,119320.0,0.44806]
["bitfinex-derivatives","BTCF0:USTF0",1754873199373,0.1882343,119330.0,119320.0,0.6189213]
["bitfinex-derivatives","BTCF0:USTF0",1754873199674,0.24574723,119330.0,119320.0,0.6189213]
["bitfinex-derivatives","BTCF0:USTF0",1754873201270,0.24574723,119330.0,119320.0,0.6577813]
["bitfinex-derivatives","BTCF0:USTF0",1754873201772,0.3059318,119330.0,119320.0,0.6577813]
["bitfinex-derivatives","BTCF0:USTF0",1754873202264,0.24574723,119330.0,119320.0,0.6577813]
["bitfinex-derivatives","BTCF0:USTF0",1754873204776,0.24574723,119330.0,119320.0,0.57399]
["bitfinex-derivatives","BTCF0:USTF0",1754873204972,0.46834497,119330.0,119320.0,0.57399]
["bitfinex-derivatives","BTCF0:USTF0",1754873205276,0.48548945,119330.0,119320.0,0.57399]
["bitfinex-derivatives","BTCF0:USTF0",1754873205670,0.52288945,119330.0,119320.0,0.56599]
["bitfinex-derivatives","BTCF0:USTF0",1754873205965,0.52288945,119330.0,119320.0,0.6497813]
["bitfinex-derivatives","BTCF0:USTF0",1754873206272,0.48548945,119330.0,119320.0,0.6497813]
["bitfinex-derivatives","BTCF0:USTF0",1754873207978,0.26289171,119330.0,119320.0,0.6497813]
["bitfinex-derivatives","BTCF0:USTF0",1754873208580,0.26289171,119330.0,119320.0,0.56599]
["bitfinex-derivatives","BTCF0:USTF0",1754873208882,0.26289171,119330.0,119320.0,0.6497813]
["bitfinex-derivatives","BTCF0:USTF0",1754873209069,0.26289171,119330.0,119320.0,0.56599]
["bitfinex-derivatives","BTCF0:USTF0",1754873211084,0.48548945,119330.0,119320.0,0.56599]
["bitfinex-derivatives","BTCF0:USTF0",1754873212177,0.47622945,119330.0,119320.0,0.6497813]
["bitfinex-derivatives","BTCF0:USTF0",1754873212374,0.19584171,119330.0,119320.0,0.6497813]
["bitfinex-derivatives","BTCF0:USTF0",1754873212779,0.19584171,119330.0,119320.0,0.6417813]
["bitfinex-derivatives","BTCF0:USTF0",1754873213681,0.19584171,119330.0,119320.0,0.86437904]
["bitfinex-derivatives","BTCF0:USTF0",1754873214074,0.10092878,119330.0,119320.0,0.86437904]
["bitfinex-derivatives","BTCF0:USTF0",1754873215379,0.10092878,119330.0,119320.0,0.6417813]
["bitfinex-derivatives","BTCF0:USTF0",1754873215580,0.10092878,119330.0,119320.0,1.03197105]
["bitfinex-derivatives","BTCF0:USTF0",1754873216582,0.10092878,119330.0,119320.0,0.80937331]
["bitfinex-derivatives","BTCF0:USTF0",1754873217185,0.0001,119340.0,119330.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1754873217371,0.33032973,119350.0,119340.0,0.2969673]
["bitfinex-derivatives","BTCF0:USTF0",1754873217571,0.27004516,119350.0,119340.0,0.82535931]
["bitfinex-derivatives","BTCF0:USTF0",1754873217986,0.51291695,119350.0,119340.0,0.82535931]
["bitfinex-derivatives","BTCF0:USTF0",1754873218783,0.36715695,119350.0,119340.0,0.82535931]
["bitfinex-derivatives","BTCF0:USTF0",1754873219980,0.36715695,119350.0,119340.0,0.81735931]
["bitfinex-derivatives","BTCF0:USTF0",1754873220180,0.36915695,119350.0,119340.0,0.81735931]
["bitfinex-derivatives","BTCF0:USTF0",1754873220381,0.48467695,119350.0,119340.0,0.81735931]
["bitfinex-derivatives","BTCF0:USTF0",1754873220781,0.48367695,119350.0,119340.0,0.81735931]
["bitfinex-derivatives","BTCF0:USTF0",1754873221484,0.48267695,119350.0,119340.0,0.81735931]
["bitfinex-derivatives","BTCF0:USTF0",1754873221684,0.51291695,119350.0,119340.0,0.81735931]
["bitfinex-derivatives","BTCF0:USTF0",1754873222089,0.52147695,119350.0,119340.0,0.81735931]
["bitfinex-derivatives","BTCF0:USTF0",1754873225782,0.53945695,119350.0,119340.0,0.81735931]
["bitfinex-derivatives","BTCF0:USTF0",1754873225982,0.54815695,119350.0,119340.0,1.60715931]
["bitfinex-derivatives","BTCF0:USTF0",1754873226890,0.54815695,119350.0,119340.0,1.59915931]
["bitfinex-derivatives","BTCF0:USTF0",1754873229192,0.56522573,119350.0,119340.0,1.59915931]
["bitfinex-derivatives","BTCF0:USTF0",1754873231896,0.56522573,119350.0,119340.0,1.4315673]
["bitfinex-derivatives","BTCF0:USTF0",1754873231897,0.78782347,119350.0,119340.0,1.4315673]
["bitfinex-derivatives","BTCF0:USTF0",1754873232292,0.78782347,119350.0,119340.0,0.55799]
["bitfinex-derivatives","BTCF0:USTF0",1754873232488,0.78782347,119350.0,119340.0,0.53513]
["bitfinex-derivatives","BTCF0:USTF0",1754873232683,1.00225431,119350.0,119340.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1754873233191,1.00225431,119350.0,119340.0,0.35709098]
["bitfinex-derivatives","BTCF0:USTF0",1754873233497,0.86305431,119350.0,119340.0,0.44466098]
["bitfinex-derivatives","BTCF0:USTF0",1754873233795,0.86305431,119350.0,119340.0,0.49450098]
["bitfinex-derivatives","BTCF0:USTF0",1754873233999,0.86405431,119350.0,119340.0,0.48650098]
["bitfinex-derivatives","BTCF0:USTF0",1754873234185,0.86405431,119350.0,119340.0,0.43666098]
["bitfinex-derivatives","BTCF0:USTF0",1754873234391,0.86405431,119350.0,119340.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1754873234592,0.86605431,119350.0,119340.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1754873235895,0.79082347,119350.0,119340.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1754873236398,0.3023172,119340.0,119330.0,1.3672097]
["bitfinex-derivatives","BTCF0:USTF0",1754873236698,0.71298967,119340.0,119330.0,1.3672097]
["bitfinex-derivatives","BTCF0:USTF0",1754873237297,0.71298967,119340.0,119330.0,0.6654597]
["bitfinex-derivatives","BTCF0:USTF0",1754873237494,0.71298967,119340.0,119330.0,1.4547797]
["bitfinex-derivatives","BTCF0:USTF0",1754873237695,0.71298967,119340.0,119330.0,1.62237171]
["bitfinex-derivatives","BTCF0:USTF0",1754873237890,0.71298967,119340.0,119330.0,0.66185201]
["bitfinex-derivatives","BTCF0:USTF0",1754873238098,0.71298967,119340.0,119330.0,0.38847201]
["bitfinex-derivatives","BTCF0:USTF0",1754873238396,0.0837843,119330.0,119320.0,1.3671405]
["bitfinex-derivatives","BTCF0:USTF0",1754873238589,0.54199082,119330.0,119320.0,0.91685301]
["bitfinex-derivatives","BTCF0:USTF0",1754873238795,0.63338759,119330.0,119320.0,0.91685301]
["bitfinex-derivatives","BTCF0:USTF0",1754873238997,0.41078985,119330.0,119320.0,0.91685301]
["bitfinex-derivatives","BTCF0:USTF0",1754873239701,0.41078985,119330.0,119320.0,0.91785301]
["bitfinex-derivatives","BTCF0:USTF0",1754873240108,0.48606513,119330.0,119320.0,0.91785301]
["bitfinex-derivatives","BTCF0:USTF0",1754873240296,0.48606513,119330.0,119320.0,0.91685301]
["bitfinex-derivatives","BTCF0:USTF0",1754873241001,0.48606513,119330.0,119320.0,0.90885301]
["bitfinex-derivatives","BTCF0:USTF0",1754873242403,0.41078985,119330.0,119320.0,0.90885301]
["bitfinex-derivatives","BTCF0:USTF0",1754873244297,0.63338759,119330.0,119320.0,0.74127201]
["bitfinex-derivatives","BTCF0:USTF0",1754873244803,0.63338759,119330.0,119320.0,0.82506331]
["bitfinex-derivatives","BTCF0:USTF0",1754873247306,0.63338759,119330.0,119320.0,0.22088]
["bitfinex-derivatives","BTCF0:USTF0",1754873248005,0.63338759,119330.0,119320.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1754873249207,0.41078985,119330.0,119320.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1754873249506,0.63338759,119330.0,119320.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1754873251003,0.63338759,119330.0,119320.0,0.2966713]
["bitfinex-derivatives","BTCF0:USTF0",1754873251200,0.63338759,119330.0,119320.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1754873252510,0.3057713,119320.0,119310.0,0.49821]
["bitfinex-derivatives","BTCF0:USTF0",1754873252809,0.3057783,119310.0,119300.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1754873253012,0.54544482,119310.0,119300.0,0.38847201]
["bitfinex-derivatives","BTCF0:USTF0",1754873253204,0.69629908,119310.0,119300.0,0.38847201]
["bitfinex-derivatives","BTCF0:USTF0",1754873254107,0.71414544,119310.0,119300.0,0.38847201]
["bitfinex-derivatives","BTCF0:USTF0",1754873254502,0.71414544,119310.0,119300.0,0.22088]
["bitfinex-derivatives","BTCF0:USTF0",1754873254704,0.4915477,119310.0,119300.0,0.22088]
["bitfinex-derivatives","BTCF0:USTF0",1754873254907,0.4915477,119310.0,119300.0,0.3046853]
["bitfinex-derivatives","BTCF0:USTF0",1754873255107,0.71414544,119310.0,119300.0,0.22088]
["bitfinex-derivatives","BTCF0:USTF0",1754873255406,0.3057853,119300.0,119290.0,1.4503732]
["bitfinex-derivatives","BTCF0:USTF0",1754873255609,0.56420207,119300.0,119290.0,1.60996521]
["bitfinex-derivatives","BTCF0:USTF0",1754873255906,0.43333797,119300.0,119290.0,1.60996521]
["bitfinex-derivatives","BTCF0:USTF0",1754873257103,0.43333797,119300.0,119290.0,1.69853521]
["bitfinex-derivatives","BTCF0:USTF0",1754873257901,0.43433797,119300.0,119290.0,1.69953521]
["bitfinex-derivatives","BTCF0:USTF0",1754873259205,0.39614797,119300.0,119290.0,1.69953521]
["bitfinex-derivatives","BTCF0:USTF0",1754873259397,0.39614797,119300.0,119290.0,1.69949521]
["bitfinex-derivatives","BTCF0:USTF0",1754873260405,0.39614797,119300.0,119290.0,0.91089521]
["bitfinex-derivatives","BTCF0:USTF0",1754873260610,0.39614797,119300.0,119290.0,1.69945521]
["bitfinex-derivatives","BTCF0:USTF0",1754873262712,0.39614797,119300.0,119290.0,1.69145521]
["bitfinex-derivatives","BTCF0:USTF0",1754873263011,0.39614797,119300.0,119290.0,0.90289521]
["bitfinex-derivatives","BTCF0:USTF0",1754873263206,0.30002797,119300.0,119290.0,0.77022521]
["bitfinex-derivatives","BTCF0:USTF0",1754873263413,0.42574797,119300.0,119290.0,1.69067521]
["bitfinex-derivatives","BTCF0:USTF0",1754873266714,0.38884797,119300.0,119290.0,1.69067521]
["bitfinex-derivatives","BTCF0:USTF0",1754873268214,0.38884797,119300.0,119290.0,1.70667521]
["bitfinex-derivatives","BTCF0:USTF0",1754873269714,0.42574797,119300.0,119290.0,1.62286321]
["bitfinex-derivatives","BTCF0:USTF0",1754873269915,0.42574797,119300.0,119290.0,1.61486321]
["bitfinex-derivatives","BTCF0:USTF0",1754873270114,0.21235797,119300.0,119290.0,1.61486321]
["bitfinex-derivatives","BTCF0:USTF0",1754873270715,0.25785797,119300.0,119290.0,1.61486321]
["bitfinex-derivatives","BTCF0:USTF0",1754873271020,0.29043797,119300.0,119290.0,1.61486321]
["bitfinex-derivatives","BTCF0:USTF0",1754873273710,0.42963797,119300.0,119290.0,1.61486321]
["bitfinex-derivatives","BTCF0:USTF0",1754873273918,0.29043797,119300.0,119290.0,1.61486321]
["bitfinex-derivatives","BTCF0:USTF0",1754873275416,0.33375797,119300.0,119290.0,1.53905201]
["bitfinex-derivatives","BTCF0:USTF0",1754873275620,0.42574797,119300.0,119290.0,1.53905201]
["bitfinex-derivatives","BTCF0:USTF0",1754873276524,0.42574797,119300.0,119290.0,1.62286461]
["bitfinex-derivatives","BTCF0:USTF0",1754873276821,0.42574797,119300.0,119290.0,1.53905201]
["bitfinex-derivatives","BTCF0:USTF0",1754873277021,0.42574797,119300.0,119290.0,1.61486451]
["bitfinex-derivatives","BTCF0:USTF0",1754873277619,0.42574797,119300.0,119290.0,1.53105201]
["bitfinex-derivatives","BTCF0:USTF0",1754873278023,0.64834571,119300.0,119290.0,1.53105201]
["bitfinex-derivatives","BTCF0:USTF0",1754873278320,0.56812571,119300.0,119290.0,1.53105201]
["bitfinex-derivatives","BTCF0:USTF0",1754873278520,0.64834571,119300.0,119290.0,1.53105201]
["bitfinex-derivatives","BTCF0:USTF0",1754873278821,0.64834571,119300.0,119290.0,1.61486461]
["bitfinex-derivatives","BTCF0:USTF0",1754873279025,0.64834571,119300.0,119290.0,1.53105201]
["bitfinex-derivatives","BTCF0:USTF0",1754873279223,0.64806809,119300.0,119290.0,1.53105201]
["bitfinex-derivatives","BTCF0:USTF0",1754873280814,0.64806809,119300.0,119290.0,0.74249201]
["bitfinex-derivatives","BTCF0:USTF0",1754873281020,0.64806809,119300.0,119290.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1754873281021,0.70830107,119300.0,119290.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1754873281221,1.06910107,119300.0,119290.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1754873281417,1.00886809,119300.0,119290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754873281621,1.08414337,119300.0,119290.0,0.00014022]
["bitfinex-derivatives","BTCF0:USTF0",1754873282024,0.2972026,119290.0,119280.0,0.18135201]
["bitfinex-derivatives","BTCF0:USTF0",1754873282222,1.40012959,119290.0,119280.0,0.18135201]
["bitfinex-derivatives","BTCF0:USTF0",1754873282416,1.41853701,119290.0,119280.0,0.18135201]
["bitfinex-derivatives","BTCF0:USTF0",1754873282618,1.5240073,119290.0,119280.0,0.18135201]
["bitfinex-derivatives","BTCF0:USTF0",1754873283027,1.58425736,119290.0,119280.0,0.18135201]
["bitfinex-derivatives","BTCF0:USTF0",1754873283325,1.47878707,119290.0,119280.0,0.18535201]
["bitfinex-derivatives","BTCF0:USTF0",1754873283825,0.69054707,119290.0,119280.0,0.18535201]
["bitfinex-derivatives","BTCF0:USTF0",1754873284025,0.69054707,119290.0,119280.0,0.17735201]
["bitfinex-derivatives","BTCF0:USTF0",1754873284223,0.46794933,119290.0,119280.0,0.17735201]
["bitfinex-derivatives","BTCF0:USTF0",1754873284436,0.63029701,119290.0,119280.0,0.17735201]
["bitfinex-derivatives","BTCF0:USTF0",1754873284821,0.63129701,119290.0,119280.0,0.18035201]
["bitfinex-derivatives","BTCF0:USTF0",1754873286028,0.63129701,119290.0,119280.0,0.22558201]
["bitfinex-derivatives","BTCF0:USTF0",1754873291131,0.63129701,119290.0,119280.0,0.21758201]
["bitfinex-derivatives","BTCF0:USTF0",1754873291330,0.69154707,119290.0,119280.0,0.21758201]
["bitfinex-derivatives","BTCF0:USTF0",1754873292129,0.63129701,119290.0,119280.0,0.21758201]
["bitfinex-derivatives","BTCF0:USTF0",1754873293124,0.63129701,119290.0,119280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754873293328,0.69154707,119290.0,119280.0,0.21921]
["bitfinex-derivatives","BTCF0:USTF0",1754873293533,0.77049701,119290.0,119280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754873293734,1.41408734,119290.0,119280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754873293936,1.1914896,119290.0,119280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754873294440,1.13129701,119290.0,119280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754873294635,1.42920733,119290.0,119280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754873294841,1.20660959,119290.0,119280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754873295340,1.37427359,119290.0,119280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754873295930,1.37427359,119290.0,119280.0,0.00041222]
["bitfinex-derivatives","BTCF0:USTF0",1754873296134,1.87427359,119290.0,119280.0,0.00041222]
["bitfinex-derivatives","BTCF0:USTF0",1754873296536,0.303216,119270.0,119260.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1754873296842,1.76251666,119270.0,119260.0,0.57301]
["bitfinex-derivatives","BTCF0:USTF0",1754873297034,1.53991892,119270.0,119260.0,0.57301]
["bitfinex-derivatives","BTCF0:USTF0",1754873297235,1.82266918,119270.0,119260.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1754873297735,1.82366918,119270.0,119260.0,0.22021]
["bitfinex-derivatives","BTCF0:USTF0",1754873297935,1.82466918,119270.0,119260.0,0.22021]
["bitfinex-derivatives","BTCF0:USTF0",1754873298235,1.82466918,119270.0,119260.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1754873298639,1.82466918,119270.0,119260.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1754873298841,1.82366918,119270.0,119260.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1754873299041,1.82466918,119270.0,119260.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1754873300151,1.82466918,119270.0,119260.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1754873300340,1.60207144,119270.0,119260.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1754873300539,1.82466918,119270.0,119260.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1754873301238,0.1716173,119240.0,119230.0,0.08401012]
["bitfinex-derivatives","BTCF0:USTF0",1754873301434,0.561666,119240.0,119230.0,0.74112213]
["bitfinex-derivatives","BTCF0:USTF0",1754873301640,0.65368378,119240.0,119230.0,0.74112213]
["bitfinex-derivatives","BTCF0:USTF0",1754873302146,0.43108604,119240.0,119230.0,0.74112213]
["bitfinex-derivatives","BTCF0:USTF0",1754873302346,0.43108604,119240.0,119230.0,0.82497643]
["bitfinex-derivatives","BTCF0:USTF0",1754873302533,0.21269604,119240.0,119230.0,1.04757417]
["bitfinex-derivatives","BTCF0:USTF0",1754873302738,0.12884874,119240.0,119230.0,1.83581417]
["bitfinex-derivatives","BTCF0:USTF0",1754873303040,0.16130442,119240.0,119230.0,1.63012274]
["bitfinex-derivatives","BTCF0:USTF0",1754873303242,0.06928664,119240.0,119230.0,1.85272048]
["bitfinex-derivatives","BTCF0:USTF0",1754873303848,0.01779116,119240.0,119230.0,1.85272048]
["bitfinex-derivatives","BTCF0:USTF0",1754873304142,0.01914601,119250.0,119230.0,2.02042458]
["bitfinex-derivatives","BTCF0:USTF0",1754873304345,0.01914601,119250.0,119240.0,1.04704705]
["bitfinex-derivatives","BTCF0:USTF0",1754873304544,0.01904601,119250.0,119240.0,1.04704705]
["bitfinex-derivatives","BTCF0:USTF0",1754873305045,0.2516105,119260.0,119240.0,1.21473715]
["bitfinex-derivatives","BTCF0:USTF0",1754873305240,0.1677703,119260.0,119250.0,1.58419804]
["bitfinex-derivatives","BTCF0:USTF0",1754873305541,0.1677703,119260.0,119250.0,1.57619804]
["bitfinex-derivatives","BTCF0:USTF0",1754873305542,0.25595182,119260.0,119250.0,1.57619804]
["bitfinex-derivatives","BTCF0:USTF0",1754873305740,0.25595182,119260.0,119250.0,1.74379005]
["bitfinex-derivatives","BTCF0:USTF0",1754873306644,0.17211492,119260.0,119250.0,1.74379005]
["bitfinex-derivatives","BTCF0:USTF0",1754873306835,0.6276359,119270.0,119260.0,0.2960432]
["bitfinex-derivatives","BTCF0:USTF0",1754873307039,0.6275359,119270.0,119260.0,1.04703295]
["bitfinex-derivatives","BTCF0:USTF0",1754873307241,0.71649862,119270.0,119260.0,1.04703295]
["bitfinex-derivatives","BTCF0:USTF0",1754873307642,0.63266662,119270.0,119260.0,1.04703295]
["bitfinex-derivatives","BTCF0:USTF0",1754873307842,0.42669991,119270.0,119260.0,1.04703295]
["bitfinex-derivatives","BTCF0:USTF0",1754873308044,0.42769991,119270.0,119260.0,1.04803295]
["bitfinex-derivatives","BTCF0:USTF0",1754873308251,0.43469991,119270.0,119260.0,1.04903295]
["bitfinex-derivatives","BTCF0:USTF0",1754873309245,0.02670685,119270.0,119260.0,1.04903295]
["bitfinex-derivatives","BTCF0:USTF0",1754873310351,0.008,119270.0,119260.0,1.04903295]
["bitfinex-derivatives","BTCF0:USTF0",1754873312341,0.008,119270.0,119260.0,1.04103295]
["bitfinex-derivatives","BTCF0:USTF0",1754873312549,0.0001,119280.0,119270.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1754873312743,0.0839128,119290.0,119280.0,0.2960292]
["bitfinex-derivatives","BTCF0:USTF0",1754873312943,0.0839128,119290.0,119280.0,1.04701895]
["bitfinex-derivatives","BTCF0:USTF0",1754873312944,0.0838128,119290.0,119280.0,1.04701895]
["bitfinex-derivatives","BTCF0:USTF0",1754873313449,0.46282337,119300.0,119280.0,1.16975205]
["bitfinex-derivatives","BTCF0:USTF0",1754873313649,0.54230337,119300.0,119290.0,1.58404984]
["bitfinex-derivatives","BTCF0:USTF0",1754873313950,0.11467822,119300.0,119290.0,1.75164185]
["bitfinex-derivatives","BTCF0:USTF0",1754873314150,0.10255535,119300.0,119290.0,1.75164185]
["bitfinex-derivatives","BTCF0:USTF0",1754873314544,0.10455535,119300.0,119290.0,1.75164185]
["bitfinex-derivatives","BTCF0:USTF0",1754873314947,0.11355535,119300.0,119290.0,1.75264185]
["bitfinex-derivatives","BTCF0:USTF0",1754873315952,0.02975025,119300.0,119290.0,1.75264185]
["bitfinex-derivatives","BTCF0:USTF0",1754873316251,0.04461846,119300.0,119290.0,1.75264185]
["bitfinex-derivatives","BTCF0:USTF0",1754873316452,0.04661846,119300.0,119290.0,1.75364185]
["bitfinex-derivatives","BTCF0:USTF0",1754873316651,0.13042356,119300.0,119290.0,1.75364185]
["bitfinex-derivatives","BTCF0:USTF0",1754873317154,0.04661846,119300.0,119290.0,1.75364185]
["bitfinex-derivatives","BTCF0:USTF0",1754873320053,0.04661846,119300.0,119290.0,1.74564185]
["bitfinex-derivatives","BTCF0:USTF0",1754873321456,0.13042356,119300.0,119290.0,1.52304411]
["bitfinex-derivatives","BTCF0:USTF0",1754873321655,0.04661846,119300.0,119290.0,1.74564185]
["bitfinex-derivatives","BTCF0:USTF0",1754873322652,0.13042356,119300.0,119290.0,1.74564185]
["bitfinex-derivatives","BTCF0:USTF0",1754873324057,0.17915356,119300.0,119290.0,1.74564185]
["bitfinex-derivatives","BTCF0:USTF0",1754873327257,0.17915356,119300.0,119290.0,1.73764185]
["bitfinex-derivatives","BTCF0:USTF0",1754873327462,0.20910356,119300.0,119290.0,1.73764185]
["bitfinex-derivatives","BTCF0:USTF0",1754873327660,0.5276113,119300.0,119290.0,1.51504411]
["bitfinex-derivatives","BTCF0:USTF0",1754873327854,0.5652013,119300.0,119290.0,1.51504411]
["bitfinex-derivatives","BTCF0:USTF0",1754873328962,0.34260356,119300.0,119290.0,1.51504411]
["bitfinex-derivatives","BTCF0:USTF0",1754873329261,0.34256581,119300.0,119290.0,1.51504411]
["bitfinex-derivatives","BTCF0:USTF0",1754873330654,0.34256581,119300.0,119290.0,1.3474521]
["bitfinex-derivatives","BTCF0:USTF0",1754873330859,0.34256581,119300.0,119290.0,1.51504411]
["bitfinex-derivatives","BTCF0:USTF0",1754873334366,0.3425937,119300.0,119290.0,1.50704411]
["bitfinex-derivatives","BTCF0:USTF0",1754873339066,0.03362291,119310.0,119290.0,1.50704411]
["bitfinex-derivatives","BTCF0:USTF0",1754873339270,0.01698661,119310.0,119300.0,0.96026485]
["bitfinex-derivatives","BTCF0:USTF0",1754873339462,0.01688661,119310.0,119300.0,0.97695142]
["bitfinex-derivatives","BTCF0:USTF0",1754873339862,0.06561661,119310.0,119300.0,0.97695142]
["bitfinex-derivatives","BTCF0:USTF0",1754873340462,0.06961661,119310.0,119300.0,0.97695142]
["bitfinex-derivatives","BTCF0:USTF0",1754873340662,0.02088661,119310.0,119300.0,0.97695142]
["bitfinex-derivatives","BTCF0:USTF0",1754873340870,0.02388661,119310.0,119300.0,0.97695142]
["bitfinex-derivatives","BTCF0:USTF0",1754873341469,0.02388661,119310.0,119300.0,0.96895142]
["bitfinex-derivatives","BTCF0:USTF0",1754873342465,0.02088661,119310.0,119300.0,0.96895142]
["bitfinex-derivatives","BTCF0:USTF0",1754873342666,0.15341471,119310.0,119300.0,0.96995142]
["bitfinex-derivatives","BTCF0:USTF0",1754873342862,0.27927471,119310.0,119300.0,0.74735368]
["bitfinex-derivatives","BTCF0:USTF0",1754873343565,0.18336471,119310.0,119300.0,0.96995142]
["bitfinex-derivatives","BTCF0:USTF0",1754873343765,0.02088661,119310.0,119300.0,0.96995142]
["bitfinex-derivatives","BTCF0:USTF0",1754873344972,0.02088661,119310.0,119300.0,1.23275142]
["bitfinex-derivatives","BTCF0:USTF0",1754873345161,0.06025252,119320.0,119300.0,1.23275142]
["bitfinex-derivatives","BTCF0:USTF0",1754873345361,0.132507,119340.0,119330.0,0.159934]
["bitfinex-derivatives","BTCF0:USTF0",1754873345562,0.132507,119340.0,119330.0,1.87617921]
["bitfinex-derivatives","BTCF0:USTF0",1754873345563,0.04873,119340.0,119330.0,1.87617921]
["bitfinex-derivatives","BTCF0:USTF0",1754873345966,0.132507,119340.0,119330.0,1.87617921]
["bitfinex-derivatives","BTCF0:USTF0",1754873346768,0.04873,119340.0,119330.0,1.87617921]
["bitfinex-derivatives","BTCF0:USTF0",1754873347170,0.05673,119340.0,119330.0,1.87717921]
["bitfinex-derivatives","BTCF0:USTF0",1754873347771,0.1405069,119340.0,119330.0,1.65458147]
["bitfinex-derivatives","BTCF0:USTF0",1754873347972,0.1405069,119340.0,119330.0,1.87717921]
["bitfinex-derivatives","BTCF0:USTF0",1754873348475,0.1405069,119340.0,119330.0,1.86917921]
["bitfinex-derivatives","BTCF0:USTF0",1754873351371,0.0917769,119340.0,119330.0,1.86880921]
["bitfinex-derivatives","BTCF0:USTF0",1754873351578,0.1372169,119340.0,119330.0,1.86917921]
["bitfinex-derivatives","BTCF0:USTF0",1754873352680,0.3099869,119340.0,119330.0,1.67078147]
["bitfinex-derivatives","BTCF0:USTF0",1754873353265,0.53258464,119340.0,119330.0,0.83030691]
["bitfinex-derivatives","BTCF0:USTF0",1754873353466,0.6244123,119340.0,119330.0,1.33815101]
["bitfinex-derivatives","BTCF0:USTF0",1754873354075,0.40181456,119340.0,119330.0,1.33815101]
["bitfinex-derivatives","BTCF0:USTF0",1754873355280,0.40181456,119340.0,119330.0,1.25436691]
["bitfinex-derivatives","BTCF0:USTF0",1754873355480,0.40181456,119340.0,119330.0,1.24636691]
["bitfinex-derivatives","BTCF0:USTF0",1754873355981,0.6244123,119340.0,119330.0,1.24636691]
["bitfinex-derivatives","BTCF0:USTF0",1754873356678,0.6244123,119340.0,119330.0,0.41914691]
["bitfinex-derivatives","BTCF0:USTF0",1754873356874,0.6244123,119340.0,119330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754873357277,0.64110527,119340.0,119330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754873357471,0.70116785,119340.0,119330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754873357670,0.70116785,119340.0,119330.0,0.00036162]
["bitfinex-derivatives","BTCF0:USTF0",1754873357877,0.64110527,119340.0,119330.0,0.00036162]
["bitfinex-derivatives","BTCF0:USTF0",1754873358986,0.41850753,119340.0,119330.0,0.00036162]
["bitfinex-derivatives","BTCF0:USTF0",1754873359176,0.64110527,119340.0,119330.0,0.00036162]
["bitfinex-derivatives","BTCF0:USTF0",1754873360077,0.64110527,119340.0,119330.0,0.02425162]
["bitfinex-derivatives","BTCF0:USTF0",1754873360277,0.64110527,119340.0,119330.0,0.05910162]
["bitfinex-derivatives","BTCF0:USTF0",1754873360481,0.64110527,119340.0,119330.0,0.05851162]
["bitfinex-derivatives","BTCF0:USTF0",1754873362580,0.64110527,119340.0,119330.0,0.05051162]
["bitfinex-derivatives","BTCF0:USTF0",1754873363480,0.1714241,119330.0,119320.0,1.44225715]
["bitfinex-derivatives","BTCF0:USTF0",1754873363681,0.31868707,119330.0,119320.0,1.47428406]
["bitfinex-derivatives","BTCF0:USTF0",1754873363986,0.41418815,119330.0,119320.0,1.39049296]
["bitfinex-derivatives","BTCF0:USTF0",1754873364790,0.41718815,119330.0,119320.0,1.39149296]
["bitfinex-derivatives","BTCF0:USTF0",1754873365491,0.41818815,119330.0,119320.0,1.39149296]
["bitfinex-derivatives","BTCF0:USTF0",1754873367888,0.41818815,119330.0,119320.0,0.60489296]
["bitfinex-derivatives","BTCF0:USTF0",1754873368095,0.41818815,119330.0,119320.0,1.41510296]
["bitfinex-derivatives","BTCF0:USTF0",1754873369086,0.41818815,119330.0,119320.0,1.24752226]
["bitfinex-derivatives","BTCF0:USTF0",1754873369287,0.64078589,119330.0,119320.0,1.24748226]
["bitfinex-derivatives","BTCF0:USTF0",1754873369685,0.64078589,119330.0,119320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754873370194,0.64078589,119330.0,119320.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1754873371401,0.41818815,119330.0,119320.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1754873371603,0.64078589,119330.0,119320.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1754873375097,0.41818815,119330.0,119320.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1754873375298,0.64078589,119330.0,119320.0,0.4956612]
["bitfinex-derivatives","BTCF0:USTF0",1754873375592,0.33305815,119330.0,119320.0,0.75028585]
["bitfinex-derivatives","BTCF0:USTF0",1754873375798,0.14991707,119330.0,119320.0,0.75028585]
["bitfinex-derivatives","BTCF0:USTF0",1754873376695,0.19304707,119330.0,119320.0,0.74228585]
["bitfinex-derivatives","BTCF0:USTF0",1754873376891,0.22563707,119330.0,119320.0,0.51968811]
["bitfinex-derivatives","BTCF0:USTF0",1754873377092,0.28057707,119330.0,119320.0,0.74228585]
["bitfinex-derivatives","BTCF0:USTF0",1754873379098,0.28057707,119330.0,119320.0,0.51968811]
["bitfinex-derivatives","BTCF0:USTF0",1754873379301,0.31964707,119330.0,119320.0,0.51968811]
["bitfinex-derivatives","BTCF0:USTF0",1754873381097,0.3798658,119330.0,119320.0,0.51968811]
["bitfinex-derivatives","BTCF0:USTF0",1754873381800,0.31964707,119330.0,119320.0,0.16688811]
["bitfinex-derivatives","BTCF0:USTF0",1754873381993,0.42511736,119330.0,119320.0,0.16688811]
["bitfinex-derivatives","BTCF0:USTF0",1754873382193,0.56073595,119330.0,119320.0,0.95284811]
["bitfinex-derivatives","BTCF0:USTF0",1754873382393,0.37992202,119330.0,119320.0,0.95284811]
["bitfinex-derivatives","BTCF0:USTF0",1754873382594,0.6983677,119330.0,119320.0,0.78692]
["bitfinex-derivatives","BTCF0:USTF0",1754873382995,0.6983677,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754873384095,0.1713212,119320.0,119310.0,1.2491881]
["bitfinex-derivatives","BTCF0:USTF0",1754873384303,0.31943417,119320.0,119310.0,1.28121501]
["bitfinex-derivatives","BTCF0:USTF0",1754873384898,0.31943417,119320.0,119310.0,1.50381275]
["bitfinex-derivatives","BTCF0:USTF0",1754873385100,0.06591297,119320.0,119310.0,1.50381275]
["bitfinex-derivatives","BTCF0:USTF0",1754873385702,0.06591297,119320.0,119310.0,1.50481275]
["bitfinex-derivatives","BTCF0:USTF0",1754873386802,0.06591297,119320.0,119310.0,1.50681275]
["bitfinex-derivatives","BTCF0:USTF0",1754873387004,0.06891297,119320.0,119310.0,1.50781275]
["bitfinex-derivatives","BTCF0:USTF0",1754873387598,0.15270417,119320.0,119310.0,1.50681275]
["bitfinex-derivatives","BTCF0:USTF0",1754873387798,0.15070417,119320.0,119310.0,1.50781275]
["bitfinex-derivatives","BTCF0:USTF0",1754873388106,0.01769297,119320.0,119310.0,1.50781275]
["bitfinex-derivatives","BTCF0:USTF0",1754873389306,0.0001,119330.0,119320.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754873389506,0.36094005,119340.0,119330.0,0.1045242]
["bitfinex-derivatives","BTCF0:USTF0",1754873389805,0.36084005,119340.0,119330.0,1.50566885]
["bitfinex-derivatives","BTCF0:USTF0",1754873390002,0.40397005,119340.0,119330.0,1.50566885]
["bitfinex-derivatives","BTCF0:USTF0",1754873390506,0.32018625,119340.0,119330.0,1.50566885]
["bitfinex-derivatives","BTCF0:USTF0",1754873390817,0.35277625,119340.0,119330.0,1.50566885]
["bitfinex-derivatives","BTCF0:USTF0",1754873390997,0.44678625,119340.0,119330.0,1.50566885]
["bitfinex-derivatives","BTCF0:USTF0",1754873391303,0.44678625,119340.0,119330.0,1.49766885]
["bitfinex-derivatives","BTCF0:USTF0",1754873392003,0.45078625,119340.0,119330.0,1.49866885]
["bitfinex-derivatives","BTCF0:USTF0",1754873392498,0.45078625,119340.0,119330.0,1.27607111]
["bitfinex-derivatives","BTCF0:USTF0",1754873392897,0.44978625,119340.0,119330.0,1.27607111]
["bitfinex-derivatives","BTCF0:USTF0",1754873393098,0.45078625,119340.0,119330.0,1.27607111]
["bitfinex-derivatives","BTCF0:USTF0",1754873394598,0.45078625,119340.0,119330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754873394802,1.06577274,119340.0,119330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754873395604,0.1713142,119330.0,119320.0,1.1321509]
["bitfinex-derivatives","BTCF0:USTF0",1754873395798,0.58564212,119330.0,119320.0,1.16417781]
["bitfinex-derivatives","BTCF0:USTF0",1754873396105,0.45370381,119330.0,119320.0,1.17215781]
["bitfinex-derivatives","BTCF0:USTF0",1754873397006,0.36304438,119330.0,119320.0,1.39475555]
["bitfinex-derivatives","BTCF0:USTF0",1754873397598,0.36304438,119330.0,119320.0,1.17215781]
["bitfinex-derivatives","BTCF0:USTF0",1754873398200,0.36304438,119330.0,119320.0,0.91411781]
["bitfinex-derivatives","BTCF0:USTF0",1754873398506,0.36304438,119330.0,119320.0,0.91611781]
["bitfinex-derivatives","BTCF0:USTF0",1754873400506,0.3027342,119330.0,119320.0,0.91611781]
["bitfinex-derivatives","BTCF0:USTF0",1754873400906,0.3027342,119330.0,119320.0,0.83232691]
["bitfinex-derivatives","BTCF0:USTF0",1754873401210,0.62250762,119330.0,119320.0,0.77956]
["bitfinex-derivatives","BTCF0:USTF0",1754873401505,0.63899233,119330.0,119320.0,0.77956]
["bitfinex-derivatives","BTCF0:USTF0",1754873402100,0.63899233,119330.0,119320.0,0.78754]
["bitfinex-derivatives","BTCF0:USTF0",1754873402800,0.63899233,119330.0,119320.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1754873403005,0.69930251,119330.0,119320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754873404800,0.0837913,119320.0,119310.0,1.397554]
["bitfinex-derivatives","BTCF0:USTF0",1754873405009,0.31922601,119320.0,119310.0,1.42958091]
["bitfinex-derivatives","BTCF0:USTF0",1754873405508,0.31922601,119320.0,119310.0,1.65215865]
["bitfinex-derivatives","BTCF0:USTF0",1754873405509,0.14949601,119320.0,119310.0,1.65215865]
["bitfinex-derivatives","BTCF0:USTF0",1754873405703,0.14949601,119320.0,119310.0,1.42956091]
["bitfinex-derivatives","BTCF0:USTF0",1754873405908,0.14949601,119320.0,119310.0,1.65215865]
["bitfinex-derivatives","BTCF0:USTF0",1754873409414,0.01648471,119320.0,119310.0,1.65215865]
["bitfinex-derivatives","BTCF0:USTF0",1754873409616,0.10027591,119320.0,119310.0,1.65215865]
["bitfinex-derivatives","BTCF0:USTF0",1754873410107,0.14638591,119320.0,119310.0,1.65215865]
["bitfinex-derivatives","BTCF0:USTF0",1754873410904,0.06259471,119320.0,119310.0,1.65215865]
["bitfinex-derivatives","BTCF0:USTF0",1754873411104,0.01648471,119320.0,119310.0,1.65215865]
["bitfinex-derivatives","BTCF0:USTF0",1754873411304,0.00863471,119320.0,119310.0,1.65215865]
["bitfinex-derivatives","BTCF0:USTF0",1754873412009,0.00863471,119320.0,119310.0,1.65415865]
["bitfinex-derivatives","BTCF0:USTF0",1754873412408,0.00863471,119320.0,119310.0,1.64415865]
["bitfinex-derivatives","BTCF0:USTF0",1754873412614,0.00863471,119320.0,119310.0,1.64915865]
["bitfinex-derivatives","BTCF0:USTF0",1754873413013,0.00863471,119320.0,119310.0,2.13455639]
["bitfinex-derivatives","BTCF0:USTF0",1754873413208,0.00863471,119320.0,119310.0,1.91195865]
["bitfinex-derivatives","BTCF0:USTF0",1754873413720,0.00963471,119320.0,119310.0,1.91395865]
["bitfinex-derivatives","BTCF0:USTF0",1754873414716,0.00963471,119320.0,119310.0,2.13655639]
["bitfinex-derivatives","BTCF0:USTF0",1754873414919,0.04611,119340.0,119330.0,0.0837842]
["bitfinex-derivatives","BTCF0:USTF0",1754873415104,0.04611,119340.0,119330.0,1.45218194]
["bitfinex-derivatives","BTCF0:USTF0",1754873416124,0.04611,119340.0,119330.0,1.2295842]
["bitfinex-derivatives","BTCF0:USTF0",1754873416309,0.1298871,119340.0,119330.0,1.45218194]
["bitfinex-derivatives","BTCF0:USTF0",1754873417017,0.04611,119340.0,119330.0,1.45218194]
["bitfinex-derivatives","BTCF0:USTF0",1754873417220,0.04711,119340.0,119330.0,1.45218194]
["bitfinex-derivatives","BTCF0:USTF0",1754873417517,0.04711,119340.0,119330.0,1.45318194]
["bitfinex-derivatives","BTCF0:USTF0",1754873419415,0.04711,119340.0,119330.0,1.44518194]
["bitfinex-derivatives","BTCF0:USTF0",1754873421513,0.1308872,119340.0,119330.0,1.44518194]
["bitfinex-derivatives","BTCF0:USTF0",1754873421817,0.1308872,119340.0,119330.0,1.70798194]
["bitfinex-derivatives","BTCF0:USTF0",1754873423919,0.04711,119340.0,119330.0,1.70798194]
["bitfinex-derivatives","BTCF0:USTF0",1754873426521,0.04711,119340.0,119330.0,1.69998194]
["bitfinex-derivatives","BTCF0:USTF0",1754873426910,0.06349077,119340.0,119330.0,1.69998194]
["bitfinex-derivatives","BTCF0:USTF0",1754873431918,0.12380095,119340.0,119330.0,1.69998194]
["bitfinex-derivatives","BTCF0:USTF0",1754873432325,0.06349077,119340.0,119330.0,1.69998194]
["bitfinex-derivatives","BTCF0:USTF0",1754873434027,0.14726797,119340.0,119330.0,1.69998194]
["bitfinex-derivatives","BTCF0:USTF0",1754873434327,0.14726797,119340.0,119330.0,1.69198194]
["bitfinex-derivatives","BTCF0:USTF0",1754873434523,0.19198797,119340.0,119330.0,1.69198194]
["bitfinex-derivatives","BTCF0:USTF0",1754873434723,0.14726797,119340.0,119330.0,1.69198194]
["bitfinex-derivatives","BTCF0:USTF0",1754873435425,0.19198797,119340.0,119330.0,1.69198194]
["bitfinex-derivatives","BTCF0:USTF0",1754873437218,0.19198797,119340.0,119330.0,1.69126194]
["bitfinex-derivatives","BTCF0:USTF0",1754873437723,0.24897797,119340.0,119330.0,1.69126194]
["bitfinex-derivatives","BTCF0:USTF0",1754873438227,0.28753797,119340.0,119330.0,1.69126194]
["bitfinex-derivatives","BTCF0:USTF0",1754873438428,0.28753797,119340.0,119330.0,1.1078642]
["bitfinex-derivatives","BTCF0:USTF0",1754873438727,0.28753797,119340.0,119330.0,1.69126194]
["bitfinex-derivatives","BTCF0:USTF0",1754873440620,0.28753797,119340.0,119330.0,1.69026194]
["bitfinex-derivatives","BTCF0:USTF0",1754873440926,0.28653797,119340.0,119330.0,1.69126194]
["bitfinex-derivatives","BTCF0:USTF0",1754873441125,0.28653797,119340.0,119330.0,1.69226194]
["bitfinex-derivatives","BTCF0:USTF0",1754873441326,0.28653797,119340.0,119330.0,1.68426194]
["bitfinex-derivatives","BTCF0:USTF0",1754873442528,0.31367797,119340.0,119330.0,1.68426194]
["bitfinex-derivatives","BTCF0:USTF0",1754873444729,0.31367797,119340.0,119330.0,1.4616642]
["bitfinex-derivatives","BTCF0:USTF0",1754873444935,0.31367797,119340.0,119330.0,1.68426194]
["bitfinex-derivatives","BTCF0:USTF0",1754873448531,0.31367797,119340.0,119330.0,1.67626194]
["bitfinex-derivatives","BTCF0:USTF0",1754873449029,0.22990077,119340.0,119330.0,1.67626194]
["bitfinex-derivatives","BTCF0:USTF0",1754873449833,0.19134077,119340.0,119330.0,1.67626194]
["bitfinex-derivatives","BTCF0:USTF0",1754873450025,0.06249077,119340.0,119330.0,1.67626194]
["bitfinex-derivatives","BTCF0:USTF0",1754873450220,0.01638077,119340.0,119330.0,1.67626194]
["bitfinex-derivatives","BTCF0:USTF0",1754873450424,0.0001,119350.0,119330.0,2.09520194]
["bitfinex-derivatives","BTCF0:USTF0",1754873450627,0.01648077,119350.0,119340.0,0.55641776]
["bitfinex-derivatives","BTCF0:USTF0",1754873450823,0.06293077,119360.0,119340.0,0.80774456]
["bitfinex-derivatives","BTCF0:USTF0",1754873451031,0.06293077,119360.0,119350.0,1.28477794]
["bitfinex-derivatives","BTCF0:USTF0",1754873451233,0.10624077,119360.0,119350.0,1.30380399]
["bitfinex-derivatives","BTCF0:USTF0",1754873452333,0.10624077,119360.0,119350.0,1.32785358]
["bitfinex-derivatives","BTCF0:USTF0",1754873453235,0.06283077,119360.0,119350.0,1.32785358]
["bitfinex-derivatives","BTCF0:USTF0",1754873454337,0.06583077,119360.0,119350.0,1.32785358]
["bitfinex-derivatives","BTCF0:USTF0",1754873454730,0.06583077,119360.0,119350.0,1.39509104]
["bitfinex-derivatives","BTCF0:USTF0",1754873455336,0.06583077,119360.0,119350.0,1.1724933]
["bitfinex-derivatives","BTCF0:USTF0",1754873455536,0.06583077,119360.0,119350.0,1.38709104]
["bitfinex-derivatives","BTCF0:USTF0",1754873457132,0.06283077,119360.0,119350.0,1.38809104]
["bitfinex-derivatives","BTCF0:USTF0",1754873459633,0.0001,119370.0,119360.0,0.0837631]
["bitfinex-derivatives","BTCF0:USTF0",1754873459838,0.0001,119380.0,119360.0,2.30000328]
["bitfinex-derivatives","BTCF0:USTF0",1754873460036,0.0001,119380.0,119370.0,1.28434994]
["bitfinex-derivatives","BTCF0:USTF0",1754873460340,0.04645,119390.0,119370.0,1.87737781]
["bitfinex-derivatives","BTCF0:USTF0",1754873460341,0.04655,119390.0,119370.0,1.87737781]
["bitfinex-derivatives","BTCF0:USTF0",1754873460542,0.04655,119390.0,119380.0,0.14009594]
["bitfinex-derivatives","BTCF0:USTF0",1754873460740,0.04645,119390.0,119380.0,0.14009594]
["bitfinex-derivatives","BTCF0:USTF0",1754873462531,0.04945,119390.0,119380.0,0.29934684]
["bitfinex-derivatives","BTCF0:USTF0",1754873463042,0.05045,119390.0,119380.0,0.29934684]
["bitfinex-derivatives","BTCF0:USTF0",1754873463242,0.04845,119390.0,119380.0,0.29834684]
["bitfinex-derivatives","BTCF0:USTF0",1754873465341,0.002,119390.0,119380.0,0.29834684]
["bitfinex-derivatives","BTCF0:USTF0",1754873465541,0.002,119390.0,119380.0,0.31727684]
["bitfinex-derivatives","BTCF0:USTF0",1754873465542,0.04845,119390.0,119380.0,0.31727684]
["bitfinex-derivatives","BTCF0:USTF0",1754873468140,0.05027,119390.0,119380.0,0.31727684]
["bitfinex-derivatives","BTCF0:USTF0",1754873469341,0.05027,119390.0,119380.0,0.58007684]
["bitfinex-derivatives","BTCF0:USTF0",1754873469544,0.05027,119390.0,119380.0,0.57207684]
["bitfinex-derivatives","BTCF0:USTF0",1754873470141,0.05027,119390.0,119380.0,0.30927684]
["bitfinex-derivatives","BTCF0:USTF0",1754873470142,0.002,119390.0,119380.0,0.30927684]
["bitfinex-derivatives","BTCF0:USTF0",1754873470446,0.002,119390.0,119380.0,0.67007684]
["bitfinex-derivatives","BTCF0:USTF0",1754873470641,0.002,119390.0,119380.0,0.4474791]
["bitfinex-derivatives","BTCF0:USTF0",1754873471644,0.01923346,119390.0,119380.0,0.4474791]
["bitfinex-derivatives","BTCF0:USTF0",1754873471839,0.01923346,119390.0,119380.0,0.83760484]
["bitfinex-derivatives","BTCF0:USTF0",1754873473749,0.01923346,119390.0,119380.0,0.67007684]
["bitfinex-derivatives","BTCF0:USTF0",1754873474145,0.01923346,119390.0,119380.0,0.83760484]
["bitfinex-derivatives","BTCF0:USTF0",1754873474945,0.01923346,119390.0,119380.0,0.6150071]
["bitfinex-derivatives","BTCF0:USTF0",1754873475144,0.01923346,119390.0,119380.0,0.83760484]
["bitfinex-derivatives","BTCF0:USTF0",1754873476653,0.01923346,119390.0,119380.0,0.82960484]
["bitfinex-derivatives","BTCF0:USTF0",1754873480755,0.01923346,119390.0,119380.0,0.66207684]
["bitfinex-derivatives","BTCF0:USTF0",1754873481054,0.01923346,119390.0,119380.0,0.92487684]
["bitfinex-derivatives","BTCF0:USTF0",1754873481554,0.01923346,119390.0,119380.0,1.09240484]
["bitfinex-derivatives","BTCF0:USTF0",1754873481754,6e-08,119390.0,119380.0,1.09240484]
["bitfinex-derivatives","BTCF0:USTF0",1754873482057,0.0001,119400.0,119390.0,0.11365697]
["bitfinex-derivatives","BTCF0:USTF0",1754873482246,0.0001,119410.0,119390.0,2.21178425]
["bitfinex-derivatives","BTCF0:USTF0",1754873482448,0.40917,119420.0,119410.0,0.05632584]
["bitfinex-derivatives","BTCF0:USTF0",1754873482649,0.40907,119420.0,119410.0,1.16651732]
["bitfinex-derivatives","BTCF0:USTF0",1754873483558,0.41107,119420.0,119410.0,1.16651732]
["bitfinex-derivatives","BTCF0:USTF0",1754873483757,0.41107,119420.0,119410.0,1.15851732]
["bitfinex-derivatives","BTCF0:USTF0",1754873484054,0.41107,119420.0,119410.0,0.93591958]
["bitfinex-derivatives","BTCF0:USTF0",1754873484252,0.41107,119420.0,119410.0,1.15851732]
["bitfinex-derivatives","BTCF0:USTF0",1754873484852,0.05027,119420.0,119410.0,1.15851732]
["bitfinex-derivatives","BTCF0:USTF0",1754873485059,0.05227,119420.0,119410.0,1.15851732]
["bitfinex-derivatives","BTCF0:USTF0",1754873485359,0.004,119420.0,119410.0,2.94055732]
["bitfinex-derivatives","BTCF0:USTF0",1754873486547,0.05227,119420.0,119410.0,2.94055732]
["bitfinex-derivatives","BTCF0:USTF0",1754873489660,0.13855,119420.0,119410.0,2.71763958]
["bitfinex-derivatives","BTCF0:USTF0",1754873489852,0.22224,119420.0,119410.0,2.71763958]
["bitfinex-derivatives","BTCF0:USTF0",1754873490857,0.3059611,119420.0,119410.0,1.92755958]
["bitfinex-derivatives","BTCF0:USTF0",1754873491053,0.88935884,119420.0,119410.0,2.32808063]
["bitfinex-derivatives","BTCF0:USTF0",1754873491249,0.90976505,119420.0,119410.0,2.32808063]
["bitfinex-derivatives","BTCF0:USTF0",1754873491452,0.6667611,119420.0,119410.0,2.28775479]
["bitfinex-derivatives","BTCF0:USTF0",1754873491857,0.6667611,119420.0,119410.0,2.37148289]
["bitfinex-derivatives","BTCF0:USTF0",1754873492267,0.6667611,119420.0,119410.0,0.43100289]
["bitfinex-derivatives","BTCF0:USTF0",1754873492458,0.6667611,119420.0,119410.0,1.21300289]
["bitfinex-derivatives","BTCF0:USTF0",1754873493866,0.68396213,119420.0,119410.0,1.21300289]
["bitfinex-derivatives","BTCF0:USTF0",1754873495065,0.68396213,119420.0,119410.0,0.43100289]
["bitfinex-derivatives","BTCF0:USTF0",1754873495261,0.68396213,119420.0,119410.0,1.21292289]
["bitfinex-derivatives","BTCF0:USTF0",1754873495568,0.68396213,119420.0,119410.0,1.21909289]
["bitfinex-derivatives","BTCF0:USTF0",1754873496064,0.68396213,119420.0,119410.0,0.95629289]
["bitfinex-derivatives","BTCF0:USTF0",1754873496264,0.68396213,119420.0,119410.0,0.96084289]
["bitfinex-derivatives","BTCF0:USTF0",1754873496453,0.68396213,119420.0,119410.0,0.96615289]
["bitfinex-derivatives","BTCF0:USTF0",1754873496858,0.60024103,119420.0,119410.0,0.96615289]
["bitfinex-derivatives","BTCF0:USTF0",1754873497165,0.68396213,119420.0,119410.0,0.96615289]
["bitfinex-derivatives","BTCF0:USTF0",1754873497666,0.68396213,119420.0,119410.0,0.93891619]
["bitfinex-derivatives","BTCF0:USTF0",1754873497867,0.68396213,119420.0,119410.0,0.93091619]
["bitfinex-derivatives","BTCF0:USTF0",1754873498170,0.60024103,119420.0,119410.0,0.93091619]
["bitfinex-derivatives","BTCF0:USTF0",1754873498369,0.60024103,119420.0,119410.0,1.15351393]
["bitfinex-derivatives","BTCF0:USTF0",1754873499461,0.60024103,119420.0,119410.0,1.15339393]
["bitfinex-derivatives","BTCF0:USTF0",1754873499862,0.68396213,119420.0,119410.0,1.15339393]
["bitfinex-derivatives","BTCF0:USTF0",1754873500360,0.68396213,119420.0,119410.0,0.37159393]
["bitfinex-derivatives","BTCF0:USTF0",1754873500569,0.68396213,119420.0,119410.0,1.15339393]
["bitfinex-derivatives","BTCF0:USTF0",1754873500964,0.68396213,119420.0,119410.0,0.93079619]
["bitfinex-derivatives","BTCF0:USTF0",1754873501457,0.68396213,119420.0,119410.0,0.14899619]
["bitfinex-derivatives","BTCF0:USTF0",1754873501658,0.68396213,119420.0,119410.0,0.91800619]
["bitfinex-derivatives","BTCF0:USTF0",1754873501960,0.68396213,119420.0,119410.0,0.13628619]
["bitfinex-derivatives","BTCF0:USTF0",1754873502168,0.90655987,119420.0,119410.0,0.91468619]
["bitfinex-derivatives","BTCF0:USTF0",1754873502875,0.68396213,119420.0,119410.0,0.91468619]
["bitfinex-derivatives","BTCF0:USTF0",1754873503870,0.90655987,119420.0,119410.0,0.91468619]
["bitfinex-derivatives","BTCF0:USTF0",1754873504968,0.68396213,119420.0,119410.0,0.90668619]
["bitfinex-derivatives","BTCF0:USTF0",1754873505164,0.68396213,119420.0,119410.0,0.91000619]
["bitfinex-derivatives","BTCF0:USTF0",1754873505770,0.68396213,119420.0,119410.0,0.12828619]
["bitfinex-derivatives","BTCF0:USTF0",1754873505958,0.68396213,119420.0,119410.0,0.90996619]
["bitfinex-derivatives","BTCF0:USTF0",1754873506458,0.90655987,119420.0,119410.0,0.90996619]
["bitfinex-derivatives","BTCF0:USTF0",1754873506771,0.68396213,119420.0,119410.0,0.90996619]
["bitfinex-derivatives","BTCF0:USTF0",1754873507472,0.68396213,119420.0,119410.0,0.12828619]
["bitfinex-derivatives","BTCF0:USTF0",1754873507774,0.68396213,119420.0,119410.0,0.90988619]
["bitfinex-derivatives","BTCF0:USTF0",1754873508172,0.90655987,119420.0,119410.0,0.90988619]
["bitfinex-derivatives","BTCF0:USTF0",1754873509474,0.90655987,119420.0,119410.0,0.91227619]
["bitfinex-derivatives","BTCF0:USTF0",1754873509675,0.68396213,119420.0,119410.0,0.91227619]
["bitfinex-derivatives","BTCF0:USTF0",1754873510476,0.68396213,119420.0,119410.0,0.12828619]
["bitfinex-derivatives","BTCF0:USTF0",1754873510671,0.68396213,119420.0,119410.0,0.90648619]
["bitfinex-derivatives","BTCF0:USTF0",1754873510877,1.16834618,119420.0,119410.0,0.82275809]
["bitfinex-derivatives","BTCF0:USTF0",1754873511077,1.22865636,119420.0,119410.0,0.82275809]
["bitfinex-derivatives","BTCF0:USTF0",1754873511278,1.16834618,119420.0,119410.0,0.82275809]
["bitfinex-derivatives","BTCF0:USTF0",1754873511573,1.16834618,119420.0,119410.0,0.04123809]
["bitfinex-derivatives","BTCF0:USTF0",1754873511879,1.22865636,119420.0,119410.0,0.78152]
["bitfinex-derivatives","BTCF0:USTF0",1754873512080,1.22865636,119420.0,119410.0,0.77352]
["bitfinex-derivatives","BTCF0:USTF0",1754873512372,1.16834618,119420.0,119410.0,0.72825514]
["bitfinex-derivatives","BTCF0:USTF0",1754873512579,1.16834618,119420.0,119410.0,0.66035785]
["bitfinex-derivatives","BTCF0:USTF0",1754873512780,1.27381647,119420.0,119410.0,0.66035785]
["bitfinex-derivatives","BTCF0:USTF0",1754873512976,0.0837281,119410.0,119400.0,0.0837341]
["bitfinex-derivatives","BTCF0:USTF0",1754873513177,0.3032151,119400.0,119390.0,0.36741867]
["bitfinex-derivatives","BTCF0:USTF0",1754873513372,0.74142917,119400.0,119390.0,1.14889867]
["bitfinex-derivatives","BTCF0:USTF0",1754873514383,0.74142917,119400.0,119390.0,0.36741867]
["bitfinex-derivatives","BTCF0:USTF0",1754873514575,0.74142917,119400.0,119390.0,1.14889867]
["bitfinex-derivatives","BTCF0:USTF0",1754873514776,0.74142917,119400.0,119390.0,1.14989867]
["bitfinex-derivatives","BTCF0:USTF0",1754873515378,0.76241018,119400.0,119390.0,1.14989867]
["bitfinex-derivatives","BTCF0:USTF0",1754873515573,0.74142917,119400.0,119390.0,1.14989867]
["bitfinex-derivatives","BTCF0:USTF0",1754873515973,0.76235371,119400.0,119390.0,1.15089867]
["bitfinex-derivatives","BTCF0:USTF0",1754873516180,0.74142917,119400.0,119390.0,1.15089867]
["bitfinex-derivatives","BTCF0:USTF0",1754873517383,0.74142917,119400.0,119390.0,0.36941867]
["bitfinex-derivatives","BTCF0:USTF0",1754873517682,0.74142917,119400.0,119390.0,1.15085867]
["bitfinex-derivatives","BTCF0:USTF0",1754873518179,0.74142917,119400.0,119390.0,0.36941867]
["bitfinex-derivatives","BTCF0:USTF0",1754873518484,0.74142917,119400.0,119390.0,1.15081867]
["bitfinex-derivatives","BTCF0:USTF0",1754873519081,0.74142917,119400.0,119390.0,1.14281867]
["bitfinex-derivatives","BTCF0:USTF0",1754873520082,0.76268206,119400.0,119390.0,1.14281867]
["bitfinex-derivatives","BTCF0:USTF0",1754873520682,0.74142917,119400.0,119390.0,1.14281867]
["bitfinex-derivatives","BTCF0:USTF0",1754873521577,0.74142917,119400.0,119390.0,1.14277867]
["bitfinex-derivatives","BTCF0:USTF0",1754873521879,1.38458831,119400.0,119390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754873522176,1.38458831,119400.0,119370.0,0.01879773]
["bitfinex-derivatives","BTCF0:USTF0",1754873522177,0.3032292,119380.0,119370.0,0.01879773]
["bitfinex-derivatives","BTCF0:USTF0",1754873522385,1.26462797,119380.0,119370.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1754873522680,1.15331413,119380.0,119370.0,0.8679562]
["bitfinex-derivatives","BTCF0:USTF0",1754873522876,1.15331413,119380.0,119370.0,0.0890262]
["bitfinex-derivatives","BTCF0:USTF0",1754873523075,1.37591187,119380.0,119370.0,0.8703462]
["bitfinex-derivatives","BTCF0:USTF0",1754873523474,1.15331413,119380.0,119370.0,0.8787762]
["bitfinex-derivatives","BTCF0:USTF0",1754873523675,1.13269493,119380.0,119370.0,0.8787762]
["bitfinex-derivatives","BTCF0:USTF0",1754873524181,1.13269493,119380.0,119370.0,0.8797762]
["bitfinex-derivatives","BTCF0:USTF0",1754873524777,1.13369493,119380.0,119370.0,0.8787762]
["bitfinex-derivatives","BTCF0:USTF0",1754873524977,1.37502624,119380.0,119370.0,0.8787762]
["bitfinex-derivatives","BTCF0:USTF0",1754873525478,1.1524285,119380.0,119370.0,0.8787762]
["bitfinex-derivatives","BTCF0:USTF0",1754873526183,1.1524285,119380.0,119370.0,0.8707762]
["bitfinex-derivatives","BTCF0:USTF0",1754873526575,1.1544285,119380.0,119370.0,0.8707762]
["bitfinex-derivatives","BTCF0:USTF0",1754873528082,1.37702624,119380.0,119370.0,0.8707762]
["bitfinex-derivatives","BTCF0:USTF0",1754873528282,1.37702624,119380.0,119370.0,0.8708962]
["bitfinex-derivatives","BTCF0:USTF0",1754873528472,1.13569493,119380.0,119370.0,0.8708962]
["bitfinex-derivatives","BTCF0:USTF0",1754873528980,1.04503023,119380.0,119370.0,1.09349394]
["bitfinex-derivatives","BTCF0:USTF0",1754873529687,0.60027023,119380.0,119370.0,0.88980498]
["bitfinex-derivatives","BTCF0:USTF0",1754873529984,0.68869023,119380.0,119370.0,1.11240272]
["bitfinex-derivatives","BTCF0:USTF0",1754873530775,0.68769023,119380.0,119370.0,1.11240272]
["bitfinex-derivatives","BTCF0:USTF0",1754873530983,0.68669023,119380.0,119370.0,1.11340272]
["bitfinex-derivatives","BTCF0:USTF0",1754873532187,0.68569023,119380.0,119370.0,1.11340272]
["bitfinex-derivatives","BTCF0:USTF0",1754873533282,0.68569023,119380.0,119370.0,1.10540272]
["bitfinex-derivatives","BTCF0:USTF0",1754873534690,0.68569023,119380.0,119370.0,0.88280498]
["bitfinex-derivatives","BTCF0:USTF0",1754873534889,0.68569023,119380.0,119370.0,1.10540272]
["bitfinex-derivatives","BTCF0:USTF0",1754873536795,0.59727023,119380.0,119370.0,1.10540272]
["bitfinex-derivatives","BTCF0:USTF0",1754873537290,0.23647023,119380.0,119370.0,1.10540272]
["bitfinex-derivatives","BTCF0:USTF0",1754873538192,0.14877023,119380.0,119370.0,1.10540272]
["bitfinex-derivatives","BTCF0:USTF0",1754873538788,0.01720103,119380.0,119370.0,1.10540272]
["bitfinex-derivatives","BTCF0:USTF0",1754873539587,0.06306103,119380.0,119370.0,1.10540272]
["bitfinex-derivatives","BTCF0:USTF0",1754873540186,0.06306103,119380.0,119370.0,1.36820272]
["bitfinex-derivatives","BTCF0:USTF0",1754873540388,0.06306103,119380.0,119370.0,1.36020272]
["bitfinex-derivatives","BTCF0:USTF0",1754873541890,0.01720103,119380.0,119370.0,1.72100272]
["bitfinex-derivatives","BTCF0:USTF0",1754873544598,0.06306103,119380.0,119370.0,1.72100272]
["bitfinex-derivatives","BTCF0:USTF0",1754873544897,0.01720103,119380.0,119370.0,1.72100272]
["bitfinex-derivatives","BTCF0:USTF0",1754873545298,0.01720103,119380.0,119370.0,1.88853872]
["bitfinex-derivatives","BTCF0:USTF0",1754873545596,0.01708103,119380.0,119370.0,1.88853872]
["bitfinex-derivatives","BTCF0:USTF0",1754873546098,0.0001,119390.0,119370.0,2.05604632]
["bitfinex-derivatives","BTCF0:USTF0",1754873546292,0.04596,119390.0,119380.0,0.30634674]
["bitfinex-derivatives","BTCF0:USTF0",1754873546490,0.04586,119390.0,119380.0,0.30634674]
["bitfinex-derivatives","BTCF0:USTF0",1754873546689,0.3609,119400.0,119380.0,0.47384014]
["bitfinex-derivatives","BTCF0:USTF0",1754873546690,0.40676,119400.0,119380.0,0.47384014]
["bitfinex-derivatives","BTCF0:USTF0",1754873546888,0.40676,119400.0,119390.0,1.08729964]
["bitfinex-derivatives","BTCF0:USTF0",1754873547092,0.40666,119400.0,119390.0,1.10595763]
["bitfinex-derivatives","BTCF0:USTF0",1754873547293,0.04586,119400.0,119390.0,1.12400227]
["bitfinex-derivatives","BTCF0:USTF0",1754873547492,0.04586,119400.0,119390.0,1.11600227]
["bitfinex-derivatives","BTCF0:USTF0",1754873548198,0.04786,119400.0,119390.0,1.11600227]
["bitfinex-derivatives","BTCF0:USTF0",1754873548599,0.04586,119400.0,119390.0,1.11600227]
["bitfinex-derivatives","BTCF0:USTF0",1754873548791,0.04586,119400.0,119390.0,1.11700227]
["bitfinex-derivatives","BTCF0:USTF0",1754873551203,0.3106849,119400.0,119390.0,1.11700227]
["bitfinex-derivatives","BTCF0:USTF0",1754873552005,0.3106849,119400.0,119390.0,0.89440453]
["bitfinex-derivatives","BTCF0:USTF0",1754873552301,0.3106849,119400.0,119390.0,0.87635989]
["bitfinex-derivatives","BTCF0:USTF0",1754873554201,0.22695,119400.0,119390.0,1.09895763]
["bitfinex-derivatives","BTCF0:USTF0",1754873555606,0.13853,119400.0,119390.0,1.09095763]
["bitfinex-derivatives","BTCF0:USTF0",1754873555805,0.22557,119400.0,119390.0,1.09095763]
["bitfinex-derivatives","BTCF0:USTF0",1754873557405,0.24270617,119400.0,119390.0,1.09095763]
["bitfinex-derivatives","BTCF0:USTF0",1754873558112,0.24270617,119400.0,119390.0,1.35375763]
["bitfinex-derivatives","BTCF0:USTF0",1754873558601,0.06299617,119400.0,119390.0,1.71455763]
["bitfinex-derivatives","BTCF0:USTF0",1754873558807,0.01713617,119400.0,119390.0,1.93715537]
["bitfinex-derivatives","BTCF0:USTF0",1754873559607,0.01713617,119400.0,119390.0,1.71455763]
["bitfinex-derivatives","BTCF0:USTF0",1754873561795,0.01713617,119400.0,119390.0,1.93715537]
["bitfinex-derivatives","BTCF0:USTF0",1754873562496,0.0485,119410.0,119390.0,2.10463477]
["bitfinex-derivatives","BTCF0:USTF0",1754873562699,0.06563149,119410.0,119400.0,0.88173038]
["bitfinex-derivatives","BTCF0:USTF0",1754873562901,0.06553149,119410.0,119400.0,0.88173038]
["bitfinex-derivatives","BTCF0:USTF0",1754873563207,0.06553149,119410.0,119400.0,1.14453038]
["bitfinex-derivatives","BTCF0:USTF0",1754873564102,0.01813149,119410.0,119400.0,1.14453038]
["bitfinex-derivatives","BTCF0:USTF0",1754873564497,0.12399149,119410.0,119400.0,0.92193264]
["bitfinex-derivatives","BTCF0:USTF0",1754873564700,0.32805939,119410.0,119400.0,0.56913264]
["bitfinex-derivatives","BTCF0:USTF0",1754873564899,0.32805939,119410.0,119400.0,0.3465349]
["bitfinex-derivatives","BTCF0:USTF0",1754873565104,0.32805939,119410.0,119400.0,1.1268549]
["bitfinex-derivatives","BTCF0:USTF0",1754873567309,0.24433149,119410.0,119400.0,1.1268549]
["bitfinex-derivatives","BTCF0:USTF0",1754873567611,0.24433149,119410.0,119400.0,1.34945264]
["bitfinex-derivatives","BTCF0:USTF0",1754873567813,0.32805939,119410.0,119400.0,1.34945264]
["bitfinex-derivatives","BTCF0:USTF0",1754873568307,0.24433149,119410.0,119400.0,1.34945264]
["bitfinex-derivatives","BTCF0:USTF0",1754873568805,0.15729149,119410.0,119400.0,1.34945264]
["bitfinex-derivatives","BTCF0:USTF0",1754873569006,0.06753149,119410.0,119400.0,1.34945264]
["bitfinex-derivatives","BTCF0:USTF0",1754873569710,0.06753149,119410.0,119400.0,1.34145264]
["bitfinex-derivatives","BTCF0:USTF0",1754873571303,0.06753149,119410.0,119400.0,1.56405038]
["bitfinex-derivatives","BTCF0:USTF0",1754873571710,0.06753149,119410.0,119400.0,1.34145264]
["bitfinex-derivatives","BTCF0:USTF0",1754873572704,0.24433149,119410.0,119400.0,1.34145264]
["bitfinex-derivatives","BTCF0:USTF0",1754873573307,0.12499149,119410.0,119400.0,1.34145264]
["bitfinex-derivatives","BTCF0:USTF0",1754873576215,0.12504957,119410.0,119400.0,1.34145264]
["bitfinex-derivatives","BTCF0:USTF0",1754873576806,0.24438957,119410.0,119400.0,1.33345264]
["bitfinex-derivatives","BTCF0:USTF0",1754873577710,0.24438957,119410.0,119400.0,0.55313264]
["bitfinex-derivatives","BTCF0:USTF0",1754873578010,0.24438957,119410.0,119400.0,1.33313264]
["bitfinex-derivatives","BTCF0:USTF0",1754873580419,0.32811747,119410.0,119400.0,1.33309264]
["bitfinex-derivatives","BTCF0:USTF0",1754873581623,0.24438957,119410.0,119400.0,1.33309264]
["bitfinex-derivatives","BTCF0:USTF0",1754873581809,0.12504957,119410.0,119400.0,1.33309264]
["bitfinex-derivatives","BTCF0:USTF0",1754873582014,0.12504957,119410.0,119400.0,1.1104949]
["bitfinex-derivatives","BTCF0:USTF0",1754873582214,0.12504957,119410.0,119400.0,1.33309264]
["bitfinex-derivatives","BTCF0:USTF0",1754873583621,0.12404957,119410.0,119400.0,1.33609264]
["bitfinex-derivatives","BTCF0:USTF0",1754873583821,0.12304957,119410.0,119400.0,1.33609264]
["bitfinex-derivatives","BTCF0:USTF0",1754873584015,0.12404957,119410.0,119400.0,1.33009264]
["bitfinex-derivatives","BTCF0:USTF0",1754873585121,0.01818957,119410.0,119400.0,1.55269038]
["bitfinex-derivatives","BTCF0:USTF0",1754873585328,0.0001,119420.0,119400.0,2.08098638]
["bitfinex-derivatives","BTCF0:USTF0",1754873585621,0.0001,119420.0,119410.0,0.6854753]
["bitfinex-derivatives","BTCF0:USTF0",1754873585823,0.04724,119430.0,119410.0,0.9366545]
["bitfinex-derivatives","BTCF0:USTF0",1754873586024,0.10469,119430.0,119420.0,0.91987954]
["bitfinex-derivatives","BTCF0:USTF0",1754873586214,0.21822,119430.0,119420.0,0.91987954]
["bitfinex-derivatives","BTCF0:USTF0",1754873587224,0.21922,119430.0,119420.0,0.91987954]
["bitfinex-derivatives","BTCF0:USTF0",1754873588016,0.22022,119430.0,119420.0,0.91987954]
["bitfinex-derivatives","BTCF0:USTF0",1754873588217,0.22022,119430.0,119420.0,0.93657665]
["bitfinex-derivatives","BTCF0:USTF0",1754873589037,0.22022,119430.0,119420.0,0.32301575]
["bitfinex-derivatives","BTCF0:USTF0",1754873589230,0.22022,119430.0,119420.0,1.10277575]
["bitfinex-derivatives","BTCF0:USTF0",1754873590623,0.22022,119430.0,119420.0,1.36557575]
["bitfinex-derivatives","BTCF0:USTF0",1754873590922,0.22022,119430.0,119420.0,1.4329814]
["bitfinex-derivatives","BTCF0:USTF0",1754873591122,0.22022,119430.0,119420.0,1.4249814]
["bitfinex-derivatives","BTCF0:USTF0",1754873592326,0.13746,119430.0,119420.0,1.4249814]
["bitfinex-derivatives","BTCF0:USTF0",1754873592527,0.04914,119430.0,119420.0,1.4249814]
["bitfinex-derivatives","BTCF0:USTF0",1754873593928,0.04914,119430.0,119420.0,1.7857814]
["bitfinex-derivatives","BTCF0:USTF0",1754873595135,0.04914,119430.0,119420.0,1.56318366]
["bitfinex-derivatives","BTCF0:USTF0",1754873595440,0.04914,119430.0,119420.0,1.7857814]
["bitfinex-derivatives","BTCF0:USTF0",1754873596728,0.0021,119430.0,119420.0,1.7857814]
["bitfinex-derivatives","BTCF0:USTF0",1754873597530,0.01942973,119430.0,119420.0,1.7857814]
["bitfinex-derivatives","BTCF0:USTF0",1754873598133,0.01942973,119430.0,119420.0,1.7777814]
["bitfinex-derivatives","BTCF0:USTF0",1754873600134,0.06646973,119430.0,119420.0,1.7777814]
["bitfinex-derivatives","BTCF0:USTF0",1754873605136,0.06646973,119430.0,119420.0,1.7697814]
["bitfinex-derivatives","BTCF0:USTF0",1754873612237,0.06646973,119430.0,119420.0,1.7617814]
["bitfinex-derivatives","BTCF0:USTF0",1754873614644,0.01942973,119430.0,119420.0,1.7617814]
["bitfinex-derivatives","BTCF0:USTF0",1754873614942,0.06646973,119430.0,119420.0,1.7617814]
["bitfinex-derivatives","BTCF0:USTF0",1754873616942,0.01942973,119430.0,119420.0,1.7617814]
["bitfinex-derivatives","BTCF0:USTF0",1754873617142,0.01942973,119430.0,119420.0,1.53918366]
["bitfinex-derivatives","BTCF0:USTF0",1754873617444,0.06674973,119430.0,119420.0,1.7617814]
["bitfinex-derivatives","BTCF0:USTF0",1754873617650,0.06674973,119430.0,119420.0,1.53918366]
["bitfinex-derivatives","BTCF0:USTF0",1754873617846,0.23744973,119430.0,119420.0,1.7617814]
["bitfinex-derivatives","BTCF0:USTF0",1754873619443,0.23744973,119430.0,119420.0,1.53918366]
["bitfinex-derivatives","BTCF0:USTF0",1754873619644,0.23744973,119430.0,119420.0,1.7617814]
["bitfinex-derivatives","BTCF0:USTF0",1754873620044,0.23744973,119430.0,119420.0,1.7537814]
["bitfinex-derivatives","BTCF0:USTF0",1754873622544,0.19876973,119430.0,119420.0,1.7537814]
["bitfinex-derivatives","BTCF0:USTF0",1754873622846,0.68196373,119430.0,119420.0,1.15316655]
["bitfinex-derivatives","BTCF0:USTF0",1754873623049,0.90456147,119430.0,119420.0,0.37392655]
["bitfinex-derivatives","BTCF0:USTF0",1754873623250,0.90456147,119430.0,119420.0,1.15316655]
["bitfinex-derivatives","BTCF0:USTF0",1754873623448,0.68196373,119430.0,119420.0,1.15316655]
["bitfinex-derivatives","BTCF0:USTF0",1754873623842,0.69821251,119430.0,119420.0,1.15316655]
["bitfinex-derivatives","BTCF0:USTF0",1754873624344,0.68196373,119430.0,119420.0,1.15316655]
["bitfinex-derivatives","BTCF0:USTF0",1754873626146,0.68196373,119430.0,119420.0,0.89036655]
["bitfinex-derivatives","BTCF0:USTF0",1754873626546,0.69818135,119430.0,119420.0,0.89036655]
["bitfinex-derivatives","BTCF0:USTF0",1754873626750,0.69718135,119430.0,119420.0,0.89036655]
["bitfinex-derivatives","BTCF0:USTF0",1754873627048,0.69718135,119430.0,119420.0,0.88336655]
["bitfinex-derivatives","BTCF0:USTF0",1754873628052,0.69718135,119430.0,119420.0,0.10412655]
["bitfinex-derivatives","BTCF0:USTF0",1754873628252,0.69618135,119430.0,119420.0,0.88332655]
["bitfinex-derivatives","BTCF0:USTF0",1754873629650,0.69718135,119430.0,119420.0,0.88332655]
["bitfinex-derivatives","BTCF0:USTF0",1754873630043,0.69718135,119430.0,119420.0,0.88232655]
["bitfinex-derivatives","BTCF0:USTF0",1754873630349,0.69818135,119430.0,119420.0,0.88232655]
["bitfinex-derivatives","BTCF0:USTF0",1754873632451,0.69818135,119430.0,119420.0,0.10312655]
["bitfinex-derivatives","BTCF0:USTF0",1754873632751,0.69818135,119430.0,119420.0,0.88232655]
["bitfinex-derivatives","BTCF0:USTF0",1754873633551,0.92077909,119430.0,119420.0,0.84660565]
["bitfinex-derivatives","BTCF0:USTF0",1754873633856,0.92077909,119430.0,119420.0,0.06740565]
["bitfinex-derivatives","BTCF0:USTF0",1754873634047,0.92077909,119430.0,119420.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1754873634653,1.08825109,119430.0,119420.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1754873634843,1.18027001,119430.0,119420.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1754873635361,1.48027001,119430.0,119420.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1754873636547,0.1138208,119420.0,119410.0,0.26952886]
["bitfinex-derivatives","BTCF0:USTF0",1754873636748,0.67987053,119420.0,119410.0,1.04872886]
["bitfinex-derivatives","BTCF0:USTF0",1754873637247,0.67987053,119420.0,119410.0,0.96500096]
["bitfinex-derivatives","BTCF0:USTF0",1754873637654,0.67987053,119420.0,119410.0,1.03155493]
["bitfinex-derivatives","BTCF0:USTF0",1754873638352,0.67987053,119420.0,119410.0,1.01420527]
["bitfinex-derivatives","BTCF0:USTF0",1754873638959,0.68087053,119420.0,119410.0,1.01420527]
["bitfinex-derivatives","BTCF0:USTF0",1754873639951,0.68087053,119420.0,119410.0,1.01320527]
["bitfinex-derivatives","BTCF0:USTF0",1754873640158,0.68187053,119420.0,119410.0,1.01320527]
["bitfinex-derivatives","BTCF0:USTF0",1754873641050,0.68187053,119420.0,119410.0,1.00520527]
["bitfinex-derivatives","BTCF0:USTF0",1754873641853,0.59823053,119420.0,119410.0,1.22780301]
["bitfinex-derivatives","BTCF0:USTF0",1754873642045,0.46385053,119420.0,119410.0,1.22780301]
["bitfinex-derivatives","BTCF0:USTF0",1754873642254,0.51117053,119420.0,119410.0,1.22780301]
["bitfinex-derivatives","BTCF0:USTF0",1754873642453,0.56845053,119420.0,119410.0,1.22780301]
["bitfinex-derivatives","BTCF0:USTF0",1754873643149,0.68187053,119420.0,119410.0,1.22780301]
["bitfinex-derivatives","BTCF0:USTF0",1754873643353,0.68187053,119420.0,119410.0,1.00520527]
["bitfinex-derivatives","BTCF0:USTF0",1754873643755,0.68187053,119420.0,119410.0,1.22776301]
["bitfinex-derivatives","BTCF0:USTF0",1754873643957,0.68087053,119420.0,119410.0,1.00516527]
["bitfinex-derivatives","BTCF0:USTF0",1754873644552,0.67987053,119420.0,119410.0,1.00616527]
["bitfinex-derivatives","BTCF0:USTF0",1754873645257,0.68087053,119420.0,119410.0,1.00616527]
["bitfinex-derivatives","BTCF0:USTF0",1754873645461,0.68187053,119420.0,119410.0,1.00516527]
["bitfinex-derivatives","BTCF0:USTF0",1754873645660,0.68187053,119420.0,119410.0,1.22776301]
["bitfinex-derivatives","BTCF0:USTF0",1754873646063,0.68087053,119420.0,119410.0,1.22776301]
["bitfinex-derivatives","BTCF0:USTF0",1754873646264,0.68187053,119420.0,119410.0,1.22776301]
["bitfinex-derivatives","BTCF0:USTF0",1754873647564,0.68087053,119420.0,119410.0,1.22776301]
["bitfinex-derivatives","BTCF0:USTF0",1754873647753,0.67987053,119420.0,119410.0,1.22776301]
["bitfinex-derivatives","BTCF0:USTF0",1754873647956,0.68087053,119420.0,119410.0,1.22776301]
["bitfinex-derivatives","BTCF0:USTF0",1754873648255,0.68087053,119420.0,119410.0,1.21976301]
["bitfinex-derivatives","BTCF0:USTF0",1754873648665,0.67987053,119420.0,119410.0,1.22076301]
["bitfinex-derivatives","BTCF0:USTF0",1754873649361,0.67987053,119420.0,119410.0,0.99816527]
["bitfinex-derivatives","BTCF0:USTF0",1754873649565,0.67987053,119420.0,119410.0,1.22076301]
["bitfinex-derivatives","BTCF0:USTF0",1754873650164,0.67987053,119420.0,119410.0,0.99816527]
["bitfinex-derivatives","BTCF0:USTF0",1754873650464,0.67987053,119420.0,119410.0,1.22076301]
["bitfinex-derivatives","BTCF0:USTF0",1754873651163,0.74007528,119420.0,119410.0,1.22076301]
["bitfinex-derivatives","BTCF0:USTF0",1754873652559,0.67987053,119420.0,119410.0,1.22076301]
["bitfinex-derivatives","BTCF0:USTF0",1754873655267,0.67987053,119420.0,119410.0,1.21276301]
["bitfinex-derivatives","BTCF0:USTF0",1754873657270,0.67987053,119420.0,119410.0,0.99016527]
["bitfinex-derivatives","BTCF0:USTF0",1754873662271,0.67987053,119420.0,119410.0,0.98216527]
["bitfinex-derivatives","BTCF0:USTF0",1754873667976,0.67987053,119420.0,119410.0,1.20476301]
["bitfinex-derivatives","BTCF0:USTF0",1754873669479,0.67987053,119420.0,119410.0,1.19676301]
["bitfinex-derivatives","BTCF0:USTF0",1754873670181,0.67987053,119420.0,119410.0,1.22426608]
["bitfinex-derivatives","BTCF0:USTF0",1754873670781,0.67987053,119420.0,119410.0,0.97416527]
["bitfinex-derivatives","BTCF0:USTF0",1754873670974,0.92997134,119420.0,119410.0,1.22426608]
["bitfinex-derivatives","BTCF0:USTF0",1754873673981,0.67987053,119420.0,119410.0,1.22426608]
["bitfinex-derivatives","BTCF0:USTF0",1754873675887,0.92997134,119420.0,119410.0,1.22426608]
["bitfinex-derivatives","BTCF0:USTF0",1754873677393,0.92997134,119420.0,119410.0,1.21626608]
["bitfinex-derivatives","BTCF0:USTF0",1754873677977,0.92997134,119420.0,119410.0,0.88208187]
["bitfinex-derivatives","BTCF0:USTF0",1754873678688,0.92997134,119420.0,119410.0,1.13218268]
["bitfinex-derivatives","BTCF0:USTF0",1754873679083,0.92997134,119420.0,119410.0,0.35338268]
["bitfinex-derivatives","BTCF0:USTF0",1754873679696,0.92997134,119420.0,119410.0,1.13214268]
["bitfinex-derivatives","BTCF0:USTF0",1754873681094,0.92997134,119420.0,119410.0,0.88204187]
["bitfinex-derivatives","BTCF0:USTF0",1754873681500,0.92997134,119420.0,119410.0,1.13214268]
["bitfinex-derivatives","BTCF0:USTF0",1754873683694,0.92997134,119420.0,119410.0,0.35338268]
["bitfinex-derivatives","BTCF0:USTF0",1754873683993,0.92997134,119420.0,119410.0,1.13210268]
["bitfinex-derivatives","BTCF0:USTF0",1754873684497,0.92997134,119420.0,119410.0,1.09637478]
["bitfinex-derivatives","BTCF0:USTF0",1754873684692,0.92997134,119420.0,119410.0,1.18010268]
["bitfinex-derivatives","BTCF0:USTF0",1754873684893,0.67987053,119420.0,119410.0,1.18010268]
["bitfinex-derivatives","BTCF0:USTF0",1754873685496,0.67987053,119420.0,119410.0,0.93000187]
["bitfinex-derivatives","BTCF0:USTF0",1754873685698,0.67987053,119420.0,119410.0,1.18010268]
["bitfinex-derivatives","BTCF0:USTF0",1754873686599,0.50917053,119420.0,119410.0,1.18010268]
["bitfinex-derivatives","BTCF0:USTF0",1754873686793,0.64241053,119420.0,119410.0,1.18010268]
["bitfinex-derivatives","BTCF0:USTF0",1754873686994,0.68247053,119420.0,119410.0,1.18010268]
["bitfinex-derivatives","BTCF0:USTF0",1754873687299,0.68247053,119420.0,119410.0,0.40138268]
["bitfinex-derivatives","BTCF0:USTF0",1754873687500,0.68247053,119420.0,119410.0,1.18006268]
["bitfinex-derivatives","BTCF0:USTF0",1754873691497,0.50917053,119420.0,119410.0,1.18006268]
["bitfinex-derivatives","BTCF0:USTF0",1754873691703,0.50917053,119420.0,119410.0,1.17206268]
["bitfinex-derivatives","BTCF0:USTF0",1754873692501,0.56937528,119420.0,119410.0,1.17206268]
["bitfinex-derivatives","BTCF0:USTF0",1754873693702,0.74267528,119420.0,119410.0,0.92196187]
["bitfinex-derivatives","BTCF0:USTF0",1754873694006,0.74267528,119420.0,119410.0,1.17206268]
["bitfinex-derivatives","BTCF0:USTF0",1754873695106,0.74267528,119420.0,119410.0,0.39338268]
["bitfinex-derivatives","BTCF0:USTF0",1754873695306,0.74267528,119420.0,119410.0,1.17202268]
["bitfinex-derivatives","BTCF0:USTF0",1754873695706,0.99277609,119420.0,119410.0,1.17202268]
["bitfinex-derivatives","BTCF0:USTF0",1754873696406,0.93257134,119420.0,119410.0,1.17202268]
["bitfinex-derivatives","BTCF0:USTF0",1754873696707,0.68247053,119420.0,119410.0,1.17202268]
["bitfinex-derivatives","BTCF0:USTF0",1754873697006,0.68247053,119420.0,119410.0,1.43482268]
["bitfinex-derivatives","BTCF0:USTF0",1754873697508,1.00783948,119420.0,119410.0,0.65618268]
["bitfinex-derivatives","BTCF0:USTF0",1754873697708,1.00783948,119420.0,119410.0,1.15804052]
["bitfinex-derivatives","BTCF0:USTF0",1754873698499,1.00783948,119420.0,119410.0,0.37944052]
["bitfinex-derivatives","BTCF0:USTF0",1754873698700,1.00783948,119420.0,119410.0,1.15000052]
["bitfinex-derivatives","BTCF0:USTF0",1754873699201,0.75773867,119420.0,119410.0,1.40010133]
["bitfinex-derivatives","BTCF0:USTF0",1754873700412,1.00783948,119420.0,119410.0,1.40010133]
["bitfinex-derivatives","BTCF0:USTF0",1754873701401,0.93257134,119420.0,119410.0,1.40010133]
["bitfinex-derivatives","BTCF0:USTF0",1754873701908,0.93257134,119420.0,119410.0,0.28241719]
["bitfinex-derivatives","BTCF0:USTF0",1754873702107,0.3044949,119400.0,119390.0,0.10218156]
["bitfinex-derivatives","BTCF0:USTF0",1754873702308,1.35384248,119400.0,119390.0,0.88070156]
["bitfinex-derivatives","BTCF0:USTF0",1754873702503,1.29352544,119400.0,119390.0,0.88070156]
["bitfinex-derivatives","BTCF0:USTF0",1754873702813,1.54362625,119400.0,119390.0,0.88070156]
["bitfinex-derivatives","BTCF0:USTF0",1754873703004,1.29352544,119400.0,119390.0,0.88070156]
["bitfinex-derivatives","BTCF0:USTF0",1754873703205,1.35384248,119400.0,119390.0,0.88670156]
["bitfinex-derivatives","BTCF0:USTF0",1754873703508,1.29352544,119400.0,119390.0,0.88670156]
["bitfinex-derivatives","BTCF0:USTF0",1754873703709,1.29352544,119400.0,119390.0,0.94860655]
["bitfinex-derivatives","BTCF0:USTF0",1754873703907,1.29352544,119400.0,119390.0,0.95160655]
["bitfinex-derivatives","BTCF0:USTF0",1754873704211,1.26586406,119400.0,119390.0,0.95160655]
["bitfinex-derivatives","BTCF0:USTF0",1754873704410,1.26686406,119400.0,119390.0,0.95360655]
["bitfinex-derivatives","BTCF0:USTF0",1754873704598,1.04442463,119400.0,119390.0,0.17508655]
["bitfinex-derivatives","BTCF0:USTF0",1754873704803,1.04442463,119400.0,119390.0,0.95364655]
["bitfinex-derivatives","BTCF0:USTF0",1754873705004,1.04342463,119400.0,119390.0,0.94864655]
["bitfinex-derivatives","BTCF0:USTF0",1754873705713,1.04342463,119400.0,119390.0,0.94064655]
["bitfinex-derivatives","BTCF0:USTF0",1754873709415,1.04342463,119400.0,119390.0,0.16208655]
["bitfinex-derivatives","BTCF0:USTF0",1754873709615,1.04342463,119400.0,119390.0,0.94060655]
["bitfinex-derivatives","BTCF0:USTF0",1754873712917,1.04342463,119400.0,119390.0,0.93260655]
["bitfinex-derivatives","BTCF0:USTF0",1754873713713,1.04342463,119400.0,119390.0,0.15408655]
["bitfinex-derivatives","BTCF0:USTF0",1754873713910,1.04342463,119400.0,119390.0,0.93256655]
["bitfinex-derivatives","BTCF0:USTF0",1754873716116,1.04342463,119400.0,119390.0,0.84882465]
["bitfinex-derivatives","BTCF0:USTF0",1754873716619,1.04342463,119400.0,119390.0,0.84878465]
["bitfinex-derivatives","BTCF0:USTF0",1754873716918,1.26586406,119400.0,119390.0,0.84878465]
["bitfinex-derivatives","BTCF0:USTF0",1754873717121,1.26586406,119400.0,119390.0,0.93252655]
["bitfinex-derivatives","BTCF0:USTF0",1754873717321,1.26586406,119400.0,119390.0,0.84878465]
["bitfinex-derivatives","BTCF0:USTF0",1754873717522,1.26586406,119400.0,119390.0,0.93252655]
["bitfinex-derivatives","BTCF0:USTF0",1754873718120,1.04342463,119400.0,119390.0,0.93252655]
["bitfinex-derivatives","BTCF0:USTF0",1754873719826,1.04342463,119400.0,119390.0,0.14608655]
["bitfinex-derivatives","BTCF0:USTF0",1754873720025,1.04342463,119400.0,119390.0,0.92448655]
["bitfinex-derivatives","BTCF0:USTF0",1754873720725,1.04342463,119400.0,119390.0,0.94287564]
["bitfinex-derivatives","BTCF0:USTF0",1754873722127,1.04342463,119400.0,119390.0,0.85913374]
["bitfinex-derivatives","BTCF0:USTF0",1754873722424,1.04342463,119400.0,119390.0,0.08073374]
["bitfinex-derivatives","BTCF0:USTF0",1754873722619,1.04342463,119400.0,119390.0,0.85909374]
["bitfinex-derivatives","BTCF0:USTF0",1754873723428,1.04342463,119400.0,119390.0,0.08073374]
["bitfinex-derivatives","BTCF0:USTF0",1754873723629,1.04342463,119400.0,119390.0,0.85909374]
["bitfinex-derivatives","BTCF0:USTF0",1754873724127,1.26586406,119400.0,119390.0,0.08073374]
["bitfinex-derivatives","BTCF0:USTF0",1754873724325,0.3013689,119380.0,119370.0,0.47370273]
["bitfinex-derivatives","BTCF0:USTF0",1754873724629,0.67949863,119380.0,119370.0,0.96432501]
["bitfinex-derivatives","BTCF0:USTF0",1754873725328,0.67949863,119380.0,119370.0,0.10224971]
["bitfinex-derivatives","BTCF0:USTF0",1754873725528,0.67949863,119380.0,119370.0,0.88056971]
["bitfinex-derivatives","BTCF0:USTF0",1754873726127,0.67949863,119380.0,119370.0,0.88656971]
["bitfinex-derivatives","BTCF0:USTF0",1754873726327,0.68049863,119380.0,119370.0,0.89156971]
["bitfinex-derivatives","BTCF0:USTF0",1754873726526,0.68049863,119380.0,119370.0,0.95696669]
["bitfinex-derivatives","BTCF0:USTF0",1754873727022,0.68049863,119380.0,119370.0,1.17940612]
["bitfinex-derivatives","BTCF0:USTF0",1754873727631,0.68049863,119380.0,119370.0,0.87321399]
["bitfinex-derivatives","BTCF0:USTF0",1754873727831,0.90293806,119380.0,119370.0,0.87317399]
["bitfinex-derivatives","BTCF0:USTF0",1754873729330,0.68049863,119380.0,119370.0,0.87317399]
["bitfinex-derivatives","BTCF0:USTF0",1754873729928,0.68049863,119380.0,119370.0,0.09489399]
["bitfinex-derivatives","BTCF0:USTF0",1754873730136,0.68049863,119380.0,119370.0,0.87317399]
["bitfinex-derivatives","BTCF0:USTF0",1754873730435,0.68049863,119380.0,119370.0,0.85305213]
["bitfinex-derivatives","BTCF0:USTF0",1754873730628,0.90293806,119380.0,119370.0,0.85305213]
["bitfinex-derivatives","BTCF0:USTF0",1754873730827,0.99563434,119380.0,119370.0,0.85305213]
["bitfinex-derivatives","BTCF0:USTF0",1754873731127,1.35643434,119380.0,119370.0,0.85305213]
["bitfinex-derivatives","BTCF0:USTF0",1754873731724,1.41675138,119380.0,119370.0,0.85305213]
["bitfinex-derivatives","BTCF0:USTF0",1754873732225,1.41675138,119380.0,119370.0,0.07477213]
["bitfinex-derivatives","BTCF0:USTF0",1754873732430,1.35643434,119380.0,119370.0,0.85305213]
["bitfinex-derivatives","BTCF0:USTF0",1754873733331,0.3013759,119370.0,119360.0,0.79724407]
["bitfinex-derivatives","BTCF0:USTF0",1754873733526,0.90194506,119370.0,119360.0,0.79724407]
["bitfinex-derivatives","BTCF0:USTF0",1754873734428,0.90194506,119370.0,119360.0,0.01896407]
["bitfinex-derivatives","BTCF0:USTF0",1754873734933,0.90194506,119370.0,119360.0,0.79728407]
["bitfinex-derivatives","BTCF0:USTF0",1754873735126,0.99862539,119370.0,119360.0,0.80328407]
["bitfinex-derivatives","BTCF0:USTF0",1754873735726,0.99962539,119370.0,119360.0,0.80528407]
["bitfinex-derivatives","BTCF0:USTF0",1754873736537,0.99862539,119370.0,119360.0,0.80328407]
["bitfinex-derivatives","BTCF0:USTF0",1754873736730,0.99962539,119370.0,119360.0,0.79928407]
["bitfinex-derivatives","BTCF0:USTF0",1754873736927,0.99962539,119370.0,119360.0,0.80128407]
["bitfinex-derivatives","BTCF0:USTF0",1754873738031,0.77718596,119370.0,119360.0,0.80128407]
["bitfinex-derivatives","BTCF0:USTF0",1754873738236,0.99962539,119370.0,119360.0,0.80128407]
["bitfinex-derivatives","BTCF0:USTF0",1754873739428,0.99962539,119370.0,119360.0,0.02296407]
["bitfinex-derivatives","BTCF0:USTF0",1754873739633,0.99962539,119370.0,119360.0,0.80128407]
["bitfinex-derivatives","BTCF0:USTF0",1754873740932,0.99962539,119370.0,119360.0,0.79328407]
["bitfinex-derivatives","BTCF0:USTF0",1754873742738,1.05994243,119370.0,119360.0,0.79328407]
["bitfinex-derivatives","BTCF0:USTF0",1754873743831,0.837503,119370.0,119360.0,0.79328407]
["bitfinex-derivatives","BTCF0:USTF0",1754873744142,1.05994243,119370.0,119360.0,0.79328407]
["bitfinex-derivatives","BTCF0:USTF0",1754873747939,1.05994243,119370.0,119360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754873748130,0.1312642,119330.0,119320.0,1.91438389]
["bitfinex-derivatives","BTCF0:USTF0",1754873748326,0.42560973,119330.0,119320.0,2.42986389]
["bitfinex-derivatives","BTCF0:USTF0",1754873748527,0.01732973,119330.0,119320.0,2.42986389]
["bitfinex-derivatives","BTCF0:USTF0",1754873748732,0.6122438,119340.0,119330.0,0.0837842]
["bitfinex-derivatives","BTCF0:USTF0",1754873748938,0.67774058,119340.0,119330.0,0.37390807]
["bitfinex-derivatives","BTCF0:USTF0",1754873749130,0.67774058,119340.0,119330.0,0.38763426]
["bitfinex-derivatives","BTCF0:USTF0",1754873750034,0.67874058,119340.0,119330.0,0.39063426]
["bitfinex-derivatives","BTCF0:USTF0",1754873750936,0.01911678,119340.0,119330.0,0.39063426]
["bitfinex-derivatives","BTCF0:USTF0",1754873751535,0.01911678,119340.0,119330.0,0.75143426]
["bitfinex-derivatives","BTCF0:USTF0",1754873752039,0.01911678,119340.0,119330.0,1.22102626]
["bitfinex-derivatives","BTCF0:USTF0",1754873752239,0.0001,119350.0,119330.0,1.38859026]
["bitfinex-derivatives","BTCF0:USTF0",1754873752446,0.0001,119350.0,119340.0,1.46399067]
["bitfinex-derivatives","BTCF0:USTF0",1754873752644,0.0838632,119360.0,119350.0,0.0837702]
["bitfinex-derivatives","BTCF0:USTF0",1754873752841,0.7434224,119370.0,119360.0,0.10245452]
["bitfinex-derivatives","BTCF0:USTF0",1754873753042,0.7433224,119370.0,119360.0,0.32489395]
["bitfinex-derivatives","BTCF0:USTF0",1754873753241,0.8519024,119370.0,119360.0,0.32489395]
["bitfinex-derivatives","BTCF0:USTF0",1754873753448,0.7433224,119370.0,119360.0,0.32489395]
["bitfinex-derivatives","BTCF0:USTF0",1754873754146,0.7894624,119370.0,119360.0,0.32489395]
["bitfinex-derivatives","BTCF0:USTF0",1754873754335,0.8803924,119370.0,119360.0,0.32489395]
["bitfinex-derivatives","BTCF0:USTF0",1754873754542,0.9107924,119370.0,119360.0,0.32489395]
["bitfinex-derivatives","BTCF0:USTF0",1754873755047,0.9157924,119370.0,119360.0,0.32489395]
["bitfinex-derivatives","BTCF0:USTF0",1754873755347,0.8320296,119370.0,119360.0,0.31689395]
["bitfinex-derivatives","BTCF0:USTF0",1754873755543,0.4970367,119370.0,119360.0,0.31689395]
["bitfinex-derivatives","BTCF0:USTF0",1754873755846,0.0927567,119370.0,119360.0,0.31689395]
["bitfinex-derivatives","BTCF0:USTF0",1754873756044,0.009,119370.0,119360.0,0.53933338]
["bitfinex-derivatives","BTCF0:USTF0",1754873757547,0.007,119370.0,119360.0,0.31789395]
["bitfinex-derivatives","BTCF0:USTF0",1754873758451,0.4921295,119380.0,119360.0,0.48441585]
["bitfinex-derivatives","BTCF0:USTF0",1754873758751,0.004,119370.0,119360.0,0.26397642]
["bitfinex-derivatives","BTCF0:USTF0",1754873759049,0.04848,119370.0,119360.0,1.04213642]
["bitfinex-derivatives","BTCF0:USTF0",1754873759842,0.04848,119370.0,119360.0,1.26457585]
["bitfinex-derivatives","BTCF0:USTF0",1754873760546,0.2997062,119370.0,119360.0,1.26457585]
["bitfinex-derivatives","BTCF0:USTF0",1754873761049,0.2997062,119370.0,119360.0,0.95737322]
["bitfinex-derivatives","BTCF0:USTF0",1754873761050,0.6595062,119370.0,119360.0,0.95737322]
["bitfinex-derivatives","BTCF0:USTF0",1754873761251,0.6595062,119370.0,119360.0,0.87361452]
["bitfinex-derivatives","BTCF0:USTF0",1754873761439,0.88194563,119370.0,119360.0,0.01969132]
["bitfinex-derivatives","BTCF0:USTF0",1754873761644,0.88194563,119370.0,119360.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1754873761848,0.88194563,119370.0,119360.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1754873762054,0.6595062,119370.0,119360.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1754873762246,0.6595062,119370.0,119360.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1754873764355,0.67756479,119370.0,119360.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1754873765951,0.90000422,119370.0,119360.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1754873769458,0.67756479,119370.0,119360.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1754873769758,0.90000422,119370.0,119360.0,0.76216]
["bitfinex-derivatives","BTCF0:USTF0",1754873770465,0.67756479,119370.0,119360.0,0.76216]
["bitfinex-derivatives","BTCF0:USTF0",1754873770654,0.90000422,119370.0,119360.0,0.76216]
["bitfinex-derivatives","BTCF0:USTF0",1754873771860,0.67756479,119370.0,119360.0,1.06836283]
["bitfinex-derivatives","BTCF0:USTF0",1754873772259,0.67756479,119370.0,119360.0,0.8459234]
["bitfinex-derivatives","BTCF0:USTF0",1754873772461,0.67756479,119370.0,119360.0,1.06836283]
["bitfinex-derivatives","BTCF0:USTF0",1754873773166,0.67756479,119370.0,119360.0,0.8459234]
["bitfinex-derivatives","BTCF0:USTF0",1754873774472,0.67756479,119370.0,119360.0,0.76216]
["bitfinex-derivatives","BTCF0:USTF0",1754873774662,0.67756479,119370.0,119360.0,0.8459234]
["bitfinex-derivatives","BTCF0:USTF0",1754873775168,0.67756479,119370.0,119360.0,0.76216]
["bitfinex-derivatives","BTCF0:USTF0",1754873775361,0.67756479,119370.0,119360.0,0.8459234]
["bitfinex-derivatives","BTCF0:USTF0",1754873776673,0.67756479,119370.0,119360.0,0.8379234]
["bitfinex-derivatives","BTCF0:USTF0",1754873777573,0.67756479,119370.0,119360.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1754873777774,0.67756479,119370.0,119360.0,0.8379234]
["bitfinex-derivatives","BTCF0:USTF0",1754873779573,0.67756479,119370.0,119360.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1754873779973,0.67756479,119370.0,119360.0,0.8379235]
["bitfinex-derivatives","BTCF0:USTF0",1754873781075,0.67756479,119370.0,119360.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1754873781373,0.67756479,119370.0,119360.0,0.8379234]
["bitfinex-derivatives","BTCF0:USTF0",1754873782776,0.75283293,119370.0,119360.0,0.8379234]
["bitfinex-derivatives","BTCF0:USTF0",1754873783073,0.75283293,119370.0,119360.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1754873783669,0.75283293,119370.0,119360.0,0.74616]
["bitfinex-derivatives","BTCF0:USTF0",1754873785578,0.81309848,119370.0,119360.0,0.74616]
["bitfinex-derivatives","BTCF0:USTF0",1754873785777,0.73783034,119370.0,119360.0,0.74616]
["bitfinex-derivatives","BTCF0:USTF0",1754873785980,0.73783034,119370.0,119360.0,0.8299232]
["bitfinex-derivatives","BTCF0:USTF0",1754873786376,0.73783034,119370.0,119360.0,0.74616]
["bitfinex-derivatives","BTCF0:USTF0",1754873786577,0.73783034,119370.0,119360.0,0.8299232]
["bitfinex-derivatives","BTCF0:USTF0",1754873787278,0.73783034,119370.0,119360.0,0.74616]
["bitfinex-derivatives","BTCF0:USTF0",1754873787978,0.73783034,119370.0,119360.0,0.8299231]
["bitfinex-derivatives","BTCF0:USTF0",1754873788582,0.73783034,119370.0,119360.0,0.74616]
["bitfinex-derivatives","BTCF0:USTF0",1754873788884,0.73783034,119370.0,119360.0,0.8299226]
["bitfinex-derivatives","BTCF0:USTF0",1754873789082,0.73783034,119370.0,119360.0,1.05236203]
["bitfinex-derivatives","BTCF0:USTF0",1754873789381,0.67756479,119370.0,119360.0,1.05236203]
["bitfinex-derivatives","BTCF0:USTF0",1754873789581,0.67756479,119370.0,119360.0,0.8299226]
["bitfinex-derivatives","BTCF0:USTF0",1754873790976,0.67756479,119370.0,119360.0,0.8219226]
["bitfinex-derivatives","BTCF0:USTF0",1754873796986,0.67756479,119370.0,119360.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1754873797794,0.67756479,119370.0,119360.0,0.8219229]
["bitfinex-derivatives","BTCF0:USTF0",1754873797978,0.67756479,119370.0,119360.0,0.8139229]
["bitfinex-derivatives","BTCF0:USTF0",1754873803591,0.73790999,119370.0,119360.0,0.8139229]
["bitfinex-derivatives","BTCF0:USTF0",1754873804986,0.73790999,119370.0,119360.0,0.8059229]
["bitfinex-derivatives","BTCF0:USTF0",1754873809198,0.73790999,119370.0,119360.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1754873810199,0.9882452,119370.0,119360.0,0.97249521]
["bitfinex-derivatives","BTCF0:USTF0",1754873810993,0.0837629,119360.0,119340.0,0.53182925]
["bitfinex-derivatives","BTCF0:USTF0",1754873811201,0.90868511,119350.0,119340.0,0.01869404]
["bitfinex-derivatives","BTCF0:USTF0",1754873811390,0.9267437,119350.0,119340.0,0.88015094]
["bitfinex-derivatives","BTCF0:USTF0",1754873811584,0.9267437,119350.0,119340.0,1.13048615]
["bitfinex-derivatives","BTCF0:USTF0",1754873812298,0.9267437,119350.0,119340.0,1.12248615]
["bitfinex-derivatives","BTCF0:USTF0",1754873814201,0.67640849,119350.0,119340.0,0.87215094]
["bitfinex-derivatives","BTCF0:USTF0",1754873814501,0.68883703,119350.0,119340.0,0.87215094]
["bitfinex-derivatives","BTCF0:USTF0",1754873815503,0.68883703,119350.0,119340.0,0.01069404]
["bitfinex-derivatives","BTCF0:USTF0",1754873815696,0.91143302,119350.0,119340.0,0.78833404]
["bitfinex-derivatives","BTCF0:USTF0",1754873816097,0.91143302,119350.0,119340.0,0.87211094]
["bitfinex-derivatives","BTCF0:USTF0",1754873816601,0.68883703,119350.0,119340.0,0.87211094]
["bitfinex-derivatives","BTCF0:USTF0",1754873819205,0.68883703,119350.0,119340.0,0.86411094]
["bitfinex-derivatives","BTCF0:USTF0",1754873819399,0.68883703,119350.0,119340.0,0.78033404]
["bitfinex-derivatives","BTCF0:USTF0",1754873820310,0.68883703,119350.0,119340.0,0.86411104]
["bitfinex-derivatives","BTCF0:USTF0",1754873826408,0.68883703,119350.0,119340.0,0.85611104]
["bitfinex-derivatives","BTCF0:USTF0",1754873827209,0.67640849,119350.0,119340.0,0.85611104]
["bitfinex-derivatives","BTCF0:USTF0",1754873830006,0.31560849,119350.0,119340.0,0.85611104]
["bitfinex-derivatives","BTCF0:USTF0",1754873830207,0.67640849,119350.0,119340.0,0.85611104]
["bitfinex-derivatives","BTCF0:USTF0",1754873832710,0.73675369,119350.0,119340.0,0.85611104]
["bitfinex-derivatives","BTCF0:USTF0",1754873833404,0.73675369,119350.0,119340.0,0.76433404]
["bitfinex-derivatives","BTCF0:USTF0",1754873833605,0.73675369,119350.0,119340.0,0.84811094]
["bitfinex-derivatives","BTCF0:USTF0",1754873833806,0.73675369,119350.0,119340.0,0.76433404]
["bitfinex-derivatives","BTCF0:USTF0",1754873834613,0.73675369,119350.0,119340.0,0.84811094]
["bitfinex-derivatives","BTCF0:USTF0",1754873834814,0.67640849,119350.0,119340.0,0.84811094]
["bitfinex-derivatives","BTCF0:USTF0",1754873835209,0.67640849,119350.0,119340.0,0.76433404]
["bitfinex-derivatives","BTCF0:USTF0",1754873836211,0.92683949,119350.0,119340.0,1.01476504]
["bitfinex-derivatives","BTCF0:USTF0",1754873836813,0.92683949,119350.0,119340.0,1.09854204]
["bitfinex-derivatives","BTCF0:USTF0",1754873837209,0.92683949,119350.0,119340.0,1.01476504]
["bitfinex-derivatives","BTCF0:USTF0",1754873838308,0.92683949,119350.0,119340.0,1.09854194]
["bitfinex-derivatives","BTCF0:USTF0",1754873838711,0.98718469,119350.0,119340.0,1.09854194]
["bitfinex-derivatives","BTCF0:USTF0",1754873840313,0.98718469,119350.0,119340.0,1.09054194]
["bitfinex-derivatives","BTCF0:USTF0",1754873841013,0.98718469,119350.0,119340.0,1.00676504]
["bitfinex-derivatives","BTCF0:USTF0",1754873841218,0.92683949,119350.0,119340.0,1.00676504]
["bitfinex-derivatives","BTCF0:USTF0",1754873842012,0.56603949,119350.0,119340.0,1.00676504]
["bitfinex-derivatives","BTCF0:USTF0",1754873842313,0.92683949,119350.0,119340.0,0.75633404]
["bitfinex-derivatives","BTCF0:USTF0",1754873842810,0.92683949,119350.0,119340.0,1.00676504]
["bitfinex-derivatives","BTCF0:USTF0",1754873844108,0.142137,119340.0,119330.0,0.06768444]
["bitfinex-derivatives","BTCF0:USTF0",1754873844318,0.167674,119330.0,119320.0,0.28177296]
["bitfinex-derivatives","BTCF0:USTF0",1754873844612,0.91644359,119330.0,119320.0,0.01897296]
["bitfinex-derivatives","BTCF0:USTF0",1754873844916,0.91644359,119330.0,119320.0,0.79617296]
["bitfinex-derivatives","BTCF0:USTF0",1754873845605,0.91644359,119330.0,119320.0,0.01897296]
["bitfinex-derivatives","BTCF0:USTF0",1754873845806,0.91644359,119330.0,119320.0,0.79617296]
["bitfinex-derivatives","BTCF0:USTF0",1754873846011,0.91644359,119330.0,119320.0,0.86292463]
["bitfinex-derivatives","BTCF0:USTF0",1754873846207,0.66601259,119330.0,119320.0,0.86292463]
["bitfinex-derivatives","BTCF0:USTF0",1754873846412,0.88869372,119330.0,119320.0,0.86292463]
["bitfinex-derivatives","BTCF0:USTF0",1754873847617,0.66601259,119330.0,119320.0,0.85492463]
["bitfinex-derivatives","BTCF0:USTF0",1754873850307,0.66601259,119330.0,119320.0,0.93871543]
["bitfinex-derivatives","BTCF0:USTF0",1754873851119,0.66601259,119330.0,119320.0,0.85492463]
["bitfinex-derivatives","BTCF0:USTF0",1754873852114,0.88869372,119330.0,119320.0,0.85492463]
["bitfinex-derivatives","BTCF0:USTF0",1754873853418,0.66601259,119330.0,119320.0,0.85492463]
["bitfinex-derivatives","BTCF0:USTF0",1754873853625,0.88869372,119330.0,119320.0,0.85492463]
["bitfinex-derivatives","BTCF0:USTF0",1754873855720,0.66601259,119330.0,119320.0,0.93071573]
["bitfinex-derivatives","BTCF0:USTF0",1754873856019,0.66644259,119330.0,119320.0,0.93071573]
["bitfinex-derivatives","BTCF0:USTF0",1754873856914,0.59079259,119330.0,119320.0,1.15339686]
["bitfinex-derivatives","BTCF0:USTF0",1754873857218,0.63094259,119330.0,119320.0,1.15339686]
["bitfinex-derivatives","BTCF0:USTF0",1754873857422,0.66644259,119330.0,119320.0,1.15339686]
["bitfinex-derivatives","BTCF0:USTF0",1754873858216,0.66644259,119330.0,119320.0,0.93071573]
["bitfinex-derivatives","BTCF0:USTF0",1754873858518,0.66644259,119330.0,119320.0,0.93071563]
["bitfinex-derivatives","BTCF0:USTF0",1754873858907,0.66644259,119330.0,119320.0,0.84692463]
["bitfinex-derivatives","BTCF0:USTF0",1754873859110,0.88912372,119330.0,119320.0,0.84692463]
["bitfinex-derivatives","BTCF0:USTF0",1754873861018,0.66644259,119330.0,119320.0,0.84692463]
["bitfinex-derivatives","BTCF0:USTF0",1754873862721,0.88912372,119330.0,119320.0,0.83892463]
["bitfinex-derivatives","BTCF0:USTF0",1754873864514,0.66644259,119330.0,119320.0,0.83892463]
["bitfinex-derivatives","BTCF0:USTF0",1754873867122,0.66644259,119330.0,119320.0,0.83884463]
["bitfinex-derivatives","BTCF0:USTF0",1754873867325,0.66644259,119330.0,119320.0,0.06172463]
["bitfinex-derivatives","BTCF0:USTF0",1754873867525,0.66644259,119330.0,119320.0,0.77712]
["bitfinex-derivatives","BTCF0:USTF0",1754873868026,0.88912372,119330.0,119320.0,0.77712]
["bitfinex-derivatives","BTCF0:USTF0",1754873869830,0.88912372,119330.0,119320.0,0.76912]
["bitfinex-derivatives","BTCF0:USTF0",1754873870736,0.88912372,119330.0,119320.0,0.83628723]
["bitfinex-derivatives","BTCF0:USTF0",1754873871529,0.98470321,119330.0,119320.0,0.83628723]
["bitfinex-derivatives","BTCF0:USTF0",1754873872035,0.164028,119310.0,119300.0,0.0188708]
["bitfinex-derivatives","BTCF0:USTF0",1754873872331,1.16674969,119310.0,119300.0,0.7959508]
["bitfinex-derivatives","BTCF0:USTF0",1754873873033,0.92760563,119310.0,119300.0,0.7959508]
["bitfinex-derivatives","BTCF0:USTF0",1754873874133,0.89977917,119310.0,119300.0,0.7959508]
["bitfinex-derivatives","BTCF0:USTF0",1754873874634,0.960154,119310.0,119300.0,0.77708]
["bitfinex-derivatives","BTCF0:USTF0",1754873874835,0.960154,119310.0,119300.0,0.843387]
["bitfinex-derivatives","BTCF0:USTF0",1754873875231,0.960154,119310.0,119300.0,0.066307]
["bitfinex-derivatives","BTCF0:USTF0",1754873875436,0.960154,119310.0,119300.0,0.77704]
["bitfinex-derivatives","BTCF0:USTF0",1754873876122,0.96009652,119310.0,119300.0,0.77704]
["bitfinex-derivatives","BTCF0:USTF0",1754873876935,0.96009652,119310.0,119300.0,0.76904]
["bitfinex-derivatives","BTCF0:USTF0",1754873879731,0.96009652,119310.0,119300.0,0.83484422]
["bitfinex-derivatives","BTCF0:USTF0",1754873881541,0.73732643,119310.0,119300.0,0.83484422]
["bitfinex-derivatives","BTCF0:USTF0",1754873882635,0.73732643,119310.0,119300.0,0.06580422]
["bitfinex-derivatives","BTCF0:USTF0",1754873882636,0.89977917,119310.0,119300.0,0.06580422]
["bitfinex-derivatives","BTCF0:USTF0",1754873882834,0.89977917,119310.0,119290.0,0.01894438]
["bitfinex-derivatives","BTCF0:USTF0",1754873882835,0.286705,119300.0,119290.0,0.01894438]
["bitfinex-derivatives","BTCF0:USTF0",1754873883138,0.88833368,119300.0,119290.0,0.79594438]
["bitfinex-derivatives","BTCF0:USTF0",1754873883731,0.97591037,119300.0,119290.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1754873883928,0.97591037,119300.0,119280.0,0.06586206]
["bitfinex-derivatives","BTCF0:USTF0",1754873884132,0.87028209,119290.0,119280.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1754873884336,0.88834068,119290.0,119280.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1754873884534,0.88834068,119290.0,119280.0,0.860819]
["bitfinex-derivatives","BTCF0:USTF0",1754873884732,0.66557059,119290.0,119280.0,0.860819]
["bitfinex-derivatives","BTCF0:USTF0",1754873887141,0.58992059,119290.0,119280.0,0.860819]
["bitfinex-derivatives","BTCF0:USTF0",1754873887541,0.66969059,119290.0,119280.0,0.860819]
["bitfinex-derivatives","BTCF0:USTF0",1754873888037,0.129889,119280.0,119270.0,0.10276465]
["bitfinex-derivatives","BTCF0:USTF0",1754873888342,0.66934759,119280.0,119270.0,0.94714779]
["bitfinex-derivatives","BTCF0:USTF0",1754873889441,0.58957759,119280.0,119270.0,0.94714779]
["bitfinex-derivatives","BTCF0:USTF0",1754873889644,0.50874759,119280.0,119270.0,0.94714779]
["bitfinex-derivatives","BTCF0:USTF0",1754873889840,0.63244759,119280.0,119270.0,1.16991788]
["bitfinex-derivatives","BTCF0:USTF0",1754873890043,0.66934759,119280.0,119270.0,1.16991788]
["bitfinex-derivatives","BTCF0:USTF0",1754873892444,0.89211768,119280.0,119270.0,0.06738314]
["bitfinex-derivatives","BTCF0:USTF0",1754873892742,0.89211768,119280.0,119270.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1754873892939,0.90318125,119280.0,119270.0,0.84467824]
["bitfinex-derivatives","BTCF0:USTF0",1754873893338,0.90318125,119280.0,119270.0,0.92850434]
["bitfinex-derivatives","BTCF0:USTF0",1754873894137,0.90318125,119280.0,119270.0,0.84467824]
["bitfinex-derivatives","BTCF0:USTF0",1754873894338,0.68041116,119280.0,119270.0,0.84467824]
["bitfinex-derivatives","BTCF0:USTF0",1754873894539,0.90318125,119280.0,119270.0,0.84467824]
["bitfinex-derivatives","BTCF0:USTF0",1754873896340,0.60064116,119280.0,119270.0,0.92850434]
["bitfinex-derivatives","BTCF0:USTF0",1754873896541,0.06412859,119280.0,119270.0,1.15127443]
["bitfinex-derivatives","BTCF0:USTF0",1754873896742,0.10187759,119280.0,119270.0,1.15127443]
["bitfinex-derivatives","BTCF0:USTF0",1754873897045,0.01805859,119280.0,119270.0,1.15127443]
["bitfinex-derivatives","BTCF0:USTF0",1754873897246,0.67725676,119290.0,119280.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1754873897446,0.67715676,119290.0,119280.0,0.30658909]
["bitfinex-derivatives","BTCF0:USTF0",1754873898141,0.67715676,119290.0,119280.0,0.29858909]
["bitfinex-derivatives","BTCF0:USTF0",1754873898338,0.67715676,119290.0,119280.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1754873898539,0.67715676,119290.0,119280.0,0.29858909]
["bitfinex-derivatives","BTCF0:USTF0",1754873898739,0.70004676,119290.0,119280.0,0.29858909]
["bitfinex-derivatives","BTCF0:USTF0",1754873898941,0.83775676,119290.0,119280.0,0.29858909]
["bitfinex-derivatives","BTCF0:USTF0",1754873900444,0.14872066,119290.0,119280.0,0.30980687]
["bitfinex-derivatives","BTCF0:USTF0",1754873901249,0.14872066,119290.0,119280.0,0.08703678]
["bitfinex-derivatives","BTCF0:USTF0",1754873901452,0.14872066,119290.0,119280.0,0.30980687]
["bitfinex-derivatives","BTCF0:USTF0",1754873902352,0.01883866,119290.0,119280.0,0.89337696]
["bitfinex-derivatives","BTCF0:USTF0",1754873902652,0.01883866,119290.0,119280.0,0.67060687]
["bitfinex-derivatives","BTCF0:USTF0",1754873902848,0.01883866,119290.0,119280.0,0.44783678]
["bitfinex-derivatives","BTCF0:USTF0",1754873903053,0.06490866,119290.0,119280.0,0.67060687]
["bitfinex-derivatives","BTCF0:USTF0",1754873905654,0.01883866,119290.0,119280.0,1.06104095]
["bitfinex-derivatives","BTCF0:USTF0",1754873907051,6e-08,119290.0,119280.0,1.36104095]
["bitfinex-derivatives","BTCF0:USTF0",1754873908449,6e-08,119290.0,119280.0,0.91550077]
["bitfinex-derivatives","BTCF0:USTF0",1754873908654,6e-08,119290.0,119280.0,1.36104095]
["bitfinex-derivatives","BTCF0:USTF0",1754873910253,0.04617,119300.0,119280.0,1.52867445]
["bitfinex-derivatives","BTCF0:USTF0",1754873910462,0.04617,119300.0,119290.0,1.44586209]
["bitfinex-derivatives","BTCF0:USTF0",1754873910755,0.04607,119300.0,119290.0,1.44586209]
["bitfinex-derivatives","BTCF0:USTF0",1754873911853,0.04617,119310.0,119290.0,1.61348159]
["bitfinex-derivatives","BTCF0:USTF0",1754873912054,0.0001,119310.0,119300.0,0.66737509]
["bitfinex-derivatives","BTCF0:USTF0",1754873912248,0.04617,119320.0,119300.0,0.92920601]
["bitfinex-derivatives","BTCF0:USTF0",1754873912449,0.06906,119320.0,119310.0,1.08464809]
["bitfinex-derivatives","BTCF0:USTF0",1754873912748,0.14873,119320.0,119310.0,1.08464809]
["bitfinex-derivatives","BTCF0:USTF0",1754873913256,0.20667,119320.0,119310.0,1.08464809]
["bitfinex-derivatives","BTCF0:USTF0",1754873916255,0.290461,119320.0,119310.0,1.08464809]
["bitfinex-derivatives","BTCF0:USTF0",1754873916557,0.651261,119320.0,119310.0,0.861878]
["bitfinex-derivatives","BTCF0:USTF0",1754873916960,0.290461,119320.0,119310.0,0.861878]
["bitfinex-derivatives","BTCF0:USTF0",1754873917251,0.651261,119320.0,119310.0,0.861878]
["bitfinex-derivatives","BTCF0:USTF0",1754873918860,0.290461,119320.0,119310.0,0.861878]
["bitfinex-derivatives","BTCF0:USTF0",1754873919049,0.22542866,119320.0,119310.0,0.861878]
["bitfinex-derivatives","BTCF0:USTF0",1754873920057,0.22542866,119320.0,119310.0,1.07664809]
["bitfinex-derivatives","BTCF0:USTF0",1754873924052,0.01875866,119320.0,119310.0,1.43744809]
["bitfinex-derivatives","BTCF0:USTF0",1754873924270,0.06158866,119320.0,119310.0,1.43744809]
["bitfinex-derivatives","BTCF0:USTF0",1754873925163,0.01875866,119320.0,119310.0,1.60507209]
["bitfinex-derivatives","BTCF0:USTF0",1754873926062,6e-08,119320.0,119310.0,1.60507209]
["bitfinex-derivatives","BTCF0:USTF0",1754873926266,0.04293,119330.0,119320.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1754873926563,0.04283,119330.0,119320.0,0.94910366]
["bitfinex-derivatives","BTCF0:USTF0",1754873926962,0.09635,119330.0,119320.0,0.94910366]
["bitfinex-derivatives","BTCF0:USTF0",1754873927162,0.17205,119330.0,119320.0,0.94110366]
["bitfinex-derivatives","BTCF0:USTF0",1754873927963,0.19808,119330.0,119320.0,0.94110366]
["bitfinex-derivatives","BTCF0:USTF0",1754873928862,0.19808,119330.0,119320.0,0.95204199]
["bitfinex-derivatives","BTCF0:USTF0",1754873929165,0.19808,119330.0,119320.0,0.7292719]
["bitfinex-derivatives","BTCF0:USTF0",1754873929462,0.19808,119330.0,119320.0,0.95204199]
["bitfinex-derivatives","BTCF0:USTF0",1754873934166,0.19808,119330.0,119320.0,0.94404199]
["bitfinex-derivatives","BTCF0:USTF0",1754873935063,0.19808,119330.0,119320.0,0.71033357]
["bitfinex-derivatives","BTCF0:USTF0",1754873935265,0.19808,119330.0,119320.0,0.93310366]
["bitfinex-derivatives","BTCF0:USTF0",1754873935467,0.2818639,119330.0,119320.0,0.93310366]
["bitfinex-derivatives","BTCF0:USTF0",1754873935969,0.2818639,119330.0,119320.0,0.94385247]
["bitfinex-derivatives","BTCF0:USTF0",1754873936362,0.19808,119330.0,119320.0,0.94385247]
["bitfinex-derivatives","BTCF0:USTF0",1754873938173,0.21676255,119330.0,119320.0,0.94385247]
["bitfinex-derivatives","BTCF0:USTF0",1754873940872,0.01868255,119330.0,119320.0,0.94385247]
["bitfinex-derivatives","BTCF0:USTF0",1754873941068,0.06151255,119330.0,119320.0,0.94385247]
["bitfinex-derivatives","BTCF0:USTF0",1754873941269,0.06151255,119330.0,119320.0,0.93585247]
["bitfinex-derivatives","BTCF0:USTF0",1754873942779,0.21676255,119330.0,119320.0,0.93585247]
["bitfinex-derivatives","BTCF0:USTF0",1754873943166,0.30054625,119330.0,119320.0,0.93585247]
["bitfinex-derivatives","BTCF0:USTF0",1754873943371,0.30054625,119330.0,119320.0,1.71261247]
["bitfinex-derivatives","BTCF0:USTF0",1754873947483,0.66134625,119330.0,119320.0,1.34102366]
["bitfinex-derivatives","BTCF0:USTF0",1754873947785,0.66134625,119330.0,119320.0,1.11825357]
["bitfinex-derivatives","BTCF0:USTF0",1754873948482,0.66134625,119330.0,119320.0,0.84745357]
["bitfinex-derivatives","BTCF0:USTF0",1754873948683,0.66134625,119330.0,119320.0,1.07022366]
["bitfinex-derivatives","BTCF0:USTF0",1754873949186,0.66134625,119330.0,119320.0,0.84745357]
["bitfinex-derivatives","BTCF0:USTF0",1754873950479,0.66134625,119330.0,119320.0,0.85829051]
["bitfinex-derivatives","BTCF0:USTF0",1754873951184,0.66134625,119330.0,119320.0,0.84745357]
["bitfinex-derivatives","BTCF0:USTF0",1754873951687,0.66134625,119330.0,119320.0,1.07022366]
["bitfinex-derivatives","BTCF0:USTF0",1754873952678,0.66134625,119330.0,119320.0,1.0807582]
["bitfinex-derivatives","BTCF0:USTF0",1754873953086,0.66134625,119330.0,119320.0,1.07022366]
["bitfinex-derivatives","BTCF0:USTF0",1754873955390,0.66134625,119330.0,119320.0,1.06222366]
["bitfinex-derivatives","BTCF0:USTF0",1754873960295,0.57756255,119330.0,119320.0,1.06222366]
["bitfinex-derivatives","BTCF0:USTF0",1754873960486,0.66134625,119330.0,119320.0,1.06222366]
["bitfinex-derivatives","BTCF0:USTF0",1754873961180,0.30054625,119330.0,119320.0,1.06222366]
["bitfinex-derivatives","BTCF0:USTF0",1754873961383,0.66134625,119330.0,119320.0,1.06222366]
["bitfinex-derivatives","BTCF0:USTF0",1754873962391,0.66134625,119330.0,119320.0,1.05422366]
["bitfinex-derivatives","BTCF0:USTF0",1754873962580,0.6459636,119330.0,119320.0,1.05422366]
["bitfinex-derivatives","BTCF0:USTF0",1754873962785,0.7216836,119330.0,119320.0,1.05422366]
["bitfinex-derivatives","BTCF0:USTF0",1754873966194,0.7216836,119330.0,119320.0,0.83145357]
["bitfinex-derivatives","BTCF0:USTF0",1754873966394,0.7216836,119330.0,119320.0,1.05422366]
["bitfinex-derivatives","BTCF0:USTF0",1754873966992,0.7216836,119330.0,119320.0,0.83145357]
["bitfinex-derivatives","BTCF0:USTF0",1754873967199,0.7216836,119330.0,119320.0,1.05422366]
["bitfinex-derivatives","BTCF0:USTF0",1754873967897,0.7216836,119330.0,119320.0,0.83145357]
["bitfinex-derivatives","BTCF0:USTF0",1754873969701,0.7216836,119330.0,119320.0,0.87945357]
["bitfinex-derivatives","BTCF0:USTF0",1754873970795,0.66136625,119330.0,119320.0,0.87945357]
["bitfinex-derivatives","BTCF0:USTF0",1754873971001,0.7216836,119330.0,119320.0,0.87945357]
["bitfinex-derivatives","BTCF0:USTF0",1754873972601,0.66136625,119330.0,119320.0,0.87945357]
["bitfinex-derivatives","BTCF0:USTF0",1754873976605,0.66136625,119330.0,119320.0,0.87145357]
["bitfinex-derivatives","BTCF0:USTF0",1754873978001,0.66136625,119330.0,119320.0,0.860511]
["bitfinex-derivatives","BTCF0:USTF0",1754873978206,0.1615509,119320.0,119310.0,0.3351874]
["bitfinex-derivatives","BTCF0:USTF0",1754873978400,0.88017354,119320.0,119310.0,1.0278294]
["bitfinex-derivatives","BTCF0:USTF0",1754873978705,0.88017354,119320.0,119310.0,0.9440314]
["bitfinex-derivatives","BTCF0:USTF0",1754873979105,0.65740345,119320.0,119310.0,0.9440314]
["bitfinex-derivatives","BTCF0:USTF0",1754873981210,0.65740345,119320.0,119310.0,0.1675914]
["bitfinex-derivatives","BTCF0:USTF0",1754873981507,0.65740345,119320.0,119310.0,0.9475114]
["bitfinex-derivatives","BTCF0:USTF0",1754873981805,0.65740345,119320.0,119310.0,0.863638]
["bitfinex-derivatives","BTCF0:USTF0",1754873982005,0.89052829,119320.0,119310.0,0.77984]
["bitfinex-derivatives","BTCF0:USTF0",1754873982301,0.98657625,119320.0,119310.0,0.77984]
["bitfinex-derivatives","BTCF0:USTF0",1754873982802,1.0468936,119320.0,119310.0,0.77984]
["bitfinex-derivatives","BTCF0:USTF0",1754873983205,1.2145176,119320.0,119310.0,0.77984]
["bitfinex-derivatives","BTCF0:USTF0",1754873983706,1.0468936,119320.0,119310.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1754873985107,0.98657625,119320.0,119310.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1754873985306,1.0468936,119320.0,119310.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1754873985703,1.2145176,119320.0,119310.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1754873986506,0.1615579,119310.0,119300.0,0.10222492]
["bitfinex-derivatives","BTCF0:USTF0",1754873986803,0.88018054,119310.0,119300.0,0.79786052]
["bitfinex-derivatives","BTCF0:USTF0",1754873987401,0.88018054,119310.0,119300.0,0.88166542]
["bitfinex-derivatives","BTCF0:USTF0",1754873988009,0.88018054,119310.0,119300.0,0.79786052]
["bitfinex-derivatives","BTCF0:USTF0",1754873988197,0.97641279,119310.0,119300.0,0.77944]
["bitfinex-derivatives","BTCF0:USTF0",1754873988397,0.277949,119280.0,119270.0,0.33757842]
["bitfinex-derivatives","BTCF0:USTF0",1754873988609,0.88020164,119280.0,119270.0,0.16993072]
["bitfinex-derivatives","BTCF0:USTF0",1754873988802,0.88020164,119280.0,119270.0,0.86558462]
["bitfinex-derivatives","BTCF0:USTF0",1754873989109,0.88020164,119280.0,119270.0,0.8633061]
["bitfinex-derivatives","BTCF0:USTF0",1754873989610,0.65743155,119280.0,119270.0,0.8633061]
["bitfinex-derivatives","BTCF0:USTF0",1754873990007,0.65743155,119280.0,119270.0,0.0838261]
["bitfinex-derivatives","BTCF0:USTF0",1754873990205,0.0838261,119270.0,119260.0,0.07760984]
["bitfinex-derivatives","BTCF0:USTF0",1754873990406,0.88020874,119270.0,119260.0,0.09407427]
["bitfinex-derivatives","BTCF0:USTF0",1754873990606,0.96988371,119270.0,119260.0,0.87343427]
["bitfinex-derivatives","BTCF0:USTF0",1754873990906,0.96988371,119270.0,119260.0,0.77936]
["bitfinex-derivatives","BTCF0:USTF0",1754873991105,1.13757971,119270.0,119260.0,0.77936]
["bitfinex-derivatives","BTCF0:USTF0",1754873991310,0.91480962,119270.0,119260.0,0.77936]
["bitfinex-derivatives","BTCF0:USTF0",1754873991511,1.13757971,119270.0,119260.0,0.77936]
["bitfinex-derivatives","BTCF0:USTF0",1754873991709,0.96988371,119270.0,119260.0,0.77936]
["bitfinex-derivatives","BTCF0:USTF0",1754873995715,0.2779696,119250.0,119240.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1754873995915,0.88022224,119250.0,119240.0,0.862722]
["bitfinex-derivatives","BTCF0:USTF0",1754873996508,0.65745215,119250.0,119240.0,0.862722]
["bitfinex-derivatives","BTCF0:USTF0",1754873996704,0.65745215,119250.0,119240.0,0.77888]
["bitfinex-derivatives","BTCF0:USTF0",1754873997017,0.88022224,119250.0,119240.0,0.8627266]
["bitfinex-derivatives","BTCF0:USTF0",1754873997613,0.65745215,119250.0,119240.0,0.8627266]
["bitfinex-derivatives","BTCF0:USTF0",1754874000318,1.01825215,119250.0,119240.0,0.8627278]
["bitfinex-derivatives","BTCF0:USTF0",1754874000518,1.24102224,119250.0,119240.0,0.8627278]
["bitfinex-derivatives","BTCF0:USTF0",1754874000818,1.24102224,119250.0,119240.0,0.77888]
["bitfinex-derivatives","BTCF0:USTF0",1754874001019,1.33666513,119250.0,119240.0,0.77888]
["bitfinex-derivatives","BTCF0:USTF0",1754874001206,1.33666513,119250.0,119240.0,0.862728]
["bitfinex-derivatives","BTCF0:USTF0",1754874001410,0.37948255,119250.0,119240.0,1.08549809]
["bitfinex-derivatives","BTCF0:USTF0",1754874001612,0.46332355,119250.0,119240.0,1.08549809]
["bitfinex-derivatives","BTCF0:USTF0",1754874002212,0.50641355,119250.0,119240.0,0.862728]
["bitfinex-derivatives","BTCF0:USTF0",1754874002414,0.88022364,119250.0,119240.0,0.78024]
["bitfinex-derivatives","BTCF0:USTF0",1754874002619,0.277978,119240.0,119230.0,0.23516292]
["bitfinex-derivatives","BTCF0:USTF0",1754874002808,0.6573444,119240.0,119230.0,1.01544292]
["bitfinex-derivatives","BTCF0:USTF0",1754874006722,0.6573444,119240.0,119230.0,1.23821301]
["bitfinex-derivatives","BTCF0:USTF0",1754874009722,0.6573444,119240.0,119230.0,1.01544292]
["bitfinex-derivatives","BTCF0:USTF0",1754874010218,0.2965444,119240.0,119230.0,1.01544292]
["bitfinex-derivatives","BTCF0:USTF0",1754874010421,0.6573444,119240.0,119230.0,1.01544292]
["bitfinex-derivatives","BTCF0:USTF0",1754874011324,0.6573444,119240.0,119230.0,1.23821301]
["bitfinex-derivatives","BTCF0:USTF0",1754874012626,0.71766175,119240.0,119230.0,1.23821301]
["bitfinex-derivatives","BTCF0:USTF0",1754874013920,0.52353175,119240.0,119230.0,1.23821301]
["bitfinex-derivatives","BTCF0:USTF0",1754874014119,0.56710175,119240.0,119230.0,1.23821301]
["bitfinex-derivatives","BTCF0:USTF0",1754874014519,0.64419175,119240.0,119230.0,1.23821301]
["bitfinex-derivatives","BTCF0:USTF0",1754874014719,0.71584175,119240.0,119230.0,1.23821301]
["bitfinex-derivatives","BTCF0:USTF0",1754874015724,0.20630175,119240.0,119230.0,1.23821301]
["bitfinex-derivatives","BTCF0:USTF0",1754874016331,0.1459844,119240.0,119230.0,1.23821301]
["bitfinex-derivatives","BTCF0:USTF0",1754874016529,0.1024144,119240.0,119230.0,1.01544292]
["bitfinex-derivatives","BTCF0:USTF0",1754874016726,0.1024144,119240.0,119230.0,1.23821301]
["bitfinex-derivatives","BTCF0:USTF0",1754874017125,0.07888375,119240.0,119230.0,1.59901301]
["bitfinex-derivatives","BTCF0:USTF0",1754874017333,0.0185664,119240.0,119230.0,1.59901301]
["bitfinex-derivatives","BTCF0:USTF0",1754874017930,0.0185664,119240.0,119230.0,2.06674901]
["bitfinex-derivatives","BTCF0:USTF0",1754874018331,0.0185664,119240.0,119230.0,2.32954901]
["bitfinex-derivatives","BTCF0:USTF0",1754874018734,0.0185664,119240.0,119230.0,2.5523191]
["bitfinex-derivatives","BTCF0:USTF0",1754874019027,0.0185664,119240.0,119230.0,2.32954901]
["bitfinex-derivatives","BTCF0:USTF0",1754874020932,0.0185664,119240.0,119230.0,2.2523191]
["bitfinex-derivatives","BTCF0:USTF0",1754874021236,0.0185664,119240.0,119230.0,2.02954901]
["bitfinex-derivatives","BTCF0:USTF0",1754874024740,0.0185664,119240.0,119230.0,1.86181301]
["bitfinex-derivatives","BTCF0:USTF0",1754874025036,0.0185664,119240.0,119230.0,1.88030736]
["bitfinex-derivatives","BTCF0:USTF0",1754874025734,0.0001,119250.0,119240.0,0.0838468]
["bitfinex-derivatives","BTCF0:USTF0",1754874025941,0.04367,119260.0,119250.0,0.0838398]
["bitfinex-derivatives","BTCF0:USTF0",1754874026140,0.04357,119260.0,119250.0,1.10898019]
["bitfinex-derivatives","BTCF0:USTF0",1754874027537,0.04357,119260.0,119250.0,1.46978019]
["bitfinex-derivatives","BTCF0:USTF0",1754874029940,0.0001,119270.0,119250.0,1.63745529]
["bitfinex-derivatives","BTCF0:USTF0",1754874030137,0.04357,119260.0,119250.0,1.498525]
["bitfinex-derivatives","BTCF0:USTF0",1754874030334,0.04357,119260.0,119250.0,1.72129509]
["bitfinex-derivatives","BTCF0:USTF0",1754874031937,0.04357,119260.0,119250.0,1.498525]
["bitfinex-derivatives","BTCF0:USTF0",1754874032137,0.19231,119260.0,119250.0,1.36049509]
["bitfinex-derivatives","BTCF0:USTF0",1754874034129,0.19231,119260.0,119250.0,1.35249509]
["bitfinex-derivatives","BTCF0:USTF0",1754874035737,0.09453,119260.0,119250.0,1.35249509]
["bitfinex-derivatives","BTCF0:USTF0",1754874035937,0.18971,119260.0,119250.0,1.35249509]
["bitfinex-derivatives","BTCF0:USTF0",1754874037742,0.18971,119260.0,119250.0,1.129725]
["bitfinex-derivatives","BTCF0:USTF0",1754874038042,0.13745132,119260.0,119250.0,0.56849509]
["bitfinex-derivatives","BTCF0:USTF0",1754874038244,0.20833132,119260.0,119250.0,1.128205]
["bitfinex-derivatives","BTCF0:USTF0",1754874039246,0.20833132,119260.0,119250.0,1.35097509]
["bitfinex-derivatives","BTCF0:USTF0",1754874040552,0.20833132,119260.0,119250.0,1.128205]
["bitfinex-derivatives","BTCF0:USTF0",1754874040848,0.20833132,119260.0,119250.0,1.35097509]
["bitfinex-derivatives","BTCF0:USTF0",1754874041247,0.20833132,119260.0,119250.0,1.34297509]
["bitfinex-derivatives","BTCF0:USTF0",1754874043247,0.29216412,119260.0,119250.0,1.34297509]
["bitfinex-derivatives","BTCF0:USTF0",1754874043448,0.20833132,119260.0,119250.0,1.34297509]
["bitfinex-derivatives","BTCF0:USTF0",1754874044140,0.29216402,119260.0,119250.0,1.34297509]
["bitfinex-derivatives","BTCF0:USTF0",1754874045344,0.20833132,119260.0,119250.0,1.34297509]
["bitfinex-derivatives","BTCF0:USTF0",1754874048350,0.20833132,119260.0,119250.0,1.33497509]
["bitfinex-derivatives","BTCF0:USTF0",1754874049154,0.29216412,119260.0,119250.0,1.33497509]
["bitfinex-derivatives","BTCF0:USTF0",1754874049447,0.20833132,119260.0,119250.0,1.33497509]
["bitfinex-derivatives","BTCF0:USTF0",1754874050045,0.29216412,119260.0,119250.0,1.33497509]
["bitfinex-derivatives","BTCF0:USTF0",1754874050246,0.20833132,119260.0,119250.0,1.33497509]
["bitfinex-derivatives","BTCF0:USTF0",1754874050741,0.29216362,119260.0,119250.0,1.33497509]
["bitfinex-derivatives","BTCF0:USTF0",1754874051755,0.20833132,119260.0,119250.0,1.33497509]
["bitfinex-derivatives","BTCF0:USTF0",1754874052959,0.17450132,119260.0,119250.0,1.33497509]
["bitfinex-derivatives","BTCF0:USTF0",1754874053158,0.13745132,119260.0,119250.0,1.33497509]
["bitfinex-derivatives","BTCF0:USTF0",1754874053352,0.06021132,119260.0,119250.0,1.33497509]
["bitfinex-derivatives","BTCF0:USTF0",1754874053753,0.01862132,119260.0,119250.0,1.33497509]
["bitfinex-derivatives","BTCF0:USTF0",1754874053957,0.06021132,119260.0,119250.0,1.33497509]
["bitfinex-derivatives","BTCF0:USTF0",1754874055054,0.06021132,119260.0,119250.0,1.112205]
["bitfinex-derivatives","BTCF0:USTF0",1754874055260,0.28926392,119260.0,119250.0,1.33497509]
["bitfinex-derivatives","BTCF0:USTF0",1754874055565,0.20543132,119260.0,119250.0,1.32697509]
["bitfinex-derivatives","BTCF0:USTF0",1754874056555,0.13455132,119260.0,119250.0,1.32697509]
["bitfinex-derivatives","BTCF0:USTF0",1754874056759,0.20543132,119260.0,119250.0,1.32697509]
["bitfinex-derivatives","BTCF0:USTF0",1754874058054,0.20543132,119260.0,119250.0,1.58977509]
["bitfinex-derivatives","BTCF0:USTF0",1754874058557,0.06021132,119260.0,119250.0,1.58977509]
["bitfinex-derivatives","BTCF0:USTF0",1754874059161,0.08278132,119260.0,119250.0,1.58977509]
["bitfinex-derivatives","BTCF0:USTF0",1754874059460,0.20543132,119260.0,119250.0,1.58977509]
["bitfinex-derivatives","BTCF0:USTF0",1754874061465,0.28926372,119260.0,119250.0,1.367005]
["bitfinex-derivatives","BTCF0:USTF0",1754874061662,0.20543132,119260.0,119250.0,1.58705509]
["bitfinex-derivatives","BTCF0:USTF0",1754874062360,0.06021132,119260.0,119250.0,1.58705509]
["bitfinex-derivatives","BTCF0:USTF0",1754874062565,0.13455132,119260.0,119250.0,1.57905509]
["bitfinex-derivatives","BTCF0:USTF0",1754874062865,0.28926372,119260.0,119250.0,1.57905509]
["bitfinex-derivatives","BTCF0:USTF0",1754874063162,0.87283381,119260.0,119250.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1754874063464,0.2706494,119250.0,119240.0,0.0838432]
["bitfinex-derivatives","BTCF0:USTF0",1754874063764,0.65007072,119250.0,119240.0,0.8634032]
["bitfinex-derivatives","BTCF0:USTF0",1754874065866,0.87284081,119250.0,119240.0,0.8634032]
["bitfinex-derivatives","BTCF0:USTF0",1754874066660,0.65007072,119250.0,119240.0,0.8634032]
["bitfinex-derivatives","BTCF0:USTF0",1754874066956,0.81776272,119250.0,119240.0,0.0838465]
["bitfinex-derivatives","BTCF0:USTF0",1754874067160,0.2696065,119240.0,119230.0,0.31901532]
["bitfinex-derivatives","BTCF0:USTF0",1754874067359,0.87179791,119240.0,119230.0,1.09877532]
["bitfinex-derivatives","BTCF0:USTF0",1754874067763,0.64902782,119240.0,119230.0,1.09877532]
["bitfinex-derivatives","BTCF0:USTF0",1754874069566,0.65927859,119240.0,119230.0,1.09877532]
["bitfinex-derivatives","BTCF0:USTF0",1754874070069,0.64902782,119240.0,119230.0,1.09877532]
["bitfinex-derivatives","BTCF0:USTF0",1754874071066,0.64902782,119240.0,119230.0,1.32154541]
["bitfinex-derivatives","BTCF0:USTF0",1754874072572,0.55496782,119240.0,119230.0,1.09877532]
["bitfinex-derivatives","BTCF0:USTF0",1754874072871,0.14541782,119240.0,119230.0,1.32154541]
["bitfinex-derivatives","BTCF0:USTF0",1754874073671,0.14541782,119240.0,119230.0,1.09877532]
["bitfinex-derivatives","BTCF0:USTF0",1754874073965,0.01862132,119240.0,119230.0,1.32154541]
["bitfinex-derivatives","BTCF0:USTF0",1754874074166,0.40385,119250.0,119240.0,0.0838464]
["bitfinex-derivatives","BTCF0:USTF0",1754874074370,0.40385,119250.0,119240.0,0.30661649]
["bitfinex-derivatives","BTCF0:USTF0",1754874074371,0.42246379,119250.0,119240.0,0.30661649]
["bitfinex-derivatives","BTCF0:USTF0",1754874074568,0.14550319,119250.0,119240.0,0.30661649]
["bitfinex-derivatives","BTCF0:USTF0",1754874074774,0.06166379,119250.0,119240.0,0.30661649]
["bitfinex-derivatives","BTCF0:USTF0",1754874075671,0.06166379,119250.0,119240.0,0.66741649]
["bitfinex-derivatives","BTCF0:USTF0",1754874076069,0.01871379,119250.0,119240.0,0.66741649]
["bitfinex-derivatives","BTCF0:USTF0",1754874076267,0.06166379,119250.0,119240.0,0.66741649]
["bitfinex-derivatives","BTCF0:USTF0",1754874076975,0.06166379,119250.0,119240.0,0.88218658]
["bitfinex-derivatives","BTCF0:USTF0",1754874076976,0.01871379,119250.0,119240.0,0.88218658]
["bitfinex-derivatives","BTCF0:USTF0",1754874077174,0.06166379,119250.0,119240.0,0.65941649]
["bitfinex-derivatives","BTCF0:USTF0",1754874077674,0.01871379,119250.0,119240.0,0.88218658]
["bitfinex-derivatives","BTCF0:USTF0",1754874078575,0.01871379,119250.0,119240.0,0.65941649]
["bitfinex-derivatives","BTCF0:USTF0",1754874078875,0.01871379,119250.0,119240.0,0.92221649]
["bitfinex-derivatives","BTCF0:USTF0",1754874079073,0.06166379,119250.0,119240.0,0.92221649]
["bitfinex-derivatives","BTCF0:USTF0",1754874079276,0.06166379,119250.0,119240.0,1.14498658]
["bitfinex-derivatives","BTCF0:USTF0",1754874079477,0.06166379,119250.0,119240.0,0.92221649]
["bitfinex-derivatives","BTCF0:USTF0",1754874079669,0.04295,119250.0,119240.0,0.92221649]
["bitfinex-derivatives","BTCF0:USTF0",1754874080778,0.18576,119250.0,119240.0,0.92221649]
["bitfinex-derivatives","BTCF0:USTF0",1754874081579,0.28832019,119250.0,119240.0,1.4812864]
["bitfinex-derivatives","BTCF0:USTF0",1754874081876,0.2695994,119250.0,119240.0,1.4812864]
["bitfinex-derivatives","BTCF0:USTF0",1754874082580,0.06167134,119250.0,119240.0,1.70405649]
["bitfinex-derivatives","BTCF0:USTF0",1754874083980,0.06167134,119250.0,119240.0,1.69605649]
["bitfinex-derivatives","BTCF0:USTF0",1754874084472,0.06167134,119250.0,119240.0,1.33525649]
["bitfinex-derivatives","BTCF0:USTF0",1754874084672,0.06167134,119250.0,119240.0,1.69605649]
["bitfinex-derivatives","BTCF0:USTF0",1754874084875,0.01872134,119250.0,119240.0,1.69605649]
["bitfinex-derivatives","BTCF0:USTF0",1754874085080,0.06167134,119250.0,119240.0,1.69605649]
["bitfinex-derivatives","BTCF0:USTF0",1754874086278,0.06167134,119250.0,119240.0,1.33525649]
["bitfinex-derivatives","BTCF0:USTF0",1754874090882,0.06167134,119250.0,119240.0,1.32725649]
["bitfinex-derivatives","BTCF0:USTF0",1754874091977,0.64912084,119250.0,119240.0,0.3226464]
["bitfinex-derivatives","BTCF0:USTF0",1754874092182,0.64912084,119250.0,119240.0,1.1032864]
["bitfinex-derivatives","BTCF0:USTF0",1754874092489,0.87189093,119250.0,119240.0,1.1032064]
["bitfinex-derivatives","BTCF0:USTF0",1754874092980,0.87189093,119250.0,119240.0,1.04336]
["bitfinex-derivatives","BTCF0:USTF0",1754874093386,0.87189093,119250.0,119240.0,1.1272065]
["bitfinex-derivatives","BTCF0:USTF0",1754874094286,0.87189093,119250.0,119240.0,0.78076]
["bitfinex-derivatives","BTCF0:USTF0",1754874094477,0.87189093,119250.0,119230.0,0.31901532]
["bitfinex-derivatives","BTCF0:USTF0",1754874094478,0.2696065,119240.0,119230.0,0.31901532]
["bitfinex-derivatives","BTCF0:USTF0",1754874094678,0.64912784,119240.0,119230.0,1.09961532]
["bitfinex-derivatives","BTCF0:USTF0",1754874102094,0.65890021,119240.0,119230.0,1.09961532]
["bitfinex-derivatives","BTCF0:USTF0",1754874104494,0.64912784,119240.0,119230.0,1.09961532]
["bitfinex-derivatives","BTCF0:USTF0",1754874109901,0.28832784,119240.0,119230.0,1.09961532]
["bitfinex-derivatives","BTCF0:USTF0",1754874110203,0.64912784,119240.0,119230.0,1.09961532]
["bitfinex-derivatives","BTCF0:USTF0",1754874110403,0.64912784,119240.0,119230.0,1.32238541]
["bitfinex-derivatives","BTCF0:USTF0",1754874110701,0.28832784,119240.0,119230.0,1.32238541]
["bitfinex-derivatives","BTCF0:USTF0",1754874111503,0.64912784,119240.0,119230.0,1.32238541]
["bitfinex-derivatives","BTCF0:USTF0",1754874111704,0.28832784,119240.0,119230.0,1.32238541]
["bitfinex-derivatives","BTCF0:USTF0",1754874112104,0.64912784,119240.0,119230.0,1.32238541]
["bitfinex-derivatives","BTCF0:USTF0",1754874115714,0.64912784,119240.0,119230.0,1.09961532]
["bitfinex-derivatives","BTCF0:USTF0",1754874116413,0.64912784,119240.0,119230.0,1.32238541]
["bitfinex-derivatives","BTCF0:USTF0",1754874118218,0.28832784,119240.0,119230.0,1.32238541]
["bitfinex-derivatives","BTCF0:USTF0",1754874118607,0.64912784,119240.0,119230.0,1.32238541]
["bitfinex-derivatives","BTCF0:USTF0",1754874119312,0.20448134,119240.0,119230.0,1.32238541]
["bitfinex-derivatives","BTCF0:USTF0",1754874121011,0.01872134,119240.0,119230.0,1.68318541]
["bitfinex-derivatives","BTCF0:USTF0",1754874121214,0.0418,119250.0,119240.0,0.0838465]
["bitfinex-derivatives","BTCF0:USTF0",1754874121414,0.01873273,119250.0,119240.0,0.66741659]
["bitfinex-derivatives","BTCF0:USTF0",1754874121608,0.01873273,119250.0,119240.0,0.89018668]
["bitfinex-derivatives","BTCF0:USTF0",1754874121814,0.06043273,119250.0,119240.0,0.52938668]
["bitfinex-derivatives","BTCF0:USTF0",1754874122116,0.06043273,119250.0,119240.0,0.30661659]
["bitfinex-derivatives","BTCF0:USTF0",1754874122615,0.06043273,119250.0,119240.0,0.66741659]
["bitfinex-derivatives","BTCF0:USTF0",1754874123118,0.06043273,119250.0,119240.0,0.93021659]
["bitfinex-derivatives","BTCF0:USTF0",1754874123520,0.06043273,119250.0,119240.0,0.56941659]
["bitfinex-derivatives","BTCF0:USTF0",1754874123723,0.06043273,119250.0,119240.0,0.93021659]
["bitfinex-derivatives","BTCF0:USTF0",1754874124812,0.06043273,119250.0,119240.0,0.56941659]
["bitfinex-derivatives","BTCF0:USTF0",1754874125119,0.06043273,119250.0,119240.0,0.3466465]
["bitfinex-derivatives","BTCF0:USTF0",1754874125428,0.06043273,119250.0,119240.0,0.56941659]
["bitfinex-derivatives","BTCF0:USTF0",1754874125918,0.06043273,119250.0,119240.0,0.3466465]
["bitfinex-derivatives","BTCF0:USTF0",1754874126115,0.06043273,119250.0,119240.0,0.56941659]
["bitfinex-derivatives","BTCF0:USTF0",1754874126311,0.06043273,119250.0,119240.0,0.56141659]
["bitfinex-derivatives","BTCF0:USTF0",1754874128329,0.06043273,119250.0,119240.0,0.92221659]
["bitfinex-derivatives","BTCF0:USTF0",1754874128517,0.06043273,119250.0,119240.0,0.56141659]
["bitfinex-derivatives","BTCF0:USTF0",1754874131323,0.0417,119250.0,119240.0,0.56141659]
["bitfinex-derivatives","BTCF0:USTF0",1754874131922,0.0417,119250.0,119240.0,0.3386465]
["bitfinex-derivatives","BTCF0:USTF0",1754874132228,0.0417,119250.0,119240.0,0.56141659]
["bitfinex-derivatives","BTCF0:USTF0",1754874132917,0.0918,119250.0,119240.0,0.56141659]
["bitfinex-derivatives","BTCF0:USTF0",1754874133124,0.17852,119250.0,119240.0,0.56141659]
["bitfinex-derivatives","BTCF0:USTF0",1754874133421,0.17852,119250.0,119240.0,0.55341659]
["bitfinex-derivatives","BTCF0:USTF0",1754874134026,0.19723537,119250.0,119240.0,0.55341659]
["bitfinex-derivatives","BTCF0:USTF0",1754874134730,0.19723537,119250.0,119240.0,0.3306465]
["bitfinex-derivatives","BTCF0:USTF0",1754874134927,0.19723537,119250.0,119240.0,0.55341659]
["bitfinex-derivatives","BTCF0:USTF0",1754874135324,0.19723537,119250.0,119240.0,0.3306465]
["bitfinex-derivatives","BTCF0:USTF0",1754874135524,0.19723537,119250.0,119240.0,0.55341659]
["bitfinex-derivatives","BTCF0:USTF0",1754874140534,0.19723537,119250.0,119240.0,0.54541659]
["bitfinex-derivatives","BTCF0:USTF0",1754874140730,0.28107487,119250.0,119240.0,1.32369659]
["bitfinex-derivatives","BTCF0:USTF0",1754874141035,0.28107487,119250.0,119240.0,0.8381265]
["bitfinex-derivatives","BTCF0:USTF0",1754874141935,0.28107487,119250.0,119240.0,0.0598465]
["bitfinex-derivatives","BTCF0:USTF0",1754874141936,0.64187487,119250.0,119240.0,0.0598465]
["bitfinex-derivatives","BTCF0:USTF0",1754874142135,0.86464496,119250.0,119240.0,0.8381265]
["bitfinex-derivatives","BTCF0:USTF0",1754874143032,0.64187487,119250.0,119240.0,0.8381265]
["bitfinex-derivatives","BTCF0:USTF0",1754874147439,0.64187487,119250.0,119240.0,0.8301265]
["bitfinex-derivatives","BTCF0:USTF0",1754874152840,0.6231595,119250.0,119240.0,0.8301265]
["bitfinex-derivatives","BTCF0:USTF0",1754874153045,0.64189871,119250.0,119240.0,0.8301265]
["bitfinex-derivatives","BTCF0:USTF0",1754874153943,0.19725921,119250.0,119240.0,0.8301265]
["bitfinex-derivatives","BTCF0:USTF0",1754874154150,0.64189871,119250.0,119240.0,1.05289659]
["bitfinex-derivatives","BTCF0:USTF0",1754874154442,0.28109871,119250.0,119240.0,1.05289659]
["bitfinex-derivatives","BTCF0:USTF0",1754874154947,0.64189871,119250.0,119240.0,1.05289659]
["bitfinex-derivatives","BTCF0:USTF0",1754874155545,0.64189871,119250.0,119240.0,1.04489659]
["bitfinex-derivatives","BTCF0:USTF0",1754874157637,0.64189871,119250.0,119240.0,0.8221265]
["bitfinex-derivatives","BTCF0:USTF0",1754874162750,0.64189871,119250.0,119240.0,0.8141265]
["bitfinex-derivatives","BTCF0:USTF0",1754874162944,0.1558965,119240.0,119230.0,0.62563841]
["bitfinex-derivatives","BTCF0:USTF0",1754874163146,0.27813571,119240.0,119230.0,1.40375841]
["bitfinex-derivatives","BTCF0:USTF0",1754874163345,0.27813571,119240.0,119230.0,1.31990541]
["bitfinex-derivatives","BTCF0:USTF0",1754874165050,0.2593965,119240.0,119230.0,1.31990541]
["bitfinex-derivatives","BTCF0:USTF0",1754874165252,0.2781348,119240.0,119230.0,1.31990541]
["bitfinex-derivatives","BTCF0:USTF0",1754874165549,0.2781348,119240.0,119230.0,1.32290541]
["bitfinex-derivatives","BTCF0:USTF0",1754874166345,0.86170489,119240.0,119230.0,1.01624232]
["bitfinex-derivatives","BTCF0:USTF0",1754874166751,0.87109539,119240.0,119230.0,1.01620232]
["bitfinex-derivatives","BTCF0:USTF0",1754874166950,0.87109539,119240.0,119230.0,0.78156012]
["bitfinex-derivatives","BTCF0:USTF0",1754874167150,0.87109539,119240.0,119230.0,0.00352012]
["bitfinex-derivatives","BTCF0:USTF0",1754874167450,0.87109539,119240.0,119230.0,0.86541362]
["bitfinex-derivatives","BTCF0:USTF0",1754874168451,0.87109539,119240.0,119230.0,0.00352012]
["bitfinex-derivatives","BTCF0:USTF0",1754874168748,0.96718404,119240.0,119230.0,0.78156012]
["bitfinex-derivatives","BTCF0:USTF0",1754874169144,0.94844574,119240.0,119230.0,0.86541362]
["bitfinex-derivatives","BTCF0:USTF0",1754874169346,0.96718077,119240.0,119230.0,0.86541362]
["bitfinex-derivatives","BTCF0:USTF0",1754874169849,0.74441068,119240.0,119230.0,0.86541362]
["bitfinex-derivatives","BTCF0:USTF0",1754874170045,0.96718077,119240.0,119230.0,0.86541362]
["bitfinex-derivatives","BTCF0:USTF0",1754874170245,0.94844574,119240.0,119230.0,0.86541362]
["bitfinex-derivatives","BTCF0:USTF0",1754874170549,0.96717538,119240.0,119230.0,0.86541362]
["bitfinex-derivatives","BTCF0:USTF0",1754874173353,0.96717538,119240.0,119230.0,0.78156012]
["bitfinex-derivatives","BTCF0:USTF0",1754874177561,0.96717538,119240.0,119230.0,0.86541362]
["bitfinex-derivatives","BTCF0:USTF0",1754874177863,0.96717538,119240.0,119230.0,0.78156012]
["bitfinex-derivatives","BTCF0:USTF0",1754874178459,0.96717538,119240.0,119230.0,1.08818371]
["bitfinex-derivatives","BTCF0:USTF0",1754874178460,0.73501479,119240.0,119230.0,1.08818371]
["bitfinex-derivatives","BTCF0:USTF0",1754874178661,0.63892614,119240.0,119230.0,1.08818371]
["bitfinex-derivatives","BTCF0:USTF0",1754874178965,0.57334614,119240.0,119230.0,1.08818371]
["bitfinex-derivatives","BTCF0:USTF0",1754874179657,0.50129614,119240.0,119230.0,1.08818371]
["bitfinex-derivatives","BTCF0:USTF0",1754874180263,0.14049614,119240.0,119230.0,1.08818371]
["bitfinex-derivatives","BTCF0:USTF0",1754874181263,0.17571614,119240.0,119230.0,0.86541362]
["bitfinex-derivatives","BTCF0:USTF0",1754874181456,0.63892614,119240.0,119230.0,1.08818371]
["bitfinex-derivatives","BTCF0:USTF0",1754874181856,0.27812614,119240.0,119230.0,1.08818371]
["bitfinex-derivatives","BTCF0:USTF0",1754874182150,0.18842614,119240.0,119230.0,1.08818371]
["bitfinex-derivatives","BTCF0:USTF0",1754874183258,0.18842614,119240.0,119230.0,0.86541362]
["bitfinex-derivatives","BTCF0:USTF0",1754874183463,0.18842614,119240.0,119230.0,1.08818371]
["bitfinex-derivatives","BTCF0:USTF0",1754874183767,0.58444614,119240.0,119230.0,1.08818371]
["bitfinex-derivatives","BTCF0:USTF0",1754874183957,0.63892614,119240.0,119230.0,1.08818371]
["bitfinex-derivatives","BTCF0:USTF0",1754874184160,0.27812614,119240.0,119230.0,1.08818371]
["bitfinex-derivatives","BTCF0:USTF0",1754874185961,0.21254614,119240.0,119230.0,1.08818371]
["bitfinex-derivatives","BTCF0:USTF0",1754874187267,0.05664964,119240.0,119230.0,1.08818371]
["bitfinex-derivatives","BTCF0:USTF0",1754874188059,0.01872964,119240.0,119230.0,1.44898371]
["bitfinex-derivatives","BTCF0:USTF0",1754874188455,0.05618964,119240.0,119230.0,1.44898371]
["bitfinex-derivatives","BTCF0:USTF0",1754874188953,0.01872964,119240.0,119230.0,1.44898371]
["bitfinex-derivatives","BTCF0:USTF0",1754874191267,0.01872964,119240.0,119230.0,1.71178371]
["bitfinex-derivatives","BTCF0:USTF0",1754874193975,0.05618964,119240.0,119230.0,1.71178371]
["bitfinex-derivatives","BTCF0:USTF0",1754874196086,0.12259964,119240.0,119230.0,1.71178371]
["bitfinex-derivatives","BTCF0:USTF0",1754874196384,0.12259964,119240.0,119230.0,1.71130371]
["bitfinex-derivatives","BTCF0:USTF0",1754874196682,0.26955614,119240.0,119230.0,1.71130371]
["bitfinex-derivatives","BTCF0:USTF0",1754874196882,0.18570964,119240.0,119230.0,1.71130371]
["bitfinex-derivatives","BTCF0:USTF0",1754874197078,0.09974964,119240.0,119230.0,1.71130371]
["bitfinex-derivatives","BTCF0:USTF0",1754874197376,0.05618964,119240.0,119230.0,1.71130371]
["bitfinex-derivatives","BTCF0:USTF0",1754874198284,0.01872964,119240.0,119230.0,1.71130371]
["bitfinex-derivatives","BTCF0:USTF0",1754874198785,0.05618964,119240.0,119230.0,1.71130371]
["bitfinex-derivatives","BTCF0:USTF0",1754874202388,0.01872964,119240.0,119230.0,1.71130371]
["bitfinex-derivatives","BTCF0:USTF0",1754874203382,0.03756,119250.0,119230.0,1.71130371]
["bitfinex-derivatives","BTCF0:USTF0",1754874203588,0.05630602,119250.0,119240.0,0.66741659]
["bitfinex-derivatives","BTCF0:USTF0",1754874203788,0.05620602,119250.0,119240.0,0.6863203]
["bitfinex-derivatives","BTCF0:USTF0",1754874204394,0.07562602,119250.0,119240.0,0.6863203]
["bitfinex-derivatives","BTCF0:USTF0",1754874204581,0.13873602,119250.0,119240.0,0.6863203]
["bitfinex-derivatives","BTCF0:USTF0",1754874204888,0.10976602,119250.0,119240.0,0.6863203]
["bitfinex-derivatives","BTCF0:USTF0",1754874205189,0.07562602,119250.0,119240.0,0.6783203]
["bitfinex-derivatives","BTCF0:USTF0",1754874207196,0.10976602,119250.0,119240.0,0.6783203]
["bitfinex-derivatives","BTCF0:USTF0",1754874207392,0.16287602,119250.0,119240.0,0.6783203]
["bitfinex-derivatives","BTCF0:USTF0",1754874207692,0.18572602,119250.0,119240.0,0.6783203]
["bitfinex-derivatives","BTCF0:USTF0",1754874208887,0.18572602,119250.0,119240.0,0.9411203]
["bitfinex-derivatives","BTCF0:USTF0",1754874209996,0.26956552,119250.0,119240.0,0.9411203]
["bitfinex-derivatives","BTCF0:USTF0",1754874211896,0.26956552,119250.0,119240.0,0.71835021]
["bitfinex-derivatives","BTCF0:USTF0",1754874212097,0.26956552,119250.0,119240.0,0.9411203]
["bitfinex-derivatives","BTCF0:USTF0",1754874212297,0.26956552,119250.0,119240.0,0.9331203]
["bitfinex-derivatives","BTCF0:USTF0",1754874213199,0.18572602,119250.0,119240.0,0.9331203]
["bitfinex-derivatives","BTCF0:USTF0",1754874215898,0.26956552,119250.0,119240.0,0.9331203]
["bitfinex-derivatives","BTCF0:USTF0",1754874216397,0.18572602,119250.0,119240.0,0.9331203]
["bitfinex-derivatives","BTCF0:USTF0",1754874216792,0.26956552,119250.0,119240.0,0.9331203]
["bitfinex-derivatives","BTCF0:USTF0",1754874217503,0.26956552,119250.0,119240.0,0.71035021]
["bitfinex-derivatives","BTCF0:USTF0",1754874217804,0.26956552,119250.0,119240.0,0.9331203]
["bitfinex-derivatives","BTCF0:USTF0",1754874218605,0.18572602,119250.0,119240.0,0.9331203]
["bitfinex-derivatives","BTCF0:USTF0",1754874219904,0.18572602,119250.0,119240.0,0.9251203]
["bitfinex-derivatives","BTCF0:USTF0",1754874223601,0.01874602,119250.0,119240.0,1.14789039]
["bitfinex-derivatives","BTCF0:USTF0",1754874224506,0.01874602,119250.0,119240.0,1.31561039]
["bitfinex-derivatives","BTCF0:USTF0",1754874225404,0.01874602,119250.0,119240.0,1.31961039]
["bitfinex-derivatives","BTCF0:USTF0",1754874226307,0.03701,119260.0,119250.0,0.0838395]
["bitfinex-derivatives","BTCF0:USTF0",1754874226506,0.05564792,119260.0,119250.0,1.44440959]
["bitfinex-derivatives","BTCF0:USTF0",1754874226707,0.05564792,119260.0,119250.0,1.70720959]
["bitfinex-derivatives","BTCF0:USTF0",1754874227607,0.05564792,119260.0,119250.0,1.71020959]
["bitfinex-derivatives","BTCF0:USTF0",1754874227806,0.01873792,119260.0,119250.0,1.71020959]
["bitfinex-derivatives","BTCF0:USTF0",1754874228009,0.05564792,119260.0,119250.0,1.71020959]
["bitfinex-derivatives","BTCF0:USTF0",1754874228702,0.01873792,119260.0,119250.0,1.71020959]
["bitfinex-derivatives","BTCF0:USTF0",1754874229511,0.01873792,119260.0,119250.0,1.44740959]
["bitfinex-derivatives","BTCF0:USTF0",1754874230406,0.0001,119270.0,119260.0,0.0838325]
["bitfinex-derivatives","BTCF0:USTF0",1754874230604,0.03691,119270.0,119260.0,0.91889549]
["bitfinex-derivatives","BTCF0:USTF0",1754874230806,0.05563091,119270.0,119260.0,0.93787803]
["bitfinex-derivatives","BTCF0:USTF0",1754874231503,0.03691,119270.0,119260.0,0.93787803]
["bitfinex-derivatives","BTCF0:USTF0",1754874232005,0.03691,119270.0,119260.0,0.94711925]
["bitfinex-derivatives","BTCF0:USTF0",1754874232908,0.05561875,119270.0,119260.0,0.94711925]
["bitfinex-derivatives","BTCF0:USTF0",1754874233303,0.05561875,119270.0,119260.0,0.95111925]
["bitfinex-derivatives","BTCF0:USTF0",1754874233505,0.03691,119270.0,119260.0,0.95111925]
["bitfinex-derivatives","BTCF0:USTF0",1754874233809,0.05561438,119270.0,119260.0,0.95111925]
["bitfinex-derivatives","BTCF0:USTF0",1754874234203,0.10482,119290.0,119280.0,0.2514429]
["bitfinex-derivatives","BTCF0:USTF0",1754874234407,0.1722,119290.0,119280.0,1.63031008]
["bitfinex-derivatives","BTCF0:USTF0",1754874237805,0.1722,119290.0,119280.0,1.6984118]
["bitfinex-derivatives","BTCF0:USTF0",1754874239111,0.1722,119290.0,119280.0,1.47564171]
["bitfinex-derivatives","BTCF0:USTF0",1754874239410,0.1722,119290.0,119280.0,1.6984118]
["bitfinex-derivatives","BTCF0:USTF0",1754874240209,0.03691,119290.0,119280.0,1.92118189]
["bitfinex-derivatives","BTCF0:USTF0",1754874241215,0.03691,119290.0,119280.0,1.91318189]
["bitfinex-derivatives","BTCF0:USTF0",1754874243421,0.14983,119300.0,119290.0,0.0838113]
["bitfinex-derivatives","BTCF0:USTF0",1754874243619,0.1722,119300.0,119290.0,0.66738139]
["bitfinex-derivatives","BTCF0:USTF0",1754874244415,0.1722,119300.0,119290.0,0.93018139]
["bitfinex-derivatives","BTCF0:USTF0",1754874244616,0.1722,119300.0,119290.0,1.70658139]
["bitfinex-derivatives","BTCF0:USTF0",1754874244914,0.1722,119300.0,119290.0,1.4838113]
["bitfinex-derivatives","BTCF0:USTF0",1754874245714,0.2560042,119300.0,119290.0,1.4838113]
["bitfinex-derivatives","BTCF0:USTF0",1754874245919,0.1722,119300.0,119290.0,1.4838113]
["bitfinex-derivatives","BTCF0:USTF0",1754874246120,0.19078039,119300.0,119290.0,1.4838113]
["bitfinex-derivatives","BTCF0:USTF0",1754874246320,0.19478039,119300.0,119290.0,1.4838113]
["bitfinex-derivatives","BTCF0:USTF0",1754874247621,0.19478039,119300.0,119290.0,1.1230113]
["bitfinex-derivatives","BTCF0:USTF0",1754874247922,0.19478039,119300.0,119290.0,1.34578139]
["bitfinex-derivatives","BTCF0:USTF0",1754874248222,0.19478039,119300.0,119290.0,1.33778139]
["bitfinex-derivatives","BTCF0:USTF0",1754874249121,0.27858459,119300.0,119290.0,1.1150113]
["bitfinex-derivatives","BTCF0:USTF0",1754874249318,0.27858459,119300.0,119290.0,1.33778139]
["bitfinex-derivatives","BTCF0:USTF0",1754874249818,0.19478039,119300.0,119290.0,1.33778139]
["bitfinex-derivatives","BTCF0:USTF0",1754874250416,0.07997039,119300.0,119290.0,1.43578139]
["bitfinex-derivatives","BTCF0:USTF0",1754874250817,0.12825039,119300.0,119290.0,1.43578139]
["bitfinex-derivatives","BTCF0:USTF0",1754874251218,0.16310039,119300.0,119290.0,1.43578139]
["bitfinex-derivatives","BTCF0:USTF0",1754874251414,0.19361039,119300.0,119290.0,1.43578139]
["bitfinex-derivatives","BTCF0:USTF0",1754874251619,0.05949039,119300.0,119290.0,1.43578139]
["bitfinex-derivatives","BTCF0:USTF0",1754874254116,0.19285039,119300.0,119290.0,1.43578139]
["bitfinex-derivatives","BTCF0:USTF0",1754874255330,0.19285039,119300.0,119290.0,1.42778139]
["bitfinex-derivatives","BTCF0:USTF0",1754874256332,0.19285039,119300.0,119290.0,1.3941814]
["bitfinex-derivatives","BTCF0:USTF0",1754874259631,0.12749039,119300.0,119290.0,1.3941814]
["bitfinex-derivatives","BTCF0:USTF0",1754874261735,0.16234039,119300.0,119290.0,1.3941814]
["bitfinex-derivatives","BTCF0:USTF0",1754874262035,0.19285039,119300.0,119290.0,1.3941814]
["bitfinex-derivatives","BTCF0:USTF0",1754874262441,0.19285039,119300.0,119290.0,1.44378139]
["bitfinex-derivatives","BTCF0:USTF0",1754874264541,0.27665469,119300.0,119290.0,0.66738139]
["bitfinex-derivatives","BTCF0:USTF0",1754874264741,0.27665469,119300.0,119290.0,1.2206913]
["bitfinex-derivatives","BTCF0:USTF0",1754874265843,0.27665469,119300.0,119290.0,0.8598913]
["bitfinex-derivatives","BTCF0:USTF0",1754874266141,0.86022478,119300.0,119290.0,0.8598913]
["bitfinex-derivatives","BTCF0:USTF0",1754874266442,0.92036232,119300.0,119290.0,0.8598913]
["bitfinex-derivatives","BTCF0:USTF0",1754874266646,0.92036232,119300.0,119290.0,0.8598513]
["bitfinex-derivatives","BTCF0:USTF0",1754874267245,0.92036232,119300.0,119290.0,0.0838113]
["bitfinex-derivatives","BTCF0:USTF0",1754874267441,0.69759223,119300.0,119290.0,0.8598513]
["bitfinex-derivatives","BTCF0:USTF0",1754874267642,0.92036232,119300.0,119290.0,0.8598513]
["bitfinex-derivatives","BTCF0:USTF0",1754874269542,0.92036232,119300.0,119290.0,0.8518513]
["bitfinex-derivatives","BTCF0:USTF0",1754874269743,0.69759223,119300.0,119290.0,0.8518513]
["bitfinex-derivatives","BTCF0:USTF0",1754874269944,0.92036232,119300.0,119290.0,0.8518513]
["bitfinex-derivatives","BTCF0:USTF0",1754874270344,0.86022478,119300.0,119290.0,0.8518513]
["bitfinex-derivatives","BTCF0:USTF0",1754874270738,0.49942478,119300.0,119290.0,0.8518513]
["bitfinex-derivatives","BTCF0:USTF0",1754874271048,0.86022478,119300.0,119290.0,0.8518513]
["bitfinex-derivatives","BTCF0:USTF0",1754874271650,0.63745469,119300.0,119290.0,0.8518513]
["bitfinex-derivatives","BTCF0:USTF0",1754874271950,0.63745469,119300.0,119280.0,0.33008171]
["bitfinex-derivatives","BTCF0:USTF0",1754874271951,0.2529313,119290.0,119280.0,0.08663881]
["bitfinex-derivatives","BTCF0:USTF0",1754874272150,0.85508178,119290.0,119280.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1754874272854,0.63231169,119290.0,119280.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1754874273153,0.85508178,119290.0,119280.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1754874274040,1.11043857,119290.0,119280.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1754874275652,1.17057611,119290.0,119280.0,0.75586229]
["bitfinex-derivatives","BTCF0:USTF0",1754874276157,0.2505853,119270.0,119260.0,0.35430244]
["bitfinex-derivatives","BTCF0:USTF0",1754874276450,0.62996569,119270.0,119260.0,1.13026244]
["bitfinex-derivatives","BTCF0:USTF0",1754874276656,0.62996569,119270.0,119260.0,1.12226244]
["bitfinex-derivatives","BTCF0:USTF0",1754874277253,0.63921347,119270.0,119260.0,1.12226244]
["bitfinex-derivatives","BTCF0:USTF0",1754874277751,0.26916569,119270.0,119260.0,1.34503253]
["bitfinex-derivatives","BTCF0:USTF0",1754874278257,0.05663039,119270.0,119260.0,1.34503253]
["bitfinex-derivatives","BTCF0:USTF0",1754874278553,0.14445579,119270.0,119260.0,1.34503253]
["bitfinex-derivatives","BTCF0:USTF0",1754874279948,0.02258039,119270.0,119260.0,1.70583253]
["bitfinex-derivatives","BTCF0:USTF0",1754874280254,0.14445569,119270.0,119260.0,1.70583253]
["bitfinex-derivatives","BTCF0:USTF0",1754874280453,0.14445569,119270.0,119260.0,1.34503253]
["bitfinex-derivatives","BTCF0:USTF0",1754874281557,0.14045569,119270.0,119260.0,1.34503253]
["bitfinex-derivatives","BTCF0:USTF0",1754874283058,0.20608569,119270.0,119260.0,1.34503253]
["bitfinex-derivatives","BTCF0:USTF0",1754874283460,0.26916569,119270.0,119260.0,1.34503253]
["bitfinex-derivatives","BTCF0:USTF0",1754874283658,0.26916569,119270.0,119260.0,1.33703253]
["bitfinex-derivatives","BTCF0:USTF0",1754874283860,0.26916569,119270.0,119260.0,1.11426244]
["bitfinex-derivatives","BTCF0:USTF0",1754874284060,0.26916569,119270.0,119260.0,1.33703253]
["bitfinex-derivatives","BTCF0:USTF0",1754874284361,0.62996569,119270.0,119260.0,1.11426244]
["bitfinex-derivatives","BTCF0:USTF0",1754874284665,0.62996569,119270.0,119260.0,1.33703253]
["bitfinex-derivatives","BTCF0:USTF0",1754874284958,0.14045569,119270.0,119260.0,1.33703253]
["bitfinex-derivatives","BTCF0:USTF0",1754874285260,0.63196569,119270.0,119260.0,1.11426244]
["bitfinex-derivatives","BTCF0:USTF0",1754874285458,0.63196569,119270.0,119260.0,1.33703253]
["bitfinex-derivatives","BTCF0:USTF0",1754874285956,0.63396569,119270.0,119260.0,1.11426244]
["bitfinex-derivatives","BTCF0:USTF0",1754874287259,0.85673578,119270.0,119260.0,0.8597924]
["bitfinex-derivatives","BTCF0:USTF0",1754874287453,0.63396569,119270.0,119260.0,0.8597924]
["bitfinex-derivatives","BTCF0:USTF0",1754874287958,0.69410323,119270.0,119260.0,0.8597924]
["bitfinex-derivatives","BTCF0:USTF0",1754874290860,0.69410323,119270.0,119260.0,0.8517924]
["bitfinex-derivatives","BTCF0:USTF0",1754874291559,0.67552284,119270.0,119260.0,0.8517924]
["bitfinex-derivatives","BTCF0:USTF0",1754874291762,0.69413371,119270.0,119260.0,0.8517924]
["bitfinex-derivatives","BTCF0:USTF0",1754874293058,0.63399617,119270.0,119260.0,0.8517924]
["bitfinex-derivatives","BTCF0:USTF0",1754874296062,0.0838321,119260.0,119250.0,0.0838335]
["bitfinex-derivatives","BTCF0:USTF0",1754874296268,0.85277306,119260.0,119250.0,0.8597535]
["bitfinex-derivatives","BTCF0:USTF0",1754874296467,0.63000297,119260.0,119250.0,0.8597535]
["bitfinex-derivatives","BTCF0:USTF0",1754874297367,0.63000297,119260.0,119250.0,0.77592]
["bitfinex-derivatives","BTCF0:USTF0",1754874297569,0.1494693,119250.0,119240.0,0.2515371]
["bitfinex-derivatives","BTCF0:USTF0",1754874297867,0.63001017,119250.0,119240.0,0.9436114]
["bitfinex-derivatives","BTCF0:USTF0",1754874298465,0.63907085,119250.0,119240.0,0.9436114]
["bitfinex-derivatives","BTCF0:USTF0",1754874298665,0.63001017,119250.0,119240.0,0.9436114]
["bitfinex-derivatives","BTCF0:USTF0",1754874299069,0.63001017,119250.0,119240.0,0.9466114]
["bitfinex-derivatives","BTCF0:USTF0",1754874300769,0.63001017,119250.0,119240.0,1.16938149]
["bitfinex-derivatives","BTCF0:USTF0",1754874302374,0.63001017,119250.0,119240.0,0.9466114]
["bitfinex-derivatives","BTCF0:USTF0",1754874304870,0.56693017,119250.0,119240.0,0.9466114]
["bitfinex-derivatives","BTCF0:USTF0",1754874305075,0.63001017,119250.0,119240.0,0.9466114]
["bitfinex-derivatives","BTCF0:USTF0",1754874306576,0.63001017,119250.0,119240.0,1.16938149]
["bitfinex-derivatives","BTCF0:USTF0",1754874312279,0.63001017,119250.0,119240.0,0.9466114]
["bitfinex-derivatives","BTCF0:USTF0",1754874312479,0.63001017,119250.0,119240.0,1.16938149]
["bitfinex-derivatives","BTCF0:USTF0",1754874312779,0.63001017,119250.0,119240.0,0.9466114]
["bitfinex-derivatives","BTCF0:USTF0",1754874312980,0.63001017,119250.0,119240.0,1.16938149]
["bitfinex-derivatives","BTCF0:USTF0",1754874313776,0.12229087,119250.0,119240.0,1.16938149]
["bitfinex-derivatives","BTCF0:USTF0",1754874313976,0.01861087,119250.0,119240.0,1.39215158]
["bitfinex-derivatives","BTCF0:USTF0",1754874314175,0.58261068,119260.0,119250.0,0.0838397]
["bitfinex-derivatives","BTCF0:USTF0",1754874314367,0.41484168,119260.0,119250.0,0.30660979]
["bitfinex-derivatives","BTCF0:USTF0",1754874314573,0.49867438,119260.0,119250.0,0.30660979]
["bitfinex-derivatives","BTCF0:USTF0",1754874315485,0.41484168,119260.0,119250.0,0.30660979]
["bitfinex-derivatives","BTCF0:USTF0",1754874316182,0.05404168,119260.0,119250.0,0.66740979]
["bitfinex-derivatives","BTCF0:USTF0",1754874316386,0.01863168,119260.0,119250.0,0.66740979]
["bitfinex-derivatives","BTCF0:USTF0",1754874316779,0.01863168,119260.0,119250.0,0.93020979]
["bitfinex-derivatives","BTCF0:USTF0",1754874317176,0.01863168,119260.0,119250.0,0.66740979]
["bitfinex-derivatives","BTCF0:USTF0",1754874317588,0.0001,119270.0,119260.0,0.0838327]
["bitfinex-derivatives","BTCF0:USTF0",1754874317885,0.6756836,119290.0,119270.0,0.0838257]
["bitfinex-derivatives","BTCF0:USTF0",1754874317886,0.03551,119280.0,119270.0,0.0838257]
["bitfinex-derivatives","BTCF0:USTF0",1754874318080,0.05405131,119280.0,119270.0,0.30659579]
["bitfinex-derivatives","BTCF0:USTF0",1754874318280,0.05405131,119280.0,119270.0,0.66739579]
["bitfinex-derivatives","BTCF0:USTF0",1754874318684,0.05405131,119280.0,119270.0,0.65939579]
["bitfinex-derivatives","BTCF0:USTF0",1754874320090,0.01864131,119280.0,119270.0,0.65939579]
["bitfinex-derivatives","BTCF0:USTF0",1754874320291,0.01864131,119280.0,119270.0,0.82704279]
["bitfinex-derivatives","BTCF0:USTF0",1754874320493,0.05405131,119280.0,119270.0,0.82704279]
["bitfinex-derivatives","BTCF0:USTF0",1754874320880,0.01864131,119280.0,119270.0,0.82704279]
["bitfinex-derivatives","BTCF0:USTF0",1754874321191,0.01864131,119280.0,119270.0,1.21749288]
["bitfinex-derivatives","BTCF0:USTF0",1754874321390,0.0001,119290.0,119280.0,0.0838187]
["bitfinex-derivatives","BTCF0:USTF0",1754874321589,0.0001,119290.0,119280.0,1.46175408]
["bitfinex-derivatives","BTCF0:USTF0",1754874321590,0.05401889,119290.0,119280.0,1.46175408]
["bitfinex-derivatives","BTCF0:USTF0",1754874322096,0.05401889,119290.0,119280.0,1.52821971]
["bitfinex-derivatives","BTCF0:USTF0",1754874322296,0.05401889,119290.0,119280.0,1.30544962]
["bitfinex-derivatives","BTCF0:USTF0",1754874322495,0.03541,119290.0,119280.0,1.52821971]
["bitfinex-derivatives","BTCF0:USTF0",1754874322998,0.03541,119290.0,119280.0,1.30544962]
["bitfinex-derivatives","BTCF0:USTF0",1754874323290,0.03541,119290.0,119280.0,1.52821971]
["bitfinex-derivatives","BTCF0:USTF0",1754874325096,0.03541,119290.0,119280.0,1.30544962]
["bitfinex-derivatives","BTCF0:USTF0",1754874325397,0.03541,119290.0,119280.0,1.52821971]
["bitfinex-derivatives","BTCF0:USTF0",1754874325596,0.03541,119290.0,119280.0,1.7509898]
["bitfinex-derivatives","BTCF0:USTF0",1754874325784,0.03541,119290.0,119280.0,1.7429898]
["bitfinex-derivatives","BTCF0:USTF0",1754874326596,0.03541,119290.0,119280.0,1.52021971]
["bitfinex-derivatives","BTCF0:USTF0",1754874327691,0.03541,119290.0,119280.0,1.7429898]
["bitfinex-derivatives","BTCF0:USTF0",1754874329693,0.0001,119300.0,119290.0,0.0838116]
["bitfinex-derivatives","BTCF0:USTF0",1754874329992,0.03541,119300.0,119290.0,0.30658169]
["bitfinex-derivatives","BTCF0:USTF0",1754874330194,0.01855507,119300.0,119290.0,1.18161189]
["bitfinex-derivatives","BTCF0:USTF0",1754874330392,0.42424,119320.0,119300.0,0.2514093]
["bitfinex-derivatives","BTCF0:USTF0",1754874330393,0.03541,119320.0,119300.0,0.2514093]
["bitfinex-derivatives","BTCF0:USTF0",1754874330693,0.03541,119320.0,119310.0,1.44284759]
["bitfinex-derivatives","BTCF0:USTF0",1754874330694,0.05396256,119320.0,119310.0,1.44284759]
["bitfinex-derivatives","BTCF0:USTF0",1754874331197,0.18555256,119320.0,119310.0,1.2200775]
["bitfinex-derivatives","BTCF0:USTF0",1754874331397,0.18555256,119320.0,119310.0,1.44284759]
["bitfinex-derivatives","BTCF0:USTF0",1754874332490,0.19155256,119320.0,119310.0,1.44284759]
["bitfinex-derivatives","BTCF0:USTF0",1754874332899,0.19155256,119320.0,119310.0,1.43484759]
["bitfinex-derivatives","BTCF0:USTF0",1754874333700,0.05996256,119320.0,119310.0,1.44394132]
["bitfinex-derivatives","BTCF0:USTF0",1754874334405,0.05996256,119320.0,119310.0,1.66671141]
["bitfinex-derivatives","BTCF0:USTF0",1754874334601,0.05996256,119320.0,119310.0,1.44394132]
["bitfinex-derivatives","BTCF0:USTF0",1754874335205,0.05996256,119320.0,119310.0,1.22117123]
["bitfinex-derivatives","BTCF0:USTF0",1754874335407,0.05996256,119320.0,119310.0,1.44394132]
["bitfinex-derivatives","BTCF0:USTF0",1754874335705,0.05996256,119320.0,119310.0,1.22117123]
["bitfinex-derivatives","BTCF0:USTF0",1754874335909,0.05996256,119320.0,119310.0,1.44394132]
["bitfinex-derivatives","BTCF0:USTF0",1754874336205,0.05996256,119320.0,119310.0,1.70674132]
["bitfinex-derivatives","BTCF0:USTF0",1754874340010,0.05996256,119320.0,119310.0,1.48397123]
["bitfinex-derivatives","BTCF0:USTF0",1754874340309,0.05996256,119320.0,119310.0,1.70674132]
["bitfinex-derivatives","BTCF0:USTF0",1754874340507,0.05987256,119320.0,119310.0,1.69874132]
["bitfinex-derivatives","BTCF0:USTF0",1754874346816,0.05987256,119320.0,119310.0,1.67148486]
["bitfinex-derivatives","BTCF0:USTF0",1754874347709,0.05987256,119320.0,119310.0,1.66348486]
["bitfinex-derivatives","BTCF0:USTF0",1754874349518,0.05387256,119320.0,119310.0,1.66348486]
["bitfinex-derivatives","BTCF0:USTF0",1754874349709,0.05787256,119320.0,119310.0,1.66348486]
["bitfinex-derivatives","BTCF0:USTF0",1754874354718,0.05787256,119320.0,119310.0,1.65548486]
["bitfinex-derivatives","BTCF0:USTF0",1754874355416,0.82031295,119320.0,119310.0,1.1216775]
["bitfinex-derivatives","BTCF0:USTF0",1754874355615,1.20799295,119320.0,119310.0,1.1216775]
["bitfinex-derivatives","BTCF0:USTF0",1754874355815,0.98522286,119320.0,119310.0,1.1216775]
["bitfinex-derivatives","BTCF0:USTF0",1754874356116,0.17983256,119320.0,119310.0,1.34444759]
["bitfinex-derivatives","BTCF0:USTF0",1754874356514,0.62442286,119320.0,119310.0,1.34444759]
["bitfinex-derivatives","BTCF0:USTF0",1754874357713,0.54063256,119320.0,119310.0,1.34444759]
["bitfinex-derivatives","BTCF0:USTF0",1754874358020,0.12098256,119320.0,119310.0,1.34444759]
["bitfinex-derivatives","BTCF0:USTF0",1754874358208,0.12098256,119320.0,119310.0,1.70524759]
["bitfinex-derivatives","BTCF0:USTF0",1754874358413,0.05787256,119320.0,119310.0,1.70524759]
["bitfinex-derivatives","BTCF0:USTF0",1754874358916,0.05787256,119320.0,119310.0,1.34444759]
["bitfinex-derivatives","BTCF0:USTF0",1754874359120,0.17983256,119320.0,119310.0,1.34444759]
["bitfinex-derivatives","BTCF0:USTF0",1754874359909,0.54063256,119320.0,119310.0,1.34444759]
["bitfinex-derivatives","BTCF0:USTF0",1754874360516,0.62442286,119320.0,119310.0,1.34444759]
["bitfinex-derivatives","BTCF0:USTF0",1754874361029,0.62442286,119320.0,119310.0,1.1216775]
["bitfinex-derivatives","BTCF0:USTF0",1754874361724,0.6845604,119320.0,119310.0,1.1216775]
["bitfinex-derivatives","BTCF0:USTF0",1754874361924,0.6845604,119320.0,119310.0,1.1136775]
["bitfinex-derivatives","BTCF0:USTF0",1754874363120,0.6845604,119320.0,119310.0,1.33644759]
["bitfinex-derivatives","BTCF0:USTF0",1754874363317,0.62442286,119320.0,119310.0,1.33644759]
["bitfinex-derivatives","BTCF0:USTF0",1754874363518,0.6845604,119320.0,119310.0,1.33644759]
["bitfinex-derivatives","BTCF0:USTF0",1754874364027,0.6845604,119320.0,119310.0,1.1217175]
["bitfinex-derivatives","BTCF0:USTF0",1754874364325,0.84719295,119320.0,119310.0,0.0837975]
["bitfinex-derivatives","BTCF0:USTF0",1754874364521,0.84719295,119320.0,119310.0,0.8599575]
["bitfinex-derivatives","BTCF0:USTF0",1754874364719,0.62442286,119320.0,119310.0,0.8599575]
["bitfinex-derivatives","BTCF0:USTF0",1754874364919,0.69361978,119320.0,119310.0,0.8599575]
["bitfinex-derivatives","BTCF0:USTF0",1754874365322,0.63348224,119320.0,119310.0,0.8599575]
["bitfinex-derivatives","BTCF0:USTF0",1754874365521,0.94937483,119320.0,119310.0,0.8599575]
["bitfinex-derivatives","BTCF0:USTF0",1754874365714,0.94937483,119320.0,119310.0,0.0837975]
["bitfinex-derivatives","BTCF0:USTF0",1754874365919,1.17214492,119320.0,119310.0,0.8599975]
["bitfinex-derivatives","BTCF0:USTF0",1754874366228,1.1871793,119320.0,119310.0,0.84033791]
["bitfinex-derivatives","BTCF0:USTF0",1754874366421,1.11200738,119320.0,119310.0,0.84033791]
["bitfinex-derivatives","BTCF0:USTF0",1754874366620,1.1871793,119320.0,119310.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1754874366820,1.1871793,119320.0,119310.0,0.8599975]
["bitfinex-derivatives","BTCF0:USTF0",1754874367227,0.96440921,119320.0,119310.0,0.8599975]
["bitfinex-derivatives","BTCF0:USTF0",1754874367620,1.1871793,119320.0,119310.0,0.8599975]
["bitfinex-derivatives","BTCF0:USTF0",1754874368627,0.96440921,119320.0,119310.0,0.8599975]
["bitfinex-derivatives","BTCF0:USTF0",1754874368930,0.96440921,119320.0,119310.0,0.8519975]
["bitfinex-derivatives","BTCF0:USTF0",1754874369228,0.88923729,119320.0,119310.0,0.8519975]
["bitfinex-derivatives","BTCF0:USTF0",1754874369829,0.88923729,119320.0,119310.0,0.82473515]
["bitfinex-derivatives","BTCF0:USTF0",1754874370422,0.94940016,119320.0,119310.0,0.82473515]
["bitfinex-derivatives","BTCF0:USTF0",1754874371830,0.94940016,119320.0,119310.0,0.80460295]
["bitfinex-derivatives","BTCF0:USTF0",1754874372932,0.88923729,119320.0,119310.0,0.80460295]
["bitfinex-derivatives","BTCF0:USTF0",1754874373132,0.96440921,119320.0,119310.0,0.80460295]
["bitfinex-derivatives","BTCF0:USTF0",1754874373433,0.96418992,119320.0,119310.0,0.80460295]
["bitfinex-derivatives","BTCF0:USTF0",1754874375633,0.79656592,119320.0,119310.0,0.80460295]
["bitfinex-derivatives","BTCF0:USTF0",1754874376023,0.69937549,119320.0,119310.0,0.79660295]
["bitfinex-derivatives","BTCF0:USTF0",1754874376431,0.62420357,119320.0,119310.0,0.79660295]
["bitfinex-derivatives","BTCF0:USTF0",1754874377331,0.69937549,119320.0,119310.0,0.79660295]
["bitfinex-derivatives","BTCF0:USTF0",1754874378028,0.69937549,119320.0,119310.0,1.01937304]
["bitfinex-derivatives","BTCF0:USTF0",1754874378528,0.62684357,119320.0,119310.0,1.01937304]
["bitfinex-derivatives","BTCF0:USTF0",1754874379024,0.62684357,119320.0,119310.0,0.79660295]
["bitfinex-derivatives","BTCF0:USTF0",1754874379230,0.62684357,119320.0,119310.0,1.01937304]
["bitfinex-derivatives","BTCF0:USTF0",1754874381430,0.70201549,119320.0,119310.0,1.01937304]
["bitfinex-derivatives","BTCF0:USTF0",1754874382417,0.05765327,119320.0,119310.0,1.01937304]
["bitfinex-derivatives","BTCF0:USTF0",1754874382623,0.09891832,119320.0,119310.0,1.01937304]
["bitfinex-derivatives","BTCF0:USTF0",1754874382824,0.05706327,119320.0,119310.0,1.01937304]
["bitfinex-derivatives","BTCF0:USTF0",1754874383130,0.05706327,119320.0,119310.0,1.01137304]
["bitfinex-derivatives","BTCF0:USTF0",1754874384026,0.02233327,119320.0,119310.0,1.37217304]
["bitfinex-derivatives","BTCF0:USTF0",1754874384330,0.05706327,119320.0,119310.0,1.37217304]
["bitfinex-derivatives","BTCF0:USTF0",1754874386432,0.02233327,119320.0,119310.0,1.63497304]
["bitfinex-derivatives","BTCF0:USTF0",1754874386824,0.05706327,119320.0,119310.0,1.63497304]
["bitfinex-derivatives","BTCF0:USTF0",1754874389623,0.18296327,119320.0,119310.0,1.63497304]
["bitfinex-derivatives","BTCF0:USTF0",1754874390133,0.15500327,119320.0,119310.0,1.62697304]
["bitfinex-derivatives","BTCF0:USTF0",1754874390336,0.12147327,119320.0,119310.0,1.62697304]
["bitfinex-derivatives","BTCF0:USTF0",1754874390934,0.14943327,119320.0,119310.0,1.62697304]
["bitfinex-derivatives","BTCF0:USTF0",1754874391136,0.18296327,119320.0,119310.0,1.62697304]
["bitfinex-derivatives","BTCF0:USTF0",1754874391933,0.12147327,119320.0,119310.0,1.62697304]
["bitfinex-derivatives","BTCF0:USTF0",1754874393143,0.18296327,119320.0,119310.0,1.62697304]
["bitfinex-derivatives","BTCF0:USTF0",1754874393932,0.12147327,119320.0,119310.0,1.62697304]
["bitfinex-derivatives","BTCF0:USTF0",1754874394233,0.18296327,119320.0,119310.0,1.62697304]
["bitfinex-derivatives","BTCF0:USTF0",1754874394635,0.12147327,119320.0,119310.0,1.62697304]
["bitfinex-derivatives","BTCF0:USTF0",1754874394845,0.09914327,119320.0,119310.0,1.62697304]
["bitfinex-derivatives","BTCF0:USTF0",1754874395041,0.05706327,119320.0,119310.0,1.62697304]
["bitfinex-derivatives","BTCF0:USTF0",1754874396042,0.12147327,119320.0,119310.0,1.62697304]
["bitfinex-derivatives","BTCF0:USTF0",1754874396235,0.18036327,119320.0,119310.0,1.62697304]
["bitfinex-derivatives","BTCF0:USTF0",1754874396435,0.18036327,119320.0,119310.0,1.40420295]
["bitfinex-derivatives","BTCF0:USTF0",1754874396636,0.18036327,119320.0,119310.0,1.62697304]
["bitfinex-derivatives","BTCF0:USTF0",1754874396837,0.05706327,119320.0,119310.0,1.62697304]
["bitfinex-derivatives","BTCF0:USTF0",1754874397031,0.02233327,119320.0,119310.0,1.62697304]
["bitfinex-derivatives","BTCF0:USTF0",1754874397235,0.02233327,119320.0,119310.0,1.61897304]
["bitfinex-derivatives","BTCF0:USTF0",1754874397436,0.05775327,119320.0,119310.0,1.61897304]
["bitfinex-derivatives","BTCF0:USTF0",1754874400337,0.18141327,119320.0,119310.0,1.61897304]
["bitfinex-derivatives","BTCF0:USTF0",1754874402346,0.05776451,119320.0,119310.0,1.61897304]
["bitfinex-derivatives","BTCF0:USTF0",1754874404248,0.05776451,119320.0,119310.0,1.61097304]
["bitfinex-derivatives","BTCF0:USTF0",1754874404642,0.18142451,119320.0,119310.0,1.61097304]
["bitfinex-derivatives","BTCF0:USTF0",1754874409548,0.05776451,119320.0,119310.0,1.61097304]
["bitfinex-derivatives","BTCF0:USTF0",1754874411359,0.05776451,119320.0,119310.0,1.60297304]
["bitfinex-derivatives","BTCF0:USTF0",1754874413065,0.18142451,119320.0,119310.0,1.60297304]
["bitfinex-derivatives","BTCF0:USTF0",1754874413554,0.18142451,119320.0,119310.0,1.38020295]
["bitfinex-derivatives","BTCF0:USTF0",1754874413755,0.18142451,119320.0,119310.0,1.60297304]
["bitfinex-derivatives","BTCF0:USTF0",1754874415560,0.18142451,119320.0,119310.0,1.38020295]
["bitfinex-derivatives","BTCF0:USTF0",1754874415855,0.18142451,119320.0,119310.0,1.60297304]
["bitfinex-derivatives","BTCF0:USTF0",1754874418353,0.18142451,119320.0,119310.0,1.59497304]
["bitfinex-derivatives","BTCF0:USTF0",1754874420257,0.07692451,119320.0,119310.0,1.59497304]
["bitfinex-derivatives","BTCF0:USTF0",1754874420466,0.05776451,119320.0,119310.0,1.59497304]
["bitfinex-derivatives","BTCF0:USTF0",1754874422966,0.09960832,119320.0,119310.0,1.59497304]
["bitfinex-derivatives","BTCF0:USTF0",1754874423262,0.11795283,119320.0,119310.0,1.59497304]
["bitfinex-derivatives","BTCF0:USTF0",1754874423456,0.24161283,119320.0,119310.0,1.59497304]
["bitfinex-derivatives","BTCF0:USTF0",1754874424261,0.21446283,119320.0,119310.0,0.7073975]
["bitfinex-derivatives","BTCF0:USTF0",1754874424459,0.24161283,119320.0,119310.0,1.4823575]
["bitfinex-derivatives","BTCF0:USTF0",1754874424654,0.24161283,119320.0,119310.0,1.1215575]
["bitfinex-derivatives","BTCF0:USTF0",1754874424867,0.62601501,119320.0,119310.0,1.1215575]
["bitfinex-derivatives","BTCF0:USTF0",1754874425466,0.62601501,119320.0,119310.0,1.1135575]
["bitfinex-derivatives","BTCF0:USTF0",1754874425969,0.68620333,119320.0,119310.0,1.1135575]
["bitfinex-derivatives","BTCF0:USTF0",1754874426765,0.62601501,119320.0,119310.0,1.1135575]
["bitfinex-derivatives","BTCF0:USTF0",1754874427158,0.90897342,119320.0,119310.0,1.1135175]
["bitfinex-derivatives","BTCF0:USTF0",1754874427860,0.8487851,119320.0,119310.0,0.8507175]
["bitfinex-derivatives","BTCF0:USTF0",1754874428059,0.68620333,119320.0,119310.0,0.8507175]
["bitfinex-derivatives","BTCF0:USTF0",1754874429574,0.68620333,119320.0,119310.0,0.0757975]
["bitfinex-derivatives","BTCF0:USTF0",1754874430061,0.62601501,119320.0,119310.0,0.8507575]
["bitfinex-derivatives","BTCF0:USTF0",1754874430466,0.68623999,119320.0,119310.0,0.8507575]
["bitfinex-derivatives","BTCF0:USTF0",1754874430968,0.62601501,119320.0,119310.0,0.77496]
["bitfinex-derivatives","BTCF0:USTF0",1754874431274,0.1473775,119310.0,119300.0,0.53323216]
["bitfinex-derivatives","BTCF0:USTF0",1754874431468,0.90746874,119310.0,119300.0,0.01902286]
["bitfinex-derivatives","BTCF0:USTF0",1754874431773,0.90746874,119310.0,119300.0,0.79398286]
["bitfinex-derivatives","BTCF0:USTF0",1754874431774,1.17119593,119310.0,119300.0,0.79398286]
["bitfinex-derivatives","BTCF0:USTF0",1754874431961,1.11100929,119310.0,119300.0,0.79398286]
["bitfinex-derivatives","BTCF0:USTF0",1754874432465,1.18618121,119310.0,119300.0,0.78598286]
["bitfinex-derivatives","BTCF0:USTF0",1754874432666,1.18618121,119310.0,119300.0,0.77496]
["bitfinex-derivatives","BTCF0:USTF0",1754874433171,1.11100929,119310.0,119300.0,0.77496]
["bitfinex-derivatives","BTCF0:USTF0",1754874434674,1.11100929,119310.0,119300.0,0.8587646]
["bitfinex-derivatives","BTCF0:USTF0",1754874434675,0.8882392,119310.0,119300.0,0.8587646]
["bitfinex-derivatives","BTCF0:USTF0",1754874436474,1.11100929,119310.0,119300.0,0.8587646]
["bitfinex-derivatives","BTCF0:USTF0",1754874437175,0.8882392,119310.0,119300.0,0.8587646]
["bitfinex-derivatives","BTCF0:USTF0",1754874438572,0.94336929,119310.0,119300.0,0.8587646]
["bitfinex-derivatives","BTCF0:USTF0",1754874438783,1.11100929,119310.0,119300.0,0.8587646]
["bitfinex-derivatives","BTCF0:USTF0",1754874439678,0.7205992,119310.0,119300.0,0.8587646]
["bitfinex-derivatives","BTCF0:USTF0",1754874440480,0.94336929,119310.0,119300.0,0.8587646]
["bitfinex-derivatives","BTCF0:USTF0",1754874441377,0.94336929,119310.0,119300.0,0.8507646]
["bitfinex-derivatives","BTCF0:USTF0",1754874442881,0.7205992,119310.0,119300.0,0.8507646]
["bitfinex-derivatives","BTCF0:USTF0",1754874443083,0.62451201,119310.0,119300.0,1.07353469]
["bitfinex-derivatives","BTCF0:USTF0",1754874444388,0.41477451,119310.0,119300.0,1.07353469]
["bitfinex-derivatives","BTCF0:USTF0",1754874444777,0.01834451,119310.0,119300.0,1.07353469]
["bitfinex-derivatives","BTCF0:USTF0",1754874444983,0.05397451,119310.0,119300.0,1.32494379]
["bitfinex-derivatives","BTCF0:USTF0",1754874445681,0.01834451,119310.0,119300.0,1.32494379]
["bitfinex-derivatives","BTCF0:USTF0",1754874445886,0.05397451,119310.0,119300.0,1.68574379]
["bitfinex-derivatives","BTCF0:USTF0",1754874446194,0.0001,119320.0,119300.0,1.68574379]
["bitfinex-derivatives","BTCF0:USTF0",1754874446195,0.0001,119320.0,119310.0,0.0837975]
["bitfinex-derivatives","BTCF0:USTF0",1754874446386,0.2312544,119330.0,119320.0,0.0837905]
["bitfinex-derivatives","BTCF0:USTF0",1754874446588,0.7381023,119330.0,119320.0,1.08164059]
["bitfinex-derivatives","BTCF0:USTF0",1754874447294,0.7381023,119330.0,119320.0,0.8588705]
["bitfinex-derivatives","BTCF0:USTF0",1754874447490,0.7431023,119330.0,119320.0,1.08164059]
["bitfinex-derivatives","BTCF0:USTF0",1754874448295,0.7787323,119330.0,119320.0,1.08164059]
["bitfinex-derivatives","BTCF0:USTF0",1754874448489,0.6949444,119330.0,119320.0,1.08164059]
["bitfinex-derivatives","BTCF0:USTF0",1754874448994,0.6949444,119330.0,119320.0,1.07364059]
["bitfinex-derivatives","BTCF0:USTF0",1754874451793,0.6949444,119330.0,119320.0,1.09203711]
["bitfinex-derivatives","BTCF0:USTF0",1754874453301,0.16657,119330.0,119320.0,1.09203711]
["bitfinex-derivatives","BTCF0:USTF0",1754874453500,0.2503535,119330.0,119320.0,0.86926702]
["bitfinex-derivatives","BTCF0:USTF0",1754874453702,0.6111535,119330.0,119320.0,1.09203711]
["bitfinex-derivatives","BTCF0:USTF0",1754874454704,0.6111535,119330.0,119320.0,0.86926702]
["bitfinex-derivatives","BTCF0:USTF0",1754874455004,0.6111535,119330.0,119320.0,1.09203711]
["bitfinex-derivatives","BTCF0:USTF0",1754874456206,0.6111535,119330.0,119320.0,1.08403711]
["bitfinex-derivatives","BTCF0:USTF0",1754874458101,0.6111535,119330.0,119320.0,0.86126702]
["bitfinex-derivatives","BTCF0:USTF0",1754874458308,0.41927333,119330.0,119320.0,1.3068072]
["bitfinex-derivatives","BTCF0:USTF0",1754874458604,0.50305673,119330.0,119320.0,1.3068072]
["bitfinex-derivatives","BTCF0:USTF0",1754874458804,0.62594673,119330.0,119320.0,1.3068072]
["bitfinex-derivatives","BTCF0:USTF0",1754874459209,0.62594673,119330.0,119320.0,1.08403711]
["bitfinex-derivatives","BTCF0:USTF0",1754874460505,0.62594673,119330.0,119320.0,0.86126702]
["bitfinex-derivatives","BTCF0:USTF0",1754874460705,0.62594673,119330.0,119320.0,1.08403711]
["bitfinex-derivatives","BTCF0:USTF0",1754874460903,0.62594673,119330.0,119320.0,0.86126702]
["bitfinex-derivatives","BTCF0:USTF0",1754874461210,0.62594673,119330.0,119320.0,1.08403711]
["bitfinex-derivatives","BTCF0:USTF0",1754874461600,0.62594693,119330.0,119320.0,1.08403711]
["bitfinex-derivatives","BTCF0:USTF0",1754874461804,0.26514693,119330.0,119320.0,0.86126702]
["bitfinex-derivatives","BTCF0:USTF0",1754874462008,0.62594693,119330.0,119320.0,1.08403711]
["bitfinex-derivatives","BTCF0:USTF0",1754874463508,0.62594693,119330.0,119320.0,1.07603711]
["bitfinex-derivatives","BTCF0:USTF0",1754874465409,0.62594693,119330.0,119320.0,0.85326702]
["bitfinex-derivatives","BTCF0:USTF0",1754874465613,0.62594693,119330.0,119320.0,0.8348705]
["bitfinex-derivatives","BTCF0:USTF0",1754874465814,0.84871702,119330.0,119320.0,0.8348705]
["bitfinex-derivatives","BTCF0:USTF0",1754874466009,0.62594693,119330.0,119320.0,0.8348705]
["bitfinex-derivatives","BTCF0:USTF0",1754874467400,0.84871702,119330.0,119320.0,0.8348705]
["bitfinex-derivatives","BTCF0:USTF0",1754874468208,0.1471107,119320.0,119310.0,0.251388]
["bitfinex-derivatives","BTCF0:USTF0",1754874468409,0.62091403,119320.0,119310.0,1.030308]
["bitfinex-derivatives","BTCF0:USTF0",1754874470517,0.62091403,119320.0,119310.0,1.022308]
["bitfinex-derivatives","BTCF0:USTF0",1754874470817,0.62491403,119320.0,119310.0,1.022308]
["bitfinex-derivatives","BTCF0:USTF0",1754874473012,0.62491403,119320.0,119310.0,1.24507809]
["bitfinex-derivatives","BTCF0:USTF0",1754874473208,0.68506688,119320.0,119310.0,1.24507809]
["bitfinex-derivatives","BTCF0:USTF0",1754874474712,0.68506688,119320.0,119310.0,1.022308]
["bitfinex-derivatives","BTCF0:USTF0",1754874477322,0.62491403,119320.0,119310.0,1.022308]
["bitfinex-derivatives","BTCF0:USTF0",1754874477518,0.62491403,119320.0,119310.0,1.014308]
["bitfinex-derivatives","BTCF0:USTF0",1754874478124,0.68506688,119320.0,119310.0,1.014308]
["bitfinex-derivatives","BTCF0:USTF0",1754874478319,0.68506688,119320.0,119310.0,0.235388]
["bitfinex-derivatives","BTCF0:USTF0",1754874478514,0.68506688,119320.0,119310.0,1.014028]
["bitfinex-derivatives","BTCF0:USTF0",1754874481818,0.90783697,119320.0,119310.0,1.014028]
["bitfinex-derivatives","BTCF0:USTF0",1754874482426,0.09516,119310.0,119300.0,0.1676015]
["bitfinex-derivatives","BTCF0:USTF0",1754874482630,0.90384397,119310.0,119300.0,0.9462415]
["bitfinex-derivatives","BTCF0:USTF0",1754874482919,0.68107388,119310.0,119300.0,0.8624404]
["bitfinex-derivatives","BTCF0:USTF0",1754874483222,0.62092103,119310.0,119300.0,0.8624404]
["bitfinex-derivatives","BTCF0:USTF0",1754874484724,0.62092103,119310.0,119300.0,0.8544404]
["bitfinex-derivatives","BTCF0:USTF0",1754874490324,0.41423333,119310.0,119300.0,1.07721049]
["bitfinex-derivatives","BTCF0:USTF0",1754874490627,0.49706103,119310.0,119300.0,1.07721049]
["bitfinex-derivatives","BTCF0:USTF0",1754874491728,0.49706103,119310.0,119300.0,0.8464404]
["bitfinex-derivatives","BTCF0:USTF0",1754874491929,0.49706103,119310.0,119300.0,1.06921049]
["bitfinex-derivatives","BTCF0:USTF0",1754874492824,0.55981103,119310.0,119300.0,0.29057049]
["bitfinex-derivatives","BTCF0:USTF0",1754874493133,0.61927103,119310.0,119300.0,0.29057049]
["bitfinex-derivatives","BTCF0:USTF0",1754874493423,0.61927103,119310.0,119300.0,0.8475204]
["bitfinex-derivatives","BTCF0:USTF0",1754874493624,0.61927103,119310.0,119300.0,0.0678004]
["bitfinex-derivatives","BTCF0:USTF0",1754874493831,0.2406347,119300.0,119290.0,0.0838076]
["bitfinex-derivatives","BTCF0:USTF0",1754874494022,0.84204812,119300.0,119290.0,0.8636876]
["bitfinex-derivatives","BTCF0:USTF0",1754874494223,0.61927803,119300.0,119290.0,0.8636876]
["bitfinex-derivatives","BTCF0:USTF0",1754874494726,0.84204812,119300.0,119290.0,0.8636876]
["bitfinex-derivatives","BTCF0:USTF0",1754874495229,0.84204812,119300.0,119290.0,0.8666876]
["bitfinex-derivatives","BTCF0:USTF0",1754874496129,0.94054434,119300.0,119290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754874496325,1.10819234,119300.0,119270.0,0.167648]
["bitfinex-derivatives","BTCF0:USTF0",1754874496531,0.6014488,119280.0,119270.0,0.2514732]
["bitfinex-derivatives","BTCF0:USTF0",1754874496733,0.61929213,119280.0,119270.0,1.0315532]
["bitfinex-derivatives","BTCF0:USTF0",1754874498027,0.61929213,119280.0,119270.0,1.0365532]
["bitfinex-derivatives","BTCF0:USTF0",1754874501028,0.61929213,119280.0,119270.0,0.2564732]
["bitfinex-derivatives","BTCF0:USTF0",1754874501234,1.29956476,119280.0,119270.0,0.78508]
["bitfinex-derivatives","BTCF0:USTF0",1754874502336,1.29956476,119280.0,119270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754874502535,0.1244858,119270.0,119260.0,0.9481846]
["bitfinex-derivatives","BTCF0:USTF0",1754874502729,0.84206922,119270.0,119260.0,0.9481846]
["bitfinex-derivatives","BTCF0:USTF0",1754874503237,0.61929913,119270.0,119260.0,0.9481846]
["bitfinex-derivatives","BTCF0:USTF0",1754874505035,0.62129913,119270.0,119260.0,0.9481846]
["bitfinex-derivatives","BTCF0:USTF0",1754874505737,0.62129913,119270.0,119260.0,0.9401846]
["bitfinex-derivatives","BTCF0:USTF0",1754874507735,0.2406627,119260.0,119250.0,1.0324782]
["bitfinex-derivatives","BTCF0:USTF0",1754874507934,0.61930603,119260.0,119250.0,1.0324782]
["bitfinex-derivatives","BTCF0:USTF0",1754874508245,0.71099192,119260.0,119250.0,1.0324782]
["bitfinex-derivatives","BTCF0:USTF0",1754874509335,0.71099192,119260.0,119250.0,1.0334782]
["bitfinex-derivatives","BTCF0:USTF0",1754874509533,0.61930603,119260.0,119250.0,1.0334782]
["bitfinex-derivatives","BTCF0:USTF0",1754874511643,0.61930603,119260.0,119250.0,1.25624829]
["bitfinex-derivatives","BTCF0:USTF0",1754874512637,0.61930603,119260.0,119250.0,1.0334782]
["bitfinex-derivatives","BTCF0:USTF0",1754874515239,0.84207612,119260.0,119250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754874515446,0.93867714,119260.0,119250.0,0.0848398]
["bitfinex-derivatives","BTCF0:USTF0",1754874515637,0.94752613,119260.0,119250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754874515839,0.94752613,119260.0,119240.0,0.1676876]
["bitfinex-derivatives","BTCF0:USTF0",1754874515840,0.2348698,119250.0,119240.0,0.1676876]
["bitfinex-derivatives","BTCF0:USTF0",1754874516146,0.83628322,119250.0,119240.0,0.9493676]
["bitfinex-derivatives","BTCF0:USTF0",1754874517648,0.83628322,119250.0,119240.0,0.1676876]
["bitfinex-derivatives","BTCF0:USTF0",1754874517848,0.83628322,119250.0,119240.0,0.9493276]
["bitfinex-derivatives","BTCF0:USTF0",1754874518543,0.83628322,119250.0,119240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754874518738,0.92353428,119250.0,119240.0,0.78344]
["bitfinex-derivatives","BTCF0:USTF0",1754874519546,0.92353428,119250.0,119240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754874520144,1.70497428,119250.0,119240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754874520449,0.2348769,119240.0,119230.0,0.00052012]
["bitfinex-derivatives","BTCF0:USTF0",1754874520751,0.93232866,119240.0,119230.0,0.00052012]
["bitfinex-derivatives","BTCF0:USTF0",1754874521549,0.99248151,119240.0,119230.0,0.00052012]
["bitfinex-derivatives","BTCF0:USTF0",1754874521951,0.99248151,119240.0,119230.0,0.00352012]
["bitfinex-derivatives","BTCF0:USTF0",1754874523151,0.93232866,119240.0,119230.0,0.00352012]
["bitfinex-derivatives","BTCF0:USTF0",1754874523451,0.93232866,119240.0,119230.0,0.00060846]
["bitfinex-derivatives","BTCF0:USTF0",1754874525258,0.70955857,119240.0,119230.0,0.08446236]
["bitfinex-derivatives","BTCF0:USTF0",1754874525460,0.93232866,119240.0,119230.0,0.00060846]
["bitfinex-derivatives","BTCF0:USTF0",1754874528363,0.99248151,119240.0,119230.0,0.00060846]
["bitfinex-derivatives","BTCF0:USTF0",1754874529762,0.76971142,119240.0,119230.0,0.00060846]
["bitfinex-derivatives","BTCF0:USTF0",1754874529958,0.76971142,119240.0,119230.0,0.08446236]
["bitfinex-derivatives","BTCF0:USTF0",1754874530565,0.67367308,119240.0,119230.0,0.08446236]
["bitfinex-derivatives","BTCF0:USTF0",1754874531262,0.92523128,119240.0,119220.0,1.23621277]
["bitfinex-derivatives","BTCF0:USTF0",1754874531469,1.00908518,119240.0,119230.0,0.0838539]
["bitfinex-derivatives","BTCF0:USTF0",1754874531768,1.36988518,119240.0,119230.0,0.0838539]
["bitfinex-derivatives","BTCF0:USTF0",1754874532071,1.37088518,119240.0,119230.0,0.0838539]
["bitfinex-derivatives","BTCF0:USTF0",1754874532362,0.0838539,119230.0,119220.0,1.32007297]
["bitfinex-derivatives","BTCF0:USTF0",1754874532566,0.83629732,119230.0,119220.0,0.14818248]
["bitfinex-derivatives","BTCF0:USTF0",1754874532769,0.83629732,119230.0,119220.0,0.84676228]
["bitfinex-derivatives","BTCF0:USTF0",1754874533168,0.61352723,119230.0,119220.0,0.06432228]
["bitfinex-derivatives","BTCF0:USTF0",1754874533465,0.83629732,119230.0,119220.0,0.06432228]
["bitfinex-derivatives","BTCF0:USTF0",1754874534868,0.61352723,119230.0,119220.0,0.06432228]
["bitfinex-derivatives","BTCF0:USTF0",1754874535060,0.62237945,119230.0,119220.0,0.06432228]
["bitfinex-derivatives","BTCF0:USTF0",1754874537067,0.61352723,119230.0,119220.0,0.06432228]
["bitfinex-derivatives","BTCF0:USTF0",1754874537271,0.61352723,119230.0,119220.0,0.28709237]
["bitfinex-derivatives","BTCF0:USTF0",1754874537462,0.25272723,119230.0,119220.0,0.28709237]
["bitfinex-derivatives","BTCF0:USTF0",1754874538373,0.25272723,119230.0,119220.0,0.06432228]
["bitfinex-derivatives","BTCF0:USTF0",1754874538564,0.25272723,119230.0,119220.0,0.28709237]
["bitfinex-derivatives","BTCF0:USTF0",1754874539972,0.16887333,119230.0,119220.0,0.28709237]
["bitfinex-derivatives","BTCF0:USTF0",1754874540275,0.25272713,119230.0,119220.0,0.28709237]
["bitfinex-derivatives","BTCF0:USTF0",1754874542674,0.61352713,119230.0,119220.0,0.28709237]
["bitfinex-derivatives","BTCF0:USTF0",1754874542875,0.55542713,119230.0,119220.0,0.28709237]
["bitfinex-derivatives","BTCF0:USTF0",1754874543070,0.61352713,119230.0,119220.0,0.28709237]
["bitfinex-derivatives","BTCF0:USTF0",1754874543373,0.61352713,119230.0,119220.0,0.06432228]
["bitfinex-derivatives","BTCF0:USTF0",1754874543566,0.61352713,119230.0,119220.0,0.28709237]
["bitfinex-derivatives","BTCF0:USTF0",1754874543870,0.61352713,119230.0,119220.0,0.06432228]
["bitfinex-derivatives","BTCF0:USTF0",1754874545473,0.83629722,119230.0,119220.0,0.04417623]
["bitfinex-derivatives","BTCF0:USTF0",1754874545669,0.0838609,119220.0,119210.0,0.40409305]
["bitfinex-derivatives","BTCF0:USTF0",1754874545866,0.84075432,119220.0,119210.0,1.10182595]
["bitfinex-derivatives","BTCF0:USTF0",1754874546070,0.3273014,119210.0,119200.0,0.0838746]
["bitfinex-derivatives","BTCF0:USTF0",1754874546371,0.3273014,119210.0,119190.0,0.27056138]
["bitfinex-derivatives","BTCF0:USTF0",1754874546372,0.15548,119200.0,119190.0,1.35873177]
["bitfinex-derivatives","BTCF0:USTF0",1754874546675,0.06797333,119200.0,119190.0,1.35873177]
["bitfinex-derivatives","BTCF0:USTF0",1754874546877,0.17801823,119200.0,119190.0,1.35873177]
["bitfinex-derivatives","BTCF0:USTF0",1754874547065,0.25719823,119200.0,119190.0,1.35873177]
["bitfinex-derivatives","BTCF0:USTF0",1754874547574,0.25719823,119200.0,119190.0,1.36173177]
["bitfinex-derivatives","BTCF0:USTF0",1754874548274,0.17332333,119200.0,119190.0,1.36173177]
["bitfinex-derivatives","BTCF0:USTF0",1754874548677,0.17332333,119200.0,119190.0,1.4285965]
["bitfinex-derivatives","BTCF0:USTF0",1754874549372,0.25719833,119200.0,119190.0,1.4285965]
["bitfinex-derivatives","BTCF0:USTF0",1754874549780,0.17332333,119200.0,119190.0,1.4285965]
["bitfinex-derivatives","BTCF0:USTF0",1754874550179,0.25719833,119200.0,119190.0,1.4285965]
["bitfinex-derivatives","BTCF0:USTF0",1754874551679,0.04963333,119200.0,119190.0,1.4285965]
["bitfinex-derivatives","BTCF0:USTF0",1754874551883,0.04963333,119200.0,119190.0,1.7893965]
["bitfinex-derivatives","BTCF0:USTF0",1754874552081,0.13350833,119200.0,119190.0,1.6913965]
["bitfinex-derivatives","BTCF0:USTF0",1754874552282,0.25719833,119200.0,119190.0,1.6913965]
["bitfinex-derivatives","BTCF0:USTF0",1754874553786,0.17332333,119200.0,119190.0,1.6913965]
["bitfinex-derivatives","BTCF0:USTF0",1754874554182,0.25719833,119200.0,119190.0,1.6913965]
["bitfinex-derivatives","BTCF0:USTF0",1754874555187,0.25719833,119200.0,119190.0,1.46862641]
["bitfinex-derivatives","BTCF0:USTF0",1754874555382,0.25719833,119200.0,119190.0,1.6913965]
["bitfinex-derivatives","BTCF0:USTF0",1754874555786,0.17332333,119200.0,119190.0,1.6913965]
["bitfinex-derivatives","BTCF0:USTF0",1754874556291,0.11453333,119200.0,119190.0,1.6883965]
["bitfinex-derivatives","BTCF0:USTF0",1754874557092,0.25919823,119200.0,119190.0,1.6883965]
["bitfinex-derivatives","BTCF0:USTF0",1754874557990,0.25919823,119200.0,119190.0,1.4255965]
["bitfinex-derivatives","BTCF0:USTF0",1754874559094,0.17532333,119200.0,119190.0,1.4255965]
["bitfinex-derivatives","BTCF0:USTF0",1754874559796,0.25919823,119200.0,119190.0,1.4255965]
["bitfinex-derivatives","BTCF0:USTF0",1754874560184,0.17532333,119200.0,119190.0,1.4255965]
["bitfinex-derivatives","BTCF0:USTF0",1754874560686,0.25919833,119200.0,119190.0,1.4255965]
["bitfinex-derivatives","BTCF0:USTF0",1754874560886,0.23647833,119200.0,119190.0,1.4255965]
["bitfinex-derivatives","BTCF0:USTF0",1754874561085,0.25919833,119200.0,119190.0,1.4255965]
["bitfinex-derivatives","BTCF0:USTF0",1754874562394,0.17532333,119200.0,119190.0,1.4255965]
["bitfinex-derivatives","BTCF0:USTF0",1754874562988,0.25919833,119200.0,119190.0,1.4255965]
["bitfinex-derivatives","BTCF0:USTF0",1754874563386,0.17532333,119200.0,119190.0,1.4255965]
["bitfinex-derivatives","BTCF0:USTF0",1754874563599,0.11453333,119200.0,119190.0,1.4255965]
["bitfinex-derivatives","BTCF0:USTF0",1754874564188,0.25919833,119200.0,119190.0,1.4250765]
["bitfinex-derivatives","BTCF0:USTF0",1754874566492,0.25919833,119200.0,119190.0,0.5601962]
["bitfinex-derivatives","BTCF0:USTF0",1754874566700,0.61999833,119200.0,119190.0,0.93170673]
["bitfinex-derivatives","BTCF0:USTF0",1754874567091,0.61999833,119200.0,119190.0,1.15447682]
["bitfinex-derivatives","BTCF0:USTF0",1754874569504,0.61999833,119200.0,119190.0,0.93170673]
["bitfinex-derivatives","BTCF0:USTF0",1754874569705,0.61999833,119200.0,119190.0,1.15447682]
["bitfinex-derivatives","BTCF0:USTF0",1754874569900,0.61999833,119200.0,119190.0,0.93170673]
["bitfinex-derivatives","BTCF0:USTF0",1754874570198,0.61999833,119200.0,119190.0,0.15074673]
["bitfinex-derivatives","BTCF0:USTF0",1754874570399,0.61999833,119200.0,119190.0,0.93078673]
["bitfinex-derivatives","BTCF0:USTF0",1754874572101,0.61999833,119200.0,119190.0,1.15355682]
["bitfinex-derivatives","BTCF0:USTF0",1754874572614,0.61999833,119200.0,119190.0,0.93078673]
["bitfinex-derivatives","BTCF0:USTF0",1754874575408,0.160232,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754874575714,0.93709122,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754874575901,1.10489922,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754874577006,1.10689922,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754874577207,0.2409091,119180.0,119170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754874577411,0.84232252,119180.0,119170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754874577705,0.93600373,119180.0,119170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754874578104,0.71323364,119180.0,119170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754874578506,0.71323364,119180.0,119170.0,0.30676619]
["bitfinex-derivatives","BTCF0:USTF0",1754874578712,0.71323364,119180.0,119170.0,0.0839961]
["bitfinex-derivatives","BTCF0:USTF0",1754874578908,0.71323364,119180.0,119170.0,0.0859961]
["bitfinex-derivatives","BTCF0:USTF0",1754874579107,0.93600373,119180.0,119170.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754874579311,0.71323364,119180.0,119170.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754874579512,0.71323364,119180.0,119170.0,0.0859961]
["bitfinex-derivatives","BTCF0:USTF0",1754874580515,0.61955243,119180.0,119170.0,0.30876619]
["bitfinex-derivatives","BTCF0:USTF0",1754874580813,0.53566333,119180.0,119170.0,0.30876619]
["bitfinex-derivatives","BTCF0:USTF0",1754874581003,0.61955243,119180.0,119170.0,0.30876619]
["bitfinex-derivatives","BTCF0:USTF0",1754874581515,0.53566333,119180.0,119170.0,0.30876619]
["bitfinex-derivatives","BTCF0:USTF0",1754874581713,0.05239333,119180.0,119170.0,0.66956619]
["bitfinex-derivatives","BTCF0:USTF0",1754874581912,0.01784333,119180.0,119170.0,0.66956619]
["bitfinex-derivatives","BTCF0:USTF0",1754874582117,0.27010783,119190.0,119180.0,0.0838891]
["bitfinex-derivatives","BTCF0:USTF0",1754874582310,0.27010783,119190.0,119180.0,1.08693919]
["bitfinex-derivatives","BTCF0:USTF0",1754874582311,0.39247783,119190.0,119180.0,1.08693919]
["bitfinex-derivatives","BTCF0:USTF0",1754874582810,0.42702783,119190.0,119180.0,1.08693919]
["bitfinex-derivatives","BTCF0:USTF0",1754874583004,0.42702783,119190.0,119180.0,1.07893919]
["bitfinex-derivatives","BTCF0:USTF0",1754874583911,0.42902783,119190.0,119180.0,1.07893919]
["bitfinex-derivatives","BTCF0:USTF0",1754874584509,0.11691203,119190.0,119180.0,1.07893919]
["bitfinex-derivatives","BTCF0:USTF0",1754874584713,0.05490203,119190.0,119180.0,1.07893919]
["bitfinex-derivatives","BTCF0:USTF0",1754874585719,0.05490203,119190.0,119180.0,1.43973919]
["bitfinex-derivatives","BTCF0:USTF0",1754874586620,0.02035203,119190.0,119180.0,1.43973919]
["bitfinex-derivatives","BTCF0:USTF0",1754874587619,0.002,119190.0,119180.0,1.43973919]
["bitfinex-derivatives","BTCF0:USTF0",1754874587805,0.002,119190.0,119180.0,1.60754719]
["bitfinex-derivatives","BTCF0:USTF0",1754874588009,0.002,119190.0,119180.0,2.09311728]
["bitfinex-derivatives","BTCF0:USTF0",1754874588209,0.0001,119200.0,119190.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1754874588405,0.03465,119210.0,119190.0,1.16062443]
["bitfinex-derivatives","BTCF0:USTF0",1754874588618,0.13710957,119210.0,119200.0,1.08680509]
["bitfinex-derivatives","BTCF0:USTF0",1754874588815,0.11360157,119210.0,119200.0,1.44760509]
["bitfinex-derivatives","BTCF0:USTF0",1754874589023,0.13156157,119210.0,119200.0,1.44760509]
["bitfinex-derivatives","BTCF0:USTF0",1754874589922,0.13456157,119210.0,119200.0,1.44760509]
["bitfinex-derivatives","BTCF0:USTF0",1754874590221,0.13456157,119210.0,119200.0,1.43960509]
["bitfinex-derivatives","BTCF0:USTF0",1754874590424,0.05614157,119210.0,119200.0,1.43960509]
["bitfinex-derivatives","BTCF0:USTF0",1754874590619,0.02159157,119210.0,119200.0,1.66237518]
["bitfinex-derivatives","BTCF0:USTF0",1754874590825,0.02159157,119210.0,119200.0,1.83015117]
["bitfinex-derivatives","BTCF0:USTF0",1754874591121,0.003,119210.0,119200.0,1.83015117]
["bitfinex-derivatives","BTCF0:USTF0",1754874592524,0.03755,119210.0,119200.0,1.83015117]
["bitfinex-derivatives","BTCF0:USTF0",1754874592818,0.03755,119210.0,119200.0,1.60738108]
["bitfinex-derivatives","BTCF0:USTF0",1754874593316,0.05613185,119210.0,119200.0,1.60738108]
["bitfinex-derivatives","BTCF0:USTF0",1754874594124,0.03755,119210.0,119200.0,1.60738108]
["bitfinex-derivatives","BTCF0:USTF0",1754874594613,0.03755,119210.0,119200.0,1.43960509]
["bitfinex-derivatives","BTCF0:USTF0",1754874595820,0.03755,119210.0,119200.0,1.66237518]
["bitfinex-derivatives","BTCF0:USTF0",1754874596514,0.15702,119250.0,119240.0,0.0838468]
["bitfinex-derivatives","BTCF0:USTF0",1754874596718,0.17558046,119250.0,119240.0,1.08693689]
["bitfinex-derivatives","BTCF0:USTF0",1754874597219,0.05311046,119250.0,119240.0,1.07893689]
["bitfinex-derivatives","BTCF0:USTF0",1754874597426,0.05311046,119250.0,119240.0,1.14753772]
["bitfinex-derivatives","BTCF0:USTF0",1754874597623,0.11357046,119250.0,119240.0,1.14753772]
["bitfinex-derivatives","BTCF0:USTF0",1754874598320,0.11357046,119250.0,119240.0,1.50833772]
["bitfinex-derivatives","BTCF0:USTF0",1754874599021,0.12157046,119250.0,119240.0,1.50933772]
["bitfinex-derivatives","BTCF0:USTF0",1754874600328,0.10301,119250.0,119240.0,1.50933772]
["bitfinex-derivatives","BTCF0:USTF0",1754874600527,0.04255,119250.0,119240.0,1.50933772]
["bitfinex-derivatives","BTCF0:USTF0",1754874602126,0.04255,119250.0,119240.0,1.73210781]
["bitfinex-derivatives","BTCF0:USTF0",1754874602831,0.008,119250.0,119240.0,1.73210781]
["bitfinex-derivatives","BTCF0:USTF0",1754874603025,0.00699998,119250.0,119240.0,1.73210781]
["bitfinex-derivatives","BTCF0:USTF0",1754874603321,0.04154998,119250.0,119240.0,1.50933772]
["bitfinex-derivatives","BTCF0:USTF0",1754874604316,0.04154998,119250.0,119240.0,1.50133772]
["bitfinex-derivatives","BTCF0:USTF0",1754874608234,0.04154998,119250.0,119240.0,1.76413772]
["bitfinex-derivatives","BTCF0:USTF0",1754874608928,0.04154998,119250.0,119240.0,1.54136763]
["bitfinex-derivatives","BTCF0:USTF0",1754874609124,0.18834978,119250.0,119240.0,1.14053772]
["bitfinex-derivatives","BTCF0:USTF0",1754874609330,0.18142456,119250.0,119240.0,1.14053772]
["bitfinex-derivatives","BTCF0:USTF0",1754874611335,0.18142456,119250.0,119240.0,1.13253772]
["bitfinex-derivatives","BTCF0:USTF0",1754874613138,0.18142456,119250.0,119240.0,1.49333772]
["bitfinex-derivatives","BTCF0:USTF0",1754874618136,0.06005456,119250.0,119240.0,1.71610781]
["bitfinex-derivatives","BTCF0:USTF0",1754874618438,0.02550456,119250.0,119240.0,1.70810781]
["bitfinex-derivatives","BTCF0:USTF0",1754874618637,0.05723456,119250.0,119240.0,1.70810781]
["bitfinex-derivatives","BTCF0:USTF0",1754874620734,0.02550456,119250.0,119240.0,1.70810781]
["bitfinex-derivatives","BTCF0:USTF0",1754874620940,0.05723456,119250.0,119240.0,1.70810781]
["bitfinex-derivatives","BTCF0:USTF0",1754874622530,0.06025285,119260.0,119240.0,2.12736361]
["bitfinex-derivatives","BTCF0:USTF0",1754874622735,0.06025285,119260.0,119250.0,0.66740999]
["bitfinex-derivatives","BTCF0:USTF0",1754874622938,0.09198285,119270.0,119250.0,0.93736459]
["bitfinex-derivatives","BTCF0:USTF0",1754874623140,0.03183,119270.0,119260.0,1.44736289]
["bitfinex-derivatives","BTCF0:USTF0",1754874623444,0.03173,119270.0,119260.0,1.44736289]
["bitfinex-derivatives","BTCF0:USTF0",1754874623938,0.03173,119270.0,119260.0,1.45592637]
["bitfinex-derivatives","BTCF0:USTF0",1754874624136,0.13002,119270.0,119260.0,1.45592637]
["bitfinex-derivatives","BTCF0:USTF0",1754874624440,0.1531,119270.0,119260.0,1.45592637]
["bitfinex-derivatives","BTCF0:USTF0",1754874625030,0.1591,119270.0,119260.0,1.45592637]
["bitfinex-derivatives","BTCF0:USTF0",1754874625440,0.1591,119270.0,119260.0,1.44792637]
["bitfinex-derivatives","BTCF0:USTF0",1754874625835,0.12535,119270.0,119260.0,1.44792637]
["bitfinex-derivatives","BTCF0:USTF0",1754874626038,0.12535,119270.0,119260.0,1.71072637]
["bitfinex-derivatives","BTCF0:USTF0",1754874626343,0.1561,119270.0,119260.0,1.71072637]
["bitfinex-derivatives","BTCF0:USTF0",1754874626535,0.003,119270.0,119260.0,1.71072637]
["bitfinex-derivatives","BTCF0:USTF0",1754874626741,0.03473,119270.0,119260.0,1.71072637]
["bitfinex-derivatives","BTCF0:USTF0",1754874627846,0.1561,119270.0,119260.0,1.71072637]
["bitfinex-derivatives","BTCF0:USTF0",1754874628338,0.1561,119270.0,119260.0,1.34992637]
["bitfinex-derivatives","BTCF0:USTF0",1754874629348,0.1561,119270.0,119260.0,1.48795628]
["bitfinex-derivatives","BTCF0:USTF0",1754874629646,0.03473,119270.0,119260.0,1.71072637]
["bitfinex-derivatives","BTCF0:USTF0",1754874630444,0.003,119270.0,119260.0,1.71072637]
["bitfinex-derivatives","BTCF0:USTF0",1754874632249,0.03173,119290.0,119280.0,0.0838186]
["bitfinex-derivatives","BTCF0:USTF0",1754874632445,0.03173,119290.0,119280.0,1.68940185]
["bitfinex-derivatives","BTCF0:USTF0",1754874632647,0.03173,119290.0,119280.0,1.68140185]
["bitfinex-derivatives","BTCF0:USTF0",1754874633841,0.03173,119290.0,119280.0,1.45863176]
["bitfinex-derivatives","BTCF0:USTF0",1754874634746,0.17160375,119290.0,119280.0,1.09783176]
["bitfinex-derivatives","BTCF0:USTF0",1754874635853,0.17260375,119290.0,119280.0,1.09783176]
["bitfinex-derivatives","BTCF0:USTF0",1754874636641,0.25641535,119290.0,119280.0,0.87506167]
["bitfinex-derivatives","BTCF0:USTF0",1754874637044,0.17260375,119290.0,119280.0,0.87506167]
["bitfinex-derivatives","BTCF0:USTF0",1754874637252,0.17260375,119290.0,119280.0,1.09783176]
["bitfinex-derivatives","BTCF0:USTF0",1754874637753,0.17260375,119290.0,119280.0,1.36063176]
["bitfinex-derivatives","BTCF0:USTF0",1754874637954,0.25641525,119290.0,119280.0,1.13786167]
["bitfinex-derivatives","BTCF0:USTF0",1754874638151,0.25641525,119290.0,119280.0,1.36063176]
["bitfinex-derivatives","BTCF0:USTF0",1754874638354,0.25641525,119290.0,119280.0,1.13786167]
["bitfinex-derivatives","BTCF0:USTF0",1754874638552,0.61721525,119290.0,119280.0,1.13786167]
["bitfinex-derivatives","BTCF0:USTF0",1754874639458,1.00764934,119290.0,119280.0,0.8560586]
["bitfinex-derivatives","BTCF0:USTF0",1754874639658,1.30764934,119290.0,119280.0,0.71197]
["bitfinex-derivatives","BTCF0:USTF0",1754874639958,1.39950822,119290.0,119280.0,0.7483874]
["bitfinex-derivatives","BTCF0:USTF0",1754874640351,1.39950822,119290.0,119280.0,0.7403874]
["bitfinex-derivatives","BTCF0:USTF0",1754874641356,1.45945404,119290.0,119280.0,0.7403874]
["bitfinex-derivatives","BTCF0:USTF0",1754874643563,1.37588395,119290.0,119280.0,0.7403874]
["bitfinex-derivatives","BTCF0:USTF0",1754874643764,1.45945404,119290.0,119280.0,0.7403874]
["bitfinex-derivatives","BTCF0:USTF0",1754874645660,1.23668395,119290.0,119280.0,0.7403874]
["bitfinex-derivatives","BTCF0:USTF0",1754874645860,1.45945404,119290.0,119280.0,0.7403874]
["bitfinex-derivatives","BTCF0:USTF0",1754874646968,1.29179004,119290.0,119280.0,0.7403874]
["bitfinex-derivatives","BTCF0:USTF0",1754874647164,1.45945404,119290.0,119280.0,0.7403874]
["bitfinex-derivatives","BTCF0:USTF0",1754874647360,1.39950822,119290.0,119280.0,0.7323874]
["bitfinex-derivatives","BTCF0:USTF0",1754874647666,1.39950822,119290.0,119280.0,0.6485689]
["bitfinex-derivatives","BTCF0:USTF0",1754874647867,1.45945404,119290.0,119280.0,0.62843138]
["bitfinex-derivatives","BTCF0:USTF0",1754874648062,1.45945404,119290.0,119280.0,0.71224998]
["bitfinex-derivatives","BTCF0:USTF0",1754874648259,1.45945404,119290.0,119280.0,0.62843138]
["bitfinex-derivatives","BTCF0:USTF0",1754874648457,1.39950822,119290.0,119280.0,0.62843138]
["bitfinex-derivatives","BTCF0:USTF0",1754874648755,1.39950822,119290.0,119270.0,0.3409195]
["bitfinex-derivatives","BTCF0:USTF0",1754874648756,0.1433686,119280.0,119270.0,0.1676483]
["bitfinex-derivatives","BTCF0:USTF0",1754874648962,0.83727244,119280.0,119270.0,0.8633427]
["bitfinex-derivatives","BTCF0:USTF0",1754874649969,0.61550235,119280.0,119270.0,0.8633427]
["bitfinex-derivatives","BTCF0:USTF0",1754874650270,0.83827244,119280.0,119270.0,0.8633427]
["bitfinex-derivatives","BTCF0:USTF0",1754874650460,0.83827244,119280.0,119270.0,0.8689627]
["bitfinex-derivatives","BTCF0:USTF0",1754874651366,0.84700284,119280.0,119270.0,0.8689627]
["bitfinex-derivatives","BTCF0:USTF0",1754874651567,0.62423275,119280.0,119270.0,0.8689627]
["bitfinex-derivatives","BTCF0:USTF0",1754874652765,0.62423275,119280.0,119270.0,0.8898327]
["bitfinex-derivatives","BTCF0:USTF0",1754874653269,0.68417857,119280.0,119270.0,0.8898327]
["bitfinex-derivatives","BTCF0:USTF0",1754874654362,0.68417857,119280.0,119270.0,0.8818327]
["bitfinex-derivatives","BTCF0:USTF0",1754874656769,0.68817857,119280.0,119270.0,0.8818327]
["bitfinex-derivatives","BTCF0:USTF0",1754874661073,0.68817857,119280.0,119270.0,1.10460279]
["bitfinex-derivatives","BTCF0:USTF0",1754874661271,0.64535817,119280.0,119270.0,1.10460279]
["bitfinex-derivatives","BTCF0:USTF0",1754874661472,0.02350375,119280.0,119270.0,1.10402279]
["bitfinex-derivatives","BTCF0:USTF0",1754874661673,0.02350375,119280.0,119270.0,1.46482279]
["bitfinex-derivatives","BTCF0:USTF0",1754874662179,0.02350375,119280.0,119270.0,1.2420527]
["bitfinex-derivatives","BTCF0:USTF0",1754874662372,0.02350375,119280.0,119270.0,1.46482279]
["bitfinex-derivatives","BTCF0:USTF0",1754874662674,0.02350375,119280.0,119270.0,1.68759288]
["bitfinex-derivatives","BTCF0:USTF0",1754874662975,0.01608375,119280.0,119270.0,1.74638966]
["bitfinex-derivatives","BTCF0:USTF0",1754874663272,0.0001,119290.0,119280.0,0.0984385]
["bitfinex-derivatives","BTCF0:USTF0",1754874663472,0.5397546,119300.0,119280.0,0.56703959]
["bitfinex-derivatives","BTCF0:USTF0",1754874663674,0.5738446,119300.0,119290.0,1.09980159]
["bitfinex-derivatives","BTCF0:USTF0",1754874663869,0.5737446,119300.0,119290.0,1.09980159]
["bitfinex-derivatives","BTCF0:USTF0",1754874664277,0.5959846,119300.0,119290.0,1.09980159]
["bitfinex-derivatives","BTCF0:USTF0",1754874665176,0.5989846,119300.0,119290.0,1.09980159]
["bitfinex-derivatives","BTCF0:USTF0",1754874665369,0.5162246,119300.0,119290.0,1.09980159]
["bitfinex-derivatives","BTCF0:USTF0",1754874665564,0.03431,119300.0,119290.0,1.09980159]
["bitfinex-derivatives","BTCF0:USTF0",1754874666568,0.03731,119300.0,119290.0,1.10080159]
["bitfinex-derivatives","BTCF0:USTF0",1754874667072,0.2428145,119300.0,119290.0,1.10080159]
["bitfinex-derivatives","BTCF0:USTF0",1754874667376,0.15901,119300.0,119290.0,1.10080159]
["bitfinex-derivatives","BTCF0:USTF0",1754874668669,0.15901,119300.0,119290.0,1.09280159]
["bitfinex-derivatives","BTCF0:USTF0",1754874670180,0.10153,119300.0,119290.0,1.09280159]
["bitfinex-derivatives","BTCF0:USTF0",1754874670473,0.10153,119300.0,119290.0,1.35560159]
["bitfinex-derivatives","BTCF0:USTF0",1754874670679,0.07647,119300.0,119290.0,1.35560159]
["bitfinex-derivatives","BTCF0:USTF0",1754874671181,0.07647,119300.0,119290.0,1.1328315]
["bitfinex-derivatives","BTCF0:USTF0",1754874671377,0.07647,119300.0,119290.0,1.35560159]
["bitfinex-derivatives","BTCF0:USTF0",1754874671582,0.2428145,119300.0,119290.0,1.35560159]
["bitfinex-derivatives","BTCF0:USTF0",1754874671777,0.15901,119300.0,119290.0,1.35560159]
["bitfinex-derivatives","BTCF0:USTF0",1754874671978,0.12433,119300.0,119290.0,1.35560159]
["bitfinex-derivatives","BTCF0:USTF0",1754874672176,0.03731,119300.0,119290.0,1.35560159]
["bitfinex-derivatives","BTCF0:USTF0",1754874672780,0.03731,119300.0,119290.0,1.15162348]
["bitfinex-derivatives","BTCF0:USTF0",1754874672989,0.82638459,119300.0,119290.0,0.37302348]
["bitfinex-derivatives","BTCF0:USTF0",1754874673283,0.82638459,119300.0,119290.0,1.1347115]
["bitfinex-derivatives","BTCF0:USTF0",1754874675095,0.84482298,119300.0,119290.0,1.1347115]
["bitfinex-derivatives","BTCF0:USTF0",1754874675695,0.84482298,119300.0,119290.0,1.1267115]
["bitfinex-derivatives","BTCF0:USTF0",1754874676090,0.62205289,119300.0,119290.0,1.1267115]
["bitfinex-derivatives","BTCF0:USTF0",1754874676299,0.62205289,119300.0,119290.0,0.8639115]
["bitfinex-derivatives","BTCF0:USTF0",1754874681689,0.84482298,119300.0,119290.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1754874681894,1.40610409,119300.0,119290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754874682197,1.46604991,119300.0,119290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754874682801,0.2055114,119290.0,119280.0,0.78092]
["bitfinex-derivatives","BTCF0:USTF0",1754874683002,0.83843988,119290.0,119280.0,0.78092]
["bitfinex-derivatives","BTCF0:USTF0",1754874683201,0.93444946,119290.0,119280.0,0.78092]
["bitfinex-derivatives","BTCF0:USTF0",1754874683602,0.93444946,119290.0,119280.0,0.8647385]
["bitfinex-derivatives","BTCF0:USTF0",1754874683803,0.71167937,119290.0,119280.0,0.8647385]
["bitfinex-derivatives","BTCF0:USTF0",1754874683999,0.93944946,119290.0,119280.0,0.8657385]
["bitfinex-derivatives","BTCF0:USTF0",1754874684196,0.71667937,119290.0,119280.0,0.78192]
["bitfinex-derivatives","BTCF0:USTF0",1754874684703,0.93944946,119290.0,119280.0,0.78192]
["bitfinex-derivatives","BTCF0:USTF0",1754874684905,0.93944946,119290.0,119280.0,0.8657385]
["bitfinex-derivatives","BTCF0:USTF0",1754874685805,0.71667937,119290.0,119280.0,0.8657385]
["bitfinex-derivatives","BTCF0:USTF0",1754874686005,0.93944946,119290.0,119280.0,0.8657385]
["bitfinex-derivatives","BTCF0:USTF0",1754874686197,0.71667937,119290.0,119280.0,0.8657385]
["bitfinex-derivatives","BTCF0:USTF0",1754874686907,0.93944946,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754874687204,0.99939528,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754874688908,1.78639528,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754874689307,0.99939528,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754874689810,0.93944946,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754874690008,0.93944946,119290.0,119280.0,0.0768186]
["bitfinex-derivatives","BTCF0:USTF0",1754874690504,0.71667937,119290.0,119280.0,0.0768186]
["bitfinex-derivatives","BTCF0:USTF0",1754874690701,0.62066979,119290.0,119280.0,0.0768186]
["bitfinex-derivatives","BTCF0:USTF0",1754874691310,0.2364386,119280.0,119270.0,1.05735562]
["bitfinex-derivatives","BTCF0:USTF0",1754874691511,0.83844708,119280.0,119270.0,0.88970522]
["bitfinex-derivatives","BTCF0:USTF0",1754874691711,0.83844708,119280.0,119270.0,0.80588142]
["bitfinex-derivatives","BTCF0:USTF0",1754874691907,0.83844708,119280.0,119270.0,0.01868142]
["bitfinex-derivatives","BTCF0:USTF0",1754874692807,0.93108035,119280.0,119270.0,0.01968142]
["bitfinex-derivatives","BTCF0:USTF0",1754874693309,0.93208035,119280.0,119270.0,0.01968142]
["bitfinex-derivatives","BTCF0:USTF0",1754874693806,0.4879679,119260.0,119250.0,0.0838396]
["bitfinex-derivatives","BTCF0:USTF0",1754874694012,1.45077638,119260.0,119250.0,0.8712796]
["bitfinex-derivatives","BTCF0:USTF0",1754874694215,1.54748567,119260.0,119250.0,0.8712796]
["bitfinex-derivatives","BTCF0:USTF0",1754874694412,1.24087598,119260.0,119250.0,0.9104396]
["bitfinex-derivatives","BTCF0:USTF0",1754874694712,1.14416669,119260.0,119250.0,0.9104396]
["bitfinex-derivatives","BTCF0:USTF0",1754874695009,0.69952809,119260.0,119250.0,1.13320969]
["bitfinex-derivatives","BTCF0:USTF0",1754874695213,0.63978809,119260.0,119250.0,1.13320969]
["bitfinex-derivatives","BTCF0:USTF0",1754874695414,0.69952809,119260.0,119250.0,1.13320969]
["bitfinex-derivatives","BTCF0:USTF0",1754874695609,0.70826344,119260.0,119250.0,0.9104396]
["bitfinex-derivatives","BTCF0:USTF0",1754874695809,1.06906344,119260.0,119250.0,0.8915396]
["bitfinex-derivatives","BTCF0:USTF0",1754874696006,1.29183353,119260.0,119250.0,0.8915396]
["bitfinex-derivatives","BTCF0:USTF0",1754874696204,1.38285079,119260.0,119250.0,0.8915396]
["bitfinex-derivatives","BTCF0:USTF0",1754874696410,1.38485079,119260.0,119250.0,0.8945396]
["bitfinex-derivatives","BTCF0:USTF0",1754874696906,1.38485079,119260.0,119250.0,0.8742796]
["bitfinex-derivatives","BTCF0:USTF0",1754874697306,1.38485079,119260.0,119250.0,0.8662796]
["bitfinex-derivatives","BTCF0:USTF0",1754874698219,1.38485079,119260.0,119250.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1754874699421,0.2328537,119230.0,119220.0,0.31814335]
["bitfinex-derivatives","BTCF0:USTF0",1754874699719,0.61207525,119230.0,119220.0,0.93718585]
["bitfinex-derivatives","BTCF0:USTF0",1754874700111,0.61207525,119230.0,119220.0,1.00553654]
["bitfinex-derivatives","BTCF0:USTF0",1754874700813,0.61307525,119230.0,119220.0,1.00753654]
["bitfinex-derivatives","BTCF0:USTF0",1754874701117,0.61307525,119230.0,119220.0,1.01653654]
["bitfinex-derivatives","BTCF0:USTF0",1754874701616,0.61307525,119230.0,119220.0,1.23930663]
["bitfinex-derivatives","BTCF0:USTF0",1754874702813,0.19293525,119230.0,119220.0,1.23930663]
["bitfinex-derivatives","BTCF0:USTF0",1754874703020,0.01942155,119230.0,119220.0,1.23930663]
["bitfinex-derivatives","BTCF0:USTF0",1754874703706,0.01942155,119230.0,119220.0,1.60010663]
["bitfinex-derivatives","BTCF0:USTF0",1754874703911,0.00057155,119230.0,119220.0,1.60010663]
["bitfinex-derivatives","BTCF0:USTF0",1754874704311,0.00057155,119230.0,119220.0,1.23930663]
["bitfinex-derivatives","BTCF0:USTF0",1754874705020,0.00057155,119230.0,119220.0,1.01653654]
["bitfinex-derivatives","BTCF0:USTF0",1754874705218,0.00057155,119230.0,119220.0,1.23930663]
["bitfinex-derivatives","BTCF0:USTF0",1754874706021,0.03215155,119230.0,119220.0,1.23930663]
["bitfinex-derivatives","BTCF0:USTF0",1754874707115,0.00057155,119230.0,119220.0,1.23930663]
["bitfinex-derivatives","BTCF0:USTF0",1754874708011,0.0001,119240.0,119230.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1754874708211,0.03168,119250.0,119240.0,0.0901667]
["bitfinex-derivatives","BTCF0:USTF0",1754874708416,0.1154196,119250.0,119240.0,1.45957679]
["bitfinex-derivatives","BTCF0:USTF0",1754874708612,0.1563396,119250.0,119240.0,1.45957679]
["bitfinex-derivatives","BTCF0:USTF0",1754874708811,0.1563396,119250.0,119240.0,1.09877679]
["bitfinex-derivatives","BTCF0:USTF0",1754874710327,0.1573396,119250.0,119240.0,1.10077679]
["bitfinex-derivatives","BTCF0:USTF0",1754874710527,0.5946396,119250.0,119240.0,0.8820067]
["bitfinex-derivatives","BTCF0:USTF0",1754874711429,0.5946396,119250.0,119240.0,0.8740067]
["bitfinex-derivatives","BTCF0:USTF0",1754874711823,0.5946396,119250.0,119240.0,0.0818467]
["bitfinex-derivatives","BTCF0:USTF0",1754874712125,0.5946396,119250.0,119240.0,0.79136]
["bitfinex-derivatives","BTCF0:USTF0",1754874712126,0.90594589,119250.0,119240.0,0.79136]
["bitfinex-derivatives","BTCF0:USTF0",1754874712324,0.90594589,119250.0,119240.0,0.8752067]
["bitfinex-derivatives","BTCF0:USTF0",1754874713123,0.6831758,119250.0,119240.0,0.8752067]
["bitfinex-derivatives","BTCF0:USTF0",1754874713529,0.6831758,119250.0,119240.0,0.8776367]
["bitfinex-derivatives","BTCF0:USTF0",1754874714322,0.6831758,119250.0,119240.0,0.8752067]
["bitfinex-derivatives","BTCF0:USTF0",1754874715928,0.70152521,119250.0,119240.0,0.8752067]
["bitfinex-derivatives","BTCF0:USTF0",1754874716322,0.70152521,119250.0,119240.0,0.8776367]
["bitfinex-derivatives","BTCF0:USTF0",1754874717821,0.70152521,119250.0,119240.0,0.8815267]
["bitfinex-derivatives","BTCF0:USTF0",1754874718120,0.70152521,119250.0,119240.0,0.90039865]
["bitfinex-derivatives","BTCF0:USTF0",1754874718321,0.10318901,119250.0,119240.0,1.12316874]
["bitfinex-derivatives","BTCF0:USTF0",1754874718627,0.61298901,119250.0,119240.0,1.11516874]
["bitfinex-derivatives","BTCF0:USTF0",1754874719420,0.05092941,119250.0,119240.0,1.11516874]
["bitfinex-derivatives","BTCF0:USTF0",1754874719624,0.46398911,119250.0,119240.0,1.11516874]
["bitfinex-derivatives","BTCF0:USTF0",1754874720031,0.49556911,119250.0,119240.0,1.11516874]
["bitfinex-derivatives","BTCF0:USTF0",1754874720328,0.53648911,119250.0,119240.0,1.11516874]
["bitfinex-derivatives","BTCF0:USTF0",1754874720633,0.59067911,119250.0,119240.0,1.11516874]
["bitfinex-derivatives","BTCF0:USTF0",1754874721336,0.61298911,119250.0,119240.0,1.11516874]
["bitfinex-derivatives","BTCF0:USTF0",1754874725339,0.61302131,119250.0,119240.0,1.11516874]
["bitfinex-derivatives","BTCF0:USTF0",1754874725533,0.61302131,119250.0,119240.0,1.10716874]
["bitfinex-derivatives","BTCF0:USTF0",1754874732134,0.61302131,119250.0,119240.0,0.88439865]
["bitfinex-derivatives","BTCF0:USTF0",1754874732535,0.61302131,119250.0,119240.0,1.10716874]
["bitfinex-derivatives","BTCF0:USTF0",1754874732734,0.61302131,119250.0,119240.0,1.09916874]
["bitfinex-derivatives","BTCF0:USTF0",1754874735542,0.61302131,119250.0,119240.0,0.87639865]
["bitfinex-derivatives","BTCF0:USTF0",1754874735744,0.61302131,119250.0,119240.0,1.09916874]
["bitfinex-derivatives","BTCF0:USTF0",1754874737747,0.25222131,119250.0,119240.0,1.09916874]
["bitfinex-derivatives","BTCF0:USTF0",1754874737944,0.01938161,119250.0,119240.0,1.32193883]
["bitfinex-derivatives","BTCF0:USTF0",1754874738350,0.01938161,119250.0,119240.0,1.68273883]
["bitfinex-derivatives","BTCF0:USTF0",1754874739240,0.04939161,119250.0,119240.0,1.24594889]
["bitfinex-derivatives","BTCF0:USTF0",1754874739447,0.04939161,119250.0,119240.0,1.46871898]
["bitfinex-derivatives","BTCF0:USTF0",1754874739646,0.04939161,119250.0,119240.0,1.46071898]
["bitfinex-derivatives","BTCF0:USTF0",1754874740746,0.01938161,119250.0,119240.0,1.46071898]
["bitfinex-derivatives","BTCF0:USTF0",1754874740950,0.08973161,119250.0,119240.0,1.46071898]
["bitfinex-derivatives","BTCF0:USTF0",1754874741253,0.04939161,119250.0,119240.0,1.46071898]
["bitfinex-derivatives","BTCF0:USTF0",1754874741547,0.01938161,119250.0,119240.0,1.68348907]
["bitfinex-derivatives","BTCF0:USTF0",1754874742344,0.0001,119260.0,119240.0,2.01889807]
["bitfinex-derivatives","BTCF0:USTF0",1754874742646,0.0001,119260.0,119250.0,0.66740989]
["bitfinex-derivatives","BTCF0:USTF0",1754874742851,0.03001,119260.0,119250.0,0.83508489]
["bitfinex-derivatives","BTCF0:USTF0",1754874744547,0.03201,119260.0,119250.0,0.83508489]
["bitfinex-derivatives","BTCF0:USTF0",1754874745348,0.12765,119260.0,119250.0,0.83508489]
["bitfinex-derivatives","BTCF0:USTF0",1754874745546,0.09385,119260.0,119250.0,0.83508489]
["bitfinex-derivatives","BTCF0:USTF0",1754874745753,0.04937,119260.0,119250.0,0.83508489]
["bitfinex-derivatives","BTCF0:USTF0",1754874746752,0.04937,119260.0,119250.0,0.82708489]
["bitfinex-derivatives","BTCF0:USTF0",1754874747153,0.03301,119260.0,119250.0,0.82708489]
["bitfinex-derivatives","BTCF0:USTF0",1754874747353,0.03301,119260.0,119250.0,1.08988489]
["bitfinex-derivatives","BTCF0:USTF0",1754874747554,0.003,119260.0,119250.0,1.08988489]
["bitfinex-derivatives","BTCF0:USTF0",1754874748955,1e-07,119260.0,119250.0,1.25758889]
["bitfinex-derivatives","BTCF0:USTF0",1754874749858,0.0001,119270.0,119260.0,0.0838328]
["bitfinex-derivatives","BTCF0:USTF0",1754874750050,0.03011,119280.0,119270.0,0.0838257]
["bitfinex-derivatives","BTCF0:USTF0",1754874750250,0.5272519,119290.0,119270.0,1.96502829]
["bitfinex-derivatives","BTCF0:USTF0",1754874750554,0.03001,119280.0,119270.0,1.7422582]
["bitfinex-derivatives","BTCF0:USTF0",1754874751854,0.03401,119280.0,119270.0,1.96502829]
["bitfinex-derivatives","BTCF0:USTF0",1754874752055,0.03701,119280.0,119270.0,1.96602829]
["bitfinex-derivatives","BTCF0:USTF0",1754874754158,0.03701,119280.0,119270.0,1.95802829]
["bitfinex-derivatives","BTCF0:USTF0",1754874755258,0.03701,119280.0,119270.0,1.7352582]
["bitfinex-derivatives","BTCF0:USTF0",1754874755459,0.03701,119280.0,119270.0,1.95802829]
["bitfinex-derivatives","BTCF0:USTF0",1754874756651,0.007,119280.0,119270.0,1.91799838]
["bitfinex-derivatives","BTCF0:USTF0",1754874756855,0.0001,119290.0,119280.0,0.10272437]
["bitfinex-derivatives","BTCF0:USTF0",1754874757064,0.4445854,119330.0,119310.0,0.2513825]
["bitfinex-derivatives","BTCF0:USTF0",1754874757357,0.06824,119320.0,119310.0,0.3351801]
["bitfinex-derivatives","BTCF0:USTF0",1754874757556,0.08650689,119320.0,119310.0,1.1193001]
["bitfinex-derivatives","BTCF0:USTF0",1754874757758,0.17029749,119320.0,119310.0,1.1193001]
["bitfinex-derivatives","BTCF0:USTF0",1754874757958,0.08650689,119320.0,119310.0,1.1193001]
["bitfinex-derivatives","BTCF0:USTF0",1754874758449,0.06824,119320.0,119310.0,1.34207019]
["bitfinex-derivatives","BTCF0:USTF0",1754874758645,0.14434,119320.0,119310.0,1.40891457]
["bitfinex-derivatives","BTCF0:USTF0",1754874759262,0.14934,119320.0,119310.0,1.40991457]
["bitfinex-derivatives","BTCF0:USTF0",1754874760460,0.2351307,119320.0,119310.0,1.40991457]
["bitfinex-derivatives","BTCF0:USTF0",1754874760966,0.5959307,119320.0,119310.0,1.40991457]
["bitfinex-derivatives","BTCF0:USTF0",1754874761458,0.61415224,119320.0,119310.0,1.40991457]
["bitfinex-derivatives","BTCF0:USTF0",1754874762155,0.16956154,119320.0,119310.0,1.66471457]
["bitfinex-derivatives","BTCF0:USTF0",1754874762462,0.53036154,119320.0,119310.0,1.66471457]
["bitfinex-derivatives","BTCF0:USTF0",1754874762647,0.61415234,119320.0,119310.0,1.66471457]
["bitfinex-derivatives","BTCF0:USTF0",1754874765361,0.61415234,119320.0,119310.0,1.40191457]
["bitfinex-derivatives","BTCF0:USTF0",1754874765659,0.53036154,119320.0,119310.0,1.40191457]
["bitfinex-derivatives","BTCF0:USTF0",1754874765854,0.16956154,119320.0,119310.0,1.40191457]
["bitfinex-derivatives","BTCF0:USTF0",1754874766055,0.61415234,119320.0,119310.0,1.40191457]
["bitfinex-derivatives","BTCF0:USTF0",1754874766958,0.61415234,119320.0,119310.0,1.23431937]
["bitfinex-derivatives","BTCF0:USTF0",1754874767161,0.61415234,119320.0,119310.0,1.01174928]
["bitfinex-derivatives","BTCF0:USTF0",1754874767354,0.61415234,119320.0,119310.0,1.23451937]
["bitfinex-derivatives","BTCF0:USTF0",1754874768266,0.61415234,119320.0,119310.0,1.01174928]
["bitfinex-derivatives","BTCF0:USTF0",1754874768466,0.61415234,119320.0,119310.0,1.23451937]
["bitfinex-derivatives","BTCF0:USTF0",1754874769064,0.61415234,119320.0,119310.0,1.22651937]
["bitfinex-derivatives","BTCF0:USTF0",1754874769266,0.61415234,119320.0,119310.0,1.00374928]
["bitfinex-derivatives","BTCF0:USTF0",1754874769562,0.61415234,119320.0,119310.0,1.22651937]
["bitfinex-derivatives","BTCF0:USTF0",1754874770763,0.61415234,119320.0,119310.0,1.00374928]
["bitfinex-derivatives","BTCF0:USTF0",1754874774363,0.61415234,119320.0,119310.0,0.21942928]
["bitfinex-derivatives","BTCF0:USTF0",1754874774563,0.61415234,119320.0,119310.0,1.00530928]
["bitfinex-derivatives","BTCF0:USTF0",1754874776260,0.61415234,119320.0,119310.0,0.99730928]
["bitfinex-derivatives","BTCF0:USTF0",1754874778759,0.1432378,119310.0,119300.0,0.3466018]
["bitfinex-derivatives","BTCF0:USTF0",1754874779067,0.82992943,119310.0,119300.0,1.1314818]
["bitfinex-derivatives","BTCF0:USTF0",1754874779263,0.60715934,119310.0,119300.0,1.04768]
["bitfinex-derivatives","BTCF0:USTF0",1754874779468,0.60715934,119310.0,119300.0,1.1314848]
["bitfinex-derivatives","BTCF0:USTF0",1754874779870,0.60715934,119310.0,119300.0,1.04768]
["bitfinex-derivatives","BTCF0:USTF0",1754874780070,0.60715934,119310.0,119300.0,1.1314848]
["bitfinex-derivatives","BTCF0:USTF0",1754874780265,0.61015934,119310.0,119300.0,1.04768]
["bitfinex-derivatives","BTCF0:USTF0",1754874781071,0.61415934,119310.0,119300.0,1.1324848]
["bitfinex-derivatives","BTCF0:USTF0",1754874781575,0.61415934,119310.0,119300.0,1.04868]
["bitfinex-derivatives","BTCF0:USTF0",1754874782071,0.61415934,119310.0,119300.0,1.1324848]
["bitfinex-derivatives","BTCF0:USTF0",1754874782869,0.61415934,119310.0,119300.0,0.8696848]
["bitfinex-derivatives","BTCF0:USTF0",1754874783169,0.61415934,119310.0,119300.0,0.8616848]
["bitfinex-derivatives","BTCF0:USTF0",1754874783664,0.61415934,119310.0,119300.0,0.77788]
["bitfinex-derivatives","BTCF0:USTF0",1754874783865,0.89687525,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754874784060,0.89687525,119310.0,119300.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1754874784267,0.1432518,119290.0,119280.0,1.26208117]
["bitfinex-derivatives","BTCF0:USTF0",1754874784466,0.60717334,119290.0,119280.0,0.88644117]
["bitfinex-derivatives","BTCF0:USTF0",1754874785265,0.60717334,119290.0,119280.0,0.95488474]
["bitfinex-derivatives","BTCF0:USTF0",1754874785471,0.60717334,119290.0,119280.0,0.95564474]
["bitfinex-derivatives","BTCF0:USTF0",1754874785864,0.61575248,119290.0,119280.0,0.95564474]
["bitfinex-derivatives","BTCF0:USTF0",1754874786064,0.61775248,119290.0,119280.0,0.95656474]
["bitfinex-derivatives","BTCF0:USTF0",1754874788070,0.59953094,119290.0,119280.0,0.95656474]
["bitfinex-derivatives","BTCF0:USTF0",1754874788269,0.6178034,119290.0,119280.0,0.95656474]
["bitfinex-derivatives","BTCF0:USTF0",1754874789276,0.6178034,119290.0,119280.0,0.17216474]
["bitfinex-derivatives","BTCF0:USTF0",1754874789469,0.6178034,119290.0,119280.0,0.95576474]
["bitfinex-derivatives","BTCF0:USTF0",1754874790269,0.6178034,119290.0,119280.0,0.94776474]
["bitfinex-derivatives","BTCF0:USTF0",1754874790469,0.84057349,119290.0,119280.0,0.94776474]
["bitfinex-derivatives","BTCF0:USTF0",1754874790672,0.6178034,119290.0,119280.0,0.94776474]
["bitfinex-derivatives","BTCF0:USTF0",1754874790973,1.20137349,119290.0,119280.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1754874791173,1.29176522,119290.0,119280.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1754874791780,1.29176522,119290.0,119280.0,0.8684189]
["bitfinex-derivatives","BTCF0:USTF0",1754874792169,1.29176522,119290.0,119280.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1754874793272,1.29176522,119290.0,119280.0,0.8684189]
["bitfinex-derivatives","BTCF0:USTF0",1754874793465,1.06899513,119290.0,119280.0,0.8684189]
["bitfinex-derivatives","BTCF0:USTF0",1754874793674,1.29176522,119290.0,119280.0,0.8684189]
["bitfinex-derivatives","BTCF0:USTF0",1754874794674,1.06899513,119290.0,119280.0,0.8684189]
["bitfinex-derivatives","BTCF0:USTF0",1754874795079,1.06899513,119290.0,119280.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1754874795278,1.06899513,119290.0,119280.0,0.8684189]
["bitfinex-derivatives","BTCF0:USTF0",1754874795878,1.06899513,119290.0,119280.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1754874796066,1.29176522,119290.0,119280.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1754874796771,1.29176522,119290.0,119280.0,0.8684189]
["bitfinex-derivatives","BTCF0:USTF0",1754874797073,1.29176522,119290.0,119280.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1754874797475,1.29176522,119290.0,119280.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1754874798374,0.2298659,119270.0,119260.0,0.27017441]
["bitfinex-derivatives","BTCF0:USTF0",1754874798681,0.60893836,119270.0,119260.0,1.12175593]
["bitfinex-derivatives","BTCF0:USTF0",1754874798877,0.60893836,119270.0,119260.0,1.10291642]
["bitfinex-derivatives","BTCF0:USTF0",1754874800372,0.60993836,119270.0,119260.0,1.10891642]
["bitfinex-derivatives","BTCF0:USTF0",1754874801376,0.60893836,119270.0,119260.0,1.10691642]
["bitfinex-derivatives","BTCF0:USTF0",1754874801578,0.61193836,119270.0,119260.0,1.10391642]
["bitfinex-derivatives","BTCF0:USTF0",1754874801975,0.61193836,119270.0,119260.0,1.10351642]
["bitfinex-derivatives","BTCF0:USTF0",1754874803783,0.61193836,119270.0,119260.0,0.32091642]
["bitfinex-derivatives","BTCF0:USTF0",1754874803980,0.61193836,119270.0,119260.0,1.10291642]
["bitfinex-derivatives","BTCF0:USTF0",1754874804485,0.61193836,119270.0,119260.0,0.31291642]
["bitfinex-derivatives","BTCF0:USTF0",1754874804683,0.61193836,119270.0,119260.0,1.09515642]
["bitfinex-derivatives","BTCF0:USTF0",1754874806785,0.61193836,119270.0,119260.0,1.31792651]
["bitfinex-derivatives","BTCF0:USTF0",1754874806988,0.61193836,119270.0,119260.0,1.09515642]
["bitfinex-derivatives","BTCF0:USTF0",1754874807178,0.61193836,119270.0,119260.0,1.31792651]
["bitfinex-derivatives","BTCF0:USTF0",1754874807375,0.61193836,119270.0,119260.0,1.09515642]
["bitfinex-derivatives","BTCF0:USTF0",1754874810186,0.61193836,119270.0,119260.0,1.09555642]
["bitfinex-derivatives","BTCF0:USTF0",1754874811486,0.61193836,119270.0,119260.0,1.08755642]
["bitfinex-derivatives","BTCF0:USTF0",1754874811685,0.25113836,119270.0,119260.0,1.08755642]
["bitfinex-derivatives","BTCF0:USTF0",1754874811987,0.61193836,119270.0,119260.0,1.08755642]
["bitfinex-derivatives","BTCF0:USTF0",1754874813786,0.92755582,119270.0,119260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754874818192,0.92755582,119270.0,119260.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1754874818390,0.51182836,119270.0,119260.0,0.30660309]
["bitfinex-derivatives","BTCF0:USTF0",1754874818593,0.42800246,119270.0,119260.0,0.29860309]
["bitfinex-derivatives","BTCF0:USTF0",1754874818891,0.02127246,119270.0,119260.0,0.65940309]
["bitfinex-derivatives","BTCF0:USTF0",1754874819694,0.04987246,119270.0,119260.0,0.65940309]
["bitfinex-derivatives","BTCF0:USTF0",1754874820799,0.02127246,119270.0,119260.0,0.65940309]
["bitfinex-derivatives","BTCF0:USTF0",1754874824188,0.02127246,119270.0,119260.0,0.92220309]
["bitfinex-derivatives","BTCF0:USTF0",1754874824589,0.02127246,119270.0,119260.0,0.699433]
["bitfinex-derivatives","BTCF0:USTF0",1754874824790,0.02127246,119270.0,119260.0,1.08989909]
["bitfinex-derivatives","BTCF0:USTF0",1754874824991,0.02127246,119270.0,119260.0,1.38989909]
["bitfinex-derivatives","BTCF0:USTF0",1754874824992,0.003,119270.0,119260.0,1.38989909]
["bitfinex-derivatives","BTCF0:USTF0",1754874825187,0.0001,119280.0,119260.0,1.86416338]
["bitfinex-derivatives","BTCF0:USTF0",1754874825494,0.01839997,119280.0,119270.0,1.67068608]
["bitfinex-derivatives","BTCF0:USTF0",1754874825688,0.01829997,119280.0,119270.0,1.69138909]
["bitfinex-derivatives","BTCF0:USTF0",1754874826795,0.01929997,119280.0,119270.0,1.69138909]
["bitfinex-derivatives","BTCF0:USTF0",1754874828096,0.02329997,119280.0,119270.0,1.69138909]
["bitfinex-derivatives","BTCF0:USTF0",1754874828798,0.02229997,119280.0,119270.0,1.69238909]
["bitfinex-derivatives","BTCF0:USTF0",1754874829301,0.02129997,119280.0,119270.0,1.69338909]
["bitfinex-derivatives","BTCF0:USTF0",1754874829503,0.003,119280.0,119270.0,1.69338909]
["bitfinex-derivatives","BTCF0:USTF0",1754874829805,0.0287,119290.0,119280.0,0.0838189]
["bitfinex-derivatives","BTCF0:USTF0",1754874830090,0.04689634,119290.0,119280.0,0.93018899]
["bitfinex-derivatives","BTCF0:USTF0",1754874831099,0.04689634,119290.0,119280.0,0.9385169]
["bitfinex-derivatives","BTCF0:USTF0",1754874831399,0.04889634,119290.0,119280.0,0.9395169]
["bitfinex-derivatives","BTCF0:USTF0",1754874831601,0.08890634,119290.0,119280.0,0.9395169]
["bitfinex-derivatives","BTCF0:USTF0",1754874832394,0.07061,119290.0,119280.0,0.9395169]
["bitfinex-derivatives","BTCF0:USTF0",1754874832700,0.07061,119290.0,119280.0,0.9315169]
["bitfinex-derivatives","BTCF0:USTF0",1754874832899,0.04676,119290.0,119280.0,0.9315169]
["bitfinex-derivatives","BTCF0:USTF0",1754874833296,0.002,119290.0,119280.0,1.15428699]
["bitfinex-derivatives","BTCF0:USTF0",1754874833900,0.0306,119290.0,119280.0,1.15428699]
["bitfinex-derivatives","BTCF0:USTF0",1754874834102,0.0306,119290.0,119280.0,0.9315169]
["bitfinex-derivatives","BTCF0:USTF0",1754874834501,0.14058071,119290.0,119280.0,0.9315169]
["bitfinex-derivatives","BTCF0:USTF0",1754874834799,0.16275071,119290.0,119280.0,0.9315169]
["bitfinex-derivatives","BTCF0:USTF0",1754874838911,0.24656251,119290.0,119280.0,0.9315169]
["bitfinex-derivatives","BTCF0:USTF0",1754874839207,0.60736251,119290.0,119280.0,1.1197789]
["bitfinex-derivatives","BTCF0:USTF0",1754874839808,0.60736251,119290.0,119280.0,1.1117789]
["bitfinex-derivatives","BTCF0:USTF0",1754874840514,0.60736251,119290.0,119280.0,1.33454899]
["bitfinex-derivatives","BTCF0:USTF0",1754874841009,0.60736251,119290.0,119280.0,0.3316189]
["bitfinex-derivatives","BTCF0:USTF0",1754874841202,0.8301326,119290.0,119280.0,1.1117389]
["bitfinex-derivatives","BTCF0:USTF0",1754874841610,0.60736251,119290.0,119280.0,1.1117389]
["bitfinex-derivatives","BTCF0:USTF0",1754874842109,0.8301326,119290.0,119280.0,0.8489389]
["bitfinex-derivatives","BTCF0:USTF0",1754874842310,0.92259809,119290.0,119280.0,0.8489389]
["bitfinex-derivatives","BTCF0:USTF0",1754874843106,0.92259727,119290.0,119280.0,0.8489389]
["bitfinex-derivatives","BTCF0:USTF0",1754874844510,0.92259727,119290.0,119280.0,0.0688189]
["bitfinex-derivatives","BTCF0:USTF0",1754874844814,0.92259727,119290.0,119280.0,0.8489789]
["bitfinex-derivatives","BTCF0:USTF0",1754874845110,0.92259727,119290.0,119280.0,0.8649789]
["bitfinex-derivatives","BTCF0:USTF0",1754874845408,0.92259727,119290.0,119280.0,0.8649389]
["bitfinex-derivatives","BTCF0:USTF0",1754874846711,0.2248389,119280.0,119270.0,0.9397672]
["bitfinex-derivatives","BTCF0:USTF0",1754874846913,0.82668888,119280.0,119270.0,0.9317672]
["bitfinex-derivatives","BTCF0:USTF0",1754874847112,0.92389373,119280.0,119270.0,0.8479459]
["bitfinex-derivatives","BTCF0:USTF0",1754874847411,0.92389373,119280.0,119270.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1754874847801,0.2248459,119270.0,119260.0,0.3240675]
["bitfinex-derivatives","BTCF0:USTF0",1754874847998,0.60392579,119270.0,119260.0,1.1042275]
["bitfinex-derivatives","BTCF0:USTF0",1754874851115,0.60592579,119270.0,119260.0,1.1052275]
["bitfinex-derivatives","BTCF0:USTF0",1754874852317,0.60592579,119270.0,119260.0,1.1320975]
["bitfinex-derivatives","BTCF0:USTF0",1754874853919,0.60592579,119270.0,119260.0,1.1240975]
["bitfinex-derivatives","BTCF0:USTF0",1754874855616,0.46490579,119270.0,119260.0,1.34686759]
["bitfinex-derivatives","BTCF0:USTF0",1754874855821,0.49463579,119270.0,119260.0,1.34686759]
["bitfinex-derivatives","BTCF0:USTF0",1754874856113,0.53374579,119270.0,119260.0,1.34686759]
["bitfinex-derivatives","BTCF0:USTF0",1754874859225,0.44991989,119270.0,119260.0,1.34686759]
["bitfinex-derivatives","BTCF0:USTF0",1754874860325,0.42598989,119270.0,119260.0,1.34686759]
["bitfinex-derivatives","BTCF0:USTF0",1754874860923,0.42598989,119270.0,119260.0,1.33886759]
["bitfinex-derivatives","BTCF0:USTF0",1754874861324,0.44991989,119270.0,119260.0,1.33886759]
["bitfinex-derivatives","BTCF0:USTF0",1754874861824,0.53374579,119270.0,119260.0,1.33886759]
["bitfinex-derivatives","BTCF0:USTF0",1754874862226,0.58467579,119270.0,119260.0,1.33886759]
["bitfinex-derivatives","BTCF0:USTF0",1754874862419,0.50084989,119270.0,119260.0,1.33886759]
["bitfinex-derivatives","BTCF0:USTF0",1754874863021,0.41080989,119270.0,119260.0,1.33886759]
["bitfinex-derivatives","BTCF0:USTF0",1754874863528,0.44991989,119270.0,119260.0,1.1160975]
["bitfinex-derivatives","BTCF0:USTF0",1754874863730,0.44991989,119270.0,119260.0,1.33886759]
["bitfinex-derivatives","BTCF0:USTF0",1754874866627,0.50084989,119270.0,119260.0,1.33886759]
["bitfinex-derivatives","BTCF0:USTF0",1754874866832,0.60592569,119270.0,119260.0,1.33886759]
["bitfinex-derivatives","BTCF0:USTF0",1754874867232,0.52209989,119270.0,119260.0,1.33886759]
["bitfinex-derivatives","BTCF0:USTF0",1754874868126,0.52209989,119270.0,119260.0,1.33086759]
["bitfinex-derivatives","BTCF0:USTF0",1754874870641,0.60592569,119270.0,119260.0,1.33086759]
["bitfinex-derivatives","BTCF0:USTF0",1754874871442,0.52209989,119270.0,119260.0,1.33086759]
["bitfinex-derivatives","BTCF0:USTF0",1754874873044,0.60592579,119270.0,119260.0,1.33086759]
["bitfinex-derivatives","BTCF0:USTF0",1754874875747,0.60592579,119270.0,119260.0,1.32286759]
["bitfinex-derivatives","BTCF0:USTF0",1754874876946,0.60592579,119270.0,119260.0,1.1000975]
["bitfinex-derivatives","BTCF0:USTF0",1754874879144,0.82869588,119270.0,119260.0,0.8739725]
["bitfinex-derivatives","BTCF0:USTF0",1754874879350,1.19804322,119270.0,119260.0,0.8649929]
["bitfinex-derivatives","BTCF0:USTF0",1754874879551,1.19804322,119270.0,119260.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1754874880048,1.29229663,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754874880350,1.29229663,119270.0,119260.0,0.78088]
["bitfinex-derivatives","BTCF0:USTF0",1754874882953,1.29229663,119270.0,119260.0,0.77288]
["bitfinex-derivatives","BTCF0:USTF0",1754874883142,1.35224245,119270.0,119260.0,0.77288]
["bitfinex-derivatives","BTCF0:USTF0",1754874883341,1.4275357,119270.0,119260.0,0.75321176]
["bitfinex-derivatives","BTCF0:USTF0",1754874883553,1.35236378,119270.0,119260.0,0.75321176]
["bitfinex-derivatives","BTCF0:USTF0",1754874884348,1.29229663,119270.0,119260.0,0.75321176]
["bitfinex-derivatives","BTCF0:USTF0",1754874884549,1.35236378,119270.0,119260.0,0.75321176]
["bitfinex-derivatives","BTCF0:USTF0",1754874885854,0.226784,119240.0,119230.0,0.286254]
["bitfinex-derivatives","BTCF0:USTF0",1754874886062,0.91248798,119240.0,119230.0,1.086214]
["bitfinex-derivatives","BTCF0:USTF0",1754874887153,0.69071789,119240.0,119230.0,1.096214]
["bitfinex-derivatives","BTCF0:USTF0",1754874887556,0.69071789,119240.0,119230.0,1.16240556]
["bitfinex-derivatives","BTCF0:USTF0",1754874888856,0.69071789,119240.0,119230.0,1.18884556]
["bitfinex-derivatives","BTCF0:USTF0",1754874889456,0.69071789,119240.0,119230.0,1.18284556]
["bitfinex-derivatives","BTCF0:USTF0",1754874889760,0.69171789,119240.0,119230.0,1.18084556]
["bitfinex-derivatives","BTCF0:USTF0",1754874889952,0.69171789,119240.0,119230.0,1.17284556]
["bitfinex-derivatives","BTCF0:USTF0",1754874892569,0.69171789,119240.0,119230.0,1.08899226]
["bitfinex-derivatives","BTCF0:USTF0",1754874892768,0.69171789,119240.0,119230.0,1.06255226]
["bitfinex-derivatives","BTCF0:USTF0",1754874892969,0.91448798,119240.0,119230.0,1.06255226]
["bitfinex-derivatives","BTCF0:USTF0",1754874893169,0.69171789,119240.0,119230.0,1.06255226]
["bitfinex-derivatives","BTCF0:USTF0",1754874893468,0.92297755,119240.0,119230.0,1.06255226]
["bitfinex-derivatives","BTCF0:USTF0",1754874894065,0.92349369,119240.0,119230.0,1.06255226]
["bitfinex-derivatives","BTCF0:USTF0",1754874894364,0.92349369,119240.0,119230.0,0.9424442]
["bitfinex-derivatives","BTCF0:USTF0",1754874894562,1.32422818,119240.0,119230.0,0.77972]
["bitfinex-derivatives","BTCF0:USTF0",1754874894761,1.18531209,119240.0,119230.0,0.77972]
["bitfinex-derivatives","BTCF0:USTF0",1754874894961,1.18531209,119240.0,119230.0,0.81442]
["bitfinex-derivatives","BTCF0:USTF0",1754874896868,1.18531209,119240.0,119230.0,0.80642]
["bitfinex-derivatives","BTCF0:USTF0",1754874897566,1.25326897,119240.0,119230.0,0.80642]
["bitfinex-derivatives","BTCF0:USTF0",1754874898574,0.05721,119220.0,119210.0,0.0838627]
["bitfinex-derivatives","BTCF0:USTF0",1754874898876,0.82915732,119220.0,119210.0,1.0503109]
["bitfinex-derivatives","BTCF0:USTF0",1754874899172,0.60638723,119220.0,119210.0,1.0503109]
["bitfinex-derivatives","BTCF0:USTF0",1754874900073,0.60738723,119220.0,119210.0,1.0533109]
["bitfinex-derivatives","BTCF0:USTF0",1754874900874,0.60738723,119220.0,119210.0,1.0603109]
["bitfinex-derivatives","BTCF0:USTF0",1754874904663,0.10365723,119220.0,119210.0,1.28308099]
["bitfinex-derivatives","BTCF0:USTF0",1754874904970,0.10365723,119220.0,119210.0,1.64388099]
["bitfinex-derivatives","BTCF0:USTF0",1754874904971,0.01979603,119220.0,119210.0,1.64388099]
["bitfinex-derivatives","BTCF0:USTF0",1754874905170,0.01979603,119220.0,119210.0,1.4211109]
["bitfinex-derivatives","BTCF0:USTF0",1754874905470,0.001,119220.0,119210.0,1.64388099]
["bitfinex-derivatives","BTCF0:USTF0",1754874905969,0.3608,119240.0,119220.0,0.351449]
["bitfinex-derivatives","BTCF0:USTF0",1754874906276,0.01879306,119240.0,119230.0,1.14547429]
["bitfinex-derivatives","BTCF0:USTF0",1754874906968,0.5721816,119250.0,119240.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1754874907160,0.61431488,119250.0,119240.0,0.40638729]
["bitfinex-derivatives","BTCF0:USTF0",1754874907874,0.44663328,119250.0,119240.0,0.40638729]
["bitfinex-derivatives","BTCF0:USTF0",1754874908069,0.02180328,119250.0,119240.0,0.40738729]
["bitfinex-derivatives","BTCF0:USTF0",1754874908369,0.02180328,119250.0,119240.0,0.76818729]
["bitfinex-derivatives","BTCF0:USTF0",1754874909668,0.02180328,119250.0,119240.0,0.99095738]
["bitfinex-derivatives","BTCF0:USTF0",1754874909871,0.02180328,119250.0,119240.0,0.76818729]
["bitfinex-derivatives","BTCF0:USTF0",1754874910077,0.02180328,119250.0,119240.0,0.99095738]
["bitfinex-derivatives","BTCF0:USTF0",1754874910772,0.02180328,119250.0,119240.0,0.76818729]
["bitfinex-derivatives","BTCF0:USTF0",1754874910973,0.003,119250.0,119240.0,0.76018729]
["bitfinex-derivatives","BTCF0:USTF0",1754874912765,0.02206572,119250.0,119240.0,0.76018729]
["bitfinex-derivatives","BTCF0:USTF0",1754874913974,0.02206572,119250.0,119240.0,0.76851928]
["bitfinex-derivatives","BTCF0:USTF0",1754874918077,0.02206572,119250.0,119240.0,0.76051928]
["bitfinex-derivatives","BTCF0:USTF0",1754874918477,0.0001,119260.0,119250.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1754874918682,0.38948,119270.0,119260.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1754874918978,0.38938,119270.0,119260.0,0.42050374]
["bitfinex-derivatives","BTCF0:USTF0",1754874919370,0.02858,119270.0,119260.0,0.35338319]
["bitfinex-derivatives","BTCF0:USTF0",1754874920171,0.56503047,119280.0,119270.0,0.1306061]
["bitfinex-derivatives","BTCF0:USTF0",1754874920372,0.5566095,119280.0,119270.0,0.9071161]
["bitfinex-derivatives","BTCF0:USTF0",1754874920768,0.5851895,119280.0,119270.0,0.9071161]
["bitfinex-derivatives","BTCF0:USTF0",1754874921281,0.5891895,119280.0,119270.0,0.9071161]
["bitfinex-derivatives","BTCF0:USTF0",1754874921480,0.5941895,119280.0,119270.0,0.9081161]
["bitfinex-derivatives","BTCF0:USTF0",1754874921680,0.5941895,119280.0,119270.0,0.9106861]
["bitfinex-derivatives","BTCF0:USTF0",1754874922976,0.5941895,119280.0,119270.0,0.9081161]
["bitfinex-derivatives","BTCF0:USTF0",1754874925180,0.5941895,119280.0,119270.0,0.9001161]
["bitfinex-derivatives","BTCF0:USTF0",1754874930586,0.6131393,119280.0,119270.0,0.9001161]
["bitfinex-derivatives","BTCF0:USTF0",1754874932185,0.6131393,119280.0,119270.0,0.8921161]
["bitfinex-derivatives","BTCF0:USTF0",1754874933284,0.67320645,119280.0,119270.0,0.8921161]
["bitfinex-derivatives","BTCF0:USTF0",1754874934085,0.6131393,119280.0,119270.0,0.8921161]
["bitfinex-derivatives","BTCF0:USTF0",1754874934286,0.67320645,119280.0,119270.0,0.8921161]
["bitfinex-derivatives","BTCF0:USTF0",1754874935984,0.67320645,119280.0,119270.0,0.8940061]
["bitfinex-derivatives","BTCF0:USTF0",1754874936984,0.67320645,119280.0,119270.0,0.8921161]
["bitfinex-derivatives","BTCF0:USTF0",1754874937289,0.44885572,119280.0,119270.0,1.11677619]
["bitfinex-derivatives","BTCF0:USTF0",1754874937793,0.47720572,119280.0,119270.0,1.11677619]
["bitfinex-derivatives","BTCF0:USTF0",1754874938094,0.20022472,119280.0,119270.0,0.13389218]
["bitfinex-derivatives","BTCF0:USTF0",1754874938287,0.31545472,119280.0,119270.0,1.13333227]
["bitfinex-derivatives","BTCF0:USTF0",1754874938989,0.31545472,119280.0,119270.0,1.13522227]
["bitfinex-derivatives","BTCF0:USTF0",1754874939885,0.31545472,119280.0,119270.0,1.12722227]
["bitfinex-derivatives","BTCF0:USTF0",1754874941485,0.08805572,119280.0,119270.0,1.12533227]
["bitfinex-derivatives","BTCF0:USTF0",1754874941691,0.08805572,119280.0,119270.0,1.48613227]
["bitfinex-derivatives","BTCF0:USTF0",1754874941883,0.0562998,119280.0,119270.0,1.48613227]
["bitfinex-derivatives","BTCF0:USTF0",1754874942688,0.0512998,119280.0,119270.0,1.48513227]
["bitfinex-derivatives","BTCF0:USTF0",1754874942887,0.0522998,119280.0,119270.0,1.48513227]
["bitfinex-derivatives","BTCF0:USTF0",1754874943490,0.0482998,119280.0,119270.0,1.48613227]
["bitfinex-derivatives","BTCF0:USTF0",1754874944787,0.02935,119280.0,119270.0,1.48613227]
["bitfinex-derivatives","BTCF0:USTF0",1754874944991,0.01989039,119280.0,119270.0,1.48613227]
["bitfinex-derivatives","BTCF0:USTF0",1754874945491,0.01989039,119280.0,119270.0,1.74893227]
["bitfinex-derivatives","BTCF0:USTF0",1754874945690,0.04824039,119280.0,119270.0,1.74893227]
["bitfinex-derivatives","BTCF0:USTF0",1754874947089,0.04824039,119280.0,119270.0,1.74093227]
["bitfinex-derivatives","BTCF0:USTF0",1754874947792,0.04824039,119280.0,119270.0,1.51816218]
["bitfinex-derivatives","BTCF0:USTF0",1754874947988,0.04824039,119280.0,119270.0,1.74093227]
["bitfinex-derivatives","BTCF0:USTF0",1754874949289,0.02935,119280.0,119270.0,1.74093227]
["bitfinex-derivatives","BTCF0:USTF0",1754874949493,0.04824031,119280.0,119270.0,1.74093227]
["bitfinex-derivatives","BTCF0:USTF0",1754874952594,0.02935,119280.0,119270.0,1.74093227]
["bitfinex-derivatives","BTCF0:USTF0",1754874952894,0.04823611,119280.0,119270.0,1.74093227]
["bitfinex-derivatives","BTCF0:USTF0",1754874954198,0.04823611,119280.0,119270.0,1.73293227]
["bitfinex-derivatives","BTCF0:USTF0",1754874955283,0.04823611,119280.0,119270.0,0.95437227]
["bitfinex-derivatives","BTCF0:USTF0",1754874955490,0.60808521,119280.0,119270.0,1.14884218]
["bitfinex-derivatives","BTCF0:USTF0",1754874955800,0.8308553,119280.0,119270.0,1.14463218]
["bitfinex-derivatives","BTCF0:USTF0",1754874955991,0.60808521,119280.0,119270.0,1.14463218]
["bitfinex-derivatives","BTCF0:USTF0",1754874956685,0.8308553,119280.0,119270.0,0.36659218]
["bitfinex-derivatives","BTCF0:USTF0",1754874956890,0.8308553,119280.0,119270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754874957093,0.2274061,119270.0,119260.0,0.03707376]
["bitfinex-derivatives","BTCF0:USTF0",1754874957292,0.2274131,119260.0,119250.0,0.96422601]
["bitfinex-derivatives","BTCF0:USTF0",1754874957498,0.60709921,119260.0,119250.0,0.96422601]
["bitfinex-derivatives","BTCF0:USTF0",1754874958000,0.8298693,119260.0,119250.0,0.96422601]
["bitfinex-derivatives","BTCF0:USTF0",1754874958203,0.60709921,119260.0,119250.0,0.96422601]
["bitfinex-derivatives","BTCF0:USTF0",1754874958794,0.60709921,119260.0,119250.0,0.97022601]
["bitfinex-derivatives","BTCF0:USTF0",1754874959602,0.60909921,119260.0,119250.0,0.98988601]
["bitfinex-derivatives","BTCF0:USTF0",1754874959799,0.60909921,119260.0,119250.0,0.98388601]
["bitfinex-derivatives","BTCF0:USTF0",1754874960102,0.8328693,119260.0,119250.0,0.96422601]
["bitfinex-derivatives","BTCF0:USTF0",1754874960301,0.84124177,119260.0,119250.0,0.01854661]
["bitfinex-derivatives","BTCF0:USTF0",1754874960500,0.8328693,119260.0,119250.0,0.88038671]
["bitfinex-derivatives","BTCF0:USTF0",1754874960801,0.61009921,119260.0,119250.0,0.90004671]
["bitfinex-derivatives","BTCF0:USTF0",1754874961001,0.61848604,119260.0,119250.0,0.90004671]
["bitfinex-derivatives","BTCF0:USTF0",1754874961201,0.61848604,119260.0,119250.0,0.89204671]
["bitfinex-derivatives","BTCF0:USTF0",1754874961399,0.61009921,119260.0,119250.0,0.89204671]
["bitfinex-derivatives","BTCF0:USTF0",1754874962001,0.8328693,119260.0,119250.0,0.89204671]
["bitfinex-derivatives","BTCF0:USTF0",1754874962702,0.61009921,119260.0,119250.0,0.89204671]
["bitfinex-derivatives","BTCF0:USTF0",1754874965309,0.8328693,119260.0,119250.0,0.89204671]
["bitfinex-derivatives","BTCF0:USTF0",1754874965700,0.8328693,119260.0,119250.0,0.78854661]
["bitfinex-derivatives","BTCF0:USTF0",1754874966200,0.61009921,119260.0,119250.0,0.78854661]
["bitfinex-derivatives","BTCF0:USTF0",1754874966602,0.8328693,119260.0,119250.0,0.78854661]
["bitfinex-derivatives","BTCF0:USTF0",1754874967003,0.8328693,119260.0,119240.0,0.1676889]
["bitfinex-derivatives","BTCF0:USTF0",1754874967197,0.80844019,119250.0,119240.0,0.1676889]
["bitfinex-derivatives","BTCF0:USTF0",1754874967505,0.92141398,119250.0,119240.0,0.9456489]
["bitfinex-derivatives","BTCF0:USTF0",1754874967706,0.69864389,119250.0,119240.0,0.9456489]
["bitfinex-derivatives","BTCF0:USTF0",1754874968307,0.92141398,119250.0,119240.0,0.9376489]
["bitfinex-derivatives","BTCF0:USTF0",1754874968509,0.92241398,119250.0,119240.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1754874968804,0.92241398,119250.0,119240.0,0.8618072]
["bitfinex-derivatives","BTCF0:USTF0",1754874969309,0.92241398,119250.0,119240.0,0.1025572]
["bitfinex-derivatives","BTCF0:USTF0",1754874969508,0.69964389,119250.0,119240.0,0.8805172]
["bitfinex-derivatives","BTCF0:USTF0",1754874970010,0.69964389,119250.0,119240.0,0.79667]
["bitfinex-derivatives","BTCF0:USTF0",1754874970707,0.92241398,119250.0,119240.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1754874970907,0.2248842,119230.0,119220.0,0.03764323]
["bitfinex-derivatives","BTCF0:USTF0",1754874971211,1.16925429,119230.0,119220.0,0.79689323]
["bitfinex-derivatives","BTCF0:USTF0",1754874971403,1.18805419,119230.0,119220.0,0.79689323]
["bitfinex-derivatives","BTCF0:USTF0",1754874972505,1.18905419,119230.0,119220.0,0.80689323]
["bitfinex-derivatives","BTCF0:USTF0",1754874973118,1.18905419,119230.0,119220.0,0.80389323]
["bitfinex-derivatives","BTCF0:USTF0",1754874973302,1.18905419,119230.0,119220.0,0.8688212]
["bitfinex-derivatives","BTCF0:USTF0",1754874973702,1.18905419,119230.0,119220.0,0.78496]
["bitfinex-derivatives","BTCF0:USTF0",1754874974303,1.18905419,119230.0,119220.0,0.8688212]
["bitfinex-derivatives","BTCF0:USTF0",1754874974707,1.18805419,119230.0,119220.0,0.8648212]
["bitfinex-derivatives","BTCF0:USTF0",1754874974909,1.18905419,119230.0,119220.0,0.8865312]
["bitfinex-derivatives","BTCF0:USTF0",1754874975410,0.9662841,119230.0,119220.0,0.8785312]
["bitfinex-derivatives","BTCF0:USTF0",1754874980222,1.18905419,119230.0,119220.0,0.8785312]
["bitfinex-derivatives","BTCF0:USTF0",1754874981318,0.9662841,119230.0,119220.0,0.8785312]
["bitfinex-derivatives","BTCF0:USTF0",1754874982413,0.9662841,119230.0,119220.0,0.8705312]
["bitfinex-derivatives","BTCF0:USTF0",1754874984214,0.9662841,119230.0,119220.0,0.8974212]
["bitfinex-derivatives","BTCF0:USTF0",1754874987220,1.02639002,119230.0,119220.0,0.8974212]
["bitfinex-derivatives","BTCF0:USTF0",1754874989525,1.02639002,119230.0,119220.0,0.8894212]
["bitfinex-derivatives","BTCF0:USTF0",1754874994026,1.24916011,119230.0,119220.0,0.8894212]
["bitfinex-derivatives","BTCF0:USTF0",1754874995626,1.02639002,119230.0,119220.0,0.8894212]
["bitfinex-derivatives","BTCF0:USTF0",1754874996229,1.02639002,119230.0,119220.0,0.8887212]
["bitfinex-derivatives","BTCF0:USTF0",1754874996629,1.02639002,119230.0,119220.0,0.8807212]
["bitfinex-derivatives","BTCF0:USTF0",1754875002140,0.0197999,119230.0,119220.0,1.10349129]
["bitfinex-derivatives","BTCF0:USTF0",1754875003741,0.0197999,119230.0,119220.0,1.09549129]
["bitfinex-derivatives","BTCF0:USTF0",1754875004643,0.0197999,119230.0,119220.0,1.35829129]
["bitfinex-derivatives","BTCF0:USTF0",1754875004938,0.82577419,119230.0,119220.0,1.1488912]
["bitfinex-derivatives","BTCF0:USTF0",1754875005144,0.6030041,119230.0,119220.0,1.1488912]
["bitfinex-derivatives","BTCF0:USTF0",1754875005329,0.1583499,119230.0,119220.0,1.39785129]
["bitfinex-derivatives","BTCF0:USTF0",1754875006934,0.0197999,119230.0,119220.0,1.39785129]
["bitfinex-derivatives","BTCF0:USTF0",1754875007143,0.0197999,119230.0,119220.0,1.75865129]
["bitfinex-derivatives","BTCF0:USTF0",1754875008943,0.0001,119240.0,119230.0,0.1004642]
["bitfinex-derivatives","BTCF0:USTF0",1754875009144,0.38932,119250.0,119240.0,0.1004572]
["bitfinex-derivatives","BTCF0:USTF0",1754875009342,0.45888,119250.0,119240.0,1.10066729]
["bitfinex-derivatives","BTCF0:USTF0",1754875009536,0.09808,119250.0,119240.0,1.10066729]
["bitfinex-derivatives","BTCF0:USTF0",1754875010245,0.06494,119250.0,119240.0,1.10066729]
["bitfinex-derivatives","BTCF0:USTF0",1754875010442,0.02842,119250.0,119240.0,1.10066729]
["bitfinex-derivatives","BTCF0:USTF0",1754875010642,0.49945,119260.0,119250.0,0.0924502]
["bitfinex-derivatives","BTCF0:USTF0",1754875010847,0.42487,119260.0,119250.0,0.31522029]
["bitfinex-derivatives","BTCF0:USTF0",1754875011148,0.48001,119260.0,119250.0,0.31522029]
["bitfinex-derivatives","BTCF0:USTF0",1754875011341,0.49935,119260.0,119250.0,0.31522029]
["bitfinex-derivatives","BTCF0:USTF0",1754875011537,0.5831831,119260.0,119250.0,0.31522029]
["bitfinex-derivatives","BTCF0:USTF0",1754875011942,0.5831831,119260.0,119250.0,0.0860602]
["bitfinex-derivatives","BTCF0:USTF0",1754875012138,0.80595319,119260.0,119250.0,0.0838401]
["bitfinex-derivatives","BTCF0:USTF0",1754875012951,0.80595319,119260.0,119250.0,0.0848401]
["bitfinex-derivatives","BTCF0:USTF0",1754875013251,0.5831831,119260.0,119250.0,0.0950601]
["bitfinex-derivatives","BTCF0:USTF0",1754875013546,0.80595319,119260.0,119250.0,0.0838401]
["bitfinex-derivatives","BTCF0:USTF0",1754875013752,0.80795319,119260.0,119250.0,0.0838401]
["bitfinex-derivatives","BTCF0:USTF0",1754875013938,0.80995319,119260.0,119250.0,0.0838401]
["bitfinex-derivatives","BTCF0:USTF0",1754875014447,0.80995319,119260.0,119240.0,1.31065288]
["bitfinex-derivatives","BTCF0:USTF0",1754875014448,0.2223901,119250.0,119240.0,1.1239227]
["bitfinex-derivatives","BTCF0:USTF0",1754875014649,0.80596019,119250.0,119240.0,1.1239227]
["bitfinex-derivatives","BTCF0:USTF0",1754875014853,0.80596019,119250.0,119240.0,1.04008]
["bitfinex-derivatives","BTCF0:USTF0",1754875015450,0.80596019,119250.0,119240.0,0.77728]
["bitfinex-derivatives","BTCF0:USTF0",1754875016748,0.2223972,119240.0,119230.0,0.8610933]
["bitfinex-derivatives","BTCF0:USTF0",1754875016950,0.80596729,119240.0,119230.0,0.8610942]
["bitfinex-derivatives","BTCF0:USTF0",1754875017153,0.67133698,119240.0,119230.0,0.8610942]
["bitfinex-derivatives","BTCF0:USTF0",1754875017853,0.67133698,119240.0,119230.0,0.8530942]
["bitfinex-derivatives","BTCF0:USTF0",1754875018150,0.67133698,119240.0,119230.0,0.8633142]
["bitfinex-derivatives","BTCF0:USTF0",1754875018354,0.67133698,119240.0,119230.0,0.8643142]
["bitfinex-derivatives","BTCF0:USTF0",1754875019852,0.5831972,119240.0,119230.0,0.8643142]
["bitfinex-derivatives","BTCF0:USTF0",1754875020351,0.80596729,119240.0,119230.0,0.8643142]
["bitfinex-derivatives","BTCF0:USTF0",1754875020652,0.80596729,119240.0,119230.0,0.8540942]
["bitfinex-derivatives","BTCF0:USTF0",1754875020854,0.82473031,119240.0,119230.0,0.8540942]
["bitfinex-derivatives","BTCF0:USTF0",1754875021354,0.82473031,119240.0,119230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754875021550,0.82473031,119240.0,119230.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1754875022753,0.82473031,119240.0,119230.0,0.8620541]
["bitfinex-derivatives","BTCF0:USTF0",1754875023052,0.82473031,119240.0,119230.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1754875023254,0.60196022,119240.0,119230.0,0.8722741]
["bitfinex-derivatives","BTCF0:USTF0",1754875024753,0.60196022,119240.0,119230.0,0.8712741]
["bitfinex-derivatives","BTCF0:USTF0",1754875024949,0.60196022,119240.0,119230.0,0.8642741]
["bitfinex-derivatives","BTCF0:USTF0",1754875025855,0.98011788,119240.0,119230.0,0.8609742]
["bitfinex-derivatives","BTCF0:USTF0",1754875026761,0.98011788,119240.0,119230.0,0.77712]
["bitfinex-derivatives","BTCF0:USTF0",1754875027055,0.2235742,119230.0,119220.0,0.0930108]
["bitfinex-derivatives","BTCF0:USTF0",1754875027256,0.82590731,119230.0,119220.0,0.8700908]
["bitfinex-derivatives","BTCF0:USTF0",1754875028357,0.82590731,119230.0,119220.0,0.8730908]
["bitfinex-derivatives","BTCF0:USTF0",1754875028857,0.82690731,119230.0,119220.0,0.8750908]
["bitfinex-derivatives","BTCF0:USTF0",1754875029654,0.60413722,119230.0,119220.0,0.8750908]
["bitfinex-derivatives","BTCF0:USTF0",1754875031158,0.60413722,119230.0,119220.0,0.0980108]
["bitfinex-derivatives","BTCF0:USTF0",1754875031460,0.60413722,119230.0,119220.0,0.8750908]
["bitfinex-derivatives","BTCF0:USTF0",1754875031959,0.60413722,119230.0,119220.0,0.8670908]
["bitfinex-derivatives","BTCF0:USTF0",1754875033456,0.61257645,119230.0,119220.0,0.8670908]
["bitfinex-derivatives","BTCF0:USTF0",1754875033653,0.83534654,119230.0,119220.0,0.8670908]
["bitfinex-derivatives","BTCF0:USTF0",1754875033958,0.92497371,119230.0,119220.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1754875035958,0.92497371,119230.0,119220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754875038662,0.70220362,119230.0,119220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754875038856,0.92497371,119230.0,119220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754875047765,0.2235883,119210.0,119200.0,1.04013395]
["bitfinex-derivatives","BTCF0:USTF0",1754875047960,0.60315132,119210.0,119200.0,1.04013395]
["bitfinex-derivatives","BTCF0:USTF0",1754875050071,0.60415132,119210.0,119200.0,1.04213395]
["bitfinex-derivatives","BTCF0:USTF0",1754875050670,0.60415132,119210.0,119200.0,1.04413395]
["bitfinex-derivatives","BTCF0:USTF0",1754875052369,1.28090645,119210.0,119200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754875052766,1.05813636,119210.0,119200.0,0.0084201]
["bitfinex-derivatives","BTCF0:USTF0",1754875052973,1.34670668,119210.0,119200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754875053170,1.26224668,119210.0,119200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754875053374,1.26324668,119210.0,119200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754875053873,0.2236023,119190.0,119180.0,0.78072]
["bitfinex-derivatives","BTCF0:USTF0",1754875054078,1.18673541,119190.0,119180.0,0.78072]
["bitfinex-derivatives","BTCF0:USTF0",1754875054372,1.18673541,119190.0,119180.0,0.78114]
["bitfinex-derivatives","BTCF0:USTF0",1754875054373,0.96396532,119190.0,119180.0,0.78114]
["bitfinex-derivatives","BTCF0:USTF0",1754875054865,0.96396532,119190.0,119180.0,0.8650294]
["bitfinex-derivatives","BTCF0:USTF0",1754875056372,0.60416532,119190.0,119180.0,0.8660294]
["bitfinex-derivatives","BTCF0:USTF0",1754875058373,0.97325324,119190.0,119180.0,0.8660294]
["bitfinex-derivatives","BTCF0:USTF0",1754875058576,0.96496532,119190.0,119180.0,0.8660294]
["bitfinex-derivatives","BTCF0:USTF0",1754875059373,0.96496532,119190.0,119180.0,0.0934094]
["bitfinex-derivatives","BTCF0:USTF0",1754875059580,1.18773541,119190.0,119180.0,0.8734093]
["bitfinex-derivatives","BTCF0:USTF0",1754875060471,1.18773541,119190.0,119180.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754875060674,0.2178763,119170.0,119160.0,0.2596089]
["bitfinex-derivatives","BTCF0:USTF0",1754875060884,0.59743932,119170.0,119160.0,1.0458289]
["bitfinex-derivatives","BTCF0:USTF0",1754875061674,0.01876302,119170.0,119160.0,1.26859899]
["bitfinex-derivatives","BTCF0:USTF0",1754875061878,0.01382302,119170.0,119160.0,1.86467566]
["bitfinex-derivatives","BTCF0:USTF0",1754875062073,0.1678825,119180.0,119170.0,0.0838963]
["bitfinex-derivatives","BTCF0:USTF0",1754875062376,0.1678825,119180.0,119170.0,0.30676639]
["bitfinex-derivatives","BTCF0:USTF0",1754875062377,0.1938725,119180.0,119170.0,0.30676639]
["bitfinex-derivatives","BTCF0:USTF0",1754875062573,0.5925013,119190.0,119170.0,0.55845079]
["bitfinex-derivatives","BTCF0:USTF0",1754875062771,0.2097913,119190.0,119180.0,1.08805929]
["bitfinex-derivatives","BTCF0:USTF0",1754875062971,0.1687713,119190.0,119180.0,1.08815929]
["bitfinex-derivatives","BTCF0:USTF0",1754875063275,0.1948613,119190.0,119180.0,1.08815929]
["bitfinex-derivatives","BTCF0:USTF0",1754875063780,0.001,119190.0,119180.0,1.46781791]
["bitfinex-derivatives","BTCF0:USTF0",1754875064174,0.02709,119190.0,119180.0,0.88424782]
["bitfinex-derivatives","BTCF0:USTF0",1754875064379,0.2188622,119190.0,119180.0,1.10801791]
["bitfinex-derivatives","BTCF0:USTF0",1754875064575,0.1873022,119190.0,119180.0,0.88524782]
["bitfinex-derivatives","BTCF0:USTF0",1754875064873,0.1873022,119190.0,119180.0,1.10801791]
["bitfinex-derivatives","BTCF0:USTF0",1754875065270,0.1873022,119190.0,119180.0,0.88524782]
["bitfinex-derivatives","BTCF0:USTF0",1754875065471,0.1873022,119190.0,119180.0,1.10801791]
["bitfinex-derivatives","BTCF0:USTF0",1754875065870,0.1863022,119190.0,119180.0,1.10801791]
["bitfinex-derivatives","BTCF0:USTF0",1754875066774,0.1863022,119190.0,119180.0,1.37081791]
["bitfinex-derivatives","BTCF0:USTF0",1754875067078,0.5471022,119190.0,119180.0,1.37081791]
["bitfinex-derivatives","BTCF0:USTF0",1754875067277,0.5481022,119190.0,119180.0,1.37081791]
["bitfinex-derivatives","BTCF0:USTF0",1754875067773,0.5261922,119190.0,119180.0,1.14804782]
["bitfinex-derivatives","BTCF0:USTF0",1754875067972,0.5261922,119190.0,119180.0,0.36664782]
["bitfinex-derivatives","BTCF0:USTF0",1754875067973,0.5796622,119190.0,119180.0,0.36664782]
["bitfinex-derivatives","BTCF0:USTF0",1754875068282,0.5796622,119190.0,119180.0,1.13984782]
["bitfinex-derivatives","BTCF0:USTF0",1754875069286,0.80243229,119190.0,119180.0,1.13984782]
["bitfinex-derivatives","BTCF0:USTF0",1754875071381,0.5796622,119190.0,119180.0,1.13984782]
["bitfinex-derivatives","BTCF0:USTF0",1754875071884,0.5481022,119190.0,119180.0,1.13984782]
["bitfinex-derivatives","BTCF0:USTF0",1754875072076,0.5796622,119190.0,119180.0,1.13984782]
["bitfinex-derivatives","BTCF0:USTF0",1754875072674,0.5796622,119190.0,119180.0,0.87704782]
["bitfinex-derivatives","BTCF0:USTF0",1754875073984,0.59833396,119190.0,119180.0,0.87704782]
["bitfinex-derivatives","BTCF0:USTF0",1754875074184,0.82110405,119190.0,119180.0,0.87704782]
["bitfinex-derivatives","BTCF0:USTF0",1754875075278,0.82110405,119190.0,119180.0,0.86904782]
["bitfinex-derivatives","BTCF0:USTF0",1754875076985,0.82110405,119190.0,119180.0,0.80115862]
["bitfinex-derivatives","BTCF0:USTF0",1754875079490,0.82110405,119190.0,119180.0,0.88504792]
["bitfinex-derivatives","BTCF0:USTF0",1754875081890,0.80243229,119190.0,119180.0,0.88504792]
["bitfinex-derivatives","BTCF0:USTF0",1754875082187,0.82112821,119190.0,119180.0,0.80115862]
["bitfinex-derivatives","BTCF0:USTF0",1754875082386,0.91409493,119190.0,119180.0,0.79315862]
["bitfinex-derivatives","BTCF0:USTF0",1754875082781,0.82112821,119190.0,119180.0,0.87704792]
["bitfinex-derivatives","BTCF0:USTF0",1754875083486,0.82112821,119190.0,119180.0,0.79315862]
["bitfinex-derivatives","BTCF0:USTF0",1754875083788,0.82112821,119190.0,119180.0,0.79325862]
["bitfinex-derivatives","BTCF0:USTF0",1754875084792,0.59835812,119190.0,119180.0,0.87714792]
["bitfinex-derivatives","BTCF0:USTF0",1754875084982,0.82112821,119190.0,119180.0,0.87714792]
["bitfinex-derivatives","BTCF0:USTF0",1754875085182,0.82112821,119190.0,119180.0,0.79325862]
["bitfinex-derivatives","BTCF0:USTF0",1754875085489,0.82112821,119190.0,119180.0,0.87714792]
["bitfinex-derivatives","BTCF0:USTF0",1754875085995,0.82112821,119190.0,119180.0,0.79325862]
["bitfinex-derivatives","BTCF0:USTF0",1754875086390,0.82112821,119190.0,119180.0,0.87714792]
["bitfinex-derivatives","BTCF0:USTF0",1754875086590,0.82112821,119190.0,119180.0,0.79325862]
["bitfinex-derivatives","BTCF0:USTF0",1754875089587,0.82112821,119190.0,119180.0,0.78425862]
["bitfinex-derivatives","BTCF0:USTF0",1754875090293,0.82112821,119190.0,119180.0,0.00305862]
["bitfinex-derivatives","BTCF0:USTF0",1754875090492,0.82112821,119190.0,119180.0,0.78337862]
["bitfinex-derivatives","BTCF0:USTF0",1754875091204,0.82112821,119190.0,119180.0,0.86726782]
["bitfinex-derivatives","BTCF0:USTF0",1754875091905,0.82112821,119190.0,119180.0,0.78337862]
["bitfinex-derivatives","BTCF0:USTF0",1754875094403,0.82112821,119190.0,119180.0,0.00305862]
["bitfinex-derivatives","BTCF0:USTF0",1754875094604,0.82112821,119190.0,119180.0,0.78261862]
["bitfinex-derivatives","BTCF0:USTF0",1754875095597,0.91637822,119190.0,119180.0,0.78261862]
["bitfinex-derivatives","BTCF0:USTF0",1754875095802,0.97648414,119190.0,119180.0,0.78261862]
["bitfinex-derivatives","BTCF0:USTF0",1754875095995,0.1706863,119170.0,119160.0,0.23514767]
["bitfinex-derivatives","BTCF0:USTF0",1754875096202,0.81927231,119170.0,119160.0,1.09844987]
["bitfinex-derivatives","BTCF0:USTF0",1754875097506,0.81927231,119170.0,119160.0,1.10344987]
["bitfinex-derivatives","BTCF0:USTF0",1754875097707,0.81927231,119170.0,119160.0,1.10354987]
["bitfinex-derivatives","BTCF0:USTF0",1754875098995,0.82027231,119170.0,119160.0,1.10354987]
["bitfinex-derivatives","BTCF0:USTF0",1754875099196,1.18107231,119170.0,119160.0,0.78402]
["bitfinex-derivatives","BTCF0:USTF0",1754875099411,1.18107231,119170.0,119160.0,0.8679233]
["bitfinex-derivatives","BTCF0:USTF0",1754875100205,0.95830222,119170.0,119160.0,0.8679233]
["bitfinex-derivatives","BTCF0:USTF0",1754875100507,1.18107231,119170.0,119160.0,0.8679233]
["bitfinex-derivatives","BTCF0:USTF0",1754875102715,1.18107231,119170.0,119160.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1754875104212,1.18952928,119170.0,119160.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1754875104613,1.18952928,119170.0,119160.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754875105607,1.18952928,119170.0,119160.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754875105814,1.18952928,119170.0,119160.0,0.0880033]
["bitfinex-derivatives","BTCF0:USTF0",1754875106109,0.90444222,119170.0,119160.0,0.32928184]
["bitfinex-derivatives","BTCF0:USTF0",1754875106501,0.76718592,119170.0,119160.0,0.32928184]
["bitfinex-derivatives","BTCF0:USTF0",1754875106809,0.01969592,119170.0,119160.0,0.32928184]
["bitfinex-derivatives","BTCF0:USTF0",1754875107808,0.01969592,119170.0,119160.0,0.85791384]
["bitfinex-derivatives","BTCF0:USTF0",1754875108209,0.01969592,119170.0,119160.0,0.85491384]
["bitfinex-derivatives","BTCF0:USTF0",1754875108713,0.01969592,119170.0,119160.0,1.07768393]
["bitfinex-derivatives","BTCF0:USTF0",1754875109711,0.001,119170.0,119160.0,1.54548613]
["bitfinex-derivatives","BTCF0:USTF0",1754875109911,0.001,119170.0,119160.0,1.32271604]
["bitfinex-derivatives","BTCF0:USTF0",1754875110415,0.001,119170.0,119160.0,1.54548613]
["bitfinex-derivatives","BTCF0:USTF0",1754875112321,0.001,119170.0,119160.0,2.70620613]
["bitfinex-derivatives","BTCF0:USTF0",1754875112524,0.001,119170.0,119160.0,2.70920613]
["bitfinex-derivatives","BTCF0:USTF0",1754875113514,0.01969114,119170.0,119160.0,2.70920613]
["bitfinex-derivatives","BTCF0:USTF0",1754875113918,0.01969114,119170.0,119160.0,2.97200613]
["bitfinex-derivatives","BTCF0:USTF0",1754875114722,0.01969114,119170.0,119160.0,3.33280613]
["bitfinex-derivatives","BTCF0:USTF0",1754875115028,0.01969114,119170.0,119160.0,3.11003604]
["bitfinex-derivatives","BTCF0:USTF0",1754875118422,0.08276114,119170.0,119160.0,3.58891604]
["bitfinex-derivatives","BTCF0:USTF0",1754875119432,0.06131114,119170.0,119160.0,2.64220404]
["bitfinex-derivatives","BTCF0:USTF0",1754875119623,0.15443114,119170.0,119160.0,3.19807395]
["bitfinex-derivatives","BTCF0:USTF0",1754875119824,0.15443114,119170.0,119160.0,2.25996404]
["bitfinex-derivatives","BTCF0:USTF0",1754875120225,0.23832744,119170.0,119160.0,1.48148404]
["bitfinex-derivatives","BTCF0:USTF0",1754875120425,0.15443114,119170.0,119160.0,2.25988404]
["bitfinex-derivatives","BTCF0:USTF0",1754875120733,0.15443114,119170.0,119160.0,2.25688404]
["bitfinex-derivatives","BTCF0:USTF0",1754875121032,0.15343114,119170.0,119160.0,2.25688404]
["bitfinex-derivatives","BTCF0:USTF0",1754875121224,0.15443114,119170.0,119160.0,2.25688404]
["bitfinex-derivatives","BTCF0:USTF0",1754875122132,0.23832744,119170.0,119160.0,1.25571395]
["bitfinex-derivatives","BTCF0:USTF0",1754875122432,0.82189753,119170.0,119160.0,1.22817065]
["bitfinex-derivatives","BTCF0:USTF0",1754875123232,0.82189753,119170.0,119160.0,0.96537065]
["bitfinex-derivatives","BTCF0:USTF0",1754875124626,0.82189753,119170.0,119160.0,0.78956845]
["bitfinex-derivatives","BTCF0:USTF0",1754875124824,0.59912744,119170.0,119160.0,0.87347175]
["bitfinex-derivatives","BTCF0:USTF0",1754875125127,0.82189753,119170.0,119160.0,0.87347175]
["bitfinex-derivatives","BTCF0:USTF0",1754875125830,0.82189753,119170.0,119160.0,0.78956845]
["bitfinex-derivatives","BTCF0:USTF0",1754875126036,0.82189753,119170.0,119160.0,0.87357175]
["bitfinex-derivatives","BTCF0:USTF0",1754875128732,0.83052516,119170.0,119160.0,0.87357175]
["bitfinex-derivatives","BTCF0:USTF0",1754875128929,0.60775507,119170.0,119160.0,0.87357175]
["bitfinex-derivatives","BTCF0:USTF0",1754875129132,0.83052516,119170.0,119160.0,0.87357175]
["bitfinex-derivatives","BTCF0:USTF0",1754875130436,0.59912744,119170.0,119160.0,0.87357175]
["bitfinex-derivatives","BTCF0:USTF0",1754875130734,0.82189753,119170.0,119160.0,0.87357175]
["bitfinex-derivatives","BTCF0:USTF0",1754875130935,0.59912744,119170.0,119160.0,0.87357175]
["bitfinex-derivatives","BTCF0:USTF0",1754875131134,0.82189753,119170.0,119160.0,0.87357175]
["bitfinex-derivatives","BTCF0:USTF0",1754875131738,0.82189753,119170.0,119160.0,0.86557175]
["bitfinex-derivatives","BTCF0:USTF0",1754875132237,0.82189753,119170.0,119160.0,0.8629633]
["bitfinex-derivatives","BTCF0:USTF0",1754875136236,0.82189753,119170.0,119160.0,0.77906]
["bitfinex-derivatives","BTCF0:USTF0",1754875137831,0.82189753,119170.0,119160.0,0.8629634]
["bitfinex-derivatives","BTCF0:USTF0",1754875138842,0.59912744,119170.0,119160.0,0.8549634]
["bitfinex-derivatives","BTCF0:USTF0",1754875139042,0.82189753,119170.0,119160.0,0.8549634]
["bitfinex-derivatives","BTCF0:USTF0",1754875139336,0.59912744,119170.0,119160.0,0.8549634]
["bitfinex-derivatives","BTCF0:USTF0",1754875139538,0.59912744,119170.0,119160.0,1.07773349]
["bitfinex-derivatives","BTCF0:USTF0",1754875139742,0.42211114,119170.0,119160.0,1.07773349]
["bitfinex-derivatives","BTCF0:USTF0",1754875139942,0.38049114,119170.0,119160.0,1.07773349]
["bitfinex-derivatives","BTCF0:USTF0",1754875140242,0.49130744,119170.0,119160.0,1.07773349]
["bitfinex-derivatives","BTCF0:USTF0",1754875140633,0.18475744,119170.0,119160.0,1.07773349]
["bitfinex-derivatives","BTCF0:USTF0",1754875140936,0.20620744,119170.0,119160.0,1.07773349]
["bitfinex-derivatives","BTCF0:USTF0",1754875141335,0.56700744,119170.0,119160.0,1.07773349]
["bitfinex-derivatives","BTCF0:USTF0",1754875141528,0.12231114,119170.0,119160.0,1.07773349]
["bitfinex-derivatives","BTCF0:USTF0",1754875142130,0.12231114,119170.0,119160.0,0.8549634]
["bitfinex-derivatives","BTCF0:USTF0",1754875142441,0.48311114,119170.0,119160.0,0.8549634]
["bitfinex-derivatives","BTCF0:USTF0",1754875142838,0.59912744,119170.0,119160.0,0.8549634]
["bitfinex-derivatives","BTCF0:USTF0",1754875143242,0.82189753,119170.0,119160.0,0.8549634]
["bitfinex-derivatives","BTCF0:USTF0",1754875145841,0.82189753,119170.0,119160.0,0.8469634]
["bitfinex-derivatives","BTCF0:USTF0",1754875147043,0.59912744,119170.0,119160.0,0.8469634]
["bitfinex-derivatives","BTCF0:USTF0",1754875147442,0.82189753,119170.0,119160.0,0.8469634]
["bitfinex-derivatives","BTCF0:USTF0",1754875148436,0.82189753,119170.0,119160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754875148637,0.82189753,119170.0,119160.0,0.8627634]
["bitfinex-derivatives","BTCF0:USTF0",1754875149139,0.82189753,119170.0,119160.0,0.7787]
["bitfinex-derivatives","BTCF0:USTF0",1754875149642,0.82189753,119170.0,119160.0,0.77858]
["bitfinex-derivatives","BTCF0:USTF0",1754875149946,0.82189753,119170.0,119160.0,0.8624834]
["bitfinex-derivatives","BTCF0:USTF0",1754875150646,0.82189753,119170.0,119160.0,0.77858]
["bitfinex-derivatives","BTCF0:USTF0",1754875152946,0.82189753,119170.0,119160.0,0.8544834]
["bitfinex-derivatives","BTCF0:USTF0",1754875154144,0.96119753,119170.0,119160.0,0.77058]
["bitfinex-derivatives","BTCF0:USTF0",1754875154341,0.82189753,119170.0,119160.0,0.77068]
["bitfinex-derivatives","BTCF0:USTF0",1754875154740,0.82189753,119170.0,119160.0,0.8545834]
["bitfinex-derivatives","BTCF0:USTF0",1754875155345,0.82190809,119170.0,119160.0,0.8545834]
["bitfinex-derivatives","BTCF0:USTF0",1754875158247,0.82190809,119170.0,119160.0,0.77068]
["bitfinex-derivatives","BTCF0:USTF0",1754875160046,0.82190809,119170.0,119160.0,0.8465834]
["bitfinex-derivatives","BTCF0:USTF0",1754875160448,0.599138,119170.0,119160.0,0.8465834]
["bitfinex-derivatives","BTCF0:USTF0",1754875160646,0.82190809,119170.0,119160.0,0.8465834]
["bitfinex-derivatives","BTCF0:USTF0",1754875161452,0.82190809,119170.0,119160.0,0.76268]
["bitfinex-derivatives","BTCF0:USTF0",1754875163155,0.82190809,119170.0,119160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754875163946,0.0839104,119150.0,119140.0,0.06706061]
["bitfinex-derivatives","BTCF0:USTF0",1754875164153,1.17841219,119150.0,119140.0,0.77792]
["bitfinex-derivatives","BTCF0:USTF0",1754875164849,1.17841219,119150.0,119140.0,0.84373862]
["bitfinex-derivatives","BTCF0:USTF0",1754875165349,1.17841219,119150.0,119140.0,0.84673862]
["bitfinex-derivatives","BTCF0:USTF0",1754875165549,1.23851678,119150.0,119140.0,0.84683862]
["bitfinex-derivatives","BTCF0:USTF0",1754875165855,1.17841219,119150.0,119140.0,0.84683862]
["bitfinex-derivatives","BTCF0:USTF0",1754875166055,1.1868112,119150.0,119140.0,0.84683862]
["bitfinex-derivatives","BTCF0:USTF0",1754875166255,1.1868112,119150.0,119140.0,0.78182]
["bitfinex-derivatives","BTCF0:USTF0",1754875166256,1.1878112,119150.0,119140.0,0.78182]
["bitfinex-derivatives","BTCF0:USTF0",1754875166856,1.26298312,119150.0,119140.0,0.78182]
["bitfinex-derivatives","BTCF0:USTF0",1754875167153,0.2153474,119140.0,119110.0,0.0839379]
["bitfinex-derivatives","BTCF0:USTF0",1754875167352,0.0839386,119110.0,119100.0,0.3357746]
["bitfinex-derivatives","BTCF0:USTF0",1754875167548,0.4890603,119110.0,119100.0,1.0303498]
["bitfinex-derivatives","BTCF0:USTF0",1754875167755,0.5238803,119110.0,119100.0,1.0303498]
["bitfinex-derivatives","BTCF0:USTF0",1754875168256,0.5560403,119110.0,119100.0,1.09815823]
["bitfinex-derivatives","BTCF0:USTF0",1754875168458,0.5560403,119110.0,119100.0,1.09825823]
["bitfinex-derivatives","BTCF0:USTF0",1754875168658,0.5948703,119110.0,119100.0,1.10325823]
["bitfinex-derivatives","BTCF0:USTF0",1754875169758,0.5238803,119110.0,119100.0,1.10325823]
["bitfinex-derivatives","BTCF0:USTF0",1754875170158,0.5248803,119110.0,119100.0,1.10325823]
["bitfinex-derivatives","BTCF0:USTF0",1754875171654,0.5570403,119110.0,119100.0,1.10325823]
["bitfinex-derivatives","BTCF0:USTF0",1754875171854,0.5248803,119110.0,119100.0,1.32602832]
["bitfinex-derivatives","BTCF0:USTF0",1754875172152,0.5043103,119110.0,119100.0,1.10325823]
["bitfinex-derivatives","BTCF0:USTF0",1754875172867,0.5248803,119110.0,119100.0,1.10325823]
["bitfinex-derivatives","BTCF0:USTF0",1754875174363,0.0197017,119110.0,119100.0,1.85474832]
["bitfinex-derivatives","BTCF0:USTF0",1754875174562,0.001,119110.0,119100.0,1.85474832]
["bitfinex-derivatives","BTCF0:USTF0",1754875174762,0.001,119110.0,119100.0,2.15474832]
["bitfinex-derivatives","BTCF0:USTF0",1754875175258,0.001,119110.0,119100.0,1.46405823]
["bitfinex-derivatives","BTCF0:USTF0",1754875175461,0.42030838,119110.0,119100.0,1.10325823]
["bitfinex-derivatives","BTCF0:USTF0",1754875175662,0.12898838,119110.0,119100.0,1.09825823]
["bitfinex-derivatives","BTCF0:USTF0",1754875175854,0.21292698,119110.0,119100.0,1.10125823]
["bitfinex-derivatives","BTCF0:USTF0",1754875176057,0.15106838,119110.0,119100.0,1.10125823]
["bitfinex-derivatives","BTCF0:USTF0",1754875176352,0.23500698,119110.0,119100.0,1.10125823]
["bitfinex-derivatives","BTCF0:USTF0",1754875176954,0.59580698,119110.0,119100.0,0.32273823]
["bitfinex-derivatives","BTCF0:USTF0",1754875177165,0.81857707,119110.0,119100.0,1.10165823]
["bitfinex-derivatives","BTCF0:USTF0",1754875178068,0.59580698,119110.0,119100.0,1.10165823]
["bitfinex-derivatives","BTCF0:USTF0",1754875178957,0.59580698,119110.0,119100.0,0.32273823]
["bitfinex-derivatives","BTCF0:USTF0",1754875179162,0.81857707,119110.0,119100.0,1.10161823]
["bitfinex-derivatives","BTCF0:USTF0",1754875181568,0.59580698,119110.0,119100.0,1.10161823]
["bitfinex-derivatives","BTCF0:USTF0",1754875181764,0.23500698,119110.0,119100.0,1.10161823]
["bitfinex-derivatives","BTCF0:USTF0",1754875181953,0.23500698,119110.0,119100.0,1.32438832]
["bitfinex-derivatives","BTCF0:USTF0",1754875182153,0.15106838,119110.0,119100.0,1.10161823]
["bitfinex-derivatives","BTCF0:USTF0",1754875182358,0.04525838,119110.0,119100.0,1.32438832]
["bitfinex-derivatives","BTCF0:USTF0",1754875182554,0.01963838,119110.0,119100.0,1.68518832]
["bitfinex-derivatives","BTCF0:USTF0",1754875183067,0.01963838,119110.0,119100.0,1.32438832]
["bitfinex-derivatives","BTCF0:USTF0",1754875183270,0.04671838,119110.0,119100.0,1.10161823]
["bitfinex-derivatives","BTCF0:USTF0",1754875183764,0.15021698,119110.0,119100.0,1.32438832]
["bitfinex-derivatives","BTCF0:USTF0",1754875184062,0.16351698,119110.0,119100.0,1.32438832]
["bitfinex-derivatives","BTCF0:USTF0",1754875184265,0.07957838,119110.0,119100.0,1.32438832]
["bitfinex-derivatives","BTCF0:USTF0",1754875184461,0.04671838,119110.0,119100.0,1.32438832]
["bitfinex-derivatives","BTCF0:USTF0",1754875187460,0.19582698,119110.0,119100.0,1.32386832]
["bitfinex-derivatives","BTCF0:USTF0",1754875187661,0.23453698,119110.0,119100.0,1.32386832]
["bitfinex-derivatives","BTCF0:USTF0",1754875188969,0.16351698,119110.0,119100.0,1.32386832]
["bitfinex-derivatives","BTCF0:USTF0",1754875189172,0.04671838,119110.0,119100.0,1.32386832]
["bitfinex-derivatives","BTCF0:USTF0",1754875189365,0.23453698,119110.0,119100.0,0.54550832]
["bitfinex-derivatives","BTCF0:USTF0",1754875189562,0.23453698,119110.0,119100.0,1.10093823]
["bitfinex-derivatives","BTCF0:USTF0",1754875191273,0.23453698,119110.0,119100.0,0.32273823]
["bitfinex-derivatives","BTCF0:USTF0",1754875191474,0.59533698,119110.0,119100.0,1.10093823]
["bitfinex-derivatives","BTCF0:USTF0",1754875192773,0.81810707,119110.0,119100.0,1.10093823]
["bitfinex-derivatives","BTCF0:USTF0",1754875193167,0.81810707,119110.0,119100.0,0.32273823]
["bitfinex-derivatives","BTCF0:USTF0",1754875193670,0.81810707,119110.0,119100.0,0.7813]
["bitfinex-derivatives","BTCF0:USTF0",1754875194975,0.81810707,119110.0,119100.0,0.8652456]
["bitfinex-derivatives","BTCF0:USTF0",1754875195171,0.87817108,119110.0,119100.0,0.7813]
["bitfinex-derivatives","BTCF0:USTF0",1754875195374,0.87817108,119110.0,119100.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1754875196373,0.88664097,119110.0,119100.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1754875196676,0.60380687,119110.0,119100.0,0.8632856]
["bitfinex-derivatives","BTCF0:USTF0",1754875196879,0.81810707,119110.0,119100.0,0.8632856]
["bitfinex-derivatives","BTCF0:USTF0",1754875198076,0.81810707,119110.0,119100.0,0.77934]
["bitfinex-derivatives","BTCF0:USTF0",1754875198484,0.81810707,119110.0,119100.0,0.8632849]
["bitfinex-derivatives","BTCF0:USTF0",1754875199181,0.82662752,119110.0,119100.0,0.8632849]
["bitfinex-derivatives","BTCF0:USTF0",1754875199977,0.81810707,119110.0,119100.0,0.8632849]
["bitfinex-derivatives","BTCF0:USTF0",1754875200276,0.46758239,119110.0,119100.0,1.08605499]
["bitfinex-derivatives","BTCF0:USTF0",1754875200478,0.04671838,119110.0,119100.0,1.08605499]
["bitfinex-derivatives","BTCF0:USTF0",1754875200679,0.49145648,119110.0,119100.0,1.08605499]
["bitfinex-derivatives","BTCF0:USTF0",1754875200978,0.44037838,119110.0,119100.0,1.08605499]
["bitfinex-derivatives","BTCF0:USTF0",1754875201172,0.47268838,119110.0,119100.0,0.8632849]
["bitfinex-derivatives","BTCF0:USTF0",1754875201372,0.55662658,119110.0,119100.0,1.08605499]
["bitfinex-derivatives","BTCF0:USTF0",1754875201573,0.81810667,119110.0,119100.0,0.8632849]
["bitfinex-derivatives","BTCF0:USTF0",1754875202086,0.59533658,119110.0,119100.0,0.8632849]
["bitfinex-derivatives","BTCF0:USTF0",1754875203280,0.59537016,119110.0,119100.0,0.8632849]
["bitfinex-derivatives","BTCF0:USTF0",1754875203474,0.65543417,119110.0,119100.0,0.8632849]
["bitfinex-derivatives","BTCF0:USTF0",1754875206086,0.59537016,119110.0,119100.0,0.8632849]
["bitfinex-derivatives","BTCF0:USTF0",1754875206487,0.50479005,119110.0,119100.0,1.08605499]
["bitfinex-derivatives","BTCF0:USTF0",1754875206690,0.59650005,119110.0,119100.0,1.08605499]
["bitfinex-derivatives","BTCF0:USTF0",1754875206987,0.59650005,119110.0,119100.0,0.8632849]
["bitfinex-derivatives","BTCF0:USTF0",1754875207286,0.04675185,119110.0,119100.0,1.08605499]
["bitfinex-derivatives","BTCF0:USTF0",1754875207978,0.16399005,119110.0,119100.0,1.08605499]
["bitfinex-derivatives","BTCF0:USTF0",1754875208179,0.23553005,119110.0,119100.0,0.8632849]
["bitfinex-derivatives","BTCF0:USTF0",1754875208378,0.23553005,119110.0,119100.0,1.08605499]
["bitfinex-derivatives","BTCF0:USTF0",1754875208980,0.6436341,119130.0,119110.0,0.3741948]
["bitfinex-derivatives","BTCF0:USTF0",1754875208981,0.39062429,119130.0,119110.0,0.3741948]
["bitfinex-derivatives","BTCF0:USTF0",1754875209191,0.52689439,119130.0,119120.0,1.2400811]
["bitfinex-derivatives","BTCF0:USTF0",1754875209382,0.61636429,119130.0,119120.0,1.2400811]
["bitfinex-derivatives","BTCF0:USTF0",1754875209693,0.61636429,119130.0,119120.0,1.2721711]
["bitfinex-derivatives","BTCF0:USTF0",1754875210079,0.61636429,119130.0,119120.0,1.2641711]
["bitfinex-derivatives","BTCF0:USTF0",1754875210283,0.69253621,119130.0,119120.0,1.2642711]
["bitfinex-derivatives","BTCF0:USTF0",1754875210483,0.61736429,119130.0,119120.0,1.2894511]
["bitfinex-derivatives","BTCF0:USTF0",1754875210877,0.3106641,119130.0,119120.0,1.2471211]
["bitfinex-derivatives","BTCF0:USTF0",1754875211090,0.37910612,119130.0,119120.0,1.2723011]
["bitfinex-derivatives","BTCF0:USTF0",1754875211888,0.3029342,119130.0,119120.0,1.2723011]
["bitfinex-derivatives","BTCF0:USTF0",1754875212090,0.3039342,119130.0,119120.0,1.2723011]
["bitfinex-derivatives","BTCF0:USTF0",1754875213487,0.52670429,119130.0,119120.0,1.2723011]
["bitfinex-derivatives","BTCF0:USTF0",1754875215590,0.1953742,119130.0,119120.0,1.2723011]
["bitfinex-derivatives","BTCF0:USTF0",1754875215793,0.2192642,119130.0,119120.0,1.2723011]
["bitfinex-derivatives","BTCF0:USTF0",1754875216091,0.3039342,119130.0,119120.0,1.2723011]
["bitfinex-derivatives","BTCF0:USTF0",1754875216990,0.005,119130.0,119120.0,1.87456196]
["bitfinex-derivatives","BTCF0:USTF0",1754875217187,0.0970516,119140.0,119130.0,0.3705944]
["bitfinex-derivatives","BTCF0:USTF0",1754875217386,0.1362616,119140.0,119130.0,0.7313944]
["bitfinex-derivatives","BTCF0:USTF0",1754875218288,0.35903169,119140.0,119130.0,0.7313944]
["bitfinex-derivatives","BTCF0:USTF0",1754875218591,0.2201832,119140.0,119130.0,0.8154185]
["bitfinex-derivatives","BTCF0:USTF0",1754875218800,0.2281832,119140.0,119130.0,0.8164185]
["bitfinex-derivatives","BTCF0:USTF0",1754875219297,0.2806832,119140.0,119130.0,0.8084185]
["bitfinex-derivatives","BTCF0:USTF0",1754875219595,0.3069232,119140.0,119130.0,0.8084185]
["bitfinex-derivatives","BTCF0:USTF0",1754875219894,0.36696735,119140.0,119130.0,0.8084185]
["bitfinex-derivatives","BTCF0:USTF0",1754875220997,0.03919271,119140.0,119130.0,1.03118859]
["bitfinex-derivatives","BTCF0:USTF0",1754875222286,0.02606271,119140.0,119130.0,1.03118859]
["bitfinex-derivatives","BTCF0:USTF0",1754875222694,0.10997981,119140.0,119130.0,1.03118859]
["bitfinex-derivatives","BTCF0:USTF0",1754875222893,0.10997981,119140.0,119130.0,0.8084185]
["bitfinex-derivatives","BTCF0:USTF0",1754875223292,0.14327981,119140.0,119130.0,0.8084185]
["bitfinex-derivatives","BTCF0:USTF0",1754875226392,0.14327981,119140.0,119130.0,0.8004185]
["bitfinex-derivatives","BTCF0:USTF0",1754875226698,0.16951981,119140.0,119130.0,0.8004185]
["bitfinex-derivatives","BTCF0:USTF0",1754875226884,0.20775981,119140.0,119130.0,0.7164944]
["bitfinex-derivatives","BTCF0:USTF0",1754875227089,0.24105981,119140.0,119130.0,0.7164944]
["bitfinex-derivatives","BTCF0:USTF0",1754875228696,0.24105981,119140.0,119130.0,0.6940476]
["bitfinex-derivatives","BTCF0:USTF0",1754875228997,0.16231981,119140.0,119130.0,0.7325076]
["bitfinex-derivatives","BTCF0:USTF0",1754875229587,0.24105981,119140.0,119130.0,0.7325076]
["bitfinex-derivatives","BTCF0:USTF0",1754875231498,0.12310981,119140.0,119130.0,0.7325076]
["bitfinex-derivatives","BTCF0:USTF0",1754875232093,0.16951981,119140.0,119130.0,0.7325076]
["bitfinex-derivatives","BTCF0:USTF0",1754875232292,0.20184981,119140.0,119130.0,0.7325076]
["bitfinex-derivatives","BTCF0:USTF0",1754875232494,0.24105981,119140.0,119130.0,0.7325076]
["bitfinex-derivatives","BTCF0:USTF0",1754875234207,0.24105981,119140.0,119130.0,0.7245076]
["bitfinex-derivatives","BTCF0:USTF0",1754875236899,0.24105981,119140.0,119130.0,0.6405835]
["bitfinex-derivatives","BTCF0:USTF0",1754875241309,0.24105981,119140.0,119130.0,0.6325835]
["bitfinex-derivatives","BTCF0:USTF0",1754875241510,0.24105981,119140.0,119130.0,0.6542435]
["bitfinex-derivatives","BTCF0:USTF0",1754875244215,0.24105981,119140.0,119130.0,0.87701359]
["bitfinex-derivatives","BTCF0:USTF0",1754875244613,0.24105981,119140.0,119130.0,0.6542435]
["bitfinex-derivatives","BTCF0:USTF0",1754875247703,0.4638299,119140.0,119130.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1754875247904,0.55274303,119140.0,119130.0,1.15697]
["bitfinex-derivatives","BTCF0:USTF0",1754875248315,0.55274303,119140.0,119130.0,1.14897]
["bitfinex-derivatives","BTCF0:USTF0",1754875248609,0.55274303,119140.0,119130.0,1.21346]
["bitfinex-derivatives","BTCF0:USTF0",1754875248915,0.55274303,119140.0,119130.0,1.23304]
["bitfinex-derivatives","BTCF0:USTF0",1754875251405,0.61278718,119140.0,119130.0,1.23304]
["bitfinex-derivatives","BTCF0:USTF0",1754875253418,0.55274303,119140.0,119130.0,1.21346]
["bitfinex-derivatives","BTCF0:USTF0",1754875253612,0.55274303,119140.0,119130.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1754875253914,0.70256032,119140.0,119130.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1754875254115,0.79567963,119140.0,119130.0,0.30853142]
["bitfinex-derivatives","BTCF0:USTF0",1754875255416,0.79567963,119140.0,119130.0,0.30053142]
["bitfinex-derivatives","BTCF0:USTF0",1754875255617,0.62779963,119140.0,119130.0,0.30053142]
["bitfinex-derivatives","BTCF0:USTF0",1754875255914,0.62779963,119140.0,119130.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1754875256309,0.62779963,119140.0,119130.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1754875256514,0.62779963,119140.0,119130.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1754875256707,0.62779963,119140.0,119130.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1754875256907,0.5528509,119140.0,119130.0,0.52006]
["bitfinex-derivatives","BTCF0:USTF0",1754875257509,0.61289433,119140.0,119130.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1754875257710,0.61289433,119140.0,119130.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1754875258214,0.37944719,119140.0,119130.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1754875258420,0.47115924,119140.0,119130.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1754875258920,0.47115924,119140.0,119130.0,0.53194]
["bitfinex-derivatives","BTCF0:USTF0",1754875260126,0.56363924,119140.0,119130.0,0.53194]
["bitfinex-derivatives","BTCF0:USTF0",1754875260312,0.56363924,119140.0,119130.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1754875260512,0.34086915,119140.0,119130.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1754875260713,0.56363924,119140.0,119130.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1754875260922,0.63127043,119140.0,119130.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1754875262020,0.60680043,119140.0,119130.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1754875262223,0.63127043,119140.0,119130.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1754875263120,0.38403034,119140.0,119130.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1754875263419,0.40850034,119140.0,119130.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1754875263615,0.63127043,119140.0,119130.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1754875263815,0.63127043,119140.0,119130.0,1.1399]
["bitfinex-derivatives","BTCF0:USTF0",1754875264017,0.63127043,119140.0,119130.0,1.16524]
["bitfinex-derivatives","BTCF0:USTF0",1754875264217,0.40850034,119140.0,119130.0,1.19639]
["bitfinex-derivatives","BTCF0:USTF0",1754875264424,0.63127043,119140.0,119130.0,1.22795]
["bitfinex-derivatives","BTCF0:USTF0",1754875265123,0.56909043,119140.0,119130.0,1.22795]
["bitfinex-derivatives","BTCF0:USTF0",1754875265424,0.63127043,119140.0,119130.0,1.22795]
["bitfinex-derivatives","BTCF0:USTF0",1754875268021,0.69129001,119140.0,119130.0,1.22795]
["bitfinex-derivatives","BTCF0:USTF0",1754875270030,0.70880951,119140.0,119130.0,1.22795]
["bitfinex-derivatives","BTCF0:USTF0",1754875270721,0.48603942,119140.0,119130.0,1.22795]
["bitfinex-derivatives","BTCF0:USTF0",1754875270921,0.70880951,119140.0,119130.0,1.22795]
["bitfinex-derivatives","BTCF0:USTF0",1754875271229,0.70880951,119140.0,119130.0,1.21995]
["bitfinex-derivatives","BTCF0:USTF0",1754875271531,0.68433951,119140.0,119130.0,1.21995]
["bitfinex-derivatives","BTCF0:USTF0",1754875272731,0.73216951,119140.0,119130.0,1.21995]
["bitfinex-derivatives","BTCF0:USTF0",1754875273828,0.50939942,119140.0,119130.0,1.21995]
["bitfinex-derivatives","BTCF0:USTF0",1754875274020,0.73216951,119140.0,119130.0,1.21995]
["bitfinex-derivatives","BTCF0:USTF0",1754875274421,0.50939942,119140.0,119130.0,1.21995]
["bitfinex-derivatives","BTCF0:USTF0",1754875274618,0.73216951,119140.0,119130.0,1.21995]
["bitfinex-derivatives","BTCF0:USTF0",1754875275421,0.73216951,119140.0,119130.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1754875275623,0.73216951,119140.0,119130.0,1.27747]
["bitfinex-derivatives","BTCF0:USTF0",1754875277029,0.50939942,119140.0,119130.0,1.27747]
["bitfinex-derivatives","BTCF0:USTF0",1754875277230,0.73216951,119140.0,119130.0,1.31423]
["bitfinex-derivatives","BTCF0:USTF0",1754875278336,0.73216951,119140.0,119130.0,1.30623]
["bitfinex-derivatives","BTCF0:USTF0",1754875278723,0.73216951,119140.0,119130.0,0.96843]
["bitfinex-derivatives","BTCF0:USTF0",1754875278931,0.73216951,119140.0,119130.0,1.32923]
["bitfinex-derivatives","BTCF0:USTF0",1754875279426,0.73216951,119140.0,119130.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1754875281432,0.67214993,119140.0,119130.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1754875281633,0.73222799,119140.0,119130.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1754875281833,0.5094579,119140.0,119130.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1754875282131,0.76358498,119140.0,119130.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1754875282332,0.44937984,119140.0,119130.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1754875282724,0.71575498,119140.0,119130.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1754875283820,0.64774498,119140.0,119130.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1754875284027,0.57498498,119140.0,119130.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1754875284226,0.54005778,119140.0,119130.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1754875284429,0.64629778,119140.0,119130.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1754875284826,0.70705778,119140.0,119130.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1754875285329,0.70705778,119140.0,119130.0,0.54163]
["bitfinex-derivatives","BTCF0:USTF0",1754875285932,0.75488778,119140.0,119130.0,0.54163]
["bitfinex-derivatives","BTCF0:USTF0",1754875286134,0.5357023,119140.0,119130.0,0.54163]
["bitfinex-derivatives","BTCF0:USTF0",1754875286329,0.81498024,119140.0,119130.0,0.54163]
["bitfinex-derivatives","BTCF0:USTF0",1754875286528,0.81498024,119140.0,119130.0,0.54173]
["bitfinex-derivatives","BTCF0:USTF0",1754875287131,0.5357023,119140.0,119130.0,0.54173]
["bitfinex-derivatives","BTCF0:USTF0",1754875287335,0.81498024,119140.0,119130.0,0.54173]
["bitfinex-derivatives","BTCF0:USTF0",1754875289632,0.62516024,119140.0,119130.0,0.54173]
["bitfinex-derivatives","BTCF0:USTF0",1754875290036,0.81498024,119140.0,119130.0,0.54173]
["bitfinex-derivatives","BTCF0:USTF0",1754875290636,0.75488778,119140.0,119130.0,0.54173]
["bitfinex-derivatives","BTCF0:USTF0",1754875290936,0.81500989,119140.0,119130.0,0.54173]
["bitfinex-derivatives","BTCF0:USTF0",1754875292125,0.75488778,119140.0,119130.0,0.54173]
["bitfinex-derivatives","BTCF0:USTF0",1754875292428,0.75488778,119140.0,119130.0,0.53373]
["bitfinex-derivatives","BTCF0:USTF0",1754875293436,0.75488778,119140.0,119130.0,0.42030495]
["bitfinex-derivatives","BTCF0:USTF0",1754875293631,0.75488778,119140.0,119130.0,0.50685495]
["bitfinex-derivatives","BTCF0:USTF0",1754875294938,0.83004625,119140.0,119130.0,0.50685495]
["bitfinex-derivatives","BTCF0:USTF0",1754875295541,0.83004625,119140.0,119130.0,0.55353495]
["bitfinex-derivatives","BTCF0:USTF0",1754875301350,0.86012847,119140.0,119130.0,0.55353495]
["bitfinex-derivatives","BTCF0:USTF0",1754875303750,0.89418778,119140.0,119130.0,0.55353495]
["bitfinex-derivatives","BTCF0:USTF0",1754875304155,0.92913648,119140.0,119130.0,0.55353495]
["bitfinex-derivatives","BTCF0:USTF0",1754875304450,0.61490984,119140.0,119130.0,0.55353495]
["bitfinex-derivatives","BTCF0:USTF0",1754875304748,0.92913648,119140.0,119130.0,0.55353495]
["bitfinex-derivatives","BTCF0:USTF0",1754875305157,0.61490984,119140.0,119130.0,0.55353495]
["bitfinex-derivatives","BTCF0:USTF0",1754875305350,0.92913648,119140.0,119130.0,0.55353495]
["bitfinex-derivatives","BTCF0:USTF0",1754875305546,0.31568984,119140.0,119130.0,0.86776159]
["bitfinex-derivatives","BTCF0:USTF0",1754875305753,0.48329443,119140.0,119130.0,0.95168539]
["bitfinex-derivatives","BTCF0:USTF0",1754875306052,0.54345473,119140.0,119130.0,0.95168539]
["bitfinex-derivatives","BTCF0:USTF0",1754875306252,0.1615969,119140.0,119130.0,1.26591203]
["bitfinex-derivatives","BTCF0:USTF0",1754875306650,0.1014366,119140.0,119130.0,0.95168539]
["bitfinex-derivatives","BTCF0:USTF0",1754875306852,0.47582354,119140.0,119130.0,0.95168539]
["bitfinex-derivatives","BTCF0:USTF0",1754875307253,0.41566324,119140.0,119130.0,0.63745875]
["bitfinex-derivatives","BTCF0:USTF0",1754875307559,0.1014366,119140.0,119130.0,0.95168539]
["bitfinex-derivatives","BTCF0:USTF0",1754875308664,0.1014366,119140.0,119130.0,0.63745875]
["bitfinex-derivatives","BTCF0:USTF0",1754875308960,0.1014366,119140.0,119130.0,0.95168539]
["bitfinex-derivatives","BTCF0:USTF0",1754875309457,0.1014366,119140.0,119130.0,0.63745875]
["bitfinex-derivatives","BTCF0:USTF0",1754875309660,0.1014366,119140.0,119130.0,1.26591203]
["bitfinex-derivatives","BTCF0:USTF0",1754875310160,0.1014366,119140.0,119130.0,0.63745875]
["bitfinex-derivatives","BTCF0:USTF0",1754875310363,0.1014366,119140.0,119130.0,0.95168539]
["bitfinex-derivatives","BTCF0:USTF0",1754875310957,0.41566324,119140.0,119130.0,0.95168539]
["bitfinex-derivatives","BTCF0:USTF0",1754875311162,0.1014366,119140.0,119130.0,0.95168539]
["bitfinex-derivatives","BTCF0:USTF0",1754875311362,0.41566324,119140.0,119130.0,0.95168539]
["bitfinex-derivatives","BTCF0:USTF0",1754875312162,0.1014366,119140.0,119130.0,0.63745875]
["bitfinex-derivatives","BTCF0:USTF0",1754875313662,0.51390425,119140.0,119130.0,0.50685495]
["bitfinex-derivatives","BTCF0:USTF0",1754875313867,0.68659893,119140.0,119130.0,1.28463495]
["bitfinex-derivatives","BTCF0:USTF0",1754875314365,0.68659893,119140.0,119130.0,1.33235495]
["bitfinex-derivatives","BTCF0:USTF0",1754875317471,0.40737128,119140.0,119130.0,1.33235495]
["bitfinex-derivatives","BTCF0:USTF0",1754875317665,0.68659893,119140.0,119130.0,1.33235495]
["bitfinex-derivatives","BTCF0:USTF0",1754875320272,0.40737128,119140.0,119130.0,1.33235495]
["bitfinex-derivatives","BTCF0:USTF0",1754875320573,0.74675923,119140.0,119130.0,1.33235495]
["bitfinex-derivatives","BTCF0:USTF0",1754875321059,0.7472703,119140.0,119130.0,1.33235495]
["bitfinex-derivatives","BTCF0:USTF0",1754875321260,0.7472703,119140.0,119130.0,1.31219087]
["bitfinex-derivatives","BTCF0:USTF0",1754875322075,0.7472703,119140.0,119130.0,0.44993087]
["bitfinex-derivatives","BTCF0:USTF0",1754875322275,0.7472703,119140.0,119130.0,1.22553]
["bitfinex-derivatives","BTCF0:USTF0",1754875323177,0.7472703,119140.0,119130.0,1.26727]
["bitfinex-derivatives","BTCF0:USTF0",1754875323475,0.7472703,119140.0,119130.0,1.24757818]
["bitfinex-derivatives","BTCF0:USTF0",1754875323976,0.7472703,119140.0,119130.0,1.22027218]
["bitfinex-derivatives","BTCF0:USTF0",1754875324373,0.7472703,119140.0,119130.0,1.25673218]
["bitfinex-derivatives","BTCF0:USTF0",1754875325371,0.7472703,119140.0,119130.0,0.31390218]
["bitfinex-derivatives","BTCF0:USTF0",1754875325677,0.7472703,119140.0,119130.0,0.48240218]
["bitfinex-derivatives","BTCF0:USTF0",1754875325876,0.68711,119140.0,119130.0,0.52826218]
["bitfinex-derivatives","BTCF0:USTF0",1754875326280,0.74717817,119140.0,119130.0,0.52826218]
["bitfinex-derivatives","BTCF0:USTF0",1754875328380,1.52521817,119140.0,119130.0,0.31390218]
["bitfinex-derivatives","BTCF0:USTF0",1754875329075,1.46515,119140.0,119130.0,0.31390218]
["bitfinex-derivatives","BTCF0:USTF0",1754875329878,1.54034882,119140.0,119130.0,0.29373648]
["bitfinex-derivatives","BTCF0:USTF0",1754875330473,1.54034882,119140.0,119130.0,0.22867058]
["bitfinex-derivatives","BTCF0:USTF0",1754875333580,0.168021,119120.0,119110.0,1.26877]
["bitfinex-derivatives","BTCF0:USTF0",1754875333875,0.73969316,119120.0,119110.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1754875334682,0.46146551,119120.0,119110.0,1.3538]
["bitfinex-derivatives","BTCF0:USTF0",1754875334981,0.74113045,119120.0,119110.0,1.3539]
["bitfinex-derivatives","BTCF0:USTF0",1754875335679,0.68106986,119120.0,119110.0,1.3539]
["bitfinex-derivatives","BTCF0:USTF0",1754875335986,0.74113045,119120.0,119110.0,1.3539]
["bitfinex-derivatives","BTCF0:USTF0",1754875336579,0.2510928,119120.0,119110.0,1.45636802]
["bitfinex-derivatives","BTCF0:USTF0",1754875336779,0.22801469,119130.0,119110.0,1.90346727]
["bitfinex-derivatives","BTCF0:USTF0",1754875336987,0.0839175,119140.0,119130.0,0.116904]
["bitfinex-derivatives","BTCF0:USTF0",1754875337297,0.3356599,119150.0,119130.0,1.69013635]
["bitfinex-derivatives","BTCF0:USTF0",1754875337482,0.3356599,119150.0,119140.0,0.57054145]
["bitfinex-derivatives","BTCF0:USTF0",1754875337785,0.3816599,119150.0,119140.0,0.3752307]
["bitfinex-derivatives","BTCF0:USTF0",1754875337981,0.3816599,119150.0,119140.0,0.2913138]
["bitfinex-derivatives","BTCF0:USTF0",1754875338185,0.92299744,119150.0,119140.0,1.0694538]
["bitfinex-derivatives","BTCF0:USTF0",1754875338685,0.64376979,119150.0,119140.0,1.0694538]
["bitfinex-derivatives","BTCF0:USTF0",1754875339877,0.64576979,119150.0,119140.0,1.0694538]
["bitfinex-derivatives","BTCF0:USTF0",1754875341386,0.64676979,119150.0,119140.0,1.0704538]
["bitfinex-derivatives","BTCF0:USTF0",1754875341586,0.92599744,119150.0,119140.0,1.0704538]
["bitfinex-derivatives","BTCF0:USTF0",1754875342581,0.92599744,119150.0,119140.0,1.14022]
["bitfinex-derivatives","BTCF0:USTF0",1754875342982,0.92599744,119150.0,119140.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1754875343589,1.00119626,119150.0,119140.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1754875344088,1.00119626,119150.0,119140.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754875344390,0.1680069,119140.0,119130.0,1.13912]
["bitfinex-derivatives","BTCF0:USTF0",1754875344589,0.2947269,119140.0,119130.0,1.13912]
["bitfinex-derivatives","BTCF0:USTF0",1754875344887,0.38824072,119140.0,119130.0,1.13912]
["bitfinex-derivatives","BTCF0:USTF0",1754875345484,0.38924072,119140.0,119130.0,1.14012]
["bitfinex-derivatives","BTCF0:USTF0",1754875345788,0.39024072,119140.0,119130.0,1.14022]
["bitfinex-derivatives","BTCF0:USTF0",1754875346091,0.002,119140.0,119130.0,1.50337165]
["bitfinex-derivatives","BTCF0:USTF0",1754875346393,0.002,119140.0,119130.0,1.67125165]
["bitfinex-derivatives","BTCF0:USTF0",1754875346683,0.002,119140.0,119130.0,1.98975782]
["bitfinex-derivatives","BTCF0:USTF0",1754875346881,0.0001,119150.0,119130.0,2.15760132]
["bitfinex-derivatives","BTCF0:USTF0",1754875347077,0.06017216,119150.0,119140.0,0.72394465]
["bitfinex-derivatives","BTCF0:USTF0",1754875347388,0.06007216,119150.0,119140.0,0.72404465]
["bitfinex-derivatives","BTCF0:USTF0",1754875347593,0.06007216,119150.0,119140.0,1.19190864]
["bitfinex-derivatives","BTCF0:USTF0",1754875347980,0.06007216,119150.0,119140.0,1.26017755]
["bitfinex-derivatives","BTCF0:USTF0",1754875348178,0.24051167,119170.0,119160.0,0.0839029]
["bitfinex-derivatives","BTCF0:USTF0",1754875348383,0.06007216,119170.0,119160.0,2.26770752]
["bitfinex-derivatives","BTCF0:USTF0",1754875348582,0.41074672,119190.0,119170.0,0.2516756]
["bitfinex-derivatives","BTCF0:USTF0",1754875348784,0.42887872,119190.0,119180.0,1.78069405]
["bitfinex-derivatives","BTCF0:USTF0",1754875348985,0.42887872,119190.0,119180.0,1.7353426]
["bitfinex-derivatives","BTCF0:USTF0",1754875349178,0.47487872,119190.0,119180.0,1.7353426]
["bitfinex-derivatives","BTCF0:USTF0",1754875349390,0.47487872,119190.0,119180.0,1.7354426]
["bitfinex-derivatives","BTCF0:USTF0",1754875349692,0.5644899,119190.0,119180.0,1.6515538]
["bitfinex-derivatives","BTCF0:USTF0",1754875350291,0.5644899,119190.0,119180.0,1.7354426]
["bitfinex-derivatives","BTCF0:USTF0",1754875350489,0.5644899,119190.0,119180.0,1.45621495]
["bitfinex-derivatives","BTCF0:USTF0",1754875350984,0.5684899,119190.0,119180.0,1.45621495]
["bitfinex-derivatives","BTCF0:USTF0",1754875351492,0.5684899,119190.0,119180.0,1.37232615]
["bitfinex-derivatives","BTCF0:USTF0",1754875352697,0.5684899,119190.0,119180.0,1.45621495]
["bitfinex-derivatives","BTCF0:USTF0",1754875353497,0.5684899,119190.0,119180.0,1.37232615]
["bitfinex-derivatives","BTCF0:USTF0",1754875353694,0.5684899,119190.0,119180.0,1.45621495]
["bitfinex-derivatives","BTCF0:USTF0",1754875353993,0.5684899,119190.0,119180.0,1.37232615]
["bitfinex-derivatives","BTCF0:USTF0",1754875354794,0.5684899,119190.0,119180.0,1.45621495]
["bitfinex-derivatives","BTCF0:USTF0",1754875355489,0.5684899,119190.0,119180.0,1.38785615]
["bitfinex-derivatives","BTCF0:USTF0",1754875355690,0.5684899,119190.0,119180.0,1.02705615]
["bitfinex-derivatives","BTCF0:USTF0",1754875356494,0.944659,119190.0,119180.0,1.05552615]
["bitfinex-derivatives","BTCF0:USTF0",1754875357096,0.944659,119190.0,119180.0,1.01104615]
["bitfinex-derivatives","BTCF0:USTF0",1754875357394,0.944659,119190.0,119180.0,1.02657615]
["bitfinex-derivatives","BTCF0:USTF0",1754875357893,0.4365599,119190.0,119180.0,1.11302495]
["bitfinex-derivatives","BTCF0:USTF0",1754875358095,0.5515199,119190.0,119180.0,1.11302495]
["bitfinex-derivatives","BTCF0:USTF0",1754875358595,0.5515199,119190.0,119180.0,1.02913615]
["bitfinex-derivatives","BTCF0:USTF0",1754875359395,0.4938099,119190.0,119180.0,1.02913615]
["bitfinex-derivatives","BTCF0:USTF0",1754875359584,0.5818099,119190.0,119180.0,1.02913615]
["bitfinex-derivatives","BTCF0:USTF0",1754875360691,0.5818099,119190.0,119180.0,1.11302495]
["bitfinex-derivatives","BTCF0:USTF0",1754875360895,0.022132,119190.0,119180.0,1.76926008]
["bitfinex-derivatives","BTCF0:USTF0",1754875361195,0.022132,119190.0,119180.0,1.93706808]
["bitfinex-derivatives","BTCF0:USTF0",1754875363198,0.022132,119190.0,119180.0,1.9647703]
["bitfinex-derivatives","BTCF0:USTF0",1754875363502,0.022132,119190.0,119180.0,2.2647703]
["bitfinex-derivatives","BTCF0:USTF0",1754875363994,0.1060138,119190.0,119180.0,2.2647703]
["bitfinex-derivatives","BTCF0:USTF0",1754875364491,0.1060138,119190.0,119180.0,1.93706808]
["bitfinex-derivatives","BTCF0:USTF0",1754875364687,0.1060138,119190.0,119180.0,1.49003243]
["bitfinex-derivatives","BTCF0:USTF0",1754875364886,0.1520038,119190.0,119180.0,1.76926008]
["bitfinex-derivatives","BTCF0:USTF0",1754875366697,0.1500038,119190.0,119180.0,1.76926008]
["bitfinex-derivatives","BTCF0:USTF0",1754875367598,0.066122,119190.0,119180.0,1.76926008]
["bitfinex-derivatives","BTCF0:USTF0",1754875367794,0.018132,119190.0,119180.0,1.76926008]
["bitfinex-derivatives","BTCF0:USTF0",1754875367986,0.018132,119190.0,119180.0,1.93706808]
["bitfinex-derivatives","BTCF0:USTF0",1754875368699,0.1020136,119190.0,119180.0,1.93706808]
["bitfinex-derivatives","BTCF0:USTF0",1754875369199,0.1020136,119190.0,119180.0,1.76926008]
["bitfinex-derivatives","BTCF0:USTF0",1754875369391,0.1500036,119190.0,119180.0,1.76926008]
["bitfinex-derivatives","BTCF0:USTF0",1754875371602,0.1500036,119190.0,119180.0,2.03206008]
["bitfinex-derivatives","BTCF0:USTF0",1754875373104,0.018132,119190.0,119180.0,2.03206008]
["bitfinex-derivatives","BTCF0:USTF0",1754875374395,0.1020136,119190.0,119180.0,2.03206008]
["bitfinex-derivatives","BTCF0:USTF0",1754875374896,0.1500036,119190.0,119180.0,2.03206008]
["bitfinex-derivatives","BTCF0:USTF0",1754875375399,0.1020136,119190.0,119180.0,1.25434008]
["bitfinex-derivatives","BTCF0:USTF0",1754875375605,0.3281336,119190.0,119180.0,2.03178008]
["bitfinex-derivatives","BTCF0:USTF0",1754875376009,0.2401336,119190.0,119180.0,2.03178008]
["bitfinex-derivatives","BTCF0:USTF0",1754875376804,0.2098436,119190.0,119180.0,2.03178008]
["bitfinex-derivatives","BTCF0:USTF0",1754875379005,0.1500036,119190.0,119180.0,2.03178008]
["bitfinex-derivatives","BTCF0:USTF0",1754875379400,0.1964336,119190.0,119180.0,2.03178008]
["bitfinex-derivatives","BTCF0:USTF0",1754875379907,0.1500036,119190.0,119180.0,2.03178008]
["bitfinex-derivatives","BTCF0:USTF0",1754875380103,0.2401336,119190.0,119180.0,0.87569363]
["bitfinex-derivatives","BTCF0:USTF0",1754875380298,0.3281336,119190.0,119180.0,1.39029363]
["bitfinex-derivatives","BTCF0:USTF0",1754875380501,0.2098436,119190.0,119180.0,1.75340988]
["bitfinex-derivatives","BTCF0:USTF0",1754875380701,0.1500036,119190.0,119180.0,1.75340988]
["bitfinex-derivatives","BTCF0:USTF0",1754875381413,0.1500036,119190.0,119180.0,1.47418223]
["bitfinex-derivatives","BTCF0:USTF0",1754875381414,0.3281336,119190.0,119180.0,1.47418223]
["bitfinex-derivatives","BTCF0:USTF0",1754875381708,0.88799626,119190.0,119180.0,1.36300388]
["bitfinex-derivatives","BTCF0:USTF0",1754875381906,0.88799626,119190.0,119180.0,1.44689248]
["bitfinex-derivatives","BTCF0:USTF0",1754875383306,0.88799626,119190.0,119180.0,1.36300388]
["bitfinex-derivatives","BTCF0:USTF0",1754875383902,0.88799626,119190.0,119180.0,1.00220388]
["bitfinex-derivatives","BTCF0:USTF0",1754875384909,1.16722391,119190.0,119180.0,1.00220388]
["bitfinex-derivatives","BTCF0:USTF0",1754875385610,1.25988801,119190.0,119180.0,0.2060364]
["bitfinex-derivatives","BTCF0:USTF0",1754875385906,1.25988801,119190.0,119180.0,0.9834364]
["bitfinex-derivatives","BTCF0:USTF0",1754875386302,0.98066036,119190.0,119180.0,0.9834364]
["bitfinex-derivatives","BTCF0:USTF0",1754875386607,0.98066036,119190.0,119180.0,1.0673249]
["bitfinex-derivatives","BTCF0:USTF0",1754875387105,0.9207977,119190.0,119180.0,1.70735255]
["bitfinex-derivatives","BTCF0:USTF0",1754875387304,0.8281336,119190.0,119180.0,1.70735255]
["bitfinex-derivatives","BTCF0:USTF0",1754875387812,0.8281336,119190.0,119180.0,1.72605038]
["bitfinex-derivatives","BTCF0:USTF0",1754875388199,0.6500036,119190.0,119180.0,1.72605038]
["bitfinex-derivatives","BTCF0:USTF0",1754875388404,0.70986626,119190.0,119180.0,1.67860482]
["bitfinex-derivatives","BTCF0:USTF0",1754875388616,0.57799466,119190.0,119180.0,1.67860482]
["bitfinex-derivatives","BTCF0:USTF0",1754875388807,0.518132,119190.0,119180.0,1.67860482]
["bitfinex-derivatives","BTCF0:USTF0",1754875389510,0.518132,119190.0,119180.0,1.84641282]
["bitfinex-derivatives","BTCF0:USTF0",1754875389703,0.018132,119190.0,119180.0,1.84641282]
["bitfinex-derivatives","BTCF0:USTF0",1754875389904,0.1020136,119190.0,119180.0,1.84641282]
["bitfinex-derivatives","BTCF0:USTF0",1754875390405,0.018132,119190.0,119180.0,1.84641282]
["bitfinex-derivatives","BTCF0:USTF0",1754875391609,0.1020136,119190.0,119180.0,1.84641282]
["bitfinex-derivatives","BTCF0:USTF0",1754875391812,0.018132,119190.0,119180.0,1.84641282]
["bitfinex-derivatives","BTCF0:USTF0",1754875392811,0.018132,119190.0,119180.0,1.56718517]
["bitfinex-derivatives","BTCF0:USTF0",1754875393114,0.018132,119190.0,119180.0,1.84641282]
["bitfinex-derivatives","BTCF0:USTF0",1754875393801,0.3296036,119190.0,119180.0,1.67856482]
["bitfinex-derivatives","BTCF0:USTF0",1754875394005,0.2397036,119190.0,119180.0,1.67856482]
["bitfinex-derivatives","BTCF0:USTF0",1754875394501,0.1502836,119190.0,119180.0,1.67856482]
["bitfinex-derivatives","BTCF0:USTF0",1754875398217,0.1502836,119190.0,119180.0,1.94136482]
["bitfinex-derivatives","BTCF0:USTF0",1754875399518,0.066402,119190.0,119180.0,1.94136482]
["bitfinex-derivatives","BTCF0:USTF0",1754875399817,0.1502836,119190.0,119180.0,1.94136482]
["bitfinex-derivatives","BTCF0:USTF0",1754875400414,0.066402,119190.0,119180.0,1.94136482]
["bitfinex-derivatives","BTCF0:USTF0",1754875401716,0.018132,119190.0,119180.0,1.94136482]
["bitfinex-derivatives","BTCF0:USTF0",1754875403913,0.04837,119200.0,119180.0,2.10913752]
["bitfinex-derivatives","BTCF0:USTF0",1754875404119,0.0659255,119200.0,119190.0,0.49199925]
["bitfinex-derivatives","BTCF0:USTF0",1754875404320,0.0175555,119200.0,119190.0,0.49199925]
["bitfinex-derivatives","BTCF0:USTF0",1754875404711,0.0658255,119200.0,119190.0,0.49199925]
["bitfinex-derivatives","BTCF0:USTF0",1754875405112,0.0668255,119200.0,119190.0,0.49199925]
["bitfinex-derivatives","BTCF0:USTF0",1754875405920,0.0678255,119200.0,119190.0,0.49199925]
["bitfinex-derivatives","BTCF0:USTF0",1754875406122,0.1517001,119200.0,119190.0,0.49199925]
["bitfinex-derivatives","BTCF0:USTF0",1754875406821,0.2000101,119200.0,119190.0,0.49199925]
["bitfinex-derivatives","BTCF0:USTF0",1754875407014,0.2000101,119200.0,119190.0,0.75479925]
["bitfinex-derivatives","BTCF0:USTF0",1754875407214,0.1161355,119200.0,119190.0,0.75479925]
["bitfinex-derivatives","BTCF0:USTF0",1754875407612,0.3310201,119200.0,119190.0,0.75479925]
["bitfinex-derivatives","BTCF0:USTF0",1754875407920,0.3310201,119200.0,119190.0,1.53211925]
["bitfinex-derivatives","BTCF0:USTF0",1754875411315,0.2471455,119200.0,119190.0,1.53211925]
["bitfinex-derivatives","BTCF0:USTF0",1754875411918,0.2055555,119200.0,119190.0,1.53211925]
["bitfinex-derivatives","BTCF0:USTF0",1754875412820,0.1253955,119200.0,119190.0,1.53211925]
["bitfinex-derivatives","BTCF0:USTF0",1754875413124,0.0678255,119200.0,119190.0,1.26931925]
["bitfinex-derivatives","BTCF0:USTF0",1754875414530,0.1517001,119200.0,119190.0,1.26931925]
["bitfinex-derivatives","BTCF0:USTF0",1754875414914,0.0678255,119200.0,119190.0,1.26931925]
["bitfinex-derivatives","BTCF0:USTF0",1754875415318,0.1517001,119200.0,119190.0,1.26931925]
["bitfinex-derivatives","BTCF0:USTF0",1754875415822,0.0678255,119200.0,119190.0,1.86202925]
["bitfinex-derivatives","BTCF0:USTF0",1754875416220,0.1517001,119200.0,119190.0,1.86202925]
["bitfinex-derivatives","BTCF0:USTF0",1754875416519,0.3290801,119200.0,119190.0,1.86202925]
["bitfinex-derivatives","BTCF0:USTF0",1754875417225,0.3290801,119200.0,119190.0,1.08470925]
["bitfinex-derivatives","BTCF0:USTF0",1754875417426,0.3290801,119200.0,119190.0,1.86198925]
["bitfinex-derivatives","BTCF0:USTF0",1754875418119,0.3290801,119200.0,119190.0,1.5827616]
["bitfinex-derivatives","BTCF0:USTF0",1754875418523,0.3290801,119200.0,119190.0,1.86198925]
["bitfinex-derivatives","BTCF0:USTF0",1754875421627,0.3290801,119200.0,119190.0,1.5827616]
["bitfinex-derivatives","BTCF0:USTF0",1754875422434,0.6965729,119200.0,119190.0,1.5866016]
["bitfinex-derivatives","BTCF0:USTF0",1754875422623,0.75643556,119200.0,119190.0,1.5866016]
["bitfinex-derivatives","BTCF0:USTF0",1754875423133,0.75643556,119200.0,119190.0,1.2258016]
["bitfinex-derivatives","BTCF0:USTF0",1754875423432,1.25643556,119200.0,119190.0,1.2258016]
["bitfinex-derivatives","BTCF0:USTF0",1754875423628,0.97720791,119200.0,119190.0,1.2258016]
["bitfinex-derivatives","BTCF0:USTF0",1754875424531,0.97720791,119200.0,119190.0,0.8650016]
["bitfinex-derivatives","BTCF0:USTF0",1754875425532,0.3088616,119190.0,119180.0,0.63125903]
["bitfinex-derivatives","BTCF0:USTF0",1754875425731,0.3264171,119190.0,119180.0,1.41209903]
["bitfinex-derivatives","BTCF0:USTF0",1754875426332,0.8264171,119190.0,119180.0,1.41209903]
["bitfinex-derivatives","BTCF0:USTF0",1754875429237,0.8264171,119190.0,119180.0,1.69132668]
["bitfinex-derivatives","BTCF0:USTF0",1754875432628,0.82757302,119190.0,119180.0,1.69132668]
["bitfinex-derivatives","BTCF0:USTF0",1754875436150,0.74369142,119190.0,119180.0,1.69132668]
["bitfinex-derivatives","BTCF0:USTF0",1754875436350,0.82757322,119190.0,119180.0,1.41381903]
["bitfinex-derivatives","BTCF0:USTF0",1754875438349,0.88743588,119190.0,119180.0,1.41381903]
["bitfinex-derivatives","BTCF0:USTF0",1754875441452,0.79947588,119190.0,119180.0,1.41381903]
["bitfinex-derivatives","BTCF0:USTF0",1754875441653,0.62678408,119190.0,119180.0,1.69304668]
["bitfinex-derivatives","BTCF0:USTF0",1754875442158,0.71066568,119190.0,119180.0,1.41381903]
["bitfinex-derivatives","BTCF0:USTF0",1754875442357,0.62678408,119190.0,119180.0,1.69304668]
["bitfinex-derivatives","BTCF0:USTF0",1754875442658,0.88743568,119190.0,119180.0,1.69304668]
["bitfinex-derivatives","BTCF0:USTF0",1754875442857,0.88743568,119190.0,119180.0,1.69404668]
["bitfinex-derivatives","BTCF0:USTF0",1754875443357,0.88743568,119190.0,119180.0,1.69504668]
["bitfinex-derivatives","BTCF0:USTF0",1754875443550,0.82757302,119190.0,119180.0,1.41581903]
["bitfinex-derivatives","BTCF0:USTF0",1754875443759,0.82757302,119190.0,119180.0,1.69504668]
["bitfinex-derivatives","BTCF0:USTF0",1754875445762,0.82757302,119190.0,119180.0,1.69404668]
["bitfinex-derivatives","BTCF0:USTF0",1754875446462,0.82757302,119190.0,119180.0,1.69304668]
["bitfinex-derivatives","BTCF0:USTF0",1754875448461,0.82757302,119190.0,119180.0,1.41381903]
["bitfinex-derivatives","BTCF0:USTF0",1754875448964,0.82757302,119190.0,119180.0,1.32993053]
["bitfinex-derivatives","BTCF0:USTF0",1754875449563,0.82757302,119190.0,119180.0,0.54737053]
["bitfinex-derivatives","BTCF0:USTF0",1754875449766,1.19496173,119190.0,119180.0,0.37959783]
["bitfinex-derivatives","BTCF0:USTF0",1754875449967,1.19496173,119190.0,119180.0,1.16327783]
["bitfinex-derivatives","BTCF0:USTF0",1754875450166,1.19496173,119190.0,119180.0,0.80247783]
["bitfinex-derivatives","BTCF0:USTF0",1754875450367,1.25482439,119190.0,119180.0,0.80247783]
["bitfinex-derivatives","BTCF0:USTF0",1754875451367,0.97559674,119190.0,119180.0,0.80247783]
["bitfinex-derivatives","BTCF0:USTF0",1754875451557,1.25482439,119190.0,119180.0,0.80247783]
["bitfinex-derivatives","BTCF0:USTF0",1754875452570,1.19496173,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754875452765,1.36276973,119190.0,119180.0,0.78358]
["bitfinex-derivatives","BTCF0:USTF0",1754875453166,1.08354208,119190.0,119180.0,0.78358]
["bitfinex-derivatives","BTCF0:USTF0",1754875453366,1.36276973,119190.0,119180.0,0.78358]
["bitfinex-derivatives","BTCF0:USTF0",1754875453672,1.55576173,119190.0,119180.0,0.78358]
["bitfinex-derivatives","BTCF0:USTF0",1754875454258,1.55676173,119190.0,119180.0,0.78358]
["bitfinex-derivatives","BTCF0:USTF0",1754875454865,1.55676173,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754875455273,1.55776173,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754875455774,2.86899818,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754875459575,2.40119018,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754875459775,1.33872253,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754875459976,0.97792253,119190.0,119180.0,0.0839886]
["bitfinex-derivatives","BTCF0:USTF0",1754875460172,0.9929329,119190.0,119180.0,0.06373144]
["bitfinex-derivatives","BTCF0:USTF0",1754875461370,0.91773408,119190.0,119180.0,0.06373144]
["bitfinex-derivatives","BTCF0:USTF0",1754875461567,0.91773408,119190.0,119180.0,0.06383144]
["bitfinex-derivatives","BTCF0:USTF0",1754875463572,0.9929329,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754875463776,0.9929329,119190.0,119180.0,0.0839886]
["bitfinex-derivatives","BTCF0:USTF0",1754875465268,0.90477184,119190.0,119180.0,0.38052821]
["bitfinex-derivatives","BTCF0:USTF0",1754875465674,0.90477184,119190.0,119180.0,0.10130056]
["bitfinex-derivatives","BTCF0:USTF0",1754875465875,0.82957302,119190.0,119180.0,0.38052821]
["bitfinex-derivatives","BTCF0:USTF0",1754875466282,0.8108616,119190.0,119180.0,0.38052821]
["bitfinex-derivatives","BTCF0:USTF0",1754875466482,0.8296809,119190.0,119180.0,0.38052821]
["bitfinex-derivatives","BTCF0:USTF0",1754875466675,0.8286809,119190.0,119180.0,0.38052821]
["bitfinex-derivatives","BTCF0:USTF0",1754875467283,0.88887217,119190.0,119180.0,0.38052821]
["bitfinex-derivatives","BTCF0:USTF0",1754875467480,0.88787217,119190.0,119180.0,0.38052821]
["bitfinex-derivatives","BTCF0:USTF0",1754875470686,0.88787217,119190.0,119180.0,0.10130056]
["bitfinex-derivatives","BTCF0:USTF0",1754875470881,0.79991217,119190.0,119180.0,0.38052821]
["bitfinex-derivatives","BTCF0:USTF0",1754875471082,0.71603436,119190.0,119180.0,0.74132821]
["bitfinex-derivatives","BTCF0:USTF0",1754875471289,0.57901436,119190.0,119180.0,0.74132821]
["bitfinex-derivatives","BTCF0:USTF0",1754875471481,0.5646693,119190.0,119180.0,0.74132821]
["bitfinex-derivatives","BTCF0:USTF0",1754875471685,0.7353493,119190.0,119180.0,0.74132821]
["bitfinex-derivatives","BTCF0:USTF0",1754875472083,0.7353493,119190.0,119180.0,1.00412821]
["bitfinex-derivatives","BTCF0:USTF0",1754875472487,0.2353493,119190.0,119180.0,1.00412821]
["bitfinex-derivatives","BTCF0:USTF0",1754875474690,0.3192309,119190.0,119180.0,1.00412821]
["bitfinex-derivatives","BTCF0:USTF0",1754875475985,0.0188193,119190.0,119180.0,0.90913621]
["bitfinex-derivatives","BTCF0:USTF0",1754875476588,0.0646293,119190.0,119180.0,0.90913621]
["bitfinex-derivatives","BTCF0:USTF0",1754875478695,0.0646293,119190.0,119180.0,0.74132821]
["bitfinex-derivatives","BTCF0:USTF0",1754875478993,0.3249809,119190.0,119180.0,1.52220821]
["bitfinex-derivatives","BTCF0:USTF0",1754875479286,0.3249809,119190.0,119180.0,1.52196821]
["bitfinex-derivatives","BTCF0:USTF0",1754875479486,0.3249809,119190.0,119180.0,0.74132821]
["bitfinex-derivatives","BTCF0:USTF0",1754875479684,0.3249809,119190.0,119180.0,1.52200821]
["bitfinex-derivatives","BTCF0:USTF0",1754875479885,0.3249809,119190.0,119180.0,1.24278056]
["bitfinex-derivatives","BTCF0:USTF0",1754875480085,0.3249809,119190.0,119180.0,0.46210056]
["bitfinex-derivatives","BTCF0:USTF0",1754875480285,0.3249809,119190.0,119180.0,1.24270056]
["bitfinex-derivatives","BTCF0:USTF0",1754875481394,0.3249809,119190.0,119180.0,1.52192821]
["bitfinex-derivatives","BTCF0:USTF0",1754875484794,0.38517596,119190.0,119180.0,1.52192821]
["bitfinex-derivatives","BTCF0:USTF0",1754875486196,0.3249809,119190.0,119180.0,1.52192821]
["bitfinex-derivatives","BTCF0:USTF0",1754875486500,0.60420855,119190.0,119180.0,0.79809196]
["bitfinex-derivatives","BTCF0:USTF0",1754875486994,0.8249809,119190.0,119180.0,0.79809196]
["bitfinex-derivatives","BTCF0:USTF0",1754875487196,0.8249809,119190.0,119180.0,0.88198066]
["bitfinex-derivatives","BTCF0:USTF0",1754875487395,0.8249809,119190.0,119180.0,0.79809196]
["bitfinex-derivatives","BTCF0:USTF0",1754875487598,0.90017972,119190.0,119180.0,0.75274579]
["bitfinex-derivatives","BTCF0:USTF0",1754875490097,0.1464687,119180.0,119170.0,0.37789029]
["bitfinex-derivatives","BTCF0:USTF0",1754875490298,0.3851321,119180.0,119170.0,1.15867029]
["bitfinex-derivatives","BTCF0:USTF0",1754875490499,0.324988,119180.0,119170.0,1.15867029]
["bitfinex-derivatives","BTCF0:USTF0",1754875490696,0.324988,119180.0,119170.0,0.78078]
["bitfinex-derivatives","BTCF0:USTF0",1754875491606,1.55652394,119180.0,119170.0,0.78006]
["bitfinex-derivatives","BTCF0:USTF0",1754875491797,1.55652394,119180.0,119170.0,0.78106]
["bitfinex-derivatives","BTCF0:USTF0",1754875492198,1.27729629,119180.0,119170.0,0.78106]
["bitfinex-derivatives","BTCF0:USTF0",1754875492811,1.27729629,119180.0,119170.0,0.78006]
["bitfinex-derivatives","BTCF0:USTF0",1754875493114,1.27729629,119180.0,119170.0,0.78106]
["bitfinex-derivatives","BTCF0:USTF0",1754875493710,1.27729629,119180.0,119170.0,0.78006]
["bitfinex-derivatives","BTCF0:USTF0",1754875494104,1.12159957,119180.0,119170.0,1.05928765]
["bitfinex-derivatives","BTCF0:USTF0",1754875494304,1.20845957,119180.0,119170.0,1.05928765]
["bitfinex-derivatives","BTCF0:USTF0",1754875494704,1.20845957,119180.0,119170.0,0.78006]
["bitfinex-derivatives","BTCF0:USTF0",1754875495111,1.20845957,119180.0,119170.0,0.8639557]
["bitfinex-derivatives","BTCF0:USTF0",1754875496308,0.824988,119180.0,119170.0,1.50398335]
["bitfinex-derivatives","BTCF0:USTF0",1754875496615,0.84564588,119180.0,119170.0,1.50398335]
["bitfinex-derivatives","BTCF0:USTF0",1754875496807,0.824988,119180.0,119170.0,1.50398335]
["bitfinex-derivatives","BTCF0:USTF0",1754875500723,0.824988,119180.0,119170.0,1.2247557]
["bitfinex-derivatives","BTCF0:USTF0",1754875501018,0.602708,119180.0,119170.0,1.50398335]
["bitfinex-derivatives","BTCF0:USTF0",1754875501207,0.648518,119180.0,119170.0,1.50398335]
["bitfinex-derivatives","BTCF0:USTF0",1754875502212,0.5646293,119180.0,119170.0,1.50398335]
["bitfinex-derivatives","BTCF0:USTF0",1754875502414,0.5188193,119180.0,119170.0,1.2247557]
["bitfinex-derivatives","BTCF0:USTF0",1754875502719,0.602708,119180.0,119170.0,1.50398335]
["bitfinex-derivatives","BTCF0:USTF0",1754875503021,0.148518,119180.0,119170.0,1.50498335]
["bitfinex-derivatives","BTCF0:USTF0",1754875503318,0.148518,119180.0,119170.0,1.2257557]
["bitfinex-derivatives","BTCF0:USTF0",1754875503618,0.148518,119180.0,119170.0,1.50498335]
["bitfinex-derivatives","BTCF0:USTF0",1754875504018,0.148518,119180.0,119170.0,1.50598335]
["bitfinex-derivatives","BTCF0:USTF0",1754875504316,0.148518,119180.0,119170.0,1.2267557]
["bitfinex-derivatives","BTCF0:USTF0",1754875504514,0.148518,119180.0,119170.0,1.50598335]
["bitfinex-derivatives","BTCF0:USTF0",1754875504714,0.148518,119180.0,119170.0,1.76878335]
["bitfinex-derivatives","BTCF0:USTF0",1754875505021,0.0646293,119180.0,119170.0,1.78564626]
["bitfinex-derivatives","BTCF0:USTF0",1754875505210,0.0188193,119180.0,119170.0,1.78564626]
["bitfinex-derivatives","BTCF0:USTF0",1754875507321,0.0188193,119180.0,119170.0,1.52284626]
["bitfinex-derivatives","BTCF0:USTF0",1754875507622,0.0188193,119180.0,119170.0,1.69067026]
["bitfinex-derivatives","BTCF0:USTF0",1754875507817,0.0001,119190.0,119180.0,0.0838887]
["bitfinex-derivatives","BTCF0:USTF0",1754875508020,0.04671,119190.0,119180.0,0.72391635]
["bitfinex-derivatives","BTCF0:USTF0",1754875509513,0.0001,119190.0,119180.0,0.72391635]
["bitfinex-derivatives","BTCF0:USTF0",1754875509716,0.1316241,119210.0,119190.0,0.3355129]
["bitfinex-derivatives","BTCF0:USTF0",1754875509914,0.2602417,119210.0,119200.0,1.70137685]
["bitfinex-derivatives","BTCF0:USTF0",1754875510419,0.2000976,119210.0,119200.0,1.70137685]
["bitfinex-derivatives","BTCF0:USTF0",1754875510624,0.2713076,119210.0,119200.0,1.70137685]
["bitfinex-derivatives","BTCF0:USTF0",1754875510825,0.3016476,119210.0,119200.0,1.70137685]
["bitfinex-derivatives","BTCF0:USTF0",1754875511225,0.3016476,119210.0,119200.0,1.78431016]
["bitfinex-derivatives","BTCF0:USTF0",1754875511524,0.3637917,119210.0,119200.0,1.78531016]
["bitfinex-derivatives","BTCF0:USTF0",1754875511717,0.3667917,119210.0,119200.0,1.78531016]
["bitfinex-derivatives","BTCF0:USTF0",1754875512729,0.3667917,119210.0,119200.0,1.50608251]
["bitfinex-derivatives","BTCF0:USTF0",1754875513230,0.3066476,119210.0,119200.0,1.78531016]
["bitfinex-derivatives","BTCF0:USTF0",1754875516921,0.1354776,119210.0,119200.0,1.78531016]
["bitfinex-derivatives","BTCF0:USTF0",1754875517425,0.2050976,119210.0,119200.0,1.78531016]
["bitfinex-derivatives","BTCF0:USTF0",1754875517624,0.3066476,119210.0,119200.0,1.78531016]
["bitfinex-derivatives","BTCF0:USTF0",1754875519620,0.3066476,119210.0,119200.0,1.42451016]
["bitfinex-derivatives","BTCF0:USTF0",1754875519820,0.32492592,119210.0,119200.0,1.14528251]
["bitfinex-derivatives","BTCF0:USTF0",1754875520019,0.32492592,119210.0,119200.0,1.42451016]
["bitfinex-derivatives","BTCF0:USTF0",1754875520829,0.32492592,119210.0,119200.0,1.14528251]
["bitfinex-derivatives","BTCF0:USTF0",1754875521015,0.32492592,119210.0,119200.0,1.42451016]
["bitfinex-derivatives","BTCF0:USTF0",1754875523225,0.32492592,119210.0,119200.0,1.14528251]
["bitfinex-derivatives","BTCF0:USTF0",1754875523429,0.32492592,119210.0,119200.0,1.42451016]
["bitfinex-derivatives","BTCF0:USTF0",1754875523631,0.38507002,119210.0,119200.0,1.42451016]
["bitfinex-derivatives","BTCF0:USTF0",1754875525029,0.38507002,119210.0,119200.0,1.14528251]
["bitfinex-derivatives","BTCF0:USTF0",1754875525328,0.32492592,119210.0,119200.0,1.14528251]
["bitfinex-derivatives","BTCF0:USTF0",1754875525530,0.32492592,119210.0,119200.0,1.42451016]
["bitfinex-derivatives","BTCF0:USTF0",1754875526432,0.92690357,119210.0,119200.0,0.0181344]
["bitfinex-derivatives","BTCF0:USTF0",1754875526635,1.1369691,119210.0,119200.0,0.78327548]
["bitfinex-derivatives","BTCF0:USTF0",1754875526937,1.06177028,119210.0,119200.0,0.78327548]
["bitfinex-derivatives","BTCF0:USTF0",1754875527635,1.56177028,119210.0,119200.0,0.78327548]
["bitfinex-derivatives","BTCF0:USTF0",1754875528830,1.28254263,119210.0,119200.0,0.78327548]
["bitfinex-derivatives","BTCF0:USTF0",1754875529931,1.28254263,119210.0,119200.0,1.52413578]
["bitfinex-derivatives","BTCF0:USTF0",1754875529932,0.92174263,119210.0,119200.0,1.52413578]
["bitfinex-derivatives","BTCF0:USTF0",1754875530143,0.82492592,119210.0,119200.0,1.24490813]
["bitfinex-derivatives","BTCF0:USTF0",1754875531641,0.74212592,119210.0,119200.0,1.24490813]
["bitfinex-derivatives","BTCF0:USTF0",1754875531935,0.74212592,119210.0,119200.0,1.7353557]
["bitfinex-derivatives","BTCF0:USTF0",1754875531936,0.5834267,119210.0,119200.0,1.7353557]
["bitfinex-derivatives","BTCF0:USTF0",1754875532137,0.0834267,119210.0,119200.0,1.80391245]
["bitfinex-derivatives","BTCF0:USTF0",1754875533547,0.02327832,119210.0,119200.0,1.80391245]
["bitfinex-derivatives","BTCF0:USTF0",1754875536342,0.02327832,119210.0,119200.0,1.5246848]
["bitfinex-derivatives","BTCF0:USTF0",1754875536640,0.02327832,119210.0,119200.0,1.80391245]
["bitfinex-derivatives","BTCF0:USTF0",1754875537334,0.02327832,119210.0,119200.0,2.06671245]
["bitfinex-derivatives","BTCF0:USTF0",1754875538147,0.02327832,119210.0,119200.0,1.50825715]
["bitfinex-derivatives","BTCF0:USTF0",1754875538444,0.02327832,119210.0,119200.0,2.06671245]
["bitfinex-derivatives","BTCF0:USTF0",1754875539146,0.02327832,119210.0,119200.0,1.7874848]
["bitfinex-derivatives","BTCF0:USTF0",1754875539446,0.07285832,119210.0,119200.0,1.7874848]
["bitfinex-derivatives","BTCF0:USTF0",1754875540445,0.07285832,119210.0,119200.0,1.50825715]
["bitfinex-derivatives","BTCF0:USTF0",1754875540636,0.07285832,119210.0,119200.0,1.7874848]
["bitfinex-derivatives","BTCF0:USTF0",1754875542448,0.02327832,119210.0,119200.0,1.7874848]
["bitfinex-derivatives","BTCF0:USTF0",1754875542743,0.02327832,119210.0,119200.0,2.06671245]
["bitfinex-derivatives","BTCF0:USTF0",1754875543446,0.07285832,119210.0,119200.0,2.06671245]
["bitfinex-derivatives","BTCF0:USTF0",1754875544253,0.07185832,119210.0,119200.0,2.06671245]
["bitfinex-derivatives","BTCF0:USTF0",1754875544443,0.06885832,119210.0,119200.0,2.06671245]
["bitfinex-derivatives","BTCF0:USTF0",1754875544745,0.06885832,119210.0,119200.0,1.50825715]
["bitfinex-derivatives","BTCF0:USTF0",1754875544951,0.06885832,119210.0,119200.0,2.06671245]
["bitfinex-derivatives","BTCF0:USTF0",1754875546749,0.01927832,119210.0,119200.0,2.06671245]
["bitfinex-derivatives","BTCF0:USTF0",1754875546952,0.0001,119220.0,119210.0,0.0838676]
["bitfinex-derivatives","BTCF0:USTF0",1754875547146,0.0001,119230.0,119210.0,0.89162625]
["bitfinex-derivatives","BTCF0:USTF0",1754875547447,0.04968,119240.0,119230.0,0.10054973]
["bitfinex-derivatives","BTCF0:USTF0",1754875547651,0.04968,119240.0,119230.0,0.74057738]
["bitfinex-derivatives","BTCF0:USTF0",1754875547652,0.04958,119240.0,119230.0,0.74057738]
["bitfinex-derivatives","BTCF0:USTF0",1754875548247,0.10428,119250.0,119230.0,0.90828028]
["bitfinex-derivatives","BTCF0:USTF0",1754875548555,0.49338,119250.0,119240.0,0.8983665]
["bitfinex-derivatives","BTCF0:USTF0",1754875548847,0.49338,119250.0,119240.0,1.17759415]
["bitfinex-derivatives","BTCF0:USTF0",1754875548848,0.41038,119250.0,119240.0,1.17759415]
["bitfinex-derivatives","BTCF0:USTF0",1754875549042,0.04958,119250.0,119240.0,1.53839415]
["bitfinex-derivatives","BTCF0:USTF0",1754875549246,0.04958,119250.0,119240.0,1.23189083]
["bitfinex-derivatives","BTCF0:USTF0",1754875549454,0.10982838,119260.0,119240.0,1.67880748]
["bitfinex-derivatives","BTCF0:USTF0",1754875549743,0.21601,119260.0,119250.0,0.0838394]
["bitfinex-derivatives","BTCF0:USTF0",1754875549950,0.21591,119260.0,119250.0,0.10063252]
["bitfinex-derivatives","BTCF0:USTF0",1754875550645,0.04958,119260.0,119250.0,0.37986017]
["bitfinex-derivatives","BTCF0:USTF0",1754875550844,0.41048,119270.0,119250.0,0.54753507]
["bitfinex-derivatives","BTCF0:USTF0",1754875551043,0.41048,119270.0,119260.0,1.10036485]
["bitfinex-derivatives","BTCF0:USTF0",1754875551244,0.41038,119270.0,119260.0,0.8211372]
["bitfinex-derivatives","BTCF0:USTF0",1754875551446,0.41038,119270.0,119260.0,1.10036485]
["bitfinex-derivatives","BTCF0:USTF0",1754875551846,0.6605354,119270.0,119260.0,0.9035924]
["bitfinex-derivatives","BTCF0:USTF0",1754875552150,0.57671,119270.0,119260.0,0.9035924]
["bitfinex-derivatives","BTCF0:USTF0",1754875552446,0.57671,119270.0,119260.0,1.18282005]
["bitfinex-derivatives","BTCF0:USTF0",1754875552642,0.57671,119270.0,119260.0,0.9035924]
["bitfinex-derivatives","BTCF0:USTF0",1754875552643,1.1217453,119270.0,119260.0,0.9035924]
["bitfinex-derivatives","BTCF0:USTF0",1754875552950,1.1625353,119270.0,119260.0,0.9199324]
["bitfinex-derivatives","BTCF0:USTF0",1754875553253,1.1625353,119270.0,119260.0,0.98706636]
["bitfinex-derivatives","BTCF0:USTF0",1754875553547,1.08371,119270.0,119260.0,0.98706636]
["bitfinex-derivatives","BTCF0:USTF0",1754875553849,1.1675353,119270.0,119260.0,0.98706636]
["bitfinex-derivatives","BTCF0:USTF0",1754875554051,1.1675353,119270.0,119260.0,1.26629401]
["bitfinex-derivatives","BTCF0:USTF0",1754875554354,0.6655353,119270.0,119260.0,0.98706636]
["bitfinex-derivatives","BTCF0:USTF0",1754875554735,0.6655353,119270.0,119260.0,1.26629401]
["bitfinex-derivatives","BTCF0:USTF0",1754875554934,0.6655353,119270.0,119260.0,0.98706636]
["bitfinex-derivatives","BTCF0:USTF0",1754875557540,0.58171,119270.0,119260.0,0.98706636]
["bitfinex-derivatives","BTCF0:USTF0",1754875557748,0.41538,119270.0,119260.0,1.26629401]
["bitfinex-derivatives","BTCF0:USTF0",1754875557951,0.41538,119270.0,119260.0,1.34786636]
["bitfinex-derivatives","BTCF0:USTF0",1754875557952,0.05458,119270.0,119260.0,1.34786636]
["bitfinex-derivatives","BTCF0:USTF0",1754875558142,0.005,119270.0,119260.0,1.62709401]
["bitfinex-derivatives","BTCF0:USTF0",1754875558448,0.05458,119270.0,119260.0,1.62709401]
["bitfinex-derivatives","BTCF0:USTF0",1754875558639,0.05458,119270.0,119260.0,1.88989401]
["bitfinex-derivatives","BTCF0:USTF0",1754875558837,0.07236183,119270.0,119260.0,1.88989401]
["bitfinex-derivatives","BTCF0:USTF0",1754875559845,0.02278183,119270.0,119260.0,1.79479001]
["bitfinex-derivatives","BTCF0:USTF0",1754875560752,0.0002,119280.0,119270.0,0.36305295]
["bitfinex-derivatives","BTCF0:USTF0",1754875561043,0.0002,119280.0,119270.0,1.62186284]
["bitfinex-derivatives","BTCF0:USTF0",1754875561044,0.0001,119280.0,119270.0,1.62186284]
["bitfinex-derivatives","BTCF0:USTF0",1754875561250,0.0001,119280.0,119270.0,2.06877049]
["bitfinex-derivatives","BTCF0:USTF0",1754875562245,0.0001,119280.0,119270.0,1.78954284]
["bitfinex-derivatives","BTCF0:USTF0",1754875562451,0.05168,119280.0,119270.0,2.06877049]
["bitfinex-derivatives","BTCF0:USTF0",1754875562851,0.166598,119280.0,119270.0,2.06877049]
["bitfinex-derivatives","BTCF0:USTF0",1754875563256,0.166598,119280.0,119270.0,1.78954284]
["bitfinex-derivatives","BTCF0:USTF0",1754875563560,0.166598,119280.0,119270.0,2.06877049]
["bitfinex-derivatives","BTCF0:USTF0",1754875563749,0.166598,119280.0,119270.0,1.78954284]
["bitfinex-derivatives","BTCF0:USTF0",1754875563954,0.166598,119280.0,119270.0,2.06877049]
["bitfinex-derivatives","BTCF0:USTF0",1754875564656,0.166598,119280.0,119270.0,1.78954284]
["bitfinex-derivatives","BTCF0:USTF0",1754875564861,0.166598,119280.0,119270.0,2.06877049]
["bitfinex-derivatives","BTCF0:USTF0",1754875565656,0.166598,119280.0,119270.0,2.07052049]
["bitfinex-derivatives","BTCF0:USTF0",1754875566157,0.117018,119280.0,119270.0,1.79129284]
["bitfinex-derivatives","BTCF0:USTF0",1754875566547,0.117018,119280.0,119270.0,2.07052049]
["bitfinex-derivatives","BTCF0:USTF0",1754875566743,0.116918,119280.0,119270.0,2.34974814]
["bitfinex-derivatives","BTCF0:USTF0",1754875566947,0.0001,119290.0,119270.0,2.51739464]
["bitfinex-derivatives","BTCF0:USTF0",1754875567150,0.0001,119290.0,119280.0,1.8514338]
["bitfinex-derivatives","BTCF0:USTF0",1754875567445,0.45028,119320.0,119310.0,0.1675905]
["bitfinex-derivatives","BTCF0:USTF0",1754875567446,0.10781,119320.0,119310.0,0.1675905]
["bitfinex-derivatives","BTCF0:USTF0",1754875567652,0.04781,119320.0,119310.0,1.39635403]
["bitfinex-derivatives","BTCF0:USTF0",1754875568156,0.1794104,119320.0,119310.0,1.08986864]
["bitfinex-derivatives","BTCF0:USTF0",1754875568356,0.3138204,119320.0,119310.0,1.08986864]
["bitfinex-derivatives","BTCF0:USTF0",1754875568562,0.3138204,119320.0,119310.0,0.15755124]
["bitfinex-derivatives","BTCF0:USTF0",1754875568752,0.6746204,119320.0,119310.0,1.00703124]
["bitfinex-derivatives","BTCF0:USTF0",1754875569759,0.95384805,119320.0,119310.0,0.86669848]
["bitfinex-derivatives","BTCF0:USTF0",1754875570153,1.06876605,119320.0,119310.0,0.86669848]
["bitfinex-derivatives","BTCF0:USTF0",1754875570460,1.06976605,119320.0,119310.0,0.86669848]
["bitfinex-derivatives","BTCF0:USTF0",1754875571075,1.8489937,119320.0,119310.0,0.86889848]
["bitfinex-derivatives","BTCF0:USTF0",1754875571258,1.8489937,119320.0,119310.0,0.85168]
["bitfinex-derivatives","BTCF0:USTF0",1754875571561,1.8489937,119320.0,119310.0,0.80168]
["bitfinex-derivatives","BTCF0:USTF0",1754875571753,1.8489937,119320.0,119310.0,0.74997]
["bitfinex-derivatives","BTCF0:USTF0",1754875571953,1.93761425,119320.0,119310.0,0.74997]
["bitfinex-derivatives","BTCF0:USTF0",1754875572663,1.95530207,119320.0,119310.0,0.65565]
["bitfinex-derivatives","BTCF0:USTF0",1754875572965,2.25530207,119320.0,119310.0,0.65565]
["bitfinex-derivatives","BTCF0:USTF0",1754875573161,0.3138344,119300.0,119290.0,0.0167917]
["bitfinex-derivatives","BTCF0:USTF0",1754875573465,1.39249825,119300.0,119290.0,0.8695917]
["bitfinex-derivatives","BTCF0:USTF0",1754875573766,0.1765584,119280.0,119270.0,1.40043034]
["bitfinex-derivatives","BTCF0:USTF0",1754875573953,0.97156387,119280.0,119270.0,2.25331034]
["bitfinex-derivatives","BTCF0:USTF0",1754875574361,0.97156387,119280.0,119270.0,1.15211034]
["bitfinex-derivatives","BTCF0:USTF0",1754875575057,0.69233622,119280.0,119270.0,1.15211034]
["bitfinex-derivatives","BTCF0:USTF0",1754875575264,0.80725422,119280.0,119270.0,1.15211034]
["bitfinex-derivatives","BTCF0:USTF0",1754875575857,1.08648187,119280.0,119270.0,1.06163034]
["bitfinex-derivatives","BTCF0:USTF0",1754875576166,1.08648187,119280.0,119270.0,0.87063754]
["bitfinex-derivatives","BTCF0:USTF0",1754875576464,1.08648187,119280.0,119270.0,0.87863754]
["bitfinex-derivatives","BTCF0:USTF0",1754875576661,1.50713294,119280.0,119270.0,0.87863754]
["bitfinex-derivatives","BTCF0:USTF0",1754875576960,1.94728187,119280.0,119270.0,0.87863754]
["bitfinex-derivatives","BTCF0:USTF0",1754875577553,2.02248069,119280.0,119270.0,0.87863754]
["bitfinex-derivatives","BTCF0:USTF0",1754875577754,2.02248069,119280.0,119270.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1754875578257,0.2660453,119270.0,119260.0,0.06713396]
["bitfinex-derivatives","BTCF0:USTF0",1754875578456,1.1774475,119270.0,119260.0,0.85372]
["bitfinex-derivatives","BTCF0:USTF0",1754875580063,0.78553029,119270.0,119260.0,0.9375524]
["bitfinex-derivatives","BTCF0:USTF0",1754875580264,1.2923655,119270.0,119260.0,0.9375524]
["bitfinex-derivatives","BTCF0:USTF0",1754875580562,1.38223622,119270.0,119260.0,0.85472]
["bitfinex-derivatives","BTCF0:USTF0",1754875580763,1.77415343,119270.0,119260.0,0.92293363]
["bitfinex-derivatives","BTCF0:USTF0",1754875581153,1.38223622,119270.0,119260.0,1.14613603]
["bitfinex-derivatives","BTCF0:USTF0",1754875581356,1.21189622,119270.0,119260.0,1.14613603]
["bitfinex-derivatives","BTCF0:USTF0",1754875581555,1.34918622,119270.0,119260.0,1.14613603]
["bitfinex-derivatives","BTCF0:USTF0",1754875582259,1.34918622,119270.0,119260.0,0.97182363]
["bitfinex-derivatives","BTCF0:USTF0",1754875582462,1.74110343,119270.0,119260.0,1.01092603]
["bitfinex-derivatives","BTCF0:USTF0",1754875582863,1.74110343,119270.0,119260.0,1.01192603]
["bitfinex-derivatives","BTCF0:USTF0",1754875583053,1.74110343,119270.0,119260.0,0.92809363]
["bitfinex-derivatives","BTCF0:USTF0",1754875583251,1.81364111,119270.0,119260.0,0.85988]
["bitfinex-derivatives","BTCF0:USTF0",1754875583457,2.22134218,119270.0,119260.0,0.85988]
["bitfinex-derivatives","BTCF0:USTF0",1754875583656,0.448488,119260.0,119250.0,0.85804]
["bitfinex-derivatives","BTCF0:USTF0",1754875583958,1.25194303,119260.0,119250.0,0.85804]
["bitfinex-derivatives","BTCF0:USTF0",1754875584154,1.25194303,119260.0,119250.0,0.9418796]
["bitfinex-derivatives","BTCF0:USTF0",1754875584462,0.86002582,119260.0,119250.0,1.04345482]
["bitfinex-derivatives","BTCF0:USTF0",1754875584656,0.86002582,119260.0,119250.0,1.07493482]
["bitfinex-derivatives","BTCF0:USTF0",1754875584864,1.25194303,119260.0,119250.0,1.11733482]
["bitfinex-derivatives","BTCF0:USTF0",1754875585364,0.97494382,119260.0,119250.0,1.11733482]
["bitfinex-derivatives","BTCF0:USTF0",1754875585568,1.47494382,119260.0,119250.0,1.11733482]
["bitfinex-derivatives","BTCF0:USTF0",1754875585765,1.47494382,119260.0,119250.0,1.13442539]
["bitfinex-derivatives","BTCF0:USTF0",1754875586071,1.47494382,119260.0,119250.0,1.13542539]
["bitfinex-derivatives","BTCF0:USTF0",1754875586364,1.47694382,119260.0,119250.0,1.13542539]
["bitfinex-derivatives","BTCF0:USTF0",1754875590960,1.08814582,119260.0,119250.0,1.13542539]
["bitfinex-derivatives","BTCF0:USTF0",1754875591155,0.74538832,119260.0,119250.0,1.13542539]
["bitfinex-derivatives","BTCF0:USTF0",1754875591364,0.74566574,119260.0,119250.0,1.13542539]
["bitfinex-derivatives","BTCF0:USTF0",1754875591554,0.24566574,119260.0,119250.0,1.13542539]
["bitfinex-derivatives","BTCF0:USTF0",1754875591762,0.38295574,119260.0,119250.0,1.13542539]
["bitfinex-derivatives","BTCF0:USTF0",1754875592169,0.74375574,119260.0,119250.0,1.13542539]
["bitfinex-derivatives","BTCF0:USTF0",1754875592469,0.80954574,119260.0,119250.0,1.13542539]
["bitfinex-derivatives","BTCF0:USTF0",1754875592959,1.20146295,119260.0,119250.0,1.13542539]
["bitfinex-derivatives","BTCF0:USTF0",1754875593160,0.77680574,119260.0,119250.0,1.13542539]
["bitfinex-derivatives","BTCF0:USTF0",1754875593360,0.44874574,119260.0,119250.0,1.13542539]
["bitfinex-derivatives","BTCF0:USTF0",1754875593658,0.13488324,119260.0,119250.0,1.5273426]
["bitfinex-derivatives","BTCF0:USTF0",1754875594062,0.13488324,119260.0,119250.0,1.8881426]
["bitfinex-derivatives","BTCF0:USTF0",1754875594267,0.13488324,119260.0,119250.0,1.49622539]
["bitfinex-derivatives","BTCF0:USTF0",1754875594673,0.13488324,119260.0,119250.0,1.8881426]
["bitfinex-derivatives","BTCF0:USTF0",1754875595158,0.13488324,119260.0,119250.0,2.3186466]
["bitfinex-derivatives","BTCF0:USTF0",1754875595359,0.03488324,119260.0,119250.0,2.3186466]
["bitfinex-derivatives","BTCF0:USTF0",1754875596265,0.002,119260.0,119250.0,2.3186466]
["bitfinex-derivatives","BTCF0:USTF0",1754875596472,0.6179099,119290.0,119280.0,0.0838184]
["bitfinex-derivatives","BTCF0:USTF0",1754875596473,0.40741,119290.0,119280.0,0.0838184]
["bitfinex-derivatives","BTCF0:USTF0",1754875596765,0.18039215,119290.0,119280.0,1.07746016]
["bitfinex-derivatives","BTCF0:USTF0",1754875597070,0.34638215,119290.0,119280.0,1.07746016]
["bitfinex-derivatives","BTCF0:USTF0",1754875597876,0.34638215,119290.0,119280.0,1.1441403]
["bitfinex-derivatives","BTCF0:USTF0",1754875598365,0.34838215,119290.0,119280.0,1.1441403]
["bitfinex-derivatives","BTCF0:USTF0",1754875598569,0.35438215,119290.0,119280.0,1.1441403]
["bitfinex-derivatives","BTCF0:USTF0",1754875598772,0.30798215,119290.0,119280.0,1.1441403]
["bitfinex-derivatives","BTCF0:USTF0",1754875598972,0.35438215,119290.0,119280.0,1.1441403]
["bitfinex-derivatives","BTCF0:USTF0",1754875599366,0.35238215,119290.0,119280.0,1.1451403]
["bitfinex-derivatives","BTCF0:USTF0",1754875599671,0.46730015,119290.0,119280.0,1.1451403]
["bitfinex-derivatives","BTCF0:USTF0",1754875600070,0.37748875,119290.0,119280.0,1.1451403]
["bitfinex-derivatives","BTCF0:USTF0",1754875600277,0.41490015,119290.0,119280.0,1.1451403]
["bitfinex-derivatives","BTCF0:USTF0",1754875600771,0.17949875,119290.0,119280.0,1.1451403]
["bitfinex-derivatives","BTCF0:USTF0",1754875600972,0.26331015,119290.0,119280.0,1.1451403]
["bitfinex-derivatives","BTCF0:USTF0",1754875601173,0.29531015,119290.0,119280.0,1.1451403]
["bitfinex-derivatives","BTCF0:USTF0",1754875601373,0.21149875,119290.0,119280.0,1.1451403]
["bitfinex-derivatives","BTCF0:USTF0",1754875601774,0.17949875,119290.0,119280.0,1.1451403]
["bitfinex-derivatives","BTCF0:USTF0",1754875602075,0.26331015,119290.0,119280.0,1.1451403]
["bitfinex-derivatives","BTCF0:USTF0",1754875602470,0.13288875,119290.0,119280.0,1.6864468]
["bitfinex-derivatives","BTCF0:USTF0",1754875603068,0.13288875,119290.0,119280.0,2.0472468]
["bitfinex-derivatives","BTCF0:USTF0",1754875603269,0.17949875,119290.0,119280.0,2.0472468]
["bitfinex-derivatives","BTCF0:USTF0",1754875603667,0.17949875,119290.0,119280.0,1.7687403]
["bitfinex-derivatives","BTCF0:USTF0",1754875603872,0.17949875,119290.0,119280.0,2.0472468]
["bitfinex-derivatives","BTCF0:USTF0",1754875604370,0.26331015,119290.0,119280.0,2.0472468]
["bitfinex-derivatives","BTCF0:USTF0",1754875605172,0.26331015,119290.0,119280.0,1.7687403]
["bitfinex-derivatives","BTCF0:USTF0",1754875605372,0.26331015,119290.0,119280.0,1.4079403]
["bitfinex-derivatives","BTCF0:USTF0",1754875605973,0.26331015,119290.0,119280.0,1.4258585]
["bitfinex-derivatives","BTCF0:USTF0",1754875606873,0.39638015,119290.0,119280.0,1.4258585]
["bitfinex-derivatives","BTCF0:USTF0",1754875607075,0.73980665,119290.0,119280.0,1.4079403]
["bitfinex-derivatives","BTCF0:USTF0",1754875607376,0.46130015,119290.0,119280.0,1.4079403]
["bitfinex-derivatives","BTCF0:USTF0",1754875609175,0.17949875,119290.0,119280.0,2.0472468]
["bitfinex-derivatives","BTCF0:USTF0",1754875609381,0.13288875,119290.0,119280.0,2.0472468]
["bitfinex-derivatives","BTCF0:USTF0",1754875609576,0.13288875,119290.0,119280.0,2.0629533]
["bitfinex-derivatives","BTCF0:USTF0",1754875609877,0.03945875,119290.0,119280.0,2.0629533]
["bitfinex-derivatives","BTCF0:USTF0",1754875610077,0.0001,119300.0,119290.0,0.1121015]
["bitfinex-derivatives","BTCF0:USTF0",1754875610278,0.04671,119310.0,119300.0,0.1120945]
["bitfinex-derivatives","BTCF0:USTF0",1754875610480,0.04671,119310.0,119300.0,1.7658055]
["bitfinex-derivatives","BTCF0:USTF0",1754875610481,0.04661,119310.0,119300.0,1.7658055]
["bitfinex-derivatives","BTCF0:USTF0",1754875610670,0.04661,119310.0,119300.0,1.78425184]
["bitfinex-derivatives","BTCF0:USTF0",1754875610981,0.04661,119310.0,119300.0,1.79513184]
["bitfinex-derivatives","BTCF0:USTF0",1754875611174,0.04661,119310.0,119300.0,1.51662534]
["bitfinex-derivatives","BTCF0:USTF0",1754875611481,0.14768,119310.0,119300.0,1.51662534]
["bitfinex-derivatives","BTCF0:USTF0",1754875611872,0.2446,119310.0,119300.0,1.51658534]
["bitfinex-derivatives","BTCF0:USTF0",1754875612975,0.2466,119310.0,119300.0,1.51658534]
["bitfinex-derivatives","BTCF0:USTF0",1754875613177,0.361518,119310.0,119300.0,1.51658534]
["bitfinex-derivatives","BTCF0:USTF0",1754875613785,0.4453157,119310.0,119300.0,1.51658534]
["bitfinex-derivatives","BTCF0:USTF0",1754875613986,0.361518,119310.0,119300.0,1.51658534]
["bitfinex-derivatives","BTCF0:USTF0",1754875614384,0.4453157,119310.0,119300.0,1.51658534]
["bitfinex-derivatives","BTCF0:USTF0",1754875614681,0.361518,119310.0,119300.0,1.51658534]
["bitfinex-derivatives","BTCF0:USTF0",1754875614886,0.315118,119310.0,119300.0,1.51658534]
["bitfinex-derivatives","BTCF0:USTF0",1754875615074,0.260448,119310.0,119300.0,1.51658534]
["bitfinex-derivatives","BTCF0:USTF0",1754875615278,0.3442456,119310.0,119300.0,1.51658534]
["bitfinex-derivatives","BTCF0:USTF0",1754875615479,0.4453156,119310.0,119300.0,1.51658534]
["bitfinex-derivatives","BTCF0:USTF0",1754875615674,0.4453156,119310.0,119300.0,1.15578534]
["bitfinex-derivatives","BTCF0:USTF0",1754875615982,0.361518,119310.0,119300.0,1.15578534]
["bitfinex-derivatives","BTCF0:USTF0",1754875616388,0.163528,119310.0,119300.0,1.15578534]
["bitfinex-derivatives","BTCF0:USTF0",1754875618098,0.2473256,119310.0,119300.0,1.15578534]
["bitfinex-derivatives","BTCF0:USTF0",1754875618998,0.4453156,119310.0,119300.0,1.15578534]
["bitfinex-derivatives","BTCF0:USTF0",1754875619490,0.4453156,119310.0,119300.0,0.29814534]
["bitfinex-derivatives","BTCF0:USTF0",1754875619796,0.7238221,119310.0,119300.0,1.15562534]
["bitfinex-derivatives","BTCF0:USTF0",1754875620297,0.4453156,119310.0,119300.0,1.41842534]
["bitfinex-derivatives","BTCF0:USTF0",1754875620497,0.7238221,119310.0,119300.0,1.41798534]
["bitfinex-derivatives","BTCF0:USTF0",1754875621593,0.74167726,119310.0,119300.0,1.41798534]
["bitfinex-derivatives","BTCF0:USTF0",1754875621796,0.74167726,119310.0,119300.0,1.40710534]
["bitfinex-derivatives","BTCF0:USTF0",1754875621997,1.10247726,119310.0,119300.0,1.40710534]
["bitfinex-derivatives","BTCF0:USTF0",1754875622193,1.10247726,119310.0,119300.0,1.41798534]
["bitfinex-derivatives","BTCF0:USTF0",1754875622392,1.10247726,119310.0,119300.0,1.40710534]
["bitfinex-derivatives","BTCF0:USTF0",1754875622592,1.10247726,119310.0,119300.0,1.41798534]
["bitfinex-derivatives","BTCF0:USTF0",1754875622991,1.10247726,119310.0,119300.0,0.44885084]
["bitfinex-derivatives","BTCF0:USTF0",1754875623198,1.0846221,119310.0,119300.0,1.30621084]
["bitfinex-derivatives","BTCF0:USTF0",1754875623398,1.10248749,119310.0,119300.0,1.30621084]
["bitfinex-derivatives","BTCF0:USTF0",1754875624098,1.60248749,119310.0,119300.0,1.2877645]
["bitfinex-derivatives","BTCF0:USTF0",1754875624298,1.60248749,119310.0,119300.0,1.2986445]
["bitfinex-derivatives","BTCF0:USTF0",1754875624496,1.6624775,119310.0,119300.0,1.2986445]
["bitfinex-derivatives","BTCF0:USTF0",1754875625791,1.383971,119310.0,119300.0,1.2986445]
["bitfinex-derivatives","BTCF0:USTF0",1754875625990,1.6624775,119310.0,119300.0,1.0358445]
["bitfinex-derivatives","BTCF0:USTF0",1754875626599,1.383971,119310.0,119300.0,1.0358445]
["bitfinex-derivatives","BTCF0:USTF0",1754875626904,1.6624775,119310.0,119300.0,1.0358445]
["bitfinex-derivatives","BTCF0:USTF0",1754875627306,1.383971,119310.0,119300.0,1.0358445]
["bitfinex-derivatives","BTCF0:USTF0",1754875627512,1.60248749,119310.0,119300.0,1.0358445]
["bitfinex-derivatives","BTCF0:USTF0",1754875627805,1.32398099,119310.0,119300.0,1.0358445]
["bitfinex-derivatives","BTCF0:USTF0",1754875628010,1.60248749,119310.0,119300.0,1.0358445]
["bitfinex-derivatives","BTCF0:USTF0",1754875629199,1.32398099,119310.0,119300.0,1.0358445]
["bitfinex-derivatives","BTCF0:USTF0",1754875629404,1.60248749,119310.0,119300.0,1.0358445]
["bitfinex-derivatives","BTCF0:USTF0",1754875630104,1.66274402,119310.0,119300.0,1.0358445]
["bitfinex-derivatives","BTCF0:USTF0",1754875630306,1.60248749,119310.0,119300.0,1.0358445]
["bitfinex-derivatives","BTCF0:USTF0",1754875630805,1.66274816,119310.0,119300.0,1.0358445]
["bitfinex-derivatives","BTCF0:USTF0",1754875631306,1.60248749,119310.0,119300.0,1.0358445]
["bitfinex-derivatives","BTCF0:USTF0",1754875631606,1.32398099,119310.0,119300.0,1.0358445]
["bitfinex-derivatives","BTCF0:USTF0",1754875631907,1.60248749,119310.0,119300.0,1.0358445]
["bitfinex-derivatives","BTCF0:USTF0",1754875632401,1.32398099,119310.0,119300.0,1.0358445]
["bitfinex-derivatives","BTCF0:USTF0",1754875632602,1.60248749,119310.0,119300.0,1.0358445]
["bitfinex-derivatives","BTCF0:USTF0",1754875633810,1.32398099,119310.0,119300.0,1.0358445]
["bitfinex-derivatives","BTCF0:USTF0",1754875634107,1.60248749,119310.0,119300.0,1.0358445]
["bitfinex-derivatives","BTCF0:USTF0",1754875635100,1.60248749,119310.0,119300.0,1.00858244]
["bitfinex-derivatives","BTCF0:USTF0",1754875635806,1.32398099,119310.0,119300.0,1.00858244]
["bitfinex-derivatives","BTCF0:USTF0",1754875636199,0.77831339,119310.0,119300.0,1.66641293]
["bitfinex-derivatives","BTCF0:USTF0",1754875636399,0.13478339,119310.0,119300.0,1.92921293]
["bitfinex-derivatives","BTCF0:USTF0",1754875637407,0.162208,119310.0,119300.0,1.65070643]
["bitfinex-derivatives","BTCF0:USTF0",1754875637605,0.18010757,119310.0,119300.0,1.92921293]
["bitfinex-derivatives","BTCF0:USTF0",1754875639316,0.18010757,119310.0,119300.0,1.66641293]
["bitfinex-derivatives","BTCF0:USTF0",1754875640302,0.18010757,119310.0,119300.0,1.38790643]
["bitfinex-derivatives","BTCF0:USTF0",1754875640508,0.18010757,119310.0,119300.0,1.66641293]
["bitfinex-derivatives","BTCF0:USTF0",1754875641013,0.18010757,119310.0,119300.0,1.69367499]
["bitfinex-derivatives","BTCF0:USTF0",1754875641514,0.13481757,119310.0,119300.0,1.69367499]
["bitfinex-derivatives","BTCF0:USTF0",1754875642209,0.18010757,119310.0,119300.0,1.69367499]
["bitfinex-derivatives","BTCF0:USTF0",1754875642715,0.18010757,119310.0,119300.0,1.41516849]
["bitfinex-derivatives","BTCF0:USTF0",1754875642915,0.18010757,119310.0,119300.0,1.69367499]
["bitfinex-derivatives","BTCF0:USTF0",1754875647812,0.18010757,119310.0,119300.0,1.69667499]
["bitfinex-derivatives","BTCF0:USTF0",1754875648017,0.17810757,119310.0,119300.0,1.69667499]
["bitfinex-derivatives","BTCF0:USTF0",1754875648217,0.17810757,119310.0,119300.0,1.69867499]
["bitfinex-derivatives","BTCF0:USTF0",1754875649618,0.17810757,119310.0,119300.0,1.96147499]
["bitfinex-derivatives","BTCF0:USTF0",1754875652723,0.17810757,119310.0,119300.0,1.68296849]
["bitfinex-derivatives","BTCF0:USTF0",1754875652915,0.17810757,119310.0,119300.0,1.96147499]
["bitfinex-derivatives","BTCF0:USTF0",1754875655520,0.46025487,119310.0,119300.0,1.69296849]
["bitfinex-derivatives","BTCF0:USTF0",1754875655725,0.37645757,119310.0,119300.0,1.69296849]
["bitfinex-derivatives","BTCF0:USTF0",1754875656025,0.37645757,119310.0,119300.0,1.97147499]
["bitfinex-derivatives","BTCF0:USTF0",1754875657523,0.13281757,119310.0,119300.0,1.97147499]
["bitfinex-derivatives","BTCF0:USTF0",1754875657718,0.18159757,119310.0,119300.0,1.97147499]
["bitfinex-derivatives","BTCF0:USTF0",1754875657919,0.13281757,119310.0,119300.0,1.97147499]
["bitfinex-derivatives","BTCF0:USTF0",1754875659026,0.13281757,119310.0,119300.0,1.96847499]
["bitfinex-derivatives","BTCF0:USTF0",1754875659227,0.13281757,119310.0,119300.0,1.97147499]
["bitfinex-derivatives","BTCF0:USTF0",1754875659720,0.13281757,119310.0,119300.0,1.97347499]
["bitfinex-derivatives","BTCF0:USTF0",1754875660629,0.114918,119310.0,119300.0,1.97347499]
["bitfinex-derivatives","BTCF0:USTF0",1754875662416,0.114918,119310.0,119300.0,1.69496849]
["bitfinex-derivatives","BTCF0:USTF0",1754875662616,0.114918,119310.0,119300.0,1.97347499]
["bitfinex-derivatives","BTCF0:USTF0",1754875663528,0.13342176,119310.0,119300.0,1.69496849]
["bitfinex-derivatives","BTCF0:USTF0",1754875663730,0.13342176,119310.0,119300.0,1.97347499]
["bitfinex-derivatives","BTCF0:USTF0",1754875667021,0.11161046,119310.0,119300.0,1.97347499]
["bitfinex-derivatives","BTCF0:USTF0",1754875668535,0.16039046,119310.0,119300.0,1.97347499]
["bitfinex-derivatives","BTCF0:USTF0",1754875669237,0.16039046,119310.0,119300.0,1.69496849]
["bitfinex-derivatives","BTCF0:USTF0",1754875669537,0.16039046,119310.0,119300.0,1.97347499]
["bitfinex-derivatives","BTCF0:USTF0",1754875671131,0.11161046,119310.0,119300.0,0.84460849]
["bitfinex-derivatives","BTCF0:USTF0",1754875671331,0.35497046,119310.0,119300.0,1.97067499]
["bitfinex-derivatives","BTCF0:USTF0",1754875672426,0.35497046,119310.0,119300.0,1.69216849]
["bitfinex-derivatives","BTCF0:USTF0",1754875672627,0.35497046,119310.0,119300.0,1.97067499]
["bitfinex-derivatives","BTCF0:USTF0",1754875677737,0.30843046,119310.0,119300.0,1.97067499]
["bitfinex-derivatives","BTCF0:USTF0",1754875677936,0.16039046,119310.0,119300.0,1.97067499]
["bitfinex-derivatives","BTCF0:USTF0",1754875678334,0.0001,119320.0,119310.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1754875678644,0.01854143,119320.0,119310.0,1.2679286]
["bitfinex-derivatives","BTCF0:USTF0",1754875679131,3e-08,119320.0,119310.0,0.9737156]
["bitfinex-derivatives","BTCF0:USTF0",1754875679332,0.0001,119330.0,119320.0,0.0837907]
["bitfinex-derivatives","BTCF0:USTF0",1754875679536,0.19468,119340.0,119320.0,1.82059811]
["bitfinex-derivatives","BTCF0:USTF0",1754875679840,0.19468,119340.0,119330.0,1.4375274]
["bitfinex-derivatives","BTCF0:USTF0",1754875680040,0.19458,119340.0,119330.0,1.7160339]
["bitfinex-derivatives","BTCF0:USTF0",1754875680223,0.24336,119340.0,119330.0,1.7160339]
["bitfinex-derivatives","BTCF0:USTF0",1754875681434,0.358278,119340.0,119330.0,1.7160339]
["bitfinex-derivatives","BTCF0:USTF0",1754875682437,0.361278,119340.0,119330.0,1.7160339]
["bitfinex-derivatives","BTCF0:USTF0",1754875682625,0.363278,119340.0,119330.0,1.7160339]
["bitfinex-derivatives","BTCF0:USTF0",1754875683133,0.168698,119340.0,119330.0,1.7160339]
["bitfinex-derivatives","BTCF0:USTF0",1754875683329,0.167698,119340.0,119330.0,1.7160339]
["bitfinex-derivatives","BTCF0:USTF0",1754875683737,0.219698,119340.0,119330.0,1.7160339]
["bitfinex-derivatives","BTCF0:USTF0",1754875683925,0.362278,119340.0,119330.0,1.7160339]
["bitfinex-derivatives","BTCF0:USTF0",1754875684930,0.359278,119340.0,119330.0,1.7160339]
["bitfinex-derivatives","BTCF0:USTF0",1754875685135,0.361278,119340.0,119330.0,1.73373935]
["bitfinex-derivatives","BTCF0:USTF0",1754875685638,0.361278,119340.0,119330.0,1.73558935]
["bitfinex-derivatives","BTCF0:USTF0",1754875686833,0.363198,119340.0,119330.0,2.57285935]
["bitfinex-derivatives","BTCF0:USTF0",1754875687040,0.363198,119340.0,119330.0,2.57454935]
["bitfinex-derivatives","BTCF0:USTF0",1754875687440,0.363198,119340.0,119330.0,2.29604285]
["bitfinex-derivatives","BTCF0:USTF0",1754875687740,0.363198,119340.0,119330.0,2.57454935]
["bitfinex-derivatives","BTCF0:USTF0",1754875690235,0.363198,119340.0,119330.0,1.45523285]
["bitfinex-derivatives","BTCF0:USTF0",1754875690436,0.363198,119340.0,119330.0,2.37968565]
["bitfinex-derivatives","BTCF0:USTF0",1754875690938,0.165408,119340.0,119330.0,2.37968565]
["bitfinex-derivatives","BTCF0:USTF0",1754875691339,0.18383871,119340.0,119330.0,2.37968565]
["bitfinex-derivatives","BTCF0:USTF0",1754875692044,0.23746871,119340.0,119330.0,2.37968565]
["bitfinex-derivatives","BTCF0:USTF0",1754875693635,0.18383871,119340.0,119330.0,2.74048565]
["bitfinex-derivatives","BTCF0:USTF0",1754875697045,0.18383871,119340.0,119330.0,2.46197915]
["bitfinex-derivatives","BTCF0:USTF0",1754875697246,0.18383871,119340.0,119330.0,2.74048565]
["bitfinex-derivatives","BTCF0:USTF0",1754875698742,0.23746871,119340.0,119330.0,2.74048565]
["bitfinex-derivatives","BTCF0:USTF0",1754875699453,0.34485871,119340.0,119330.0,2.74048565]
["bitfinex-derivatives","BTCF0:USTF0",1754875699949,0.34485871,119340.0,119330.0,3.00328565]
["bitfinex-derivatives","BTCF0:USTF0",1754875700951,0.37965871,119340.0,119330.0,3.00328565]
["bitfinex-derivatives","BTCF0:USTF0",1754875701349,0.37965871,119340.0,119330.0,2.16460565]
["bitfinex-derivatives","BTCF0:USTF0",1754875701547,0.37965871,119340.0,119330.0,2.99712565]
["bitfinex-derivatives","BTCF0:USTF0",1754875702245,0.37965871,119340.0,119330.0,2.71861915]
["bitfinex-derivatives","BTCF0:USTF0",1754875702453,0.37965871,119340.0,119330.0,2.09332915]
["bitfinex-derivatives","BTCF0:USTF0",1754875703242,0.37965871,119340.0,119330.0,2.37183565]
["bitfinex-derivatives","BTCF0:USTF0",1754875703847,0.46343541,119340.0,119330.0,2.09332915]
["bitfinex-derivatives","BTCF0:USTF0",1754875704144,0.46343541,119340.0,119330.0,2.37183565]
["bitfinex-derivatives","BTCF0:USTF0",1754875704652,0.46343541,119340.0,119330.0,2.09208915]
["bitfinex-derivatives","BTCF0:USTF0",1754875705943,0.46343541,119340.0,119330.0,1.26156915]
["bitfinex-derivatives","BTCF0:USTF0",1754875706142,0.82423541,119340.0,119330.0,1.26064915]
["bitfinex-derivatives","BTCF0:USTF0",1754875706354,0.82423541,119340.0,119330.0,1.2429437]
["bitfinex-derivatives","BTCF0:USTF0",1754875706543,0.82423541,119340.0,119330.0,2.0725037]
["bitfinex-derivatives","BTCF0:USTF0",1754875707053,1.10274191,119340.0,119330.0,2.0725037]
["bitfinex-derivatives","BTCF0:USTF0",1754875707253,0.82423541,119340.0,119330.0,2.0725037]
["bitfinex-derivatives","BTCF0:USTF0",1754875707653,0.82423541,119340.0,119330.0,1.2429437]
["bitfinex-derivatives","BTCF0:USTF0",1754875707952,1.10274191,119340.0,119330.0,2.0721837]
["bitfinex-derivatives","BTCF0:USTF0",1754875708741,1.60274191,119340.0,119330.0,2.0721837]
["bitfinex-derivatives","BTCF0:USTF0",1754875708945,1.32423541,119340.0,119330.0,2.0731037]
["bitfinex-derivatives","BTCF0:USTF0",1754875709865,1.32423541,119340.0,119330.0,1.2438637]
["bitfinex-derivatives","BTCF0:USTF0",1754875710052,1.32423541,119340.0,119330.0,2.0725437]
["bitfinex-derivatives","BTCF0:USTF0",1754875710250,1.32423541,119340.0,119330.0,2.3510502]
["bitfinex-derivatives","BTCF0:USTF0",1754875711353,1.22377541,119340.0,119330.0,2.3510502]
["bitfinex-derivatives","BTCF0:USTF0",1754875711551,1.27740541,119340.0,119330.0,2.3510502]
["bitfinex-derivatives","BTCF0:USTF0",1754875711746,1.32423541,119340.0,119330.0,2.3510502]
["bitfinex-derivatives","BTCF0:USTF0",1754875712147,1.32423541,119340.0,119330.0,2.0725437]
["bitfinex-derivatives","BTCF0:USTF0",1754875712454,1.32423541,119340.0,119330.0,2.3510502]
["bitfinex-derivatives","BTCF0:USTF0",1754875713356,1.32423541,119340.0,119330.0,2.0725437]
["bitfinex-derivatives","BTCF0:USTF0",1754875713562,1.32423541,119340.0,119330.0,2.3510502]
["bitfinex-derivatives","BTCF0:USTF0",1754875714061,1.24045871,119340.0,119330.0,2.3510502]
["bitfinex-derivatives","BTCF0:USTF0",1754875714562,1.24045871,119340.0,119330.0,2.0725437]
["bitfinex-derivatives","BTCF0:USTF0",1754875714853,1.24045871,119340.0,119330.0,2.3510502]
["bitfinex-derivatives","BTCF0:USTF0",1754875715257,1.24045871,119340.0,119330.0,2.0725437]
["bitfinex-derivatives","BTCF0:USTF0",1754875715451,0.87965871,119340.0,119330.0,2.0725437]
["bitfinex-derivatives","BTCF0:USTF0",1754875715646,0.87965871,119340.0,119330.0,2.3510502]
["bitfinex-derivatives","BTCF0:USTF0",1754875716252,0.68383871,119340.0,119330.0,2.3510502]
["bitfinex-derivatives","BTCF0:USTF0",1754875716453,0.13634871,119340.0,119330.0,2.3510502]
["bitfinex-derivatives","BTCF0:USTF0",1754875716652,0.18559871,119340.0,119330.0,2.3510502]
["bitfinex-derivatives","BTCF0:USTF0",1754875716848,0.18559871,119340.0,119330.0,1.5223702]
["bitfinex-derivatives","BTCF0:USTF0",1754875717048,0.73062871,119340.0,119330.0,2.0692637]
["bitfinex-derivatives","BTCF0:USTF0",1754875717249,0.36982871,119340.0,119330.0,2.3477702]
["bitfinex-derivatives","BTCF0:USTF0",1754875717654,0.36982871,119340.0,119330.0,2.6105702]
["bitfinex-derivatives","BTCF0:USTF0",1754875717961,0.68862871,119340.0,119330.0,2.6105702]
["bitfinex-derivatives","BTCF0:USTF0",1754875718160,0.36982871,119340.0,119330.0,2.6105702]
["bitfinex-derivatives","BTCF0:USTF0",1754875719159,0.73062871,119340.0,119330.0,2.6105702]
["bitfinex-derivatives","BTCF0:USTF0",1754875719552,0.36982871,119340.0,119330.0,2.6105702]
["bitfinex-derivatives","BTCF0:USTF0",1754875720153,0.73062871,119340.0,119330.0,2.6105702]
["bitfinex-derivatives","BTCF0:USTF0",1754875722865,0.63909871,119340.0,119330.0,2.6105702]
["bitfinex-derivatives","BTCF0:USTF0",1754875725669,0.73062871,119340.0,119330.0,2.6105702]
["bitfinex-derivatives","BTCF0:USTF0",1754875726761,0.81440511,119340.0,119330.0,1.5066637]
["bitfinex-derivatives","BTCF0:USTF0",1754875726961,0.73062871,119340.0,119330.0,2.6057302]
["bitfinex-derivatives","BTCF0:USTF0",1754875727163,0.81440511,119340.0,119330.0,2.3272237]
["bitfinex-derivatives","BTCF0:USTF0",1754875727364,0.81440511,119340.0,119330.0,1.5066637]
["bitfinex-derivatives","BTCF0:USTF0",1754875727669,0.81440511,119340.0,119330.0,2.3261837]
["bitfinex-derivatives","BTCF0:USTF0",1754875728059,0.81440511,119340.0,119330.0,2.3262437]
["bitfinex-derivatives","BTCF0:USTF0",1754875728962,0.81440511,119340.0,119330.0,0.3467337]
["bitfinex-derivatives","BTCF0:USTF0",1754875729163,0.81440511,119340.0,119330.0,1.1674137]
["bitfinex-derivatives","BTCF0:USTF0",1754875729567,0.81440511,119340.0,119330.0,0.9046137]
["bitfinex-derivatives","BTCF0:USTF0",1754875731766,0.83027964,119340.0,119330.0,0.9046137]
["bitfinex-derivatives","BTCF0:USTF0",1754875731966,0.81440511,119340.0,119330.0,0.9046137]
["bitfinex-derivatives","BTCF0:USTF0",1754875732773,0.81440511,119340.0,119330.0,0.9035537]
["bitfinex-derivatives","BTCF0:USTF0",1754875733470,0.81440511,119340.0,119330.0,0.9036137]
["bitfinex-derivatives","BTCF0:USTF0",1754875735070,0.81440511,119340.0,119330.0,0.9021337]
["bitfinex-derivatives","BTCF0:USTF0",1754875735273,0.81440511,119340.0,119330.0,0.0839337]
["bitfinex-derivatives","BTCF0:USTF0",1754875735673,0.81440511,119340.0,119330.0,0.9016537]
["bitfinex-derivatives","BTCF0:USTF0",1754875736074,0.81440511,119340.0,119330.0,1.1801602]
["bitfinex-derivatives","BTCF0:USTF0",1754875737176,0.81440511,119340.0,119330.0,0.9016537]
["bitfinex-derivatives","BTCF0:USTF0",1754875737565,1.09291161,119340.0,119330.0,0.0837837]
["bitfinex-derivatives","BTCF0:USTF0",1754875737772,0.3172634,119330.0,119320.0,1.79376588]
["bitfinex-derivatives","BTCF0:USTF0",1754875737968,0.69649411,119330.0,119320.0,2.61040588]
["bitfinex-derivatives","BTCF0:USTF0",1754875738163,0.69649411,119330.0,119320.0,1.77569811]
["bitfinex-derivatives","BTCF0:USTF0",1754875738374,0.97500061,119330.0,119320.0,2.32923811]
["bitfinex-derivatives","BTCF0:USTF0",1754875738978,0.97500061,119330.0,119320.0,2.32907811]
["bitfinex-derivatives","BTCF0:USTF0",1754875739271,0.97500061,119330.0,119320.0,2.33007811]
["bitfinex-derivatives","BTCF0:USTF0",1754875739476,0.97500061,119330.0,119320.0,2.24634741]
["bitfinex-derivatives","BTCF0:USTF0",1754875739771,0.97500061,119330.0,119320.0,2.16297671]
["bitfinex-derivatives","BTCF0:USTF0",1754875740269,1.08991861,119330.0,119320.0,2.16297671]
["bitfinex-derivatives","BTCF0:USTF0",1754875740479,1.58991861,119330.0,119320.0,2.16297671]
["bitfinex-derivatives","BTCF0:USTF0",1754875740772,1.58991861,119330.0,119320.0,2.07918601]
["bitfinex-derivatives","BTCF0:USTF0",1754875741575,1.58991861,119330.0,119320.0,2.0605104]
["bitfinex-derivatives","BTCF0:USTF0",1754875741771,1.58991861,119330.0,119320.0,1.161]
["bitfinex-derivatives","BTCF0:USTF0",1754875741976,1.75752661,119330.0,119320.0,1.97712]
["bitfinex-derivatives","BTCF0:USTF0",1754875742273,1.75952661,119330.0,119320.0,1.97612]
["bitfinex-derivatives","BTCF0:USTF0",1754875742571,1.75952661,119330.0,119320.0,0.81612]
["bitfinex-derivatives","BTCF0:USTF0",1754875742775,1.76052661,119330.0,119320.0,0.81612]
["bitfinex-derivatives","BTCF0:USTF0",1754875743377,1.76152661,119330.0,119320.0,0.81612]
["bitfinex-derivatives","BTCF0:USTF0",1754875743677,0.3172775,119310.0,119300.0,0.35373849]
["bitfinex-derivatives","BTCF0:USTF0",1754875743879,0.97501471,119310.0,119300.0,1.08543409]
["bitfinex-derivatives","BTCF0:USTF0",1754875744178,0.97501471,119310.0,119300.0,1.00162969]
["bitfinex-derivatives","BTCF0:USTF0",1754875744478,1.47501471,119310.0,119300.0,0.18618969]
["bitfinex-derivatives","BTCF0:USTF0",1754875744670,1.47501471,119310.0,119300.0,1.00126969]
["bitfinex-derivatives","BTCF0:USTF0",1754875745268,1.58993271,119310.0,119300.0,1.00126969]
["bitfinex-derivatives","BTCF0:USTF0",1754875745474,1.32718364,119310.0,119300.0,1.00226969]
["bitfinex-derivatives","BTCF0:USTF0",1754875745678,1.32718364,119310.0,119300.0,1.00326969]
["bitfinex-derivatives","BTCF0:USTF0",1754875746071,1.68798364,119310.0,119300.0,0.91946529]
["bitfinex-derivatives","BTCF0:USTF0",1754875746373,1.96649014,119310.0,119300.0,0.91946529]
["bitfinex-derivatives","BTCF0:USTF0",1754875746576,1.96649014,119310.0,119300.0,0.91955529]
["bitfinex-derivatives","BTCF0:USTF0",1754875747181,1.68798364,119310.0,119300.0,0.91955529]
["bitfinex-derivatives","BTCF0:USTF0",1754875747978,1.67222621,119310.0,119300.0,0.91955529]
["bitfinex-derivatives","BTCF0:USTF0",1754875748983,1.95073271,119310.0,119300.0,0.9010313]
["bitfinex-derivatives","BTCF0:USTF0",1754875749175,1.96697047,119310.0,119300.0,0.9009713]
["bitfinex-derivatives","BTCF0:USTF0",1754875749375,1.96697047,119310.0,119300.0,0.9008813]
["bitfinex-derivatives","BTCF0:USTF0",1754875749885,1.96697047,119310.0,119300.0,0.81708]
["bitfinex-derivatives","BTCF0:USTF0",1754875750077,1.96697047,119310.0,119300.0,0.9008842]
["bitfinex-derivatives","BTCF0:USTF0",1754875750381,1.96697047,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754875750579,0.1799142,119300.0,119290.0,0.1676194]
["bitfinex-derivatives","BTCF0:USTF0",1754875750780,0.70176491,119300.0,119290.0,0.9816994]
["bitfinex-derivatives","BTCF0:USTF0",1754875751580,0.65804491,119300.0,119290.0,0.9816994]
["bitfinex-derivatives","BTCF0:USTF0",1754875751782,0.70176491,119300.0,119290.0,1.2612059]
["bitfinex-derivatives","BTCF0:USTF0",1754875752084,1.20176491,119300.0,119290.0,0.9826994]
["bitfinex-derivatives","BTCF0:USTF0",1754875752681,1.20176491,119300.0,119290.0,0.9836994]
["bitfinex-derivatives","BTCF0:USTF0",1754875753080,1.02250071,119300.0,119290.0,1.2622059]
["bitfinex-derivatives","BTCF0:USTF0",1754875753286,1.10630491,119300.0,119290.0,1.2622059]
["bitfinex-derivatives","BTCF0:USTF0",1754875753487,0.70176491,119300.0,119290.0,1.2622059]
["bitfinex-derivatives","BTCF0:USTF0",1754875753983,0.70176491,119300.0,119290.0,0.9839794]
["bitfinex-derivatives","BTCF0:USTF0",1754875755177,0.81668291,119300.0,119290.0,0.9839794]
["bitfinex-derivatives","BTCF0:USTF0",1754875761085,0.18050871,119300.0,119290.0,1.2624859]
["bitfinex-derivatives","BTCF0:USTF0",1754875763184,0.13334871,119300.0,119290.0,1.2624859]
["bitfinex-derivatives","BTCF0:USTF0",1754875763387,0.13334871,119300.0,119290.0,1.7909339]
["bitfinex-derivatives","BTCF0:USTF0",1754875764090,0.13326229,119300.0,119290.0,1.7909339]
["bitfinex-derivatives","BTCF0:USTF0",1754875764386,0.114918,119300.0,119290.0,1.7909339]
["bitfinex-derivatives","BTCF0:USTF0",1754875764586,0.13326353,119300.0,119290.0,1.7909339]
["bitfinex-derivatives","BTCF0:USTF0",1754875766192,0.114918,119300.0,119290.0,1.7909339]
["bitfinex-derivatives","BTCF0:USTF0",1754875766590,0.114918,119300.0,119290.0,1.6232859]
["bitfinex-derivatives","BTCF0:USTF0",1754875768287,0.353648,119300.0,119290.0,1.2584459]
["bitfinex-derivatives","BTCF0:USTF0",1754875768488,0.162078,119300.0,119290.0,1.2584459]
["bitfinex-derivatives","BTCF0:USTF0",1754875771094,0.223848,119300.0,119290.0,1.2584459]
["bitfinex-derivatives","BTCF0:USTF0",1754875771298,0.353648,119300.0,119290.0,1.2584459]
["bitfinex-derivatives","BTCF0:USTF0",1754875772988,0.353648,119300.0,119290.0,0.9799394]
["bitfinex-derivatives","BTCF0:USTF0",1754875773190,0.353648,119300.0,119290.0,1.2584459]
["bitfinex-derivatives","BTCF0:USTF0",1754875773891,0.353648,119300.0,119290.0,1.5212459]
["bitfinex-derivatives","BTCF0:USTF0",1754875775294,0.7982523,119300.0,119290.0,0.4324194]
["bitfinex-derivatives","BTCF0:USTF0",1754875775494,0.73282153,119300.0,119290.0,1.2414994]
["bitfinex-derivatives","BTCF0:USTF0",1754875775792,0.81662583,119300.0,119290.0,1.2414994]
["bitfinex-derivatives","BTCF0:USTF0",1754875778997,0.81662583,119300.0,119290.0,0.4324194]
["bitfinex-derivatives","BTCF0:USTF0",1754875779184,0.81662583,119300.0,119290.0,1.2414994]
["bitfinex-derivatives","BTCF0:USTF0",1754875779994,0.81662583,119300.0,119290.0,0.9786994]
["bitfinex-derivatives","BTCF0:USTF0",1754875783191,0.81662583,119300.0,119290.0,1.2572059]
["bitfinex-derivatives","BTCF0:USTF0",1754875783393,0.81662583,119300.0,119290.0,0.9786994]
["bitfinex-derivatives","BTCF0:USTF0",1754875790993,1.09513233,119300.0,119290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754875791392,1.60993972,119300.0,119290.0,0.81092]
["bitfinex-derivatives","BTCF0:USTF0",1754875791696,1.60993972,119300.0,119290.0,0.8947312]
["bitfinex-derivatives","BTCF0:USTF0",1754875792198,1.60993972,119300.0,119290.0,0.81092]
["bitfinex-derivatives","BTCF0:USTF0",1754875793100,1.77758772,119300.0,119290.0,0.81092]
["bitfinex-derivatives","BTCF0:USTF0",1754875793591,1.60993972,119300.0,119290.0,0.81092]
["bitfinex-derivatives","BTCF0:USTF0",1754875795392,1.77757161,119300.0,119290.0,0.81092]
["bitfinex-derivatives","BTCF0:USTF0",1754875795591,1.60992361,119300.0,119290.0,0.81088]
["bitfinex-derivatives","BTCF0:USTF0",1754875800304,1.86612567,119300.0,119290.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1754875801207,1.58761917,119300.0,119290.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1754875801400,1.86612567,119300.0,119290.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1754875802605,1.86612567,119300.0,119290.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1754875803602,1.92640253,119300.0,119290.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1754875805308,1.75875453,119300.0,119290.0,0.8945312]
["bitfinex-derivatives","BTCF0:USTF0",1754875805512,1.37688658,119300.0,119290.0,0.8945312]
["bitfinex-derivatives","BTCF0:USTF0",1754875805806,1.22114972,119300.0,119290.0,0.8945312]
["bitfinex-derivatives","BTCF0:USTF0",1754875806106,1.12503972,119300.0,119290.0,1.1730377]
["bitfinex-derivatives","BTCF0:USTF0",1754875806406,0.63327542,119300.0,119290.0,1.1730377]
["bitfinex-derivatives","BTCF0:USTF0",1754875806707,0.13327542,119300.0,119290.0,1.1730377]
["bitfinex-derivatives","BTCF0:USTF0",1754875809599,0.13327542,119300.0,119290.0,1.7014857]
["bitfinex-derivatives","BTCF0:USTF0",1754875812513,0.13327542,119300.0,119290.0,1.9642857]
["bitfinex-derivatives","BTCF0:USTF0",1754875813614,0.114918,119300.0,119290.0,1.9642857]
["bitfinex-derivatives","BTCF0:USTF0",1754875815711,0.114918,119300.0,119290.0,1.6857792]
["bitfinex-derivatives","BTCF0:USTF0",1754875815910,0.114918,119300.0,119290.0,1.9642857]
["bitfinex-derivatives","BTCF0:USTF0",1754875816412,0.0908999,119300.0,119290.0,1.9642857]
["bitfinex-derivatives","BTCF0:USTF0",1754875816618,0.0001,119310.0,119300.0,0.0838043]
["bitfinex-derivatives","BTCF0:USTF0",1754875816818,0.40689,119320.0,119310.0,0.0837973]
["bitfinex-derivatives","BTCF0:USTF0",1754875817009,0.42510883,119320.0,119310.0,1.1890729]
["bitfinex-derivatives","BTCF0:USTF0",1754875817316,0.47275883,119320.0,119310.0,1.1890729]
["bitfinex-derivatives","BTCF0:USTF0",1754875817708,0.51900883,119320.0,119310.0,1.1890729]
["bitfinex-derivatives","BTCF0:USTF0",1754875817917,0.61042883,119320.0,119310.0,1.1890729]
["bitfinex-derivatives","BTCF0:USTF0",1754875818617,0.61342883,119320.0,119310.0,1.1890729]
["bitfinex-derivatives","BTCF0:USTF0",1754875819612,0.72834683,119320.0,119310.0,1.1890729]
["bitfinex-derivatives","BTCF0:USTF0",1754875819812,0.73034683,119320.0,119310.0,1.1890729]
["bitfinex-derivatives","BTCF0:USTF0",1754875820008,0.73034683,119320.0,119310.0,1.20342515]
["bitfinex-derivatives","BTCF0:USTF0",1754875820312,0.54502683,119320.0,119310.0,1.46622515]
["bitfinex-derivatives","BTCF0:USTF0",1754875820511,0.526708,119320.0,119310.0,1.46622515]
["bitfinex-derivatives","BTCF0:USTF0",1754875820714,0.524708,119320.0,119310.0,1.46622515]
["bitfinex-derivatives","BTCF0:USTF0",1754875821115,0.117918,119320.0,119310.0,1.82802515]
["bitfinex-derivatives","BTCF0:USTF0",1754875821811,0.117918,119320.0,119310.0,1.54951865]
["bitfinex-derivatives","BTCF0:USTF0",1754875822007,0.349228,119320.0,119310.0,1.82802515]
["bitfinex-derivatives","BTCF0:USTF0",1754875822208,0.349228,119320.0,119310.0,1.82702515]
["bitfinex-derivatives","BTCF0:USTF0",1754875822614,0.257808,119320.0,119310.0,1.83102515]
["bitfinex-derivatives","BTCF0:USTF0",1754875823217,0.254808,119320.0,119310.0,1.83102515]
["bitfinex-derivatives","BTCF0:USTF0",1754875823416,0.254808,119320.0,119310.0,1.83202515]
["bitfinex-derivatives","BTCF0:USTF0",1754875824018,0.254808,119320.0,119310.0,1.83102515]
["bitfinex-derivatives","BTCF0:USTF0",1754875824221,0.254808,119320.0,119310.0,1.83502515]
["bitfinex-derivatives","BTCF0:USTF0",1754875825311,0.114918,119320.0,119310.0,1.83502515]
["bitfinex-derivatives","BTCF0:USTF0",1754875825711,0.160908,119320.0,119310.0,1.83502515]
["bitfinex-derivatives","BTCF0:USTF0",1754875825911,0.114918,119320.0,119310.0,1.83502515]
["bitfinex-derivatives","BTCF0:USTF0",1754875826723,0.114918,119320.0,119310.0,1.55651865]
["bitfinex-derivatives","BTCF0:USTF0",1754875826913,0.160908,119320.0,119310.0,1.83502515]
["bitfinex-derivatives","BTCF0:USTF0",1754875827112,0.254808,119320.0,119310.0,1.83502515]
["bitfinex-derivatives","BTCF0:USTF0",1754875827313,0.302458,119320.0,119310.0,1.83502515]
["bitfinex-derivatives","BTCF0:USTF0",1754875827916,0.254808,119320.0,119310.0,1.83502515]
["bitfinex-derivatives","BTCF0:USTF0",1754875832112,0.346228,119320.0,119310.0,1.83502515]
["bitfinex-derivatives","BTCF0:USTF0",1754875833422,0.302458,119320.0,119310.0,1.83502515]
["bitfinex-derivatives","BTCF0:USTF0",1754875833727,0.27312438,119320.0,119310.0,1.83502515]
["bitfinex-derivatives","BTCF0:USTF0",1754875833922,0.17922438,119320.0,119310.0,1.83502515]
["bitfinex-derivatives","BTCF0:USTF0",1754875836625,6e-08,119320.0,119310.0,2.11353165]
["bitfinex-derivatives","BTCF0:USTF0",1754875836821,0.0001,119330.0,119320.0,0.0837901]
["bitfinex-derivatives","BTCF0:USTF0",1754875837122,0.04768,119360.0,119340.0,0.1675416]
["bitfinex-derivatives","BTCF0:USTF0",1754875837321,0.04768,119360.0,119350.0,2.70763009]
["bitfinex-derivatives","BTCF0:USTF0",1754875837322,0.10795686,119360.0,119350.0,2.70763009]
["bitfinex-derivatives","BTCF0:USTF0",1754875837522,0.10795686,119370.0,119350.0,3.22173289]
["bitfinex-derivatives","BTCF0:USTF0",1754875837824,0.19984686,119370.0,119360.0,0.3622685]
["bitfinex-derivatives","BTCF0:USTF0",1754875838217,0.28782686,119370.0,119360.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1754875838520,0.28782686,119370.0,119360.0,0.3622685]
["bitfinex-derivatives","BTCF0:USTF0",1754875839626,0.29082686,119370.0,119360.0,0.3622685]
["bitfinex-derivatives","BTCF0:USTF0",1754875839822,0.40574486,119370.0,119360.0,0.3622685]
["bitfinex-derivatives","BTCF0:USTF0",1754875840224,0.345468,119370.0,119360.0,0.3622685]
["bitfinex-derivatives","BTCF0:USTF0",1754875841629,0.345468,119370.0,119360.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1754875841831,0.345468,119370.0,119360.0,0.3622685]
["bitfinex-derivatives","BTCF0:USTF0",1754875842729,0.348468,119370.0,119360.0,1.1689885]
["bitfinex-derivatives","BTCF0:USTF0",1754875843132,0.348468,119370.0,119360.0,0.890482]
["bitfinex-derivatives","BTCF0:USTF0",1754875844135,1.0715297,119370.0,119360.0,0.890402]
["bitfinex-derivatives","BTCF0:USTF0",1754875844326,1.0715297,119370.0,119360.0,0.890322]
["bitfinex-derivatives","BTCF0:USTF0",1754875844627,0.348468,119370.0,119360.0,1.1688285]
["bitfinex-derivatives","BTCF0:USTF0",1754875846531,0.260488,119370.0,119360.0,1.1688285]
["bitfinex-derivatives","BTCF0:USTF0",1754875847734,0.709268,119370.0,119360.0,1.1688285]
["bitfinex-derivatives","BTCF0:USTF0",1754875847930,0.348468,119370.0,119360.0,1.4316285]
["bitfinex-derivatives","BTCF0:USTF0",1754875848733,0.266498,119370.0,119360.0,1.4316285]
["bitfinex-derivatives","BTCF0:USTF0",1754875848934,0.348468,119370.0,119360.0,1.4316285]
["bitfinex-derivatives","BTCF0:USTF0",1754875849438,0.348468,119370.0,119360.0,1.153122]
["bitfinex-derivatives","BTCF0:USTF0",1754875849739,0.348468,119370.0,119360.0,1.4316285]
["bitfinex-derivatives","BTCF0:USTF0",1754875850339,0.27863642,119370.0,119360.0,1.4316285]
["bitfinex-derivatives","BTCF0:USTF0",1754875851638,0.18674642,119370.0,119360.0,1.4316285]
["bitfinex-derivatives","BTCF0:USTF0",1754875855138,0.23520642,119370.0,119360.0,1.4316285]
["bitfinex-derivatives","BTCF0:USTF0",1754875856943,0.18674642,119370.0,119360.0,1.4316285]
["bitfinex-derivatives","BTCF0:USTF0",1754875857140,0.33310642,119370.0,119360.0,1.4316285]
["bitfinex-derivatives","BTCF0:USTF0",1754875857343,0.36661642,119370.0,119360.0,1.4316285]
["bitfinex-derivatives","BTCF0:USTF0",1754875859042,0.32709642,119370.0,119360.0,1.4316285]
["bitfinex-derivatives","BTCF0:USTF0",1754875859242,0.27863642,119370.0,119360.0,1.4316285]
["bitfinex-derivatives","BTCF0:USTF0",1754875859830,0.13906642,119370.0,119360.0,1.4316285]
["bitfinex-derivatives","BTCF0:USTF0",1754875860034,0.13906642,119370.0,119360.0,2.070935]
["bitfinex-derivatives","BTCF0:USTF0",1754875860439,0.13906642,119370.0,119360.0,1.7924285]
["bitfinex-derivatives","BTCF0:USTF0",1754875860938,0.13907456,119370.0,119360.0,2.070935]
["bitfinex-derivatives","BTCF0:USTF0",1754875861243,0.18675456,119370.0,119360.0,1.7924285]
["bitfinex-derivatives","BTCF0:USTF0",1754875862942,0.18675456,119370.0,119360.0,1.513922]
["bitfinex-derivatives","BTCF0:USTF0",1754875863241,0.18675456,119370.0,119360.0,1.7924285]
["bitfinex-derivatives","BTCF0:USTF0",1754875863645,0.36662456,119370.0,119360.0,1.7911885]
["bitfinex-derivatives","BTCF0:USTF0",1754875863841,0.27864456,119370.0,119360.0,1.7911885]
["bitfinex-derivatives","BTCF0:USTF0",1754875864044,0.18675456,119370.0,119360.0,1.7911885]
["bitfinex-derivatives","BTCF0:USTF0",1754875866848,0.18680272,119370.0,119360.0,1.7911885]
["bitfinex-derivatives","BTCF0:USTF0",1754875869643,0.28013272,119370.0,119360.0,1.512682]
["bitfinex-derivatives","BTCF0:USTF0",1754875869946,0.28013272,119370.0,119360.0,1.7911885]
["bitfinex-derivatives","BTCF0:USTF0",1754875870246,0.18680272,119370.0,119360.0,1.7911885]
["bitfinex-derivatives","BTCF0:USTF0",1754875871034,0.18680272,119370.0,119360.0,1.7907485]
["bitfinex-derivatives","BTCF0:USTF0",1754875871339,0.18680272,119370.0,119360.0,0.9858685]
["bitfinex-derivatives","BTCF0:USTF0",1754875871536,0.13912272,119370.0,119360.0,2.9492685]
["bitfinex-derivatives","BTCF0:USTF0",1754875871936,0.18817272,119370.0,119360.0,2.9492685]
["bitfinex-derivatives","BTCF0:USTF0",1754875875951,0.18717272,119370.0,119360.0,2.9492685]
["bitfinex-derivatives","BTCF0:USTF0",1754875876353,0.18717272,119370.0,119360.0,0.9858685]
["bitfinex-derivatives","BTCF0:USTF0",1754875876545,0.18817272,119370.0,119360.0,2.9490285]
["bitfinex-derivatives","BTCF0:USTF0",1754875877452,0.13912272,119370.0,119360.0,0.9858685]
["bitfinex-derivatives","BTCF0:USTF0",1754875877751,0.13912272,119370.0,119360.0,2.9488685]
["bitfinex-derivatives","BTCF0:USTF0",1754875877955,0.18817272,119370.0,119360.0,2.9488685]
["bitfinex-derivatives","BTCF0:USTF0",1754875878958,0.18817272,119370.0,119360.0,0.9858685]
["bitfinex-derivatives","BTCF0:USTF0",1754875879144,0.18817272,119370.0,119360.0,2.9488685]
["bitfinex-derivatives","BTCF0:USTF0",1754875880654,0.28150272,119370.0,119360.0,2.9488685]
["bitfinex-derivatives","BTCF0:USTF0",1754875880854,0.37352272,119370.0,119360.0,2.9488685]
["bitfinex-derivatives","BTCF0:USTF0",1754875881554,0.37352272,119370.0,119360.0,1.865962]
["bitfinex-derivatives","BTCF0:USTF0",1754875881750,0.37352272,119370.0,119360.0,2.9486285]
["bitfinex-derivatives","BTCF0:USTF0",1754875883150,0.32911272,119370.0,119360.0,2.9486285]
["bitfinex-derivatives","BTCF0:USTF0",1754875883351,0.230168,119370.0,119360.0,0.9858685]
["bitfinex-derivatives","BTCF0:USTF0",1754875883655,0.24840069,119370.0,119360.0,2.9484285]
["bitfinex-derivatives","BTCF0:USTF0",1754875884549,0.24840069,119370.0,119360.0,2.669922]
["bitfinex-derivatives","BTCF0:USTF0",1754875884749,0.24840069,119370.0,119360.0,2.9484285]
["bitfinex-derivatives","BTCF0:USTF0",1754875884948,0.29601069,119370.0,119360.0,2.9484285]
["bitfinex-derivatives","BTCF0:USTF0",1754875885150,0.37355069,119370.0,119360.0,2.9484285]
["bitfinex-derivatives","BTCF0:USTF0",1754875885348,0.37355069,119370.0,119360.0,2.1444285]
["bitfinex-derivatives","BTCF0:USTF0",1754875885544,0.37355069,119370.0,119360.0,2.9482685]
["bitfinex-derivatives","BTCF0:USTF0",1754875885749,0.37155069,119370.0,119360.0,2.9482685]
["bitfinex-derivatives","BTCF0:USTF0",1754875885950,0.37155069,119370.0,119360.0,2.9502685]
["bitfinex-derivatives","BTCF0:USTF0",1754875886157,0.37155069,119370.0,119360.0,2.310962]
["bitfinex-derivatives","BTCF0:USTF0",1754875886455,0.36755069,119370.0,119360.0,2.310962]
["bitfinex-derivatives","BTCF0:USTF0",1754875886757,0.36755069,119370.0,119360.0,2.312962]
["bitfinex-derivatives","BTCF0:USTF0",1754875887056,0.36755069,119370.0,119360.0,2.5914685]
["bitfinex-derivatives","BTCF0:USTF0",1754875887660,0.36755069,119370.0,119360.0,1.509122]
["bitfinex-derivatives","BTCF0:USTF0",1754875887957,0.36755069,119370.0,119360.0,2.5913085]
["bitfinex-derivatives","BTCF0:USTF0",1754875889355,0.13315069,119370.0,119360.0,2.5913085]
["bitfinex-derivatives","BTCF0:USTF0",1754875889554,0.13315069,119370.0,119360.0,2.9521085]
["bitfinex-derivatives","BTCF0:USTF0",1754875889755,0.18220069,119370.0,119360.0,2.9521085]
["bitfinex-derivatives","BTCF0:USTF0",1754875890161,0.18220069,119370.0,119360.0,3.230615]
["bitfinex-derivatives","BTCF0:USTF0",1754875891461,0.13315069,119370.0,119360.0,3.230615]
["bitfinex-derivatives","BTCF0:USTF0",1754875892561,0.13315069,119370.0,119360.0,3.230295]
["bitfinex-derivatives","BTCF0:USTF0",1754875893148,0.18220069,119370.0,119360.0,3.230295]
["bitfinex-derivatives","BTCF0:USTF0",1754875893353,0.13315069,119370.0,119360.0,3.230295]
["bitfinex-derivatives","BTCF0:USTF0",1754875893559,0.01320109,119370.0,119360.0,3.671095]
["bitfinex-derivatives","BTCF0:USTF0",1754875893756,0.0001,119380.0,119370.0,0.0837555]
["bitfinex-derivatives","BTCF0:USTF0",1754875893956,0.04915,119390.0,119380.0,0.0837485]
["bitfinex-derivatives","BTCF0:USTF0",1754875894153,0.04905,119390.0,119380.0,1.526375]
["bitfinex-derivatives","BTCF0:USTF0",1754875895059,0.04905,119390.0,119380.0,1.2478685]
["bitfinex-derivatives","BTCF0:USTF0",1754875895358,0.05305,119390.0,119380.0,1.526375]
["bitfinex-derivatives","BTCF0:USTF0",1754875895963,0.05505,119390.0,119380.0,1.526375]
["bitfinex-derivatives","BTCF0:USTF0",1754875896664,0.169968,119390.0,119380.0,1.526375]
["bitfinex-derivatives","BTCF0:USTF0",1754875897470,0.164968,119390.0,119380.0,1.526375]
["bitfinex-derivatives","BTCF0:USTF0",1754875897656,0.165968,119390.0,119380.0,1.53999665]
["bitfinex-derivatives","BTCF0:USTF0",1754875898365,0.165968,119390.0,119380.0,1.80279665]
["bitfinex-derivatives","BTCF0:USTF0",1754875898750,0.116918,119390.0,119380.0,1.80279665]
["bitfinex-derivatives","BTCF0:USTF0",1754875899957,0.116918,119390.0,119380.0,1.52429015]
["bitfinex-derivatives","BTCF0:USTF0",1754875901160,0.0545749,119390.0,119380.0,1.52429015]
["bitfinex-derivatives","BTCF0:USTF0",1754875901364,0.0545749,119390.0,119380.0,1.80279665]
["bitfinex-derivatives","BTCF0:USTF0",1754875901365,0.0279066,119390.0,119380.0,1.80279665]
["bitfinex-derivatives","BTCF0:USTF0",1754875901568,1e-07,119390.0,119380.0,1.80279665]
["bitfinex-derivatives","BTCF0:USTF0",1754875903563,0.086341,119390.0,119380.0,1.80279665]
["bitfinex-derivatives","BTCF0:USTF0",1754875903758,1e-07,119390.0,119380.0,1.80279665]
["bitfinex-derivatives","BTCF0:USTF0",1754875904873,0.0001,119400.0,119390.0,0.0837415]
["bitfinex-derivatives","BTCF0:USTF0",1754875905165,0.04586,119410.0,119390.0,0.99298831]
["bitfinex-derivatives","BTCF0:USTF0",1754875905366,0.04586,119410.0,119400.0,1.4889299]
["bitfinex-derivatives","BTCF0:USTF0",1754875905568,0.04576,119410.0,119400.0,1.4889299]
["bitfinex-derivatives","BTCF0:USTF0",1754875906565,0.04576,119410.0,119400.0,1.7674364]
["bitfinex-derivatives","BTCF0:USTF0",1754875906957,0.0001,119420.0,119400.0,1.9349012]
["bitfinex-derivatives","BTCF0:USTF0",1754875907163,0.0001,119420.0,119410.0,1.7989489]
["bitfinex-derivatives","BTCF0:USTF0",1754875907469,0.04596,119430.0,119420.0,0.0837205]
["bitfinex-derivatives","BTCF0:USTF0",1754875907668,0.04586,119430.0,119420.0,1.59275917]
["bitfinex-derivatives","BTCF0:USTF0",1754875909067,0.160678,119430.0,119420.0,1.59275917]
["bitfinex-derivatives","BTCF0:USTF0",1754875910261,0.163678,119430.0,119420.0,1.31425267]
["bitfinex-derivatives","BTCF0:USTF0",1754875910462,0.163678,119430.0,119420.0,1.59275917]
["bitfinex-derivatives","BTCF0:USTF0",1754875910668,0.117918,119430.0,119420.0,1.59275917]
["bitfinex-derivatives","BTCF0:USTF0",1754875911171,0.122918,119430.0,119420.0,1.59275917]
["bitfinex-derivatives","BTCF0:USTF0",1754875911764,0.0001,119440.0,119430.0,0.2785065]
["bitfinex-derivatives","BTCF0:USTF0",1754875911968,0.04586,119450.0,119430.0,0.63095897]
["bitfinex-derivatives","BTCF0:USTF0",1754875912269,0.04576,119450.0,119440.0,1.525093]
["bitfinex-derivatives","BTCF0:USTF0",1754875912672,0.04576,119450.0,119440.0,1.8035995]
["bitfinex-derivatives","BTCF0:USTF0",1754875912873,0.04576,119450.0,119440.0,1.2465865]
["bitfinex-derivatives","BTCF0:USTF0",1754875913072,0.14038,119460.0,119450.0,0.0836996]
["bitfinex-derivatives","BTCF0:USTF0",1754875913273,0.23974,119460.0,119450.0,0.38120863]
["bitfinex-derivatives","BTCF0:USTF0",1754875913473,0.19399,119460.0,119450.0,0.38120863]
["bitfinex-derivatives","BTCF0:USTF0",1754875913668,0.14028,119460.0,119450.0,0.38120863]
["bitfinex-derivatives","BTCF0:USTF0",1754875913873,0.14028,119460.0,119450.0,0.39383941]
["bitfinex-derivatives","BTCF0:USTF0",1754875914268,0.14428,119460.0,119450.0,0.39383941]
["bitfinex-derivatives","BTCF0:USTF0",1754875914772,0.14828,119460.0,119450.0,0.11533291]
["bitfinex-derivatives","BTCF0:USTF0",1754875914969,0.14428,119460.0,119450.0,0.39383941]
["bitfinex-derivatives","BTCF0:USTF0",1754875915165,0.20099,119460.0,119450.0,0.39383941]
["bitfinex-derivatives","BTCF0:USTF0",1754875915370,0.14728,119460.0,119450.0,0.39383941]
["bitfinex-derivatives","BTCF0:USTF0",1754875915579,0.05276,119460.0,119450.0,0.39383941]
["bitfinex-derivatives","BTCF0:USTF0",1754875915771,0.007,119460.0,119450.0,0.47613291]
["bitfinex-derivatives","BTCF0:USTF0",1754875915971,0.05276,119460.0,119450.0,0.75463941]
["bitfinex-derivatives","BTCF0:USTF0",1754875916166,0.05276,119460.0,119450.0,0.47613291]
["bitfinex-derivatives","BTCF0:USTF0",1754875916471,0.007,119460.0,119450.0,0.75463941]
["bitfinex-derivatives","BTCF0:USTF0",1754875916870,1e-07,119460.0,119450.0,0.47613291]
["bitfinex-derivatives","BTCF0:USTF0",1754875917074,1e-07,119460.0,119450.0,0.75463941]
["bitfinex-derivatives","BTCF0:USTF0",1754875917573,0.04586,119470.0,119460.0,0.0836928]
["bitfinex-derivatives","BTCF0:USTF0",1754875917773,0.04576,119470.0,119460.0,2.6827593]
["bitfinex-derivatives","BTCF0:USTF0",1754875917972,0.23974,119470.0,119460.0,2.4244128]
["bitfinex-derivatives","BTCF0:USTF0",1754875918769,0.60054,119470.0,119460.0,1.2618528]
["bitfinex-derivatives","BTCF0:USTF0",1754875918974,0.60354,119470.0,119460.0,2.0433328]
["bitfinex-derivatives","BTCF0:USTF0",1754875919473,0.60354,119470.0,119460.0,2.0634928]
["bitfinex-derivatives","BTCF0:USTF0",1754875919984,0.50408,119470.0,119460.0,2.0634928]
["bitfinex-derivatives","BTCF0:USTF0",1754875920173,0.24274,119470.0,119460.0,2.3419993]
["bitfinex-derivatives","BTCF0:USTF0",1754875920576,0.60354,119470.0,119460.0,2.0634928]
["bitfinex-derivatives","BTCF0:USTF0",1754875920773,0.24274,119470.0,119460.0,2.0634928]
["bitfinex-derivatives","BTCF0:USTF0",1754875920979,0.24274,119470.0,119460.0,2.3419993]
["bitfinex-derivatives","BTCF0:USTF0",1754875921168,0.04876,119470.0,119460.0,2.3419593]
["bitfinex-derivatives","BTCF0:USTF0",1754875922274,0.60354,119470.0,119460.0,1.2618528]
["bitfinex-derivatives","BTCF0:USTF0",1754875922476,0.8820465,119470.0,119460.0,2.0432928]
["bitfinex-derivatives","BTCF0:USTF0",1754875922669,0.8820465,119470.0,119460.0,1.2416928]
["bitfinex-derivatives","BTCF0:USTF0",1754875922865,0.8820465,119470.0,119460.0,2.01607205]
["bitfinex-derivatives","BTCF0:USTF0",1754875923272,0.8820465,119470.0,119460.0,1.21447205]
["bitfinex-derivatives","BTCF0:USTF0",1754875923477,0.8820465,119470.0,119460.0,2.01607205]
["bitfinex-derivatives","BTCF0:USTF0",1754875923671,0.90010472,119470.0,119460.0,2.01607205]
["bitfinex-derivatives","BTCF0:USTF0",1754875923979,0.62159822,119470.0,119460.0,2.01607205]
["bitfinex-derivatives","BTCF0:USTF0",1754875924276,0.62159822,119470.0,119460.0,2.31473855]
["bitfinex-derivatives","BTCF0:USTF0",1754875924478,0.62159822,119470.0,119460.0,2.03623205]
["bitfinex-derivatives","BTCF0:USTF0",1754875924676,0.52213822,119470.0,119460.0,2.31473855]
["bitfinex-derivatives","BTCF0:USTF0",1754875924879,0.42761822,119470.0,119460.0,2.31473855]
["bitfinex-derivatives","BTCF0:USTF0",1754875925076,0.04876,119470.0,119460.0,2.31473855]
["bitfinex-derivatives","BTCF0:USTF0",1754875925275,0.04876,119470.0,119460.0,2.03623205]
["bitfinex-derivatives","BTCF0:USTF0",1754875925478,0.04876,119470.0,119460.0,2.31473855]
["bitfinex-derivatives","BTCF0:USTF0",1754875926280,0.04876,119470.0,119460.0,2.03623205]
["bitfinex-derivatives","BTCF0:USTF0",1754875926576,0.04876,119470.0,119460.0,2.31473855]
["bitfinex-derivatives","BTCF0:USTF0",1754875926775,0.04876,119470.0,119460.0,2.03623205]
["bitfinex-derivatives","BTCF0:USTF0",1754875926982,0.003,119470.0,119460.0,2.67553855]
["bitfinex-derivatives","BTCF0:USTF0",1754875927680,0.04921,119480.0,119470.0,0.4127326]
["bitfinex-derivatives","BTCF0:USTF0",1754875927881,0.06717425,119480.0,119470.0,0.79205775]
["bitfinex-derivatives","BTCF0:USTF0",1754875928375,0.13824,119490.0,119470.0,0.93998575]
["bitfinex-derivatives","BTCF0:USTF0",1754875928575,0.0672774,119490.0,119480.0,1.1893856]
["bitfinex-derivatives","BTCF0:USTF0",1754875928775,0.0671774,119490.0,119480.0,1.5501856]
["bitfinex-derivatives","BTCF0:USTF0",1754875928981,0.0671774,119490.0,119480.0,1.2716791]
["bitfinex-derivatives","BTCF0:USTF0",1754875929177,0.0180674,119490.0,119480.0,1.61753068]
["bitfinex-derivatives","BTCF0:USTF0",1754875929373,0.0180674,119490.0,119480.0,1.89603718]
["bitfinex-derivatives","BTCF0:USTF0",1754875929572,0.04921,119500.0,119490.0,0.3621786]
["bitfinex-derivatives","BTCF0:USTF0",1754875929769,0.04921,119500.0,119490.0,0.78527279]
["bitfinex-derivatives","BTCF0:USTF0",1754875929770,0.06717704,119500.0,119490.0,0.78527279]
["bitfinex-derivatives","BTCF0:USTF0",1754875929980,0.06717704,119500.0,119490.0,1.06377929]
["bitfinex-derivatives","BTCF0:USTF0",1754875930171,0.01806704,119500.0,119490.0,1.06377929]
["bitfinex-derivatives","BTCF0:USTF0",1754875930572,0.0001,119510.0,119500.0,0.3621714]
["bitfinex-derivatives","BTCF0:USTF0",1754875930780,0.0001,119520.0,119510.0,0.3621644]
["bitfinex-derivatives","BTCF0:USTF0",1754875930981,0.04911,119530.0,119510.0,0.3621644]
["bitfinex-derivatives","BTCF0:USTF0",1754875930982,0.0001,119530.0,119510.0,2.62025805]
["bitfinex-derivatives","BTCF0:USTF0",1754875931278,0.04921,119530.0,119520.0,0.3621574]
["bitfinex-derivatives","BTCF0:USTF0",1754875931482,0.04911,119530.0,119520.0,0.0836509]
["bitfinex-derivatives","BTCF0:USTF0",1754875931681,0.5355165,119530.0,119520.0,0.9173709]
["bitfinex-derivatives","BTCF0:USTF0",1754875931881,0.8963165,119530.0,119520.0,0.0836509]
["bitfinex-derivatives","BTCF0:USTF0",1754875932083,0.8963165,119530.0,119520.0,0.92972054]
["bitfinex-derivatives","BTCF0:USTF0",1754875932583,0.8963165,119530.0,119520.0,0.93008054]
["bitfinex-derivatives","BTCF0:USTF0",1754875932781,0.61781,119530.0,119520.0,0.9178109]
["bitfinex-derivatives","BTCF0:USTF0",1754875932973,0.7918165,119530.0,119520.0,0.9178109]
["bitfinex-derivatives","BTCF0:USTF0",1754875933177,0.002,119530.0,119520.0,1.1963174]
["bitfinex-derivatives","BTCF0:USTF0",1754875933378,0.05111,119530.0,119520.0,0.9178109]
["bitfinex-derivatives","BTCF0:USTF0",1754875933783,0.10714,119530.0,119520.0,0.9178109]
["bitfinex-derivatives","BTCF0:USTF0",1754875933984,0.05011,119530.0,119520.0,1.3636149]
["bitfinex-derivatives","BTCF0:USTF0",1754875934186,0.05011,119530.0,119520.0,1.0973249]
["bitfinex-derivatives","BTCF0:USTF0",1754875934390,0.05011,119530.0,119520.0,1.3758314]
["bitfinex-derivatives","BTCF0:USTF0",1754875935084,0.05011,119530.0,119520.0,1.7366314]
["bitfinex-derivatives","BTCF0:USTF0",1754875935085,0.001,119530.0,119520.0,1.7366314]
["bitfinex-derivatives","BTCF0:USTF0",1754875935480,0.001,119530.0,119520.0,2.1824659]
["bitfinex-derivatives","BTCF0:USTF0",1754875935682,0.0001,119540.0,119530.0,0.3621503]
["bitfinex-derivatives","BTCF0:USTF0",1754875935882,0.6394065,119580.0,119550.0,0.3621305]
["bitfinex-derivatives","BTCF0:USTF0",1754875935883,0.4262,119580.0,119550.0,0.3621305]
["bitfinex-derivatives","BTCF0:USTF0",1754875936085,0.04911,119570.0,119560.0,2.2431842]
["bitfinex-derivatives","BTCF0:USTF0",1754875936288,0.41001,119580.0,119560.0,2.5216907]
["bitfinex-derivatives","BTCF0:USTF0",1754875936683,0.41001,119580.0,119570.0,0.0836159]
["bitfinex-derivatives","BTCF0:USTF0",1754875936980,0.41001,119580.0,119570.0,0.10225505]
["bitfinex-derivatives","BTCF0:USTF0",1754875937278,0.8964165,119580.0,119570.0,0.10235505]
["bitfinex-derivatives","BTCF0:USTF0",1754875937486,0.61791,119580.0,119570.0,0.93983505]
["bitfinex-derivatives","BTCF0:USTF0",1754875937688,0.8964165,119580.0,119570.0,0.93983505]
["bitfinex-derivatives","BTCF0:USTF0",1754875938086,0.61791,119580.0,119570.0,0.93983505]
["bitfinex-derivatives","BTCF0:USTF0",1754875938385,1.25863041,119580.0,119570.0,0.01873915]
["bitfinex-derivatives","BTCF0:USTF0",1754875938584,0.3406257,119570.0,119560.0,1.15748]
["bitfinex-derivatives","BTCF0:USTF0",1754875938792,1.0912818,119570.0,119560.0,2.0787835]
["bitfinex-derivatives","BTCF0:USTF0",1754875939089,1.1571538,119570.0,119560.0,1.946]
["bitfinex-derivatives","BTCF0:USTF0",1754875939284,1.0735373,119570.0,119560.0,1.9695835]
["bitfinex-derivatives","BTCF0:USTF0",1754875939481,1.1571538,119570.0,119560.0,1.9695835]
["bitfinex-derivatives","BTCF0:USTF0",1754875939691,1.1571538,119570.0,119560.0,1.9696835]
["bitfinex-derivatives","BTCF0:USTF0",1754875939886,1.0735373,119570.0,119560.0,1.9696835]
["bitfinex-derivatives","BTCF0:USTF0",1754875940188,0.51741,119570.0,119560.0,2.09060445]
["bitfinex-derivatives","BTCF0:USTF0",1754875940379,0.9072653,119570.0,119560.0,2.09060445]
["bitfinex-derivatives","BTCF0:USTF0",1754875940578,0.3618,119570.0,119560.0,2.13820445]
["bitfinex-derivatives","BTCF0:USTF0",1754875940979,0.3618,119570.0,119560.0,0.25224445]
["bitfinex-derivatives","BTCF0:USTF0",1754875941183,0.3618,119570.0,119560.0,2.24692445]
["bitfinex-derivatives","BTCF0:USTF0",1754875941595,0.001,119570.0,119560.0,2.24692445]
["bitfinex-derivatives","BTCF0:USTF0",1754875942192,0.4399653,119570.0,119560.0,2.24652445]
["bitfinex-derivatives","BTCF0:USTF0",1754875942494,0.001,119570.0,119560.0,2.24652445]
["bitfinex-derivatives","BTCF0:USTF0",1754875942681,0.51661,119580.0,119570.0,0.0836162]
["bitfinex-derivatives","BTCF0:USTF0",1754875942880,0.51651,119580.0,119570.0,0.1856262]
["bitfinex-derivatives","BTCF0:USTF0",1754875943289,0.9063653,119580.0,119570.0,0.1856262]
["bitfinex-derivatives","BTCF0:USTF0",1754875943889,0.51651,119580.0,119570.0,0.1856262]
["bitfinex-derivatives","BTCF0:USTF0",1754875944183,0.9063653,119580.0,119570.0,0.1866262]
["bitfinex-derivatives","BTCF0:USTF0",1754875944382,0.9063653,119580.0,119570.0,0.1390262]
["bitfinex-derivatives","BTCF0:USTF0",1754875944582,0.9063653,119580.0,119570.0,0.1866262]
["bitfinex-derivatives","BTCF0:USTF0",1754875944778,0.51651,119580.0,119570.0,0.1866262]
["bitfinex-derivatives","BTCF0:USTF0",1754875944995,0.3609,119580.0,119570.0,0.1866262]
["bitfinex-derivatives","BTCF0:USTF0",1754875945584,0.41001,119580.0,119570.0,0.1866262]
["bitfinex-derivatives","BTCF0:USTF0",1754875945782,0.41001,119580.0,119570.0,0.5474262]
["bitfinex-derivatives","BTCF0:USTF0",1754875945783,0.0001,119580.0,119570.0,0.5474262]
["bitfinex-derivatives","BTCF0:USTF0",1754875945990,0.00010006,119590.0,119580.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1754875946282,6e-08,119590.0,119580.0,0.40855908]
["bitfinex-derivatives","BTCF0:USTF0",1754875946489,6e-08,119590.0,119580.0,0.01870378]
["bitfinex-derivatives","BTCF0:USTF0",1754875946680,6e-08,119590.0,119580.0,0.40855908]
["bitfinex-derivatives","BTCF0:USTF0",1754875946988,6e-08,119590.0,119580.0,0.85296848]
["bitfinex-derivatives","BTCF0:USTF0",1754875947187,6e-08,119590.0,119580.0,0.46311318]
["bitfinex-derivatives","BTCF0:USTF0",1754875947392,6e-08,119590.0,119580.0,1.02021648]
["bitfinex-derivatives","BTCF0:USTF0",1754875947589,0.3608,119630.0,119600.0,0.0835916]
["bitfinex-derivatives","BTCF0:USTF0",1754875947782,0.01859406,119630.0,119620.0,0.3906001]
["bitfinex-derivatives","BTCF0:USTF0",1754875948087,0.40999,119640.0,119630.0,0.0835747]
["bitfinex-derivatives","BTCF0:USTF0",1754875948293,0.3608,119650.0,119630.0,0.5570047]
["bitfinex-derivatives","BTCF0:USTF0",1754875948294,0.40991,119650.0,119630.0,0.5570047]
["bitfinex-derivatives","BTCF0:USTF0",1754875948486,0.40991,119650.0,119640.0,0.95722431]
["bitfinex-derivatives","BTCF0:USTF0",1754875949288,0.40991,119650.0,119640.0,0.10226431]
["bitfinex-derivatives","BTCF0:USTF0",1754875949289,0.51641,119650.0,119640.0,0.10226431]
["bitfinex-derivatives","BTCF0:USTF0",1754875949489,0.51641,119650.0,119640.0,0.95764431]
["bitfinex-derivatives","BTCF0:USTF0",1754875949795,0.40991,119650.0,119640.0,0.95764431]
["bitfinex-derivatives","BTCF0:USTF0",1754875950190,0.0001,119660.0,119640.0,1.80439049]
["bitfinex-derivatives","BTCF0:USTF0",1754875950490,0.0001,119660.0,119650.0,0.4443607]
["bitfinex-derivatives","BTCF0:USTF0",1754875950687,0.40996123,119690.0,119650.0,0.4443607]
["bitfinex-derivatives","BTCF0:USTF0",1754875950688,0.0001,119670.0,119660.0,0.10197989]
["bitfinex-derivatives","BTCF0:USTF0",1754875950890,0.04921,119680.0,119660.0,1.70307359]
["bitfinex-derivatives","BTCF0:USTF0",1754875951089,0.04921,119680.0,119670.0,0.9395067]
["bitfinex-derivatives","BTCF0:USTF0",1754875951396,0.0001,119680.0,119670.0,2.00898877]
["bitfinex-derivatives","BTCF0:USTF0",1754875951587,0.0001,119680.0,119670.0,2.07601972]
["bitfinex-derivatives","BTCF0:USTF0",1754875951789,0.0001,119680.0,119670.0,1.68616442]
["bitfinex-derivatives","BTCF0:USTF0",1754875951987,0.04921,119680.0,119670.0,0.83020442]
["bitfinex-derivatives","BTCF0:USTF0",1754875952187,0.04921,119680.0,119670.0,0.15057745]
["bitfinex-derivatives","BTCF0:USTF0",1754875952485,0.04921,119680.0,119670.0,1.00561745]
["bitfinex-derivatives","BTCF0:USTF0",1754875952486,0.10724,119680.0,119670.0,1.00561745]
["bitfinex-derivatives","BTCF0:USTF0",1754875952684,0.04921,119680.0,119670.0,1.00561745]
["bitfinex-derivatives","BTCF0:USTF0",1754875952881,0.0001,119680.0,119670.0,1.75627275]
["bitfinex-derivatives","BTCF0:USTF0",1754875953094,0.0011,119680.0,119670.0,1.75627275]
["bitfinex-derivatives","BTCF0:USTF0",1754875953598,0.0011,119680.0,119670.0,2.25627275]
["bitfinex-derivatives","BTCF0:USTF0",1754875953898,0.4390653,119680.0,119670.0,0.65357745]
["bitfinex-derivatives","BTCF0:USTF0",1754875954091,0.10724,119680.0,119670.0,1.87121745]
["bitfinex-derivatives","BTCF0:USTF0",1754875954287,0.04921,119680.0,119670.0,1.87121745]
["bitfinex-derivatives","BTCF0:USTF0",1754875954887,0.10724,119680.0,119670.0,1.37121745]
["bitfinex-derivatives","BTCF0:USTF0",1754875955197,0.15571,119680.0,119670.0,1.37521745]
["bitfinex-derivatives","BTCF0:USTF0",1754875955392,0.5455653,119680.0,119670.0,1.01601745]
["bitfinex-derivatives","BTCF0:USTF0",1754875955592,0.15571,119680.0,119670.0,1.07791745]
["bitfinex-derivatives","BTCF0:USTF0",1754875955799,0.15571,119680.0,119670.0,1.43871745]
["bitfinex-derivatives","BTCF0:USTF0",1754875955993,0.15571,119680.0,119670.0,1.07791745]
["bitfinex-derivatives","BTCF0:USTF0",1754875956194,0.0001,119680.0,119670.0,1.43871745]
["bitfinex-derivatives","BTCF0:USTF0",1754875956795,0.0001,119680.0,119670.0,1.60583745]
["bitfinex-derivatives","BTCF0:USTF0",1754875957291,0.01652829,119700.0,119690.0,0.10212215]
["bitfinex-derivatives","BTCF0:USTF0",1754875957502,0.06480829,119700.0,119690.0,1.68408215]
["bitfinex-derivatives","BTCF0:USTF0",1754875958193,0.06480829,119700.0,119690.0,0.82372215]
["bitfinex-derivatives","BTCF0:USTF0",1754875958394,0.14003829,119700.0,119690.0,1.68486215]
["bitfinex-derivatives","BTCF0:USTF0",1754875958694,0.06480829,119700.0,119690.0,1.68686215]
["bitfinex-derivatives","BTCF0:USTF0",1754875959005,0.01652829,119700.0,119690.0,1.68686215]
["bitfinex-derivatives","BTCF0:USTF0",1754875959299,0.06480829,119700.0,119690.0,1.68686215]
["bitfinex-derivatives","BTCF0:USTF0",1754875959493,0.06480829,119700.0,119690.0,1.69438215]
["bitfinex-derivatives","BTCF0:USTF0",1754875959893,0.06480829,119700.0,119690.0,0.82582215]
["bitfinex-derivatives","BTCF0:USTF0",1754875960402,0.59496359,119700.0,119690.0,1.69770215]
["bitfinex-derivatives","BTCF0:USTF0",1754875960593,0.59496359,119700.0,119690.0,0.98010215]
["bitfinex-derivatives","BTCF0:USTF0",1754875960788,0.59496359,119700.0,119690.0,0.10822215]
["bitfinex-derivatives","BTCF0:USTF0",1754875960992,0.95576359,119700.0,119690.0,0.02468965]
["bitfinex-derivatives","BTCF0:USTF0",1754875961295,0.56590829,119700.0,119690.0,0.98054215]
["bitfinex-derivatives","BTCF0:USTF0",1754875961694,0.95576359,119700.0,119690.0,0.98054215]
["bitfinex-derivatives","BTCF0:USTF0",1754875961896,0.56590829,119700.0,119690.0,0.98054215]
["bitfinex-derivatives","BTCF0:USTF0",1754875962090,0.20510829,119700.0,119690.0,0.98054215]
["bitfinex-derivatives","BTCF0:USTF0",1754875962596,0.06480829,119700.0,119690.0,1.34134215]
["bitfinex-derivatives","BTCF0:USTF0",1754875962797,0.06480829,119700.0,119690.0,0.85887745]
["bitfinex-derivatives","BTCF0:USTF0",1754875963102,0.01652829,119700.0,119690.0,2.89039745]
["bitfinex-derivatives","BTCF0:USTF0",1754875963300,0.01652829,119700.0,119690.0,2.50054215]
["bitfinex-derivatives","BTCF0:USTF0",1754875963602,0.01652829,119700.0,119690.0,2.89039745]
["bitfinex-derivatives","BTCF0:USTF0",1754875965293,0.01652829,119700.0,119690.0,2.50054215]
["bitfinex-derivatives","BTCF0:USTF0",1754875965499,0.01652829,119700.0,119690.0,2.89039745]
["bitfinex-derivatives","BTCF0:USTF0",1754875966201,0.01652829,119700.0,119690.0,2.50054215]
["bitfinex-derivatives","BTCF0:USTF0",1754875966503,0.01652829,119700.0,119690.0,2.89039745]
["bitfinex-derivatives","BTCF0:USTF0",1754875966698,0.01652829,119700.0,119690.0,2.50054215]
["bitfinex-derivatives","BTCF0:USTF0",1754875966894,0.01652829,119700.0,119690.0,2.89039745]
["bitfinex-derivatives","BTCF0:USTF0",1754875967197,0.01652829,119700.0,119690.0,2.50054215]
["bitfinex-derivatives","BTCF0:USTF0",1754875967402,0.01652829,119700.0,119690.0,2.89039745]
["bitfinex-derivatives","BTCF0:USTF0",1754875968104,0.01652829,119700.0,119690.0,2.50054215]
["bitfinex-derivatives","BTCF0:USTF0",1754875968491,0.01652829,119700.0,119690.0,2.89039745]
["bitfinex-derivatives","BTCF0:USTF0",1754875968706,0.01652829,119700.0,119690.0,2.50054215]
["bitfinex-derivatives","BTCF0:USTF0",1754875969405,0.01652829,119700.0,119690.0,2.89039745]
["bitfinex-derivatives","BTCF0:USTF0",1754875969897,0.01652829,119700.0,119690.0,2.50054215]
["bitfinex-derivatives","BTCF0:USTF0",1754875970300,0.01652829,119700.0,119690.0,2.89039745]
["bitfinex-derivatives","BTCF0:USTF0",1754875971099,0.01652829,119700.0,119690.0,2.91255981]
["bitfinex-derivatives","BTCF0:USTF0",1754875971301,0.06480829,119700.0,119690.0,2.89039745]
["bitfinex-derivatives","BTCF0:USTF0",1754875971500,0.14003829,119700.0,119690.0,2.50906215]
["bitfinex-derivatives","BTCF0:USTF0",1754875971701,0.59496359,119700.0,119690.0,2.42504965]
["bitfinex-derivatives","BTCF0:USTF0",1754875972006,0.20510829,119700.0,119690.0,2.50858045]
["bitfinex-derivatives","BTCF0:USTF0",1754875972592,0.14003829,119700.0,119690.0,2.50858045]
["bitfinex-derivatives","BTCF0:USTF0",1754875972803,0.06480829,119700.0,119690.0,2.50858045]
["bitfinex-derivatives","BTCF0:USTF0",1754875973004,0.06480829,119700.0,119690.0,2.51118045]
["bitfinex-derivatives","BTCF0:USTF0",1754875973505,0.06480829,119700.0,119690.0,2.53334281]
["bitfinex-derivatives","BTCF0:USTF0",1754875973703,0.01652829,119700.0,119690.0,2.51118045]
["bitfinex-derivatives","BTCF0:USTF0",1754875973900,0.01652829,119700.0,119690.0,2.90103575]
["bitfinex-derivatives","BTCF0:USTF0",1754875974098,0.01652829,119700.0,119690.0,2.51118045]
["bitfinex-derivatives","BTCF0:USTF0",1754875974498,0.06480829,119700.0,119690.0,2.51118045]
["bitfinex-derivatives","BTCF0:USTF0",1754875975799,0.20510829,119700.0,119690.0,2.51606045]
["bitfinex-derivatives","BTCF0:USTF0",1754875976402,0.14003829,119700.0,119690.0,2.51606045]
["bitfinex-derivatives","BTCF0:USTF0",1754875976603,0.06480829,119700.0,119690.0,2.51606045]
["bitfinex-derivatives","BTCF0:USTF0",1754875977011,0.06480829,119700.0,119690.0,2.53822281]
["bitfinex-derivatives","BTCF0:USTF0",1754875978010,0.06480829,119700.0,119690.0,1.64694281]
["bitfinex-derivatives","BTCF0:USTF0",1754875978310,0.06480829,119700.0,119690.0,2.54458281]
["bitfinex-derivatives","BTCF0:USTF0",1754875978711,0.06480829,119700.0,119690.0,2.54690281]
["bitfinex-derivatives","BTCF0:USTF0",1754875979011,0.06480829,119700.0,119690.0,2.52474045]
["bitfinex-derivatives","BTCF0:USTF0",1754875979403,0.01652829,119700.0,119690.0,2.52474045]
["bitfinex-derivatives","BTCF0:USTF0",1754875980201,0.01652829,119700.0,119690.0,2.55429026]
["bitfinex-derivatives","BTCF0:USTF0",1754875980707,0.06480829,119700.0,119690.0,2.55429026]
["bitfinex-derivatives","BTCF0:USTF0",1754875981615,0.01652829,119700.0,119690.0,2.55593026]
["bitfinex-derivatives","BTCF0:USTF0",1754875981811,0.01652829,119700.0,119690.0,2.94578556]
["bitfinex-derivatives","BTCF0:USTF0",1754875982411,0.00498784,119700.0,119690.0,2.94578556]
["bitfinex-derivatives","BTCF0:USTF0",1754875982811,0.0001,119710.0,119700.0,0.0835176]
["bitfinex-derivatives","BTCF0:USTF0",1754875983104,0.00597133,119720.0,119700.0,0.55769277]
["bitfinex-derivatives","BTCF0:USTF0",1754875983309,0.00597133,119720.0,119710.0,1.7385678]
["bitfinex-derivatives","BTCF0:USTF0",1754875983505,0.00587133,119720.0,119710.0,0.87859252]
["bitfinex-derivatives","BTCF0:USTF0",1754875983711,0.05415133,119720.0,119710.0,2.56315213]
["bitfinex-derivatives","BTCF0:USTF0",1754875983910,0.00587133,119720.0,119710.0,2.5040525]
["bitfinex-derivatives","BTCF0:USTF0",1754875984214,0.0002,119730.0,119710.0,2.9774203]
["bitfinex-derivatives","BTCF0:USTF0",1754875984409,0.0002,119730.0,119720.0,0.5841557]
["bitfinex-derivatives","BTCF0:USTF0",1754875984610,0.0001,119730.0,119720.0,0.1944004]
["bitfinex-derivatives","BTCF0:USTF0",1754875985206,0.0001,119740.0,119730.0,0.0834941]
["bitfinex-derivatives","BTCF0:USTF0",1754875985514,0.0001,119750.0,119730.0,1.47856791]
["bitfinex-derivatives","BTCF0:USTF0",1754875985715,0.4857,119760.0,119740.0,0.13189348]
["bitfinex-derivatives","BTCF0:USTF0",1754875985915,0.55351,119760.0,119750.0,0.7392801]
["bitfinex-derivatives","BTCF0:USTF0",1754875986113,0.40908,119760.0,119750.0,0.8228602]
["bitfinex-derivatives","BTCF0:USTF0",1754875986410,0.40736,119770.0,119750.0,0.95094001]
["bitfinex-derivatives","BTCF0:USTF0",1754875986609,0.40736,119770.0,119760.0,1.20402799]
["bitfinex-derivatives","BTCF0:USTF0",1754875986911,0.48378,119770.0,119760.0,2.23316643]
["bitfinex-derivatives","BTCF0:USTF0",1754875987107,0.48378,119770.0,119760.0,2.28902374]
["bitfinex-derivatives","BTCF0:USTF0",1754875987304,0.05277964,119780.0,119760.0,2.73329674]
["bitfinex-derivatives","BTCF0:USTF0",1754875987522,0.00631964,119780.0,119770.0,0.87872051]
["bitfinex-derivatives","BTCF0:USTF0",1754875987712,0.0001513,119790.0,119780.0,0.0834585]
["bitfinex-derivatives","BTCF0:USTF0",1754875987906,5.13e-05,119790.0,119780.0,0.85827679]
["bitfinex-derivatives","BTCF0:USTF0",1754875988119,5.13e-05,119790.0,119780.0,0.63538949]
["bitfinex-derivatives","BTCF0:USTF0",1754875988424,5.13e-05,119790.0,119780.0,2.34426949]
["bitfinex-derivatives","BTCF0:USTF0",1754875988611,5.13e-05,119790.0,119780.0,1.13538949]
["bitfinex-derivatives","BTCF0:USTF0",1754875988811,5.13e-05,119790.0,119780.0,1.51658149]
["bitfinex-derivatives","BTCF0:USTF0",1754875989014,0.3609,119800.0,119780.0,0.60762149]
["bitfinex-derivatives","BTCF0:USTF0",1754875989317,0.55159,119790.0,119780.0,0.52416299]
["bitfinex-derivatives","BTCF0:USTF0",1754875989511,0.55159,119790.0,119780.0,2.58832299]
["bitfinex-derivatives","BTCF0:USTF0",1754875989710,0.3608,119790.0,119780.0,3.06163669]
["bitfinex-derivatives","BTCF0:USTF0",1754875989917,0.55169,119800.0,119780.0,2.67178139]
["bitfinex-derivatives","BTCF0:USTF0",1754875990115,0.40726,119790.0,119780.0,2.56163669]
["bitfinex-derivatives","BTCF0:USTF0",1754875990320,0.55459,119790.0,119780.0,2.17178139]
["bitfinex-derivatives","BTCF0:USTF0",1754875990516,0.04946,119790.0,119780.0,2.56163669]
["bitfinex-derivatives","BTCF0:USTF0",1754875990716,0.003,119790.0,119780.0,2.92355669]
["bitfinex-derivatives","BTCF0:USTF0",1754875990911,0.003,119790.0,119780.0,3.10060469]
["bitfinex-derivatives","BTCF0:USTF0",1754875991116,0.0001,119800.0,119780.0,3.17398309]
["bitfinex-derivatives","BTCF0:USTF0",1754875991319,0.0001,119800.0,119790.0,0.1434322]
["bitfinex-derivatives","BTCF0:USTF0",1754875991518,0.19079,119800.0,119790.0,1.16156719]
["bitfinex-derivatives","BTCF0:USTF0",1754875992018,0.19079,119800.0,119790.0,0.97858319]
["bitfinex-derivatives","BTCF0:USTF0",1754875992019,0.9414453,119800.0,119790.0,0.97858319]
["bitfinex-derivatives","BTCF0:USTF0",1754875992211,1.4083973,119800.0,119780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754875992416,1.4083973,119800.0,119780.0,0.52379164]
["bitfinex-derivatives","BTCF0:USTF0",1754875992417,0.9414453,119790.0,119780.0,0.52379164]
["bitfinex-derivatives","BTCF0:USTF0",1754875992611,0.55159,119790.0,119780.0,1.45789073]
["bitfinex-derivatives","BTCF0:USTF0",1754875992820,0.55159,119790.0,119780.0,1.43409909]
["bitfinex-derivatives","BTCF0:USTF0",1754875993019,0.04646,119790.0,119780.0,1.9670229]
["bitfinex-derivatives","BTCF0:USTF0",1754875993214,0.3618,119800.0,119790.0,0.1652003]
["bitfinex-derivatives","BTCF0:USTF0",1754875993420,0.0011,119800.0,119790.0,0.5260003]
["bitfinex-derivatives","BTCF0:USTF0",1754875993623,0.0011,119800.0,119790.0,1.0828076]
["bitfinex-derivatives","BTCF0:USTF0",1754875993823,0.40726,119830.0,119800.0,0.10182687]
["bitfinex-derivatives","BTCF0:USTF0",1754875994024,0.40726,119830.0,119810.0,0.8342087]
["bitfinex-derivatives","BTCF0:USTF0",1754875994220,0.40726,119830.0,119820.0,1.071616]
["bitfinex-derivatives","BTCF0:USTF0",1754875994221,0.3608,119830.0,119820.0,1.071616]
["bitfinex-derivatives","BTCF0:USTF0",1754875994421,0.42006,119840.0,119820.0,1.155044]
["bitfinex-derivatives","BTCF0:USTF0",1754875995122,0.49658,119840.0,119830.0,0.0834207]
["bitfinex-derivatives","BTCF0:USTF0",1754875995332,0.9542453,119840.0,119830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754875995520,0.9542453,119840.0,119830.0,0.94039954]
["bitfinex-derivatives","BTCF0:USTF0",1754875996120,0.56439,119840.0,119830.0,0.94039954]
["bitfinex-derivatives","BTCF0:USTF0",1754875996324,1.4211413,119840.0,119830.0,0.02215954]
["bitfinex-derivatives","BTCF0:USTF0",1754875996624,0.56439,119840.0,119830.0,0.94051954]
["bitfinex-derivatives","BTCF0:USTF0",1754875996829,0.9542453,119840.0,119830.0,0.94051954]
["bitfinex-derivatives","BTCF0:USTF0",1754875997023,0.56439,119840.0,119830.0,0.94051954]
["bitfinex-derivatives","BTCF0:USTF0",1754875997224,0.9542453,119840.0,119830.0,0.94051954]
["bitfinex-derivatives","BTCF0:USTF0",1754875998023,0.9542453,119840.0,119830.0,1.0018795]
["bitfinex-derivatives","BTCF0:USTF0",1754875998225,0.9552453,119840.0,119830.0,0.91846]
["bitfinex-derivatives","BTCF0:USTF0",1754875998626,0.56539,119840.0,119830.0,0.91846]
["bitfinex-derivatives","BTCF0:USTF0",1754875998831,0.9552453,119840.0,119830.0,0.91846]
["bitfinex-derivatives","BTCF0:USTF0",1754875999533,0.9552453,119840.0,119830.0,1.0018795]
["bitfinex-derivatives","BTCF0:USTF0",1754876000136,0.9552453,119840.0,119830.0,0.91846]
["bitfinex-derivatives","BTCF0:USTF0",1754876000432,0.9552453,119840.0,119830.0,0.91734]
["bitfinex-derivatives","BTCF0:USTF0",1754876000832,0.56539,119840.0,119830.0,0.91734]
["bitfinex-derivatives","BTCF0:USTF0",1754876001039,0.9552453,119840.0,119830.0,0.91734]
["bitfinex-derivatives","BTCF0:USTF0",1754876001328,0.9552453,119840.0,119830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754876001531,0.9552453,119840.0,119830.0,0.91642]
["bitfinex-derivatives","BTCF0:USTF0",1754876002538,0.9552453,119840.0,119830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754876002725,0.9552453,119840.0,119830.0,0.91554]
["bitfinex-derivatives","BTCF0:USTF0",1754876003335,0.56539,119840.0,119830.0,0.9989596]
["bitfinex-derivatives","BTCF0:USTF0",1754876003828,0.42106,119840.0,119830.0,1.02101914]
["bitfinex-derivatives","BTCF0:USTF0",1754876004129,0.42106,119840.0,119830.0,0.9989596]
["bitfinex-derivatives","BTCF0:USTF0",1754876004432,0.42106,119840.0,119830.0,1.02271788]
["bitfinex-derivatives","BTCF0:USTF0",1754876004624,0.3746,119840.0,119830.0,1.02271788]
["bitfinex-derivatives","BTCF0:USTF0",1754876004828,0.49758,119840.0,119830.0,1.02271788]
["bitfinex-derivatives","BTCF0:USTF0",1754876005033,0.56539,119840.0,119830.0,1.02271788]
["bitfinex-derivatives","BTCF0:USTF0",1754876005529,0.56539,119840.0,119830.0,1.04369742]
["bitfinex-derivatives","BTCF0:USTF0",1754876005726,0.3746,119840.0,119830.0,0.12933742]
["bitfinex-derivatives","BTCF0:USTF0",1754876005928,0.42106,119840.0,119830.0,2.19689742]
["bitfinex-derivatives","BTCF0:USTF0",1754876006130,0.42106,119840.0,119830.0,2.17483788]
["bitfinex-derivatives","BTCF0:USTF0",1754876006528,0.06026,119840.0,119830.0,2.19687101]
["bitfinex-derivatives","BTCF0:USTF0",1754876006930,0.06026,119840.0,119830.0,2.1968714]
["bitfinex-derivatives","BTCF0:USTF0",1754876007123,0.06026,119840.0,119830.0,2.17483788]
["bitfinex-derivatives","BTCF0:USTF0",1754876007328,0.0138,119840.0,119830.0,2.17483788]
["bitfinex-derivatives","BTCF0:USTF0",1754876007529,0.0138,119840.0,119830.0,2.56469318]
["bitfinex-derivatives","BTCF0:USTF0",1754876008433,0.0138,119840.0,119830.0,1.26147788]
["bitfinex-derivatives","BTCF0:USTF0",1754876008739,0.56539,119840.0,119830.0,2.17495788]
["bitfinex-derivatives","BTCF0:USTF0",1754876009630,0.42106,119840.0,119830.0,2.17495788]
["bitfinex-derivatives","BTCF0:USTF0",1754876010230,0.56539,119840.0,119830.0,2.17495788]
["bitfinex-derivatives","BTCF0:USTF0",1754876010433,0.9552453,119840.0,119830.0,2.10309828]
["bitfinex-derivatives","BTCF0:USTF0",1754876010628,0.9552453,119840.0,119830.0,2.18651748]
["bitfinex-derivatives","BTCF0:USTF0",1754876010835,0.06026,119840.0,119830.0,2.18651748]
["bitfinex-derivatives","BTCF0:USTF0",1754876011326,0.56539,119840.0,119830.0,1.26135748]
["bitfinex-derivatives","BTCF0:USTF0",1754876011527,0.56539,119840.0,119830.0,2.18655748]
["bitfinex-derivatives","BTCF0:USTF0",1754876012032,0.9552453,119840.0,119830.0,2.10309828]
["bitfinex-derivatives","BTCF0:USTF0",1754876012632,0.56539,119840.0,119830.0,2.10225828]
["bitfinex-derivatives","BTCF0:USTF0",1754876012836,0.9552453,119840.0,119830.0,2.10225828]
["bitfinex-derivatives","BTCF0:USTF0",1754876013137,0.56539,119840.0,119830.0,2.18567758]
["bitfinex-derivatives","BTCF0:USTF0",1754876013433,0.56539,119840.0,119830.0,2.22987873]
["bitfinex-derivatives","BTCF0:USTF0",1754876013636,0.9552453,119840.0,119830.0,2.18567758]
["bitfinex-derivatives","BTCF0:USTF0",1754876014444,0.56539,119840.0,119830.0,2.22987873]
["bitfinex-derivatives","BTCF0:USTF0",1754876014839,0.9552453,119840.0,119830.0,2.22987873]
["bitfinex-derivatives","BTCF0:USTF0",1754876015544,0.9552453,119840.0,119830.0,2.23398873]
["bitfinex-derivatives","BTCF0:USTF0",1754876015738,0.56539,119840.0,119830.0,2.23398873]
["bitfinex-derivatives","BTCF0:USTF0",1754876015939,0.56539,119840.0,119830.0,2.22987873]
["bitfinex-derivatives","BTCF0:USTF0",1754876015940,0.9552453,119840.0,119830.0,2.22987873]
["bitfinex-derivatives","BTCF0:USTF0",1754876016144,0.56539,119840.0,119830.0,1.22209943]
["bitfinex-derivatives","BTCF0:USTF0",1754876016342,0.9552453,119840.0,119830.0,0.06805943]
["bitfinex-derivatives","BTCF0:USTF0",1754876016544,0.56539,119840.0,119830.0,0.99217943]
["bitfinex-derivatives","BTCF0:USTF0",1754876016742,0.9552453,119840.0,119830.0,0.99217943]
["bitfinex-derivatives","BTCF0:USTF0",1754876017041,0.56439,119840.0,119830.0,1.04490681]
["bitfinex-derivatives","BTCF0:USTF0",1754876017246,0.56339,119840.0,119830.0,1.05947075]
["bitfinex-derivatives","BTCF0:USTF0",1754876017652,0.41906,119840.0,119830.0,1.05947075]
["bitfinex-derivatives","BTCF0:USTF0",1754876018854,0.41906,119840.0,119830.0,1.06047075]
["bitfinex-derivatives","BTCF0:USTF0",1754876019348,0.41906,119840.0,119830.0,0.13835075]
["bitfinex-derivatives","BTCF0:USTF0",1754876019642,0.57612,119840.0,119830.0,1.06175075]
["bitfinex-derivatives","BTCF0:USTF0",1754876019852,0.57612,119840.0,119830.0,1.06375075]
["bitfinex-derivatives","BTCF0:USTF0",1754876020347,0.50471,119840.0,119830.0,1.06275075]
["bitfinex-derivatives","BTCF0:USTF0",1754876020541,0.0118,119840.0,119830.0,1.06575075]
["bitfinex-derivatives","BTCF0:USTF0",1754876020742,0.0118,119840.0,119830.0,1.0215496]
["bitfinex-derivatives","BTCF0:USTF0",1754876021548,0.0118,119840.0,119830.0,1.3823496]
["bitfinex-derivatives","BTCF0:USTF0",1754876021744,0.00769,119840.0,119830.0,1.7722049]
["bitfinex-derivatives","BTCF0:USTF0",1754876021945,0.00769,119840.0,119830.0,1.3823496]
["bitfinex-derivatives","BTCF0:USTF0",1754876022340,0.00769,119840.0,119830.0,1.44108431]
["bitfinex-derivatives","BTCF0:USTF0",1754876022645,0.00769,119840.0,119830.0,2.33093961]
["bitfinex-derivatives","BTCF0:USTF0",1754876022841,0.00417,119840.0,119830.0,2.49783561]
["bitfinex-derivatives","BTCF0:USTF0",1754876023036,0.00417,119840.0,119830.0,1.1258456]
["bitfinex-derivatives","BTCF0:USTF0",1754876023235,0.00417,119840.0,119830.0,1.93872865]
["bitfinex-derivatives","BTCF0:USTF0",1754876023749,0.05085,119840.0,119830.0,1.8793496]
["bitfinex-derivatives","BTCF0:USTF0",1754876024049,0.00417,119840.0,119830.0,1.8793496]
["bitfinex-derivatives","BTCF0:USTF0",1754876025057,0.05085,119840.0,119830.0,1.93862586]
["bitfinex-derivatives","BTCF0:USTF0",1754876025445,0.05085,119840.0,119830.0,1.01834586]
["bitfinex-derivatives","BTCF0:USTF0",1754876025749,0.05085,119840.0,119830.0,2.73066795]
["bitfinex-derivatives","BTCF0:USTF0",1754876025750,0.8015053,119840.0,119830.0,2.73066795]
["bitfinex-derivatives","BTCF0:USTF0",1754876025949,0.56871,119840.0,119830.0,2.73566795]
["bitfinex-derivatives","BTCF0:USTF0",1754876026148,0.00417,119840.0,119830.0,2.5370696]
["bitfinex-derivatives","BTCF0:USTF0",1754876026844,0.05085,119840.0,119830.0,2.5370696]
["bitfinex-derivatives","BTCF0:USTF0",1754876027045,0.05085,119840.0,119830.0,2.5320696]
["bitfinex-derivatives","BTCF0:USTF0",1754876027450,0.05085,119840.0,119830.0,2.5390696]
["bitfinex-derivatives","BTCF0:USTF0",1754876027838,0.05085,119840.0,119830.0,2.5360696]
["bitfinex-derivatives","BTCF0:USTF0",1754876028039,0.05085,119840.0,119830.0,2.59845719]
["bitfinex-derivatives","BTCF0:USTF0",1754876028953,0.05085,119840.0,119830.0,2.59845907]
["bitfinex-derivatives","BTCF0:USTF0",1754876029544,0.00417,119840.0,119830.0,2.59845907]
["bitfinex-derivatives","BTCF0:USTF0",1754876029945,0.00417,119840.0,119830.0,2.9289249]
["bitfinex-derivatives","BTCF0:USTF0",1754876030146,0.00417,119840.0,119830.0,2.59846192]
["bitfinex-derivatives","BTCF0:USTF0",1754876030550,0.00417,119840.0,119830.0,2.5390696]
["bitfinex-derivatives","BTCF0:USTF0",1754876030744,0.00417,119840.0,119830.0,3.0390696]
["bitfinex-derivatives","BTCF0:USTF0",1754876030946,0.05085,119840.0,119830.0,2.1159096]
["bitfinex-derivatives","BTCF0:USTF0",1754876031142,0.05085,119840.0,119830.0,1.81098028]
["bitfinex-derivatives","BTCF0:USTF0",1754876031143,0.5977653,119840.0,119830.0,1.81098028]
["bitfinex-derivatives","BTCF0:USTF0",1754876031447,0.5977653,119840.0,119830.0,2.73422028]
["bitfinex-derivatives","BTCF0:USTF0",1754876031648,0.56871,119840.0,119830.0,2.6748296]
["bitfinex-derivatives","BTCF0:USTF0",1754876031857,0.20791,119840.0,119830.0,2.73415139]
["bitfinex-derivatives","BTCF0:USTF0",1754876032045,0.05085,119840.0,119830.0,0.65703139]
["bitfinex-derivatives","BTCF0:USTF0",1754876032352,0.05085,119840.0,119830.0,2.23607139]
["bitfinex-derivatives","BTCF0:USTF0",1754876033153,0.00417,119840.0,119830.0,2.23607139]
["bitfinex-derivatives","BTCF0:USTF0",1754876033347,0.00417,119840.0,119830.0,2.59687139]
["bitfinex-derivatives","BTCF0:USTF0",1754876033648,0.00417,119840.0,119830.0,2.5374696]
["bitfinex-derivatives","BTCF0:USTF0",1754876033841,0.00417,119840.0,119830.0,0.4584296]
["bitfinex-derivatives","BTCF0:USTF0",1754876034244,0.05085,119840.0,119830.0,2.5372696]
["bitfinex-derivatives","BTCF0:USTF0",1754876034444,0.1365,119840.0,119830.0,3.09667269]
["bitfinex-derivatives","BTCF0:USTF0",1754876034644,0.05085,119840.0,119830.0,3.09667269]
["bitfinex-derivatives","BTCF0:USTF0",1754876035041,0.05085,119840.0,119830.0,3.09679269]
["bitfinex-derivatives","BTCF0:USTF0",1754876035747,0.05085,119840.0,119830.0,0.9584296]
["bitfinex-derivatives","BTCF0:USTF0",1754876035949,0.05085,119840.0,119830.0,2.5387096]
["bitfinex-derivatives","BTCF0:USTF0",1754876036149,0.00417,119840.0,119830.0,2.5387096]
["bitfinex-derivatives","BTCF0:USTF0",1754876036347,0.00417,119840.0,119830.0,2.98796963]
["bitfinex-derivatives","BTCF0:USTF0",1754876036544,0.05085,119840.0,119830.0,2.59811433]
["bitfinex-derivatives","BTCF0:USTF0",1754876037255,0.05085,119840.0,119830.0,2.5387096]
["bitfinex-derivatives","BTCF0:USTF0",1754876037651,0.05085,119840.0,119830.0,2.61406082]
["bitfinex-derivatives","BTCF0:USTF0",1754876038047,0.00417,119840.0,119830.0,2.61406082]
["bitfinex-derivatives","BTCF0:USTF0",1754876038449,0.05085,119840.0,119830.0,2.61406082]
["bitfinex-derivatives","BTCF0:USTF0",1754876039152,0.05085,119840.0,119830.0,2.5387096]
["bitfinex-derivatives","BTCF0:USTF0",1754876040263,0.05085,119840.0,119830.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1754876040264,0.7316053,119840.0,119830.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1754876040448,0.9585653,119840.0,119830.0,2.23074777]
["bitfinex-derivatives","BTCF0:USTF0",1754876040649,0.56871,119840.0,119830.0,2.23074777]
["bitfinex-derivatives","BTCF0:USTF0",1754876041050,0.20791,119840.0,119830.0,2.23074777]
["bitfinex-derivatives","BTCF0:USTF0",1754876041256,0.9585653,119840.0,119830.0,1.22336767]
["bitfinex-derivatives","BTCF0:USTF0",1754876041459,0.56871,119840.0,119830.0,2.14012767]
["bitfinex-derivatives","BTCF0:USTF0",1754876041658,0.9585653,119840.0,119830.0,2.14512767]
["bitfinex-derivatives","BTCF0:USTF0",1754876041848,0.9585653,119840.0,119830.0,2.22854787]
["bitfinex-derivatives","BTCF0:USTF0",1754876042045,0.56871,119840.0,119830.0,2.22854787]
["bitfinex-derivatives","BTCF0:USTF0",1754876042245,0.9585653,119840.0,119830.0,1.30678787]
["bitfinex-derivatives","BTCF0:USTF0",1754876042455,0.9585653,119840.0,119830.0,2.22986787]
["bitfinex-derivatives","BTCF0:USTF0",1754876042743,0.56871,119840.0,119830.0,2.22986787]
["bitfinex-derivatives","BTCF0:USTF0",1754876042954,0.9585653,119840.0,119830.0,0.06952767]
["bitfinex-derivatives","BTCF0:USTF0",1754876043157,1.4254613,119840.0,119830.0,0.99180767]
["bitfinex-derivatives","BTCF0:USTF0",1754876043750,1.4254613,119840.0,119830.0,0.99108767]
["bitfinex-derivatives","BTCF0:USTF0",1754876044556,1.4254613,119840.0,119830.0,1.07050767]
["bitfinex-derivatives","BTCF0:USTF0",1754876045255,1.4254613,119840.0,119830.0,0.14894767]
["bitfinex-derivatives","BTCF0:USTF0",1754876045455,1.2217213,119840.0,119820.0,0.15055991]
["bitfinex-derivatives","BTCF0:USTF0",1754876045654,0.9019552,119830.0,119810.0,0.0187878]
["bitfinex-derivatives","BTCF0:USTF0",1754876045856,1.3386906,119820.0,119810.0,0.1022217]
["bitfinex-derivatives","BTCF0:USTF0",1754876046056,0.9488353,119820.0,119810.0,1.0214617]
["bitfinex-derivatives","BTCF0:USTF0",1754876046259,1.11576331,119820.0,119810.0,1.06610293]
["bitfinex-derivatives","BTCF0:USTF0",1754876046459,0.55898,119820.0,119810.0,1.21923293]
["bitfinex-derivatives","BTCF0:USTF0",1754876046659,0.55898,119820.0,119810.0,1.21933293]
["bitfinex-derivatives","BTCF0:USTF0",1754876047159,0.55898,119820.0,119810.0,1.14916293]
["bitfinex-derivatives","BTCF0:USTF0",1754876047353,0.9488353,119820.0,119810.0,1.21933293]
["bitfinex-derivatives","BTCF0:USTF0",1754876047750,0.55898,119820.0,119810.0,1.21933293]
["bitfinex-derivatives","BTCF0:USTF0",1754876047956,0.9488353,119820.0,119810.0,1.21933293]
["bitfinex-derivatives","BTCF0:USTF0",1754876048162,0.5880353,119820.0,119810.0,1.21933293]
["bitfinex-derivatives","BTCF0:USTF0",1754876048459,0.5880353,119820.0,119810.0,1.22633293]
["bitfinex-derivatives","BTCF0:USTF0",1754876048660,0.19818,119820.0,119810.0,1.22633293]
["bitfinex-derivatives","BTCF0:USTF0",1754876048855,0.9488353,119820.0,119810.0,1.1816917]
["bitfinex-derivatives","BTCF0:USTF0",1754876049162,0.5880353,119820.0,119810.0,1.1816917]
["bitfinex-derivatives","BTCF0:USTF0",1754876049657,0.5880353,119820.0,119810.0,0.2624517]
["bitfinex-derivatives","BTCF0:USTF0",1754876049962,0.9488353,119820.0,119810.0,1.0292017]
["bitfinex-derivatives","BTCF0:USTF0",1754876050257,0.9488353,119820.0,119810.0,0.9457678]
["bitfinex-derivatives","BTCF0:USTF0",1754876050668,0.9488353,119820.0,119810.0,1.0292016]
["bitfinex-derivatives","BTCF0:USTF0",1754876050965,1.11576331,119820.0,119810.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754876051164,0.72590801,119820.0,119810.0,1.0104538]
["bitfinex-derivatives","BTCF0:USTF0",1754876051468,1.11576331,119820.0,119810.0,1.0104538]
["bitfinex-derivatives","BTCF0:USTF0",1754876051762,0.9488353,119820.0,119810.0,1.0104538]
["bitfinex-derivatives","BTCF0:USTF0",1754876051967,0.9488353,119820.0,119810.0,1.0934138]
["bitfinex-derivatives","BTCF0:USTF0",1754876052356,0.9488353,119820.0,119810.0,1.1635838]
["bitfinex-derivatives","BTCF0:USTF0",1754876052563,0.4911,119820.0,119810.0,1.1635838]
["bitfinex-derivatives","BTCF0:USTF0",1754876052760,0.8809553,119820.0,119810.0,1.1635838]
["bitfinex-derivatives","BTCF0:USTF0",1754876052955,0.9488353,119820.0,119810.0,0.2476638]
["bitfinex-derivatives","BTCF0:USTF0",1754876053162,0.9488353,119820.0,119810.0,1.1622638]
["bitfinex-derivatives","BTCF0:USTF0",1754876053358,0.9488353,119820.0,119810.0,0.0945338]
["bitfinex-derivatives","BTCF0:USTF0",1754876053562,0.9488353,119820.0,119810.0,1.0089338]
["bitfinex-derivatives","BTCF0:USTF0",1754876053968,0.9488353,119820.0,119800.0,0.01838937]
["bitfinex-derivatives","BTCF0:USTF0",1754876053969,0.19818,119810.0,119800.0,0.01838937]
["bitfinex-derivatives","BTCF0:USTF0",1754876054260,0.19818,119800.0,119790.0,0.04464123]
["bitfinex-derivatives","BTCF0:USTF0",1754876054468,0.9488353,119800.0,119790.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1754876054654,0.9488353,119800.0,119790.0,0.997248]
["bitfinex-derivatives","BTCF0:USTF0",1754876055255,0.9488353,119800.0,119790.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1754876055461,0.9488353,119800.0,119790.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1754876055657,0.9488353,119800.0,119790.0,0.236678]
["bitfinex-derivatives","BTCF0:USTF0",1754876055857,0.7964553,119800.0,119790.0,2.351648]
["bitfinex-derivatives","BTCF0:USTF0",1754876056064,0.0458,119800.0,119790.0,2.351648]
["bitfinex-derivatives","BTCF0:USTF0",1754876056271,0.5881353,119810.0,119800.0,0.285141]
["bitfinex-derivatives","BTCF0:USTF0",1754876056572,0.5880353,119810.0,119800.0,2.350961]
["bitfinex-derivatives","BTCF0:USTF0",1754876056759,0.19818,119810.0,119800.0,2.350961]
["bitfinex-derivatives","BTCF0:USTF0",1754876057069,0.5880353,119810.0,119800.0,2.354961]
["bitfinex-derivatives","BTCF0:USTF0",1754876057365,0.9488353,119810.0,119800.0,1.241661]
["bitfinex-derivatives","BTCF0:USTF0",1754876057570,0.9488353,119810.0,119800.0,2.152541]
["bitfinex-derivatives","BTCF0:USTF0",1754876057864,0.9488353,119810.0,119800.0,2.154541]
["bitfinex-derivatives","BTCF0:USTF0",1754876058261,0.55898,119810.0,119800.0,2.154541]
["bitfinex-derivatives","BTCF0:USTF0",1754876058568,0.9488353,119810.0,119800.0,2.154541]
["bitfinex-derivatives","BTCF0:USTF0",1754876059276,0.55898,119810.0,119800.0,2.237501]
["bitfinex-derivatives","BTCF0:USTF0",1754876059571,0.5201553,119810.0,119800.0,2.356241]
["bitfinex-derivatives","BTCF0:USTF0",1754876059762,0.5880353,119810.0,119800.0,2.356241]
["bitfinex-derivatives","BTCF0:USTF0",1754876059961,0.5880353,119810.0,119800.0,2.307671]
["bitfinex-derivatives","BTCF0:USTF0",1754876060170,0.0458,119810.0,119800.0,2.286552]
["bitfinex-derivatives","BTCF0:USTF0",1754876060368,0.9488353,119810.0,119800.0,2.152781]
["bitfinex-derivatives","BTCF0:USTF0",1754876060764,0.9488353,119810.0,119800.0,2.235741]
["bitfinex-derivatives","BTCF0:USTF0",1754876061177,0.55898,119810.0,119800.0,2.235741]
["bitfinex-derivatives","BTCF0:USTF0",1754876061661,0.9488353,119810.0,119800.0,2.152781]
["bitfinex-derivatives","BTCF0:USTF0",1754876061862,0.55898,119810.0,119800.0,2.152781]
["bitfinex-derivatives","BTCF0:USTF0",1754876062264,0.9488353,119810.0,119800.0,0.089541]
["bitfinex-derivatives","BTCF0:USTF0",1754876062472,0.9488353,119810.0,119800.0,0.9977814]
["bitfinex-derivatives","BTCF0:USTF0",1754876062666,0.9488353,119810.0,119800.0,1.1509114]
["bitfinex-derivatives","BTCF0:USTF0",1754876062873,0.9488353,119810.0,119800.0,1.0807414]
["bitfinex-derivatives","BTCF0:USTF0",1754876063062,0.9488353,119810.0,119800.0,0.0895414]
["bitfinex-derivatives","BTCF0:USTF0",1754876063261,0.9488353,119810.0,119800.0,0.9971014]
["bitfinex-derivatives","BTCF0:USTF0",1754876063464,0.9488353,119810.0,119800.0,1.1502314]
["bitfinex-derivatives","BTCF0:USTF0",1754876063661,0.9488353,119810.0,119800.0,1.1988014]
["bitfinex-derivatives","BTCF0:USTF0",1754876063861,0.55898,119810.0,119800.0,1.1988014]
["bitfinex-derivatives","BTCF0:USTF0",1754876064066,0.55898,119810.0,119800.0,1.1984814]
["bitfinex-derivatives","BTCF0:USTF0",1754876064263,0.9488353,119810.0,119800.0,1.1984814]
["bitfinex-derivatives","BTCF0:USTF0",1754876064466,0.55898,119810.0,119800.0,1.1984814]
["bitfinex-derivatives","BTCF0:USTF0",1754876064665,0.7964553,119810.0,119800.0,1.1984814]
["bitfinex-derivatives","BTCF0:USTF0",1754876064876,0.7965553,119820.0,119810.0,0.2851344]
["bitfinex-derivatives","BTCF0:USTF0",1754876065071,0.55898,119820.0,119810.0,0.2852344]
["bitfinex-derivatives","BTCF0:USTF0",1754876065468,0.55898,119820.0,119810.0,1.1446244]
["bitfinex-derivatives","BTCF0:USTF0",1754876065668,0.0458,119820.0,119810.0,1.1931944]
["bitfinex-derivatives","BTCF0:USTF0",1754876065876,0.9489353,119830.0,119820.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1754876066178,0.9531053,119840.0,119820.0,0.166955]
["bitfinex-derivatives","BTCF0:USTF0",1754876066369,0.42700654,119840.0,119830.0,1.1956405]
["bitfinex-derivatives","BTCF0:USTF0",1754876066571,0.81676184,119840.0,119830.0,1.1957405]
["bitfinex-derivatives","BTCF0:USTF0",1754876066880,0.45596184,119840.0,119830.0,1.1957405]
["bitfinex-derivatives","BTCF0:USTF0",1754876067262,0.06610654,119840.0,119830.0,1.1957405]
["bitfinex-derivatives","BTCF0:USTF0",1754876067468,0.45596184,119840.0,119830.0,1.1957405]
["bitfinex-derivatives","BTCF0:USTF0",1754876067881,0.60834184,119840.0,119830.0,1.1471705]
["bitfinex-derivatives","BTCF0:USTF0",1754876068073,0.60834184,119840.0,119830.0,1.1481705]
["bitfinex-derivatives","BTCF0:USTF0",1754876070081,0.60834184,119840.0,119830.0,1.0780005]
["bitfinex-derivatives","BTCF0:USTF0",1754876070278,0.60834184,119840.0,119830.0,1.1967405]
["bitfinex-derivatives","BTCF0:USTF0",1754876070669,0.60834184,119840.0,119830.0,1.1957405]
["bitfinex-derivatives","BTCF0:USTF0",1754876070871,0.60834184,119840.0,119830.0,1.1977405]
["bitfinex-derivatives","BTCF0:USTF0",1754876071072,0.60834184,119840.0,119830.0,0.9980405]
["bitfinex-derivatives","BTCF0:USTF0",1754876071272,0.96914184,119840.0,119830.0,0.99398]
["bitfinex-derivatives","BTCF0:USTF0",1754876071480,0.96914184,119840.0,119830.0,0.91102]
["bitfinex-derivatives","BTCF0:USTF0",1754876071671,1.13603784,119840.0,119830.0,0.90946]
["bitfinex-derivatives","BTCF0:USTF0",1754876072180,0.96914184,119840.0,119830.0,1.1460108]
["bitfinex-derivatives","BTCF0:USTF0",1754876072376,0.57928654,119840.0,119830.0,1.1460108]
["bitfinex-derivatives","BTCF0:USTF0",1754876072576,0.96914184,119840.0,119830.0,1.1582908]
["bitfinex-derivatives","BTCF0:USTF0",1754876072978,0.57928654,119840.0,119830.0,1.1582908]
["bitfinex-derivatives","BTCF0:USTF0",1754876073280,0.57928654,119840.0,119830.0,1.2068608]
["bitfinex-derivatives","BTCF0:USTF0",1754876073281,0.96914184,119840.0,119830.0,1.2068608]
["bitfinex-derivatives","BTCF0:USTF0",1754876073578,0.02030654,119840.0,119830.0,1.2068608]
["bitfinex-derivatives","BTCF0:USTF0",1754876073783,0.02030654,119840.0,119830.0,1.5676608]
["bitfinex-derivatives","BTCF0:USTF0",1754876073985,0.01613654,119840.0,119830.0,1.5665808]
["bitfinex-derivatives","BTCF0:USTF0",1754876074480,0.45179184,119840.0,119830.0,1.5664608]
["bitfinex-derivatives","BTCF0:USTF0",1754876074784,0.06193654,119840.0,119830.0,1.5664608]
["bitfinex-derivatives","BTCF0:USTF0",1754876075083,0.40599184,119840.0,119830.0,1.5664608]
["bitfinex-derivatives","BTCF0:USTF0",1754876075284,0.01613654,119840.0,119830.0,1.5664608]
["bitfinex-derivatives","BTCF0:USTF0",1754876078688,0.06326654,119840.0,119830.0,1.5664608]
["bitfinex-derivatives","BTCF0:USTF0",1754876079081,0.45312184,119840.0,119830.0,1.5664608]
["bitfinex-derivatives","BTCF0:USTF0",1754876079281,0.06326654,119840.0,119830.0,1.5664608]
["bitfinex-derivatives","BTCF0:USTF0",1754876079483,0.45312184,119840.0,119830.0,1.5664608]
["bitfinex-derivatives","BTCF0:USTF0",1754876079985,0.45312184,119840.0,119830.0,1.5142908]
["bitfinex-derivatives","BTCF0:USTF0",1754876080175,0.60172184,119840.0,119830.0,1.5142908]
["bitfinex-derivatives","BTCF0:USTF0",1754876080380,0.52940184,119840.0,119830.0,1.5142908]
["bitfinex-derivatives","BTCF0:USTF0",1754876080584,0.06326654,119840.0,119830.0,1.5142908]
["bitfinex-derivatives","BTCF0:USTF0",1754876081182,0.45312184,119840.0,119830.0,0.6014508]
["bitfinex-derivatives","BTCF0:USTF0",1754876081486,0.4369853,119840.0,119830.0,2.6660508]
["bitfinex-derivatives","BTCF0:USTF0",1754876081687,0.4369853,119840.0,119830.0,2.6660908]
["bitfinex-derivatives","BTCF0:USTF0",1754876081688,0.5855853,119840.0,119830.0,2.6660908]
["bitfinex-derivatives","BTCF0:USTF0",1754876082088,0.5132653,119840.0,119830.0,2.6660908]
["bitfinex-derivatives","BTCF0:USTF0",1754876082388,0.4369853,119840.0,119830.0,2.6660908]
["bitfinex-derivatives","BTCF0:USTF0",1754876082690,0.4369853,119840.0,119830.0,2.6655308]
["bitfinex-derivatives","BTCF0:USTF0",1754876083087,0.4369853,119840.0,119830.0,2.6652508]
["bitfinex-derivatives","BTCF0:USTF0",1754876083590,0.04713,119840.0,119830.0,2.70989203]
["bitfinex-derivatives","BTCF0:USTF0",1754876083889,0.4369853,119840.0,119830.0,2.6652508]
["bitfinex-derivatives","BTCF0:USTF0",1754876084088,0.04713,119840.0,119830.0,2.6652508]
["bitfinex-derivatives","BTCF0:USTF0",1754876084389,0.5132653,119840.0,119830.0,2.6652508]
["bitfinex-derivatives","BTCF0:USTF0",1754876085483,0.5435753,119840.0,119830.0,2.6652508]
["bitfinex-derivatives","BTCF0:USTF0",1754876085688,0.4369853,119840.0,119830.0,2.6652508]
["bitfinex-derivatives","BTCF0:USTF0",1754876086190,0.04713,119840.0,119830.0,2.6652508]
["bitfinex-derivatives","BTCF0:USTF0",1754876086490,0.04713,119840.0,119830.0,2.7614608]
["bitfinex-derivatives","BTCF0:USTF0",1754876086491,0.4369853,119840.0,119830.0,2.7614608]
["bitfinex-derivatives","BTCF0:USTF0",1754876086684,0.5132653,119840.0,119830.0,2.7614608]
["bitfinex-derivatives","BTCF0:USTF0",1754876087279,0.15372,119840.0,119830.0,0.7002608]
["bitfinex-derivatives","BTCF0:USTF0",1754876087491,0.6158953,119840.0,119830.0,2.7607408]
["bitfinex-derivatives","BTCF0:USTF0",1754876087692,0.7145453,119840.0,119830.0,2.7607408]
["bitfinex-derivatives","BTCF0:USTF0",1754876087893,0.7145453,119840.0,119830.0,0.6720708]
["bitfinex-derivatives","BTCF0:USTF0",1754876088391,0.7145453,119840.0,119830.0,2.4155266]
["bitfinex-derivatives","BTCF0:USTF0",1754876088694,0.32469,119840.0,119830.0,2.4155266]
["bitfinex-derivatives","BTCF0:USTF0",1754876088883,0.04713,119840.0,119830.0,2.4129276]
["bitfinex-derivatives","BTCF0:USTF0",1754876089085,0.04713,119840.0,119830.0,2.5378676]
["bitfinex-derivatives","BTCF0:USTF0",1754876089397,0.04713,119840.0,119830.0,2.8986676]
["bitfinex-derivatives","BTCF0:USTF0",1754876090692,0.4369853,119840.0,119830.0,2.8986676]
["bitfinex-derivatives","BTCF0:USTF0",1754876090893,0.04723,119850.0,119840.0,0.1639149]
["bitfinex-derivatives","BTCF0:USTF0",1754876091095,0.4369853,119850.0,119840.0,0.29191755]
["bitfinex-derivatives","BTCF0:USTF0",1754876091791,0.04713,119850.0,119840.0,0.29191755]
["bitfinex-derivatives","BTCF0:USTF0",1754876092391,0.7145453,119850.0,119840.0,0.29191755]
["bitfinex-derivatives","BTCF0:USTF0",1754876092605,0.7145453,119850.0,119840.0,1.19427755]
["bitfinex-derivatives","BTCF0:USTF0",1754876092898,0.7145453,119850.0,119840.0,2.31919755]
["bitfinex-derivatives","BTCF0:USTF0",1754876093195,1.0753453,119850.0,119840.0,2.23023265]
["bitfinex-derivatives","BTCF0:USTF0",1754876093396,0.68549,119850.0,119840.0,2.23023265]
["bitfinex-derivatives","BTCF0:USTF0",1754876093698,1.0753453,119850.0,119840.0,2.23023265]
["bitfinex-derivatives","BTCF0:USTF0",1754876093893,1.0753453,119850.0,119840.0,1.29981265]
["bitfinex-derivatives","BTCF0:USTF0",1754876094094,1.0753453,119850.0,119840.0,2.27257265]
["bitfinex-derivatives","BTCF0:USTF0",1754876094595,1.0753453,119850.0,119840.0,2.20153265]
["bitfinex-derivatives","BTCF0:USTF0",1754876094799,1.0753453,119850.0,119840.0,2.23120396]
["bitfinex-derivatives","BTCF0:USTF0",1754876094992,0.68549,119850.0,119840.0,2.23120396]
["bitfinex-derivatives","BTCF0:USTF0",1754876095188,1.0753453,119850.0,119840.0,2.23120396]
["bitfinex-derivatives","BTCF0:USTF0",1754876095392,1.0763453,119850.0,119840.0,1.0031249]
["bitfinex-derivatives","BTCF0:USTF0",1754876095698,0.68649,119850.0,119840.0,1.0031249]
["bitfinex-derivatives","BTCF0:USTF0",1754876095894,1.0763453,119850.0,119840.0,1.0031249]
["bitfinex-derivatives","BTCF0:USTF0",1754876096395,0.9624056,119850.0,119840.0,1.0741649]
["bitfinex-derivatives","BTCF0:USTF0",1754876097100,0.53789,119850.0,119840.0,1.0741649]
["bitfinex-derivatives","BTCF0:USTF0",1754876097293,0.4530056,119850.0,119840.0,1.11865265]
["bitfinex-derivatives","BTCF0:USTF0",1754876097689,0.6016056,119850.0,119840.0,1.11865265]
["bitfinex-derivatives","BTCF0:USTF0",1754876097896,0.4530056,119850.0,119840.0,1.11865265]
["bitfinex-derivatives","BTCF0:USTF0",1754876098095,0.5292856,119850.0,119840.0,1.11865265]
["bitfinex-derivatives","BTCF0:USTF0",1754876098398,0.6016056,119850.0,119840.0,1.11865265]
["bitfinex-derivatives","BTCF0:USTF0",1754876098699,0.9624056,119850.0,119840.0,1.11965265]
["bitfinex-derivatives","BTCF0:USTF0",1754876098899,0.9614056,119850.0,119840.0,1.11965265]
["bitfinex-derivatives","BTCF0:USTF0",1754876099699,0.9614056,119850.0,119840.0,1.12165265]
["bitfinex-derivatives","BTCF0:USTF0",1754876099998,0.8890856,119850.0,119840.0,1.12165265]
["bitfinex-derivatives","BTCF0:USTF0",1754876100205,0.7141556,119850.0,119840.0,1.12165265]
["bitfinex-derivatives","BTCF0:USTF0",1754876100503,0.7904356,119850.0,119840.0,1.12065265]
["bitfinex-derivatives","BTCF0:USTF0",1754876100798,0.3230456,119850.0,119840.0,1.11865265]
["bitfinex-derivatives","BTCF0:USTF0",1754876101000,0.04813,119850.0,119840.0,1.11865265]
["bitfinex-derivatives","BTCF0:USTF0",1754876101192,0.3240456,119850.0,119840.0,1.11865265]
["bitfinex-derivatives","BTCF0:USTF0",1754876101392,0.04813,119850.0,119840.0,1.11865265]
["bitfinex-derivatives","BTCF0:USTF0",1754876101591,0.3240456,119850.0,119840.0,1.11865265]
["bitfinex-derivatives","BTCF0:USTF0",1754876101898,0.04813,119850.0,119840.0,1.11865265]
["bitfinex-derivatives","BTCF0:USTF0",1754876102094,0.001,119850.0,119840.0,1.11865265]
["bitfinex-derivatives","BTCF0:USTF0",1754876102295,0.3230456,119850.0,119840.0,1.11409755]
["bitfinex-derivatives","BTCF0:USTF0",1754876102500,0.04713,119850.0,119840.0,1.47689755]
["bitfinex-derivatives","BTCF0:USTF0",1754876102901,0.3230456,119850.0,119840.0,1.47689755]
["bitfinex-derivatives","BTCF0:USTF0",1754876103091,0.3230456,119850.0,119840.0,1.47889755]
["bitfinex-derivatives","BTCF0:USTF0",1754876103293,0.04713,119850.0,119840.0,1.47889755]
["bitfinex-derivatives","BTCF0:USTF0",1754876103497,0.3230456,119850.0,119840.0,1.47889755]
["bitfinex-derivatives","BTCF0:USTF0",1754876103698,0.3230456,119850.0,119840.0,0.41038775]
["bitfinex-derivatives","BTCF0:USTF0",1754876103699,0.04713,119850.0,119840.0,0.41038775]
["bitfinex-derivatives","BTCF0:USTF0",1754876103906,0.32469,119850.0,119840.0,1.03332335]
["bitfinex-derivatives","BTCF0:USTF0",1754876104096,0.6006056,119850.0,119840.0,1.03232335]
["bitfinex-derivatives","BTCF0:USTF0",1754876104293,0.6006056,119850.0,119840.0,0.13500335]
["bitfinex-derivatives","BTCF0:USTF0",1754876104499,0.9614056,119850.0,119840.0,1.03536335]
["bitfinex-derivatives","BTCF0:USTF0",1754876104798,0.6006056,119850.0,119840.0,1.03536335]
["bitfinex-derivatives","BTCF0:USTF0",1754876105102,1.1282856,119850.0,119840.0,1.03584335]
["bitfinex-derivatives","BTCF0:USTF0",1754876105505,1.4876096,119850.0,119840.0,0.08128528]
["bitfinex-derivatives","BTCF0:USTF0",1754876105700,1.4876096,119850.0,119840.0,0.42756714]
["bitfinex-derivatives","BTCF0:USTF0",1754876105897,0.12531,119840.0,119830.0,0.04448775]
["bitfinex-derivatives","BTCF0:USTF0",1754876106095,1.2360312,119840.0,119830.0,1.02831005]
["bitfinex-derivatives","BTCF0:USTF0",1754876106296,0.6842,119840.0,119830.0,1.02831005]
["bitfinex-derivatives","BTCF0:USTF0",1754876106697,1.07229629,119840.0,119830.0,1.02831005]
["bitfinex-derivatives","BTCF0:USTF0",1754876106898,0.6842,119840.0,119830.0,1.02831005]
["bitfinex-derivatives","BTCF0:USTF0",1754876107094,1.07229629,119840.0,119830.0,1.02841005]
["bitfinex-derivatives","BTCF0:USTF0",1754876107498,1.07229629,119840.0,119830.0,1.03141005]
["bitfinex-derivatives","BTCF0:USTF0",1754876107701,1.07229629,119840.0,119830.0,0.13101005]
["bitfinex-derivatives","BTCF0:USTF0",1754876107907,1.23919229,119840.0,119830.0,0.94830775]
["bitfinex-derivatives","BTCF0:USTF0",1754876108402,1.23919229,119840.0,119830.0,0.95130775]
["bitfinex-derivatives","BTCF0:USTF0",1754876108611,1.32260759,119840.0,119830.0,0.95130775]
["bitfinex-derivatives","BTCF0:USTF0",1754876108804,1.32260759,119840.0,119830.0,0.90682]
["bitfinex-derivatives","BTCF0:USTF0",1754876109000,1.23919229,119840.0,119830.0,0.90682]
["bitfinex-derivatives","BTCF0:USTF0",1754876109197,1.23919229,119840.0,119830.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754876109401,1.23919229,119840.0,119820.0,0.06580692]
["bitfinex-derivatives","BTCF0:USTF0",1754876109402,0.406823,119830.0,119820.0,0.06580692]
["bitfinex-derivatives","BTCF0:USTF0",1754876109700,1.15571929,119830.0,119820.0,0.899]
["bitfinex-derivatives","BTCF0:USTF0",1754876109907,1.32263129,119830.0,119820.0,0.96447859]
["bitfinex-derivatives","BTCF0:USTF0",1754876110107,0.934535,119830.0,119820.0,0.96447859]
["bitfinex-derivatives","BTCF0:USTF0",1754876110309,1.32263129,119830.0,119820.0,1.04790859]
["bitfinex-derivatives","BTCF0:USTF0",1754876110510,1.62263129,119830.0,119820.0,1.04800859]
["bitfinex-derivatives","BTCF0:USTF0",1754876110708,1.62263129,119830.0,119820.0,0.99800859]
["bitfinex-derivatives","BTCF0:USTF0",1754876110908,0.3234,119820.0,119810.0,0.0834366]
["bitfinex-derivatives","BTCF0:USTF0",1754876111109,1.07229629,119820.0,119810.0,0.9815566]
["bitfinex-derivatives","BTCF0:USTF0",1754876111410,1.2392243,119820.0,119810.0,0.9815566]
["bitfinex-derivatives","BTCF0:USTF0",1754876112005,1.2392243,119820.0,119810.0,1.0290266]
["bitfinex-derivatives","BTCF0:USTF0",1754876112205,0.6842,119820.0,119810.0,1.1415566]
["bitfinex-derivatives","BTCF0:USTF0",1754876112405,1.07229629,119820.0,119810.0,1.1103966]
["bitfinex-derivatives","BTCF0:USTF0",1754876112610,0.6842,119820.0,119810.0,0.9816566]
["bitfinex-derivatives","BTCF0:USTF0",1754876112913,1.2392243,119820.0,119810.0,0.9816566]
["bitfinex-derivatives","BTCF0:USTF0",1754876113614,1.07229629,119820.0,119810.0,0.9816566]
["bitfinex-derivatives","BTCF0:USTF0",1754876113917,1.07229629,119820.0,119810.0,1.1103966]
["bitfinex-derivatives","BTCF0:USTF0",1754876114506,1.07229629,119820.0,119810.0,1.1415566]
["bitfinex-derivatives","BTCF0:USTF0",1754876115211,1.2392243,119820.0,119810.0,0.9816566]
["bitfinex-derivatives","BTCF0:USTF0",1754876115410,1.2392243,119820.0,119810.0,1.2715566]
["bitfinex-derivatives","BTCF0:USTF0",1754876115411,0.3608,119820.0,119810.0,1.2715566]
["bitfinex-derivatives","BTCF0:USTF0",1754876115609,0.74889629,119820.0,119810.0,1.2715566]
["bitfinex-derivatives","BTCF0:USTF0",1754876115804,1.04066629,119820.0,119810.0,1.2715566]
["bitfinex-derivatives","BTCF0:USTF0",1754876116007,0.87991629,119820.0,119810.0,1.2725566]
["bitfinex-derivatives","BTCF0:USTF0",1754876116212,0.79325629,119830.0,119820.0,0.37333]
["bitfinex-derivatives","BTCF0:USTF0",1754876116412,1.07239629,119840.0,119830.0,0.3733231]
["bitfinex-derivatives","BTCF0:USTF0",1754876116713,0.87991629,119840.0,119830.0,1.2685831]
["bitfinex-derivatives","BTCF0:USTF0",1754876116907,1.07229629,119840.0,119830.0,1.2685831]
["bitfinex-derivatives","BTCF0:USTF0",1754876118411,1.07229629,119840.0,119830.0,1.2374231]
["bitfinex-derivatives","BTCF0:USTF0",1754876118712,1.32660839,119840.0,119830.0,0.89342]
["bitfinex-derivatives","BTCF0:USTF0",1754876119015,1.24319229,119840.0,119830.0,0.9768431]
["bitfinex-derivatives","BTCF0:USTF0",1754876119216,1.2600862,119840.0,119830.0,0.9768431]
["bitfinex-derivatives","BTCF0:USTF0",1754876119805,1.2610862,119840.0,119830.0,0.9768431]
["bitfinex-derivatives","BTCF0:USTF0",1754876120007,1.3445024,119840.0,119830.0,0.94089]
["bitfinex-derivatives","BTCF0:USTF0",1754876120609,1.2610862,119840.0,119830.0,1.0243117]
["bitfinex-derivatives","BTCF0:USTF0",1754876121120,1.2610862,119840.0,119830.0,1.1055817]
["bitfinex-derivatives","BTCF0:USTF0",1754876121619,1.0941902,119840.0,119830.0,1.1055817]
["bitfinex-derivatives","BTCF0:USTF0",1754876122621,1.0941902,119840.0,119830.0,1.1367417]
["bitfinex-derivatives","BTCF0:USTF0",1754876122915,0.65642391,119840.0,119830.0,1.2627017]
["bitfinex-derivatives","BTCF0:USTF0",1754876123114,0.9018102,119840.0,119830.0,1.2627017]
["bitfinex-derivatives","BTCF0:USTF0",1754876123316,0.8150502,119840.0,119830.0,1.2627017]
["bitfinex-derivatives","BTCF0:USTF0",1754876123509,0.79815629,119840.0,119830.0,1.2627017]
["bitfinex-derivatives","BTCF0:USTF0",1754876123718,1.09467835,119840.0,119830.0,1.2627017]
["bitfinex-derivatives","BTCF0:USTF0",1754876124018,0.6892,119840.0,119830.0,1.2627017]
["bitfinex-derivatives","BTCF0:USTF0",1754876124218,1.09467835,119840.0,119830.0,1.2627017]
["bitfinex-derivatives","BTCF0:USTF0",1754876127318,1.09467835,119840.0,119830.0,1.0496017]
["bitfinex-derivatives","BTCF0:USTF0",1754876127619,1.17809645,119840.0,119830.0,0.9692817]
["bitfinex-derivatives","BTCF0:USTF0",1754876128015,1.17809645,119840.0,119830.0,0.0835217]
["bitfinex-derivatives","BTCF0:USTF0",1754876128216,1.0659774,119840.0,119830.0,0.9687617]
["bitfinex-derivatives","BTCF0:USTF0",1754876128721,1.34195464,119840.0,119830.0,0.9676017]
["bitfinex-derivatives","BTCF0:USTF0",1754876128918,1.34195464,119840.0,119830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754876129124,1.34195464,119840.0,119830.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1754876129317,1.34195464,119840.0,119830.0,0.967325]
["bitfinex-derivatives","BTCF0:USTF0",1754876130132,0.9825593,119840.0,119830.0,0.967325]
["bitfinex-derivatives","BTCF0:USTF0",1754876130417,0.9825593,119840.0,119830.0,1.096065]
["bitfinex-derivatives","BTCF0:USTF0",1754876130624,0.9825593,119840.0,119830.0,1.160075]
["bitfinex-derivatives","BTCF0:USTF0",1754876131223,0.70658206,119840.0,119830.0,1.160075]
["bitfinex-derivatives","BTCF0:USTF0",1754876131424,0.9825593,119840.0,119830.0,1.160075]
["bitfinex-derivatives","BTCF0:USTF0",1754876131624,0.38318206,119840.0,119830.0,1.160075]
["bitfinex-derivatives","BTCF0:USTF0",1754876131829,0.7347993,119840.0,119830.0,1.160075]
["bitfinex-derivatives","BTCF0:USTF0",1754876132120,0.9825593,119840.0,119830.0,1.000175]
["bitfinex-derivatives","BTCF0:USTF0",1754876132326,0.9825593,119840.0,119830.0,1.160075]
["bitfinex-derivatives","BTCF0:USTF0",1754876132726,0.9825593,119840.0,119830.0,0.245115]
["bitfinex-derivatives","BTCF0:USTF0",1754876133025,0.9825593,119840.0,119830.0,1.157395]
["bitfinex-derivatives","BTCF0:USTF0",1754876133414,0.51420206,119840.0,119830.0,1.157395]
["bitfinex-derivatives","BTCF0:USTF0",1754876133617,0.7901793,119840.0,119830.0,1.157395]
["bitfinex-derivatives","BTCF0:USTF0",1754876133922,0.3658,119840.0,119830.0,1.420195]
["bitfinex-derivatives","BTCF0:USTF0",1754876135022,0.28097724,119840.0,119830.0,1.420195]
["bitfinex-derivatives","BTCF0:USTF0",1754876135630,0.98608302,119840.0,119830.0,0.605065]
["bitfinex-derivatives","BTCF0:USTF0",1754876135824,0.98608302,119840.0,119830.0,1.40128]
["bitfinex-derivatives","BTCF0:USTF0",1754876136024,0.98608302,119840.0,119830.0,1.3555]
["bitfinex-derivatives","BTCF0:USTF0",1754876136927,0.98608302,119840.0,119830.0,1.438925]
["bitfinex-derivatives","BTCF0:USTF0",1754876137318,0.65917302,119840.0,119830.0,1.471555]
["bitfinex-derivatives","BTCF0:USTF0",1754876137725,0.64177724,119840.0,119830.0,1.471555]
["bitfinex-derivatives","BTCF0:USTF0",1754876137928,0.44786,119840.0,119830.0,1.208755]
["bitfinex-derivatives","BTCF0:USTF0",1754876138228,0.98313462,119840.0,119830.0,1.253065]
["bitfinex-derivatives","BTCF0:USTF0",1754876138828,0.98313462,119840.0,119830.0,1.252545]
["bitfinex-derivatives","BTCF0:USTF0",1754876139632,0.98313462,119840.0,119830.0,0.375425]
["bitfinex-derivatives","BTCF0:USTF0",1754876139833,0.98313462,119840.0,119830.0,1.251545]
["bitfinex-derivatives","BTCF0:USTF0",1754876140035,0.98313462,119840.0,119830.0,1.006285]
["bitfinex-derivatives","BTCF0:USTF0",1754876140334,0.98313462,119840.0,119830.0,1.084985]
["bitfinex-derivatives","BTCF0:USTF0",1754876140928,0.98313462,119840.0,119830.0,1.117615]
["bitfinex-derivatives","BTCF0:USTF0",1754876143935,0.98313462,119840.0,119830.0,0.958245]
["bitfinex-derivatives","BTCF0:USTF0",1754876144130,1.25911186,119840.0,119830.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1754876144431,0.98313462,119840.0,119830.0,0.956805]
["bitfinex-derivatives","BTCF0:USTF0",1754876144638,0.98313462,119840.0,119830.0,1.003445]
["bitfinex-derivatives","BTCF0:USTF0",1754876144942,0.70715738,119840.0,119830.0,1.082145]
["bitfinex-derivatives","BTCF0:USTF0",1754876145139,0.98313462,119840.0,119830.0,0.956525]
["bitfinex-derivatives","BTCF0:USTF0",1754876145445,0.70715738,119840.0,119830.0,0.956525]
["bitfinex-derivatives","BTCF0:USTF0",1754876145742,0.98313462,119840.0,119830.0,1.003165]
["bitfinex-derivatives","BTCF0:USTF0",1754876146142,0.98313462,119840.0,119830.0,0.208865]
["bitfinex-derivatives","BTCF0:USTF0",1754876146446,0.98313462,119840.0,119830.0,1.113575]
["bitfinex-derivatives","BTCF0:USTF0",1754876147246,0.78724462,119840.0,119830.0,1.113575]
["bitfinex-derivatives","BTCF0:USTF0",1754876147443,0.70715738,119840.0,119830.0,1.113575]
["bitfinex-derivatives","BTCF0:USTF0",1754876147643,0.98313462,119840.0,119830.0,1.113575]
["bitfinex-derivatives","BTCF0:USTF0",1754876147840,0.98313462,119840.0,119830.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1754876148136,0.70715738,119840.0,119830.0,0.955565]
["bitfinex-derivatives","BTCF0:USTF0",1754876148339,0.98313462,119840.0,119830.0,1.145865]
["bitfinex-derivatives","BTCF0:USTF0",1754876148741,0.70715738,119840.0,119830.0,1.145865]
["bitfinex-derivatives","BTCF0:USTF0",1754876148939,0.98313462,119840.0,119830.0,1.145865]
["bitfinex-derivatives","BTCF0:USTF0",1754876149139,0.70715738,119840.0,119830.0,1.145865]
["bitfinex-derivatives","BTCF0:USTF0",1754876149347,0.98313462,119840.0,119830.0,1.145865]
["bitfinex-derivatives","BTCF0:USTF0",1754876149544,0.70715738,119840.0,119830.0,1.145865]
["bitfinex-derivatives","BTCF0:USTF0",1754876149746,0.98313462,119840.0,119830.0,0.273825]
["bitfinex-derivatives","BTCF0:USTF0",1754876149943,0.70715738,119840.0,119830.0,0.273825]
["bitfinex-derivatives","BTCF0:USTF0",1754876150142,0.98313462,119840.0,119830.0,1.145465]
["bitfinex-derivatives","BTCF0:USTF0",1754876150743,0.70715738,119840.0,119830.0,1.145465]
["bitfinex-derivatives","BTCF0:USTF0",1754876151043,0.98313462,119840.0,119830.0,1.145465]
["bitfinex-derivatives","BTCF0:USTF0",1754876151451,0.70715738,119840.0,119830.0,1.145465]
["bitfinex-derivatives","BTCF0:USTF0",1754876151750,0.98313462,119840.0,119830.0,1.145465]
["bitfinex-derivatives","BTCF0:USTF0",1754876152450,0.98313462,119840.0,119830.0,1.112835]
["bitfinex-derivatives","BTCF0:USTF0",1754876152653,0.70715738,119840.0,119830.0,1.145465]
["bitfinex-derivatives","BTCF0:USTF0",1754876152854,0.98313462,119840.0,119830.0,1.145465]
["bitfinex-derivatives","BTCF0:USTF0",1754876153549,0.98313462,119840.0,119830.0,0.987495]
["bitfinex-derivatives","BTCF0:USTF0",1754876153850,0.70715738,119840.0,119830.0,1.246925]
["bitfinex-derivatives","BTCF0:USTF0",1754876154054,0.98313462,119840.0,119830.0,1.246925]
["bitfinex-derivatives","BTCF0:USTF0",1754876154452,0.70715738,119840.0,119830.0,1.246925]
["bitfinex-derivatives","BTCF0:USTF0",1754876154647,0.98313462,119840.0,119830.0,1.246925]
["bitfinex-derivatives","BTCF0:USTF0",1754876154847,0.70715738,119840.0,119830.0,1.246925]
["bitfinex-derivatives","BTCF0:USTF0",1754876155152,1.34253066,119840.0,119830.0,0.9552058]
["bitfinex-derivatives","BTCF0:USTF0",1754876155452,1.34253066,119840.0,119830.0,0.87178]
["bitfinex-derivatives","BTCF0:USTF0",1754876155851,1.34253066,119840.0,119830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754876156048,1.34253066,119840.0,119830.0,0.87206]
["bitfinex-derivatives","BTCF0:USTF0",1754876156251,1.34253066,119840.0,119830.0,0.9554858]
["bitfinex-derivatives","BTCF0:USTF0",1754876156949,0.78724462,119840.0,119830.0,1.2009358]
["bitfinex-derivatives","BTCF0:USTF0",1754876157156,0.98313462,119840.0,119830.0,1.2009358]
["bitfinex-derivatives","BTCF0:USTF0",1754876157953,0.70715738,119840.0,119830.0,1.2009358]
["bitfinex-derivatives","BTCF0:USTF0",1754876158154,0.98313462,119840.0,119830.0,1.2009358]
["bitfinex-derivatives","BTCF0:USTF0",1754876158552,0.70715738,119840.0,119830.0,1.2009358]
["bitfinex-derivatives","BTCF0:USTF0",1754876158750,0.93745462,119840.0,119830.0,1.2009358]
["bitfinex-derivatives","BTCF0:USTF0",1754876158944,0.42717738,119840.0,119830.0,1.2009358]
["bitfinex-derivatives","BTCF0:USTF0",1754876159155,0.70315462,119840.0,119830.0,1.2009358]
["bitfinex-derivatives","BTCF0:USTF0",1754876159748,0.29837462,119840.0,119830.0,1.2009358]
["bitfinex-derivatives","BTCF0:USTF0",1754876159945,0.02239738,119840.0,119830.0,1.2009358]
["bitfinex-derivatives","BTCF0:USTF0",1754876160556,0.29837462,119840.0,119830.0,1.2009358]
["bitfinex-derivatives","BTCF0:USTF0",1754876160856,0.02239738,119840.0,119830.0,1.2009358]
["bitfinex-derivatives","BTCF0:USTF0",1754876161051,0.29837462,119840.0,119830.0,1.2009358]
["bitfinex-derivatives","BTCF0:USTF0",1754876161250,0.02239738,119840.0,119830.0,1.2009358]
["bitfinex-derivatives","BTCF0:USTF0",1754876161755,0.29837462,119840.0,119830.0,1.2009358]
["bitfinex-derivatives","BTCF0:USTF0",1754876162158,0.02239738,119840.0,119830.0,1.47691304]
["bitfinex-derivatives","BTCF0:USTF0",1754876162652,0.02239738,119840.0,119830.0,1.2009358]
["bitfinex-derivatives","BTCF0:USTF0",1754876163859,0.75522462,119840.0,119830.0,1.2428858]
["bitfinex-derivatives","BTCF0:USTF0",1754876164053,0.70715738,119840.0,119830.0,1.2428858]
["bitfinex-derivatives","BTCF0:USTF0",1754876164245,0.98313462,119840.0,119830.0,1.2428858]
["bitfinex-derivatives","BTCF0:USTF0",1754876165662,1.25911186,119840.0,119830.0,1.158466]
["bitfinex-derivatives","BTCF0:USTF0",1754876165962,0.98313462,119840.0,119830.0,1.188676]
["bitfinex-derivatives","BTCF0:USTF0",1754876166257,0.93745462,119840.0,119830.0,1.188676]
["bitfinex-derivatives","BTCF0:USTF0",1754876166859,0.02239738,119840.0,119830.0,1.188676]
["bitfinex-derivatives","BTCF0:USTF0",1754876167050,0.29837462,119840.0,119830.0,1.188676]
["bitfinex-derivatives","BTCF0:USTF0",1754876168061,0.02239738,119840.0,119830.0,1.188676]
["bitfinex-derivatives","BTCF0:USTF0",1754876168357,0.34437462,119840.0,119830.0,1.188676]
["bitfinex-derivatives","BTCF0:USTF0",1754876168658,0.62613462,119840.0,119830.0,1.188676]
["bitfinex-derivatives","BTCF0:USTF0",1754876169258,0.29837462,119840.0,119830.0,1.188676]
["bitfinex-derivatives","BTCF0:USTF0",1754876171061,0.54201462,119840.0,119830.0,1.188676]
["bitfinex-derivatives","BTCF0:USTF0",1754876171360,0.71095738,119840.0,119830.0,1.188676]
["bitfinex-derivatives","BTCF0:USTF0",1754876171565,0.98693462,119840.0,119830.0,1.188676]
["bitfinex-derivatives","BTCF0:USTF0",1754876172261,0.98693462,119840.0,119830.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1754876172462,1.26291186,119840.0,119830.0,1.1054173]
["bitfinex-derivatives","BTCF0:USTF0",1754876172668,1.26291186,119840.0,119830.0,1.1857973]
["bitfinex-derivatives","BTCF0:USTF0",1754876172962,0.79437728,119840.0,119830.0,0.89543]
["bitfinex-derivatives","BTCF0:USTF0",1754876173166,1.34633176,119840.0,119830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754876173361,1.34633176,119840.0,119830.0,0.8623]
["bitfinex-derivatives","BTCF0:USTF0",1754876173764,1.51322776,119840.0,119830.0,0.8623]
["bitfinex-derivatives","BTCF0:USTF0",1754876173952,1.51322776,119840.0,119830.0,0.86186]
["bitfinex-derivatives","BTCF0:USTF0",1754876174359,1.51222776,119840.0,119830.0,0.86186]
["bitfinex-derivatives","BTCF0:USTF0",1754876174765,1.51222776,119840.0,119830.0,0.9452887]
["bitfinex-derivatives","BTCF0:USTF0",1754876174766,1.51922776,119840.0,119830.0,0.9452887]
["bitfinex-derivatives","BTCF0:USTF0",1754876174966,2.01922776,119840.0,119830.0,0.9452887]
["bitfinex-derivatives","BTCF0:USTF0",1754876175468,1.21695738,119840.0,119830.0,1.1047387]
["bitfinex-derivatives","BTCF0:USTF0",1754876175766,1.21695738,119840.0,119830.0,1.1349487]
["bitfinex-derivatives","BTCF0:USTF0",1754876176158,1.49293462,119840.0,119830.0,1.1349487]
["bitfinex-derivatives","BTCF0:USTF0",1754876176360,0.99293462,119840.0,119830.0,1.1349487]
["bitfinex-derivatives","BTCF0:USTF0",1754876177963,0.71695738,119840.0,119830.0,1.1349487]
["bitfinex-derivatives","BTCF0:USTF0",1754876178465,0.99293462,119840.0,119830.0,1.1349487]
["bitfinex-derivatives","BTCF0:USTF0",1754876178665,0.71695738,119840.0,119830.0,1.1349487]
["bitfinex-derivatives","BTCF0:USTF0",1754876178862,0.99293462,119840.0,119830.0,1.1349487]
["bitfinex-derivatives","BTCF0:USTF0",1754876180269,1.07635792,119840.0,119830.0,1.1349487]
["bitfinex-derivatives","BTCF0:USTF0",1754876180664,0.80038068,119840.0,119830.0,1.1349487]
["bitfinex-derivatives","BTCF0:USTF0",1754876180871,1.07635792,119840.0,119830.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1754876181470,1.07635792,119840.0,119830.0,1.02131]
["bitfinex-derivatives","BTCF0:USTF0",1754876182466,1.07635792,119840.0,119830.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1754876182770,1.07635792,119840.0,119830.0,1.02131]
["bitfinex-derivatives","BTCF0:USTF0",1754876182969,0.80038068,119840.0,119830.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1754876183170,1.07635792,119840.0,119830.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1754876183575,0.80038068,119840.0,119830.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1754876183770,1.07635792,119840.0,119830.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1754876184671,1.07635792,119840.0,119830.0,1.1349499]
["bitfinex-derivatives","BTCF0:USTF0",1754876186672,1.07635792,119840.0,119830.0,0.9781799]
["bitfinex-derivatives","BTCF0:USTF0",1754876186966,0.80038068,119840.0,119830.0,1.1047399]
["bitfinex-derivatives","BTCF0:USTF0",1754876187169,1.07635792,119840.0,119830.0,1.1349499]
["bitfinex-derivatives","BTCF0:USTF0",1754876189571,0.99293462,119840.0,119830.0,1.1349499]
["bitfinex-derivatives","BTCF0:USTF0",1754876191072,1.07635852,119840.0,119830.0,1.1349499]
["bitfinex-derivatives","BTCF0:USTF0",1754876192267,1.07635852,119840.0,119830.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1754876192472,0.0834305,119830.0,119820.0,0.06798247]
["bitfinex-derivatives","BTCF0:USTF0",1754876192668,1.06536512,119830.0,119820.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1754876193670,1.06536512,119830.0,119820.0,0.90433]
["bitfinex-derivatives","BTCF0:USTF0",1754876193975,1.06836512,119830.0,119820.0,0.85694]
["bitfinex-derivatives","BTCF0:USTF0",1754876194272,1.06836512,119830.0,119820.0,0.85718]
["bitfinex-derivatives","BTCF0:USTF0",1754876194474,0.4112184,119790.0,119780.0,0.2231403]
["bitfinex-derivatives","BTCF0:USTF0",1754876194671,0.4112253,119780.0,119770.0,0.4256073]
["bitfinex-derivatives","BTCF0:USTF0",1754876194868,1.04800254,119780.0,119770.0,1.2822073]
["bitfinex-derivatives","BTCF0:USTF0",1754876195175,1.04800254,119780.0,119770.0,1.2229118]
["bitfinex-derivatives","BTCF0:USTF0",1754876195376,0.7720253,119780.0,119770.0,1.2229118]
["bitfinex-derivatives","BTCF0:USTF0",1754876195673,1.04800254,119780.0,119770.0,1.2230118]
["bitfinex-derivatives","BTCF0:USTF0",1754876196569,1.04800254,119780.0,119770.0,1.2250118]
["bitfinex-derivatives","BTCF0:USTF0",1754876197368,1.04800254,119780.0,119770.0,1.14154]
["bitfinex-derivatives","BTCF0:USTF0",1754876198073,1.04800254,119780.0,119770.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1754876198277,1.04800254,119780.0,119770.0,0.85642]
["bitfinex-derivatives","BTCF0:USTF0",1754876198478,1.54800254,119780.0,119770.0,0.85642]
["bitfinex-derivatives","BTCF0:USTF0",1754876198777,1.54800254,119780.0,119770.0,0.85742]
["bitfinex-derivatives","BTCF0:USTF0",1754876199483,1.54800254,119780.0,119770.0,0.85442]
["bitfinex-derivatives","BTCF0:USTF0",1754876199681,1.55600254,119780.0,119770.0,0.85442]
["bitfinex-derivatives","BTCF0:USTF0",1754876200175,1.55600254,119780.0,119740.0,0.18027928]
["bitfinex-derivatives","BTCF0:USTF0",1754876200176,0.08729,119750.0,119740.0,0.18027928]
["bitfinex-derivatives","BTCF0:USTF0",1754876200377,0.4035634,119740.0,119730.0,0.35245122]
["bitfinex-derivatives","BTCF0:USTF0",1754876200573,1.04034044,119740.0,119730.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1754876200771,1.04034044,119740.0,119730.0,1.2133202]
["bitfinex-derivatives","BTCF0:USTF0",1754876201167,0.4035702,119730.0,119720.0,1.3858172]
["bitfinex-derivatives","BTCF0:USTF0",1754876201386,1.04034744,119730.0,119720.0,2.20234122]
["bitfinex-derivatives","BTCF0:USTF0",1754876201673,1.04034744,119730.0,119720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754876201674,1.3358236,119730.0,119720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754876201880,0.4035841,119710.0,119700.0,0.42847498]
["bitfinex-derivatives","BTCF0:USTF0",1754876202176,0.87458892,119710.0,119700.0,1.29089631]
["bitfinex-derivatives","BTCF0:USTF0",1754876202474,0.7216,119710.0,119700.0,1.29089631]
["bitfinex-derivatives","BTCF0:USTF0",1754876202879,0.7216,119710.0,119700.0,0.43865631]
["bitfinex-derivatives","BTCF0:USTF0",1754876202880,0.8051141,119710.0,119700.0,0.43865631]
["bitfinex-derivatives","BTCF0:USTF0",1754876203079,1.287026,119710.0,119700.0,1.28101498]
["bitfinex-derivatives","BTCF0:USTF0",1754876203277,1.01104876,119710.0,119700.0,1.28101498]
["bitfinex-derivatives","BTCF0:USTF0",1754876203481,0.74105466,119710.0,119700.0,1.28301498]
["bitfinex-derivatives","BTCF0:USTF0",1754876203674,0.7217,119710.0,119700.0,1.28701498]
["bitfinex-derivatives","BTCF0:USTF0",1754876203867,0.0001,119710.0,119700.0,1.56299222]
["bitfinex-derivatives","BTCF0:USTF0",1754876204268,0.0001,119710.0,119700.0,1.28701498]
["bitfinex-derivatives","BTCF0:USTF0",1754876204484,0.3609,119710.0,119700.0,1.28701498]
["bitfinex-derivatives","BTCF0:USTF0",1754876204681,1.04046154,119710.0,119700.0,1.20349588]
["bitfinex-derivatives","BTCF0:USTF0",1754876205383,1.04046154,119710.0,119700.0,1.13322588]
["bitfinex-derivatives","BTCF0:USTF0",1754876205576,1.04046154,119710.0,119700.0,0.89064]
["bitfinex-derivatives","BTCF0:USTF0",1754876205779,0.90687154,119710.0,119700.0,0.34918961]
["bitfinex-derivatives","BTCF0:USTF0",1754876205976,1.34992878,119710.0,119700.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754876206171,0.0835347,119680.0,119670.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1754876206377,1.38079607,119680.0,119670.0,1.0895317]
["bitfinex-derivatives","BTCF0:USTF0",1754876206577,1.38079607,119680.0,119670.0,0.97823]
["bitfinex-derivatives","BTCF0:USTF0",1754876207187,1.38079607,119680.0,119670.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1754876207486,0.18648,119660.0,119650.0,0.3807238]
["bitfinex-derivatives","BTCF0:USTF0",1754876207680,0.86263,119660.0,119650.0,1.2380438]
["bitfinex-derivatives","BTCF0:USTF0",1754876207882,0.79719,119660.0,119650.0,1.24818821]
["bitfinex-derivatives","BTCF0:USTF0",1754876208089,0.7217,119660.0,119650.0,1.24818821]
["bitfinex-derivatives","BTCF0:USTF0",1754876208387,0.9917311,119660.0,119650.0,1.1544869]
["bitfinex-derivatives","BTCF0:USTF0",1754876209188,1.38091247,119660.0,119650.0,1.1544869]
["bitfinex-derivatives","BTCF0:USTF0",1754876209381,1.38091247,119660.0,119650.0,1.0709351]
["bitfinex-derivatives","BTCF0:USTF0",1754876209574,1.38091247,119660.0,119650.0,1.0431751]
["bitfinex-derivatives","BTCF0:USTF0",1754876209783,1.38091247,119660.0,119650.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1754876210380,1.38091247,119660.0,119650.0,0.90253]
["bitfinex-derivatives","BTCF0:USTF0",1754876211477,1.88091247,119660.0,119650.0,0.90253]
["bitfinex-derivatives","BTCF0:USTF0",1754876211678,1.88091247,119660.0,119650.0,0.986088]
["bitfinex-derivatives","BTCF0:USTF0",1754876211875,1.88391247,119660.0,119650.0,0.90353]
["bitfinex-derivatives","BTCF0:USTF0",1754876212479,1.88391247,119660.0,119650.0,0.987088]
["bitfinex-derivatives","BTCF0:USTF0",1754876212782,1.4947311,119660.0,119650.0,1.062108]
["bitfinex-derivatives","BTCF0:USTF0",1754876212987,1.88391247,119660.0,119650.0,1.062108]
["bitfinex-derivatives","BTCF0:USTF0",1754876213289,1.88391247,119660.0,119650.0,1.091328]
["bitfinex-derivatives","BTCF0:USTF0",1754876213290,1.88491247,119660.0,119650.0,1.091328]
["bitfinex-derivatives","BTCF0:USTF0",1754876213678,1.3092511,119660.0,119650.0,1.091328]
["bitfinex-derivatives","BTCF0:USTF0",1754876213880,0.270038,119650.0,119640.0,0.30117708]
["bitfinex-derivatives","BTCF0:USTF0",1754876214182,1.02011937,119650.0,119640.0,1.15981708]
["bitfinex-derivatives","BTCF0:USTF0",1754876214587,1.02011937,119650.0,119640.0,0.85864]
["bitfinex-derivatives","BTCF0:USTF0",1754876215483,0.630938,119650.0,119640.0,0.85864]
["bitfinex-derivatives","BTCF0:USTF0",1754876215683,1.02011937,119650.0,119640.0,0.90385]
["bitfinex-derivatives","BTCF0:USTF0",1754876216086,1.52011937,119650.0,119640.0,0.90385]
["bitfinex-derivatives","BTCF0:USTF0",1754876216281,1.52111937,119650.0,119640.0,0.98087]
["bitfinex-derivatives","BTCF0:USTF0",1754876216481,1.52111937,119650.0,119640.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1754876216883,1.52211937,119650.0,119640.0,0.85924]
["bitfinex-derivatives","BTCF0:USTF0",1754876217079,1.134938,119650.0,119640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754876217286,1.52411937,119650.0,119640.0,0.85924]
["bitfinex-derivatives","BTCF0:USTF0",1754876217483,1.69127937,119650.0,119640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754876218190,0.4036349,119640.0,119630.0,0.8583]
["bitfinex-derivatives","BTCF0:USTF0",1754876218390,1.15371627,119640.0,119630.0,0.8583]
["bitfinex-derivatives","BTCF0:USTF0",1754876219388,0.7645349,119640.0,119630.0,1.220432]
["bitfinex-derivatives","BTCF0:USTF0",1754876219581,1.15371627,119640.0,119630.0,1.220432]
["bitfinex-derivatives","BTCF0:USTF0",1754876219785,0.7665349,119640.0,119630.0,1.28834495]
["bitfinex-derivatives","BTCF0:USTF0",1754876219980,0.6565449,119640.0,119630.0,1.28834495]
["bitfinex-derivatives","BTCF0:USTF0",1754876220188,0.7219849,119640.0,119630.0,1.28834495]
["bitfinex-derivatives","BTCF0:USTF0",1754876220500,0.7675349,119640.0,119630.0,1.28834495]
["bitfinex-derivatives","BTCF0:USTF0",1754876220687,1.15671627,119640.0,119630.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754876222086,2.04589764,119640.0,119630.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754876222283,0.4036419,119630.0,119620.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1754876222488,0.0835789,119620.0,119610.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1754876222692,0.0835859,119610.0,119600.0,1.5558211]
["bitfinex-derivatives","BTCF0:USTF0",1754876222888,0.4444859,119610.0,119600.0,2.4156611]
["bitfinex-derivatives","BTCF0:USTF0",1754876223582,0.3609,119610.0,119600.0,2.48187533]
["bitfinex-derivatives","BTCF0:USTF0",1754876223784,0.83366727,119610.0,119600.0,2.39828423]
["bitfinex-derivatives","BTCF0:USTF0",1754876223985,1.15373727,119610.0,119600.0,2.23110423]
["bitfinex-derivatives","BTCF0:USTF0",1754876224185,0.88096727,119610.0,119600.0,0.93405423]
["bitfinex-derivatives","BTCF0:USTF0",1754876224383,1.15473727,119610.0,119600.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1754876224787,0.2171829,119600.0,119590.0,1.05076]
["bitfinex-derivatives","BTCF0:USTF0",1754876224985,1.15374427,119600.0,119590.0,1.1795699]
["bitfinex-derivatives","BTCF0:USTF0",1754876225183,0.4444929,119600.0,119590.0,1.1795699]
["bitfinex-derivatives","BTCF0:USTF0",1754876225387,0.3609,119600.0,119590.0,1.1795699]
["bitfinex-derivatives","BTCF0:USTF0",1754876225791,0.4444929,119600.0,119590.0,1.1795699]
["bitfinex-derivatives","BTCF0:USTF0",1754876225998,0.91123427,119600.0,119590.0,1.1795699]
["bitfinex-derivatives","BTCF0:USTF0",1754876226298,1.07276427,119600.0,119590.0,1.1795699]
["bitfinex-derivatives","BTCF0:USTF0",1754876226693,0.83367427,119600.0,119590.0,1.1795699]
["bitfinex-derivatives","BTCF0:USTF0",1754876226894,0.83467427,119600.0,119590.0,1.1795699]
["bitfinex-derivatives","BTCF0:USTF0",1754876227098,0.3639,119600.0,119590.0,1.1805699]
["bitfinex-derivatives","BTCF0:USTF0",1754876227394,0.4474929,119600.0,119590.0,1.1805699]
["bitfinex-derivatives","BTCF0:USTF0",1754876227997,0.4474929,119600.0,119590.0,1.24719761]
["bitfinex-derivatives","BTCF0:USTF0",1754876228300,0.83667427,119600.0,119590.0,1.24719761]
["bitfinex-derivatives","BTCF0:USTF0",1754876228802,0.4474929,119600.0,119590.0,1.24719761]
["bitfinex-derivatives","BTCF0:USTF0",1754876229204,1.08065427,119600.0,119590.0,1.24719761]
["bitfinex-derivatives","BTCF0:USTF0",1754876229399,1.12987427,119600.0,119590.0,1.24719761]
["bitfinex-derivatives","BTCF0:USTF0",1754876229590,1.12987427,119600.0,119590.0,1.16359771]
["bitfinex-derivatives","BTCF0:USTF0",1754876230296,1.12987427,119600.0,119590.0,1.13437771]
["bitfinex-derivatives","BTCF0:USTF0",1754876230501,1.12987427,119600.0,119590.0,1.05935771]
["bitfinex-derivatives","BTCF0:USTF0",1754876230699,1.12987427,119600.0,119590.0,0.99273]
["bitfinex-derivatives","BTCF0:USTF0",1754876230902,1.12987427,119600.0,119590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754876231296,0.38320479,119600.0,119590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754876231600,1.20538769,119600.0,119590.0,0.3596799]
["bitfinex-derivatives","BTCF0:USTF0",1754876231798,1.59456906,119600.0,119590.0,0.3596799]
["bitfinex-derivatives","BTCF0:USTF0",1754876231994,1.19678769,119600.0,119590.0,0.27608]
["bitfinex-derivatives","BTCF0:USTF0",1754876232194,1.58596906,119600.0,119590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754876232497,1.58596906,119600.0,119590.0,0.2868799]
["bitfinex-derivatives","BTCF0:USTF0",1754876232696,1.58596906,119600.0,119590.0,0.3596799]
["bitfinex-derivatives","BTCF0:USTF0",1754876232901,1.58596906,119600.0,119590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754876233094,1.19678769,119600.0,119590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754876233296,1.58596906,119600.0,119590.0,0.0845999]
["bitfinex-derivatives","BTCF0:USTF0",1754876233499,1.19678769,119600.0,119590.0,0.0845999]
["bitfinex-derivatives","BTCF0:USTF0",1754876233804,1.58596906,119600.0,119590.0,0.1301499]
["bitfinex-derivatives","BTCF0:USTF0",1754876234004,1.56666427,119600.0,119590.0,0.1301499]
["bitfinex-derivatives","BTCF0:USTF0",1754876234397,1.58592604,119600.0,119590.0,0.1301499]
["bitfinex-derivatives","BTCF0:USTF0",1754876235502,1.58592604,119600.0,119590.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1754876236394,0.1165599,119590.0,119580.0,1.2794866]
["bitfinex-derivatives","BTCF0:USTF0",1754876236599,0.1165599,119590.0,119580.0,1.1958799]
["bitfinex-derivatives","BTCF0:USTF0",1754876236600,1.17910304,119590.0,119580.0,1.1958799]
["bitfinex-derivatives","BTCF0:USTF0",1754876236898,0.3801897,119590.0,119580.0,1.1958799]
["bitfinex-derivatives","BTCF0:USTF0",1754876237098,0.7023796,119590.0,119580.0,1.1958799]
["bitfinex-derivatives","BTCF0:USTF0",1754876237599,0.7023796,119590.0,119580.0,1.1978799]
["bitfinex-derivatives","BTCF0:USTF0",1754876237798,0.7033796,119590.0,119580.0,1.2018799]
["bitfinex-derivatives","BTCF0:USTF0",1754876237999,1.09256097,119590.0,119580.0,1.2018799]
["bitfinex-derivatives","BTCF0:USTF0",1754876238597,1.09256097,119590.0,119580.0,1.2474299]
["bitfinex-derivatives","BTCF0:USTF0",1754876239306,1.07327127,119590.0,119580.0,1.2474299]
["bitfinex-derivatives","BTCF0:USTF0",1754876239500,1.09260184,119590.0,119580.0,1.2474299]
["bitfinex-derivatives","BTCF0:USTF0",1754876240005,0.70342047,119590.0,119580.0,1.2474299]
["bitfinex-derivatives","BTCF0:USTF0",1754876240407,0.38123057,119590.0,119580.0,1.2474299]
["bitfinex-derivatives","BTCF0:USTF0",1754876240707,0.38123057,119590.0,119580.0,1.63661127]
["bitfinex-derivatives","BTCF0:USTF0",1754876240906,0.02033057,119590.0,119580.0,2.46465927]
["bitfinex-derivatives","BTCF0:USTF0",1754876241098,0.01383057,119590.0,119580.0,2.46465927]
["bitfinex-derivatives","BTCF0:USTF0",1754876243204,0.3608,119620.0,119610.0,0.0835861]
["bitfinex-derivatives","BTCF0:USTF0",1754876243412,0.3608,119630.0,119620.0,0.0835791]
["bitfinex-derivatives","BTCF0:USTF0",1754876243600,0.41002,119630.0,119620.0,0.0835791]
["bitfinex-derivatives","BTCF0:USTF0",1754876244308,0.41002,119630.0,119620.0,0.09319042]
["bitfinex-derivatives","BTCF0:USTF0",1754876244511,0.04922,119630.0,119620.0,0.09319042]
["bitfinex-derivatives","BTCF0:USTF0",1754876244804,0.42107686,119640.0,119630.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1754876245109,0.41002,119640.0,119630.0,0.937772]
["bitfinex-derivatives","BTCF0:USTF0",1754876245710,1.07614137,119640.0,119630.0,0.937772]
["bitfinex-derivatives","BTCF0:USTF0",1754876245903,1.07614137,119640.0,119630.0,0.937692]
["bitfinex-derivatives","BTCF0:USTF0",1754876246098,0.68696,119640.0,119630.0,0.937692]
["bitfinex-derivatives","BTCF0:USTF0",1754876246304,0.41002,119640.0,119630.0,0.937692]
["bitfinex-derivatives","BTCF0:USTF0",1754876246609,0.68696,119640.0,119630.0,0.937692]
["bitfinex-derivatives","BTCF0:USTF0",1754876246810,0.69096,119640.0,119630.0,0.938692]
["bitfinex-derivatives","BTCF0:USTF0",1754876247611,0.69396,119640.0,119630.0,0.938692]
["bitfinex-derivatives","BTCF0:USTF0",1754876248005,0.41702,119640.0,119630.0,0.938692]
["bitfinex-derivatives","BTCF0:USTF0",1754876248311,0.47729686,119640.0,119630.0,0.938692]
["bitfinex-derivatives","BTCF0:USTF0",1754876249102,0.69396,119640.0,119630.0,0.938612]
["bitfinex-derivatives","BTCF0:USTF0",1754876250798,0.75423686,119640.0,119630.0,0.938612]
["bitfinex-derivatives","BTCF0:USTF0",1754876251704,1.09697194,119640.0,119630.0,0.938612]
["bitfinex-derivatives","BTCF0:USTF0",1754876252512,1.2406138,119640.0,119630.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1754876253209,1.2406138,119640.0,119630.0,0.9385722]
["bitfinex-derivatives","BTCF0:USTF0",1754876253413,1.18053714,119640.0,119630.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1754876253615,1.25551224,119640.0,119630.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1754876253814,0.4097321,119630.0,119620.0,0.0836791]
["bitfinex-derivatives","BTCF0:USTF0",1754876254112,1.24866625,119630.0,119620.0,0.85222955]
["bitfinex-derivatives","BTCF0:USTF0",1754876255216,1.25547103,119630.0,119620.0,0.85322955]
["bitfinex-derivatives","BTCF0:USTF0",1754876255404,1.25557103,119630.0,119620.0,0.93690855]
["bitfinex-derivatives","BTCF0:USTF0",1754876256218,1.17199893,119630.0,119620.0,0.93690855]
["bitfinex-derivatives","BTCF0:USTF0",1754876256519,1.11190293,119630.0,119620.0,0.93690855]
["bitfinex-derivatives","BTCF0:USTF0",1754876256818,1.19547503,119630.0,119620.0,0.93690855]
["bitfinex-derivatives","BTCF0:USTF0",1754876258218,0.78281756,119630.0,119620.0,0.93690855]
["bitfinex-derivatives","BTCF0:USTF0",1754876258608,0.76898699,119630.0,119620.0,0.93690855]
["bitfinex-derivatives","BTCF0:USTF0",1754876258809,0.51071099,119630.0,119620.0,0.93690855]
["bitfinex-derivatives","BTCF0:USTF0",1754876259009,0.02193099,119630.0,119620.0,1.32608992]
["bitfinex-derivatives","BTCF0:USTF0",1754876259321,0.02193099,119630.0,119620.0,0.93690855]
["bitfinex-derivatives","BTCF0:USTF0",1754876259711,0.06988099,119630.0,119620.0,0.93690855]
["bitfinex-derivatives","BTCF0:USTF0",1754876260418,0.02193099,119630.0,119620.0,1.10410055]
["bitfinex-derivatives","BTCF0:USTF0",1754876261422,0.02193099,119630.0,119620.0,1.85408192]
["bitfinex-derivatives","BTCF0:USTF0",1754876261813,0.02193099,119630.0,119620.0,1.72770055]
["bitfinex-derivatives","BTCF0:USTF0",1754876262020,0.02193099,119630.0,119620.0,2.11688192]
["bitfinex-derivatives","BTCF0:USTF0",1754876264016,0.02193099,119630.0,119620.0,2.41688192]
["bitfinex-derivatives","BTCF0:USTF0",1754876264324,0.40875,119660.0,119650.0,0.0835582]
["bitfinex-derivatives","BTCF0:USTF0",1754876264623,0.40875,119660.0,119650.0,1.1999982]
["bitfinex-derivatives","BTCF0:USTF0",1754876264822,0.40875,119670.0,119660.0,0.0835512]
["bitfinex-derivatives","BTCF0:USTF0",1754876265014,0.40875,119670.0,119660.0,1.2396312]
["bitfinex-derivatives","BTCF0:USTF0",1754876265217,0.63156,119670.0,119660.0,2.0932312]
["bitfinex-derivatives","BTCF0:USTF0",1754876265525,0.69848057,119670.0,119660.0,2.0933312]
["bitfinex-derivatives","BTCF0:USTF0",1754876265821,0.69848057,119670.0,119660.0,1.16597183]
["bitfinex-derivatives","BTCF0:USTF0",1754876265822,1.08766194,119670.0,119660.0,1.16597183]
["bitfinex-derivatives","BTCF0:USTF0",1754876266022,1.17120604,119670.0,119660.0,2.00978]
["bitfinex-derivatives","BTCF0:USTF0",1754876266920,1.17120604,119670.0,119660.0,2.0933311]
["bitfinex-derivatives","BTCF0:USTF0",1754876267532,1.17620604,119670.0,119660.0,2.0943311]
["bitfinex-derivatives","BTCF0:USTF0",1754876267920,1.17820604,119670.0,119660.0,2.0943311]
["bitfinex-derivatives","BTCF0:USTF0",1754876268416,1.17820604,119670.0,119660.0,1.2407311]
["bitfinex-derivatives","BTCF0:USTF0",1754876268720,1.17820604,119670.0,119660.0,2.0941311]
["bitfinex-derivatives","BTCF0:USTF0",1754876269917,1.17820604,119670.0,119660.0,0.9380511]
["bitfinex-derivatives","BTCF0:USTF0",1754876270326,1.16437547,119670.0,119660.0,0.9380511]
["bitfinex-derivatives","BTCF0:USTF0",1754876270528,0.4073011,119660.0,119650.0,0.40031517]
["bitfinex-derivatives","BTCF0:USTF0",1754876270726,1.17111304,119660.0,119650.0,1.25367517]
["bitfinex-derivatives","BTCF0:USTF0",1754876270919,1.67111304,119660.0,119650.0,1.25367517]
["bitfinex-derivatives","BTCF0:USTF0",1754876271319,1.58756194,119660.0,119650.0,1.28786517]
["bitfinex-derivatives","BTCF0:USTF0",1754876271521,1.67111314,119660.0,119650.0,1.31851517]
["bitfinex-derivatives","BTCF0:USTF0",1754876271821,1.67121314,119660.0,119650.0,1.03375057]
["bitfinex-derivatives","BTCF0:USTF0",1754876272020,1.67121314,119660.0,119650.0,1.00302057]
["bitfinex-derivatives","BTCF0:USTF0",1754876272422,1.17121314,119660.0,119650.0,0.91942637]
["bitfinex-derivatives","BTCF0:USTF0",1754876272622,1.17121314,119660.0,119650.0,1.00298437]
["bitfinex-derivatives","BTCF0:USTF0",1754876273027,1.17121314,119660.0,119650.0,0.91938637]
["bitfinex-derivatives","BTCF0:USTF0",1754876273428,1.17121314,119660.0,119650.0,0.06618637]
["bitfinex-derivatives","BTCF0:USTF0",1754876273629,1.17521314,119660.0,119650.0,0.92038637]
["bitfinex-derivatives","BTCF0:USTF0",1754876274033,0.407308,119650.0,119640.0,0.9367608]
["bitfinex-derivatives","BTCF0:USTF0",1754876274232,1.17111994,119650.0,119640.0,0.9367608]
["bitfinex-derivatives","BTCF0:USTF0",1754876274928,1.17111994,119650.0,119630.0,0.1671436]
["bitfinex-derivatives","BTCF0:USTF0",1754876274929,0.4073149,119640.0,119630.0,0.1671436]
["bitfinex-derivatives","BTCF0:USTF0",1754876275236,1.17112684,119640.0,119630.0,1.0203636]
["bitfinex-derivatives","BTCF0:USTF0",1754876276226,1.18854845,119640.0,119630.0,1.0203636]
["bitfinex-derivatives","BTCF0:USTF0",1754876276437,0.79936708,119640.0,119630.0,1.0203636]
["bitfinex-derivatives","BTCF0:USTF0",1754876276627,1.18854845,119640.0,119630.0,1.18660568]
["bitfinex-derivatives","BTCF0:USTF0",1754876276932,1.18854845,119640.0,119630.0,1.23195568]
["bitfinex-derivatives","BTCF0:USTF0",1754876277134,1.18854845,119640.0,119630.0,1.00219388]
["bitfinex-derivatives","BTCF0:USTF0",1754876277328,1.19054845,119640.0,119630.0,1.00319388]
["bitfinex-derivatives","BTCF0:USTF0",1754876277733,1.19054845,119640.0,119630.0,1.06984388]
["bitfinex-derivatives","BTCF0:USTF0",1754876278035,1.69054845,119640.0,119630.0,1.00319388]
["bitfinex-derivatives","BTCF0:USTF0",1754876278231,1.69054845,119640.0,119630.0,0.06650208]
["bitfinex-derivatives","BTCF0:USTF0",1754876278429,1.69054845,119640.0,119630.0,0.91946208]
["bitfinex-derivatives","BTCF0:USTF0",1754876278730,1.69054845,119640.0,119630.0,1.00303388]
["bitfinex-derivatives","BTCF0:USTF0",1754876278932,1.69054845,119640.0,119630.0,0.91946208]
["bitfinex-derivatives","BTCF0:USTF0",1754876279234,1.69054845,119640.0,119630.0,1.00303388]
["bitfinex-derivatives","BTCF0:USTF0",1754876280431,1.69054845,119640.0,119630.0,1.06968388]
["bitfinex-derivatives","BTCF0:USTF0",1754876280628,1.30136708,119640.0,119630.0,1.06968388]
["bitfinex-derivatives","BTCF0:USTF0",1754876280937,1.69054845,119640.0,119630.0,1.06968388]
["bitfinex-derivatives","BTCF0:USTF0",1754876281130,1.69054845,119640.0,119630.0,1.06964388]
["bitfinex-derivatives","BTCF0:USTF0",1754876281331,1.30136708,119640.0,119630.0,1.10383388]
["bitfinex-derivatives","BTCF0:USTF0",1754876281533,1.69054845,119640.0,119630.0,1.14918388]
["bitfinex-derivatives","BTCF0:USTF0",1754876282233,1.69054845,119640.0,119630.0,0.25091388]
["bitfinex-derivatives","BTCF0:USTF0",1754876282437,1.69054845,119640.0,119630.0,1.00287408]
["bitfinex-derivatives","BTCF0:USTF0",1754876282629,1.19054845,119640.0,119630.0,1.00287408]
["bitfinex-derivatives","BTCF0:USTF0",1754876283235,1.19054845,119640.0,119630.0,0.06650208]
["bitfinex-derivatives","BTCF0:USTF0",1754876283442,1.19054845,119640.0,119630.0,0.91930208]
["bitfinex-derivatives","BTCF0:USTF0",1754876283643,1.74690582,119640.0,119630.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754876284129,2.24690582,119640.0,119630.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754876284737,1.85772445,119640.0,119630.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754876284938,1.85772445,119640.0,119630.0,0.0846719]
["bitfinex-derivatives","BTCF0:USTF0",1754876285440,1.85772445,119640.0,119630.0,0.9373919]
["bitfinex-derivatives","BTCF0:USTF0",1754876286640,1.69054845,119640.0,119630.0,0.9373519]
["bitfinex-derivatives","BTCF0:USTF0",1754876287145,1.69054845,119640.0,119630.0,0.85378]
["bitfinex-derivatives","BTCF0:USTF0",1754876287443,1.69054845,119640.0,119630.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754876287638,0.3997888,119620.0,119610.0,0.2507499]
["bitfinex-derivatives","BTCF0:USTF0",1754876287839,1.54182235,119620.0,119610.0,1.1682699]
["bitfinex-derivatives","BTCF0:USTF0",1754876288041,1.54182235,119620.0,119610.0,1.2009499]
["bitfinex-derivatives","BTCF0:USTF0",1754876288636,1.00939098,119620.0,119610.0,1.2494099]
["bitfinex-derivatives","BTCF0:USTF0",1754876288835,0.92691218,119620.0,119610.0,1.2535099]
["bitfinex-derivatives","BTCF0:USTF0",1754876289143,0.92691218,119620.0,119610.0,1.2605099]
["bitfinex-derivatives","BTCF0:USTF0",1754876289144,1.24112161,119620.0,119610.0,1.2605099]
["bitfinex-derivatives","BTCF0:USTF0",1754876289534,1.24112161,119620.0,119610.0,1.2565099]
["bitfinex-derivatives","BTCF0:USTF0",1754876289535,1.28641161,119620.0,119610.0,1.2565099]
["bitfinex-derivatives","BTCF0:USTF0",1754876289844,1.28641161,119620.0,119610.0,2.54288283]
["bitfinex-derivatives","BTCF0:USTF0",1754876289845,0.42739341,119620.0,119610.0,2.54288283]
["bitfinex-derivatives","BTCF0:USTF0",1754876290049,0.16824021,119620.0,119610.0,2.24278283]
["bitfinex-derivatives","BTCF0:USTF0",1754876290247,0.13501381,119620.0,119610.0,2.54278283]
["bitfinex-derivatives","BTCF0:USTF0",1754876290448,0.40709,119650.0,119640.0,0.0835648]
["bitfinex-derivatives","BTCF0:USTF0",1754876290648,0.42092057,119650.0,119640.0,0.9360848]
["bitfinex-derivatives","BTCF0:USTF0",1754876290847,0.40709,119650.0,119640.0,0.9360848]
["bitfinex-derivatives","BTCF0:USTF0",1754876291054,0.04639,119650.0,119640.0,0.9361848]
["bitfinex-derivatives","BTCF0:USTF0",1754876291244,0.40719,119650.0,119640.0,0.9361848]
["bitfinex-derivatives","BTCF0:USTF0",1754876291637,0.40919,119650.0,119640.0,0.9361848]
["bitfinex-derivatives","BTCF0:USTF0",1754876292650,0.48597,119650.0,119640.0,0.9361848]
["bitfinex-derivatives","BTCF0:USTF0",1754876293040,1e-07,119650.0,119640.0,1.49242617]
["bitfinex-derivatives","BTCF0:USTF0",1754876293242,1e-07,119650.0,119640.0,2.15322617]
["bitfinex-derivatives","BTCF0:USTF0",1754876294056,1e-07,119650.0,119640.0,2.15422617]
["bitfinex-derivatives","BTCF0:USTF0",1754876294241,1e-07,119650.0,119640.0,1.7650448]
["bitfinex-derivatives","BTCF0:USTF0",1754876294446,1e-07,119650.0,119640.0,1.7640448]
["bitfinex-derivatives","BTCF0:USTF0",1754876294646,1e-07,119650.0,119640.0,1.7680448]
["bitfinex-derivatives","BTCF0:USTF0",1754876296346,1e-07,119650.0,119640.0,1.4680448]
["bitfinex-derivatives","BTCF0:USTF0",1754876296851,1e-07,119650.0,119640.0,1.85722617]
["bitfinex-derivatives","BTCF0:USTF0",1754876297248,0.81645137,119680.0,119660.0,0.1059251]
["bitfinex-derivatives","BTCF0:USTF0",1754876297447,0.01383057,119680.0,119670.0,1.1251277]
["bitfinex-derivatives","BTCF0:USTF0",1754876297645,0.3608,119690.0,119680.0,0.1059169]
["bitfinex-derivatives","BTCF0:USTF0",1754876297857,0.57807657,119690.0,119680.0,0.1059169]
["bitfinex-derivatives","BTCF0:USTF0",1754876298247,0.51798057,119690.0,119680.0,0.1059169]
["bitfinex-derivatives","BTCF0:USTF0",1754876298759,0.57807657,119690.0,119680.0,0.1059169]
["bitfinex-derivatives","BTCF0:USTF0",1754876298960,0.06012117,119690.0,119680.0,0.85589827]
["bitfinex-derivatives","BTCF0:USTF0",1754876299163,0.06012117,119690.0,119680.0,0.4667169]
["bitfinex-derivatives","BTCF0:USTF0",1754876299360,0.10641117,119690.0,119680.0,0.47607627]
["bitfinex-derivatives","BTCF0:USTF0",1754876299560,0.12317,119690.0,119680.0,0.47607627]
["bitfinex-derivatives","BTCF0:USTF0",1754876299957,0.04639,119690.0,119680.0,0.47607627]
["bitfinex-derivatives","BTCF0:USTF0",1754876300365,0.04939,119690.0,119680.0,0.47707627]
["bitfinex-derivatives","BTCF0:USTF0",1754876300566,0.05039,119690.0,119680.0,0.47707627]
["bitfinex-derivatives","BTCF0:USTF0",1754876301458,0.04739,119690.0,119680.0,0.47607627]
["bitfinex-derivatives","BTCF0:USTF0",1754876301669,0.04839,119690.0,119680.0,0.47707627]
["bitfinex-derivatives","BTCF0:USTF0",1754876301965,0.06427444,119690.0,119680.0,0.54504383]
["bitfinex-derivatives","BTCF0:USTF0",1754876303360,0.43670561,119700.0,119680.0,1.078915]
["bitfinex-derivatives","BTCF0:USTF0",1754876303562,0.43670561,119700.0,119690.0,1.70773137]
["bitfinex-derivatives","BTCF0:USTF0",1754876303563,0.06002121,119700.0,119690.0,1.70773137]
["bitfinex-derivatives","BTCF0:USTF0",1754876303868,7e-08,119700.0,119690.0,1.70773137]
["bitfinex-derivatives","BTCF0:USTF0",1754876304062,0.04629,119710.0,119700.0,0.105903]
["bitfinex-derivatives","BTCF0:USTF0",1754876304259,0.55034,119720.0,119700.0,0.2505649]
["bitfinex-derivatives","BTCF0:USTF0",1754876304564,0.55034,119720.0,119710.0,0.957576]
["bitfinex-derivatives","BTCF0:USTF0",1754876304565,0.49770057,119720.0,119710.0,0.957576]
["bitfinex-derivatives","BTCF0:USTF0",1754876304762,0.49770057,119720.0,119710.0,0.957676]
["bitfinex-derivatives","BTCF0:USTF0",1754876305060,0.56417057,119720.0,119710.0,0.957676]
["bitfinex-derivatives","BTCF0:USTF0",1754876305257,0.04629,119720.0,119710.0,0.935296]
["bitfinex-derivatives","BTCF0:USTF0",1754876305462,0.0002,119730.0,119720.0,0.1319689]
["bitfinex-derivatives","BTCF0:USTF0",1754876305657,0.0001,119730.0,119720.0,0.88205027]
["bitfinex-derivatives","BTCF0:USTF0",1754876306260,0.0001,119730.0,119720.0,1.6484689]
["bitfinex-derivatives","BTCF0:USTF0",1754876307769,0.18964,119730.0,119720.0,1.2876689]
["bitfinex-derivatives","BTCF0:USTF0",1754876307959,0.56427057,119730.0,119720.0,1.2876689]
["bitfinex-derivatives","BTCF0:USTF0",1754876308364,0.20347057,119730.0,119720.0,1.2876689]
["bitfinex-derivatives","BTCF0:USTF0",1754876309371,0.20747057,119730.0,119720.0,1.5514689]
["bitfinex-derivatives","BTCF0:USTF0",1754876309573,0.20947057,119730.0,119720.0,1.5514689]
["bitfinex-derivatives","BTCF0:USTF0",1754876312470,0.06622057,119730.0,119720.0,1.5514689]
["bitfinex-derivatives","BTCF0:USTF0",1754876312772,0.01993057,119730.0,119720.0,1.5514689]
["bitfinex-derivatives","BTCF0:USTF0",1754876313669,0.0061,119730.0,119720.0,1.5514689]
["bitfinex-derivatives","BTCF0:USTF0",1754876313967,0.0031,119730.0,119720.0,1.5504689]
["bitfinex-derivatives","BTCF0:USTF0",1754876314175,0.0011,119730.0,119720.0,1.5504689]
["bitfinex-derivatives","BTCF0:USTF0",1754876315277,0.0011,119730.0,119720.0,1.58032705]
["bitfinex-derivatives","BTCF0:USTF0",1754876315670,0.0011,119730.0,119720.0,1.58361705]
["bitfinex-derivatives","BTCF0:USTF0",1754876316571,0.0011,119730.0,119720.0,2.33359842]
["bitfinex-derivatives","BTCF0:USTF0",1754876316572,1e-07,119730.0,119720.0,2.33359842]
["bitfinex-derivatives","BTCF0:USTF0",1754876316875,1e-07,119740.0,119730.0,0.120052]
["bitfinex-derivatives","BTCF0:USTF0",1754876317174,1e-07,119740.0,119730.0,1.75051547]
["bitfinex-derivatives","BTCF0:USTF0",1754876317571,1e-07,119740.0,119730.0,1.93240852]
["bitfinex-derivatives","BTCF0:USTF0",1754876318074,1e-07,119740.0,119730.0,1.9174684]
["bitfinex-derivatives","BTCF0:USTF0",1754876320269,1e-07,119740.0,119730.0,1.96205155]
["bitfinex-derivatives","BTCF0:USTF0",1754876320477,1e-07,119740.0,119730.0,1.9174684]
["bitfinex-derivatives","BTCF0:USTF0",1754876321580,1e-07,119740.0,119730.0,2.2174684]
["bitfinex-derivatives","BTCF0:USTF0",1754876322473,1e-07,119740.0,119730.0,2.4174684]
["bitfinex-derivatives","BTCF0:USTF0",1754876323167,1e-07,119740.0,119730.0,1.243652]
["bitfinex-derivatives","BTCF0:USTF0",1754876323378,1e-07,119740.0,119730.0,2.094052]
["bitfinex-derivatives","BTCF0:USTF0",1754876323976,1e-07,119740.0,119730.0,1.98323337]
["bitfinex-derivatives","BTCF0:USTF0",1754876324182,1e-07,119740.0,119730.0,1.72043337]
["bitfinex-derivatives","BTCF0:USTF0",1754876324484,0.61614,119770.0,119760.0,0.1147611]
["bitfinex-derivatives","BTCF0:USTF0",1754876324781,0.61614,119770.0,119760.0,0.9338011]
["bitfinex-derivatives","BTCF0:USTF0",1754876325080,0.61614,119770.0,119760.0,0.9355711]
["bitfinex-derivatives","BTCF0:USTF0",1754876325676,0.61814,119770.0,119760.0,0.9355711]
["bitfinex-derivatives","BTCF0:USTF0",1754876325881,0.61814,119770.0,119760.0,0.9356711]
["bitfinex-derivatives","BTCF0:USTF0",1754876326179,0.61814,119770.0,119760.0,0.94483546]
["bitfinex-derivatives","BTCF0:USTF0",1754876326480,0.61814,119770.0,119760.0,1.10972546]
["bitfinex-derivatives","BTCF0:USTF0",1754876326481,0.6892,119770.0,119760.0,1.10972546]
["bitfinex-derivatives","BTCF0:USTF0",1754876326981,0.6892,119770.0,119760.0,0.9661811]
["bitfinex-derivatives","BTCF0:USTF0",1754876327182,0.6892,119770.0,119760.0,1.0109811]
["bitfinex-derivatives","BTCF0:USTF0",1754876327481,0.6892,119770.0,119760.0,1.0574411]
["bitfinex-derivatives","BTCF0:USTF0",1754876327875,0.3668,119770.0,119760.0,1.0574411]
["bitfinex-derivatives","BTCF0:USTF0",1754876328073,0.006,119770.0,119760.0,1.44662247]
["bitfinex-derivatives","BTCF0:USTF0",1754876328283,0.006,119770.0,119760.0,1.0574411]
["bitfinex-derivatives","BTCF0:USTF0",1754876328580,0.006,119770.0,119760.0,1.49321057]
["bitfinex-derivatives","BTCF0:USTF0",1754876328776,0.13404,119770.0,119760.0,1.49321057]
["bitfinex-derivatives","BTCF0:USTF0",1754876329275,0.2011,119770.0,119760.0,1.49321057]
["bitfinex-derivatives","BTCF0:USTF0",1754876329475,0.6892,119770.0,119760.0,1.03300893]
["bitfinex-derivatives","BTCF0:USTF0",1754876329781,1.16185537,119770.0,119760.0,0.99995893]
["bitfinex-derivatives","BTCF0:USTF0",1754876329984,1.62884737,119770.0,119760.0,0.99995883]
["bitfinex-derivatives","BTCF0:USTF0",1754876330372,2.12884737,119770.0,119760.0,0.99995883]
["bitfinex-derivatives","BTCF0:USTF0",1754876330575,1.96185537,119770.0,119760.0,0.99995883]
["bitfinex-derivatives","BTCF0:USTF0",1754876330777,2.12884737,119770.0,119760.0,0.99995883]
["bitfinex-derivatives","BTCF0:USTF0",1754876331278,0.9941,119770.0,119760.0,0.99995883]
["bitfinex-derivatives","BTCF0:USTF0",1754876331585,0.5,119770.0,119760.0,1.9156002]
["bitfinex-derivatives","BTCF0:USTF0",1754876331881,0.5,119770.0,119760.0,1.52641883]
["bitfinex-derivatives","BTCF0:USTF0",1754876332074,0.0001,119780.0,119770.0,0.12649]
["bitfinex-derivatives","BTCF0:USTF0",1754876332075,0.25544,119780.0,119770.0,0.12649]
["bitfinex-derivatives","BTCF0:USTF0",1754876332282,0.3224,119780.0,119770.0,0.3525541]
["bitfinex-derivatives","BTCF0:USTF0",1754876334079,0.3244,119780.0,119770.0,0.3525541]
["bitfinex-derivatives","BTCF0:USTF0",1754876334985,0.3234,119780.0,119770.0,0.3525541]
["bitfinex-derivatives","BTCF0:USTF0",1754876335787,0.3244,119780.0,119770.0,0.3525541]
["bitfinex-derivatives","BTCF0:USTF0",1754876335986,0.3244,119780.0,119770.0,0.6153541]
["bitfinex-derivatives","BTCF0:USTF0",1754876337778,0.3234,119780.0,119770.0,0.6153541]
["bitfinex-derivatives","BTCF0:USTF0",1754876337973,0.003,119780.0,119770.0,0.3525541]
["bitfinex-derivatives","BTCF0:USTF0",1754876338187,0.003,119780.0,119770.0,0.74173547]
["bitfinex-derivatives","BTCF0:USTF0",1754876338487,0.003,119780.0,119770.0,1.00453547]
["bitfinex-derivatives","BTCF0:USTF0",1754876338679,0.003,119780.0,119770.0,0.6153541]
["bitfinex-derivatives","BTCF0:USTF0",1754876340386,1e-07,119780.0,119770.0,1.36533547]
["bitfinex-derivatives","BTCF0:USTF0",1754876341386,0.0001,119790.0,119770.0,1.1431025]
["bitfinex-derivatives","BTCF0:USTF0",1754876341683,0.0001,119790.0,119780.0,1.95155287]
["bitfinex-derivatives","BTCF0:USTF0",1754876341887,0.04815,119800.0,119790.0,0.3524446]
["bitfinex-derivatives","BTCF0:USTF0",1754876342188,0.6833,119810.0,119800.0,0.3524376]
["bitfinex-derivatives","BTCF0:USTF0",1754876342392,0.6832,119810.0,119800.0,1.2015376]
["bitfinex-derivatives","BTCF0:USTF0",1754876342683,0.60321,119810.0,119800.0,1.2015376]
["bitfinex-derivatives","BTCF0:USTF0",1754876342890,0.6832,119810.0,119800.0,1.2015376]
["bitfinex-derivatives","BTCF0:USTF0",1754876343688,0.6832,119810.0,119800.0,1.11808]
["bitfinex-derivatives","BTCF0:USTF0",1754876344292,0.6852,119810.0,119800.0,1.11808]
["bitfinex-derivatives","BTCF0:USTF0",1754876344590,0.6852,119810.0,119800.0,1.38088]
["bitfinex-derivatives","BTCF0:USTF0",1754876344790,0.6852,119810.0,119800.0,1.11808]
["bitfinex-derivatives","BTCF0:USTF0",1754876345392,0.6852,119810.0,119800.0,1.38088]
["bitfinex-derivatives","BTCF0:USTF0",1754876345590,0.6852,119810.0,119800.0,1.38987788]
["bitfinex-derivatives","BTCF0:USTF0",1754876345892,0.6882,119810.0,119800.0,1.38987788]
["bitfinex-derivatives","BTCF0:USTF0",1754876348294,0.62114,119810.0,119800.0,1.38987788]
["bitfinex-derivatives","BTCF0:USTF0",1754876348479,0.6876,119810.0,119800.0,1.38987788]
["bitfinex-derivatives","BTCF0:USTF0",1754876352298,0.62114,119810.0,119800.0,1.38987788]
["bitfinex-derivatives","BTCF0:USTF0",1754876353100,0.53815,119810.0,119800.0,1.39187788]
["bitfinex-derivatives","BTCF0:USTF0",1754876353298,0.4881,119810.0,119800.0,1.39187788]
["bitfinex-derivatives","BTCF0:USTF0",1754876353501,0.45621,119810.0,119800.0,1.39287788]
["bitfinex-derivatives","BTCF0:USTF0",1754876353800,0.50403,119810.0,119800.0,1.39287788]
["bitfinex-derivatives","BTCF0:USTF0",1754876356002,0.6796,119810.0,119800.0,0.54387788]
["bitfinex-derivatives","BTCF0:USTF0",1754876356202,1.06878137,119810.0,119800.0,1.39155788]
["bitfinex-derivatives","BTCF0:USTF0",1754876356597,1.06878137,119810.0,119800.0,1.11358]
["bitfinex-derivatives","BTCF0:USTF0",1754876356803,1.06878137,119810.0,119800.0,0.85078]
["bitfinex-derivatives","BTCF0:USTF0",1754876356998,1.53571737,119810.0,119800.0,0.85074]
["bitfinex-derivatives","BTCF0:USTF0",1754876357395,1.06878137,119810.0,119800.0,0.85074]
["bitfinex-derivatives","BTCF0:USTF0",1754876357603,1.56878137,119810.0,119800.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1754876357792,1.1796,119810.0,119800.0,1.02154]
["bitfinex-derivatives","BTCF0:USTF0",1754876357996,1.1796,119810.0,119800.0,1.11234]
["bitfinex-derivatives","BTCF0:USTF0",1754876358192,1.56878137,119810.0,119800.0,0.85074]
["bitfinex-derivatives","BTCF0:USTF0",1754876359306,1.06878137,119810.0,119800.0,0.85074]
["bitfinex-derivatives","BTCF0:USTF0",1754876359501,1.17555137,119810.0,119780.0,1.15468]
["bitfinex-derivatives","BTCF0:USTF0",1754876359709,1.06958137,119790.0,119780.0,1.15468]
["bitfinex-derivatives","BTCF0:USTF0",1754876359899,1.08530884,119790.0,119780.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1754876360703,1.08530884,119790.0,119780.0,0.90118]
["bitfinex-derivatives","BTCF0:USTF0",1754876360898,1.08530884,119790.0,119780.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1754876361607,1.08530884,119790.0,119780.0,0.89928]
["bitfinex-derivatives","BTCF0:USTF0",1754876361806,1.08630884,119790.0,119780.0,0.93759]
["bitfinex-derivatives","BTCF0:USTF0",1754876362003,1.08630884,119790.0,119780.0,0.9779]
["bitfinex-derivatives","BTCF0:USTF0",1754876362908,1.08630884,119790.0,119780.0,0.85646]
["bitfinex-derivatives","BTCF0:USTF0",1754876363807,1.44710884,119790.0,119780.0,0.85646]
["bitfinex-derivatives","BTCF0:USTF0",1754876364108,1.91407684,119790.0,119780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754876364295,0.3196,119780.0,119770.0,1.10984]
["bitfinex-derivatives","BTCF0:USTF0",1754876364495,1.08530884,119780.0,119770.0,1.10984]
["bitfinex-derivatives","BTCF0:USTF0",1754876364703,1.25228484,119780.0,119770.0,1.10984]
["bitfinex-derivatives","BTCF0:USTF0",1754876365302,0.01572747,119780.0,119770.0,1.64761137]
["bitfinex-derivatives","BTCF0:USTF0",1754876365508,0.0001,119780.0,119770.0,1.65371137]
["bitfinex-derivatives","BTCF0:USTF0",1754876365695,0.0001,119780.0,119770.0,1.26453]
["bitfinex-derivatives","BTCF0:USTF0",1754876365900,0.6805,119780.0,119770.0,1.26453]
["bitfinex-derivatives","BTCF0:USTF0",1754876366096,0.69623554,119780.0,119770.0,1.20561]
["bitfinex-derivatives","BTCF0:USTF0",1754876366305,0.69623554,119780.0,119770.0,1.26453]
["bitfinex-derivatives","BTCF0:USTF0",1754876366799,0.69623554,119780.0,119770.0,1.17486]
["bitfinex-derivatives","BTCF0:USTF0",1754876367402,0.69723554,119780.0,119770.0,1.27153]
["bitfinex-derivatives","BTCF0:USTF0",1754876368406,0.69823554,119780.0,119770.0,1.26553]
["bitfinex-derivatives","BTCF0:USTF0",1754876368708,0.63177554,119780.0,119770.0,1.12184]
["bitfinex-derivatives","BTCF0:USTF0",1754876369808,0.12887,119780.0,119770.0,1.12184]
["bitfinex-derivatives","BTCF0:USTF0",1754876370004,0.14460013,119780.0,119770.0,1.12184]
["bitfinex-derivatives","BTCF0:USTF0",1754876370710,0.04992,119780.0,119770.0,1.12184]
["bitfinex-derivatives","BTCF0:USTF0",1754876371209,0.04992,119780.0,119770.0,1.11884]
["bitfinex-derivatives","BTCF0:USTF0",1754876371410,0.04992,119780.0,119770.0,1.12184]
["bitfinex-derivatives","BTCF0:USTF0",1754876372112,0.0021,119780.0,119770.0,1.12184]
["bitfinex-derivatives","BTCF0:USTF0",1754876372308,0.0021,119780.0,119770.0,1.51102137]
["bitfinex-derivatives","BTCF0:USTF0",1754876372903,0.3608,119800.0,119770.0,1.87172137]
["bitfinex-derivatives","BTCF0:USTF0",1754876373109,0.55403,119810.0,119790.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1754876373310,0.3608,119810.0,119800.0,1.11686]
["bitfinex-derivatives","BTCF0:USTF0",1754876374008,0.40862,119810.0,119800.0,1.11686]
["bitfinex-derivatives","BTCF0:USTF0",1754876374211,0.40862,119810.0,119800.0,1.11696]
["bitfinex-derivatives","BTCF0:USTF0",1754876374710,0.50730996,119810.0,119800.0,1.11796]
["bitfinex-derivatives","BTCF0:USTF0",1754876374910,0.38053996,119810.0,119800.0,1.11796]
["bitfinex-derivatives","BTCF0:USTF0",1754876375310,0.3648,119810.0,119800.0,1.11796]
["bitfinex-derivatives","BTCF0:USTF0",1754876375711,0.3658,119810.0,119800.0,1.11796]
["bitfinex-derivatives","BTCF0:USTF0",1754876375915,0.005,119810.0,119800.0,1.86794137]
["bitfinex-derivatives","BTCF0:USTF0",1754876377222,0.005,119810.0,119800.0,1.91252452]
["bitfinex-derivatives","BTCF0:USTF0",1754876377423,0.005,119810.0,119800.0,1.86794137]
["bitfinex-derivatives","BTCF0:USTF0",1754876377613,0.003,119810.0,119800.0,1.95959655]
["bitfinex-derivatives","BTCF0:USTF0",1754876377808,0.003,119810.0,119800.0,2.0041797]
["bitfinex-derivatives","BTCF0:USTF0",1754876378213,0.0010001,119810.0,119800.0,2.0041797]
["bitfinex-derivatives","BTCF0:USTF0",1754876378412,1e-07,119820.0,119800.0,2.1306777]
["bitfinex-derivatives","BTCF0:USTF0",1754876378715,1e-07,119820.0,119810.0,1.14536462]
["bitfinex-derivatives","BTCF0:USTF0",1754876379322,0.3608,119850.0,119840.0,0.0834303]
["bitfinex-derivatives","BTCF0:USTF0",1754876379515,0.3608,119850.0,119840.0,1.1962203]
["bitfinex-derivatives","BTCF0:USTF0",1754876379516,0.67364,119850.0,119840.0,1.1962203]
["bitfinex-derivatives","BTCF0:USTF0",1754876379717,1.06282137,119850.0,119840.0,1.0047703]
["bitfinex-derivatives","BTCF0:USTF0",1754876380122,1.06282137,119850.0,119840.0,1.0620303]
["bitfinex-derivatives","BTCF0:USTF0",1754876380923,1.06282137,119850.0,119840.0,1.1009103]
["bitfinex-derivatives","BTCF0:USTF0",1754876381221,1.06282137,119850.0,119840.0,1.1010103]
["bitfinex-derivatives","BTCF0:USTF0",1754876381518,0.67944,119860.0,119850.0,0.1973735]
["bitfinex-derivatives","BTCF0:USTF0",1754876381724,0.67934,119860.0,119850.0,0.1974735]
["bitfinex-derivatives","BTCF0:USTF0",1754876382316,0.67934,119860.0,119850.0,0.20656265]
["bitfinex-derivatives","BTCF0:USTF0",1754876382717,0.67934,119860.0,119850.0,0.27270549]
["bitfinex-derivatives","BTCF0:USTF0",1754876383222,0.68234,119860.0,119850.0,0.27270549]
["bitfinex-derivatives","BTCF0:USTF0",1754876383423,0.68234,119860.0,119850.0,0.26361634]
["bitfinex-derivatives","BTCF0:USTF0",1754876383926,1.07652137,119860.0,119850.0,0.26461634]
["bitfinex-derivatives","BTCF0:USTF0",1754876384723,0.68734,119860.0,119850.0,0.26461634]
["bitfinex-derivatives","BTCF0:USTF0",1754876384921,1.07652137,119860.0,119850.0,0.26461634]
["bitfinex-derivatives","BTCF0:USTF0",1754876386232,1.07652137,119860.0,119850.0,0.52741634]
["bitfinex-derivatives","BTCF0:USTF0",1754876387530,1.07652137,119860.0,119850.0,0.39677634]
["bitfinex-derivatives","BTCF0:USTF0",1754876389533,1.07652137,119860.0,119850.0,0.36551634]
["bitfinex-derivatives","BTCF0:USTF0",1754876390934,1.07652137,119860.0,119850.0,0.52741634]
["bitfinex-derivatives","BTCF0:USTF0",1754876391434,0.68734,119860.0,119850.0,0.52741634]
["bitfinex-derivatives","BTCF0:USTF0",1754876392735,1.07652137,119860.0,119850.0,0.52741634]
["bitfinex-derivatives","BTCF0:USTF0",1754876393433,0.68734,119860.0,119850.0,0.52741634]
["bitfinex-derivatives","BTCF0:USTF0",1754876396233,0.96321197,119860.0,119850.0,0.52741634]
["bitfinex-derivatives","BTCF0:USTF0",1754876397138,0.68734,119860.0,119850.0,0.52741634]
["bitfinex-derivatives","BTCF0:USTF0",1754876397330,0.96321197,119860.0,119850.0,0.52741634]
["bitfinex-derivatives","BTCF0:USTF0",1754876400240,0.96321197,119860.0,119850.0,0.44141634]
["bitfinex-derivatives","BTCF0:USTF0",1754876400534,0.96321197,119860.0,119850.0,0.36551634]
["bitfinex-derivatives","BTCF0:USTF0",1754876400735,0.31284,119850.0,119840.0,1.1761534]
["bitfinex-derivatives","BTCF0:USTF0",1754876400935,0.67364,119850.0,119840.0,1.2941034]
["bitfinex-derivatives","BTCF0:USTF0",1754876401134,0.17303,119850.0,119840.0,1.68245612]
["bitfinex-derivatives","BTCF0:USTF0",1754876401334,0.2511,119850.0,119840.0,1.68245612]
["bitfinex-derivatives","BTCF0:USTF0",1754876401534,0.09098,119850.0,119840.0,1.68245612]
["bitfinex-derivatives","BTCF0:USTF0",1754876401734,0.31284,119850.0,119840.0,1.40658415]
["bitfinex-derivatives","BTCF0:USTF0",1754876401935,0.94951197,119850.0,119840.0,0.39917415]
["bitfinex-derivatives","BTCF0:USTF0",1754876402128,0.67364,119850.0,119840.0,1.15810385]
["bitfinex-derivatives","BTCF0:USTF0",1754876402331,1.06576453,119850.0,119840.0,1.15810385]
["bitfinex-derivatives","BTCF0:USTF0",1754876402532,0.67764,119850.0,119840.0,1.15810385]
["bitfinex-derivatives","BTCF0:USTF0",1754876402840,1.06576453,119850.0,119840.0,1.15802385]
["bitfinex-derivatives","BTCF0:USTF0",1754876404231,1.23264453,119850.0,119840.0,0.31574385]
["bitfinex-derivatives","BTCF0:USTF0",1754876404436,1.23264453,119850.0,119840.0,1.15798385]
["bitfinex-derivatives","BTCF0:USTF0",1754876404732,1.73264453,119850.0,119840.0,1.15798385]
["bitfinex-derivatives","BTCF0:USTF0",1754876405136,1.17764,119850.0,119840.0,1.23705385]
["bitfinex-derivatives","BTCF0:USTF0",1754876405534,1.17764,119850.0,119840.0,1.32465385]
["bitfinex-derivatives","BTCF0:USTF0",1754876406141,0.67764,119850.0,119840.0,1.32465385]
["bitfinex-derivatives","BTCF0:USTF0",1754876406644,0.67764,119850.0,119840.0,1.44711385]
["bitfinex-derivatives","BTCF0:USTF0",1754876407337,0.67364,119850.0,119840.0,1.44711385]
["bitfinex-derivatives","BTCF0:USTF0",1754876407536,0.67664,119850.0,119840.0,1.44711385]
["bitfinex-derivatives","BTCF0:USTF0",1754876407837,0.67864,119850.0,119840.0,1.44711385]
["bitfinex-derivatives","BTCF0:USTF0",1754876408034,1.06676453,119850.0,119840.0,1.44711385]
["bitfinex-derivatives","BTCF0:USTF0",1754876408442,1.06576453,119850.0,119840.0,1.44711385]
["bitfinex-derivatives","BTCF0:USTF0",1754876408642,1.06576453,119850.0,119840.0,0.60519385]
["bitfinex-derivatives","BTCF0:USTF0",1754876408938,1.06576453,119850.0,119840.0,1.44671385]
["bitfinex-derivatives","BTCF0:USTF0",1754876409444,1.06576453,119850.0,119840.0,0.60519385]
["bitfinex-derivatives","BTCF0:USTF0",1754876409638,1.06476453,119850.0,119840.0,1.44671385]
["bitfinex-derivatives","BTCF0:USTF0",1754876409836,1.06576453,119850.0,119840.0,1.44671385]
["bitfinex-derivatives","BTCF0:USTF0",1754876410037,1.06576453,119850.0,119840.0,1.70943385]
["bitfinex-derivatives","BTCF0:USTF0",1754876410238,0.67764,119850.0,119840.0,1.70943385]
["bitfinex-derivatives","BTCF0:USTF0",1754876410738,0.67464,119850.0,119840.0,1.70943385]
["bitfinex-derivatives","BTCF0:USTF0",1754876410939,0.67664,119850.0,119840.0,1.70943385]
["bitfinex-derivatives","BTCF0:USTF0",1754876411541,0.53683,119850.0,119840.0,1.739091]
["bitfinex-derivatives","BTCF0:USTF0",1754876411744,0.67502,119850.0,119840.0,1.739091]
["bitfinex-derivatives","BTCF0:USTF0",1754876412548,0.67502,119850.0,119840.0,1.689151]
["bitfinex-derivatives","BTCF0:USTF0",1754876412744,1.06314453,119850.0,119840.0,0.61113385]
["bitfinex-derivatives","BTCF0:USTF0",1754876412948,1.06314453,119850.0,119840.0,1.41958385]
["bitfinex-derivatives","BTCF0:USTF0",1754876414143,1.07893972,119850.0,119840.0,1.49049385]
["bitfinex-derivatives","BTCF0:USTF0",1754876415543,1.07893972,119850.0,119840.0,1.52815385]
["bitfinex-derivatives","BTCF0:USTF0",1754876415849,1.07893972,119850.0,119840.0,1.26535385]
["bitfinex-derivatives","BTCF0:USTF0",1754876417153,0.69081519,119850.0,119840.0,1.26535385]
["bitfinex-derivatives","BTCF0:USTF0",1754876417652,0.69081519,119850.0,119840.0,1.31529385]
["bitfinex-derivatives","BTCF0:USTF0",1754876417838,1.07893972,119850.0,119840.0,1.31529385]
["bitfinex-derivatives","BTCF0:USTF0",1754876418238,0.69081519,119850.0,119840.0,1.31529385]
["bitfinex-derivatives","BTCF0:USTF0",1754876418443,1.07893972,119850.0,119840.0,1.31529385]
["bitfinex-derivatives","BTCF0:USTF0",1754876418653,0.69081519,119850.0,119840.0,1.31529385]
["bitfinex-derivatives","BTCF0:USTF0",1754876419247,1.07893972,119850.0,119840.0,1.31529385]
["bitfinex-derivatives","BTCF0:USTF0",1754876420252,0.69081519,119850.0,119840.0,1.31529385]
["bitfinex-derivatives","BTCF0:USTF0",1754876422449,0.96673652,119850.0,119840.0,1.31529385]
["bitfinex-derivatives","BTCF0:USTF0",1754876423653,0.69081519,119850.0,119840.0,1.31529385]
["bitfinex-derivatives","BTCF0:USTF0",1754876423853,0.78020652,119850.0,119840.0,1.31529385]
["bitfinex-derivatives","BTCF0:USTF0",1754876424056,0.42707519,119850.0,119840.0,1.31529385]
["bitfinex-derivatives","BTCF0:USTF0",1754876424251,0.06627519,119850.0,119840.0,1.31529385]
["bitfinex-derivatives","BTCF0:USTF0",1754876424552,0.24883519,119850.0,119840.0,1.31529385]
["bitfinex-derivatives","BTCF0:USTF0",1754876424754,0.33063519,119850.0,119840.0,1.31529385]
["bitfinex-derivatives","BTCF0:USTF0",1754876425345,0.32963519,119850.0,119840.0,1.31529385]
["bitfinex-derivatives","BTCF0:USTF0",1754876425544,0.33063519,119850.0,119840.0,1.31529385]
["bitfinex-derivatives","BTCF0:USTF0",1754876425749,0.69143519,119850.0,119840.0,1.31529385]
["bitfinex-derivatives","BTCF0:USTF0",1754876426343,0.96735652,119850.0,119840.0,1.31529385]
["bitfinex-derivatives","BTCF0:USTF0",1754876426547,0.69143519,119850.0,119840.0,1.31529385]
["bitfinex-derivatives","BTCF0:USTF0",1754876426747,0.96635652,119850.0,119840.0,1.31529385]
["bitfinex-derivatives","BTCF0:USTF0",1754876426948,0.96735652,119850.0,119840.0,1.31529385]
["bitfinex-derivatives","BTCF0:USTF0",1754876427149,0.69143519,119850.0,119840.0,1.31529385]
["bitfinex-derivatives","BTCF0:USTF0",1754876427359,0.96735652,119850.0,119840.0,1.31529385]
["bitfinex-derivatives","BTCF0:USTF0",1754876427655,0.96735652,119850.0,119840.0,0.86120385]
["bitfinex-derivatives","BTCF0:USTF0",1754876427857,0.96735652,119850.0,119840.0,1.70028385]
["bitfinex-derivatives","BTCF0:USTF0",1754876428253,0.69143519,119850.0,119840.0,0.86120385]
["bitfinex-derivatives","BTCF0:USTF0",1754876428457,0.96735652,119850.0,119840.0,1.70016385]
["bitfinex-derivatives","BTCF0:USTF0",1754876429548,0.96535652,119850.0,119840.0,1.70016385]
["bitfinex-derivatives","BTCF0:USTF0",1754876429749,0.96735652,119850.0,119840.0,1.70016385]
["bitfinex-derivatives","BTCF0:USTF0",1754876429950,0.96735652,119850.0,119840.0,1.70020385]
["bitfinex-derivatives","BTCF0:USTF0",1754876430152,0.96535652,119850.0,119840.0,1.65026385]
["bitfinex-derivatives","BTCF0:USTF0",1754876430456,0.69143519,119850.0,119840.0,1.70020385]
["bitfinex-derivatives","BTCF0:USTF0",1754876430647,0.96735652,119850.0,119840.0,1.70020385]
["bitfinex-derivatives","BTCF0:USTF0",1754876432154,0.82916652,119850.0,119840.0,1.70020385]
["bitfinex-derivatives","BTCF0:USTF0",1754876432553,0.69143519,119850.0,119840.0,1.70020385]
["bitfinex-derivatives","BTCF0:USTF0",1754876433258,0.96735652,119850.0,119840.0,1.70020385]
["bitfinex-derivatives","BTCF0:USTF0",1754876433967,0.96735652,119850.0,119840.0,0.86120385]
["bitfinex-derivatives","BTCF0:USTF0",1754876434262,0.69143519,119850.0,119840.0,1.69968385]
["bitfinex-derivatives","BTCF0:USTF0",1754876434468,0.96735652,119850.0,119840.0,1.69968385]
["bitfinex-derivatives","BTCF0:USTF0",1754876436761,0.96735652,119850.0,119840.0,0.61113385]
["bitfinex-derivatives","BTCF0:USTF0",1754876436966,0.96735652,119850.0,119840.0,1.52363385]
["bitfinex-derivatives","BTCF0:USTF0",1754876437667,0.96735652,119850.0,119840.0,1.55897385]
["bitfinex-derivatives","BTCF0:USTF0",1754876438572,0.96735652,119850.0,119840.0,1.41614385]
["bitfinex-derivatives","BTCF0:USTF0",1754876439065,0.96735652,119850.0,119840.0,1.52606385]
["bitfinex-derivatives","BTCF0:USTF0",1754876439270,0.96735652,119850.0,119840.0,1.57321385]
["bitfinex-derivatives","BTCF0:USTF0",1754876439567,0.96735652,119850.0,119840.0,1.31041385]
["bitfinex-derivatives","BTCF0:USTF0",1754876441371,0.69143519,119850.0,119840.0,1.31041385]
["bitfinex-derivatives","BTCF0:USTF0",1754876441569,0.96735652,119850.0,119840.0,1.31041385]
["bitfinex-derivatives","BTCF0:USTF0",1754876441968,0.97126652,119850.0,119840.0,1.31041385]
["bitfinex-derivatives","BTCF0:USTF0",1754876442165,0.97226652,119850.0,119840.0,1.31041385]
["bitfinex-derivatives","BTCF0:USTF0",1754876442467,0.55324519,119850.0,119840.0,1.31041385]
["bitfinex-derivatives","BTCF0:USTF0",1754876442669,0.97226652,119850.0,119840.0,1.31041385]
["bitfinex-derivatives","BTCF0:USTF0",1754876442976,0.97226652,119850.0,119840.0,1.22792385]
["bitfinex-derivatives","BTCF0:USTF0",1754876443667,0.97226652,119850.0,119840.0,1.26326385]
["bitfinex-derivatives","BTCF0:USTF0",1754876443873,0.97226652,119850.0,119840.0,1.31041385]
["bitfinex-derivatives","BTCF0:USTF0",1754876444571,0.97226652,119850.0,119840.0,1.26326385]
["bitfinex-derivatives","BTCF0:USTF0",1754876444872,0.97226652,119850.0,119840.0,1.22792385]
["bitfinex-derivatives","BTCF0:USTF0",1754876445971,0.97226652,119850.0,119840.0,1.15334385]
["bitfinex-derivatives","BTCF0:USTF0",1754876446675,0.97226652,119850.0,119840.0,1.22792385]
["bitfinex-derivatives","BTCF0:USTF0",1754876447172,0.31366,119840.0,119830.0,0.2503028]
["bitfinex-derivatives","BTCF0:USTF0",1754876447372,1.32552875,119840.0,119830.0,1.0867428]
["bitfinex-derivatives","BTCF0:USTF0",1754876447876,1.82552875,119840.0,119830.0,1.0867428]
["bitfinex-derivatives","BTCF0:USTF0",1754876448277,1.54960742,119840.0,119830.0,1.0867428]
["bitfinex-derivatives","BTCF0:USTF0",1754876448575,1.54970742,119840.0,119830.0,1.0868428]
["bitfinex-derivatives","BTCF0:USTF0",1754876449070,1.82562875,119840.0,119830.0,1.0868428]
["bitfinex-derivatives","BTCF0:USTF0",1754876449276,1.46627652,119840.0,119830.0,1.0868428]
["bitfinex-derivatives","BTCF0:USTF0",1754876449573,1.55070742,119840.0,119830.0,1.1614228]
["bitfinex-derivatives","BTCF0:USTF0",1754876449967,1.46727652,119840.0,119830.0,1.1614228]
["bitfinex-derivatives","BTCF0:USTF0",1754876450267,1.19135519,119840.0,119830.0,1.2439128]
["bitfinex-derivatives","BTCF0:USTF0",1754876450463,1.55070732,119840.0,119830.0,1.1967628]
["bitfinex-derivatives","BTCF0:USTF0",1754876450670,1.82662865,119840.0,119830.0,1.15457904]
["bitfinex-derivatives","BTCF0:USTF0",1754876451175,1.82662865,119840.0,119830.0,1.15449904]
["bitfinex-derivatives","BTCF0:USTF0",1754876452180,1.99352465,119840.0,119830.0,1.15449904]
["bitfinex-derivatives","BTCF0:USTF0",1754876452374,0.1570678,119830.0,119820.0,0.3337691]
["bitfinex-derivatives","BTCF0:USTF0",1754876452570,1.04961432,119830.0,119820.0,1.1694891]
["bitfinex-derivatives","BTCF0:USTF0",1754876452970,1.04961432,119830.0,119820.0,1.2440691]
["bitfinex-derivatives","BTCF0:USTF0",1754876453174,1.04961432,119830.0,119820.0,1.3265591]
["bitfinex-derivatives","BTCF0:USTF0",1754876453479,0.96617652,119830.0,119820.0,1.3265591]
["bitfinex-derivatives","BTCF0:USTF0",1754876453677,0.96627652,119830.0,119820.0,1.3266591]
["bitfinex-derivatives","BTCF0:USTF0",1754876453876,1.46727652,119830.0,119820.0,1.3266591]
["bitfinex-derivatives","BTCF0:USTF0",1754876454978,1.46727652,119830.0,119820.0,1.39458074]
["bitfinex-derivatives","BTCF0:USTF0",1754876455470,1.46827652,119830.0,119820.0,1.39458074]
["bitfinex-derivatives","BTCF0:USTF0",1754876456374,1.55171432,119830.0,119820.0,1.39458074]
["bitfinex-derivatives","BTCF0:USTF0",1754876456574,1.05171432,119830.0,119820.0,1.39458074]
["bitfinex-derivatives","BTCF0:USTF0",1754876456971,0.77579299,119830.0,119820.0,1.39458074]
["bitfinex-derivatives","BTCF0:USTF0",1754876457172,1.05171432,119830.0,119820.0,1.39458074]
["bitfinex-derivatives","BTCF0:USTF0",1754876458868,1.05171432,119830.0,119820.0,1.23751074]
["bitfinex-derivatives","BTCF0:USTF0",1754876459068,1.05171432,119830.0,119820.0,0.50754074]
["bitfinex-derivatives","BTCF0:USTF0",1754876459275,1.05171432,119830.0,119820.0,1.06974534]
["bitfinex-derivatives","BTCF0:USTF0",1754876459777,1.06069639,119830.0,119820.0,1.06974534]
["bitfinex-derivatives","BTCF0:USTF0",1754876460178,1.55171432,119830.0,119820.0,1.06974534]
["bitfinex-derivatives","BTCF0:USTF0",1754876461573,1.55171432,119830.0,119820.0,1.22681534]
["bitfinex-derivatives","BTCF0:USTF0",1754876461975,1.55171432,119830.0,119820.0,1.17966534]
["bitfinex-derivatives","BTCF0:USTF0",1754876462278,1.55171432,119830.0,119820.0,1.22681534]
["bitfinex-derivatives","BTCF0:USTF0",1754876462485,1.55171432,119830.0,119820.0,0.51511534]
["bitfinex-derivatives","BTCF0:USTF0",1754876462676,1.55171432,119830.0,119820.0,1.34955534]
["bitfinex-derivatives","BTCF0:USTF0",1754876462979,1.55171432,119830.0,119820.0,1.30240534]
["bitfinex-derivatives","BTCF0:USTF0",1754876463186,1.55171432,119830.0,119820.0,1.26706534]
["bitfinex-derivatives","BTCF0:USTF0",1754876464383,1.55171432,119830.0,119820.0,1.30240534]
["bitfinex-derivatives","BTCF0:USTF0",1754876465877,1.55171432,119830.0,119820.0,1.34915534]
["bitfinex-derivatives","BTCF0:USTF0",1754876467688,1.55171432,119830.0,119820.0,1.30240534]
["bitfinex-derivatives","BTCF0:USTF0",1754876468388,1.55171432,119830.0,119820.0,1.34915534]
["bitfinex-derivatives","BTCF0:USTF0",1754876468686,1.55171432,119830.0,119820.0,1.30240534]
["bitfinex-derivatives","BTCF0:USTF0",1754876469184,1.55171432,119830.0,119820.0,1.34915534]
["bitfinex-derivatives","BTCF0:USTF0",1754876469389,1.27579299,119830.0,119820.0,1.34915534]
["bitfinex-derivatives","BTCF0:USTF0",1754876469688,1.55171432,119830.0,119820.0,1.34915534]
["bitfinex-derivatives","BTCF0:USTF0",1754876470081,1.55171432,119830.0,119820.0,1.30240534]
["bitfinex-derivatives","BTCF0:USTF0",1754876471584,1.55171432,119830.0,119820.0,1.26706534]
["bitfinex-derivatives","BTCF0:USTF0",1754876471891,1.55171432,119830.0,119820.0,0.83454]
["bitfinex-derivatives","BTCF0:USTF0",1754876472090,1.55171432,119830.0,119820.0,0.8333]
["bitfinex-derivatives","BTCF0:USTF0",1754876472387,0.3870414,119810.0,119800.0,0.4747932]
["bitfinex-derivatives","BTCF0:USTF0",1754876472583,1.67627925,119810.0,119800.0,0.83312]
["bitfinex-derivatives","BTCF0:USTF0",1754876472990,1.40035792,119810.0,119800.0,0.9165784]
["bitfinex-derivatives","BTCF0:USTF0",1754876473381,1.40035792,119810.0,119800.0,1.0198484]
["bitfinex-derivatives","BTCF0:USTF0",1754876473689,1.40045792,119810.0,119800.0,1.0550084]
["bitfinex-derivatives","BTCF0:USTF0",1754876474291,1.40045792,119810.0,119800.0,1.1017584]
["bitfinex-derivatives","BTCF0:USTF0",1754876474498,1.90045792,119810.0,119800.0,1.1017584]
["bitfinex-derivatives","BTCF0:USTF0",1754876474993,1.90145792,119810.0,119800.0,1.1057584]
["bitfinex-derivatives","BTCF0:USTF0",1754876475193,1.90145792,119810.0,119800.0,1.1037584]
["bitfinex-derivatives","BTCF0:USTF0",1754876476093,0.51689519,119810.0,119800.0,1.5526584]
["bitfinex-derivatives","BTCF0:USTF0",1754876476394,0.5011,119810.0,119800.0,1.82857973]
["bitfinex-derivatives","BTCF0:USTF0",1754876476587,0.30789,119810.0,119800.0,1.82847973]
["bitfinex-derivatives","BTCF0:USTF0",1754876477092,0.1709301,119810.0,119800.0,2.29541573]
["bitfinex-derivatives","BTCF0:USTF0",1754876477292,0.61782,119850.0,119840.0,0.0834303]
["bitfinex-derivatives","BTCF0:USTF0",1754876477593,0.91209559,119850.0,119840.0,0.9159903]
["bitfinex-derivatives","BTCF0:USTF0",1754876477791,0.95876559,119850.0,119840.0,0.9160903]
["bitfinex-derivatives","BTCF0:USTF0",1754876478792,0.68284426,119850.0,119840.0,0.9160903]
["bitfinex-derivatives","BTCF0:USTF0",1754876479095,1.46076559,119850.0,119840.0,0.9160903]
["bitfinex-derivatives","BTCF0:USTF0",1754876479491,1.46476559,119850.0,119840.0,0.9170903]
["bitfinex-derivatives","BTCF0:USTF0",1754876480090,1.46176559,119850.0,119840.0,0.9160903]
["bitfinex-derivatives","BTCF0:USTF0",1754876480286,1.20474559,119850.0,119840.0,0.9160903]
["bitfinex-derivatives","BTCF0:USTF0",1754876480493,0.92882426,119850.0,119840.0,0.9160903]
["bitfinex-derivatives","BTCF0:USTF0",1754876480694,0.70474559,119850.0,119840.0,0.9160903]
["bitfinex-derivatives","BTCF0:USTF0",1754876481196,0.77801559,119850.0,119840.0,0.9160903]
["bitfinex-derivatives","BTCF0:USTF0",1754876481799,0.77601559,119850.0,119840.0,0.9160903]
["bitfinex-derivatives","BTCF0:USTF0",1754876482196,0.70274559,119850.0,119840.0,0.9160903]
["bitfinex-derivatives","BTCF0:USTF0",1754876482498,0.34194559,119850.0,119840.0,1.2768903]
["bitfinex-derivatives","BTCF0:USTF0",1754876484301,0.55139559,119850.0,119840.0,1.2768903]
["bitfinex-derivatives","BTCF0:USTF0",1754876484603,0.59896559,119850.0,119840.0,1.2768903]
["bitfinex-derivatives","BTCF0:USTF0",1754876487605,0.34194559,119850.0,119840.0,1.2768903]
["bitfinex-derivatives","BTCF0:USTF0",1754876487897,0.29537559,119850.0,119840.0,1.2768903]
["bitfinex-derivatives","BTCF0:USTF0",1754876488296,0.34194559,119850.0,119840.0,1.2768903]
["bitfinex-derivatives","BTCF0:USTF0",1754876488497,0.06602426,119850.0,119840.0,1.2768903]
["bitfinex-derivatives","BTCF0:USTF0",1754876488697,0.34194559,119850.0,119840.0,1.2768903]
["bitfinex-derivatives","BTCF0:USTF0",1754876488902,0.06602426,119850.0,119840.0,1.2768903]
["bitfinex-derivatives","BTCF0:USTF0",1754876489206,0.59896559,119850.0,119840.0,1.2768903]
["bitfinex-derivatives","BTCF0:USTF0",1754876489796,0.41573559,119850.0,119840.0,1.2768903]
["bitfinex-derivatives","BTCF0:USTF0",1754876489996,0.34194559,119850.0,119840.0,1.2768903]
["bitfinex-derivatives","BTCF0:USTF0",1754876490205,0.06602426,119850.0,119840.0,1.2768903]
["bitfinex-derivatives","BTCF0:USTF0",1754876490397,0.06602426,119850.0,119840.0,1.2767903]
["bitfinex-derivatives","BTCF0:USTF0",1754876490398,6e-08,119850.0,119840.0,1.2767903]
["bitfinex-derivatives","BTCF0:USTF0",1754876491001,0.32249139,119850.0,119840.0,1.2767903]
["bitfinex-derivatives","BTCF0:USTF0",1754876492899,0.32249139,119850.0,119840.0,1.5395903]
["bitfinex-derivatives","BTCF0:USTF0",1754876493093,0.32259139,119850.0,119840.0,1.5396903]
["bitfinex-derivatives","BTCF0:USTF0",1754876493492,0.04667006,119850.0,119840.0,1.5396903]
["bitfinex-derivatives","BTCF0:USTF0",1754876493693,0.32259139,119850.0,119840.0,1.5396903]
["bitfinex-derivatives","BTCF0:USTF0",1754876494503,0.04667006,119850.0,119840.0,1.5396903]
["bitfinex-derivatives","BTCF0:USTF0",1754876494703,0.32259139,119850.0,119840.0,1.5396903]
["bitfinex-derivatives","BTCF0:USTF0",1754876495201,0.04667006,119850.0,119840.0,1.5396903]
["bitfinex-derivatives","BTCF0:USTF0",1754876495402,0.32259139,119850.0,119840.0,1.5396903]
["bitfinex-derivatives","BTCF0:USTF0",1754876496402,0.44395139,119850.0,119840.0,1.5396903]
["bitfinex-derivatives","BTCF0:USTF0",1754876496602,0.58215139,119850.0,119840.0,1.5396903]
["bitfinex-derivatives","BTCF0:USTF0",1754876497306,0.30623006,119850.0,119840.0,1.5396903]
["bitfinex-derivatives","BTCF0:USTF0",1754876497494,0.58215139,119850.0,119840.0,1.5396903]
["bitfinex-derivatives","BTCF0:USTF0",1754876498409,0.58215139,119850.0,119840.0,0.7071303]
["bitfinex-derivatives","BTCF0:USTF0",1754876498704,0.94295139,119850.0,119840.0,1.1760503]
["bitfinex-derivatives","BTCF0:USTF0",1754876502510,0.9610567,119850.0,119840.0,1.1760503]
["bitfinex-derivatives","BTCF0:USTF0",1754876508721,0.01820537,119850.0,119840.0,1.5368503]
["bitfinex-derivatives","BTCF0:USTF0",1754876509020,0.3435767,119850.0,119840.0,1.5368503]
["bitfinex-derivatives","BTCF0:USTF0",1754876509214,0.5539867,119850.0,119840.0,1.1760503]
["bitfinex-derivatives","BTCF0:USTF0",1754876509811,0.9617467,119850.0,119840.0,1.1760503]
["bitfinex-derivatives","BTCF0:USTF0",1754876515024,0.6009467,119850.0,119840.0,1.5368503]
["bitfinex-derivatives","BTCF0:USTF0",1754876516323,0.6009467,119850.0,119840.0,1.1760503]
["bitfinex-derivatives","BTCF0:USTF0",1754876516521,0.9617467,119850.0,119840.0,1.1760503]
["bitfinex-derivatives","BTCF0:USTF0",1754876521030,0.68582537,119850.0,119840.0,1.1760503]
["bitfinex-derivatives","BTCF0:USTF0",1754876521218,0.9617467,119850.0,119840.0,1.1760503]
["bitfinex-derivatives","BTCF0:USTF0",1754876522428,0.9617467,119850.0,119840.0,0.3463303]
["bitfinex-derivatives","BTCF0:USTF0",1754876522625,0.68582537,119850.0,119840.0,1.1734903]
["bitfinex-derivatives","BTCF0:USTF0",1754876522825,0.9617467,119850.0,119840.0,1.1734903]
["bitfinex-derivatives","BTCF0:USTF0",1754876524523,0.96174664,119850.0,119840.0,1.1754903]
["bitfinex-derivatives","BTCF0:USTF0",1754876525930,0.96174664,119850.0,119840.0,1.1734903]
["bitfinex-derivatives","BTCF0:USTF0",1754876526630,0.68582531,119850.0,119840.0,1.1734903]
["bitfinex-derivatives","BTCF0:USTF0",1754876526827,0.96174664,119850.0,119840.0,1.1734903]
["bitfinex-derivatives","BTCF0:USTF0",1754876527729,0.96174664,119850.0,119840.0,1.1754903]
["bitfinex-derivatives","BTCF0:USTF0",1754876528634,0.96174664,119850.0,119840.0,1.1734903]
["bitfinex-derivatives","BTCF0:USTF0",1754876530234,1.32109047,119850.0,119840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754876530424,1.32109047,119850.0,119840.0,0.0835294]
["bitfinex-derivatives","BTCF0:USTF0",1754876530734,1.04516914,119850.0,119840.0,0.9096094]
["bitfinex-derivatives","BTCF0:USTF0",1754876531423,1.54516914,119850.0,119840.0,0.9096094]
["bitfinex-derivatives","BTCF0:USTF0",1754876532537,1.82109047,119850.0,119840.0,0.9096094]
["bitfinex-derivatives","BTCF0:USTF0",1754876532736,1.54516914,119850.0,119840.0,0.9096094]
["bitfinex-derivatives","BTCF0:USTF0",1754876533442,1.46174664,119850.0,119840.0,0.9096094]
["bitfinex-derivatives","BTCF0:USTF0",1754876533645,1.54516934,119850.0,119840.0,0.9096094]
["bitfinex-derivatives","BTCF0:USTF0",1754876534443,1.46174664,119850.0,119840.0,0.9096094]
["bitfinex-derivatives","BTCF0:USTF0",1754876534937,1.54516934,119850.0,119840.0,0.9096094]
["bitfinex-derivatives","BTCF0:USTF0",1754876535539,1.46174664,119850.0,119840.0,0.9096094]
["bitfinex-derivatives","BTCF0:USTF0",1754876535739,1.54516934,119850.0,119840.0,0.9096094]
["bitfinex-derivatives","BTCF0:USTF0",1754876536444,1.46174664,119850.0,119840.0,0.9096094]
["bitfinex-derivatives","BTCF0:USTF0",1754876537346,1.54516934,119850.0,119840.0,0.9096094]
["bitfinex-derivatives","BTCF0:USTF0",1754876537643,1.32354664,119850.0,119840.0,0.9096094]
["bitfinex-derivatives","BTCF0:USTF0",1754876537947,1.45466664,119850.0,119840.0,0.9096094]
["bitfinex-derivatives","BTCF0:USTF0",1754876538339,0.95466664,119850.0,119840.0,0.9096094]
["bitfinex-derivatives","BTCF0:USTF0",1754876538740,0.82354664,119850.0,119840.0,0.9096094]
["bitfinex-derivatives","BTCF0:USTF0",1754876539638,0.59386664,119850.0,119840.0,0.9096094]
["bitfinex-derivatives","BTCF0:USTF0",1754876539839,0.95466664,119850.0,119840.0,0.9096094]
["bitfinex-derivatives","BTCF0:USTF0",1754876540041,0.95466664,119850.0,119840.0,0.9116094]
["bitfinex-derivatives","BTCF0:USTF0",1754876541549,0.82354664,119850.0,119840.0,0.9116094]
["bitfinex-derivatives","BTCF0:USTF0",1754876541736,0.95466664,119850.0,119840.0,0.9116094]
["bitfinex-derivatives","BTCF0:USTF0",1754876542541,0.82354664,119850.0,119840.0,0.9116094]
["bitfinex-derivatives","BTCF0:USTF0",1754876542851,0.95466664,119850.0,119840.0,0.9116094]
["bitfinex-derivatives","BTCF0:USTF0",1754876543053,0.95466664,119850.0,119840.0,1.1744094]
["bitfinex-derivatives","BTCF0:USTF0",1754876548949,0.0057,119860.0,119850.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1754876549157,1e-07,119860.0,119850.0,0.72014333]
["bitfinex-derivatives","BTCF0:USTF0",1754876549346,1e-07,119860.0,119850.0,0.611094]
["bitfinex-derivatives","BTCF0:USTF0",1754876550253,0.27592133,119870.0,119850.0,1.0779338]
["bitfinex-derivatives","BTCF0:USTF0",1754876550451,0.0001,119870.0,119860.0,2.3132443]
["bitfinex-derivatives","BTCF0:USTF0",1754876550858,0.0001,119870.0,119860.0,2.4801003]
["bitfinex-derivatives","BTCF0:USTF0",1754876551541,0.0001,119870.0,119860.0,2.54744534]
["bitfinex-derivatives","BTCF0:USTF0",1754876552146,0.0001,119870.0,119860.0,2.4801003]
["bitfinex-derivatives","BTCF0:USTF0",1754876552954,0.04709,119870.0,119860.0,2.4801003]
["bitfinex-derivatives","BTCF0:USTF0",1754876553258,0.32301133,119870.0,119860.0,2.4801003]
["bitfinex-derivatives","BTCF0:USTF0",1754876553449,0.32301133,119870.0,119860.0,2.3132443]
["bitfinex-derivatives","BTCF0:USTF0",1754876553753,0.57272133,119870.0,119860.0,2.061335]
["bitfinex-derivatives","BTCF0:USTF0",1754876554057,0.2968,119870.0,119860.0,2.061335]
["bitfinex-derivatives","BTCF0:USTF0",1754876554353,0.57272133,119870.0,119860.0,2.061335]
["bitfinex-derivatives","BTCF0:USTF0",1754876555052,0.0001,119870.0,119860.0,2.90779057]
["bitfinex-derivatives","BTCF0:USTF0",1754876555254,0.0001,119870.0,119860.0,3.1837119]
["bitfinex-derivatives","BTCF0:USTF0",1754876555452,0.0759568,119880.0,119870.0,0.35932953]
["bitfinex-derivatives","BTCF0:USTF0",1754876555754,1e-07,119880.0,119870.0,0.72012953]
["bitfinex-derivatives","BTCF0:USTF0",1754876555951,1e-07,119880.0,119870.0,0.9110482]
["bitfinex-derivatives","BTCF0:USTF0",1754876556154,1e-07,119880.0,119870.0,0.6110482]
["bitfinex-derivatives","BTCF0:USTF0",1754876556356,1e-07,119880.0,119870.0,0.9110482]
["bitfinex-derivatives","BTCF0:USTF0",1754876556564,1e-07,119880.0,119870.0,0.9111482]
["bitfinex-derivatives","BTCF0:USTF0",1754876556858,1e-07,119880.0,119870.0,1.18706953]
["bitfinex-derivatives","BTCF0:USTF0",1754876559447,1e-07,119880.0,119870.0,1.18806953]
["bitfinex-derivatives","BTCF0:USTF0",1754876560354,1e-07,119880.0,119870.0,0.88806953]
["bitfinex-derivatives","BTCF0:USTF0",1754876561155,1e-07,119880.0,119870.0,0.6121482]
["bitfinex-derivatives","BTCF0:USTF0",1754876562064,0.0455401,119880.0,119870.0,0.6121482]
["bitfinex-derivatives","BTCF0:USTF0",1754876562261,1e-07,119880.0,119870.0,0.6121482]
["bitfinex-derivatives","BTCF0:USTF0",1754876563663,1e-07,119880.0,119870.0,0.88806953]
["bitfinex-derivatives","BTCF0:USTF0",1754876566858,1e-07,119880.0,119870.0,0.6121482]
["bitfinex-derivatives","BTCF0:USTF0",1754876567364,0.1210001,119880.0,119870.0,0.4453082]
["bitfinex-derivatives","BTCF0:USTF0",1754876567559,0.1210001,119880.0,119870.0,1.2665482]
["bitfinex-derivatives","BTCF0:USTF0",1754876567560,0.57825143,119880.0,119870.0,1.2665482]
["bitfinex-derivatives","BTCF0:USTF0",1754876568065,0.3023301,119880.0,119870.0,1.2665482]
["bitfinex-derivatives","BTCF0:USTF0",1754876568669,0.0455401,119880.0,119870.0,1.2665482]
["bitfinex-derivatives","BTCF0:USTF0",1754876568858,1e-07,119880.0,119870.0,1.2665482]
["bitfinex-derivatives","BTCF0:USTF0",1754876569262,0.0455401,119880.0,119870.0,1.2665482]
["bitfinex-derivatives","BTCF0:USTF0",1754876571860,0.57825143,119880.0,119870.0,0.4453082]
["bitfinex-derivatives","BTCF0:USTF0",1754876572062,0.57825143,119880.0,119870.0,0.0845082]
["bitfinex-derivatives","BTCF0:USTF0",1754876572363,1.29837416,119880.0,119870.0,0.9051884]
["bitfinex-derivatives","BTCF0:USTF0",1754876572572,1.29837416,119880.0,119870.0,0.82178]
["bitfinex-derivatives","BTCF0:USTF0",1754876572871,1.29837416,119880.0,119870.0,0.9051884]
["bitfinex-derivatives","BTCF0:USTF0",1754876573070,1.31430981,119880.0,119870.0,0.82178]
["bitfinex-derivatives","BTCF0:USTF0",1754876573663,1.31430981,119880.0,119870.0,0.9051884]
["bitfinex-derivatives","BTCF0:USTF0",1754876574262,0.06982,119870.0,119860.0,1.29033507]
["bitfinex-derivatives","BTCF0:USTF0",1754876574465,1.03840574,119870.0,119860.0,2.11073507]
["bitfinex-derivatives","BTCF0:USTF0",1754876574967,0.76248441,119870.0,119860.0,2.11073507]
["bitfinex-derivatives","BTCF0:USTF0",1754876575168,1.03840574,119870.0,119860.0,1.13574877]
["bitfinex-derivatives","BTCF0:USTF0",1754876575371,1.03840574,119870.0,119860.0,1.13674877]
["bitfinex-derivatives","BTCF0:USTF0",1754876575574,1.53840574,119870.0,119860.0,1.13684877]
["bitfinex-derivatives","BTCF0:USTF0",1754876576271,2.00526174,119870.0,119860.0,1.071739]
["bitfinex-derivatives","BTCF0:USTF0",1754876576470,2.00526174,119870.0,119860.0,0.988324]
["bitfinex-derivatives","BTCF0:USTF0",1754876576974,2.00526174,119870.0,119860.0,0.987324]
["bitfinex-derivatives","BTCF0:USTF0",1754876577174,2.00626174,119870.0,119860.0,0.987324]
["bitfinex-derivatives","BTCF0:USTF0",1754876577373,2.00628178,119870.0,119860.0,0.987324]
["bitfinex-derivatives","BTCF0:USTF0",1754876577768,1.83942578,119870.0,119860.0,0.987324]
["bitfinex-derivatives","BTCF0:USTF0",1754876579575,1.83942578,119870.0,119860.0,0.903911]
["bitfinex-derivatives","BTCF0:USTF0",1754876580076,1.83942578,119870.0,119860.0,0.937541]
["bitfinex-derivatives","BTCF0:USTF0",1754876580275,1.45601738,119870.0,119860.0,0.903911]
["bitfinex-derivatives","BTCF0:USTF0",1754876580468,1.53942578,119870.0,119860.0,1.065881]
["bitfinex-derivatives","BTCF0:USTF0",1754876580669,1.45601738,119870.0,119860.0,1.065881]
["bitfinex-derivatives","BTCF0:USTF0",1754876580977,1.04765605,119870.0,119860.0,1.065881]
["bitfinex-derivatives","BTCF0:USTF0",1754876581374,0.51696605,119870.0,119860.0,1.426681]
["bitfinex-derivatives","BTCF0:USTF0",1754876581576,0.01696605,119870.0,119860.0,1.426681]
["bitfinex-derivatives","BTCF0:USTF0",1754876581775,0.38118738,119870.0,119860.0,1.065881]
["bitfinex-derivatives","BTCF0:USTF0",1754876581971,0.51362738,119870.0,119860.0,1.065881]
["bitfinex-derivatives","BTCF0:USTF0",1754876582168,0.59521738,119870.0,119860.0,1.065881]
["bitfinex-derivatives","BTCF0:USTF0",1754876582569,0.48983738,119870.0,119860.0,1.065881]
["bitfinex-derivatives","BTCF0:USTF0",1754876582875,0.01696605,119870.0,119860.0,1.065881]
["bitfinex-derivatives","BTCF0:USTF0",1754876583075,0.06250605,119870.0,119860.0,1.07443756]
["bitfinex-derivatives","BTCF0:USTF0",1754876583576,0.31929605,119870.0,119860.0,1.065881]
["bitfinex-derivatives","BTCF0:USTF0",1754876583977,0.31829605,119870.0,119860.0,1.066881]
["bitfinex-derivatives","BTCF0:USTF0",1754876584177,1.02245983,119870.0,119860.0,1.017691]
["bitfinex-derivatives","BTCF0:USTF0",1754876584370,0.93905133,119870.0,119860.0,1.017691]
["bitfinex-derivatives","BTCF0:USTF0",1754876584570,1.02245983,119870.0,119860.0,1.017691]
["bitfinex-derivatives","BTCF0:USTF0",1754876584774,1.0389217,119870.0,119860.0,0.116321]
["bitfinex-derivatives","BTCF0:USTF0",1754876584971,1.0389217,119870.0,119860.0,1.017571]
["bitfinex-derivatives","BTCF0:USTF0",1754876585374,1.0389217,119870.0,119860.0,1.017491]
["bitfinex-derivatives","BTCF0:USTF0",1754876585575,1.0389217,119870.0,119860.0,1.017381]
["bitfinex-derivatives","BTCF0:USTF0",1754876585879,1.0389217,119870.0,119860.0,1.017781]
["bitfinex-derivatives","BTCF0:USTF0",1754876586078,1.0389217,119870.0,119860.0,1.064021]
["bitfinex-derivatives","BTCF0:USTF0",1754876587476,0.9555132,119870.0,119860.0,1.064021]
["bitfinex-derivatives","BTCF0:USTF0",1754876587880,1.0389217,119870.0,119860.0,1.064021]
["bitfinex-derivatives","BTCF0:USTF0",1754876588682,1.0389217,119870.0,119860.0,1.017781]
["bitfinex-derivatives","BTCF0:USTF0",1754876589076,0.9555132,119870.0,119860.0,1.017781]
["bitfinex-derivatives","BTCF0:USTF0",1754876589382,0.95551365,119870.0,119860.0,1.017781]
["bitfinex-derivatives","BTCF0:USTF0",1754876589684,1.03892215,119870.0,119860.0,0.903191]
["bitfinex-derivatives","BTCF0:USTF0",1754876589886,1.03892259,119870.0,119860.0,0.903191]
["bitfinex-derivatives","BTCF0:USTF0",1754876590277,1.03892259,119870.0,119860.0,0.903111]
["bitfinex-derivatives","BTCF0:USTF0",1754876591886,1.03940999,119870.0,119860.0,0.935871]
["bitfinex-derivatives","BTCF0:USTF0",1754876592981,1.03940999,119870.0,119860.0,0.934871]
["bitfinex-derivatives","BTCF0:USTF0",1754876593180,1.04040999,119870.0,119860.0,0.934871]
["bitfinex-derivatives","BTCF0:USTF0",1754876593785,1.04040999,119870.0,119860.0,0.902111]
["bitfinex-derivatives","BTCF0:USTF0",1754876594079,1.04040999,119870.0,119860.0,0.81822]
["bitfinex-derivatives","BTCF0:USTF0",1754876594284,1.04040999,119870.0,119860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754876594592,0.3890154,119860.0,119850.0,1.05289988]
["bitfinex-derivatives","BTCF0:USTF0",1754876594792,1.02573673,119860.0,119850.0,1.05289988]
["bitfinex-derivatives","BTCF0:USTF0",1754876595589,1.04269157,119860.0,119850.0,1.05289988]
["bitfinex-derivatives","BTCF0:USTF0",1754876595786,1.05140806,119860.0,119850.0,1.05299988]
["bitfinex-derivatives","BTCF0:USTF0",1754876596291,1.05140806,119860.0,119850.0,1.05399988]
["bitfinex-derivatives","BTCF0:USTF0",1754876596486,1.04279157,119860.0,119850.0,1.05399988]
["bitfinex-derivatives","BTCF0:USTF0",1754876596892,1.54279157,119860.0,119850.0,1.05399988]
["bitfinex-derivatives","BTCF0:USTF0",1754876597093,1.54379157,119860.0,119850.0,1.05299988]
["bitfinex-derivatives","BTCF0:USTF0",1754876597293,1.54579157,119860.0,119850.0,1.05299988]
["bitfinex-derivatives","BTCF0:USTF0",1754876599797,1.54579157,119860.0,119850.0,0.985062]
["bitfinex-derivatives","BTCF0:USTF0",1754876600792,1.26987024,119860.0,119850.0,0.985062]
["bitfinex-derivatives","BTCF0:USTF0",1754876600990,1.46237617,119860.0,119850.0,1.015192]
["bitfinex-derivatives","BTCF0:USTF0",1754876601192,1.10157617,119860.0,119850.0,1.094292]
["bitfinex-derivatives","BTCF0:USTF0",1754876601390,0.56217484,119860.0,119850.0,1.094292]
["bitfinex-derivatives","BTCF0:USTF0",1754876601689,0.02005484,119860.0,119850.0,1.094292]
["bitfinex-derivatives","BTCF0:USTF0",1754876601889,0.0031,119860.0,119850.0,1.37021333]
["bitfinex-derivatives","BTCF0:USTF0",1754876602089,0.0031,119860.0,119850.0,1.094292]
["bitfinex-derivatives","BTCF0:USTF0",1754876602288,0.0021,119860.0,119850.0,1.094292]
["bitfinex-derivatives","BTCF0:USTF0",1754876602488,0.0021,119860.0,119850.0,1.37021333]
["bitfinex-derivatives","BTCF0:USTF0",1754876602893,0.0001,119860.0,119850.0,1.455092]
["bitfinex-derivatives","BTCF0:USTF0",1754876603093,0.0001,119860.0,119850.0,1.456092]
["bitfinex-derivatives","BTCF0:USTF0",1754876603399,0.0001,119860.0,119850.0,1.459092]
["bitfinex-derivatives","BTCF0:USTF0",1754876603593,0.0001,119860.0,119850.0,1.462092]
["bitfinex-derivatives","BTCF0:USTF0",1754876603993,0.0001,119860.0,119850.0,1.53000999]
["bitfinex-derivatives","BTCF0:USTF0",1754876604502,0.27602133,119860.0,119850.0,1.53000999]
["bitfinex-derivatives","BTCF0:USTF0",1754876604895,0.32406133,119860.0,119850.0,1.53000999]
["bitfinex-derivatives","BTCF0:USTF0",1754876605200,0.59856097,119860.0,119850.0,1.21663999]
["bitfinex-derivatives","BTCF0:USTF0",1754876608402,0.53881097,119860.0,119850.0,1.21663999]
["bitfinex-derivatives","BTCF0:USTF0",1754876608598,0.26288964,119860.0,119850.0,1.21663999]
["bitfinex-derivatives","BTCF0:USTF0",1754876608797,0.59856097,119860.0,119850.0,1.21663999]
["bitfinex-derivatives","BTCF0:USTF0",1754876609302,0.59856029,119860.0,119850.0,1.21663999]
["bitfinex-derivatives","BTCF0:USTF0",1754876609993,0.06507896,119860.0,119850.0,1.21663999]
["bitfinex-derivatives","BTCF0:USTF0",1754876610194,0.04814,119860.0,119850.0,1.57743999]
["bitfinex-derivatives","BTCF0:USTF0",1754876610395,0.0001,119860.0,119850.0,1.57743999]
["bitfinex-derivatives","BTCF0:USTF0",1754876615405,0.01704576,119860.0,119850.0,1.57743999]
["bitfinex-derivatives","BTCF0:USTF0",1754876620103,0.4957001,119880.0,119870.0,0.0834081]
["bitfinex-derivatives","BTCF0:USTF0",1754876620402,0.85884143,119880.0,119870.0,1.0530381]
["bitfinex-derivatives","BTCF0:USTF0",1754876620708,0.93720143,119880.0,119870.0,1.0530381]
["bitfinex-derivatives","BTCF0:USTF0",1754876620904,0.57640143,119880.0,119870.0,1.0530381]
["bitfinex-derivatives","BTCF0:USTF0",1754876621102,0.57640143,119880.0,119870.0,1.0531381]
["bitfinex-derivatives","BTCF0:USTF0",1754876621905,0.57640143,119880.0,119870.0,1.06171264]
["bitfinex-derivatives","BTCF0:USTF0",1754876622106,0.57740143,119880.0,119870.0,1.06171264]
["bitfinex-derivatives","BTCF0:USTF0",1754876623008,0.57640143,119880.0,119870.0,1.06171264]
["bitfinex-derivatives","BTCF0:USTF0",1754876623307,0.57740143,119880.0,119870.0,1.06171264]
["bitfinex-derivatives","BTCF0:USTF0",1754876623708,0.57640143,119880.0,119870.0,1.06271264]
["bitfinex-derivatives","BTCF0:USTF0",1754876624402,0.3004801,119880.0,119870.0,1.06271264]
["bitfinex-derivatives","BTCF0:USTF0",1754876624708,0.57640143,119880.0,119870.0,1.06271264]
["bitfinex-derivatives","BTCF0:USTF0",1754876625307,0.85232276,119880.0,119870.0,0.0845081]
["bitfinex-derivatives","BTCF0:USTF0",1754876625507,1.29652386,119880.0,119870.0,0.0845081]
["bitfinex-derivatives","BTCF0:USTF0",1754876626007,0.93720143,119880.0,119870.0,0.0845081]
["bitfinex-derivatives","BTCF0:USTF0",1754876626200,1.02060253,119880.0,119870.0,0.0845081]
["bitfinex-derivatives","BTCF0:USTF0",1754876626614,1.79652386,119880.0,119870.0,0.0845081]
["bitfinex-derivatives","BTCF0:USTF0",1754876627518,1.79752386,119880.0,119870.0,0.0835081]
["bitfinex-derivatives","BTCF0:USTF0",1754876628109,1.2456812,119880.0,119870.0,0.0835081]
["bitfinex-derivatives","BTCF0:USTF0",1754876628314,1.79752386,119880.0,119870.0,0.1459581]
["bitfinex-derivatives","BTCF0:USTF0",1754876628508,1.79852386,119880.0,119870.0,0.1459581]
["bitfinex-derivatives","BTCF0:USTF0",1754876628908,1.79752386,119880.0,119870.0,0.1459581]
["bitfinex-derivatives","BTCF0:USTF0",1754876629109,1.79952386,119880.0,119870.0,0.0835081]
["bitfinex-derivatives","BTCF0:USTF0",1754876629911,1.71612276,119880.0,119870.0,0.0835081]
["bitfinex-derivatives","BTCF0:USTF0",1754876630114,1.44020143,119880.0,119870.0,0.1914981]
["bitfinex-derivatives","BTCF0:USTF0",1754876630516,1.1642801,119880.0,119870.0,0.1914981]
["bitfinex-derivatives","BTCF0:USTF0",1754876630817,1.44020143,119880.0,119870.0,0.1914981]
["bitfinex-derivatives","BTCF0:USTF0",1754876631213,1.07840143,119880.0,119870.0,0.1914981]
["bitfinex-derivatives","BTCF0:USTF0",1754876631517,1.07840143,119880.0,119870.0,0.2378981]
["bitfinex-derivatives","BTCF0:USTF0",1754876632217,1.09578036,119880.0,119870.0,0.2378981]
["bitfinex-derivatives","BTCF0:USTF0",1754876632414,0.59578036,119880.0,119870.0,0.2378981]
["bitfinex-derivatives","BTCF0:USTF0",1754876633318,0.59378036,119880.0,119870.0,0.2388981]
["bitfinex-derivatives","BTCF0:USTF0",1754876633721,0.45888036,119880.0,119870.0,0.2388981]
["bitfinex-derivatives","BTCF0:USTF0",1754876634019,0.31140903,119880.0,119870.0,0.2388981]
["bitfinex-derivatives","BTCF0:USTF0",1754876634218,0.58733036,119880.0,119870.0,0.2388981]
["bitfinex-derivatives","BTCF0:USTF0",1754876635514,0.01737903,119880.0,119870.0,0.2388981]
["bitfinex-derivatives","BTCF0:USTF0",1754876635818,0.06442903,119880.0,119870.0,0.5996981]
["bitfinex-derivatives","BTCF0:USTF0",1754876636121,0.58733036,119880.0,119870.0,1.3365581]
["bitfinex-derivatives","BTCF0:USTF0",1754876636317,0.58733036,119880.0,119870.0,1.3668181]
["bitfinex-derivatives","BTCF0:USTF0",1754876637417,0.58733036,119880.0,119870.0,1.4132181]
["bitfinex-derivatives","BTCF0:USTF0",1754876637817,0.58733036,119880.0,119870.0,1.3665781]
["bitfinex-derivatives","BTCF0:USTF0",1754876638219,0.67073146,119880.0,119870.0,1.0057781]
["bitfinex-derivatives","BTCF0:USTF0",1754876638922,0.58733036,119880.0,119870.0,1.0057781]
["bitfinex-derivatives","BTCF0:USTF0",1754876639220,0.67073146,119880.0,119870.0,1.0057781]
["bitfinex-derivatives","BTCF0:USTF0",1754876639409,0.94665279,119880.0,119870.0,0.0845081]
["bitfinex-derivatives","BTCF0:USTF0",1754876639616,1.30745279,119880.0,119870.0,0.8977881]
["bitfinex-derivatives","BTCF0:USTF0",1754876640122,1.03153146,119880.0,119870.0,0.8977881]
["bitfinex-derivatives","BTCF0:USTF0",1754876640421,1.03153146,119880.0,119850.0,0.42871799]
["bitfinex-derivatives","BTCF0:USTF0",1754876640422,1.30745279,119880.0,119850.0,0.42871799]
["bitfinex-derivatives","BTCF0:USTF0",1754876640715,0.29403,119840.0,119830.0,0.58277709]
["bitfinex-derivatives","BTCF0:USTF0",1754876640922,0.56995133,119840.0,119830.0,1.65853709]
["bitfinex-derivatives","BTCF0:USTF0",1754876641316,0.377459,119840.0,119830.0,1.39573709]
["bitfinex-derivatives","BTCF0:USTF0",1754876641517,0.65338033,119840.0,119830.0,1.2899084]
["bitfinex-derivatives","BTCF0:USTF0",1754876641716,1.01428033,119840.0,119830.0,1.2900084]
["bitfinex-derivatives","BTCF0:USTF0",1754876642215,1.01428033,119840.0,119830.0,1.2304284]
["bitfinex-derivatives","BTCF0:USTF0",1754876642409,1.01428033,119840.0,119830.0,1.0955484]
["bitfinex-derivatives","BTCF0:USTF0",1754876642614,1.01428033,119840.0,119830.0,1.0633584]
["bitfinex-derivatives","BTCF0:USTF0",1754876642816,1.01428033,119840.0,119830.0,1.1144084]
["bitfinex-derivatives","BTCF0:USTF0",1754876643018,1.01428033,119840.0,119830.0,1.1184084]
["bitfinex-derivatives","BTCF0:USTF0",1754876643521,1.01428033,119840.0,119830.0,1.1214084]
["bitfinex-derivatives","BTCF0:USTF0",1754876643715,1.01428033,119840.0,119830.0,1.1174084]
["bitfinex-derivatives","BTCF0:USTF0",1754876644223,1.01428033,119840.0,119830.0,1.23937476]
["bitfinex-derivatives","BTCF0:USTF0",1754876645218,1.01428033,119840.0,119830.0,1.29880345]
["bitfinex-derivatives","BTCF0:USTF0",1754876648225,1.01428033,119840.0,119830.0,1.23937476]
["bitfinex-derivatives","BTCF0:USTF0",1754876648933,0.93085133,119840.0,119830.0,1.23937476]
["bitfinex-derivatives","BTCF0:USTF0",1754876652026,0.57005133,119840.0,119830.0,1.23937476]
["bitfinex-derivatives","BTCF0:USTF0",1754876652222,0.57005133,119840.0,119830.0,1.28591476]
["bitfinex-derivatives","BTCF0:USTF0",1754876654624,0.44160133,119840.0,119830.0,1.28591476]
["bitfinex-derivatives","BTCF0:USTF0",1754876654820,0.57076133,119840.0,119830.0,1.28591476]
["bitfinex-derivatives","BTCF0:USTF0",1754876657522,0.57076133,119840.0,119830.0,1.23937476]
["bitfinex-derivatives","BTCF0:USTF0",1754876657727,0.57076133,119840.0,119830.0,0.31578476]
["bitfinex-derivatives","BTCF0:USTF0",1754876658030,0.57076133,119840.0,119830.0,1.35055476]
["bitfinex-derivatives","BTCF0:USTF0",1754876658431,0.57076133,119840.0,119830.0,0.53923476]
["bitfinex-derivatives","BTCF0:USTF0",1754876658630,0.57076133,119840.0,119830.0,1.35055476]
["bitfinex-derivatives","BTCF0:USTF0",1754876659724,0.57076133,119840.0,119830.0,1.12710476]
["bitfinex-derivatives","BTCF0:USTF0",1754876659921,0.57076133,119840.0,119830.0,1.27988476]
["bitfinex-derivatives","BTCF0:USTF0",1754876660334,0.58914918,119840.0,119830.0,1.27988476]
["bitfinex-derivatives","BTCF0:USTF0",1754876661024,0.58914918,119840.0,119830.0,1.23334476]
["bitfinex-derivatives","BTCF0:USTF0",1754876661729,0.67257768,119840.0,119830.0,1.23334476]
["bitfinex-derivatives","BTCF0:USTF0",1754876662031,0.67257768,119840.0,119830.0,1.17595476]
["bitfinex-derivatives","BTCF0:USTF0",1754876663033,1.03337768,119840.0,119830.0,1.17595476]
["bitfinex-derivatives","BTCF0:USTF0",1754876663924,1.03337768,119840.0,119830.0,1.23334476]
["bitfinex-derivatives","BTCF0:USTF0",1754876665734,0.75745635,119840.0,119830.0,1.23334476]
["bitfinex-derivatives","BTCF0:USTF0",1754876665937,1.03337768,119840.0,119830.0,1.23334476]
["bitfinex-derivatives","BTCF0:USTF0",1754876666638,1.03337768,119840.0,119830.0,1.27988476]
["bitfinex-derivatives","BTCF0:USTF0",1754876667723,0.75745635,119840.0,119830.0,1.27988476]
["bitfinex-derivatives","BTCF0:USTF0",1754876667926,1.03337768,119840.0,119830.0,1.27988476]
["bitfinex-derivatives","BTCF0:USTF0",1754876675542,0.67257768,119840.0,119830.0,1.27988476]
["bitfinex-derivatives","BTCF0:USTF0",1754876675737,1.03337768,119840.0,119830.0,1.27988476]
["bitfinex-derivatives","BTCF0:USTF0",1754876676043,0.75745635,119840.0,119830.0,1.27988476]
["bitfinex-derivatives","BTCF0:USTF0",1754876676236,1.03337768,119840.0,119830.0,1.27988476]
["bitfinex-derivatives","BTCF0:USTF0",1754876677140,0.01848785,119840.0,119830.0,1.91660609]
["bitfinex-derivatives","BTCF0:USTF0",1754876677338,0.3608,119860.0,119850.0,0.1990816]
["bitfinex-derivatives","BTCF0:USTF0",1754876677643,0.81492072,119860.0,119850.0,1.1573716]
["bitfinex-derivatives","BTCF0:USTF0",1754876677841,1.02262542,119860.0,119850.0,1.1573716]
["bitfinex-derivatives","BTCF0:USTF0",1754876678732,1.02262542,119860.0,119850.0,1.1119816]
["bitfinex-derivatives","BTCF0:USTF0",1754876678936,1.02262542,119860.0,119850.0,1.1120816]
["bitfinex-derivatives","BTCF0:USTF0",1754876679243,1.02262542,119860.0,119850.0,1.1119216]
["bitfinex-derivatives","BTCF0:USTF0",1754876680750,1.02362542,119860.0,119850.0,1.1119216]
["bitfinex-derivatives","BTCF0:USTF0",1754876682548,1.02362542,119860.0,119850.0,0.3028016]
["bitfinex-derivatives","BTCF0:USTF0",1754876682847,1.02362542,119860.0,119850.0,1.1114816]
["bitfinex-derivatives","BTCF0:USTF0",1754876683446,1.02362542,119860.0,119850.0,0.0835216]
["bitfinex-derivatives","BTCF0:USTF0",1754876683644,1.02362542,119860.0,119850.0,0.8920816]
["bitfinex-derivatives","BTCF0:USTF0",1754876684444,1.52362542,119860.0,119850.0,0.8920816]
["bitfinex-derivatives","BTCF0:USTF0",1754876685851,1.52362542,119860.0,119850.0,0.0835216]
["bitfinex-derivatives","BTCF0:USTF0",1754876686042,1.52362542,119860.0,119850.0,0.8920416]
["bitfinex-derivatives","BTCF0:USTF0",1754876686646,2.33186542,119860.0,119850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754876686848,1.52362542,119860.0,119850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754876687851,1.69049742,119860.0,119850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754876692141,1.41457609,119860.0,119850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754876692342,1.52362542,119860.0,119850.0,0.0835215]
["bitfinex-derivatives","BTCF0:USTF0",1754876692547,1.52362542,119860.0,119850.0,0.3028015]
["bitfinex-derivatives","BTCF0:USTF0",1754876692847,1.52362542,119860.0,119850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754876693056,1.52362542,119860.0,119850.0,0.0835215]
["bitfinex-derivatives","BTCF0:USTF0",1754876693441,1.24770409,119860.0,119850.0,0.0835215]
["bitfinex-derivatives","BTCF0:USTF0",1754876693644,1.52362542,119860.0,119850.0,0.0835215]
["bitfinex-derivatives","BTCF0:USTF0",1754876694058,1.52362542,119860.0,119850.0,0.1301115]
["bitfinex-derivatives","BTCF0:USTF0",1754876694759,1.52362542,119860.0,119850.0,0.1871415]
["bitfinex-derivatives","BTCF0:USTF0",1754876695055,1.52362542,119860.0,119850.0,0.2570515]
["bitfinex-derivatives","BTCF0:USTF0",1754876695455,1.52362542,119860.0,119850.0,0.3028015]
["bitfinex-derivatives","BTCF0:USTF0",1754876695656,1.24770409,119860.0,119850.0,0.3481915]
["bitfinex-derivatives","BTCF0:USTF0",1754876695857,1.52362542,119860.0,119850.0,0.3481915]
["bitfinex-derivatives","BTCF0:USTF0",1754876696152,1.24770409,119860.0,119850.0,0.3028015]
["bitfinex-derivatives","BTCF0:USTF0",1754876696456,1.52362542,119860.0,119850.0,0.3481915]
["bitfinex-derivatives","BTCF0:USTF0",1754876698057,0.94021072,119860.0,119850.0,0.3481915]
["bitfinex-derivatives","BTCF0:USTF0",1754876698556,0.66428939,119860.0,119850.0,0.35670331]
["bitfinex-derivatives","BTCF0:USTF0",1754876698752,0.29480072,119860.0,119850.0,0.35670331]
["bitfinex-derivatives","BTCF0:USTF0",1754876698957,0.57941072,119860.0,119850.0,0.35670331]
["bitfinex-derivatives","BTCF0:USTF0",1754876699251,0.30348939,119860.0,119850.0,0.35670331]
["bitfinex-derivatives","BTCF0:USTF0",1754876699453,0.06504939,119860.0,119850.0,0.71750331]
["bitfinex-derivatives","BTCF0:USTF0",1754876699645,0.34097072,119860.0,119850.0,0.71750331]
["bitfinex-derivatives","BTCF0:USTF0",1754876699851,0.01887939,119860.0,119850.0,0.71750331]
["bitfinex-derivatives","BTCF0:USTF0",1754876700252,0.29480072,119860.0,119850.0,0.71750331]
["bitfinex-derivatives","BTCF0:USTF0",1754876700960,0.29480072,119860.0,119850.0,0.72050331]
["bitfinex-derivatives","BTCF0:USTF0",1754876701656,0.34097072,119860.0,119850.0,0.72050331]
["bitfinex-derivatives","BTCF0:USTF0",1754876702852,0.29480072,119860.0,119850.0,0.72050331]
["bitfinex-derivatives","BTCF0:USTF0",1754876703157,0.01887939,119860.0,119850.0,0.72050331]
["bitfinex-derivatives","BTCF0:USTF0",1754876703550,0.01787939,119860.0,119850.0,0.72050331]
["bitfinex-derivatives","BTCF0:USTF0",1754876704259,0.01787939,119860.0,119850.0,1.18737531]
["bitfinex-derivatives","BTCF0:USTF0",1754876704457,0.27602133,119870.0,119850.0,1.35421411]
["bitfinex-derivatives","BTCF0:USTF0",1754876704758,0.29336171,119870.0,119860.0,1.4703946]
["bitfinex-derivatives","BTCF0:USTF0",1754876704957,0.29326171,119870.0,119860.0,1.4704946]
["bitfinex-derivatives","BTCF0:USTF0",1754876705257,0.01734038,119870.0,119860.0,1.4704946]
["bitfinex-derivatives","BTCF0:USTF0",1754876706453,0.29326171,119870.0,119860.0,1.4704946]
["bitfinex-derivatives","BTCF0:USTF0",1754876706650,0.33838171,119870.0,119860.0,1.4704946]
["bitfinex-derivatives","BTCF0:USTF0",1754876706851,0.29326171,119870.0,119860.0,1.4704946]
["bitfinex-derivatives","BTCF0:USTF0",1754876707453,0.01734038,119870.0,119860.0,1.4704946]
["bitfinex-derivatives","BTCF0:USTF0",1754876707648,0.29326171,119870.0,119860.0,1.4704946]
["bitfinex-derivatives","BTCF0:USTF0",1754876707954,0.29326171,119870.0,119860.0,1.4774946]
["bitfinex-derivatives","BTCF0:USTF0",1754876708655,0.29326171,119870.0,119860.0,1.7402946]
["bitfinex-derivatives","BTCF0:USTF0",1754876708855,0.01734038,119870.0,119860.0,1.7402946]
["bitfinex-derivatives","BTCF0:USTF0",1754876709158,0.29326171,119870.0,119860.0,1.7402946]
["bitfinex-derivatives","BTCF0:USTF0",1754876710859,0.01734038,119870.0,119860.0,1.7402946]
["bitfinex-derivatives","BTCF0:USTF0",1754876711061,0.29326171,119870.0,119860.0,1.7402946]
["bitfinex-derivatives","BTCF0:USTF0",1754876711862,0.01734038,119870.0,119860.0,1.7402946]
["bitfinex-derivatives","BTCF0:USTF0",1754876712159,0.29326171,119870.0,119860.0,1.7402946]
["bitfinex-derivatives","BTCF0:USTF0",1754876713556,0.01734038,119870.0,119860.0,1.7402946]
["bitfinex-derivatives","BTCF0:USTF0",1754876714359,0.43798143,119880.0,119870.0,0.2001376]
["bitfinex-derivatives","BTCF0:USTF0",1754876714660,0.56375143,119880.0,119870.0,0.9550876]
["bitfinex-derivatives","BTCF0:USTF0",1754876716553,0.58098565,119880.0,119870.0,0.9550876]
["bitfinex-derivatives","BTCF0:USTF0",1754876717859,0.33827565,119880.0,119870.0,0.9550876]
["bitfinex-derivatives","BTCF0:USTF0",1754876718660,0.29315565,119880.0,119870.0,0.9550876]
["bitfinex-derivatives","BTCF0:USTF0",1754876719158,0.01723432,119880.0,119870.0,0.9550876]
["bitfinex-derivatives","BTCF0:USTF0",1754876719563,0.29315565,119880.0,119870.0,0.9550876]
["bitfinex-derivatives","BTCF0:USTF0",1754876719762,0.06235432,119880.0,119870.0,0.9550876]
["bitfinex-derivatives","BTCF0:USTF0",1754876720459,0.40723565,119880.0,119870.0,0.9550876]
["bitfinex-derivatives","BTCF0:USTF0",1754876720663,0.43939565,119880.0,119870.0,0.9550876]
["bitfinex-derivatives","BTCF0:USTF0",1754876721354,0.37043565,119880.0,119870.0,0.9550876]
["bitfinex-derivatives","BTCF0:USTF0",1754876722154,0.33827565,119880.0,119870.0,0.9550876]
["bitfinex-derivatives","BTCF0:USTF0",1754876723167,0.06235432,119880.0,119870.0,0.9550876]
["bitfinex-derivatives","BTCF0:USTF0",1754876723362,0.33827565,119880.0,119870.0,0.9550876]
["bitfinex-derivatives","BTCF0:USTF0",1754876723850,0.52407565,119880.0,119870.0,0.9550876]
["bitfinex-derivatives","BTCF0:USTF0",1754876724055,0.58098565,119880.0,119870.0,0.9550876]
["bitfinex-derivatives","BTCF0:USTF0",1754876724861,0.85690698,119880.0,119870.0,0.7796376]
["bitfinex-derivatives","BTCF0:USTF0",1754876725055,0.85690698,119880.0,119870.0,1.5510876]
["bitfinex-derivatives","BTCF0:USTF0",1754876725360,0.58098565,119880.0,119870.0,1.2870776]
["bitfinex-derivatives","BTCF0:USTF0",1754876726260,0.94178565,119880.0,119870.0,1.2870776]
["bitfinex-derivatives","BTCF0:USTF0",1754876728365,0.94178565,119880.0,119870.0,1.3191076]
["bitfinex-derivatives","BTCF0:USTF0",1754876729367,0.58098565,119880.0,119870.0,1.0563076]
["bitfinex-derivatives","BTCF0:USTF0",1754876729667,0.30506432,119880.0,119870.0,1.0563076]
["bitfinex-derivatives","BTCF0:USTF0",1754876729855,0.58098565,119880.0,119870.0,1.0563076]
["bitfinex-derivatives","BTCF0:USTF0",1754876730462,0.30506432,119880.0,119870.0,1.0563076]
["bitfinex-derivatives","BTCF0:USTF0",1754876730773,0.58098565,119880.0,119870.0,1.0563076]
["bitfinex-derivatives","BTCF0:USTF0",1754876730970,0.58098565,119880.0,119870.0,1.0242776]
["bitfinex-derivatives","BTCF0:USTF0",1754876732370,0.58198565,119880.0,119870.0,1.0242776]
["bitfinex-derivatives","BTCF0:USTF0",1754876733571,0.58198565,119880.0,119870.0,1.0563076]
["bitfinex-derivatives","BTCF0:USTF0",1754876734775,0.58098565,119880.0,119870.0,1.0563076]
["bitfinex-derivatives","BTCF0:USTF0",1754876735365,0.52407565,119880.0,119870.0,1.3191076]
["bitfinex-derivatives","BTCF0:USTF0",1754876735573,0.58098565,119880.0,119870.0,1.3191076]
["bitfinex-derivatives","BTCF0:USTF0",1754876736566,0.30506432,119880.0,119870.0,1.3191076]
["bitfinex-derivatives","BTCF0:USTF0",1754876736775,0.58098565,119880.0,119870.0,1.3191076]
["bitfinex-derivatives","BTCF0:USTF0",1754876737575,0.30506432,119880.0,119870.0,1.3191076]
["bitfinex-derivatives","BTCF0:USTF0",1754876737764,0.58098565,119880.0,119870.0,1.3191076]
["bitfinex-derivatives","BTCF0:USTF0",1754876737967,0.30506432,119880.0,119870.0,1.3191076]
["bitfinex-derivatives","BTCF0:USTF0",1754876738367,0.58098565,119880.0,119870.0,1.3191076]
["bitfinex-derivatives","BTCF0:USTF0",1754876738875,0.66438635,119880.0,119870.0,1.3191076]
["bitfinex-derivatives","BTCF0:USTF0",1754876739076,0.58098565,119880.0,119870.0,1.3191076]
["bitfinex-derivatives","BTCF0:USTF0",1754876739278,0.58098565,119880.0,119870.0,1.2870776]
["bitfinex-derivatives","BTCF0:USTF0",1754876739771,0.58098565,119880.0,119870.0,0.4188076]
["bitfinex-derivatives","BTCF0:USTF0",1754876739976,1.02518625,119880.0,119870.0,1.1888076]
["bitfinex-derivatives","BTCF0:USTF0",1754876740176,0.58098565,119880.0,119870.0,1.2834976]
["bitfinex-derivatives","BTCF0:USTF0",1754876740476,1.02518625,119880.0,119870.0,1.2834976]
["bitfinex-derivatives","BTCF0:USTF0",1754876742668,0.74926492,119880.0,119870.0,1.2834976]
["bitfinex-derivatives","BTCF0:USTF0",1754876742868,1.02518625,119880.0,119870.0,0.3862476]
["bitfinex-derivatives","BTCF0:USTF0",1754876743075,1.30110758,119880.0,119870.0,1.1485476]
["bitfinex-derivatives","BTCF0:USTF0",1754876743270,1.30110758,119880.0,119870.0,0.3463076]
["bitfinex-derivatives","BTCF0:USTF0",1754876743468,1.30110758,119880.0,119870.0,1.1485074]
["bitfinex-derivatives","BTCF0:USTF0",1754876744070,1.80110758,119880.0,119870.0,1.1485074]
["bitfinex-derivatives","BTCF0:USTF0",1754876744679,1.80210758,119880.0,119870.0,1.1485074]
["bitfinex-derivatives","BTCF0:USTF0",1754876745580,1.80210758,119880.0,119870.0,1.148507]
["bitfinex-derivatives","BTCF0:USTF0",1754876746975,1.80210758,119880.0,119870.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754876747181,1.80210758,119880.0,119870.0,0.80198]
["bitfinex-derivatives","BTCF0:USTF0",1754876747783,1.80210758,119880.0,119870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754876748080,0.1980668,119870.0,119860.0,0.2502395]
["bitfinex-derivatives","BTCF0:USTF0",1754876748275,1.02167235,119870.0,119860.0,1.0520395]
["bitfinex-derivatives","BTCF0:USTF0",1754876748481,1.02167235,119870.0,119860.0,0.9686249]
["bitfinex-derivatives","BTCF0:USTF0",1754876748781,1.02167235,119870.0,119860.0,0.8852103]
["bitfinex-derivatives","BTCF0:USTF0",1754876749282,1.02167235,119870.0,119860.0,0.8852138]
["bitfinex-derivatives","BTCF0:USTF0",1754876749283,1.03012535,119870.0,119860.0,0.8852138]
["bitfinex-derivatives","BTCF0:USTF0",1754876749480,1.03022535,119870.0,119860.0,0.8853138]
["bitfinex-derivatives","BTCF0:USTF0",1754876750078,1.53022535,119870.0,119860.0,0.8853138]
["bitfinex-derivatives","BTCF0:USTF0",1754876750377,1.53022535,119870.0,119860.0,0.8019]
["bitfinex-derivatives","BTCF0:USTF0",1754876750786,1.53022535,119870.0,119860.0,0.8853138]
["bitfinex-derivatives","BTCF0:USTF0",1754876751287,1.53022535,119870.0,119860.0,0.8019]
["bitfinex-derivatives","BTCF0:USTF0",1754876752082,1.53022535,119870.0,119860.0,0.8853139]
["bitfinex-derivatives","BTCF0:USTF0",1754876752281,1.53022535,119870.0,119860.0,0.9270939]
["bitfinex-derivatives","BTCF0:USTF0",1754876752780,1.53022535,119870.0,119860.0,1.0186939]
["bitfinex-derivatives","BTCF0:USTF0",1754876753686,1.53022535,119870.0,119860.0,1.0406539]
["bitfinex-derivatives","BTCF0:USTF0",1754876753884,1.53022535,119870.0,119860.0,1.0935639]
["bitfinex-derivatives","BTCF0:USTF0",1754876754382,1.53022535,119870.0,119860.0,0.9983439]
["bitfinex-derivatives","BTCF0:USTF0",1754876754686,1.53022535,119870.0,119860.0,0.8853139]
["bitfinex-derivatives","BTCF0:USTF0",1754876756486,1.53022535,119870.0,119860.0,0.9270939]
["bitfinex-derivatives","BTCF0:USTF0",1754876757278,1.53022535,119870.0,119860.0,0.9800039]
["bitfinex-derivatives","BTCF0:USTF0",1754876757479,1.52989588,119870.0,119860.0,0.8853139]
["bitfinex-derivatives","BTCF0:USTF0",1754876757784,1.52989588,119870.0,119860.0,0.80106]
["bitfinex-derivatives","BTCF0:USTF0",1754876758791,1.78654433,119870.0,119860.0,0.80098]
["bitfinex-derivatives","BTCF0:USTF0",1754876759090,1.78654433,119870.0,119860.0,0.8843941]
["bitfinex-derivatives","BTCF0:USTF0",1754876759483,1.78654433,119870.0,119860.0,0.80098]
["bitfinex-derivatives","BTCF0:USTF0",1754876760390,1.78754433,119870.0,119860.0,0.80098]
["bitfinex-derivatives","BTCF0:USTF0",1754876760787,0.367731,119850.0,119840.0,0.4056153]
["bitfinex-derivatives","BTCF0:USTF0",1754876760990,1.02135708,119850.0,119840.0,1.2592053]
["bitfinex-derivatives","BTCF0:USTF0",1754876761988,1.02135708,119850.0,119840.0,1.2622053]
["bitfinex-derivatives","BTCF0:USTF0",1754876762187,1.02145708,119850.0,119840.0,1.2623053]
["bitfinex-derivatives","BTCF0:USTF0",1754876762389,1.02145708,119850.0,119840.0,1.2663053]
["bitfinex-derivatives","BTCF0:USTF0",1754876764694,1.02145708,119850.0,119840.0,1.2633053]
["bitfinex-derivatives","BTCF0:USTF0",1754876765593,1.02145708,119850.0,119840.0,0.16695]
["bitfinex-derivatives","BTCF0:USTF0",1754876765792,1.02145708,119850.0,119840.0,1.12459]
["bitfinex-derivatives","BTCF0:USTF0",1754876766094,1.52145708,119850.0,119840.0,1.12459]
["bitfinex-derivatives","BTCF0:USTF0",1754876766495,1.24553575,119850.0,119840.0,1.12459]
["bitfinex-derivatives","BTCF0:USTF0",1754876766794,1.52145708,119850.0,119840.0,1.12459]
["bitfinex-derivatives","BTCF0:USTF0",1754876769299,1.88225708,119850.0,119840.0,1.12459]
["bitfinex-derivatives","BTCF0:USTF0",1754876769803,2.15817841,119850.0,119840.0,0.96727]
["bitfinex-derivatives","BTCF0:USTF0",1754876770100,1.88225708,119850.0,119840.0,0.96727]
["bitfinex-derivatives","BTCF0:USTF0",1754876771000,0.0834488,119810.0,119800.0,0.2503607]
["bitfinex-derivatives","BTCF0:USTF0",1754876771191,1.00099013,119810.0,119800.0,1.2516707]
["bitfinex-derivatives","BTCF0:USTF0",1754876771391,1.00099013,119810.0,119800.0,1.1682158]
["bitfinex-derivatives","BTCF0:USTF0",1754876771801,1.00099013,119810.0,119800.0,1.23569478]
["bitfinex-derivatives","BTCF0:USTF0",1754876772002,1.00957142,119810.0,119800.0,1.23579478]
["bitfinex-derivatives","BTCF0:USTF0",1754876772193,1.28549275,119810.0,119800.0,0.15103148]
["bitfinex-derivatives","BTCF0:USTF0",1754876772394,1.00957142,119810.0,119800.0,0.95483478]
["bitfinex-derivatives","BTCF0:USTF0",1754876772799,1.00957142,119810.0,119800.0,1.11215478]
["bitfinex-derivatives","BTCF0:USTF0",1754876774403,0.94583013,119810.0,119800.0,1.11215478]
["bitfinex-derivatives","BTCF0:USTF0",1754876774603,1.00109013,119810.0,119800.0,1.14418478]
["bitfinex-derivatives","BTCF0:USTF0",1754876775005,1.50109013,119810.0,119800.0,1.14418478]
["bitfinex-derivatives","BTCF0:USTF0",1754876775702,1.50209013,119810.0,119800.0,1.15118478]
["bitfinex-derivatives","BTCF0:USTF0",1754876776501,1.50109013,119810.0,119800.0,1.14418478]
["bitfinex-derivatives","BTCF0:USTF0",1754876776804,1.50109013,119810.0,119800.0,1.14718478]
["bitfinex-derivatives","BTCF0:USTF0",1754876776999,1.50109013,119810.0,119800.0,1.06429478]
["bitfinex-derivatives","BTCF0:USTF0",1754876777306,1.50109013,119810.0,119800.0,1.14718478]
["bitfinex-derivatives","BTCF0:USTF0",1754876779802,0.54757,119810.0,119800.0,1.14718478]
["bitfinex-derivatives","BTCF0:USTF0",1754876780008,0.82349133,119810.0,119800.0,1.14718478]
["bitfinex-derivatives","BTCF0:USTF0",1754876780809,0.32349133,119810.0,119800.0,1.14718478]
["bitfinex-derivatives","BTCF0:USTF0",1754876781004,0.43715003,119810.0,119800.0,1.14718478]
["bitfinex-derivatives","BTCF0:USTF0",1754876781205,0.64029003,119810.0,119800.0,1.14718478]
["bitfinex-derivatives","BTCF0:USTF0",1754876781807,0.55684133,119810.0,119800.0,1.14718478]
["bitfinex-derivatives","BTCF0:USTF0",1754876782308,0.43444133,119810.0,119800.0,1.14718478]
["bitfinex-derivatives","BTCF0:USTF0",1754876782508,0.39165133,119810.0,119800.0,1.14718478]
["bitfinex-derivatives","BTCF0:USTF0",1754876783704,0.47510003,119810.0,119800.0,1.14718478]
["bitfinex-derivatives","BTCF0:USTF0",1754876783908,0.64029003,119810.0,119800.0,1.14718478]
["bitfinex-derivatives","BTCF0:USTF0",1754876784400,1.00109003,119810.0,119800.0,1.14718478]
["bitfinex-derivatives","BTCF0:USTF0",1754876787201,0.7251687,119810.0,119800.0,1.14718478]
["bitfinex-derivatives","BTCF0:USTF0",1754876787402,1.00109003,119810.0,119800.0,1.14718478]
["bitfinex-derivatives","BTCF0:USTF0",1754876789710,1.00109003,119810.0,119800.0,1.11515478]
["bitfinex-derivatives","BTCF0:USTF0",1754876791612,1.00109003,119810.0,119800.0,1.37795478]
["bitfinex-derivatives","BTCF0:USTF0",1754876794913,1.00108993,119810.0,119800.0,1.40998478]
["bitfinex-derivatives","BTCF0:USTF0",1754876797408,1.00108993,119810.0,119800.0,1.18949478]
["bitfinex-derivatives","BTCF0:USTF0",1754876797610,1.00108993,119810.0,119800.0,1.15746478]
["bitfinex-derivatives","BTCF0:USTF0",1754876798204,1.00108993,119810.0,119800.0,1.07898478]
["bitfinex-derivatives","BTCF0:USTF0",1754876798609,1.27701126,119810.0,119800.0,0.8885958]
["bitfinex-derivatives","BTCF0:USTF0",1754876798819,1.29405437,119810.0,119800.0,0.8885958]
["bitfinex-derivatives","BTCF0:USTF0",1754876799006,1.79405437,119810.0,119800.0,0.8885958]
["bitfinex-derivatives","BTCF0:USTF0",1754876799911,2.59181437,119810.0,119800.0,0.8883158]
["bitfinex-derivatives","BTCF0:USTF0",1754876800113,2.57477126,119810.0,119800.0,0.8883158]
["bitfinex-derivatives","BTCF0:USTF0",1754876800314,2.59203503,119810.0,119800.0,0.8883158]
["bitfinex-derivatives","BTCF0:USTF0",1754876800619,1.79427503,119810.0,119800.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754876800817,1.79427545,119810.0,119800.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754876801514,0.3551925,119790.0,119780.0,0.1670318]
["bitfinex-derivatives","BTCF0:USTF0",1754876801717,0.99191383,119790.0,119780.0,0.9645518]
["bitfinex-derivatives","BTCF0:USTF0",1754876801912,0.99191383,119790.0,119780.0,1.02397926]
["bitfinex-derivatives","BTCF0:USTF0",1754876802513,0.99191383,119790.0,119780.0,0.9645518]
["bitfinex-derivatives","BTCF0:USTF0",1754876802710,0.99201383,119790.0,119780.0,0.9646518]
["bitfinex-derivatives","BTCF0:USTF0",1754876802910,0.3010395,119780.0,119770.0,0.05942746]
["bitfinex-derivatives","BTCF0:USTF0",1754876803113,1.27658113,119780.0,119770.0,0.05942746]
["bitfinex-derivatives","BTCF0:USTF0",1754876803319,0.1926464,119770.0,119760.0,0.85682746]
["bitfinex-derivatives","BTCF0:USTF0",1754876803623,0.99192773,119770.0,119760.0,0.85682746]
["bitfinex-derivatives","BTCF0:USTF0",1754876803813,1.26784906,119770.0,119760.0,0.85682746]
["bitfinex-derivatives","BTCF0:USTF0",1754876804016,1.49192773,119770.0,119760.0,0.85682746]
["bitfinex-derivatives","BTCF0:USTF0",1754876804219,1.49202773,119770.0,119760.0,0.8809834]
["bitfinex-derivatives","BTCF0:USTF0",1754876805014,1.49202773,119770.0,119760.0,1.1500034]
["bitfinex-derivatives","BTCF0:USTF0",1754876805015,1.01586773,119770.0,119760.0,1.1500034]
["bitfinex-derivatives","BTCF0:USTF0",1754876805220,1.49202773,119770.0,119760.0,1.1500034]
["bitfinex-derivatives","BTCF0:USTF0",1754876805430,0.99202773,119770.0,119760.0,1.1500034]
["bitfinex-derivatives","BTCF0:USTF0",1754876805622,0.99202773,119770.0,119760.0,1.1540034]
["bitfinex-derivatives","BTCF0:USTF0",1754876806220,0.54775133,119770.0,119760.0,1.1540034]
["bitfinex-derivatives","BTCF0:USTF0",1754876806414,0.0001,119770.0,119760.0,1.5148034]
["bitfinex-derivatives","BTCF0:USTF0",1754876806609,0.27592133,119790.0,119760.0,2.25761673]
["bitfinex-derivatives","BTCF0:USTF0",1754876806913,0.9191757,119800.0,119790.0,0.3524825]
["bitfinex-derivatives","BTCF0:USTF0",1754876807112,0.9191757,119800.0,119790.0,1.1002725]
["bitfinex-derivatives","BTCF0:USTF0",1754876807309,0.9663757,119800.0,119790.0,1.1002725]
["bitfinex-derivatives","BTCF0:USTF0",1754876808023,1.51821836,119800.0,119790.0,1.1002725]
["bitfinex-derivatives","BTCF0:USTF0",1754876808225,1.24439703,119800.0,119790.0,1.1498225]
["bitfinex-derivatives","BTCF0:USTF0",1754876809121,1.16093453,119800.0,119790.0,1.1498225]
["bitfinex-derivatives","BTCF0:USTF0",1754876809917,0.8015512,119800.0,119790.0,1.1498225]
["bitfinex-derivatives","BTCF0:USTF0",1754876810120,1.07747253,119800.0,119790.0,1.1498225]
["bitfinex-derivatives","BTCF0:USTF0",1754876810626,0.91055133,119800.0,119790.0,1.1498225]
["bitfinex-derivatives","BTCF0:USTF0",1754876810821,0.0021,119800.0,119790.0,1.5106225]
["bitfinex-derivatives","BTCF0:USTF0",1754876811016,0.0021,119800.0,119790.0,1.95349583]
["bitfinex-derivatives","BTCF0:USTF0",1754876811712,0.0021,119800.0,119790.0,1.6775745]
["bitfinex-derivatives","BTCF0:USTF0",1754876813320,0.32322133,119800.0,119790.0,1.6775745]
["bitfinex-derivatives","BTCF0:USTF0",1754876813521,0.34276569,119800.0,119790.0,1.6805745]
["bitfinex-derivatives","BTCF0:USTF0",1754876813724,1.01155119,119800.0,119790.0,1.1522225]
["bitfinex-derivatives","BTCF0:USTF0",1754876814226,1.28747252,119800.0,119790.0,1.1067725]
["bitfinex-derivatives","BTCF0:USTF0",1754876814430,1.28747252,119800.0,119790.0,0.1632025]
["bitfinex-derivatives","BTCF0:USTF0",1754876814730,1.28747252,119800.0,119790.0,0.80666]
["bitfinex-derivatives","BTCF0:USTF0",1754876815125,1.28647252,119800.0,119790.0,0.8841225]
["bitfinex-derivatives","BTCF0:USTF0",1754876815325,1.28847252,119800.0,119790.0,0.8841225]
["bitfinex-derivatives","BTCF0:USTF0",1754876815628,1.78847252,119800.0,119790.0,0.8801225]
["bitfinex-derivatives","BTCF0:USTF0",1754876819020,1.78847252,119800.0,119790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754876819420,1.78847252,119800.0,119780.0,0.79624]
["bitfinex-derivatives","BTCF0:USTF0",1754876819421,0.1926326,119790.0,119780.0,0.79624]
["bitfinex-derivatives","BTCF0:USTF0",1754876819620,1.01045829,119790.0,119780.0,0.79624]
["bitfinex-derivatives","BTCF0:USTF0",1754876820528,1.51045829,119790.0,119780.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1754876820723,1.51055829,119790.0,119780.0,0.79834]
["bitfinex-derivatives","BTCF0:USTF0",1754876820934,1.51055829,119790.0,119780.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754876822636,2.30667829,119790.0,119780.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754876823539,1.51055829,119790.0,119780.0,0.0875695]
["bitfinex-derivatives","BTCF0:USTF0",1754876823730,1.51055829,119790.0,119780.0,0.3071395]
["bitfinex-derivatives","BTCF0:USTF0",1754876824337,1.13121393,119790.0,119780.0,0.3565895]
["bitfinex-derivatives","BTCF0:USTF0",1754876824530,0.5001,119790.0,119780.0,0.3565895]
["bitfinex-derivatives","BTCF0:USTF0",1754876824733,0.5835625,119790.0,119780.0,0.3565895]
["bitfinex-derivatives","BTCF0:USTF0",1754876824933,0.90668383,119790.0,119780.0,0.3565895]
["bitfinex-derivatives","BTCF0:USTF0",1754876825133,0.85948383,119790.0,119780.0,0.3565895]
["bitfinex-derivatives","BTCF0:USTF0",1754876825336,0.27602133,119790.0,119780.0,0.3565895]
["bitfinex-derivatives","BTCF0:USTF0",1754876826330,0.35948383,119790.0,119780.0,0.3565895]
["bitfinex-derivatives","BTCF0:USTF0",1754876826534,0.32237133,119790.0,119780.0,0.3565895]
["bitfinex-derivatives","BTCF0:USTF0",1754876827031,0.27602133,119790.0,119780.0,0.3565895]
["bitfinex-derivatives","BTCF0:USTF0",1754876827737,0.0001,119790.0,119780.0,0.3565895]
["bitfinex-derivatives","BTCF0:USTF0",1754876827940,0.27602133,119790.0,119780.0,0.3565895]
["bitfinex-derivatives","BTCF0:USTF0",1754876828337,0.51523393,119790.0,119780.0,0.3565895]
["bitfinex-derivatives","BTCF0:USTF0",1754876828537,0.63358393,119790.0,119780.0,0.3565895]
["bitfinex-derivatives","BTCF0:USTF0",1754876829932,0.63358393,119790.0,119780.0,0.6193895]
["bitfinex-derivatives","BTCF0:USTF0",1754876833636,0.63358393,119790.0,119780.0,1.4147095]
["bitfinex-derivatives","BTCF0:USTF0",1754876836343,0.63358393,119790.0,119780.0,0.5699395]
["bitfinex-derivatives","BTCF0:USTF0",1754876836538,0.63358393,119790.0,119780.0,1.3161395]
["bitfinex-derivatives","BTCF0:USTF0",1754876837038,1.01298242,119790.0,119780.0,1.1453694]
["bitfinex-derivatives","BTCF0:USTF0",1754876837237,1.01298242,119790.0,119780.0,1.2558694]
["bitfinex-derivatives","BTCF0:USTF0",1754876837839,1.51298242,119790.0,119780.0,1.2558694]
["bitfinex-derivatives","BTCF0:USTF0",1754876838040,1.51298323,119790.0,119780.0,1.2085494]
["bitfinex-derivatives","BTCF0:USTF0",1754876838345,1.51298323,119790.0,119780.0,0.4135494]
["bitfinex-derivatives","BTCF0:USTF0",1754876838544,1.51298323,119790.0,119780.0,0.3503694]
["bitfinex-derivatives","BTCF0:USTF0",1754876838746,1.49438393,119790.0,119780.0,0.3503694]
["bitfinex-derivatives","BTCF0:USTF0",1754876839147,1.49438393,119790.0,119780.0,0.4135494]
["bitfinex-derivatives","BTCF0:USTF0",1754876840052,1.49438393,119790.0,119780.0,0.3503694]
["bitfinex-derivatives","BTCF0:USTF0",1754876840949,1.49438393,119790.0,119780.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1754876841145,1.49438393,119790.0,119760.0,0.2504405]
["bitfinex-derivatives","BTCF0:USTF0",1754876841146,0.1928764,119770.0,119760.0,0.2504405]
["bitfinex-derivatives","BTCF0:USTF0",1754876841345,0.99429773,119770.0,119760.0,1.1083405]
["bitfinex-derivatives","BTCF0:USTF0",1754876841545,0.99429773,119770.0,119760.0,1.0248595]
["bitfinex-derivatives","BTCF0:USTF0",1754876841940,0.99429773,119770.0,119760.0,0.8781994]
["bitfinex-derivatives","BTCF0:USTF0",1754876842146,0.3575834,119760.0,119750.0,0.17228456]
["bitfinex-derivatives","BTCF0:USTF0",1754876842453,0.72701736,119760.0,119750.0,0.00540416]
["bitfinex-derivatives","BTCF0:USTF0",1754876842656,1.27886002,119760.0,119750.0,0.00540416]
["bitfinex-derivatives","BTCF0:USTF0",1754876843055,0.72701736,119760.0,119750.0,0.00540416]
["bitfinex-derivatives","BTCF0:USTF0",1754876843249,1.29748061,119760.0,119750.0,0.00540416]
["bitfinex-derivatives","BTCF0:USTF0",1754876843853,1.29748061,119760.0,119750.0,0.08889386]
["bitfinex-derivatives","BTCF0:USTF0",1754876844055,1.28984665,119760.0,119750.0,0.09589386]
["bitfinex-derivatives","BTCF0:USTF0",1754876844551,1.01492532,119760.0,119750.0,0.25413386]
["bitfinex-derivatives","BTCF0:USTF0",1754876844758,1.00962147,119760.0,119750.0,0.3173497]
["bitfinex-derivatives","BTCF0:USTF0",1754876845051,1.50962147,119760.0,119750.0,0.3651597]
["bitfinex-derivatives","BTCF0:USTF0",1754876845254,1.50862147,119760.0,119750.0,0.0935897]
["bitfinex-derivatives","BTCF0:USTF0",1754876845452,1.7845428,119760.0,119750.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754876846054,1.7835428,119760.0,119750.0,0.0865898]
["bitfinex-derivatives","BTCF0:USTF0",1754876846354,1.7845428,119760.0,119750.0,0.0915898]
["bitfinex-derivatives","BTCF0:USTF0",1754876846551,1.50862147,119760.0,119750.0,0.2018498]
["bitfinex-derivatives","BTCF0:USTF0",1754876846757,1.50862147,119760.0,119750.0,0.3601598]
["bitfinex-derivatives","BTCF0:USTF0",1754876846950,1.50862147,119760.0,119750.0,0.3123498]
["bitfinex-derivatives","BTCF0:USTF0",1754876847157,1.50862147,119760.0,119750.0,0.80282]
["bitfinex-derivatives","BTCF0:USTF0",1754876847357,1.7845428,119760.0,119750.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754876847858,1.23270014,119760.0,119750.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754876848159,1.50862147,119760.0,119750.0,0.0915899]
["bitfinex-derivatives","BTCF0:USTF0",1754876849251,1.50862147,119760.0,119750.0,0.1547699]
["bitfinex-derivatives","BTCF0:USTF0",1754876850355,1.23270014,119760.0,119750.0,0.0915899]
["bitfinex-derivatives","BTCF0:USTF0",1754876850563,1.23270014,119760.0,119750.0,0.3123499]
["bitfinex-derivatives","BTCF0:USTF0",1754876850755,1.23800349,119760.0,119750.0,0.3601599]
["bitfinex-derivatives","BTCF0:USTF0",1754876851253,1.15452059,119760.0,119750.0,0.3601599]
["bitfinex-derivatives","BTCF0:USTF0",1754876851758,0.65452059,119760.0,119750.0,0.3601599]
["bitfinex-derivatives","BTCF0:USTF0",1754876851957,0.53617059,119760.0,119750.0,0.3601599]
["bitfinex-derivatives","BTCF0:USTF0",1754876852460,0.01962059,119760.0,119750.0,0.7209599]
["bitfinex-derivatives","BTCF0:USTF0",1754876853549,0.001,119760.0,119750.0,0.99688123]
["bitfinex-derivatives","BTCF0:USTF0",1754876854154,0.001,119760.0,119750.0,0.7209599]
["bitfinex-derivatives","BTCF0:USTF0",1754876854354,0.001,119760.0,119750.0,0.99688123]
["bitfinex-derivatives","BTCF0:USTF0",1754876854960,0.001,119760.0,119750.0,0.7209599]
["bitfinex-derivatives","BTCF0:USTF0",1754876855349,0.001,119760.0,119750.0,0.99688123]
["bitfinex-derivatives","BTCF0:USTF0",1754876855552,0.001,119760.0,119750.0,1.16388923]
["bitfinex-derivatives","BTCF0:USTF0",1754876856052,0.001,119760.0,119750.0,0.8879679]
["bitfinex-derivatives","BTCF0:USTF0",1754876856247,0.001,119760.0,119750.0,1.16388923]
["bitfinex-derivatives","BTCF0:USTF0",1754876856649,0.001,119760.0,119750.0,1.25968123]
["bitfinex-derivatives","BTCF0:USTF0",1754876856855,0.001,119760.0,119750.0,0.9837599]
["bitfinex-derivatives","BTCF0:USTF0",1754876857054,0.001,119760.0,119750.0,1.25968123]
["bitfinex-derivatives","BTCF0:USTF0",1754876858960,0.0007,119760.0,119750.0,1.18242134]
["bitfinex-derivatives","BTCF0:USTF0",1754876859163,0.0001,119770.0,119760.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1754876859359,0.0001,119770.0,119760.0,1.95345633]
["bitfinex-derivatives","BTCF0:USTF0",1754876860463,0.0011,119770.0,119760.0,1.95545633]
["bitfinex-derivatives","BTCF0:USTF0",1754876860663,0.0011,119770.0,119760.0,1.680535]
["bitfinex-derivatives","BTCF0:USTF0",1754876860866,0.0011,119770.0,119760.0,1.95645633]
["bitfinex-derivatives","BTCF0:USTF0",1754876861360,0.0001,119770.0,119760.0,1.95445633]
["bitfinex-derivatives","BTCF0:USTF0",1754876861557,0.0011,119770.0,119760.0,1.96345633]
["bitfinex-derivatives","BTCF0:USTF0",1754876861958,0.0011,119770.0,119760.0,1.687535]
["bitfinex-derivatives","BTCF0:USTF0",1754876862160,0.0011,119770.0,119760.0,1.96345633]
["bitfinex-derivatives","BTCF0:USTF0",1754876862965,0.0011,119770.0,119760.0,2.26345633]
["bitfinex-derivatives","BTCF0:USTF0",1754876863166,0.04893,119790.0,119780.0,0.1936989]
["bitfinex-derivatives","BTCF0:USTF0",1754876863167,0.32485133,119790.0,119780.0,0.1936989]
["bitfinex-derivatives","BTCF0:USTF0",1754876863362,0.34341137,119790.0,119780.0,0.3528089]
["bitfinex-derivatives","BTCF0:USTF0",1754876863562,0.64964337,119790.0,119780.0,1.0617189]
["bitfinex-derivatives","BTCF0:USTF0",1754876863860,0.2717,119770.0,119760.0,0.4802909]
["bitfinex-derivatives","BTCF0:USTF0",1754876864054,0.54762133,119770.0,119760.0,1.6861409]
["bitfinex-derivatives","BTCF0:USTF0",1754876864260,0.74377301,119770.0,119760.0,1.3214409]
["bitfinex-derivatives","BTCF0:USTF0",1754876864458,0.74377301,119770.0,119760.0,1.3154409]
["bitfinex-derivatives","BTCF0:USTF0",1754876865261,0.74477301,119770.0,119760.0,1.3214409]
["bitfinex-derivatives","BTCF0:USTF0",1754876866568,0.74477301,119770.0,119760.0,1.2719509]
["bitfinex-derivatives","BTCF0:USTF0",1754876866569,1.10557301,119770.0,119760.0,1.2719509]
["bitfinex-derivatives","BTCF0:USTF0",1754876866871,1.10457301,119770.0,119760.0,1.0562187]
["bitfinex-derivatives","BTCF0:USTF0",1754876867067,1.10557301,119770.0,119760.0,0.8861387]
["bitfinex-derivatives","BTCF0:USTF0",1754876867463,1.1241738,119770.0,119760.0,0.8831387]
["bitfinex-derivatives","BTCF0:USTF0",1754876868066,1.1241738,119770.0,119760.0,0.9429887]
["bitfinex-derivatives","BTCF0:USTF0",1754876868357,1.1251738,119770.0,119760.0,0.9419887]
["bitfinex-derivatives","BTCF0:USTF0",1754876868870,1.1251738,119770.0,119760.0,0.79566]
["bitfinex-derivatives","BTCF0:USTF0",1754876869072,1.1251738,119770.0,119760.0,0.79486]
["bitfinex-derivatives","BTCF0:USTF0",1754876869870,1.1251738,119770.0,119760.0,0.8783428]
["bitfinex-derivatives","BTCF0:USTF0",1754876870369,1.6251738,119770.0,119760.0,0.8783428]
["bitfinex-derivatives","BTCF0:USTF0",1754876873668,1.3040479,119770.0,119760.0,0.8783428]
["bitfinex-derivatives","BTCF0:USTF0",1754876873875,1.6251734,119770.0,119760.0,1.1469128]
["bitfinex-derivatives","BTCF0:USTF0",1754876874974,1.1251734,119770.0,119760.0,1.1469128]
["bitfinex-derivatives","BTCF0:USTF0",1754876875574,1.1251734,119770.0,119760.0,1.0974228]
["bitfinex-derivatives","BTCF0:USTF0",1754876875773,1.1251734,119770.0,119760.0,1.1469128]
["bitfinex-derivatives","BTCF0:USTF0",1754876876375,1.1251734,119770.0,119760.0,0.8783428]
["bitfinex-derivatives","BTCF0:USTF0",1754876877470,1.1251734,119770.0,119760.0,0.8783426]
["bitfinex-derivatives","BTCF0:USTF0",1754876877772,0.6183379,119770.0,119760.0,1.0974226]
["bitfinex-derivatives","BTCF0:USTF0",1754876877972,0.37587629,119770.0,119760.0,1.1469126]
["bitfinex-derivatives","BTCF0:USTF0",1754876878174,0.13429079,119770.0,119760.0,1.5077126]
["bitfinex-derivatives","BTCF0:USTF0",1754876878381,0.02070079,119770.0,119760.0,1.5077126]
["bitfinex-derivatives","BTCF0:USTF0",1754876879474,0.0011,119770.0,119760.0,1.5077126]
["bitfinex-derivatives","BTCF0:USTF0",1754876879970,0.0011,119770.0,119760.0,1.5107126]
["bitfinex-derivatives","BTCF0:USTF0",1754876880369,0.79822711,119800.0,119780.0,0.3520387]
["bitfinex-derivatives","BTCF0:USTF0",1754876880571,0.13222804,119800.0,119790.0,1.1467917]
["bitfinex-derivatives","BTCF0:USTF0",1754876880771,0.06756804,119800.0,119790.0,1.21448998]
["bitfinex-derivatives","BTCF0:USTF0",1754876881477,0.40713515,119800.0,119790.0,1.21448998]
["bitfinex-derivatives","BTCF0:USTF0",1754876881679,0.45616515,119800.0,119790.0,1.21458998]
["bitfinex-derivatives","BTCF0:USTF0",1754876882083,0.06766804,119800.0,119790.0,1.21458998]
["bitfinex-derivatives","BTCF0:USTF0",1754876882382,0.40823515,119800.0,119790.0,1.21458998]
["bitfinex-derivatives","BTCF0:USTF0",1754876882584,0.01973804,119800.0,119790.0,1.21458998]
["bitfinex-derivatives","BTCF0:USTF0",1754876882786,0.02073804,119800.0,119790.0,1.21458998]
["bitfinex-derivatives","BTCF0:USTF0",1754876885885,0.06755804,119800.0,119790.0,1.21458998]
["bitfinex-derivatives","BTCF0:USTF0",1754876886580,0.67495515,119800.0,119790.0,1.16497998]
["bitfinex-derivatives","BTCF0:USTF0",1754876886779,0.75840975,119800.0,119790.0,1.16497998]
["bitfinex-derivatives","BTCF0:USTF0",1754876887081,0.67495515,119800.0,119790.0,1.21464998]
["bitfinex-derivatives","BTCF0:USTF0",1754876888186,0.28645804,119800.0,119790.0,1.21464998]
["bitfinex-derivatives","BTCF0:USTF0",1754876888481,0.67495515,119800.0,119790.0,1.21464998]
["bitfinex-derivatives","BTCF0:USTF0",1754876889084,0.52126515,119800.0,119790.0,1.21464998]
["bitfinex-derivatives","BTCF0:USTF0",1754876889477,0.63296515,119800.0,119790.0,1.21464998]
["bitfinex-derivatives","BTCF0:USTF0",1754876889676,0.67495515,119800.0,119790.0,1.21464998]
["bitfinex-derivatives","BTCF0:USTF0",1754876891381,0.75840965,119800.0,119790.0,1.21464998]
["bitfinex-derivatives","BTCF0:USTF0",1754876891679,0.02073804,119800.0,119790.0,1.21464998]
["bitfinex-derivatives","BTCF0:USTF0",1754876891880,0.04682,119820.0,119810.0,0.0834475]
["bitfinex-derivatives","BTCF0:USTF0",1754876892081,0.61164711,119820.0,119810.0,1.1466775]
["bitfinex-derivatives","BTCF0:USTF0",1754876892286,1.09787761,119820.0,119810.0,1.1466775]
["bitfinex-derivatives","BTCF0:USTF0",1754876892488,1.01443711,119820.0,119810.0,1.1466775]
["bitfinex-derivatives","BTCF0:USTF0",1754876892781,0.96142711,119820.0,119810.0,1.1466775]
["bitfinex-derivatives","BTCF0:USTF0",1754876892987,0.47225,119820.0,119810.0,1.1466775]
["bitfinex-derivatives","BTCF0:USTF0",1754876893182,0.86384711,119820.0,119810.0,1.1467775]
["bitfinex-derivatives","BTCF0:USTF0",1754876893387,0.86684711,119820.0,119810.0,1.1477775]
["bitfinex-derivatives","BTCF0:USTF0",1754876894182,0.50604711,119820.0,119810.0,1.1477775]
["bitfinex-derivatives","BTCF0:USTF0",1754876894384,0.50604711,119820.0,119810.0,1.5085775]
["bitfinex-derivatives","BTCF0:USTF0",1754876895185,0.11755,119820.0,119810.0,1.5085775]
["bitfinex-derivatives","BTCF0:USTF0",1754876895379,0.05292,119820.0,119810.0,1.5085775]
["bitfinex-derivatives","BTCF0:USTF0",1754876895786,0.44141711,119820.0,119810.0,1.5085775]
["bitfinex-derivatives","BTCF0:USTF0",1754876897389,0.50010711,119820.0,119810.0,1.5085775]
["bitfinex-derivatives","BTCF0:USTF0",1754876897693,0.11161,119820.0,119810.0,1.5085775]
["bitfinex-derivatives","BTCF0:USTF0",1754876897893,0.50010711,119820.0,119810.0,1.5085775]
["bitfinex-derivatives","BTCF0:USTF0",1754876898593,0.58658711,119820.0,119810.0,1.5085775]
["bitfinex-derivatives","BTCF0:USTF0",1754876899290,0.65973711,119820.0,119810.0,1.1477775]
["bitfinex-derivatives","BTCF0:USTF0",1754876899794,0.74317811,119820.0,119810.0,1.1477775]
["bitfinex-derivatives","BTCF0:USTF0",1754876900094,0.65973711,119820.0,119810.0,1.1477775]
["bitfinex-derivatives","BTCF0:USTF0",1754876900996,0.65973711,119820.0,119810.0,1.4105775]
["bitfinex-derivatives","BTCF0:USTF0",1754876902792,0.27124,119820.0,119810.0,1.4105775]
["bitfinex-derivatives","BTCF0:USTF0",1754876903096,0.65973711,119820.0,119810.0,1.4105775]
["bitfinex-derivatives","BTCF0:USTF0",1754876903998,0.67822226,119820.0,119810.0,1.4105775]
["bitfinex-derivatives","BTCF0:USTF0",1754876904497,0.76166316,119820.0,119810.0,1.4105775]
["bitfinex-derivatives","BTCF0:USTF0",1754876905298,0.67822226,119820.0,119810.0,1.4105775]
["bitfinex-derivatives","BTCF0:USTF0",1754876909892,0.76166316,119820.0,119810.0,1.4105775]
["bitfinex-derivatives","BTCF0:USTF0",1754876910092,0.67822226,119820.0,119810.0,1.4105775]
["bitfinex-derivatives","BTCF0:USTF0",1754876910300,0.64922678,119820.0,119810.0,1.4105775]
["bitfinex-derivatives","BTCF0:USTF0",1754876910694,0.56578588,119820.0,119810.0,1.4105775]
["bitfinex-derivatives","BTCF0:USTF0",1754876910993,0.68579037,119850.0,119840.0,0.1589969]
["bitfinex-derivatives","BTCF0:USTF0",1754876911196,0.6010511,119850.0,119840.0,1.1463769]
["bitfinex-derivatives","BTCF0:USTF0",1754876911391,0.54120073,119850.0,119840.0,1.51581051]
["bitfinex-derivatives","BTCF0:USTF0",1754876911596,0.48819073,119850.0,119840.0,1.51581051]
["bitfinex-derivatives","BTCF0:USTF0",1754876911796,0.32288073,119850.0,119840.0,1.51581051]
["bitfinex-derivatives","BTCF0:USTF0",1754876912194,0.32788073,119850.0,119840.0,1.51581051]
["bitfinex-derivatives","BTCF0:USTF0",1754876912396,0.32798073,119850.0,119840.0,1.51591051]
["bitfinex-derivatives","BTCF0:USTF0",1754876913096,0.32598073,119850.0,119840.0,1.51591051]
["bitfinex-derivatives","BTCF0:USTF0",1754876913298,0.33198073,119850.0,119840.0,1.51691051]
["bitfinex-derivatives","BTCF0:USTF0",1754876913491,0.0091,119850.0,119840.0,1.51691051]
["bitfinex-derivatives","BTCF0:USTF0",1754876913697,0.28516073,119850.0,119840.0,1.51691051]
["bitfinex-derivatives","BTCF0:USTF0",1754876913896,0.28216073,119850.0,119840.0,1.51591051]
["bitfinex-derivatives","BTCF0:USTF0",1754876914202,0.0061,119850.0,119840.0,1.51591051]
["bitfinex-derivatives","BTCF0:USTF0",1754876914499,0.0061,119850.0,119840.0,0.72159051]
["bitfinex-derivatives","BTCF0:USTF0",1754876914693,0.11161,119850.0,119840.0,1.51587051]
["bitfinex-derivatives","BTCF0:USTF0",1754876915003,0.16462,119850.0,119840.0,1.51587051]
["bitfinex-derivatives","BTCF0:USTF0",1754876915498,1.10343427,119850.0,119840.0,1.0518069]
["bitfinex-derivatives","BTCF0:USTF0",1754876915799,1.10343427,119850.0,119840.0,1.0949669]
["bitfinex-derivatives","BTCF0:USTF0",1754876916000,1.10343427,119850.0,119840.0,1.1402969]
["bitfinex-derivatives","BTCF0:USTF0",1754876916300,1.16328464,119850.0,119840.0,1.1402969]
["bitfinex-derivatives","BTCF0:USTF0",1754876916501,1.16328464,119850.0,119840.0,1.0949669]
["bitfinex-derivatives","BTCF0:USTF0",1754876916903,1.10343427,119850.0,119840.0,0.9894469]
["bitfinex-derivatives","BTCF0:USTF0",1754876917098,1.10343427,119850.0,119840.0,1.0519069]
["bitfinex-derivatives","BTCF0:USTF0",1754876917297,1.10343427,119850.0,119840.0,1.0950669]
["bitfinex-derivatives","BTCF0:USTF0",1754876918597,1.16328464,119850.0,119840.0,1.0950669]
["bitfinex-derivatives","BTCF0:USTF0",1754876919304,1.16328464,119850.0,119840.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1754876919605,1.16328464,119850.0,119840.0,0.877607]
["bitfinex-derivatives","BTCF0:USTF0",1754876919799,1.10343427,119850.0,119840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754876920104,1.17855648,119850.0,119840.0,0.79418]
["bitfinex-derivatives","BTCF0:USTF0",1754876920897,1.2154599,119850.0,119840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754876921105,1.60343427,119850.0,119840.0,1.0911269]
["bitfinex-derivatives","BTCF0:USTF0",1754876921795,1.60343427,119850.0,119840.0,0.2970869]
["bitfinex-derivatives","BTCF0:USTF0",1754876921994,1.60343427,119850.0,119840.0,1.0910869]
["bitfinex-derivatives","BTCF0:USTF0",1754876922999,1.6217884,119850.0,119840.0,1.0910869]
["bitfinex-derivatives","BTCF0:USTF0",1754876925902,1.6217884,119850.0,119840.0,1.0479269]
["bitfinex-derivatives","BTCF0:USTF0",1754876926905,1.68182163,119850.0,119840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754876927109,1.69681061,119850.0,119840.0,0.76662706]
["bitfinex-derivatives","BTCF0:USTF0",1754876927307,0.1910973,119840.0,119830.0,0.166868]
["bitfinex-derivatives","BTCF0:USTF0",1754876927609,1.17952418,119840.0,119830.0,0.960748]
["bitfinex-derivatives","BTCF0:USTF0",1754876928211,1.67952418,119840.0,119830.0,0.960748]
["bitfinex-derivatives","BTCF0:USTF0",1754876928411,1.67962418,119840.0,119830.0,0.960848]
["bitfinex-derivatives","BTCF0:USTF0",1754876928610,1.68062418,119840.0,119830.0,0.960848]
["bitfinex-derivatives","BTCF0:USTF0",1754876929808,1.68062418,119840.0,119830.0,1.023308]
["bitfinex-derivatives","BTCF0:USTF0",1754876930013,1.68262418,119840.0,119830.0,1.023308]
["bitfinex-derivatives","BTCF0:USTF0",1754876931415,1.68262418,119840.0,119830.0,0.939874]
["bitfinex-derivatives","BTCF0:USTF0",1754876933315,1.68262418,119840.0,119830.0,0.85644]
["bitfinex-derivatives","BTCF0:USTF0",1754876934114,1.6225758,119840.0,119830.0,0.85644]
["bitfinex-derivatives","BTCF0:USTF0",1754876934315,1.78665533,119840.0,119830.0,0.79398]
["bitfinex-derivatives","BTCF0:USTF0",1754876934614,1.84670371,119840.0,119830.0,0.79398]
["bitfinex-derivatives","BTCF0:USTF0",1754876935114,1.84670371,119840.0,119830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754876935314,1.84670371,119840.0,119820.0,0.0834381]
["bitfinex-derivatives","BTCF0:USTF0",1754876935315,0.3523611,119820.0,119810.0,0.31573647]
["bitfinex-derivatives","BTCF0:USTF0",1754876935505,1.00754218,119820.0,119810.0,1.10949647]
["bitfinex-derivatives","BTCF0:USTF0",1754876935710,1.00754218,119820.0,119810.0,1.06633647]
["bitfinex-derivatives","BTCF0:USTF0",1754876936106,1.00754218,119820.0,119810.0,1.10949647]
["bitfinex-derivatives","BTCF0:USTF0",1754876936606,1.00754218,119820.0,119810.0,1.11049647]
["bitfinex-derivatives","BTCF0:USTF0",1754876936802,1.00764218,119820.0,119810.0,1.11059647]
["bitfinex-derivatives","BTCF0:USTF0",1754876937113,1.01617428,119820.0,119810.0,1.11059647]
["bitfinex-derivatives","BTCF0:USTF0",1754876938508,1.01617428,119820.0,119810.0,1.02714847]
["bitfinex-derivatives","BTCF0:USTF0",1754876938709,1.00764218,119820.0,119810.0,1.11059667]
["bitfinex-derivatives","BTCF0:USTF0",1754876939919,1.00764218,119820.0,119810.0,0.36216667]
["bitfinex-derivatives","BTCF0:USTF0",1754876940110,1.00764218,119820.0,119810.0,1.15588667]
["bitfinex-derivatives","BTCF0:USTF0",1754876940416,0.01845413,119820.0,119810.0,1.15588667]
["bitfinex-derivatives","BTCF0:USTF0",1754876940914,0.01839405,119820.0,119810.0,1.15588667]
["bitfinex-derivatives","BTCF0:USTF0",1754876941116,0.10183515,119820.0,119810.0,1.15588667]
["bitfinex-derivatives","BTCF0:USTF0",1754876941909,0.46263515,119820.0,119810.0,1.15588667]
["bitfinex-derivatives","BTCF0:USTF0",1754876942214,0.352375,119800.0,119790.0,1.45487758]
["bitfinex-derivatives","BTCF0:USTF0",1754876942414,1.28352295,119800.0,119790.0,2.24852028]
["bitfinex-derivatives","BTCF0:USTF0",1754876942614,0.563241,119800.0,119790.0,2.24852028]
["bitfinex-derivatives","BTCF0:USTF0",1754876942819,0.340751,119800.0,119790.0,2.60932028]
["bitfinex-derivatives","BTCF0:USTF0",1754876943007,0.01829405,119800.0,119790.0,2.60932028]
["bitfinex-derivatives","BTCF0:USTF0",1754876943212,1.11355015,119810.0,119800.0,0.191395]
["bitfinex-derivatives","BTCF0:USTF0",1754876943410,1.13194695,119810.0,119800.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1754876943613,1.13194695,119810.0,119800.0,0.948455]
["bitfinex-derivatives","BTCF0:USTF0",1754876944109,1.24428391,119810.0,119800.0,1.010915]
["bitfinex-derivatives","BTCF0:USTF0",1754876944314,1.28683391,119810.0,119800.0,1.010915]
["bitfinex-derivatives","BTCF0:USTF0",1754876944520,1.28683391,119810.0,119800.0,0.877095]
["bitfinex-derivatives","BTCF0:USTF0",1754876944812,0.3523751,119800.0,119790.0,1.40191558]
["bitfinex-derivatives","BTCF0:USTF0",1754876945014,0.3523751,119800.0,119790.0,2.25801558]
["bitfinex-derivatives","BTCF0:USTF0",1754876945015,1.11983581,119800.0,119790.0,2.25801558]
["bitfinex-derivatives","BTCF0:USTF0",1754876945223,1.11983581,119800.0,119790.0,2.34007558]
["bitfinex-derivatives","BTCF0:USTF0",1754876945817,1.11983581,119800.0,119790.0,2.33207558]
["bitfinex-derivatives","BTCF0:USTF0",1754876946221,1.11983581,119800.0,119790.0,0.49217558]
["bitfinex-derivatives","BTCF0:USTF0",1754876946418,1.12083581,119800.0,119790.0,1.29381558]
["bitfinex-derivatives","BTCF0:USTF0",1754876947020,1.12083581,119800.0,119790.0,1.24848558]
["bitfinex-derivatives","BTCF0:USTF0",1754876947320,1.12083581,119800.0,119790.0,1.01335648]
["bitfinex-derivatives","BTCF0:USTF0",1754876947718,1.12083581,119800.0,119790.0,1.05977648]
["bitfinex-derivatives","BTCF0:USTF0",1754876948416,1.12083581,119800.0,119790.0,0.95789648]
["bitfinex-derivatives","BTCF0:USTF0",1754876948619,1.12083581,119800.0,119790.0,0.22471648]
["bitfinex-derivatives","BTCF0:USTF0",1754876948816,1.12083581,119800.0,119790.0,0.16425648]
["bitfinex-derivatives","BTCF0:USTF0",1754876949413,1.62083581,119800.0,119790.0,0.22471648]
["bitfinex-derivatives","BTCF0:USTF0",1754876953317,1.62083581,119800.0,119790.0,0.08079828]
["bitfinex-derivatives","BTCF0:USTF0",1754876953619,1.62083581,119800.0,119790.0,0.87927828]
["bitfinex-derivatives","BTCF0:USTF0",1754876954622,1.6292188,119800.0,119790.0,0.87927828]
["bitfinex-derivatives","BTCF0:USTF0",1754876954828,1.6292188,119800.0,119790.0,0.87427828]
["bitfinex-derivatives","BTCF0:USTF0",1754876955330,1.6292188,119800.0,119790.0,0.95774028]
["bitfinex-derivatives","BTCF0:USTF0",1754876955519,1.6282188,119800.0,119790.0,0.95074028]
["bitfinex-derivatives","BTCF0:USTF0",1754876955723,1.6292188,119800.0,119790.0,0.95074028]
["bitfinex-derivatives","BTCF0:USTF0",1754876955916,1.62083581,119800.0,119790.0,1.15732028]
["bitfinex-derivatives","BTCF0:USTF0",1754876956122,1.62183581,119800.0,119790.0,1.15632028]
["bitfinex-derivatives","BTCF0:USTF0",1754876956828,1.62183581,119800.0,119790.0,1.20239028]
["bitfinex-derivatives","BTCF0:USTF0",1754876957228,1.62183581,119800.0,119790.0,1.15632028]
["bitfinex-derivatives","BTCF0:USTF0",1754876957421,1.62183581,119800.0,119790.0,0.35784028]
["bitfinex-derivatives","BTCF0:USTF0",1754876957622,1.62183581,119800.0,119790.0,1.15520028]
["bitfinex-derivatives","BTCF0:USTF0",1754876958323,1.62183581,119800.0,119790.0,1.20127028]
["bitfinex-derivatives","BTCF0:USTF0",1754876960527,1.56748581,119800.0,119790.0,1.20127028]
["bitfinex-derivatives","BTCF0:USTF0",1754876960730,1.61809581,119800.0,119790.0,1.20127028]
["bitfinex-derivatives","BTCF0:USTF0",1754876961637,1.11809581,119800.0,119790.0,1.20127028]
["bitfinex-derivatives","BTCF0:USTF0",1754876963025,0.75729581,119800.0,119790.0,1.20127028]
["bitfinex-derivatives","BTCF0:USTF0",1754876963331,1.11809581,119800.0,119790.0,1.20127028]
["bitfinex-derivatives","BTCF0:USTF0",1754876965234,0.7297319,119800.0,119790.0,1.20127028]
["bitfinex-derivatives","BTCF0:USTF0",1754876965437,1.11809581,119800.0,119790.0,1.20127028]
["bitfinex-derivatives","BTCF0:USTF0",1754876965734,1.11809581,119800.0,119790.0,1.07173828]
["bitfinex-derivatives","BTCF0:USTF0",1754876966136,1.282186,119800.0,119790.0,0.86403828]
["bitfinex-derivatives","BTCF0:USTF0",1754876966635,1.282186,119800.0,119790.0,0.86387828]
["bitfinex-derivatives","BTCF0:USTF0",1754876967335,1.782186,119800.0,119790.0,0.86387828]
["bitfinex-derivatives","BTCF0:USTF0",1754876968238,1.782186,119800.0,119790.0,0.94734038]
["bitfinex-derivatives","BTCF0:USTF0",1754876968734,1.782186,119800.0,119790.0,0.86387828]
["bitfinex-derivatives","BTCF0:USTF0",1754876969440,1.782186,119800.0,119790.0,0.06779828]
["bitfinex-derivatives","BTCF0:USTF0",1754876969842,1.782186,119800.0,119790.0,0.15126038]
["bitfinex-derivatives","BTCF0:USTF0",1754876970741,1.782186,119800.0,119790.0,0.06779828]
["bitfinex-derivatives","BTCF0:USTF0",1754876971436,0.10632,119770.0,119760.0,0.2900616]
["bitfinex-derivatives","BTCF0:USTF0",1754876971638,0.345843,119760.0,119750.0,0.18369211]
["bitfinex-derivatives","BTCF0:USTF0",1754876971833,1.27739868,119760.0,119750.0,0.07899211]
["bitfinex-derivatives","BTCF0:USTF0",1754876972033,1.27739868,119760.0,119750.0,0.01853211]
["bitfinex-derivatives","BTCF0:USTF0",1754876972541,1.27739868,119760.0,119750.0,0.10202201]
["bitfinex-derivatives","BTCF0:USTF0",1754876972839,0.98397005,119760.0,119750.0,0.36377201]
["bitfinex-derivatives","BTCF0:USTF0",1754876973035,1.7601971,119760.0,119750.0,0.08809211]
["bitfinex-derivatives","BTCF0:USTF0",1754876973339,1.77849735,119760.0,119750.0,0.17158201]
["bitfinex-derivatives","BTCF0:USTF0",1754876973735,1.5022703,119760.0,119750.0,0.31770201]
["bitfinex-derivatives","BTCF0:USTF0",1754876973936,1.5022703,119760.0,119750.0,0.36377201]
["bitfinex-derivatives","BTCF0:USTF0",1754876974142,1.5012703,119760.0,119750.0,0.35477201]
["bitfinex-derivatives","BTCF0:USTF0",1754876974338,1.7601971,119760.0,119750.0,0.31370201]
["bitfinex-derivatives","BTCF0:USTF0",1754876974732,1.48397005,119760.0,119750.0,0.31670201]
["bitfinex-derivatives","BTCF0:USTF0",1754876974933,1.48397005,119760.0,119750.0,0.36277201]
["bitfinex-derivatives","BTCF0:USTF0",1754876975839,0.98397005,119760.0,119750.0,0.36277201]
["bitfinex-derivatives","BTCF0:USTF0",1754876976646,0.70661705,119760.0,119750.0,0.36277201]
["bitfinex-derivatives","BTCF0:USTF0",1754876976841,0.27732705,119760.0,119750.0,0.36277201]
["bitfinex-derivatives","BTCF0:USTF0",1754876977142,1.2601769,119760.0,119750.0,0.96129191]
["bitfinex-derivatives","BTCF0:USTF0",1754876977542,0.98394985,119760.0,119750.0,0.96129191]
["bitfinex-derivatives","BTCF0:USTF0",1754876977848,0.27732705,119760.0,119750.0,1.15622191]
["bitfinex-derivatives","BTCF0:USTF0",1754876978329,0.0011,119760.0,119750.0,1.15622191]
["bitfinex-derivatives","BTCF0:USTF0",1754876978936,0.27732705,119760.0,119750.0,1.15622191]
["bitfinex-derivatives","BTCF0:USTF0",1754876979332,0.27732705,119760.0,119750.0,1.51702191]
["bitfinex-derivatives","BTCF0:USTF0",1754876979537,0.32609705,119760.0,119750.0,1.51702191]
["bitfinex-derivatives","BTCF0:USTF0",1754876979738,0.32609705,119760.0,119750.0,1.15622191]
["bitfinex-derivatives","BTCF0:USTF0",1754876980041,0.51950995,119760.0,119750.0,1.15622191]
["bitfinex-derivatives","BTCF0:USTF0",1754876980548,0.55262995,119760.0,119750.0,1.15622191]
["bitfinex-derivatives","BTCF0:USTF0",1754876981347,0.55262995,119760.0,119750.0,1.1376898]
["bitfinex-derivatives","BTCF0:USTF0",1754876982247,0.58451995,119760.0,119750.0,1.1376898]
["bitfinex-derivatives","BTCF0:USTF0",1754876982548,0.50103705,119760.0,119750.0,1.1376898]
["bitfinex-derivatives","BTCF0:USTF0",1754876983646,0.53966705,119760.0,119750.0,1.1376898]
["bitfinex-derivatives","BTCF0:USTF0",1754876983840,0.62314985,119760.0,119750.0,1.4004898]
["bitfinex-derivatives","BTCF0:USTF0",1754876984040,0.98394985,119760.0,119750.0,1.4004898]
["bitfinex-derivatives","BTCF0:USTF0",1754876984345,0.53966705,119760.0,119750.0,1.4004898]
["bitfinex-derivatives","BTCF0:USTF0",1754876984546,0.55796132,119760.0,119750.0,1.4004898]
["bitfinex-derivatives","BTCF0:USTF0",1754876985841,0.64144412,119760.0,119750.0,1.4004898]
["bitfinex-derivatives","BTCF0:USTF0",1754876986036,0.89231412,119760.0,119750.0,1.4004898]
["bitfinex-derivatives","BTCF0:USTF0",1754876986346,0.64144412,119760.0,119750.0,1.4004898]
["bitfinex-derivatives","BTCF0:USTF0",1754876986546,0.55796132,119760.0,119750.0,1.4004898]
["bitfinex-derivatives","BTCF0:USTF0",1754876986941,1.00224402,119760.0,119750.0,1.4004898]
["bitfinex-derivatives","BTCF0:USTF0",1754876988746,1.00224402,119760.0,119750.0,1.3520898]
["bitfinex-derivatives","BTCF0:USTF0",1754876989755,1.00224402,119760.0,119750.0,1.0892898]
["bitfinex-derivatives","BTCF0:USTF0",1754876990143,1.27847107,119760.0,119750.0,0.80218]
["bitfinex-derivatives","BTCF0:USTF0",1754876991043,1.77847107,119760.0,119750.0,0.80218]
["bitfinex-derivatives","BTCF0:USTF0",1754876991244,1.77847107,119760.0,119750.0,0.8856697]
["bitfinex-derivatives","BTCF0:USTF0",1754876991449,1.77847107,119760.0,119750.0,0.9427597]
["bitfinex-derivatives","BTCF0:USTF0",1754876991753,1.77847107,119760.0,119750.0,0.85927]
["bitfinex-derivatives","BTCF0:USTF0",1754876993654,1.77847107,119760.0,119750.0,0.9427598]
["bitfinex-derivatives","BTCF0:USTF0",1754876993853,1.77847107,119760.0,119750.0,0.85927]
["bitfinex-derivatives","BTCF0:USTF0",1754876994042,1.77847107,119760.0,119750.0,0.9427598]
["bitfinex-derivatives","BTCF0:USTF0",1754876994246,1.77847107,119760.0,119750.0,0.8856698]
["bitfinex-derivatives","BTCF0:USTF0",1754876994645,1.77847107,119760.0,119750.0,0.9427598]
["bitfinex-derivatives","BTCF0:USTF0",1754876994853,1.50224402,119760.0,119750.0,1.0892898]
["bitfinex-derivatives","BTCF0:USTF0",1754876995046,1.50224422,119760.0,119750.0,1.1376898]
["bitfinex-derivatives","BTCF0:USTF0",1754876995656,1.00224422,119760.0,119750.0,1.1376898]
["bitfinex-derivatives","BTCF0:USTF0",1754876998556,1.27847127,119760.0,119750.0,1.1376898]
["bitfinex-derivatives","BTCF0:USTF0",1754876999057,0.72601717,119760.0,119750.0,1.1376898]
["bitfinex-derivatives","BTCF0:USTF0",1754876999256,1.27847127,119760.0,119750.0,1.1376898]
["bitfinex-derivatives","BTCF0:USTF0",1754877000458,1.00224422,119760.0,119750.0,1.1376898]
["bitfinex-derivatives","BTCF0:USTF0",1754877000649,1.00224422,119760.0,119750.0,1.0058]
["bitfinex-derivatives","BTCF0:USTF0",1754877000851,0.73990422,119760.0,119750.0,1.0892899]
["bitfinex-derivatives","BTCF0:USTF0",1754877001053,1.00224422,119760.0,119750.0,1.1376899]
["bitfinex-derivatives","BTCF0:USTF0",1754877001251,1.27847127,119760.0,119750.0,0.80198]
["bitfinex-derivatives","BTCF0:USTF0",1754877002454,0.3458303,119750.0,119740.0,0.96087]
["bitfinex-derivatives","BTCF0:USTF0",1754877002654,1.00115162,119750.0,119740.0,0.8773749]
["bitfinex-derivatives","BTCF0:USTF0",1754877003149,0.98285735,119750.0,119740.0,0.8773749]
["bitfinex-derivatives","BTCF0:USTF0",1754877003853,1.00115681,119750.0,119740.0,0.8773749]
["bitfinex-derivatives","BTCF0:USTF0",1754877004050,1.00125681,119750.0,119740.0,0.8774749]
["bitfinex-derivatives","BTCF0:USTF0",1754877004255,0.98395735,119750.0,119740.0,0.9415649]
["bitfinex-derivatives","BTCF0:USTF0",1754877004454,1.0022556,119750.0,119740.0,0.9415649]
["bitfinex-derivatives","BTCF0:USTF0",1754877004654,1.0022556,119750.0,119740.0,1.0157149]
["bitfinex-derivatives","BTCF0:USTF0",1754877009069,0.38019825,119750.0,119740.0,1.0648449]
["bitfinex-derivatives","BTCF0:USTF0",1754877009275,0.7032753,119750.0,119740.0,1.0648449]
["bitfinex-derivatives","BTCF0:USTF0",1754877009570,0.7867655,119750.0,119740.0,1.0648449]
["bitfinex-derivatives","BTCF0:USTF0",1754877010273,0.7032753,119750.0,119740.0,1.0648449]
["bitfinex-derivatives","BTCF0:USTF0",1754877010867,0.7867656,119750.0,119740.0,1.0648449]
["bitfinex-derivatives","BTCF0:USTF0",1754877011875,0.42704825,119750.0,119740.0,1.0648449]
["bitfinex-derivatives","BTCF0:USTF0",1754877012074,0.7032753,119750.0,119740.0,1.0648449]
["bitfinex-derivatives","BTCF0:USTF0",1754877012972,0.01939825,119750.0,119740.0,1.0648449]
["bitfinex-derivatives","BTCF0:USTF0",1754877013177,0.4911267,119770.0,119760.0,0.1863233]
["bitfinex-derivatives","BTCF0:USTF0",1754877013475,0.76735375,119770.0,119760.0,1.1101133]
["bitfinex-derivatives","BTCF0:USTF0",1754877013675,0.93884375,119770.0,119760.0,1.1101133]
["bitfinex-derivatives","BTCF0:USTF0",1754877013876,0.97723375,119770.0,119760.0,1.1101133]
["bitfinex-derivatives","BTCF0:USTF0",1754877014473,0.97823375,119770.0,119760.0,1.1111133]
["bitfinex-derivatives","BTCF0:USTF0",1754877014676,0.89485705,119770.0,119760.0,1.1112133]
["bitfinex-derivatives","BTCF0:USTF0",1754877015474,0.78739705,119770.0,119760.0,1.11968239]
["bitfinex-derivatives","BTCF0:USTF0",1754877015766,0.74900705,119770.0,119760.0,1.11968239]
["bitfinex-derivatives","BTCF0:USTF0",1754877015967,0.80649705,119770.0,119760.0,1.11968239]
["bitfinex-derivatives","BTCF0:USTF0",1754877016169,0.85746705,119770.0,119760.0,1.11968239]
["bitfinex-derivatives","BTCF0:USTF0",1754877016680,0.89585705,119770.0,119760.0,1.11968239]
["bitfinex-derivatives","BTCF0:USTF0",1754877020476,0.53505705,119770.0,119760.0,1.11968239]
["bitfinex-derivatives","BTCF0:USTF0",1754877021186,0.53505705,119770.0,119760.0,1.1112133]
["bitfinex-derivatives","BTCF0:USTF0",1754877022886,0.32517705,119770.0,119760.0,1.1112133]
["bitfinex-derivatives","BTCF0:USTF0",1754877023184,0.49666705,119770.0,119760.0,1.1112133]
["bitfinex-derivatives","BTCF0:USTF0",1754877023387,0.53505705,119770.0,119760.0,1.1112133]
["bitfinex-derivatives","BTCF0:USTF0",1754877024176,0.61853325,119770.0,119760.0,1.11970823]
["bitfinex-derivatives","BTCF0:USTF0",1754877024382,0.61853325,119770.0,119760.0,1.08553823]
["bitfinex-derivatives","BTCF0:USTF0",1754877024673,0.53505705,119770.0,119760.0,1.11970823]
["bitfinex-derivatives","BTCF0:USTF0",1754877025178,0.55328974,119770.0,119760.0,1.11970823]
["bitfinex-derivatives","BTCF0:USTF0",1754877025380,0.49579974,119770.0,119760.0,1.11970823]
["bitfinex-derivatives","BTCF0:USTF0",1754877025580,0.55328974,119770.0,119760.0,1.11970823]
["bitfinex-derivatives","BTCF0:USTF0",1754877026585,0.63676594,119770.0,119760.0,1.11970823]
["bitfinex-derivatives","BTCF0:USTF0",1754877028189,0.27706269,119770.0,119760.0,1.11970823]
["bitfinex-derivatives","BTCF0:USTF0",1754877028384,0.55328974,119770.0,119760.0,1.11970823]
["bitfinex-derivatives","BTCF0:USTF0",1754877028789,0.63676584,119770.0,119760.0,1.11970823]
["bitfinex-derivatives","BTCF0:USTF0",1754877028986,0.63676584,119770.0,119760.0,1.1112133]
["bitfinex-derivatives","BTCF0:USTF0",1754877029183,0.99756584,119770.0,119760.0,1.1112133]
["bitfinex-derivatives","BTCF0:USTF0",1754877029582,0.99756584,119770.0,119760.0,1.0770433]
["bitfinex-derivatives","BTCF0:USTF0",1754877029790,0.99756584,119770.0,119760.0,1.1112133]
["bitfinex-derivatives","BTCF0:USTF0",1754877030484,0.99756584,119770.0,119760.0,1.11983269]
["bitfinex-derivatives","BTCF0:USTF0",1754877030885,0.63786269,119770.0,119760.0,1.11983269]
["bitfinex-derivatives","BTCF0:USTF0",1754877031091,0.34340974,119770.0,119760.0,1.11983269]
["bitfinex-derivatives","BTCF0:USTF0",1754877031295,0.55328974,119770.0,119760.0,1.11983269]
["bitfinex-derivatives","BTCF0:USTF0",1754877031686,0.99756574,119770.0,119760.0,1.11983269]
["bitfinex-derivatives","BTCF0:USTF0",1754877032288,0.99756574,119770.0,119760.0,1.08475269]
["bitfinex-derivatives","BTCF0:USTF0",1754877032887,0.99756574,119770.0,119760.0,1.11892269]
["bitfinex-derivatives","BTCF0:USTF0",1754877033487,0.55328974,119770.0,119760.0,1.11892269]
["bitfinex-derivatives","BTCF0:USTF0",1754877033688,0.27706269,119770.0,119760.0,1.11892269]
["bitfinex-derivatives","BTCF0:USTF0",1754877033995,0.63676574,119770.0,119760.0,1.11892269]
["bitfinex-derivatives","BTCF0:USTF0",1754877034391,0.13021269,119770.0,119760.0,1.11892269]
["bitfinex-derivatives","BTCF0:USTF0",1754877034596,0.40643974,119770.0,119760.0,1.11892269]
["bitfinex-derivatives","BTCF0:USTF0",1754877034894,0.40643974,119770.0,119760.0,1.92294174]
["bitfinex-derivatives","BTCF0:USTF0",1754877034895,0.02033269,119770.0,119760.0,1.92294174]
["bitfinex-derivatives","BTCF0:USTF0",1754877035195,0.02033269,119770.0,119760.0,1.64671469]
["bitfinex-derivatives","BTCF0:USTF0",1754877035587,0.02033269,119770.0,119760.0,2.24167265]
["bitfinex-derivatives","BTCF0:USTF0",1754877036098,0.24922,119790.0,119780.0,0.4484134]
["bitfinex-derivatives","BTCF0:USTF0",1754877036390,0.80394725,119800.0,119790.0,0.2814722]
["bitfinex-derivatives","BTCF0:USTF0",1754877036391,0.68253705,119800.0,119790.0,0.2814722]
["bitfinex-derivatives","BTCF0:USTF0",1754877036694,0.68253705,119800.0,119790.0,0.34917048]
["bitfinex-derivatives","BTCF0:USTF0",1754877036900,0.32173705,119800.0,119790.0,0.34917048]
["bitfinex-derivatives","BTCF0:USTF0",1754877037090,0.32183705,119800.0,119790.0,0.34927048]
["bitfinex-derivatives","BTCF0:USTF0",1754877037794,0.04561,119800.0,119790.0,0.34927048]
["bitfinex-derivatives","BTCF0:USTF0",1754877037997,0.05061,119800.0,119790.0,0.71107048]
["bitfinex-derivatives","BTCF0:USTF0",1754877038895,0.32183705,119800.0,119790.0,0.71007048]
["bitfinex-derivatives","BTCF0:USTF0",1754877039095,0.32283705,119800.0,119790.0,0.71007048]
["bitfinex-derivatives","BTCF0:USTF0",1754877041393,0.04661,119800.0,119790.0,0.71007048]
["bitfinex-derivatives","BTCF0:USTF0",1754877041593,0.32283705,119800.0,119790.0,0.71007048]
["bitfinex-derivatives","BTCF0:USTF0",1754877041800,0.61000215,119800.0,119790.0,0.71007048]
["bitfinex-derivatives","BTCF0:USTF0",1754877042098,0.52654705,119800.0,119790.0,0.71007048]
["bitfinex-derivatives","BTCF0:USTF0",1754877042598,0.97080215,119800.0,119790.0,0.33544048]
["bitfinex-derivatives","BTCF0:USTF0",1754877042795,0.61000215,119800.0,119790.0,0.33544048]
["bitfinex-derivatives","BTCF0:USTF0",1754877042996,0.97080215,119800.0,119790.0,0.33544048]
["bitfinex-derivatives","BTCF0:USTF0",1754877043499,0.88734705,119800.0,119790.0,0.33544048]
["bitfinex-derivatives","BTCF0:USTF0",1754877045901,0.88734705,119800.0,119790.0,0.59824048]
["bitfinex-derivatives","BTCF0:USTF0",1754877048005,0.9054593,119800.0,119790.0,0.59824048]
["bitfinex-derivatives","BTCF0:USTF0",1754877048302,0.9054593,119800.0,119790.0,0.54002048]
["bitfinex-derivatives","BTCF0:USTF0",1754877048502,0.9054593,119800.0,119790.0,0.59824048]
["bitfinex-derivatives","BTCF0:USTF0",1754877048902,0.5446593,119800.0,119790.0,0.59824048]
["bitfinex-derivatives","BTCF0:USTF0",1754877049202,0.9054593,119800.0,119790.0,0.59824048]
["bitfinex-derivatives","BTCF0:USTF0",1754877049406,0.5446593,119800.0,119790.0,0.59824048]
["bitfinex-derivatives","BTCF0:USTF0",1754877049903,0.9054593,119800.0,119790.0,0.59824048]
["bitfinex-derivatives","BTCF0:USTF0",1754877053005,0.5446593,119800.0,119790.0,0.59824048]
["bitfinex-derivatives","BTCF0:USTF0",1754877053308,0.5446593,119800.0,119790.0,0.61207048]
["bitfinex-derivatives","BTCF0:USTF0",1754877053610,0.06472225,119800.0,119790.0,0.97287048]
["bitfinex-derivatives","BTCF0:USTF0",1754877054313,0.06472225,119800.0,119790.0,0.71007048]
["bitfinex-derivatives","BTCF0:USTF0",1754877055011,0.04661,119800.0,119790.0,0.71007048]
["bitfinex-derivatives","BTCF0:USTF0",1754877057513,0.04661,119800.0,119790.0,0.98629753]
["bitfinex-derivatives","BTCF0:USTF0",1754877058216,0.04661,119800.0,119790.0,0.71007048]
["bitfinex-derivatives","BTCF0:USTF0",1754877061806,0.16629,119800.0,119790.0,0.71007048]
["bitfinex-derivatives","BTCF0:USTF0",1754877062416,0.11169,119800.0,119790.0,0.71007048]
["bitfinex-derivatives","BTCF0:USTF0",1754877063420,0.38791705,119800.0,119790.0,0.71007048]
["bitfinex-derivatives","BTCF0:USTF0",1754877063720,0.38791705,119800.0,119790.0,0.97287048]
["bitfinex-derivatives","BTCF0:USTF0",1754877064113,0.49057705,119800.0,119790.0,0.97287048]
["bitfinex-derivatives","BTCF0:USTF0",1754877064522,0.38791705,119800.0,119790.0,0.69624048]
["bitfinex-derivatives","BTCF0:USTF0",1754877064820,0.38791705,119800.0,119790.0,0.94282048]
["bitfinex-derivatives","BTCF0:USTF0",1754877064821,1.26514407,119800.0,119790.0,0.94282048]
["bitfinex-derivatives","BTCF0:USTF0",1754877065014,1.2470291,119800.0,119790.0,0.94282048]
["bitfinex-derivatives","BTCF0:USTF0",1754877065322,1.26514572,119800.0,119790.0,0.94282048]
["bitfinex-derivatives","BTCF0:USTF0",1754877066923,1.26514572,119800.0,119790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754877067121,1.26504572,119800.0,119790.0,0.23222961]
["bitfinex-derivatives","BTCF0:USTF0",1754877067423,0.337259,119780.0,119770.0,0.18586934]
["bitfinex-derivatives","BTCF0:USTF0",1754877067625,0.97428605,119780.0,119770.0,0.97730934]
["bitfinex-derivatives","BTCF0:USTF0",1754877067821,0.97428605,119780.0,119760.0,1.3679156]
["bitfinex-derivatives","BTCF0:USTF0",1754877067822,0.337266,119770.0,119760.0,1.3679156]
["bitfinex-derivatives","BTCF0:USTF0",1754877068025,0.97429305,119770.0,119760.0,2.1132856]
["bitfinex-derivatives","BTCF0:USTF0",1754877068728,0.3372729,119760.0,119750.0,0.1669694]
["bitfinex-derivatives","BTCF0:USTF0",1754877068925,1.250527,119760.0,119750.0,0.9585094]
["bitfinex-derivatives","BTCF0:USTF0",1754877069128,0.97429995,119760.0,119750.0,1.0045794]
["bitfinex-derivatives","BTCF0:USTF0",1754877069731,0.97429995,119760.0,119750.0,1.0601694]
["bitfinex-derivatives","BTCF0:USTF0",1754877070518,0.97529995,119760.0,119750.0,1.1150894]
["bitfinex-derivatives","BTCF0:USTF0",1754877071434,0.97629995,119760.0,119750.0,0.9765094]
["bitfinex-derivatives","BTCF0:USTF0",1754877072139,0.97629995,119760.0,119750.0,0.9735094]
["bitfinex-derivatives","BTCF0:USTF0",1754877072445,0.7000729,119760.0,119750.0,0.9735094]
["bitfinex-derivatives","BTCF0:USTF0",1754877072650,0.97529995,119760.0,119750.0,0.9665094]
["bitfinex-derivatives","BTCF0:USTF0",1754877072835,0.97529995,119760.0,119750.0,0.0965829]
["bitfinex-derivatives","BTCF0:USTF0",1754877073036,0.97529995,119760.0,119750.0,0.8880229]
["bitfinex-derivatives","BTCF0:USTF0",1754877073337,0.97529995,119760.0,119750.0,0.80454]
["bitfinex-derivatives","BTCF0:USTF0",1754877073338,1.251527,119760.0,119750.0,0.80454]
["bitfinex-derivatives","BTCF0:USTF0",1754877074637,1.47529995,119760.0,119750.0,0.8850299]
["bitfinex-derivatives","BTCF0:USTF0",1754877075146,1.47429995,119760.0,119750.0,0.8810299]
["bitfinex-derivatives","BTCF0:USTF0",1754877075447,1.47529995,119760.0,119750.0,0.8810299]
["bitfinex-derivatives","BTCF0:USTF0",1754877076244,1.47529995,119760.0,119750.0,1.1323799]
["bitfinex-derivatives","BTCF0:USTF0",1754877076637,1.1990729,119760.0,119750.0,1.1323799]
["bitfinex-derivatives","BTCF0:USTF0",1754877076837,1.47529995,119760.0,119750.0,1.1323799]
["bitfinex-derivatives","BTCF0:USTF0",1754877077046,0.97529995,119760.0,119750.0,1.1323799]
["bitfinex-derivatives","BTCF0:USTF0",1754877080552,0.97529995,119760.0,119750.0,1.1323399]
["bitfinex-derivatives","BTCF0:USTF0",1754877080744,0.97529995,119760.0,119750.0,0.8809899]
["bitfinex-derivatives","BTCF0:USTF0",1754877081650,0.97529995,119760.0,119750.0,0.9270599]
["bitfinex-derivatives","BTCF0:USTF0",1754877082348,0.97529995,119760.0,119750.0,1.0132099]
["bitfinex-derivatives","BTCF0:USTF0",1754877083245,0.97529995,119760.0,119750.0,0.0895899]
["bitfinex-derivatives","BTCF0:USTF0",1754877083450,1.251527,119760.0,119750.0,0.8809499]
["bitfinex-derivatives","BTCF0:USTF0",1754877083636,1.251527,119760.0,119750.0,0.0895898]
["bitfinex-derivatives","BTCF0:USTF0",1754877084143,0.97529995,119760.0,119750.0,0.0895898]
["bitfinex-derivatives","BTCF0:USTF0",1754877084341,1.1990729,119760.0,119750.0,0.0895898]
["bitfinex-derivatives","BTCF0:USTF0",1754877084542,1.47529995,119760.0,119750.0,0.0895898]
["bitfinex-derivatives","BTCF0:USTF0",1754877086645,1.47529995,119760.0,119750.0,0.1662198]
["bitfinex-derivatives","BTCF0:USTF0",1754877086845,1.47529995,119760.0,119750.0,0.2218098]
["bitfinex-derivatives","BTCF0:USTF0",1754877087355,1.47529995,119760.0,119750.0,0.2930198]
["bitfinex-derivatives","BTCF0:USTF0",1754877087550,1.47529995,119760.0,119750.0,0.3409398]
["bitfinex-derivatives","BTCF0:USTF0",1754877087849,1.47529995,119760.0,119750.0,0.2374298]
["bitfinex-derivatives","BTCF0:USTF0",1754877088054,1.47529995,119760.0,119750.0,0.3409398]
["bitfinex-derivatives","BTCF0:USTF0",1754877090150,1.11559,119760.0,119750.0,0.3409398]
["bitfinex-derivatives","BTCF0:USTF0",1754877090351,1.06757,119760.0,119750.0,0.3409398]
["bitfinex-derivatives","BTCF0:USTF0",1754877090648,0.6016,119760.0,119750.0,0.7017398]
["bitfinex-derivatives","BTCF0:USTF0",1754877090852,0.501,119760.0,119750.0,0.7017398]
["bitfinex-derivatives","BTCF0:USTF0",1754877091055,0.01941366,119760.0,119750.0,0.7017398]
["bitfinex-derivatives","BTCF0:USTF0",1754877091253,0.001,119760.0,119750.0,0.71020842]
["bitfinex-derivatives","BTCF0:USTF0",1754877091442,0.001,119760.0,119750.0,0.98643547]
["bitfinex-derivatives","BTCF0:USTF0",1754877093660,0.001,119760.0,119750.0,0.71020842]
["bitfinex-derivatives","BTCF0:USTF0",1754877093859,0.001,119760.0,119750.0,0.98643547]
["bitfinex-derivatives","BTCF0:USTF0",1754877094456,0.001,119760.0,119750.0,0.71020842]
["bitfinex-derivatives","BTCF0:USTF0",1754877094761,0.27321659,119760.0,119750.0,1.4928998]
["bitfinex-derivatives","BTCF0:USTF0",1754877094961,0.27321659,119760.0,119750.0,1.50120097]
["bitfinex-derivatives","BTCF0:USTF0",1754877095164,0.27321659,119760.0,119750.0,1.4928998]
["bitfinex-derivatives","BTCF0:USTF0",1754877095362,0.27321659,119760.0,119750.0,1.1320998]
["bitfinex-derivatives","BTCF0:USTF0",1754877095567,0.26144939,119760.0,119750.0,1.1320998]
["bitfinex-derivatives","BTCF0:USTF0",1754877095761,0.35575939,119760.0,119750.0,1.1320998]
["bitfinex-derivatives","BTCF0:USTF0",1754877096258,0.71655939,119760.0,119750.0,1.1320998]
["bitfinex-derivatives","BTCF0:USTF0",1754877097650,0.71655939,119760.0,119750.0,0.3409398]
["bitfinex-derivatives","BTCF0:USTF0",1754877097651,0.99278644,119760.0,119750.0,0.3409398]
["bitfinex-derivatives","BTCF0:USTF0",1754877097955,0.99278644,119760.0,119750.0,1.1320198]
["bitfinex-derivatives","BTCF0:USTF0",1754877098962,1.26901349,119760.0,119750.0,0.79718]
["bitfinex-derivatives","BTCF0:USTF0",1754877099163,0.99278644,119760.0,119750.0,0.8806698]
["bitfinex-derivatives","BTCF0:USTF0",1754877099565,0.99278644,119760.0,119750.0,0.9284498]
["bitfinex-derivatives","BTCF0:USTF0",1754877099860,1.26901349,119760.0,119750.0,0.79718]
["bitfinex-derivatives","BTCF0:USTF0",1754877100265,0.99278644,119760.0,119750.0,0.79718]
["bitfinex-derivatives","BTCF0:USTF0",1754877100461,0.99278644,119760.0,119750.0,0.8806698]
["bitfinex-derivatives","BTCF0:USTF0",1754877100658,1.49278644,119760.0,119750.0,0.8806698]
["bitfinex-derivatives","BTCF0:USTF0",1754877102257,1.49278644,119760.0,119750.0,1.1321598]
["bitfinex-derivatives","BTCF0:USTF0",1754877103060,0.98082659,119760.0,119750.0,1.1321598]
["bitfinex-derivatives","BTCF0:USTF0",1754877103363,0.62002659,119760.0,119750.0,1.1321598]
["bitfinex-derivatives","BTCF0:USTF0",1754877103562,0.70350939,119760.0,119750.0,1.1321598]
["bitfinex-derivatives","BTCF0:USTF0",1754877103967,1.76880349,119760.0,119750.0,0.79718]
["bitfinex-derivatives","BTCF0:USTF0",1754877104268,1.26880349,119760.0,119750.0,0.79718]
["bitfinex-derivatives","BTCF0:USTF0",1754877104569,1.26880349,119760.0,119750.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754877104966,1.76880349,119760.0,119750.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754877107359,1.93581149,119760.0,119750.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754877107755,1.76880349,119760.0,119750.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754877107972,1.76880349,119760.0,119750.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754877108267,1.76780349,119760.0,119750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754877108469,1.49157644,119760.0,119750.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754877108769,1.49157644,119760.0,119750.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1754877108962,1.49157644,119760.0,119750.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1754877109560,1.76780349,119760.0,119750.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1754877109761,1.76780349,119760.0,119750.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754877112671,1.49157644,119760.0,119750.0,0.2208399]
["bitfinex-derivatives","BTCF0:USTF0",1754877112873,1.21534939,119760.0,119750.0,0.3360799]
["bitfinex-derivatives","BTCF0:USTF0",1754877113065,1.49157644,119760.0,119750.0,0.3360799]
["bitfinex-derivatives","BTCF0:USTF0",1754877113262,1.40809364,119760.0,119750.0,1.1270399]
["bitfinex-derivatives","BTCF0:USTF0",1754877113568,1.06330949,119760.0,119750.0,1.1270399]
["bitfinex-derivatives","BTCF0:USTF0",1754877113771,0.97982659,119760.0,119750.0,1.1270399]
["bitfinex-derivatives","BTCF0:USTF0",1754877114069,1.06330949,119760.0,119750.0,1.1270399]
["bitfinex-derivatives","BTCF0:USTF0",1754877114266,0.41150659,119760.0,119750.0,1.1270399]
["bitfinex-derivatives","BTCF0:USTF0",1754877115578,0.37922659,119760.0,119750.0,1.1270399]
["bitfinex-derivatives","BTCF0:USTF0",1754877116774,0.01842659,119760.0,119750.0,1.4878399]
["bitfinex-derivatives","BTCF0:USTF0",1754877117073,0.01842659,119760.0,119750.0,1.6548155]
["bitfinex-derivatives","BTCF0:USTF0",1754877117576,0.10190949,119760.0,119750.0,1.2940155]
["bitfinex-derivatives","BTCF0:USTF0",1754877117972,0.37813654,119760.0,119750.0,1.2940155]
["bitfinex-derivatives","BTCF0:USTF0",1754877119480,0.43586654,119760.0,119750.0,1.2940155]
["bitfinex-derivatives","BTCF0:USTF0",1754877119774,0.99303654,119760.0,119750.0,0.5030555]
["bitfinex-derivatives","BTCF0:USTF0",1754877119967,0.37922659,119760.0,119750.0,1.2938955]
["bitfinex-derivatives","BTCF0:USTF0",1754877120170,0.01842659,119760.0,119750.0,1.2938955]
["bitfinex-derivatives","BTCF0:USTF0",1754877120476,0.01842659,119760.0,119750.0,2.39793055]
["bitfinex-derivatives","BTCF0:USTF0",1754877120879,0.0001,119770.0,119760.0,0.1829829]
["bitfinex-derivatives","BTCF0:USTF0",1754877121070,0.0001,119770.0,119760.0,0.6957729]
["bitfinex-derivatives","BTCF0:USTF0",1754877122283,0.0011,119770.0,119760.0,0.6957729]
["bitfinex-derivatives","BTCF0:USTF0",1754877123167,0.0021,119770.0,119760.0,0.6957729]
["bitfinex-derivatives","BTCF0:USTF0",1754877124280,0.0021,119770.0,119760.0,0.70904743]
["bitfinex-derivatives","BTCF0:USTF0",1754877124984,0.0011,119770.0,119760.0,0.71104743]
["bitfinex-derivatives","BTCF0:USTF0",1754877127372,0.0011,119770.0,119760.0,0.98727448]
["bitfinex-derivatives","BTCF0:USTF0",1754877128381,0.0011,119770.0,119760.0,0.71104743]
["bitfinex-derivatives","BTCF0:USTF0",1754877129182,0.0011,119770.0,119760.0,0.77624495]
["bitfinex-derivatives","BTCF0:USTF0",1754877129781,0.27732705,119770.0,119760.0,0.77624495]
["bitfinex-derivatives","BTCF0:USTF0",1754877130282,0.53470705,119770.0,119760.0,0.77624495]
["bitfinex-derivatives","BTCF0:USTF0",1754877130485,0.61818245,119770.0,119760.0,0.7027729]
["bitfinex-derivatives","BTCF0:USTF0",1754877130684,0.97898245,119770.0,119760.0,1.1325329]
["bitfinex-derivatives","BTCF0:USTF0",1754877130881,0.0011,119770.0,119760.0,1.1325329]
["bitfinex-derivatives","BTCF0:USTF0",1754877131087,0.0011,119770.0,119760.0,1.4933329]
["bitfinex-derivatives","BTCF0:USTF0",1754877131679,0.05012,119770.0,119760.0,1.4933329]
["bitfinex-derivatives","BTCF0:USTF0",1754877132079,0.25848,119770.0,119760.0,1.4933329]
["bitfinex-derivatives","BTCF0:USTF0",1754877132888,0.53204556,119770.0,119760.0,0.7027729]
["bitfinex-derivatives","BTCF0:USTF0",1754877133084,0.63650556,119770.0,119760.0,1.14106294]
["bitfinex-derivatives","BTCF0:USTF0",1754877133590,0.63650556,119770.0,119760.0,1.1324929]
["bitfinex-derivatives","BTCF0:USTF0",1754877133889,0.99730556,119770.0,119760.0,1.1324929]
["bitfinex-derivatives","BTCF0:USTF0",1754877134581,0.97898275,119770.0,119760.0,1.14097376]
["bitfinex-derivatives","BTCF0:USTF0",1754877135083,0.97898275,119770.0,119760.0,1.1324929]
["bitfinex-derivatives","BTCF0:USTF0",1754877135978,0.97898275,119770.0,119760.0,0.1899829]
["bitfinex-derivatives","BTCF0:USTF0",1754877136179,0.97898275,119770.0,119760.0,0.9804629]
["bitfinex-derivatives","BTCF0:USTF0",1754877136391,0.97898275,119770.0,119760.0,1.0841129]
["bitfinex-derivatives","BTCF0:USTF0",1754877136590,0.97898275,119770.0,119760.0,1.1323929]
["bitfinex-derivatives","BTCF0:USTF0",1754877136792,0.97898275,119770.0,119760.0,1.1350329]
["bitfinex-derivatives","BTCF0:USTF0",1754877137292,0.99728579,119770.0,119760.0,1.1350329]
["bitfinex-derivatives","BTCF0:USTF0",1754877137487,0.99728579,119770.0,119760.0,0.9831029]
["bitfinex-derivatives","BTCF0:USTF0",1754877137688,0.99728579,119770.0,119760.0,0.8809629]
["bitfinex-derivatives","BTCF0:USTF0",1754877139284,0.99728579,119770.0,119760.0,0.9846129]
["bitfinex-derivatives","BTCF0:USTF0",1754877139480,0.99728579,119770.0,119760.0,0.8809629]
["bitfinex-derivatives","BTCF0:USTF0",1754877139988,0.97898275,119770.0,119760.0,0.8809629]
["bitfinex-derivatives","BTCF0:USTF0",1754877140192,0.99729281,119770.0,119760.0,0.79748]
["bitfinex-derivatives","BTCF0:USTF0",1754877140392,1.00573544,119770.0,119760.0,0.79748]
["bitfinex-derivatives","BTCF0:USTF0",1754877140592,1.00573544,119770.0,119760.0,0.8809629]
["bitfinex-derivatives","BTCF0:USTF0",1754877140791,1.50573544,119770.0,119760.0,0.8809629]
["bitfinex-derivatives","BTCF0:USTF0",1754877140988,1.49729281,119770.0,119760.0,1.0383429]
["bitfinex-derivatives","BTCF0:USTF0",1754877141194,1.22106576,119770.0,119760.0,1.1350329]
["bitfinex-derivatives","BTCF0:USTF0",1754877141393,1.13759006,119770.0,119760.0,1.1350329]
["bitfinex-derivatives","BTCF0:USTF0",1754877141596,0.98411006,119770.0,119760.0,1.1350329]
["bitfinex-derivatives","BTCF0:USTF0",1754877141797,0.98411006,119770.0,119760.0,1.14340849]
["bitfinex-derivatives","BTCF0:USTF0",1754877141997,1.03313006,119770.0,119760.0,1.14340849]
["bitfinex-derivatives","BTCF0:USTF0",1754877142298,0.67233006,119770.0,119760.0,1.14340849]
["bitfinex-derivatives","BTCF0:USTF0",1754877142492,0.17233006,119770.0,119760.0,1.14340849]
["bitfinex-derivatives","BTCF0:USTF0",1754877142688,0.22874006,119770.0,119760.0,1.1350329]
["bitfinex-derivatives","BTCF0:USTF0",1754877142899,0.58844301,119770.0,119760.0,1.1350329]
["bitfinex-derivatives","BTCF0:USTF0",1754877143400,0.63649301,119770.0,119760.0,1.1350329]
["bitfinex-derivatives","BTCF0:USTF0",1754877144997,0.36026596,119770.0,119760.0,1.1350329]
["bitfinex-derivatives","BTCF0:USTF0",1754877145199,0.63649301,119770.0,119760.0,1.1350329]
["bitfinex-derivatives","BTCF0:USTF0",1754877147203,0.63651963,119770.0,119760.0,1.1350329]
["bitfinex-derivatives","BTCF0:USTF0",1754877150299,0.63541963,119770.0,119760.0,1.1350329]
["bitfinex-derivatives","BTCF0:USTF0",1754877150612,0.44880295,119770.0,119760.0,1.6627955]
["bitfinex-derivatives","BTCF0:USTF0",1754877151999,0.1725759,119770.0,119760.0,1.6627955]
["bitfinex-derivatives","BTCF0:USTF0",1754877152303,0.0001,119770.0,119760.0,1.6628955]
["bitfinex-derivatives","BTCF0:USTF0",1754877152502,0.0835759,119770.0,119760.0,1.6628955]
["bitfinex-derivatives","BTCF0:USTF0",1754877152990,0.1999059,119770.0,119760.0,1.6628955]
["bitfinex-derivatives","BTCF0:USTF0",1754877153195,0.50017295,119770.0,119760.0,1.6628955]
["bitfinex-derivatives","BTCF0:USTF0",1754877153804,0.52373295,119770.0,119760.0,1.6628955]
["bitfinex-derivatives","BTCF0:USTF0",1754877156301,0.50017295,119770.0,119760.0,1.6628955]
["bitfinex-derivatives","BTCF0:USTF0",1754877156505,0.50764295,119770.0,119760.0,1.6628955]
["bitfinex-derivatives","BTCF0:USTF0",1754877159815,0.53120295,119770.0,119760.0,1.6669455]
["bitfinex-derivatives","BTCF0:USTF0",1754877160909,0.50764295,119770.0,119760.0,1.6669455]
["bitfinex-derivatives","BTCF0:USTF0",1754877163220,0.50764295,119770.0,119760.0,1.5834626]
["bitfinex-derivatives","BTCF0:USTF0",1754877163221,0.53120295,119770.0,119760.0,1.5834626]
["bitfinex-derivatives","BTCF0:USTF0",1754877163611,0.53120295,119770.0,119760.0,1.1391823]
["bitfinex-derivatives","BTCF0:USTF0",1754877164012,0.89200295,119770.0,119760.0,0.9294723]
["bitfinex-derivatives","BTCF0:USTF0",1754877164415,1.39200295,119770.0,119760.0,0.9294723]
["bitfinex-derivatives","BTCF0:USTF0",1754877164615,1.39200295,119770.0,119760.0,0.9884323]
["bitfinex-derivatives","BTCF0:USTF0",1754877165118,1.39200295,119770.0,119760.0,1.1426023]
["bitfinex-derivatives","BTCF0:USTF0",1754877166921,1.41027764,119770.0,119760.0,1.1426023]
["bitfinex-derivatives","BTCF0:USTF0",1754877167415,1.32670174,119770.0,119760.0,1.1426023]
["bitfinex-derivatives","BTCF0:USTF0",1754877167613,0.27622705,119770.0,119760.0,1.5383746]
["bitfinex-derivatives","BTCF0:USTF0",1754877167814,0.35970295,119770.0,119760.0,1.5383746]
["bitfinex-derivatives","BTCF0:USTF0",1754877168018,0.35970295,119770.0,119760.0,1.4548923]
["bitfinex-derivatives","BTCF0:USTF0",1754877168221,0.35970295,119770.0,119760.0,1.5005923]
["bitfinex-derivatives","BTCF0:USTF0",1754877169019,0.85970295,119770.0,119760.0,1.5005923]
["bitfinex-derivatives","BTCF0:USTF0",1754877169221,0.85980295,119770.0,119760.0,1.5006923]
["bitfinex-derivatives","BTCF0:USTF0",1754877169722,0.92525533,119770.0,119760.0,1.5006923]
["bitfinex-derivatives","BTCF0:USTF0",1754877170522,0.92525533,119770.0,119760.0,1.41721]
["bitfinex-derivatives","BTCF0:USTF0",1754877171016,0.92525533,119770.0,119760.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1754877171223,1.20148238,119770.0,119760.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1754877171422,0.92525533,119770.0,119760.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1754877171623,0.92525533,119770.0,119760.0,0.47256]
["bitfinex-derivatives","BTCF0:USTF0",1754877171825,1.4583564,119770.0,119760.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1754877172221,1.18212935,119770.0,119760.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1754877174533,1.24217773,119770.0,119760.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1754877176225,1.51840478,119770.0,119760.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1754877176633,1.4583564,119770.0,119760.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1754877180234,1.97264935,119770.0,119760.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1754877180437,2.2488764,119770.0,119760.0,0.47256]
["bitfinex-derivatives","BTCF0:USTF0",1754877180734,2.30892478,119770.0,119760.0,0.47256]
["bitfinex-derivatives","BTCF0:USTF0",1754877181132,0.92525533,119770.0,119760.0,0.7102127]
["bitfinex-derivatives","BTCF0:USTF0",1754877181331,0.64902828,119770.0,119760.0,1.5006927]
["bitfinex-derivatives","BTCF0:USTF0",1754877181530,0.62560076,119770.0,119760.0,1.5006927]
["bitfinex-derivatives","BTCF0:USTF0",1754877181736,0.56555238,119770.0,119760.0,1.5006927]
["bitfinex-derivatives","BTCF0:USTF0",1754877182129,0.22587,119770.0,119760.0,1.77691975]
["bitfinex-derivatives","BTCF0:USTF0",1754877182333,0.22699848,119780.0,119760.0,1.94378095]
["bitfinex-derivatives","BTCF0:USTF0",1754877182534,0.24514458,119780.0,119770.0,0.7031057]
["bitfinex-derivatives","BTCF0:USTF0",1754877182736,0.22976675,119780.0,119770.0,0.7031057]
["bitfinex-derivatives","BTCF0:USTF0",1754877183133,0.22976675,119780.0,119770.0,0.71131587]
["bitfinex-derivatives","BTCF0:USTF0",1754877184040,0.16971837,119780.0,119770.0,0.71131587]
["bitfinex-derivatives","BTCF0:USTF0",1754877184338,0.16981837,119780.0,119770.0,0.71141587]
["bitfinex-derivatives","BTCF0:USTF0",1754877184542,0.16981837,119780.0,119770.0,0.7032057]
["bitfinex-derivatives","BTCF0:USTF0",1754877184839,0.17081837,119780.0,119770.0,0.7062057]
["bitfinex-derivatives","BTCF0:USTF0",1754877185535,0.0192461,119780.0,119770.0,0.98243275]
["bitfinex-derivatives","BTCF0:USTF0",1754877185738,0.61003625,119810.0,119790.0,0.5307613]
["bitfinex-derivatives","BTCF0:USTF0",1754877185932,0.58661313,119820.0,119800.0,0.8915405]
["bitfinex-derivatives","BTCF0:USTF0",1754877186138,0.58661313,119820.0,119810.0,1.4028579]
["bitfinex-derivatives","BTCF0:USTF0",1754877186433,0.28025558,119830.0,119820.0,0.1956109]
["bitfinex-derivatives","BTCF0:USTF0",1754877186434,0.14337485,119830.0,119820.0,0.1956109]
["bitfinex-derivatives","BTCF0:USTF0",1754877186633,0.05994085,119830.0,119820.0,1.00084795]
["bitfinex-derivatives","BTCF0:USTF0",1754877186832,0.05994085,119840.0,119820.0,1.16772575]
["bitfinex-derivatives","BTCF0:USTF0",1754877187037,0.05994085,119840.0,119830.0,1.515014]
["bitfinex-derivatives","BTCF0:USTF0",1754877187232,0.51818526,119860.0,119850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754877187436,0.50183114,119870.0,119850.0,1.99753758]
["bitfinex-derivatives","BTCF0:USTF0",1754877187644,0.58524424,119870.0,119860.0,0.6573031]
["bitfinex-derivatives","BTCF0:USTF0",1754877187833,0.35108563,119870.0,119860.0,0.54294459]
["bitfinex-derivatives","BTCF0:USTF0",1754877188136,0.05998522,119870.0,119860.0,0.54304459]
["bitfinex-derivatives","BTCF0:USTF0",1754877188341,0.5312411,119870.0,119860.0,0.54304459]
["bitfinex-derivatives","BTCF0:USTF0",1754877188935,0.74914588,119870.0,119860.0,0.41439149]
["bitfinex-derivatives","BTCF0:USTF0",1754877189140,0.74914588,119870.0,119860.0,0.28302149]
["bitfinex-derivatives","BTCF0:USTF0",1754877189334,0.04286,119840.0,119830.0,0.56227]
["bitfinex-derivatives","BTCF0:USTF0",1754877189538,0.77228594,119840.0,119830.0,1.41995]
["bitfinex-derivatives","BTCF0:USTF0",1754877189732,0.77228594,119840.0,119830.0,1.503384]
["bitfinex-derivatives","BTCF0:USTF0",1754877189937,0.71740594,119840.0,119830.0,0.62971]
["bitfinex-derivatives","BTCF0:USTF0",1754877190141,0.71740594,119840.0,119830.0,1.41995]
["bitfinex-derivatives","BTCF0:USTF0",1754877190338,0.80889594,119840.0,119830.0,0.62971]
["bitfinex-derivatives","BTCF0:USTF0",1754877190636,0.80899594,119840.0,119830.0,0.62981]
["bitfinex-derivatives","BTCF0:USTF0",1754877190838,0.65074594,119840.0,119830.0,0.62981]
["bitfinex-derivatives","BTCF0:USTF0",1754877191043,0.59636646,119840.0,119830.0,0.713244]
["bitfinex-derivatives","BTCF0:USTF0",1754877191230,0.78266646,119840.0,119830.0,0.62981]
["bitfinex-derivatives","BTCF0:USTF0",1754877191431,0.87415646,119840.0,119830.0,0.62981]
["bitfinex-derivatives","BTCF0:USTF0",1754877191637,0.88241761,119840.0,119830.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1754877191840,0.82258845,119840.0,119830.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1754877192141,0.8823896,119840.0,119830.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1754877192444,0.8823896,119840.0,119830.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1754877192741,0.8823896,119840.0,119830.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1754877192941,1.3823896,119840.0,119830.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1754877193640,1.3823896,119840.0,119830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754877194035,2.47352845,119840.0,119830.0,4.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754877194243,2.47452845,119840.0,119830.0,4.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754877194643,2.47352845,119840.0,119830.0,4.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754877194838,2.47852845,119840.0,119830.0,4.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754877195641,1.68828845,119840.0,119830.0,4.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754877197153,1.76309786,119840.0,119830.0,4.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754877197654,1.78049692,119840.0,119830.0,4.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754877198154,1.70568751,119840.0,119830.0,4.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754877198853,1.76545967,119840.0,119830.0,4.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754877199447,1.76545967,119840.0,119830.0,0.0922011]
["bitfinex-derivatives","BTCF0:USTF0",1754877199651,1.76545967,119840.0,119830.0,0.0674811]
["bitfinex-derivatives","BTCF0:USTF0",1754877199851,1.76545967,119840.0,119830.0,0.0922011]
["bitfinex-derivatives","BTCF0:USTF0",1754877200053,1.76545967,119840.0,119830.0,0.0365211]
["bitfinex-derivatives","BTCF0:USTF0",1754877202549,1.40465967,119840.0,119830.0,0.0365211]
["bitfinex-derivatives","BTCF0:USTF0",1754877202850,0.58217122,119840.0,119830.0,1.0609911]
["bitfinex-derivatives","BTCF0:USTF0",1754877203049,0.60582596,119840.0,119830.0,1.505225]
["bitfinex-derivatives","BTCF0:USTF0",1754877203255,1.04003574,119840.0,119830.0,1.505225]
["bitfinex-derivatives","BTCF0:USTF0",1754877203749,0.65218596,119840.0,119830.0,1.505225]
["bitfinex-derivatives","BTCF0:USTF0",1754877204152,0.15218596,119840.0,119830.0,1.505225]
["bitfinex-derivatives","BTCF0:USTF0",1754877204353,0.10582596,119840.0,119830.0,1.505225]
["bitfinex-derivatives","BTCF0:USTF0",1754877204753,0.10382596,119840.0,119830.0,1.505225]
["bitfinex-derivatives","BTCF0:USTF0",1754877204955,0.14918596,119840.0,119830.0,1.505225]
["bitfinex-derivatives","BTCF0:USTF0",1754877205557,0.10282596,119840.0,119830.0,1.505225]
["bitfinex-derivatives","BTCF0:USTF0",1754877206159,0.10182596,119840.0,119830.0,1.505225]
["bitfinex-derivatives","BTCF0:USTF0",1754877206749,0.01739906,119840.0,119830.0,1.506225]
["bitfinex-derivatives","BTCF0:USTF0",1754877208160,0.01739906,119840.0,119830.0,1.51476786]
["bitfinex-derivatives","BTCF0:USTF0",1754877208660,0.10082596,119840.0,119830.0,1.506225]
["bitfinex-derivatives","BTCF0:USTF0",1754877208960,0.1008151,119840.0,119830.0,1.769025]
["bitfinex-derivatives","BTCF0:USTF0",1754877211954,0.0173882,119840.0,119830.0,1.769025]
["bitfinex-derivatives","BTCF0:USTF0",1754877212254,0.29333082,119840.0,119830.0,1.769025]
["bitfinex-derivatives","BTCF0:USTF0",1754877213160,0.37675802,119840.0,119830.0,1.769025]
["bitfinex-derivatives","BTCF0:USTF0",1754877213756,0.42311802,119840.0,119830.0,1.769025]
["bitfinex-derivatives","BTCF0:USTF0",1754877213959,0.33969082,119840.0,119830.0,1.7689839]
["bitfinex-derivatives","BTCF0:USTF0",1754877214158,0.29333082,119840.0,119830.0,1.7689839]
["bitfinex-derivatives","BTCF0:USTF0",1754877214762,0.37675802,119840.0,119830.0,1.7689839]
["bitfinex-derivatives","BTCF0:USTF0",1754877214956,0.29333082,119840.0,119830.0,1.7689839]
["bitfinex-derivatives","BTCF0:USTF0",1754877215262,0.29343082,119840.0,119830.0,1.7690839]
["bitfinex-derivatives","BTCF0:USTF0",1754877215463,0.37685802,119840.0,119830.0,1.7690839]
["bitfinex-derivatives","BTCF0:USTF0",1754877215860,0.29343082,119840.0,119830.0,1.7690839]
["bitfinex-derivatives","BTCF0:USTF0",1754877216066,0.24036834,119860.0,119850.0,0.1986802]
["bitfinex-derivatives","BTCF0:USTF0",1754877216067,0.32183262,119860.0,119850.0,0.1986802]
["bitfinex-derivatives","BTCF0:USTF0",1754877216266,0.46501808,119860.0,119850.0,1.8688502]
["bitfinex-derivatives","BTCF0:USTF0",1754877216759,0.41912778,119860.0,119850.0,1.8688502]
["bitfinex-derivatives","BTCF0:USTF0",1754877216959,0.40524562,119860.0,119850.0,1.8688502]
["bitfinex-derivatives","BTCF0:USTF0",1754877217265,0.32193262,119860.0,119850.0,1.8689502]
["bitfinex-derivatives","BTCF0:USTF0",1754877217466,0.32393262,119860.0,119850.0,1.8689502]
["bitfinex-derivatives","BTCF0:USTF0",1754877217668,0.04999,119860.0,119850.0,1.8689502]
["bitfinex-derivatives","BTCF0:USTF0",1754877219862,0.0041,119860.0,119850.0,1.8689502]
["bitfinex-derivatives","BTCF0:USTF0",1754877220071,0.0041,119860.0,119850.0,2.14489282]
["bitfinex-derivatives","BTCF0:USTF0",1754877220759,0.0041,119860.0,119850.0,1.8689502]
["bitfinex-derivatives","BTCF0:USTF0",1754877223767,0.0041,119860.0,119850.0,2.1317502]
["bitfinex-derivatives","BTCF0:USTF0",1754877225869,0.0041,119860.0,119850.0,2.40769282]
["bitfinex-derivatives","BTCF0:USTF0",1754877226070,0.1293892,119880.0,119870.0,0.3519761]
["bitfinex-derivatives","BTCF0:USTF0",1754877226265,0.40533182,119880.0,119870.0,1.47552418]
["bitfinex-derivatives","BTCF0:USTF0",1754877226458,0.49842182,119880.0,119870.0,1.47552418]
["bitfinex-derivatives","BTCF0:USTF0",1754877226661,0.2647492,119880.0,119870.0,1.83632418]
["bitfinex-derivatives","BTCF0:USTF0",1754877226861,0.54069182,119880.0,119870.0,1.83632418]
["bitfinex-derivatives","BTCF0:USTF0",1754877227258,0.39844262,119880.0,119870.0,1.83632418]
["bitfinex-derivatives","BTCF0:USTF0",1754877227462,0.39844262,119880.0,119870.0,1.83642418]
["bitfinex-derivatives","BTCF0:USTF0",1754877227863,0.48184172,119880.0,119870.0,1.83642418]
["bitfinex-derivatives","BTCF0:USTF0",1754877228066,0.49915312,119880.0,119870.0,1.83642418]
["bitfinex-derivatives","BTCF0:USTF0",1754877228266,0.41575402,119880.0,119870.0,1.83642418]
["bitfinex-derivatives","BTCF0:USTF0",1754877228468,0.34324402,119880.0,119870.0,1.83642418]
["bitfinex-derivatives","BTCF0:USTF0",1754877228665,0.34724402,119880.0,119870.0,1.84585226]
["bitfinex-derivatives","BTCF0:USTF0",1754877228866,0.43064312,119880.0,119870.0,1.84585226]
["bitfinex-derivatives","BTCF0:USTF0",1754877229974,0.43064312,119880.0,119870.0,1.83742418]
["bitfinex-derivatives","BTCF0:USTF0",1754877231272,0.49349312,119880.0,119870.0,1.83742418]
["bitfinex-derivatives","BTCF0:USTF0",1754877232172,0.52373312,119880.0,119870.0,1.83742418]
["bitfinex-derivatives","BTCF0:USTF0",1754877232377,0.0254114,119880.0,119870.0,2.10022418]
["bitfinex-derivatives","BTCF0:USTF0",1754877232583,0.0254114,119880.0,119870.0,2.1133668]
["bitfinex-derivatives","BTCF0:USTF0",1754877233274,0.0254114,119880.0,119870.0,1.83742418]
["bitfinex-derivatives","BTCF0:USTF0",1754877234169,0.0254114,119880.0,119870.0,2.1133668]
["bitfinex-derivatives","BTCF0:USTF0",1754877234569,0.0224114,119880.0,119870.0,2.1133668]
["bitfinex-derivatives","BTCF0:USTF0",1754877234772,0.0184114,119880.0,119870.0,1.83642418]
["bitfinex-derivatives","BTCF0:USTF0",1754877234975,0.0194114,119880.0,119870.0,1.83642418]
["bitfinex-derivatives","BTCF0:USTF0",1754877235177,0.0653014,119880.0,119870.0,1.83642418]
["bitfinex-derivatives","BTCF0:USTF0",1754877235976,0.71212528,119880.0,119870.0,1.73878]
["bitfinex-derivatives","BTCF0:USTF0",1754877236276,0.71212528,119880.0,119870.0,1.8221861]
["bitfinex-derivatives","BTCF0:USTF0",1754877236776,0.71212528,119880.0,119870.0,1.8633561]
["bitfinex-derivatives","BTCF0:USTF0",1754877237278,0.65235312,119880.0,119870.0,1.8221861]
["bitfinex-derivatives","BTCF0:USTF0",1754877239080,0.65235312,119880.0,119870.0,1.8633561]
["bitfinex-derivatives","BTCF0:USTF0",1754877239480,0.49715312,119880.0,119870.0,1.8221861]
["bitfinex-derivatives","BTCF0:USTF0",1754877239679,0.65235312,119880.0,119870.0,1.8633561]
["bitfinex-derivatives","BTCF0:USTF0",1754877239877,0.71212528,119880.0,119870.0,1.8221861]
["bitfinex-derivatives","BTCF0:USTF0",1754877240079,0.71212528,119880.0,119870.0,1.8633561]
["bitfinex-derivatives","BTCF0:USTF0",1754877240784,0.43618266,119880.0,119870.0,1.8633561]
["bitfinex-derivatives","BTCF0:USTF0",1754877240983,0.71212528,119880.0,119870.0,1.8633561]
["bitfinex-derivatives","BTCF0:USTF0",1754877241378,0.71212528,119880.0,119870.0,1.6319861]
["bitfinex-derivatives","BTCF0:USTF0",1754877241575,0.9880679,119880.0,119870.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754877241777,0.9880679,119880.0,119870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754877241982,0.9880679,119880.0,119870.0,0.78955974]
["bitfinex-derivatives","BTCF0:USTF0",1754877242389,1.4880679,119880.0,119870.0,0.78955974]
["bitfinex-derivatives","BTCF0:USTF0",1754877242976,2.01570791,119880.0,119870.0,0.78955974]
["bitfinex-derivatives","BTCF0:USTF0",1754877243181,1.95593575,119880.0,119870.0,0.78955974]
["bitfinex-derivatives","BTCF0:USTF0",1754877243486,0.35702,119850.0,119840.0,0.85607112]
["bitfinex-derivatives","BTCF0:USTF0",1754877243689,0.65027402,119850.0,119840.0,1.64559112]
["bitfinex-derivatives","BTCF0:USTF0",1754877243987,0.65027402,119850.0,119840.0,1.68680112]
["bitfinex-derivatives","BTCF0:USTF0",1754877244799,0.65027402,119850.0,119840.0,1.68980112]
["bitfinex-derivatives","BTCF0:USTF0",1754877244995,0.65027402,119850.0,119840.0,1.68990112]
["bitfinex-derivatives","BTCF0:USTF0",1754877244996,0.65037402,119850.0,119840.0,1.68990112]
["bitfinex-derivatives","BTCF0:USTF0",1754877245197,0.65137402,119850.0,119840.0,1.69490112]
["bitfinex-derivatives","BTCF0:USTF0",1754877246097,0.65137402,119850.0,119840.0,1.69190112]
["bitfinex-derivatives","BTCF0:USTF0",1754877246392,0.3744314,119850.0,119840.0,1.68890112]
["bitfinex-derivatives","BTCF0:USTF0",1754877248185,0.65037402,119850.0,119840.0,0.50222232]
["bitfinex-derivatives","BTCF0:USTF0",1754877248392,0.65037402,119850.0,119840.0,1.40186232]
["bitfinex-derivatives","BTCF0:USTF0",1754877249498,0.65037402,119850.0,119840.0,1.39986232]
["bitfinex-derivatives","BTCF0:USTF0",1754877250395,0.59406402,119850.0,119840.0,1.39986232]
["bitfinex-derivatives","BTCF0:USTF0",1754877250595,0.64896402,119850.0,119840.0,1.44107232]
["bitfinex-derivatives","BTCF0:USTF0",1754877250999,0.3730214,119850.0,119840.0,1.44107232]
["bitfinex-derivatives","BTCF0:USTF0",1754877252600,0.64896402,119850.0,119840.0,1.44107232]
["bitfinex-derivatives","BTCF0:USTF0",1754877254501,0.64896402,119850.0,119840.0,1.47215232]
["bitfinex-derivatives","BTCF0:USTF0",1754877255201,0.64896402,119850.0,119840.0,1.36203232]
["bitfinex-derivatives","BTCF0:USTF0",1754877255399,0.64896402,119850.0,119840.0,1.41807232]
["bitfinex-derivatives","BTCF0:USTF0",1754877255600,0.64896402,119850.0,119840.0,1.47215232]
["bitfinex-derivatives","BTCF0:USTF0",1754877256000,0.64896402,119850.0,119840.0,1.41807232]
["bitfinex-derivatives","BTCF0:USTF0",1754877256302,0.42266402,119850.0,119840.0,1.51336232]
["bitfinex-derivatives","BTCF0:USTF0",1754877256498,1.15220402,119850.0,119840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754877256700,1.51300402,119850.0,119840.0,0.78954]
["bitfinex-derivatives","BTCF0:USTF0",1754877256895,1.51306966,119850.0,119840.0,0.78954]
["bitfinex-derivatives","BTCF0:USTF0",1754877257894,1.51306966,119850.0,119840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754877259199,1.15226966,119850.0,119840.0,0.6617869]
["bitfinex-derivatives","BTCF0:USTF0",1754877259501,1.15226966,119850.0,119840.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1754877259796,1.15326966,119850.0,119840.0,0.2596369]
["bitfinex-derivatives","BTCF0:USTF0",1754877260003,1.15426966,119850.0,119840.0,0.2596369]
["bitfinex-derivatives","BTCF0:USTF0",1754877261698,1.15426966,119850.0,119840.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1754877262402,1.15426966,119850.0,119840.0,0.2596369]
["bitfinex-derivatives","BTCF0:USTF0",1754877262606,1.15426966,119850.0,119840.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1754877262807,1.15426966,119850.0,119840.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1754877263610,1.15426966,119850.0,119840.0,0.1184969]
["bitfinex-derivatives","BTCF0:USTF0",1754877263801,1.15426966,119850.0,119840.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1754877266210,2.05056237,119850.0,119840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754877266414,0.3621568,119840.0,119830.0,1.3436738]
["bitfinex-derivatives","BTCF0:USTF0",1754877266602,0.65547646,119840.0,119830.0,1.3436738]
["bitfinex-derivatives","BTCF0:USTF0",1754877268005,1.15547646,119840.0,119830.0,1.26024]
["bitfinex-derivatives","BTCF0:USTF0",1754877268209,1.15557646,119840.0,119830.0,1.26034]
["bitfinex-derivatives","BTCF0:USTF0",1754877268707,1.15557646,119840.0,119830.0,1.15022]
["bitfinex-derivatives","BTCF0:USTF0",1754877268903,1.15557646,119840.0,119830.0,1.26034]
["bitfinex-derivatives","BTCF0:USTF0",1754877269504,1.03741646,119840.0,119830.0,1.343774]
["bitfinex-derivatives","BTCF0:USTF0",1754877269704,1.15557646,119840.0,119830.0,1.384984]
["bitfinex-derivatives","BTCF0:USTF0",1754877270105,1.15557646,119840.0,119830.0,1.15022]
["bitfinex-derivatives","BTCF0:USTF0",1754877270311,1.15557646,119840.0,119830.0,1.26034]
["bitfinex-derivatives","BTCF0:USTF0",1754877271216,1.13819942,119840.0,119830.0,1.26034]
["bitfinex-derivatives","BTCF0:USTF0",1754877271415,1.15559428,119840.0,119830.0,1.343774]
["bitfinex-derivatives","BTCF0:USTF0",1754877272016,1.15559428,119840.0,119830.0,1.26034]
["bitfinex-derivatives","BTCF0:USTF0",1754877273411,0.87965166,119840.0,119830.0,1.26034]
["bitfinex-derivatives","BTCF0:USTF0",1754877273616,1.15559428,119840.0,119830.0,1.3437739]
["bitfinex-derivatives","BTCF0:USTF0",1754877274116,1.15559428,119840.0,119830.0,1.3849839]
["bitfinex-derivatives","BTCF0:USTF0",1754877277820,1.15559428,119840.0,119830.0,0.58359]
["bitfinex-derivatives","BTCF0:USTF0",1754877278020,1.15559428,119840.0,119830.0,1.18662]
["bitfinex-derivatives","BTCF0:USTF0",1754877278319,0.3588339,119830.0,119820.0,1.29106]
["bitfinex-derivatives","BTCF0:USTF0",1754877278519,0.65217138,119830.0,119820.0,1.29106]
["bitfinex-derivatives","BTCF0:USTF0",1754877279515,0.65217138,119830.0,119820.0,1.1498]
["bitfinex-derivatives","BTCF0:USTF0",1754877279713,1.15227138,119830.0,119820.0,1.1499]
["bitfinex-derivatives","BTCF0:USTF0",1754877280116,1.15227138,119830.0,119820.0,1.1519]
["bitfinex-derivatives","BTCF0:USTF0",1754877280319,1.21885908,119830.0,119820.0,1.1519]
["bitfinex-derivatives","BTCF0:USTF0",1754877280616,1.21885908,119830.0,119820.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1754877280817,1.15227138,119830.0,119820.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754877281823,1.15227138,119830.0,119820.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1754877282012,1.15227138,119830.0,119820.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1754877283613,1.15227138,119830.0,119820.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1754877283910,1.15227138,119830.0,119820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754877284117,0.1927409,119820.0,119810.0,0.78896]
["bitfinex-derivatives","BTCF0:USTF0",1754877284306,0.65217838,119820.0,119810.0,0.78896]
["bitfinex-derivatives","BTCF0:USTF0",1754877284508,0.3588478,119810.0,119800.0,1.6584041]
["bitfinex-derivatives","BTCF0:USTF0",1754877284707,0.63479042,119810.0,119800.0,1.40804]
["bitfinex-derivatives","BTCF0:USTF0",1754877284912,0.63479042,119810.0,119800.0,1.36683]
["bitfinex-derivatives","BTCF0:USTF0",1754877285115,0.63479042,119810.0,119800.0,1.4502846]
["bitfinex-derivatives","BTCF0:USTF0",1754877285312,0.63489042,119810.0,119800.0,1.36693]
["bitfinex-derivatives","BTCF0:USTF0",1754877285518,0.65251157,119810.0,119800.0,1.00613]
["bitfinex-derivatives","BTCF0:USTF0",1754877285925,0.65251157,119810.0,119800.0,1.0895847]
["bitfinex-derivatives","BTCF0:USTF0",1754877286115,1.15251157,119810.0,119800.0,1.1307947]
["bitfinex-derivatives","BTCF0:USTF0",1754877286425,1.16107201,119810.0,119800.0,1.1307947]
["bitfinex-derivatives","BTCF0:USTF0",1754877287123,0.88512939,119810.0,119800.0,1.1307947]
["bitfinex-derivatives","BTCF0:USTF0",1754877287421,1.14345086,119810.0,119800.0,1.4915947]
["bitfinex-derivatives","BTCF0:USTF0",1754877288116,0.5845478,119810.0,119800.0,1.4965947]
["bitfinex-derivatives","BTCF0:USTF0",1754877288315,0.6023801,119810.0,119800.0,1.4995947]
["bitfinex-derivatives","BTCF0:USTF0",1754877288512,0.60238,119810.0,119800.0,1.77553732]
["bitfinex-derivatives","BTCF0:USTF0",1754877288721,0.0189323,119810.0,119800.0,1.77553732]
["bitfinex-derivatives","BTCF0:USTF0",1754877289021,0.0189323,119810.0,119800.0,1.4995947]
["bitfinex-derivatives","BTCF0:USTF0",1754877289221,0.0189323,119810.0,119800.0,1.77553732]
["bitfinex-derivatives","BTCF0:USTF0",1754877289710,0.2503335,119820.0,119810.0,0.0834477]
["bitfinex-derivatives","BTCF0:USTF0",1754877289914,0.23287137,119830.0,119820.0,0.3228707]
["bitfinex-derivatives","BTCF0:USTF0",1754877290114,0.23287137,119830.0,119820.0,1.4724307]
["bitfinex-derivatives","BTCF0:USTF0",1754877290322,0.27829137,119830.0,119820.0,1.4724307]
["bitfinex-derivatives","BTCF0:USTF0",1754877291517,0.27829137,119830.0,119820.0,1.48065065]
["bitfinex-derivatives","BTCF0:USTF0",1754877291717,0.27839137,119830.0,119820.0,1.48075065]
["bitfinex-derivatives","BTCF0:USTF0",1754877291918,0.2123934,119830.0,119820.0,1.48075065]
["bitfinex-derivatives","BTCF0:USTF0",1754877292315,0.2123934,119830.0,119820.0,1.4725307]
["bitfinex-derivatives","BTCF0:USTF0",1754877294035,0.58319602,119830.0,119820.0,1.4725307]
["bitfinex-derivatives","BTCF0:USTF0",1754877294731,0.0835339,119830.0,119820.0,1.4755307]
["bitfinex-derivatives","BTCF0:USTF0",1754877296126,0.1289539,119830.0,119820.0,1.4755307]
["bitfinex-derivatives","BTCF0:USTF0",1754877301730,0.14668027,119830.0,119820.0,1.4755307]
["bitfinex-derivatives","BTCF0:USTF0",1754877303840,0.24154027,119830.0,119820.0,1.4755307]
["bitfinex-derivatives","BTCF0:USTF0",1754877304336,0.51748289,119830.0,119820.0,1.4755307]
["bitfinex-derivatives","BTCF0:USTF0",1754877304936,0.17687027,119830.0,119820.0,1.4755307]
["bitfinex-derivatives","BTCF0:USTF0",1754877305725,0.09333637,119830.0,119820.0,1.4755307]
["bitfinex-derivatives","BTCF0:USTF0",1754877305932,0.38292262,119840.0,119830.0,0.5195683]
["bitfinex-derivatives","BTCF0:USTF0",1754877306140,0.38292262,119840.0,119830.0,0.8803683]
["bitfinex-derivatives","BTCF0:USTF0",1754877306642,0.46635632,119840.0,119830.0,0.9637977]
["bitfinex-derivatives","BTCF0:USTF0",1754877306841,0.54979002,119840.0,119830.0,0.9637977]
["bitfinex-derivatives","BTCF0:USTF0",1754877307031,0.54989002,119840.0,119830.0,0.9638977]
["bitfinex-derivatives","BTCF0:USTF0",1754877307537,0.63332372,119840.0,119830.0,0.9638977]
["bitfinex-derivatives","BTCF0:USTF0",1754877307738,0.63332372,119840.0,119830.0,0.9648977]
["bitfinex-derivatives","BTCF0:USTF0",1754877307931,0.76542372,119840.0,119830.0,0.9648977]
["bitfinex-derivatives","BTCF0:USTF0",1754877308438,0.68199002,119840.0,119830.0,0.9648977]
["bitfinex-derivatives","BTCF0:USTF0",1754877308935,0.0001,119840.0,119830.0,1.24084032]
["bitfinex-derivatives","BTCF0:USTF0",1754877309340,0.0001,119840.0,119830.0,0.9648977]
["bitfinex-derivatives","BTCF0:USTF0",1754877311039,0.0001,119840.0,119830.0,0.9638977]
["bitfinex-derivatives","BTCF0:USTF0",1754877311635,0.0001,119840.0,119830.0,0.9658977]
["bitfinex-derivatives","BTCF0:USTF0",1754877311841,0.0001,119840.0,119830.0,0.9688977]
["bitfinex-derivatives","BTCF0:USTF0",1754877312242,0.0835267,119840.0,119830.0,0.9688977]
["bitfinex-derivatives","BTCF0:USTF0",1754877312442,0.0835267,119840.0,119830.0,0.9668977]
["bitfinex-derivatives","BTCF0:USTF0",1754877312845,0.0835267,119840.0,119830.0,0.9718977]
["bitfinex-derivatives","BTCF0:USTF0",1754877313346,0.0001,119840.0,119830.0,0.9718977]
["bitfinex-derivatives","BTCF0:USTF0",1754877313547,0.0835267,119840.0,119830.0,0.9718977]
["bitfinex-derivatives","BTCF0:USTF0",1754877317852,0.10037596,119840.0,119830.0,0.9718977]
["bitfinex-derivatives","BTCF0:USTF0",1754877318046,0.3336745,119860.0,119850.0,0.1933997]
["bitfinex-derivatives","BTCF0:USTF0",1754877318344,0.0834059,119870.0,119860.0,0.4095312]
["bitfinex-derivatives","BTCF0:USTF0",1754877318554,0.52994969,119880.0,119870.0,0.3526958]
["bitfinex-derivatives","BTCF0:USTF0",1754877318737,1.08419323,119880.0,119870.0,1.25854]
["bitfinex-derivatives","BTCF0:USTF0",1754877318942,1.08419323,119880.0,119870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754877319145,0.190482,119880.0,119870.0,0.7134958]
["bitfinex-derivatives","BTCF0:USTF0",1754877319344,0.46652462,119880.0,119870.0,0.7135958]
["bitfinex-derivatives","BTCF0:USTF0",1754877319548,0.57507462,119880.0,119870.0,0.7135958]
["bitfinex-derivatives","BTCF0:USTF0",1754877319738,0.62946462,119880.0,119870.0,0.7135958]
["bitfinex-derivatives","BTCF0:USTF0",1754877320143,0.63146462,119880.0,119870.0,0.7135958]
["bitfinex-derivatives","BTCF0:USTF0",1754877320454,0.63973269,119880.0,119870.0,0.7135958]
["bitfinex-derivatives","BTCF0:USTF0",1754877321051,0.63873269,119880.0,119870.0,0.7135958]
["bitfinex-derivatives","BTCF0:USTF0",1754877321553,0.64173269,119880.0,119870.0,0.7135958]
["bitfinex-derivatives","BTCF0:USTF0",1754877322253,0.63973269,119880.0,119870.0,0.7135958]
["bitfinex-derivatives","BTCF0:USTF0",1754877322954,0.63146462,119880.0,119870.0,0.7135958]
["bitfinex-derivatives","BTCF0:USTF0",1754877323860,0.63978376,119880.0,119870.0,0.7135958]
["bitfinex-derivatives","BTCF0:USTF0",1754877324753,0.36384114,119880.0,119870.0,0.7135958]
["bitfinex-derivatives","BTCF0:USTF0",1754877324953,0.63978376,119880.0,119870.0,0.7135958]
["bitfinex-derivatives","BTCF0:USTF0",1754877325258,0.65212908,119880.0,119870.0,0.66850716]
["bitfinex-derivatives","BTCF0:USTF0",1754877325558,0.70651908,119880.0,119870.0,0.66850716]
["bitfinex-derivatives","BTCF0:USTF0",1754877326350,0.43057646,119880.0,119870.0,0.66850716]
["bitfinex-derivatives","BTCF0:USTF0",1754877326552,0.70651908,119880.0,119870.0,0.66850716]
["bitfinex-derivatives","BTCF0:USTF0",1754877327256,0.70651908,119880.0,119870.0,0.58510136]
["bitfinex-derivatives","BTCF0:USTF0",1754877327457,0.9824617,119880.0,119870.0,0.31581136]
["bitfinex-derivatives","BTCF0:USTF0",1754877327659,0.9824617,119880.0,119870.0,0.2210378]
["bitfinex-derivatives","BTCF0:USTF0",1754877328461,0.90740724,119880.0,119870.0,0.23841671]
["bitfinex-derivatives","BTCF0:USTF0",1754877328662,1.13146462,119880.0,119870.0,0.42869671]
["bitfinex-derivatives","BTCF0:USTF0",1754877328960,1.40740724,119880.0,119870.0,0.42869671]
["bitfinex-derivatives","BTCF0:USTF0",1754877329155,1.51247827,119880.0,119870.0,0.42869671]
["bitfinex-derivatives","BTCF0:USTF0",1754877329365,1.23653565,119880.0,119870.0,0.42869671]
["bitfinex-derivatives","BTCF0:USTF0",1754877329760,1.23653565,119880.0,119870.0,0.47075671]
["bitfinex-derivatives","BTCF0:USTF0",1754877330069,1.25257101,119880.0,119870.0,0.47075671]
["bitfinex-derivatives","BTCF0:USTF0",1754877330661,0.97662839,119880.0,119870.0,0.47075671]
["bitfinex-derivatives","BTCF0:USTF0",1754877330867,1.25257101,119880.0,119870.0,0.47075671]
["bitfinex-derivatives","BTCF0:USTF0",1754877331259,1.52851363,119880.0,119870.0,0.41766671]
["bitfinex-derivatives","BTCF0:USTF0",1754877331465,1.52851363,119880.0,119870.0,0.26938671]
["bitfinex-derivatives","BTCF0:USTF0",1754877331862,1.25257101,119880.0,119870.0,0.47075671]
["bitfinex-derivatives","BTCF0:USTF0",1754877332064,1.25257101,119880.0,119870.0,0.55416251]
["bitfinex-derivatives","BTCF0:USTF0",1754877332264,1.14749998,119880.0,119870.0,0.55416251]
["bitfinex-derivatives","BTCF0:USTF0",1754877332467,1.14749998,119880.0,119870.0,0.47075671]
["bitfinex-derivatives","BTCF0:USTF0",1754877332963,1.14749998,119880.0,119870.0,0.20146671]
["bitfinex-derivatives","BTCF0:USTF0",1754877333163,1.4234426,119880.0,119870.0,0.98862671]
["bitfinex-derivatives","BTCF0:USTF0",1754877333565,1.52851363,119880.0,119870.0,0.98862671]
["bitfinex-derivatives","BTCF0:USTF0",1754877333866,1.52851363,119880.0,119870.0,0.17432813]
["bitfinex-derivatives","BTCF0:USTF0",1754877334368,1.52851363,119880.0,119870.0,0.21127813]
["bitfinex-derivatives","BTCF0:USTF0",1754877334574,1.52851363,119880.0,119870.0,0.29792709]
["bitfinex-derivatives","BTCF0:USTF0",1754877334764,1.25257101,119880.0,119870.0,0.35101709]
["bitfinex-derivatives","BTCF0:USTF0",1754877335561,0.97662839,119880.0,119870.0,0.35101709]
["bitfinex-derivatives","BTCF0:USTF0",1754877335770,1.25257101,119880.0,119870.0,0.42404709]
["bitfinex-derivatives","BTCF0:USTF0",1754877336366,1.60355305,119880.0,119870.0,0.15475709]
["bitfinex-derivatives","BTCF0:USTF0",1754877336561,1.49848202,119880.0,119870.0,0.15475709]
["bitfinex-derivatives","BTCF0:USTF0",1754877337062,1.2225394,119880.0,119870.0,0.15475709]
["bitfinex-derivatives","BTCF0:USTF0",1754877337262,0.94659678,119880.0,119870.0,0.15475709]
["bitfinex-derivatives","BTCF0:USTF0",1754877337462,0.87155736,119880.0,119870.0,0.15475709]
["bitfinex-derivatives","BTCF0:USTF0",1754877337668,1.14749998,119880.0,119870.0,0.08711968]
["bitfinex-derivatives","BTCF0:USTF0",1754877337868,1.49850076,119880.0,119870.0,0.08711968]
["bitfinex-derivatives","BTCF0:USTF0",1754877338062,1.22255814,119880.0,119870.0,0.08711968]
["bitfinex-derivatives","BTCF0:USTF0",1754877338564,1.14749998,119880.0,119870.0,1.16748968]
["bitfinex-derivatives","BTCF0:USTF0",1754877338768,1.22256999,119880.0,119870.0,0.38048968]
["bitfinex-derivatives","BTCF0:USTF0",1754877339965,0.89223737,119880.0,119870.0,0.38048968]
["bitfinex-derivatives","BTCF0:USTF0",1754877340169,1.15442998,119880.0,119870.0,0.46389538]
["bitfinex-derivatives","BTCF0:USTF0",1754877340768,0.65442998,119880.0,119870.0,0.38048968]
["bitfinex-derivatives","BTCF0:USTF0",1754877342776,0.65442998,119880.0,119870.0,0.08711968]
["bitfinex-derivatives","BTCF0:USTF0",1754877345371,1.15442998,119880.0,119870.0,0.08711968]
["bitfinex-derivatives","BTCF0:USTF0",1754877346171,1.4303726,119880.0,119870.0,0.08711968]
["bitfinex-derivatives","BTCF0:USTF0",1754877347361,1.15442998,119880.0,119870.0,0.08711968]
["bitfinex-derivatives","BTCF0:USTF0",1754877349477,0.87848736,119880.0,119870.0,0.08711968]
["bitfinex-derivatives","BTCF0:USTF0",1754877349676,1.15442998,119880.0,119870.0,0.08711968]
["bitfinex-derivatives","BTCF0:USTF0",1754877351376,1.4303726,119880.0,119870.0,0.08711968]
["bitfinex-derivatives","BTCF0:USTF0",1754877353273,1.4303726,119880.0,119870.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754877353680,1.15442998,119880.0,119870.0,0.65427]
["bitfinex-derivatives","BTCF0:USTF0",1754877354577,1.13839462,119880.0,119870.0,0.65427]
["bitfinex-derivatives","BTCF0:USTF0",1754877354879,1.15430326,119880.0,119870.0,0.7376761]
["bitfinex-derivatives","BTCF0:USTF0",1754877355474,1.10570326,119880.0,119870.0,0.7376761]
["bitfinex-derivatives","BTCF0:USTF0",1754877355675,0.39108064,119880.0,119870.0,0.7376761]
["bitfinex-derivatives","BTCF0:USTF0",1754877355875,0.66702326,119880.0,119870.0,0.7376761]
["bitfinex-derivatives","BTCF0:USTF0",1754877356277,0.66702326,119880.0,119870.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754877356474,0.66702326,119880.0,119870.0,0.65427]
["bitfinex-derivatives","BTCF0:USTF0",1754877356982,1.16702326,119880.0,119870.0,0.65427]
["bitfinex-derivatives","BTCF0:USTF0",1754877359084,1.16702326,119880.0,119870.0,0.7376761]
["bitfinex-derivatives","BTCF0:USTF0",1754877360180,1.08362126,119880.0,119870.0,0.7376761]
["bitfinex-derivatives","BTCF0:USTF0",1754877361680,0.58362126,119880.0,119870.0,0.7376761]
["bitfinex-derivatives","BTCF0:USTF0",1754877362186,0.24635864,119880.0,119870.0,0.7376761]
["bitfinex-derivatives","BTCF0:USTF0",1754877362586,0.52230126,119880.0,119870.0,0.7376761]
["bitfinex-derivatives","BTCF0:USTF0",1754877362787,0.24635864,119880.0,119870.0,0.7376761]
["bitfinex-derivatives","BTCF0:USTF0",1754877363088,0.58362126,119880.0,119870.0,0.7376761]
["bitfinex-derivatives","BTCF0:USTF0",1754877366093,0.58362126,119880.0,119870.0,0.3768761]
["bitfinex-derivatives","BTCF0:USTF0",1754877366394,0.58362126,119880.0,119870.0,1.0984761]
["bitfinex-derivatives","BTCF0:USTF0",1754877368889,0.30767864,119880.0,119870.0,1.0984761]
["bitfinex-derivatives","BTCF0:USTF0",1754877369085,0.58362126,119880.0,119870.0,1.0984761]
["bitfinex-derivatives","BTCF0:USTF0",1754877369285,0.40103126,119880.0,119870.0,1.0984761]
["bitfinex-derivatives","BTCF0:USTF0",1754877369499,0.12508864,119880.0,119870.0,1.0984761]
["bitfinex-derivatives","BTCF0:USTF0",1754877369693,0.48443036,119880.0,119870.0,1.0984761]
["bitfinex-derivatives","BTCF0:USTF0",1754877369886,0.60286036,119880.0,119870.0,1.0984761]
["bitfinex-derivatives","BTCF0:USTF0",1754877371294,0.65889036,119880.0,119870.0,1.0984761]
["bitfinex-derivatives","BTCF0:USTF0",1754877372494,0.57549126,119880.0,119870.0,1.0984761]
["bitfinex-derivatives","BTCF0:USTF0",1754877373896,0.32660126,119880.0,119870.0,1.0984761]
["bitfinex-derivatives","BTCF0:USTF0",1754877375296,0.30779864,119880.0,119870.0,1.0984761]
["bitfinex-derivatives","BTCF0:USTF0",1754877376398,0.58374126,119880.0,119870.0,1.0984761]
["bitfinex-derivatives","BTCF0:USTF0",1754877379401,0.30779864,119880.0,119870.0,1.0984761]
["bitfinex-derivatives","BTCF0:USTF0",1754877379697,0.58374126,119880.0,119870.0,1.0984761]
["bitfinex-derivatives","BTCF0:USTF0",1754877380796,0.52771126,119880.0,119870.0,1.0984761]
["bitfinex-derivatives","BTCF0:USTF0",1754877381001,0.58374126,119880.0,119870.0,1.0984761]
["bitfinex-derivatives","BTCF0:USTF0",1754877381402,0.01590864,119880.0,119870.0,1.65577056]
["bitfinex-derivatives","BTCF0:USTF0",1754877381702,0.01590864,119880.0,119870.0,1.37982794]
["bitfinex-derivatives","BTCF0:USTF0",1754877383905,0.09930734,119880.0,119870.0,1.37982794]
["bitfinex-derivatives","BTCF0:USTF0",1754877384107,0.09930734,119880.0,119870.0,1.38192794]
["bitfinex-derivatives","BTCF0:USTF0",1754877384403,0.01590864,119880.0,119870.0,1.38192794]
["bitfinex-derivatives","BTCF0:USTF0",1754877386606,0.09930734,119880.0,119870.0,1.38192794]
["bitfinex-derivatives","BTCF0:USTF0",1754877387901,0.60781996,119880.0,119870.0,2.16752794]
["bitfinex-derivatives","BTCF0:USTF0",1754877388096,0.38790734,119880.0,119870.0,2.16752794]
["bitfinex-derivatives","BTCF0:USTF0",1754877388916,0.66384996,119880.0,119870.0,2.16752794]
["bitfinex-derivatives","BTCF0:USTF0",1754877389607,0.38790734,119880.0,119870.0,2.16752794]
["bitfinex-derivatives","BTCF0:USTF0",1754877390207,0.09930734,119880.0,119870.0,2.16752794]
["bitfinex-derivatives","BTCF0:USTF0",1754877394114,0.09930734,119880.0,119870.0,2.16752684]
["bitfinex-derivatives","BTCF0:USTF0",1754877394314,0.01590864,119880.0,119870.0,2.16752684]
["bitfinex-derivatives","BTCF0:USTF0",1754877394510,0.09930694,119880.0,119870.0,2.16752684]
["bitfinex-derivatives","BTCF0:USTF0",1754877394911,0.01590864,119880.0,119870.0,2.16752684]
["bitfinex-derivatives","BTCF0:USTF0",1754877395111,0.09930694,119880.0,119870.0,2.16752684]
["bitfinex-derivatives","BTCF0:USTF0",1754877395415,0.38790694,119880.0,119870.0,2.08412184]
["bitfinex-derivatives","BTCF0:USTF0",1754877396105,0.09930694,119880.0,119870.0,2.08412184]
["bitfinex-derivatives","BTCF0:USTF0",1754877396310,0.09930694,119880.0,119870.0,2.16752704]
["bitfinex-derivatives","BTCF0:USTF0",1754877397713,0.38540694,119880.0,119870.0,2.08384184]
["bitfinex-derivatives","BTCF0:USTF0",1754877397908,0.60154956,119880.0,119870.0,2.06519]
["bitfinex-derivatives","BTCF0:USTF0",1754877398215,0.66134956,119880.0,119870.0,1.80239]
["bitfinex-derivatives","BTCF0:USTF0",1754877398518,0.45531956,119880.0,119870.0,1.80239]
["bitfinex-derivatives","BTCF0:USTF0",1754877398714,0.45531956,119880.0,119870.0,0.7237]
["bitfinex-derivatives","BTCF0:USTF0",1754877398715,0.93729218,119880.0,119870.0,0.7237]
["bitfinex-derivatives","BTCF0:USTF0",1754877398917,0.60154956,119880.0,119870.0,1.5923853]
["bitfinex-derivatives","BTCF0:USTF0",1754877399215,0.49239956,119880.0,119870.0,1.68195]
["bitfinex-derivatives","BTCF0:USTF0",1754877399418,0.09930694,119880.0,119870.0,1.68195]
["bitfinex-derivatives","BTCF0:USTF0",1754877400120,0.38540694,119880.0,119870.0,1.68195]
["bitfinex-derivatives","BTCF0:USTF0",1754877400314,0.66134956,119880.0,119870.0,1.68195]
["bitfinex-derivatives","BTCF0:USTF0",1754877400819,0.49239956,119880.0,119870.0,1.7653553]
["bitfinex-derivatives","BTCF0:USTF0",1754877401318,0.60154956,119880.0,119870.0,1.7643553]
["bitfinex-derivatives","BTCF0:USTF0",1754877401711,0.60154956,119880.0,119870.0,1.68095]
["bitfinex-derivatives","BTCF0:USTF0",1754877401921,0.66134956,119880.0,119870.0,1.68095]
["bitfinex-derivatives","BTCF0:USTF0",1754877402121,0.66134956,119880.0,119870.0,1.7643553]
["bitfinex-derivatives","BTCF0:USTF0",1754877402528,0.01590864,119880.0,119870.0,2.05851807]
["bitfinex-derivatives","BTCF0:USTF0",1754877403231,0.01590864,119880.0,119870.0,1.78257545]
["bitfinex-derivatives","BTCF0:USTF0",1754877404024,0.01590864,119880.0,119870.0,2.04637545]
["bitfinex-derivatives","BTCF0:USTF0",1754877404229,0.01590864,119880.0,119870.0,2.04537545]
["bitfinex-derivatives","BTCF0:USTF0",1754877404431,0.01590864,119880.0,119870.0,2.04737545]
["bitfinex-derivatives","BTCF0:USTF0",1754877405432,0.09930674,119880.0,119870.0,2.04737545]
["bitfinex-derivatives","BTCF0:USTF0",1754877406033,0.09930674,119880.0,119870.0,2.04737515]
["bitfinex-derivatives","BTCF0:USTF0",1754877406735,0.09930674,119880.0,119870.0,1.17869015]
["bitfinex-derivatives","BTCF0:USTF0",1754877406935,0.09930674,119880.0,119870.0,2.04717515]
["bitfinex-derivatives","BTCF0:USTF0",1754877408329,0.09930674,119880.0,119870.0,2.04617515]
["bitfinex-derivatives","BTCF0:USTF0",1754877408635,0.09930674,119880.0,119870.0,1.96077015]
["bitfinex-derivatives","BTCF0:USTF0",1754877408828,0.09930674,119880.0,119870.0,2.04417515]
["bitfinex-derivatives","BTCF0:USTF0",1754877410032,0.09930674,119880.0,119870.0,1.78137515]
["bitfinex-derivatives","BTCF0:USTF0",1754877410943,0.01590864,119880.0,119870.0,1.78137515]
["bitfinex-derivatives","BTCF0:USTF0",1754877411239,0.09930694,119880.0,119870.0,1.78137515]
["bitfinex-derivatives","BTCF0:USTF0",1754877415132,0.32560694,119880.0,119870.0,1.78137515]
["bitfinex-derivatives","BTCF0:USTF0",1754877415428,0.09930694,119880.0,119870.0,1.78137515]
["bitfinex-derivatives","BTCF0:USTF0",1754877416036,0.01590864,119880.0,119870.0,2.05731777]
["bitfinex-derivatives","BTCF0:USTF0",1754877417334,0.09930704,119880.0,119870.0,2.05731777]
["bitfinex-derivatives","BTCF0:USTF0",1754877417535,0.01590864,119880.0,119870.0,1.78137515]
["bitfinex-derivatives","BTCF0:USTF0",1754877417735,0.01590864,119880.0,119870.0,1.78337515]
["bitfinex-derivatives","BTCF0:USTF0",1754877418536,0.09930704,119880.0,119870.0,1.78337515]
["bitfinex-derivatives","BTCF0:USTF0",1754877419039,0.01590864,119880.0,119870.0,1.78337515]
["bitfinex-derivatives","BTCF0:USTF0",1754877421835,0.01590864,119880.0,119870.0,2.04717515]
["bitfinex-derivatives","BTCF0:USTF0",1754877422444,0.01590864,119880.0,119870.0,1.26209515]
["bitfinex-derivatives","BTCF0:USTF0",1754877422644,0.01590864,119880.0,119870.0,2.32275777]
["bitfinex-derivatives","BTCF0:USTF0",1754877422838,0.04568136,119890.0,119880.0,0.258777]
["bitfinex-derivatives","BTCF0:USTF0",1754877423034,0.14674448,119890.0,119880.0,0.882477]
["bitfinex-derivatives","BTCF0:USTF0",1754877423351,0.06335308,119890.0,119880.0,0.882477]
["bitfinex-derivatives","BTCF0:USTF0",1754877423648,0.14674448,119890.0,119880.0,0.882477]
["bitfinex-derivatives","BTCF0:USTF0",1754877424544,0.06335308,119890.0,119880.0,0.882477]
["bitfinex-derivatives","BTCF0:USTF0",1754877425147,0.14674448,119890.0,119880.0,0.882477]
["bitfinex-derivatives","BTCF0:USTF0",1754877427549,0.06335308,119890.0,119880.0,0.882477]
["bitfinex-derivatives","BTCF0:USTF0",1754877429344,0.14674448,119890.0,119880.0,0.882477]
["bitfinex-derivatives","BTCF0:USTF0",1754877430151,0.45691949,119890.0,119880.0,1.19265201]
["bitfinex-derivatives","BTCF0:USTF0",1754877430648,0.14674448,119890.0,119880.0,1.19265201]
["bitfinex-derivatives","BTCF0:USTF0",1754877430852,0.45691949,119890.0,119880.0,1.19265201]
["bitfinex-derivatives","BTCF0:USTF0",1754877431148,0.01790308,119890.0,119880.0,0.92985201]
["bitfinex-derivatives","BTCF0:USTF0",1754877431749,0.37377809,119890.0,119880.0,0.619677]
["bitfinex-derivatives","BTCF0:USTF0",1754877431939,0.37377809,119890.0,119880.0,0.92985201]
["bitfinex-derivatives","BTCF0:USTF0",1754877432142,0.06360308,119890.0,119880.0,0.619677]
["bitfinex-derivatives","BTCF0:USTF0",1754877432451,0.06360308,119890.0,119880.0,0.620677]
["bitfinex-derivatives","BTCF0:USTF0",1754877432650,0.06360308,119890.0,119880.0,0.622677]
["bitfinex-derivatives","BTCF0:USTF0",1754877436055,0.01790308,119890.0,119880.0,0.89836675]
["bitfinex-derivatives","BTCF0:USTF0",1754877436643,0.01790308,119890.0,119880.0,1.16116675]
["bitfinex-derivatives","BTCF0:USTF0",1754877439254,0.01790308,119890.0,119880.0,0.885477]
["bitfinex-derivatives","BTCF0:USTF0",1754877439454,0.14699498,119890.0,119880.0,0.885477]
["bitfinex-derivatives","BTCF0:USTF0",1754877440658,0.14699498,119890.0,119880.0,1.16116675]
["bitfinex-derivatives","BTCF0:USTF0",1754877440846,0.37698473,119890.0,119880.0,0.615687]
["bitfinex-derivatives","BTCF0:USTF0",1754877441052,0.66259473,119890.0,119880.0,1.399727]
["bitfinex-derivatives","BTCF0:USTF0",1754877442456,0.38690498,119890.0,119880.0,1.399727]
["bitfinex-derivatives","BTCF0:USTF0",1754877442659,0.66259473,119890.0,119880.0,1.399727]
["bitfinex-derivatives","BTCF0:USTF0",1754877442858,0.06360308,119890.0,119880.0,1.406717]
["bitfinex-derivatives","BTCF0:USTF0",1754877443447,0.14699498,119890.0,119880.0,1.406717]
["bitfinex-derivatives","BTCF0:USTF0",1754877443853,0.17983498,119890.0,119880.0,1.406717]
["bitfinex-derivatives","BTCF0:USTF0",1754877444052,0.24901498,119890.0,119880.0,1.406717]
["bitfinex-derivatives","BTCF0:USTF0",1754877444253,0.29352498,119890.0,119880.0,1.399727]
["bitfinex-derivatives","BTCF0:USTF0",1754877444552,0.38690498,119890.0,119880.0,1.399727]
["bitfinex-derivatives","BTCF0:USTF0",1754877444753,0.38690498,119890.0,119880.0,1.406717]
["bitfinex-derivatives","BTCF0:USTF0",1754877445159,0.33150498,119890.0,119880.0,1.406717]
["bitfinex-derivatives","BTCF0:USTF0",1754877445959,0.06360308,119890.0,119880.0,1.406717]
["bitfinex-derivatives","BTCF0:USTF0",1754877446158,0.06360308,119890.0,119880.0,1.68240675]
["bitfinex-derivatives","BTCF0:USTF0",1754877446355,0.14699498,119890.0,119880.0,1.68240675]
["bitfinex-derivatives","BTCF0:USTF0",1754877446958,0.06360308,119890.0,119880.0,1.68240675]
["bitfinex-derivatives","BTCF0:USTF0",1754877447459,0.14699498,119890.0,119880.0,1.68240675]
["bitfinex-derivatives","BTCF0:USTF0",1754877448449,0.14699498,119890.0,119880.0,1.406717]
["bitfinex-derivatives","BTCF0:USTF0",1754877448651,0.14699498,119890.0,119880.0,1.68240675]
["bitfinex-derivatives","BTCF0:USTF0",1754877449557,0.01790308,119890.0,119880.0,1.68240675]
["bitfinex-derivatives","BTCF0:USTF0",1754877449760,0.06360308,119890.0,119880.0,1.68240675]
["bitfinex-derivatives","BTCF0:USTF0",1754877450555,0.14699498,119890.0,119880.0,1.68240675]
["bitfinex-derivatives","BTCF0:USTF0",1754877451462,0.14699498,119890.0,119880.0,1.94520675]
["bitfinex-derivatives","BTCF0:USTF0",1754877454162,0.14699498,119890.0,119880.0,2.28974828]
["bitfinex-derivatives","BTCF0:USTF0",1754877455268,0.14699498,119890.0,119880.0,1.97963264]
["bitfinex-derivatives","BTCF0:USTF0",1754877455970,0.24324498,119890.0,119880.0,1.97963264]
["bitfinex-derivatives","BTCF0:USTF0",1754877456164,0.69270062,119890.0,119880.0,1.97963264]
["bitfinex-derivatives","BTCF0:USTF0",1754877456465,0.32638498,119890.0,119880.0,1.97963264]
["bitfinex-derivatives","BTCF0:USTF0",1754877457055,0.26297498,119890.0,119880.0,1.97963264]
["bitfinex-derivatives","BTCF0:USTF0",1754877457366,0.14699498,119890.0,119880.0,1.97963264]
["bitfinex-derivatives","BTCF0:USTF0",1754877457768,0.06360308,119890.0,119880.0,2.28974828]
["bitfinex-derivatives","BTCF0:USTF0",1754877457967,0.01790308,119890.0,119880.0,2.28974828]
["bitfinex-derivatives","BTCF0:USTF0",1754877458463,0.06767308,119890.0,119880.0,2.28974828]
["bitfinex-derivatives","BTCF0:USTF0",1754877458669,0.06767308,119890.0,119880.0,1.669517]
["bitfinex-derivatives","BTCF0:USTF0",1754877458871,0.06767308,119890.0,119880.0,2.28974828]
["bitfinex-derivatives","BTCF0:USTF0",1754877459471,0.06767308,119890.0,119880.0,1.669517]
["bitfinex-derivatives","BTCF0:USTF0",1754877459672,0.06767308,119890.0,119880.0,2.28974828]
["bitfinex-derivatives","BTCF0:USTF0",1754877461673,0.15106498,119890.0,119880.0,2.28974828]
["bitfinex-derivatives","BTCF0:USTF0",1754877462279,0.15106498,119890.0,119880.0,1.97963264]
["bitfinex-derivatives","BTCF0:USTF0",1754877462977,0.15106498,119890.0,119880.0,2.28974828]
["bitfinex-derivatives","BTCF0:USTF0",1754877464172,0.18199498,119890.0,119880.0,2.28275828]
["bitfinex-derivatives","BTCF0:USTF0",1754877464373,0.32773498,119890.0,119880.0,1.97963264]
["bitfinex-derivatives","BTCF0:USTF0",1754877464676,0.38393498,119890.0,119880.0,1.97963264]
["bitfinex-derivatives","BTCF0:USTF0",1754877464975,0.22715498,119890.0,119880.0,1.97963264]
["bitfinex-derivatives","BTCF0:USTF0",1754877465276,0.18199498,119890.0,119880.0,1.97963264]
["bitfinex-derivatives","BTCF0:USTF0",1754877465868,0.18199498,119890.0,119880.0,1.669517]
["bitfinex-derivatives","BTCF0:USTF0",1754877466068,0.18199498,119890.0,119880.0,1.97963264]
["bitfinex-derivatives","BTCF0:USTF0",1754877466775,0.18199498,119890.0,119880.0,2.28974828]
["bitfinex-derivatives","BTCF0:USTF0",1754877468075,0.18199498,119890.0,119880.0,2.65054828]
["bitfinex-derivatives","BTCF0:USTF0",1754877468581,0.18199498,119890.0,119880.0,1.86650828]
["bitfinex-derivatives","BTCF0:USTF0",1754877468778,0.18199498,119890.0,119880.0,2.33967264]
["bitfinex-derivatives","BTCF0:USTF0",1754877470981,0.69405062,119890.0,119880.0,2.022487]
["bitfinex-derivatives","BTCF0:USTF0",1754877471184,0.38393498,119890.0,119880.0,2.33260264]
["bitfinex-derivatives","BTCF0:USTF0",1754877471481,0.69405062,119890.0,119880.0,2.33959264]
["bitfinex-derivatives","BTCF0:USTF0",1754877472274,0.69405062,119890.0,119880.0,2.33859264]
["bitfinex-derivatives","BTCF0:USTF0",1754877472675,0.38393498,119890.0,119880.0,2.33859264]
["bitfinex-derivatives","BTCF0:USTF0",1754877472876,0.69405062,119890.0,119880.0,2.33859264]
["bitfinex-derivatives","BTCF0:USTF0",1754877473984,0.38393498,119890.0,119880.0,2.028477]
["bitfinex-derivatives","BTCF0:USTF0",1754877474283,0.69405062,119890.0,119880.0,2.33859264]
["bitfinex-derivatives","BTCF0:USTF0",1754877474885,0.69405062,119890.0,119880.0,2.028477]
["bitfinex-derivatives","BTCF0:USTF0",1754877475176,0.69405062,119890.0,119880.0,2.33859264]
["bitfinex-derivatives","BTCF0:USTF0",1754877475485,0.69405062,119890.0,119880.0,2.24804424]
["bitfinex-derivatives","BTCF0:USTF0",1754877475876,0.69405062,119890.0,119880.0,2.24053424]
["bitfinex-derivatives","BTCF0:USTF0",1754877476080,0.69405062,119890.0,119880.0,2.32393314]
["bitfinex-derivatives","BTCF0:USTF0",1754877476788,0.69505062,119890.0,119880.0,2.32193314]
["bitfinex-derivatives","BTCF0:USTF0",1754877480188,0.38493498,119890.0,119880.0,2.32193314]
["bitfinex-derivatives","BTCF0:USTF0",1754877480384,0.69505062,119890.0,119880.0,2.32193314]
["bitfinex-derivatives","BTCF0:USTF0",1754877482192,0.69505062,119890.0,119880.0,2.32892314]
["bitfinex-derivatives","BTCF0:USTF0",1754877483293,0.69505062,119890.0,119880.0,2.32193314]
["bitfinex-derivatives","BTCF0:USTF0",1754877486097,0.69405062,119890.0,119880.0,2.32293314]
["bitfinex-derivatives","BTCF0:USTF0",1754877486998,0.69405062,119890.0,119880.0,2.0128175]
["bitfinex-derivatives","BTCF0:USTF0",1754877487191,0.69405062,119890.0,119880.0,2.32293314]
["bitfinex-derivatives","BTCF0:USTF0",1754877488893,0.69405062,119890.0,119880.0,2.32992314]
["bitfinex-derivatives","BTCF0:USTF0",1754877489393,0.38393498,119890.0,119880.0,2.32992314]
["bitfinex-derivatives","BTCF0:USTF0",1754877490298,0.69405062,119890.0,119880.0,2.32992314]
["bitfinex-derivatives","BTCF0:USTF0",1754877491200,0.38393498,119890.0,119880.0,2.0128175]
["bitfinex-derivatives","BTCF0:USTF0",1754877491391,0.38393498,119890.0,119880.0,2.32293314]
["bitfinex-derivatives","BTCF0:USTF0",1754877491995,0.10129498,119890.0,119880.0,2.32992314]
["bitfinex-derivatives","BTCF0:USTF0",1754877492395,0.15014498,119890.0,119880.0,2.32992314]
["bitfinex-derivatives","BTCF0:USTF0",1754877492996,0.28870498,119890.0,119880.0,2.32992314]
["bitfinex-derivatives","BTCF0:USTF0",1754877495305,0.68747062,119890.0,119880.0,2.32237314]
["bitfinex-derivatives","BTCF0:USTF0",1754877495506,0.68747062,119890.0,119880.0,2.0122575]
["bitfinex-derivatives","BTCF0:USTF0",1754877495802,0.68747062,119890.0,119880.0,2.23897424]
["bitfinex-derivatives","BTCF0:USTF0",1754877496001,0.68747062,119890.0,119880.0,2.32237314]
["bitfinex-derivatives","BTCF0:USTF0",1754877496702,0.68747062,119890.0,119880.0,2.32936314]
["bitfinex-derivatives","BTCF0:USTF0",1754877497201,0.68747062,119890.0,119880.0,2.0192475]
["bitfinex-derivatives","BTCF0:USTF0",1754877497402,0.68747062,119890.0,119880.0,2.32936314]
["bitfinex-derivatives","BTCF0:USTF0",1754877498496,0.68747062,119890.0,119880.0,2.0192475]
["bitfinex-derivatives","BTCF0:USTF0",1754877498703,0.68747062,119890.0,119880.0,2.32936314]
["bitfinex-derivatives","BTCF0:USTF0",1754877500996,0.68747062,119890.0,119880.0,1.1463786]
["bitfinex-derivatives","BTCF0:USTF0",1754877501303,0.68747062,119890.0,119880.0,1.9285786]
["bitfinex-derivatives","BTCF0:USTF0",1754877501505,0.37735498,119890.0,119880.0,1.9285786]
["bitfinex-derivatives","BTCF0:USTF0",1754877501801,0.68747062,119890.0,119880.0,2.0119775]
["bitfinex-derivatives","BTCF0:USTF0",1754877502194,0.37735498,119890.0,119880.0,2.0119775]
["bitfinex-derivatives","BTCF0:USTF0",1754877502398,0.68747062,119890.0,119880.0,2.0119775]
["bitfinex-derivatives","BTCF0:USTF0",1754877504206,0.37735498,119890.0,119880.0,2.0119775]
["bitfinex-derivatives","BTCF0:USTF0",1754877504505,0.68747062,119890.0,119880.0,2.0119775]
["bitfinex-derivatives","BTCF0:USTF0",1754877504706,0.68747062,119890.0,119880.0,1.7491775]
["bitfinex-derivatives","BTCF0:USTF0",1754877504906,0.68747062,119890.0,119880.0,2.05929314]
["bitfinex-derivatives","BTCF0:USTF0",1754877505707,0.68747062,119890.0,119880.0,1.7491775]
["bitfinex-derivatives","BTCF0:USTF0",1754877507300,0.37735498,119890.0,119880.0,1.7491775]
["bitfinex-derivatives","BTCF0:USTF0",1754877507497,0.68747062,119890.0,119880.0,1.7491775]
["bitfinex-derivatives","BTCF0:USTF0",1754877510413,0.68747062,119890.0,119880.0,2.05929314]
["bitfinex-derivatives","BTCF0:USTF0",1754877511814,0.68747062,119890.0,119880.0,2.06628314]
["bitfinex-derivatives","BTCF0:USTF0",1754877513912,0.68837374,119890.0,119880.0,2.06628314]
["bitfinex-derivatives","BTCF0:USTF0",1754877516415,0.3782581,119890.0,119880.0,2.06628314]
["bitfinex-derivatives","BTCF0:USTF0",1754877516621,0.68837374,119890.0,119880.0,2.06628314]
["bitfinex-derivatives","BTCF0:USTF0",1754877516821,0.68837374,119890.0,119880.0,1.7561675]
["bitfinex-derivatives","BTCF0:USTF0",1754877517124,0.68837374,119890.0,119880.0,1.7491775]
["bitfinex-derivatives","BTCF0:USTF0",1754877517721,0.68837374,119890.0,119880.0,2.05929314]
["bitfinex-derivatives","BTCF0:USTF0",1754877518523,0.3782581,119890.0,119880.0,2.05929314]
["bitfinex-derivatives","BTCF0:USTF0",1754877518825,0.68837374,119890.0,119880.0,1.7491775]
["bitfinex-derivatives","BTCF0:USTF0",1754877520525,0.68837374,119890.0,119880.0,1.7561675]
["bitfinex-derivatives","BTCF0:USTF0",1754877520721,0.68837374,119890.0,119880.0,2.06628314]
["bitfinex-derivatives","BTCF0:USTF0",1754877521726,0.3782581,119890.0,119880.0,2.06628314]
["bitfinex-derivatives","BTCF0:USTF0",1754877521920,0.68837374,119890.0,119880.0,1.7561675]
["bitfinex-derivatives","BTCF0:USTF0",1754877522623,0.68837374,119890.0,119880.0,2.06628314]
["bitfinex-derivatives","BTCF0:USTF0",1754877522825,0.68837374,119890.0,119880.0,1.7561675]
["bitfinex-derivatives","BTCF0:USTF0",1754877523922,0.3782581,119890.0,119880.0,2.06628314]
["bitfinex-derivatives","BTCF0:USTF0",1754877524227,0.68837374,119890.0,119880.0,2.06628314]
["bitfinex-derivatives","BTCF0:USTF0",1754877524923,0.3782581,119890.0,119880.0,1.7561675]
["bitfinex-derivatives","BTCF0:USTF0",1754877525126,0.68837374,119890.0,119880.0,2.06628314]
["bitfinex-derivatives","BTCF0:USTF0",1754877525428,0.68837374,119890.0,119880.0,1.7561675]
["bitfinex-derivatives","BTCF0:USTF0",1754877528930,0.68837374,119890.0,119880.0,2.06628314]
["bitfinex-derivatives","BTCF0:USTF0",1754877530031,0.68837374,119890.0,119880.0,1.7561675]
["bitfinex-derivatives","BTCF0:USTF0",1754877530230,0.68837374,119890.0,119880.0,2.06628314]
["bitfinex-derivatives","BTCF0:USTF0",1754877531029,0.3782581,119890.0,119880.0,2.06628314]
["bitfinex-derivatives","BTCF0:USTF0",1754877531229,0.68837374,119890.0,119880.0,2.06628314]
["bitfinex-derivatives","BTCF0:USTF0",1754877532732,0.63585374,119890.0,119880.0,2.06628314]
["bitfinex-derivatives","BTCF0:USTF0",1754877533430,0.3824481,119890.0,119880.0,2.06628314]
["bitfinex-derivatives","BTCF0:USTF0",1754877533630,0.63585374,119890.0,119880.0,2.06628314]
["bitfinex-derivatives","BTCF0:USTF0",1754877533926,0.46116384,119890.0,119880.0,2.05929314]
["bitfinex-derivatives","BTCF0:USTF0",1754877534131,0.1021982,119890.0,119880.0,2.06628314]
["bitfinex-derivatives","BTCF0:USTF0",1754877534531,0.0659562,119890.0,119880.0,2.06628314]
["bitfinex-derivatives","BTCF0:USTF0",1754877535134,0.1493482,119890.0,119880.0,2.06628314]
["bitfinex-derivatives","BTCF0:USTF0",1754877535635,0.1493482,119890.0,119880.0,1.7561675]
["bitfinex-derivatives","BTCF0:USTF0",1754877535839,0.45946384,119890.0,119880.0,2.06628314]
["bitfinex-derivatives","BTCF0:USTF0",1754877539437,0.0659562,119890.0,119880.0,2.06628314]
["bitfinex-derivatives","BTCF0:USTF0",1754877540540,0.0659562,119890.0,119880.0,1.7561675]
["bitfinex-derivatives","BTCF0:USTF0",1754877540836,0.1493482,119890.0,119880.0,2.06628314]
["bitfinex-derivatives","BTCF0:USTF0",1754877541837,0.1021982,119890.0,119880.0,2.06628314]
["bitfinex-derivatives","BTCF0:USTF0",1754877542038,0.1493482,119890.0,119880.0,2.06628314]
["bitfinex-derivatives","BTCF0:USTF0",1754877542240,0.0659562,119890.0,119880.0,2.06628314]
["bitfinex-derivatives","BTCF0:USTF0",1754877543140,0.0659562,119890.0,119880.0,2.32908314]
["bitfinex-derivatives","BTCF0:USTF0",1754877545542,0.1493482,119890.0,119880.0,2.32908314]
["bitfinex-derivatives","BTCF0:USTF0",1754877546744,0.1493482,119890.0,119880.0,2.0189675]
["bitfinex-derivatives","BTCF0:USTF0",1754877547142,0.45946384,119890.0,119880.0,2.32908314]
["bitfinex-derivatives","BTCF0:USTF0",1754877547845,0.1493482,119890.0,119880.0,2.32908314]
["bitfinex-derivatives","BTCF0:USTF0",1754877548248,0.45946384,119890.0,119880.0,2.32908314]
["bitfinex-derivatives","BTCF0:USTF0",1754877549146,0.45946384,119890.0,119880.0,2.0189675]
["bitfinex-derivatives","BTCF0:USTF0",1754877549449,0.45946384,119890.0,119880.0,2.32908314]
["bitfinex-derivatives","BTCF0:USTF0",1754877550249,0.1493482,119890.0,119880.0,2.32908314]
["bitfinex-derivatives","BTCF0:USTF0",1754877550449,0.45946384,119890.0,119880.0,2.32908314]
["bitfinex-derivatives","BTCF0:USTF0",1754877550750,0.1021982,119890.0,119880.0,2.32908314]
["bitfinex-derivatives","BTCF0:USTF0",1754877550940,0.1519082,119890.0,119880.0,2.32908314]
["bitfinex-derivatives","BTCF0:USTF0",1754877551336,0.46202384,119890.0,119880.0,2.32908314]
["bitfinex-derivatives","BTCF0:USTF0",1754877554555,0.57165384,119890.0,119880.0,1.2297775]
["bitfinex-derivatives","BTCF0:USTF0",1754877554851,0.68401384,119890.0,119880.0,2.32041314]
["bitfinex-derivatives","BTCF0:USTF0",1754877555053,0.68401384,119890.0,119880.0,2.32740314]
["bitfinex-derivatives","BTCF0:USTF0",1754877556953,0.3738982,119890.0,119880.0,2.32740314]
["bitfinex-derivatives","BTCF0:USTF0",1754877557155,0.68401384,119890.0,119880.0,2.32740314]
["bitfinex-derivatives","BTCF0:USTF0",1754877561660,0.68401384,119890.0,119880.0,2.0172875]
["bitfinex-derivatives","BTCF0:USTF0",1754877561849,0.68401384,119890.0,119880.0,2.32740314]
["bitfinex-derivatives","BTCF0:USTF0",1754877562046,0.63216384,119890.0,119880.0,1.1472175]
["bitfinex-derivatives","BTCF0:USTF0",1754877562258,0.68401384,119890.0,119880.0,2.0023075]
["bitfinex-derivatives","BTCF0:USTF0",1754877562556,0.68401384,119890.0,119880.0,2.31242314]
["bitfinex-derivatives","BTCF0:USTF0",1754877563856,0.68401384,119890.0,119880.0,2.33071]
["bitfinex-derivatives","BTCF0:USTF0",1754877564360,0.68401384,119890.0,119880.0,2.02059436]
["bitfinex-derivatives","BTCF0:USTF0",1754877564853,0.3738982,119890.0,119880.0,2.02059436]
["bitfinex-derivatives","BTCF0:USTF0",1754877565059,0.68401384,119890.0,119880.0,2.02758436]
["bitfinex-derivatives","BTCF0:USTF0",1754877565257,0.68401384,119890.0,119880.0,2.3377]
["bitfinex-derivatives","BTCF0:USTF0",1754877566662,0.68401384,119890.0,119880.0,2.02758436]
["bitfinex-derivatives","BTCF0:USTF0",1754877566857,0.68401384,119890.0,119880.0,2.0749]
["bitfinex-derivatives","BTCF0:USTF0",1754877568460,0.3738982,119890.0,119880.0,2.0749]
["bitfinex-derivatives","BTCF0:USTF0",1754877568664,0.68401384,119890.0,119880.0,2.0749]
["bitfinex-derivatives","BTCF0:USTF0",1754877569762,0.68401384,119890.0,119880.0,2.06791]
["bitfinex-derivatives","BTCF0:USTF0",1754877571859,0.1021982,119890.0,119880.0,2.06791]
["bitfinex-derivatives","BTCF0:USTF0",1754877572070,0.1519082,119890.0,119880.0,2.0749]
["bitfinex-derivatives","BTCF0:USTF0",1754877572557,0.46202384,119890.0,119880.0,2.0749]
["bitfinex-derivatives","BTCF0:USTF0",1754877572758,0.46202384,119890.0,119880.0,2.3377]
["bitfinex-derivatives","BTCF0:USTF0",1754877575466,0.46202384,119890.0,119880.0,2.02758436]
["bitfinex-derivatives","BTCF0:USTF0",1754877575669,0.46202384,119890.0,119880.0,2.3377]
["bitfinex-derivatives","BTCF0:USTF0",1754877575865,0.01867484,119890.0,119880.0,2.38501564]
["bitfinex-derivatives","BTCF0:USTF0",1754877579056,0.01867484,119890.0,119880.0,1.76478436]
["bitfinex-derivatives","BTCF0:USTF0",1754877579261,0.06409484,119890.0,119880.0,1.76478436]
["bitfinex-derivatives","BTCF0:USTF0",1754877579462,0.06409484,119890.0,119880.0,2.0749]
["bitfinex-derivatives","BTCF0:USTF0",1754877580263,0.06409484,119890.0,119880.0,1.76478436]
["bitfinex-derivatives","BTCF0:USTF0",1754877580468,0.06409484,119890.0,119880.0,2.0749]
["bitfinex-derivatives","BTCF0:USTF0",1754877581268,0.04542,119890.0,119880.0,2.0749]
["bitfinex-derivatives","BTCF0:USTF0",1754877581572,0.06402134,119890.0,119880.0,2.3377]
["bitfinex-derivatives","BTCF0:USTF0",1754877581769,0.06402134,119890.0,119880.0,2.64781564]
["bitfinex-derivatives","BTCF0:USTF0",1754877583266,0.04542,119890.0,119880.0,2.64781564]
["bitfinex-derivatives","BTCF0:USTF0",1754877584573,0.128812,119890.0,119880.0,2.64781564]
["bitfinex-derivatives","BTCF0:USTF0",1754877584968,0.14737358,119890.0,119880.0,2.64781564]
["bitfinex-derivatives","BTCF0:USTF0",1754877586172,0.06398158,119890.0,119880.0,2.64781564]
["bitfinex-derivatives","BTCF0:USTF0",1754877587473,0.14737358,119890.0,119880.0,2.64781564]
["bitfinex-derivatives","BTCF0:USTF0",1754877590178,0.14737358,119890.0,119880.0,2.62952878]
["bitfinex-derivatives","BTCF0:USTF0",1754877590877,0.37192358,119890.0,119880.0,2.62149878]
["bitfinex-derivatives","BTCF0:USTF0",1754877591979,0.25492358,119890.0,119880.0,2.62149878]
["bitfinex-derivatives","BTCF0:USTF0",1754877592173,0.37192358,119890.0,119880.0,2.31134314]
["bitfinex-derivatives","BTCF0:USTF0",1754877592974,0.68203922,119890.0,119880.0,0.9855]
["bitfinex-derivatives","BTCF0:USTF0",1754877593277,0.37192358,119890.0,119880.0,2.15813434]
["bitfinex-derivatives","BTCF0:USTF0",1754877593488,0.37192358,119890.0,119880.0,1.89533434]
["bitfinex-derivatives","BTCF0:USTF0",1754877594176,0.37192358,119890.0,119880.0,2.20544998]
["bitfinex-derivatives","BTCF0:USTF0",1754877594374,0.37192358,119890.0,119880.0,1.89533434]
["bitfinex-derivatives","BTCF0:USTF0",1754877596680,0.10195358,119890.0,119880.0,2.20544998]
["bitfinex-derivatives","BTCF0:USTF0",1754877596883,0.14737358,119890.0,119880.0,2.20544998]
["bitfinex-derivatives","BTCF0:USTF0",1754877597271,0.00658935,119910.0,119880.0,2.98228962]
["bitfinex-derivatives","BTCF0:USTF0",1754877597475,0.00658935,119910.0,119900.0,1.42521608]
["bitfinex-derivatives","BTCF0:USTF0",1754877597673,0.1600592,119960.0,119900.0,3.35777608]
["bitfinex-derivatives","BTCF0:USTF0",1754877597875,0.07507001,119980.0,119900.0,3.35777608]
["bitfinex-derivatives","BTCF0:USTF0",1754877598181,0.77654732,120120.0,120050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754877598371,0.20492245,120080.0,120070.0,1.59163118]
["bitfinex-derivatives","BTCF0:USTF0",1754877598571,0.68592454,120120.0,120070.0,1.59163118]
["bitfinex-derivatives","BTCF0:USTF0",1754877598572,0.0001515,120090.0,120070.0,1.59173118]
["bitfinex-derivatives","BTCF0:USTF0",1754877598776,0.03024925,120100.0,120090.0,0.0832529]
["bitfinex-derivatives","BTCF0:USTF0",1754877598977,0.34036489,120100.0,120090.0,0.4440529]
["bitfinex-derivatives","BTCF0:USTF0",1754877599171,2.08316053,120100.0,120090.0,0.0832529]
["bitfinex-derivatives","BTCF0:USTF0",1754877599376,2.08316053,120100.0,120090.0,0.52734111]
["bitfinex-derivatives","BTCF0:USTF0",1754877599377,1.46292925,120100.0,120090.0,0.52734111]
["bitfinex-derivatives","BTCF0:USTF0",1754877599580,1.77304489,120100.0,120090.0,0.16654111]
["bitfinex-derivatives","BTCF0:USTF0",1754877600080,0.65048053,120100.0,120090.0,0.26797111]
["bitfinex-derivatives","BTCF0:USTF0",1754877600285,0.41664637,120100.0,120090.0,0.26807111]
["bitfinex-derivatives","BTCF0:USTF0",1754877600487,1.84932637,120100.0,120090.0,0.27507111]
["bitfinex-derivatives","BTCF0:USTF0",1754877600685,2.05424882,120100.0,120080.0,0.0832544]
["bitfinex-derivatives","BTCF0:USTF0",1754877600981,0.0832611,120080.0,120070.0,0.42727459]
["bitfinex-derivatives","BTCF0:USTF0",1754877601185,0.083275,120060.0,120050.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754877601381,1.02270424,120060.0,120040.0,1.0616118]
["bitfinex-derivatives","BTCF0:USTF0",1754877601585,1.1937571,120060.0,120040.0,0.11329262]
["bitfinex-derivatives","BTCF0:USTF0",1754877601781,7.71e-05,120060.0,120050.0,0.4440816]
["bitfinex-derivatives","BTCF0:USTF0",1754877601978,0.38649712,120070.0,120050.0,1.9583832]
["bitfinex-derivatives","BTCF0:USTF0",1754877602186,0.1665436,120070.0,120060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754877602385,0.1286952,120060.0,120050.0,1.43112]
["bitfinex-derivatives","BTCF0:USTF0",1754877602582,0.083289,120040.0,120030.0,0.10549172]
["bitfinex-derivatives","BTCF0:USTF0",1754877602785,0.64542,120050.0,120030.0,1.56399832]
["bitfinex-derivatives","BTCF0:USTF0",1754877602983,0.5273451,120070.0,120050.0,0.1665601]
["bitfinex-derivatives","BTCF0:USTF0",1754877603193,0.3608,120090.0,120070.0,0.0832657]
["bitfinex-derivatives","BTCF0:USTF0",1754877603387,0.39104925,120100.0,120090.0,0.0832544]
["bitfinex-derivatives","BTCF0:USTF0",1754877603585,0.41674637,120100.0,120090.0,0.0291765]
["bitfinex-derivatives","BTCF0:USTF0",1754877603786,0.49999387,120100.0,120090.0,0.1124309]
["bitfinex-derivatives","BTCF0:USTF0",1754877604086,0.90621387,120100.0,120090.0,0.0291765]
["bitfinex-derivatives","BTCF0:USTF0",1754877604282,2.33889387,120100.0,120090.0,1.0446709]
["bitfinex-derivatives","BTCF0:USTF0",1754877604486,2.6007101,120100.0,120090.0,1.4614165]
["bitfinex-derivatives","BTCF0:USTF0",1754877604783,2.6007101,120100.0,120090.0,1.4600165]
["bitfinex-derivatives","BTCF0:USTF0",1754877604983,2.6007101,120100.0,120090.0,1.43084]
["bitfinex-derivatives","BTCF0:USTF0",1754877605282,2.5708426,120100.0,120090.0,1.43084]
["bitfinex-derivatives","BTCF0:USTF0",1754877605487,1.0211626,120100.0,120090.0,1.5140947]
["bitfinex-derivatives","BTCF0:USTF0",1754877605683,0.46216637,120100.0,120090.0,1.5140947]
["bitfinex-derivatives","BTCF0:USTF0",1754877605877,0.03034925,120100.0,120090.0,1.5140947]
["bitfinex-derivatives","BTCF0:USTF0",1754877606078,0.03034925,120100.0,120090.0,1.8967382]
["bitfinex-derivatives","BTCF0:USTF0",1754877606381,0.03434925,120100.0,120090.0,1.8758947]
["bitfinex-derivatives","BTCF0:USTF0",1754877606586,0.03434925,120100.0,120090.0,2.34555923]
["bitfinex-derivatives","BTCF0:USTF0",1754877606781,0.03434925,120100.0,120090.0,1.02832211]
["bitfinex-derivatives","BTCF0:USTF0",1754877606990,0.03434925,120100.0,120090.0,0.5842547]
["bitfinex-derivatives","BTCF0:USTF0",1754877607184,0.11759575,120100.0,120090.0,0.5842547]
["bitfinex-derivatives","BTCF0:USTF0",1754877607488,0.03434925,120100.0,120090.0,2.19997052]
["bitfinex-derivatives","BTCF0:USTF0",1754877607685,0.03434925,120100.0,120090.0,2.56077052]
["bitfinex-derivatives","BTCF0:USTF0",1754877607884,0.03434925,120100.0,120090.0,1.5135734]
["bitfinex-derivatives","BTCF0:USTF0",1754877608083,0.03434925,120100.0,120090.0,1.88601491]
["bitfinex-derivatives","BTCF0:USTF0",1754877608383,0.03434925,120100.0,120090.0,2.27241203]
["bitfinex-derivatives","BTCF0:USTF0",1754877608888,0.03434925,120100.0,120090.0,2.84405894]
["bitfinex-derivatives","BTCF0:USTF0",1754877609086,0.1,120120.0,120100.0,0.1664831]
["bitfinex-derivatives","BTCF0:USTF0",1754877609289,0.1,120120.0,120110.0,1.22020077]
["bitfinex-derivatives","BTCF0:USTF0",1754877609482,0.1,120120.0,120110.0,1.38670477]
["bitfinex-derivatives","BTCF0:USTF0",1754877609686,0.1,120120.0,120110.0,1.37943611]
["bitfinex-derivatives","BTCF0:USTF0",1754877609986,0.91370472,120150.0,120130.0,0.0832197]
["bitfinex-derivatives","BTCF0:USTF0",1754877609987,8e-05,120150.0,120130.0,0.0832197]
["bitfinex-derivatives","BTCF0:USTF0",1754877610187,0.10795904,120160.0,120140.0,0.67864758]
["bitfinex-derivatives","BTCF0:USTF0",1754877610387,0.10805904,120160.0,120150.0,0.0832115]
["bitfinex-derivatives","BTCF0:USTF0",1754877610581,0.10795904,120160.0,120150.0,0.0833115]
["bitfinex-derivatives","BTCF0:USTF0",1754877610786,0.10795904,120160.0,120150.0,0.54975949]
["bitfinex-derivatives","BTCF0:USTF0",1754877610988,0.10795904,120160.0,120150.0,0.93615661]
["bitfinex-derivatives","BTCF0:USTF0",1754877611185,0.37633061,120170.0,120150.0,0.79940658]
["bitfinex-derivatives","BTCF0:USTF0",1754877611378,0.36298827,120180.0,120160.0,3.07517092]
["bitfinex-derivatives","BTCF0:USTF0",1754877611379,0.00208827,120180.0,120160.0,3.07517092]
["bitfinex-derivatives","BTCF0:USTF0",1754877611579,0.00208827,120180.0,120170.0,0.0831976]
["bitfinex-derivatives","BTCF0:USTF0",1754877611781,0.00208827,120180.0,120170.0,0.2496216]
["bitfinex-derivatives","BTCF0:USTF0",1754877612001,0.00208827,120180.0,120170.0,1.25599184]
["bitfinex-derivatives","BTCF0:USTF0",1754877612179,0.07559057,120200.0,120190.0,0.0831838]
["bitfinex-derivatives","BTCF0:USTF0",1754877612382,0.07559057,120200.0,120190.0,0.46958092]
["bitfinex-derivatives","BTCF0:USTF0",1754877612585,0.43639057,120200.0,120190.0,0.2496838]
["bitfinex-derivatives","BTCF0:USTF0",1754877612785,0.43639057,120200.0,120190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754877612986,0.07559057,120200.0,120190.0,0.16648193]
["bitfinex-derivatives","BTCF0:USTF0",1754877613289,0.07559057,120200.0,120190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754877613290,2.02278769,120200.0,120190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754877613494,0.2147974,120190.0,120160.0,0.1664053]
["bitfinex-derivatives","BTCF0:USTF0",1754877613685,0.3608,120170.0,120160.0,0.11318265]
["bitfinex-derivatives","BTCF0:USTF0",1754877613889,0.3608,120190.0,120180.0,0.0831907]
["bitfinex-derivatives","BTCF0:USTF0",1754877614194,0.3608,120190.0,120180.0,0.11317215]
["bitfinex-derivatives","BTCF0:USTF0",1754877614392,0.3608,120190.0,120180.0,1.03865215]
["bitfinex-derivatives","BTCF0:USTF0",1754877614598,0.43649057,120200.0,120190.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1754877614893,0.07859057,120200.0,120190.0,1.10525949]
["bitfinex-derivatives","BTCF0:USTF0",1754877615093,0.08059057,120200.0,120190.0,2.25102879]
["bitfinex-derivatives","BTCF0:USTF0",1754877615388,0.08059057,120200.0,120190.0,2.33423384]
["bitfinex-derivatives","BTCF0:USTF0",1754877615597,0.08059057,120200.0,120190.0,2.33383384]
["bitfinex-derivatives","BTCF0:USTF0",1754877615892,0.005,120200.0,120190.0,2.41697384]
["bitfinex-derivatives","BTCF0:USTF0",1754877616092,0.005,120200.0,120190.0,2.307919]
["bitfinex-derivatives","BTCF0:USTF0",1754877616396,0.4608,120240.0,120210.0,0.0831635]
["bitfinex-derivatives","BTCF0:USTF0",1754877616591,0.36065554,120230.0,120220.0,1.70892058]
["bitfinex-derivatives","BTCF0:USTF0",1754877616797,0.36065554,120230.0,120220.0,2.66146203]
["bitfinex-derivatives","BTCF0:USTF0",1754877616988,0.4608,120240.0,120230.0,0.0831562]
["bitfinex-derivatives","BTCF0:USTF0",1754877617187,0.3796,120240.0,120230.0,0.18488077]
["bitfinex-derivatives","BTCF0:USTF0",1754877617389,0.3796,120240.0,120230.0,0.0831562]
["bitfinex-derivatives","BTCF0:USTF0",1754877617596,0.3796,120240.0,120230.0,0.16645433]
["bitfinex-derivatives","BTCF0:USTF0",1754877617797,0.3628,120240.0,120230.0,0.48574363]
["bitfinex-derivatives","BTCF0:USTF0",1754877617993,0.3628,120240.0,120230.0,0.75379958]
["bitfinex-derivatives","BTCF0:USTF0",1754877618192,0.002,120240.0,120230.0,1.63729958]
["bitfinex-derivatives","BTCF0:USTF0",1754877618389,0.3609,120250.0,120230.0,2.78204974]
["bitfinex-derivatives","BTCF0:USTF0",1754877618594,0.002,120240.0,120230.0,2.21715571]
["bitfinex-derivatives","BTCF0:USTF0",1754877618895,0.3608,120270.0,120250.0,0.2494217]
["bitfinex-derivatives","BTCF0:USTF0",1754877619097,0.3608,120270.0,120260.0,0.8305146]
["bitfinex-derivatives","BTCF0:USTF0",1754877619297,0.3568,120270.0,120260.0,1.0870708]
["bitfinex-derivatives","BTCF0:USTF0",1754877619502,0.3568,120270.0,120260.0,0.41573725]
["bitfinex-derivatives","BTCF0:USTF0",1754877619694,0.3568,120270.0,120260.0,1.33573725]
["bitfinex-derivatives","BTCF0:USTF0",1754877619891,0.3123445,120270.0,120260.0,1.33573725]
["bitfinex-derivatives","BTCF0:USTF0",1754877620089,0.4609,120280.0,120270.0,0.0831287]
["bitfinex-derivatives","BTCF0:USTF0",1754877620293,0.43238,120280.0,120270.0,0.402518]
["bitfinex-derivatives","BTCF0:USTF0",1754877620494,0.3608,120280.0,120270.0,1.787806]
["bitfinex-derivatives","BTCF0:USTF0",1754877620697,0.36095163,120290.0,120270.0,1.47900619]
["bitfinex-derivatives","BTCF0:USTF0",1754877620898,0.4608,120320.0,120290.0,0.0831149]
["bitfinex-derivatives","BTCF0:USTF0",1754877621200,0.1131091,120320.0,120310.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1754877621407,1e-07,120320.0,120310.0,0.443901]
["bitfinex-derivatives","BTCF0:USTF0",1754877621606,0.0001,120330.0,120310.0,0.7763297]
["bitfinex-derivatives","BTCF0:USTF0",1754877621793,0.36874641,120350.0,120320.0,0.1661831]
["bitfinex-derivatives","BTCF0:USTF0",1754877621997,0.0001,120340.0,120330.0,1.85452576]
["bitfinex-derivatives","BTCF0:USTF0",1754877622196,0.00804641,120350.0,120330.0,1.29034576]
["bitfinex-derivatives","BTCF0:USTF0",1754877622408,0.3608,120370.0,120350.0,0.1661366]
["bitfinex-derivatives","BTCF0:USTF0",1754877622705,0.37342803,120380.0,120370.0,0.0830598]
["bitfinex-derivatives","BTCF0:USTF0",1754877622706,0.01262803,120380.0,120370.0,0.0830598]
["bitfinex-derivatives","BTCF0:USTF0",1754877622899,0.21400771,120400.0,120380.0,0.0830479]
["bitfinex-derivatives","BTCF0:USTF0",1754877623101,0.10400771,120400.0,120390.0,1.5940462]
["bitfinex-derivatives","BTCF0:USTF0",1754877623298,0.10400771,120400.0,120390.0,1.5982462]
["bitfinex-derivatives","BTCF0:USTF0",1754877623703,0.00466469,120410.0,120390.0,2.1883901]
["bitfinex-derivatives","BTCF0:USTF0",1754877623906,0.3608,120430.0,120410.0,0.2490916]
["bitfinex-derivatives","BTCF0:USTF0",1754877624115,0.4608,120440.0,120430.0,0.0830186]
["bitfinex-derivatives","BTCF0:USTF0",1754877624403,0.3608,120450.0,120430.0,1.1721507]
["bitfinex-derivatives","BTCF0:USTF0",1754877624598,0.5101,120440.0,120430.0,0.33221062]
["bitfinex-derivatives","BTCF0:USTF0",1754877624800,0.1,120470.0,120440.0,0.1660183]
["bitfinex-derivatives","BTCF0:USTF0",1754877624801,0.4608,120470.0,120440.0,0.1660183]
["bitfinex-derivatives","BTCF0:USTF0",1754877625005,0.46090036,120470.0,120450.0,0.2491043]
["bitfinex-derivatives","BTCF0:USTF0",1754877625207,0.10010036,120470.0,120450.0,0.6099043]
["bitfinex-derivatives","BTCF0:USTF0",1754877625407,0.10010036,120470.0,120460.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1754877625708,0.36086001,120480.0,120460.0,0.614094]
["bitfinex-derivatives","BTCF0:USTF0",1754877625908,6.001e-05,120480.0,120470.0,1.2324311]
["bitfinex-derivatives","BTCF0:USTF0",1754877626103,0.41151645,120490.0,120470.0,1.7593133]
["bitfinex-derivatives","BTCF0:USTF0",1754877626305,0.04842,120480.0,120470.0,1.14954]
["bitfinex-derivatives","BTCF0:USTF0",1754877626511,0.41151645,120490.0,120470.0,0.45666418]
["bitfinex-derivatives","BTCF0:USTF0",1754877626714,9.241e-05,120480.0,120470.0,0.4150691]
["bitfinex-derivatives","BTCF0:USTF0",1754877627114,9.241e-05,120480.0,120470.0,0.41516924]
["bitfinex-derivatives","BTCF0:USTF0",1754877627315,0.04842,120460.0,120440.0,0.17853658]
["bitfinex-derivatives","BTCF0:USTF0",1754877627519,1.2657993,120450.0,120440.0,0.01252038]
["bitfinex-derivatives","BTCF0:USTF0",1754877627718,0.70496419,120450.0,120440.0,0.12546189]
["bitfinex-derivatives","BTCF0:USTF0",1754877627918,0.61524102,120450.0,120440.0,0.12966189]
["bitfinex-derivatives","BTCF0:USTF0",1754877628119,2.08110204,120450.0,120440.0,0.21167339]
["bitfinex-derivatives","BTCF0:USTF0",1754877628424,0.04951241,120480.0,120460.0,0.1659956]
["bitfinex-derivatives","BTCF0:USTF0",1754877628624,0.00109241,120480.0,120470.0,0.4437909]
["bitfinex-derivatives","BTCF0:USTF0",1754877628925,0.00109241,120480.0,120470.0,0.47382764]
["bitfinex-derivatives","BTCF0:USTF0",1754877629123,9.241e-05,120480.0,120470.0,1.49669308]
["bitfinex-derivatives","BTCF0:USTF0",1754877629425,9.241e-05,120480.0,120470.0,0.61382498]
["bitfinex-derivatives","BTCF0:USTF0",1754877629724,0.0829912,120470.0,120450.0,0.4177719]
["bitfinex-derivatives","BTCF0:USTF0",1754877629927,2.03277445,120480.0,120470.0,0.16599597]
["bitfinex-derivatives","BTCF0:USTF0",1754877630125,2.03277445,120480.0,120460.0,0.0869971]
["bitfinex-derivatives","BTCF0:USTF0",1754877630126,4.60982869,120480.0,120460.0,0.0869971]
["bitfinex-derivatives","BTCF0:USTF0",1754877630316,0.15674,120440.0,120430.0,0.16622092]
["bitfinex-derivatives","BTCF0:USTF0",1754877630515,6.794e-05,120440.0,120430.0,1.11658826]
["bitfinex-derivatives","BTCF0:USTF0",1754877630714,1.711181,120440.0,120430.0,0.32150696]
["bitfinex-derivatives","BTCF0:USTF0",1754877631023,4e-08,120440.0,120430.0,1.1258693]
["bitfinex-derivatives","BTCF0:USTF0",1754877631225,0.0001,120450.0,120440.0,0.0830118]
["bitfinex-derivatives","BTCF0:USTF0",1754877631525,1.35038096,120450.0,120440.0,1.7148801]
["bitfinex-derivatives","BTCF0:USTF0",1754877631719,1.35038096,120450.0,120440.0,0.4761001]
["bitfinex-derivatives","BTCF0:USTF0",1754877632021,1.45870096,120450.0,120440.0,0.37989554]
["bitfinex-derivatives","BTCF0:USTF0",1754877632222,1.45870096,120450.0,120440.0,1.19642374]
["bitfinex-derivatives","BTCF0:USTF0",1754877632223,1.57537102,120450.0,120440.0,1.19642374]
["bitfinex-derivatives","BTCF0:USTF0",1754877632522,0.10832,120430.0,120410.0,0.0830287]
["bitfinex-derivatives","BTCF0:USTF0",1754877632713,0.22491,120400.0,120380.0,0.3100221]
["bitfinex-derivatives","BTCF0:USTF0",1754877632911,0.46912,120390.0,120380.0,0.4061063]
["bitfinex-derivatives","BTCF0:USTF0",1754877633118,0.40922,120410.0,120390.0,0.2968736]
["bitfinex-derivatives","BTCF0:USTF0",1754877633412,0.42897,120420.0,120400.0,0.4760882]
["bitfinex-derivatives","BTCF0:USTF0",1754877633614,0.58580945,120410.0,120400.0,0.0831394]
["bitfinex-derivatives","BTCF0:USTF0",1754877634022,0.46921945,120410.0,120400.0,0.1308794]
["bitfinex-derivatives","BTCF0:USTF0",1754877634222,9.945e-05,120410.0,120400.0,0.39316587]
["bitfinex-derivatives","BTCF0:USTF0",1754877634415,5e-08,120410.0,120400.0,0.39736587]
["bitfinex-derivatives","BTCF0:USTF0",1754877634616,0.10932,120450.0,120440.0,0.0830118]
["bitfinex-derivatives","BTCF0:USTF0",1754877634814,0.40922,120450.0,120430.0,0.1660321]
["bitfinex-derivatives","BTCF0:USTF0",1754877635021,0.47739,120440.0,120420.0,0.1660452]
["bitfinex-derivatives","BTCF0:USTF0",1754877635226,0.11659,120440.0,120430.0,0.16607182]
["bitfinex-derivatives","BTCF0:USTF0",1754877635426,0.04842,120450.0,120440.0,0.2490235]
["bitfinex-derivatives","BTCF0:USTF0",1754877635629,5.586e-05,120450.0,120440.0,0.6098235]
["bitfinex-derivatives","BTCF0:USTF0",1754877635814,6e-08,120450.0,120440.0,1.92422584]
["bitfinex-derivatives","BTCF0:USTF0",1754877636414,6e-08,120450.0,120440.0,0.97822584]
["bitfinex-derivatives","BTCF0:USTF0",1754877636624,0.04585006,120450.0,120440.0,1.1942435]
["bitfinex-derivatives","BTCF0:USTF0",1754877636929,0.28472006,120450.0,120440.0,1.6942435]
["bitfinex-derivatives","BTCF0:USTF0",1754877637230,0.28472006,120450.0,120440.0,1.6940035]
["bitfinex-derivatives","BTCF0:USTF0",1754877637528,0.28472006,120450.0,120440.0,0.7491235]
["bitfinex-derivatives","BTCF0:USTF0",1754877637835,2.9371043,120450.0,120440.0,0.1220765]
["bitfinex-derivatives","BTCF0:USTF0",1754877638017,1.52214424,120450.0,120400.0,0.0830398]
["bitfinex-derivatives","BTCF0:USTF0",1754877638218,1.1912,120450.0,120440.0,0.0830122]
["bitfinex-derivatives","BTCF0:USTF0",1754877638517,1.1912,120450.0,120440.0,0.12752341]
["bitfinex-derivatives","BTCF0:USTF0",1754877638725,1.19104,120450.0,120440.0,0.12752341]
["bitfinex-derivatives","BTCF0:USTF0",1754877639229,0.3608,120460.0,120450.0,0.1660017]
["bitfinex-derivatives","BTCF0:USTF0",1754877639418,0.3608,120460.0,120450.0,0.20861291]
["bitfinex-derivatives","BTCF0:USTF0",1754877639624,1.191,120460.0,120450.0,0.1661017]
["bitfinex-derivatives","BTCF0:USTF0",1754877640530,1.191,120460.0,120450.0,0.20861291]
["bitfinex-derivatives","BTCF0:USTF0",1754877640720,1.191,120460.0,120450.0,0.1661017]
["bitfinex-derivatives","BTCF0:USTF0",1754877640921,1.191,120460.0,120450.0,0.20861291]
["bitfinex-derivatives","BTCF0:USTF0",1754877641119,1.191,120460.0,120450.0,0.1661017]
["bitfinex-derivatives","BTCF0:USTF0",1754877641420,1.191,120460.0,120450.0,0.0831051]
["bitfinex-derivatives","BTCF0:USTF0",1754877641621,1.491,120460.0,120450.0,0.5831051]
["bitfinex-derivatives","BTCF0:USTF0",1754877641816,1.491,120460.0,120450.0,0.53000674]
["bitfinex-derivatives","BTCF0:USTF0",1754877642027,1.491,120460.0,120450.0,0.61301184]
["bitfinex-derivatives","BTCF0:USTF0",1754877642228,1.5739982,120460.0,120450.0,0.61301184]
["bitfinex-derivatives","BTCF0:USTF0",1754877642621,2.5148382,120460.0,120450.0,0.53000674]
["bitfinex-derivatives","BTCF0:USTF0",1754877642820,0.0830143,120440.0,120410.0,0.13982465]
["bitfinex-derivatives","BTCF0:USTF0",1754877643023,0.65108678,120420.0,120410.0,0.05679825]
["bitfinex-derivatives","BTCF0:USTF0",1754877643326,0.65108678,120420.0,120410.0,0.0830327]
["bitfinex-derivatives","BTCF0:USTF0",1754877643526,0.95108678,120420.0,120410.0,0.0830327]
["bitfinex-derivatives","BTCF0:USTF0",1754877643924,0.65108678,120420.0,120410.0,0.0830327]
["bitfinex-derivatives","BTCF0:USTF0",1754877644131,0.65108678,120420.0,120410.0,0.0831327]
["bitfinex-derivatives","BTCF0:USTF0",1754877644527,0.0001,120430.0,120420.0,0.1287058]
["bitfinex-derivatives","BTCF0:USTF0",1754877644737,0.65108678,120430.0,120420.0,0.249177]
["bitfinex-derivatives","BTCF0:USTF0",1754877645030,0.65108678,120430.0,120420.0,0.294857]
["bitfinex-derivatives","BTCF0:USTF0",1754877645333,0.0001,120440.0,120430.0,0.0830188]
["bitfinex-derivatives","BTCF0:USTF0",1754877645523,0.3608,120460.0,120430.0,0.0830188]
["bitfinex-derivatives","BTCF0:USTF0",1754877645524,0.3609,120450.0,120440.0,0.1286919]
["bitfinex-derivatives","BTCF0:USTF0",1754877645725,0.29038678,120460.0,120450.0,0.128685]
["bitfinex-derivatives","BTCF0:USTF0",1754877645920,0.29028678,120460.0,120450.0,0.489585]
["bitfinex-derivatives","BTCF0:USTF0",1754877646325,0.00015958,120470.0,120460.0,0.3682688]
["bitfinex-derivatives","BTCF0:USTF0",1754877646530,5.958e-05,120470.0,120460.0,1.69253089]
["bitfinex-derivatives","BTCF0:USTF0",1754877646731,0.0002,120480.0,120470.0,0.10943409]
["bitfinex-derivatives","BTCF0:USTF0",1754877646936,0.26881638,120480.0,120470.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1754877647234,0.62961638,120480.0,120470.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1754877647434,0.92961638,120480.0,120470.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1754877647829,0.56881638,120480.0,120470.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1754877648038,0.92961638,120480.0,120470.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1754877648336,0.94744434,120480.0,120470.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1754877648524,0.94744434,120480.0,120470.0,0.128772]
["bitfinex-derivatives","BTCF0:USTF0",1754877648726,0.94744434,120480.0,120470.0,0.628772]
["bitfinex-derivatives","BTCF0:USTF0",1754877649034,0.62961638,120480.0,120470.0,0.628772]
["bitfinex-derivatives","BTCF0:USTF0",1754877649332,0.62961638,120480.0,120470.0,2.162922]
["bitfinex-derivatives","BTCF0:USTF0",1754877649333,0.0001,120480.0,120470.0,2.162922]
["bitfinex-derivatives","BTCF0:USTF0",1754877649525,0.0001,120480.0,120470.0,1.91156886]
["bitfinex-derivatives","BTCF0:USTF0",1754877649838,0.0001,120480.0,120470.0,2.27656886]
["bitfinex-derivatives","BTCF0:USTF0",1754877650236,0.0001,120480.0,120470.0,1.50881686]
["bitfinex-derivatives","BTCF0:USTF0",1754877650533,0.0001,120480.0,120470.0,2.44081686]
["bitfinex-derivatives","BTCF0:USTF0",1754877650728,0.0001,120480.0,120470.0,1.50881686]
["bitfinex-derivatives","BTCF0:USTF0",1754877650929,0.0001,120480.0,120470.0,2.44033686]
["bitfinex-derivatives","BTCF0:USTF0",1754877651134,0.00364175,120490.0,120480.0,0.39469719]
["bitfinex-derivatives","BTCF0:USTF0",1754877651338,8.49094587,120500.0,120490.0,0.3682482]
["bitfinex-derivatives","BTCF0:USTF0",1754877651631,8.47310005,120500.0,120490.0,1.68633029]
["bitfinex-derivatives","BTCF0:USTF0",1754877651827,8.47310005,120500.0,120490.0,2.01812528]
["bitfinex-derivatives","BTCF0:USTF0",1754877652229,8.47310005,120500.0,120490.0,1.08796528]
["bitfinex-derivatives","BTCF0:USTF0",1754877652431,8.47310005,120500.0,120490.0,2.01772528]
["bitfinex-derivatives","BTCF0:USTF0",1754877652631,8.47310005,120500.0,120490.0,2.51772528]
["bitfinex-derivatives","BTCF0:USTF0",1754877653129,8.47310005,120500.0,120490.0,1.58796528]
["bitfinex-derivatives","BTCF0:USTF0",1754877653429,8.47310005,120500.0,120490.0,2.51648528]
["bitfinex-derivatives","BTCF0:USTF0",1754877653626,8.47310005,120500.0,120490.0,1.86152319]
["bitfinex-derivatives","BTCF0:USTF0",1754877653830,8.31310768,120500.0,120490.0,3.03808342]
["bitfinex-derivatives","BTCF0:USTF0",1754877654029,7.74086336,120500.0,120490.0,1.22135342]
["bitfinex-derivatives","BTCF0:USTF0",1754877654233,7.49422326,120500.0,120490.0,0.9437782]
["bitfinex-derivatives","BTCF0:USTF0",1754877654433,7.44837326,120500.0,120490.0,1.22135342]
["bitfinex-derivatives","BTCF0:USTF0",1754877654633,7.45037326,120500.0,120490.0,1.22135342]
["bitfinex-derivatives","BTCF0:USTF0",1754877654839,7.49622326,120500.0,120490.0,2.18051025]
["bitfinex-derivatives","BTCF0:USTF0",1754877655230,7.36164966,120500.0,120490.0,2.18051025]
["bitfinex-derivatives","BTCF0:USTF0",1754877655633,7.36164966,120500.0,120490.0,1.24987025]
["bitfinex-derivatives","BTCF0:USTF0",1754877655836,7.40749966,120500.0,120490.0,1.24987025]
["bitfinex-derivatives","BTCF0:USTF0",1754877656036,7.40749966,120500.0,120490.0,2.17831025]
["bitfinex-derivatives","BTCF0:USTF0",1754877656434,7.40749966,120500.0,120490.0,2.14971002]
["bitfinex-derivatives","BTCF0:USTF0",1754877656639,7.40749966,120500.0,120490.0,1.22127002]
["bitfinex-derivatives","BTCF0:USTF0",1754877656835,7.40749966,120500.0,120490.0,2.14847002]
["bitfinex-derivatives","BTCF0:USTF0",1754877657232,7.40749966,120500.0,120490.0,1.22127002]
["bitfinex-derivatives","BTCF0:USTF0",1754877657439,7.40749966,120500.0,120490.0,1.27884197]
["bitfinex-derivatives","BTCF0:USTF0",1754877657644,7.40749966,120500.0,120490.0,2.20520197]
["bitfinex-derivatives","BTCF0:USTF0",1754877657837,7.40749966,120500.0,120490.0,1.27884197]
["bitfinex-derivatives","BTCF0:USTF0",1754877658044,7.57420966,120500.0,120490.0,1.27884197]
["bitfinex-derivatives","BTCF0:USTF0",1754877658249,7.13485696,120500.0,120490.0,1.27884197]
["bitfinex-derivatives","BTCF0:USTF0",1754877658541,6.68771616,120500.0,120490.0,2.52186993]
["bitfinex-derivatives","BTCF0:USTF0",1754877658737,6.49890276,120500.0,120490.0,1.59666993]
["bitfinex-derivatives","BTCF0:USTF0",1754877658934,5.93829716,120500.0,120490.0,2.52130993]
["bitfinex-derivatives","BTCF0:USTF0",1754877659141,5.31495026,120500.0,120490.0,3.66870993]
["bitfinex-derivatives","BTCF0:USTF0",1754877659339,4.90107206,120500.0,120490.0,2.74854993]
["bitfinex-derivatives","BTCF0:USTF0",1754877659533,4.67070726,120500.0,120490.0,2.74854993]
["bitfinex-derivatives","BTCF0:USTF0",1754877659740,4.53439646,120500.0,120490.0,3.04854993]
["bitfinex-derivatives","BTCF0:USTF0",1754877660038,4.12530666,120500.0,120490.0,3.80588593]
["bitfinex-derivatives","BTCF0:USTF0",1754877660340,3.60825976,120500.0,120490.0,3.81202633]
["bitfinex-derivatives","BTCF0:USTF0",1754877660535,3.52347696,120500.0,120490.0,3.81162633]
["bitfinex-derivatives","BTCF0:USTF0",1754877660836,2.47745542,120500.0,120490.0,3.04086214]
["bitfinex-derivatives","BTCF0:USTF0",1754877661139,1.262277,120500.0,120490.0,3.96278214]
["bitfinex-derivatives","BTCF0:USTF0",1754877661338,0.06853338,120510.0,120500.0,0.0829727]
["bitfinex-derivatives","BTCF0:USTF0",1754877661537,0.28109338,120510.0,120500.0,0.52963096]
["bitfinex-derivatives","BTCF0:USTF0",1754877661740,0.35325338,120510.0,120500.0,0.38845723]
["bitfinex-derivatives","BTCF0:USTF0",1754877662038,0.35325338,120510.0,120490.0,1.7112005]
["bitfinex-derivatives","BTCF0:USTF0",1754877662039,0.04585,120500.0,120490.0,1.7112005]
["bitfinex-derivatives","BTCF0:USTF0",1754877662245,0.35325338,120510.0,120500.0,0.3350668]
["bitfinex-derivatives","BTCF0:USTF0",1754877662438,0.35335338,120510.0,120500.0,0.6128827]
["bitfinex-derivatives","BTCF0:USTF0",1754877662640,0.35335338,120510.0,120500.0,1.0267568]
["bitfinex-derivatives","BTCF0:USTF0",1754877662844,0.35335338,120510.0,120500.0,1.07042294]
["bitfinex-derivatives","BTCF0:USTF0",1754877663143,0.06963338,120510.0,120500.0,2.6954089]
["bitfinex-derivatives","BTCF0:USTF0",1754877663443,0.06963338,120510.0,120500.0,2.64574276]
["bitfinex-derivatives","BTCF0:USTF0",1754877663629,0.04585,120530.0,120510.0,0.1149359]
["bitfinex-derivatives","BTCF0:USTF0",1754877663833,0.64536073,120530.0,120520.0,1.19833769]
["bitfinex-derivatives","BTCF0:USTF0",1754877664034,0.64536073,120530.0,120520.0,0.27797769]
["bitfinex-derivatives","BTCF0:USTF0",1754877664233,0.3389718,120530.0,120520.0,0.44446179]
["bitfinex-derivatives","BTCF0:USTF0",1754877664439,0.62008577,120540.0,120530.0,0.0829521]
["bitfinex-derivatives","BTCF0:USTF0",1754877664631,0.62008577,120540.0,120530.0,1.0025921]
["bitfinex-derivatives","BTCF0:USTF0",1754877664836,0.62008577,120540.0,120530.0,1.05054584]
["bitfinex-derivatives","BTCF0:USTF0",1754877665038,0.62008577,120540.0,120530.0,1.13351617]
["bitfinex-derivatives","BTCF0:USTF0",1754877665340,0.88880215,120540.0,120530.0,1.13343617]
["bitfinex-derivatives","BTCF0:USTF0",1754877665542,0.38121577,120540.0,120530.0,1.13247617]
["bitfinex-derivatives","BTCF0:USTF0",1754877665749,0.66059577,120540.0,120530.0,1.13203617]
["bitfinex-derivatives","BTCF0:USTF0",1754877665935,0.42870577,120540.0,120530.0,1.09138243]
["bitfinex-derivatives","BTCF0:USTF0",1754877666136,0.42870577,120540.0,120530.0,0.25672243]
["bitfinex-derivatives","BTCF0:USTF0",1754877666338,0.42870577,120540.0,120530.0,0.61818749]
["bitfinex-derivatives","BTCF0:USTF0",1754877666541,0.42870577,120540.0,120530.0,1.71763953]
["bitfinex-derivatives","BTCF0:USTF0",1754877666843,0.66059577,120540.0,120530.0,1.71763953]
["bitfinex-derivatives","BTCF0:USTF0",1754877667030,0.66059577,120540.0,120530.0,0.71685953]
["bitfinex-derivatives","BTCF0:USTF0",1754877667233,0.66059577,120540.0,120530.0,0.6338892]
["bitfinex-derivatives","BTCF0:USTF0",1754877667442,0.38121577,120540.0,120530.0,0.6338892]
["bitfinex-derivatives","BTCF0:USTF0",1754877667635,0.38121577,120540.0,120530.0,0.87858065]
["bitfinex-derivatives","BTCF0:USTF0",1754877667954,0.10005183,120590.0,120570.0,0.2487711]
["bitfinex-derivatives","BTCF0:USTF0",1754877668137,0.14749,120630.0,120590.0,0.414545]
["bitfinex-derivatives","BTCF0:USTF0",1754877668138,0.1,120630.0,120590.0,0.414545]
["bitfinex-derivatives","BTCF0:USTF0",1754877668338,0.1,120630.0,120610.0,0.2492956]
["bitfinex-derivatives","BTCF0:USTF0",1754877668539,0.3608,120650.0,120630.0,0.1657625]
["bitfinex-derivatives","BTCF0:USTF0",1754877668740,8e-05,120660.0,120650.0,0.0828703]
["bitfinex-derivatives","BTCF0:USTF0",1754877669038,8e-05,120660.0,120650.0,1.3666303]
["bitfinex-derivatives","BTCF0:USTF0",1754877669241,8e-05,120660.0,120650.0,0.72106035]
["bitfinex-derivatives","BTCF0:USTF0",1754877669544,5e-08,120670.0,120660.0,0.40069136]
["bitfinex-derivatives","BTCF0:USTF0",1754877669735,5.189e-05,120690.0,120670.0,0.2485606]
["bitfinex-derivatives","BTCF0:USTF0",1754877669935,5.189e-05,120690.0,120670.0,0.6093606]
["bitfinex-derivatives","BTCF0:USTF0",1754877670135,5.189e-05,120690.0,120680.0,0.18005727]
["bitfinex-derivatives","BTCF0:USTF0",1754877670335,5.189e-05,120690.0,120680.0,0.26290697]
["bitfinex-derivatives","BTCF0:USTF0",1754877670542,5.189e-05,120690.0,120680.0,1.0015697]
["bitfinex-derivatives","BTCF0:USTF0",1754877670739,1.49906924,120690.0,120680.0,0.17744478]
["bitfinex-derivatives","BTCF0:USTF0",1754877670942,2.09175924,120690.0,120680.0,0.18164508]
["bitfinex-derivatives","BTCF0:USTF0",1754877671144,5.189e-05,120690.0,120680.0,0.18164508]
["bitfinex-derivatives","BTCF0:USTF0",1754877671350,0.3609,120700.0,120690.0,0.0828431]
["bitfinex-derivatives","BTCF0:USTF0",1754877671641,2.33527531,120700.0,120690.0,0.0829431]
["bitfinex-derivatives","BTCF0:USTF0",1754877671844,3.23905531,120700.0,120680.0,0.51581414]
["bitfinex-derivatives","BTCF0:USTF0",1754877672034,0.97454965,120690.0,120680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754877672239,0.3672437,120660.0,120650.0,0.06600824]
["bitfinex-derivatives","BTCF0:USTF0",1754877672446,0.20512,120630.0,120620.0,7.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754877672742,0.23189,120600.0,120580.0,0.12651278]
["bitfinex-derivatives","BTCF0:USTF0",1754877672940,0.64118,120590.0,120580.0,0.04359708]
["bitfinex-derivatives","BTCF0:USTF0",1754877673147,0.64118,120590.0,120580.0,0.15026017]
["bitfinex-derivatives","BTCF0:USTF0",1754877673341,1.99763439,120590.0,120580.0,0.17762579]
["bitfinex-derivatives","BTCF0:USTF0",1754877673536,2.82691439,120590.0,120580.0,0.09890709]
["bitfinex-derivatives","BTCF0:USTF0",1754877673737,0.0829447,120550.0,120530.0,0.07102596]
["bitfinex-derivatives","BTCF0:USTF0",1754877673941,1.29567889,120540.0,120530.0,0.02783432]
["bitfinex-derivatives","BTCF0:USTF0",1754877674138,0.12175,120530.0,120520.0,0.24884445]
["bitfinex-derivatives","BTCF0:USTF0",1754877674338,0.48255,120530.0,120520.0,0.0829599]
["bitfinex-derivatives","BTCF0:USTF0",1754877674537,0.3608,120540.0,120530.0,0.3077234]
["bitfinex-derivatives","BTCF0:USTF0",1754877674846,0.40829,120570.0,120560.0,0.0829323]
["bitfinex-derivatives","BTCF0:USTF0",1754877675041,1.60516258,120570.0,120560.0,0.10464295]
["bitfinex-derivatives","BTCF0:USTF0",1754877675340,1.30614523,120570.0,120560.0,0.16351295]
["bitfinex-derivatives","BTCF0:USTF0",1754877675533,1.30614523,120570.0,120550.0,0.3317479]
["bitfinex-derivatives","BTCF0:USTF0",1754877675534,0.12175,120560.0,120550.0,0.10464995]
["bitfinex-derivatives","BTCF0:USTF0",1754877675740,0.37327735,120560.0,120550.0,0.0830393]
["bitfinex-derivatives","BTCF0:USTF0",1754877675939,0.36087229,120570.0,120560.0,0.1460025]
["bitfinex-derivatives","BTCF0:USTF0",1754877676135,2.41500523,120570.0,120560.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754877676341,2.66653258,120570.0,120560.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754877676655,0.27938,120520.0,120500.0,0.07093651]
["bitfinex-derivatives","BTCF0:USTF0",1754877676848,0.79586,120510.0,120490.0,0.23689221]
["bitfinex-derivatives","BTCF0:USTF0",1754877677048,0.68658735,120500.0,120490.0,0.24860675]
["bitfinex-derivatives","BTCF0:USTF0",1754877677345,0.48255,120520.0,120510.0,0.0829667]
["bitfinex-derivatives","BTCF0:USTF0",1754877677550,0.00010284,120520.0,120510.0,0.7878048]
["bitfinex-derivatives","BTCF0:USTF0",1754877677742,0.00010284,120520.0,120510.0,0.7879048]
["bitfinex-derivatives","BTCF0:USTF0",1754877677943,0.20522284,120520.0,120510.0,0.39832202]
["bitfinex-derivatives","BTCF0:USTF0",1754877678151,0.62862782,120520.0,120510.0,0.39832202]
["bitfinex-derivatives","BTCF0:USTF0",1754877678347,0.98942782,120520.0,120510.0,0.14942192]
["bitfinex-derivatives","BTCF0:USTF0",1754877678552,0.27938,120490.0,120480.0,0.0829843]
["bitfinex-derivatives","BTCF0:USTF0",1754877678851,0.64018,120500.0,120490.0,0.0829807]
["bitfinex-derivatives","BTCF0:USTF0",1754877679050,0.83281916,120520.0,120490.0,0.37053331]
["bitfinex-derivatives","BTCF0:USTF0",1754877679051,0.3608,120510.0,120490.0,0.37053331]
["bitfinex-derivatives","BTCF0:USTF0",1754877679252,0.25152735,120510.0,120500.0,0.2736138]
["bitfinex-derivatives","BTCF0:USTF0",1754877679451,0.59562916,120520.0,120510.0,0.2778069]
["bitfinex-derivatives","BTCF0:USTF0",1754877679452,0.00010284,120520.0,120510.0,0.2778069]
["bitfinex-derivatives","BTCF0:USTF0",1754877679747,0.3608,120550.0,120540.0,0.4436741]
["bitfinex-derivatives","BTCF0:USTF0",1754877679948,0.59269,120570.0,120560.0,0.0829327]
["bitfinex-derivatives","BTCF0:USTF0",1754877680140,0.3608,120580.0,120570.0,0.1658464]
["bitfinex-derivatives","BTCF0:USTF0",1754877680345,0.59269,120600.0,120590.0,0.0829128]
["bitfinex-derivatives","BTCF0:USTF0",1754877680539,0.82545727,120600.0,120590.0,0.0829128]
["bitfinex-derivatives","BTCF0:USTF0",1754877680745,8.237e-05,120600.0,120590.0,0.6344528]
["bitfinex-derivatives","BTCF0:USTF0",1754877680946,8.237e-05,120600.0,120590.0,1.5588528]
["bitfinex-derivatives","BTCF0:USTF0",1754877681244,7e-08,120600.0,120590.0,0.72157497]
["bitfinex-derivatives","BTCF0:USTF0",1754877681648,7e-08,120600.0,120590.0,0.36077497]
["bitfinex-derivatives","BTCF0:USTF0",1754877681850,0.00700007,120600.0,120590.0,0.86177497]
["bitfinex-derivatives","BTCF0:USTF0",1754877682050,0.23976734,120600.0,120590.0,0.80888497]
["bitfinex-derivatives","BTCF0:USTF0",1754877682247,0.28921639,120600.0,120590.0,0.66693497]
["bitfinex-derivatives","BTCF0:USTF0",1754877682450,0.20795639,120600.0,120590.0,0.66593497]
["bitfinex-derivatives","BTCF0:USTF0",1754877682746,1.11145639,120600.0,120590.0,0.66993497]
["bitfinex-derivatives","BTCF0:USTF0",1754877682949,0.20795639,120600.0,120590.0,0.66993497]
["bitfinex-derivatives","BTCF0:USTF0",1754877683248,0.00283639,120600.0,120590.0,0.66993497]
["bitfinex-derivatives","BTCF0:USTF0",1754877683448,0.87294734,120600.0,120590.0,0.5870128]
["bitfinex-derivatives","BTCF0:USTF0",1754877683651,0.87294734,120600.0,120590.0,0.66993497]
["bitfinex-derivatives","BTCF0:USTF0",1754877683955,0.3609,120610.0,120600.0,0.2986459]
["bitfinex-derivatives","BTCF0:USTF0",1754877684250,0.40829,120650.0,120630.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1754877684442,0.04749,120650.0,120640.0,0.0828786]
["bitfinex-derivatives","BTCF0:USTF0",1754877684644,0.22993095,120650.0,120640.0,0.4762116]
["bitfinex-derivatives","BTCF0:USTF0",1754877684840,0.71254193,120650.0,120640.0,0.2604716]
["bitfinex-derivatives","BTCF0:USTF0",1754877685039,0.71254193,120650.0,120640.0,0.34335941]
["bitfinex-derivatives","BTCF0:USTF0",1754877685544,1.54142193,120650.0,120640.0,0.2486358]
["bitfinex-derivatives","BTCF0:USTF0",1754877685741,1.69905193,120650.0,120640.0,0.26057212]
["bitfinex-derivatives","BTCF0:USTF0",1754877685950,1.70605193,120650.0,120640.0,0.16686641]
["bitfinex-derivatives","BTCF0:USTF0",1754877686155,0.07426,120610.0,120600.0,0.1658088]
["bitfinex-derivatives","BTCF0:USTF0",1754877686452,0.870175,120610.0,120600.0,0.1658088]
["bitfinex-derivatives","BTCF0:USTF0",1754877686748,1.63693068,120610.0,120600.0,0.24869661]
["bitfinex-derivatives","BTCF0:USTF0",1754877687048,1.99773068,120610.0,120600.0,0.1700088]
["bitfinex-derivatives","BTCF0:USTF0",1754877687247,1.99773068,120610.0,120600.0,0.1701088]
["bitfinex-derivatives","BTCF0:USTF0",1754877687453,2.91229068,120610.0,120600.0,0.5872044]
["bitfinex-derivatives","BTCF0:USTF0",1754877687749,2.91229068,120610.0,120600.0,0.5872059]
["bitfinex-derivatives","BTCF0:USTF0",1754877688549,1.99773068,120610.0,120600.0,0.5872059]
["bitfinex-derivatives","BTCF0:USTF0",1754877688855,1.99773068,120610.0,120600.0,0.6721212]
["bitfinex-derivatives","BTCF0:USTF0",1754877689455,1.99773068,120610.0,120600.0,0.6701212]
["bitfinex-derivatives","BTCF0:USTF0",1754877689649,2.00073068,120610.0,120600.0,0.6701212]
["bitfinex-derivatives","BTCF0:USTF0",1754877689850,2.00073068,120610.0,120600.0,0.5872059]
["bitfinex-derivatives","BTCF0:USTF0",1754877691049,0.04883,120590.0,120580.0,0.2145258]
["bitfinex-derivatives","BTCF0:USTF0",1754877691252,0.59073095,120590.0,120580.0,0.2974439]
["bitfinex-derivatives","BTCF0:USTF0",1754877691554,1.35748663,120590.0,120580.0,0.2974439]
["bitfinex-derivatives","BTCF0:USTF0",1754877691750,0.41269405,120610.0,120600.0,0.131596]
["bitfinex-derivatives","BTCF0:USTF0",1754877691943,0.81864973,120610.0,120600.0,0.131596]
["bitfinex-derivatives","BTCF0:USTF0",1754877692142,0.99975068,120610.0,120600.0,0.301366]
["bitfinex-derivatives","BTCF0:USTF0",1754877692356,1.40938068,120610.0,120600.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1754877692553,1.40638068,120610.0,120600.0,0.66593505]
["bitfinex-derivatives","BTCF0:USTF0",1754877692750,1.40638068,120610.0,120600.0,0.71462505]
["bitfinex-derivatives","BTCF0:USTF0",1754877692950,1.35755068,120610.0,120600.0,0.71462505]
["bitfinex-derivatives","BTCF0:USTF0",1754877693355,1.12861973,120610.0,120600.0,0.88629505]
["bitfinex-derivatives","BTCF0:USTF0",1754877693656,0.00106405,120610.0,120600.0,1.32424505]
["bitfinex-derivatives","BTCF0:USTF0",1754877693958,5e-08,120610.0,120600.0,1.32424505]
["bitfinex-derivatives","BTCF0:USTF0",1754877694160,5e-08,120610.0,120600.0,2.23200505]
["bitfinex-derivatives","BTCF0:USTF0",1754877694545,5e-08,120620.0,120610.0,0.3742093]
["bitfinex-derivatives","BTCF0:USTF0",1754877694749,5e-08,120620.0,120610.0,1.70868808]
["bitfinex-derivatives","BTCF0:USTF0",1754877695051,0.40963,120650.0,120640.0,0.0828787]
["bitfinex-derivatives","BTCF0:USTF0",1754877695248,1.17638568,120650.0,120640.0,0.1315687]
["bitfinex-derivatives","BTCF0:USTF0",1754877695548,1.40631663,120650.0,120640.0,0.1315687]
["bitfinex-derivatives","BTCF0:USTF0",1754877696451,1.40631663,120650.0,120640.0,0.5828787]
["bitfinex-derivatives","BTCF0:USTF0",1754877696662,1.55925748,120650.0,120640.0,0.22133905]
["bitfinex-derivatives","BTCF0:USTF0",1754877696953,2.08898568,120650.0,120640.0,0.30941775]
["bitfinex-derivatives","BTCF0:USTF0",1754877697155,0.82358568,120650.0,120640.0,0.44100556]
["bitfinex-derivatives","BTCF0:USTF0",1754877697356,0.008,120650.0,120640.0,1.04408556]
["bitfinex-derivatives","BTCF0:USTF0",1754877697656,0.008,120650.0,120640.0,0.68328556]
["bitfinex-derivatives","BTCF0:USTF0",1754877698248,0.77475568,120650.0,120640.0,0.35811775]
["bitfinex-derivatives","BTCF0:USTF0",1754877698556,0.28369228,120670.0,120660.0,0.0828651]
["bitfinex-derivatives","BTCF0:USTF0",1754877698749,0.76675568,120670.0,120660.0,0.33397611]
["bitfinex-derivatives","BTCF0:USTF0",1754877698954,0.76675568,120670.0,120660.0,0.42469744]
["bitfinex-derivatives","BTCF0:USTF0",1754877699261,0.3608,120680.0,120670.0,0.1315582]
["bitfinex-derivatives","BTCF0:USTF0",1754877699451,1.12855568,120680.0,120670.0,0.23062852]
["bitfinex-derivatives","BTCF0:USTF0",1754877699754,1.12755568,120680.0,120670.0,0.15851992]
["bitfinex-derivatives","BTCF0:USTF0",1754877699954,1.12755568,120680.0,120670.0,0.29918827]
["bitfinex-derivatives","BTCF0:USTF0",1754877700157,0.76775568,120680.0,120670.0,0.16746209]
["bitfinex-derivatives","BTCF0:USTF0",1754877700455,0.3609,120690.0,120680.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1754877700650,0.76675568,120690.0,120680.0,0.90130502]
["bitfinex-derivatives","BTCF0:USTF0",1754877700957,0.9019,120700.0,120690.0,0.1315445]
["bitfinex-derivatives","BTCF0:USTF0",1754877701253,0.76675568,120700.0,120690.0,0.15860622]
["bitfinex-derivatives","BTCF0:USTF0",1754877701454,0.76675568,120700.0,120690.0,0.27559132]
["bitfinex-derivatives","BTCF0:USTF0",1754877701649,0.76675568,120700.0,120690.0,0.32429132]
["bitfinex-derivatives","BTCF0:USTF0",1754877702156,0.76675568,120700.0,120690.0,1.06025967]
["bitfinex-derivatives","BTCF0:USTF0",1754877702458,0.20661,120700.0,120690.0,1.24155543]
["bitfinex-derivatives","BTCF0:USTF0",1754877702758,0.30671,120710.0,120690.0,1.31499543]
["bitfinex-derivatives","BTCF0:USTF0",1754877702954,1.43426568,120710.0,120690.0,0.95419543]
["bitfinex-derivatives","BTCF0:USTF0",1754877703254,0.1001,120710.0,120690.0,1.06851543]
["bitfinex-derivatives","BTCF0:USTF0",1754877703649,0.1001,120710.0,120690.0,1.92413543]
["bitfinex-derivatives","BTCF0:USTF0",1754877703849,0.14699,120710.0,120690.0,1.92413543]
["bitfinex-derivatives","BTCF0:USTF0",1754877704048,0.20661,120700.0,120690.0,1.01981543]
["bitfinex-derivatives","BTCF0:USTF0",1754877704253,0.04689,120700.0,120690.0,1.91877543]
["bitfinex-derivatives","BTCF0:USTF0",1754877704555,0.4609,120710.0,120690.0,1.91521212]
["bitfinex-derivatives","BTCF0:USTF0",1754877704750,0.4609,120710.0,120690.0,1.92241212]
["bitfinex-derivatives","BTCF0:USTF0",1754877705155,0.14699,120710.0,120690.0,1.92241212]
["bitfinex-derivatives","BTCF0:USTF0",1754877705350,0.04689,120700.0,120690.0,1.91129212]
["bitfinex-derivatives","BTCF0:USTF0",1754877705551,0.27902,120700.0,120690.0,0.65845212]
["bitfinex-derivatives","BTCF0:USTF0",1754877705752,1.04577568,120700.0,120690.0,0.65845212]
["bitfinex-derivatives","BTCF0:USTF0",1754877705952,0.27902,120700.0,120690.0,0.65245212]
["bitfinex-derivatives","BTCF0:USTF0",1754877706153,1.40657568,120700.0,120690.0,0.38551544]
["bitfinex-derivatives","BTCF0:USTF0",1754877707058,1.40657568,120700.0,120690.0,0.38971544]
["bitfinex-derivatives","BTCF0:USTF0",1754877708362,1.40657568,120700.0,120690.0,0.38471544]
["bitfinex-derivatives","BTCF0:USTF0",1754877708659,0.27902,120690.0,120680.0,0.2392508]
["bitfinex-derivatives","BTCF0:USTF0",1754877708852,1.40657568,120690.0,120680.0,0.2392508]
["bitfinex-derivatives","BTCF0:USTF0",1754877709052,2.30169568,120690.0,120680.0,0.2434508]
["bitfinex-derivatives","BTCF0:USTF0",1754877709458,2.11900784,120690.0,120680.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1754877709653,2.03616334,120690.0,120680.0,0.1173524]
["bitfinex-derivatives","BTCF0:USTF0",1754877709963,2.30149568,120690.0,120680.0,0.12923467]
["bitfinex-derivatives","BTCF0:USTF0",1754877710158,0.001,120670.0,120640.0,0.0828779]
["bitfinex-derivatives","BTCF0:USTF0",1754877710348,0.3608,120660.0,120650.0,0.131573]
["bitfinex-derivatives","BTCF0:USTF0",1754877710552,0.3608,120660.0,120650.0,0.15489807]
["bitfinex-derivatives","BTCF0:USTF0",1754877710860,1.20515148,120660.0,120650.0,0.15489807]
["bitfinex-derivatives","BTCF0:USTF0",1754877711162,0.3608,120670.0,120660.0,0.1315668]
["bitfinex-derivatives","BTCF0:USTF0",1754877711454,1.73819463,120670.0,120660.0,0.15489187]
["bitfinex-derivatives","BTCF0:USTF0",1754877711660,1.73819463,120670.0,120660.0,0.10619187]
["bitfinex-derivatives","BTCF0:USTF0",1754877711661,1.73807463,120670.0,120660.0,0.10619187]
["bitfinex-derivatives","BTCF0:USTF0",1754877711854,1.73775463,120670.0,120660.0,0.10619187]
["bitfinex-derivatives","BTCF0:USTF0",1754877712248,0.84455463,120670.0,120660.0,0.10619187]
["bitfinex-derivatives","BTCF0:USTF0",1754877712449,0.84455463,120670.0,120660.0,0.15489187]
["bitfinex-derivatives","BTCF0:USTF0",1754877712653,0.48375463,120670.0,120660.0,0.33203187]
["bitfinex-derivatives","BTCF0:USTF0",1754877712853,0.48475463,120670.0,120660.0,0.33703187]
["bitfinex-derivatives","BTCF0:USTF0",1754877713249,5e-08,120670.0,120660.0,1.27127187]
["bitfinex-derivatives","BTCF0:USTF0",1754877713456,5e-08,120670.0,120660.0,2.24578594]
["bitfinex-derivatives","BTCF0:USTF0",1754877713758,0.4057,120690.0,120660.0,2.24578594]
["bitfinex-derivatives","BTCF0:USTF0",1754877713759,0.0449,120690.0,120660.0,2.32873594]
["bitfinex-derivatives","BTCF0:USTF0",1754877713958,0.4608,120710.0,120690.0,0.2485285]
["bitfinex-derivatives","BTCF0:USTF0",1754877714152,0.99124148,120710.0,120690.0,0.9045085]
["bitfinex-derivatives","BTCF0:USTF0",1754877714456,0.63044148,120710.0,120690.0,0.9045085]
["bitfinex-derivatives","BTCF0:USTF0",1754877714657,0.99134148,120710.0,120690.0,0.62668257]
["bitfinex-derivatives","BTCF0:USTF0",1754877714861,0.99134148,120710.0,120690.0,0.64998154]
["bitfinex-derivatives","BTCF0:USTF0",1754877715060,0.1001,120710.0,120700.0,0.16074873]
["bitfinex-derivatives","BTCF0:USTF0",1754877715269,0.03087808,120730.0,120710.0,0.2536889]
["bitfinex-derivatives","BTCF0:USTF0",1754877715453,0.92211956,120730.0,120710.0,0.63258787]
["bitfinex-derivatives","BTCF0:USTF0",1754877715649,0.92211956,120730.0,120710.0,0.71543791]
["bitfinex-derivatives","BTCF0:USTF0",1754877716163,0.92211956,120730.0,120710.0,0.35463791]
["bitfinex-derivatives","BTCF0:USTF0",1754877716459,0.04689,120720.0,120710.0,0.35473791]
["bitfinex-derivatives","BTCF0:USTF0",1754877716662,0.04689,120720.0,120710.0,0.42252304]
["bitfinex-derivatives","BTCF0:USTF0",1754877716857,1.12337148,120720.0,120710.0,0.31639147]
["bitfinex-derivatives","BTCF0:USTF0",1754877717053,1.12337148,120720.0,120710.0,0.00854143]
["bitfinex-derivatives","BTCF0:USTF0",1754877717252,0.27902,120710.0,120700.0,0.165671]
["bitfinex-derivatives","BTCF0:USTF0",1754877717453,0.27902,120710.0,120690.0,0.1656926]
["bitfinex-derivatives","BTCF0:USTF0",1754877717454,0.27359,120700.0,120690.0,0.1656926]
["bitfinex-derivatives","BTCF0:USTF0",1754877717653,1.00407148,120700.0,120690.0,0.2972389]
["bitfinex-derivatives","BTCF0:USTF0",1754877717863,0.3608,120710.0,120700.0,0.3780195]
["bitfinex-derivatives","BTCF0:USTF0",1754877718159,1.00407148,120710.0,120700.0,0.3045795]
["bitfinex-derivatives","BTCF0:USTF0",1754877718367,0.3609,120720.0,120710.0,0.1315326]
["bitfinex-derivatives","BTCF0:USTF0",1754877718664,0.3609,120720.0,120710.0,0.1316326]
["bitfinex-derivatives","BTCF0:USTF0",1754877718665,1.36487148,120720.0,120710.0,0.1316326]
["bitfinex-derivatives","BTCF0:USTF0",1754877718857,1.43728148,120720.0,120710.0,0.1316326]
["bitfinex-derivatives","BTCF0:USTF0",1754877719056,1.43728148,120720.0,120710.0,0.21447234]
["bitfinex-derivatives","BTCF0:USTF0",1754877719259,1.43728148,120720.0,120710.0,0.16577234]
["bitfinex-derivatives","BTCF0:USTF0",1754877719463,2.41346148,120720.0,120710.0,0.0829326]
["bitfinex-derivatives","BTCF0:USTF0",1754877719663,2.41346148,120720.0,120710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754877719855,1.47874148,120720.0,120710.0,0.0829326]
["bitfinex-derivatives","BTCF0:USTF0",1754877720158,2.41342148,120720.0,120710.0,0.0829326]
["bitfinex-derivatives","BTCF0:USTF0",1754877720358,1.47874148,120720.0,120710.0,0.5829326]
["bitfinex-derivatives","BTCF0:USTF0",1754877720560,1.43728148,120720.0,120710.0,0.6326326]
["bitfinex-derivatives","BTCF0:USTF0",1754877720778,1.47874148,120720.0,120710.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1754877720960,0.0828356,120710.0,120690.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754877721163,0.7216,120700.0,120690.0,0.1356463]
["bitfinex-derivatives","BTCF0:USTF0",1754877721365,1.20615148,120700.0,120690.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754877721663,1.20515148,120700.0,120690.0,0.3086863]
["bitfinex-derivatives","BTCF0:USTF0",1754877721962,0.7216,120700.0,120690.0,0.3821263]
["bitfinex-derivatives","BTCF0:USTF0",1754877722159,0.3609,120710.0,120700.0,0.3780195]
["bitfinex-derivatives","BTCF0:USTF0",1754877722464,0.3608,120710.0,120700.0,0.3781195]
["bitfinex-derivatives","BTCF0:USTF0",1754877722963,0.3608,120710.0,120700.0,0.46097297]
["bitfinex-derivatives","BTCF0:USTF0",1754877723359,0.3609,120720.0,120710.0,0.3780126]
["bitfinex-derivatives","BTCF0:USTF0",1754877723565,0.84445148,120720.0,120710.0,0.44265726]
["bitfinex-derivatives","BTCF0:USTF0",1754877723760,0.48365148,120720.0,120710.0,0.44265726]
["bitfinex-derivatives","BTCF0:USTF0",1754877723963,0.84445148,120720.0,120710.0,0.44265726]
["bitfinex-derivatives","BTCF0:USTF0",1754877724164,0.84445148,120720.0,120710.0,0.525497]
["bitfinex-derivatives","BTCF0:USTF0",1754877724364,1.16089093,120720.0,120710.0,0.279017]
["bitfinex-derivatives","BTCF0:USTF0",1754877724564,0.84445148,120720.0,120710.0,0.19617726]
["bitfinex-derivatives","BTCF0:USTF0",1754877724766,1.16089093,120720.0,120710.0,0.19617726]
["bitfinex-derivatives","BTCF0:USTF0",1754877725073,0.84445148,120720.0,120710.0,0.19717726]
["bitfinex-derivatives","BTCF0:USTF0",1754877725364,0.84445148,120720.0,120710.0,1.026497]
["bitfinex-derivatives","BTCF0:USTF0",1754877725762,0.84445148,120720.0,120710.0,0.731317]
["bitfinex-derivatives","BTCF0:USTF0",1754877725959,0.84445148,120720.0,120710.0,0.64847726]
["bitfinex-derivatives","BTCF0:USTF0",1754877726163,1.78993148,120720.0,120710.0,0.70816854]
["bitfinex-derivatives","BTCF0:USTF0",1754877726471,0.84445148,120720.0,120710.0,1.06016312]
["bitfinex-derivatives","BTCF0:USTF0",1754877726761,0.84445148,120720.0,120710.0,1.017377]
["bitfinex-derivatives","BTCF0:USTF0",1754877727161,0.84445148,120720.0,120710.0,0.65818869]
["bitfinex-derivatives","BTCF0:USTF0",1754877727364,0.0001,120720.0,120710.0,1.30504869]
["bitfinex-derivatives","BTCF0:USTF0",1754877727567,0.0001,120720.0,120710.0,1.4454701]
["bitfinex-derivatives","BTCF0:USTF0",1754877727865,0.0001,120720.0,120710.0,1.45999703]
["bitfinex-derivatives","BTCF0:USTF0",1754877728074,0.0001,120720.0,120710.0,1.32324377]
["bitfinex-derivatives","BTCF0:USTF0",1754877728274,0.0001,120720.0,120710.0,1.39558582]
["bitfinex-derivatives","BTCF0:USTF0",1754877728460,0.0001,120720.0,120710.0,1.4244906]
["bitfinex-derivatives","BTCF0:USTF0",1754877728866,0.0001,120720.0,120710.0,1.32324377]
["bitfinex-derivatives","BTCF0:USTF0",1754877729064,0.0001,120720.0,120710.0,0.96722246]
["bitfinex-derivatives","BTCF0:USTF0",1754877729065,0.91402148,120720.0,120710.0,0.96722246]
["bitfinex-derivatives","BTCF0:USTF0",1754877729265,0.91402148,120720.0,120710.0,0.89490377]
["bitfinex-derivatives","BTCF0:USTF0",1754877729768,0.91402148,120720.0,120710.0,0.79871526]
["bitfinex-derivatives","BTCF0:USTF0",1754877730072,0.91402148,120720.0,120710.0,0.70140799]
["bitfinex-derivatives","BTCF0:USTF0",1754877730267,1.23046093,120720.0,120710.0,0.70140799]
["bitfinex-derivatives","BTCF0:USTF0",1754877730574,2.09834148,120720.0,120710.0,0.64352296]
["bitfinex-derivatives","BTCF0:USTF0",1754877731066,2.09794148,120720.0,120710.0,0.59354296]
["bitfinex-derivatives","BTCF0:USTF0",1754877731265,2.09766148,120720.0,120710.0,0.64352296]
["bitfinex-derivatives","BTCF0:USTF0",1754877732167,0.91402148,120720.0,120710.0,0.64352296]
["bitfinex-derivatives","BTCF0:USTF0",1754877732369,2.11122148,120720.0,120710.0,0.71591024]
["bitfinex-derivatives","BTCF0:USTF0",1754877732670,0.91402148,120720.0,120710.0,0.81616296]
["bitfinex-derivatives","BTCF0:USTF0",1754877732867,0.91402148,120720.0,120710.0,1.00024953]
["bitfinex-derivatives","BTCF0:USTF0",1754877733070,0.84445148,120720.0,120710.0,1.00024953]
["bitfinex-derivatives","BTCF0:USTF0",1754877733371,0.91402148,120720.0,120710.0,0.8990027]
["bitfinex-derivatives","BTCF0:USTF0",1754877733571,0.0001,120720.0,120710.0,1.2598027]
["bitfinex-derivatives","BTCF0:USTF0",1754877733766,0.0001,120720.0,120710.0,1.00024953]
["bitfinex-derivatives","BTCF0:USTF0",1754877733970,0.55322148,120720.0,120710.0,0.74886979]
["bitfinex-derivatives","BTCF0:USTF0",1754877734170,0.55322148,120720.0,120710.0,0.91330979]
["bitfinex-derivatives","BTCF0:USTF0",1754877734376,0.48365148,120720.0,120710.0,0.99614953]
["bitfinex-derivatives","BTCF0:USTF0",1754877734567,0.55322148,120720.0,120710.0,0.8949027]
["bitfinex-derivatives","BTCF0:USTF0",1754877734880,0.91402148,120720.0,120710.0,0.96723573]
["bitfinex-derivatives","BTCF0:USTF0",1754877735172,0.91402148,120720.0,120710.0,0.66587599]
["bitfinex-derivatives","BTCF0:USTF0",1754877735369,0.91402148,120720.0,120710.0,0.69890506]
["bitfinex-derivatives","BTCF0:USTF0",1754877735564,0.73047,120720.0,120690.0,0.0828444]
["bitfinex-derivatives","BTCF0:USTF0",1754877735763,1.03903945,120700.0,120690.0,0.16320117]
["bitfinex-derivatives","BTCF0:USTF0",1754877735969,1.91964,120700.0,120690.0,0.16320117]
["bitfinex-derivatives","BTCF0:USTF0",1754877736365,0.7226,120700.0,120690.0,0.21318117]
["bitfinex-derivatives","BTCF0:USTF0",1754877736565,1.9178,120700.0,120690.0,0.38172117]
["bitfinex-derivatives","BTCF0:USTF0",1754877736777,1.9178,120700.0,120690.0,0.16320117]
["bitfinex-derivatives","BTCF0:USTF0",1754877736972,0.7226,120700.0,120690.0,0.16330117]
["bitfinex-derivatives","BTCF0:USTF0",1754877737173,0.7226,120700.0,120690.0,0.16740117]
["bitfinex-derivatives","BTCF0:USTF0",1754877737370,1.91812,120700.0,120690.0,0.16740117]
["bitfinex-derivatives","BTCF0:USTF0",1754877737671,0.7226,120700.0,120690.0,0.72038117]
["bitfinex-derivatives","BTCF0:USTF0",1754877737867,1.91748,120700.0,120690.0,0.72038117]
["bitfinex-derivatives","BTCF0:USTF0",1754877738174,1.91648,120700.0,120690.0,0.71267018]
["bitfinex-derivatives","BTCF0:USTF0",1754877738471,0.7216,120700.0,120690.0,0.66269018]
["bitfinex-derivatives","BTCF0:USTF0",1754877738676,1.91512,120700.0,120690.0,0.66269018]
["bitfinex-derivatives","BTCF0:USTF0",1754877739163,2.16716,120700.0,120690.0,0.33841761]
["bitfinex-derivatives","BTCF0:USTF0",1754877739365,0.0828601,120670.0,120650.0,0.01162248]
["bitfinex-derivatives","BTCF0:USTF0",1754877739566,0.0828601,120670.0,120650.0,0.0828733]
["bitfinex-derivatives","BTCF0:USTF0",1754877739567,1.91412,120660.0,120650.0,0.0828733]
["bitfinex-derivatives","BTCF0:USTF0",1754877739765,0.3608,120660.0,120650.0,0.1328533]
["bitfinex-derivatives","BTCF0:USTF0",1754877739969,2.37844,120660.0,120650.0,0.09431207]
["bitfinex-derivatives","BTCF0:USTF0",1754877740277,1.96689536,120660.0,120650.0,0.09431207]
["bitfinex-derivatives","BTCF0:USTF0",1754877740478,1.96699536,120660.0,120650.0,0.59441207]
["bitfinex-derivatives","BTCF0:USTF0",1754877740776,1.80087536,120660.0,120650.0,0.59941207]
["bitfinex-derivatives","BTCF0:USTF0",1754877741072,0.77655536,120660.0,120650.0,0.59941207]
["bitfinex-derivatives","BTCF0:USTF0",1754877741373,1.15942266,120660.0,120650.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1754877741876,1.07655536,120660.0,120650.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1754877742073,0.77655536,120660.0,120650.0,0.0829742]
["bitfinex-derivatives","BTCF0:USTF0",1754877742272,0.61079536,120660.0,120650.0,0.1329542]
["bitfinex-derivatives","BTCF0:USTF0",1754877742477,1.79655536,120660.0,120650.0,0.0829742]
["bitfinex-derivatives","BTCF0:USTF0",1754877742774,0.61079536,120660.0,120650.0,0.0829742]
["bitfinex-derivatives","BTCF0:USTF0",1754877742973,1.24051536,120660.0,120650.0,0.3690342]
["bitfinex-derivatives","BTCF0:USTF0",1754877743271,0.34454,120670.0,120650.0,0.60942934]
["bitfinex-derivatives","BTCF0:USTF0",1754877743477,1.54576,120690.0,120680.0,0.1328336]
["bitfinex-derivatives","BTCF0:USTF0",1754877743679,0.3608,120690.0,120680.0,0.1328336]
["bitfinex-derivatives","BTCF0:USTF0",1754877743871,0.3608,120690.0,120680.0,0.3013736]
["bitfinex-derivatives","BTCF0:USTF0",1754877744066,0.3608,120690.0,120680.0,0.53969599]
["bitfinex-derivatives","BTCF0:USTF0",1754877745173,0.3608,120690.0,120680.0,0.6410975]
["bitfinex-derivatives","BTCF0:USTF0",1754877745375,0.3608,120690.0,120680.0,0.6411975]
["bitfinex-derivatives","BTCF0:USTF0",1754877745672,0.3648,120690.0,120680.0,0.6421975]
["bitfinex-derivatives","BTCF0:USTF0",1754877745874,0.3648,120690.0,120680.0,0.73533511]
["bitfinex-derivatives","BTCF0:USTF0",1754877746074,1.54344,120690.0,120680.0,0.73532767]
["bitfinex-derivatives","BTCF0:USTF0",1754877746475,1.54344,120690.0,120680.0,1.14219006]
["bitfinex-derivatives","BTCF0:USTF0",1754877746476,0.3648,120690.0,120680.0,1.14219006]
["bitfinex-derivatives","BTCF0:USTF0",1754877746775,0.34523,120690.0,120680.0,1.04079599]
["bitfinex-derivatives","BTCF0:USTF0",1754877746971,0.32597,120690.0,120680.0,1.11321122]
["bitfinex-derivatives","BTCF0:USTF0",1754877747582,0.32197,120690.0,120680.0,1.11221122]
["bitfinex-derivatives","BTCF0:USTF0",1754877747783,0.32197,120690.0,120680.0,1.11521122]
["bitfinex-derivatives","BTCF0:USTF0",1754877748078,0.32197,120690.0,120680.0,1.04279599]
["bitfinex-derivatives","BTCF0:USTF0",1754877748267,0.32197,120690.0,120680.0,1.07665006]
["bitfinex-derivatives","BTCF0:USTF0",1754877748472,0.32197,120690.0,120680.0,0.97340767]
["bitfinex-derivatives","BTCF0:USTF0",1754877748673,0.32197,120690.0,120680.0,0.73732552]
["bitfinex-derivatives","BTCF0:USTF0",1754877748880,0.32197,120690.0,120680.0,1.14828791]
["bitfinex-derivatives","BTCF0:USTF0",1754877749180,0.32197,120690.0,120680.0,1.11931845]
["bitfinex-derivatives","BTCF0:USTF0",1754877749369,0.32197,120690.0,120680.0,0.71245606]
["bitfinex-derivatives","BTCF0:USTF0",1754877749570,1.49209,120690.0,120680.0,0.6400336]
["bitfinex-derivatives","BTCF0:USTF0",1754877749775,1.49209,120690.0,120680.0,0.74143741]
["bitfinex-derivatives","BTCF0:USTF0",1754877750279,0.32197,120690.0,120680.0,0.8085736]
["bitfinex-derivatives","BTCF0:USTF0",1754877750482,0.32197,120690.0,120680.0,1.04689599]
["bitfinex-derivatives","BTCF0:USTF0",1754877750673,0.32197,120690.0,120680.0,0.97935599]
["bitfinex-derivatives","BTCF0:USTF0",1754877750878,0.32197,120690.0,120680.0,0.76083599]
["bitfinex-derivatives","BTCF0:USTF0",1754877751071,1.27082715,120690.0,120670.0,0.10140381]
["bitfinex-derivatives","BTCF0:USTF0",1754877751380,0.001,120660.0,120650.0,0.21595346]
["bitfinex-derivatives","BTCF0:USTF0",1754877751569,0.001,120660.0,120650.0,0.07246157]
["bitfinex-derivatives","BTCF0:USTF0",1754877751570,1.03903945,120660.0,120650.0,0.07246157]
["bitfinex-derivatives","BTCF0:USTF0",1754877751776,0.3618,120660.0,120650.0,0.23425531]
["bitfinex-derivatives","BTCF0:USTF0",1754877751977,0.7226,120660.0,120650.0,0.23425531]
["bitfinex-derivatives","BTCF0:USTF0",1754877752282,1.88802,120660.0,120650.0,0.23435531]
["bitfinex-derivatives","BTCF0:USTF0",1754877752474,0.7227,120660.0,120650.0,0.23435531]
["bitfinex-derivatives","BTCF0:USTF0",1754877752671,0.7227,120660.0,120650.0,0.73435531]
["bitfinex-derivatives","BTCF0:USTF0",1754877752881,1.88682,120660.0,120650.0,0.65148381]
["bitfinex-derivatives","BTCF0:USTF0",1754877753082,0.7227,120660.0,120650.0,0.60150381]
["bitfinex-derivatives","BTCF0:USTF0",1754877753273,1.88558,120660.0,120650.0,0.60250381]
["bitfinex-derivatives","BTCF0:USTF0",1754877753475,1.88558,120660.0,120650.0,1.0787794]
["bitfinex-derivatives","BTCF0:USTF0",1754877753476,0.7227,120660.0,120650.0,1.0787794]
["bitfinex-derivatives","BTCF0:USTF0",1754877753678,0.7227,120660.0,120650.0,1.1463194]
["bitfinex-derivatives","BTCF0:USTF0",1754877753879,1.88494,120660.0,120650.0,0.9102394]
["bitfinex-derivatives","BTCF0:USTF0",1754877754077,0.7227,120660.0,120650.0,0.60660381]
["bitfinex-derivatives","BTCF0:USTF0",1754877754274,0.7765499,120660.0,120650.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1754877754474,1.9372699,120660.0,120650.0,0.60658966]
["bitfinex-derivatives","BTCF0:USTF0",1754877754674,1.9368699,120660.0,120650.0,0.60658966]
["bitfinex-derivatives","BTCF0:USTF0",1754877754874,0.48216205,120670.0,120620.0,0.28795442]
["bitfinex-derivatives","BTCF0:USTF0",1754877754875,0.4446867,120630.0,120620.0,0.28795442]
["bitfinex-derivatives","BTCF0:USTF0",1754877755080,0.001,120600.0,120590.0,0.16479018]
["bitfinex-derivatives","BTCF0:USTF0",1754877755285,1.03903945,120600.0,120590.0,0.16479018]
["bitfinex-derivatives","BTCF0:USTF0",1754877755480,1.58779495,120600.0,120560.0,0.24112393]
["bitfinex-derivatives","BTCF0:USTF0",1754877755780,0.001,120560.0,120550.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1754877755985,0.1658405,120590.0,120550.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1754877755986,0.0011,120580.0,120560.0,0.2487956]
["bitfinex-derivatives","BTCF0:USTF0",1754877756175,0.3609,120580.0,120570.0,0.2969381]
["bitfinex-derivatives","BTCF0:USTF0",1754877756480,0.3608,120580.0,120570.0,0.88889239]
["bitfinex-derivatives","BTCF0:USTF0",1754877756675,0.3608,120580.0,120570.0,1.02725004]
["bitfinex-derivatives","BTCF0:USTF0",1754877756880,0.67723945,120590.0,120580.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1754877757187,1.87716,120590.0,120580.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1754877757387,0.3608,120590.0,120580.0,0.2029848]
["bitfinex-derivatives","BTCF0:USTF0",1754877757578,1.49605113,120590.0,120580.0,0.4382248]
["bitfinex-derivatives","BTCF0:USTF0",1754877757884,0.3628,120600.0,120590.0,0.3656939]
["bitfinex-derivatives","BTCF0:USTF0",1754877758081,0.3618,120600.0,120590.0,0.53647629]
["bitfinex-derivatives","BTCF0:USTF0",1754877758276,0.3618,120600.0,120570.0,0.38399835]
["bitfinex-derivatives","BTCF0:USTF0",1754877758277,0.3608,120600.0,120570.0,0.38399835]
["bitfinex-derivatives","BTCF0:USTF0",1754877758478,0.3608,120600.0,120580.0,0.6305582]
["bitfinex-derivatives","BTCF0:USTF0",1754877758479,0.3608,120590.0,120580.0,0.6305582]
["bitfinex-derivatives","BTCF0:USTF0",1754877758781,0.3608,120590.0,120580.0,0.54764]
["bitfinex-derivatives","BTCF0:USTF0",1754877758989,0.3608,120590.0,120580.0,0.7135764]
["bitfinex-derivatives","BTCF0:USTF0",1754877759185,1.51192,120590.0,120580.0,0.7135764]
["bitfinex-derivatives","BTCF0:USTF0",1754877759575,0.3619,120600.0,120590.0,0.1305496]
["bitfinex-derivatives","BTCF0:USTF0",1754877759782,0.3619,120600.0,120590.0,0.3667896]
["bitfinex-derivatives","BTCF0:USTF0",1754877759783,0.3678,120600.0,120590.0,0.3667896]
["bitfinex-derivatives","BTCF0:USTF0",1754877760090,1.50988,120620.0,120600.0,0.33658319]
["bitfinex-derivatives","BTCF0:USTF0",1754877760278,1.50764,120630.0,120610.0,0.38421659]
["bitfinex-derivatives","BTCF0:USTF0",1754877760474,1.50948,120620.0,120610.0,0.21842239]
["bitfinex-derivatives","BTCF0:USTF0",1754877760678,1.82591945,120620.0,120600.0,0.0829038]
["bitfinex-derivatives","BTCF0:USTF0",1754877760878,0.3608,120620.0,120610.0,0.21343]
["bitfinex-derivatives","BTCF0:USTF0",1754877761085,1.50824,120620.0,120610.0,0.33216]
["bitfinex-derivatives","BTCF0:USTF0",1754877761387,1.14696,120620.0,120610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754877761583,1.14696,120620.0,120610.0,0.21852239]
["bitfinex-derivatives","BTCF0:USTF0",1754877761789,1.50774,120630.0,120610.0,0.70600269]
["bitfinex-derivatives","BTCF0:USTF0",1754877761982,1.50774,120630.0,120620.0,0.1305294]
["bitfinex-derivatives","BTCF0:USTF0",1754877762184,2.65264,120630.0,120620.0,0.1306294]
["bitfinex-derivatives","BTCF0:USTF0",1754877762382,2.65264,120630.0,120620.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1754877762685,2.65264,120630.0,120620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754877762882,1.50764,120630.0,120620.0,0.1306295]
["bitfinex-derivatives","BTCF0:USTF0",1754877763189,2.65,120630.0,120620.0,0.2318533]
["bitfinex-derivatives","BTCF0:USTF0",1754877763388,2.65172,120630.0,120620.0,0.2318533]
["bitfinex-derivatives","BTCF0:USTF0",1754877763687,2.65176,120630.0,120620.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1754877763888,2.65176,120630.0,120620.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1754877764090,2.65176,120630.0,120620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754877764480,1.67644,120630.0,120620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754877764681,1.67644,120630.0,120620.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1754877765084,2.81396,120630.0,120620.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1754877765284,1.51064,120630.0,120620.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754877765482,1.51064,120630.0,120620.0,0.55184]
["bitfinex-derivatives","BTCF0:USTF0",1754877765689,2.64736,120630.0,120620.0,0.55184]
["bitfinex-derivatives","BTCF0:USTF0",1754877765891,2.64736,120630.0,120620.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754877766996,1.67644,120630.0,120620.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754877767190,2.8086,120630.0,120620.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754877767496,1.67644,120630.0,120620.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754877767693,2.8086,120630.0,120620.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754877767889,2.80784,120630.0,120620.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754877768086,2.64104,120630.0,120620.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754877768290,1.51064,120630.0,120620.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754877768493,2.6406,120630.0,120620.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754877768696,2.7234829,120630.0,120620.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754877768995,2.64016,120630.0,120620.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754877769197,2.95483945,120630.0,120620.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754877769502,2.07576235,120630.0,120620.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754877769687,3.20536235,120630.0,120620.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1754877769888,1.51264,120630.0,120620.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1754877770091,2.63884,120630.0,120620.0,0.21921]
["bitfinex-derivatives","BTCF0:USTF0",1754877770294,2.63384,120630.0,120620.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1754877770596,2.64084,120630.0,120620.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1754877771093,1.04483655,120630.0,120620.0,0.8604041]
["bitfinex-derivatives","BTCF0:USTF0",1754877771299,1.11133,120630.0,120620.0,1.10997619]
["bitfinex-derivatives","BTCF0:USTF0",1754877771495,1.11433,120630.0,120620.0,1.10897619]
["bitfinex-derivatives","BTCF0:USTF0",1754877772089,0.003,120630.0,120620.0,1.10897619]
["bitfinex-derivatives","BTCF0:USTF0",1754877772287,1.50716,120670.0,120650.0,0.3321037]
["bitfinex-derivatives","BTCF0:USTF0",1754877772486,1.84500096,120670.0,120660.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1754877772692,2.96732096,120670.0,120660.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1754877772999,2.94591945,120670.0,120660.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1754877773597,1.50716,120670.0,120660.0,0.31181943]
["bitfinex-derivatives","BTCF0:USTF0",1754877773791,1.14636,120670.0,120660.0,0.99482143]
["bitfinex-derivatives","BTCF0:USTF0",1754877774101,2.26548,120670.0,120660.0,0.63402143]
["bitfinex-derivatives","BTCF0:USTF0",1754877774299,2.26748,120670.0,120660.0,0.63402143]
["bitfinex-derivatives","BTCF0:USTF0",1754877774501,1.46479945,120670.0,120660.0,0.31601943]
["bitfinex-derivatives","BTCF0:USTF0",1754877774700,2.58323945,120670.0,120660.0,0.31601943]
["bitfinex-derivatives","BTCF0:USTF0",1754877774897,2.58323945,120670.0,120660.0,0.26837943]
["bitfinex-derivatives","BTCF0:USTF0",1754877775096,2.58323945,120670.0,120660.0,0.02517294]
["bitfinex-derivatives","BTCF0:USTF0",1754877775298,2.94403945,120670.0,120660.0,0.02517294]
["bitfinex-derivatives","BTCF0:USTF0",1754877775694,2.26368,120670.0,120660.0,0.52517294]
["bitfinex-derivatives","BTCF0:USTF0",1754877776002,2.94091945,120670.0,120660.0,0.52517294]
["bitfinex-derivatives","BTCF0:USTF0",1754877776399,2.07420635,120670.0,120660.0,0.52517294]
["bitfinex-derivatives","BTCF0:USTF0",1754877776797,3.18684635,120670.0,120660.0,0.52517294]
["bitfinex-derivatives","BTCF0:USTF0",1754877776999,3.18684635,120670.0,120660.0,0.53117294]
["bitfinex-derivatives","BTCF0:USTF0",1754877777000,3.18484635,120670.0,120660.0,0.53117294]
["bitfinex-derivatives","BTCF0:USTF0",1754877777505,1.46279945,120670.0,120660.0,0.02517294]
["bitfinex-derivatives","BTCF0:USTF0",1754877777802,2.57543945,120670.0,120660.0,0.07281294]
["bitfinex-derivatives","BTCF0:USTF0",1754877778200,2.93623945,120670.0,120660.0,0.07281294]
["bitfinex-derivatives","BTCF0:USTF0",1754877778401,2.93623945,120670.0,120660.0,0.02517294]
["bitfinex-derivatives","BTCF0:USTF0",1754877778997,2.95738833,120670.0,120660.0,0.02517294]
["bitfinex-derivatives","BTCF0:USTF0",1754877779193,1.48394833,120670.0,120660.0,0.14523704]
["bitfinex-derivatives","BTCF0:USTF0",1754877779394,2.56943945,120670.0,120660.0,0.62992073]
["bitfinex-derivatives","BTCF0:USTF0",1754877779599,1.14636,120670.0,120660.0,0.99072073]
["bitfinex-derivatives","BTCF0:USTF0",1754877779905,0.67723945,120700.0,120690.0,0.21401]
["bitfinex-derivatives","BTCF0:USTF0",1754877780103,1.80262501,120700.0,120690.0,0.44983198]
["bitfinex-derivatives","BTCF0:USTF0",1754877780293,0.69806501,120700.0,120690.0,0.14156369]
["bitfinex-derivatives","BTCF0:USTF0",1754877780494,0.94660292,120700.0,120690.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754877780700,0.1656853,120690.0,120660.0,0.02097294]
["bitfinex-derivatives","BTCF0:USTF0",1754877780896,0.31643945,120670.0,120650.0,0.52717]
["bitfinex-derivatives","BTCF0:USTF0",1754877781101,0.31643945,120670.0,120660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754877781400,1.41919945,120670.0,120660.0,0.56889629]
["bitfinex-derivatives","BTCF0:USTF0",1754877782103,1.41919945,120670.0,120660.0,0.63659698]
["bitfinex-derivatives","BTCF0:USTF0",1754877782312,1.10276,120670.0,120660.0,0.63659698]
["bitfinex-derivatives","BTCF0:USTF0",1754877782500,1.41919945,120670.0,120660.0,0.63659698]
["bitfinex-derivatives","BTCF0:USTF0",1754877782694,1.44004638,120670.0,120660.0,0.37980347]
["bitfinex-derivatives","BTCF0:USTF0",1754877783007,1.44004648,120670.0,120660.0,0.37980347]
["bitfinex-derivatives","BTCF0:USTF0",1754877783208,0.31643945,120670.0,120660.0,0.37980347]
["bitfinex-derivatives","BTCF0:USTF0",1754877783399,1.41583945,120670.0,120660.0,0.38380347]
["bitfinex-derivatives","BTCF0:USTF0",1754877783701,2.09274301,120670.0,120640.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1754877783898,0.92585325,120650.0,120630.0,0.06481999]
["bitfinex-derivatives","BTCF0:USTF0",1754877784097,0.92585325,120650.0,120620.0,0.36086369]
["bitfinex-derivatives","BTCF0:USTF0",1754877784098,0.6094314,120640.0,120620.0,0.36086369]
["bitfinex-derivatives","BTCF0:USTF0",1754877784301,0.31643945,120630.0,120620.0,0.36086369]
["bitfinex-derivatives","BTCF0:USTF0",1754877784697,0.31643945,120630.0,120620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754877784894,0.39932005,120630.0,120620.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754877785114,2.02116005,120630.0,120620.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754877785402,0.1657929,120610.0,120590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754877785701,1.09408,120600.0,120590.0,0.28467665]
["bitfinex-derivatives","BTCF0:USTF0",1754877786205,0.67723945,120610.0,120590.0,0.35710075]
["bitfinex-derivatives","BTCF0:USTF0",1754877786408,1.09324,120600.0,120590.0,0.36130075]
["bitfinex-derivatives","BTCF0:USTF0",1754877786600,0.67733945,120610.0,120600.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1754877786601,0.0001,120610.0,120600.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1754877786796,1.09186,120610.0,120600.0,0.81193239]
["bitfinex-derivatives","BTCF0:USTF0",1754877786996,0.0001,120610.0,120600.0,0.29030649]
["bitfinex-derivatives","BTCF0:USTF0",1754877787196,0.0001,120610.0,120590.0,0.66040426]
["bitfinex-derivatives","BTCF0:USTF0",1754877787403,0.0001,120610.0,120600.0,0.45113239]
["bitfinex-derivatives","BTCF0:USTF0",1754877787603,1.09106,120610.0,120600.0,0.45113239]
["bitfinex-derivatives","BTCF0:USTF0",1754877788206,1.09106,120610.0,120600.0,0.45713239]
["bitfinex-derivatives","BTCF0:USTF0",1754877788405,0.0011,120610.0,120600.0,0.89035649]
["bitfinex-derivatives","BTCF0:USTF0",1754877788602,1.12786622,120620.0,120600.0,0.6091223]
["bitfinex-derivatives","BTCF0:USTF0",1754877788803,1.44430567,120620.0,120610.0,0.57868239]
["bitfinex-derivatives","BTCF0:USTF0",1754877789013,2.53222567,120620.0,120610.0,0.57868239]
["bitfinex-derivatives","BTCF0:USTF0",1754877789217,1.44430567,120620.0,120610.0,0.96725039]
["bitfinex-derivatives","BTCF0:USTF0",1754877789707,2.21574622,120620.0,120610.0,0.89482629]
["bitfinex-derivatives","BTCF0:USTF0",1754877790013,0.32211576,120650.0,120640.0,0.45113239]
["bitfinex-derivatives","BTCF0:USTF0",1754877790209,1.40895576,120650.0,120640.0,0.45113239]
["bitfinex-derivatives","BTCF0:USTF0",1754877790508,1.46271945,120660.0,120640.0,0.45605049]
["bitfinex-derivatives","BTCF0:USTF0",1754877790804,1.48359049,120660.0,120650.0,0.89479919]
["bitfinex-derivatives","BTCF0:USTF0",1754877791010,2.54859945,120660.0,120650.0,0.81193239]
["bitfinex-derivatives","BTCF0:USTF0",1754877791305,2.54859945,120660.0,120650.0,0.57878239]
["bitfinex-derivatives","BTCF0:USTF0",1754877791306,1.48358942,120660.0,120650.0,0.57878239]
["bitfinex-derivatives","BTCF0:USTF0",1754877791511,1.46271945,120660.0,120650.0,0.89489919]
["bitfinex-derivatives","BTCF0:USTF0",1754877791708,1.12848,120660.0,120650.0,0.96732329]
["bitfinex-derivatives","BTCF0:USTF0",1754877792009,1.14628,120700.0,120680.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1754877792201,0.31643945,120690.0,120680.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1754877792511,0.78095447,120690.0,120670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754877792702,0.3608,120680.0,120650.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1754877792903,0.31643945,120670.0,120650.0,0.79030649]
["bitfinex-derivatives","BTCF0:USTF0",1754877793105,1.08236,120660.0,120650.0,1.46722289]
["bitfinex-derivatives","BTCF0:USTF0",1754877793409,1.39879945,120660.0,120650.0,1.1391541]
["bitfinex-derivatives","BTCF0:USTF0",1754877793611,1.39807945,120660.0,120650.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1754877793913,1.41884856,120660.0,120650.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1754877794210,0.0828685,120650.0,120630.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1754877794410,1.75763945,120640.0,120620.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1754877794716,0.3608,120630.0,120620.0,0.1195241]
["bitfinex-derivatives","BTCF0:USTF0",1754877795011,0.3608,120630.0,120610.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1754877795200,0.31643945,120620.0,120610.0,0.65110649]
["bitfinex-derivatives","BTCF0:USTF0",1754877795402,0.0001,120630.0,120620.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1754877795608,0.0001,120630.0,120620.0,0.89481989]
["bitfinex-derivatives","BTCF0:USTF0",1754877796221,0.0001,120630.0,120620.0,0.96724399]
["bitfinex-derivatives","BTCF0:USTF0",1754877796420,1.07798,120630.0,120620.0,0.96724399]
["bitfinex-derivatives","BTCF0:USTF0",1754877796617,0.0001,120630.0,120620.0,1.46724399]
["bitfinex-derivatives","BTCF0:USTF0",1754877797023,1.07618,120630.0,120620.0,1.46724399]
["bitfinex-derivatives","BTCF0:USTF0",1754877797317,1.07618,120630.0,120620.0,1.47834399]
["bitfinex-derivatives","BTCF0:USTF0",1754877797721,0.0001,120630.0,120620.0,1.47834399]
["bitfinex-derivatives","BTCF0:USTF0",1754877797920,0.97185,120650.0,120640.0,0.25365589]
["bitfinex-derivatives","BTCF0:USTF0",1754877798119,9e-05,120670.0,120660.0,0.2886897]
["bitfinex-derivatives","BTCF0:USTF0",1754877798319,9e-05,120670.0,120660.0,0.88673978]
["bitfinex-derivatives","BTCF0:USTF0",1754877798513,1.07388,120670.0,120660.0,1.04821948]
["bitfinex-derivatives","BTCF0:USTF0",1754877798714,0.31652945,120680.0,120670.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1754877798916,1.41045245,120680.0,120670.0,0.1299529]
["bitfinex-derivatives","BTCF0:USTF0",1754877799124,0.33713245,120680.0,120670.0,0.1300529]
["bitfinex-derivatives","BTCF0:USTF0",1754877799419,0.33713245,120680.0,120670.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1754877799621,0.33713245,120680.0,120670.0,0.1300528]
["bitfinex-derivatives","BTCF0:USTF0",1754877799916,1.40801245,120680.0,120670.0,0.1300528]
["bitfinex-derivatives","BTCF0:USTF0",1754877800123,0.33713245,120680.0,120670.0,0.1300528]
["bitfinex-derivatives","BTCF0:USTF0",1754877800323,0.33713245,120680.0,120670.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1754877800822,1.40689245,120680.0,120670.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1754877801124,1.40989245,120680.0,120670.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1754877801517,1.40689245,120680.0,120670.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1754877801716,1.40617245,120680.0,120670.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1754877802023,0.33713245,120680.0,120670.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1754877802424,1.40401245,120680.0,120670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754877802622,1.40401245,120680.0,120670.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1754877802817,1.40401245,120680.0,120670.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754877803728,0.33713245,120680.0,120670.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1754877803928,1.40121245,120680.0,120670.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1754877804324,0.42197835,120680.0,120670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754877804525,1.84557835,120680.0,120670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754877804824,0.0828549,120670.0,120650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754877805020,0.31643945,120660.0,120650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754877805222,0.31643945,120660.0,120650.0,0.7135741]
["bitfinex-derivatives","BTCF0:USTF0",1754877805525,1.06148,120660.0,120650.0,0.97422209]
["bitfinex-derivatives","BTCF0:USTF0",1754877805729,0.31643945,120670.0,120660.0,0.2044796]
["bitfinex-derivatives","BTCF0:USTF0",1754877806023,1.06092,120670.0,120660.0,0.85468119]
["bitfinex-derivatives","BTCF0:USTF0",1754877806229,1.06036,120670.0,120660.0,0.93065159]
["bitfinex-derivatives","BTCF0:USTF0",1754877806423,0.0001,120680.0,120660.0,1.06061119]
["bitfinex-derivatives","BTCF0:USTF0",1754877806630,1.06036,120670.0,120660.0,1.13303529]
["bitfinex-derivatives","BTCF0:USTF0",1754877806834,0.31853945,120680.0,120670.0,0.45946519]
["bitfinex-derivatives","BTCF0:USTF0",1754877807123,1.12440333,120690.0,120680.0,0.28035]
["bitfinex-derivatives","BTCF0:USTF0",1754877807327,1.98543331,120690.0,120680.0,0.89487829]
["bitfinex-derivatives","BTCF0:USTF0",1754877807519,0.90435333,120690.0,120680.0,0.89487829]
["bitfinex-derivatives","BTCF0:USTF0",1754877807720,1.96583333,120690.0,120680.0,0.89487829]
["bitfinex-derivatives","BTCF0:USTF0",1754877807920,0.0001,120700.0,120690.0,0.0828391]
["bitfinex-derivatives","BTCF0:USTF0",1754877808121,1.06096,120700.0,120690.0,0.93061059]
["bitfinex-derivatives","BTCF0:USTF0",1754877808317,0.02035675,120700.0,120690.0,1.00713469]
["bitfinex-derivatives","BTCF0:USTF0",1754877808517,0.02035675,120700.0,120690.0,1.07270446]
["bitfinex-derivatives","BTCF0:USTF0",1754877808722,1.05944,120700.0,120690.0,1.11980446]
["bitfinex-derivatives","BTCF0:USTF0",1754877809030,1.05944,120700.0,120690.0,1.05423469]
["bitfinex-derivatives","BTCF0:USTF0",1754877809230,1.05944,120700.0,120690.0,1.08997379]
["bitfinex-derivatives","BTCF0:USTF0",1754877809231,1.05904,120700.0,120690.0,1.08997379]
["bitfinex-derivatives","BTCF0:USTF0",1754877809729,1.05904,120700.0,120690.0,1.20176214]
["bitfinex-derivatives","BTCF0:USTF0",1754877810234,0.0001,120710.0,120700.0,0.2886616]
["bitfinex-derivatives","BTCF0:USTF0",1754877810421,1.05744,120710.0,120700.0,0.89486399]
["bitfinex-derivatives","BTCF0:USTF0",1754877810616,0.31643945,120710.0,120700.0,0.57878239]
["bitfinex-derivatives","BTCF0:USTF0",1754877810823,1.37387945,120710.0,120700.0,0.57878239]
["bitfinex-derivatives","BTCF0:USTF0",1754877811626,1.37387945,120710.0,120700.0,0.96728869]
["bitfinex-derivatives","BTCF0:USTF0",1754877811820,0.31643945,120710.0,120700.0,0.96728869]
["bitfinex-derivatives","BTCF0:USTF0",1754877812021,1.05612,120710.0,120700.0,0.9681667]
["bitfinex-derivatives","BTCF0:USTF0",1754877812220,1.05612,120710.0,120700.0,1.13894909]
["bitfinex-derivatives","BTCF0:USTF0",1754877812421,0.31653945,120720.0,120710.0,0.0828253]
["bitfinex-derivatives","BTCF0:USTF0",1754877812622,1.05544,120720.0,120710.0,0.89485769]
["bitfinex-derivatives","BTCF0:USTF0",1754877813023,1.05544,120720.0,120710.0,0.96728179]
["bitfinex-derivatives","BTCF0:USTF0",1754877813923,1.49349753,120730.0,120710.0,0.85257839]
["bitfinex-derivatives","BTCF0:USTF0",1754877814121,1.49349753,120730.0,120710.0,0.77212839]
["bitfinex-derivatives","BTCF0:USTF0",1754877814122,1.05448,120720.0,120710.0,0.77212839]
["bitfinex-derivatives","BTCF0:USTF0",1754877814322,1.05448,120720.0,120710.0,0.603346]
["bitfinex-derivatives","BTCF0:USTF0",1754877814724,1.10279,120720.0,120710.0,0.603346]
["bitfinex-derivatives","BTCF0:USTF0",1754877815419,1.69658808,120730.0,120710.0,0.683796]
["bitfinex-derivatives","BTCF0:USTF0",1754877815420,1.54180753,120730.0,120710.0,0.683796]
["bitfinex-derivatives","BTCF0:USTF0",1754877815625,1.20568808,120730.0,120720.0,0.22600798]
["bitfinex-derivatives","BTCF0:USTF0",1754877815824,2.25610808,120730.0,120720.0,0.0829166]
["bitfinex-derivatives","BTCF0:USTF0",1754877816024,0.05950808,120730.0,120720.0,0.0829166]
["bitfinex-derivatives","BTCF0:USTF0",1754877816327,0.3609,120740.0,120730.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1754877816527,1.41048,120740.0,120730.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1754877817031,1.04792,120740.0,120730.0,0.3571201]
["bitfinex-derivatives","BTCF0:USTF0",1754877817229,0.1001,120750.0,120730.0,0.4037601]
["bitfinex-derivatives","BTCF0:USTF0",1754877817429,0.4609,120750.0,120730.0,0.40377612]
["bitfinex-derivatives","BTCF0:USTF0",1754877817629,0.3608,120740.0,120730.0,0.3209501]
["bitfinex-derivatives","BTCF0:USTF0",1754877817820,0.69479,120750.0,120730.0,0.3209501]
["bitfinex-derivatives","BTCF0:USTF0",1754877818027,0.4609,120750.0,120730.0,0.48658612]
["bitfinex-derivatives","BTCF0:USTF0",1754877818327,0.4609,120750.0,120730.0,0.40377612]
["bitfinex-derivatives","BTCF0:USTF0",1754877818328,0.50661,120750.0,120730.0,0.40377612]
["bitfinex-derivatives","BTCF0:USTF0",1754877818629,0.50661,120750.0,120730.0,2.78659947]
["bitfinex-derivatives","BTCF0:USTF0",1754877818630,0.06078291,120750.0,120730.0,2.78659947]
["bitfinex-derivatives","BTCF0:USTF0",1754877818831,0.40060521,120770.0,120750.0,0.2483795]
["bitfinex-derivatives","BTCF0:USTF0",1754877819130,0.03980521,120770.0,120750.0,0.6091795]
["bitfinex-derivatives","BTCF0:USTF0",1754877819429,0.10005196,120790.0,120760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754877819621,0.10005196,120790.0,120770.0,0.6091414]
["bitfinex-derivatives","BTCF0:USTF0",1754877819822,0.11955369,120790.0,120770.0,1.6542214]
["bitfinex-derivatives","BTCF0:USTF0",1754877820022,0.11955369,120790.0,120770.0,0.63125027]
["bitfinex-derivatives","BTCF0:USTF0",1754877820023,0.46095196,120790.0,120770.0,0.63125027]
["bitfinex-derivatives","BTCF0:USTF0",1754877820327,0.46095196,120790.0,120770.0,1.67577027]
["bitfinex-derivatives","BTCF0:USTF0",1754877820728,0.0001,120790.0,120780.0,0.0827755]
["bitfinex-derivatives","BTCF0:USTF0",1754877820925,0.3608,120800.0,120790.0,0.0827688]
["bitfinex-derivatives","BTCF0:USTF0",1754877821125,0.37934407,120800.0,120790.0,0.0827688]
["bitfinex-derivatives","BTCF0:USTF0",1754877821323,0.3608,120800.0,120790.0,0.16555368]
["bitfinex-derivatives","BTCF0:USTF0",1754877821521,0.3608,120810.0,120790.0,0.16555348]
["bitfinex-derivatives","BTCF0:USTF0",1754877821728,0.3608,120800.0,120790.0,1.37221068]
["bitfinex-derivatives","BTCF0:USTF0",1754877821931,0.3608,120800.0,120790.0,0.33109068]
["bitfinex-derivatives","BTCF0:USTF0",1754877822128,0.40651,120800.0,120790.0,0.08288488]
["bitfinex-derivatives","BTCF0:USTF0",1754877822326,3.38229252,120800.0,120790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754877822530,0.04571,120790.0,120780.0,0.0827746]
["bitfinex-derivatives","BTCF0:USTF0",1754877822726,0.3608,120790.0,120780.0,0.14811009]
["bitfinex-derivatives","BTCF0:USTF0",1754877822928,0.3608,120790.0,120780.0,0.14812037]
["bitfinex-derivatives","BTCF0:USTF0",1754877823127,0.40651,120790.0,120780.0,0.23089607]
["bitfinex-derivatives","BTCF0:USTF0",1754877823635,0.57155,120790.0,120780.0,0.06533549]
["bitfinex-derivatives","BTCF0:USTF0",1754877823927,1.67792,120790.0,120780.0,0.0828757]
["bitfinex-derivatives","BTCF0:USTF0",1754877824227,0.6404,120790.0,120780.0,0.0828757]
["bitfinex-derivatives","BTCF0:USTF0",1754877824429,0.40651,120790.0,120780.0,0.0828757]
["bitfinex-derivatives","BTCF0:USTF0",1754877824629,0.04571,120790.0,120780.0,0.5828757]
["bitfinex-derivatives","BTCF0:USTF0",1754877824829,0.3608,120790.0,120780.0,0.66566743]
["bitfinex-derivatives","BTCF0:USTF0",1754877825031,0.3619,120800.0,120790.0,0.0827687]
["bitfinex-derivatives","BTCF0:USTF0",1754877825231,0.40751,120800.0,120790.0,0.0828687]
["bitfinex-derivatives","BTCF0:USTF0",1754877825428,0.6404,120800.0,120790.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1754877825626,1.0012,120800.0,120790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754877826029,2.03516,120800.0,120790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754877826232,2.68559728,120800.0,120790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754877826427,3.92281519,120800.0,120790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754877826632,2.88989519,120800.0,120790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754877826835,0.16504,120790.0,120740.0,0.16652151]
["bitfinex-derivatives","BTCF0:USTF0",1754877827031,0.04571,120750.0,120740.0,0.15518958]
["bitfinex-derivatives","BTCF0:USTF0",1754877827234,0.52584,120760.0,120750.0,0.0827955]
["bitfinex-derivatives","BTCF0:USTF0",1754877827533,1.98170736,120770.0,120750.0,0.3206661]
["bitfinex-derivatives","BTCF0:USTF0",1754877827534,0.3608,120770.0,120750.0,0.3206661]
["bitfinex-derivatives","BTCF0:USTF0",1754877827733,0.57155,120780.0,120770.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1754877828038,1.6708,120780.0,120770.0,0.06537401]
["bitfinex-derivatives","BTCF0:USTF0",1754877828337,1.6708,120780.0,120770.0,0.0828815]
["bitfinex-derivatives","BTCF0:USTF0",1754877828638,1.67016,120780.0,120770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754877828933,1.67016,120780.0,120770.0,0.0828815]
["bitfinex-derivatives","BTCF0:USTF0",1754877828934,1.66868,120780.0,120770.0,0.0828815]
["bitfinex-derivatives","BTCF0:USTF0",1754877829135,0.34129,120780.0,120770.0,0.23796009]
["bitfinex-derivatives","BTCF0:USTF0",1754877829334,0.6405,120790.0,120780.0,0.0827744]
["bitfinex-derivatives","BTCF0:USTF0",1754877829534,1.31763945,120790.0,120780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754877829730,2.34527945,120790.0,120780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754877830236,3.20633464,120790.0,120780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754877830430,3.20633464,120790.0,120770.0,0.56532896]
["bitfinex-derivatives","BTCF0:USTF0",1754877830737,1.98307945,120780.0,120770.0,0.64811056]
["bitfinex-derivatives","BTCF0:USTF0",1754877830930,1.16113736,120780.0,120770.0,0.64811056]
["bitfinex-derivatives","BTCF0:USTF0",1754877831126,0.57155,120780.0,120770.0,0.67434056]
["bitfinex-derivatives","BTCF0:USTF0",1754877831333,0.3608,120780.0,120770.0,0.80328229]
["bitfinex-derivatives","BTCF0:USTF0",1754877832330,0.34178,120780.0,120770.0,0.80328229]
["bitfinex-derivatives","BTCF0:USTF0",1754877832534,1.02364,120800.0,120790.0,0.2482938]
["bitfinex-derivatives","BTCF0:USTF0",1754877832726,0.57155,120810.0,120790.0,0.2944438]
["bitfinex-derivatives","BTCF0:USTF0",1754877832933,1.05594728,120810.0,120790.0,0.2944438]
["bitfinex-derivatives","BTCF0:USTF0",1754877833130,1.59443,120810.0,120790.0,0.37724239]
["bitfinex-derivatives","BTCF0:USTF0",1754877833840,0.04571,120800.0,120790.0,0.33109239]
["bitfinex-derivatives","BTCF0:USTF0",1754877834036,0.04571,120800.0,120790.0,0.33119239]
["bitfinex-derivatives","BTCF0:USTF0",1754877834232,0.0001,120810.0,120790.0,0.69609239]
["bitfinex-derivatives","BTCF0:USTF0",1754877834438,0.40651,120800.0,120790.0,0.33529239]
["bitfinex-derivatives","BTCF0:USTF0",1754877834634,0.40651,120800.0,120790.0,0.33119239]
["bitfinex-derivatives","BTCF0:USTF0",1754877835741,0.40651,120800.0,120790.0,0.83119239]
["bitfinex-derivatives","BTCF0:USTF0",1754877835942,0.6404,120800.0,120790.0,0.74842469]
["bitfinex-derivatives","BTCF0:USTF0",1754877836336,1.12479728,120800.0,120790.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1754877836538,2.34609519,120800.0,120790.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754877836842,1.64553464,120800.0,120790.0,0.5919669]
["bitfinex-derivatives","BTCF0:USTF0",1754877837035,3.86197464,120800.0,120790.0,0.5919669]
["bitfinex-derivatives","BTCF0:USTF0",1754877837238,0.40651,120800.0,120790.0,0.5919669]
["bitfinex-derivatives","BTCF0:USTF0",1754877837433,0.40651,120800.0,120790.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1754877837434,2.32479728,120800.0,120790.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1754877837637,3.54493519,120800.0,120790.0,0.5909669]
["bitfinex-derivatives","BTCF0:USTF0",1754877837941,3.54493519,120800.0,120790.0,0.5869669]
["bitfinex-derivatives","BTCF0:USTF0",1754877838138,0.64786921,120790.0,120770.0,0.06532896]
["bitfinex-derivatives","BTCF0:USTF0",1754877838339,0.2796,120770.0,120750.0,0.22143509]
["bitfinex-derivatives","BTCF0:USTF0",1754877838539,1.85897791,120770.0,120760.0,0.0827874]
["bitfinex-derivatives","BTCF0:USTF0",1754877838839,3.90357519,120770.0,120760.0,0.06649875]
["bitfinex-derivatives","BTCF0:USTF0",1754877839040,3.73853519,120770.0,120750.0,0.30585683]
["bitfinex-derivatives","BTCF0:USTF0",1754877839242,0.52584,120760.0,120750.0,0.51088683]
["bitfinex-derivatives","BTCF0:USTF0",1754877839538,0.52584,120760.0,120750.0,0.59379227]
["bitfinex-derivatives","BTCF0:USTF0",1754877839736,0.59469,120760.0,120750.0,0.22317687]
["bitfinex-derivatives","BTCF0:USTF0",1754877839935,3.29100728,120760.0,120750.0,0.1290437]
["bitfinex-derivatives","BTCF0:USTF0",1754877840244,2.32479728,120760.0,120750.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1754877840546,3.00942791,120760.0,120750.0,0.92381563]
["bitfinex-derivatives","BTCF0:USTF0",1754877840736,3.33467728,120760.0,120750.0,0.56258193]
["bitfinex-derivatives","BTCF0:USTF0",1754877841043,3.53997519,120760.0,120750.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1754877841242,2.84653464,120760.0,120750.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1754877841637,3.85561464,120760.0,120750.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1754877841834,3.25849519,120760.0,120750.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1754877842043,2.25049519,120760.0,120750.0,0.87603957]
["bitfinex-derivatives","BTCF0:USTF0",1754877842339,0.52684,120760.0,120750.0,0.99084848]
["bitfinex-derivatives","BTCF0:USTF0",1754877842544,0.3618,120760.0,120750.0,1.00045246]
["bitfinex-derivatives","BTCF0:USTF0",1754877842738,0.0001,120770.0,120760.0,0.3612266]
["bitfinex-derivatives","BTCF0:USTF0",1754877842938,0.0001,120770.0,120760.0,0.41861149]
["bitfinex-derivatives","BTCF0:USTF0",1754877843132,0.0001,120770.0,120760.0,0.37093019]
["bitfinex-derivatives","BTCF0:USTF0",1754877843336,0.0001,120770.0,120760.0,0.45373583]
["bitfinex-derivatives","BTCF0:USTF0",1754877843642,0.0001,120770.0,120760.0,0.44403204]
["bitfinex-derivatives","BTCF0:USTF0",1754877843838,0.0001,120770.0,120760.0,0.5160192]
["bitfinex-derivatives","BTCF0:USTF0",1754877844546,0.3608,120790.0,120780.0,0.2483084]
["bitfinex-derivatives","BTCF0:USTF0",1754877844838,3.28444728,120790.0,120780.0,0.2483084]
["bitfinex-derivatives","BTCF0:USTF0",1754877845042,3.48874519,120790.0,120780.0,0.2944584]
["bitfinex-derivatives","BTCF0:USTF0",1754877845248,2.7312,120790.0,120780.0,0.87235384]
["bitfinex-derivatives","BTCF0:USTF0",1754877845544,2.7312,120790.0,120780.0,0.9297773]
["bitfinex-derivatives","BTCF0:USTF0",1754877845545,1.53068,120790.0,120780.0,0.9297773]
["bitfinex-derivatives","BTCF0:USTF0",1754877845741,1.53068,120790.0,120780.0,0.9298773]
["bitfinex-derivatives","BTCF0:USTF0",1754877846349,1.52924,120790.0,120780.0,0.9298773]
["bitfinex-derivatives","BTCF0:USTF0",1754877846741,1.52924,120790.0,120780.0,1.4298773]
["bitfinex-derivatives","BTCF0:USTF0",1754877846934,1.60391,120790.0,120780.0,1.4298773]
["bitfinex-derivatives","BTCF0:USTF0",1754877847139,0.60051,120790.0,120780.0,1.19088986]
["bitfinex-derivatives","BTCF0:USTF0",1754877847337,0.60051,120790.0,120780.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1754877847338,2.64953673,120790.0,120780.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1754877847535,3.85563464,120790.0,120780.0,0.56252346]
["bitfinex-derivatives","BTCF0:USTF0",1754877847742,3.85563464,120790.0,120780.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1754877847941,2.85383464,120790.0,120780.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1754877848142,2.85383464,120790.0,120780.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1754877848143,3.85499464,120790.0,120780.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1754877848449,3.85499464,120790.0,120780.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1754877848645,2.74438174,120790.0,120750.0,0.2148826]
["bitfinex-derivatives","BTCF0:USTF0",1754877848836,0.3608,120770.0,120760.0,0.0827858]
["bitfinex-derivatives","BTCF0:USTF0",1754877849148,1.92629791,120770.0,120760.0,0.44844863]
["bitfinex-derivatives","BTCF0:USTF0",1754877849344,1.41029519,120770.0,120760.0,0.44854863]
["bitfinex-derivatives","BTCF0:USTF0",1754877849547,2.41021519,120770.0,120760.0,0.44854863]
["bitfinex-derivatives","BTCF0:USTF0",1754877849847,2.41021519,120770.0,120760.0,0.37656147]
["bitfinex-derivatives","BTCF0:USTF0",1754877850350,3.47667748,120770.0,120760.0,0.00980567]
["bitfinex-derivatives","BTCF0:USTF0",1754877850535,3.47767748,120770.0,120760.0,0.51280567]
["bitfinex-derivatives","BTCF0:USTF0",1754877850735,3.79331693,120770.0,120760.0,0.51280567]
["bitfinex-derivatives","BTCF0:USTF0",1754877850936,3.79299693,120770.0,120760.0,0.51280567]
["bitfinex-derivatives","BTCF0:USTF0",1754877851146,3.79299693,120770.0,120760.0,0.56210567]
["bitfinex-derivatives","BTCF0:USTF0",1754877851746,3.47655748,120770.0,120760.0,0.56210567]
["bitfinex-derivatives","BTCF0:USTF0",1754877852450,3.47655748,120770.0,120760.0,0.64489227]
["bitfinex-derivatives","BTCF0:USTF0",1754877852646,2.47775748,120770.0,120760.0,0.51280567]
["bitfinex-derivatives","BTCF0:USTF0",1754877852852,3.47363748,120770.0,120760.0,0.51280567]
["bitfinex-derivatives","BTCF0:USTF0",1754877853153,3.47483748,120770.0,120760.0,0.5128056]
["bitfinex-derivatives","BTCF0:USTF0",1754877853538,2.47775748,120770.0,120760.0,0.58479276]
["bitfinex-derivatives","BTCF0:USTF0",1754877853748,3.47427748,120770.0,120760.0,0.5128056]
["bitfinex-derivatives","BTCF0:USTF0",1754877853946,3.47427748,120770.0,120760.0,0.0128056]
["bitfinex-derivatives","BTCF0:USTF0",1754877854245,2.47775748,120770.0,120760.0,0.0128056]
["bitfinex-derivatives","BTCF0:USTF0",1754877854445,3.47315748,120770.0,120760.0,0.0621056]
["bitfinex-derivatives","BTCF0:USTF0",1754877854952,3.47315748,120770.0,120760.0,0.0128056]
["bitfinex-derivatives","BTCF0:USTF0",1754877855449,2.47775748,120770.0,120760.0,0.6448924]
["bitfinex-derivatives","BTCF0:USTF0",1754877855650,2.47775748,120770.0,120760.0,0.71687956]
["bitfinex-derivatives","BTCF0:USTF0",1754877855651,3.47307748,120770.0,120760.0,0.71687956]
["bitfinex-derivatives","BTCF0:USTF0",1754877855849,2.47775748,120770.0,120760.0,0.71687956]
["bitfinex-derivatives","BTCF0:USTF0",1754877856050,2.79419693,120770.0,120760.0,0.5128056]
["bitfinex-derivatives","BTCF0:USTF0",1754877856253,3.78715693,120770.0,120760.0,0.5128056]
["bitfinex-derivatives","BTCF0:USTF0",1754877856546,3.78659693,120770.0,120760.0,0.71687956]
["bitfinex-derivatives","BTCF0:USTF0",1754877857346,2.79419693,120770.0,120760.0,0.58479276]
["bitfinex-derivatives","BTCF0:USTF0",1754877857545,3.78543693,120770.0,120760.0,0.66757966]
["bitfinex-derivatives","BTCF0:USTF0",1754877857745,3.78543693,120770.0,120760.0,0.5128056]
["bitfinex-derivatives","BTCF0:USTF0",1754877857941,3.78515693,120770.0,120760.0,0.5955925]
["bitfinex-derivatives","BTCF0:USTF0",1754877858147,3.78463693,120770.0,120760.0,0.6448925]
["bitfinex-derivatives","BTCF0:USTF0",1754877858353,3.46819748,120770.0,120760.0,0.6448925]
["bitfinex-derivatives","BTCF0:USTF0",1754877858546,3.46819748,120770.0,120760.0,0.5128056]
["bitfinex-derivatives","BTCF0:USTF0",1754877858748,3.46819748,120770.0,120760.0,0.58505556]
["bitfinex-derivatives","BTCF0:USTF0",1754877859248,3.46819748,120770.0,120760.0,0.5945925]
["bitfinex-derivatives","BTCF0:USTF0",1754877859442,3.46819748,120770.0,120760.0,0.6958163]
["bitfinex-derivatives","BTCF0:USTF0",1754877859644,2.27345957,120770.0,120760.0,0.7451163]
["bitfinex-derivatives","BTCF0:USTF0",1754877859844,0.001,120770.0,120760.0,0.8785625]
["bitfinex-derivatives","BTCF0:USTF0",1754877860455,0.001,120770.0,120760.0,1.06669174]
["bitfinex-derivatives","BTCF0:USTF0",1754877860754,0.001,120770.0,120760.0,1.03778681]
["bitfinex-derivatives","BTCF0:USTF0",1754877861451,0.001,120770.0,120760.0,1.06679174]
["bitfinex-derivatives","BTCF0:USTF0",1754877861847,0.001,120770.0,120760.0,0.95586234]
["bitfinex-derivatives","BTCF0:USTF0",1754877862053,0.001,120770.0,120760.0,0.9655662]
["bitfinex-derivatives","BTCF0:USTF0",1754877862246,0.001,120770.0,120760.0,0.98387358]
["bitfinex-derivatives","BTCF0:USTF0",1754877862443,0.001,120770.0,120760.0,1.13479803]
["bitfinex-derivatives","BTCF0:USTF0",1754877862647,1.001,120770.0,120760.0,1.03368521]
["bitfinex-derivatives","BTCF0:USTF0",1754877863649,0.3618,120770.0,120760.0,1.03368521]
["bitfinex-derivatives","BTCF0:USTF0",1754877863856,3.11571748,120770.0,120760.0,0.97977358]
["bitfinex-derivatives","BTCF0:USTF0",1754877864057,3.11571748,120770.0,120760.0,0.81735016]
["bitfinex-derivatives","BTCF0:USTF0",1754877864252,3.11571748,120770.0,120760.0,0.64809076]
["bitfinex-derivatives","BTCF0:USTF0",1754877864551,3.11571748,120770.0,120760.0,0.66641668]
["bitfinex-derivatives","BTCF0:USTF0",1754877864552,2.11695748,120770.0,120760.0,0.66641668]
["bitfinex-derivatives","BTCF0:USTF0",1754877864756,3.11443748,120770.0,120760.0,0.82146558]
["bitfinex-derivatives","BTCF0:USTF0",1754877864949,2.11695748,120770.0,120760.0,0.87920276]
["bitfinex-derivatives","BTCF0:USTF0",1754877865155,3.11395748,120770.0,120760.0,0.71625276]
["bitfinex-derivatives","BTCF0:USTF0",1754877866052,3.11395748,120770.0,120760.0,0.87866106]
["bitfinex-derivatives","BTCF0:USTF0",1754877866248,3.11343748,120770.0,120760.0,0.97977388]
["bitfinex-derivatives","BTCF0:USTF0",1754877866446,3.11343748,120770.0,120760.0,0.80290023]
["bitfinex-derivatives","BTCF0:USTF0",1754877866651,2.11695748,120770.0,120760.0,0.59469106]
["bitfinex-derivatives","BTCF0:USTF0",1754877866950,3.11359748,120770.0,120760.0,0.51190386]
["bitfinex-derivatives","BTCF0:USTF0",1754877867362,2.11695748,120770.0,120760.0,0.51190386]
["bitfinex-derivatives","BTCF0:USTF0",1754877867555,3.11243748,120770.0,120760.0,0.51600386]
["bitfinex-derivatives","BTCF0:USTF0",1754877867753,0.20429791,120740.0,120730.0,0.2308562]
["bitfinex-derivatives","BTCF0:USTF0",1754877867950,2.72117464,120740.0,120720.0,0.52515192]
["bitfinex-derivatives","BTCF0:USTF0",1754877868153,0.56509791,120730.0,120720.0,0.44233972]
["bitfinex-derivatives","BTCF0:USTF0",1754877868356,1.19873791,120730.0,120720.0,0.5324054]
["bitfinex-derivatives","BTCF0:USTF0",1754877868561,2.04393519,120730.0,120720.0,0.5365054]
["bitfinex-derivatives","BTCF0:USTF0",1754877868760,2.04402531,120730.0,120720.0,0.5365054]
["bitfinex-derivatives","BTCF0:USTF0",1754877868958,2.04402531,120730.0,120720.0,0.5366054]
["bitfinex-derivatives","BTCF0:USTF0",1754877869163,2.04402531,120730.0,120720.0,0.5416054]
["bitfinex-derivatives","BTCF0:USTF0",1754877869461,2.04402531,120730.0,120720.0,0.9698854]
["bitfinex-derivatives","BTCF0:USTF0",1754877869962,2.04402531,120730.0,120720.0,1.0416054]
["bitfinex-derivatives","BTCF0:USTF0",1754877870162,9.012e-05,120730.0,120720.0,1.0416054]
["bitfinex-derivatives","BTCF0:USTF0",1754877870458,9.012e-05,120730.0,120720.0,1.18691872]
["bitfinex-derivatives","BTCF0:USTF0",1754877870664,9.012e-05,120730.0,120720.0,1.46488584]
["bitfinex-derivatives","BTCF0:USTF0",1754877870867,9.012e-05,120730.0,120720.0,1.54771872]
["bitfinex-derivatives","BTCF0:USTF0",1754877871662,9.012e-05,120730.0,120720.0,1.56937361]
["bitfinex-derivatives","BTCF0:USTF0",1754877871860,9.012e-05,120730.0,120720.0,1.56437361]
["bitfinex-derivatives","BTCF0:USTF0",1754877872166,9.012e-05,120730.0,120720.0,1.56537361]
["bitfinex-derivatives","BTCF0:USTF0",1754877872167,0.00109012,120730.0,120720.0,1.56537361]
["bitfinex-derivatives","BTCF0:USTF0",1754877872661,0.00109012,120730.0,120720.0,1.48254073]
["bitfinex-derivatives","BTCF0:USTF0",1754877872861,0.99037012,120730.0,120720.0,1.12174073]
["bitfinex-derivatives","BTCF0:USTF0",1754877873054,0.57372768,120730.0,120720.0,0.88707073]
["bitfinex-derivatives","BTCF0:USTF0",1754877873260,2.44346504,120730.0,120720.0,0.89117073]
["bitfinex-derivatives","BTCF0:USTF0",1754877873563,1.45526504,120730.0,120720.0,0.59343533]
["bitfinex-derivatives","BTCF0:USTF0",1754877873863,2.44366504,120730.0,120720.0,0.59343533]
["bitfinex-derivatives","BTCF0:USTF0",1754877874062,2.44366504,120730.0,120720.0,0.67625003]
["bitfinex-derivatives","BTCF0:USTF0",1754877875063,1.45526504,120730.0,120720.0,0.52685489]
["bitfinex-derivatives","BTCF0:USTF0",1754877875262,2.44101492,120730.0,120720.0,0.60966969]
["bitfinex-derivatives","BTCF0:USTF0",1754877875457,1.45517492,120730.0,120720.0,0.65896969]
["bitfinex-derivatives","BTCF0:USTF0",1754877875659,1.13884284,120730.0,120720.0,0.83311969]
["bitfinex-derivatives","BTCF0:USTF0",1754877875860,1.13884284,120730.0,120720.0,0.90786969]
["bitfinex-derivatives","BTCF0:USTF0",1754877876060,2.12324284,120730.0,120720.0,1.00890144]
["bitfinex-derivatives","BTCF0:USTF0",1754877876559,1.13884284,120730.0,120720.0,0.90786969]
["bitfinex-derivatives","BTCF0:USTF0",1754877876759,2.12232284,120730.0,120720.0,0.90786999]
["bitfinex-derivatives","BTCF0:USTF0",1754877876966,2.12232284,120730.0,120720.0,0.65896999]
["bitfinex-derivatives","BTCF0:USTF0",1754877877264,2.12232284,120730.0,120720.0,0.57615489]
["bitfinex-derivatives","BTCF0:USTF0",1754877877562,2.12128284,120730.0,120720.0,0.52685489]
["bitfinex-derivatives","BTCF0:USTF0",1754877877763,1.13873547,120730.0,120720.0,0.75761526]
["bitfinex-derivatives","BTCF0:USTF0",1754877878066,1.13882121,120730.0,120720.0,0.60966999]
["bitfinex-derivatives","BTCF0:USTF0",1754877878364,2.43730066,120730.0,120720.0,0.60966999]
["bitfinex-derivatives","BTCF0:USTF0",1754877878565,1.45517492,120730.0,120720.0,0.52685489]
["bitfinex-derivatives","BTCF0:USTF0",1754877878767,2.43679549,120730.0,120720.0,0.52685489]
["bitfinex-derivatives","BTCF0:USTF0",1754877878960,2.43673492,120730.0,120720.0,0.52685489]
["bitfinex-derivatives","BTCF0:USTF0",1754877879468,2.43673492,120730.0,120720.0,0.02685489]
["bitfinex-derivatives","BTCF0:USTF0",1754877880362,2.43673492,120730.0,120720.0,0.10966999]
["bitfinex-derivatives","BTCF0:USTF0",1754877881068,2.43673492,120730.0,120720.0,0.02685489]
["bitfinex-derivatives","BTCF0:USTF0",1754877881270,2.43673492,120730.0,120720.0,0.10966999]
["bitfinex-derivatives","BTCF0:USTF0",1754877881566,1.45517492,120730.0,120720.0,0.02685489]
["bitfinex-derivatives","BTCF0:USTF0",1754877881865,1.46263673,120730.0,120690.0,0.07220084]
["bitfinex-derivatives","BTCF0:USTF0",1754877882080,0.89904302,120700.0,120690.0,0.07220084]
["bitfinex-derivatives","BTCF0:USTF0",1754877882259,0.89904302,120700.0,120690.0,0.20195654]
["bitfinex-derivatives","BTCF0:USTF0",1754877882260,0.89914441,120700.0,120690.0,0.20195654]
["bitfinex-derivatives","BTCF0:USTF0",1754877882460,2.35854169,120700.0,120690.0,0.20195654]
["bitfinex-derivatives","BTCF0:USTF0",1754877882667,2.35854169,120700.0,120690.0,0.70195654]
["bitfinex-derivatives","BTCF0:USTF0",1754877883270,2.42530404,120700.0,120690.0,0.70195654]
["bitfinex-derivatives","BTCF0:USTF0",1754877883470,2.42540404,120700.0,120690.0,0.70205654]
["bitfinex-derivatives","BTCF0:USTF0",1754877883769,2.24540102,120700.0,120690.0,0.95095654]
["bitfinex-derivatives","BTCF0:USTF0",1754877883959,2.42284404,120700.0,120690.0,0.70205654]
["bitfinex-derivatives","BTCF0:USTF0",1754877884159,2.42284404,120700.0,120690.0,1.01623471]
["bitfinex-derivatives","BTCF0:USTF0",1754877884363,2.42284404,120700.0,120690.0,1.03709729]
["bitfinex-derivatives","BTCF0:USTF0",1754877884864,0.00020139,120700.0,120690.0,1.03609729]
["bitfinex-derivatives","BTCF0:USTF0",1754877885065,0.00120139,120700.0,120690.0,1.03609729]
["bitfinex-derivatives","BTCF0:USTF0",1754877885270,0.97160139,120700.0,120690.0,1.06055986]
["bitfinex-derivatives","BTCF0:USTF0",1754877885471,0.97160139,120700.0,120690.0,1.06155986]
["bitfinex-derivatives","BTCF0:USTF0",1754877885771,0.97160139,120700.0,120690.0,1.42235986]
["bitfinex-derivatives","BTCF0:USTF0",1754877886069,0.00120139,120700.0,120690.0,1.42235986]
["bitfinex-derivatives","BTCF0:USTF0",1754877886270,0.97016139,120700.0,120690.0,1.42235986]
["bitfinex-derivatives","BTCF0:USTF0",1754877886465,0.97016139,120700.0,120690.0,1.4945607]
["bitfinex-derivatives","BTCF0:USTF0",1754877887973,0.97016139,120700.0,120690.0,1.4965607]
["bitfinex-derivatives","BTCF0:USTF0",1754877888366,0.97016139,120700.0,120690.0,1.05945986]
["bitfinex-derivatives","BTCF0:USTF0",1754877888570,1.50596,120720.0,120710.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1754877888867,2.47156,120720.0,120710.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1754877891281,2.47156,120720.0,120710.0,0.62974]
["bitfinex-derivatives","BTCF0:USTF0",1754877891464,2.47156,120720.0,120710.0,0.62984]
["bitfinex-derivatives","BTCF0:USTF0",1754877891670,3.20116265,120720.0,120710.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1754877892273,3.58345835,120720.0,120710.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1754877892769,2.61785835,120720.0,120710.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1754877892970,3.57909835,120720.0,120710.0,0.80599]
["bitfinex-derivatives","BTCF0:USTF0",1754877893772,2.61785835,120720.0,120710.0,0.80599]
["bitfinex-derivatives","BTCF0:USTF0",1754877893978,3.57637835,120720.0,120710.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1754877894375,3.57757835,120720.0,120710.0,0.54902]
["bitfinex-derivatives","BTCF0:USTF0",1754877894577,3.57757835,120720.0,120710.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1754877895377,3.95987405,120720.0,120710.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1754877895877,3.95987405,120720.0,120710.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754877896584,3.57757835,120720.0,120710.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754877897576,2.61785835,120720.0,120710.0,0.1318424]
["bitfinex-derivatives","BTCF0:USTF0",1754877897782,3.56917835,120720.0,120710.0,0.1318424]
["bitfinex-derivatives","BTCF0:USTF0",1754877898279,2.61785835,120720.0,120710.0,0.3807424]
["bitfinex-derivatives","BTCF0:USTF0",1754877898479,0.3608,120750.0,120730.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1754877898681,0.53824302,120750.0,120740.0,0.4614216]
["bitfinex-derivatives","BTCF0:USTF0",1754877898880,2.354416,120750.0,120740.0,0.39637941]
["bitfinex-derivatives","BTCF0:USTF0",1754877899177,2.42117835,120750.0,120740.0,0.28472244]
["bitfinex-derivatives","BTCF0:USTF0",1754877899378,2.42105835,120750.0,120740.0,0.23780244]
["bitfinex-derivatives","BTCF0:USTF0",1754877899577,1.47169835,120750.0,120740.0,0.23780244]
["bitfinex-derivatives","BTCF0:USTF0",1754877899779,2.42645835,120750.0,120740.0,0.23790244]
["bitfinex-derivatives","BTCF0:USTF0",1754877900075,1.47569835,120750.0,120740.0,0.2126216]
["bitfinex-derivatives","BTCF0:USTF0",1754877900372,0.73260265,120750.0,120740.0,0.83202885]
["bitfinex-derivatives","BTCF0:USTF0",1754877900583,2.06529835,120750.0,120740.0,0.83202885]
["bitfinex-derivatives","BTCF0:USTF0",1754877900779,1.47569835,120750.0,120740.0,0.1657016]
["bitfinex-derivatives","BTCF0:USTF0",1754877901083,2.42549835,120750.0,120740.0,0.23790244]
["bitfinex-derivatives","BTCF0:USTF0",1754877901284,1.6969757,120750.0,120710.0,0.14948448]
["bitfinex-derivatives","BTCF0:USTF0",1754877901484,1.28133872,120720.0,120710.0,0.00970776]
["bitfinex-derivatives","BTCF0:USTF0",1754877901685,2.61319442,120720.0,120700.0,0.0828253]
["bitfinex-derivatives","BTCF0:USTF0",1754877901986,0.92053872,120710.0,120690.0,0.23094517]
["bitfinex-derivatives","BTCF0:USTF0",1754877902182,0.92053872,120700.0,120690.0,0.06527817]
["bitfinex-derivatives","BTCF0:USTF0",1754877902385,1.88647112,120700.0,120680.0,0.18795532]
["bitfinex-derivatives","BTCF0:USTF0",1754877902578,0.17744302,120680.0,120670.0,0.0828501]
["bitfinex-derivatives","BTCF0:USTF0",1754877902774,1.87213872,120680.0,120670.0,0.06681351]
["bitfinex-derivatives","BTCF0:USTF0",1754877903077,2.03787472,120680.0,120660.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1754877903280,1.87193872,120670.0,120660.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1754877903588,0.92053872,120670.0,120660.0,0.15297822]
["bitfinex-derivatives","BTCF0:USTF0",1754877903783,1.87203872,120670.0,120660.0,0.0871607]
["bitfinex-derivatives","BTCF0:USTF0",1754877904187,1.8065477,120670.0,120660.0,0.0871607]
["bitfinex-derivatives","BTCF0:USTF0",1754877904379,1.0208997,120670.0,120660.0,0.0871607]
["bitfinex-derivatives","BTCF0:USTF0",1754877904592,1.8055077,120670.0,120660.0,0.0871607]
["bitfinex-derivatives","BTCF0:USTF0",1754877904782,0.8551477,120670.0,120660.0,0.0871607]
["bitfinex-derivatives","BTCF0:USTF0",1754877905279,1.8046277,120670.0,120660.0,0.0063037]
["bitfinex-derivatives","BTCF0:USTF0",1754877905585,2.9493477,120670.0,120660.0,0.0063037]
["bitfinex-derivatives","BTCF0:USTF0",1754877905781,2.9493477,120670.0,120660.0,0.0043037]
["bitfinex-derivatives","BTCF0:USTF0",1754877905990,2.9503477,120670.0,120660.0,0.0063037]
["bitfinex-derivatives","BTCF0:USTF0",1754877906180,3.1160997,120670.0,120660.0,0.0063037]
["bitfinex-derivatives","BTCF0:USTF0",1754877906483,2.28979668,120670.0,120640.0,0.0828675]
["bitfinex-derivatives","BTCF0:USTF0",1754877906687,1.2096477,120650.0,120630.0,0.165748]
["bitfinex-derivatives","BTCF0:USTF0",1754877906888,0.53204302,120640.0,120620.0,0.0186439]
["bitfinex-derivatives","BTCF0:USTF0",1754877907188,0.8488477,120630.0,120610.0,0.0828902]
["bitfinex-derivatives","BTCF0:USTF0",1754877907386,1.67748302,120620.0,120600.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1754877907586,1.7965677,120610.0,120600.0,0.1313085]
["bitfinex-derivatives","BTCF0:USTF0",1754877907782,1.7966677,120610.0,120600.0,0.0828985]
["bitfinex-derivatives","BTCF0:USTF0",1754877907989,1.7966677,120610.0,120600.0,0.0869985]
["bitfinex-derivatives","BTCF0:USTF0",1754877908189,1.47986302,120610.0,120600.0,0.0869985]
["bitfinex-derivatives","BTCF0:USTF0",1754877908392,1.7953477,120610.0,120600.0,0.1354085]
["bitfinex-derivatives","BTCF0:USTF0",1754877908585,0.8489477,120610.0,120600.0,0.1354085]
["bitfinex-derivatives","BTCF0:USTF0",1754877908792,0.53214302,120610.0,120600.0,0.3745285]
["bitfinex-derivatives","BTCF0:USTF0",1754877908991,0.8489477,120610.0,120600.0,0.6354085]
["bitfinex-derivatives","BTCF0:USTF0",1754877909288,1.47898302,120610.0,120600.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1754877909682,1.47898302,120610.0,120600.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1754877909883,1.47898302,120610.0,120600.0,0.55641]
["bitfinex-derivatives","BTCF0:USTF0",1754877909884,0.53314302,120610.0,120600.0,0.55641]
["bitfinex-derivatives","BTCF0:USTF0",1754877910084,1.48122302,120610.0,120600.0,0.6393084]
["bitfinex-derivatives","BTCF0:USTF0",1754877910290,1.48122302,120610.0,120600.0,0.44504856]
["bitfinex-derivatives","BTCF0:USTF0",1754877910992,1.48118302,120610.0,120600.0,0.44504856]
["bitfinex-derivatives","BTCF0:USTF0",1754877911189,1.30994,120610.0,120600.0,0.44504856]
["bitfinex-derivatives","BTCF0:USTF0",1754877911595,0.53314302,120610.0,120600.0,0.94504856]
["bitfinex-derivatives","BTCF0:USTF0",1754877911889,1.48018302,120610.0,120600.0,0.94504856]
["bitfinex-derivatives","BTCF0:USTF0",1754877912286,0.8499477,120610.0,120600.0,0.70592856]
["bitfinex-derivatives","BTCF0:USTF0",1754877912490,1.7979077,120610.0,120600.0,0.70592856]
["bitfinex-derivatives","BTCF0:USTF0",1754877912686,1.7979077,120610.0,120600.0,0.70592866]
["bitfinex-derivatives","BTCF0:USTF0",1754877912888,1.62666468,120610.0,120600.0,0.70592866]
["bitfinex-derivatives","BTCF0:USTF0",1754877913081,0.53314302,120610.0,120600.0,0.94504866]
["bitfinex-derivatives","BTCF0:USTF0",1754877913286,1.48014302,120610.0,120600.0,0.70592866]
["bitfinex-derivatives","BTCF0:USTF0",1754877913490,0.53314302,120610.0,120600.0,0.87310866]
["bitfinex-derivatives","BTCF0:USTF0",1754877913687,0.0011,120610.0,120600.0,0.94504866]
["bitfinex-derivatives","BTCF0:USTF0",1754877913991,0.3619,120610.0,120600.0,0.94504866]
["bitfinex-derivatives","BTCF0:USTF0",1754877914298,1.47954302,120610.0,120600.0,0.94504866]
["bitfinex-derivatives","BTCF0:USTF0",1754877914496,1.47930302,120610.0,120600.0,0.70592866]
["bitfinex-derivatives","BTCF0:USTF0",1754877914697,0.53314302,120610.0,120600.0,0.94504866]
["bitfinex-derivatives","BTCF0:USTF0",1754877914996,1.47942302,120610.0,120600.0,0.94504866]
["bitfinex-derivatives","BTCF0:USTF0",1754877915193,1.30818,120610.0,120600.0,0.94504866]
["bitfinex-derivatives","BTCF0:USTF0",1754877915395,1.47942302,120610.0,120600.0,0.94504866]
["bitfinex-derivatives","BTCF0:USTF0",1754877915601,1.30738,120610.0,120600.0,0.94504866]
["bitfinex-derivatives","BTCF0:USTF0",1754877916083,0.3619,120610.0,120600.0,0.94504866]
["bitfinex-derivatives","BTCF0:USTF0",1754877916492,0.0011,120610.0,120600.0,0.94504866]
["bitfinex-derivatives","BTCF0:USTF0",1754877916993,1.50624,120620.0,120600.0,1.02796396]
["bitfinex-derivatives","BTCF0:USTF0",1754877917198,0.3608,120630.0,120620.0,0.3704154]
["bitfinex-derivatives","BTCF0:USTF0",1754877917395,0.67760468,120630.0,120620.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1754877917596,0.8488477,120630.0,120620.0,0.0828854]
["bitfinex-derivatives","BTCF0:USTF0",1754877917792,0.8488477,120630.0,120610.0,0.2970775]
["bitfinex-derivatives","BTCF0:USTF0",1754877917793,0.8488477,120630.0,120600.0,1.15372326]
["bitfinex-derivatives","BTCF0:USTF0",1754877917996,0.4880477,120610.0,120600.0,1.04300076]
["bitfinex-derivatives","BTCF0:USTF0",1754877918293,1.62200468,120610.0,120600.0,0.70202576]
["bitfinex-derivatives","BTCF0:USTF0",1754877918496,0.67770468,120610.0,120600.0,0.61923016]
["bitfinex-derivatives","BTCF0:USTF0",1754877918696,1.7922277,120610.0,120600.0,0.57082016]
["bitfinex-derivatives","BTCF0:USTF0",1754877918992,1.9950677,120610.0,120600.0,0.57082016]
["bitfinex-derivatives","BTCF0:USTF0",1754877919197,2.9380677,120610.0,120600.0,0.66271966]
["bitfinex-derivatives","BTCF0:USTF0",1754877919389,2.9378677,120610.0,120600.0,0.71112966]
["bitfinex-derivatives","BTCF0:USTF0",1754877919692,2.5770677,120610.0,120600.0,0.87830966]
["bitfinex-derivatives","BTCF0:USTF0",1754877919896,2.9378677,120610.0,120600.0,0.71112966]
["bitfinex-derivatives","BTCF0:USTF0",1754877920102,2.5770677,120610.0,120600.0,0.95024966]
["bitfinex-derivatives","BTCF0:USTF0",1754877920293,1.6342677,120610.0,120600.0,0.95024966]
["bitfinex-derivatives","BTCF0:USTF0",1754877920593,2.5760277,120610.0,120600.0,0.95024966]
["bitfinex-derivatives","BTCF0:USTF0",1754877920787,2.62002302,120610.0,120600.0,0.95024966]
["bitfinex-derivatives","BTCF0:USTF0",1754877920991,2.25922302,120610.0,120600.0,0.95024966]
["bitfinex-derivatives","BTCF0:USTF0",1754877921191,2.25922302,120610.0,120600.0,0.94124966]
["bitfinex-derivatives","BTCF0:USTF0",1754877921396,2.26022302,120610.0,120600.0,0.95124966]
["bitfinex-derivatives","BTCF0:USTF0",1754877922300,2.62102302,120610.0,120600.0,0.71212966]
["bitfinex-derivatives","BTCF0:USTF0",1754877922500,2.62010302,120610.0,120600.0,0.71212966]
["bitfinex-derivatives","BTCF0:USTF0",1754877922694,1.67926302,120610.0,120600.0,0.71212966]
["bitfinex-derivatives","BTCF0:USTF0",1754877922899,2.61982302,120610.0,120600.0,0.71212966]
["bitfinex-derivatives","BTCF0:USTF0",1754877923102,2.61982302,120610.0,120600.0,0.87930966]
["bitfinex-derivatives","BTCF0:USTF0",1754877923300,1.67926302,120610.0,120600.0,0.71212966]
["bitfinex-derivatives","BTCF0:USTF0",1754877923499,2.61906302,120610.0,120600.0,0.71212966]
["bitfinex-derivatives","BTCF0:USTF0",1754877923800,1.67926302,120610.0,120600.0,0.58082016]
["bitfinex-derivatives","BTCF0:USTF0",1754877923993,2.61878302,120610.0,120600.0,0.58082016]
["bitfinex-derivatives","BTCF0:USTF0",1754877924195,1.67926302,120610.0,120600.0,0.66372006]
["bitfinex-derivatives","BTCF0:USTF0",1754877924496,2.61878302,120610.0,120600.0,0.66372006]
["bitfinex-derivatives","BTCF0:USTF0",1754877924691,1.67926302,120610.0,120600.0,0.66372006]
["bitfinex-derivatives","BTCF0:USTF0",1754877925001,2.9346277,120610.0,120600.0,0.71213006]
["bitfinex-derivatives","BTCF0:USTF0",1754877925201,1.9960677,120610.0,120600.0,0.21213006]
["bitfinex-derivatives","BTCF0:USTF0",1754877925395,2.9346277,120610.0,120600.0,0.21213006]
["bitfinex-derivatives","BTCF0:USTF0",1754877927601,1.9960677,120610.0,120600.0,0.08082016]
["bitfinex-derivatives","BTCF0:USTF0",1754877928001,2.61722302,120610.0,120600.0,0.08082016]
["bitfinex-derivatives","BTCF0:USTF0",1754877928200,2.9340277,120610.0,120600.0,0.08082016]
["bitfinex-derivatives","BTCF0:USTF0",1754877928401,2.9340277,120610.0,120600.0,0.16371986]
["bitfinex-derivatives","BTCF0:USTF0",1754877928798,1.9960677,120610.0,120600.0,0.16371986]
["bitfinex-derivatives","BTCF0:USTF0",1754877928999,2.9334277,120610.0,120600.0,0.16371986]
["bitfinex-derivatives","BTCF0:USTF0",1754877929199,2.9334277,120610.0,120600.0,0.08082016]
["bitfinex-derivatives","BTCF0:USTF0",1754877929401,1.67926302,120610.0,120600.0,0.16371986]
["bitfinex-derivatives","BTCF0:USTF0",1754877929603,1.6352677,120610.0,120600.0,0.21212986]
["bitfinex-derivatives","BTCF0:USTF0",1754877929802,1.14722,120610.0,120600.0,0.45124986]
["bitfinex-derivatives","BTCF0:USTF0",1754877930004,0.0011,120610.0,120600.0,0.80794986]
["bitfinex-derivatives","BTCF0:USTF0",1754877930407,0.93742,120610.0,120600.0,0.45124986]
["bitfinex-derivatives","BTCF0:USTF0",1754877930605,0.93742,120610.0,120600.0,0.81204986]
["bitfinex-derivatives","BTCF0:USTF0",1754877930908,0.93742,120610.0,120600.0,1.31204986]
["bitfinex-derivatives","BTCF0:USTF0",1754877931504,0.93674,120610.0,120600.0,1.31204986]
["bitfinex-derivatives","BTCF0:USTF0",1754877932008,0.0011,120610.0,120600.0,1.86071301]
["bitfinex-derivatives","BTCF0:USTF0",1754877932212,0.51865302,120630.0,120620.0,0.3704159]
["bitfinex-derivatives","BTCF0:USTF0",1754877932408,1.28137,120630.0,120620.0,0.1312959]
["bitfinex-derivatives","BTCF0:USTF0",1754877932603,1.45371302,120630.0,120620.0,0.1312959]
["bitfinex-derivatives","BTCF0:USTF0",1754877932800,1.45261302,120630.0,120620.0,0.1312959]
["bitfinex-derivatives","BTCF0:USTF0",1754877933006,0.34741,120630.0,120620.0,0.3704159]
["bitfinex-derivatives","BTCF0:USTF0",1754877933202,1.47386965,120630.0,120620.0,0.3704159]
["bitfinex-derivatives","BTCF0:USTF0",1754877933508,0.69424426,120640.0,120630.0,0.370409]
["bitfinex-derivatives","BTCF0:USTF0",1754877933813,0.54849857,120640.0,120630.0,0.374609]
["bitfinex-derivatives","BTCF0:USTF0",1754877934011,1.79742728,120640.0,120630.0,0.374609]
["bitfinex-derivatives","BTCF0:USTF0",1754877934214,0.86538728,120640.0,120630.0,0.374609]
["bitfinex-derivatives","BTCF0:USTF0",1754877934512,0.54849857,120640.0,120630.0,0.374609]
["bitfinex-derivatives","BTCF0:USTF0",1754877934713,1.79654728,120640.0,120630.0,0.374609]
["bitfinex-derivatives","BTCF0:USTF0",1754877934913,0.86538728,120640.0,120630.0,0.302669]
["bitfinex-derivatives","BTCF0:USTF0",1754877935115,1.79654728,120640.0,120630.0,0.135489]
["bitfinex-derivatives","BTCF0:USTF0",1754877935615,1.79678728,120640.0,120630.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1754877935811,0.88882874,120640.0,120630.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754877936008,1.81814874,120640.0,120630.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754877936609,0.38314146,120640.0,120630.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1754877936816,0.001,120640.0,120630.0,0.7283489]
["bitfinex-derivatives","BTCF0:USTF0",1754877937116,1.67384302,120650.0,120640.0,0.3634421]
["bitfinex-derivatives","BTCF0:USTF0",1754877937317,1.50412449,120650.0,120640.0,0.3634421]
["bitfinex-derivatives","BTCF0:USTF0",1754877937504,2.43324449,120650.0,120640.0,0.3634421]
["bitfinex-derivatives","BTCF0:USTF0",1754877937710,2.05058,120650.0,120640.0,0.7242421]
["bitfinex-derivatives","BTCF0:USTF0",1754877938616,2.05158,120650.0,120640.0,1.2282421]
["bitfinex-derivatives","BTCF0:USTF0",1754877938916,2.05158,120650.0,120640.0,1.2283421]
["bitfinex-derivatives","BTCF0:USTF0",1754877939320,2.05158,120650.0,120640.0,1.2273421]
["bitfinex-derivatives","BTCF0:USTF0",1754877939513,0.3608,120690.0,120670.0,0.529122]
["bitfinex-derivatives","BTCF0:USTF0",1754877939710,0.02073385,120690.0,120680.0,0.3634152]
["bitfinex-derivatives","BTCF0:USTF0",1754877939911,0.18041689,120690.0,120680.0,0.3675152]
["bitfinex-derivatives","BTCF0:USTF0",1754877940107,0.02073385,120690.0,120680.0,0.3675152]
["bitfinex-derivatives","BTCF0:USTF0",1754877940312,0.02073385,120690.0,120680.0,0.7283152]
["bitfinex-derivatives","BTCF0:USTF0",1754877940621,0.92682988,120690.0,120680.0,0.79595814]
["bitfinex-derivatives","BTCF0:USTF0",1754877940819,0.00110988,120690.0,120680.0,0.79605814]
["bitfinex-derivatives","BTCF0:USTF0",1754877941118,0.31698871,120700.0,120680.0,0.96174454]
["bitfinex-derivatives","BTCF0:USTF0",1754877941420,0.31698871,120700.0,120690.0,0.2888183]
["bitfinex-derivatives","BTCF0:USTF0",1754877941723,0.83737175,120700.0,120690.0,0.1308083]
["bitfinex-derivatives","BTCF0:USTF0",1754877941920,1.40213175,120700.0,120690.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1754877942111,1.76293175,120700.0,120690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754877942317,0.83737175,120700.0,120690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754877942517,1.76293175,120700.0,120690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754877942718,1.76293175,120700.0,120680.0,0.57174294]
["bitfinex-derivatives","BTCF0:USTF0",1754877942719,1.92863576,120700.0,120680.0,0.57174294]
["bitfinex-derivatives","BTCF0:USTF0",1754877942924,0.52048304,120690.0,120680.0,0.57174294]
["bitfinex-derivatives","BTCF0:USTF0",1754877943421,0.3608,120690.0,120680.0,0.93515804]
["bitfinex-derivatives","BTCF0:USTF0",1754877944027,0.3608,120710.0,120700.0,0.4462259]
["bitfinex-derivatives","BTCF0:USTF0",1754877944215,0.52048304,120710.0,120700.0,0.4462259]
["bitfinex-derivatives","BTCF0:USTF0",1754877944416,1.29368,120710.0,120700.0,0.4462259]
["bitfinex-derivatives","BTCF0:USTF0",1754877944716,0.52048304,120710.0,120700.0,0.4462259]
["bitfinex-derivatives","BTCF0:USTF0",1754877944914,1.45292304,120710.0,120700.0,0.4462259]
["bitfinex-derivatives","BTCF0:USTF0",1754877945115,1.45292304,120710.0,120700.0,0.78057]
["bitfinex-derivatives","BTCF0:USTF0",1754877945318,0.52048304,120710.0,120700.0,0.78057]
["bitfinex-derivatives","BTCF0:USTF0",1754877945523,1.45492304,120710.0,120700.0,0.7888114]
["bitfinex-derivatives","BTCF0:USTF0",1754877945825,1.45492304,120710.0,120700.0,0.70598]
["bitfinex-derivatives","BTCF0:USTF0",1754877946116,1.45492304,120710.0,120700.0,0.7888114]
["bitfinex-derivatives","BTCF0:USTF0",1754877946117,0.52148304,120710.0,120700.0,0.7888114]
["bitfinex-derivatives","BTCF0:USTF0",1754877946324,1.45216304,120710.0,120700.0,0.7888114]
["bitfinex-derivatives","BTCF0:USTF0",1754877946723,1.45216304,120710.0,120700.0,0.54787]
["bitfinex-derivatives","BTCF0:USTF0",1754877946914,0.52148304,120710.0,120700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754877947219,0.68717904,120710.0,120700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754877947521,0.68717904,120710.0,120700.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1754877947522,0.52148304,120710.0,120700.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1754877947715,0.52148304,120710.0,120700.0,0.3634013]
["bitfinex-derivatives","BTCF0:USTF0",1754877947911,1.45052304,120710.0,120700.0,0.28057]
["bitfinex-derivatives","BTCF0:USTF0",1754877948117,1.45012304,120710.0,120700.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1754877948417,0.52148304,120710.0,120680.0,0.59684024]
["bitfinex-derivatives","BTCF0:USTF0",1754877948615,1.76525175,120700.0,120690.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1754877948818,1.76525175,120700.0,120690.0,0.1308082]
["bitfinex-derivatives","BTCF0:USTF0",1754877949016,1.60556871,120700.0,120690.0,0.1308082]
["bitfinex-derivatives","BTCF0:USTF0",1754877949215,1.76525175,120700.0,120690.0,0.1308082]
["bitfinex-derivatives","BTCF0:USTF0",1754877949927,1.76525175,120700.0,120690.0,0.6308082]
["bitfinex-derivatives","BTCF0:USTF0",1754877950226,1.76525175,120700.0,120690.0,0.6318082]
["bitfinex-derivatives","BTCF0:USTF0",1754877951020,1.76525175,120700.0,120690.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1754877951326,1.76525175,120700.0,120690.0,0.6318082]
["bitfinex-derivatives","BTCF0:USTF0",1754877951721,1.76525175,120700.0,120690.0,1.2253082]
["bitfinex-derivatives","BTCF0:USTF0",1754877951722,0.92788,120700.0,120690.0,1.2253082]
["bitfinex-derivatives","BTCF0:USTF0",1754877952024,1.146,120740.0,120720.0,0.1306876]
["bitfinex-derivatives","BTCF0:USTF0",1754877952025,0.32494,120730.0,120720.0,0.1306876]
["bitfinex-derivatives","BTCF0:USTF0",1754877952221,0.32494,120730.0,120720.0,0.1307876]
["bitfinex-derivatives","BTCF0:USTF0",1754877952222,1.2963,120730.0,120720.0,0.1307876]
["bitfinex-derivatives","BTCF0:USTF0",1754877952421,1.45598304,120730.0,120720.0,0.1307876]
["bitfinex-derivatives","BTCF0:USTF0",1754877952622,0.48462304,120730.0,120720.0,0.2888976]
["bitfinex-derivatives","BTCF0:USTF0",1754877952924,1.45586304,120730.0,120720.0,0.1307876]
["bitfinex-derivatives","BTCF0:USTF0",1754877953123,1.45586304,120730.0,120720.0,0.7888976]
["bitfinex-derivatives","BTCF0:USTF0",1754877953323,1.46086304,120730.0,120720.0,0.8644876]
["bitfinex-derivatives","BTCF0:USTF0",1754877953527,1.46086304,120730.0,120720.0,0.7898976]
["bitfinex-derivatives","BTCF0:USTF0",1754877953725,1.46086304,120730.0,120720.0,0.6317876]
["bitfinex-derivatives","BTCF0:USTF0",1754877954022,0.80651175,120730.0,120720.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1754877954226,1.77715175,120730.0,120720.0,0.6317876]
["bitfinex-derivatives","BTCF0:USTF0",1754877954415,1.77715175,120730.0,120720.0,0.7898976]
["bitfinex-derivatives","BTCF0:USTF0",1754877954615,1.77531175,120730.0,120720.0,0.7898976]
["bitfinex-derivatives","BTCF0:USTF0",1754877954827,1.77531175,120730.0,120720.0,0.8644876]
["bitfinex-derivatives","BTCF0:USTF0",1754877955238,1.77531175,120730.0,120720.0,0.6317876]
["bitfinex-derivatives","BTCF0:USTF0",1754877955832,1.45842304,120730.0,120720.0,0.6317876]
["bitfinex-derivatives","BTCF0:USTF0",1754877956130,0.80651175,120730.0,120720.0,0.6317876]
["bitfinex-derivatives","BTCF0:USTF0",1754877956318,0.80651175,120730.0,120720.0,0.8685876]
["bitfinex-derivatives","BTCF0:USTF0",1754877956319,0.005,120730.0,120720.0,0.8685876]
["bitfinex-derivatives","BTCF0:USTF0",1754877956520,0.97092,120730.0,120720.0,0.8685876]
["bitfinex-derivatives","BTCF0:USTF0",1754877957022,0.005,120730.0,120720.0,0.8685876]
["bitfinex-derivatives","BTCF0:USTF0",1754877957323,0.01653615,120760.0,120750.0,0.0827969]
["bitfinex-derivatives","BTCF0:USTF0",1754877957324,0.37733615,120760.0,120750.0,0.0827969]
["bitfinex-derivatives","BTCF0:USTF0",1754877957525,1.51321919,120760.0,120750.0,0.3634669]
["bitfinex-derivatives","BTCF0:USTF0",1754877957825,1.51321919,120760.0,120750.0,0.3675669]
["bitfinex-derivatives","BTCF0:USTF0",1754877958228,1.51269919,120760.0,120750.0,0.3675669]
["bitfinex-derivatives","BTCF0:USTF0",1754877958438,1.73505544,120760.0,120750.0,0.3675669]
["bitfinex-derivatives","BTCF0:USTF0",1754877958624,1.89473848,120760.0,120750.0,0.3675669]
["bitfinex-derivatives","BTCF0:USTF0",1754877959032,1.53393848,120760.0,120750.0,0.3675669]
["bitfinex-derivatives","BTCF0:USTF0",1754877959230,1.53393848,120760.0,120750.0,0.8675669]
["bitfinex-derivatives","BTCF0:USTF0",1754877959734,1.15189919,120760.0,120750.0,0.8705669]
["bitfinex-derivatives","BTCF0:USTF0",1754877959922,0.17621919,120760.0,120750.0,0.8705669]
["bitfinex-derivatives","BTCF0:USTF0",1754877960124,1.14953919,120760.0,120750.0,0.8705669]
["bitfinex-derivatives","BTCF0:USTF0",1754877960530,0.17621919,120760.0,120750.0,0.8705669]
["bitfinex-derivatives","BTCF0:USTF0",1754877960734,1.14953919,120760.0,120750.0,0.8705669]
["bitfinex-derivatives","BTCF0:USTF0",1754877960930,0.01653615,120760.0,120750.0,0.8705669]
["bitfinex-derivatives","BTCF0:USTF0",1754877961229,0.01653615,120760.0,120750.0,0.93612396]
["bitfinex-derivatives","BTCF0:USTF0",1754877961230,0.98901615,120760.0,120750.0,0.93612396]
["bitfinex-derivatives","BTCF0:USTF0",1754877961434,0.01653615,120760.0,120750.0,1.29692396]
["bitfinex-derivatives","BTCF0:USTF0",1754877961836,0.99137615,120760.0,120750.0,1.29692396]
["bitfinex-derivatives","BTCF0:USTF0",1754877962025,0.01653615,120760.0,120750.0,1.29692396]
["bitfinex-derivatives","BTCF0:USTF0",1754877962230,0.99121615,120760.0,120750.0,1.29692396]
["bitfinex-derivatives","BTCF0:USTF0",1754877962630,0.01653615,120760.0,120750.0,1.46254796]
["bitfinex-derivatives","BTCF0:USTF0",1754877962836,0.99041615,120760.0,120750.0,1.46254796]
["bitfinex-derivatives","BTCF0:USTF0",1754877963132,0.01653615,120760.0,120750.0,0.93612396]
["bitfinex-derivatives","BTCF0:USTF0",1754877963334,0.85323636,120760.0,120750.0,0.70342396]
["bitfinex-derivatives","BTCF0:USTF0",1754877963631,0.01653615,120760.0,120750.0,1.29692396]
["bitfinex-derivatives","BTCF0:USTF0",1754877963832,0.01653615,120760.0,120750.0,0.93612396]
["bitfinex-derivatives","BTCF0:USTF0",1754877964039,0.99241615,120760.0,120750.0,0.93612396]
["bitfinex-derivatives","BTCF0:USTF0",1754877964240,1.35269615,120760.0,120750.0,0.70342396]
["bitfinex-derivatives","BTCF0:USTF0",1754877964436,0.69355332,120760.0,120750.0,0.57275706]
["bitfinex-derivatives","BTCF0:USTF0",1754877964738,1.24197032,120760.0,120720.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1754877964939,0.83670021,120730.0,120720.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1754877965133,1.81106021,120730.0,120720.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1754877965330,1.19750021,120730.0,120720.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754877965528,1.19750021,120730.0,120720.0,0.0869175]
["bitfinex-derivatives","BTCF0:USTF0",1754877965728,2.17106021,120730.0,120720.0,0.1336575]
["bitfinex-derivatives","BTCF0:USTF0",1754877965928,0.15978304,120730.0,120720.0,0.3700875]
["bitfinex-derivatives","BTCF0:USTF0",1754877966131,0.83680021,120730.0,120720.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1754877966336,0.83680021,120730.0,120720.0,0.1367575]
["bitfinex-derivatives","BTCF0:USTF0",1754877966534,1.80992021,120730.0,120720.0,0.3730875]
["bitfinex-derivatives","BTCF0:USTF0",1754877966738,0.83680021,120730.0,120720.0,0.8730875]
["bitfinex-derivatives","BTCF0:USTF0",1754877967041,1.80932021,120730.0,120720.0,0.55394]
["bitfinex-derivatives","BTCF0:USTF0",1754877967337,1.80932021,120730.0,120720.0,0.6367577]
["bitfinex-derivatives","BTCF0:USTF0",1754877967537,0.52058304,120730.0,120720.0,0.6367577]
["bitfinex-derivatives","BTCF0:USTF0",1754877967739,0.15978304,120730.0,120720.0,1.2308877]
["bitfinex-derivatives","BTCF0:USTF0",1754877967941,0.98214,120730.0,120720.0,1.2287877]
["bitfinex-derivatives","BTCF0:USTF0",1754877968130,0.0001,120730.0,120720.0,1.2287877]
["bitfinex-derivatives","BTCF0:USTF0",1754877968530,0.0001,120730.0,120720.0,1.2328877]
["bitfinex-derivatives","BTCF0:USTF0",1754877968531,0.98162,120730.0,120720.0,1.2328877]
["bitfinex-derivatives","BTCF0:USTF0",1754877969838,1.50062304,120730.0,120720.0,0.6357577]
["bitfinex-derivatives","BTCF0:USTF0",1754877970336,0.52058304,120730.0,120720.0,0.8720877]
["bitfinex-derivatives","BTCF0:USTF0",1754877970637,0.15978304,120730.0,120720.0,0.8679877]
["bitfinex-derivatives","BTCF0:USTF0",1754877971236,1.13926304,120730.0,120720.0,0.8679877]
["bitfinex-derivatives","BTCF0:USTF0",1754877971634,1.13878304,120730.0,120720.0,0.8679877]
["bitfinex-derivatives","BTCF0:USTF0",1754877971939,0.9785,120730.0,120720.0,0.8776959]
["bitfinex-derivatives","BTCF0:USTF0",1754877972140,0.97858,120730.0,120720.0,1.19391307]
["bitfinex-derivatives","BTCF0:USTF0",1754877972437,0.83680021,120730.0,120720.0,0.6413659]
["bitfinex-derivatives","BTCF0:USTF0",1754877972636,0.52058304,120730.0,120720.0,0.6316577]
["bitfinex-derivatives","BTCF0:USTF0",1754877972834,1.50634304,120730.0,120720.0,0.6316577]
["bitfinex-derivatives","BTCF0:USTF0",1754877973036,0.52058304,120730.0,120720.0,0.6316577]
["bitfinex-derivatives","BTCF0:USTF0",1754877973238,1.50998304,120730.0,120720.0,0.6296577]
["bitfinex-derivatives","BTCF0:USTF0",1754877973438,0.52058304,120730.0,120720.0,0.7988777]
["bitfinex-derivatives","BTCF0:USTF0",1754877973633,1.51006304,120730.0,120720.0,0.7988777]
["bitfinex-derivatives","BTCF0:USTF0",1754877973941,1.51006304,120730.0,120720.0,0.8689877]
["bitfinex-derivatives","BTCF0:USTF0",1754877974241,0.98958,120730.0,120720.0,0.92682945]
["bitfinex-derivatives","BTCF0:USTF0",1754877974441,0.0001,120730.0,120720.0,0.92682945]
["bitfinex-derivatives","BTCF0:USTF0",1754877974629,0.9895,120730.0,120720.0,0.92682945]
["bitfinex-derivatives","BTCF0:USTF0",1754877975032,0.9895,120730.0,120720.0,0.8689877]
["bitfinex-derivatives","BTCF0:USTF0",1754877975234,0.9895,120730.0,120720.0,0.94132157]
["bitfinex-derivatives","BTCF0:USTF0",1754877975534,0.0001,120730.0,120720.0,1.30212157]
["bitfinex-derivatives","BTCF0:USTF0",1754877975740,0.98858,120730.0,120720.0,1.30212157]
["bitfinex-derivatives","BTCF0:USTF0",1754877976043,0.98858,120730.0,120720.0,1.06579157]
["bitfinex-derivatives","BTCF0:USTF0",1754877976334,0.3609,120730.0,120720.0,0.64236711]
["bitfinex-derivatives","BTCF0:USTF0",1754877976535,1.82324021,120730.0,120720.0,0.55954894]
["bitfinex-derivatives","BTCF0:USTF0",1754877976745,1.82324021,120730.0,120720.0,0.69029584]
["bitfinex-derivatives","BTCF0:USTF0",1754877977042,1.50702304,120730.0,120720.0,0.68729584]
["bitfinex-derivatives","BTCF0:USTF0",1754877977227,1.50702304,120730.0,120720.0,0.6346592]
["bitfinex-derivatives","BTCF0:USTF0",1754877977939,1.50702304,120730.0,120720.0,0.6306592]
["bitfinex-derivatives","BTCF0:USTF0",1754877978635,0.52058304,120730.0,120720.0,0.6296592]
["bitfinex-derivatives","BTCF0:USTF0",1754877978841,0.52058304,120730.0,120720.0,0.6316592]
["bitfinex-derivatives","BTCF0:USTF0",1754877978842,1.55018304,120730.0,120720.0,0.6316592]
["bitfinex-derivatives","BTCF0:USTF0",1754877979043,1.55018304,120730.0,120720.0,0.7978792]
["bitfinex-derivatives","BTCF0:USTF0",1754877979443,0.52058304,120730.0,120720.0,0.94032307]
["bitfinex-derivatives","BTCF0:USTF0",1754877979740,1.54570304,120730.0,120720.0,0.94032307]
["bitfinex-derivatives","BTCF0:USTF0",1754877979940,0.0001,120730.0,120720.0,0.94032307]
["bitfinex-derivatives","BTCF0:USTF0",1754877980142,1.02442,120730.0,120720.0,0.877698]
["bitfinex-derivatives","BTCF0:USTF0",1754877980340,1.02406,120730.0,120720.0,0.94032307]
["bitfinex-derivatives","BTCF0:USTF0",1754877981038,1.02406,120730.0,120720.0,0.93932307]
["bitfinex-derivatives","BTCF0:USTF0",1754877981546,1.02406,120730.0,120720.0,0.94342307]
["bitfinex-derivatives","BTCF0:USTF0",1754877981741,1.38486,120730.0,120720.0,0.86160387]
["bitfinex-derivatives","BTCF0:USTF0",1754877981943,1.38486,120730.0,120720.0,0.94442307]
["bitfinex-derivatives","BTCF0:USTF0",1754877982843,0.90276448,120730.0,120720.0,0.57365857]
["bitfinex-derivatives","BTCF0:USTF0",1754877983051,0.52058304,120730.0,120720.0,0.61069469]
["bitfinex-derivatives","BTCF0:USTF0",1754877983359,1.53954304,120730.0,120720.0,0.55294]
["bitfinex-derivatives","BTCF0:USTF0",1754877983546,1.53954304,120730.0,120720.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1754877983846,0.3609,120730.0,120720.0,0.1357592]
["bitfinex-derivatives","BTCF0:USTF0",1754877984049,1.53762304,120730.0,120720.0,0.7639795]
["bitfinex-derivatives","BTCF0:USTF0",1754877984247,0.52058304,120730.0,120720.0,0.38179806]
["bitfinex-derivatives","BTCF0:USTF0",1754877984444,0.0001,120730.0,120720.0,0.88179806]
["bitfinex-derivatives","BTCF0:USTF0",1754877984743,0.0001,120730.0,120720.0,1.6247795]
["bitfinex-derivatives","BTCF0:USTF0",1754877984941,0.3609,120730.0,120720.0,0.88179806]
["bitfinex-derivatives","BTCF0:USTF0",1754877985343,1.3759,120730.0,120720.0,0.87979806]
["bitfinex-derivatives","BTCF0:USTF0",1754877985649,1.3759,120730.0,120720.0,0.8710892]
["bitfinex-derivatives","BTCF0:USTF0",1754877985846,1.3759,120730.0,120720.0,0.92890452]
["bitfinex-derivatives","BTCF0:USTF0",1754877987846,1.0151,120730.0,120720.0,0.92890452]
["bitfinex-derivatives","BTCF0:USTF0",1754877988042,0.3609,120730.0,120720.0,0.92990452]
["bitfinex-derivatives","BTCF0:USTF0",1754877988350,1.3717,120730.0,120720.0,0.92990452]
["bitfinex-derivatives","BTCF0:USTF0",1754877988548,1.52954304,120730.0,120720.0,0.92990452]
["bitfinex-derivatives","BTCF0:USTF0",1754877989251,0.52058304,120730.0,120720.0,0.92990452]
["bitfinex-derivatives","BTCF0:USTF0",1754877989452,0.3609,120730.0,120720.0,0.8720892]
["bitfinex-derivatives","BTCF0:USTF0",1754877989647,1.36802,120730.0,120720.0,0.8659892]
["bitfinex-derivatives","BTCF0:USTF0",1754877989846,1.36802,120730.0,120720.0,0.8679892]
["bitfinex-derivatives","BTCF0:USTF0",1754877990546,1.36802,120730.0,120720.0,0.92580452]
["bitfinex-derivatives","BTCF0:USTF0",1754877991452,1.00722,120730.0,120720.0,0.8679892]
["bitfinex-derivatives","BTCF0:USTF0",1754877991647,0.0001,120730.0,120720.0,1.30112307]
["bitfinex-derivatives","BTCF0:USTF0",1754877991848,1.00458,120730.0,120720.0,1.30112307]
["bitfinex-derivatives","BTCF0:USTF0",1754877992148,1.00458,120730.0,120720.0,1.30522307]
["bitfinex-derivatives","BTCF0:USTF0",1754877992748,1.1452,120740.0,120730.0,0.0828123]
["bitfinex-derivatives","BTCF0:USTF0",1754877992945,2.1426,120740.0,120730.0,0.0828123]
["bitfinex-derivatives","BTCF0:USTF0",1754877993146,0.59326,120770.0,120750.0,0.2483917]
["bitfinex-derivatives","BTCF0:USTF0",1754877993442,0.59326,120770.0,120760.0,0.0827917]
["bitfinex-derivatives","BTCF0:USTF0",1754877993443,0.68283304,120770.0,120760.0,0.0827917]
["bitfinex-derivatives","BTCF0:USTF0",1754877993642,0.52315,120770.0,120760.0,0.0868917]
["bitfinex-derivatives","BTCF0:USTF0",1754877993844,0.3609,120770.0,120760.0,0.0869917]
["bitfinex-derivatives","BTCF0:USTF0",1754877994251,1.00018,120770.0,120760.0,0.0869917]
["bitfinex-derivatives","BTCF0:USTF0",1754877994749,0.98103,120770.0,120760.0,0.3699617]
["bitfinex-derivatives","BTCF0:USTF0",1754877995251,0.98103,120770.0,120760.0,0.3709617]
["bitfinex-derivatives","BTCF0:USTF0",1754877995252,0.98803,120770.0,120760.0,0.3709617]
["bitfinex-derivatives","BTCF0:USTF0",1754877995450,1.15038,120770.0,120760.0,0.3709617]
["bitfinex-derivatives","BTCF0:USTF0",1754877996148,1.49363,120780.0,120770.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1754877996353,1.481119,120780.0,120770.0,0.3711348]
["bitfinex-derivatives","BTCF0:USTF0",1754877996554,0.3609,120780.0,120770.0,0.3711348]
["bitfinex-derivatives","BTCF0:USTF0",1754877996746,0.3077,120790.0,120780.0,0.3711279]
["bitfinex-derivatives","BTCF0:USTF0",1754877996952,1.30454,120790.0,120780.0,0.3711279]
["bitfinex-derivatives","BTCF0:USTF0",1754877997146,0.52226,120800.0,120790.0,0.0827714]
["bitfinex-derivatives","BTCF0:USTF0",1754877997346,0.52226,120800.0,120790.0,0.42895949]
["bitfinex-derivatives","BTCF0:USTF0",1754877997551,0.63862,120800.0,120780.0,0.40755976]
["bitfinex-derivatives","BTCF0:USTF0",1754877997750,0.59237,120810.0,120790.0,0.2483102]
["bitfinex-derivatives","BTCF0:USTF0",1754877997951,0.27792,120810.0,120790.0,0.6194902]
["bitfinex-derivatives","BTCF0:USTF0",1754877998154,0.99524,120800.0,120790.0,0.69182407]
["bitfinex-derivatives","BTCF0:USTF0",1754877998550,0.99524,120800.0,120790.0,0.77760895]
["bitfinex-derivatives","BTCF0:USTF0",1754877998751,0.99524,120800.0,120790.0,0.70527508]
["bitfinex-derivatives","BTCF0:USTF0",1754877999057,0.04625,120800.0,120790.0,0.77460895]
["bitfinex-derivatives","BTCF0:USTF0",1754877999253,1.04025,120800.0,120790.0,1.14158895]
["bitfinex-derivatives","BTCF0:USTF0",1754877999457,1.04025,120800.0,120790.0,1.06925508]
["bitfinex-derivatives","BTCF0:USTF0",1754877999652,0.27844,120800.0,120790.0,1.05897508]
["bitfinex-derivatives","BTCF0:USTF0",1754878000048,1.27056,120800.0,120790.0,1.05897508]
["bitfinex-derivatives","BTCF0:USTF0",1754878000647,1.27056,120800.0,120790.0,0.69817508]
["bitfinex-derivatives","BTCF0:USTF0",1754878000850,1.26896,120800.0,120790.0,0.70017508]
["bitfinex-derivatives","BTCF0:USTF0",1754878001057,0.59479256,120800.0,120790.0,0.6173902]
["bitfinex-derivatives","BTCF0:USTF0",1754878001562,0.04625,120800.0,120790.0,0.71045508]
["bitfinex-derivatives","BTCF0:USTF0",1754878001864,0.27844,120800.0,120790.0,0.70017508]
["bitfinex-derivatives","BTCF0:USTF0",1754878002056,1.26716,120800.0,120790.0,0.5346188]
["bitfinex-derivatives","BTCF0:USTF0",1754878002250,0.27844,120800.0,120790.0,0.5346188]
["bitfinex-derivatives","BTCF0:USTF0",1754878002754,1.26616,120800.0,120790.0,0.5346188]
["bitfinex-derivatives","BTCF0:USTF0",1754878003056,0.43812304,120800.0,120790.0,0.5346188]
["bitfinex-derivatives","BTCF0:USTF0",1754878003247,1.42540304,120800.0,120790.0,0.5346188]
["bitfinex-derivatives","BTCF0:USTF0",1754878003449,1.78560304,120800.0,120790.0,0.4518474]
["bitfinex-derivatives","BTCF0:USTF0",1754878003647,1.78560304,120800.0,120790.0,0.4518517]
["bitfinex-derivatives","BTCF0:USTF0",1754878003852,0.95559256,120800.0,120790.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1754878004052,2.1010356,120800.0,120790.0,0.4518517]
["bitfinex-derivatives","BTCF0:USTF0",1754878004251,1.1152756,120800.0,120790.0,0.4518517]
["bitfinex-derivatives","BTCF0:USTF0",1754878004453,2.1006356,120800.0,120790.0,0.4518517]
["bitfinex-derivatives","BTCF0:USTF0",1754878004648,0.79892304,120800.0,120790.0,0.7146517]
["bitfinex-derivatives","BTCF0:USTF0",1754878004947,1.42340304,120800.0,120790.0,0.7146517]
["bitfinex-derivatives","BTCF0:USTF0",1754878005149,1.42244304,120800.0,120790.0,0.7146517]
["bitfinex-derivatives","BTCF0:USTF0",1754878005351,0.04625,120800.0,120790.0,0.8126517]
["bitfinex-derivatives","BTCF0:USTF0",1754878005552,0.98396,120800.0,120790.0,1.07125598]
["bitfinex-derivatives","BTCF0:USTF0",1754878005759,1.03021,120800.0,120790.0,1.07125598]
["bitfinex-derivatives","BTCF0:USTF0",1754878006260,0.04625,120800.0,120790.0,1.45289692]
["bitfinex-derivatives","BTCF0:USTF0",1754878006553,0.04625,120800.0,120790.0,1.07125598]
["bitfinex-derivatives","BTCF0:USTF0",1754878006759,0.04625,120800.0,120790.0,0.70017598]
["bitfinex-derivatives","BTCF0:USTF0",1754878006760,0.27844,120800.0,120790.0,0.70017598]
["bitfinex-derivatives","BTCF0:USTF0",1754878006954,1.26048,120800.0,120790.0,0.70017598]
["bitfinex-derivatives","BTCF0:USTF0",1754878007150,1.26048,120800.0,120790.0,0.6173911]
["bitfinex-derivatives","BTCF0:USTF0",1754878007559,0.27844,120800.0,120790.0,0.6173911]
["bitfinex-derivatives","BTCF0:USTF0",1754878007757,1.41872304,120800.0,120790.0,0.6173911]
["bitfinex-derivatives","BTCF0:USTF0",1754878008552,0.43812304,120800.0,120790.0,0.6173911]
["bitfinex-derivatives","BTCF0:USTF0",1754878008759,1.79908398,120800.0,120790.0,0.6173911]
["bitfinex-derivatives","BTCF0:USTF0",1754878009368,1.41744304,120800.0,120790.0,0.6173911]
["bitfinex-derivatives","BTCF0:USTF0",1754878009864,1.77720304,120800.0,120790.0,0.6173911]
["bitfinex-derivatives","BTCF0:USTF0",1754878010160,1.034078,120800.0,120760.0,0.05745607]
["bitfinex-derivatives","BTCF0:USTF0",1754878010357,1.54136398,120770.0,120750.0,0.20753195]
["bitfinex-derivatives","BTCF0:USTF0",1754878010561,2.26428398,120760.0,120750.0,0.15007588]
["bitfinex-derivatives","BTCF0:USTF0",1754878010752,0.63924,120760.0,120750.0,0.06727928]
["bitfinex-derivatives","BTCF0:USTF0",1754878010956,2.26628398,120760.0,120750.0,0.05747604]
["bitfinex-derivatives","BTCF0:USTF0",1754878011158,1.18056398,120760.0,120750.0,0.0827991]
["bitfinex-derivatives","BTCF0:USTF0",1754878011356,1.18066398,120760.0,120750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878011656,2.26686398,120760.0,120750.0,0.14737615]
["bitfinex-derivatives","BTCF0:USTF0",1754878011854,1.18066398,120760.0,120750.0,0.0898979]
["bitfinex-derivatives","BTCF0:USTF0",1754878012059,1.52478304,120760.0,120750.0,0.0898979]
["bitfinex-derivatives","BTCF0:USTF0",1754878012260,1.52478304,120760.0,120750.0,0.1629379]
["bitfinex-derivatives","BTCF0:USTF0",1754878012261,0.43822304,120760.0,120750.0,0.1629379]
["bitfinex-derivatives","BTCF0:USTF0",1754878012461,1.13419,120760.0,120750.0,0.28068067]
["bitfinex-derivatives","BTCF0:USTF0",1754878012760,1.2493,120770.0,120750.0,0.7735701]
["bitfinex-derivatives","BTCF0:USTF0",1754878013066,0.31252313,120770.0,120760.0,0.26958279]
["bitfinex-derivatives","BTCF0:USTF0",1754878013263,1.24108009,120770.0,120760.0,0.26958279]
["bitfinex-derivatives","BTCF0:USTF0",1754878013457,0.07073,120780.0,120770.0,0.2121049]
["bitfinex-derivatives","BTCF0:USTF0",1754878013657,0.07073,120780.0,120770.0,0.26957589]
["bitfinex-derivatives","BTCF0:USTF0",1754878013658,1.13849,120780.0,120770.0,0.26957589]
["bitfinex-derivatives","BTCF0:USTF0",1754878013858,1.08716,120780.0,120770.0,0.26957589]
["bitfinex-derivatives","BTCF0:USTF0",1754878014065,0.53711484,120800.0,120790.0,0.0827712]
["bitfinex-derivatives","BTCF0:USTF0",1754878014254,1.4640318,120800.0,120790.0,0.0827712]
["bitfinex-derivatives","BTCF0:USTF0",1754878014459,1.62371484,120800.0,120790.0,0.0827712]
["bitfinex-derivatives","BTCF0:USTF0",1754878014960,1.83130484,120800.0,120780.0,0.7384437]
["bitfinex-derivatives","BTCF0:USTF0",1754878015160,0.20771,120780.0,120770.0,0.05747099]
["bitfinex-derivatives","BTCF0:USTF0",1754878015365,2.13042739,120780.0,120760.0,0.32070097]
["bitfinex-derivatives","BTCF0:USTF0",1754878015564,0.79892304,120770.0,120760.0,0.32070097]
["bitfinex-derivatives","BTCF0:USTF0",1754878015967,0.43812304,120770.0,120760.0,0.32070097]
["bitfinex-derivatives","BTCF0:USTF0",1754878016168,0.43812304,120770.0,120760.0,0.3300271]
["bitfinex-derivatives","BTCF0:USTF0",1754878016368,1.88420304,120770.0,120760.0,0.3300271]
["bitfinex-derivatives","BTCF0:USTF0",1754878016768,0.3608,120770.0,120750.0,0.1445999]
["bitfinex-derivatives","BTCF0:USTF0",1754878017068,1.88356304,120760.0,120750.0,0.14413962]
["bitfinex-derivatives","BTCF0:USTF0",1754878017264,0.79892304,120760.0,120750.0,0.14413962]
["bitfinex-derivatives","BTCF0:USTF0",1754878017469,1.88356304,120760.0,120750.0,0.14413962]
["bitfinex-derivatives","BTCF0:USTF0",1754878017669,1.88356304,120760.0,120750.0,0.13913962]
["bitfinex-derivatives","BTCF0:USTF0",1754878017871,1.88356304,120760.0,120750.0,0.22193822]
["bitfinex-derivatives","BTCF0:USTF0",1754878018064,1.88356304,120760.0,120750.0,0.20760789]
["bitfinex-derivatives","BTCF0:USTF0",1754878018261,1.88356304,120760.0,120750.0,0.21260789]
["bitfinex-derivatives","BTCF0:USTF0",1754878018467,0.79892304,120760.0,120750.0,0.65506463]
["bitfinex-derivatives","BTCF0:USTF0",1754878018773,1.88412304,120760.0,120750.0,0.65506463]
["bitfinex-derivatives","BTCF0:USTF0",1754878019373,1.65193304,120760.0,120750.0,0.65506463]
["bitfinex-derivatives","BTCF0:USTF0",1754878019574,0.43812304,120760.0,120750.0,0.71260789]
["bitfinex-derivatives","BTCF0:USTF0",1754878019777,1.52060304,120760.0,120750.0,0.79426789]
["bitfinex-derivatives","BTCF0:USTF0",1754878020068,1.52060304,120760.0,120750.0,1.15006789]
["bitfinex-derivatives","BTCF0:USTF0",1754878020269,1.36092,120760.0,120750.0,0.84092789]
["bitfinex-derivatives","BTCF0:USTF0",1754878020466,0.04625,120760.0,120750.0,1.20172789]
["bitfinex-derivatives","BTCF0:USTF0",1754878020662,0.3609,120770.0,120750.0,1.39259383]
["bitfinex-derivatives","BTCF0:USTF0",1754878020663,0.52236,120770.0,120750.0,1.39259383]
["bitfinex-derivatives","BTCF0:USTF0",1754878020876,0.0001,120770.0,120760.0,0.88910625]
["bitfinex-derivatives","BTCF0:USTF0",1754878021276,0.0001,120770.0,120760.0,1.05471425]
["bitfinex-derivatives","BTCF0:USTF0",1754878021476,0.0001,120770.0,120760.0,1.20940014]
["bitfinex-derivatives","BTCF0:USTF0",1754878022264,0.20781,120770.0,120760.0,0.6557242]
["bitfinex-derivatives","BTCF0:USTF0",1754878022464,0.20781,120770.0,120760.0,1.22759779]
["bitfinex-derivatives","BTCF0:USTF0",1754878022667,0.0001,120770.0,120760.0,1.22759779]
["bitfinex-derivatives","BTCF0:USTF0",1754878023470,0.04635,120770.0,120760.0,1.22759779]
["bitfinex-derivatives","BTCF0:USTF0",1754878023770,0.0011,120770.0,120760.0,1.40120579]
["bitfinex-derivatives","BTCF0:USTF0",1754878023975,0.0011,120770.0,120760.0,1.71740014]
["bitfinex-derivatives","BTCF0:USTF0",1754878024367,0.0001,120770.0,120760.0,1.3213322]
["bitfinex-derivatives","BTCF0:USTF0",1754878024575,0.0001,120770.0,120760.0,1.3283322]
["bitfinex-derivatives","BTCF0:USTF0",1754878024974,0.0001,120770.0,120760.0,1.3213322]
["bitfinex-derivatives","BTCF0:USTF0",1754878025175,0.0001,120770.0,120760.0,1.3283322]
["bitfinex-derivatives","BTCF0:USTF0",1754878026072,0.0001,120770.0,120760.0,1.1627242]
["bitfinex-derivatives","BTCF0:USTF0",1754878026470,0.0001,120770.0,120760.0,1.23483943]
["bitfinex-derivatives","BTCF0:USTF0",1754878026776,0.22042,120770.0,120760.0,1.23483943]
["bitfinex-derivatives","BTCF0:USTF0",1754878027572,0.22042,120770.0,120760.0,1.22783943]
["bitfinex-derivatives","BTCF0:USTF0",1754878027772,0.22042,120770.0,120760.0,1.23483943]
["bitfinex-derivatives","BTCF0:USTF0",1754878027979,0.22042,120770.0,120760.0,1.1627242]
["bitfinex-derivatives","BTCF0:USTF0",1754878028281,0.04979,120770.0,120760.0,1.1627242]
["bitfinex-derivatives","BTCF0:USTF0",1754878028471,0.04979,120770.0,120760.0,1.23485546]
["bitfinex-derivatives","BTCF0:USTF0",1754878028677,0.22042,120770.0,120760.0,1.23485546]
["bitfinex-derivatives","BTCF0:USTF0",1754878028876,0.29487,120770.0,120760.0,1.23485546]
["bitfinex-derivatives","BTCF0:USTF0",1754878029282,0.45455304,120770.0,120760.0,1.09576316]
["bitfinex-derivatives","BTCF0:USTF0",1754878029483,0.29487,120770.0,120760.0,0.71963967]
["bitfinex-derivatives","BTCF0:USTF0",1754878029780,2.20210739,120770.0,120760.0,0.58323126]
["bitfinex-derivatives","BTCF0:USTF0",1754878029971,1.13154739,120770.0,120760.0,0.58323126]
["bitfinex-derivatives","BTCF0:USTF0",1754878030174,2.20206739,120770.0,120760.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1754878030371,1.13154739,120770.0,120760.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1754878030576,1.88519304,120770.0,120760.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1754878030776,1.88519304,120770.0,120760.0,0.58323126]
["bitfinex-derivatives","BTCF0:USTF0",1754878030978,0.81535304,120770.0,120760.0,0.56883255]
["bitfinex-derivatives","BTCF0:USTF0",1754878031184,1.28096104,120770.0,120760.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1754878031382,0.29477,120760.0,120750.0,0.06726603]
["bitfinex-derivatives","BTCF0:USTF0",1754878031683,1.79981739,120760.0,120750.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754878032083,2.08836739,120760.0,120750.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754878032385,1.18475139,120760.0,120750.0,0.07145215]
["bitfinex-derivatives","BTCF0:USTF0",1754878032581,1.19620139,120760.0,120730.0,0.1013166]
["bitfinex-derivatives","BTCF0:USTF0",1754878032776,1.33645739,120740.0,120730.0,0.1013166]
["bitfinex-derivatives","BTCF0:USTF0",1754878033085,1.09137739,120740.0,120720.0,0.1656376]
["bitfinex-derivatives","BTCF0:USTF0",1754878033279,1.67344,120730.0,120720.0,0.3841576]
["bitfinex-derivatives","BTCF0:USTF0",1754878033579,1.36595667,120730.0,120720.0,0.4539076]
["bitfinex-derivatives","BTCF0:USTF0",1754878033882,1.42838,120740.0,120730.0,0.3710827]
["bitfinex-derivatives","BTCF0:USTF0",1754878034081,1.48186304,120740.0,120730.0,0.3710827]
["bitfinex-derivatives","BTCF0:USTF0",1754878034585,1.19551304,120740.0,120730.0,0.3710827]
["bitfinex-derivatives","BTCF0:USTF0",1754878035580,1.36614304,120740.0,120730.0,0.3710827]
["bitfinex-derivatives","BTCF0:USTF0",1754878035981,1.36614304,120740.0,120730.0,0.9723993]
["bitfinex-derivatives","BTCF0:USTF0",1754878036280,0.65946304,120740.0,120730.0,0.6478666]
["bitfinex-derivatives","BTCF0:USTF0",1754878036587,1.06712,120740.0,120730.0,1.7154606]
["bitfinex-derivatives","BTCF0:USTF0",1754878036777,0.24518,120750.0,120740.0,0.3013259]
["bitfinex-derivatives","BTCF0:USTF0",1754878036977,2.10896434,120750.0,120740.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1754878037185,0.24508,120740.0,120730.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1754878037376,1.72654304,120740.0,120730.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1754878037577,0.24508,120730.0,120720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754878037777,0.79664434,120730.0,120710.0,0.30063482]
["bitfinex-derivatives","BTCF0:USTF0",1754878037976,0.29866304,120720.0,120710.0,0.08021992]
["bitfinex-derivatives","BTCF0:USTF0",1754878038287,1.25378035,120720.0,120710.0,0.33501642]
["bitfinex-derivatives","BTCF0:USTF0",1754878038484,1.25378035,120720.0,120710.0,0.83501642]
["bitfinex-derivatives","BTCF0:USTF0",1754878039094,1.25378035,120720.0,120710.0,0.84301642]
["bitfinex-derivatives","BTCF0:USTF0",1754878039388,1.25378035,120720.0,120710.0,0.91276642]
["bitfinex-derivatives","BTCF0:USTF0",1754878039686,1.25478035,120720.0,120710.0,0.91276642]
["bitfinex-derivatives","BTCF0:USTF0",1754878040479,1.25478035,120720.0,120710.0,0.58821992]
["bitfinex-derivatives","BTCF0:USTF0",1754878040679,0.86502342,120720.0,120710.0,0.54166992]
["bitfinex-derivatives","BTCF0:USTF0",1754878040888,0.18782035,120720.0,120710.0,0.66451527]
["bitfinex-derivatives","BTCF0:USTF0",1754878041087,0.001,120720.0,120710.0,1.34986187]
["bitfinex-derivatives","BTCF0:USTF0",1754878041293,1.06696,120720.0,120710.0,0.98906187]
["bitfinex-derivatives","BTCF0:USTF0",1754878041592,1.06796,120720.0,120710.0,1.34986187]
["bitfinex-derivatives","BTCF0:USTF0",1754878041796,0.001,120720.0,120710.0,1.10810684]
["bitfinex-derivatives","BTCF0:USTF0",1754878042089,0.001,120720.0,120710.0,0.67105966]
["bitfinex-derivatives","BTCF0:USTF0",1754878042090,0.60173,120720.0,120710.0,0.67105966]
["bitfinex-derivatives","BTCF0:USTF0",1754878042292,1.67725,120720.0,120710.0,0.66037514]
["bitfinex-derivatives","BTCF0:USTF0",1754878042481,1.99365307,120720.0,120710.0,0.61382514]
["bitfinex-derivatives","BTCF0:USTF0",1754878042687,1.99469307,120720.0,120710.0,0.58015522]
["bitfinex-derivatives","BTCF0:USTF0",1754878042883,0.60173,120720.0,120710.0,0.58015522]
["bitfinex-derivatives","BTCF0:USTF0",1754878043087,1.99537307,120720.0,120710.0,0.58015522]
["bitfinex-derivatives","BTCF0:USTF0",1754878043294,1.99537307,120720.0,120710.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1754878043685,0.91813307,120720.0,120710.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1754878043887,0.91813307,120720.0,120710.0,0.55455]
["bitfinex-derivatives","BTCF0:USTF0",1754878043888,1.67849,120720.0,120710.0,0.55455]
["bitfinex-derivatives","BTCF0:USTF0",1754878044083,0.60173,120720.0,120710.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1754878044289,1.67781,120720.0,120710.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1754878044496,1.67681,120720.0,120710.0,0.57715522]
["bitfinex-derivatives","BTCF0:USTF0",1754878044698,1.67681,120720.0,120710.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1754878044995,1.67681,120720.0,120710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754878045197,1.67681,120720.0,120710.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1754878045496,1.67681,120720.0,120710.0,0.0858265]
["bitfinex-derivatives","BTCF0:USTF0",1754878046096,1.67681,120720.0,120710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754878046389,1.08281307,120720.0,120710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754878046582,2.15589307,120720.0,120710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754878046789,1.83949,120720.0,120710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754878047096,2.15553307,120720.0,120710.0,0.0858265]
["bitfinex-derivatives","BTCF0:USTF0",1754878047391,0.21025,120710.0,120700.0,0.11387606]
["bitfinex-derivatives","BTCF0:USTF0",1754878047596,0.1381,120700.0,120690.0,0.10108869]
["bitfinex-derivatives","BTCF0:USTF0",1754878047791,1.88762307,120700.0,120690.0,0.10108869]
["bitfinex-derivatives","BTCF0:USTF0",1754878047991,1.57122,120700.0,120690.0,0.18392889]
["bitfinex-derivatives","BTCF0:USTF0",1754878048197,1.57122,120700.0,120690.0,0.23047889]
["bitfinex-derivatives","BTCF0:USTF0",1754878048198,0.4989,120700.0,120690.0,0.23047889]
["bitfinex-derivatives","BTCF0:USTF0",1754878048393,1.43348,120700.0,120690.0,0.3711102]
["bitfinex-derivatives","BTCF0:USTF0",1754878048587,1.43348,120700.0,120690.0,0.8711102]
["bitfinex-derivatives","BTCF0:USTF0",1754878048788,0.4433,120700.0,120690.0,0.8771102]
["bitfinex-derivatives","BTCF0:USTF0",1754878048995,1.51598,120700.0,120690.0,0.8771102]
["bitfinex-derivatives","BTCF0:USTF0",1754878049695,1.51598,120700.0,120690.0,0.91940252]
["bitfinex-derivatives","BTCF0:USTF0",1754878050198,1.57038,120700.0,120690.0,0.91940252]
["bitfinex-derivatives","BTCF0:USTF0",1754878050397,1.57038,120700.0,120690.0,1.02049121]
["bitfinex-derivatives","BTCF0:USTF0",1754878051096,0.4989,120700.0,120690.0,1.02049121]
["bitfinex-derivatives","BTCF0:USTF0",1754878051297,0.499,120710.0,120700.0,0.3711033]
["bitfinex-derivatives","BTCF0:USTF0",1754878051502,0.4989,120710.0,120700.0,0.3711033]
["bitfinex-derivatives","BTCF0:USTF0",1754878051698,1.56826,120710.0,120700.0,0.3711033]
["bitfinex-derivatives","BTCF0:USTF0",1754878051900,0.4989,120710.0,120700.0,0.3711033]
["bitfinex-derivatives","BTCF0:USTF0",1754878052203,1.56786,120710.0,120700.0,0.3711033]
["bitfinex-derivatives","BTCF0:USTF0",1754878052596,1.56794,120710.0,120700.0,0.3731033]
["bitfinex-derivatives","BTCF0:USTF0",1754878052797,1.56794,120710.0,120700.0,0.8731033]
["bitfinex-derivatives","BTCF0:USTF0",1754878054206,1.56794,120710.0,120700.0,0.93087234]
["bitfinex-derivatives","BTCF0:USTF0",1754878054402,1.66069282,120720.0,120710.0,0.28827]
["bitfinex-derivatives","BTCF0:USTF0",1754878054605,2.67035282,120720.0,120710.0,0.42886544]
["bitfinex-derivatives","BTCF0:USTF0",1754878054805,2.72595282,120720.0,120710.0,0.3710964]
["bitfinex-derivatives","BTCF0:USTF0",1754878055900,2.72595282,120720.0,120710.0,0.8730964]
["bitfinex-derivatives","BTCF0:USTF0",1754878056100,1.66059282,120720.0,120710.0,0.54855]
["bitfinex-derivatives","BTCF0:USTF0",1754878056709,2.72467282,120720.0,120710.0,0.54855]
["bitfinex-derivatives","BTCF0:USTF0",1754878056908,1.66059282,120720.0,120710.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1754878057304,2.72327282,120720.0,120710.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1754878057497,1.60499282,120720.0,120710.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1754878057703,1.21667282,120720.0,120710.0,0.7895264]
["bitfinex-derivatives","BTCF0:USTF0",1754878057903,1.07857282,120720.0,120710.0,0.42091544]
["bitfinex-derivatives","BTCF0:USTF0",1754878058200,0.01653282,120720.0,120710.0,0.7239464]
["bitfinex-derivatives","BTCF0:USTF0",1754878058408,1.07969282,120720.0,120710.0,0.7239464]
["bitfinex-derivatives","BTCF0:USTF0",1754878058607,1.07708415,120720.0,120710.0,0.87901032]
["bitfinex-derivatives","BTCF0:USTF0",1754878058804,1.07308415,120720.0,120710.0,0.87901032]
["bitfinex-derivatives","BTCF0:USTF0",1754878059002,0.00592415,120720.0,120710.0,0.87901032]
["bitfinex-derivatives","BTCF0:USTF0",1754878059306,0.0001,120730.0,120710.0,0.87901032]
["bitfinex-derivatives","BTCF0:USTF0",1754878059307,1.04187415,120730.0,120720.0,0.3611396]
["bitfinex-derivatives","BTCF0:USTF0",1754878059503,1.04187415,120730.0,120720.0,0.77975238]
["bitfinex-derivatives","BTCF0:USTF0",1754878059706,0.50974783,120750.0,120740.0,0.3611259]
["bitfinex-derivatives","BTCF0:USTF0",1754878060117,1.57106783,120750.0,120740.0,0.3611259]
["bitfinex-derivatives","BTCF0:USTF0",1754878060607,1.57058783,120750.0,120740.0,0.3611259]
["bitfinex-derivatives","BTCF0:USTF0",1754878060799,0.45414783,120750.0,120740.0,0.3612259]
["bitfinex-derivatives","BTCF0:USTF0",1754878060997,1.07080783,120750.0,120740.0,0.3612259]
["bitfinex-derivatives","BTCF0:USTF0",1754878061400,1.07040783,120750.0,120740.0,0.3653259]
["bitfinex-derivatives","BTCF0:USTF0",1754878061599,1.07440783,120750.0,120740.0,0.3653259]
["bitfinex-derivatives","BTCF0:USTF0",1754878061900,0.01484783,120750.0,120740.0,1.2261259]
["bitfinex-derivatives","BTCF0:USTF0",1754878062101,1.07376783,120750.0,120740.0,1.2261259]
["bitfinex-derivatives","BTCF0:USTF0",1754878063105,1.07376783,120750.0,120740.0,0.55101]
["bitfinex-derivatives","BTCF0:USTF0",1754878063106,0.82997466,120750.0,120740.0,0.55101]
["bitfinex-derivatives","BTCF0:USTF0",1754878063305,1.57226783,120750.0,120740.0,0.6338158]
["bitfinex-derivatives","BTCF0:USTF0",1754878063507,0.51374783,120750.0,120740.0,0.6338158]
["bitfinex-derivatives","BTCF0:USTF0",1754878063710,1.20922783,120750.0,120740.0,0.8653258]
["bitfinex-derivatives","BTCF0:USTF0",1754878065409,0.01484783,120750.0,120740.0,0.8653258]
["bitfinex-derivatives","BTCF0:USTF0",1754878065608,1.12981,120760.0,120750.0,0.0827989]
["bitfinex-derivatives","BTCF0:USTF0",1754878065914,2.26745,120760.0,120750.0,0.3612189]
["bitfinex-derivatives","BTCF0:USTF0",1754878066509,2.32305,120760.0,120750.0,0.3612189]
["bitfinex-derivatives","BTCF0:USTF0",1754878066700,1.62861,120760.0,120750.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1754878066901,1.62861,120760.0,120750.0,0.1297089]
["bitfinex-derivatives","BTCF0:USTF0",1754878067106,2.32397,120760.0,120750.0,0.1297089]
["bitfinex-derivatives","BTCF0:USTF0",1754878067309,2.32397,120760.0,120750.0,0.6297089]
["bitfinex-derivatives","BTCF0:USTF0",1754878067805,2.64019683,120760.0,120750.0,0.6297089]
["bitfinex-derivatives","BTCF0:USTF0",1754878068006,2.64519683,120760.0,120750.0,0.6297089]
["bitfinex-derivatives","BTCF0:USTF0",1754878068304,1.94983683,120760.0,120750.0,0.56498804]
["bitfinex-derivatives","BTCF0:USTF0",1754878068509,1.94983683,120760.0,120750.0,0.64778694]
["bitfinex-derivatives","BTCF0:USTF0",1754878068908,3.00399683,120760.0,120750.0,0.69459694]
["bitfinex-derivatives","BTCF0:USTF0",1754878069705,1.94983683,120760.0,120750.0,0.70559972]
["bitfinex-derivatives","BTCF0:USTF0",1754878070107,2.68645,120760.0,120750.0,0.70559972]
["bitfinex-derivatives","BTCF0:USTF0",1754878070306,1.94983683,120760.0,120750.0,0.75240972]
["bitfinex-derivatives","BTCF0:USTF0",1754878070507,2.68565,120760.0,120750.0,0.69459694]
["bitfinex-derivatives","BTCF0:USTF0",1754878070806,3.00183683,120760.0,120750.0,0.91040358]
["bitfinex-derivatives","BTCF0:USTF0",1754878072114,1.58903683,120760.0,120750.0,0.91040358]
["bitfinex-derivatives","BTCF0:USTF0",1754878072714,2.99899683,120760.0,120750.0,0.91040358]
["bitfinex-derivatives","BTCF0:USTF0",1754878072911,2.63819683,120760.0,120750.0,0.91040358]
["bitfinex-derivatives","BTCF0:USTF0",1754878073113,2.63819683,120760.0,120750.0,0.91035803]
["bitfinex-derivatives","BTCF0:USTF0",1754878073420,2.32197,120760.0,120750.0,0.75246971]
["bitfinex-derivatives","BTCF0:USTF0",1754878073909,2.32197,120760.0,120750.0,0.98397979]
["bitfinex-derivatives","BTCF0:USTF0",1754878073910,2.32145,120760.0,120750.0,0.98397979]
["bitfinex-derivatives","BTCF0:USTF0",1754878074116,1.27281,120760.0,120750.0,0.98397979]
["bitfinex-derivatives","BTCF0:USTF0",1754878074416,2.31921,120760.0,120750.0,0.92610694]
["bitfinex-derivatives","BTCF0:USTF0",1754878074811,1.21721,120760.0,120750.0,0.93020694]
["bitfinex-derivatives","BTCF0:USTF0",1754878075120,2.17975,120760.0,120750.0,1.36323112]
["bitfinex-derivatives","BTCF0:USTF0",1754878075309,2.17601703,120760.0,120750.0,1.36323112]
["bitfinex-derivatives","BTCF0:USTF0",1754878075509,2.17201703,120760.0,120750.0,1.36323112]
["bitfinex-derivatives","BTCF0:USTF0",1754878075912,2.17201703,120760.0,120750.0,1.29100694]
["bitfinex-derivatives","BTCF0:USTF0",1754878076215,0.12638,120770.0,120750.0,1.45650054]
["bitfinex-derivatives","BTCF0:USTF0",1754878076417,0.3608,120790.0,120780.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1754878076714,1.50584,120800.0,120790.0,0.1295814]
["bitfinex-derivatives","BTCF0:USTF0",1754878076920,2.5514,120800.0,120790.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1754878077119,1.58834,120800.0,120790.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1754878077316,2.6339,120800.0,120790.0,0.1295815]
["bitfinex-derivatives","BTCF0:USTF0",1754878077623,2.6339,120800.0,120790.0,0.1296815]
["bitfinex-derivatives","BTCF0:USTF0",1754878077920,2.63402,120800.0,120790.0,0.1296815]
["bitfinex-derivatives","BTCF0:USTF0",1754878078112,1.58834,120800.0,120790.0,0.1296815]
["bitfinex-derivatives","BTCF0:USTF0",1754878078310,1.63222,120800.0,120790.0,0.6296815]
["bitfinex-derivatives","BTCF0:USTF0",1754878078513,2.6759,120800.0,120790.0,0.66523503]
["bitfinex-derivatives","BTCF0:USTF0",1754878078815,1.63222,120800.0,120790.0,0.66823503]
["bitfinex-derivatives","BTCF0:USTF0",1754878079317,1.63222,120800.0,120790.0,0.82612503]
["bitfinex-derivatives","BTCF0:USTF0",1754878079619,2.67486,120800.0,120790.0,0.89974503]
["bitfinex-derivatives","BTCF0:USTF0",1754878080215,1.63222,120800.0,120790.0,0.89974503]
["bitfinex-derivatives","BTCF0:USTF0",1754878080413,2.67362,120800.0,120790.0,0.89974503]
["bitfinex-derivatives","BTCF0:USTF0",1754878080809,1.63222,120800.0,120790.0,0.66823503]
["bitfinex-derivatives","BTCF0:USTF0",1754878081013,2.6731,120800.0,120790.0,0.66823503]
["bitfinex-derivatives","BTCF0:USTF0",1754878081617,2.67282,120800.0,120790.0,0.82612503]
["bitfinex-derivatives","BTCF0:USTF0",1754878081919,2.67254,120800.0,120790.0,0.82612503]
["bitfinex-derivatives","BTCF0:USTF0",1754878082118,3.05438677,120800.0,120790.0,0.82612503]
["bitfinex-derivatives","BTCF0:USTF0",1754878082316,2.01406677,120800.0,120790.0,0.82612503]
["bitfinex-derivatives","BTCF0:USTF0",1754878082517,3.05322677,120800.0,120790.0,0.82612503]
["bitfinex-derivatives","BTCF0:USTF0",1754878083722,3.05322677,120800.0,120790.0,0.89974503]
["bitfinex-derivatives","BTCF0:USTF0",1754878083918,3.05322677,120800.0,120790.0,0.53865353]
["bitfinex-derivatives","BTCF0:USTF0",1754878084121,3.06793261,120800.0,120790.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1754878084424,2.03109261,120800.0,120790.0,0.6326815]
["bitfinex-derivatives","BTCF0:USTF0",1754878084622,3.06793261,120800.0,120790.0,0.6326815]
["bitfinex-derivatives","BTCF0:USTF0",1754878085223,2.03109261,120800.0,120790.0,0.6326815]
["bitfinex-derivatives","BTCF0:USTF0",1754878085420,0.01702584,120800.0,120790.0,1.2269915]
["bitfinex-derivatives","BTCF0:USTF0",1754878085625,1.05334584,120800.0,120790.0,1.2310915]
["bitfinex-derivatives","BTCF0:USTF0",1754878085923,1.03644,120800.0,120790.0,1.47531518]
["bitfinex-derivatives","BTCF0:USTF0",1754878086923,1.03644,120800.0,120790.0,1.51047922]
["bitfinex-derivatives","BTCF0:USTF0",1754878087222,1.16282,120800.0,120790.0,1.42769434]
["bitfinex-derivatives","BTCF0:USTF0",1754878087428,0.12638,120800.0,120790.0,1.42769434]
["bitfinex-derivatives","BTCF0:USTF0",1754878087628,1.54362677,120800.0,120790.0,1.19618434]
["bitfinex-derivatives","BTCF0:USTF0",1754878087825,1.54362677,120800.0,120790.0,1.03064134]
["bitfinex-derivatives","BTCF0:USTF0",1754878088027,1.54362677,120800.0,120790.0,1.26274134]
["bitfinex-derivatives","BTCF0:USTF0",1754878088225,0.47789783,120830.0,120800.0,0.26783551]
["bitfinex-derivatives","BTCF0:USTF0",1754878088437,0.21512,120820.0,120810.0,0.5277524]
["bitfinex-derivatives","BTCF0:USTF0",1754878088825,1.24944,120820.0,120810.0,0.5277524]
["bitfinex-derivatives","BTCF0:USTF0",1754878089327,1.24944,120820.0,120810.0,1.0277524]
["bitfinex-derivatives","BTCF0:USTF0",1754878089529,1.24944,120820.0,120810.0,1.0278524]
["bitfinex-derivatives","BTCF0:USTF0",1754878090719,0.04658,120820.0,120810.0,1.3927524]
["bitfinex-derivatives","BTCF0:USTF0",1754878090923,1.03184,120820.0,120810.0,1.20237357]
["bitfinex-derivatives","BTCF0:USTF0",1754878091130,1.07842,120820.0,120810.0,1.25548357]
["bitfinex-derivatives","BTCF0:USTF0",1754878091430,0.04658,120820.0,120810.0,1.25548357]
["bitfinex-derivatives","BTCF0:USTF0",1754878091632,1.0777,120820.0,120810.0,1.25548357]
["bitfinex-derivatives","BTCF0:USTF0",1754878092024,1.69967677,120820.0,120810.0,1.1622724]
["bitfinex-derivatives","BTCF0:USTF0",1754878092633,1.31783,120820.0,120810.0,1.1622724]
["bitfinex-derivatives","BTCF0:USTF0",1754878093530,1.31739,120820.0,120810.0,1.1622724]
["bitfinex-derivatives","BTCF0:USTF0",1754878094230,0.04658,120820.0,120810.0,1.1622724]
["bitfinex-derivatives","BTCF0:USTF0",1754878094433,0.04658,120820.0,120810.0,1.1727124]
["bitfinex-derivatives","BTCF0:USTF0",1754878094631,1.07518,120820.0,120810.0,1.1727124]
["bitfinex-derivatives","BTCF0:USTF0",1754878095123,0.04658,120820.0,120810.0,1.1727124]
["bitfinex-derivatives","BTCF0:USTF0",1754878095332,1.0747,120820.0,120810.0,1.1727124]
["bitfinex-derivatives","BTCF0:USTF0",1754878095729,1.0747,120820.0,120810.0,1.24493658]
["bitfinex-derivatives","BTCF0:USTF0",1754878095935,1.0747,120820.0,120810.0,1.1768124]
["bitfinex-derivatives","BTCF0:USTF0",1754878096436,1.07338,120820.0,120810.0,1.1768124]
["bitfinex-derivatives","BTCF0:USTF0",1754878096629,0.04658,120820.0,120810.0,1.25958357]
["bitfinex-derivatives","BTCF0:USTF0",1754878097129,1.0729,120820.0,120810.0,1.25958357]
["bitfinex-derivatives","BTCF0:USTF0",1754878097332,1.0729,120820.0,120810.0,1.33180775]
["bitfinex-derivatives","BTCF0:USTF0",1754878097527,0.27134,120830.0,120810.0,1.59460775]
["bitfinex-derivatives","BTCF0:USTF0",1754878097528,0.1001,120830.0,120810.0,1.59460775]
["bitfinex-derivatives","BTCF0:USTF0",1754878097731,1.17132,120830.0,120810.0,1.84068034]
["bitfinex-derivatives","BTCF0:USTF0",1754878097933,1.17132,120830.0,120810.0,1.83658034]
["bitfinex-derivatives","BTCF0:USTF0",1754878098135,1.17132,120830.0,120810.0,1.84258034]
["bitfinex-derivatives","BTCF0:USTF0",1754878098730,0.14668,120830.0,120810.0,1.84258034]
["bitfinex-derivatives","BTCF0:USTF0",1754878098931,1.17268,120830.0,120810.0,1.84258034]
["bitfinex-derivatives","BTCF0:USTF0",1754878099130,0.1001,120830.0,120810.0,1.84258034]
["bitfinex-derivatives","BTCF0:USTF0",1754878099333,0.1001,120830.0,120820.0,0.7208712]
["bitfinex-derivatives","BTCF0:USTF0",1754878099639,0.0001,120840.0,120830.0,0.0827447]
["bitfinex-derivatives","BTCF0:USTF0",1754878099933,0.78932677,120850.0,120830.0,1.6805901]
["bitfinex-derivatives","BTCF0:USTF0",1754878100132,0.38184677,120840.0,120830.0,1.6805901]
["bitfinex-derivatives","BTCF0:USTF0",1754878100334,0.0001,120850.0,120830.0,1.18596923]
["bitfinex-derivatives","BTCF0:USTF0",1754878100632,0.3609,120850.0,120830.0,1.38977347]
["bitfinex-derivatives","BTCF0:USTF0",1754878100830,0.3608,120860.0,120850.0,0.2481821]
["bitfinex-derivatives","BTCF0:USTF0",1754878101030,0.3608,120860.0,120850.0,1.2786621]
["bitfinex-derivatives","BTCF0:USTF0",1754878101237,0.3608,120860.0,120850.0,1.4441501]
["bitfinex-derivatives","BTCF0:USTF0",1754878101437,0.4608,120870.0,120850.0,0.85721388]
["bitfinex-derivatives","BTCF0:USTF0",1754878101630,0.4608,120870.0,120850.0,1.26131388]
["bitfinex-derivatives","BTCF0:USTF0",1754878101833,0.4608,120870.0,120860.0,0.31017885]
["bitfinex-derivatives","BTCF0:USTF0",1754878102135,0.3608,120880.0,120860.0,0.31017885]
["bitfinex-derivatives","BTCF0:USTF0",1754878102136,0.3609,120880.0,120870.0,0.0827168]
["bitfinex-derivatives","BTCF0:USTF0",1754878102437,0.3608,120880.0,120870.0,1.1145768]
["bitfinex-derivatives","BTCF0:USTF0",1754878102642,0.3608,120880.0,120870.0,0.2482808]
["bitfinex-derivatives","BTCF0:USTF0",1754878102839,0.3608,120880.0,120870.0,1.2800808]
["bitfinex-derivatives","BTCF0:USTF0",1754878103029,0.3608,120880.0,120870.0,0.33101773]
["bitfinex-derivatives","BTCF0:USTF0",1754878103236,2.06187677,120880.0,120870.0,0.16555373]
["bitfinex-derivatives","BTCF0:USTF0",1754878103449,2.84364236,120880.0,120870.0,0.16555373]
["bitfinex-derivatives","BTCF0:USTF0",1754878103746,2.84500236,120880.0,120870.0,0.16555373]
["bitfinex-derivatives","BTCF0:USTF0",1754878103929,1.81032236,120880.0,120870.0,0.16555373]
["bitfinex-derivatives","BTCF0:USTF0",1754878104237,0.28643,120870.0,120860.0,0.1654447]
["bitfinex-derivatives","BTCF0:USTF0",1754878104435,1.02907677,120870.0,120860.0,0.1654447]
["bitfinex-derivatives","BTCF0:USTF0",1754878104734,0.3608,120870.0,120860.0,0.41364679]
["bitfinex-derivatives","BTCF0:USTF0",1754878105236,0.79022677,120880.0,120870.0,0.0827169]
["bitfinex-derivatives","BTCF0:USTF0",1754878105440,0.79032677,120880.0,120870.0,0.1276169]
["bitfinex-derivatives","BTCF0:USTF0",1754878105742,0.3619,120880.0,120870.0,0.2930809]
["bitfinex-derivatives","BTCF0:USTF0",1754878106040,0.0011,120880.0,120870.0,1.2530006]
["bitfinex-derivatives","BTCF0:USTF0",1754878106245,0.0011,120880.0,120870.0,1.76989783]
["bitfinex-derivatives","BTCF0:USTF0",1754878106545,0.40738,120900.0,120890.0,0.0827031]
["bitfinex-derivatives","BTCF0:USTF0",1754878106744,0.40738,120900.0,120890.0,0.1276031]
["bitfinex-derivatives","BTCF0:USTF0",1754878106933,0.40738,120900.0,120890.0,0.2930351]
["bitfinex-derivatives","BTCF0:USTF0",1754878107140,0.40738,120900.0,120890.0,0.37576519]
["bitfinex-derivatives","BTCF0:USTF0",1754878107634,0.3608,120900.0,120890.0,0.37986519]
["bitfinex-derivatives","BTCF0:USTF0",1754878107844,0.40738,120900.0,120890.0,0.37996519]
["bitfinex-derivatives","BTCF0:USTF0",1754878108431,0.4609,120910.0,120890.0,0.86076205]
["bitfinex-derivatives","BTCF0:USTF0",1754878108649,0.36872582,120920.0,120890.0,1.11868443]
["bitfinex-derivatives","BTCF0:USTF0",1754878108938,0.36088,120920.0,120910.0,0.0826898]
["bitfinex-derivatives","BTCF0:USTF0",1754878109448,0.36088,120920.0,120910.0,0.60839186]
["bitfinex-derivatives","BTCF0:USTF0",1754878109646,0.36088,120920.0,120910.0,0.69110142]
["bitfinex-derivatives","BTCF0:USTF0",1754878109842,0.36088,120920.0,120910.0,0.69120142]
["bitfinex-derivatives","BTCF0:USTF0",1754878110041,0.36088,120920.0,120910.0,1.19120142]
["bitfinex-derivatives","BTCF0:USTF0",1754878110243,0.40746,120920.0,120910.0,0.87580736]
["bitfinex-derivatives","BTCF0:USTF0",1754878111136,0.36088,120920.0,120910.0,0.87580736]
["bitfinex-derivatives","BTCF0:USTF0",1754878111533,0.36088,120920.0,120910.0,1.01439936]
["bitfinex-derivatives","BTCF0:USTF0",1754878111740,0.36088,120920.0,120910.0,1.17980736]
["bitfinex-derivatives","BTCF0:USTF0",1754878111935,0.36088,120920.0,120910.0,1.49520142]
["bitfinex-derivatives","BTCF0:USTF0",1754878112236,0.36088,120920.0,120910.0,1.39657354]
["bitfinex-derivatives","BTCF0:USTF0",1754878112436,8e-05,120920.0,120910.0,2.81458414]
["bitfinex-derivatives","BTCF0:USTF0",1754878112635,0.4608,120950.0,120930.0,0.2480142]
["bitfinex-derivatives","BTCF0:USTF0",1754878112841,0.4608,120950.0,120930.0,1.63010826]
["bitfinex-derivatives","BTCF0:USTF0",1754878113034,0.4608,120950.0,120930.0,1.93010826]
["bitfinex-derivatives","BTCF0:USTF0",1754878113239,0.3608,120940.0,120930.0,1.71279388]
["bitfinex-derivatives","BTCF0:USTF0",1754878113547,0.40738,120940.0,120930.0,0.37559982]
["bitfinex-derivatives","BTCF0:USTF0",1754878113743,0.57862,120940.0,120930.0,0.37769982]
["bitfinex-derivatives","BTCF0:USTF0",1754878114149,0.57862,120940.0,120930.0,0.37969982]
["bitfinex-derivatives","BTCF0:USTF0",1754878114540,2.25535559,120940.0,120930.0,0.21236412]
["bitfinex-derivatives","BTCF0:USTF0",1754878114843,2.25535559,120940.0,120930.0,0.21536412]
["bitfinex-derivatives","BTCF0:USTF0",1754878114844,2.07411,120940.0,120930.0,0.21536412]
["bitfinex-derivatives","BTCF0:USTF0",1754878115140,1.66591,120940.0,120930.0,0.21536412]
["bitfinex-derivatives","BTCF0:USTF0",1754878115347,0.64723,120940.0,120930.0,0.21536412]
["bitfinex-derivatives","BTCF0:USTF0",1754878115541,1.24723,120940.0,120930.0,0.71536412]
["bitfinex-derivatives","BTCF0:USTF0",1754878115746,3.27243559,120940.0,120930.0,0.71536412]
["bitfinex-derivatives","BTCF0:USTF0",1754878115947,3.27215559,120940.0,120930.0,0.71536412]
["bitfinex-derivatives","BTCF0:USTF0",1754878116550,2.25535559,120940.0,120930.0,0.71536412]
["bitfinex-derivatives","BTCF0:USTF0",1754878116851,2.44527559,120940.0,120930.0,0.74526087]
["bitfinex-derivatives","BTCF0:USTF0",1754878117149,1.66403,120940.0,120930.0,0.74526087]
["bitfinex-derivatives","BTCF0:USTF0",1754878117349,1.84527559,120940.0,120930.0,0.74526087]
["bitfinex-derivatives","BTCF0:USTF0",1754878119147,1.84219559,120940.0,120930.0,0.74526087]
["bitfinex-derivatives","BTCF0:USTF0",1754878119949,0.3608,120940.0,120930.0,0.74526087]
["bitfinex-derivatives","BTCF0:USTF0",1754878120154,1.64996,120940.0,120930.0,0.74526087]
["bitfinex-derivatives","BTCF0:USTF0",1754878120355,1.83120559,120940.0,120930.0,0.74526087]
["bitfinex-derivatives","BTCF0:USTF0",1754878120847,2.24908559,120940.0,120930.0,0.66667525]
["bitfinex-derivatives","BTCF0:USTF0",1754878121049,3.25664559,120940.0,120930.0,0.44167525]
["bitfinex-derivatives","BTCF0:USTF0",1754878121253,2.24908559,120940.0,120930.0,0.52435375]
["bitfinex-derivatives","BTCF0:USTF0",1754878121452,2.24908559,120940.0,120920.0,0.2480476]
["bitfinex-derivatives","BTCF0:USTF0",1754878121453,0.26553,120930.0,120920.0,0.2480476]
["bitfinex-derivatives","BTCF0:USTF0",1754878121648,0.26553,120920.0,120910.0,0.1495427]
["bitfinex-derivatives","BTCF0:USTF0",1754878121952,0.26553,120920.0,120900.0,0.2480929]
["bitfinex-derivatives","BTCF0:USTF0",1754878121953,0.23221,120910.0,120900.0,0.2480929]
["bitfinex-derivatives","BTCF0:USTF0",1754878122153,0.77425559,120910.0,120900.0,0.2481929]
["bitfinex-derivatives","BTCF0:USTF0",1754878122345,2.60661559,120910.0,120900.0,0.2481929]
["bitfinex-derivatives","BTCF0:USTF0",1754878122545,1.60129559,120910.0,120900.0,0.2522929]
["bitfinex-derivatives","BTCF0:USTF0",1754878122752,2.60661559,120910.0,120900.0,0.2522929]
["bitfinex-derivatives","BTCF0:USTF0",1754878123056,2.20138914,120910.0,120900.0,0.14956559]
["bitfinex-derivatives","BTCF0:USTF0",1754878123249,1.96917914,120910.0,120900.0,0.0826998]
["bitfinex-derivatives","BTCF0:USTF0",1754878123443,2.97309914,120910.0,120900.0,0.5867998]
["bitfinex-derivatives","BTCF0:USTF0",1754878123647,1.96917914,120910.0,120900.0,0.5867998]
["bitfinex-derivatives","BTCF0:USTF0",1754878123845,3.20494914,120910.0,120900.0,0.5867998]
["bitfinex-derivatives","BTCF0:USTF0",1754878124053,3.20438914,120910.0,120900.0,0.5867998]
["bitfinex-derivatives","BTCF0:USTF0",1754878124253,3.20438914,120910.0,120900.0,0.5025996]
["bitfinex-derivatives","BTCF0:USTF0",1754878124557,3.5197832,120910.0,120900.0,0.5026996]
["bitfinex-derivatives","BTCF0:USTF0",1754878124854,3.20302914,120910.0,120900.0,0.5502296]
["bitfinex-derivatives","BTCF0:USTF0",1754878125153,3.20382914,120910.0,120900.0,0.5036996]
["bitfinex-derivatives","BTCF0:USTF0",1754878125750,1.96917914,120910.0,120900.0,0.5036996]
["bitfinex-derivatives","BTCF0:USTF0",1754878125964,3.04097914,120910.0,120900.0,0.61684985]
["bitfinex-derivatives","BTCF0:USTF0",1754878126549,3.04097914,120910.0,120900.0,0.57031985]
["bitfinex-derivatives","BTCF0:USTF0",1754878126757,3.04097914,120910.0,120900.0,0.62778111]
["bitfinex-derivatives","BTCF0:USTF0",1754878127151,3.04097914,120910.0,120900.0,0.68400585]
["bitfinex-derivatives","BTCF0:USTF0",1754878127659,3.04097914,120910.0,120900.0,0.68810585]
["bitfinex-derivatives","BTCF0:USTF0",1754878127958,3.03869914,120910.0,120900.0,0.64157585]
["bitfinex-derivatives","BTCF0:USTF0",1754878128453,2.03909914,120910.0,120900.0,0.63188111]
["bitfinex-derivatives","BTCF0:USTF0",1754878128654,3.03593914,120910.0,120900.0,0.58001476]
["bitfinex-derivatives","BTCF0:USTF0",1754878128854,2.03909914,120910.0,120900.0,0.58001476]
["bitfinex-derivatives","BTCF0:USTF0",1754878129055,2.03909914,120910.0,120900.0,0.63747602]
["bitfinex-derivatives","BTCF0:USTF0",1754878129352,3.03465914,120910.0,120900.0,0.68400602]
["bitfinex-derivatives","BTCF0:USTF0",1754878130654,2.20761914,120910.0,120900.0,0.61684985]
["bitfinex-derivatives","BTCF0:USTF0",1754878130853,3.03465914,120910.0,120900.0,0.68907403]
["bitfinex-derivatives","BTCF0:USTF0",1754878131859,2.33909914,120910.0,120900.0,0.40984423]
["bitfinex-derivatives","BTCF0:USTF0",1754878132155,2.33909914,120910.0,120880.0,0.1654281]
["bitfinex-derivatives","BTCF0:USTF0",1754878132156,3.2923157,120910.0,120880.0,0.1654281]
["bitfinex-derivatives","BTCF0:USTF0",1754878132354,1.92994215,120890.0,120880.0,0.17512387]
["bitfinex-derivatives","BTCF0:USTF0",1754878132658,2.92191782,120890.0,120880.0,0.17922387]
["bitfinex-derivatives","BTCF0:USTF0",1754878132857,3.23187029,120890.0,120880.0,0.01379577]
["bitfinex-derivatives","BTCF0:USTF0",1754878133152,3.23187029,120890.0,120880.0,0.0827154]
["bitfinex-derivatives","BTCF0:USTF0",1754878133358,4.22227029,120890.0,120880.0,0.09551184]
["bitfinex-derivatives","BTCF0:USTF0",1754878133557,4.22175029,120890.0,120880.0,0.09551184]
["bitfinex-derivatives","BTCF0:USTF0",1754878133758,3.84044814,120890.0,120880.0,0.14604184]
["bitfinex-derivatives","BTCF0:USTF0",1754878133961,3.84044814,120890.0,120880.0,0.17481149]
["bitfinex-derivatives","BTCF0:USTF0",1754878134261,3.84044814,120890.0,120880.0,0.41188116]
["bitfinex-derivatives","BTCF0:USTF0",1754878134262,3.83932814,120890.0,120880.0,0.41188116]
["bitfinex-derivatives","BTCF0:USTF0",1754878134561,3.83932814,120890.0,120880.0,0.17481116]
["bitfinex-derivatives","BTCF0:USTF0",1754878135051,4.15483103,120890.0,120880.0,0.17481116]
["bitfinex-derivatives","BTCF0:USTF0",1754878136256,4.15483103,120890.0,120880.0,0.67481116]
["bitfinex-derivatives","BTCF0:USTF0",1754878136461,3.16607103,120890.0,120880.0,0.62828116]
["bitfinex-derivatives","BTCF0:USTF0",1754878136862,4.15091103,120890.0,120880.0,0.54556576]
["bitfinex-derivatives","BTCF0:USTF0",1754878137062,3.16607103,120890.0,120880.0,0.53586965]
["bitfinex-derivatives","BTCF0:USTF0",1754878137265,4.15091103,120890.0,120880.0,0.53586965]
["bitfinex-derivatives","BTCF0:USTF0",1754878137562,4.15091103,120890.0,120880.0,0.60176646]
["bitfinex-derivatives","BTCF0:USTF0",1754878137764,4.14983103,120890.0,120880.0,0.60176646]
["bitfinex-derivatives","BTCF0:USTF0",1754878137965,4.14983103,120890.0,120880.0,0.61146276]
["bitfinex-derivatives","BTCF0:USTF0",1754878137966,3.16607103,120890.0,120880.0,0.61146276]
["bitfinex-derivatives","BTCF0:USTF0",1754878138260,2.49702525,120890.0,120840.0,0.0827376]
["bitfinex-derivatives","BTCF0:USTF0",1754878138572,0.7216,120850.0,120840.0,0.49855707]
["bitfinex-derivatives","BTCF0:USTF0",1754878138858,0.6098857,120850.0,120840.0,0.58128031]
["bitfinex-derivatives","BTCF0:USTF0",1754878139063,0.34396,120870.0,120860.0,0.3197991]
["bitfinex-derivatives","BTCF0:USTF0",1754878139262,0.32406,120870.0,120860.0,0.40585298]
["bitfinex-derivatives","BTCF0:USTF0",1754878139455,0.32406,120870.0,120860.0,0.5284758]
["bitfinex-derivatives","BTCF0:USTF0",1754878139456,0.84150469,120870.0,120860.0,0.5284758]
["bitfinex-derivatives","BTCF0:USTF0",1754878139654,1.82254469,120870.0,120860.0,0.5284758]
["bitfinex-derivatives","BTCF0:USTF0",1754878139860,1.82206469,120870.0,120860.0,0.5284758]
["bitfinex-derivatives","BTCF0:USTF0",1754878140057,0.84150469,120870.0,120860.0,0.6293012]
["bitfinex-derivatives","BTCF0:USTF0",1754878140258,0.84150469,120870.0,120860.0,0.27070838]
["bitfinex-derivatives","BTCF0:USTF0",1754878140460,1.82122469,120870.0,120860.0,0.14144928]
["bitfinex-derivatives","BTCF0:USTF0",1754878140661,2.13672758,120870.0,120860.0,0.14244928]
["bitfinex-derivatives","BTCF0:USTF0",1754878140859,1.15700758,120870.0,120860.0,0.04162388]
["bitfinex-derivatives","BTCF0:USTF0",1754878141058,0.84150469,120870.0,120860.0,0.12435318]
["bitfinex-derivatives","BTCF0:USTF0",1754878141255,1.15700758,120870.0,120860.0,0.04162388]
["bitfinex-derivatives","BTCF0:USTF0",1754878141551,2.45175321,120870.0,120860.0,0.07413786]
["bitfinex-derivatives","BTCF0:USTF0",1754878141752,1.47343321,120870.0,120860.0,0.07413786]
["bitfinex-derivatives","BTCF0:USTF0",1754878141950,1.47343321,120870.0,120860.0,0.08383605]
["bitfinex-derivatives","BTCF0:USTF0",1754878142152,2.15127321,120870.0,120860.0,0.08383605]
["bitfinex-derivatives","BTCF0:USTF0",1754878142456,2.15071321,120870.0,120860.0,0.58383605]
["bitfinex-derivatives","BTCF0:USTF0",1754878142858,2.45071321,120870.0,120860.0,0.58383605]
["bitfinex-derivatives","BTCF0:USTF0",1754878143164,1.12152833,120870.0,120860.0,0.07055917]
["bitfinex-derivatives","BTCF0:USTF0",1754878143359,2.09756775,120870.0,120860.0,0.07055917]
["bitfinex-derivatives","BTCF0:USTF0",1754878143556,1.20425063,120870.0,120860.0,0.07055917]
["bitfinex-derivatives","BTCF0:USTF0",1754878143753,2.18004436,120870.0,120840.0,0.33164464]
["bitfinex-derivatives","BTCF0:USTF0",1754878143955,1.03710289,120850.0,120840.0,0.33164464]
["bitfinex-derivatives","BTCF0:USTF0",1754878144257,1.03710289,120850.0,120840.0,0.23081924]
["bitfinex-derivatives","BTCF0:USTF0",1754878144258,2.01178289,120850.0,120840.0,0.23081924]
["bitfinex-derivatives","BTCF0:USTF0",1754878144563,2.17676689,120850.0,120840.0,0.23501924]
["bitfinex-derivatives","BTCF0:USTF0",1754878145564,2.17676689,120850.0,120840.0,0.23701924]
["bitfinex-derivatives","BTCF0:USTF0",1754878145954,0.887104,120850.0,120840.0,0.23801924]
["bitfinex-derivatives","BTCF0:USTF0",1754878146268,1.69410416,120850.0,120840.0,0.28390924]
["bitfinex-derivatives","BTCF0:USTF0",1754878146461,1.69410416,120850.0,120840.0,0.28190924]
["bitfinex-derivatives","BTCF0:USTF0",1754878146761,1.69410416,120850.0,120840.0,0.78390924]
["bitfinex-derivatives","BTCF0:USTF0",1754878146969,1.69410416,120850.0,120840.0,1.14727206]
["bitfinex-derivatives","BTCF0:USTF0",1754878147466,0.72166416,120850.0,120840.0,1.14727206]
["bitfinex-derivatives","BTCF0:USTF0",1754878147668,1.69410416,120850.0,120840.0,1.07566206]
["bitfinex-derivatives","BTCF0:USTF0",1754878147863,1.69410416,120850.0,120840.0,0.90643206]
["bitfinex-derivatives","BTCF0:USTF0",1754878148062,1.69410416,120850.0,120840.0,0.78390924]
["bitfinex-derivatives","BTCF0:USTF0",1754878148368,1.03716705,120850.0,120840.0,0.73391924]
["bitfinex-derivatives","BTCF0:USTF0",1754878148665,1.03716705,120850.0,120840.0,0.56843614]
["bitfinex-derivatives","BTCF0:USTF0",1754878148870,1.20260689,120850.0,120840.0,0.56843614]
["bitfinex-derivatives","BTCF0:USTF0",1754878149163,2.17508689,120850.0,120840.0,0.56843614]
["bitfinex-derivatives","BTCF0:USTF0",1754878150268,1.50260689,120850.0,120840.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1754878150466,2.47508689,120850.0,120840.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1754878150972,0.1654877,120840.0,120820.0,0.05775556]
["bitfinex-derivatives","BTCF0:USTF0",1754878151276,2.18110289,120830.0,120820.0,0.05775556]
["bitfinex-derivatives","BTCF0:USTF0",1754878151565,3.15354289,120830.0,120820.0,7.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754878151764,3.31907089,120830.0,120820.0,7.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754878151965,3.31907089,120830.0,120820.0,0.00417207]
["bitfinex-derivatives","BTCF0:USTF0",1754878152264,3.31907089,120830.0,120820.0,0.00427207]
["bitfinex-derivatives","BTCF0:USTF0",1754878152566,3.70190069,120830.0,120820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878152767,0.4434566,120820.0,120810.0,0.05768349]
["bitfinex-derivatives","BTCF0:USTF0",1754878152967,0.4434566,120820.0,120800.0,0.05768349]
["bitfinex-derivatives","BTCF0:USTF0",1754878152968,1.5814566,120820.0,120800.0,0.05768349]
["bitfinex-derivatives","BTCF0:USTF0",1754878153168,0.67630289,120810.0,120800.0,0.05768349]
["bitfinex-derivatives","BTCF0:USTF0",1754878153365,1.64878289,120810.0,120800.0,0.05768349]
["bitfinex-derivatives","BTCF0:USTF0",1754878153566,0.84186289,120810.0,120800.0,0.05768349]
["bitfinex-derivatives","BTCF0:USTF0",1754878153765,1.81434289,120810.0,120800.0,0.06178349]
["bitfinex-derivatives","BTCF0:USTF0",1754878153971,1.81434289,120810.0,120800.0,0.06188349]
["bitfinex-derivatives","BTCF0:USTF0",1754878154471,0.84186289,120810.0,120800.0,0.06188349]
["bitfinex-derivatives","BTCF0:USTF0",1754878154764,1.81430289,120810.0,120800.0,0.06188349]
["bitfinex-derivatives","BTCF0:USTF0",1754878154970,1.81430289,120810.0,120800.0,0.0828702]
["bitfinex-derivatives","BTCF0:USTF0",1754878155373,1.81430289,120810.0,120800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878155956,1.82130289,120810.0,120800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754878156159,1.88763114,120810.0,120800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754878156363,1.88771114,120810.0,120800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754878156761,1.88771114,120810.0,120800.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1754878156966,1.97047474,120810.0,120800.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1754878157167,1.88771114,120810.0,120800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754878157361,1.97047474,120810.0,120800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754878157562,1.88771114,120810.0,120800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754878157765,1.97047474,120810.0,120800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754878157968,1.97047474,120810.0,120800.0,0.05878349]
["bitfinex-derivatives","BTCF0:USTF0",1754878158166,0.99795474,120810.0,120800.0,0.05878349]
["bitfinex-derivatives","BTCF0:USTF0",1754878158374,1.97059474,120810.0,120800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754878158574,1.80503474,120810.0,120800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754878158876,1.80491474,120810.0,120800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754878159772,1.80499315,120810.0,120800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754878159973,0.99795474,120810.0,120800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754878160168,0.9980362,120810.0,120800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754878160370,1.88763114,120810.0,120800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754878160566,1.72207114,120810.0,120800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754878160880,1.88763114,120810.0,120800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754878161372,1.88772502,120810.0,120800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754878161572,1.88763114,120810.0,120800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754878161773,0.91519114,120810.0,120800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754878161978,1.72211114,120810.0,120800.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1754878163176,1.72199114,120810.0,120800.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1754878163485,0.3678,120810.0,120800.0,0.1338604]
["bitfinex-derivatives","BTCF0:USTF0",1754878163775,0.36788029,120810.0,120800.0,0.49722322]
["bitfinex-derivatives","BTCF0:USTF0",1754878163975,1.34016029,120810.0,120800.0,0.50132322]
["bitfinex-derivatives","BTCF0:USTF0",1754878164275,1.34016029,120810.0,120800.0,0.88315436]
["bitfinex-derivatives","BTCF0:USTF0",1754878164276,0.3502603,120810.0,120800.0,0.88315436]
["bitfinex-derivatives","BTCF0:USTF0",1754878164579,1.5048,120830.0,120820.0,0.0827566]
["bitfinex-derivatives","BTCF0:USTF0",1754878164772,2.47704,120830.0,120820.0,0.3735866]
["bitfinex-derivatives","BTCF0:USTF0",1754878164967,2.04958114,120830.0,120820.0,0.29083]
["bitfinex-derivatives","BTCF0:USTF0",1754878165175,3.07639114,120830.0,120820.0,0.29083]
["bitfinex-derivatives","BTCF0:USTF0",1754878165376,0.16295,120820.0,120810.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1754878165569,0.3608,120820.0,120810.0,0.3735935]
["bitfinex-derivatives","BTCF0:USTF0",1754878165771,1.50496876,120830.0,120820.0,0.3735866]
["bitfinex-derivatives","BTCF0:USTF0",1754878165971,1.50210876,120830.0,120820.0,0.3736866]
["bitfinex-derivatives","BTCF0:USTF0",1754878166175,2.11338876,120830.0,120820.0,0.8736866]
["bitfinex-derivatives","BTCF0:USTF0",1754878166370,1.10573876,120830.0,120820.0,0.96055092]
["bitfinex-derivatives","BTCF0:USTF0",1754878166772,2.07765876,120830.0,120820.0,0.8777866]
["bitfinex-derivatives","BTCF0:USTF0",1754878168279,2.07765876,120830.0,120820.0,0.8797866]
["bitfinex-derivatives","BTCF0:USTF0",1754878168478,1.8483699,120830.0,120820.0,0.8797866]
["bitfinex-derivatives","BTCF0:USTF0",1754878168682,3.0377299,120830.0,120820.0,0.8756866]
["bitfinex-derivatives","BTCF0:USTF0",1754878168977,3.0377299,120830.0,120820.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1754878168978,2.0659299,120830.0,120820.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1754878169384,3.0376499,120830.0,120820.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1754878169585,2.0659299,120830.0,120820.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1754878169787,3.0375299,120830.0,120820.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1754878170079,2.06586114,120830.0,120820.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1754878170283,3.03738114,120830.0,120820.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1754878170484,3.03738114,120830.0,120820.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1754878170786,2.06686114,120830.0,120820.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1754878171085,3.03830114,120830.0,120820.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1754878171581,3.03836678,120830.0,120820.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1754878171784,3.03830114,120830.0,120820.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754878172083,2.23238914,120830.0,120820.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754878172290,2.23438914,120830.0,120820.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754878172586,3.20574914,120830.0,120820.0,0.0869565]
["bitfinex-derivatives","BTCF0:USTF0",1754878172984,3.04022114,120830.0,120820.0,0.0869565]
["bitfinex-derivatives","BTCF0:USTF0",1754878173183,2.06886114,120830.0,120820.0,0.0869565]
["bitfinex-derivatives","BTCF0:USTF0",1754878173377,3.04006114,120830.0,120820.0,0.0869565]
["bitfinex-derivatives","BTCF0:USTF0",1754878173579,3.04014741,120830.0,120820.0,0.0869565]
["bitfinex-derivatives","BTCF0:USTF0",1754878173976,3.04014741,120830.0,120820.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754878174283,2.06886114,120830.0,120820.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754878174588,3.20546914,120830.0,120820.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754878175084,2.25086999,120830.0,120820.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754878175385,3.05640471,120830.0,120820.0,0.2085566]
["bitfinex-derivatives","BTCF0:USTF0",1754878175581,1.48601357,120830.0,120820.0,0.3777866]
["bitfinex-derivatives","BTCF0:USTF0",1754878175788,1.44732357,120830.0,120820.0,0.93547009]
["bitfinex-derivatives","BTCF0:USTF0",1754878175991,1.43084272,120830.0,120820.0,0.93137009]
["bitfinex-derivatives","BTCF0:USTF0",1754878176289,2.04096272,120830.0,120820.0,0.93547009]
["bitfinex-derivatives","BTCF0:USTF0",1754878176487,1.07004272,120830.0,120820.0,0.93547009]
["bitfinex-derivatives","BTCF0:USTF0",1754878176678,0.3608,120840.0,120820.0,1.31823441]
["bitfinex-derivatives","BTCF0:USTF0",1754878176886,1.31721594,120870.0,120860.0,0.3644691]
["bitfinex-derivatives","BTCF0:USTF0",1754878177485,2.66980708,120870.0,120860.0,0.3644691]
["bitfinex-derivatives","BTCF0:USTF0",1754878177681,2.66976708,120870.0,120860.0,0.3644691]
["bitfinex-derivatives","BTCF0:USTF0",1754878177881,2.72485343,120870.0,120860.0,0.28174]
["bitfinex-derivatives","BTCF0:USTF0",1754878178089,2.72485343,120870.0,120860.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1754878178291,2.11493343,120870.0,120860.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1754878178682,3.08545343,120870.0,120860.0,0.7131]
["bitfinex-derivatives","BTCF0:USTF0",1754878178878,2.65576229,120870.0,120860.0,0.8645691]
["bitfinex-derivatives","BTCF0:USTF0",1754878179388,3.03759343,120870.0,120860.0,0.8645691]
["bitfinex-derivatives","BTCF0:USTF0",1754878179586,2.67679343,120870.0,120860.0,0.8645691]
["bitfinex-derivatives","BTCF0:USTF0",1754878179780,2.67679343,120870.0,120860.0,0.78184]
["bitfinex-derivatives","BTCF0:USTF0",1754878179987,3.03759343,120870.0,120860.0,0.78184]
["bitfinex-derivatives","BTCF0:USTF0",1754878180190,3.03759343,120870.0,120860.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1754878180386,3.03033343,120870.0,120860.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1754878180689,3.08537343,120870.0,120860.0,0.5684842]
["bitfinex-derivatives","BTCF0:USTF0",1754878181084,2.66953343,120870.0,120860.0,0.9329529]
["bitfinex-derivatives","BTCF0:USTF0",1754878181686,1.15827229,120870.0,120860.0,1.01568983]
["bitfinex-derivatives","BTCF0:USTF0",1754878181894,2.12823229,120870.0,120860.0,1.01568983]
["bitfinex-derivatives","BTCF0:USTF0",1754878182090,1.15827229,120870.0,120860.0,1.01568983]
["bitfinex-derivatives","BTCF0:USTF0",1754878182286,2.12819229,120870.0,120860.0,1.38058983]
["bitfinex-derivatives","BTCF0:USTF0",1754878183189,2.11432635,120870.0,120860.0,1.38058983]
["bitfinex-derivatives","BTCF0:USTF0",1754878183493,1.14440635,120870.0,120860.0,1.38058983]
["bitfinex-derivatives","BTCF0:USTF0",1754878183693,2.11416635,120870.0,120860.0,1.38058983]
["bitfinex-derivatives","BTCF0:USTF0",1754878184288,2.11416635,120870.0,120860.0,1.45247682]
["bitfinex-derivatives","BTCF0:USTF0",1754878185397,2.11416635,120870.0,120860.0,1.4380797]
["bitfinex-derivatives","BTCF0:USTF0",1754878185398,2.09498635,120870.0,120860.0,1.4380797]
["bitfinex-derivatives","BTCF0:USTF0",1754878185588,0.93150635,120870.0,120860.0,1.6035517]
["bitfinex-derivatives","BTCF0:USTF0",1754878185795,0.93150635,120870.0,120860.0,1.54606183]
["bitfinex-derivatives","BTCF0:USTF0",1754878185998,0.83358635,120870.0,120860.0,1.84606183]
["bitfinex-derivatives","BTCF0:USTF0",1754878186190,1.80286635,120870.0,120860.0,1.84606183]
["bitfinex-derivatives","BTCF0:USTF0",1754878186397,1.78302635,120870.0,120860.0,1.84606183]
["bitfinex-derivatives","BTCF0:USTF0",1754878186897,1.75844635,120870.0,120860.0,1.84606183]
["bitfinex-derivatives","BTCF0:USTF0",1754878187097,1.75844635,120870.0,120860.0,1.91794882]
["bitfinex-derivatives","BTCF0:USTF0",1754878187298,1.75844635,120870.0,120860.0,1.84606183]
["bitfinex-derivatives","BTCF0:USTF0",1754878187496,1.75332635,120870.0,120860.0,1.84606183]
["bitfinex-derivatives","BTCF0:USTF0",1754878187695,1.67894635,120870.0,120860.0,1.84606183]
["bitfinex-derivatives","BTCF0:USTF0",1754878187896,1.67894635,120870.0,120860.0,1.91794882]
["bitfinex-derivatives","BTCF0:USTF0",1754878188094,1.30552749,120870.0,120860.0,1.11210242]
["bitfinex-derivatives","BTCF0:USTF0",1754878188295,1.30552749,120870.0,120860.0,0.70859413]
["bitfinex-derivatives","BTCF0:USTF0",1754878188499,2.27432749,120870.0,120860.0,0.75804413]
["bitfinex-derivatives","BTCF0:USTF0",1754878189006,2.27432749,120870.0,120860.0,0.99033413]
["bitfinex-derivatives","BTCF0:USTF0",1754878189496,1.30552749,120870.0,120860.0,0.75804413]
["bitfinex-derivatives","BTCF0:USTF0",1754878189694,2.27416749,120870.0,120860.0,0.5684842]
["bitfinex-derivatives","BTCF0:USTF0",1754878190299,1.30552749,120870.0,120860.0,0.5684842]
["bitfinex-derivatives","BTCF0:USTF0",1754878190494,2.27404749,120870.0,120860.0,0.5725842]
["bitfinex-derivatives","BTCF0:USTF0",1754878190896,2.27404749,120870.0,120860.0,0.5715842]
["bitfinex-derivatives","BTCF0:USTF0",1754878191097,2.27404749,120870.0,120860.0,0.5705842]
["bitfinex-derivatives","BTCF0:USTF0",1754878191596,1.66632749,120870.0,120860.0,0.5705842]
["bitfinex-derivatives","BTCF0:USTF0",1754878191796,2.63456749,120870.0,120860.0,0.3455842]
["bitfinex-derivatives","BTCF0:USTF0",1754878192900,1.83275314,120870.0,120840.0,0.35505143]
["bitfinex-derivatives","BTCF0:USTF0",1754878193092,1.32888635,120860.0,120850.0,0.05748123]
["bitfinex-derivatives","BTCF0:USTF0",1754878193404,1.71067114,120860.0,120840.0,0.1654824]
["bitfinex-derivatives","BTCF0:USTF0",1754878193594,0.74263114,120850.0,120830.0,0.0827464]
["bitfinex-derivatives","BTCF0:USTF0",1754878193795,0.74267749,120840.0,120830.0,0.1654944]
["bitfinex-derivatives","BTCF0:USTF0",1754878194006,1.71063749,120840.0,120830.0,0.1654944]
["bitfinex-derivatives","BTCF0:USTF0",1754878194601,1.71063749,120840.0,120830.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1754878194602,2.10894974,120840.0,120830.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1754878194805,2.10894974,120840.0,120830.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754878195498,1.60662174,120840.0,120820.0,0.24833752]
["bitfinex-derivatives","BTCF0:USTF0",1754878195704,1.71027114,120830.0,120820.0,0.24833752]
["bitfinex-derivatives","BTCF0:USTF0",1754878196106,1.71027114,120830.0,120820.0,0.25243752]
["bitfinex-derivatives","BTCF0:USTF0",1754878196300,0.74263114,120830.0,120820.0,0.80188752]
["bitfinex-derivatives","BTCF0:USTF0",1754878196801,0.7612786,120840.0,120830.0,0.2957489]
["bitfinex-derivatives","BTCF0:USTF0",1754878197009,1.34506746,120840.0,120830.0,0.2957489]
["bitfinex-derivatives","BTCF0:USTF0",1754878197201,0.01674746,120840.0,120830.0,0.7252889]
["bitfinex-derivatives","BTCF0:USTF0",1754878197402,0.66114011,120860.0,120850.0,0.3644752]
["bitfinex-derivatives","BTCF0:USTF0",1754878197605,1.62854011,120860.0,120840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754878197805,0.38183114,120850.0,120840.0,0.41025]
["bitfinex-derivatives","BTCF0:USTF0",1754878198111,1.34915114,120850.0,120840.0,0.492992]
["bitfinex-derivatives","BTCF0:USTF0",1754878198299,0.96732,120850.0,120840.0,0.729382]
["bitfinex-derivatives","BTCF0:USTF0",1754878198503,0.96728,120850.0,120840.0,0.729382]
["bitfinex-derivatives","BTCF0:USTF0",1754878198810,0.38193114,120860.0,120850.0,0.2957352]
["bitfinex-derivatives","BTCF0:USTF0",1754878199013,1.70979114,120860.0,120850.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1754878199308,0.74263114,120860.0,120850.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1754878199511,1.07052,120870.0,120860.0,0.3644685]
["bitfinex-derivatives","BTCF0:USTF0",1754878199703,1.67662,120870.0,120860.0,0.3645685]
["bitfinex-derivatives","BTCF0:USTF0",1754878199908,2.05845114,120870.0,120860.0,0.3645685]
["bitfinex-derivatives","BTCF0:USTF0",1754878200206,2.05845114,120870.0,120860.0,0.19682292]
["bitfinex-derivatives","BTCF0:USTF0",1754878200912,2.05841114,120870.0,120860.0,0.36037292]
["bitfinex-derivatives","BTCF0:USTF0",1754878201099,1.67658,120870.0,120860.0,0.42911292]
["bitfinex-derivatives","BTCF0:USTF0",1754878201611,0.70962,120870.0,120860.0,0.42911292]
["bitfinex-derivatives","BTCF0:USTF0",1754878201917,1.67642,120870.0,120860.0,0.42911292]
["bitfinex-derivatives","BTCF0:USTF0",1754878202214,1.67642,120870.0,120860.0,0.92911292]
["bitfinex-derivatives","BTCF0:USTF0",1754878204006,2.05769114,120870.0,120860.0,0.61409442]
["bitfinex-derivatives","BTCF0:USTF0",1754878204212,2.05769114,120870.0,120860.0,0.56464442]
["bitfinex-derivatives","BTCF0:USTF0",1754878204413,2.41849114,120870.0,120860.0,0.56464442]
["bitfinex-derivatives","BTCF0:USTF0",1754878204716,1.45225114,120870.0,120860.0,0.56464442]
["bitfinex-derivatives","BTCF0:USTF0",1754878204908,2.66652474,120870.0,120860.0,0.01284817]
["bitfinex-derivatives","BTCF0:USTF0",1754878205108,1.61772314,120870.0,120860.0,0.01284817]
["bitfinex-derivatives","BTCF0:USTF0",1754878205409,2.01710827,120870.0,120860.0,0.01284817]
["bitfinex-derivatives","BTCF0:USTF0",1754878205604,0.38183114,120840.0,120830.0,0.0827483]
["bitfinex-derivatives","BTCF0:USTF0",1754878205805,0.74263114,120840.0,120820.0,0.29778802]
["bitfinex-derivatives","BTCF0:USTF0",1754878206010,0.74263114,120830.0,120820.0,0.29788802]
["bitfinex-derivatives","BTCF0:USTF0",1754878206212,0.74263114,120830.0,120820.0,0.21513332]
["bitfinex-derivatives","BTCF0:USTF0",1754878206407,0.74263114,120830.0,120820.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1754878206608,0.90815914,120830.0,120820.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1754878206809,1.17292815,120830.0,120810.0,0.05751641]
["bitfinex-derivatives","BTCF0:USTF0",1754878207010,1.17292815,120830.0,120790.0,0.13950157]
["bitfinex-derivatives","BTCF0:USTF0",1754878207011,0.38183114,120810.0,120790.0,0.13950157]
["bitfinex-derivatives","BTCF0:USTF0",1754878207309,0.38183114,120810.0,120790.0,0.06761458]
["bitfinex-derivatives","BTCF0:USTF0",1754878207310,1.70819114,120800.0,120790.0,0.06761458]
["bitfinex-derivatives","BTCF0:USTF0",1754878207505,0.74263114,120800.0,120790.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1754878207709,1.70818996,120800.0,120790.0,0.131326]
["bitfinex-derivatives","BTCF0:USTF0",1754878208014,1.70824996,120800.0,120790.0,0.131426]
["bitfinex-derivatives","BTCF0:USTF0",1754878208215,1.70824996,120800.0,120790.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1754878208710,1.70824996,120800.0,120790.0,0.582876]
["bitfinex-derivatives","BTCF0:USTF0",1754878208915,1.70813114,120800.0,120790.0,0.582876]
["bitfinex-derivatives","BTCF0:USTF0",1754878209311,0.3609,120800.0,120790.0,0.631426]
["bitfinex-derivatives","BTCF0:USTF0",1754878209505,1.32625882,120800.0,120790.0,0.631426]
["bitfinex-derivatives","BTCF0:USTF0",1754878209806,0.00117882,120800.0,120790.0,0.94311299]
["bitfinex-derivatives","BTCF0:USTF0",1754878210015,0.96637882,120800.0,120790.0,0.94311299]
["bitfinex-derivatives","BTCF0:USTF0",1754878210310,1.32709882,120800.0,120790.0,0.70331299]
["bitfinex-derivatives","BTCF0:USTF0",1754878210516,1.32701882,120800.0,120790.0,0.70331299]
["bitfinex-derivatives","BTCF0:USTF0",1754878210710,0.36197882,120800.0,120790.0,1.01056852]
["bitfinex-derivatives","BTCF0:USTF0",1754878210920,0.36197882,120800.0,120790.0,0.93868153]
["bitfinex-derivatives","BTCF0:USTF0",1754878211411,0.36197882,120800.0,120790.0,1.75729966]
["bitfinex-derivatives","BTCF0:USTF0",1754878211412,0.96613882,120800.0,120790.0,1.75729966]
["bitfinex-derivatives","BTCF0:USTF0",1754878211608,0.96613882,120800.0,120790.0,1.37546852]
["bitfinex-derivatives","BTCF0:USTF0",1754878212013,0.96605882,120800.0,120790.0,1.37546852]
["bitfinex-derivatives","BTCF0:USTF0",1754878212215,0.00117882,120800.0,120790.0,1.37546852]
["bitfinex-derivatives","BTCF0:USTF0",1754878212421,0.96597882,120800.0,120790.0,1.37546852]
["bitfinex-derivatives","BTCF0:USTF0",1754878212917,0.96597882,120800.0,120790.0,1.37436852]
["bitfinex-derivatives","BTCF0:USTF0",1754878213310,0.96597882,120800.0,120790.0,1.30248153]
["bitfinex-derivatives","BTCF0:USTF0",1754878213811,0.96569882,120800.0,120790.0,1.30148153]
["bitfinex-derivatives","BTCF0:USTF0",1754878214807,0.00017882,120800.0,120790.0,1.68431267]
["bitfinex-derivatives","BTCF0:USTF0",1754878215009,0.00017882,120800.0,120790.0,1.77119755]
["bitfinex-derivatives","BTCF0:USTF0",1754878215215,0.96445882,120800.0,120790.0,1.94393807]
["bitfinex-derivatives","BTCF0:USTF0",1754878215517,0.96441882,120800.0,120790.0,1.56210693]
["bitfinex-derivatives","BTCF0:USTF0",1754878215724,0.96429882,120800.0,120790.0,1.84311267]
["bitfinex-derivatives","BTCF0:USTF0",1754878216220,0.00017882,120800.0,120790.0,1.84311267]
["bitfinex-derivatives","BTCF0:USTF0",1754878216516,0.96417882,120800.0,120790.0,1.84311267]
["bitfinex-derivatives","BTCF0:USTF0",1754878217118,0.96413882,120800.0,120790.0,1.46128153]
["bitfinex-derivatives","BTCF0:USTF0",1754878217719,0.96389882,120800.0,120790.0,1.46128153]
["bitfinex-derivatives","BTCF0:USTF0",1754878218121,0.00017882,120800.0,120790.0,1.76032779]
["bitfinex-derivatives","BTCF0:USTF0",1754878218415,0.96389882,120800.0,120790.0,1.77119755]
["bitfinex-derivatives","BTCF0:USTF0",1754878218622,0.96389882,120800.0,120790.0,1.38936641]
["bitfinex-derivatives","BTCF0:USTF0",1754878218916,0.00017882,120800.0,120790.0,1.38936641]
["bitfinex-derivatives","BTCF0:USTF0",1754878219218,0.96357882,120800.0,120790.0,1.38936641]
["bitfinex-derivatives","BTCF0:USTF0",1754878219519,0.96357882,120800.0,120790.0,1.38736641]
["bitfinex-derivatives","BTCF0:USTF0",1754878219721,0.96357882,120800.0,120790.0,1.38936641]
["bitfinex-derivatives","BTCF0:USTF0",1754878221212,0.96313882,120800.0,120790.0,1.77119755]
["bitfinex-derivatives","BTCF0:USTF0",1754878221420,0.96313882,120800.0,120790.0,1.84311267]
["bitfinex-derivatives","BTCF0:USTF0",1754878221819,0.96313882,120800.0,120790.0,1.77119755]
["bitfinex-derivatives","BTCF0:USTF0",1754878222018,0.96313882,120800.0,120790.0,1.87202295]
["bitfinex-derivatives","BTCF0:USTF0",1754878222527,0.96313882,120800.0,120790.0,1.49019181]
["bitfinex-derivatives","BTCF0:USTF0",1754878222820,0.96273882,120800.0,120790.0,1.49019181]
["bitfinex-derivatives","BTCF0:USTF0",1754878223020,0.96273882,120800.0,120790.0,1.40740693]
["bitfinex-derivatives","BTCF0:USTF0",1754878223220,0.00017882,120800.0,120790.0,1.30658153]
["bitfinex-derivatives","BTCF0:USTF0",1754878223416,0.38200996,120800.0,120790.0,1.40762132]
["bitfinex-derivatives","BTCF0:USTF0",1754878223624,0.38200996,120800.0,120790.0,1.33345132]
["bitfinex-derivatives","BTCF0:USTF0",1754878223819,1.34436996,120800.0,120790.0,0.97265132]
["bitfinex-derivatives","BTCF0:USTF0",1754878224128,0.00017882,120800.0,120790.0,1.04682132]
["bitfinex-derivatives","BTCF0:USTF0",1754878224323,0.29502,120840.0,120820.0,0.4538556]
["bitfinex-derivatives","BTCF0:USTF0",1754878224621,0.38183114,120830.0,120820.0,0.78964285]
["bitfinex-derivatives","BTCF0:USTF0",1754878225015,1.34391114,120830.0,120820.0,0.78964285]
["bitfinex-derivatives","BTCF0:USTF0",1754878225220,0.96208,120830.0,120820.0,0.78964285]
["bitfinex-derivatives","BTCF0:USTF0",1754878225421,0.96218,120830.0,120820.0,0.78974285]
["bitfinex-derivatives","BTCF0:USTF0",1754878225615,0.0001,120830.0,120820.0,0.7320007]
["bitfinex-derivatives","BTCF0:USTF0",1754878225826,1.13183506,120860.0,120850.0,0.3710843]
["bitfinex-derivatives","BTCF0:USTF0",1754878226023,1.13183506,120860.0,120850.0,0.7318843]
["bitfinex-derivatives","BTCF0:USTF0",1754878226230,2.09363506,120860.0,120850.0,0.79370498]
["bitfinex-derivatives","BTCF0:USTF0",1754878226425,1.13183506,120860.0,120850.0,0.79370498]
["bitfinex-derivatives","BTCF0:USTF0",1754878226630,2.09359506,120860.0,120850.0,0.79370498]
["bitfinex-derivatives","BTCF0:USTF0",1754878227331,2.09347506,120860.0,120850.0,0.79370498]
["bitfinex-derivatives","BTCF0:USTF0",1754878227519,2.09347506,120860.0,120850.0,0.79380498]
["bitfinex-derivatives","BTCF0:USTF0",1754878227719,1.5136662,120860.0,120850.0,0.3752843]
["bitfinex-derivatives","BTCF0:USTF0",1754878227924,1.8744662,120860.0,120850.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754878228131,1.8744662,120860.0,120850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878228324,2.8357062,120860.0,120850.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754878228931,2.8357062,120860.0,120850.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1754878229134,1.8744662,120860.0,120850.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1754878229337,2.8365062,120860.0,120850.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1754878229725,3.0019942,120860.0,120850.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1754878229921,3.0844413,120860.0,120850.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1754878230326,3.0844413,120860.0,120820.0,0.22322618]
["bitfinex-derivatives","BTCF0:USTF0",1754878230327,2.2891438,120860.0,120820.0,0.22322618]
["bitfinex-derivatives","BTCF0:USTF0",1754878230533,0.74263114,120830.0,120820.0,0.18902308]
["bitfinex-derivatives","BTCF0:USTF0",1754878230828,1.70327114,120830.0,120820.0,0.10628827]
["bitfinex-derivatives","BTCF0:USTF0",1754878231038,1.70327114,120830.0,120820.0,0.06184013]
["bitfinex-derivatives","BTCF0:USTF0",1754878231533,1.70327114,120830.0,120820.0,0.56184013]
["bitfinex-derivatives","BTCF0:USTF0",1754878231735,1.70337114,120830.0,120820.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754878232134,0.74273114,120830.0,120820.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754878232330,1.70293114,120830.0,120820.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754878232537,1.70293114,120830.0,120820.0,0.6355043]
["bitfinex-derivatives","BTCF0:USTF0",1754878232736,1.70393114,120830.0,120820.0,0.6355043]
["bitfinex-derivatives","BTCF0:USTF0",1754878233036,1.70397114,120830.0,120820.0,0.6355043]
["bitfinex-derivatives","BTCF0:USTF0",1754878233234,2.16929914,120830.0,120820.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754878233537,1.86929914,120830.0,120820.0,0.56199621]
["bitfinex-derivatives","BTCF0:USTF0",1754878234329,1.70377114,120830.0,120820.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754878235136,1.70377114,120830.0,120820.0,0.07635085]
["bitfinex-derivatives","BTCF0:USTF0",1754878235436,1.32194,120830.0,120820.0,0.07635085]
["bitfinex-derivatives","BTCF0:USTF0",1754878235636,1.70377114,120830.0,120820.0,0.07635085]
["bitfinex-derivatives","BTCF0:USTF0",1754878236029,1.32194,120830.0,120820.0,0.06202508]
["bitfinex-derivatives","BTCF0:USTF0",1754878236232,1.70377114,120830.0,120820.0,0.06202508]
["bitfinex-derivatives","BTCF0:USTF0",1754878236529,0.74373114,120830.0,120820.0,0.06202508]
["bitfinex-derivatives","BTCF0:USTF0",1754878236729,1.70485114,120830.0,120820.0,0.11027508]
["bitfinex-derivatives","BTCF0:USTF0",1754878236930,0.74573114,120830.0,120820.0,0.11027508]
["bitfinex-derivatives","BTCF0:USTF0",1754878237127,2.46726,120830.0,120820.0,0.3771744]
["bitfinex-derivatives","BTCF0:USTF0",1754878237339,2.84909114,120830.0,120820.0,0.3771744]
["bitfinex-derivatives","BTCF0:USTF0",1754878237537,2.46726,120830.0,120820.0,0.29442]
["bitfinex-derivatives","BTCF0:USTF0",1754878237737,2.46726,120830.0,120820.0,0.79442]
["bitfinex-derivatives","BTCF0:USTF0",1754878238031,2.46726,120830.0,120820.0,0.8771743]
["bitfinex-derivatives","BTCF0:USTF0",1754878238627,1.14742,120830.0,120820.0,0.8771743]
["bitfinex-derivatives","BTCF0:USTF0",1754878238833,2.10606,120830.0,120820.0,1.2379743]
["bitfinex-derivatives","BTCF0:USTF0",1754878239028,1.14742,120830.0,120820.0,1.30602515]
["bitfinex-derivatives","BTCF0:USTF0",1754878239240,2.10598,120830.0,120820.0,1.30602515]
["bitfinex-derivatives","BTCF0:USTF0",1754878239444,1.14742,120830.0,120820.0,1.30602515]
["bitfinex-derivatives","BTCF0:USTF0",1754878239736,2.10586,120830.0,120820.0,1.30602515]
["bitfinex-derivatives","BTCF0:USTF0",1754878239940,1.14742,120830.0,120820.0,1.30602515]
["bitfinex-derivatives","BTCF0:USTF0",1754878240236,0.87242,120830.0,120820.0,1.2338743]
["bitfinex-derivatives","BTCF0:USTF0",1754878240439,0.28255,120860.0,120850.0,0.3729537]
["bitfinex-derivatives","BTCF0:USTF0",1754878240834,1.24067,120860.0,120850.0,0.3729537]
["bitfinex-derivatives","BTCF0:USTF0",1754878241442,1.24059,120860.0,120850.0,0.3729537]
["bitfinex-derivatives","BTCF0:USTF0",1754878241634,1.24039,120860.0,120850.0,0.3730537]
["bitfinex-derivatives","BTCF0:USTF0",1754878241837,1.24031,120860.0,120850.0,0.3730537]
["bitfinex-derivatives","BTCF0:USTF0",1754878242233,0.28255,120860.0,120850.0,0.29132]
["bitfinex-derivatives","BTCF0:USTF0",1754878242431,1.24019,120860.0,120850.0,0.93186966]
["bitfinex-derivatives","BTCF0:USTF0",1754878242637,1.24019,120860.0,120850.0,1.29266966]
["bitfinex-derivatives","BTCF0:USTF0",1754878242836,1.24015,120860.0,120850.0,1.29266966]
["bitfinex-derivatives","BTCF0:USTF0",1754878243235,1.24015,120860.0,120850.0,1.29466966]
["bitfinex-derivatives","BTCF0:USTF0",1754878243437,1.62198114,120860.0,120850.0,1.21193586]
["bitfinex-derivatives","BTCF0:USTF0",1754878243636,1.62166114,120860.0,120850.0,1.13773586]
["bitfinex-derivatives","BTCF0:USTF0",1754878243836,1.62166114,120860.0,120850.0,0.77693586]
["bitfinex-derivatives","BTCF0:USTF0",1754878244341,1.62166114,120860.0,120850.0,0.85966966]
["bitfinex-derivatives","BTCF0:USTF0",1754878244541,1.62166114,120860.0,120850.0,0.8018538]
["bitfinex-derivatives","BTCF0:USTF0",1754878244740,1.62166114,120860.0,120850.0,0.85766966]
["bitfinex-derivatives","BTCF0:USTF0",1754878244935,0.42734114,120860.0,120850.0,0.85966966]
["bitfinex-derivatives","BTCF0:USTF0",1754878245238,1.52192423,120870.0,120860.0,0.372947]
["bitfinex-derivatives","BTCF0:USTF0",1754878245239,1.37587423,120870.0,120860.0,0.372947]
["bitfinex-derivatives","BTCF0:USTF0",1754878245441,2.33245423,120870.0,120860.0,0.373047]
["bitfinex-derivatives","BTCF0:USTF0",1754878245638,1.16102423,120870.0,120860.0,0.733847]
["bitfinex-derivatives","BTCF0:USTF0",1754878245839,1.14436,120870.0,120860.0,1.11567814]
["bitfinex-derivatives","BTCF0:USTF0",1754878246045,2.10088,120870.0,120860.0,1.11567814]
["bitfinex-derivatives","BTCF0:USTF0",1754878246236,2.10088,120870.0,120860.0,1.19841507]
["bitfinex-derivatives","BTCF0:USTF0",1754878246437,1.14436,120870.0,120860.0,1.19841507]
["bitfinex-derivatives","BTCF0:USTF0",1754878246735,2.1008,120870.0,120860.0,1.69841507]
["bitfinex-derivatives","BTCF0:USTF0",1754878247137,1.14436,120870.0,120860.0,1.76437574]
["bitfinex-derivatives","BTCF0:USTF0",1754878247337,2.10052,120870.0,120860.0,1.3825446]
["bitfinex-derivatives","BTCF0:USTF0",1754878247538,0.28255,120900.0,120890.0,0.3729264]
["bitfinex-derivatives","BTCF0:USTF0",1754878247837,1.23847,120900.0,120890.0,0.3729264]
["bitfinex-derivatives","BTCF0:USTF0",1754878248139,0.28255,120900.0,120890.0,0.3729264]
["bitfinex-derivatives","BTCF0:USTF0",1754878248545,0.003,120900.0,120890.0,0.5383357]
["bitfinex-derivatives","BTCF0:USTF0",1754878248844,0.95864,120900.0,120890.0,0.77445903]
["bitfinex-derivatives","BTCF0:USTF0",1754878249040,0.0001,120910.0,120900.0,0.0826996]
["bitfinex-derivatives","BTCF0:USTF0",1754878249240,1.12472,120910.0,120900.0,0.3815192]
["bitfinex-derivatives","BTCF0:USTF0",1754878249446,0.23704,120910.0,120900.0,0.2137492]
["bitfinex-derivatives","BTCF0:USTF0",1754878249833,0.97967114,120910.0,120900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878250041,0.23704,120910.0,120900.0,0.7338196]
["bitfinex-derivatives","BTCF0:USTF0",1754878250241,0.13342999,120930.0,120920.0,0.29022]
["bitfinex-derivatives","BTCF0:USTF0",1754878250448,1.1050627,120930.0,120920.0,0.3729059]
["bitfinex-derivatives","BTCF0:USTF0",1754878250750,0.76006249,120930.0,120920.0,0.0826859]
["bitfinex-derivatives","BTCF0:USTF0",1754878250946,1.71494249,120930.0,120920.0,0.0826859]
["bitfinex-derivatives","BTCF0:USTF0",1754878251148,0.04551,120920.0,120910.0,0.4640915]
["bitfinex-derivatives","BTCF0:USTF0",1754878251347,0.49154135,120920.0,120910.0,0.4641915]
["bitfinex-derivatives","BTCF0:USTF0",1754878251540,0.47411,120920.0,120910.0,0.4641915]
["bitfinex-derivatives","BTCF0:USTF0",1754878251942,0.47411,120920.0,120910.0,0.1654788]
["bitfinex-derivatives","BTCF0:USTF0",1754878252146,0.85594114,120920.0,120910.0,0.0827927]
["bitfinex-derivatives","BTCF0:USTF0",1754878252451,1.97966114,120920.0,120910.0,0.14031522]
["bitfinex-derivatives","BTCF0:USTF0",1754878252747,0.30065,120930.0,120920.0,0.2987059]
["bitfinex-derivatives","BTCF0:USTF0",1754878252949,1.25493,120930.0,120920.0,0.35622219]
["bitfinex-derivatives","BTCF0:USTF0",1754878253138,1.24393,120930.0,120920.0,0.35622219]
["bitfinex-derivatives","BTCF0:USTF0",1754878253343,1.98656114,120930.0,120910.0,0.37989049]
["bitfinex-derivatives","BTCF0:USTF0",1754878253544,0.66438114,120920.0,120910.0,0.51421779]
["bitfinex-derivatives","BTCF0:USTF0",1754878253745,0.66438114,120920.0,120910.0,0.14130509]
["bitfinex-derivatives","BTCF0:USTF0",1754878254047,1.61826114,120920.0,120910.0,0.0837888]
["bitfinex-derivatives","BTCF0:USTF0",1754878254250,1.61826114,120920.0,120910.0,0.0827888]
["bitfinex-derivatives","BTCF0:USTF0",1754878254850,1.61826114,120920.0,120910.0,0.1310388]
["bitfinex-derivatives","BTCF0:USTF0",1754878255350,0.66438114,120920.0,120910.0,0.0868888]
["bitfinex-derivatives","BTCF0:USTF0",1754878255542,1.23639,120920.0,120910.0,0.5868888]
["bitfinex-derivatives","BTCF0:USTF0",1754878255743,1.61762114,120920.0,120910.0,0.8771088]
["bitfinex-derivatives","BTCF0:USTF0",1754878255942,1.23579,120920.0,120910.0,1.2379088]
["bitfinex-derivatives","BTCF0:USTF0",1754878257048,0.28255,120920.0,120910.0,1.2379088]
["bitfinex-derivatives","BTCF0:USTF0",1754878257351,1.23535,120920.0,120910.0,1.2379088]
["bitfinex-derivatives","BTCF0:USTF0",1754878258049,1.12204,120920.0,120910.0,1.2379088]
["bitfinex-derivatives","BTCF0:USTF0",1754878258245,1.23535,120920.0,120910.0,1.2379088]
["bitfinex-derivatives","BTCF0:USTF0",1754878258446,1.61694114,120920.0,120910.0,1.2379088]
["bitfinex-derivatives","BTCF0:USTF0",1754878258950,0.28265,120930.0,120920.0,0.2987059]
["bitfinex-derivatives","BTCF0:USTF0",1754878259148,0.66448114,120930.0,120920.0,0.2987059]
["bitfinex-derivatives","BTCF0:USTF0",1754878259451,1.61668114,120930.0,120920.0,0.1309359]
["bitfinex-derivatives","BTCF0:USTF0",1754878259848,1.23485,120930.0,120920.0,0.1309359]
["bitfinex-derivatives","BTCF0:USTF0",1754878260154,1.61668114,120930.0,120920.0,0.0826859]
["bitfinex-derivatives","BTCF0:USTF0",1754878260847,1.61668114,120930.0,120920.0,0.5826859]
["bitfinex-derivatives","BTCF0:USTF0",1754878261354,1.23485,120930.0,120920.0,0.5826859]
["bitfinex-derivatives","BTCF0:USTF0",1754878261559,1.61768114,120930.0,120920.0,0.5826859]
["bitfinex-derivatives","BTCF0:USTF0",1754878261851,1.02628114,120930.0,120920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754878262057,1.97760114,120930.0,120920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754878262753,0.05216,120920.0,120910.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754878262955,0.41296,120920.0,120910.0,0.1351426]
["bitfinex-derivatives","BTCF0:USTF0",1754878263254,1.74579114,120920.0,120910.0,0.1351426]
["bitfinex-derivatives","BTCF0:USTF0",1754878263461,0.79479114,120920.0,120910.0,0.1351426]
["bitfinex-derivatives","BTCF0:USTF0",1754878263759,1.74571114,120920.0,120910.0,0.1351426]
["bitfinex-derivatives","BTCF0:USTF0",1754878263959,0.79479114,120920.0,120910.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1754878264257,1.74563114,120920.0,120910.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1754878264555,0.3609,120930.0,120920.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1754878264556,0.38193114,120930.0,120920.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1754878264758,0.79489114,120930.0,120920.0,0.1309358]
["bitfinex-derivatives","BTCF0:USTF0",1754878264955,0.05216,120920.0,120910.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1754878265155,1.74519114,120920.0,120910.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1754878265461,1.74615114,120920.0,120910.0,0.5878926]
["bitfinex-derivatives","BTCF0:USTF0",1754878265850,1.74615114,120920.0,120910.0,0.5868926]
["bitfinex-derivatives","BTCF0:USTF0",1754878266159,1.36432,120920.0,120910.0,0.5868926]
["bitfinex-derivatives","BTCF0:USTF0",1754878266353,1.74615114,120920.0,120910.0,0.5868926]
["bitfinex-derivatives","BTCF0:USTF0",1754878266761,0.3618,120920.0,120910.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754878266962,0.43499114,120920.0,120910.0,0.88501542]
["bitfinex-derivatives","BTCF0:USTF0",1754878267256,0.41296,120920.0,120910.0,0.5827927]
["bitfinex-derivatives","BTCF0:USTF0",1754878267451,1.74455114,120920.0,120910.0,0.6290527]
["bitfinex-derivatives","BTCF0:USTF0",1754878267854,1.38475114,120920.0,120910.0,0.6290527]
["bitfinex-derivatives","BTCF0:USTF0",1754878268661,1.38375114,120920.0,120910.0,0.6290527]
["bitfinex-derivatives","BTCF0:USTF0",1754878269257,1.38375114,120920.0,120910.0,0.6300527]
["bitfinex-derivatives","BTCF0:USTF0",1754878269960,1.38375114,120920.0,120910.0,0.63219666]
["bitfinex-derivatives","BTCF0:USTF0",1754878270158,0.05226,120930.0,120920.0,0.3683258]
["bitfinex-derivatives","BTCF0:USTF0",1754878270361,0.38193114,120930.0,120910.0,0.58594668]
["bitfinex-derivatives","BTCF0:USTF0",1754878270663,0.79479114,120920.0,120910.0,0.50324396]
["bitfinex-derivatives","BTCF0:USTF0",1754878270958,1.82631694,120920.0,120910.0,0.50324396]
["bitfinex-derivatives","BTCF0:USTF0",1754878271155,1.99172494,120920.0,120910.0,0.50734396]
["bitfinex-derivatives","BTCF0:USTF0",1754878271558,1.99172494,120920.0,120910.0,0.45518396]
["bitfinex-derivatives","BTCF0:USTF0",1754878272164,1.04288494,120920.0,120910.0,0.45518396]
["bitfinex-derivatives","BTCF0:USTF0",1754878272359,0.0827,120900.0,120880.0,0.05751629]
["bitfinex-derivatives","BTCF0:USTF0",1754878272561,2.83471114,120890.0,120880.0,0.10377629]
["bitfinex-derivatives","BTCF0:USTF0",1754878272867,2.91737714,120890.0,120880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878273066,2.91733714,120890.0,120880.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754878273264,3.08278514,120890.0,120880.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754878273564,3.08274514,120890.0,120880.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754878273966,2.13426514,120890.0,120880.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754878274359,3.38766514,120890.0,120880.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754878274563,0.0827202,120870.0,120860.0,0.06596067]
["bitfinex-derivatives","BTCF0:USTF0",1754878274763,2.13455134,120870.0,120860.0,0.05751629]
["bitfinex-derivatives","BTCF0:USTF0",1754878274958,1.35162334,120870.0,120860.0,0.05751629]
["bitfinex-derivatives","BTCF0:USTF0",1754878275163,2.29998334,120870.0,120860.0,0.06161629]
["bitfinex-derivatives","BTCF0:USTF0",1754878275564,0.9697922,120870.0,120860.0,0.06161629]
["bitfinex-derivatives","BTCF0:USTF0",1754878275759,0.7216,120870.0,120860.0,0.10797629]
["bitfinex-derivatives","BTCF0:USTF0",1754878275970,0.37746706,120880.0,120870.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1754878276183,0.7591982,120880.0,120870.0,0.05761629]
["bitfinex-derivatives","BTCF0:USTF0",1754878276385,1.9555755,120880.0,120870.0,0.05761629]
["bitfinex-derivatives","BTCF0:USTF0",1754878276684,1.9555755,120880.0,120870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878277288,1.9564955,120880.0,120870.0,0.05761629]
["bitfinex-derivatives","BTCF0:USTF0",1754878277481,1.9564955,120880.0,120870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878277883,1.0083755,120880.0,120870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878278078,1.9566155,120880.0,120870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878278381,1.0083755,120880.0,120870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878278578,1.7919915,120880.0,120870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878278777,1.9574155,120880.0,120870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878278979,1.9584155,120880.0,120870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878279488,1.0103755,120880.0,120870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878279686,1.7929515,120880.0,120870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878279987,0.8439115,120880.0,120870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878280186,1.7917915,120880.0,120870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878280483,1.41296036,120880.0,120870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878280686,1.7947915,120880.0,120870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878280886,0.8469115,120880.0,120870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878281186,1.7948715,120880.0,120870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878281683,1.7946715,120880.0,120870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878282679,1.0123755,120880.0,120870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878282877,0.0827195,120870.0,120860.0,0.06756321]
["bitfinex-derivatives","BTCF0:USTF0",1754878283073,0.0827332,120850.0,120840.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1754878283275,1.77292434,120850.0,120840.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1754878284173,1.77292434,120850.0,120840.0,0.54626]
["bitfinex-derivatives","BTCF0:USTF0",1754878284378,1.77302434,120850.0,120840.0,0.54636]
["bitfinex-derivatives","BTCF0:USTF0",1754878284980,1.3911932,120850.0,120840.0,0.54636]
["bitfinex-derivatives","BTCF0:USTF0",1754878285185,1.69029114,120850.0,120840.0,0.71552]
["bitfinex-derivatives","BTCF0:USTF0",1754878285490,1.77302444,120850.0,120840.0,0.71552]
["bitfinex-derivatives","BTCF0:USTF0",1754878286381,0.82546444,120850.0,120840.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1754878286577,0.0827537,120820.0,120810.0,0.27300227]
["bitfinex-derivatives","BTCF0:USTF0",1754878286781,1.144,120820.0,120810.0,0.28570598]
["bitfinex-derivatives","BTCF0:USTF0",1754878287088,2.09112,120820.0,120810.0,0.46690566]
["bitfinex-derivatives","BTCF0:USTF0",1754878287291,2.09112,120820.0,120810.0,0.38414506]
["bitfinex-derivatives","BTCF0:USTF0",1754878287588,2.09108,120820.0,120810.0,0.38414506]
["bitfinex-derivatives","BTCF0:USTF0",1754878287791,2.09118,120820.0,120810.0,0.32672877]
["bitfinex-derivatives","BTCF0:USTF0",1754878288095,2.09214,120820.0,120810.0,0.77028917]
["bitfinex-derivatives","BTCF0:USTF0",1754878288484,1.1451,120820.0,120810.0,1.27028917]
["bitfinex-derivatives","BTCF0:USTF0",1754878288790,0.01687487,120850.0,120840.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1754878288986,0.96367487,120850.0,120840.0,1.11101094]
["bitfinex-derivatives","BTCF0:USTF0",1754878289190,0.01687487,120850.0,120840.0,1.11101094]
["bitfinex-derivatives","BTCF0:USTF0",1754878289391,0.01687487,120850.0,120840.0,1.19378211]
["bitfinex-derivatives","BTCF0:USTF0",1754878289580,0.96363487,120850.0,120840.0,1.19378211]
["bitfinex-derivatives","BTCF0:USTF0",1754878289780,0.96373487,120850.0,120840.0,1.19388211]
["bitfinex-derivatives","BTCF0:USTF0",1754878290187,0.96373487,120850.0,120840.0,1.19588211]
["bitfinex-derivatives","BTCF0:USTF0",1754878290390,0.01697487,120850.0,120840.0,1.19588211]
["bitfinex-derivatives","BTCF0:USTF0",1754878290692,0.96377487,120850.0,120840.0,1.19588211]
["bitfinex-derivatives","BTCF0:USTF0",1754878291486,0.01697487,120850.0,120840.0,1.2312799]
["bitfinex-derivatives","BTCF0:USTF0",1754878291789,0.37846706,120880.0,120840.0,1.2312799]
["bitfinex-derivatives","BTCF0:USTF0",1754878291790,0.01656706,120880.0,120860.0,0.2481746]
["bitfinex-derivatives","BTCF0:USTF0",1754878292086,0.01676834,120890.0,120880.0,0.1529321]
["bitfinex-derivatives","BTCF0:USTF0",1754878292276,0.96316834,120890.0,120880.0,0.1529321]
["bitfinex-derivatives","BTCF0:USTF0",1754878292681,0.01676834,120890.0,120880.0,1.11098324]
["bitfinex-derivatives","BTCF0:USTF0",1754878292885,1.14412,120910.0,120900.0,0.3683388]
["bitfinex-derivatives","BTCF0:USTF0",1754878293087,1.14422,120910.0,120900.0,1.11096994]
["bitfinex-derivatives","BTCF0:USTF0",1754878293390,0.55666578,120940.0,120930.0,0.3683182]
["bitfinex-derivatives","BTCF0:USTF0",1754878293585,1.50282578,120940.0,120930.0,0.3683182]
["bitfinex-derivatives","BTCF0:USTF0",1754878293785,0.55666578,120940.0,120930.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1754878293982,0.60238578,120940.0,120930.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1754878294189,1.94768859,120940.0,120920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754878294486,0.17928,120920.0,120910.0,0.487453]
["bitfinex-derivatives","BTCF0:USTF0",1754878294691,0.17928,120920.0,120910.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1754878294993,0.225,120920.0,120910.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1754878295187,0.53978578,120940.0,120930.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1754878295382,1.51986228,120940.0,120930.0,0.3683181]
["bitfinex-derivatives","BTCF0:USTF0",1754878295591,1.56558228,120940.0,120930.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1754878295785,0.82233342,120940.0,120920.0,0.4915635]
["bitfinex-derivatives","BTCF0:USTF0",1754878296085,0.19585228,120940.0,120920.0,0.608848]
["bitfinex-derivatives","BTCF0:USTF0",1754878296297,0.01658578,120940.0,120930.0,0.7421181]
["bitfinex-derivatives","BTCF0:USTF0",1754878296486,0.96206578,120940.0,120930.0,0.7421181]
["bitfinex-derivatives","BTCF0:USTF0",1754878296681,0.96402578,120940.0,120930.0,1.2421181]
["bitfinex-derivatives","BTCF0:USTF0",1754878297092,0.19743578,120940.0,120930.0,0.8813182]
["bitfinex-derivatives","BTCF0:USTF0",1754878297289,1.19047578,120940.0,120930.0,0.8813182]
["bitfinex-derivatives","BTCF0:USTF0",1754878297595,1.19047578,120940.0,120930.0,0.86051538]
["bitfinex-derivatives","BTCF0:USTF0",1754878297786,0.19743578,120940.0,120930.0,0.94319358]
["bitfinex-derivatives","BTCF0:USTF0",1754878297986,0.96378578,120940.0,120930.0,0.94729358]
["bitfinex-derivatives","BTCF0:USTF0",1754878298187,0.96378578,120940.0,120930.0,1.93798976]
["bitfinex-derivatives","BTCF0:USTF0",1754878298188,0.01658578,120940.0,120930.0,1.93798976]
["bitfinex-derivatives","BTCF0:USTF0",1754878298589,0.96166578,120940.0,120930.0,1.55615862]
["bitfinex-derivatives","BTCF0:USTF0",1754878298895,0.96246578,120940.0,120930.0,1.93798976]
["bitfinex-derivatives","BTCF0:USTF0",1754878299193,0.01758578,120940.0,120930.0,1.93798976]
["bitfinex-derivatives","BTCF0:USTF0",1754878299393,0.96242578,120940.0,120930.0,1.93798976]
["bitfinex-derivatives","BTCF0:USTF0",1754878299589,0.96242578,120940.0,120930.0,2.23998976]
["bitfinex-derivatives","BTCF0:USTF0",1754878299798,0.01758578,120940.0,120930.0,2.23998976]
["bitfinex-derivatives","BTCF0:USTF0",1754878299994,0.01658578,120940.0,120930.0,2.24098976]
["bitfinex-derivatives","BTCF0:USTF0",1754878300896,0.01658578,120940.0,120930.0,1.85915862]
["bitfinex-derivatives","BTCF0:USTF0",1754878301192,0.38183114,120980.0,120930.0,1.69839556]
["bitfinex-derivatives","BTCF0:USTF0",1754878301496,1.32623114,120970.0,120950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754878301690,1.34297881,120970.0,120950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754878301887,0.38183114,120960.0,120950.0,0.7434644]
["bitfinex-derivatives","BTCF0:USTF0",1754878302084,1.34265881,120960.0,120950.0,0.52613977]
["bitfinex-derivatives","BTCF0:USTF0",1754878302288,0.38183114,120960.0,120950.0,0.69559177]
["bitfinex-derivatives","BTCF0:USTF0",1754878302591,0.38183114,120960.0,120950.0,0.69569177]
["bitfinex-derivatives","BTCF0:USTF0",1754878302795,0.38183114,120960.0,120950.0,0.99569177]
["bitfinex-derivatives","BTCF0:USTF0",1754878302996,1.32593114,120970.0,120950.0,1.66102007]
["bitfinex-derivatives","BTCF0:USTF0",1754878303200,1.34209321,120970.0,120950.0,1.66102007]
["bitfinex-derivatives","BTCF0:USTF0",1754878303797,0.96026207,120970.0,120950.0,1.66102007]
["bitfinex-derivatives","BTCF0:USTF0",1754878303991,0.38183114,120960.0,120950.0,1.36102007]
["bitfinex-derivatives","BTCF0:USTF0",1754878304194,1.37323114,120960.0,120950.0,1.19566807]
["bitfinex-derivatives","BTCF0:USTF0",1754878304496,0.43055114,120960.0,120950.0,1.36102007]
["bitfinex-derivatives","BTCF0:USTF0",1754878304688,1.37395114,120960.0,120950.0,1.36102007]
["bitfinex-derivatives","BTCF0:USTF0",1754878304883,1.37395114,120960.0,120950.0,1.03033977]
["bitfinex-derivatives","BTCF0:USTF0",1754878304884,0.43055114,120960.0,120950.0,1.03033977]
["bitfinex-derivatives","BTCF0:USTF0",1754878305095,0.66347114,120960.0,120950.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754878305293,1.4222542,120960.0,120950.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754878305597,2.3654942,120960.0,120950.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754878305792,1.04042306,120960.0,120950.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754878305998,1.98358306,120960.0,120950.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754878306197,1.60175192,120960.0,120950.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754878306403,1.98358306,120960.0,120950.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754878306791,1.98358306,120960.0,120950.0,0.5868644]
["bitfinex-derivatives","BTCF0:USTF0",1754878307186,1.98358306,120960.0,120950.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754878307795,1.4222542,120960.0,120950.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754878307998,1.4222542,120960.0,120930.0,0.06597538]
["bitfinex-derivatives","BTCF0:USTF0",1754878308298,0.28064,120930.0,120920.0,0.1653677]
["bitfinex-derivatives","BTCF0:USTF0",1754878308499,1.60507114,120930.0,120920.0,0.0826831]
["bitfinex-derivatives","BTCF0:USTF0",1754878308799,1.60507114,120930.0,120920.0,0.08677537]
["bitfinex-derivatives","BTCF0:USTF0",1754878308800,1.60503114,120930.0,120920.0,0.08677537]
["bitfinex-derivatives","BTCF0:USTF0",1754878309205,1.2232,120930.0,120920.0,0.23169168]
["bitfinex-derivatives","BTCF0:USTF0",1754878309402,1.60503114,120930.0,120920.0,0.23179168]
["bitfinex-derivatives","BTCF0:USTF0",1754878310095,1.60503114,120930.0,120920.0,0.23379168]
["bitfinex-derivatives","BTCF0:USTF0",1754878311096,1.02327114,120930.0,120920.0,0.23379168]
["bitfinex-derivatives","BTCF0:USTF0",1754878311295,0.04772,120930.0,120920.0,0.40215738]
["bitfinex-derivatives","BTCF0:USTF0",1754878311492,0.66247114,120930.0,120920.0,0.23678758]
["bitfinex-derivatives","BTCF0:USTF0",1754878311708,1.60443114,120930.0,120920.0,0.23678758]
["bitfinex-derivatives","BTCF0:USTF0",1754878312307,0.66247114,120930.0,120920.0,0.73678758]
["bitfinex-derivatives","BTCF0:USTF0",1754878312500,1.96507114,120930.0,120920.0,0.73378758]
["bitfinex-derivatives","BTCF0:USTF0",1754878313000,1.96507114,120930.0,120920.0,0.73478758]
["bitfinex-derivatives","BTCF0:USTF0",1754878313201,1.60427114,120930.0,120920.0,0.73378758]
["bitfinex-derivatives","BTCF0:USTF0",1754878313401,1.60427114,120930.0,120920.0,0.73578758]
["bitfinex-derivatives","BTCF0:USTF0",1754878314001,1.60427114,120930.0,120920.0,0.73478758]
["bitfinex-derivatives","BTCF0:USTF0",1754878314308,1.60427114,120930.0,120920.0,0.80665822]
["bitfinex-derivatives","BTCF0:USTF0",1754878314512,1.96507114,120930.0,120920.0,0.80666222]
["bitfinex-derivatives","BTCF0:USTF0",1754878314803,1.96455114,120930.0,120920.0,0.64030205]
["bitfinex-derivatives","BTCF0:USTF0",1754878315004,1.02327114,120930.0,120910.0,0.04177443]
["bitfinex-derivatives","BTCF0:USTF0",1754878315209,1.02327114,120920.0,120910.0,0.04177443]
["bitfinex-derivatives","BTCF0:USTF0",1754878315510,1.02327114,120920.0,120910.0,0.12446603]
["bitfinex-derivatives","BTCF0:USTF0",1754878315699,1.02327114,120920.0,120910.0,0.29594603]
["bitfinex-derivatives","BTCF0:USTF0",1754878315894,0.20959,120920.0,120910.0,0.50170191]
["bitfinex-derivatives","BTCF0:USTF0",1754878316103,0.16187,120930.0,120920.0,0.3772247]
["bitfinex-derivatives","BTCF0:USTF0",1754878316402,0.0001,120930.0,120920.0,0.54259]
["bitfinex-derivatives","BTCF0:USTF0",1754878316599,0.74263114,120960.0,120920.0,1.40539]
["bitfinex-derivatives","BTCF0:USTF0",1754878316800,0.3608,120960.0,120950.0,0.3022242]
["bitfinex-derivatives","BTCF0:USTF0",1754878317000,0.94092,120960.0,120950.0,0.5425287]
["bitfinex-derivatives","BTCF0:USTF0",1754878317203,0.16187,120970.0,120950.0,0.9033287]
["bitfinex-derivatives","BTCF0:USTF0",1754878317404,0.94084,120960.0,120950.0,0.98602458]
["bitfinex-derivatives","BTCF0:USTF0",1754878317907,1.10259,120960.0,120950.0,1.04345627]
["bitfinex-derivatives","BTCF0:USTF0",1754878318105,0.04782,120970.0,120950.0,0.85693658]
["bitfinex-derivatives","BTCF0:USTF0",1754878318311,1.34934,120970.0,120950.0,0.88977627]
["bitfinex-derivatives","BTCF0:USTF0",1754878318808,0.40862,120970.0,120950.0,0.8420343]
["bitfinex-derivatives","BTCF0:USTF0",1754878319001,0.99024,120960.0,120950.0,0.8420343]
["bitfinex-derivatives","BTCF0:USTF0",1754878319405,0.04972,120960.0,120950.0,1.0073863]
["bitfinex-derivatives","BTCF0:USTF0",1754878319707,0.98992,120960.0,120950.0,1.0073863]
["bitfinex-derivatives","BTCF0:USTF0",1754878319913,0.98792,120960.0,120950.0,1.0073863]
["bitfinex-derivatives","BTCF0:USTF0",1754878320208,0.98792,120960.0,120950.0,1.3681863]
["bitfinex-derivatives","BTCF0:USTF0",1754878320905,0.98892,120960.0,120950.0,1.3681863]
["bitfinex-derivatives","BTCF0:USTF0",1754878321717,0.98892,120960.0,120950.0,1.2028343]
["bitfinex-derivatives","BTCF0:USTF0",1754878322210,0.001,120960.0,120950.0,1.75001744]
["bitfinex-derivatives","BTCF0:USTF0",1754878322612,0.002,120960.0,120950.0,1.75001744]
["bitfinex-derivatives","BTCF0:USTF0",1754878323206,0.001,120960.0,120950.0,1.75401744]
["bitfinex-derivatives","BTCF0:USTF0",1754878324109,0.001,120960.0,120950.0,1.3721863]
["bitfinex-derivatives","BTCF0:USTF0",1754878324110,0.98788,120960.0,120950.0,1.3721863]
["bitfinex-derivatives","BTCF0:USTF0",1754878324503,0.98788,120960.0,120950.0,1.3762863]
["bitfinex-derivatives","BTCF0:USTF0",1754878324905,0.001,120960.0,120950.0,1.6762863]
["bitfinex-derivatives","BTCF0:USTF0",1754878325304,0.04772,120960.0,120950.0,1.6782863]
["bitfinex-derivatives","BTCF0:USTF0",1754878326212,0.04772,120960.0,120950.0,1.67828487]
["bitfinex-derivatives","BTCF0:USTF0",1754878327105,0.04772,120960.0,120950.0,2.38188487]
["bitfinex-derivatives","BTCF0:USTF0",1754878327505,0.28645,120960.0,120950.0,1.91597287]
["bitfinex-derivatives","BTCF0:USTF0",1754878327903,0.28645,120960.0,120950.0,1.55517287]
["bitfinex-derivatives","BTCF0:USTF0",1754878328300,1.22445,120960.0,120950.0,1.55517287]
["bitfinex-derivatives","BTCF0:USTF0",1754878329007,1.22445,120960.0,120950.0,0.85157287]
["bitfinex-derivatives","BTCF0:USTF0",1754878329207,0.28645,120960.0,120950.0,0.85157287]
["bitfinex-derivatives","BTCF0:USTF0",1754878329403,0.04772,120960.0,120950.0,0.85313287]
["bitfinex-derivatives","BTCF0:USTF0",1754878329708,0.9852,120970.0,120950.0,1.59420401]
["bitfinex-derivatives","BTCF0:USTF0",1754878330015,0.9852,120970.0,120960.0,0.07429292]
["bitfinex-derivatives","BTCF0:USTF0",1754878330206,0.9851,120970.0,120960.0,0.08408121]
["bitfinex-derivatives","BTCF0:USTF0",1754878330711,0.04742,120970.0,120960.0,0.16675658]
["bitfinex-derivatives","BTCF0:USTF0",1754878330911,0.98474,120970.0,120960.0,0.16675658]
["bitfinex-derivatives","BTCF0:USTF0",1754878331110,0.9847,120970.0,120960.0,0.66675658]
["bitfinex-derivatives","BTCF0:USTF0",1754878331310,0.9847,120970.0,120960.0,1.04858772]
["bitfinex-derivatives","BTCF0:USTF0",1754878331506,0.9847,120970.0,120960.0,1.05058772]
["bitfinex-derivatives","BTCF0:USTF0",1754878331709,0.9847,120970.0,120960.0,0.66875658]
["bitfinex-derivatives","BTCF0:USTF0",1754878332108,0.98466,120970.0,120960.0,0.83409257]
["bitfinex-derivatives","BTCF0:USTF0",1754878332707,0.40832,120980.0,120960.0,1.38123431]
["bitfinex-derivatives","BTCF0:USTF0",1754878332909,0.40832,120980.0,120970.0,0.0826506]
["bitfinex-derivatives","BTCF0:USTF0",1754878333212,0.40822,120980.0,120970.0,0.09243889]
["bitfinex-derivatives","BTCF0:USTF0",1754878333612,0.40822,120980.0,120970.0,0.17510743]
["bitfinex-derivatives","BTCF0:USTF0",1754878334115,0.40822,120980.0,120970.0,0.67510743]
["bitfinex-derivatives","BTCF0:USTF0",1754878334511,0.40822,120980.0,120970.0,0.67610743]
["bitfinex-derivatives","BTCF0:USTF0",1754878335016,0.64695,120980.0,120970.0,0.67610633]
["bitfinex-derivatives","BTCF0:USTF0",1754878335518,1.58311,120980.0,120970.0,0.67710633]
["bitfinex-derivatives","BTCF0:USTF0",1754878335911,1.96494114,120980.0,120970.0,0.67710633]
["bitfinex-derivatives","BTCF0:USTF0",1754878336113,1.96478114,120980.0,120970.0,0.67710633]
["bitfinex-derivatives","BTCF0:USTF0",1754878336310,1.96466114,120980.0,120970.0,0.59445573]
["bitfinex-derivatives","BTCF0:USTF0",1754878336508,1.02878114,120980.0,120970.0,0.67710613]
["bitfinex-derivatives","BTCF0:USTF0",1754878336910,1.96450114,120980.0,120970.0,0.67710613]
["bitfinex-derivatives","BTCF0:USTF0",1754878337215,1.96450114,120980.0,120970.0,0.67910613]
["bitfinex-derivatives","BTCF0:USTF0",1754878337510,1.96450114,120980.0,120970.0,0.68010613]
["bitfinex-derivatives","BTCF0:USTF0",1754878338110,1.96450114,120980.0,120970.0,0.67810613]
["bitfinex-derivatives","BTCF0:USTF0",1754878338310,1.96410114,120980.0,120970.0,0.67510613]
["bitfinex-derivatives","BTCF0:USTF0",1754878339011,1.96410114,120980.0,120970.0,0.67510603]
["bitfinex-derivatives","BTCF0:USTF0",1754878340719,1.96410114,120980.0,120970.0,0.67610603]
["bitfinex-derivatives","BTCF0:USTF0",1754878341016,1.58159,120980.0,120970.0,0.67610603]
["bitfinex-derivatives","BTCF0:USTF0",1754878341212,1.58159,120980.0,120970.0,0.67710603]
["bitfinex-derivatives","BTCF0:USTF0",1754878341813,1.58159,120980.0,120970.0,0.67610603]
["bitfinex-derivatives","BTCF0:USTF0",1754878342021,0.64695,120980.0,120970.0,0.93890603]
["bitfinex-derivatives","BTCF0:USTF0",1754878342319,1.58159,120980.0,120970.0,0.93890603]
["bitfinex-derivatives","BTCF0:USTF0",1754878342818,0.64695,120980.0,120970.0,0.93890603]
["bitfinex-derivatives","BTCF0:USTF0",1754878343018,1.58103,120980.0,120970.0,0.93890603]
["bitfinex-derivatives","BTCF0:USTF0",1754878343218,1.58103,120980.0,120970.0,0.99600167]
["bitfinex-derivatives","BTCF0:USTF0",1754878344010,1.58103,120980.0,120970.0,0.99700167]
["bitfinex-derivatives","BTCF0:USTF0",1754878344608,1.58103,120980.0,120970.0,0.9974559]
["bitfinex-derivatives","BTCF0:USTF0",1754878344815,1.58103,120980.0,120970.0,0.93990603]
["bitfinex-derivatives","BTCF0:USTF0",1754878345618,0.3608,120980.0,120970.0,1.48705717]
["bitfinex-derivatives","BTCF0:USTF0",1754878345809,0.04742,120980.0,120970.0,1.48705717]
["bitfinex-derivatives","BTCF0:USTF0",1754878346123,0.21618,120980.0,120970.0,1.10932603]
["bitfinex-derivatives","BTCF0:USTF0",1754878346621,0.21618,120980.0,120970.0,0.94400603]
["bitfinex-derivatives","BTCF0:USTF0",1754878346919,0.28615,120980.0,120970.0,0.94500603]
["bitfinex-derivatives","BTCF0:USTF0",1754878347313,0.04742,120980.0,120970.0,0.68220603]
["bitfinex-derivatives","BTCF0:USTF0",1754878347515,0.04742,120980.0,120970.0,1.20832603]
["bitfinex-derivatives","BTCF0:USTF0",1754878347711,0.04742,120980.0,120970.0,1.20732603]
["bitfinex-derivatives","BTCF0:USTF0",1754878348716,0.04742,120980.0,120970.0,1.04200603]
["bitfinex-derivatives","BTCF0:USTF0",1754878349218,0.04742,120980.0,120970.0,1.11345466]
["bitfinex-derivatives","BTCF0:USTF0",1754878350116,0.21618,120980.0,120970.0,1.11345466]
["bitfinex-derivatives","BTCF0:USTF0",1754878350317,0.04742,120980.0,120970.0,1.11345466]
["bitfinex-derivatives","BTCF0:USTF0",1754878351822,0.36459,120980.0,120970.0,1.11345466]
["bitfinex-derivatives","BTCF0:USTF0",1754878352023,1.40455,120980.0,120970.0,0.75265466]
["bitfinex-derivatives","BTCF0:USTF0",1754878352619,1.40455,120980.0,120970.0,0.75265451]
["bitfinex-derivatives","BTCF0:USTF0",1754878353021,0.46095209,120990.0,120970.0,1.46510185]
["bitfinex-derivatives","BTCF0:USTF0",1754878353219,0.04742,120980.0,120970.0,0.91795071]
["bitfinex-derivatives","BTCF0:USTF0",1754878353523,0.47291,120980.0,120970.0,0.91795071]
["bitfinex-derivatives","BTCF0:USTF0",1754878353726,1.40415,120980.0,120970.0,0.91795071]
["bitfinex-derivatives","BTCF0:USTF0",1754878354119,1.40415,120980.0,120970.0,0.91695071]
["bitfinex-derivatives","BTCF0:USTF0",1754878354318,1.40415,120980.0,120970.0,0.91795071]
["bitfinex-derivatives","BTCF0:USTF0",1754878354929,1.40415,120980.0,120970.0,0.91695071]
["bitfinex-derivatives","BTCF0:USTF0",1754878355225,1.40379,120980.0,120970.0,0.91795071]
["bitfinex-derivatives","BTCF0:USTF0",1754878355721,1.40351,120980.0,120970.0,0.91795071]
["bitfinex-derivatives","BTCF0:USTF0",1754878356132,1.40339,120980.0,120970.0,0.91795071]
["bitfinex-derivatives","BTCF0:USTF0",1754878356420,0.47291,120980.0,120970.0,0.91795071]
["bitfinex-derivatives","BTCF0:USTF0",1754878356624,1.40339,120980.0,120970.0,0.91795071]
["bitfinex-derivatives","BTCF0:USTF0",1754878356821,1.40339,120980.0,120970.0,0.91695071]
["bitfinex-derivatives","BTCF0:USTF0",1754878357026,1.40339,120980.0,120970.0,0.91895071]
["bitfinex-derivatives","BTCF0:USTF0",1754878357327,1.40331,120980.0,120970.0,0.91795071]
["bitfinex-derivatives","BTCF0:USTF0",1754878357527,1.40303,120980.0,120970.0,0.92095071]
["bitfinex-derivatives","BTCF0:USTF0",1754878357819,1.40303,120980.0,120970.0,0.91995071]
["bitfinex-derivatives","BTCF0:USTF0",1754878358021,1.40303,120980.0,120970.0,0.91695071]
["bitfinex-derivatives","BTCF0:USTF0",1754878358222,0.47291,120980.0,120970.0,0.91795071]
["bitfinex-derivatives","BTCF0:USTF0",1754878358415,0.85474114,120980.0,120970.0,0.75265011]
["bitfinex-derivatives","BTCF0:USTF0",1754878358926,1.40267,120980.0,120970.0,0.75265011]
["bitfinex-derivatives","BTCF0:USTF0",1754878359724,1.40255,120980.0,120970.0,1.01545011]
["bitfinex-derivatives","BTCF0:USTF0",1754878359919,1.40255,120980.0,120970.0,1.01445011]
["bitfinex-derivatives","BTCF0:USTF0",1754878360120,0.47291,120980.0,120970.0,1.28503751]
["bitfinex-derivatives","BTCF0:USTF0",1754878360428,0.04742,120980.0,120970.0,1.21358888]
["bitfinex-derivatives","BTCF0:USTF0",1754878360627,0.4658,120980.0,120970.0,1.28571837]
["bitfinex-derivatives","BTCF0:USTF0",1754878360827,1.395,120980.0,120970.0,1.28671837]
["bitfinex-derivatives","BTCF0:USTF0",1754878361216,1.39488,120980.0,120970.0,1.28671837]
["bitfinex-derivatives","BTCF0:USTF0",1754878361716,1.39488,120980.0,120970.0,1.02391837]
["bitfinex-derivatives","BTCF0:USTF0",1754878362228,1.3948,120980.0,120970.0,1.02391837]
["bitfinex-derivatives","BTCF0:USTF0",1754878362429,0.4658,120980.0,120970.0,0.75333097]
["bitfinex-derivatives","BTCF0:USTF0",1754878362632,1.39448,120980.0,120970.0,1.02391837]
["bitfinex-derivatives","BTCF0:USTF0",1754878363130,1.39448,120980.0,120970.0,1.02291837]
["bitfinex-derivatives","BTCF0:USTF0",1754878363930,1.39448,120980.0,120970.0,1.02391837]
["bitfinex-derivatives","BTCF0:USTF0",1754878364521,1.39448,120980.0,120970.0,1.01423133]
["bitfinex-derivatives","BTCF0:USTF0",1754878364722,1.05585,120980.0,120970.0,1.02391827]
["bitfinex-derivatives","BTCF0:USTF0",1754878364926,1.28812,120980.0,120970.0,1.02391827]
["bitfinex-derivatives","BTCF0:USTF0",1754878365535,0.9761,120980.0,120970.0,1.02391827]
["bitfinex-derivatives","BTCF0:USTF0",1754878365830,1.20837,120980.0,120970.0,1.02391827]
["bitfinex-derivatives","BTCF0:USTF0",1754878366234,0.4658,120980.0,120970.0,0.75333087]
["bitfinex-derivatives","BTCF0:USTF0",1754878366425,1.3934,120980.0,120970.0,0.75333087]
["bitfinex-derivatives","BTCF0:USTF0",1754878366727,1.39332,120980.0,120970.0,0.75333087]
["bitfinex-derivatives","BTCF0:USTF0",1754878367031,1.39332,120980.0,120970.0,0.75433087]
["bitfinex-derivatives","BTCF0:USTF0",1754878367332,0.4658,120980.0,120970.0,1.02491827]
["bitfinex-derivatives","BTCF0:USTF0",1754878367526,0.39709,120980.0,120970.0,0.75433087]
["bitfinex-derivatives","BTCF0:USTF0",1754878367729,1.32437,120980.0,120970.0,0.95278878]
["bitfinex-derivatives","BTCF0:USTF0",1754878367932,1.39308,120980.0,120970.0,0.95278878]
["bitfinex-derivatives","BTCF0:USTF0",1754878368221,1.39308,120980.0,120970.0,1.31258878]
["bitfinex-derivatives","BTCF0:USTF0",1754878368628,0.4658,120980.0,120970.0,1.31258878]
["bitfinex-derivatives","BTCF0:USTF0",1754878368828,1.39268,120980.0,120970.0,1.31258878]
["bitfinex-derivatives","BTCF0:USTF0",1754878369229,1.39268,120980.0,120970.0,1.31158878]
["bitfinex-derivatives","BTCF0:USTF0",1754878369524,1.39268,120980.0,120970.0,0.95178878]
["bitfinex-derivatives","BTCF0:USTF0",1754878369729,1.39268,120980.0,120970.0,1.31258878]
["bitfinex-derivatives","BTCF0:USTF0",1754878370724,1.39268,120980.0,120970.0,1.31358878]
["bitfinex-derivatives","BTCF0:USTF0",1754878371225,1.39268,120980.0,120970.0,0.95278878]
["bitfinex-derivatives","BTCF0:USTF0",1754878371430,1.39268,120980.0,120970.0,0.78324177]
["bitfinex-derivatives","BTCF0:USTF0",1754878371634,0.4658,120980.0,120970.0,0.78324177]
["bitfinex-derivatives","BTCF0:USTF0",1754878371926,1.39176,120980.0,120970.0,0.68220138]
["bitfinex-derivatives","BTCF0:USTF0",1754878372125,1.39172,120980.0,120970.0,0.95278878]
["bitfinex-derivatives","BTCF0:USTF0",1754878373520,0.04742,120980.0,120970.0,1.41462917]
["bitfinex-derivatives","BTCF0:USTF0",1754878373725,0.4658,120980.0,120970.0,1.41052917]
["bitfinex-derivatives","BTCF0:USTF0",1754878373924,1.39116,120980.0,120970.0,1.30948878]
["bitfinex-derivatives","BTCF0:USTF0",1754878374131,1.39116,120980.0,120970.0,1.03890138]
["bitfinex-derivatives","BTCF0:USTF0",1754878374332,1.39116,120980.0,120970.0,1.30948878]
["bitfinex-derivatives","BTCF0:USTF0",1754878374730,0.4658,120980.0,120970.0,1.30948878]
["bitfinex-derivatives","BTCF0:USTF0",1754878376133,1.39048,120980.0,120970.0,1.30948878]
["bitfinex-derivatives","BTCF0:USTF0",1754878376329,0.4658,120980.0,120970.0,1.30948878]
["bitfinex-derivatives","BTCF0:USTF0",1754878376727,0.4658,120980.0,120970.0,1.41051637]
["bitfinex-derivatives","BTCF0:USTF0",1754878377843,0.04742,120980.0,120970.0,1.41051637]
["bitfinex-derivatives","BTCF0:USTF0",1754878378030,0.10015209,120990.0,120970.0,1.98510438]
["bitfinex-derivatives","BTCF0:USTF0",1754878378329,0.37166686,120990.0,120980.0,0.3532301]
["bitfinex-derivatives","BTCF0:USTF0",1754878378532,7.92313,121000.0,120980.0,1.18157084]
["bitfinex-derivatives","BTCF0:USTF0",1754878378733,7.92313,121000.0,120990.0,0.0826359]
["bitfinex-derivatives","BTCF0:USTF0",1754878379030,7.92313,121000.0,120990.0,0.09232284]
["bitfinex-derivatives","BTCF0:USTF0",1754878379431,7.92313,121000.0,120990.0,0.19335806]
["bitfinex-derivatives","BTCF0:USTF0",1754878379432,7.8610274,121000.0,120990.0,0.19335806]
["bitfinex-derivatives","BTCF0:USTF0",1754878379632,7.50421427,121000.0,120990.0,0.27610951]
["bitfinex-derivatives","BTCF0:USTF0",1754878379841,7.50421427,121000.0,120990.0,0.17507324]
["bitfinex-derivatives","BTCF0:USTF0",1754878380138,7.43789687,121000.0,120990.0,0.17507324]
["bitfinex-derivatives","BTCF0:USTF0",1754878380332,7.20562687,121000.0,120990.0,0.17507324]
["bitfinex-derivatives","BTCF0:USTF0",1754878380530,7.14154687,121000.0,120990.0,1.16483205]
["bitfinex-derivatives","BTCF0:USTF0",1754878380733,7.14154687,121000.0,120990.0,0.24147205]
["bitfinex-derivatives","BTCF0:USTF0",1754878381037,6.89692267,121000.0,120990.0,0.51205945]
["bitfinex-derivatives","BTCF0:USTF0",1754878381233,6.89692267,121000.0,120990.0,0.74147205]
["bitfinex-derivatives","BTCF0:USTF0",1754878381434,7.12919267,121000.0,120990.0,1.76459205]
["bitfinex-derivatives","BTCF0:USTF0",1754878381634,6.88242812,121000.0,120990.0,1.76459205]
["bitfinex-derivatives","BTCF0:USTF0",1754878382140,6.70940812,121000.0,120990.0,1.90868822]
["bitfinex-derivatives","BTCF0:USTF0",1754878382435,6.50702512,121000.0,120990.0,2.17562422]
["bitfinex-derivatives","BTCF0:USTF0",1754878382641,6.50702512,121000.0,120990.0,2.44621162]
["bitfinex-derivatives","BTCF0:USTF0",1754878382837,6.49205512,121000.0,120990.0,2.07550422]
["bitfinex-derivatives","BTCF0:USTF0",1754878383139,6.67040512,121000.0,120990.0,2.07850422]
["bitfinex-derivatives","BTCF0:USTF0",1754878383440,6.43813512,121000.0,120990.0,2.34130422]
["bitfinex-derivatives","BTCF0:USTF0",1754878383831,6.67040512,121000.0,120990.0,2.34130422]
["bitfinex-derivatives","BTCF0:USTF0",1754878384235,6.67040512,121000.0,120990.0,2.44187842]
["bitfinex-derivatives","BTCF0:USTF0",1754878384541,6.67040512,121000.0,120990.0,2.30188225]
["bitfinex-derivatives","BTCF0:USTF0",1754878384742,6.67040512,121000.0,120990.0,1.21422625]
["bitfinex-derivatives","BTCF0:USTF0",1754878385042,6.66139252,121000.0,120990.0,2.13634625]
["bitfinex-derivatives","BTCF0:USTF0",1754878385237,3.11539457,121000.0,120990.0,1.21422625]
["bitfinex-derivatives","BTCF0:USTF0",1754878385543,2.80998457,121000.0,120990.0,1.10927205]
["bitfinex-derivatives","BTCF0:USTF0",1754878385736,2.80998457,121000.0,120990.0,2.03091205]
["bitfinex-derivatives","BTCF0:USTF0",1754878385737,2.76359457,121000.0,120990.0,2.03091205]
["bitfinex-derivatives","BTCF0:USTF0",1754878385939,2.67270457,121000.0,120990.0,2.03091205]
["bitfinex-derivatives","BTCF0:USTF0",1754878386837,2.91350457,121000.0,120990.0,2.03091205]
["bitfinex-derivatives","BTCF0:USTF0",1754878387036,2.91350457,121000.0,120990.0,2.03051205]
["bitfinex-derivatives","BTCF0:USTF0",1754878387231,2.89829757,121000.0,120990.0,2.03051205]
["bitfinex-derivatives","BTCF0:USTF0",1754878387437,2.89829757,121000.0,120990.0,1.21008114]
["bitfinex-derivatives","BTCF0:USTF0",1754878387737,2.89829757,121000.0,120990.0,2.12916114]
["bitfinex-derivatives","BTCF0:USTF0",1754878387936,2.89829757,121000.0,120990.0,2.13116114]
["bitfinex-derivatives","BTCF0:USTF0",1754878388637,2.89829757,121000.0,120990.0,2.03035205]
["bitfinex-derivatives","BTCF0:USTF0",1754878390234,2.84945757,121000.0,120990.0,2.03035205]
["bitfinex-derivatives","BTCF0:USTF0",1754878390438,2.84945757,121000.0,120990.0,2.03445205]
["bitfinex-derivatives","BTCF0:USTF0",1754878390637,2.84184757,121000.0,120990.0,2.03445205]
["bitfinex-derivatives","BTCF0:USTF0",1754878391036,2.78973757,121000.0,120990.0,2.03445205]
["bitfinex-derivatives","BTCF0:USTF0",1754878391433,2.78155757,121000.0,120990.0,2.03445205]
["bitfinex-derivatives","BTCF0:USTF0",1754878391639,2.76854757,121000.0,120990.0,2.03445205]
["bitfinex-derivatives","BTCF0:USTF0",1754878392349,2.70799757,121000.0,120990.0,2.03445205]
["bitfinex-derivatives","BTCF0:USTF0",1754878393447,2.70799757,121000.0,120990.0,2.17854822]
["bitfinex-derivatives","BTCF0:USTF0",1754878393646,2.70799757,121000.0,120990.0,1.25746822]
["bitfinex-derivatives","BTCF0:USTF0",1754878393847,2.70799757,121000.0,120990.0,2.17658822]
["bitfinex-derivatives","BTCF0:USTF0",1754878394036,2.70799757,121000.0,120990.0,1.25746822]
["bitfinex-derivatives","BTCF0:USTF0",1754878394237,3.24917237,121000.0,120990.0,1.1756127]
["bitfinex-derivatives","BTCF0:USTF0",1754878394442,3.89750497,121000.0,120990.0,1.0082486]
["bitfinex-derivatives","BTCF0:USTF0",1754878394641,2.57905757,121000.0,120990.0,1.18527626]
["bitfinex-derivatives","BTCF0:USTF0",1754878394948,2.36041757,121000.0,120990.0,2.7501878]
["bitfinex-derivatives","BTCF0:USTF0",1754878395141,2.2488476,121000.0,120990.0,2.37880626]
["bitfinex-derivatives","BTCF0:USTF0",1754878395342,2.519435,121000.0,120990.0,0.98601626]
["bitfinex-derivatives","BTCF0:USTF0",1754878395540,2.2488476,121000.0,120990.0,0.98611626]
["bitfinex-derivatives","BTCF0:USTF0",1754878395748,3.437955,121000.0,120990.0,0.84002009]
["bitfinex-derivatives","BTCF0:USTF0",1754878396050,3.1673676,121000.0,120990.0,0.57822009]
["bitfinex-derivatives","BTCF0:USTF0",1754878396245,3.437955,121000.0,120990.0,0.57822009]
["bitfinex-derivatives","BTCF0:USTF0",1754878396748,3.437955,121000.0,120990.0,0.57922009]
["bitfinex-derivatives","BTCF0:USTF0",1754878397848,2.519435,121000.0,120990.0,0.45405059]
["bitfinex-derivatives","BTCF0:USTF0",1754878398145,2.519435,121000.0,120990.0,0.59814676]
["bitfinex-derivatives","BTCF0:USTF0",1754878398354,3.437195,121000.0,120990.0,0.49731626]
["bitfinex-derivatives","BTCF0:USTF0",1754878398650,3.437195,121000.0,120990.0,0.56493146]
["bitfinex-derivatives","BTCF0:USTF0",1754878398845,3.437195,121000.0,120990.0,0.42083529]
["bitfinex-derivatives","BTCF0:USTF0",1754878399049,3.1666076,121000.0,120990.0,0.42083529]
["bitfinex-derivatives","BTCF0:USTF0",1754878399249,3.1666076,121000.0,120990.0,0.62885529]
["bitfinex-derivatives","BTCF0:USTF0",1754878399446,3.1666076,121000.0,120990.0,0.41883529]
["bitfinex-derivatives","BTCF0:USTF0",1754878399648,3.1666076,121000.0,120990.0,0.41683529]
["bitfinex-derivatives","BTCF0:USTF0",1754878399851,3.437195,121000.0,120990.0,0.41883529]
["bitfinex-derivatives","BTCF0:USTF0",1754878400352,3.437195,121000.0,120990.0,0.42493529]
["bitfinex-derivatives","BTCF0:USTF0",1754878400948,2.519435,121000.0,120990.0,0.42493529]
["bitfinex-derivatives","BTCF0:USTF0",1754878401148,2.7900224,121000.0,120990.0,0.00079309]
["bitfinex-derivatives","BTCF0:USTF0",1754878401353,0.04804,120990.0,120980.0,0.2479239]
["bitfinex-derivatives","BTCF0:USTF0",1754878401557,0.7495874,120990.0,120980.0,0.31486371]
["bitfinex-derivatives","BTCF0:USTF0",1754878401856,1.6663474,120990.0,120980.0,0.50161175]
["bitfinex-derivatives","BTCF0:USTF0",1754878402951,1.6663474,120990.0,120980.0,0.25468785]
["bitfinex-derivatives","BTCF0:USTF0",1754878402952,0.7495874,120990.0,120980.0,0.25468785]
["bitfinex-derivatives","BTCF0:USTF0",1754878403155,0.7495874,120990.0,120980.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754878403156,1.6659074,120990.0,120980.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754878403357,1.6659074,120990.0,120980.0,0.0878427]
["bitfinex-derivatives","BTCF0:USTF0",1754878404557,1.6669074,120990.0,120980.0,0.0878427]
["bitfinex-derivatives","BTCF0:USTF0",1754878405056,0.7515874,120990.0,120980.0,0.0868427]
["bitfinex-derivatives","BTCF0:USTF0",1754878405254,1.6677874,120990.0,120980.0,0.0868427]
["bitfinex-derivatives","BTCF0:USTF0",1754878406158,1.6677874,120990.0,120980.0,0.65324699]
["bitfinex-derivatives","BTCF0:USTF0",1754878406359,1.6677874,120990.0,120980.0,0.66293375]
["bitfinex-derivatives","BTCF0:USTF0",1754878406551,1.3972,120990.0,120980.0,0.66293375]
["bitfinex-derivatives","BTCF0:USTF0",1754878406753,1.39632,120990.0,120980.0,0.70856375]
["bitfinex-derivatives","BTCF0:USTF0",1754878407058,1.6669074,120990.0,120980.0,0.74558862]
["bitfinex-derivatives","BTCF0:USTF0",1754878407655,1.39632,120990.0,120980.0,0.74558862]
["bitfinex-derivatives","BTCF0:USTF0",1754878407859,1.6659074,120990.0,120980.0,0.74558862]
["bitfinex-derivatives","BTCF0:USTF0",1754878408053,1.39432,120990.0,120980.0,0.74558862]
["bitfinex-derivatives","BTCF0:USTF0",1754878408358,1.6649074,120990.0,120980.0,0.74558862]
["bitfinex-derivatives","BTCF0:USTF0",1754878408555,1.6649074,120990.0,120980.0,0.88968479]
["bitfinex-derivatives","BTCF0:USTF0",1754878408753,0.7495874,120990.0,120980.0,0.88968479]
["bitfinex-derivatives","BTCF0:USTF0",1754878408955,0.32277566,120990.0,120980.0,1.36371479]
["bitfinex-derivatives","BTCF0:USTF0",1754878409268,1.23737566,120990.0,120980.0,1.36371479]
["bitfinex-derivatives","BTCF0:USTF0",1754878409558,1.23737566,120990.0,120980.0,1.63430219]
["bitfinex-derivatives","BTCF0:USTF0",1754878409959,0.32277566,120990.0,120980.0,1.63430219]
["bitfinex-derivatives","BTCF0:USTF0",1754878410152,1.16693566,120990.0,120980.0,1.49020602]
["bitfinex-derivatives","BTCF0:USTF0",1754878410359,0.25261566,120990.0,120980.0,1.49020602]
["bitfinex-derivatives","BTCF0:USTF0",1754878410657,0.25261566,120990.0,120980.0,1.49020477]
["bitfinex-derivatives","BTCF0:USTF0",1754878410854,2.8750576,121000.0,120990.0,0.2449656]
["bitfinex-derivatives","BTCF0:USTF0",1754878411160,2.8749576,121000.0,120990.0,0.71060719]
["bitfinex-derivatives","BTCF0:USTF0",1754878411557,1.9607176,121000.0,120990.0,0.79326206]
["bitfinex-derivatives","BTCF0:USTF0",1754878411763,2.8746376,121000.0,120990.0,0.79326206]
["bitfinex-derivatives","BTCF0:USTF0",1754878412263,2.8746376,121000.0,120990.0,1.29326206]
["bitfinex-derivatives","BTCF0:USTF0",1754878412760,2.8746376,121000.0,120990.0,1.56484946]
["bitfinex-derivatives","BTCF0:USTF0",1754878413356,2.8746376,121000.0,120990.0,1.15010598]
["bitfinex-derivatives","BTCF0:USTF0",1754878413357,1.9607176,121000.0,120990.0,1.15010598]
["bitfinex-derivatives","BTCF0:USTF0",1754878413556,2.8739576,121000.0,120990.0,1.15010598]
["bitfinex-derivatives","BTCF0:USTF0",1754878413757,2.8739176,121000.0,120990.0,1.56484395]
["bitfinex-derivatives","BTCF0:USTF0",1754878414160,2.8739176,121000.0,120990.0,1.29425655]
["bitfinex-derivatives","BTCF0:USTF0",1754878414364,2.7604276,121000.0,120990.0,1.29425655]
["bitfinex-derivatives","BTCF0:USTF0",1754878414552,2.7604276,121000.0,120990.0,1.15010598]
["bitfinex-derivatives","BTCF0:USTF0",1754878414758,1.8288367,121000.0,120990.0,1.68349338]
["bitfinex-derivatives","BTCF0:USTF0",1754878414960,1.81404943,121000.0,120990.0,2.59733338]
["bitfinex-derivatives","BTCF0:USTF0",1754878415264,1.78604943,121000.0,120990.0,1.68449338]
["bitfinex-derivatives","BTCF0:USTF0",1754878415464,1.75804943,121000.0,120990.0,1.78449338]
["bitfinex-derivatives","BTCF0:USTF0",1754878415664,1.51968943,121000.0,120990.0,1.68449338]
["bitfinex-derivatives","BTCF0:USTF0",1754878416166,1.51968943,121000.0,120990.0,1.42169338]
["bitfinex-derivatives","BTCF0:USTF0",1754878416359,1.51668943,121000.0,120990.0,1.42169338]
["bitfinex-derivatives","BTCF0:USTF0",1754878416554,1.49268943,121000.0,120990.0,1.42169338]
["bitfinex-derivatives","BTCF0:USTF0",1754878416751,1.49268943,121000.0,120990.0,1.52169338]
["bitfinex-derivatives","BTCF0:USTF0",1754878416957,1.49268943,121000.0,120990.0,2.43393338]
["bitfinex-derivatives","BTCF0:USTF0",1754878417464,1.49268943,121000.0,120990.0,1.52169338]
["bitfinex-derivatives","BTCF0:USTF0",1754878417651,1.48705943,121000.0,120990.0,1.56584395]
["bitfinex-derivatives","BTCF0:USTF0",1754878418360,1.46684943,121000.0,120990.0,1.56584395]
["bitfinex-derivatives","BTCF0:USTF0",1754878418560,1.46684943,121000.0,120990.0,1.42169338]
["bitfinex-derivatives","BTCF0:USTF0",1754878419665,2.34916943,121000.0,120990.0,1.15110598]
["bitfinex-derivatives","BTCF0:USTF0",1754878419963,1.43384943,121000.0,120990.0,1.42169338]
["bitfinex-derivatives","BTCF0:USTF0",1754878420264,2.34500943,121000.0,120990.0,1.52260727]
["bitfinex-derivatives","BTCF0:USTF0",1754878420662,1.40584943,121000.0,120990.0,1.52260727]
["bitfinex-derivatives","BTCF0:USTF0",1754878420867,1.39613943,121000.0,120990.0,2.43352727]
["bitfinex-derivatives","BTCF0:USTF0",1754878421165,1.39613943,121000.0,120990.0,2.33257338]
["bitfinex-derivatives","BTCF0:USTF0",1754878421558,1.39613943,121000.0,120990.0,1.42169338]
["bitfinex-derivatives","BTCF0:USTF0",1754878421760,0.54699433,121000.0,120990.0,1.88249338]
["bitfinex-derivatives","BTCF0:USTF0",1754878421964,0.17218903,121000.0,120990.0,2.05188938]
["bitfinex-derivatives","BTCF0:USTF0",1754878422160,0.11077166,121000.0,120990.0,1.71600598]
["bitfinex-derivatives","BTCF0:USTF0",1754878422368,0.03083,121000.0,120990.0,3.06232938]
["bitfinex-derivatives","BTCF0:USTF0",1754878422561,0.03083,121000.0,120990.0,3.20645761]
["bitfinex-derivatives","BTCF0:USTF0",1754878423062,8.37801001,121020.0,121010.0,0.5529019]
["bitfinex-derivatives","BTCF0:USTF0",1754878423367,8.37801001,121020.0,121010.0,0.56258741]
["bitfinex-derivatives","BTCF0:USTF0",1754878423669,8.37801001,121020.0,121010.0,0.64523545]
["bitfinex-derivatives","BTCF0:USTF0",1754878424265,5.40094735,121020.0,121010.0,2.24189485]
["bitfinex-derivatives","BTCF0:USTF0",1754878424466,3.57844464,121020.0,121010.0,3.84523453]
["bitfinex-derivatives","BTCF0:USTF0",1754878424663,2.67760862,121020.0,121010.0,3.88084722]
["bitfinex-derivatives","BTCF0:USTF0",1754878424858,1.89815636,121020.0,121010.0,3.88084722]
["bitfinex-derivatives","BTCF0:USTF0",1754878425061,1.47368169,121020.0,121010.0,3.77996253]
["bitfinex-derivatives","BTCF0:USTF0",1754878425257,0.1001,121030.0,121010.0,3.77996253]
["bitfinex-derivatives","BTCF0:USTF0",1754878425258,0.08990767,121030.0,121010.0,3.78406253]
["bitfinex-derivatives","BTCF0:USTF0",1754878425565,6.8020472,121040.0,121030.0,0.0826082]
["bitfinex-derivatives","BTCF0:USTF0",1754878425764,6.36905408,121040.0,121030.0,1.59670851]
["bitfinex-derivatives","BTCF0:USTF0",1754878425966,6.27723033,121040.0,121030.0,1.52228819]
["bitfinex-derivatives","BTCF0:USTF0",1754878426164,5.63942465,121040.0,121030.0,1.12515919]
["bitfinex-derivatives","BTCF0:USTF0",1754878426370,5.63527439,121040.0,121030.0,1.3210315]
["bitfinex-derivatives","BTCF0:USTF0",1754878426670,5.59020439,121040.0,121030.0,2.3309865]
["bitfinex-derivatives","BTCF0:USTF0",1754878426865,5.63527439,121040.0,121030.0,1.5219065]
["bitfinex-derivatives","BTCF0:USTF0",1754878427062,5.63527439,121040.0,121030.0,1.4211315]
["bitfinex-derivatives","BTCF0:USTF0",1754878427268,5.86993039,121040.0,121030.0,2.2299715]
["bitfinex-derivatives","BTCF0:USTF0",1754878427469,5.86993039,121040.0,121030.0,1.4219028]
["bitfinex-derivatives","BTCF0:USTF0",1754878427671,5.68114739,121040.0,121030.0,1.1987117]
["bitfinex-derivatives","BTCF0:USTF0",1754878427867,5.24218739,121040.0,121030.0,1.6987117]
["bitfinex-derivatives","BTCF0:USTF0",1754878428068,5.08186739,121040.0,121030.0,1.7987117]
["bitfinex-derivatives","BTCF0:USTF0",1754878428269,3.65077465,121040.0,121030.0,2.79173137]
["bitfinex-derivatives","BTCF0:USTF0",1754878428575,2.20482052,121040.0,121030.0,3.7281305]
["bitfinex-derivatives","BTCF0:USTF0",1754878428769,7.30190223,121060.0,121050.0,0.0825946]
["bitfinex-derivatives","BTCF0:USTF0",1754878428971,6.94411461,121060.0,121050.0,2.29262381]
["bitfinex-derivatives","BTCF0:USTF0",1754878429170,6.85413109,121060.0,121050.0,2.48831946]
["bitfinex-derivatives","BTCF0:USTF0",1754878429370,6.77149757,121060.0,121050.0,2.56120582]
["bitfinex-derivatives","BTCF0:USTF0",1754878429579,6.81656757,121060.0,121050.0,2.56112582]
["bitfinex-derivatives","BTCF0:USTF0",1754878429763,6.66806757,121060.0,121050.0,2.56112582]
["bitfinex-derivatives","BTCF0:USTF0",1754878429975,6.54166757,121060.0,121050.0,2.56122582]
["bitfinex-derivatives","BTCF0:USTF0",1754878430277,6.54166757,121060.0,121050.0,1.06114555]
["bitfinex-derivatives","BTCF0:USTF0",1754878430477,6.54166757,121060.0,121050.0,1.13302772]
["bitfinex-derivatives","BTCF0:USTF0",1754878430678,6.54166757,121060.0,121050.0,2.16566634]
["bitfinex-derivatives","BTCF0:USTF0",1754878430882,6.78227757,121060.0,121050.0,2.09366417]
["bitfinex-derivatives","BTCF0:USTF0",1754878431079,6.78227757,121060.0,121050.0,1.41571677]
["bitfinex-derivatives","BTCF0:USTF0",1754878431378,6.78227757,121060.0,121050.0,2.65763894]
["bitfinex-derivatives","BTCF0:USTF0",1754878431776,6.78227757,121060.0,121050.0,2.92822634]
["bitfinex-derivatives","BTCF0:USTF0",1754878432073,6.52542955,121060.0,121050.0,2.85634417]
["bitfinex-derivatives","BTCF0:USTF0",1754878432277,6.52542955,121060.0,121050.0,2.97526813]
["bitfinex-derivatives","BTCF0:USTF0",1754878432481,6.52542955,121060.0,121050.0,3.43746921]
["bitfinex-derivatives","BTCF0:USTF0",1754878433182,6.52542955,121060.0,121050.0,2.45834704]
["bitfinex-derivatives","BTCF0:USTF0",1754878433483,6.42873335,121060.0,121050.0,3.87786921]
["bitfinex-derivatives","BTCF0:USTF0",1754878433782,6.42873335,121060.0,121050.0,3.88196921]
["bitfinex-derivatives","BTCF0:USTF0",1754878433973,6.42873335,121060.0,121050.0,3.81976754]
["bitfinex-derivatives","BTCF0:USTF0",1754878434177,6.41304643,121060.0,121050.0,2.91292754]
["bitfinex-derivatives","BTCF0:USTF0",1754878434476,5.78172706,121060.0,121050.0,3.80967179]
["bitfinex-derivatives","BTCF0:USTF0",1754878434678,5.57305951,121060.0,121050.0,3.8912342]
["bitfinex-derivatives","BTCF0:USTF0",1754878434878,5.22894456,121060.0,121050.0,3.88155396]
["bitfinex-derivatives","BTCF0:USTF0",1754878435078,4.84575161,121060.0,121050.0,3.88255396]
["bitfinex-derivatives","BTCF0:USTF0",1754878435274,4.19365078,121060.0,121050.0,2.97619396]
["bitfinex-derivatives","BTCF0:USTF0",1754878435477,2.68025382,121060.0,121050.0,3.12307395]
["bitfinex-derivatives","BTCF0:USTF0",1754878435785,1.0416424,121060.0,121050.0,3.95703178]
["bitfinex-derivatives","BTCF0:USTF0",1754878435979,0.04366977,121070.0,121060.0,0.0825872]
["bitfinex-derivatives","BTCF0:USTF0",1754878436180,7.5,121080.0,121060.0,0.0825872]
["bitfinex-derivatives","BTCF0:USTF0",1754878436181,6.18517962,121080.0,121070.0,0.2207804]
["bitfinex-derivatives","BTCF0:USTF0",1754878436385,5.63082697,121080.0,121070.0,2.16697067]
["bitfinex-derivatives","BTCF0:USTF0",1754878436579,5.3364884,121080.0,121070.0,2.37269569]
["bitfinex-derivatives","BTCF0:USTF0",1754878436783,5.19016215,121080.0,121070.0,1.46629569]
["bitfinex-derivatives","BTCF0:USTF0",1754878436977,5.1005663,121080.0,121070.0,2.37157569]
["bitfinex-derivatives","BTCF0:USTF0",1754878437285,4.46562957,121080.0,121070.0,2.73864429]
["bitfinex-derivatives","BTCF0:USTF0",1754878437485,4.46562957,121080.0,121070.0,3.17151569]
["bitfinex-derivatives","BTCF0:USTF0",1754878437675,3.97006822,121080.0,121070.0,2.32375413]
["bitfinex-derivatives","BTCF0:USTF0",1754878437980,3.97006822,121080.0,121070.0,3.34079969]
["bitfinex-derivatives","BTCF0:USTF0",1754878437981,2.74295815,121080.0,121070.0,3.34079969]
["bitfinex-derivatives","BTCF0:USTF0",1754878438180,1.93920767,121080.0,121070.0,3.41268186]
["bitfinex-derivatives","BTCF0:USTF0",1754878438375,1.7792299,121080.0,121070.0,1.97049569]
["bitfinex-derivatives","BTCF0:USTF0",1754878438681,1.48542213,121080.0,121070.0,3.17633569]
["bitfinex-derivatives","BTCF0:USTF0",1754878438979,0.82217189,121080.0,121070.0,3.24821786]
["bitfinex-derivatives","BTCF0:USTF0",1754878439181,6.42143299,121100.0,121090.0,0.0825669]
["bitfinex-derivatives","BTCF0:USTF0",1754878439381,5.20161072,121100.0,121090.0,1.67961947]
["bitfinex-derivatives","BTCF0:USTF0",1754878439582,4.17443925,121100.0,121090.0,1.74866931]
["bitfinex-derivatives","BTCF0:USTF0",1754878439779,2.36049098,121100.0,121090.0,3.28467301]
["bitfinex-derivatives","BTCF0:USTF0",1754878440080,1.11845641,121100.0,121090.0,3.28455301]
["bitfinex-derivatives","BTCF0:USTF0",1754878440280,0.14695526,121100.0,121090.0,3.28455301]
["bitfinex-derivatives","BTCF0:USTF0",1754878440483,6.65292208,121120.0,121110.0,0.1653333]
["bitfinex-derivatives","BTCF0:USTF0",1754878440685,4.72693638,121120.0,121110.0,2.84644357]
["bitfinex-derivatives","BTCF0:USTF0",1754878440886,3.88262433,121120.0,121110.0,4.03931925]
["bitfinex-derivatives","BTCF0:USTF0",1754878441080,3.10424091,121120.0,121110.0,3.51793904]
["bitfinex-derivatives","BTCF0:USTF0",1754878441379,6.33260952,121140.0,121130.0,0.6035196]
["bitfinex-derivatives","BTCF0:USTF0",1754878441575,6.37758592,121140.0,121130.0,1.2308566]
["bitfinex-derivatives","BTCF0:USTF0",1754878441776,6.37758592,121140.0,121130.0,2.41372834]
["bitfinex-derivatives","BTCF0:USTF0",1754878441976,6.15412195,121140.0,121130.0,3.21596776]
["bitfinex-derivatives","BTCF0:USTF0",1754878442175,5.9296634,121140.0,121130.0,3.38107176]
["bitfinex-derivatives","BTCF0:USTF0",1754878442388,5.82839643,121140.0,121130.0,2.57904139]
["bitfinex-derivatives","BTCF0:USTF0",1754878442583,5.70454598,121140.0,121130.0,3.86203166]
["bitfinex-derivatives","BTCF0:USTF0",1754878442886,5.44484749,121140.0,121130.0,4.36191166]
["bitfinex-derivatives","BTCF0:USTF0",1754878443085,5.44484749,121140.0,121130.0,4.42816731]
["bitfinex-derivatives","BTCF0:USTF0",1754878443086,5.30108052,121140.0,121130.0,4.42816731]
["bitfinex-derivatives","BTCF0:USTF0",1754878443280,5.58676052,121140.0,121130.0,3.96551704]
["bitfinex-derivatives","BTCF0:USTF0",1754878443483,5.47529815,121140.0,121130.0,3.03342869]
["bitfinex-derivatives","BTCF0:USTF0",1754878443678,5.30943414,121140.0,121130.0,3.03242869]
["bitfinex-derivatives","BTCF0:USTF0",1754878443986,2.58515762,121140.0,121130.0,1.89094869]
["bitfinex-derivatives","BTCF0:USTF0",1754878444283,2.58515762,121140.0,121130.0,3.12368499]
["bitfinex-derivatives","BTCF0:USTF0",1754878444487,2.10150032,121140.0,121130.0,3.20646499]
["bitfinex-derivatives","BTCF0:USTF0",1754878444682,1.91027261,121140.0,121130.0,3.15475926]
["bitfinex-derivatives","BTCF0:USTF0",1754878444882,1.78368701,121140.0,121130.0,2.68555526]
["bitfinex-derivatives","BTCF0:USTF0",1754878445081,1.65991481,121140.0,121130.0,3.58795526]
["bitfinex-derivatives","BTCF0:USTF0",1754878445289,1.36650311,121140.0,121130.0,2.96729203]
["bitfinex-derivatives","BTCF0:USTF0",1754878445484,0.89950925,121140.0,121130.0,3.86965203]
["bitfinex-derivatives","BTCF0:USTF0",1754878445681,0.15809635,121140.0,121130.0,3.10456599]
["bitfinex-derivatives","BTCF0:USTF0",1754878445881,7.26657055,121160.0,121150.0,0.603506]
["bitfinex-derivatives","BTCF0:USTF0",1754878446078,6.40530089,121160.0,121150.0,1.5189525]
["bitfinex-derivatives","BTCF0:USTF0",1754878446290,5.85506449,121160.0,121150.0,2.93817351]
["bitfinex-derivatives","BTCF0:USTF0",1754878446495,5.26393659,121160.0,121150.0,3.0207124]
["bitfinex-derivatives","BTCF0:USTF0",1754878446687,5.26393659,121160.0,121150.0,2.1188324]
["bitfinex-derivatives","BTCF0:USTF0",1754878446688,4.23787593,121160.0,121150.0,2.1188324]
["bitfinex-derivatives","BTCF0:USTF0",1754878446890,2.88691529,121160.0,121150.0,2.1229324]
["bitfinex-derivatives","BTCF0:USTF0",1754878447094,0.86044904,121160.0,121150.0,3.5247124]
["bitfinex-derivatives","BTCF0:USTF0",1754878447287,6.79450495,121180.0,121170.0,0.2207124]
["bitfinex-derivatives","BTCF0:USTF0",1754878447589,5.90208785,121180.0,121170.0,3.72728889]
["bitfinex-derivatives","BTCF0:USTF0",1754878447791,0.14889135,121180.0,121170.0,3.78123685]
["bitfinex-derivatives","BTCF0:USTF0",1754878447987,9.66247531,121200.0,121190.0,0.0834988]
["bitfinex-derivatives","BTCF0:USTF0",1754878448193,9.06711227,121200.0,121190.0,1.5798298]
["bitfinex-derivatives","BTCF0:USTF0",1754878448392,8.95833747,121200.0,121190.0,2.6088487]
["bitfinex-derivatives","BTCF0:USTF0",1754878448594,8.61259431,121200.0,121190.0,2.86281273]
["bitfinex-derivatives","BTCF0:USTF0",1754878448790,8.46038539,121200.0,121190.0,2.945338]
["bitfinex-derivatives","BTCF0:USTF0",1754878449093,8.12269899,121200.0,121190.0,1.65297397]
["bitfinex-derivatives","BTCF0:USTF0",1754878449286,7.50047008,121200.0,121190.0,1.97099375]
["bitfinex-derivatives","BTCF0:USTF0",1754878449488,7.19800543,121200.0,121190.0,1.95660158]
["bitfinex-derivatives","BTCF0:USTF0",1754878449690,2.48546982,121200.0,121190.0,1.9566866]
["bitfinex-derivatives","BTCF0:USTF0",1754878449991,0.04609,121240.0,121190.0,1.9566866]
["bitfinex-derivatives","BTCF0:USTF0",1754878449992,0.04609,121230.0,121210.0,0.1834852]
["bitfinex-derivatives","BTCF0:USTF0",1754878450292,0.3243752,121230.0,121220.0,1.1155868]
["bitfinex-derivatives","BTCF0:USTF0",1754878450493,0.3243752,121230.0,121220.0,1.77789547]
["bitfinex-derivatives","BTCF0:USTF0",1754878450692,0.3243752,121230.0,121220.0,0.43525223]
["bitfinex-derivatives","BTCF0:USTF0",1754878450693,0.94185547,121230.0,121220.0,0.43525223]
["bitfinex-derivatives","BTCF0:USTF0",1754878450886,0.07168,121210.0,121190.0,0.90028294]
["bitfinex-derivatives","BTCF0:USTF0",1754878451086,1.55680697,121200.0,121190.0,0.10008294]
["bitfinex-derivatives","BTCF0:USTF0",1754878451284,0.95925,121200.0,121190.0,0.92410806]
["bitfinex-derivatives","BTCF0:USTF0",1754878451485,0.95925,121200.0,121190.0,2.39410822]
["bitfinex-derivatives","BTCF0:USTF0",1754878451789,0.19579286,121200.0,121190.0,1.60354768]
["bitfinex-derivatives","BTCF0:USTF0",1754878451987,0.3609,121210.0,121190.0,2.63259684]
["bitfinex-derivatives","BTCF0:USTF0",1754878452191,0.3609,121210.0,121200.0,0.128582]
["bitfinex-derivatives","BTCF0:USTF0",1754878452390,0.3609,121210.0,121200.0,0.382492]
["bitfinex-derivatives","BTCF0:USTF0",1754878452391,0.64454,121210.0,121200.0,0.382492]
["bitfinex-derivatives","BTCF0:USTF0",1754878452595,2.22437027,121210.0,121200.0,0.42344387]
["bitfinex-derivatives","BTCF0:USTF0",1754878452796,3.62793697,121210.0,121190.0,0.2619498]
["bitfinex-derivatives","BTCF0:USTF0",1754878452986,0.40689,121200.0,121190.0,0.2619445]
["bitfinex-derivatives","BTCF0:USTF0",1754878453294,1.60689,121200.0,121190.0,1.4113784]
["bitfinex-derivatives","BTCF0:USTF0",1754878453492,2.22437027,121200.0,121190.0,0.51211425]
["bitfinex-derivatives","BTCF0:USTF0",1754878453794,0.28374,121170.0,121160.0,0.02558367]
["bitfinex-derivatives","BTCF0:USTF0",1754878453991,0.28374,121170.0,121160.0,0.1825194]
["bitfinex-derivatives","BTCF0:USTF0",1754878453992,1.60289697,121170.0,121160.0,0.1825194]
["bitfinex-derivatives","BTCF0:USTF0",1754878454293,2.0622667,121170.0,121160.0,0.48924819]
["bitfinex-derivatives","BTCF0:USTF0",1754878454493,0.64454,121170.0,121160.0,0.56219854]
["bitfinex-derivatives","BTCF0:USTF0",1754878454696,2.44209697,121170.0,121160.0,0.50286]
["bitfinex-derivatives","BTCF0:USTF0",1754878454898,2.44209697,121170.0,121160.0,0.41478611]
["bitfinex-derivatives","BTCF0:USTF0",1754878455096,2.44209697,121170.0,121160.0,0.33226671]
["bitfinex-derivatives","BTCF0:USTF0",1754878455287,2.44209697,121170.0,121160.0,0.40189342]
["bitfinex-derivatives","BTCF0:USTF0",1754878455490,2.98367697,121170.0,121160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754878455695,0.3608,121170.0,121160.0,0.47180667]
["bitfinex-derivatives","BTCF0:USTF0",1754878455896,0.3568,121170.0,121160.0,0.85427787]
["bitfinex-derivatives","BTCF0:USTF0",1754878456094,1.81077,121170.0,121160.0,0.90676787]
["bitfinex-derivatives","BTCF0:USTF0",1754878456291,3.23364697,121170.0,121160.0,0.47447787]
["bitfinex-derivatives","BTCF0:USTF0",1754878456493,3.23364697,121170.0,121160.0,0.37455623]
["bitfinex-derivatives","BTCF0:USTF0",1754878456694,3.23364697,121170.0,121160.0,0.45708831]
["bitfinex-derivatives","BTCF0:USTF0",1754878456895,3.23364697,121170.0,121160.0,0.45808831]
["bitfinex-derivatives","BTCF0:USTF0",1754878457497,4.13160697,121170.0,121160.0,0.45808831]
["bitfinex-derivatives","BTCF0:USTF0",1754878457691,1.7745267,121170.0,121160.0,0.81228372]
["bitfinex-derivatives","BTCF0:USTF0",1754878457893,1.7745267,121170.0,121160.0,0.76477372]
["bitfinex-derivatives","BTCF0:USTF0",1754878458098,2.97967697,121170.0,121160.0,0.68225432]
["bitfinex-derivatives","BTCF0:USTF0",1754878458298,3.87735697,121170.0,121160.0,0.68225432]
["bitfinex-derivatives","BTCF0:USTF0",1754878458494,2.97967697,121170.0,121160.0,0.45808831]
["bitfinex-derivatives","BTCF0:USTF0",1754878458698,1.7745267,121170.0,121160.0,0.64060781]
["bitfinex-derivatives","BTCF0:USTF0",1754878458891,2.45432,121170.0,121160.0,0.81171543]
["bitfinex-derivatives","BTCF0:USTF0",1754878459098,1.7745267,121170.0,121160.0,0.98060543]
["bitfinex-derivatives","BTCF0:USTF0",1754878459297,2.6719267,121170.0,121160.0,1.05060543]
["bitfinex-derivatives","BTCF0:USTF0",1754878459597,0.1917768,121170.0,121160.0,2.49842899]
["bitfinex-derivatives","BTCF0:USTF0",1754878459803,0.3609,121180.0,121170.0,0.1300227]
["bitfinex-derivatives","BTCF0:USTF0",1754878459990,0.3608,121180.0,121170.0,0.5689127]
["bitfinex-derivatives","BTCF0:USTF0",1754878460195,0.3608,121180.0,121170.0,1.0730494]
["bitfinex-derivatives","BTCF0:USTF0",1754878460396,0.3608,121180.0,121170.0,1.6728244]
["bitfinex-derivatives","BTCF0:USTF0",1754878460596,0.3608,121180.0,121170.0,0.7757444]
["bitfinex-derivatives","BTCF0:USTF0",1754878460791,0.2782884,121180.0,121170.0,1.1502144]
["bitfinex-derivatives","BTCF0:USTF0",1754878460998,0.36096828,121190.0,121180.0,0.1300158]
["bitfinex-derivatives","BTCF0:USTF0",1754878461193,1.77859498,121190.0,121180.0,0.3300158]
["bitfinex-derivatives","BTCF0:USTF0",1754878461497,1.77859498,121190.0,121180.0,0.45339159]
["bitfinex-derivatives","BTCF0:USTF0",1754878461498,2.67543498,121190.0,121180.0,0.45339159]
["bitfinex-derivatives","BTCF0:USTF0",1754878461703,2.67543498,121190.0,121180.0,0.53591686]
["bitfinex-derivatives","BTCF0:USTF0",1754878461900,1.77859498,121190.0,121180.0,0.53591686]
["bitfinex-derivatives","BTCF0:USTF0",1754878462201,0.0001,121200.0,121190.0,0.368899]
["bitfinex-derivatives","BTCF0:USTF0",1754878462405,0.0001,121210.0,121200.0,0.3688922]
["bitfinex-derivatives","BTCF0:USTF0",1754878462604,0.0001,121220.0,121210.0,0.5338468]
["bitfinex-derivatives","BTCF0:USTF0",1754878462802,1.1175884,121230.0,121220.0,0.0824789]
["bitfinex-derivatives","BTCF0:USTF0",1754878463002,1.1174884,121230.0,121220.0,1.52978958]
["bitfinex-derivatives","BTCF0:USTF0",1754878463197,0.3609,121240.0,121230.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1754878463396,0.3608,121240.0,121230.0,0.5688721]
["bitfinex-derivatives","BTCF0:USTF0",1754878463598,1.6960151,121240.0,121230.0,0.45335818]
["bitfinex-derivatives","BTCF0:USTF0",1754878464003,1.6960151,121240.0,121230.0,0.48833941]
["bitfinex-derivatives","BTCF0:USTF0",1754878464304,1.6960151,121240.0,121230.0,0.58833941]
["bitfinex-derivatives","BTCF0:USTF0",1754878464504,1.6960151,121240.0,121230.0,0.63584941]
["bitfinex-derivatives","BTCF0:USTF0",1754878465804,1.6960151,121240.0,121230.0,0.48833941]
["bitfinex-derivatives","BTCF0:USTF0",1754878465993,2.83451951,121240.0,121230.0,0.18249123]
["bitfinex-derivatives","BTCF0:USTF0",1754878466398,2.61235111,121240.0,121230.0,0.55796123]
["bitfinex-derivatives","BTCF0:USTF0",1754878466697,0.04609,121230.0,121220.0,0.0824789]
["bitfinex-derivatives","BTCF0:USTF0",1754878466898,0.46799251,121230.0,121220.0,0.1824789]
["bitfinex-derivatives","BTCF0:USTF0",1754878467100,1.51063921,121230.0,121220.0,0.45600794]
["bitfinex-derivatives","BTCF0:USTF0",1754878467301,2.04479921,121230.0,121220.0,0.55600794]
["bitfinex-derivatives","BTCF0:USTF0",1754878467613,2.40559921,121230.0,121220.0,1.05609622]
["bitfinex-derivatives","BTCF0:USTF0",1754878467798,2.40559921,121230.0,121220.0,0.95609622]
["bitfinex-derivatives","BTCF0:USTF0",1754878467799,2.40555921,121230.0,121220.0,0.95609622]
["bitfinex-derivatives","BTCF0:USTF0",1754878468005,1.51063921,121230.0,121220.0,0.85609622]
["bitfinex-derivatives","BTCF0:USTF0",1754878468200,2.40535921,121230.0,121220.0,0.95609622]
["bitfinex-derivatives","BTCF0:USTF0",1754878468707,2.40519921,121230.0,121220.0,0.95609622]
["bitfinex-derivatives","BTCF0:USTF0",1754878469206,0.68771921,121230.0,121220.0,0.95609622]
["bitfinex-derivatives","BTCF0:USTF0",1754878469403,1.58203921,121230.0,121220.0,0.96576237]
["bitfinex-derivatives","BTCF0:USTF0",1754878469606,0.42390251,121230.0,121220.0,1.01327237]
["bitfinex-derivatives","BTCF0:USTF0",1754878469801,0.64262921,121230.0,121220.0,1.35216237]
["bitfinex-derivatives","BTCF0:USTF0",1754878470000,1.51363921,121230.0,121220.0,1.13635566]
["bitfinex-derivatives","BTCF0:USTF0",1754878470605,1.51363921,121230.0,121220.0,0.95387676]
["bitfinex-derivatives","BTCF0:USTF0",1754878470904,0.06410251,121230.0,121220.0,1.3527559]
["bitfinex-derivatives","BTCF0:USTF0",1754878471111,0.28182921,121230.0,121220.0,1.35216261]
["bitfinex-derivatives","BTCF0:USTF0",1754878471311,0.69071921,121230.0,121220.0,1.3527559]
["bitfinex-derivatives","BTCF0:USTF0",1754878471505,0.69071921,121230.0,121220.0,1.11327261]
["bitfinex-derivatives","BTCF0:USTF0",1754878471700,1.29791251,121230.0,121220.0,1.11327261]
["bitfinex-derivatives","BTCF0:USTF0",1754878471902,1.51563921,121230.0,121220.0,1.11327261]
["bitfinex-derivatives","BTCF0:USTF0",1754878472106,1.51563921,121230.0,121220.0,1.1363559]
["bitfinex-derivatives","BTCF0:USTF0",1754878472107,1.51163921,121230.0,121220.0,1.1363559]
["bitfinex-derivatives","BTCF0:USTF0",1754878472303,1.46754921,121230.0,121220.0,1.3527559]
["bitfinex-derivatives","BTCF0:USTF0",1754878472503,1.51363921,121230.0,121220.0,1.1838659]
["bitfinex-derivatives","BTCF0:USTF0",1754878472810,0.64262921,121230.0,121220.0,1.3527559]
["bitfinex-derivatives","BTCF0:USTF0",1754878472998,0.5786267,121240.0,121230.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1754878473203,2.12493,121240.0,121230.0,0.31024178]
["bitfinex-derivatives","BTCF0:USTF0",1754878473400,2.3426567,121240.0,121230.0,0.3636153]
["bitfinex-derivatives","BTCF0:USTF0",1754878473604,1.4034067,121240.0,121230.0,0.51757307]
["bitfinex-derivatives","BTCF0:USTF0",1754878473802,1.4034067,121240.0,121230.0,0.84992973]
["bitfinex-derivatives","BTCF0:USTF0",1754878473803,0.2177267,121240.0,121230.0,0.84992973]
["bitfinex-derivatives","BTCF0:USTF0",1754878474007,0.00019767,121250.0,121230.0,0.46352973]
["bitfinex-derivatives","BTCF0:USTF0",1754878474207,0.004,121240.0,121230.0,1.64276973]
["bitfinex-derivatives","BTCF0:USTF0",1754878474403,0.21606,121240.0,121230.0,0.74992973]
["bitfinex-derivatives","BTCF0:USTF0",1754878474604,0.21606,121240.0,121230.0,1.24992973]
["bitfinex-derivatives","BTCF0:USTF0",1754878475012,0.004,121240.0,121230.0,1.34992973]
["bitfinex-derivatives","BTCF0:USTF0",1754878475215,0.003,121240.0,121230.0,1.34992973]
["bitfinex-derivatives","BTCF0:USTF0",1754878475510,0.003,121240.0,121230.0,1.35092973]
["bitfinex-derivatives","BTCF0:USTF0",1754878475710,0.21393,121240.0,121230.0,2.24332973]
["bitfinex-derivatives","BTCF0:USTF0",1754878476307,0.003,121240.0,121230.0,1.35092973]
["bitfinex-derivatives","BTCF0:USTF0",1754878476703,0.04699767,121250.0,121230.0,1.32632973]
["bitfinex-derivatives","BTCF0:USTF0",1754878477014,0.0468,121240.0,121230.0,1.85748785]
["bitfinex-derivatives","BTCF0:USTF0",1754878477308,0.0468,121240.0,121230.0,0.96552785]
["bitfinex-derivatives","BTCF0:USTF0",1754878477810,0.28436,121240.0,121230.0,1.06452785]
["bitfinex-derivatives","BTCF0:USTF0",1754878478001,0.0468,121240.0,121230.0,2.05712785]
["bitfinex-derivatives","BTCF0:USTF0",1754878478706,0.0468,121240.0,121230.0,2.19432785]
["bitfinex-derivatives","BTCF0:USTF0",1754878479106,0.0468,121240.0,121230.0,2.19416785]
["bitfinex-derivatives","BTCF0:USTF0",1754878479310,0.0468,121240.0,121230.0,2.45496785]
["bitfinex-derivatives","BTCF0:USTF0",1754878479506,0.04699767,121250.0,121230.0,2.85141226]
["bitfinex-derivatives","BTCF0:USTF0",1754878480014,0.04699767,121250.0,121230.0,2.95141226]
["bitfinex-derivatives","BTCF0:USTF0",1754878480015,0.0468,121240.0,121230.0,2.95141226]
["bitfinex-derivatives","BTCF0:USTF0",1754878480211,0.0468,121240.0,121230.0,2.63774785]
["bitfinex-derivatives","BTCF0:USTF0",1754878480412,0.04699767,121250.0,121230.0,2.63774785]
["bitfinex-derivatives","BTCF0:USTF0",1754878480611,0.04699767,121250.0,121230.0,2.63674785]
["bitfinex-derivatives","BTCF0:USTF0",1754878480815,0.04699767,121250.0,121230.0,2.63574785]
["bitfinex-derivatives","BTCF0:USTF0",1754878480816,0.0468,121240.0,121230.0,2.63574785]
["bitfinex-derivatives","BTCF0:USTF0",1754878481117,0.0468,121240.0,121230.0,2.63598785]
["bitfinex-derivatives","BTCF0:USTF0",1754878481316,0.0468,121240.0,121230.0,2.53598785]
["bitfinex-derivatives","BTCF0:USTF0",1754878481512,0.0468,121240.0,121230.0,2.53590785]
["bitfinex-derivatives","BTCF0:USTF0",1754878481716,0.21093,121240.0,121230.0,2.09232785]
["bitfinex-derivatives","BTCF0:USTF0",1754878482321,0.21093,121240.0,121230.0,2.09224785]
["bitfinex-derivatives","BTCF0:USTF0",1754878483017,0.0468,121240.0,121230.0,2.09224785]
["bitfinex-derivatives","BTCF0:USTF0",1754878483311,1.64059111,121240.0,121230.0,1.14006019]
["bitfinex-derivatives","BTCF0:USTF0",1754878483512,0.5020867,121240.0,121230.0,1.14006019]
["bitfinex-derivatives","BTCF0:USTF0",1754878483817,0.5020867,121240.0,121230.0,2.02998019]
["bitfinex-derivatives","BTCF0:USTF0",1754878484420,0.5020867,121240.0,121230.0,1.14006019]
["bitfinex-derivatives","BTCF0:USTF0",1754878484616,1.3269267,121240.0,121230.0,1.14006019]
["bitfinex-derivatives","BTCF0:USTF0",1754878485016,1.3269267,121240.0,121230.0,1.06862785]
["bitfinex-derivatives","BTCF0:USTF0",1754878486121,1.3269267,121240.0,121230.0,1.06762785]
["bitfinex-derivatives","BTCF0:USTF0",1754878486315,1.3269267,121240.0,121230.0,1.06862785]
["bitfinex-derivatives","BTCF0:USTF0",1754878486611,1.3269267,121240.0,121230.0,1.06452785]
["bitfinex-derivatives","BTCF0:USTF0",1754878486817,1.3269267,121240.0,121230.0,1.06862785]
["bitfinex-derivatives","BTCF0:USTF0",1754878487414,0.0478,121240.0,121230.0,0.89958795]
["bitfinex-derivatives","BTCF0:USTF0",1754878487615,0.4296567,121240.0,121230.0,2.24151846]
["bitfinex-derivatives","BTCF0:USTF0",1754878487806,0.5030867,121240.0,121230.0,0.97397717]
["bitfinex-derivatives","BTCF0:USTF0",1754878488121,0.5030867,121240.0,121230.0,1.79140795]
["bitfinex-derivatives","BTCF0:USTF0",1754878488313,0.5020867,121240.0,121230.0,1.00248018]
["bitfinex-derivatives","BTCF0:USTF0",1754878488614,1.93604,121240.0,121230.0,1.00248018]
["bitfinex-derivatives","BTCF0:USTF0",1754878488818,1.3289267,121240.0,121230.0,1.89104018]
["bitfinex-derivatives","BTCF0:USTF0",1754878489120,1.3269267,121240.0,121230.0,1.89104018]
["bitfinex-derivatives","BTCF0:USTF0",1754878489317,1.3269267,121240.0,121230.0,1.00248018]
["bitfinex-derivatives","BTCF0:USTF0",1754878489619,1.3279267,121240.0,121230.0,0.90268795]
["bitfinex-derivatives","BTCF0:USTF0",1754878490214,0.001,121240.0,121230.0,1.36325039]
["bitfinex-derivatives","BTCF0:USTF0",1754878490415,0.0468,121240.0,121230.0,2.79191188]
["bitfinex-derivatives","BTCF0:USTF0",1754878490719,0.0468,121240.0,121230.0,2.69214944]
["bitfinex-derivatives","BTCF0:USTF0",1754878490919,0.0468,121240.0,121230.0,2.31340815]
["bitfinex-derivatives","BTCF0:USTF0",1754878491120,0.0468,121240.0,121230.0,2.69214944]
["bitfinex-derivatives","BTCF0:USTF0",1754878491318,0.0468,121240.0,121230.0,2.83460133]
["bitfinex-derivatives","BTCF0:USTF0",1754878491715,0.0468,121240.0,121230.0,1.32036774]
["bitfinex-derivatives","BTCF0:USTF0",1754878491716,0.12023,121240.0,121230.0,1.32036774]
["bitfinex-derivatives","BTCF0:USTF0",1754878491920,0.2177267,121210.0,121190.0,0.56786013]
["bitfinex-derivatives","BTCF0:USTF0",1754878492217,0.2177267,121210.0,121200.0,0.0824918]
["bitfinex-derivatives","BTCF0:USTF0",1754878492218,0.3609,121210.0,121200.0,0.0824918]
["bitfinex-derivatives","BTCF0:USTF0",1754878492416,0.21396131,121210.0,121200.0,0.69601309]
["bitfinex-derivatives","BTCF0:USTF0",1754878492721,0.20591545,121210.0,121200.0,1.18082635]
["bitfinex-derivatives","BTCF0:USTF0",1754878492914,0.20591545,121210.0,121200.0,0.88467382]
["bitfinex-derivatives","BTCF0:USTF0",1754878493315,0.20591545,121210.0,121200.0,0.73238282]
["bitfinex-derivatives","BTCF0:USTF0",1754878493316,1.20378129,121210.0,121200.0,0.73238282]
["bitfinex-derivatives","BTCF0:USTF0",1754878493512,0.82504,121210.0,121200.0,1.18885322]
["bitfinex-derivatives","BTCF0:USTF0",1754878493710,0.99225674,121210.0,121200.0,0.78909442]
["bitfinex-derivatives","BTCF0:USTF0",1754878493918,1.14778545,121210.0,121200.0,1.00076442]
["bitfinex-derivatives","BTCF0:USTF0",1754878494115,1.03095545,121210.0,121200.0,1.07380442]
["bitfinex-derivatives","BTCF0:USTF0",1754878494314,1.03095545,121210.0,121200.0,1.07580442]
["bitfinex-derivatives","BTCF0:USTF0",1754878494519,1.10098545,121210.0,121200.0,0.84102442]
["bitfinex-derivatives","BTCF0:USTF0",1754878494720,1.14778545,121210.0,121200.0,0.84102442]
["bitfinex-derivatives","BTCF0:USTF0",1754878495018,1.50858545,121210.0,121200.0,0.84102442]
["bitfinex-derivatives","BTCF0:USTF0",1754878495216,1.88732674,121210.0,121200.0,0.79119442]
["bitfinex-derivatives","BTCF0:USTF0",1754878495419,1.50858545,121210.0,121200.0,0.79119442]
["bitfinex-derivatives","BTCF0:USTF0",1754878495721,1.14778545,121210.0,121200.0,0.84102442]
["bitfinex-derivatives","BTCF0:USTF0",1754878495921,1.52652674,121210.0,121200.0,0.83902442]
["bitfinex-derivatives","BTCF0:USTF0",1754878496123,1.88832674,121210.0,121200.0,0.78919442]
["bitfinex-derivatives","BTCF0:USTF0",1754878496327,1.88932674,121210.0,121200.0,0.78919442]
["bitfinex-derivatives","BTCF0:USTF0",1754878496627,2.77600674,121210.0,121200.0,0.83902442]
["bitfinex-derivatives","BTCF0:USTF0",1754878496920,1.88932674,121210.0,121200.0,0.76518166]
["bitfinex-derivatives","BTCF0:USTF0",1754878497126,2.77588674,121210.0,121200.0,0.68268876]
["bitfinex-derivatives","BTCF0:USTF0",1754878497425,1.14978545,121210.0,121200.0,0.81501166]
["bitfinex-derivatives","BTCF0:USTF0",1754878497612,1.10298545,121210.0,121200.0,1.17357032]
["bitfinex-derivatives","BTCF0:USTF0",1754878498118,0.002,121210.0,121200.0,1.53437032]
["bitfinex-derivatives","BTCF0:USTF0",1754878498316,0.85646896,121250.0,121230.0,0.2474079]
["bitfinex-derivatives","BTCF0:USTF0",1754878498618,0.25271545,121240.0,121230.0,1.1162652]
["bitfinex-derivatives","BTCF0:USTF0",1754878498819,0.25271545,121240.0,121230.0,1.0664352]
["bitfinex-derivatives","BTCF0:USTF0",1754878499021,0.20591545,121240.0,121230.0,1.20287004]
["bitfinex-derivatives","BTCF0:USTF0",1754878499222,0.04689767,121250.0,121240.0,0.11018225]
["bitfinex-derivatives","BTCF0:USTF0",1754878499427,0.25291312,121250.0,121240.0,0.57098225]
["bitfinex-derivatives","BTCF0:USTF0",1754878499628,0.25691312,121250.0,121240.0,0.69488203]
["bitfinex-derivatives","BTCF0:USTF0",1754878499822,0.25691312,121250.0,121240.0,0.77736646]
["bitfinex-derivatives","BTCF0:USTF0",1754878500124,0.25691312,121250.0,121240.0,1.66308646]
["bitfinex-derivatives","BTCF0:USTF0",1754878500328,0.25291312,121250.0,121240.0,1.66308646]
["bitfinex-derivatives","BTCF0:USTF0",1754878500523,1.48805896,121250.0,121240.0,0.28218948]
["bitfinex-derivatives","BTCF0:USTF0",1754878500723,1.41161441,121250.0,121230.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754878500929,0.28436,121210.0,121200.0,0.43281506]
["bitfinex-derivatives","BTCF0:USTF0",1754878501133,2.11529674,121210.0,121200.0,0.43281506]
["bitfinex-derivatives","BTCF0:USTF0",1754878501323,0.74054129,121230.0,121210.0,0.1649681]
["bitfinex-derivatives","BTCF0:USTF0",1754878501533,0.37004545,121220.0,121210.0,0.9406703]
["bitfinex-derivatives","BTCF0:USTF0",1754878501731,0.37004545,121220.0,121210.0,1.06457086]
["bitfinex-derivatives","BTCF0:USTF0",1754878501928,1.69401674,121220.0,121210.0,0.2888916]
["bitfinex-derivatives","BTCF0:USTF0",1754878502225,2.57921674,121220.0,121210.0,0.2889916]
["bitfinex-derivatives","BTCF0:USTF0",1754878502427,1.69401674,121220.0,121210.0,0.2065054]
["bitfinex-derivatives","BTCF0:USTF0",1754878502634,1.69401674,121220.0,121210.0,0.16509094]
["bitfinex-derivatives","BTCF0:USTF0",1754878502929,2.57905674,121220.0,121210.0,0.16509094]
["bitfinex-derivatives","BTCF0:USTF0",1754878503331,2.57905674,121220.0,121210.0,0.16709094]
["bitfinex-derivatives","BTCF0:USTF0",1754878503529,1.10936,121220.0,121210.0,0.84398094]
["bitfinex-derivatives","BTCF0:USTF0",1754878503724,1.90876129,121230.0,121220.0,0.1323097]
["bitfinex-derivatives","BTCF0:USTF0",1754878503918,2.73358129,121230.0,121220.0,0.09224347]
["bitfinex-derivatives","BTCF0:USTF0",1754878504234,2.93941674,121230.0,121220.0,0.21680938]
["bitfinex-derivatives","BTCF0:USTF0",1754878504532,2.93941674,121230.0,121220.0,0.29930742]
["bitfinex-derivatives","BTCF0:USTF0",1754878504731,2.93941674,121230.0,121220.0,0.21682772]
["bitfinex-derivatives","BTCF0:USTF0",1754878504932,2.05473674,121230.0,121220.0,0.09226181]
["bitfinex-derivatives","BTCF0:USTF0",1754878505232,2.93917674,121230.0,121220.0,0.09226181]
["bitfinex-derivatives","BTCF0:USTF0",1754878505427,2.27595545,121230.0,121210.0,0.167965]
["bitfinex-derivatives","BTCF0:USTF0",1754878505724,1.69052674,121220.0,121210.0,0.0834825]
["bitfinex-derivatives","BTCF0:USTF0",1754878505929,2.57480674,121220.0,121210.0,0.16597773]
["bitfinex-derivatives","BTCF0:USTF0",1754878506129,2.19606545,121220.0,121210.0,0.08759123]
["bitfinex-derivatives","BTCF0:USTF0",1754878506324,2.19606545,121220.0,121200.0,0.18534226]
["bitfinex-derivatives","BTCF0:USTF0",1754878506325,0.29152,121210.0,121200.0,0.18534226]
["bitfinex-derivatives","BTCF0:USTF0",1754878506525,1.23697674,121210.0,121200.0,0.08267381]
["bitfinex-derivatives","BTCF0:USTF0",1754878506727,1.32247545,121210.0,121200.0,0.61606307]
["bitfinex-derivatives","BTCF0:USTF0",1754878506931,1.65189674,121210.0,121200.0,0.85810111]
["bitfinex-derivatives","BTCF0:USTF0",1754878507122,2.15711545,121210.0,121200.0,0.85400111]
["bitfinex-derivatives","BTCF0:USTF0",1754878507427,2.15611545,121210.0,121200.0,1.42870111]
["bitfinex-derivatives","BTCF0:USTF0",1754878507629,1.03095545,121210.0,121200.0,1.42870111]
["bitfinex-derivatives","BTCF0:USTF0",1754878507827,1.91375545,121210.0,121200.0,1.42870111]
["bitfinex-derivatives","BTCF0:USTF0",1754878508333,1.91375545,121210.0,121200.0,1.57146872]
["bitfinex-derivatives","BTCF0:USTF0",1754878508334,1.98373545,121210.0,121200.0,1.57146872]
["bitfinex-derivatives","BTCF0:USTF0",1754878508533,1.98373545,121210.0,121200.0,1.21066872]
["bitfinex-derivatives","BTCF0:USTF0",1754878509031,1.98373545,121210.0,121200.0,1.57146872]
["bitfinex-derivatives","BTCF0:USTF0",1754878509221,1.91375545,121210.0,121200.0,1.29398872]
["bitfinex-derivatives","BTCF0:USTF0",1754878509428,2.37762129,121210.0,121200.0,1.29598872]
["bitfinex-derivatives","BTCF0:USTF0",1754878509629,2.15547545,121210.0,121200.0,1.50076872]
["bitfinex-derivatives","BTCF0:USTF0",1754878509927,2.53421674,121210.0,121200.0,1.15322111]
["bitfinex-derivatives","BTCF0:USTF0",1754878510134,2.58353674,121210.0,121200.0,1.20493074]
["bitfinex-derivatives","BTCF0:USTF0",1754878510833,2.58353674,121210.0,121200.0,1.34769835]
["bitfinex-derivatives","BTCF0:USTF0",1754878511029,2.58453674,121210.0,121200.0,1.30245835]
["bitfinex-derivatives","BTCF0:USTF0",1754878511235,1.70121674,121210.0,121200.0,1.34769845]
["bitfinex-derivatives","BTCF0:USTF0",1754878511536,1.70121674,121210.0,121200.0,1.36447084]
["bitfinex-derivatives","BTCF0:USTF0",1754878511729,1.27315545,121210.0,121200.0,1.36447084]
["bitfinex-derivatives","BTCF0:USTF0",1754878511923,1.06724,121210.0,121200.0,1.43917084]
["bitfinex-derivatives","BTCF0:USTF0",1754878512138,0.17232,121220.0,121210.0,0.3619665]
["bitfinex-derivatives","BTCF0:USTF0",1754878512430,0.0001,121220.0,121210.0,0.86553411]
["bitfinex-derivatives","BTCF0:USTF0",1754878512731,0.2422,121240.0,121230.0,0.3619529]
["bitfinex-derivatives","BTCF0:USTF0",1754878512938,0.17231767,121250.0,121240.0,0.2872461]
["bitfinex-derivatives","BTCF0:USTF0",1754878513130,1.32233312,121250.0,121240.0,0.6480461]
["bitfinex-derivatives","BTCF0:USTF0",1754878513428,2.20473312,121250.0,121240.0,0.69541767]
["bitfinex-derivatives","BTCF0:USTF0",1754878513628,2.58335441,121250.0,121240.0,0.79541767]
["bitfinex-derivatives","BTCF0:USTF0",1754878513829,1.70107441,121250.0,121240.0,0.79551767]
["bitfinex-derivatives","BTCF0:USTF0",1754878514035,1.70103441,121250.0,121240.0,0.75027767]
["bitfinex-derivatives","BTCF0:USTF0",1754878514333,9.767e-05,121250.0,121240.0,1.02975767]
["bitfinex-derivatives","BTCF0:USTF0",1754878514534,1.27297312,121250.0,121240.0,1.02975767]
["bitfinex-derivatives","BTCF0:USTF0",1754878514730,1.44579896,121250.0,121240.0,0.79551767]
["bitfinex-derivatives","BTCF0:USTF0",1754878515030,1.40951441,121250.0,121240.0,0.79551767]
["bitfinex-derivatives","BTCF0:USTF0",1754878515222,1.44579896,121250.0,121240.0,0.71305157]
["bitfinex-derivatives","BTCF0:USTF0",1754878515429,2.06283441,121250.0,121240.0,0.18259804]
["bitfinex-derivatives","BTCF0:USTF0",1754878515622,1.77131441,121250.0,121220.0,0.56827143]
["bitfinex-derivatives","BTCF0:USTF0",1754878515832,2.06281674,121230.0,121220.0,0.20747143]
["bitfinex-derivatives","BTCF0:USTF0",1754878516143,2.94441674,121230.0,121220.0,0.08247762]
["bitfinex-derivatives","BTCF0:USTF0",1754878516430,2.06281674,121230.0,121220.0,0.18247762]
["bitfinex-derivatives","BTCF0:USTF0",1754878516935,2.94421674,121230.0,121220.0,0.18247762]
["bitfinex-derivatives","BTCF0:USTF0",1754878517232,2.94417674,121230.0,121220.0,0.18257762]
["bitfinex-derivatives","BTCF0:USTF0",1754878518537,1.68407545,121230.0,121220.0,0.68257762]
["bitfinex-derivatives","BTCF0:USTF0",1754878518733,2.06281674,121230.0,121220.0,0.68257762]
["bitfinex-derivatives","BTCF0:USTF0",1754878518933,2.06281674,121230.0,121220.0,0.74765616]
["bitfinex-derivatives","BTCF0:USTF0",1754878519239,2.94369674,121230.0,121220.0,0.74765616]
["bitfinex-derivatives","BTCF0:USTF0",1754878519624,2.56495545,121230.0,121220.0,0.74765616]
["bitfinex-derivatives","BTCF0:USTF0",1754878519837,2.94369674,121230.0,121220.0,0.74765616]
["bitfinex-derivatives","BTCF0:USTF0",1754878520235,2.58289674,121230.0,121220.0,0.74765616]
["bitfinex-derivatives","BTCF0:USTF0",1754878520434,2.58289674,121230.0,121220.0,0.87537586]
["bitfinex-derivatives","BTCF0:USTF0",1754878520435,1.65269674,121230.0,121220.0,0.87537586]
["bitfinex-derivatives","BTCF0:USTF0",1754878520738,2.53349674,121230.0,121220.0,0.87537586]
["bitfinex-derivatives","BTCF0:USTF0",1754878520935,1.65277674,121230.0,121220.0,0.87537586]
["bitfinex-derivatives","BTCF0:USTF0",1754878521135,2.53333674,121230.0,121220.0,0.79289616]
["bitfinex-derivatives","BTCF0:USTF0",1754878521436,2.89413674,121230.0,121220.0,0.79699616]
["bitfinex-derivatives","BTCF0:USTF0",1754878521639,2.89413674,121230.0,121220.0,0.75175616]
["bitfinex-derivatives","BTCF0:USTF0",1754878521829,2.51503545,121230.0,121220.0,0.87947576]
["bitfinex-derivatives","BTCF0:USTF0",1754878522031,2.89377674,121230.0,121220.0,0.87947576]
["bitfinex-derivatives","BTCF0:USTF0",1754878522232,2.89377674,121230.0,121220.0,0.79699616]
["bitfinex-derivatives","BTCF0:USTF0",1754878523430,2.89377674,121230.0,121220.0,0.75175616]
["bitfinex-derivatives","BTCF0:USTF0",1754878523632,2.51503545,121230.0,121220.0,0.75175616]
["bitfinex-derivatives","BTCF0:USTF0",1754878523936,2.89377674,121230.0,121220.0,0.75175616]
["bitfinex-derivatives","BTCF0:USTF0",1754878524337,2.89337674,121230.0,121220.0,0.75175616]
["bitfinex-derivatives","BTCF0:USTF0",1754878524535,0.16206,121200.0,121190.0,0.14310124]
["bitfinex-derivatives","BTCF0:USTF0",1754878524741,0.16206,121180.0,121170.0,0.18526175]
["bitfinex-derivatives","BTCF0:USTF0",1754878524941,0.16206,121180.0,121160.0,0.30140491]
["bitfinex-derivatives","BTCF0:USTF0",1754878524942,0.16306,121170.0,121160.0,0.30140491]
["bitfinex-derivatives","BTCF0:USTF0",1754878525136,1.65993796,121170.0,121160.0,0.30140491]
["bitfinex-derivatives","BTCF0:USTF0",1754878525541,1.66002864,121170.0,121160.0,0.51178616]
["bitfinex-derivatives","BTCF0:USTF0",1754878525753,1.66002864,121170.0,121160.0,0.51188616]
["bitfinex-derivatives","BTCF0:USTF0",1754878525944,1.66002864,121170.0,121160.0,0.38412576]
["bitfinex-derivatives","BTCF0:USTF0",1754878526241,0.20691545,121150.0,121140.0,0.07675108]
["bitfinex-derivatives","BTCF0:USTF0",1754878526443,0.63769545,121150.0,121140.0,0.23044555]
["bitfinex-derivatives","BTCF0:USTF0",1754878526745,0.63769545,121150.0,121140.0,0.4929473]
["bitfinex-derivatives","BTCF0:USTF0",1754878526946,1.08507545,121150.0,121140.0,0.5676473]
["bitfinex-derivatives","BTCF0:USTF0",1754878527142,0.20591545,121150.0,121140.0,0.56771317]
["bitfinex-derivatives","BTCF0:USTF0",1754878527441,0.07008,121160.0,121150.0,0.5270515]
["bitfinex-derivatives","BTCF0:USTF0",1754878527642,0.74496802,121160.0,121150.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1754878527946,0.07098,121150.0,121140.0,0.50416587]
["bitfinex-derivatives","BTCF0:USTF0",1754878528135,1.31062,121150.0,121140.0,0.22366247]
["bitfinex-derivatives","BTCF0:USTF0",1754878528340,1.405688,121150.0,121140.0,0.0825457]
["bitfinex-derivatives","BTCF0:USTF0",1754878528539,2.01987602,121150.0,121140.0,0.0825457]
["bitfinex-derivatives","BTCF0:USTF0",1754878528842,0.001,121120.0,121110.0,0.00122485]
["bitfinex-derivatives","BTCF0:USTF0",1754878529046,1.91542802,121120.0,121110.0,0.00122485]
["bitfinex-derivatives","BTCF0:USTF0",1754878529339,2.08064507,121120.0,121110.0,0.00542485]
["bitfinex-derivatives","BTCF0:USTF0",1754878529545,2.08064507,121120.0,121110.0,0.08797055]
["bitfinex-derivatives","BTCF0:USTF0",1754878530042,1.50200507,121120.0,121090.0,0.00127634]
["bitfinex-derivatives","BTCF0:USTF0",1754878530239,1.03678802,121100.0,121090.0,0.18384444]
["bitfinex-derivatives","BTCF0:USTF0",1754878530436,0.67598802,121100.0,121090.0,0.26641059]
["bitfinex-derivatives","BTCF0:USTF0",1754878530642,1.24024,121100.0,121090.0,0.31165059]
["bitfinex-derivatives","BTCF0:USTF0",1754878530841,1.24024,121100.0,121090.0,0.91531981]
["bitfinex-derivatives","BTCF0:USTF0",1754878530842,0.001,121100.0,121090.0,0.91531981]
["bitfinex-derivatives","BTCF0:USTF0",1754878531152,0.001,121100.0,121090.0,0.55451981]
["bitfinex-derivatives","BTCF0:USTF0",1754878531345,0.0001,121110.0,121090.0,0.87577221]
["bitfinex-derivatives","BTCF0:USTF0",1754878531539,0.36498105,121120.0,121110.0,0.12898425]
["bitfinex-derivatives","BTCF0:USTF0",1754878531854,1.24308105,121120.0,121110.0,0.12908425]
["bitfinex-derivatives","BTCF0:USTF0",1754878532037,0.36188105,121120.0,121110.0,0.08384425]
["bitfinex-derivatives","BTCF0:USTF0",1754878532240,0.36188105,121120.0,121110.0,0.16642404]
["bitfinex-derivatives","BTCF0:USTF0",1754878532438,0.87808105,121120.0,121110.0,0.21166404]
["bitfinex-derivatives","BTCF0:USTF0",1754878532640,5e-08,121120.0,121110.0,0.87701813]
["bitfinex-derivatives","BTCF0:USTF0",1754878532937,5e-08,121120.0,121110.0,0.98111813]
["bitfinex-derivatives","BTCF0:USTF0",1754878533136,0.3608,121150.0,121130.0,0.247613]
["bitfinex-derivatives","BTCF0:USTF0",1754878533336,0.3608,121150.0,121140.0,0.287314]
["bitfinex-derivatives","BTCF0:USTF0",1754878533538,1.50144,121170.0,121160.0,0.1277603]
["bitfinex-derivatives","BTCF0:USTF0",1754878533743,1.14073963,121170.0,121160.0,0.1277603]
["bitfinex-derivatives","BTCF0:USTF0",1754878533946,1.50153963,121170.0,121160.0,0.1277603]
["bitfinex-derivatives","BTCF0:USTF0",1754878534347,2.37933963,121170.0,121160.0,0.21030941]
["bitfinex-derivatives","BTCF0:USTF0",1754878534540,2.37921963,121170.0,121160.0,0.21040941]
["bitfinex-derivatives","BTCF0:USTF0",1754878534746,1.81572765,121170.0,121160.0,0.66516941]
["bitfinex-derivatives","BTCF0:USTF0",1754878534942,1.81772765,121170.0,121160.0,0.66516941]
["bitfinex-derivatives","BTCF0:USTF0",1754878535147,1.81772765,121170.0,121160.0,0.71040941]
["bitfinex-derivatives","BTCF0:USTF0",1754878535148,1.14273963,121170.0,121160.0,0.71040941]
["bitfinex-derivatives","BTCF0:USTF0",1754878535343,1.50353963,121170.0,121160.0,0.66516941]
["bitfinex-derivatives","BTCF0:USTF0",1754878535547,1.66860364,121170.0,121160.0,0.58264911]
["bitfinex-derivatives","BTCF0:USTF0",1754878535741,1.96860364,121170.0,121160.0,0.58264911]
["bitfinex-derivatives","BTCF0:USTF0",1754878536247,2.84592364,121170.0,121160.0,0.58264911]
["bitfinex-derivatives","BTCF0:USTF0",1754878536447,2.84484364,121170.0,121160.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1754878536642,1.66760364,121170.0,121160.0,0.58263208]
["bitfinex-derivatives","BTCF0:USTF0",1754878536844,1.98179166,121170.0,121160.0,0.66515258]
["bitfinex-derivatives","BTCF0:USTF0",1754878537041,2.28179166,121170.0,121160.0,0.58263208]
["bitfinex-derivatives","BTCF0:USTF0",1754878537349,3.15987166,121170.0,121160.0,0.58263208]
["bitfinex-derivatives","BTCF0:USTF0",1754878537647,3.15979166,121170.0,121160.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1754878537843,3.15979166,121170.0,121160.0,0.66515248]
["bitfinex-derivatives","BTCF0:USTF0",1754878538043,1.50453963,121170.0,121160.0,0.71022248]
["bitfinex-derivatives","BTCF0:USTF0",1754878538238,2.38137963,121170.0,121160.0,0.71022248]
["bitfinex-derivatives","BTCF0:USTF0",1754878538545,1.82272765,121170.0,121160.0,0.66515248]
["bitfinex-derivatives","BTCF0:USTF0",1754878538741,1.67360364,121170.0,121160.0,0.58263208]
["bitfinex-derivatives","BTCF0:USTF0",1754878539045,1.50853963,121170.0,121160.0,0.71022238]
["bitfinex-derivatives","BTCF0:USTF0",1754878539238,2.38521963,121170.0,121160.0,0.8801716]
["bitfinex-derivatives","BTCF0:USTF0",1754878539447,1.50853963,121170.0,121160.0,0.9545916]
["bitfinex-derivatives","BTCF0:USTF0",1754878539648,2.38509963,121170.0,121160.0,0.9545916]
["bitfinex-derivatives","BTCF0:USTF0",1754878539950,1.82272765,121170.0,121160.0,0.58263208]
["bitfinex-derivatives","BTCF0:USTF0",1754878540648,1.98779166,121170.0,121160.0,0.58263208]
["bitfinex-derivatives","BTCF0:USTF0",1754878540952,2.86407166,121170.0,121160.0,0.58263208]
["bitfinex-derivatives","BTCF0:USTF0",1754878541147,1.98779166,121170.0,121160.0,0.58263208]
["bitfinex-derivatives","BTCF0:USTF0",1754878541345,2.86407166,121170.0,121160.0,0.58673208]
["bitfinex-derivatives","BTCF0:USTF0",1754878541743,2.86195166,121170.0,121160.0,0.58773208]
["bitfinex-derivatives","BTCF0:USTF0",1754878542046,2.86395166,121170.0,121160.0,0.58773208]
["bitfinex-derivatives","BTCF0:USTF0",1754878542346,2.28779166,121170.0,121160.0,0.58773208]
["bitfinex-derivatives","BTCF0:USTF0",1754878542550,3.16467166,121170.0,121160.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1754878542749,3.16463166,121170.0,121160.0,0.58773208]
["bitfinex-derivatives","BTCF0:USTF0",1754878543147,2.28979166,121170.0,121160.0,0.58773208]
["bitfinex-derivatives","BTCF0:USTF0",1754878543650,2.12472765,121170.0,121120.0,0.0825475]
["bitfinex-derivatives","BTCF0:USTF0",1754878543850,0.3608,121130.0,121120.0,0.3101632]
["bitfinex-derivatives","BTCF0:USTF0",1754878544044,1.23636,121130.0,121120.0,0.2276157]
["bitfinex-derivatives","BTCF0:USTF0",1754878544244,1.23636,121130.0,121120.0,0.31424778]
["bitfinex-derivatives","BTCF0:USTF0",1754878544450,0.3608,121130.0,121120.0,0.558617]
["bitfinex-derivatives","BTCF0:USTF0",1754878544640,1.23628,121130.0,121120.0,0.558617]
["bitfinex-derivatives","BTCF0:USTF0",1754878544843,1.23624,121130.0,121120.0,0.558717]
["bitfinex-derivatives","BTCF0:USTF0",1754878545553,1.23624,121130.0,121120.0,1.058717]
["bitfinex-derivatives","BTCF0:USTF0",1754878545848,1.23624,121130.0,121120.0,1.0587191]
["bitfinex-derivatives","BTCF0:USTF0",1754878546553,0.3628,121130.0,121120.0,0.9761713]
["bitfinex-derivatives","BTCF0:USTF0",1754878546749,1.55198802,121130.0,121120.0,0.7404313]
["bitfinex-derivatives","BTCF0:USTF0",1754878546942,0.67698802,121130.0,121120.0,0.73180208]
["bitfinex-derivatives","BTCF0:USTF0",1754878547143,1.55186802,121130.0,121120.0,0.73180208]
["bitfinex-derivatives","BTCF0:USTF0",1754878547348,0.84219425,121130.0,121120.0,0.58673208]
["bitfinex-derivatives","BTCF0:USTF0",1754878547653,2.01699425,121130.0,121120.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1754878547954,2.01699425,121130.0,121120.0,0.58265933]
["bitfinex-derivatives","BTCF0:USTF0",1754878548257,1.78248606,121130.0,121120.0,0.58265933]
["bitfinex-derivatives","BTCF0:USTF0",1754878548645,1.78048606,121130.0,121120.0,0.58365933]
["bitfinex-derivatives","BTCF0:USTF0",1754878548848,0.91068606,121130.0,121120.0,0.58365933]
["bitfinex-derivatives","BTCF0:USTF0",1754878549053,1.78520606,121130.0,121120.0,0.62872933]
["bitfinex-derivatives","BTCF0:USTF0",1754878549252,0.36588623,121130.0,121120.0,0.62872933]
["bitfinex-derivatives","BTCF0:USTF0",1754878549450,0.36588623,121130.0,121120.0,0.94701713]
["bitfinex-derivatives","BTCF0:USTF0",1754878549451,1.24028623,121130.0,121120.0,0.94701713]
["bitfinex-derivatives","BTCF0:USTF0",1754878549750,1.24028623,121130.0,121120.0,0.95974635]
["bitfinex-derivatives","BTCF0:USTF0",1754878549952,0.00508623,121130.0,121120.0,1.43942618]
["bitfinex-derivatives","BTCF0:USTF0",1754878550151,1.24016623,121130.0,121120.0,0.97719855]
["bitfinex-derivatives","BTCF0:USTF0",1754878550351,1.24016623,121130.0,121120.0,1.05564645]
["bitfinex-derivatives","BTCF0:USTF0",1754878550548,0.36588623,121130.0,121120.0,1.05974645]
["bitfinex-derivatives","BTCF0:USTF0",1754878550748,1.24016623,121130.0,121120.0,1.05974645]
["bitfinex-derivatives","BTCF0:USTF0",1754878550948,0.87936623,121130.0,121120.0,1.05974645]
["bitfinex-derivatives","BTCF0:USTF0",1754878551147,0.00508623,121130.0,121120.0,1.05974645]
["bitfinex-derivatives","BTCF0:USTF0",1754878551350,0.87924623,121130.0,121120.0,1.05974645]
["bitfinex-derivatives","BTCF0:USTF0",1754878551655,0.87916623,121130.0,121120.0,1.42054645]
["bitfinex-derivatives","BTCF0:USTF0",1754878551955,0.87916623,121130.0,121120.0,1.05974645]
["bitfinex-derivatives","BTCF0:USTF0",1754878552256,0.88116623,121130.0,121120.0,0.97719855]
["bitfinex-derivatives","BTCF0:USTF0",1754878552444,0.36488623,121130.0,121120.0,1.05874645]
["bitfinex-derivatives","BTCF0:USTF0",1754878552645,1.23868623,121130.0,121120.0,1.05874645]
["bitfinex-derivatives","BTCF0:USTF0",1754878552950,0.36488623,121130.0,121120.0,1.05874645]
["bitfinex-derivatives","BTCF0:USTF0",1754878553350,1.23652623,121130.0,121120.0,1.05874645]
["bitfinex-derivatives","BTCF0:USTF0",1754878553558,1.23852623,121130.0,121120.0,1.05874645]
["bitfinex-derivatives","BTCF0:USTF0",1754878553856,1.23848623,121130.0,121120.0,1.05874645]
["bitfinex-derivatives","BTCF0:USTF0",1754878554852,0.36188623,121130.0,121120.0,1.05874645]
["bitfinex-derivatives","BTCF0:USTF0",1754878555052,0.00308623,121130.0,121120.0,1.92328527]
["bitfinex-derivatives","BTCF0:USTF0",1754878555259,0.87628623,121130.0,121120.0,1.18280544]
["bitfinex-derivatives","BTCF0:USTF0",1754878555558,0.00308623,121130.0,121120.0,1.18280544]
["bitfinex-derivatives","BTCF0:USTF0",1754878555860,0.87628623,121130.0,121120.0,1.18280544]
["bitfinex-derivatives","BTCF0:USTF0",1754878556056,0.00308623,121130.0,121120.0,1.18280544]
["bitfinex-derivatives","BTCF0:USTF0",1754878556250,0.87620623,121130.0,121120.0,1.18280544]
["bitfinex-derivatives","BTCF0:USTF0",1754878556447,0.00108623,121130.0,121120.0,1.54360544]
["bitfinex-derivatives","BTCF0:USTF0",1754878556752,0.0001,121140.0,121120.0,1.70869704]
["bitfinex-derivatives","BTCF0:USTF0",1754878556952,0.0001,121140.0,121130.0,0.4674509]
["bitfinex-derivatives","BTCF0:USTF0",1754878557151,0.8728,121140.0,121130.0,0.3518227]
["bitfinex-derivatives","BTCF0:USTF0",1754878557450,0.3609,121150.0,121140.0,0.0825341]
["bitfinex-derivatives","BTCF0:USTF0",1754878557658,0.3608,121160.0,121150.0,0.0825273]
["bitfinex-derivatives","BTCF0:USTF0",1754878557659,0.3609,121160.0,121150.0,0.0825273]
["bitfinex-derivatives","BTCF0:USTF0",1754878557959,1.23350354,121160.0,121150.0,0.3716373]
["bitfinex-derivatives","BTCF0:USTF0",1754878558160,1.23350354,121160.0,121150.0,0.37209174]
["bitfinex-derivatives","BTCF0:USTF0",1754878558556,0.36086354,121160.0,121150.0,0.37209174]
["bitfinex-derivatives","BTCF0:USTF0",1754878558748,1.61298337,121160.0,121150.0,0.29767174]
["bitfinex-derivatives","BTCF0:USTF0",1754878558955,1.23630354,121160.0,121150.0,0.29767174]
["bitfinex-derivatives","BTCF0:USTF0",1754878559260,1.23930354,121160.0,121150.0,0.29767174]
["bitfinex-derivatives","BTCF0:USTF0",1754878559461,1.23930354,121160.0,121150.0,0.30177174]
["bitfinex-derivatives","BTCF0:USTF0",1754878559654,0.36686354,121160.0,121150.0,0.45871904]
["bitfinex-derivatives","BTCF0:USTF0",1754878559855,0.36686354,121160.0,121150.0,0.45461904]
["bitfinex-derivatives","BTCF0:USTF0",1754878560056,0.87818354,121160.0,121150.0,0.83839887]
["bitfinex-derivatives","BTCF0:USTF0",1754878560358,0.34418298,121180.0,121170.0,0.0866136]
["bitfinex-derivatives","BTCF0:USTF0",1754878560553,0.34418298,121180.0,121170.0,0.4674236]
["bitfinex-derivatives","BTCF0:USTF0",1754878560948,0.34418298,121180.0,121170.0,0.54996249]
["bitfinex-derivatives","BTCF0:USTF0",1754878561167,1.21606298,121180.0,121170.0,0.54996249]
["bitfinex-derivatives","BTCF0:USTF0",1754878561353,0.00010631,121180.0,121170.0,1.39479499]
["bitfinex-derivatives","BTCF0:USTF0",1754878561555,0.8719,121190.0,121180.0,0.3633168]
["bitfinex-derivatives","BTCF0:USTF0",1754878561857,0.74057983,121200.0,121190.0,0.46331]
["bitfinex-derivatives","BTCF0:USTF0",1754878562051,1.61215983,121200.0,121190.0,0.46751]
["bitfinex-derivatives","BTCF0:USTF0",1754878562451,1.61215983,121200.0,121190.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1754878562452,0.7511406,121200.0,121190.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1754878562653,0.7511406,121200.0,121190.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1754878562856,1.23673077,121200.0,121190.0,0.54592165]
["bitfinex-derivatives","BTCF0:USTF0",1754878563061,0.36086155,121200.0,121190.0,0.55002165]
["bitfinex-derivatives","BTCF0:USTF0",1754878563363,1.23222155,121200.0,121190.0,0.23178165]
["bitfinex-derivatives","BTCF0:USTF0",1754878563555,1.61182138,121200.0,121190.0,0.31428165]
["bitfinex-derivatives","BTCF0:USTF0",1754878563751,0.74054138,121200.0,121190.0,0.54592165]
["bitfinex-derivatives","BTCF0:USTF0",1754878563957,1.23214155,121200.0,121190.0,0.55002165]
["bitfinex-derivatives","BTCF0:USTF0",1754878564157,0.36086155,121200.0,121190.0,0.55002165]
["bitfinex-derivatives","BTCF0:USTF0",1754878564359,0.36086155,121200.0,121190.0,0.46342165]
["bitfinex-derivatives","BTCF0:USTF0",1754878564653,0.36186155,121200.0,121190.0,0.55002165]
["bitfinex-derivatives","BTCF0:USTF0",1754878565061,1.23286155,121200.0,121190.0,0.55002165]
["bitfinex-derivatives","BTCF0:USTF0",1754878565361,1.23286155,121200.0,121190.0,0.92970148]
["bitfinex-derivatives","BTCF0:USTF0",1754878565555,0.0001,121210.0,121190.0,1.46760069]
["bitfinex-derivatives","BTCF0:USTF0",1754878565760,0.0001,121210.0,121200.0,1.22219293]
["bitfinex-derivatives","BTCF0:USTF0",1754878565958,0.0001,121220.0,121210.0,0.4776063]
["bitfinex-derivatives","BTCF0:USTF0",1754878566159,0.36532922,121230.0,121220.0,0.4816995]
["bitfinex-derivatives","BTCF0:USTF0",1754878566361,1.23586922,121230.0,121220.0,0.54623801]
["bitfinex-derivatives","BTCF0:USTF0",1754878566566,1.23595651,121230.0,121220.0,0.55033801]
["bitfinex-derivatives","BTCF0:USTF0",1754878567065,1.23595651,121230.0,121220.0,0.63282924]
["bitfinex-derivatives","BTCF0:USTF0",1754878567265,0.74499634,121230.0,121220.0,0.30178974]
["bitfinex-derivatives","BTCF0:USTF0",1754878567467,0.75222634,121230.0,121220.0,0.25112974]
["bitfinex-derivatives","BTCF0:USTF0",1754878567758,0.91721034,121230.0,121220.0,0.25112974]
["bitfinex-derivatives","BTCF0:USTF0",1754878568167,1.40773051,121230.0,121220.0,0.25112974]
["bitfinex-derivatives","BTCF0:USTF0",1754878568465,0.91721034,121230.0,121220.0,0.25112974]
["bitfinex-derivatives","BTCF0:USTF0",1754878568664,1.78717034,121230.0,121220.0,0.25112974]
["bitfinex-derivatives","BTCF0:USTF0",1754878569660,1.78274112,121230.0,121220.0,0.25112974]
["bitfinex-derivatives","BTCF0:USTF0",1754878569859,1.78274112,121230.0,121220.0,0.33360914]
["bitfinex-derivatives","BTCF0:USTF0",1754878570061,1.78717034,121230.0,121220.0,0.33360914]
["bitfinex-derivatives","BTCF0:USTF0",1754878570255,1.78717034,121230.0,121220.0,0.75112974]
["bitfinex-derivatives","BTCF0:USTF0",1754878570468,1.78717034,121230.0,121220.0,0.83360914]
["bitfinex-derivatives","BTCF0:USTF0",1754878570864,0.91721034,121230.0,121220.0,0.83360914]
["bitfinex-derivatives","BTCF0:USTF0",1754878571069,1.23475651,121230.0,121220.0,1.12872914]
["bitfinex-derivatives","BTCF0:USTF0",1754878571256,0.87391651,121230.0,121220.0,1.12872914]
["bitfinex-derivatives","BTCF0:USTF0",1754878571455,0.87391651,121230.0,121220.0,1.13282914]
["bitfinex-derivatives","BTCF0:USTF0",1754878572365,1.61435634,121230.0,121220.0,1.13282914]
["bitfinex-derivatives","BTCF0:USTF0",1754878572769,8.729e-05,121230.0,121220.0,1.13282914]
["bitfinex-derivatives","BTCF0:USTF0",1754878572964,0.0001,121240.0,121230.0,0.3775928]
["bitfinex-derivatives","BTCF0:USTF0",1754878573274,1.22986,121250.0,121240.0,0.377586]
["bitfinex-derivatives","BTCF0:USTF0",1754878573468,1.22976,121250.0,121240.0,0.481786]
["bitfinex-derivatives","BTCF0:USTF0",1754878573663,0.3608,121250.0,121240.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1754878573864,1.61383905,121250.0,121240.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1754878574066,0.36531922,121250.0,121240.0,0.23323762]
["bitfinex-derivatives","BTCF0:USTF0",1754878574368,1.60154,121260.0,121250.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1754878574673,1.60586922,121260.0,121250.0,0.30342]
["bitfinex-derivatives","BTCF0:USTF0",1754878574860,2.47434922,121260.0,121250.0,0.30342]
["bitfinex-derivatives","BTCF0:USTF0",1754878575065,1.60586922,121260.0,121250.0,0.46835682]
["bitfinex-derivatives","BTCF0:USTF0",1754878575370,2.4698,121260.0,121250.0,0.46835682]
["bitfinex-derivatives","BTCF0:USTF0",1754878575667,2.4698,121260.0,121250.0,0.568453]
["bitfinex-derivatives","BTCF0:USTF0",1754878575668,1.32912,121260.0,121250.0,0.568453]
["bitfinex-derivatives","BTCF0:USTF0",1754878575867,0.96832,121260.0,121250.0,0.568453]
["bitfinex-derivatives","BTCF0:USTF0",1754878576066,0.96828,121260.0,121250.0,0.568453]
["bitfinex-derivatives","BTCF0:USTF0",1754878576272,0.4608,121260.0,121250.0,0.4859938]
["bitfinex-derivatives","BTCF0:USTF0",1754878576484,0.84499905,121260.0,121250.0,0.2333338]
["bitfinex-derivatives","BTCF0:USTF0",1754878576781,0.84799905,121260.0,121250.0,0.2374338]
["bitfinex-derivatives","BTCF0:USTF0",1754878576977,1.71603905,121260.0,121250.0,0.2333338]
["bitfinex-derivatives","BTCF0:USTF0",1754878577178,0.84799905,121260.0,121250.0,0.7333338]
["bitfinex-derivatives","BTCF0:USTF0",1754878577372,0.84799905,121260.0,121250.0,0.6867738]
["bitfinex-derivatives","BTCF0:USTF0",1754878577576,1.33611922,121260.0,121250.0,0.6867738]
["bitfinex-derivatives","BTCF0:USTF0",1754878577774,1.71575905,121260.0,121250.0,0.6867738]
["bitfinex-derivatives","BTCF0:USTF0",1754878578481,1.71575905,121260.0,121250.0,0.7333338]
["bitfinex-derivatives","BTCF0:USTF0",1754878578785,0.46831922,121260.0,121250.0,1.0684528]
["bitfinex-derivatives","BTCF0:USTF0",1754878578977,0.46389,121260.0,121250.0,1.0684528]
["bitfinex-derivatives","BTCF0:USTF0",1754878579176,1.33137,121260.0,121250.0,1.0684528]
["bitfinex-derivatives","BTCF0:USTF0",1754878579382,0.103,121260.0,121250.0,1.0684528]
["bitfinex-derivatives","BTCF0:USTF0",1754878579584,0.9704,121260.0,121250.0,1.0684528]
["bitfinex-derivatives","BTCF0:USTF0",1754878579778,0.97032,121260.0,121250.0,1.0684528]
["bitfinex-derivatives","BTCF0:USTF0",1754878580080,0.97028,121260.0,121250.0,1.10930305]
["bitfinex-derivatives","BTCF0:USTF0",1754878580481,0.46822922,121260.0,121250.0,1.10930305]
["bitfinex-derivatives","BTCF0:USTF0",1754878580679,0.46831922,121260.0,121250.0,1.0684528]
["bitfinex-derivatives","BTCF0:USTF0",1754878580879,1.33539922,121260.0,121250.0,1.0684528]
["bitfinex-derivatives","BTCF0:USTF0",1754878581383,0.97459922,121260.0,121250.0,1.11009878]
["bitfinex-derivatives","BTCF0:USTF0",1754878581589,0.97008,121260.0,121250.0,1.0643528]
["bitfinex-derivatives","BTCF0:USTF0",1754878581784,0.97008,121260.0,121250.0,1.0684528]
["bitfinex-derivatives","BTCF0:USTF0",1754878582183,0.97008,121260.0,121250.0,1.19147491]
["bitfinex-derivatives","BTCF0:USTF0",1754878582387,0.103,121260.0,121250.0,1.55227491]
["bitfinex-derivatives","BTCF0:USTF0",1754878582783,0.10751922,121260.0,121250.0,1.19147491]
["bitfinex-derivatives","BTCF0:USTF0",1754878583088,0.97406922,121260.0,121250.0,1.19147491]
["bitfinex-derivatives","BTCF0:USTF0",1754878583990,1.33467922,121260.0,121250.0,1.18737491]
["bitfinex-derivatives","BTCF0:USTF0",1754878584192,0.84799905,121260.0,121250.0,1.11674491]
["bitfinex-derivatives","BTCF0:USTF0",1754878584379,1.71427905,121260.0,121250.0,0.9937228]
["bitfinex-derivatives","BTCF0:USTF0",1754878584889,0.84799905,121260.0,121250.0,0.7333338]
["bitfinex-derivatives","BTCF0:USTF0",1754878585087,0.84799905,121260.0,121250.0,0.6826738]
["bitfinex-derivatives","BTCF0:USTF0",1754878585395,1.71411905,121260.0,121250.0,0.6867738]
["bitfinex-derivatives","BTCF0:USTF0",1754878585583,1.71411905,121260.0,121250.0,0.7333338]
["bitfinex-derivatives","BTCF0:USTF0",1754878585896,1.71411905,121260.0,121250.0,1.0684528]
["bitfinex-derivatives","BTCF0:USTF0",1754878585897,0.10742922,121260.0,121250.0,1.0684528]
["bitfinex-derivatives","BTCF0:USTF0",1754878586080,0.103,121260.0,121250.0,1.0684528]
["bitfinex-derivatives","BTCF0:USTF0",1754878586284,0.96892,121260.0,121250.0,1.0684528]
["bitfinex-derivatives","BTCF0:USTF0",1754878589896,0.96901,121260.0,121250.0,1.0684528]
["bitfinex-derivatives","BTCF0:USTF0",1754878590088,0.97299922,121260.0,121250.0,1.0684528]
["bitfinex-derivatives","BTCF0:USTF0",1754878590392,0.84799905,121260.0,121250.0,0.8157928]
["bitfinex-derivatives","BTCF0:USTF0",1754878590787,1.71303905,121260.0,121250.0,0.8157928]
["bitfinex-derivatives","BTCF0:USTF0",1754878590993,0.46831922,121260.0,121250.0,0.8157928]
["bitfinex-derivatives","BTCF0:USTF0",1754878591192,1.33331922,121260.0,121250.0,0.9896228]
["bitfinex-derivatives","BTCF0:USTF0",1754878591389,0.84799905,121260.0,121250.0,0.6867738]
["bitfinex-derivatives","BTCF0:USTF0",1754878591792,1.68819366,121260.0,121250.0,0.67815458]
["bitfinex-derivatives","BTCF0:USTF0",1754878591989,1.68819366,121260.0,121250.0,0.68225458]
["bitfinex-derivatives","BTCF0:USTF0",1754878592291,2.55291366,121260.0,121250.0,0.68225458]
["bitfinex-derivatives","BTCF0:USTF0",1754878592499,2.55291366,121260.0,121220.0,0.35843671]
["bitfinex-derivatives","BTCF0:USTF0",1754878592500,1.52315966,121260.0,121220.0,0.35843671]
["bitfinex-derivatives","BTCF0:USTF0",1754878592697,1.10127983,121230.0,121220.0,0.22939731]
["bitfinex-derivatives","BTCF0:USTF0",1754878592893,1.10127983,121230.0,121220.0,0.35842813]
["bitfinex-derivatives","BTCF0:USTF0",1754878593098,1.96579983,121230.0,121220.0,0.35842813]
["bitfinex-derivatives","BTCF0:USTF0",1754878593294,1.10127983,121230.0,121220.0,0.35842813]
["bitfinex-derivatives","BTCF0:USTF0",1754878593597,1.96586244,121230.0,121220.0,0.28004873]
["bitfinex-derivatives","BTCF0:USTF0",1754878594486,1.96586244,121230.0,121220.0,0.78004873]
["bitfinex-derivatives","BTCF0:USTF0",1754878594689,1.58618261,121230.0,121220.0,0.78004873]
["bitfinex-derivatives","BTCF0:USTF0",1754878594889,1.58606261,121230.0,121220.0,0.78004873]
["bitfinex-derivatives","BTCF0:USTF0",1754878595090,1.58606261,121230.0,121220.0,0.78104873]
["bitfinex-derivatives","BTCF0:USTF0",1754878595287,1.58606261,121230.0,121220.0,1.02960873]
["bitfinex-derivatives","BTCF0:USTF0",1754878595499,0.36086261,121230.0,121220.0,1.44384689]
["bitfinex-derivatives","BTCF0:USTF0",1754878595902,0.86414261,121230.0,121220.0,1.80464689]
["bitfinex-derivatives","BTCF0:USTF0",1754878596198,0.85424675,121230.0,121220.0,2.00336334]
["bitfinex-derivatives","BTCF0:USTF0",1754878596397,0.3609,121250.0,121240.0,0.361586]
["bitfinex-derivatives","BTCF0:USTF0",1754878596398,1.3056,121250.0,121240.0,0.361586]
["bitfinex-derivatives","BTCF0:USTF0",1754878596599,1.3055,121250.0,121240.0,1.23652416]
["bitfinex-derivatives","BTCF0:USTF0",1754878596904,1.3055,121250.0,121240.0,1.33649262]
["bitfinex-derivatives","BTCF0:USTF0",1754878597199,1.3055,121250.0,121240.0,1.41897024]
["bitfinex-derivatives","BTCF0:USTF0",1754878597400,1.3055,121250.0,121240.0,1.07852195]
["bitfinex-derivatives","BTCF0:USTF0",1754878597697,0.46084149,121260.0,121250.0,0.4615794]
["bitfinex-derivatives","BTCF0:USTF0",1754878597894,0.46094149,121260.0,121250.0,0.4615794]
["bitfinex-derivatives","BTCF0:USTF0",1754878598097,0.46094149,121260.0,121250.0,0.2365194]
["bitfinex-derivatives","BTCF0:USTF0",1754878598293,0.46094149,121260.0,121250.0,0.23653762]
["bitfinex-derivatives","BTCF0:USTF0",1754878598496,1.32458149,121260.0,121250.0,0.23653762]
["bitfinex-derivatives","BTCF0:USTF0",1754878598994,1.32758149,121260.0,121250.0,0.31899702]
["bitfinex-derivatives","BTCF0:USTF0",1754878599200,1.32758149,121260.0,121250.0,0.23653762]
["bitfinex-derivatives","BTCF0:USTF0",1754878599499,0.46394149,121260.0,121250.0,0.23653762]
["bitfinex-derivatives","BTCF0:USTF0",1754878599701,1.32726149,121260.0,121250.0,0.39601762]
["bitfinex-derivatives","BTCF0:USTF0",1754878600400,0.46394149,121260.0,121250.0,0.89601762]
["bitfinex-derivatives","BTCF0:USTF0",1754878600598,1.32722149,121260.0,121250.0,0.73653762]
["bitfinex-derivatives","BTCF0:USTF0",1754878600792,0.46394149,121260.0,121250.0,0.73653762]
["bitfinex-derivatives","BTCF0:USTF0",1754878600997,0.46394149,121260.0,121250.0,0.68657762]
["bitfinex-derivatives","BTCF0:USTF0",1754878601203,1.32698149,121260.0,121250.0,0.68657762]
["bitfinex-derivatives","BTCF0:USTF0",1754878601603,0.46394149,121260.0,121250.0,0.68657762]
["bitfinex-derivatives","BTCF0:USTF0",1754878601903,1.32686149,121260.0,121250.0,0.68657762]
["bitfinex-derivatives","BTCF0:USTF0",1754878602495,1.32686149,121260.0,121250.0,0.76903692]
["bitfinex-derivatives","BTCF0:USTF0",1754878603100,0.46394149,121260.0,121250.0,0.81899692]
["bitfinex-derivatives","BTCF0:USTF0",1754878603603,1.32654149,121260.0,121250.0,1.04815692]
["bitfinex-derivatives","BTCF0:USTF0",1754878603799,0.46394149,121260.0,121250.0,1.04815692]
["bitfinex-derivatives","BTCF0:USTF0",1754878604004,1.32650149,121260.0,121250.0,1.04815692]
["bitfinex-derivatives","BTCF0:USTF0",1754878604306,1.32642149,121260.0,121250.0,1.04405692]
["bitfinex-derivatives","BTCF0:USTF0",1754878604802,0.46394149,121260.0,121250.0,1.04405692]
["bitfinex-derivatives","BTCF0:USTF0",1754878604999,1.32630149,121260.0,121250.0,1.04405692]
["bitfinex-derivatives","BTCF0:USTF0",1754878605701,1.32614149,121260.0,121250.0,1.04405692]
["bitfinex-derivatives","BTCF0:USTF0",1754878606498,0.46394149,121260.0,121250.0,1.04405692]
["bitfinex-derivatives","BTCF0:USTF0",1754878606698,1.32614149,121260.0,121250.0,0.81489692]
["bitfinex-derivatives","BTCF0:USTF0",1754878607098,1.32614149,121260.0,121250.0,0.97437692]
["bitfinex-derivatives","BTCF0:USTF0",1754878607300,1.32614149,121260.0,121250.0,1.04405692]
["bitfinex-derivatives","BTCF0:USTF0",1754878607501,1.32614149,121260.0,121250.0,0.96159762]
["bitfinex-derivatives","BTCF0:USTF0",1754878608600,1.32314149,121260.0,121250.0,0.73243762]
["bitfinex-derivatives","BTCF0:USTF0",1754878608803,0.46394149,121260.0,121250.0,0.73243762]
["bitfinex-derivatives","BTCF0:USTF0",1754878609099,0.77744319,121260.0,121250.0,0.73243762]
["bitfinex-derivatives","BTCF0:USTF0",1754878609302,0.94338719,121260.0,121250.0,0.68247762]
["bitfinex-derivatives","BTCF0:USTF0",1754878609502,1.80186719,121260.0,121250.0,0.58247762]
["bitfinex-derivatives","BTCF0:USTF0",1754878609696,1.80486719,121260.0,121250.0,0.58247762]
["bitfinex-derivatives","BTCF0:USTF0",1754878609901,1.49136549,121260.0,121250.0,0.58247762]
["bitfinex-derivatives","BTCF0:USTF0",1754878610708,1.32642149,121260.0,121250.0,0.71489682]
["bitfinex-derivatives","BTCF0:USTF0",1754878611011,1.32542149,121260.0,121250.0,0.71489682]
["bitfinex-derivatives","BTCF0:USTF0",1754878611511,1.32518149,121260.0,121250.0,0.71489682]
["bitfinex-derivatives","BTCF0:USTF0",1754878612114,0.46394149,121260.0,121250.0,0.87437682]
["bitfinex-derivatives","BTCF0:USTF0",1754878612306,0.46394149,121260.0,121250.0,0.97861515]
["bitfinex-derivatives","BTCF0:USTF0",1754878612610,1.32482149,121260.0,121250.0,1.07858361]
["bitfinex-derivatives","BTCF0:USTF0",1754878613010,1.32482149,121260.0,121250.0,0.97861515]
["bitfinex-derivatives","BTCF0:USTF0",1754878613910,1.32482149,121260.0,121250.0,1.07858361]
["bitfinex-derivatives","BTCF0:USTF0",1754878614309,1.32482149,121260.0,121250.0,0.97861515]
["bitfinex-derivatives","BTCF0:USTF0",1754878614510,1.32446149,121260.0,121250.0,0.97861515]
["bitfinex-derivatives","BTCF0:USTF0",1754878616416,1.32446149,121260.0,121250.0,0.98271515]
["bitfinex-derivatives","BTCF0:USTF0",1754878617426,0.46394149,121260.0,121250.0,0.67109595]
["bitfinex-derivatives","BTCF0:USTF0",1754878617717,1.32382149,121260.0,121250.0,0.63653762]
["bitfinex-derivatives","BTCF0:USTF0",1754878617910,1.32382149,121260.0,121250.0,0.79601762]
["bitfinex-derivatives","BTCF0:USTF0",1754878618510,1.32382149,121260.0,121250.0,0.89650385]
["bitfinex-derivatives","BTCF0:USTF0",1754878619211,1.32382149,121260.0,121250.0,0.63653762]
["bitfinex-derivatives","BTCF0:USTF0",1754878619514,1.32350149,121260.0,121250.0,0.63653762]
["bitfinex-derivatives","BTCF0:USTF0",1754878619822,1.32342149,121260.0,121250.0,0.73702385]
["bitfinex-derivatives","BTCF0:USTF0",1754878620115,1.32342149,121260.0,121250.0,0.81948285]
["bitfinex-derivatives","BTCF0:USTF0",1754878620313,0.46394149,121260.0,121250.0,1.04864285]
["bitfinex-derivatives","BTCF0:USTF0",1754878620513,1.32322149,121260.0,121250.0,0.98271495]
["bitfinex-derivatives","BTCF0:USTF0",1754878620716,0.46394149,121260.0,121250.0,0.98271495]
["bitfinex-derivatives","BTCF0:USTF0",1754878620926,1.32322149,121260.0,121250.0,0.98271495]
["bitfinex-derivatives","BTCF0:USTF0",1754878621117,0.46394149,121260.0,121250.0,0.98271495]
["bitfinex-derivatives","BTCF0:USTF0",1754878621318,1.32306149,121260.0,121250.0,0.98271495]
["bitfinex-derivatives","BTCF0:USTF0",1754878621620,1.32306149,121260.0,121250.0,0.97861495]
["bitfinex-derivatives","BTCF0:USTF0",1754878621821,0.46394149,121260.0,121250.0,0.97861495]
["bitfinex-derivatives","BTCF0:USTF0",1754878622023,1.32294149,121260.0,121250.0,1.12169273]
["bitfinex-derivatives","BTCF0:USTF0",1754878622515,0.84273621,121260.0,121250.0,0.7755154]
["bitfinex-derivatives","BTCF0:USTF0",1754878622717,1.70157621,121260.0,121250.0,0.7329216]
["bitfinex-derivatives","BTCF0:USTF0",1754878622925,1.32278149,121260.0,121250.0,0.6829616]
["bitfinex-derivatives","BTCF0:USTF0",1754878623109,1.70153621,121260.0,121250.0,0.6829616]
["bitfinex-derivatives","BTCF0:USTF0",1754878623312,1.32274149,121260.0,121250.0,0.6829616]
["bitfinex-derivatives","BTCF0:USTF0",1754878623618,1.00768021,121260.0,121250.0,0.82606386]
["bitfinex-derivatives","BTCF0:USTF0",1754878623921,1.00768021,121260.0,121250.0,0.83016386]
["bitfinex-derivatives","BTCF0:USTF0",1754878623922,1.86640021,121260.0,121250.0,0.83016386]
["bitfinex-derivatives","BTCF0:USTF0",1754878624120,1.48760549,121260.0,121250.0,0.83016386]
["bitfinex-derivatives","BTCF0:USTF0",1754878624318,1.86640021,121260.0,121250.0,0.68708608]
["bitfinex-derivatives","BTCF0:USTF0",1754878624516,1.86616021,121260.0,121250.0,0.58657762]
["bitfinex-derivatives","BTCF0:USTF0",1754878625112,0.62888549,121260.0,121250.0,0.58657762]
["bitfinex-derivatives","BTCF0:USTF0",1754878625314,0.62888549,121260.0,121250.0,0.09538153]
["bitfinex-derivatives","BTCF0:USTF0",1754878625315,1.68647493,121260.0,121250.0,0.09538153]
["bitfinex-derivatives","BTCF0:USTF0",1754878625617,2.16600021,121260.0,121250.0,0.09538153]
["bitfinex-derivatives","BTCF0:USTF0",1754878626019,1.30768021,121260.0,121250.0,0.09538153]
["bitfinex-derivatives","BTCF0:USTF0",1754878626225,2.16596021,121260.0,121240.0,0.0825661]
["bitfinex-derivatives","BTCF0:USTF0",1754878626420,0.73959472,121250.0,121240.0,0.0825661]
["bitfinex-derivatives","BTCF0:USTF0",1754878626615,0.73959472,121250.0,121240.0,0.08257082]
["bitfinex-derivatives","BTCF0:USTF0",1754878626816,1.76258673,121250.0,121240.0,0.08667082]
["bitfinex-derivatives","BTCF0:USTF0",1754878627120,1.76258673,121250.0,121230.0,0.1649421]
["bitfinex-derivatives","BTCF0:USTF0",1754878627121,1.20454673,121250.0,121230.0,0.18553409]
["bitfinex-derivatives","BTCF0:USTF0",1754878627315,0.73963621,121240.0,121220.0,0.06443851]
["bitfinex-derivatives","BTCF0:USTF0",1754878627514,2.73739472,121230.0,121210.0,0.1306644]
["bitfinex-derivatives","BTCF0:USTF0",1754878627712,0.3608,121220.0,121210.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1754878627927,0.3608,121220.0,121210.0,0.13065762]
["bitfinex-derivatives","BTCF0:USTF0",1754878628117,1.38364,121220.0,121210.0,0.21314412]
["bitfinex-derivatives","BTCF0:USTF0",1754878628315,1.38364,121220.0,121210.0,0.21324412]
["bitfinex-derivatives","BTCF0:USTF0",1754878628516,1.38364,121220.0,121210.0,0.71324412]
["bitfinex-derivatives","BTCF0:USTF0",1754878629323,1.38364,121220.0,121210.0,0.63075762]
["bitfinex-derivatives","BTCF0:USTF0",1754878629513,1.76243472,121220.0,121210.0,0.58257762]
["bitfinex-derivatives","BTCF0:USTF0",1754878629921,1.20459472,121220.0,121210.0,0.58257762]
["bitfinex-derivatives","BTCF0:USTF0",1754878630126,1.20459472,121220.0,121210.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754878630127,2.05221598,121220.0,121210.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754878630319,1.75221598,121220.0,121210.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754878630520,1.75221598,121220.0,121210.0,0.56995039]
["bitfinex-derivatives","BTCF0:USTF0",1754878630714,1.75421598,121220.0,121210.0,0.56995039]
["bitfinex-derivatives","BTCF0:USTF0",1754878630918,1.75409598,121220.0,121210.0,0.57095039]
["bitfinex-derivatives","BTCF0:USTF0",1754878631526,0.89669598,121220.0,121210.0,0.57095039]
["bitfinex-derivatives","BTCF0:USTF0",1754878631723,1.75409598,121220.0,121210.0,0.57095039]
["bitfinex-derivatives","BTCF0:USTF0",1754878632024,1.75601598,121220.0,121210.0,0.56995039]
["bitfinex-derivatives","BTCF0:USTF0",1754878632436,1.75701598,121220.0,121210.0,0.56995039]
["bitfinex-derivatives","BTCF0:USTF0",1754878633222,0.89969598,121220.0,121210.0,0.61813039]
["bitfinex-derivatives","BTCF0:USTF0",1754878633430,1.75673598,121220.0,121210.0,0.61813039]
["bitfinex-derivatives","BTCF0:USTF0",1754878633927,1.75673598,121220.0,121210.0,0.56995039]
["bitfinex-derivatives","BTCF0:USTF0",1754878634722,1.37794126,121220.0,121210.0,0.61813039]
["bitfinex-derivatives","BTCF0:USTF0",1754878634921,1.75673598,121220.0,121210.0,0.61813039]
["bitfinex-derivatives","BTCF0:USTF0",1754878635628,0.89969598,121220.0,121210.0,0.56995039]
["bitfinex-derivatives","BTCF0:USTF0",1754878635818,1.75637598,121220.0,121210.0,0.56995039]
["bitfinex-derivatives","BTCF0:USTF0",1754878636020,0.89969598,121220.0,121210.0,0.56995039]
["bitfinex-derivatives","BTCF0:USTF0",1754878636218,2.05637598,121220.0,121210.0,0.56995039]
["bitfinex-derivatives","BTCF0:USTF0",1754878636426,1.28217578,121220.0,121210.0,0.56995039]
["bitfinex-derivatives","BTCF0:USTF0",1754878636723,2.13873727,121220.0,121210.0,0.56995039]
["bitfinex-derivatives","BTCF0:USTF0",1754878636924,0.35594275,121220.0,121210.0,0.78311493]
["bitfinex-derivatives","BTCF0:USTF0",1754878637127,0.35594275,121220.0,121210.0,1.04878326]
["bitfinex-derivatives","BTCF0:USTF0",1754878637526,0.35594275,121220.0,121210.0,1.42757798]
["bitfinex-derivatives","BTCF0:USTF0",1754878637831,1.21238275,121220.0,121210.0,1.04878326]
["bitfinex-derivatives","BTCF0:USTF0",1754878638124,1.21038275,121220.0,121210.0,1.04878326]
["bitfinex-derivatives","BTCF0:USTF0",1754878638318,1.22128149,121220.0,121210.0,1.04878326]
["bitfinex-derivatives","BTCF0:USTF0",1754878639029,1.22128149,121220.0,121210.0,0.96629676]
["bitfinex-derivatives","BTCF0:USTF0",1754878639628,1.21828149,121220.0,121210.0,0.96629676]
["bitfinex-derivatives","BTCF0:USTF0",1754878639933,0.36184149,121220.0,121210.0,0.96629676]
["bitfinex-derivatives","BTCF0:USTF0",1754878640122,1.21784149,121220.0,121210.0,0.96629676]
["bitfinex-derivatives","BTCF0:USTF0",1754878640322,1.21784149,121220.0,121210.0,0.93273843]
["bitfinex-derivatives","BTCF0:USTF0",1754878640527,1.21784149,121220.0,121210.0,0.96729676]
["bitfinex-derivatives","BTCF0:USTF0",1754878640831,1.21684149,121220.0,121210.0,0.96829676]
["bitfinex-derivatives","BTCF0:USTF0",1754878641026,0.36084149,121220.0,121210.0,0.96729676]
["bitfinex-derivatives","BTCF0:USTF0",1754878641232,0.8558,121220.0,121210.0,0.68800676]
["bitfinex-derivatives","BTCF0:USTF0",1754878641441,0.21528,121220.0,121210.0,0.68800676]
["bitfinex-derivatives","BTCF0:USTF0",1754878641624,0.21528,121220.0,121210.0,0.91811676]
["bitfinex-derivatives","BTCF0:USTF0",1754878641925,1.1752,121220.0,121210.0,0.96629676]
["bitfinex-derivatives","BTCF0:USTF0",1754878642127,1.00717,121220.0,121210.0,0.96629676]
["bitfinex-derivatives","BTCF0:USTF0",1754878642324,1.02709,121220.0,121210.0,0.96629676]
["bitfinex-derivatives","BTCF0:USTF0",1754878642729,1.02709,121220.0,121210.0,0.96729676]
["bitfinex-derivatives","BTCF0:USTF0",1754878643031,0.98456,121220.0,121210.0,1.27703148]
["bitfinex-derivatives","BTCF0:USTF0",1754878643535,0.98456,121220.0,121210.0,1.34609148]
["bitfinex-derivatives","BTCF0:USTF0",1754878643720,0.98456,121220.0,121210.0,0.96729676]
["bitfinex-derivatives","BTCF0:USTF0",1754878643927,0.98456,121220.0,121210.0,1.34609148]
["bitfinex-derivatives","BTCF0:USTF0",1754878644632,0.984,121220.0,121210.0,1.06680148]
["bitfinex-derivatives","BTCF0:USTF0",1754878644932,0.984,121220.0,121210.0,0.68700676]
["bitfinex-derivatives","BTCF0:USTF0",1754878645226,0.984,121220.0,121210.0,0.96629676]
["bitfinex-derivatives","BTCF0:USTF0",1754878645535,0.98272,121220.0,121210.0,0.68700676]
["bitfinex-derivatives","BTCF0:USTF0",1754878645829,0.21538,121230.0,121210.0,0.68700676]
["bitfinex-derivatives","BTCF0:USTF0",1754878646024,0.21538,121230.0,121220.0,0.24478833]
["bitfinex-derivatives","BTCF0:USTF0",1754878646226,1.19536,121230.0,121220.0,0.31394833]
["bitfinex-derivatives","BTCF0:USTF0",1754878646524,0.57608,121230.0,121220.0,0.26576833]
["bitfinex-derivatives","BTCF0:USTF0",1754878646729,0.95487472,121230.0,121220.0,0.11715637]
["bitfinex-derivatives","BTCF0:USTF0",1754878646926,0.95487472,121230.0,121220.0,0.08259804]
["bitfinex-derivatives","BTCF0:USTF0",1754878647325,1.55492,121230.0,121220.0,0.58259804]
["bitfinex-derivatives","BTCF0:USTF0",1754878647634,1.041064,121230.0,121220.0,0.35759804]
["bitfinex-derivatives","BTCF0:USTF0",1754878647830,1.41985872,121230.0,121220.0,0.08259804]
["bitfinex-derivatives","BTCF0:USTF0",1754878648127,2.22005872,121230.0,121200.0,0.00010525]
["bitfinex-derivatives","BTCF0:USTF0",1754878648331,0.82789472,121210.0,121200.0,0.04828525]
["bitfinex-derivatives","BTCF0:USTF0",1754878648521,1.18869472,121210.0,121200.0,0.00010525]
["bitfinex-derivatives","BTCF0:USTF0",1754878648729,2.20373472,121210.0,121200.0,0.08669648]
["bitfinex-derivatives","BTCF0:USTF0",1754878648925,2.20373472,121210.0,121200.0,0.08679648]
["bitfinex-derivatives","BTCF0:USTF0",1754878649127,1.18869472,121210.0,121200.0,0.08679648]
["bitfinex-derivatives","BTCF0:USTF0",1754878649631,2.20369472,121210.0,121200.0,0.58679648]
["bitfinex-derivatives","BTCF0:USTF0",1754878649934,1.8269,121210.0,121200.0,0.63497648]
["bitfinex-derivatives","BTCF0:USTF0",1754878650126,2.20541472,121210.0,121200.0,0.58679648]
["bitfinex-derivatives","BTCF0:USTF0",1754878650929,2.20553472,121210.0,121200.0,0.58679648]
["bitfinex-derivatives","BTCF0:USTF0",1754878651130,2.20553472,121210.0,121200.0,0.93261441]
["bitfinex-derivatives","BTCF0:USTF0",1754878651131,0.3628,121210.0,121200.0,0.93261441]
["bitfinex-derivatives","BTCF0:USTF0",1754878651328,0.4511,121210.0,121200.0,1.04556584]
["bitfinex-derivatives","BTCF0:USTF0",1754878651526,1.19069472,121210.0,121200.0,0.73196274]
["bitfinex-derivatives","BTCF0:USTF0",1754878651727,1.19069472,121210.0,121200.0,0.69740441]
["bitfinex-derivatives","BTCF0:USTF0",1754878652046,2.20801472,121210.0,121200.0,0.69740441]
["bitfinex-derivatives","BTCF0:USTF0",1754878652538,2.20701472,121210.0,121200.0,0.69740441]
["bitfinex-derivatives","BTCF0:USTF0",1754878653138,2.20601472,121210.0,121200.0,0.69740441]
["bitfinex-derivatives","BTCF0:USTF0",1754878653438,2.20801472,121210.0,121200.0,0.69740441]
["bitfinex-derivatives","BTCF0:USTF0",1754878654034,2.21001472,121210.0,121200.0,0.69740441]
["bitfinex-derivatives","BTCF0:USTF0",1754878654535,1.19269472,121210.0,121200.0,0.64922441]
["bitfinex-derivatives","BTCF0:USTF0",1754878654742,0.8139,121210.0,121200.0,0.64922441]
["bitfinex-derivatives","BTCF0:USTF0",1754878654945,1.19269472,121210.0,121200.0,0.69740441]
["bitfinex-derivatives","BTCF0:USTF0",1754878655136,0.8139,121210.0,121200.0,0.69740441]
["bitfinex-derivatives","BTCF0:USTF0",1754878655342,2.20673472,121210.0,121200.0,0.92851441]
["bitfinex-derivatives","BTCF0:USTF0",1754878655545,2.20673472,121210.0,121200.0,0.96307274]
["bitfinex-derivatives","BTCF0:USTF0",1754878656037,2.20673472,121210.0,121200.0,0.85945441]
["bitfinex-derivatives","BTCF0:USTF0",1754878656242,1.19269472,121210.0,121200.0,0.70150441]
["bitfinex-derivatives","BTCF0:USTF0",1754878656443,2.20605472,121210.0,121200.0,0.70150441]
["bitfinex-derivatives","BTCF0:USTF0",1754878656638,1.19269472,121210.0,121200.0,0.70150441]
["bitfinex-derivatives","BTCF0:USTF0",1754878657234,2.20545472,121210.0,121200.0,0.65332441]
["bitfinex-derivatives","BTCF0:USTF0",1754878657536,1.19269472,121210.0,121200.0,0.57083318]
["bitfinex-derivatives","BTCF0:USTF0",1754878657737,2.20593472,121210.0,121200.0,0.57083318]
["bitfinex-derivatives","BTCF0:USTF0",1754878657940,2.20593472,121210.0,121190.0,0.04855907]
["bitfinex-derivatives","BTCF0:USTF0",1754878657941,1.81908127,121210.0,121190.0,0.00118907]
["bitfinex-derivatives","BTCF0:USTF0",1754878658133,1.11838944,121200.0,121190.0,0.00118907]
["bitfinex-derivatives","BTCF0:USTF0",1754878658336,0.73959472,121200.0,121190.0,0.00118907]
["bitfinex-derivatives","BTCF0:USTF0",1754878658636,1.95797918,121200.0,121190.0,0.00528907]
["bitfinex-derivatives","BTCF0:USTF0",1754878659139,1.95797918,121200.0,121190.0,0.0715585]
["bitfinex-derivatives","BTCF0:USTF0",1754878659443,1.95897918,121200.0,121190.0,0.50538907]
["bitfinex-derivatives","BTCF0:USTF0",1754878659647,1.79395518,121200.0,121190.0,0.50538907]
["bitfinex-derivatives","BTCF0:USTF0",1754878660144,0.78267518,121200.0,121190.0,0.50538907]
["bitfinex-derivatives","BTCF0:USTF0",1754878660339,1.79399518,121200.0,121190.0,0.50128907]
["bitfinex-derivatives","BTCF0:USTF0",1754878661045,1.79091518,121200.0,121190.0,0.50128907]
["bitfinex-derivatives","BTCF0:USTF0",1754878661246,0.78367518,121200.0,121190.0,0.50128907]
["bitfinex-derivatives","BTCF0:USTF0",1754878661443,1.79035518,121200.0,121190.0,0.50128907]
["bitfinex-derivatives","BTCF0:USTF0",1754878661644,1.78999518,121200.0,121190.0,0.51516647]
["bitfinex-derivatives","BTCF0:USTF0",1754878661840,0.78367518,121200.0,121190.0,0.51516647]
["bitfinex-derivatives","BTCF0:USTF0",1754878662038,1.78943518,121200.0,121190.0,0.56253647]
["bitfinex-derivatives","BTCF0:USTF0",1754878662241,1.74735472,121200.0,121190.0,0.51516647]
["bitfinex-derivatives","BTCF0:USTF0",1754878662543,1.78940935,121200.0,121190.0,0.51516647]
["bitfinex-derivatives","BTCF0:USTF0",1754878663741,1.78940935,121200.0,121190.0,0.58125109]
["bitfinex-derivatives","BTCF0:USTF0",1754878665848,1.78940935,121200.0,121190.0,0.62867097]
["bitfinex-derivatives","BTCF0:USTF0",1754878666744,1.41061463,121200.0,121190.0,0.62867097]
["bitfinex-derivatives","BTCF0:USTF0",1754878667143,1.41061463,121200.0,121190.0,0.62457097]
["bitfinex-derivatives","BTCF0:USTF0",1754878667552,0.40485463,121200.0,121190.0,0.6591293]
["bitfinex-derivatives","BTCF0:USTF0",1754878667849,1.40037463,121200.0,121190.0,0.62457097]
["bitfinex-derivatives","BTCF0:USTF0",1754878668148,1.48286773,121200.0,121190.0,0.62457097]
["bitfinex-derivatives","BTCF0:USTF0",1754878668646,1.48286703,121200.0,121190.0,0.57720097]
["bitfinex-derivatives","BTCF0:USTF0",1754878668851,1.85922175,121200.0,121190.0,0.57720097]
["bitfinex-derivatives","BTCF0:USTF0",1754878669054,1.85866175,121200.0,121190.0,0.57720097]
["bitfinex-derivatives","BTCF0:USTF0",1754878669248,0.86614175,121200.0,121190.0,0.57720097]
["bitfinex-derivatives","BTCF0:USTF0",1754878669444,1.85866175,121200.0,121190.0,0.57720097]
["bitfinex-derivatives","BTCF0:USTF0",1754878669646,1.85747272,121200.0,121190.0,0.5760119]
["bitfinex-derivatives","BTCF0:USTF0",1754878670042,0.0824996,121190.0,121180.0,0.14363195]
["bitfinex-derivatives","BTCF0:USTF0",1754878670247,0.0825135,121170.0,121160.0,0.18688002]
["bitfinex-derivatives","BTCF0:USTF0",1754878670446,2.19354822,121170.0,121160.0,0.18688002]
["bitfinex-derivatives","BTCF0:USTF0",1754878670641,0.0825203,121160.0,121150.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1754878670843,1.37184,121160.0,121150.0,0.37879472]
["bitfinex-derivatives","BTCF0:USTF0",1754878671047,2.67734,121160.0,121150.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1754878671346,2.67734,121160.0,121150.0,0.42626472]
["bitfinex-derivatives","BTCF0:USTF0",1754878672449,2.67734,121160.0,121150.0,0.92626472]
["bitfinex-derivatives","BTCF0:USTF0",1754878672853,1.6663,121160.0,121150.0,0.92626472]
["bitfinex-derivatives","BTCF0:USTF0",1754878673155,2.75902,121160.0,121150.0,0.54747]
["bitfinex-derivatives","BTCF0:USTF0",1754878673454,2.76074,121160.0,121150.0,0.92626472]
["bitfinex-derivatives","BTCF0:USTF0",1754878673654,1.75082,121160.0,121150.0,0.92626472]
["bitfinex-derivatives","BTCF0:USTF0",1754878673848,2.76074,121160.0,121150.0,0.92626472]
["bitfinex-derivatives","BTCF0:USTF0",1754878674346,2.67822,121160.0,121150.0,0.92626472]
["bitfinex-derivatives","BTCF0:USTF0",1754878674548,0.3658,121160.0,121150.0,1.22573805]
["bitfinex-derivatives","BTCF0:USTF0",1754878674742,1.37572,121160.0,121150.0,1.34283527]
["bitfinex-derivatives","BTCF0:USTF0",1754878674948,0.3658,121160.0,121150.0,1.34283527]
["bitfinex-derivatives","BTCF0:USTF0",1754878675149,1.37464,121160.0,121150.0,1.34283527]
["bitfinex-derivatives","BTCF0:USTF0",1754878675346,0.3658,121160.0,121150.0,1.42536217]
["bitfinex-derivatives","BTCF0:USTF0",1754878675648,1.37412,121160.0,121150.0,1.34283527]
["bitfinex-derivatives","BTCF0:USTF0",1754878675842,1.37376,121160.0,121150.0,1.34283527]
["bitfinex-derivatives","BTCF0:USTF0",1754878676245,0.3658,121160.0,121150.0,1.34283527]
["bitfinex-derivatives","BTCF0:USTF0",1754878676446,0.3608,121180.0,121170.0,0.0825133]
["bitfinex-derivatives","BTCF0:USTF0",1754878676753,1.50148,121190.0,121180.0,0.31633833]
["bitfinex-derivatives","BTCF0:USTF0",1754878676956,2.50952,121190.0,121180.0,0.69513305]
["bitfinex-derivatives","BTCF0:USTF0",1754878677154,1.50148,121190.0,121180.0,0.69513305]
["bitfinex-derivatives","BTCF0:USTF0",1754878677356,2.50916,121190.0,121180.0,0.69513305]
["bitfinex-derivatives","BTCF0:USTF0",1754878677744,2.50916,121190.0,121180.0,0.50868999]
["bitfinex-derivatives","BTCF0:USTF0",1754878677745,2.5086,121190.0,121180.0,0.50868999]
["bitfinex-derivatives","BTCF0:USTF0",1754878677957,1.50148,121190.0,121180.0,1.19523305]
["bitfinex-derivatives","BTCF0:USTF0",1754878678152,2.50744,121190.0,121180.0,1.19523305]
["bitfinex-derivatives","BTCF0:USTF0",1754878678546,1.50148,121190.0,121180.0,1.19523305]
["bitfinex-derivatives","BTCF0:USTF0",1754878678954,2.50692,121190.0,121180.0,1.19523305]
["bitfinex-derivatives","BTCF0:USTF0",1754878679256,1.50248,121190.0,121180.0,1.19523305]
["bitfinex-derivatives","BTCF0:USTF0",1754878679459,2.50792,121190.0,121180.0,1.19523305]
["bitfinex-derivatives","BTCF0:USTF0",1754878679759,2.50792,121190.0,121180.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1754878679760,1.75020961,121190.0,121180.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1754878679951,1.74920961,121190.0,121180.0,0.50091]
["bitfinex-derivatives","BTCF0:USTF0",1754878680152,2.42800433,121190.0,121180.0,0.50091]
["bitfinex-derivatives","BTCF0:USTF0",1754878680458,3.43156433,121190.0,121180.0,0.50191]
["bitfinex-derivatives","BTCF0:USTF0",1754878680651,2.04920961,121190.0,121180.0,0.50191]
["bitfinex-derivatives","BTCF0:USTF0",1754878680850,2.42800433,121190.0,121180.0,0.50191]
["bitfinex-derivatives","BTCF0:USTF0",1754878681052,2.42800433,121190.0,121140.0,0.23449932]
["bitfinex-derivatives","BTCF0:USTF0",1754878681053,0.0825268,121150.0,121140.0,0.04745932]
["bitfinex-derivatives","BTCF0:USTF0",1754878681258,0.7216,121150.0,121140.0,0.08201765]
["bitfinex-derivatives","BTCF0:USTF0",1754878681559,1.72316,121150.0,121140.0,0.08201765]
["bitfinex-derivatives","BTCF0:USTF0",1754878681857,0.7216,121150.0,121140.0,0.46081237]
["bitfinex-derivatives","BTCF0:USTF0",1754878682059,1.72224,121150.0,121140.0,0.46081237]
["bitfinex-derivatives","BTCF0:USTF0",1754878682261,0.7216,121150.0,121140.0,0.66066404]
["bitfinex-derivatives","BTCF0:USTF0",1754878682455,1.72168,121150.0,121140.0,1.19522237]
["bitfinex-derivatives","BTCF0:USTF0",1754878682651,1.72176,121150.0,121140.0,1.26171063]
["bitfinex-derivatives","BTCF0:USTF0",1754878682851,1.72176,121150.0,121140.0,1.02730063]
["bitfinex-derivatives","BTCF0:USTF0",1754878682852,0.7236,121150.0,121140.0,1.02730063]
["bitfinex-derivatives","BTCF0:USTF0",1754878683156,1.72472,121150.0,121140.0,0.9927423]
["bitfinex-derivatives","BTCF0:USTF0",1754878683351,0.7256,121150.0,121140.0,0.61394758]
["bitfinex-derivatives","BTCF0:USTF0",1754878683552,1.72272,121150.0,121140.0,0.50008932]
["bitfinex-derivatives","BTCF0:USTF0",1754878683853,0.2860865,121110.0,121070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754878684058,0.3608,121080.0,121060.0,0.52254901]
["bitfinex-derivatives","BTCF0:USTF0",1754878684356,2.30278,121070.0,121050.0,0.608577]
["bitfinex-derivatives","BTCF0:USTF0",1754878684556,1.3056,121070.0,121060.0,0.54392812]
["bitfinex-derivatives","BTCF0:USTF0",1754878684756,0.9977386,121070.0,121060.0,0.46138242]
["bitfinex-derivatives","BTCF0:USTF0",1754878684964,0.9972186,121070.0,121060.0,0.82218242]
["bitfinex-derivatives","BTCF0:USTF0",1754878685163,0.0001786,121070.0,121060.0,0.90478267]
["bitfinex-derivatives","BTCF0:USTF0",1754878685366,1.14092,121100.0,121060.0,1.75287358]
["bitfinex-derivatives","BTCF0:USTF0",1754878685566,1.70525,121100.0,121090.0,0.37879472]
["bitfinex-derivatives","BTCF0:USTF0",1754878685770,0.20504,121090.0,121080.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1754878685963,0.61339,121090.0,121080.0,0.11107874]
["bitfinex-derivatives","BTCF0:USTF0",1754878686158,1.60887,121090.0,121080.0,0.11107874]
["bitfinex-derivatives","BTCF0:USTF0",1754878686363,0.695957,121090.0,121080.0,0.11517874]
["bitfinex-derivatives","BTCF0:USTF0",1754878686569,0.61339,121090.0,121080.0,0.11527874]
["bitfinex-derivatives","BTCF0:USTF0",1754878686867,1.60831,121090.0,121080.0,0.06918874]
["bitfinex-derivatives","BTCF0:USTF0",1754878687066,1.60831,121090.0,121080.0,0.49407346]
["bitfinex-derivatives","BTCF0:USTF0",1754878687458,1.60831,121090.0,121080.0,0.44798346]
["bitfinex-derivatives","BTCF0:USTF0",1754878687966,1.60831,121090.0,121080.0,0.94798346]
["bitfinex-derivatives","BTCF0:USTF0",1754878687967,0.56584,121090.0,121080.0,0.94798346]
["bitfinex-derivatives","BTCF0:USTF0",1754878688269,1.60503,121090.0,121080.0,1.23164346]
["bitfinex-derivatives","BTCF0:USTF0",1754878688660,1.60503,121090.0,121080.0,0.85284874]
["bitfinex-derivatives","BTCF0:USTF0",1754878688860,1.60503,121090.0,121080.0,1.23364346]
["bitfinex-derivatives","BTCF0:USTF0",1754878689064,1.60503,121090.0,121080.0,1.16526346]
["bitfinex-derivatives","BTCF0:USTF0",1754878689367,1.60503,121090.0,121080.0,0.99607346]
["bitfinex-derivatives","BTCF0:USTF0",1754878689563,1.60503,121090.0,121080.0,1.23364346]
["bitfinex-derivatives","BTCF0:USTF0",1754878689759,1.60503,121090.0,121080.0,0.99607346]
["bitfinex-derivatives","BTCF0:USTF0",1754878690272,1.60555,121090.0,121080.0,0.57418874]
["bitfinex-derivatives","BTCF0:USTF0",1754878690769,1.60555,121090.0,121080.0,0.62027874]
["bitfinex-derivatives","BTCF0:USTF0",1754878691270,1.6835573,121090.0,121080.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1754878691472,1.60047,121090.0,121080.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1754878692681,1.8483333,121090.0,121080.0,0.29962]
["bitfinex-derivatives","BTCF0:USTF0",1754878692970,1.28109802,121090.0,121080.0,0.29962]
["bitfinex-derivatives","BTCF0:USTF0",1754878693170,0.082582,121070.0,121050.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1754878693371,0.8041896,121060.0,121040.0,0.06522818]
["bitfinex-derivatives","BTCF0:USTF0",1754878693567,2.48592,121050.0,121040.0,0.28366]
["bitfinex-derivatives","BTCF0:USTF0",1754878693766,2.48592,121050.0,121040.0,0.28376]
["bitfinex-derivatives","BTCF0:USTF0",1754878693966,2.48592,121050.0,121040.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1754878694173,2.5685147,121050.0,121040.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1754878694374,2.5685147,121050.0,121040.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754878694574,2.48592,121050.0,121040.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754878694874,2.5685147,121050.0,121040.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754878695173,1.96362942,121050.0,121040.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1754878695570,1.5848347,121050.0,121040.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1754878695765,0.0826015,121040.0,121030.0,6.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754878695970,0.0826288,121000.0,120980.0,0.23757]
["bitfinex-derivatives","BTCF0:USTF0",1754878696268,2.48228,120990.0,120980.0,0.23426552]
["bitfinex-derivatives","BTCF0:USTF0",1754878696573,1.5024,120990.0,120980.0,0.30264552]
["bitfinex-derivatives","BTCF0:USTF0",1754878696962,1.50248106,120990.0,120980.0,0.30264552]
["bitfinex-derivatives","BTCF0:USTF0",1754878697168,2.48084106,120990.0,120980.0,0.76419511]
["bitfinex-derivatives","BTCF0:USTF0",1754878697470,2.48040106,120990.0,120980.0,0.80274552]
["bitfinex-derivatives","BTCF0:USTF0",1754878697765,1.50248106,120990.0,120980.0,1.26419511]
["bitfinex-derivatives","BTCF0:USTF0",1754878697966,2.48048106,120990.0,120980.0,0.88540039]
["bitfinex-derivatives","BTCF0:USTF0",1754878698171,1.50248106,120990.0,120980.0,0.61426552]
["bitfinex-derivatives","BTCF0:USTF0",1754878698371,2.58543666,120990.0,120980.0,0.61426552]
["bitfinex-derivatives","BTCF0:USTF0",1754878698874,2.58543666,120990.0,120980.0,0.61126552]
["bitfinex-derivatives","BTCF0:USTF0",1754878699074,2.58643666,120990.0,120980.0,0.61426552]
["bitfinex-derivatives","BTCF0:USTF0",1754878699373,1.60907666,120990.0,120980.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1754878699775,1.58611666,120990.0,120980.0,0.55119]
["bitfinex-derivatives","BTCF0:USTF0",1754878699962,1.50348106,120990.0,120980.0,0.78876]
["bitfinex-derivatives","BTCF0:USTF0",1754878700167,1.50348106,120990.0,120980.0,1.25020959]
["bitfinex-derivatives","BTCF0:USTF0",1754878700369,0.74268106,120990.0,120980.0,1.24820959]
["bitfinex-derivatives","BTCF0:USTF0",1754878700574,0.11588481,120990.0,120980.0,1.55120959]
["bitfinex-derivatives","BTCF0:USTF0",1754878700772,0.11588481,120990.0,120980.0,0.87241487]
["bitfinex-derivatives","BTCF0:USTF0",1754878700773,0.47668481,120990.0,120980.0,0.87241487]
["bitfinex-derivatives","BTCF0:USTF0",1754878701078,0.47668481,120990.0,120980.0,1.24820959]
["bitfinex-derivatives","BTCF0:USTF0",1754878701275,1.81303031,120990.0,120980.0,0.87141487]
["bitfinex-derivatives","BTCF0:USTF0",1754878701474,1.73039481,120990.0,120980.0,0.87141487]
["bitfinex-derivatives","BTCF0:USTF0",1754878701670,1.73039481,120990.0,120980.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1754878701873,1.81203031,120990.0,120980.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1754878702179,1.72927481,120990.0,120980.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1754878702478,1.72899481,120990.0,120980.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1754878702678,0.75755481,120990.0,120980.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1754878702874,1.72783481,120990.0,120980.0,0.55019]
["bitfinex-derivatives","BTCF0:USTF0",1754878703479,0.11688481,120990.0,120980.0,1.24820959]
["bitfinex-derivatives","BTCF0:USTF0",1754878703873,1.08612481,120990.0,120980.0,1.24520959]
["bitfinex-derivatives","BTCF0:USTF0",1754878704074,1.08712481,120990.0,120980.0,1.24820959]
["bitfinex-derivatives","BTCF0:USTF0",1754878704483,0.27865481,120990.0,120980.0,0.86941487]
["bitfinex-derivatives","BTCF0:USTF0",1754878704777,0.75855481,120990.0,120980.0,0.86941487]
["bitfinex-derivatives","BTCF0:USTF0",1754878704973,1.72735481,120990.0,120980.0,0.86941487]
["bitfinex-derivatives","BTCF0:USTF0",1754878705174,0.75855481,120990.0,120980.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1754878705482,1.72635481,120990.0,120980.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1754878705981,0.75855481,120990.0,120980.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1754878706276,1.72635481,120990.0,120980.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1754878706675,1.80899031,120990.0,120980.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1754878706875,1.21998503,120990.0,120980.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1754878707078,0.84119031,120990.0,120980.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1754878707377,1.80611031,120990.0,120980.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1754878707573,0.84119031,120990.0,120980.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1754878707779,1.72299481,120990.0,120980.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1754878707978,0.75755481,120990.0,120980.0,0.55229]
["bitfinex-derivatives","BTCF0:USTF0",1754878708177,1.72111481,120990.0,120980.0,0.55229]
["bitfinex-derivatives","BTCF0:USTF0",1754878708379,1.80375031,120990.0,120980.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1754878708871,1.72111481,120990.0,120980.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1754878709074,0.84019031,120990.0,120980.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1754878709279,2.34677703,120990.0,120980.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1754878709484,0.36188106,120990.0,120980.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1754878709785,0.3608,121000.0,120990.0,0.28366]
["bitfinex-derivatives","BTCF0:USTF0",1754878710079,1.50336,121010.0,120990.0,1.21035712]
["bitfinex-derivatives","BTCF0:USTF0",1754878710281,1.14256,121010.0,121000.0,1.10588332]
["bitfinex-derivatives","BTCF0:USTF0",1754878710474,1.55297,121040.0,121030.0,0.3201782]
["bitfinex-derivatives","BTCF0:USTF0",1754878710675,1.14256,121040.0,121030.0,0.72601292]
["bitfinex-derivatives","BTCF0:USTF0",1754878710877,1.14256,121040.0,121030.0,1.55215292]
["bitfinex-derivatives","BTCF0:USTF0",1754878711076,2.10308,121040.0,121030.0,0.72615959]
["bitfinex-derivatives","BTCF0:USTF0",1754878711278,2.15269,121040.0,121030.0,0.72615959]
["bitfinex-derivatives","BTCF0:USTF0",1754878711684,2.15269,121040.0,121030.0,0.80876759]
["bitfinex-derivatives","BTCF0:USTF0",1754878711987,2.15269,121040.0,121030.0,0.64450472]
["bitfinex-derivatives","BTCF0:USTF0",1754878712484,1.14256,121040.0,121030.0,1.25315272]
["bitfinex-derivatives","BTCF0:USTF0",1754878712783,2.10308,121040.0,121030.0,1.00530472]
["bitfinex-derivatives","BTCF0:USTF0",1754878712980,0.3608,121070.0,121040.0,0.1651977]
["bitfinex-derivatives","BTCF0:USTF0",1754878713192,0.3608,121070.0,121060.0,0.61636472]
["bitfinex-derivatives","BTCF0:USTF0",1754878713193,0.04961,121070.0,121060.0,0.61636472]
["bitfinex-derivatives","BTCF0:USTF0",1754878713482,1.36813,121070.0,121060.0,0.61636472]
["bitfinex-derivatives","BTCF0:USTF0",1754878713688,1.5299,121070.0,121060.0,0.61636472]
["bitfinex-derivatives","BTCF0:USTF0",1754878714274,0.64167,121070.0,121040.0,0.97716472]
["bitfinex-derivatives","BTCF0:USTF0",1754878714581,1.59831,121060.0,121050.0,0.16929]
["bitfinex-derivatives","BTCF0:USTF0",1754878715386,1.59755,121060.0,121050.0,0.16929]
["bitfinex-derivatives","BTCF0:USTF0",1754878715686,1.59671,121060.0,121050.0,0.66929]
["bitfinex-derivatives","BTCF0:USTF0",1754878715886,1.59771,121060.0,121050.0,0.66929]
["bitfinex-derivatives","BTCF0:USTF0",1754878716185,0.64267,121060.0,121050.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1754878716489,1.59659,121060.0,121050.0,0.57182777]
["bitfinex-derivatives","BTCF0:USTF0",1754878716986,1.59575,121060.0,121050.0,0.57182777]
["bitfinex-derivatives","BTCF0:USTF0",1754878717187,0.64267,121060.0,121050.0,0.57182777]
["bitfinex-derivatives","BTCF0:USTF0",1754878717489,0.64267,121060.0,121050.0,0.80442777]
["bitfinex-derivatives","BTCF0:USTF0",1754878717690,1.59559,121060.0,121050.0,0.80442777]
["bitfinex-derivatives","BTCF0:USTF0",1754878717889,1.59559,121060.0,121050.0,1.18322249]
["bitfinex-derivatives","BTCF0:USTF0",1754878718286,0.001,121060.0,121050.0,1.62661739]
["bitfinex-derivatives","BTCF0:USTF0",1754878718483,0.04751,121070.0,121050.0,1.55920439]
["bitfinex-derivatives","BTCF0:USTF0",1754878718688,0.95244,121060.0,121050.0,1.18040967]
["bitfinex-derivatives","BTCF0:USTF0",1754878718990,0.95244,121060.0,121050.0,1.41300967]
["bitfinex-derivatives","BTCF0:USTF0",1754878719193,0.95244,121060.0,121050.0,1.16622777]
["bitfinex-derivatives","BTCF0:USTF0",1754878719386,0.001,121060.0,121050.0,1.16622777]
["bitfinex-derivatives","BTCF0:USTF0",1754878719598,0.95016,121060.0,121050.0,1.16722777]
["bitfinex-derivatives","BTCF0:USTF0",1754878719893,0.95016,121060.0,121050.0,1.54602249]
["bitfinex-derivatives","BTCF0:USTF0",1754878720191,0.95016,121060.0,121050.0,1.16722777]
["bitfinex-derivatives","BTCF0:USTF0",1754878720490,0.95016,121060.0,121050.0,1.54602249]
["bitfinex-derivatives","BTCF0:USTF0",1754878720687,0.04751,121070.0,121050.0,0.93462777]
["bitfinex-derivatives","BTCF0:USTF0",1754878720890,0.99757,121060.0,121050.0,0.57382777]
["bitfinex-derivatives","BTCF0:USTF0",1754878721093,0.94864,121060.0,121050.0,0.93462777]
["bitfinex-derivatives","BTCF0:USTF0",1754878721480,0.94864,121060.0,121050.0,1.16822777]
["bitfinex-derivatives","BTCF0:USTF0",1754878721681,0.0001,121070.0,121060.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1754878721881,0.04741,121090.0,121080.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1754878722080,1.5032,121100.0,121080.0,0.61139472]
["bitfinex-derivatives","BTCF0:USTF0",1754878722293,1.1424,121100.0,121090.0,0.64594472]
["bitfinex-derivatives","BTCF0:USTF0",1754878722494,2.0894,121100.0,121090.0,0.64594472]
["bitfinex-derivatives","BTCF0:USTF0",1754878722692,1.1424,121100.0,121090.0,0.61139472]
["bitfinex-derivatives","BTCF0:USTF0",1754878722890,2.08864,121100.0,121090.0,0.81120472]
["bitfinex-derivatives","BTCF0:USTF0",1754878723099,2.0886,121100.0,121090.0,1.17200472]
["bitfinex-derivatives","BTCF0:USTF0",1754878723294,0.9463,121110.0,121090.0,1.83713732]
["bitfinex-derivatives","BTCF0:USTF0",1754878723496,0.9463,121110.0,121100.0,1.00674472]
["bitfinex-derivatives","BTCF0:USTF0",1754878723688,0.9463,121110.0,121100.0,1.00684472]
["bitfinex-derivatives","BTCF0:USTF0",1754878723689,0.9462,121110.0,121100.0,1.00684472]
["bitfinex-derivatives","BTCF0:USTF0",1754878724088,0.5709,121120.0,121110.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1754878724394,1.58783,121120.0,121110.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1754878724598,1.58783,121120.0,121110.0,0.61559472]
["bitfinex-derivatives","BTCF0:USTF0",1754878724798,0.21,121120.0,121110.0,0.61559472]
["bitfinex-derivatives","BTCF0:USTF0",1754878724995,0.04751,121130.0,121120.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1754878725190,0.99049,121130.0,121120.0,0.64604472]
["bitfinex-derivatives","BTCF0:USTF0",1754878725700,0.99049,121130.0,121120.0,0.71170528]
["bitfinex-derivatives","BTCF0:USTF0",1754878725997,0.04741,121130.0,121120.0,0.71170528]
["bitfinex-derivatives","BTCF0:USTF0",1754878726208,0.98913,121130.0,121120.0,0.71170528]
["bitfinex-derivatives","BTCF0:USTF0",1754878726594,1.22383,121130.0,121120.0,0.22812056]
["bitfinex-derivatives","BTCF0:USTF0",1754878727194,1.22383,121130.0,121120.0,0.72812056]
["bitfinex-derivatives","BTCF0:USTF0",1754878727701,1.22383,121130.0,121120.0,0.79836056]
["bitfinex-derivatives","BTCF0:USTF0",1754878728092,0.04751,121140.0,121130.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1754878728288,1.58167,121140.0,121130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878728493,1.58139,121140.0,121130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878728894,1.95986472,121140.0,121130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878729087,0.64291,121140.0,121130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878729292,1.58039,121140.0,121130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878729790,1.58339,121140.0,121130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878729999,0.64591,121140.0,121130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878730199,1.58251,121140.0,121130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878730402,1.58219,121140.0,121130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878730900,1.58219,121140.0,121120.0,0.06976056]
["bitfinex-derivatives","BTCF0:USTF0",1754878730901,1.10723812,121140.0,121120.0,0.06976056]
["bitfinex-derivatives","BTCF0:USTF0",1754878731093,0.21,121120.0,121100.0,7.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754878731290,0.28211,121110.0,121100.0,0.66016212]
["bitfinex-derivatives","BTCF0:USTF0",1754878731602,0.64291,121110.0,121100.0,0.66016212]
["bitfinex-derivatives","BTCF0:USTF0",1754878731801,0.64291,121110.0,121100.0,7.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754878731995,1.57703,121110.0,121100.0,0.0041774]
["bitfinex-derivatives","BTCF0:USTF0",1754878732197,1.57659,121110.0,121100.0,0.0042774]
["bitfinex-derivatives","BTCF0:USTF0",1754878732396,0.28211,121110.0,121100.0,0.66436212]
["bitfinex-derivatives","BTCF0:USTF0",1754878732700,1.21507,121110.0,121100.0,1.16436212]
["bitfinex-derivatives","BTCF0:USTF0",1754878732900,1.21463,121110.0,121100.0,1.16436212]
["bitfinex-derivatives","BTCF0:USTF0",1754878733095,1.57543,121110.0,121100.0,0.5042774]
["bitfinex-derivatives","BTCF0:USTF0",1754878733302,0.64291,121110.0,121100.0,0.5042774]
["bitfinex-derivatives","BTCF0:USTF0",1754878733503,1.57455,121110.0,121100.0,0.5042774]
["bitfinex-derivatives","BTCF0:USTF0",1754878733706,0.64291,121110.0,121100.0,0.5042774]
["bitfinex-derivatives","BTCF0:USTF0",1754878733904,1.57455,121110.0,121100.0,0.5042774]
["bitfinex-derivatives","BTCF0:USTF0",1754878734701,0.3609,121120.0,121100.0,1.34180052]
["bitfinex-derivatives","BTCF0:USTF0",1754878734896,0.52349,121120.0,121110.0,0.66008472]
["bitfinex-derivatives","BTCF0:USTF0",1754878735104,0.16259,121120.0,121110.0,0.74273852]
["bitfinex-derivatives","BTCF0:USTF0",1754878735409,0.92964,121120.0,121110.0,0.74273852]
["bitfinex-derivatives","BTCF0:USTF0",1754878735595,0.92964,121120.0,121110.0,0.66018472]
["bitfinex-derivatives","BTCF0:USTF0",1754878735800,0.5956,121130.0,121110.0,1.32529232]
["bitfinex-derivatives","BTCF0:USTF0",1754878735999,0.93032,121120.0,121110.0,0.78139]
["bitfinex-derivatives","BTCF0:USTF0",1754878736207,1.14032,121120.0,121110.0,0.8639438]
["bitfinex-derivatives","BTCF0:USTF0",1754878736510,1.14132,121120.0,121110.0,0.8639438]
["bitfinex-derivatives","BTCF0:USTF0",1754878736901,1.13904,121120.0,121110.0,0.8639438]
["bitfinex-derivatives","BTCF0:USTF0",1754878737106,1.13904,121120.0,121110.0,1.16018472]
["bitfinex-derivatives","BTCF0:USTF0",1754878737808,1.13804,121120.0,121110.0,1.16018472]
["bitfinex-derivatives","BTCF0:USTF0",1754878738012,1.13804,121120.0,121110.0,1.16118472]
["bitfinex-derivatives","BTCF0:USTF0",1754878738409,0.28311,121120.0,121110.0,1.16118472]
["bitfinex-derivatives","BTCF0:USTF0",1754878738606,1.20835,121120.0,121110.0,1.16118472]
["bitfinex-derivatives","BTCF0:USTF0",1754878740108,1.20835,121120.0,121110.0,1.09094472]
["bitfinex-derivatives","BTCF0:USTF0",1754878740303,1.56787,121120.0,121110.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1754878740617,1.20573072,121120.0,121100.0,7.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754878740800,1.51758,121110.0,121100.0,7.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754878741108,0.07211,121080.0,121070.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1754878741311,0.5955,121080.0,121070.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1754878741500,0.3608,121080.0,121070.0,0.67242582]
["bitfinex-derivatives","BTCF0:USTF0",1754878741701,0.5955,121080.0,121070.0,0.58984472]
["bitfinex-derivatives","BTCF0:USTF0",1754878741910,0.36087288,121080.0,121070.0,0.66018472]
["bitfinex-derivatives","BTCF0:USTF0",1754878742111,0.59557288,121080.0,121070.0,0.66018472]
["bitfinex-derivatives","BTCF0:USTF0",1754878742313,0.59557288,121080.0,121070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878742610,1.51593288,121080.0,121070.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1754878742814,1.51701288,121080.0,121070.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1754878743120,0.59657288,121080.0,121070.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1754878743308,0.59657288,121080.0,121070.0,0.54879]
["bitfinex-derivatives","BTCF0:USTF0",1754878743512,1.51633288,121080.0,121070.0,0.55079]
["bitfinex-derivatives","BTCF0:USTF0",1754878744213,1.51609288,121080.0,121070.0,0.55079]
["bitfinex-derivatives","BTCF0:USTF0",1754878744709,0.91847288,121080.0,121070.0,1.24476582]
["bitfinex-derivatives","BTCF0:USTF0",1754878744911,0.00207288,121080.0,121070.0,1.24476582]
["bitfinex-derivatives","BTCF0:USTF0",1754878745107,0.00207288,121080.0,121070.0,1.60556582]
["bitfinex-derivatives","BTCF0:USTF0",1754878745308,0.91963288,121080.0,121070.0,1.60556582]
["bitfinex-derivatives","BTCF0:USTF0",1754878745514,0.91728,121080.0,121070.0,1.77074982]
["bitfinex-derivatives","BTCF0:USTF0",1754878745816,1.14154,121090.0,121080.0,0.3702142]
["bitfinex-derivatives","BTCF0:USTF0",1754878746006,1.14154,121090.0,121080.0,1.10990892]
["bitfinex-derivatives","BTCF0:USTF0",1754878746007,2.0584,121090.0,121080.0,1.10990892]
["bitfinex-derivatives","BTCF0:USTF0",1754878746202,1.14144,121090.0,121080.0,1.10990892]
["bitfinex-derivatives","BTCF0:USTF0",1754878746412,2.0584,121090.0,121080.0,1.10990892]
["bitfinex-derivatives","BTCF0:USTF0",1754878746909,2.0584,121090.0,121080.0,1.60990892]
["bitfinex-derivatives","BTCF0:USTF0",1754878747106,1.57655,121120.0,121100.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1754878747314,1.1416,121120.0,121110.0,0.66643472]
["bitfinex-derivatives","BTCF0:USTF0",1754878747510,2.05692,121120.0,121110.0,0.66643472]
["bitfinex-derivatives","BTCF0:USTF0",1754878748419,1.1416,121120.0,121110.0,0.66643472]
["bitfinex-derivatives","BTCF0:USTF0",1754878748717,2.05656,121120.0,121110.0,0.66653472]
["bitfinex-derivatives","BTCF0:USTF0",1754878748913,2.27485,121120.0,121110.0,0.66653472]
["bitfinex-derivatives","BTCF0:USTF0",1754878749109,2.27485,121120.0,121110.0,0.66753472]
["bitfinex-derivatives","BTCF0:USTF0",1754878749510,2.27485,121120.0,121110.0,1.16753472]
["bitfinex-derivatives","BTCF0:USTF0",1754878750313,2.27385,121120.0,121110.0,1.16753472]
["bitfinex-derivatives","BTCF0:USTF0",1754878751418,2.348,121120.0,121110.0,1.16753472]
["bitfinex-derivatives","BTCF0:USTF0",1754878752415,2.348,121120.0,121110.0,1.17163472]
["bitfinex-derivatives","BTCF0:USTF0",1754878752612,1.79484,121120.0,121110.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1754878753017,2.70368,121120.0,121110.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1754878753216,1.79484,121120.0,121110.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1754878753411,2.70368,121120.0,121110.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1754878753617,2.70332,121120.0,121110.0,0.88399472]
["bitfinex-derivatives","BTCF0:USTF0",1754878754614,2.70532,121120.0,121110.0,0.88399472]
["bitfinex-derivatives","BTCF0:USTF0",1754878754809,2.70532,121120.0,121110.0,0.88299472]
["bitfinex-derivatives","BTCF0:USTF0",1754878755009,2.70632,121120.0,121110.0,0.88299472]
["bitfinex-derivatives","BTCF0:USTF0",1754878755613,2.34552,121120.0,121110.0,0.88299472]
["bitfinex-derivatives","BTCF0:USTF0",1754878756224,2.70552,121120.0,121110.0,0.88299472]
["bitfinex-derivatives","BTCF0:USTF0",1754878756517,1.1446,121120.0,121110.0,1.71833687]
["bitfinex-derivatives","BTCF0:USTF0",1754878756716,0.0001,121130.0,121120.0,0.3701868]
["bitfinex-derivatives","BTCF0:USTF0",1754878756918,0.90468,121130.0,121120.0,1.34017121]
["bitfinex-derivatives","BTCF0:USTF0",1754878757315,0.0001,121140.0,121130.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1754878757520,0.90456,121140.0,121130.0,0.91415472]
["bitfinex-derivatives","BTCF0:USTF0",1754878757720,0.90472,121140.0,121130.0,0.62651472]
["bitfinex-derivatives","BTCF0:USTF0",1754878758020,0.90396,121140.0,121130.0,0.54397472]
["bitfinex-derivatives","BTCF0:USTF0",1754878758219,0.65334,121150.0,121130.0,0.54397472]
["bitfinex-derivatives","BTCF0:USTF0",1754878758418,0.65334,121150.0,121140.0,0.59782472]
["bitfinex-derivatives","BTCF0:USTF0",1754878758620,1.55684,121150.0,121140.0,0.59792472]
["bitfinex-derivatives","BTCF0:USTF0",1754878758815,1.55684,121150.0,121140.0,0.21913]
["bitfinex-derivatives","BTCF0:USTF0",1754878759018,1.55608,121150.0,121140.0,0.21913]
["bitfinex-derivatives","BTCF0:USTF0",1754878759321,0.3628,121150.0,121140.0,0.66653472]
["bitfinex-derivatives","BTCF0:USTF0",1754878759522,0.002,121150.0,121140.0,1.19651362]
["bitfinex-derivatives","BTCF0:USTF0",1754878760218,0.9038,121150.0,121140.0,1.19651362]
["bitfinex-derivatives","BTCF0:USTF0",1754878760723,0.002,121150.0,121140.0,1.19651362]
["bitfinex-derivatives","BTCF0:USTF0",1754878761023,0.90344,121150.0,121140.0,1.36160161]
["bitfinex-derivatives","BTCF0:USTF0",1754878761223,0.90344,121150.0,121140.0,1.36560161]
["bitfinex-derivatives","BTCF0:USTF0",1754878761421,0.0001,121160.0,121140.0,1.98261863]
["bitfinex-derivatives","BTCF0:USTF0",1754878761624,0.0001,121160.0,121150.0,1.10976112]
["bitfinex-derivatives","BTCF0:USTF0",1754878761821,0.89964,121160.0,121150.0,1.27490982]
["bitfinex-derivatives","BTCF0:USTF0",1754878762217,1.14154,121170.0,121160.0,0.3701595]
["bitfinex-derivatives","BTCF0:USTF0",1754878762525,2.04072,121170.0,121160.0,1.10985422]
["bitfinex-derivatives","BTCF0:USTF0",1754878762719,1.14144,121170.0,121160.0,1.10985422]
["bitfinex-derivatives","BTCF0:USTF0",1754878762920,2.04,121170.0,121160.0,1.10985422]
["bitfinex-derivatives","BTCF0:USTF0",1754878763118,1.14144,121170.0,121160.0,1.10985422]
["bitfinex-derivatives","BTCF0:USTF0",1754878763416,1.79468,121170.0,121160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878763822,2.69164,121170.0,121160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878764021,1.50224,121170.0,121160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878764322,1.14144,121170.0,121160.0,1.1923863]
["bitfinex-derivatives","BTCF0:USTF0",1754878764523,2.03792,121170.0,121160.0,1.6923863]
["bitfinex-derivatives","BTCF0:USTF0",1754878765124,1.14144,121170.0,121160.0,1.6923863]
["bitfinex-derivatives","BTCF0:USTF0",1754878765529,0.0001,121180.0,121160.0,1.8584216]
["bitfinex-derivatives","BTCF0:USTF0",1754878765717,0.0001,121180.0,121170.0,0.82210782]
["bitfinex-derivatives","BTCF0:USTF0",1754878765917,1.11365,121180.0,121170.0,1.27897142]
["bitfinex-derivatives","BTCF0:USTF0",1754878766126,1.11365,121180.0,121170.0,1.19645832]
["bitfinex-derivatives","BTCF0:USTF0",1754878766324,0.29244,121180.0,121170.0,0.96282472]
["bitfinex-derivatives","BTCF0:USTF0",1754878766821,1.5474,121180.0,121170.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754878767225,1.5474,121180.0,121170.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1754878767226,0.65424,121180.0,121170.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1754878767420,1.54792,121180.0,121170.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754878767616,1.54792,121180.0,121170.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1754878767820,1.54768,121180.0,121170.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1754878768222,0.65424,121180.0,121170.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1754878768621,1.54672,121180.0,121170.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1754878769222,0.29344,121180.0,121170.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1754878769422,1.18592,121180.0,121170.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1754878769624,0.29344,121180.0,121170.0,0.583613]
["bitfinex-derivatives","BTCF0:USTF0",1754878769821,1.18484,121180.0,121170.0,1.25004772]
["bitfinex-derivatives","BTCF0:USTF0",1754878770022,1.18484,121180.0,121170.0,0.871253]
["bitfinex-derivatives","BTCF0:USTF0",1754878770229,0.29344,121180.0,121170.0,1.25004772]
["bitfinex-derivatives","BTCF0:USTF0",1754878770427,0.89224,121180.0,121170.0,1.25004772]
["bitfinex-derivatives","BTCF0:USTF0",1754878770723,0.001,121180.0,121170.0,1.61084772]
["bitfinex-derivatives","BTCF0:USTF0",1754878771232,0.89536,121180.0,121170.0,1.31457827]
["bitfinex-derivatives","BTCF0:USTF0",1754878771421,0.89536,121180.0,121170.0,1.69337299]
["bitfinex-derivatives","BTCF0:USTF0",1754878771822,0.001,121180.0,121170.0,1.69337299]
["bitfinex-derivatives","BTCF0:USTF0",1754878772031,0.89492,121180.0,121170.0,1.69337299]
["bitfinex-derivatives","BTCF0:USTF0",1754878772326,0.21929,121180.0,121170.0,1.236153]
["bitfinex-derivatives","BTCF0:USTF0",1754878772515,0.29344,121180.0,121170.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1754878772921,1.18644,121180.0,121170.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1754878773119,0.29344,121180.0,121170.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1754878773324,1.18612,121180.0,121170.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1754878773529,1.54692,121180.0,121170.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1754878773828,0.65424,121180.0,121170.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1754878774021,1.54608,121180.0,121170.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1754878774428,0.65424,121180.0,121170.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1754878774628,1.54608,121180.0,121170.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1754878775128,1.11045,121180.0,121170.0,1.25414772]
["bitfinex-derivatives","BTCF0:USTF0",1754878775323,0.89216,121180.0,121170.0,1.61494772]
["bitfinex-derivatives","BTCF0:USTF0",1754878776130,0.89216,121180.0,121170.0,1.71573156]
["bitfinex-derivatives","BTCF0:USTF0",1754878776322,0.001,121180.0,121170.0,1.71573156]
["bitfinex-derivatives","BTCF0:USTF0",1754878776519,0.89216,121180.0,121170.0,1.61494772]
["bitfinex-derivatives","BTCF0:USTF0",1754878776724,0.001,121180.0,121170.0,1.61494772]
["bitfinex-derivatives","BTCF0:USTF0",1754878776926,0.0001,121190.0,121180.0,0.3684261]
["bitfinex-derivatives","BTCF0:USTF0",1754878777132,0.21478,121200.0,121190.0,0.3684193]
["bitfinex-derivatives","BTCF0:USTF0",1754878777327,0.43148,121210.0,121190.0,0.69560262]
["bitfinex-derivatives","BTCF0:USTF0",1754878777520,0.64616,121210.0,121200.0,0.59550472]
["bitfinex-derivatives","BTCF0:USTF0",1754878777724,1.53722,121210.0,121200.0,0.22091]
["bitfinex-derivatives","BTCF0:USTF0",1754878777927,0.64606,121210.0,121200.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754878778126,1.53718,121210.0,121200.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754878778323,0.64606,121210.0,121200.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754878779025,1.54014,121210.0,121200.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754878779335,0.003,121210.0,121200.0,1.17854377]
["bitfinex-derivatives","BTCF0:USTF0",1754878779533,0.003,121210.0,121200.0,1.11220722]
["bitfinex-derivatives","BTCF0:USTF0",1754878779728,0.89404,121210.0,121200.0,1.11220722]
["bitfinex-derivatives","BTCF0:USTF0",1754878780031,0.22168,121210.0,121200.0,1.25140722]
["bitfinex-derivatives","BTCF0:USTF0",1754878780826,1.1833,121210.0,121200.0,1.16891472]
["bitfinex-derivatives","BTCF0:USTF0",1754878781233,1.1833,121210.0,121200.0,1.25140842]
["bitfinex-derivatives","BTCF0:USTF0",1754878781426,1.1833,121210.0,121200.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754878781427,0.29226,121210.0,121200.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754878781632,1.18318,121210.0,121200.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754878782233,1.18318,121210.0,121200.0,0.72091]
["bitfinex-derivatives","BTCF0:USTF0",1754878782736,1.54398,121210.0,121200.0,0.56718228]
["bitfinex-derivatives","BTCF0:USTF0",1754878783330,0.65306,121210.0,121200.0,0.56718228]
["bitfinex-derivatives","BTCF0:USTF0",1754878783533,1.54398,121210.0,121200.0,0.56718228]
["bitfinex-derivatives","BTCF0:USTF0",1754878783729,0.65306,121210.0,121200.0,0.56718228]
["bitfinex-derivatives","BTCF0:USTF0",1754878784332,1.54394,121210.0,121200.0,0.56718228]
["bitfinex-derivatives","BTCF0:USTF0",1754878784729,0.65306,121210.0,121200.0,0.56718228]
["bitfinex-derivatives","BTCF0:USTF0",1754878785028,0.65306,121210.0,121200.0,0.63914065]
["bitfinex-derivatives","BTCF0:USTF0",1754878785434,1.5439,121210.0,121200.0,0.63914065]
["bitfinex-derivatives","BTCF0:USTF0",1754878785633,1.54386,121210.0,121200.0,1.231897]
["bitfinex-derivatives","BTCF0:USTF0",1754878785838,0.58248,121210.0,121200.0,1.38634937]
["bitfinex-derivatives","BTCF0:USTF0",1754878786039,1.47328,121210.0,121200.0,1.38634937]
["bitfinex-derivatives","BTCF0:USTF0",1754878786538,1.47328,121210.0,121200.0,1.30385537]
["bitfinex-derivatives","BTCF0:USTF0",1754878787342,1.11244,121210.0,121200.0,1.314391]
["bitfinex-derivatives","BTCF0:USTF0",1754878787837,0.89772,121210.0,121200.0,1.318491]
["bitfinex-derivatives","BTCF0:USTF0",1754878788029,0.89772,121210.0,121200.0,1.39044937]
["bitfinex-derivatives","BTCF0:USTF0",1754878788232,0.007,121210.0,121200.0,1.235997]
["bitfinex-derivatives","BTCF0:USTF0",1754878788428,0.22168,121210.0,121200.0,1.318491]
["bitfinex-derivatives","BTCF0:USTF0",1754878788639,1.11236,121210.0,121200.0,1.318491]
["bitfinex-derivatives","BTCF0:USTF0",1754878789033,0.007,121210.0,121200.0,1.679291]
["bitfinex-derivatives","BTCF0:USTF0",1754878789342,0.007,121210.0,121200.0,1.318491]
["bitfinex-derivatives","BTCF0:USTF0",1754878789544,0.89764,121210.0,121200.0,1.235997]
["bitfinex-derivatives","BTCF0:USTF0",1754878789739,0.29226,121210.0,121200.0,1.235997]
["bitfinex-derivatives","BTCF0:USTF0",1754878789940,0.29226,121210.0,121200.0,0.85720228]
["bitfinex-derivatives","BTCF0:USTF0",1754878789941,1.18286,121210.0,121200.0,0.85720228]
["bitfinex-derivatives","BTCF0:USTF0",1754878790134,0.65306,121210.0,121200.0,0.57128228]
["bitfinex-derivatives","BTCF0:USTF0",1754878790330,1.54366,121210.0,121200.0,0.57128228]
["bitfinex-derivatives","BTCF0:USTF0",1754878790734,0.65306,121210.0,121200.0,0.64324065]
["bitfinex-derivatives","BTCF0:USTF0",1754878790935,0.65306,121210.0,121200.0,0.57128228]
["bitfinex-derivatives","BTCF0:USTF0",1754878791135,1.92241472,121210.0,121200.0,0.57128228]
["bitfinex-derivatives","BTCF0:USTF0",1754878791336,1.92237472,121210.0,121200.0,0.57128228]
["bitfinex-derivatives","BTCF0:USTF0",1754878791837,1.92237472,121210.0,121170.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1754878791838,0.04923,121200.0,121170.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1754878792037,0.3608,121200.0,121180.0,0.61883472]
["bitfinex-derivatives","BTCF0:USTF0",1754878792238,0.41003,121190.0,121180.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1754878792443,1.30051,121190.0,121180.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1754878792643,1.30051,121190.0,121180.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1754878792834,1.30051,121190.0,121180.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1754878793141,1.30051,121190.0,121180.0,0.22091]
["bitfinex-derivatives","BTCF0:USTF0",1754878793142,1.30047,121190.0,121180.0,0.22091]
["bitfinex-derivatives","BTCF0:USTF0",1754878793343,0.93967,121190.0,121180.0,0.3726287]
["bitfinex-derivatives","BTCF0:USTF0",1754878793543,0.93967,121190.0,121180.0,0.8726287]
["bitfinex-derivatives","BTCF0:USTF0",1754878793934,0.3609,121200.0,121180.0,1.11438863]
["bitfinex-derivatives","BTCF0:USTF0",1754878794135,0.0001,121200.0,121190.0,0.74721662]
["bitfinex-derivatives","BTCF0:USTF0",1754878794330,0.04933,121210.0,121200.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1754878794638,0.8904,121210.0,121200.0,0.53059982]
["bitfinex-derivatives","BTCF0:USTF0",1754878794836,1.55109,121220.0,121200.0,0.54388492]
["bitfinex-derivatives","BTCF0:USTF0",1754878795034,1.55109,121220.0,121210.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1754878795233,2.44139,121220.0,121210.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1754878796140,2.44135,121220.0,121210.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1754878796340,2.44135,121220.0,121210.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754878796647,0.04503,121210.0,121200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754878796846,0.78462472,121210.0,121200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754878797043,1.83987272,121210.0,121200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754878797340,0.40583,121210.0,121200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754878797541,1.29603,121210.0,121200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754878797744,1.29603,121210.0,121200.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1754878797945,1.461038,121210.0,121200.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1754878798149,1.461038,121210.0,121200.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1754878798150,1.25263272,121210.0,121200.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1754878798348,2.14279272,121210.0,121200.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1754878798536,1.25263272,121210.0,121200.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1754878798741,2.22924122,121210.0,121200.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1754878799049,0.85043,121200.0,121190.0,0.07195837]
["bitfinex-derivatives","BTCF0:USTF0",1754878799349,2.10135,121200.0,121190.0,0.07195837]
["bitfinex-derivatives","BTCF0:USTF0",1754878799547,2.10135,121200.0,121180.0,0.23942009]
["bitfinex-derivatives","BTCF0:USTF0",1754878799855,0.3608,121190.0,121180.0,0.19477011]
["bitfinex-derivatives","BTCF0:USTF0",1754878800042,1.25088,121190.0,121180.0,0.19477011]
["bitfinex-derivatives","BTCF0:USTF0",1754878800244,1.25088,121190.0,121180.0,0.18431888]
["bitfinex-derivatives","BTCF0:USTF0",1754878800744,1.25088,121190.0,121180.0,0.13843888]
["bitfinex-derivatives","BTCF0:USTF0",1754878800950,0.73959472,121190.0,121180.0,0.13843888]
["bitfinex-derivatives","BTCF0:USTF0",1754878801140,2.04619473,121190.0,121180.0,0.13843888]
["bitfinex-derivatives","BTCF0:USTF0",1754878801341,2.93615473,121190.0,121180.0,0.13843888]
["bitfinex-derivatives","BTCF0:USTF0",1754878801543,2.34619473,121190.0,121180.0,0.13843888]
["bitfinex-derivatives","BTCF0:USTF0",1754878801837,3.32065753,121190.0,121180.0,0.13843888]
["bitfinex-derivatives","BTCF0:USTF0",1754878802044,3.32061753,121190.0,121180.0,0.13843888]
["bitfinex-derivatives","BTCF0:USTF0",1754878802243,3.32061753,121190.0,121180.0,0.63843888]
["bitfinex-derivatives","BTCF0:USTF0",1754878802751,2.43069753,121190.0,121180.0,0.63843888]
["bitfinex-derivatives","BTCF0:USTF0",1754878803054,3.32061753,121190.0,121180.0,0.63843888]
["bitfinex-derivatives","BTCF0:USTF0",1754878803639,3.15557752,121190.0,121180.0,0.63843888]
["bitfinex-derivatives","BTCF0:USTF0",1754878803840,1.66940001,121190.0,121160.0,0.10108121]
["bitfinex-derivatives","BTCF0:USTF0",1754878804044,0.7216,121170.0,121160.0,0.29553259]
["bitfinex-derivatives","BTCF0:USTF0",1754878804242,1.6114,121170.0,121160.0,0.19445138]
["bitfinex-derivatives","BTCF0:USTF0",1754878804443,1.2506,121170.0,121160.0,0.51701458]
["bitfinex-derivatives","BTCF0:USTF0",1754878804847,1.2506,121170.0,121160.0,0.43449138]
["bitfinex-derivatives","BTCF0:USTF0",1754878805044,1.2507,121170.0,121160.0,0.43459138]
["bitfinex-derivatives","BTCF0:USTF0",1754878805350,1.2507,121170.0,121160.0,0.60098905]
["bitfinex-derivatives","BTCF0:USTF0",1754878805557,1.25062,121170.0,121160.0,1.10098905]
["bitfinex-derivatives","BTCF0:USTF0",1754878805748,0.3609,121170.0,121160.0,1.10098905]
["bitfinex-derivatives","BTCF0:USTF0",1754878805948,1.25066,121170.0,121160.0,1.48078377]
["bitfinex-derivatives","BTCF0:USTF0",1754878806148,1.25066,121170.0,121160.0,1.58196136]
["bitfinex-derivatives","BTCF0:USTF0",1754878806353,0.3608,121200.0,121180.0,0.0825081]
["bitfinex-derivatives","BTCF0:USTF0",1754878806648,0.3608,121200.0,121190.0,0.33437767]
["bitfinex-derivatives","BTCF0:USTF0",1754878806853,1.61132,121200.0,121190.0,0.33437767]
["bitfinex-derivatives","BTCF0:USTF0",1754878807050,0.88972,121200.0,121190.0,0.92064509]
["bitfinex-derivatives","BTCF0:USTF0",1754878807243,0.3608,121200.0,121190.0,0.16949767]
["bitfinex-derivatives","BTCF0:USTF0",1754878807446,1.62923472,121200.0,121190.0,0.71948767]
["bitfinex-derivatives","BTCF0:USTF0",1754878807645,1.25044,121200.0,121190.0,0.66959767]
["bitfinex-derivatives","BTCF0:USTF0",1754878807856,1.25244,121200.0,121190.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754878808051,0.74159472,121200.0,121190.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754878808258,1.25244,121200.0,121190.0,0.60537441]
["bitfinex-derivatives","BTCF0:USTF0",1754878808452,1.3329359,121200.0,121190.0,0.60537441]
["bitfinex-derivatives","BTCF0:USTF0",1754878808655,1.3359359,121200.0,121190.0,0.60537441]
["bitfinex-derivatives","BTCF0:USTF0",1754878808856,1.71573062,121200.0,121190.0,0.60537441]
["bitfinex-derivatives","BTCF0:USTF0",1754878809356,1.5019599,121200.0,121190.0,0.60537441]
["bitfinex-derivatives","BTCF0:USTF0",1754878809554,1.25344,121200.0,121190.0,0.65536441]
["bitfinex-derivatives","BTCF0:USTF0",1754878809857,1.25544,121200.0,121190.0,0.55419]
["bitfinex-derivatives","BTCF0:USTF0",1754878810660,0.3658,121200.0,121190.0,0.55419]
["bitfinex-derivatives","BTCF0:USTF0",1754878810850,2.396,121200.0,121190.0,0.55419]
["bitfinex-derivatives","BTCF0:USTF0",1754878811350,2.396,121200.0,121190.0,0.96354767]
["bitfinex-derivatives","BTCF0:USTF0",1754878811546,1.50652,121200.0,121190.0,1.04605027]
["bitfinex-derivatives","BTCF0:USTF0",1754878811747,0.8944,121200.0,121190.0,1.34234239]
["bitfinex-derivatives","BTCF0:USTF0",1754878811955,0.3658,121200.0,121190.0,1.33824239]
["bitfinex-derivatives","BTCF0:USTF0",1754878812161,0.3658,121200.0,121190.0,0.95944767]
["bitfinex-derivatives","BTCF0:USTF0",1754878812162,1.2552,121200.0,121190.0,0.95944767]
["bitfinex-derivatives","BTCF0:USTF0",1754878812753,0.3658,121200.0,121190.0,0.95944767]
["bitfinex-derivatives","BTCF0:USTF0",1754878812957,1.2552,121200.0,121190.0,0.95944767]
["bitfinex-derivatives","BTCF0:USTF0",1754878814357,1.25512,121200.0,121190.0,0.95944767]
["bitfinex-derivatives","BTCF0:USTF0",1754878814553,1.25512,121200.0,121190.0,1.06062208]
["bitfinex-derivatives","BTCF0:USTF0",1754878815562,1.25512,121200.0,121190.0,0.95944767]
["bitfinex-derivatives","BTCF0:USTF0",1754878816360,1.25512,121200.0,121190.0,1.06068468]
["bitfinex-derivatives","BTCF0:USTF0",1754878817057,0.3658,121200.0,121190.0,0.71958767]
["bitfinex-derivatives","BTCF0:USTF0",1754878817366,1.2548,121200.0,121190.0,0.55419]
["bitfinex-derivatives","BTCF0:USTF0",1754878817667,1.2548,121200.0,121190.0,0.65542701]
["bitfinex-derivatives","BTCF0:USTF0",1754878819062,1.2548,121200.0,121190.0,0.55419]
["bitfinex-derivatives","BTCF0:USTF0",1754878819968,1.2548,121200.0,121180.0,0.38771429]
["bitfinex-derivatives","BTCF0:USTF0",1754878819969,0.29631,121190.0,121180.0,0.38771429]
["bitfinex-derivatives","BTCF0:USTF0",1754878820170,0.65711,121190.0,121180.0,0.55311196]
["bitfinex-derivatives","BTCF0:USTF0",1754878820366,0.65711,121190.0,121180.0,0.39181429]
["bitfinex-derivatives","BTCF0:USTF0",1754878820568,0.65711,121190.0,121180.0,0.55721196]
["bitfinex-derivatives","BTCF0:USTF0",1754878820865,0.70327,121190.0,121180.0,0.55721196]
["bitfinex-derivatives","BTCF0:USTF0",1754878821168,0.70437,121190.0,121180.0,0.55731196]
["bitfinex-derivatives","BTCF0:USTF0",1754878821367,0.70437,121190.0,121180.0,0.41355767]
["bitfinex-derivatives","BTCF0:USTF0",1754878821570,0.70437,121190.0,121180.0,0.91355767]
["bitfinex-derivatives","BTCF0:USTF0",1754878822069,0.70437,121190.0,121180.0,0.96354767]
["bitfinex-derivatives","BTCF0:USTF0",1754878822972,0.70637,121190.0,121180.0,0.96354767]
["bitfinex-derivatives","BTCF0:USTF0",1754878823171,0.66021,121190.0,121180.0,0.96354767]
["bitfinex-derivatives","BTCF0:USTF0",1754878824174,1.08516472,121190.0,121180.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754878824367,2.05606752,121190.0,121180.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754878824575,1.16766752,121190.0,121180.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1754878824769,1.33260753,121190.0,121180.0,0.35165429]
["bitfinex-derivatives","BTCF0:USTF0",1754878825072,2.22096753,121190.0,121180.0,0.35165429]
["bitfinex-derivatives","BTCF0:USTF0",1754878825271,1.63260753,121190.0,121180.0,0.29756429]
["bitfinex-derivatives","BTCF0:USTF0",1754878825473,1.63260753,121190.0,121170.0,0.10136894]
["bitfinex-derivatives","BTCF0:USTF0",1754878825474,0.0825098,121180.0,121170.0,0.10136894]
["bitfinex-derivatives","BTCF0:USTF0",1754878825677,1.96278452,121180.0,121170.0,0.10136894]
["bitfinex-derivatives","BTCF0:USTF0",1754878825873,3.31617252,121180.0,121170.0,0.10556894]
["bitfinex-derivatives","BTCF0:USTF0",1754878826376,3.31617252,121180.0,121170.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754878826672,3.32117252,121180.0,121170.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754878826871,3.32117252,121180.0,121170.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1754878827272,3.32317252,121180.0,121170.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1754878827468,2.43493252,121180.0,121170.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1754878827668,2.6442578,121180.0,121170.0,0.60145176]
["bitfinex-derivatives","BTCF0:USTF0",1754878827868,2.6442578,121180.0,121170.0,0.65144176]
["bitfinex-derivatives","BTCF0:USTF0",1754878828062,1.673628,121180.0,121170.0,0.55009]
["bitfinex-derivatives","BTCF0:USTF0",1754878828269,2.39662,121180.0,121170.0,0.79405]
["bitfinex-derivatives","BTCF0:USTF0",1754878829062,2.39662,121180.0,121170.0,0.97788009]
["bitfinex-derivatives","BTCF0:USTF0",1754878829371,1.50858,121180.0,121170.0,1.52207248]
["bitfinex-derivatives","BTCF0:USTF0",1754878829571,1.50858,121180.0,121170.0,1.42075889]
["bitfinex-derivatives","BTCF0:USTF0",1754878829874,2.39358,121180.0,121170.0,1.42075889]
["bitfinex-derivatives","BTCF0:USTF0",1754878830267,1.50558,121180.0,121170.0,1.42075889]
["bitfinex-derivatives","BTCF0:USTF0",1754878830467,2.38946,121180.0,121170.0,1.42375889]
["bitfinex-derivatives","BTCF0:USTF0",1754878830768,1.50158,121180.0,121170.0,1.42375889]
["bitfinex-derivatives","BTCF0:USTF0",1754878831074,1.14078,121180.0,121170.0,1.97143891]
["bitfinex-derivatives","BTCF0:USTF0",1754878831269,0.84078,121180.0,121170.0,2.13648691]
["bitfinex-derivatives","BTCF0:USTF0",1754878831568,1.72858,121180.0,121170.0,2.13748691]
["bitfinex-derivatives","BTCF0:USTF0",1754878831780,1.37858,121180.0,121170.0,2.13748691]
["bitfinex-derivatives","BTCF0:USTF0",1754878832069,1.37854,121180.0,121170.0,2.13748691]
["bitfinex-derivatives","BTCF0:USTF0",1754878832269,1.37854,121180.0,121170.0,1.59080689]
["bitfinex-derivatives","BTCF0:USTF0",1754878832464,1.37854,121180.0,121170.0,1.73548374]
["bitfinex-derivatives","BTCF0:USTF0",1754878832668,0.49078,121180.0,121170.0,1.73548374]
["bitfinex-derivatives","BTCF0:USTF0",1754878832864,1.37846,121180.0,121170.0,1.73548374]
["bitfinex-derivatives","BTCF0:USTF0",1754878833066,1.37846,121180.0,121170.0,1.57043574]
["bitfinex-derivatives","BTCF0:USTF0",1754878833673,1.37846,121180.0,121170.0,1.48791924]
["bitfinex-derivatives","BTCF0:USTF0",1754878833969,2.01479,121180.0,121170.0,0.91545767]
["bitfinex-derivatives","BTCF0:USTF0",1754878834175,2.01475,121180.0,121170.0,0.91545767]
["bitfinex-derivatives","BTCF0:USTF0",1754878834577,0.63663,121180.0,121170.0,0.91545767]
["bitfinex-derivatives","BTCF0:USTF0",1754878834876,1.52403,121180.0,121170.0,0.91545767]
["bitfinex-derivatives","BTCF0:USTF0",1754878835069,1.52403,121180.0,121170.0,0.91345767]
["bitfinex-derivatives","BTCF0:USTF0",1754878835570,1.52395,121180.0,121170.0,0.96344767]
["bitfinex-derivatives","BTCF0:USTF0",1754878835777,1.52391,121180.0,121170.0,0.96344767]
["bitfinex-derivatives","BTCF0:USTF0",1754878835975,1.52391,121180.0,121170.0,1.15032769]
["bitfinex-derivatives","BTCF0:USTF0",1754878836376,1.52391,121180.0,121170.0,1.52912241]
["bitfinex-derivatives","BTCF0:USTF0",1754878837174,1.52391,121180.0,121170.0,1.34224239]
["bitfinex-derivatives","BTCF0:USTF0",1754878837370,1.52391,121180.0,121170.0,0.96344767]
["bitfinex-derivatives","BTCF0:USTF0",1754878837968,0.56539,121180.0,121170.0,1.34224239]
["bitfinex-derivatives","BTCF0:USTF0",1754878838168,0.0001,121180.0,121170.0,1.34224239]
["bitfinex-derivatives","BTCF0:USTF0",1754878838377,0.8871,121180.0,121170.0,1.56949782]
["bitfinex-derivatives","BTCF0:USTF0",1754878838569,0.8871,121180.0,121170.0,1.56849782]
["bitfinex-derivatives","BTCF0:USTF0",1754878838768,0.0001,121180.0,121170.0,1.56849782]
["bitfinex-derivatives","BTCF0:USTF0",1754878838973,0.88702,121180.0,121170.0,1.48598152]
["bitfinex-derivatives","BTCF0:USTF0",1754878839176,0.93554,121180.0,121170.0,1.1112868]
["bitfinex-derivatives","BTCF0:USTF0",1754878839477,0.88702,121180.0,121170.0,1.57259782]
["bitfinex-derivatives","BTCF0:USTF0",1754878839874,0.88702,121180.0,121170.0,1.56959782]
["bitfinex-derivatives","BTCF0:USTF0",1754878840068,0.04852,121220.0,121210.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1754878840273,0.07176,121220.0,121200.0,0.95761039]
["bitfinex-derivatives","BTCF0:USTF0",1754878840478,0.07176,121220.0,121210.0,0.16949767]
["bitfinex-derivatives","BTCF0:USTF0",1754878840674,0.95848,121220.0,121210.0,0.33823767]
["bitfinex-derivatives","BTCF0:USTF0",1754878840976,1.18082,121220.0,121210.0,0.33823767]
["bitfinex-derivatives","BTCF0:USTF0",1754878841169,1.18092,121220.0,121210.0,0.33833767]
["bitfinex-derivatives","BTCF0:USTF0",1754878841772,1.18092,121220.0,121210.0,0.83833767]
["bitfinex-derivatives","BTCF0:USTF0",1754878841978,1.54172,121220.0,121210.0,0.66959767]
["bitfinex-derivatives","BTCF0:USTF0",1754878842171,0.655,121220.0,121210.0,0.66959767]
["bitfinex-derivatives","BTCF0:USTF0",1754878842373,1.54156,121220.0,121210.0,0.66959767]
["bitfinex-derivatives","BTCF0:USTF0",1754878842567,1.54156,121220.0,121210.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754878843473,1.54256,121220.0,121210.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754878843774,0.657,121220.0,121210.0,0.5866894]
["bitfinex-derivatives","BTCF0:USTF0",1754878843983,0.22444,121220.0,121210.0,1.03755707]
["bitfinex-derivatives","BTCF0:USTF0",1754878844272,1.11072,121220.0,121210.0,1.51759814]
["bitfinex-derivatives","BTCF0:USTF0",1754878844478,1.11072,121220.0,121210.0,1.13880342]
["bitfinex-derivatives","BTCF0:USTF0",1754878844670,1.18248,121220.0,121210.0,1.13880342]
["bitfinex-derivatives","BTCF0:USTF0",1754878845066,1.18148,121220.0,121210.0,1.13880342]
["bitfinex-derivatives","BTCF0:USTF0",1754878845277,1.18248,121220.0,121210.0,1.13880342]
["bitfinex-derivatives","BTCF0:USTF0",1754878845479,0.2962,121220.0,121210.0,1.13880342]
["bitfinex-derivatives","BTCF0:USTF0",1754878845670,1.1812,121220.0,121210.0,1.13880342]
["bitfinex-derivatives","BTCF0:USTF0",1754878845866,1.1812,121220.0,121210.0,1.05631402]
["bitfinex-derivatives","BTCF0:USTF0",1754878846067,1.1802,121220.0,121210.0,1.01046402]
["bitfinex-derivatives","BTCF0:USTF0",1754878846373,1.1802,121220.0,121210.0,1.09295342]
["bitfinex-derivatives","BTCF0:USTF0",1754878846580,1.1802,121220.0,121210.0,0.99170707]
["bitfinex-derivatives","BTCF0:USTF0",1754878846773,1.1802,121220.0,121210.0,0.90921767]
["bitfinex-derivatives","BTCF0:USTF0",1754878846973,1.1802,121220.0,121210.0,0.99170707]
["bitfinex-derivatives","BTCF0:USTF0",1754878847572,1.1802,121220.0,121210.0,0.90921767]
["bitfinex-derivatives","BTCF0:USTF0",1754878847769,0.0001,121220.0,121210.0,1.03755747]
["bitfinex-derivatives","BTCF0:USTF0",1754878847981,0.0001,121220.0,121210.0,1.87829731]
["bitfinex-derivatives","BTCF0:USTF0",1754878848173,0.0001,121220.0,121210.0,1.87419731]
["bitfinex-derivatives","BTCF0:USTF0",1754878848368,1.24056,121260.0,121240.0,0.2932582]
["bitfinex-derivatives","BTCF0:USTF0",1754878848575,1.24056,121260.0,121250.0,1.27292499]
["bitfinex-derivatives","BTCF0:USTF0",1754878848774,0.48113229,121290.0,121250.0,1.43786899]
["bitfinex-derivatives","BTCF0:USTF0",1754878848975,0.3608,121280.0,121250.0,1.27878884]
["bitfinex-derivatives","BTCF0:USTF0",1754878849178,1.24632,121280.0,121250.0,2.04677114]
["bitfinex-derivatives","BTCF0:USTF0",1754878849471,1.24628,121280.0,121250.0,0.74894224]
["bitfinex-derivatives","BTCF0:USTF0",1754878849671,0.0001,121280.0,121270.0,0.0824489]
["bitfinex-derivatives","BTCF0:USTF0",1754878849876,0.36085229,121290.0,121270.0,0.351443]
["bitfinex-derivatives","BTCF0:USTF0",1754878849877,0.73974701,121290.0,121270.0,0.351443]
["bitfinex-derivatives","BTCF0:USTF0",1754878850078,0.37894701,121290.0,121270.0,1.29641316]
["bitfinex-derivatives","BTCF0:USTF0",1754878850276,0.00015229,121290.0,121270.0,2.26427718]
["bitfinex-derivatives","BTCF0:USTF0",1754878850469,0.00015229,121290.0,121270.0,1.44586056]
["bitfinex-derivatives","BTCF0:USTF0",1754878850673,0.3608,121310.0,121290.0,0.24830405]
["bitfinex-derivatives","BTCF0:USTF0",1754878850873,0.3608,121310.0,121290.0,0.85410405]
["bitfinex-derivatives","BTCF0:USTF0",1754878851071,0.73959472,121330.0,121310.0,0.2472631]
["bitfinex-derivatives","BTCF0:USTF0",1754878851271,0.3608,121320.0,121310.0,1.1773031]
["bitfinex-derivatives","BTCF0:USTF0",1754878851475,0.3608,121330.0,121310.0,0.7164647]
["bitfinex-derivatives","BTCF0:USTF0",1754878851677,0.3608,121330.0,121310.0,0.8164647]
["bitfinex-derivatives","BTCF0:USTF0",1754878851874,0.3609,121330.0,121310.0,1.78399134]
["bitfinex-derivatives","BTCF0:USTF0",1754878852378,0.3609,121330.0,121310.0,1.25979134]
["bitfinex-derivatives","BTCF0:USTF0",1754878852379,0.0001,121330.0,121310.0,1.25979134]
["bitfinex-derivatives","BTCF0:USTF0",1754878852574,0.6915154,121340.0,121330.0,0.0824075]
["bitfinex-derivatives","BTCF0:USTF0",1754878852877,0.6915154,121340.0,121330.0,0.2274075]
["bitfinex-derivatives","BTCF0:USTF0",1754878852878,0.67382505,121340.0,121330.0,0.2274075]
["bitfinex-derivatives","BTCF0:USTF0",1754878853075,1.55862505,121340.0,121330.0,0.35179405]
["bitfinex-derivatives","BTCF0:USTF0",1754878853274,1.55862505,121340.0,121330.0,0.43422069]
["bitfinex-derivatives","BTCF0:USTF0",1754878853275,0.67382505,121340.0,121330.0,0.43422069]
["bitfinex-derivatives","BTCF0:USTF0",1754878853476,0.3608,121340.0,121330.0,0.43422069]
["bitfinex-derivatives","BTCF0:USTF0",1754878853771,0.3608,121340.0,121330.0,0.60315269]
["bitfinex-derivatives","BTCF0:USTF0",1754878853977,0.3608,121340.0,121330.0,0.60525269]
["bitfinex-derivatives","BTCF0:USTF0",1754878854386,0.3608,121340.0,121330.0,1.10525269]
["bitfinex-derivatives","BTCF0:USTF0",1754878854784,0.3608,121340.0,121330.0,0.94042069]
["bitfinex-derivatives","BTCF0:USTF0",1754878855084,0.3608,121340.0,121330.0,0.94242069]
["bitfinex-derivatives","BTCF0:USTF0",1754878855282,0.67382505,121340.0,121330.0,0.93832069]
["bitfinex-derivatives","BTCF0:USTF0",1754878856175,1.55790505,121340.0,121330.0,0.93832069]
["bitfinex-derivatives","BTCF0:USTF0",1754878856784,0.3608,121340.0,121330.0,0.93832069]
["bitfinex-derivatives","BTCF0:USTF0",1754878857080,1.55750505,121340.0,121330.0,0.89332069]
["bitfinex-derivatives","BTCF0:USTF0",1754878857278,0.72234505,121340.0,121330.0,0.89332099]
["bitfinex-derivatives","BTCF0:USTF0",1754878857680,1.60594505,121340.0,121330.0,0.89332099]
["bitfinex-derivatives","BTCF0:USTF0",1754878857981,1.60594505,121340.0,121330.0,0.81501319]
["bitfinex-derivatives","BTCF0:USTF0",1754878858184,1.60586505,121340.0,121330.0,0.81501319]
["bitfinex-derivatives","BTCF0:USTF0",1754878858385,0.72234505,121340.0,121330.0,0.81501319]
["bitfinex-derivatives","BTCF0:USTF0",1754878858582,1.77968505,121340.0,121330.0,0.89742099]
["bitfinex-derivatives","BTCF0:USTF0",1754878858788,0.3608,121340.0,121330.0,0.89742099]
["bitfinex-derivatives","BTCF0:USTF0",1754878859185,1.2442,121340.0,121330.0,0.89742099]
["bitfinex-derivatives","BTCF0:USTF0",1754878859391,1.24416,121340.0,121330.0,0.89742099]
["bitfinex-derivatives","BTCF0:USTF0",1754878859584,0.3608,121340.0,121330.0,0.89742099]
["bitfinex-derivatives","BTCF0:USTF0",1754878859781,1.24396,121340.0,121330.0,0.89742099]
["bitfinex-derivatives","BTCF0:USTF0",1754878859981,0.3608,121340.0,121330.0,0.89742099]
["bitfinex-derivatives","BTCF0:USTF0",1754878860180,0.3608,121340.0,121330.0,0.89742149]
["bitfinex-derivatives","BTCF0:USTF0",1754878860181,0.40932,121340.0,121330.0,0.89742149]
["bitfinex-derivatives","BTCF0:USTF0",1754878860385,1.2924,121340.0,121330.0,0.89742149]
["bitfinex-derivatives","BTCF0:USTF0",1754878860586,0.3608,121340.0,121330.0,0.89742149]
["bitfinex-derivatives","BTCF0:USTF0",1754878861185,1.24376,121340.0,121330.0,0.89742149]
["bitfinex-derivatives","BTCF0:USTF0",1754878861888,0.3608,121340.0,121330.0,0.89742149]
["bitfinex-derivatives","BTCF0:USTF0",1754878862082,1.24364,121340.0,121330.0,0.89742149]
["bitfinex-derivatives","BTCF0:USTF0",1754878862285,1.24364,121340.0,121330.0,0.89332149]
["bitfinex-derivatives","BTCF0:USTF0",1754878862880,1.29188,121340.0,121330.0,0.89332149]
["bitfinex-derivatives","BTCF0:USTF0",1754878863595,1.29184,121340.0,121330.0,0.89332149]
["bitfinex-derivatives","BTCF0:USTF0",1754878863781,1.2918,121340.0,121330.0,0.89332149]
["bitfinex-derivatives","BTCF0:USTF0",1754878863982,0.40932,121340.0,121330.0,0.89332149]
["bitfinex-derivatives","BTCF0:USTF0",1754878864187,1.5373,121340.0,121330.0,0.90298157]
["bitfinex-derivatives","BTCF0:USTF0",1754878864488,1.53726,121340.0,121330.0,0.97901727]
["bitfinex-derivatives","BTCF0:USTF0",1754878864684,0.6549,121340.0,121330.0,0.97901727]
["bitfinex-derivatives","BTCF0:USTF0",1754878864886,3.28106,121340.0,121330.0,0.71418233]
["bitfinex-derivatives","BTCF0:USTF0",1754878865092,3.57619305,121340.0,121330.0,0.58979578]
["bitfinex-derivatives","BTCF0:USTF0",1754878865291,4.45843305,121340.0,121330.0,0.58979578]
["bitfinex-derivatives","BTCF0:USTF0",1754878865491,4.45843305,121340.0,121330.0,0.51786008]
["bitfinex-derivatives","BTCF0:USTF0",1754878865893,4.45831305,121340.0,121330.0,0.28979578]
["bitfinex-derivatives","BTCF0:USTF0",1754878866187,0.23359,121330.0,121320.0,0.10106497]
["bitfinex-derivatives","BTCF0:USTF0",1754878866387,1.52389,121330.0,121320.0,0.2881754]
["bitfinex-derivatives","BTCF0:USTF0",1754878866581,0.3608,121330.0,121320.0,0.48471779]
["bitfinex-derivatives","BTCF0:USTF0",1754878866785,0.3608,121330.0,121320.0,0.57124103]
["bitfinex-derivatives","BTCF0:USTF0",1754878866987,1.24272,121330.0,121320.0,0.57134103]
["bitfinex-derivatives","BTCF0:USTF0",1754878867185,0.3608,121330.0,121320.0,0.642406]
["bitfinex-derivatives","BTCF0:USTF0",1754878867390,1.24268,121330.0,121320.0,0.638306]
["bitfinex-derivatives","BTCF0:USTF0",1754878867592,1.52373,121330.0,121320.0,0.638306]
["bitfinex-derivatives","BTCF0:USTF0",1754878867794,0.64189,121330.0,121320.0,0.564636]
["bitfinex-derivatives","BTCF0:USTF0",1754878868093,1.52365,121330.0,121320.0,0.46357103]
["bitfinex-derivatives","BTCF0:USTF0",1754878868493,1.52365,121330.0,121320.0,0.96357103]
["bitfinex-derivatives","BTCF0:USTF0",1754878868689,3.61978305,121330.0,121320.0,0.70539563]
["bitfinex-derivatives","BTCF0:USTF0",1754878868886,3.56226305,121330.0,121320.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754878869086,4.44386305,121330.0,121320.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754878869793,2.64186305,121330.0,121320.0,0.5866154]
["bitfinex-derivatives","BTCF0:USTF0",1754878870291,2.64186305,121330.0,121320.0,0.5876154]
["bitfinex-derivatives","BTCF0:USTF0",1754878870491,2.64162305,121330.0,121320.0,0.5876154]
["bitfinex-derivatives","BTCF0:USTF0",1754878870686,2.64162305,121330.0,121320.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1754878871281,2.64162305,121330.0,121320.0,0.5876154]
["bitfinex-derivatives","BTCF0:USTF0",1754878871483,2.64162305,121330.0,121320.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1754878871683,2.64162305,121330.0,121320.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1754878871888,4.44342305,121330.0,121320.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1754878872089,0.001,121320.0,121300.0,5.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754878872391,0.001,121320.0,121300.0,0.10112359]
["bitfinex-derivatives","BTCF0:USTF0",1754878872392,3.5180481,121310.0,121300.0,0.10112359]
["bitfinex-derivatives","BTCF0:USTF0",1754878872594,3.5179681,121310.0,121300.0,0.10112359]
["bitfinex-derivatives","BTCF0:USTF0",1754878872785,6.1443281,121310.0,121300.0,0.10112359]
["bitfinex-derivatives","BTCF0:USTF0",1754878872984,4.4389281,121310.0,121280.0,0.21009544]
["bitfinex-derivatives","BTCF0:USTF0",1754878873186,1.4978481,121290.0,121280.0,0.21009544]
["bitfinex-derivatives","BTCF0:USTF0",1754878873587,3.2033281,121290.0,121280.0,0.21009544]
["bitfinex-derivatives","BTCF0:USTF0",1754878873789,2.69269,121290.0,121280.0,0.35355881]
["bitfinex-derivatives","BTCF0:USTF0",1754878873993,0.5658951,121290.0,121280.0,0.50977682]
["bitfinex-derivatives","BTCF0:USTF0",1754878874291,0.0001,121300.0,121290.0,0.3618657]
["bitfinex-derivatives","BTCF0:USTF0",1754878874490,0.88076,121300.0,121290.0,0.39204233]
["bitfinex-derivatives","BTCF0:USTF0",1754878874693,1.49998,121310.0,121300.0,0.0824289]
["bitfinex-derivatives","BTCF0:USTF0",1754878874895,0.3608,121320.0,121300.0,0.0824289]
["bitfinex-derivatives","BTCF0:USTF0",1754878874896,0.3609,121320.0,121310.0,0.0824221]
["bitfinex-derivatives","BTCF0:USTF0",1754878875096,0.3609,121330.0,121310.0,0.5442706]
["bitfinex-derivatives","BTCF0:USTF0",1754878875393,1.90097873,121320.0,121310.0,0.62036161]
["bitfinex-derivatives","BTCF0:USTF0",1754878875590,1.90097873,121320.0,121310.0,0.70280523]
["bitfinex-derivatives","BTCF0:USTF0",1754878875790,1.90097873,121320.0,121310.0,0.75506523]
["bitfinex-derivatives","BTCF0:USTF0",1754878875985,1.02025873,121320.0,121310.0,0.68139523]
["bitfinex-derivatives","BTCF0:USTF0",1754878876187,0.95513278,121320.0,121310.0,0.51655463]
["bitfinex-derivatives","BTCF0:USTF0",1754878876392,3.05126583,121320.0,121310.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1754878876696,1.40222,121320.0,121310.0,0.55038213]
["bitfinex-derivatives","BTCF0:USTF0",1754878876994,1.24128,121320.0,121310.0,0.54828213]
["bitfinex-derivatives","BTCF0:USTF0",1754878877188,1.52237,121320.0,121310.0,0.54828213]
["bitfinex-derivatives","BTCF0:USTF0",1754878877597,3.32437,121320.0,121310.0,0.26885213]
["bitfinex-derivatives","BTCF0:USTF0",1754878877794,3.05126583,121320.0,121310.0,0.26685213]
["bitfinex-derivatives","BTCF0:USTF0",1754878878095,3.93158583,121320.0,121310.0,0.27850938]
["bitfinex-derivatives","BTCF0:USTF0",1754878878296,4.75590583,121320.0,121310.0,0.19608728]
["bitfinex-derivatives","BTCF0:USTF0",1754878878702,4.75590583,121320.0,121310.0,0.27850938]
["bitfinex-derivatives","BTCF0:USTF0",1754878879194,4.46177278,121320.0,121310.0,0.19608728]
["bitfinex-derivatives","BTCF0:USTF0",1754878879498,4.75562583,121320.0,121310.0,0.01365725]
["bitfinex-derivatives","BTCF0:USTF0",1754878879700,4.75562583,121320.0,121310.0,0.08519026]
["bitfinex-derivatives","BTCF0:USTF0",1754878880397,4.75562583,121320.0,121310.0,0.08323226]
["bitfinex-derivatives","BTCF0:USTF0",1754878880598,4.75662583,121320.0,121310.0,0.08933226]
["bitfinex-derivatives","BTCF0:USTF0",1754878880801,4.75662583,121320.0,121290.0,0.1305953]
["bitfinex-derivatives","BTCF0:USTF0",1754878880802,0.23359,121310.0,121290.0,0.1305953]
["bitfinex-derivatives","BTCF0:USTF0",1754878880988,2.08156583,121300.0,121290.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1754878881195,2.44236583,121300.0,121290.0,0.23080569]
["bitfinex-derivatives","BTCF0:USTF0",1754878881395,2.44236583,121300.0,121290.0,0.23081136]
["bitfinex-derivatives","BTCF0:USTF0",1754878881594,1.60136,121300.0,121290.0,0.58984701]
["bitfinex-derivatives","BTCF0:USTF0",1754878881795,0.87968,121300.0,121290.0,0.83715803]
["bitfinex-derivatives","BTCF0:USTF0",1754878881999,0.0001,121310.0,121300.0,0.3618589]
["bitfinex-derivatives","BTCF0:USTF0",1754878882298,0.3608,121310.0,121300.0,0.1824285]
["bitfinex-derivatives","BTCF0:USTF0",1754878882599,1.47395,121310.0,121300.0,0.83715622]
["bitfinex-derivatives","BTCF0:USTF0",1754878882800,0.162,121320.0,121310.0,0.3618521]
["bitfinex-derivatives","BTCF0:USTF0",1754878883001,1.78815278,121320.0,121310.0,0.3618521]
["bitfinex-derivatives","BTCF0:USTF0",1754878883296,3.88420583,121320.0,121310.0,0.1305821]
["bitfinex-derivatives","BTCF0:USTF0",1754878883502,3.88320583,121320.0,121310.0,0.37061893]
["bitfinex-derivatives","BTCF0:USTF0",1754878883694,1.78707278,121320.0,121310.0,0.44428893]
["bitfinex-derivatives","BTCF0:USTF0",1754878884302,1.78699278,121320.0,121310.0,0.44428893]
["bitfinex-derivatives","BTCF0:USTF0",1754878884501,0.00016007,121330.0,121320.0,0.0824152]
["bitfinex-derivatives","BTCF0:USTF0",1754878884699,6.007e-05,121330.0,121320.0,0.3618452]
["bitfinex-derivatives","BTCF0:USTF0",1754878884996,0.87922007,121330.0,121320.0,0.58983292]
["bitfinex-derivatives","BTCF0:USTF0",1754878885201,6.007e-05,121330.0,121320.0,0.67226295]
["bitfinex-derivatives","BTCF0:USTF0",1754878885501,0.87914007,121330.0,121320.0,0.67226295]
["bitfinex-derivatives","BTCF0:USTF0",1754878885697,6.007e-05,121330.0,121320.0,0.67226295]
["bitfinex-derivatives","BTCF0:USTF0",1754878885893,0.3609,121340.0,121320.0,0.83708935]
["bitfinex-derivatives","BTCF0:USTF0",1754878886102,0.0001,121340.0,121330.0,0.4618384]
["bitfinex-derivatives","BTCF0:USTF0",1754878886298,1.5476,121350.0,121330.0,0.3545912]
["bitfinex-derivatives","BTCF0:USTF0",1754878886601,1.5476,121350.0,121330.0,0.84390722]
["bitfinex-derivatives","BTCF0:USTF0",1754878886800,0.3609,121350.0,121330.0,0.87139305]
["bitfinex-derivatives","BTCF0:USTF0",1754878887103,0.3609,121350.0,121330.0,0.76729305]
["bitfinex-derivatives","BTCF0:USTF0",1754878887104,1.23966,121350.0,121330.0,0.76729305]
["bitfinex-derivatives","BTCF0:USTF0",1754878887295,1.23966,121350.0,121330.0,0.96752896]
["bitfinex-derivatives","BTCF0:USTF0",1754878887698,1.24066,121350.0,121330.0,0.96852896]
["bitfinex-derivatives","BTCF0:USTF0",1754878888501,1.24066,121350.0,121330.0,0.96752896]
["bitfinex-derivatives","BTCF0:USTF0",1754878888700,0.3619,121350.0,121330.0,0.96852896]
["bitfinex-derivatives","BTCF0:USTF0",1754878889099,1.24034,121350.0,121330.0,0.96852896]
["bitfinex-derivatives","BTCF0:USTF0",1754878890203,1.24034,121350.0,121330.0,0.96952896]
["bitfinex-derivatives","BTCF0:USTF0",1754878890599,0.0011,121350.0,121330.0,1.33032896]
["bitfinex-derivatives","BTCF0:USTF0",1754878890795,0.0011,121350.0,121340.0,0.31215163]
["bitfinex-derivatives","BTCF0:USTF0",1754878891102,1.23918,121360.0,121350.0,0.0823947]
["bitfinex-derivatives","BTCF0:USTF0",1754878891298,0.36099393,121370.0,121350.0,0.34741611]
["bitfinex-derivatives","BTCF0:USTF0",1754878891502,1.23887393,121370.0,121350.0,0.95612938]
["bitfinex-derivatives","BTCF0:USTF0",1754878891699,0.87784,121360.0,121350.0,0.44265069]
["bitfinex-derivatives","BTCF0:USTF0",1754878891899,0.87784,121360.0,121350.0,0.37092027]
["bitfinex-derivatives","BTCF0:USTF0",1754878892205,0.36099393,121370.0,121350.0,0.45331974]
["bitfinex-derivatives","BTCF0:USTF0",1754878892404,1.23871393,121370.0,121350.0,0.55331974]
["bitfinex-derivatives","BTCF0:USTF0",1754878892801,1.23871393,121370.0,121350.0,0.56297213]
["bitfinex-derivatives","BTCF0:USTF0",1754878893005,1.23871393,121370.0,121350.0,0.94348451]
["bitfinex-derivatives","BTCF0:USTF0",1754878893202,0.36099393,121370.0,121350.0,1.29463212]
["bitfinex-derivatives","BTCF0:USTF0",1754878893403,0.00019393,121370.0,121350.0,1.3042845]
["bitfinex-derivatives","BTCF0:USTF0",1754878893604,0.00019393,121370.0,121350.0,1.3062845]
["bitfinex-derivatives","BTCF0:USTF0",1754878893909,0.00019393,121370.0,121350.0,1.91832423]
["bitfinex-derivatives","BTCF0:USTF0",1754878894096,5.236e-05,121390.0,121360.0,1.49964]
["bitfinex-derivatives","BTCF0:USTF0",1754878894301,5.253e-05,121490.0,121400.0,0.0823562]
["bitfinex-derivatives","BTCF0:USTF0",1754878894505,5.253e-05,121490.0,121390.0,0.62648556]
["bitfinex-derivatives","BTCF0:USTF0",1754878894698,5.253e-05,121490.0,121410.0,1.2890103]
["bitfinex-derivatives","BTCF0:USTF0",1754878894899,0.11,121500.0,121480.0,0.0823064]
["bitfinex-derivatives","BTCF0:USTF0",1754878895099,0.3608,121520.0,121490.0,0.0822997]
["bitfinex-derivatives","BTCF0:USTF0",1754878895401,0.3608,121530.0,121500.0,0.443093]
["bitfinex-derivatives","BTCF0:USTF0",1754878895604,0.3608,121520.0,121510.0,0.0822862]
["bitfinex-derivatives","BTCF0:USTF0",1754878895905,0.3608,121520.0,121510.0,0.62805037]
["bitfinex-derivatives","BTCF0:USTF0",1754878896204,0.3608,121520.0,121510.0,0.71034885]
["bitfinex-derivatives","BTCF0:USTF0",1754878896406,0.3608,121520.0,121510.0,0.71700923]
["bitfinex-derivatives","BTCF0:USTF0",1754878896596,0.20596614,121520.0,121510.0,0.64603522]
["bitfinex-derivatives","BTCF0:USTF0",1754878896801,0.05097939,121520.0,121510.0,0.56784902]
["bitfinex-derivatives","BTCF0:USTF0",1754878896998,0.3608,121500.0,121490.0,0.0822958]
["bitfinex-derivatives","BTCF0:USTF0",1754878897207,0.3608,121490.0,121480.0,0.16385516]
["bitfinex-derivatives","BTCF0:USTF0",1754878897511,0.3608,121490.0,121450.0,0.0823243]
["bitfinex-derivatives","BTCF0:USTF0",1754878897512,0.3608,121470.0,121430.0,0.0823382]
["bitfinex-derivatives","BTCF0:USTF0",1754878897697,0.7216,121440.0,121430.0,0.1823382]
["bitfinex-derivatives","BTCF0:USTF0",1754878897897,1.13354999,121440.0,121430.0,0.35198587]
["bitfinex-derivatives","BTCF0:USTF0",1754878898097,1.12354999,121440.0,121430.0,0.42321964]
["bitfinex-derivatives","BTCF0:USTF0",1754878898404,0.2784546,121420.0,121410.0,0.11608296]
["bitfinex-derivatives","BTCF0:USTF0",1754878898597,1.2262446,121420.0,121410.0,0.182354]
["bitfinex-derivatives","BTCF0:USTF0",1754878898797,0.73815459,121420.0,121410.0,0.38843605]
["bitfinex-derivatives","BTCF0:USTF0",1754878899002,1.09895459,121420.0,121400.0,0.0346891]
["bitfinex-derivatives","BTCF0:USTF0",1754878899209,0.98645459,121420.0,121410.0,0.3238194]
["bitfinex-derivatives","BTCF0:USTF0",1754878899396,0.29605,121410.0,121400.0,0.12282284]
["bitfinex-derivatives","BTCF0:USTF0",1754878899603,0.2483,121400.0,121380.0,0.18688002]
["bitfinex-derivatives","BTCF0:USTF0",1754878899799,1.15955854,121390.0,121380.0,0.18688002]
["bitfinex-derivatives","BTCF0:USTF0",1754878900003,0.535,121380.0,121370.0,0.22854993]
["bitfinex-derivatives","BTCF0:USTF0",1754878900199,0.535,121380.0,121360.0,0.06646664]
["bitfinex-derivatives","BTCF0:USTF0",1754878900200,2.26094055,121380.0,121300.0,0.45283694]
["bitfinex-derivatives","BTCF0:USTF0",1754878900497,0.3608,121340.0,121310.0,0.18248404]
["bitfinex-derivatives","BTCF0:USTF0",1754878900706,0.3608,121340.0,121330.0,0.1824091]
["bitfinex-derivatives","BTCF0:USTF0",1754878900707,0.94115936,121340.0,121330.0,0.1824091]
["bitfinex-derivatives","BTCF0:USTF0",1754878900907,0.76105936,121340.0,121330.0,0.1824091]
["bitfinex-derivatives","BTCF0:USTF0",1754878901102,0.32784324,121340.0,121330.0,0.53186717]
["bitfinex-derivatives","BTCF0:USTF0",1754878901306,0.24563649,121340.0,121330.0,0.9749927]
["bitfinex-derivatives","BTCF0:USTF0",1754878901500,1.05575325,121370.0,121360.0,0.0823888]
["bitfinex-derivatives","BTCF0:USTF0",1754878901702,1.41671325,121410.0,121400.0,0.0823616]
["bitfinex-derivatives","BTCF0:USTF0",1754878902010,1.41671325,121410.0,121400.0,0.22308457]
["bitfinex-derivatives","BTCF0:USTF0",1754878902011,1.30005325,121410.0,121400.0,0.22308457]
["bitfinex-derivatives","BTCF0:USTF0",1754878902308,5.57889506,121410.0,121380.0,0.22388727]
["bitfinex-derivatives","BTCF0:USTF0",1754878902522,1.01765,121390.0,121340.0,0.2047004]
["bitfinex-derivatives","BTCF0:USTF0",1754878902714,0.65685,121350.0,121340.0,0.16541627]
["bitfinex-derivatives","BTCF0:USTF0",1754878903007,1.48453,121350.0,121340.0,0.37080459]
["bitfinex-derivatives","BTCF0:USTF0",1754878903213,0.78154181,121350.0,121340.0,0.37090206]
["bitfinex-derivatives","BTCF0:USTF0",1754878903406,6.63170181,121350.0,121310.0,0.0824226]
["bitfinex-derivatives","BTCF0:USTF0",1754878903717,1.33596,121340.0,121320.0,0.2978866]
["bitfinex-derivatives","BTCF0:USTF0",1754878903918,0.65695,121340.0,121330.0,0.0824108]
["bitfinex-derivatives","BTCF0:USTF0",1754878904113,0.78154181,121340.0,121330.0,0.1824108]
["bitfinex-derivatives","BTCF0:USTF0",1754878904312,0.48549181,121340.0,121330.0,0.52110107]
["bitfinex-derivatives","BTCF0:USTF0",1754878904507,1.27439646,121340.0,121330.0,0.80571237]
["bitfinex-derivatives","BTCF0:USTF0",1754878904714,0.008,121350.0,121330.0,1.86218003]
["bitfinex-derivatives","BTCF0:USTF0",1754878905011,1.13824,121380.0,121370.0,0.3717225]
["bitfinex-derivatives","BTCF0:USTF0",1754878905215,1.18599,121410.0,121390.0,0.1647367]
["bitfinex-derivatives","BTCF0:USTF0",1754878905417,0.535,121440.0,121430.0,0.0823446]
["bitfinex-derivatives","BTCF0:USTF0",1754878905712,2.03836,121440.0,121430.0,0.42310155]
["bitfinex-derivatives","BTCF0:USTF0",1754878905916,2.03836,121440.0,121430.0,0.68493089]
["bitfinex-derivatives","BTCF0:USTF0",1754878906110,1.74734,121440.0,121430.0,0.20567875]
["bitfinex-derivatives","BTCF0:USTF0",1754878906305,6.12381087,121440.0,121430.0,0.08237232]
["bitfinex-derivatives","BTCF0:USTF0",1754878906507,5.94934,121440.0,121430.0,0.16959887]
["bitfinex-derivatives","BTCF0:USTF0",1754878906715,2.64718,121440.0,121430.0,0.3868901]
["bitfinex-derivatives","BTCF0:USTF0",1754878906914,2.28618,121440.0,121430.0,0.38685889]
["bitfinex-derivatives","BTCF0:USTF0",1754878907216,2.28618,121440.0,121430.0,0.55389889]
["bitfinex-derivatives","BTCF0:USTF0",1754878907217,2.03788,121440.0,121430.0,0.55389889]
["bitfinex-derivatives","BTCF0:USTF0",1754878907418,2.04588,121440.0,121430.0,0.4550498]
["bitfinex-derivatives","BTCF0:USTF0",1754878908011,2.04588,121440.0,121430.0,0.55391229]
["bitfinex-derivatives","BTCF0:USTF0",1754878908206,2.26695,121440.0,121430.0,0.38687229]
["bitfinex-derivatives","BTCF0:USTF0",1754878908420,6.00509,121440.0,121430.0,0.80452106]
["bitfinex-derivatives","BTCF0:USTF0",1754878908615,7.07704087,121440.0,121430.0,0.88686566]
["bitfinex-derivatives","BTCF0:USTF0",1754878908811,7.07680087,121440.0,121430.0,0.7900098]
["bitfinex-derivatives","BTCF0:USTF0",1754878909012,1.68124,121440.0,121430.0,0.79965609]
["bitfinex-derivatives","BTCF0:USTF0",1754878909318,6.89697,121440.0,121430.0,0.79965609]
["bitfinex-derivatives","BTCF0:USTF0",1754878909518,7.07144087,121440.0,121430.0,0.88677945]
["bitfinex-derivatives","BTCF0:USTF0",1754878909715,7.82152087,121440.0,121410.0,0.22357834]
["bitfinex-derivatives","BTCF0:USTF0",1754878909908,7.82152087,121440.0,121410.0,0.14122394]
["bitfinex-derivatives","BTCF0:USTF0",1754878909909,0.89597087,121420.0,121410.0,0.14122394]
["bitfinex-derivatives","BTCF0:USTF0",1754878910109,2.36862,121420.0,121410.0,0.01988487]
["bitfinex-derivatives","BTCF0:USTF0",1754878910414,7.42376782,121420.0,121410.0,0.12386387]
["bitfinex-derivatives","BTCF0:USTF0",1754878910716,4.45519869,121420.0,121410.0,0.12386387]
["bitfinex-derivatives","BTCF0:USTF0",1754878910915,4.45519869,121420.0,121380.0,0.08247807]
["bitfinex-derivatives","BTCF0:USTF0",1754878910916,2.36886153,121420.0,121380.0,0.16485537]
["bitfinex-derivatives","BTCF0:USTF0",1754878911110,0.3608,121400.0,121390.0,0.0824708]
["bitfinex-derivatives","BTCF0:USTF0",1754878911306,1.25644,121400.0,121390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878911514,2.00832,121400.0,121360.0,0.0823891]
["bitfinex-derivatives","BTCF0:USTF0",1754878911814,0.3608,121370.0,121360.0,0.30538251]
["bitfinex-derivatives","BTCF0:USTF0",1754878912010,1.2558,121370.0,121360.0,0.38775822]
["bitfinex-derivatives","BTCF0:USTF0",1754878912212,1.2558,121370.0,121360.0,0.20536482]
["bitfinex-derivatives","BTCF0:USTF0",1754878912213,5.89609573,121370.0,121360.0,0.20536482]
["bitfinex-derivatives","BTCF0:USTF0",1754878912407,5.89585573,121370.0,121360.0,0.70536482]
["bitfinex-derivatives","BTCF0:USTF0",1754878912714,5.89585573,121370.0,121360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754878912715,2.63401066,121370.0,121360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754878913020,5.80867083,121370.0,121360.0,0.28761388]
["bitfinex-derivatives","BTCF0:USTF0",1754878913214,5.80835083,121370.0,121360.0,0.28761388]
["bitfinex-derivatives","BTCF0:USTF0",1754878913515,0.004,121370.0,121360.0,0.28761388]
["bitfinex-derivatives","BTCF0:USTF0",1754878913713,0.3608,121390.0,121380.0,0.1308098]
["bitfinex-derivatives","BTCF0:USTF0",1754878913918,1.25412,121390.0,121380.0,0.3802243]
["bitfinex-derivatives","BTCF0:USTF0",1754878914114,0.3608,121390.0,121380.0,0.28830196]
["bitfinex-derivatives","BTCF0:USTF0",1754878914315,0.3608,121400.0,121390.0,0.130803]
["bitfinex-derivatives","BTCF0:USTF0",1754878914618,0.3608,121400.0,121390.0,0.2542961]
["bitfinex-derivatives","BTCF0:USTF0",1754878914619,3.26667083,121400.0,121390.0,0.2542961]
["bitfinex-derivatives","BTCF0:USTF0",1754878914918,4.15939083,121400.0,121390.0,0.28824181]
["bitfinex-derivatives","BTCF0:USTF0",1754878915116,3.26667083,121400.0,121390.0,0.28824181]
["bitfinex-derivatives","BTCF0:USTF0",1754878915313,4.15899083,121400.0,121390.0,0.28824181]
["bitfinex-derivatives","BTCF0:USTF0",1754878915509,4.15899083,121400.0,121390.0,0.70586881]
["bitfinex-derivatives","BTCF0:USTF0",1754878915711,5.80627083,121400.0,121380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754878916010,0.68609066,121390.0,121380.0,0.12322516]
["bitfinex-derivatives","BTCF0:USTF0",1754878916322,1.57761066,121390.0,121380.0,0.20970087]
["bitfinex-derivatives","BTCF0:USTF0",1754878916510,3.22529066,121390.0,121380.0,0.20970087]
["bitfinex-derivatives","BTCF0:USTF0",1754878916714,2.00848,121390.0,121380.0,0.29208067]
["bitfinex-derivatives","BTCF0:USTF0",1754878916922,2.8994,121390.0,121380.0,0.29208067]
["bitfinex-derivatives","BTCF0:USTF0",1754878917418,5.80495083,121390.0,121380.0,0.20970087]
["bitfinex-derivatives","BTCF0:USTF0",1754878917921,5.24064149,121390.0,121380.0,0.20970087]
["bitfinex-derivatives","BTCF0:USTF0",1754878918121,6.43616149,121390.0,121380.0,0.31010355]
["bitfinex-derivatives","BTCF0:USTF0",1754878918316,6.43616149,121390.0,121380.0,0.81010355]
["bitfinex-derivatives","BTCF0:USTF0",1754878918517,5.32599599,121390.0,121370.0,0.09947056]
["bitfinex-derivatives","BTCF0:USTF0",1754878918723,0.3608,121380.0,121370.0,0.09947056]
["bitfinex-derivatives","BTCF0:USTF0",1754878919024,2.00848,121380.0,121370.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754878919221,2.30856,121380.0,121340.0,0.06472917]
["bitfinex-derivatives","BTCF0:USTF0",1754878919518,2.0088,121350.0,121340.0,0.20597191]
["bitfinex-derivatives","BTCF0:USTF0",1754878919727,1.49127721,121350.0,121340.0,0.27165593]
["bitfinex-derivatives","BTCF0:USTF0",1754878919913,3.8678856,121350.0,121340.0,0.35406333]
["bitfinex-derivatives","BTCF0:USTF0",1754878920113,4.54587255,121350.0,121340.0,0.35406333]
["bitfinex-derivatives","BTCF0:USTF0",1754878920423,3.14136822,121350.0,121340.0,0.41356648]
["bitfinex-derivatives","BTCF0:USTF0",1754878920618,4.02900822,121350.0,121340.0,0.91356648]
["bitfinex-derivatives","BTCF0:USTF0",1754878920819,3.44136822,121350.0,121310.0,0.1648498]
["bitfinex-derivatives","BTCF0:USTF0",1754878921017,3.44136822,121350.0,121300.0,0.4916584]
["bitfinex-derivatives","BTCF0:USTF0",1754878921018,0.3608,121320.0,121300.0,0.0824284]
["bitfinex-derivatives","BTCF0:USTF0",1754878921220,1.2496,121310.0,121290.0,0.0824386]
["bitfinex-derivatives","BTCF0:USTF0",1754878921422,2.00952,121300.0,121260.0,0.0824572]
["bitfinex-derivatives","BTCF0:USTF0",1754878921614,0.3608,121270.0,121250.0,0.81261003]
["bitfinex-derivatives","BTCF0:USTF0",1754878921818,1.1382,121260.0,121250.0,0.84098416]
["bitfinex-derivatives","BTCF0:USTF0",1754878922017,1.1382,121260.0,121250.0,1.24035085]
["bitfinex-derivatives","BTCF0:USTF0",1754878922221,1.12854326,121260.0,121250.0,0.87955085]
["bitfinex-derivatives","BTCF0:USTF0",1754878922425,1.01156434,121260.0,121250.0,1.47160333]
["bitfinex-derivatives","BTCF0:USTF0",1754878922725,1.81936552,121260.0,121250.0,1.0939183]
["bitfinex-derivatives","BTCF0:USTF0",1754878923020,1.73605397,121260.0,121250.0,0.48454986]
["bitfinex-derivatives","BTCF0:USTF0",1754878923226,2.09685397,121260.0,121250.0,0.27119026]
["bitfinex-derivatives","BTCF0:USTF0",1754878923428,2.8520067,121260.0,121250.0,0.35366026]
["bitfinex-derivatives","BTCF0:USTF0",1754878923618,2.4912067,121260.0,121250.0,0.85366026]
["bitfinex-derivatives","BTCF0:USTF0",1754878923926,0.73010978,121260.0,121250.0,1.50380026]
["bitfinex-derivatives","BTCF0:USTF0",1754878924117,1.25365196,121260.0,121250.0,1.50380026]
["bitfinex-derivatives","BTCF0:USTF0",1754878924317,0.0001,121270.0,121250.0,1.50380026]
["bitfinex-derivatives","BTCF0:USTF0",1754878924525,1.0723583,121260.0,121250.0,1.66873816]
["bitfinex-derivatives","BTCF0:USTF0",1754878924719,1.9670783,121260.0,121250.0,1.06702816]
["bitfinex-derivatives","BTCF0:USTF0",1754878924925,3.21848557,121260.0,121250.0,1.01859816]
["bitfinex-derivatives","BTCF0:USTF0",1754878925226,2.32344557,121260.0,121250.0,1.01859816]
["bitfinex-derivatives","BTCF0:USTF0",1754878925421,3.21844557,121260.0,121250.0,1.01959816]
["bitfinex-derivatives","BTCF0:USTF0",1754878925718,1.0723583,121260.0,121250.0,1.29917816]
["bitfinex-derivatives","BTCF0:USTF0",1754878925921,0.90152148,121260.0,121250.0,1.65997816]
["bitfinex-derivatives","BTCF0:USTF0",1754878926120,1.79180875,121260.0,121250.0,1.42685816]
["bitfinex-derivatives","BTCF0:USTF0",1754878926320,3.80204875,121260.0,121250.0,0.77219026]
["bitfinex-derivatives","BTCF0:USTF0",1754878926525,3.80204875,121260.0,121250.0,0.77119026]
["bitfinex-derivatives","BTCF0:USTF0",1754878926719,3.80204875,121260.0,121200.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1754878926720,0.001,121250.0,121200.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1754878926922,0.3609,121230.0,121210.0,0.1649908]
["bitfinex-derivatives","BTCF0:USTF0",1754878927121,0.3608,121220.0,121210.0,0.37124957]
["bitfinex-derivatives","BTCF0:USTF0",1754878927316,0.3609,121220.0,121210.0,0.32995802]
["bitfinex-derivatives","BTCF0:USTF0",1754878927522,0.3608,121240.0,121230.0,0.1649584]
["bitfinex-derivatives","BTCF0:USTF0",1754878927718,0.3608,121240.0,121230.0,0.21147782]
["bitfinex-derivatives","BTCF0:USTF0",1754878927920,2.14716727,121240.0,121230.0,0.33601633]
["bitfinex-derivatives","BTCF0:USTF0",1754878928223,2.14692727,121240.0,121230.0,0.57815437]
["bitfinex-derivatives","BTCF0:USTF0",1754878928620,2.14692727,121240.0,121230.0,1.07815437]
["bitfinex-derivatives","BTCF0:USTF0",1754878928815,2.14692727,121240.0,121230.0,1.57843782]
["bitfinex-derivatives","BTCF0:USTF0",1754878928816,1e-07,121240.0,121230.0,1.57843782]
["bitfinex-derivatives","BTCF0:USTF0",1754878929021,1.78588737,121240.0,121230.0,0.98451782]
["bitfinex-derivatives","BTCF0:USTF0",1754878929323,0.90152148,121260.0,121250.0,0.1289294]
["bitfinex-derivatives","BTCF0:USTF0",1754878929517,0.81905516,121260.0,121250.0,0.7228494]
["bitfinex-derivatives","BTCF0:USTF0",1754878929720,0.81905516,121260.0,121250.0,0.94720083]
["bitfinex-derivatives","BTCF0:USTF0",1754878929721,0.57444764,121260.0,121250.0,0.94720083]
["bitfinex-derivatives","BTCF0:USTF0",1754878929918,1.05657368,121270.0,121260.0,0.5269575]
["bitfinex-derivatives","BTCF0:USTF0",1754878930115,0.93640846,121270.0,121260.0,0.88783195]
["bitfinex-derivatives","BTCF0:USTF0",1754878930320,1.71000364,121270.0,121260.0,1.11155217]
["bitfinex-derivatives","BTCF0:USTF0",1754878930519,2.22248091,121270.0,121260.0,0.4584742]
["bitfinex-derivatives","BTCF0:USTF0",1754878930719,2.26811091,121270.0,121260.0,0.4584742]
["bitfinex-derivatives","BTCF0:USTF0",1754878930925,3.47968091,121270.0,121260.0,0.371912]
["bitfinex-derivatives","BTCF0:USTF0",1754878931123,3.52531091,121270.0,121260.0,0.371912]
["bitfinex-derivatives","BTCF0:USTF0",1754878931320,4.27819091,121270.0,121260.0,0.2110967]
["bitfinex-derivatives","BTCF0:USTF0",1754878931520,3.91739091,121270.0,121260.0,0.2935604]
["bitfinex-derivatives","BTCF0:USTF0",1754878931724,3.16383091,121270.0,121260.0,0.2894604]
["bitfinex-derivatives","BTCF0:USTF0",1754878931930,3.16583091,121270.0,121260.0,0.2904604]
["bitfinex-derivatives","BTCF0:USTF0",1754878932125,2.22448091,121270.0,121260.0,0.2904604]
["bitfinex-derivatives","BTCF0:USTF0",1754878932326,1.70579091,121270.0,121260.0,0.5006604]
["bitfinex-derivatives","BTCF0:USTF0",1754878932536,2.22248091,121270.0,121260.0,0.2935604]
["bitfinex-derivatives","BTCF0:USTF0",1754878932720,3.92139091,121270.0,121260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754878932920,0.20352,121260.0,121250.0,0.1649375]
["bitfinex-derivatives","BTCF0:USTF0",1754878933120,0.15789,121260.0,121250.0,0.2113975]
["bitfinex-derivatives","BTCF0:USTF0",1754878933323,3.83515007,121260.0,121250.0,0.28827838]
["bitfinex-derivatives","BTCF0:USTF0",1754878933526,2.93911007,121260.0,121230.0,0.06600345]
["bitfinex-derivatives","BTCF0:USTF0",1754878933732,0.7216,121240.0,121220.0,0.2474628]
["bitfinex-derivatives","BTCF0:USTF0",1754878933930,0.37588,121230.0,121220.0,0.1649747]
["bitfinex-derivatives","BTCF0:USTF0",1754878934227,1.25774,121230.0,121220.0,0.41851284]
["bitfinex-derivatives","BTCF0:USTF0",1754878934434,0.89694,121230.0,121220.0,1.01243284]
["bitfinex-derivatives","BTCF0:USTF0",1754878934624,0.37588,121230.0,121220.0,0.91851284]
["bitfinex-derivatives","BTCF0:USTF0",1754878934926,1.08615007,121240.0,121220.0,1.06650832]
["bitfinex-derivatives","BTCF0:USTF0",1754878935132,0.89628,121230.0,121220.0,1.61396832]
["bitfinex-derivatives","BTCF0:USTF0",1754878935317,0.91136,121230.0,121220.0,1.02004832]
["bitfinex-derivatives","BTCF0:USTF0",1754878935525,0.74043007,121230.0,121220.0,1.06650832]
["bitfinex-derivatives","BTCF0:USTF0",1754878935730,0.72845007,121230.0,121220.0,1.22724832]
["bitfinex-derivatives","BTCF0:USTF0",1754878935923,1.63897007,121230.0,121220.0,1.06760832]
["bitfinex-derivatives","BTCF0:USTF0",1754878936129,0.74353007,121230.0,121220.0,1.06760832]
["bitfinex-derivatives","BTCF0:USTF0",1754878936326,2.39337007,121230.0,121220.0,0.98512022]
["bitfinex-derivatives","BTCF0:USTF0",1754878936523,3.64929007,121230.0,121220.0,0.85617492]
["bitfinex-derivatives","BTCF0:USTF0",1754878936721,2.75517007,121230.0,121220.0,0.75860552]
["bitfinex-derivatives","BTCF0:USTF0",1754878936919,3.64989007,121230.0,121220.0,0.76270552]
["bitfinex-derivatives","BTCF0:USTF0",1754878937124,2.75517007,121230.0,121220.0,0.6531782]
["bitfinex-derivatives","BTCF0:USTF0",1754878937327,0.04563,121220.0,121190.0,0.0825079]
["bitfinex-derivatives","BTCF0:USTF0",1754878937629,0.04463,121190.0,121180.0,0.0825144]
["bitfinex-derivatives","BTCF0:USTF0",1754878937831,1.30003,121190.0,121180.0,0.0825144]
["bitfinex-derivatives","BTCF0:USTF0",1754878938133,1.30003,121190.0,121180.0,0.20977322]
["bitfinex-derivatives","BTCF0:USTF0",1754878938134,2.56969047,121190.0,121180.0,0.20977322]
["bitfinex-derivatives","BTCF0:USTF0",1754878938320,3.46305047,121190.0,121180.0,0.29238166]
["bitfinex-derivatives","BTCF0:USTF0",1754878938631,3.10235047,121190.0,121180.0,0.79248166]
["bitfinex-derivatives","BTCF0:USTF0",1754878938820,3.46315047,121190.0,121180.0,0.79248166]
["bitfinex-derivatives","BTCF0:USTF0",1754878939628,2.56879047,121190.0,121180.0,0.79248166]
["bitfinex-derivatives","BTCF0:USTF0",1754878939832,3.46219047,121190.0,121180.0,0.79248166]
["bitfinex-derivatives","BTCF0:USTF0",1754878940328,3.05672047,121190.0,121180.0,0.90569847]
["bitfinex-derivatives","BTCF0:USTF0",1754878940531,3.41752047,121190.0,121180.0,0.90569847]
["bitfinex-derivatives","BTCF0:USTF0",1754878941032,3.41768047,121190.0,121180.0,0.85513847]
["bitfinex-derivatives","BTCF0:USTF0",1754878941227,3.41968047,121190.0,121180.0,0.85513847]
["bitfinex-derivatives","BTCF0:USTF0",1754878941423,2.52716047,121190.0,121180.0,0.90159847]
["bitfinex-derivatives","BTCF0:USTF0",1754878941630,3.46282047,121190.0,121180.0,0.85513847]
["bitfinex-derivatives","BTCF0:USTF0",1754878941833,2.57162047,121190.0,121180.0,0.85513847]
["bitfinex-derivatives","BTCF0:USTF0",1754878942029,0.005,121190.0,121180.0,1.21583847]
["bitfinex-derivatives","BTCF0:USTF0",1754878942231,1.54462,121210.0,121200.0,0.0825035]
["bitfinex-derivatives","BTCF0:USTF0",1754878942423,4.19410047,121210.0,121200.0,0.0825035]
["bitfinex-derivatives","BTCF0:USTF0",1754878942626,4.19410047,121210.0,121200.0,0.20644576]
["bitfinex-derivatives","BTCF0:USTF0",1754878942627,4.59884047,121210.0,121200.0,0.20644576]
["bitfinex-derivatives","BTCF0:USTF0",1754878942829,3.70856047,121210.0,121200.0,0.20646072]
["bitfinex-derivatives","BTCF0:USTF0",1754878943025,3.70856047,121210.0,121200.0,0.16200072]
["bitfinex-derivatives","BTCF0:USTF0",1754878943228,4.59886047,121210.0,121200.0,0.16210072]
["bitfinex-derivatives","BTCF0:USTF0",1754878943428,3.70866047,121210.0,121200.0,0.16210072]
["bitfinex-derivatives","BTCF0:USTF0",1754878943934,4.60538047,121210.0,121200.0,0.66210072]
["bitfinex-derivatives","BTCF0:USTF0",1754878944129,4.93222034,121210.0,121200.0,0.66210072]
["bitfinex-derivatives","BTCF0:USTF0",1754878945236,4.93622034,121210.0,121200.0,0.66210072]
["bitfinex-derivatives","BTCF0:USTF0",1754878945735,3.71966047,121210.0,121200.0,0.66210072]
["bitfinex-derivatives","BTCF0:USTF0",1754878946038,0.001,121200.0,121170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754878946230,0.68763987,121180.0,121170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754878946432,0.68763987,121180.0,121170.0,0.20598889]
["bitfinex-derivatives","BTCF0:USTF0",1754878946628,3.67323993,121180.0,121170.0,0.28849373]
["bitfinex-derivatives","BTCF0:USTF0",1754878947033,3.67329917,121180.0,121170.0,0.27184872]
["bitfinex-derivatives","BTCF0:USTF0",1754878947234,3.67339917,121180.0,121170.0,0.35447222]
["bitfinex-derivatives","BTCF0:USTF0",1754878947633,3.67339917,121180.0,121170.0,0.77194872]
["bitfinex-derivatives","BTCF0:USTF0",1754878947942,0.001,121160.0,121130.0,0.1650985]
["bitfinex-derivatives","BTCF0:USTF0",1754878948138,0.68763987,121140.0,121130.0,0.27914193]
["bitfinex-derivatives","BTCF0:USTF0",1754878948442,1.248,121140.0,121130.0,0.40226763]
["bitfinex-derivatives","BTCF0:USTF0",1754878948635,1.50064,121150.0,121140.0,0.129004]
["bitfinex-derivatives","BTCF0:USTF0",1754878948842,3.59860006,121150.0,121140.0,6.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754878949037,1.13994,121150.0,121140.0,0.25360116]
["bitfinex-derivatives","BTCF0:USTF0",1754878949343,1.13994,121150.0,121140.0,0.96397443]
["bitfinex-derivatives","BTCF0:USTF0",1754878949344,1.96031582,121150.0,121140.0,0.96397443]
["bitfinex-derivatives","BTCF0:USTF0",1754878949543,0.67058298,121200.0,121180.0,0.1650239]
["bitfinex-derivatives","BTCF0:USTF0",1754878949838,3.11691987,121190.0,121170.0,0.295023]
["bitfinex-derivatives","BTCF0:USTF0",1754878950038,0.887,121180.0,121170.0,0.295023]
["bitfinex-derivatives","BTCF0:USTF0",1754878950335,0.887,121180.0,121170.0,0.86167705]
["bitfinex-derivatives","BTCF0:USTF0",1754878950642,2.53748,121180.0,121170.0,0.86167705]
["bitfinex-derivatives","BTCF0:USTF0",1754878950941,2.53758,121180.0,121170.0,0.86177705]
["bitfinex-derivatives","BTCF0:USTF0",1754878951141,2.09758006,121180.0,121170.0,0.86177705]
["bitfinex-derivatives","BTCF0:USTF0",1754878951342,2.98358006,121180.0,121170.0,1.02141705]
["bitfinex-derivatives","BTCF0:USTF0",1754878951642,2.09758006,121180.0,121170.0,1.36177705]
["bitfinex-derivatives","BTCF0:USTF0",1754878952138,2.98286006,121180.0,121170.0,0.83593395]
["bitfinex-derivatives","BTCF0:USTF0",1754878952340,2.78621993,121180.0,121170.0,0.70695405]
["bitfinex-derivatives","BTCF0:USTF0",1754878952531,3.31069993,121180.0,121170.0,0.70695405]
["bitfinex-derivatives","BTCF0:USTF0",1754878952737,0.68863987,121180.0,121130.0,0.27913713]
["bitfinex-derivatives","BTCF0:USTF0",1754878952932,0.3608,121160.0,121140.0,0.6548856]
["bitfinex-derivatives","BTCF0:USTF0",1754878953140,0.3608,121160.0,121150.0,0.1289963]
["bitfinex-derivatives","BTCF0:USTF0",1754878953340,2.09781512,121160.0,121150.0,0.4897963]
["bitfinex-derivatives","BTCF0:USTF0",1754878953645,2.98265512,121160.0,121150.0,1.11300725]
["bitfinex-derivatives","BTCF0:USTF0",1754878953939,2.98251512,121160.0,121150.0,0.78843418]
["bitfinex-derivatives","BTCF0:USTF0",1754878954438,2.98251512,121160.0,121150.0,0.70589738]
["bitfinex-derivatives","BTCF0:USTF0",1754878954644,2.98251512,121160.0,121150.0,0.78843418]
["bitfinex-derivatives","BTCF0:USTF0",1754878955049,2.98251512,121160.0,121150.0,0.83489418]
["bitfinex-derivatives","BTCF0:USTF0",1754878955439,2.98451512,121160.0,121150.0,0.83489418]
["bitfinex-derivatives","BTCF0:USTF0",1754878955841,2.98551512,121160.0,121150.0,0.83489418]
["bitfinex-derivatives","BTCF0:USTF0",1754878956049,2.98351512,121160.0,121150.0,0.83489418]
["bitfinex-derivatives","BTCF0:USTF0",1754878956247,2.98651512,121160.0,121150.0,0.83589418]
["bitfinex-derivatives","BTCF0:USTF0",1754878957040,2.98351512,121160.0,121150.0,0.83489418]
["bitfinex-derivatives","BTCF0:USTF0",1754878957744,2.09891512,121160.0,121150.0,0.83489418]
["bitfinex-derivatives","BTCF0:USTF0",1754878957946,2.98059512,121160.0,121150.0,0.83489418]
["bitfinex-derivatives","BTCF0:USTF0",1754878958649,2.98359512,121160.0,121150.0,0.83589418]
["bitfinex-derivatives","BTCF0:USTF0",1754878958843,2.98359512,121160.0,121150.0,0.83999418]
["bitfinex-derivatives","BTCF0:USTF0",1754878959039,2.10183512,121160.0,121150.0,1.00212418]
["bitfinex-derivatives","BTCF0:USTF0",1754878959245,2.98307512,121160.0,121150.0,1.36292418]
["bitfinex-derivatives","BTCF0:USTF0",1754878959641,2.10183512,121160.0,121150.0,1.36292418]
["bitfinex-derivatives","BTCF0:USTF0",1754878959842,2.10183512,121160.0,121150.0,0.83999418]
["bitfinex-derivatives","BTCF0:USTF0",1754878960145,2.10183512,121160.0,121150.0,1.15433418]
["bitfinex-derivatives","BTCF0:USTF0",1754878960146,2.10083512,121160.0,121150.0,1.15433418]
["bitfinex-derivatives","BTCF0:USTF0",1754878960345,2.98207512,121160.0,121150.0,1.15433418]
["bitfinex-derivatives","BTCF0:USTF0",1754878960650,2.98207512,121160.0,121150.0,1.43636418]
["bitfinex-derivatives","BTCF0:USTF0",1754878960651,2.10083512,121160.0,121150.0,1.43636418]
["bitfinex-derivatives","BTCF0:USTF0",1754878960944,2.10083512,121160.0,121150.0,1.43226418]
["bitfinex-derivatives","BTCF0:USTF0",1754878961148,0.88434,121160.0,121150.0,1.43226418]
["bitfinex-derivatives","BTCF0:USTF0",1754878961345,2.10083512,121160.0,121150.0,1.19544418]
["bitfinex-derivatives","BTCF0:USTF0",1754878961541,2.98207512,121160.0,121150.0,1.19544418]
["bitfinex-derivatives","BTCF0:USTF0",1754878961741,0.0031,121160.0,121150.0,1.43226418]
["bitfinex-derivatives","BTCF0:USTF0",1754878962046,1.14015938,121190.0,121180.0,0.1277255]
["bitfinex-derivatives","BTCF0:USTF0",1754878962249,2.02139938,121190.0,121180.0,0.7253455]
["bitfinex-derivatives","BTCF0:USTF0",1754878962449,1.05765322,121190.0,121180.0,0.8538956]
["bitfinex-derivatives","BTCF0:USTF0",1754878962643,0.49588512,121240.0,121230.0,0.1649591]
["bitfinex-derivatives","BTCF0:USTF0",1754878962950,0.68763987,121280.0,121230.0,1.12790989]
["bitfinex-derivatives","BTCF0:USTF0",1754878963245,0.68763987,121280.0,121250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754878963246,1.14036,121270.0,121250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754878963445,1.14036,121270.0,121260.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754878963649,1.14044856,121270.0,121260.0,0.72548291]
["bitfinex-derivatives","BTCF0:USTF0",1754878963839,0.94261285,121270.0,121260.0,0.9363248]
["bitfinex-derivatives","BTCF0:USTF0",1754878964239,1.72112669,121270.0,121260.0,0.9322248]
["bitfinex-derivatives","BTCF0:USTF0",1754878964442,0.34011639,121270.0,121260.0,0.9322248]
["bitfinex-derivatives","BTCF0:USTF0",1754878964644,1.13885023,121270.0,121260.0,0.9363248]
["bitfinex-derivatives","BTCF0:USTF0",1754878964841,2.19358,121310.0,121300.0,0.0824339]
["bitfinex-derivatives","BTCF0:USTF0",1754878965049,5.17059512,121310.0,121300.0,0.4433339]
["bitfinex-derivatives","BTCF0:USTF0",1754878965249,4.7731123,121310.0,121300.0,0.57042046]
["bitfinex-derivatives","BTCF0:USTF0",1754878965456,4.7038823,121310.0,121300.0,0.65288448]
["bitfinex-derivatives","BTCF0:USTF0",1754878965750,4.7716131,121310.0,121300.0,0.65288448]
["bitfinex-derivatives","BTCF0:USTF0",1754878965950,5.21854822,121310.0,121300.0,1.15288448]
["bitfinex-derivatives","BTCF0:USTF0",1754878966153,5.22354822,121310.0,121300.0,1.07044998]
["bitfinex-derivatives","BTCF0:USTF0",1754878966352,4.34218822,121310.0,121300.0,1.14169057]
["bitfinex-derivatives","BTCF0:USTF0",1754878966540,4.34218822,121310.0,121300.0,1.20607983]
["bitfinex-derivatives","BTCF0:USTF0",1754878966746,4.34218822,121310.0,121300.0,1.21727404]
["bitfinex-derivatives","BTCF0:USTF0",1754878966747,4.32088822,121310.0,121300.0,1.21727404]
["bitfinex-derivatives","BTCF0:USTF0",1754878966949,4.25165822,121310.0,121300.0,1.21727404]
["bitfinex-derivatives","BTCF0:USTF0",1754878967144,5.13265822,121310.0,121300.0,1.21727404]
["bitfinex-derivatives","BTCF0:USTF0",1754878967448,4.32088822,121310.0,121300.0,1.28838272]
["bitfinex-derivatives","BTCF0:USTF0",1754878967755,5.13241822,121310.0,121300.0,1.55383655]
["bitfinex-derivatives","BTCF0:USTF0",1754878967954,5.13241822,121310.0,121300.0,1.47914655]
["bitfinex-derivatives","BTCF0:USTF0",1754878968155,1.9429031,121310.0,121300.0,1.49930344]
["bitfinex-derivatives","BTCF0:USTF0",1754878968357,2.8236631,121310.0,121300.0,1.49930344]
["bitfinex-derivatives","BTCF0:USTF0",1754878968849,4.63400405,121310.0,121300.0,1.31670174]
["bitfinex-derivatives","BTCF0:USTF0",1754878969056,5.51472405,121310.0,121300.0,1.23426754]
["bitfinex-derivatives","BTCF0:USTF0",1754878969251,2.30496893,121310.0,121300.0,1.31670204]
["bitfinex-derivatives","BTCF0:USTF0",1754878969451,2.25601893,121310.0,121300.0,1.59873204]
["bitfinex-derivatives","BTCF0:USTF0",1754878969652,2.8236231,121310.0,121300.0,1.59873204]
["bitfinex-derivatives","BTCF0:USTF0",1754878969852,1.86449341,121310.0,121300.0,1.59873204]
["bitfinex-derivatives","BTCF0:USTF0",1754878970060,2.74521341,121310.0,121300.0,1.59873204]
["bitfinex-derivatives","BTCF0:USTF0",1754878970453,2.66280372,121310.0,121300.0,1.59873204]
["bitfinex-derivatives","BTCF0:USTF0",1754878971050,2.66280372,121310.0,121300.0,1.47883204]
["bitfinex-derivatives","BTCF0:USTF0",1754878971051,3.18901955,121310.0,121300.0,1.47883204]
["bitfinex-derivatives","BTCF0:USTF0",1754878971255,2.97591955,121310.0,121300.0,1.59873204]
["bitfinex-derivatives","BTCF0:USTF0",1754878971457,2.30829955,121310.0,121300.0,1.47883204]
["bitfinex-derivatives","BTCF0:USTF0",1754878971656,3.18877955,121310.0,121300.0,1.37940374]
["bitfinex-derivatives","BTCF0:USTF0",1754878972154,5.35366467,121310.0,121300.0,1.21727374]
["bitfinex-derivatives","BTCF0:USTF0",1754878972354,5.35366467,121310.0,121300.0,1.13483924]
["bitfinex-derivatives","BTCF0:USTF0",1754878972660,3.25800955,121310.0,121300.0,1.21727394]
["bitfinex-derivatives","BTCF0:USTF0",1754878972861,3.02458955,121310.0,121300.0,1.49930394]
["bitfinex-derivatives","BTCF0:USTF0",1754878973060,3.02458955,121310.0,121300.0,1.57015064]
["bitfinex-derivatives","BTCF0:USTF0",1754878973258,3.18873955,121310.0,121300.0,1.52494064]
["bitfinex-derivatives","BTCF0:USTF0",1754878973449,3.18873955,121310.0,121300.0,1.28812064]
["bitfinex-derivatives","BTCF0:USTF0",1754878973654,5.35362467,121310.0,121300.0,1.28812064]
["bitfinex-derivatives","BTCF0:USTF0",1754878973850,5.35362467,121310.0,121300.0,1.13483924]
["bitfinex-derivatives","BTCF0:USTF0",1754878973851,5.34373631,121310.0,121300.0,1.13483924]
["bitfinex-derivatives","BTCF0:USTF0",1754878974056,4.89680119,121310.0,121300.0,1.21727354]
["bitfinex-derivatives","BTCF0:USTF0",1754878974250,4.89680119,121310.0,121300.0,1.28812024]
["bitfinex-derivatives","BTCF0:USTF0",1754878974251,4.15018048,121310.0,121300.0,1.28812024]
["bitfinex-derivatives","BTCF0:USTF0",1754878974451,4.96119048,121310.0,121300.0,1.37940354]
["bitfinex-derivatives","BTCF0:USTF0",1754878974650,2.43223048,121310.0,121300.0,1.52494024]
["bitfinex-derivatives","BTCF0:USTF0",1754878974854,2.85564683,121310.0,121300.0,1.49930354]
["bitfinex-derivatives","BTCF0:USTF0",1754878975156,2.92487683,121310.0,121300.0,1.21727354]
["bitfinex-derivatives","BTCF0:USTF0",1754878975359,1.97540683,121310.0,121300.0,1.45409354]
["bitfinex-derivatives","BTCF0:USTF0",1754878975561,1.97540683,121310.0,121300.0,1.44999354]
["bitfinex-derivatives","BTCF0:USTF0",1754878975857,2.64250683,121310.0,121300.0,1.52084024]
["bitfinex-derivatives","BTCF0:USTF0",1754878976065,2.64250683,121310.0,121300.0,1.56605024]
["bitfinex-derivatives","BTCF0:USTF0",1754878976268,1.76230683,121310.0,121300.0,1.56605024]
["bitfinex-derivatives","BTCF0:USTF0",1754878976559,2.64246683,121310.0,121300.0,1.56605024]
["bitfinex-derivatives","BTCF0:USTF0",1754878976765,2.56005815,121310.0,121300.0,1.56613275]
["bitfinex-derivatives","BTCF0:USTF0",1754878976959,2.47764947,121310.0,121300.0,1.56613275]
["bitfinex-derivatives","BTCF0:USTF0",1754878977154,2.39524079,121310.0,121300.0,1.56613275]
["bitfinex-derivatives","BTCF0:USTF0",1754878977355,1.51508079,121310.0,121300.0,1.49528605]
["bitfinex-derivatives","BTCF0:USTF0",1754878977570,2.39512079,121310.0,121300.0,1.49528605]
["bitfinex-derivatives","BTCF0:USTF0",1754878977771,2.44407079,121310.0,121300.0,1.49528605]
["bitfinex-derivatives","BTCF0:USTF0",1754878978274,2.39512079,121310.0,121300.0,1.49528605]
["bitfinex-derivatives","BTCF0:USTF0",1754878979772,2.08019211,121310.0,121300.0,1.50494205]
["bitfinex-derivatives","BTCF0:USTF0",1754878979972,1.99778343,121310.0,121300.0,1.50494205]
["bitfinex-derivatives","BTCF0:USTF0",1754878980272,2.28011343,121310.0,121300.0,1.45973205]
["bitfinex-derivatives","BTCF0:USTF0",1754878980472,2.28011343,121310.0,121300.0,1.28410295]
["bitfinex-derivatives","BTCF0:USTF0",1754878980473,3.80884438,121310.0,121300.0,1.28410295]
["bitfinex-derivatives","BTCF0:USTF0",1754878980673,3.80884438,121310.0,121280.0,0.16825294]
["bitfinex-derivatives","BTCF0:USTF0",1754878980674,3.50960926,121310.0,121280.0,0.16825294]
["bitfinex-derivatives","BTCF0:USTF0",1754878980875,0.01085,121270.0,121260.0,0.2244178]
["bitfinex-derivatives","BTCF0:USTF0",1754878981173,0.44088,121290.0,121280.0,0.37498723]
["bitfinex-derivatives","BTCF0:USTF0",1754878981379,2.09,121290.0,121280.0,0.21009493]
["bitfinex-derivatives","BTCF0:USTF0",1754878981571,2.09015,121290.0,121280.0,0.12446561]
["bitfinex-derivatives","BTCF0:USTF0",1754878981872,2.00984,121290.0,121280.0,0.19592337]
["bitfinex-derivatives","BTCF0:USTF0",1754878982078,0.06933,121290.0,121280.0,0.55102928]
["bitfinex-derivatives","BTCF0:USTF0",1754878982266,1.71837,121290.0,121280.0,0.55102928]
["bitfinex-derivatives","BTCF0:USTF0",1754878982467,2.07917,121290.0,121280.0,0.26124118]
["bitfinex-derivatives","BTCF0:USTF0",1754878982667,2.08117,121290.0,121280.0,0.26124118]
["bitfinex-derivatives","BTCF0:USTF0",1754878982871,2.08417,121290.0,121280.0,0.26124118]
["bitfinex-derivatives","BTCF0:USTF0",1754878983068,2.60305,121290.0,121280.0,0.38889928]
["bitfinex-derivatives","BTCF0:USTF0",1754878983274,0.0051,121290.0,121280.0,0.98651928]
["bitfinex-derivatives","BTCF0:USTF0",1754878983474,0.88478,121290.0,121280.0,1.48651928]
["bitfinex-derivatives","BTCF0:USTF0",1754878983675,0.0051,121290.0,121280.0,1.48651928]
["bitfinex-derivatives","BTCF0:USTF0",1754878983870,0.87968,121290.0,121280.0,1.48641928]
["bitfinex-derivatives","BTCF0:USTF0",1754878984179,0.79303436,121300.0,121280.0,1.65131168]
["bitfinex-derivatives","BTCF0:USTF0",1754878984483,0.37586086,121300.0,121290.0,0.7252713]
["bitfinex-derivatives","BTCF0:USTF0",1754878984684,0.30942113,121310.0,121300.0,0.3644645]
["bitfinex-derivatives","BTCF0:USTF0",1754878984879,1.12729377,121310.0,121300.0,0.7252645]
["bitfinex-derivatives","BTCF0:USTF0",1754878985175,1.13916,121350.0,121340.0,0.1276173]
["bitfinex-derivatives","BTCF0:USTF0",1754878985384,1.13539676,121350.0,121340.0,0.7252373]
["bitfinex-derivatives","BTCF0:USTF0",1754878985581,0.8191396,121350.0,121340.0,1.52629116]
["bitfinex-derivatives","BTCF0:USTF0",1754878985779,0.7367092,121350.0,121340.0,1.60873478]
["bitfinex-derivatives","BTCF0:USTF0",1754878985978,0.38429583,121390.0,121380.0,0.0823802]
["bitfinex-derivatives","BTCF0:USTF0",1754878986183,0.3891,121400.0,121380.0,0.8878268]
["bitfinex-derivatives","BTCF0:USTF0",1754878986184,0.09918611,121400.0,121380.0,0.8878268]
["bitfinex-derivatives","BTCF0:USTF0",1754878986384,0.04915682,121400.0,121390.0,0.7230634]
["bitfinex-derivatives","BTCF0:USTF0",1754878986576,0.04765762,121400.0,121390.0,0.7230634]
["bitfinex-derivatives","BTCF0:USTF0",1754878986777,0.04765762,121400.0,121390.0,0.84650817]
["bitfinex-derivatives","BTCF0:USTF0",1754878987177,0.07118,121420.0,121410.0,0.1297198]
["bitfinex-derivatives","BTCF0:USTF0",1754878987480,2.42075583,121420.0,121410.0,0.12354477]
["bitfinex-derivatives","BTCF0:USTF0",1754878987677,2.42067583,121420.0,121410.0,0.02055477]
["bitfinex-derivatives","BTCF0:USTF0",1754878987876,3.60011583,121420.0,121410.0,0.10293048]
["bitfinex-derivatives","BTCF0:USTF0",1754878988073,3.30007583,121420.0,121410.0,0.10293048]
["bitfinex-derivatives","BTCF0:USTF0",1754878988277,2.72067583,121420.0,121410.0,0.10293048]
["bitfinex-derivatives","BTCF0:USTF0",1754878988679,3.60407583,121420.0,121410.0,0.10293048]
["bitfinex-derivatives","BTCF0:USTF0",1754878988881,0.04736,121410.0,121370.0,0.1647666]
["bitfinex-derivatives","BTCF0:USTF0",1754878989080,0.04736,121380.0,121370.0,0.1823832]
["bitfinex-derivatives","BTCF0:USTF0",1754878989280,0.04736,121380.0,121370.0,0.20608201]
["bitfinex-derivatives","BTCF0:USTF0",1754878989480,2.5742,121380.0,121370.0,0.29254415]
["bitfinex-derivatives","BTCF0:USTF0",1754878989681,0.40816,121400.0,121390.0,0.0823734]
["bitfinex-derivatives","BTCF0:USTF0",1754878989882,1.64768,121400.0,121390.0,0.60572868]
["bitfinex-derivatives","BTCF0:USTF0",1754878990090,1.64778,121400.0,121390.0,0.79994067]
["bitfinex-derivatives","BTCF0:USTF0",1754878990383,1.69514,121400.0,121390.0,0.20662655]
["bitfinex-derivatives","BTCF0:USTF0",1754878990584,1.69514,121400.0,121390.0,0.24144386]
["bitfinex-derivatives","BTCF0:USTF0",1754878990787,3.19454,121400.0,121390.0,0.27227942]
["bitfinex-derivatives","BTCF0:USTF0",1754878990985,3.19424,121400.0,121390.0,0.22491942]
["bitfinex-derivatives","BTCF0:USTF0",1754878991187,1.84672,121400.0,121390.0,0.14804215]
["bitfinex-derivatives","BTCF0:USTF0",1754878991382,0.67391583,121400.0,121330.0,0.3973504]
["bitfinex-derivatives","BTCF0:USTF0",1754878991582,0.67391583,121350.0,121340.0,0.0824074]
["bitfinex-derivatives","BTCF0:USTF0",1754878991780,0.67391583,121350.0,121340.0,0.12357993]
["bitfinex-derivatives","BTCF0:USTF0",1754878991979,3.20087583,121350.0,121340.0,0.08655495]
["bitfinex-derivatives","BTCF0:USTF0",1754878992179,2.32217583,121350.0,121340.0,0.08665495]
["bitfinex-derivatives","BTCF0:USTF0",1754878992479,0.0001,121350.0,121340.0,0.63763208]
["bitfinex-derivatives","BTCF0:USTF0",1754878992680,0.87882,121350.0,121340.0,1.00808622]
["bitfinex-derivatives","BTCF0:USTF0",1754878992879,1.49936,121360.0,121350.0,0.0824006]
["bitfinex-derivatives","BTCF0:USTF0",1754878993080,3.14752,121360.0,121350.0,0.09214961]
["bitfinex-derivatives","BTCF0:USTF0",1754878993282,3.14744,121360.0,121350.0,0.16912793]
["bitfinex-derivatives","BTCF0:USTF0",1754878993491,1.49936,121360.0,121350.0,0.61382818]
["bitfinex-derivatives","BTCF0:USTF0",1754878993787,1.13856,121360.0,121350.0,1.47872818]
["bitfinex-derivatives","BTCF0:USTF0",1754878993988,0.2211016,121360.0,121350.0,1.47872818]
["bitfinex-derivatives","BTCF0:USTF0",1754878994290,0.07118,121400.0,121390.0,0.2121046]
["bitfinex-derivatives","BTCF0:USTF0",1754878994487,0.07118,121400.0,121390.0,0.00965414]
["bitfinex-derivatives","BTCF0:USTF0",1754878994488,1.76797,121400.0,121390.0,0.00965414]
["bitfinex-derivatives","BTCF0:USTF0",1754878994679,3.00737,121400.0,121390.0,0.13389404]
["bitfinex-derivatives","BTCF0:USTF0",1754878994884,4.14593,121400.0,121390.0,0.2986703]
["bitfinex-derivatives","BTCF0:USTF0",1754878995397,4.14589,121400.0,121390.0,0.2986703]
["bitfinex-derivatives","BTCF0:USTF0",1754878995689,4.14599,121400.0,121390.0,0.2987703]
["bitfinex-derivatives","BTCF0:USTF0",1754878995886,4.14595,121400.0,121390.0,0.2987703]
["bitfinex-derivatives","BTCF0:USTF0",1754878996190,3.27145,121400.0,121390.0,0.7163969]
["bitfinex-derivatives","BTCF0:USTF0",1754878996484,4.14993,121400.0,121390.0,0.6643769]
["bitfinex-derivatives","BTCF0:USTF0",1754878996685,3.27145,121400.0,121390.0,0.5893769]
["bitfinex-derivatives","BTCF0:USTF0",1754878996994,2.13489,121400.0,121390.0,0.5893769]
["bitfinex-derivatives","BTCF0:USTF0",1754878997293,3.27345,121400.0,121390.0,0.5893769]
["bitfinex-derivatives","BTCF0:USTF0",1754878997693,4.15177,121400.0,121390.0,0.5893769]
["bitfinex-derivatives","BTCF0:USTF0",1754878998291,4.15173,121400.0,121390.0,0.5893769]
["bitfinex-derivatives","BTCF0:USTF0",1754878998486,3.22418,121400.0,121390.0,0.5893769]
["bitfinex-derivatives","BTCF0:USTF0",1754878998688,4.10246,121400.0,121390.0,0.7191102]
["bitfinex-derivatives","BTCF0:USTF0",1754878998888,2.86338,121400.0,121390.0,0.7191102]
["bitfinex-derivatives","BTCF0:USTF0",1754878999187,3.67044,121400.0,121390.0,0.8815602]
["bitfinex-derivatives","BTCF0:USTF0",1754878999390,2.53184,121400.0,121390.0,0.8815602]
["bitfinex-derivatives","BTCF0:USTF0",1754878999588,2.53184,121400.0,121390.0,1.2423602]
["bitfinex-derivatives","BTCF0:USTF0",1754878999786,1.57126981,121400.0,121390.0,1.3123402]
["bitfinex-derivatives","BTCF0:USTF0",1754879000088,0.3608,121420.0,121410.0,0.1297198]
["bitfinex-derivatives","BTCF0:USTF0",1754879000291,2.00816,121420.0,121410.0,0.12980879]
["bitfinex-derivatives","BTCF0:USTF0",1754879000489,1.64728,121420.0,121410.0,0.48425966]
["bitfinex-derivatives","BTCF0:USTF0",1754879000690,2.5254,121420.0,121410.0,0.56663537]
["bitfinex-derivatives","BTCF0:USTF0",1754879000994,2.52542,121420.0,121410.0,0.56673537]
["bitfinex-derivatives","BTCF0:USTF0",1754879001200,2.52542,121420.0,121410.0,1.06673537]
["bitfinex-derivatives","BTCF0:USTF0",1754879001384,2.52942,121420.0,121410.0,1.06673537]
["bitfinex-derivatives","BTCF0:USTF0",1754879001588,2.53442,121420.0,121410.0,1.06673537]
["bitfinex-derivatives","BTCF0:USTF0",1754879001794,1.65638,121420.0,121410.0,1.06673537]
["bitfinex-derivatives","BTCF0:USTF0",1754879001993,2.53434,121420.0,121410.0,1.06673537]
["bitfinex-derivatives","BTCF0:USTF0",1754879002595,2.01718,121420.0,121410.0,0.77229987]
["bitfinex-derivatives","BTCF0:USTF0",1754879002792,1.75628,121420.0,121410.0,1.06446957]
["bitfinex-derivatives","BTCF0:USTF0",1754879002996,2.63416,121420.0,121410.0,1.13454957]
["bitfinex-derivatives","BTCF0:USTF0",1754879003189,2.5517868,121420.0,121410.0,1.49524957]
["bitfinex-derivatives","BTCF0:USTF0",1754879003383,2.4694536,121420.0,121410.0,0.90191957]
["bitfinex-derivatives","BTCF0:USTF0",1754879003589,2.00808,121420.0,121410.0,0.77219987]
["bitfinex-derivatives","BTCF0:USTF0",1754879003785,2.8858,121420.0,121410.0,0.77219987]
["bitfinex-derivatives","BTCF0:USTF0",1754879004191,3.21134252,121420.0,121410.0,0.77219987]
["bitfinex-derivatives","BTCF0:USTF0",1754879004394,3.21144252,121420.0,121410.0,0.77229987]
["bitfinex-derivatives","BTCF0:USTF0",1754879004595,2.33376252,121420.0,121410.0,0.77329987]
["bitfinex-derivatives","BTCF0:USTF0",1754879004796,3.21140252,121420.0,121410.0,0.77329987]
["bitfinex-derivatives","BTCF0:USTF0",1754879005293,3.21140252,121420.0,121410.0,0.77229987]
["bitfinex-derivatives","BTCF0:USTF0",1754879005694,2.88582,121420.0,121410.0,0.77639987]
["bitfinex-derivatives","BTCF0:USTF0",1754879005889,2.00818,121420.0,121410.0,0.77639987]
["bitfinex-derivatives","BTCF0:USTF0",1754879006094,2.00818,121420.0,121410.0,1.06856957]
["bitfinex-derivatives","BTCF0:USTF0",1754879006289,0.0001,121420.0,121410.0,1.49534957]
["bitfinex-derivatives","BTCF0:USTF0",1754879006489,8e-05,121430.0,121420.0,0.362243]
["bitfinex-derivatives","BTCF0:USTF0",1754879006694,1.13838459,121440.0,121430.0,0.3622362]
["bitfinex-derivatives","BTCF0:USTF0",1754879006991,1.13838459,121440.0,121430.0,0.48633375]
["bitfinex-derivatives","BTCF0:USTF0",1754879007188,2.78534459,121440.0,121430.0,0.56868233]
["bitfinex-derivatives","BTCF0:USTF0",1754879007389,3.66274459,121440.0,121430.0,0.56868233]
["bitfinex-derivatives","BTCF0:USTF0",1754879007597,3.66274459,121440.0,121430.0,0.56878233]
["bitfinex-derivatives","BTCF0:USTF0",1754879007796,3.66274459,121440.0,121430.0,0.62597667]
["bitfinex-derivatives","BTCF0:USTF0",1754879007998,3.66270459,121440.0,121430.0,0.62597667]
["bitfinex-derivatives","BTCF0:USTF0",1754879008295,3.66270459,121440.0,121430.0,0.62897667]
["bitfinex-derivatives","BTCF0:USTF0",1754879008497,3.66266459,121440.0,121430.0,0.26674047]
["bitfinex-derivatives","BTCF0:USTF0",1754879008691,3.14614459,121440.0,121430.0,0.26674047]
["bitfinex-derivatives","BTCF0:USTF0",1754879008995,3.12614459,121440.0,121430.0,0.20954613]
["bitfinex-derivatives","BTCF0:USTF0",1754879009198,4.02312,121440.0,121430.0,0.70954613]
["bitfinex-derivatives","BTCF0:USTF0",1754879009399,2.00776,121440.0,121430.0,0.70954613]
["bitfinex-derivatives","BTCF0:USTF0",1754879009587,4.02308,121440.0,121430.0,0.70954613]
["bitfinex-derivatives","BTCF0:USTF0",1754879010095,3.1459606,121440.0,121430.0,0.70954613]
["bitfinex-derivatives","BTCF0:USTF0",1754879010292,3.1459606,121440.0,121430.0,0.75690613]
["bitfinex-derivatives","BTCF0:USTF0",1754879010596,3.1459606,121440.0,121430.0,0.70954613]
["bitfinex-derivatives","BTCF0:USTF0",1754879010795,1.4990006,121440.0,121390.0,0.4095583]
["bitfinex-derivatives","BTCF0:USTF0",1754879011092,0.3608,121400.0,121390.0,0.37335493]
["bitfinex-derivatives","BTCF0:USTF0",1754879011289,0.3608,121420.0,121410.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1754879011485,0.7216,121420.0,121410.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1754879011688,4.38388,121420.0,121410.0,0.12349635]
["bitfinex-derivatives","BTCF0:USTF0",1754879011893,3.507,121420.0,121410.0,0.20592503]
["bitfinex-derivatives","BTCF0:USTF0",1754879012092,4.38398,121420.0,121410.0,0.21012503]
["bitfinex-derivatives","BTCF0:USTF0",1754879012299,4.38394,121420.0,121410.0,0.21012503]
["bitfinex-derivatives","BTCF0:USTF0",1754879012493,4.38394,121420.0,121410.0,0.71012503]
["bitfinex-derivatives","BTCF0:USTF0",1754879012892,3.8071,121420.0,121410.0,0.71977748]
["bitfinex-derivatives","BTCF0:USTF0",1754879013095,2.15972,121420.0,121370.0,0.47363207]
["bitfinex-derivatives","BTCF0:USTF0",1754879013291,1.18456,121380.0,121370.0,0.1297468]
["bitfinex-derivatives","BTCF0:USTF0",1754879013593,1.23752,121380.0,121370.0,0.49040344]
["bitfinex-derivatives","BTCF0:USTF0",1754879013803,2.0614,121380.0,121370.0,0.34023558]
["bitfinex-derivatives","BTCF0:USTF0",1754879014100,0.3608,121390.0,121370.0,0.73763819]
["bitfinex-derivatives","BTCF0:USTF0",1754879014296,0.3609,121390.0,121380.0,0.3622701]
["bitfinex-derivatives","BTCF0:USTF0",1754879014499,0.87674,121390.0,121380.0,0.3622701]
["bitfinex-derivatives","BTCF0:USTF0",1754879014702,0.3608,121400.0,121390.0,0.3622633]
["bitfinex-derivatives","BTCF0:USTF0",1754879014901,1.13812,121420.0,121400.0,0.3622565]
["bitfinex-derivatives","BTCF0:USTF0",1754879014902,1.49892,121420.0,121400.0,0.3622565]
["bitfinex-derivatives","BTCF0:USTF0",1754879015195,1.9618,121420.0,121410.0,0.7271497]
["bitfinex-derivatives","BTCF0:USTF0",1754879015394,2.01472,121420.0,121410.0,0.43289433]
["bitfinex-derivatives","BTCF0:USTF0",1754879015703,1.13662081,121420.0,121410.0,0.6963321]
["bitfinex-derivatives","BTCF0:USTF0",1754879015889,2.01328081,121420.0,121410.0,0.6964321]
["bitfinex-derivatives","BTCF0:USTF0",1754879016089,2.01328081,121420.0,121410.0,1.27880781]
["bitfinex-derivatives","BTCF0:USTF0",1754879016289,0.3608,121430.0,121420.0,0.3619629]
["bitfinex-derivatives","BTCF0:USTF0",1754879016496,1.23732,121430.0,121420.0,0.3619629]
["bitfinex-derivatives","BTCF0:USTF0",1754879016697,1.23732,121430.0,121420.0,0.48546308]
["bitfinex-derivatives","BTCF0:USTF0",1754879016897,1.23732,121430.0,121420.0,0.56782522]
["bitfinex-derivatives","BTCF0:USTF0",1754879017095,1.23732,121430.0,121420.0,0.71115752]
["bitfinex-derivatives","BTCF0:USTF0",1754879017489,0.87652,121430.0,121420.0,0.71115752]
["bitfinex-derivatives","BTCF0:USTF0",1754879017690,0.87652,121430.0,121420.0,0.71125752]
["bitfinex-derivatives","BTCF0:USTF0",1754879017901,0.3609806,121440.0,121420.0,1.09634952]
["bitfinex-derivatives","BTCF0:USTF0",1754879018089,1.1845006,121440.0,121430.0,0.3619561]
["bitfinex-derivatives","BTCF0:USTF0",1754879018294,1.7000006,121440.0,121430.0,0.3620561]
["bitfinex-derivatives","BTCF0:USTF0",1754879018491,1.7000006,121440.0,121430.0,0.25268954]
["bitfinex-derivatives","BTCF0:USTF0",1754879018691,2.0606806,121440.0,121430.0,0.43504441]
["bitfinex-derivatives","BTCF0:USTF0",1754879018890,1.1844006,121440.0,121430.0,0.43504441]
["bitfinex-derivatives","BTCF0:USTF0",1754879019093,0.8236006,121440.0,121430.0,0.4999449]
["bitfinex-derivatives","BTCF0:USTF0",1754879019293,2.37334178,121440.0,121430.0,0.2884249]
["bitfinex-derivatives","BTCF0:USTF0",1754879019495,2.37330178,121440.0,121430.0,0.2884249]
["bitfinex-derivatives","BTCF0:USTF0",1754879019689,2.37326178,121440.0,121430.0,0.7884249]
["bitfinex-derivatives","BTCF0:USTF0",1754879019894,1.49706178,121440.0,121430.0,0.7060788]
["bitfinex-derivatives","BTCF0:USTF0",1754879020195,2.67422178,121440.0,121430.0,0.7060788]
["bitfinex-derivatives","BTCF0:USTF0",1754879020400,1.49806178,121440.0,121430.0,0.80607831]
["bitfinex-derivatives","BTCF0:USTF0",1754879020601,2.37418178,121440.0,121430.0,0.80607831]
["bitfinex-derivatives","BTCF0:USTF0",1754879020801,2.37418178,121440.0,121430.0,0.7060788]
["bitfinex-derivatives","BTCF0:USTF0",1754879021098,1.49806178,121440.0,121430.0,0.7060788]
["bitfinex-derivatives","BTCF0:USTF0",1754879021504,2.37410178,121440.0,121430.0,0.7060788]
["bitfinex-derivatives","BTCF0:USTF0",1754879021698,0.97658178,121440.0,121430.0,0.77748052]
["bitfinex-derivatives","BTCF0:USTF0",1754879021898,0.97658178,121440.0,121400.0,0.1899523]
["bitfinex-derivatives","BTCF0:USTF0",1754879021899,0.04662,121430.0,121400.0,0.0605855]
["bitfinex-derivatives","BTCF0:USTF0",1754879022101,0.76822,121410.0,121400.0,0.0605855]
["bitfinex-derivatives","BTCF0:USTF0",1754879022403,1.64414,121410.0,121400.0,0.26571065]
["bitfinex-derivatives","BTCF0:USTF0",1754879022599,1.59752,121410.0,121400.0,0.51295923]
["bitfinex-derivatives","BTCF0:USTF0",1754879022796,0.7216,121410.0,121400.0,0.45237373]
["bitfinex-derivatives","BTCF0:USTF0",1754879023000,0.7217,121410.0,121400.0,0.52056373]
["bitfinex-derivatives","BTCF0:USTF0",1754879023196,0.0001,121410.0,121400.0,0.52156373]
["bitfinex-derivatives","BTCF0:USTF0",1754879023503,0.87594,121410.0,121400.0,1.38536373]
["bitfinex-derivatives","BTCF0:USTF0",1754879023699,0.8758,121410.0,121400.0,1.38536373]
["bitfinex-derivatives","BTCF0:USTF0",1754879023907,0.3608806,121440.0,121430.0,0.128966]
["bitfinex-derivatives","BTCF0:USTF0",1754879024299,0.3608806,121440.0,121430.0,0.4175873]
["bitfinex-derivatives","BTCF0:USTF0",1754879024601,1.2366406,121440.0,121430.0,0.56804623]
["bitfinex-derivatives","BTCF0:USTF0",1754879024802,0.3608806,121440.0,121430.0,0.56804623]
["bitfinex-derivatives","BTCF0:USTF0",1754879024999,0.3608806,121440.0,121430.0,0.56814623]
["bitfinex-derivatives","BTCF0:USTF0",1754879025303,1.2365206,121440.0,121430.0,0.57779356]
["bitfinex-derivatives","BTCF0:USTF0",1754879025500,1.2395206,121440.0,121430.0,0.57779355]
["bitfinex-derivatives","BTCF0:USTF0",1754879025706,0.8787206,121440.0,121430.0,0.57779355]
["bitfinex-derivatives","BTCF0:USTF0",1754879026000,1.2394406,121440.0,121430.0,0.58196605]
["bitfinex-derivatives","BTCF0:USTF0",1754879026397,1.2394006,121440.0,121430.0,0.58196605]
["bitfinex-derivatives","BTCF0:USTF0",1754879026698,0.8786006,121440.0,121430.0,1.08196605]
["bitfinex-derivatives","BTCF0:USTF0",1754879027001,0.0030806,121440.0,121430.0,1.01387605]
["bitfinex-derivatives","BTCF0:USTF0",1754879027195,1.2393206,121440.0,121430.0,0.84897605]
["bitfinex-derivatives","BTCF0:USTF0",1754879027405,0.3638806,121440.0,121430.0,1.08196605]
["bitfinex-derivatives","BTCF0:USTF0",1754879027603,1.2393206,121440.0,121430.0,1.08196605]
["bitfinex-derivatives","BTCF0:USTF0",1754879028306,0.0030806,121440.0,121430.0,1.44276605]
["bitfinex-derivatives","BTCF0:USTF0",1754879028499,0.8783606,121440.0,121430.0,1.43311873]
["bitfinex-derivatives","BTCF0:USTF0",1754879028702,0.0030806,121440.0,121430.0,1.08196541]
["bitfinex-derivatives","BTCF0:USTF0",1754879028901,0.8783206,121440.0,121430.0,1.08196541]
["bitfinex-derivatives","BTCF0:USTF0",1754879029098,1.2391206,121440.0,121430.0,1.08196541]
["bitfinex-derivatives","BTCF0:USTF0",1754879029704,0.3638806,121440.0,121430.0,1.08196541]
["bitfinex-derivatives","BTCF0:USTF0",1754879029906,1.2390406,121440.0,121430.0,1.18179805]
["bitfinex-derivatives","BTCF0:USTF0",1754879030104,1.2390406,121440.0,121430.0,1.11370805]
["bitfinex-derivatives","BTCF0:USTF0",1754879030507,1.58848298,121440.0,121430.0,0.90218805]
["bitfinex-derivatives","BTCF0:USTF0",1754879030710,1.58848298,121440.0,121430.0,0.80235541]
["bitfinex-derivatives","BTCF0:USTF0",1754879030907,1.2291618,121440.0,121430.0,0.84897541]
["bitfinex-derivatives","BTCF0:USTF0",1754879031208,1.2290018,121440.0,121430.0,1.08196541]
["bitfinex-derivatives","BTCF0:USTF0",1754879031402,0.87496,121440.0,121430.0,1.03513341]
["bitfinex-derivatives","BTCF0:USTF0",1754879031710,0.87496,121440.0,121430.0,0.96704341]
["bitfinex-derivatives","BTCF0:USTF0",1754879032003,1.13826,121450.0,121440.0,0.3619492]
["bitfinex-derivatives","BTCF0:USTF0",1754879032301,1.13826,121450.0,121440.0,0.37169588]
["bitfinex-derivatives","BTCF0:USTF0",1754879032302,2.013,121450.0,121440.0,0.37169588]
["bitfinex-derivatives","BTCF0:USTF0",1754879032509,2.013,121450.0,121440.0,0.8609373]
["bitfinex-derivatives","BTCF0:USTF0",1754879032510,1.13816,121450.0,121440.0,0.8609373]
["bitfinex-derivatives","BTCF0:USTF0",1754879032808,1.13816,121450.0,121440.0,1.08593841]
["bitfinex-derivatives","BTCF0:USTF0",1754879032809,2.01296,121450.0,121440.0,1.08593841]
["bitfinex-derivatives","BTCF0:USTF0",1754879033207,2.01396,121450.0,121440.0,1.08593841]
["bitfinex-derivatives","BTCF0:USTF0",1754879033608,0.3412,121480.0,121470.0,0.0823189]
["bitfinex-derivatives","BTCF0:USTF0",1754879033809,1.21584,121480.0,121470.0,0.37157558]
["bitfinex-derivatives","BTCF0:USTF0",1754879034002,1.21584,121480.0,121470.0,0.49840637]
["bitfinex-derivatives","BTCF0:USTF0",1754879034204,1.21584,121480.0,121470.0,0.68040009]
["bitfinex-derivatives","BTCF0:USTF0",1754879034608,1.18438,121490.0,121480.0,0.1289321]
["bitfinex-derivatives","BTCF0:USTF0",1754879034811,2.05904,121490.0,121480.0,0.13857574]
["bitfinex-derivatives","BTCF0:USTF0",1754879035012,1.13786,121490.0,121480.0,0.86012296]
["bitfinex-derivatives","BTCF0:USTF0",1754879035213,1.13786,121490.0,121480.0,0.98313966]
["bitfinex-derivatives","BTCF0:USTF0",1754879035505,0.04662,121520.0,121510.0,0.1289117]
["bitfinex-derivatives","BTCF0:USTF0",1754879035701,0.04662,121520.0,121510.0,0.00964364]
["bitfinex-derivatives","BTCF0:USTF0",1754879035901,0.04662,121520.0,121510.0,0.13309876]
["bitfinex-derivatives","BTCF0:USTF0",1754879035902,1.28182,121520.0,121510.0,0.13309876]
["bitfinex-derivatives","BTCF0:USTF0",1754879036308,1.28192284,121520.0,121510.0,0.21541344]
["bitfinex-derivatives","BTCF0:USTF0",1754879036503,1.28188284,121520.0,121510.0,0.21551344]
["bitfinex-derivatives","BTCF0:USTF0",1754879036811,1.28172284,121520.0,121510.0,0.21551344]
["bitfinex-derivatives","BTCF0:USTF0",1754879037013,1.28172284,121520.0,121510.0,0.21961344]
["bitfinex-derivatives","BTCF0:USTF0",1754879037312,0.87211485,121520.0,121510.0,0.17299344]
["bitfinex-derivatives","BTCF0:USTF0",1754879037514,1.74619485,121520.0,121510.0,0.17299344]
["bitfinex-derivatives","BTCF0:USTF0",1754879037710,0.87211485,121520.0,121510.0,0.59067876]
["bitfinex-derivatives","BTCF0:USTF0",1754879037915,0.36090284,121520.0,121510.0,0.67297046]
["bitfinex-derivatives","BTCF0:USTF0",1754879038109,0.36090284,121520.0,121510.0,1.03077482]
["bitfinex-derivatives","BTCF0:USTF0",1754879038507,0.00410284,121520.0,121510.0,1.03487482]
["bitfinex-derivatives","BTCF0:USTF0",1754879038711,0.87806284,121520.0,121510.0,1.03487482]
["bitfinex-derivatives","BTCF0:USTF0",1754879039107,1.19076402,121520.0,121510.0,1.03487482]
["bitfinex-derivatives","BTCF0:USTF0",1754879039313,1.19076402,121520.0,121510.0,0.96678482]
["bitfinex-derivatives","BTCF0:USTF0",1754879039613,0.87806284,121520.0,121510.0,1.10106188]
["bitfinex-derivatives","BTCF0:USTF0",1754879040012,0.87806284,121520.0,121510.0,0.95068018]
["bitfinex-derivatives","BTCF0:USTF0",1754879040316,0.87806284,121520.0,121510.0,1.03297148]
["bitfinex-derivatives","BTCF0:USTF0",1754879040615,0.00410284,121520.0,121510.0,1.10106148]
["bitfinex-derivatives","BTCF0:USTF0",1754879040807,1.49866,121530.0,121520.0,0.3618949]
["bitfinex-derivatives","BTCF0:USTF0",1754879041011,1.49856,121530.0,121520.0,0.3619949]
["bitfinex-derivatives","BTCF0:USTF0",1754879041217,1.13776,121530.0,121520.0,0.40266041]
["bitfinex-derivatives","BTCF0:USTF0",1754879041514,2.01132,121530.0,121520.0,0.5672332]
["bitfinex-derivatives","BTCF0:USTF0",1754879041715,1.13776,121530.0,121520.0,0.5672332]
["bitfinex-derivatives","BTCF0:USTF0",1754879041910,1.13776,121530.0,121520.0,1.0672332]
["bitfinex-derivatives","BTCF0:USTF0",1754879042116,1.14176,121530.0,121520.0,1.0672332]
["bitfinex-derivatives","BTCF0:USTF0",1754879042318,2.0152,121530.0,121520.0,1.0672332]
["bitfinex-derivatives","BTCF0:USTF0",1754879042713,1.81526118,121530.0,121520.0,0.705338]
["bitfinex-derivatives","BTCF0:USTF0",1754879042914,2.68850118,121530.0,121520.0,0.751958]
["bitfinex-derivatives","BTCF0:USTF0",1754879043115,2.68850118,121530.0,121520.0,0.8342433]
["bitfinex-derivatives","BTCF0:USTF0",1754879043313,1.81526118,121530.0,121520.0,0.8342433]
["bitfinex-derivatives","BTCF0:USTF0",1754879043511,2.68846118,121530.0,121520.0,0.8342433]
["bitfinex-derivatives","BTCF0:USTF0",1754879043815,2.68846118,121530.0,121520.0,0.9991433]
["bitfinex-derivatives","BTCF0:USTF0",1754879044212,2.68846118,121530.0,121520.0,0.8342433]
["bitfinex-derivatives","BTCF0:USTF0",1754879044517,2.68846118,121530.0,121520.0,0.8342434]
["bitfinex-derivatives","BTCF0:USTF0",1754879044712,2.68846118,121530.0,121520.0,0.9991434]
["bitfinex-derivatives","BTCF0:USTF0",1754879044920,2.68834118,121530.0,121520.0,1.0672334]
["bitfinex-derivatives","BTCF0:USTF0",1754879045113,2.68826118,121530.0,121520.0,1.0672334]
["bitfinex-derivatives","BTCF0:USTF0",1754879045314,2.68822118,121530.0,121520.0,1.0672334]
["bitfinex-derivatives","BTCF0:USTF0",1754879045711,2.68822118,121530.0,121520.0,0.751958]
["bitfinex-derivatives","BTCF0:USTF0",1754879046018,1.81526118,121530.0,121520.0,0.709438]
["bitfinex-derivatives","BTCF0:USTF0",1754879046218,2.68806118,121530.0,121520.0,0.709438]
["bitfinex-derivatives","BTCF0:USTF0",1754879046713,1.81526118,121530.0,121520.0,0.8416633]
["bitfinex-derivatives","BTCF0:USTF0",1754879046919,1.50256,121530.0,121520.0,1.0774733]
["bitfinex-derivatives","BTCF0:USTF0",1754879047111,2.37528,121530.0,121520.0,1.0774733]
["bitfinex-derivatives","BTCF0:USTF0",1754879047313,2.01448,121530.0,121520.0,1.0774733]
["bitfinex-derivatives","BTCF0:USTF0",1754879047806,1.14176,121530.0,121520.0,1.0774733]
["bitfinex-derivatives","BTCF0:USTF0",1754879048212,2.01132,121530.0,121520.0,1.0774733]
["bitfinex-derivatives","BTCF0:USTF0",1754879049017,2.01032,121530.0,121520.0,1.0784733]
["bitfinex-derivatives","BTCF0:USTF0",1754879049219,2.01032,121530.0,121520.0,1.09011449]
["bitfinex-derivatives","BTCF0:USTF0",1754879049418,2.01032,121530.0,121520.0,1.45091449]
["bitfinex-derivatives","BTCF0:USTF0",1754879049915,1.13776,121530.0,121520.0,1.45091449]
["bitfinex-derivatives","BTCF0:USTF0",1754879050110,2.01024,121530.0,121520.0,1.3764006]
["bitfinex-derivatives","BTCF0:USTF0",1754879050311,1.45046118,121530.0,121520.0,0.8044406]
["bitfinex-derivatives","BTCF0:USTF0",1754879050514,1.45046118,121530.0,121520.0,0.8502806]
["bitfinex-derivatives","BTCF0:USTF0",1754879050814,1.81126118,121530.0,121520.0,0.9292153]
["bitfinex-derivatives","BTCF0:USTF0",1754879051018,1.81126118,121530.0,121520.0,1.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1754879051415,2.72602118,121530.0,121520.0,0.7679953]
["bitfinex-derivatives","BTCF0:USTF0",1754879051622,1.81126118,121530.0,121520.0,0.7180553]
["bitfinex-derivatives","BTCF0:USTF0",1754879052021,2.72586118,121530.0,121520.0,0.7180553]
["bitfinex-derivatives","BTCF0:USTF0",1754879052225,2.72586118,121530.0,121520.0,0.8502807]
["bitfinex-derivatives","BTCF0:USTF0",1754879052424,2.72586118,121530.0,121520.0,0.86767032]
["bitfinex-derivatives","BTCF0:USTF0",1754879052716,2.72586118,121530.0,121520.0,0.94995572]
["bitfinex-derivatives","BTCF0:USTF0",1754879052917,2.4116,121530.0,121520.0,1.0038053]
["bitfinex-derivatives","BTCF0:USTF0",1754879053120,2.72430118,121530.0,121520.0,0.7180553]
["bitfinex-derivatives","BTCF0:USTF0",1754879053322,2.72430118,121530.0,121520.0,0.8177732]
["bitfinex-derivatives","BTCF0:USTF0",1754879054226,2.72282118,121530.0,121520.0,0.7180553]
["bitfinex-derivatives","BTCF0:USTF0",1754879055424,2.72282118,121530.0,121520.0,0.7221553]
["bitfinex-derivatives","BTCF0:USTF0",1754879055622,2.72282118,121530.0,121520.0,0.7720953]
["bitfinex-derivatives","BTCF0:USTF0",1754879055928,2.72090118,121530.0,121520.0,0.7720953]
["bitfinex-derivatives","BTCF0:USTF0",1754879056119,1.49856,121530.0,121520.0,1.11531275]
["bitfinex-derivatives","BTCF0:USTF0",1754879056325,1.49856,121530.0,121520.0,1.18990275]
["bitfinex-derivatives","BTCF0:USTF0",1754879056520,1.49856,121530.0,121520.0,0.7679953]
["bitfinex-derivatives","BTCF0:USTF0",1754879056719,2.40712,121530.0,121520.0,0.8502807]
["bitfinex-derivatives","BTCF0:USTF0",1754879056920,2.04632,121530.0,121520.0,1.0860907]
["bitfinex-derivatives","BTCF0:USTF0",1754879057120,2.04632,121530.0,121520.0,1.22874323]
["bitfinex-derivatives","BTCF0:USTF0",1754879057321,2.04604,121530.0,121520.0,1.22874323]
["bitfinex-derivatives","BTCF0:USTF0",1754879057724,0.1001,121540.0,121520.0,1.94563731]
["bitfinex-derivatives","BTCF0:USTF0",1754879057921,0.90736,121530.0,121520.0,1.3756476]
["bitfinex-derivatives","BTCF0:USTF0",1754879058126,0.1001,121540.0,121520.0,2.02069418]
["bitfinex-derivatives","BTCF0:USTF0",1754879058325,0.4609,121540.0,121520.0,1.82446218]
["bitfinex-derivatives","BTCF0:USTF0",1754879058624,0.0001,121540.0,121530.0,0.59497978]
["bitfinex-derivatives","BTCF0:USTF0",1754879058822,0.36100025,121550.0,121530.0,0.76927427]
["bitfinex-derivatives","BTCF0:USTF0",1754879059024,0.90612,121540.0,121530.0,1.44624118]
["bitfinex-derivatives","BTCF0:USTF0",1754879059219,0.36100025,121550.0,121530.0,1.52852538]
["bitfinex-derivatives","BTCF0:USTF0",1754879059421,1.26676025,121550.0,121530.0,1.22852538]
["bitfinex-derivatives","BTCF0:USTF0",1754879059628,0.36100025,121550.0,121530.0,1.22852538]
["bitfinex-derivatives","BTCF0:USTF0",1754879059824,0.905,121540.0,121530.0,1.06397338]
["bitfinex-derivatives","BTCF0:USTF0",1754879060015,0.4062,121540.0,121530.0,0.56228824]
["bitfinex-derivatives","BTCF0:USTF0",1754879060216,0.64791,121540.0,121530.0,0.56228824]
["bitfinex-derivatives","BTCF0:USTF0",1754879060420,1.26552,121540.0,121530.0,1.03954941]
["bitfinex-derivatives","BTCF0:USTF0",1754879060628,1.26536,121540.0,121530.0,1.43486474]
["bitfinex-derivatives","BTCF0:USTF0",1754879060828,0.00020025,121550.0,121530.0,1.80066474]
["bitfinex-derivatives","BTCF0:USTF0",1754879061016,0.90440025,121550.0,121530.0,1.90476474]
["bitfinex-derivatives","BTCF0:USTF0",1754879061217,0.90440025,121550.0,121530.0,1.60476474]
["bitfinex-derivatives","BTCF0:USTF0",1754879061429,0.90440025,121550.0,121530.0,1.89976474]
["bitfinex-derivatives","BTCF0:USTF0",1754879061726,0.90440025,121550.0,121530.0,1.90076474]
["bitfinex-derivatives","BTCF0:USTF0",1754879061927,0.3608,121540.0,121530.0,0.76270357]
["bitfinex-derivatives","BTCF0:USTF0",1754879062127,0.9484,121540.0,121530.0,0.56738824]
["bitfinex-derivatives","BTCF0:USTF0",1754879062329,0.40640025,121550.0,121530.0,0.73594823]
["bitfinex-derivatives","BTCF0:USTF0",1754879062629,1.2638,121540.0,121530.0,0.57138824]
["bitfinex-derivatives","BTCF0:USTF0",1754879062824,1.2638,121540.0,121530.0,0.73994024]
["bitfinex-derivatives","BTCF0:USTF0",1754879063025,1.2638,121540.0,121530.0,0.74394024]
["bitfinex-derivatives","BTCF0:USTF0",1754879063226,0.903,121540.0,121530.0,1.24394024]
["bitfinex-derivatives","BTCF0:USTF0",1754879063425,0.903,121540.0,121530.0,1.24094024]
["bitfinex-derivatives","BTCF0:USTF0",1754879063829,0.0454,121540.0,121530.0,1.24094024]
["bitfinex-derivatives","BTCF0:USTF0",1754879064021,0.3608,121540.0,121530.0,1.23888377]
["bitfinex-derivatives","BTCF0:USTF0",1754879064325,0.4062,121540.0,121530.0,1.23888377]
["bitfinex-derivatives","BTCF0:USTF0",1754879064531,0.4062,121540.0,121530.0,0.99205317]
["bitfinex-derivatives","BTCF0:USTF0",1754879064532,1.47373,121540.0,121530.0,0.99205317]
["bitfinex-derivatives","BTCF0:USTF0",1754879064726,0.64791,121540.0,121530.0,0.99205317]
["bitfinex-derivatives","BTCF0:USTF0",1754879064922,1.54823,121540.0,121530.0,1.13442049]
["bitfinex-derivatives","BTCF0:USTF0",1754879065118,1.54803,121540.0,121530.0,1.12942049]
["bitfinex-derivatives","BTCF0:USTF0",1754879065325,1.54803,121540.0,121530.0,1.13442049]
["bitfinex-derivatives","BTCF0:USTF0",1754879065828,0.4062,121540.0,121530.0,0.99205317]
["bitfinex-derivatives","BTCF0:USTF0",1754879066027,1.3058,121540.0,121530.0,0.99205317]
["bitfinex-derivatives","BTCF0:USTF0",1754879066229,1.54751,121540.0,121530.0,0.99205317]
["bitfinex-derivatives","BTCF0:USTF0",1754879066429,0.4062,121540.0,121530.0,0.99205317]
["bitfinex-derivatives","BTCF0:USTF0",1754879066932,1.305,121540.0,121530.0,0.99205317]
["bitfinex-derivatives","BTCF0:USTF0",1754879067131,0.3608,121540.0,121530.0,1.15661316]
["bitfinex-derivatives","BTCF0:USTF0",1754879067331,0.3608,121540.0,121530.0,1.29898048]
["bitfinex-derivatives","BTCF0:USTF0",1754879067526,0.89808,121540.0,121530.0,1.38125908]
["bitfinex-derivatives","BTCF0:USTF0",1754879067730,0.89808,121540.0,121530.0,1.37715908]
["bitfinex-derivatives","BTCF0:USTF0",1754879068037,0.40640025,121550.0,121530.0,1.37715908]
["bitfinex-derivatives","BTCF0:USTF0",1754879068331,0.89752,121540.0,121530.0,1.23479176]
["bitfinex-derivatives","BTCF0:USTF0",1754879068529,0.00020025,121550.0,121540.0,0.1822717]
["bitfinex-derivatives","BTCF0:USTF0",1754879068732,0.00010025,121550.0,121540.0,1.13014504]
["bitfinex-derivatives","BTCF0:USTF0",1754879068933,0.00010025,121550.0,121540.0,1.25287376]
["bitfinex-derivatives","BTCF0:USTF0",1754879069121,0.00010025,121550.0,121540.0,1.33515458]
["bitfinex-derivatives","BTCF0:USTF0",1754879069323,0.00010025,121550.0,121540.0,1.42749834]
["bitfinex-derivatives","BTCF0:USTF0",1754879069828,0.00010025,121550.0,121540.0,1.41785715]
["bitfinex-derivatives","BTCF0:USTF0",1754879070028,0.00010025,121550.0,121540.0,1.42185715]
["bitfinex-derivatives","BTCF0:USTF0",1754879070231,0.00010025,121550.0,121540.0,1.72185715]
["bitfinex-derivatives","BTCF0:USTF0",1754879070429,0.00010025,121550.0,121540.0,1.55730515]
["bitfinex-derivatives","BTCF0:USTF0",1754879070626,0.00010025,121550.0,121540.0,1.55922618]
["bitfinex-derivatives","BTCF0:USTF0",1754879070828,0.00010025,121550.0,121540.0,2.45394618]
["bitfinex-derivatives","BTCF0:USTF0",1754879071234,0.00010025,121550.0,121540.0,1.86074955]
["bitfinex-derivatives","BTCF0:USTF0",1754879071427,0.00010025,121550.0,121540.0,3.25787818]
["bitfinex-derivatives","BTCF0:USTF0",1754879071624,0.00010025,121550.0,121540.0,2.36367818]
["bitfinex-derivatives","BTCF0:USTF0",1754879071827,0.00010025,121550.0,121540.0,3.26243818]
["bitfinex-derivatives","BTCF0:USTF0",1754879072030,0.00010025,121550.0,121540.0,2.36767818]
["bitfinex-derivatives","BTCF0:USTF0",1754879072231,0.0001,121560.0,121540.0,2.19503199]
["bitfinex-derivatives","BTCF0:USTF0",1754879072538,0.1,121580.0,121560.0,0.2467645]
["bitfinex-derivatives","BTCF0:USTF0",1754879072828,0.36085269,121590.0,121570.0,1.340705]
["bitfinex-derivatives","BTCF0:USTF0",1754879073030,0.36085269,121590.0,121570.0,0.529125]
["bitfinex-derivatives","BTCF0:USTF0",1754879073232,0.36085269,121590.0,121570.0,1.28580085]
["bitfinex-derivatives","BTCF0:USTF0",1754879073429,0.3608,121590.0,121580.0,0.59508118]
["bitfinex-derivatives","BTCF0:USTF0",1754879073628,0.3708,121600.0,121580.0,1.48904118]
["bitfinex-derivatives","BTCF0:USTF0",1754879073824,0.3709,121600.0,121580.0,0.80507898]
["bitfinex-derivatives","BTCF0:USTF0",1754879074032,0.3709,121600.0,121580.0,0.57462817]
["bitfinex-derivatives","BTCF0:USTF0",1754879074229,0.3709,121600.0,121580.0,1.95237667]
["bitfinex-derivatives","BTCF0:USTF0",1754879074424,0.3709,121600.0,121580.0,1.52342467]
["bitfinex-derivatives","BTCF0:USTF0",1754879074628,0.0101,121600.0,121580.0,1.88422467]
["bitfinex-derivatives","BTCF0:USTF0",1754879075028,0.0001,121600.0,121590.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1754879075429,0.0001,121600.0,121590.0,1.07802173]
["bitfinex-derivatives","BTCF0:USTF0",1754879075625,0.0001,121600.0,121590.0,2.21724544]
["bitfinex-derivatives","BTCF0:USTF0",1754879075825,0.0001,121600.0,121590.0,1.29726544]
["bitfinex-derivatives","BTCF0:USTF0",1754879076030,0.0001,121600.0,121590.0,1.29736687]
["bitfinex-derivatives","BTCF0:USTF0",1754879076235,0.0001,121600.0,121590.0,2.19472181]
["bitfinex-derivatives","BTCF0:USTF0",1754879076431,0.0001,121600.0,121590.0,1.52888025]
["bitfinex-derivatives","BTCF0:USTF0",1754879076631,0.0001,121600.0,121590.0,1.3133723]
["bitfinex-derivatives","BTCF0:USTF0",1754879076831,0.0001,121600.0,121590.0,2.86516025]
["bitfinex-derivatives","BTCF0:USTF0",1754879077028,0.0001,121600.0,121590.0,1.67408025]
["bitfinex-derivatives","BTCF0:USTF0",1754879077235,0.0001,121600.0,121590.0,2.56548025]
["bitfinex-derivatives","BTCF0:USTF0",1754879077435,0.0001,121600.0,121590.0,1.97508025]
["bitfinex-derivatives","BTCF0:USTF0",1754879077740,0.0001,121600.0,121590.0,1.94340025]
["bitfinex-derivatives","BTCF0:USTF0",1754879077935,0.0001,121600.0,121590.0,1.94750025]
["bitfinex-derivatives","BTCF0:USTF0",1754879078133,0.0001,121600.0,121590.0,2.40028025]
["bitfinex-derivatives","BTCF0:USTF0",1754879078335,0.0001,121600.0,121590.0,1.67098025]
["bitfinex-derivatives","BTCF0:USTF0",1754879078736,0.0001,121600.0,121590.0,1.66664544]
["bitfinex-derivatives","BTCF0:USTF0",1754879078936,0.0001,121600.0,121590.0,2.05914544]
["bitfinex-derivatives","BTCF0:USTF0",1754879079137,0.0001,121600.0,121590.0,1.52974544]
["bitfinex-derivatives","BTCF0:USTF0",1754879079440,0.0001,121600.0,121590.0,1.14980025]
["bitfinex-derivatives","BTCF0:USTF0",1754879079638,0.40662,121600.0,121590.0,1.14980025]
["bitfinex-derivatives","BTCF0:USTF0",1754879079842,0.64103,121600.0,121590.0,1.14576624]
["bitfinex-derivatives","BTCF0:USTF0",1754879080040,0.3609,121600.0,121590.0,1.14570025]
["bitfinex-derivatives","BTCF0:USTF0",1754879080937,0.3609,121600.0,121590.0,1.14470025]
["bitfinex-derivatives","BTCF0:USTF0",1754879081244,0.64103,121600.0,121590.0,1.00356284]
["bitfinex-derivatives","BTCF0:USTF0",1754879081440,1.4581,121600.0,121590.0,1.00356284]
["bitfinex-derivatives","BTCF0:USTF0",1754879081636,0.40662,121600.0,121590.0,1.00256284]
["bitfinex-derivatives","BTCF0:USTF0",1754879081842,0.64103,121600.0,121590.0,0.91341189]
["bitfinex-derivatives","BTCF0:USTF0",1754879082041,0.9330531,121600.0,121590.0,0.81341189]
["bitfinex-derivatives","BTCF0:USTF0",1754879082242,1.8204131,121600.0,121590.0,0.80641189]
["bitfinex-derivatives","BTCF0:USTF0",1754879082445,2.44103,121600.0,121590.0,0.81641189]
["bitfinex-derivatives","BTCF0:USTF0",1754879082644,0.5721531,121590.0,121560.0,0.17283]
["bitfinex-derivatives","BTCF0:USTF0",1754879082943,0.28013,121560.0,121550.0,0.30817716]
["bitfinex-derivatives","BTCF0:USTF0",1754879083137,0.88672,121560.0,121550.0,0.69534437]
["bitfinex-derivatives","BTCF0:USTF0",1754879083343,0.31771468,121570.0,121560.0,0.41802912]
["bitfinex-derivatives","BTCF0:USTF0",1754879083537,1.51697586,121570.0,121560.0,0.29412575]
["bitfinex-derivatives","BTCF0:USTF0",1754879083746,1.20256896,121570.0,121560.0,0.09313387]
["bitfinex-derivatives","BTCF0:USTF0",1754879084050,0.84801,121570.0,121560.0,0.59353027]
["bitfinex-derivatives","BTCF0:USTF0",1754879084343,0.50954765,121570.0,121560.0,0.59345452]
["bitfinex-derivatives","BTCF0:USTF0",1754879084547,0.89171,121580.0,121570.0,0.29405]
["bitfinex-derivatives","BTCF0:USTF0",1754879084742,2.13445,121580.0,121570.0,0.29421293]
["bitfinex-derivatives","BTCF0:USTF0",1754879084944,1.18873,121580.0,121570.0,0.5062715]
["bitfinex-derivatives","BTCF0:USTF0",1754879085143,1.18873,121580.0,121570.0,0.54090201]
["bitfinex-derivatives","BTCF0:USTF0",1754879085144,2.24244468,121580.0,121570.0,0.54090201]
["bitfinex-derivatives","BTCF0:USTF0",1754879085344,3.22777468,121580.0,121570.0,0.29448201]
["bitfinex-derivatives","BTCF0:USTF0",1754879085546,3.51979778,121580.0,121570.0,0.20583007]
["bitfinex-derivatives","BTCF0:USTF0",1754879085745,4.40539778,121580.0,121570.0,0.20583007]
["bitfinex-derivatives","BTCF0:USTF0",1754879085945,5.22747778,121580.0,121570.0,0.20583007]
["bitfinex-derivatives","BTCF0:USTF0",1754879086146,5.22747778,121580.0,121570.0,0.21283007]
["bitfinex-derivatives","BTCF0:USTF0",1754879086349,4.34231778,121580.0,121570.0,0.21283007]
["bitfinex-derivatives","BTCF0:USTF0",1754879086554,5.22747778,121580.0,121570.0,0.16383007]
["bitfinex-derivatives","BTCF0:USTF0",1754879086749,0.2920231,121570.0,121540.0,0.22741567]
["bitfinex-derivatives","BTCF0:USTF0",1754879087048,1.60645428,121550.0,121540.0,0.35099814]
["bitfinex-derivatives","BTCF0:USTF0",1754879087255,1.60545428,121550.0,121540.0,0.43325189]
["bitfinex-derivatives","BTCF0:USTF0",1754879087446,1.60545428,121550.0,121540.0,0.50018923]
["bitfinex-derivatives","BTCF0:USTF0",1754879087651,2.48917428,121550.0,121540.0,0.60028923]
["bitfinex-derivatives","BTCF0:USTF0",1754879088149,3.85942778,121550.0,121540.0,0.9123269]
["bitfinex-derivatives","BTCF0:USTF0",1754879088352,1.45946172,121550.0,121540.0,0.85850123]
["bitfinex-derivatives","BTCF0:USTF0",1754879088550,1.43931704,121550.0,121540.0,0.85850123]
["bitfinex-derivatives","BTCF0:USTF0",1754879088856,0.10275704,121550.0,121540.0,0.85850123]
["bitfinex-derivatives","BTCF0:USTF0",1754879089049,0.24211704,121550.0,121540.0,0.85850123]
["bitfinex-derivatives","BTCF0:USTF0",1754879089261,1.48811014,121550.0,121540.0,0.56445123]
["bitfinex-derivatives","BTCF0:USTF0",1754879089551,1.48220014,121550.0,121540.0,0.56445123]
["bitfinex-derivatives","BTCF0:USTF0",1754879089756,1.4496531,121550.0,121540.0,0.78591123]
["bitfinex-derivatives","BTCF0:USTF0",1754879089954,1.13570969,121550.0,121540.0,0.85950123]
["bitfinex-derivatives","BTCF0:USTF0",1754879090150,0.5284331,121550.0,121540.0,0.56545123]
["bitfinex-derivatives","BTCF0:USTF0",1754879090352,3.27873,121550.0,121540.0,0.47287356]
["bitfinex-derivatives","BTCF0:USTF0",1754879090652,2.6892331,121550.0,121540.0,0.47387356]
["bitfinex-derivatives","BTCF0:USTF0",1754879090855,3.5672531,121550.0,121540.0,0.47387356]
["bitfinex-derivatives","BTCF0:USTF0",1754879091156,2.1631931,121550.0,121540.0,0.64670356]
["bitfinex-derivatives","BTCF0:USTF0",1754879091459,3.4047931,121550.0,121540.0,0.47387356]
["bitfinex-derivatives","BTCF0:USTF0",1754879091755,1.6047931,121550.0,121540.0,0.47387356]
["bitfinex-derivatives","BTCF0:USTF0",1754879091953,1.6505131,121550.0,121540.0,0.59843356]
["bitfinex-derivatives","BTCF0:USTF0",1754879092150,1.6505131,121550.0,121540.0,0.69843356]
["bitfinex-derivatives","BTCF0:USTF0",1754879092345,1.6210531,121550.0,121540.0,0.85941856]
["bitfinex-derivatives","BTCF0:USTF0",1754879092545,1.6210531,121550.0,121540.0,0.56536856]
["bitfinex-derivatives","BTCF0:USTF0",1754879092546,0.3377431,121550.0,121540.0,0.56536856]
["bitfinex-derivatives","BTCF0:USTF0",1754879092757,1.8821031,121550.0,121540.0,0.06229356]
["bitfinex-derivatives","BTCF0:USTF0",1754879093057,3.46221628,121550.0,121540.0,0.27262743]
["bitfinex-derivatives","BTCF0:USTF0",1754879093256,3.46221628,121550.0,121540.0,0.25386954]
["bitfinex-derivatives","BTCF0:USTF0",1754879093446,2.81765436,121550.0,121540.0,0.25386954]
["bitfinex-derivatives","BTCF0:USTF0",1754879093645,3.47047746,121550.0,121540.0,0.25386954]
["bitfinex-derivatives","BTCF0:USTF0",1754879093849,3.12209436,121550.0,121540.0,0.20631085]
["bitfinex-derivatives","BTCF0:USTF0",1754879094052,3.42011746,121550.0,121540.0,0.21051085]
["bitfinex-derivatives","BTCF0:USTF0",1754879094249,2.67236428,121550.0,121540.0,0.21051085]
["bitfinex-derivatives","BTCF0:USTF0",1754879094449,4.28833057,121550.0,121540.0,0.41688125]
["bitfinex-derivatives","BTCF0:USTF0",1754879094658,3.41025057,121550.0,121540.0,0.41688125]
["bitfinex-derivatives","BTCF0:USTF0",1754879094958,4.28793057,121550.0,121540.0,0.41688125]
["bitfinex-derivatives","BTCF0:USTF0",1754879095154,3.92813057,121550.0,121540.0,0.46451125]
["bitfinex-derivatives","BTCF0:USTF0",1754879095355,3.56542939,121550.0,121540.0,0.32289658]
["bitfinex-derivatives","BTCF0:USTF0",1754879095655,3.78989658,121550.0,121540.0,0.32289658]
["bitfinex-derivatives","BTCF0:USTF0",1754879095954,4.15069658,121550.0,121540.0,0.27526658]
["bitfinex-derivatives","BTCF0:USTF0",1754879096156,4.15169658,121550.0,121540.0,0.27526658]
["bitfinex-derivatives","BTCF0:USTF0",1754879096353,4.15069658,121550.0,121540.0,0.32289658]
["bitfinex-derivatives","BTCF0:USTF0",1754879096659,4.15069658,121550.0,121540.0,0.27526658]
["bitfinex-derivatives","BTCF0:USTF0",1754879096960,3.27369658,121550.0,121540.0,0.27526658]
["bitfinex-derivatives","BTCF0:USTF0",1754879097459,4.14877658,121550.0,121540.0,0.27526658]
["bitfinex-derivatives","BTCF0:USTF0",1754879097658,3.27369658,121550.0,121540.0,0.27526658]
["bitfinex-derivatives","BTCF0:USTF0",1754879097854,4.14977658,121550.0,121540.0,0.41688125]
["bitfinex-derivatives","BTCF0:USTF0",1754879098551,4.14977658,121550.0,121540.0,0.27526658]
["bitfinex-derivatives","BTCF0:USTF0",1754879098747,3.27469658,121550.0,121540.0,0.27188306]
["bitfinex-derivatives","BTCF0:USTF0",1754879098958,4.14949658,121550.0,121540.0,0.27188306]
["bitfinex-derivatives","BTCF0:USTF0",1754879100459,4.14953658,121550.0,121540.0,0.27188306]
["bitfinex-derivatives","BTCF0:USTF0",1754879100755,2.9619954,121550.0,121540.0,0.27188306]
["bitfinex-derivatives","BTCF0:USTF0",1754879100956,3.8367954,121550.0,121540.0,0.27188306]
["bitfinex-derivatives","BTCF0:USTF0",1754879101149,3.8367954,121550.0,121540.0,0.31951306]
["bitfinex-derivatives","BTCF0:USTF0",1754879101350,3.8377954,121550.0,121540.0,0.31541306]
["bitfinex-derivatives","BTCF0:USTF0",1754879101554,3.4759954,121550.0,121540.0,0.31541306]
["bitfinex-derivatives","BTCF0:USTF0",1754879101760,3.4769954,121550.0,121540.0,0.48824306]
["bitfinex-derivatives","BTCF0:USTF0",1754879102263,3.8377954,121550.0,121540.0,0.31541306]
["bitfinex-derivatives","BTCF0:USTF0",1754879102760,1.7794354,121550.0,121540.0,0.31541306]
["bitfinex-derivatives","BTCF0:USTF0",1754879102960,2.6532754,121550.0,121540.0,0.31541306]
["bitfinex-derivatives","BTCF0:USTF0",1754879103563,3.67636629,121550.0,121540.0,0.40981316]
["bitfinex-derivatives","BTCF0:USTF0",1754879103757,3.27569658,121550.0,121540.0,0.40981316]
["bitfinex-derivatives","BTCF0:USTF0",1754879103958,2.9629954,121550.0,121540.0,0.40981316]
["bitfinex-derivatives","BTCF0:USTF0",1754879104162,1.85651864,121560.0,121550.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1754879104359,2.65124792,121560.0,121550.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1754879104559,1.60161311,121570.0,121560.0,0.22046]
["bitfinex-derivatives","BTCF0:USTF0",1754879104862,2.77454763,121570.0,121560.0,0.80402915]
["bitfinex-derivatives","BTCF0:USTF0",1754879105059,1.92481234,121570.0,121560.0,0.97771913]
["bitfinex-derivatives","BTCF0:USTF0",1754879105367,0.8840496,121570.0,121560.0,0.81767318]
["bitfinex-derivatives","BTCF0:USTF0",1754879105665,1.67657783,121570.0,121560.0,1.06312318]
["bitfinex-derivatives","BTCF0:USTF0",1754879105862,0.36368695,121570.0,121560.0,1.06312318]
["bitfinex-derivatives","BTCF0:USTF0",1754879106062,0.24402318,121570.0,121560.0,1.14655641]
["bitfinex-derivatives","BTCF0:USTF0",1754879106370,0.95431964,121570.0,121560.0,1.14655641]
["bitfinex-derivatives","BTCF0:USTF0",1754879106567,0.87208787,121570.0,121560.0,1.14655641]
["bitfinex-derivatives","BTCF0:USTF0",1754879106758,0.7898561,121570.0,121560.0,1.14655641]
["bitfinex-derivatives","BTCF0:USTF0",1754879106960,0.7827761,121570.0,121560.0,1.14655641]
["bitfinex-derivatives","BTCF0:USTF0",1754879107158,0.0001,121580.0,121560.0,1.14655641]
["bitfinex-derivatives","BTCF0:USTF0",1754879107462,0.99407323,121570.0,121560.0,0.30614318]
["bitfinex-derivatives","BTCF0:USTF0",1754879107660,1.65308775,121580.0,121570.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1754879107866,3.18566775,121580.0,121570.0,0.14703]
["bitfinex-derivatives","BTCF0:USTF0",1754879108066,3.18562775,121580.0,121570.0,0.50389512]
["bitfinex-derivatives","BTCF0:USTF0",1754879108264,3.14452643,121580.0,121570.0,1.08615563]
["bitfinex-derivatives","BTCF0:USTF0",1754879108563,0.75137604,121580.0,121570.0,1.12658499]
["bitfinex-derivatives","BTCF0:USTF0",1754879108764,2.86203247,121580.0,121570.0,0.80531563]
["bitfinex-derivatives","BTCF0:USTF0",1754879108968,3.34605643,121580.0,121570.0,0.80531563]
["bitfinex-derivatives","BTCF0:USTF0",1754879109267,3.34605643,121580.0,121570.0,0.81041563]
["bitfinex-derivatives","BTCF0:USTF0",1754879109467,2.17727323,121580.0,121570.0,0.81041563]
["bitfinex-derivatives","BTCF0:USTF0",1754879109772,1.30267323,121580.0,121570.0,0.81041563]
["bitfinex-derivatives","BTCF0:USTF0",1754879110065,2.17727323,121580.0,121570.0,0.80941563]
["bitfinex-derivatives","BTCF0:USTF0",1754879110965,3.34599643,121580.0,121570.0,0.80941563]
["bitfinex-derivatives","BTCF0:USTF0",1754879111565,3.34599643,121580.0,121540.0,0.06475573]
["bitfinex-derivatives","BTCF0:USTF0",1754879111566,0.11935323,121570.0,121540.0,0.06475573]
["bitfinex-derivatives","BTCF0:USTF0",1754879111861,1.28484759,121580.0,121570.0,0.20495762]
["bitfinex-derivatives","BTCF0:USTF0",1754879112068,2.88096759,121580.0,121560.0,0.26529198]
["bitfinex-derivatives","BTCF0:USTF0",1754879112266,1.30271323,121570.0,121560.0,0.14258811]
["bitfinex-derivatives","BTCF0:USTF0",1754879112459,1.30271323,121570.0,121560.0,0.12300342]
["bitfinex-derivatives","BTCF0:USTF0",1754879112665,2.17719323,121570.0,121560.0,0.20532314]
["bitfinex-derivatives","BTCF0:USTF0",1754879112870,2.075622,121570.0,121560.0,0.20542314]
["bitfinex-derivatives","BTCF0:USTF0",1754879113060,1.76292082,121570.0,121560.0,0.25245314]
["bitfinex-derivatives","BTCF0:USTF0",1754879113261,1.76292082,121570.0,121560.0,0.49504125]
["bitfinex-derivatives","BTCF0:USTF0",1754879113461,2.63640082,121570.0,121560.0,0.99504125]
["bitfinex-derivatives","BTCF0:USTF0",1754879113767,1.76492082,121570.0,121560.0,0.99504125]
["bitfinex-derivatives","BTCF0:USTF0",1754879113971,2.27864082,121570.0,121560.0,0.85245314]
["bitfinex-derivatives","BTCF0:USTF0",1754879114263,1.49722,121580.0,121560.0,1.39906432]
["bitfinex-derivatives","BTCF0:USTF0",1754879114468,1.55975199,121580.0,121570.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1754879114670,2.55344522,121580.0,121570.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1754879114865,0.46045345,121580.0,121570.0,0.50381914]
["bitfinex-derivatives","BTCF0:USTF0",1754879115167,1.25270168,121580.0,121570.0,0.58607965]
["bitfinex-derivatives","BTCF0:USTF0",1754879115369,1.17046991,121580.0,121570.0,0.58607965]
["bitfinex-derivatives","BTCF0:USTF0",1754879115663,1.00600637,121580.0,121570.0,0.58607965]
["bitfinex-derivatives","BTCF0:USTF0",1754879115869,1.00700637,121580.0,121570.0,0.58607965]
["bitfinex-derivatives","BTCF0:USTF0",1754879116563,0.9247746,121580.0,121570.0,0.58607965]
["bitfinex-derivatives","BTCF0:USTF0",1754879116758,0.9247746,121580.0,121570.0,0.94687965]
["bitfinex-derivatives","BTCF0:USTF0",1754879116960,0.9247746,121580.0,121570.0,0.58607965]
["bitfinex-derivatives","BTCF0:USTF0",1754879117765,1.13636,121600.0,121580.0,0.23391]
["bitfinex-derivatives","BTCF0:USTF0",1754879117972,1.95884,121600.0,121590.0,0.42411501]
["bitfinex-derivatives","BTCF0:USTF0",1754879118268,1.13636,121600.0,121590.0,0.90886972]
["bitfinex-derivatives","BTCF0:USTF0",1754879118471,1.13636,121600.0,121590.0,1.18259414]
["bitfinex-derivatives","BTCF0:USTF0",1754879118770,0.1,121620.0,121590.0,0.95847913]
["bitfinex-derivatives","BTCF0:USTF0",1754879118970,0.1,121620.0,121600.0,0.36098325]
["bitfinex-derivatives","BTCF0:USTF0",1754879118971,0.87432,121610.0,121600.0,0.36098325]
["bitfinex-derivatives","BTCF0:USTF0",1754879119158,0.87432,121610.0,121600.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754879119358,0.87432,121610.0,121600.0,0.77753361]
["bitfinex-derivatives","BTCF0:USTF0",1754879119560,0.92428,121610.0,121600.0,0.41673361]
["bitfinex-derivatives","BTCF0:USTF0",1754879119765,1.45789,121610.0,121600.0,0.49896707]
["bitfinex-derivatives","BTCF0:USTF0",1754879119961,1.5292,121610.0,121600.0,0.49905926]
["bitfinex-derivatives","BTCF0:USTF0",1754879120362,1.5292,121610.0,121600.0,0.40005926]
["bitfinex-derivatives","BTCF0:USTF0",1754879120565,0.65492,121610.0,121600.0,0.30734003]
["bitfinex-derivatives","BTCF0:USTF0",1754879120768,1.529,121610.0,121600.0,0.30734003]
["bitfinex-derivatives","BTCF0:USTF0",1754879121171,2.35132,121610.0,121600.0,0.30734003]
["bitfinex-derivatives","BTCF0:USTF0",1754879121369,2.35132,121610.0,121600.0,0.4924711]
["bitfinex-derivatives","BTCF0:USTF0",1754879121569,2.35128,121610.0,121600.0,0.4924711]
["bitfinex-derivatives","BTCF0:USTF0",1754879121870,1.78994118,121610.0,121600.0,0.1674711]
["bitfinex-derivatives","BTCF0:USTF0",1754879122176,1.78994118,121610.0,121600.0,0.87780508]
["bitfinex-derivatives","BTCF0:USTF0",1754879122371,2.66398118,121610.0,121600.0,0.87780508]
["bitfinex-derivatives","BTCF0:USTF0",1754879122762,1.78994118,121610.0,121600.0,0.87780508]
["bitfinex-derivatives","BTCF0:USTF0",1754879123062,2.66394118,121610.0,121600.0,0.87786998]
["bitfinex-derivatives","BTCF0:USTF0",1754879123375,2.66394118,121610.0,121600.0,0.57796998]
["bitfinex-derivatives","BTCF0:USTF0",1754879123669,1.78994118,121610.0,121600.0,0.70174892]
["bitfinex-derivatives","BTCF0:USTF0",1754879123873,2.66386118,121610.0,121600.0,0.70174892]
["bitfinex-derivatives","BTCF0:USTF0",1754879124074,1.78994118,121610.0,121600.0,0.70174892]
["bitfinex-derivatives","BTCF0:USTF0",1754879124274,1.47724,121610.0,121600.0,0.84397651]
["bitfinex-derivatives","BTCF0:USTF0",1754879124463,2.35116,121610.0,121600.0,0.84397651]
["bitfinex-derivatives","BTCF0:USTF0",1754879124664,1.47724,121610.0,121600.0,1.00636651]
["bitfinex-derivatives","BTCF0:USTF0",1754879124871,1.47724,121610.0,121600.0,0.84397651]
["bitfinex-derivatives","BTCF0:USTF0",1754879125164,2.35112,121610.0,121600.0,0.70174892]
["bitfinex-derivatives","BTCF0:USTF0",1754879125365,1.52876,121610.0,121600.0,0.84391177]
["bitfinex-derivatives","BTCF0:USTF0",1754879125572,2.35108,121610.0,121600.0,0.84391177]
["bitfinex-derivatives","BTCF0:USTF0",1754879126172,2.35108,121610.0,121600.0,0.70174892]
["bitfinex-derivatives","BTCF0:USTF0",1754879126574,1.47724,121610.0,121600.0,0.84386751]
["bitfinex-derivatives","BTCF0:USTF0",1754879126874,2.351,121610.0,121600.0,0.84386751]
["bitfinex-derivatives","BTCF0:USTF0",1754879128077,1.47724,121610.0,121600.0,0.70174892]
["bitfinex-derivatives","BTCF0:USTF0",1754879128276,2.35096,121610.0,121600.0,0.70174892]
["bitfinex-derivatives","BTCF0:USTF0",1754879128472,2.35096,121610.0,121600.0,0.91116892]
["bitfinex-derivatives","BTCF0:USTF0",1754879128972,2.35092,121610.0,121600.0,0.91116892]
["bitfinex-derivatives","BTCF0:USTF0",1754879129367,2.35092,121610.0,121600.0,1.09584901]
["bitfinex-derivatives","BTCF0:USTF0",1754879130471,1.47724,121610.0,121600.0,0.88642901]
["bitfinex-derivatives","BTCF0:USTF0",1754879130677,1.47724,121610.0,121600.0,0.70174892]
["bitfinex-derivatives","BTCF0:USTF0",1754879130876,2.35084,121610.0,121600.0,0.70174892]
["bitfinex-derivatives","BTCF0:USTF0",1754879131174,1.47724,121610.0,121600.0,0.70174892]
["bitfinex-derivatives","BTCF0:USTF0",1754879131370,2.3508,121610.0,121600.0,0.65174892]
["bitfinex-derivatives","BTCF0:USTF0",1754879131680,1.47724,121610.0,121600.0,0.25106938]
["bitfinex-derivatives","BTCF0:USTF0",1754879131870,2.3508,121610.0,121600.0,0.43574947]
["bitfinex-derivatives","BTCF0:USTF0",1754879132070,1.47724,121610.0,121600.0,0.43574947]
["bitfinex-derivatives","BTCF0:USTF0",1754879132273,2.3508,121610.0,121600.0,0.29366247]
["bitfinex-derivatives","BTCF0:USTF0",1754879132474,2.3508,121610.0,121600.0,0.79372926]
["bitfinex-derivatives","BTCF0:USTF0",1754879132677,2.3508,121610.0,121600.0,0.79382926]
["bitfinex-derivatives","BTCF0:USTF0",1754879134078,2.3008,121610.0,121600.0,0.79382926]
["bitfinex-derivatives","BTCF0:USTF0",1754879134268,2.3008,121610.0,121540.0,0.71184181]
["bitfinex-derivatives","BTCF0:USTF0",1754879134269,0.3608,121580.0,121540.0,0.35104181]
["bitfinex-derivatives","BTCF0:USTF0",1754879134467,0.7216,121550.0,121540.0,0.35104181]
["bitfinex-derivatives","BTCF0:USTF0",1754879134674,1.70676,121550.0,121540.0,0.47367406]
["bitfinex-derivatives","BTCF0:USTF0",1754879134875,1.70676,121550.0,121540.0,0.26991768]
["bitfinex-derivatives","BTCF0:USTF0",1754879135176,0.7216,121550.0,121540.0,0.27000381]
["bitfinex-derivatives","BTCF0:USTF0",1754879135373,0.7217,121550.0,121540.0,0.27010381]
["bitfinex-derivatives","BTCF0:USTF0",1754879135574,1.186152,121550.0,121520.0,0.1422328]
["bitfinex-derivatives","BTCF0:USTF0",1754879135876,0.31270118,121560.0,121520.0,0.1422328]
["bitfinex-derivatives","BTCF0:USTF0",1754879135877,1.03430118,121530.0,121520.0,0.1241235]
["bitfinex-derivatives","BTCF0:USTF0",1754879136273,1.03430118,121530.0,121520.0,0.20639755]
["bitfinex-derivatives","BTCF0:USTF0",1754879136480,2.01814118,121530.0,121520.0,0.25420755]
["bitfinex-derivatives","BTCF0:USTF0",1754879136675,1.03430118,121530.0,121520.0,0.20649196]
["bitfinex-derivatives","BTCF0:USTF0",1754879136881,2.01732118,121530.0,121520.0,0.20659196]
["bitfinex-derivatives","BTCF0:USTF0",1754879137276,2.01732118,121530.0,121520.0,0.27492502]
["bitfinex-derivatives","BTCF0:USTF0",1754879137477,2.01732118,121530.0,121520.0,0.77492502]
["bitfinex-derivatives","BTCF0:USTF0",1754879138177,2.01732118,121530.0,121520.0,0.82273502]
["bitfinex-derivatives","BTCF0:USTF0",1754879138373,2.01436118,121530.0,121520.0,0.82273502]
["bitfinex-derivatives","BTCF0:USTF0",1754879138579,0.67360118,121530.0,121520.0,0.82273502]
["bitfinex-derivatives","BTCF0:USTF0",1754879138779,0.3609,121530.0,121520.0,1.05856502]
["bitfinex-derivatives","BTCF0:USTF0",1754879138979,0.3639,121530.0,121520.0,1.25603128]
["bitfinex-derivatives","BTCF0:USTF0",1754879139279,0.3608,121550.0,121530.0,0.23583]
["bitfinex-derivatives","BTCF0:USTF0",1754879139583,0.36089997,121560.0,121540.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754879139879,1.4968,121570.0,121550.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754879140071,1.4968,121570.0,121560.0,0.28364]
["bitfinex-derivatives","BTCF0:USTF0",1754879140275,1.41469825,121570.0,121560.0,0.59644118]
["bitfinex-derivatives","BTCF0:USTF0",1754879140479,0.9716965,121570.0,121560.0,1.51832647]
["bitfinex-derivatives","BTCF0:USTF0",1754879140676,1.86761475,121570.0,121560.0,1.82249695]
["bitfinex-derivatives","BTCF0:USTF0",1754879140981,0.9776,121580.0,121560.0,1.33458647]
["bitfinex-derivatives","BTCF0:USTF0",1754879141181,1.13628,121610.0,121570.0,0.67356635]
["bitfinex-derivatives","BTCF0:USTF0",1754879141480,1.13628,121610.0,121600.0,0.28364]
["bitfinex-derivatives","BTCF0:USTF0",1754879141880,1.74172,121610.0,121600.0,0.33561528]
["bitfinex-derivatives","BTCF0:USTF0",1754879142076,2.76682,121610.0,121600.0,0.17081528]
["bitfinex-derivatives","BTCF0:USTF0",1754879142276,2.76682,121610.0,121600.0,0.12300528]
["bitfinex-derivatives","BTCF0:USTF0",1754879142482,1.7905,121610.0,121600.0,0.20524888]
["bitfinex-derivatives","BTCF0:USTF0",1754879142779,2.76634,121610.0,121600.0,0.20524888]
["bitfinex-derivatives","BTCF0:USTF0",1754879142986,0.09353,121600.0,121580.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1754879143180,1.06785,121590.0,121580.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1754879143380,1.06785,121590.0,121580.0,0.17198543]
["bitfinex-derivatives","BTCF0:USTF0",1754879143580,1.06785,121590.0,121580.0,0.25421889]
["bitfinex-derivatives","BTCF0:USTF0",1754879143779,0.45433,121590.0,121580.0,0.20640889]
["bitfinex-derivatives","BTCF0:USTF0",1754879143984,1.42757,121590.0,121580.0,0.20640889]
["bitfinex-derivatives","BTCF0:USTF0",1754879144284,1.42715,121590.0,121580.0,0.20650889]
["bitfinex-derivatives","BTCF0:USTF0",1754879144482,1.42715,121590.0,121580.0,0.70650889]
["bitfinex-derivatives","BTCF0:USTF0",1754879144876,1.42559,121590.0,121580.0,0.75431889]
["bitfinex-derivatives","BTCF0:USTF0",1754879145476,1.42759,121590.0,121580.0,0.75431889]
["bitfinex-derivatives","BTCF0:USTF0",1754879145684,1.74029118,121590.0,121580.0,0.84852631]
["bitfinex-derivatives","BTCF0:USTF0",1754879145983,2.23250718,121590.0,121580.0,0.75787631]
["bitfinex-derivatives","BTCF0:USTF0",1754879146285,1.919806,121590.0,121580.0,0.822499]
["bitfinex-derivatives","BTCF0:USTF0",1754879146483,0.827296,121590.0,121570.0,0.14201742]
["bitfinex-derivatives","BTCF0:USTF0",1754879146785,0.67350118,121580.0,121570.0,0.26506471]
["bitfinex-derivatives","BTCF0:USTF0",1754879146980,0.97350118,121580.0,121570.0,0.34731169]
["bitfinex-derivatives","BTCF0:USTF0",1754879147180,0.97350118,121580.0,121570.0,0.20939427]
["bitfinex-derivatives","BTCF0:USTF0",1754879147181,2.13656518,121580.0,121570.0,0.20939427]
["bitfinex-derivatives","BTCF0:USTF0",1754879147582,1.13800518,121580.0,121570.0,0.20939427]
["bitfinex-derivatives","BTCF0:USTF0",1754879147783,2.13614518,121580.0,121570.0,0.20949427]
["bitfinex-derivatives","BTCF0:USTF0",1754879147979,2.13714518,121580.0,121570.0,0.20949427]
["bitfinex-derivatives","BTCF0:USTF0",1754879148183,2.13542518,121580.0,121570.0,0.20949427]
["bitfinex-derivatives","BTCF0:USTF0",1754879148390,1.97092118,121580.0,121570.0,0.20949427]
["bitfinex-derivatives","BTCF0:USTF0",1754879148583,1.97036118,121580.0,121570.0,0.70949427]
["bitfinex-derivatives","BTCF0:USTF0",1754879149481,1.97276118,121580.0,121570.0,0.52038394]
["bitfinex-derivatives","BTCF0:USTF0",1754879149689,0.3608,121570.0,121550.0,0.14201742]
["bitfinex-derivatives","BTCF0:USTF0",1754879149888,1.66754118,121560.0,121550.0,0.14201742]
["bitfinex-derivatives","BTCF0:USTF0",1754879150095,1.66754118,121560.0,121550.0,0.12332274]
["bitfinex-derivatives","BTCF0:USTF0",1754879150290,1.83151718,121560.0,121550.0,0.12742274]
["bitfinex-derivatives","BTCF0:USTF0",1754879150484,1.83095718,121560.0,121550.0,0.12749094]
["bitfinex-derivatives","BTCF0:USTF0",1754879150789,0.83803718,121560.0,121550.0,0.20975822]
["bitfinex-derivatives","BTCF0:USTF0",1754879150977,0.525436,121560.0,121550.0,0.27589848]
["bitfinex-derivatives","BTCF0:USTF0",1754879151182,0.83813718,121560.0,121550.0,0.27589848]
["bitfinex-derivatives","BTCF0:USTF0",1754879151382,1.13813718,121560.0,121550.0,0.27179848]
["bitfinex-derivatives","BTCF0:USTF0",1754879151587,1.13813718,121560.0,121550.0,0.77179848]
["bitfinex-derivatives","BTCF0:USTF0",1754879151787,2.14109718,121560.0,121550.0,0.77179848]
["bitfinex-derivatives","BTCF0:USTF0",1754879152393,1.84077718,121560.0,121550.0,0.95647306]
["bitfinex-derivatives","BTCF0:USTF0",1754879152585,0.83813718,121560.0,121550.0,0.95647306]
["bitfinex-derivatives","BTCF0:USTF0",1754879152892,0.84113718,121560.0,121550.0,0.95647306]
["bitfinex-derivatives","BTCF0:USTF0",1754879153092,1.84193718,121560.0,121550.0,0.95647306]
["bitfinex-derivatives","BTCF0:USTF0",1754879153289,1.84193718,121560.0,121550.0,0.8904328]
["bitfinex-derivatives","BTCF0:USTF0",1754879153489,1.14113718,121560.0,121550.0,0.8904328]
["bitfinex-derivatives","BTCF0:USTF0",1754879153688,2.13981718,121560.0,121550.0,0.70575822]
["bitfinex-derivatives","BTCF0:USTF0",1754879153888,1.827116,121560.0,121550.0,0.70575822]
["bitfinex-derivatives","BTCF0:USTF0",1754879154084,2.13981718,121560.0,121550.0,0.70575822]
["bitfinex-derivatives","BTCF0:USTF0",1754879154390,1.1412408,121560.0,121550.0,0.5001682]
["bitfinex-derivatives","BTCF0:USTF0",1754879154592,2.1394008,121560.0,121550.0,0.5042682]
["bitfinex-derivatives","BTCF0:USTF0",1754879154887,2.1444008,121560.0,121550.0,0.5042682]
["bitfinex-derivatives","BTCF0:USTF0",1754879155293,1.9748648,121560.0,121550.0,0.5042682]
["bitfinex-derivatives","BTCF0:USTF0",1754879155493,1.9798648,121560.0,121550.0,0.5042682]
["bitfinex-derivatives","BTCF0:USTF0",1754879155694,0.9817048,121560.0,121550.0,0.5042682]
["bitfinex-derivatives","BTCF0:USTF0",1754879155991,0.9787048,121560.0,121550.0,0.5042682]
["bitfinex-derivatives","BTCF0:USTF0",1754879156191,1.9778248,121560.0,121550.0,0.5042682]
["bitfinex-derivatives","BTCF0:USTF0",1754879156381,0.8462408,121560.0,121550.0,0.5042682]
["bitfinex-derivatives","BTCF0:USTF0",1754879156580,0.8462408,121560.0,121550.0,0.58653548]
["bitfinex-derivatives","BTCF0:USTF0",1754879156781,1.8384808,121560.0,121550.0,0.58653548]
["bitfinex-derivatives","BTCF0:USTF0",1754879156992,0.9827048,121560.0,121550.0,0.58653548]
["bitfinex-derivatives","BTCF0:USTF0",1754879157382,1.9762248,121560.0,121550.0,0.58653548]
["bitfinex-derivatives","BTCF0:USTF0",1754879157987,1.9712248,121560.0,121550.0,0.58653548]
["bitfinex-derivatives","BTCF0:USTF0",1754879158191,1.9742248,121560.0,121550.0,0.5042682]
["bitfinex-derivatives","BTCF0:USTF0",1754879158392,0.9807048,121560.0,121550.0,0.5042682]
["bitfinex-derivatives","BTCF0:USTF0",1754879158701,2.1357608,121560.0,121550.0,0.5042682]
["bitfinex-derivatives","BTCF0:USTF0",1754879158889,2.1407608,121560.0,121550.0,0.5042682]
["bitfinex-derivatives","BTCF0:USTF0",1754879159792,2.1391608,121560.0,121550.0,0.5042682]
["bitfinex-derivatives","BTCF0:USTF0",1754879160198,2.1364408,121560.0,121550.0,0.5042682]
["bitfinex-derivatives","BTCF0:USTF0",1754879161089,1.1472408,121560.0,121550.0,0.58653548]
["bitfinex-derivatives","BTCF0:USTF0",1754879161296,2.1357208,121560.0,121550.0,0.58653548]
["bitfinex-derivatives","BTCF0:USTF0",1754879161493,2.1335208,121560.0,121550.0,0.58243548]
["bitfinex-derivatives","BTCF0:USTF0",1754879161992,3.2702208,121560.0,121540.0,0.06679591]
["bitfinex-derivatives","BTCF0:USTF0",1754879162188,0.3608,121550.0,121520.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1754879162384,1.03430118,121530.0,121520.0,0.27789774]
["bitfinex-derivatives","BTCF0:USTF0",1754879162588,1.03430118,121530.0,121520.0,0.48371354]
["bitfinex-derivatives","BTCF0:USTF0",1754879163094,0.7216,121530.0,121520.0,0.48378314]
["bitfinex-derivatives","BTCF0:USTF0",1754879163295,1.03440118,121530.0,121520.0,0.48388314]
["bitfinex-derivatives","BTCF0:USTF0",1754879163495,1.03440118,121530.0,121520.0,0.98388314]
["bitfinex-derivatives","BTCF0:USTF0",1754879163799,2.01896118,121530.0,121520.0,0.98388314]
["bitfinex-derivatives","BTCF0:USTF0",1754879164594,2.01896118,121530.0,121520.0,1.05481314]
["bitfinex-derivatives","BTCF0:USTF0",1754879164895,1.70626,121530.0,121520.0,1.05481314]
["bitfinex-derivatives","BTCF0:USTF0",1754879165196,2.01896118,121530.0,121520.0,1.05481314]
["bitfinex-derivatives","BTCF0:USTF0",1754879165388,0.7227,121530.0,121520.0,1.05481314]
["bitfinex-derivatives","BTCF0:USTF0",1754879165588,0.3619,121530.0,121520.0,1.24802347]
["bitfinex-derivatives","BTCF0:USTF0",1754879165792,1.3433,121530.0,121520.0,1.18652347]
["bitfinex-derivatives","BTCF0:USTF0",1754879165993,0.7227,121530.0,121520.0,0.96438347]
["bitfinex-derivatives","BTCF0:USTF0",1754879166292,1.03540118,121530.0,121520.0,1.06728314]
["bitfinex-derivatives","BTCF0:USTF0",1754879166499,2.01508118,121530.0,121520.0,1.25639347]
["bitfinex-derivatives","BTCF0:USTF0",1754879167299,2.01508118,121530.0,121520.0,1.18809347]
["bitfinex-derivatives","BTCF0:USTF0",1754879167691,1.03540118,121530.0,121520.0,1.18809347]
["bitfinex-derivatives","BTCF0:USTF0",1754879167891,1.03540118,121530.0,121520.0,1.25639347]
["bitfinex-derivatives","BTCF0:USTF0",1754879168201,2.01296118,121530.0,121520.0,1.25639347]
["bitfinex-derivatives","BTCF0:USTF0",1754879168392,2.01296118,121530.0,121520.0,1.25939347]
["bitfinex-derivatives","BTCF0:USTF0",1754879168699,1.70026,121530.0,121520.0,1.25529347]
["bitfinex-derivatives","BTCF0:USTF0",1754879169098,0.7227,121530.0,121520.0,1.25229347]
["bitfinex-derivatives","BTCF0:USTF0",1754879169299,1.6985,121530.0,121520.0,1.25229347]
["bitfinex-derivatives","BTCF0:USTF0",1754879170399,2.01120118,121530.0,121520.0,1.25229347]
["bitfinex-derivatives","BTCF0:USTF0",1754879170595,2.01120118,121530.0,121520.0,1.18399347]
["bitfinex-derivatives","BTCF0:USTF0",1754879170898,2.01120118,121530.0,121520.0,0.82055314]
["bitfinex-derivatives","BTCF0:USTF0",1754879171196,2.01020118,121530.0,121520.0,0.82155314]
["bitfinex-derivatives","BTCF0:USTF0",1754879171791,2.00632118,121530.0,121520.0,0.99488314]
["bitfinex-derivatives","BTCF0:USTF0",1754879171994,2.00732118,121530.0,121520.0,0.99488314]
["bitfinex-derivatives","BTCF0:USTF0",1754879172397,2.00732118,121530.0,121520.0,1.18399347]
["bitfinex-derivatives","BTCF0:USTF0",1754879172698,0.7237,121530.0,121520.0,1.25229347]
["bitfinex-derivatives","BTCF0:USTF0",1754879172892,0.3619,121530.0,121520.0,1.25639347]
["bitfinex-derivatives","BTCF0:USTF0",1754879173093,0.96908,121530.0,121520.0,1.61709347]
["bitfinex-derivatives","BTCF0:USTF0",1754879173293,1.49770362,121560.0,121520.0,1.61709347]
["bitfinex-derivatives","BTCF0:USTF0",1754879173493,0.96908,121550.0,121540.0,0.48112033]
["bitfinex-derivatives","BTCF0:USTF0",1754879173891,1.49770362,121560.0,121540.0,0.12786319]
["bitfinex-derivatives","BTCF0:USTF0",1754879174105,1.49770362,121560.0,121550.0,0.48112033]
["bitfinex-derivatives","BTCF0:USTF0",1754879174300,2.46520362,121560.0,121550.0,0.48122033]
["bitfinex-derivatives","BTCF0:USTF0",1754879174597,2.46520362,121560.0,121550.0,0.60416564]
["bitfinex-derivatives","BTCF0:USTF0",1754879174802,1.13700362,121560.0,121550.0,0.68643292]
["bitfinex-derivatives","BTCF0:USTF0",1754879174996,2.10388362,121560.0,121550.0,0.68643292]
["bitfinex-derivatives","BTCF0:USTF0",1754879175393,2.71132362,121560.0,121550.0,0.68643292]
["bitfinex-derivatives","BTCF0:USTF0",1754879175596,2.71132362,121560.0,121550.0,0.68843292]
["bitfinex-derivatives","BTCF0:USTF0",1754879175992,2.71132362,121560.0,121550.0,0.43102259]
["bitfinex-derivatives","BTCF0:USTF0",1754879176294,2.10128362,121560.0,121550.0,0.49932259]
["bitfinex-derivatives","BTCF0:USTF0",1754879176498,2.10128362,121560.0,121550.0,0.68843292]
["bitfinex-derivatives","BTCF0:USTF0",1754879176699,2.10052362,121560.0,121550.0,0.68843292]
["bitfinex-derivatives","BTCF0:USTF0",1754879177099,2.10052362,121560.0,121550.0,1.18843292]
["bitfinex-derivatives","BTCF0:USTF0",1754879177500,2.27523362,121560.0,121550.0,1.18943292]
["bitfinex-derivatives","BTCF0:USTF0",1754879177695,1.13700362,121560.0,121550.0,1.18943292]
["bitfinex-derivatives","BTCF0:USTF0",1754879177898,2.09880362,121560.0,121550.0,1.18943292]
["bitfinex-derivatives","BTCF0:USTF0",1754879178104,2.09880362,121560.0,121550.0,1.18843292]
["bitfinex-derivatives","BTCF0:USTF0",1754879178307,1.13700362,121560.0,121550.0,1.18843292]
["bitfinex-derivatives","BTCF0:USTF0",1754879178796,2.09736362,121560.0,121550.0,1.54923292]
["bitfinex-derivatives","BTCF0:USTF0",1754879179402,2.09736362,121560.0,121550.0,1.18843292]
["bitfinex-derivatives","BTCF0:USTF0",1754879179597,1.38364362,121560.0,121550.0,0.94580292]
["bitfinex-derivatives","BTCF0:USTF0",1754879179895,1.79392362,121560.0,121550.0,0.90052292]
["bitfinex-derivatives","BTCF0:USTF0",1754879180105,2.75292362,121560.0,121550.0,0.90052292]
["bitfinex-derivatives","BTCF0:USTF0",1754879180402,1.79392362,121560.0,121550.0,0.90052292]
["bitfinex-derivatives","BTCF0:USTF0",1754879180594,1.74444362,121560.0,121550.0,1.19253292]
["bitfinex-derivatives","BTCF0:USTF0",1754879180797,2.70236362,121560.0,121550.0,1.19153292]
["bitfinex-derivatives","BTCF0:USTF0",1754879181003,1.74444362,121560.0,121550.0,1.19153292]
["bitfinex-derivatives","BTCF0:USTF0",1754879181197,1.13700362,121560.0,121550.0,1.19153292]
["bitfinex-derivatives","BTCF0:USTF0",1754879181398,2.09404362,121560.0,121550.0,1.19153292]
["bitfinex-derivatives","BTCF0:USTF0",1754879181709,1.43412362,121560.0,121550.0,1.12323292]
["bitfinex-derivatives","BTCF0:USTF0",1754879181899,2.39004362,121560.0,121550.0,0.94890292]
["bitfinex-derivatives","BTCF0:USTF0",1754879182099,2.38904362,121560.0,121550.0,1.12323292]
["bitfinex-derivatives","BTCF0:USTF0",1754879182403,2.74984362,121560.0,121550.0,0.94890292]
["bitfinex-derivatives","BTCF0:USTF0",1754879182605,2.74984362,121560.0,121550.0,0.89952292]
["bitfinex-derivatives","BTCF0:USTF0",1754879182808,1.79392362,121560.0,121550.0,0.71041259]
["bitfinex-derivatives","BTCF0:USTF0",1754879182994,2.74884362,121560.0,121550.0,0.75979259]
["bitfinex-derivatives","BTCF0:USTF0",1754879183197,2.07465922,121560.0,121550.0,0.71041259]
["bitfinex-derivatives","BTCF0:USTF0",1754879183403,3.02953922,121560.0,121550.0,0.71041259]
["bitfinex-derivatives","BTCF0:USTF0",1754879183903,3.02953922,121560.0,121550.0,0.75979259]
["bitfinex-derivatives","BTCF0:USTF0",1754879184106,2.07465922,121560.0,121550.0,0.75879259]
["bitfinex-derivatives","BTCF0:USTF0",1754879184301,3.03437922,121560.0,121550.0,1.12223292]
["bitfinex-derivatives","BTCF0:USTF0",1754879184498,3.03437922,121560.0,121550.0,1.2645847]
["bitfinex-derivatives","BTCF0:USTF0",1754879184699,2.07565922,121560.0,121550.0,1.3328847]
["bitfinex-derivatives","BTCF0:USTF0",1754879184900,2.02617922,121560.0,121550.0,1.14377437]
["bitfinex-derivatives","BTCF0:USTF0",1754879185105,1.95424922,121560.0,121550.0,1.3328847]
["bitfinex-derivatives","BTCF0:USTF0",1754879185298,1.10603804,121560.0,121550.0,1.55133292]
["bitfinex-derivatives","BTCF0:USTF0",1754879185502,1.0238021,121560.0,121550.0,1.55133292]
["bitfinex-derivatives","BTCF0:USTF0",1754879185701,1.89840616,121560.0,121550.0,1.55133292]
["bitfinex-derivatives","BTCF0:USTF0",1754879185901,1.89940616,121560.0,121550.0,1.54723292]
["bitfinex-derivatives","BTCF0:USTF0",1754879186100,0.86033022,121560.0,121550.0,1.6895847]
["bitfinex-derivatives","BTCF0:USTF0",1754879186406,0.93664001,121590.0,121580.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1754879186599,0.85440407,121590.0,121580.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1754879186797,1.57236893,121590.0,121580.0,1.24852321]
["bitfinex-derivatives","BTCF0:USTF0",1754879186996,0.46075299,121590.0,121580.0,1.49938649]
["bitfinex-derivatives","BTCF0:USTF0",1754879187203,1.33307705,121590.0,121580.0,1.49938649]
["bitfinex-derivatives","BTCF0:USTF0",1754879187405,1.25084111,121590.0,121580.0,1.49947245]
["bitfinex-derivatives","BTCF0:USTF0",1754879187612,1.16870517,121590.0,121580.0,1.49957245]
["bitfinex-derivatives","BTCF0:USTF0",1754879187812,1.08646923,121590.0,121580.0,1.49957245]
["bitfinex-derivatives","BTCF0:USTF0",1754879188105,0.92199735,121590.0,121580.0,1.99957245]
["bitfinex-derivatives","BTCF0:USTF0",1754879188407,0.83976141,121590.0,121580.0,1.99957245]
["bitfinex-derivatives","BTCF0:USTF0",1754879188605,0.95296,121590.0,121580.0,1.85812067]
["bitfinex-derivatives","BTCF0:USTF0",1754879188804,0.04948,121600.0,121580.0,1.33604067]
["bitfinex-derivatives","BTCF0:USTF0",1754879189000,1.13664,121610.0,121580.0,1.47154467]
["bitfinex-derivatives","BTCF0:USTF0",1754879189207,1.13664,121610.0,121600.0,0.46065427]
["bitfinex-derivatives","BTCF0:USTF0",1754879189602,2.08812,121610.0,121600.0,0.68866114]
["bitfinex-derivatives","BTCF0:USTF0",1754879189802,1.18622,121610.0,121600.0,0.83692217]
["bitfinex-derivatives","BTCF0:USTF0",1754879190008,2.13714,121610.0,121600.0,0.73692217]
["bitfinex-derivatives","BTCF0:USTF0",1754879190312,2.08766,121610.0,121600.0,0.73692217]
["bitfinex-derivatives","BTCF0:USTF0",1754879190607,2.08766,121610.0,121600.0,0.77739869]
["bitfinex-derivatives","BTCF0:USTF0",1754879190801,2.08766,121610.0,121600.0,0.67760858]
["bitfinex-derivatives","BTCF0:USTF0",1754879191009,2.08966,121610.0,121600.0,0.67760858]
["bitfinex-derivatives","BTCF0:USTF0",1754879191209,2.08966,121610.0,121600.0,1.17760858]
["bitfinex-derivatives","BTCF0:USTF0",1754879191601,1.18622,121610.0,121600.0,1.17760858]
["bitfinex-derivatives","BTCF0:USTF0",1754879191800,2.13714,121610.0,121600.0,1.18360858]
["bitfinex-derivatives","BTCF0:USTF0",1754879192005,2.13434,121610.0,121600.0,1.18360858]
["bitfinex-derivatives","BTCF0:USTF0",1754879193314,1.18622,121610.0,121600.0,1.18360858]
["bitfinex-derivatives","BTCF0:USTF0",1754879193608,2.13422,121610.0,121600.0,1.18360858]
["bitfinex-derivatives","BTCF0:USTF0",1754879194506,1.18622,121610.0,121600.0,1.18360858]
["bitfinex-derivatives","BTCF0:USTF0",1754879194706,2.13238,121610.0,121600.0,1.18360858]
["bitfinex-derivatives","BTCF0:USTF0",1754879195103,1.36093,121610.0,121600.0,1.18360858]
["bitfinex-derivatives","BTCF0:USTF0",1754879195304,2.37902,121610.0,121600.0,0.82280858]
["bitfinex-derivatives","BTCF0:USTF0",1754879195506,2.70776118,121610.0,121600.0,0.82280858]
["bitfinex-derivatives","BTCF0:USTF0",1754879195703,1.74556118,121610.0,121600.0,1.64407198]
["bitfinex-derivatives","BTCF0:USTF0",1754879196104,1.43286,121610.0,121600.0,1.54440858]
["bitfinex-derivatives","BTCF0:USTF0",1754879196508,1.36093,121610.0,121600.0,1.63995694]
["bitfinex-derivatives","BTCF0:USTF0",1754879196817,2.1467,121610.0,121600.0,1.64340858]
["bitfinex-derivatives","BTCF0:USTF0",1754879197512,2.14622,121610.0,121600.0,1.64340858]
["bitfinex-derivatives","BTCF0:USTF0",1754879197816,2.14622,121610.0,121600.0,2.79705472]
["bitfinex-derivatives","BTCF0:USTF0",1754879197817,0.0001,121610.0,121600.0,2.79705472]
["bitfinex-derivatives","BTCF0:USTF0",1754879198007,0.95898,121610.0,121600.0,2.48025354]
["bitfinex-derivatives","BTCF0:USTF0",1754879198207,0.95898,121610.0,121600.0,2.93527099]
["bitfinex-derivatives","BTCF0:USTF0",1754879198408,0.95898,121610.0,121600.0,2.63527099]
["bitfinex-derivatives","BTCF0:USTF0",1754879198807,0.93741882,121610.0,121600.0,2.63517099]
["bitfinex-derivatives","BTCF0:USTF0",1754879199012,0.93741882,121610.0,121600.0,2.49285472]
["bitfinex-derivatives","BTCF0:USTF0",1754879199208,1.0762579,121610.0,121600.0,1.73926877]
["bitfinex-derivatives","BTCF0:USTF0",1754879199414,1.25113,121610.0,121600.0,1.73926877]
["bitfinex-derivatives","BTCF0:USTF0",1754879199610,0.29413,121610.0,121600.0,1.63926877]
["bitfinex-derivatives","BTCF0:USTF0",1754879199811,0.22102,121610.0,121600.0,1.64336877]
["bitfinex-derivatives","BTCF0:USTF0",1754879200018,1.00448,121610.0,121600.0,1.64346877]
["bitfinex-derivatives","BTCF0:USTF0",1754879200314,1.25017,121610.0,121600.0,1.64346877]
["bitfinex-derivatives","BTCF0:USTF0",1754879200514,0.29413,121610.0,121600.0,1.02154301]
["bitfinex-derivatives","BTCF0:USTF0",1754879200714,0.96763118,121610.0,121600.0,0.72154301]
["bitfinex-derivatives","BTCF0:USTF0",1754879200908,1.92187118,121610.0,121600.0,0.74169384]
["bitfinex-derivatives","BTCF0:USTF0",1754879201717,1.92131118,121610.0,121600.0,0.73869384]
["bitfinex-derivatives","BTCF0:USTF0",1754879201918,1.92087118,121610.0,121600.0,0.73869384]
["bitfinex-derivatives","BTCF0:USTF0",1754879202417,1.92231118,121610.0,121600.0,0.73869384]
["bitfinex-derivatives","BTCF0:USTF0",1754879202628,0.96963118,121610.0,121600.0,0.77721314]
["bitfinex-derivatives","BTCF0:USTF0",1754879203118,1.60817,121610.0,121600.0,0.82482314]
["bitfinex-derivatives","BTCF0:USTF0",1754879203414,1.60773,121610.0,121600.0,0.77721314]
["bitfinex-derivatives","BTCF0:USTF0",1754879203616,1.92143118,121610.0,121600.0,0.77721314]
["bitfinex-derivatives","BTCF0:USTF0",1754879204005,1.92143118,121610.0,121600.0,0.91966089]
["bitfinex-derivatives","BTCF0:USTF0",1754879204209,0.96963118,121610.0,121600.0,0.91966089]
["bitfinex-derivatives","BTCF0:USTF0",1754879204412,1.92087118,121610.0,121600.0,0.91966089]
["bitfinex-derivatives","BTCF0:USTF0",1754879204615,1.76551798,121610.0,121600.0,0.91966089]
["bitfinex-derivatives","BTCF0:USTF0",1754879204816,1.76551798,121610.0,121600.0,0.77721314]
["bitfinex-derivatives","BTCF0:USTF0",1754879205516,0.81427798,121610.0,121600.0,0.61969174]
["bitfinex-derivatives","BTCF0:USTF0",1754879205719,1.76367798,121610.0,121600.0,0.61813174]
["bitfinex-derivatives","BTCF0:USTF0",1754879205916,1.76367798,121610.0,121600.0,0.61403174]
["bitfinex-derivatives","BTCF0:USTF0",1754879205917,1.76355798,121610.0,121600.0,0.61403174]
["bitfinex-derivatives","BTCF0:USTF0",1754879206219,1.4508568,121610.0,121600.0,0.71376161]
["bitfinex-derivatives","BTCF0:USTF0",1754879206422,0.81427798,121610.0,121600.0,0.57128301]
["bitfinex-derivatives","BTCF0:USTF0",1754879206718,1.76459798,121610.0,121600.0,0.57128301]
["bitfinex-derivatives","BTCF0:USTF0",1754879207107,0.81227798,121610.0,121600.0,0.57128301]
["bitfinex-derivatives","BTCF0:USTF0",1754879207315,1.76351798,121610.0,121600.0,0.57128301]
["bitfinex-derivatives","BTCF0:USTF0",1754879207509,0.81327798,121610.0,121600.0,0.17820301]
["bitfinex-derivatives","BTCF0:USTF0",1754879207708,2.22738198,121610.0,121600.0,0.03795384]
["bitfinex-derivatives","BTCF0:USTF0",1754879207919,2.22818198,121610.0,121600.0,0.34862642]
["bitfinex-derivatives","BTCF0:USTF0",1754879208321,1.27874198,121610.0,121600.0,0.34862642]
["bitfinex-derivatives","BTCF0:USTF0",1754879208516,2.22782198,121610.0,121600.0,0.35283103]
["bitfinex-derivatives","BTCF0:USTF0",1754879208718,1.27784198,121610.0,121600.0,0.41993065]
["bitfinex-derivatives","BTCF0:USTF0",1754879208922,1.27884198,121610.0,121600.0,0.29601629]
["bitfinex-derivatives","BTCF0:USTF0",1754879209124,0.99382236,121610.0,121580.0,0.18467458]
["bitfinex-derivatives","BTCF0:USTF0",1754879209318,1.03430118,121590.0,121550.0,0.22742498]
["bitfinex-derivatives","BTCF0:USTF0",1754879209526,1.03430118,121560.0,121550.0,0.22742498]
["bitfinex-derivatives","BTCF0:USTF0",1754879209819,0.80241132,121560.0,121550.0,0.08223346]
["bitfinex-derivatives","BTCF0:USTF0",1754879210131,1.91375623,121560.0,121550.0,0.08230606]
["bitfinex-derivatives","BTCF0:USTF0",1754879210426,0.80260023,121560.0,121550.0,0.08240606]
["bitfinex-derivatives","BTCF0:USTF0",1754879210617,0.00018891,121560.0,121550.0,0.19573389]
["bitfinex-derivatives","BTCF0:USTF0",1754879210814,0.00018891,121560.0,121550.0,0.31947924]
["bitfinex-derivatives","BTCF0:USTF0",1754879211121,1.30562891,121560.0,121550.0,0.31937924]
["bitfinex-derivatives","BTCF0:USTF0",1754879211424,1.30644,121560.0,121550.0,0.31937924]
["bitfinex-derivatives","BTCF0:USTF0",1754879211719,0.67350118,121570.0,121550.0,0.91695924]
["bitfinex-derivatives","BTCF0:USTF0",1754879211914,0.3608,121570.0,121560.0,0.20625]
["bitfinex-derivatives","BTCF0:USTF0",1754879212117,0.3608,121570.0,121560.0,0.28029]
["bitfinex-derivatives","BTCF0:USTF0",1754879212321,0.94422,121570.0,121560.0,0.76538354]
["bitfinex-derivatives","BTCF0:USTF0",1754879212620,0.94422,121570.0,121560.0,0.84765082]
["bitfinex-derivatives","BTCF0:USTF0",1754879212919,0.94422,121570.0,121560.0,0.48685082]
["bitfinex-derivatives","BTCF0:USTF0",1754879213120,0.94422,121570.0,121560.0,0.84765082]
["bitfinex-derivatives","BTCF0:USTF0",1754879213318,0.94462,121570.0,121560.0,0.84765082]
["bitfinex-derivatives","BTCF0:USTF0",1754879214019,0.0011,121570.0,121560.0,0.84765082]
["bitfinex-derivatives","BTCF0:USTF0",1754879214316,0.94274,121570.0,121560.0,0.85175082]
["bitfinex-derivatives","BTCF0:USTF0",1754879214524,0.0021,121570.0,121560.0,1.35175082]
["bitfinex-derivatives","BTCF0:USTF0",1754879214721,0.0021,121570.0,121560.0,1.51627082]
["bitfinex-derivatives","BTCF0:USTF0",1754879214922,0.0021,121570.0,121560.0,1.51217082]
["bitfinex-derivatives","BTCF0:USTF0",1754879215114,0.94274,121570.0,121560.0,1.34765082]
["bitfinex-derivatives","BTCF0:USTF0",1754879215320,0.94238,121570.0,121560.0,1.34765082]
["bitfinex-derivatives","BTCF0:USTF0",1754879215522,0.0021,121570.0,121560.0,1.34765082]
["bitfinex-derivatives","BTCF0:USTF0",1754879215820,0.94146,121570.0,121560.0,1.34765082]
["bitfinex-derivatives","BTCF0:USTF0",1754879216226,0.94146,121570.0,121560.0,1.17279609]
["bitfinex-derivatives","BTCF0:USTF0",1754879216416,0.94146,121570.0,121560.0,1.53359609]
["bitfinex-derivatives","BTCF0:USTF0",1754879216617,0.0021,121570.0,121560.0,1.53359609]
["bitfinex-derivatives","BTCF0:USTF0",1754879217125,0.94006,121570.0,121560.0,1.17279609]
["bitfinex-derivatives","BTCF0:USTF0",1754879217324,0.94006,121570.0,121560.0,0.94011609]
["bitfinex-derivatives","BTCF0:USTF0",1754879217524,0.0021,121570.0,121560.0,0.75417082]
["bitfinex-derivatives","BTCF0:USTF0",1754879217819,1.61188118,121570.0,121560.0,0.9339858]
["bitfinex-derivatives","BTCF0:USTF0",1754879218017,0.67560118,121570.0,121560.0,1.11998038]
["bitfinex-derivatives","BTCF0:USTF0",1754879218218,2.07584118,121570.0,121560.0,1.11998038]
["bitfinex-derivatives","BTCF0:USTF0",1754879218426,2.07584118,121570.0,121560.0,0.99578684]
["bitfinex-derivatives","BTCF0:USTF0",1754879218627,1.14012118,121570.0,121560.0,0.91351956]
["bitfinex-derivatives","BTCF0:USTF0",1754879218821,0.97550118,121570.0,121560.0,0.74583718]
["bitfinex-derivatives","BTCF0:USTF0",1754879219022,1.14002118,121570.0,121560.0,0.74583718]
["bitfinex-derivatives","BTCF0:USTF0",1754879219216,2.07438118,121570.0,121560.0,0.5598426]
["bitfinex-derivatives","BTCF0:USTF0",1754879219614,1.14002118,121570.0,121560.0,0.5598426]
["bitfinex-derivatives","BTCF0:USTF0",1754879219821,1.14002118,121570.0,121560.0,0.33241762]
["bitfinex-derivatives","BTCF0:USTF0",1754879220119,0.97350118,121570.0,121550.0,0.14318068]
["bitfinex-derivatives","BTCF0:USTF0",1754879220319,1.29352,121560.0,121550.0,0.14318068]
["bitfinex-derivatives","BTCF0:USTF0",1754879220523,1.29308,121560.0,121550.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754879220718,1.457616,121560.0,121550.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754879220925,0.525336,121560.0,121550.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754879221123,1.456776,121560.0,121550.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754879221320,0.525436,121560.0,121550.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1754879221524,1.456876,121560.0,121550.0,0.5001726]
["bitfinex-derivatives","BTCF0:USTF0",1754879221827,0.825336,121560.0,121550.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754879222126,2.06863718,121560.0,121550.0,0.1471735]
["bitfinex-derivatives","BTCF0:USTF0",1754879222527,1.90410118,121560.0,121550.0,0.1471735]
["bitfinex-derivatives","BTCF0:USTF0",1754879222828,1.29064,121560.0,121550.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754879223026,1.60300118,121560.0,121550.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1754879223223,0.67660118,121560.0,121550.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1754879223427,0.97660118,121560.0,121550.0,0.6481952]
["bitfinex-derivatives","BTCF0:USTF0",1754879223624,2.07419718,121560.0,121540.0,0.00995233]
["bitfinex-derivatives","BTCF0:USTF0",1754879223823,1.49736,121550.0,121540.0,0.00995233]
["bitfinex-derivatives","BTCF0:USTF0",1754879224032,1.49736,121550.0,121530.0,0.25217488]
["bitfinex-derivatives","BTCF0:USTF0",1754879224033,1.49736,121550.0,121530.0,0.18607772]
["bitfinex-derivatives","BTCF0:USTF0",1754879224233,1.60098118,121540.0,121490.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1754879224423,0.3608,121500.0,121490.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1754879224732,2.4049791,121500.0,121490.0,0.19024459]
["bitfinex-derivatives","BTCF0:USTF0",1754879224925,2.5696951,121500.0,121490.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754879225133,2.5696951,121500.0,121490.0,0.13411791]
["bitfinex-derivatives","BTCF0:USTF0",1754879225134,1.6424269,121500.0,121490.0,0.13411791]
["bitfinex-derivatives","BTCF0:USTF0",1754879225523,1.6424269,121500.0,121490.0,0.63411791]
["bitfinex-derivatives","BTCF0:USTF0",1754879225932,1.6424269,121500.0,121490.0,0.63001791]
["bitfinex-derivatives","BTCF0:USTF0",1754879226230,2.5701069,121500.0,121490.0,0.58240791]
["bitfinex-derivatives","BTCF0:USTF0",1754879226929,1.6444269,121500.0,121490.0,0.58240791]
["bitfinex-derivatives","BTCF0:USTF0",1754879227129,2.5709469,121500.0,121490.0,0.58240791]
["bitfinex-derivatives","BTCF0:USTF0",1754879227324,1.6464269,121500.0,121490.0,0.58240791]
["bitfinex-derivatives","BTCF0:USTF0",1754879227628,1.6464269,121500.0,121490.0,0.62839791]
["bitfinex-derivatives","BTCF0:USTF0",1754879227826,2.5705869,121500.0,121490.0,0.62839791]
["bitfinex-derivatives","BTCF0:USTF0",1754879228028,2.5705869,121500.0,121490.0,0.85582289]
["bitfinex-derivatives","BTCF0:USTF0",1754879228226,1.6464269,121500.0,121490.0,0.85582289]
["bitfinex-derivatives","BTCF0:USTF0",1754879228425,1.6464269,121500.0,121490.0,0.80983289]
["bitfinex-derivatives","BTCF0:USTF0",1754879228626,1.6464269,121500.0,121490.0,0.72752498]
["bitfinex-derivatives","BTCF0:USTF0",1754879228829,2.5686669,121500.0,121490.0,0.72752498]
["bitfinex-derivatives","BTCF0:USTF0",1754879229531,2.5682269,121500.0,121490.0,0.7930185]
["bitfinex-derivatives","BTCF0:USTF0",1754879229835,1.6464269,121500.0,121490.0,0.61158352]
["bitfinex-derivatives","BTCF0:USTF0",1754879230034,2.5669869,121500.0,121490.0,0.61158352]
["bitfinex-derivatives","BTCF0:USTF0",1754879230537,2.5665869,121500.0,121490.0,0.61158352]
["bitfinex-derivatives","BTCF0:USTF0",1754879230836,2.4019709,121500.0,121490.0,0.86401143]
["bitfinex-derivatives","BTCF0:USTF0",1754879231031,2.4011309,121500.0,121490.0,0.86401143]
["bitfinex-derivatives","BTCF0:USTF0",1754879231333,1.4818109,121500.0,121490.0,1.53795143]
["bitfinex-derivatives","BTCF0:USTF0",1754879231531,1.1407518,121500.0,121490.0,1.87613391]
["bitfinex-derivatives","BTCF0:USTF0",1754879231731,2.0591518,121500.0,121490.0,2.16212375]
["bitfinex-derivatives","BTCF0:USTF0",1754879232233,1.1407518,121500.0,121490.0,2.16212375]
["bitfinex-derivatives","BTCF0:USTF0",1754879232636,1.1407518,121500.0,121490.0,2.39027556]
["bitfinex-derivatives","BTCF0:USTF0",1754879233028,2.0577918,121500.0,121490.0,2.39027556]
["bitfinex-derivatives","BTCF0:USTF0",1754879233230,2.0577918,121500.0,121490.0,2.75107556]
["bitfinex-derivatives","BTCF0:USTF0",1754879233640,2.0577918,121500.0,121490.0,2.46508572]
["bitfinex-derivatives","BTCF0:USTF0",1754879233829,1.1407518,121500.0,121490.0,1.87613391]
["bitfinex-derivatives","BTCF0:USTF0",1754879234025,2.0561918,121500.0,121490.0,1.87613391]
["bitfinex-derivatives","BTCF0:USTF0",1754879234433,2.0561918,121500.0,121490.0,2.23693391]
["bitfinex-derivatives","BTCF0:USTF0",1754879234734,1.1407518,121500.0,121490.0,2.23693391]
["bitfinex-derivatives","BTCF0:USTF0",1754879235340,2.0542718,121500.0,121490.0,2.23693391]
["bitfinex-derivatives","BTCF0:USTF0",1754879236039,2.0534718,121500.0,121490.0,2.23693391]
["bitfinex-derivatives","BTCF0:USTF0",1754879236236,2.0530318,121500.0,121490.0,1.70845153]
["bitfinex-derivatives","BTCF0:USTF0",1754879236433,1.1407518,121500.0,121490.0,1.87613391]
["bitfinex-derivatives","BTCF0:USTF0",1754879236740,2.4149518,121500.0,121490.0,1.87613391]
["bitfinex-derivatives","BTCF0:USTF0",1754879236935,1.1407518,121500.0,121490.0,2.06925153]
["bitfinex-derivatives","BTCF0:USTF0",1754879237237,2.0537518,121500.0,121490.0,1.66125633]
["bitfinex-derivatives","BTCF0:USTF0",1754879237539,2.0537518,121500.0,121490.0,1.87613391]
["bitfinex-derivatives","BTCF0:USTF0",1754879237740,2.0537518,121500.0,121490.0,1.88023391]
["bitfinex-derivatives","BTCF0:USTF0",1754879237942,2.0537518,121500.0,121490.0,2.24103391]
["bitfinex-derivatives","BTCF0:USTF0",1754879238239,1.1407518,121500.0,121490.0,1.88023391]
["bitfinex-derivatives","BTCF0:USTF0",1754879238542,2.0521918,121500.0,121490.0,1.88023391]
["bitfinex-derivatives","BTCF0:USTF0",1754879239037,1.1407518,121500.0,121490.0,1.71255153]
["bitfinex-derivatives","BTCF0:USTF0",1754879239240,2.0509918,121500.0,121490.0,1.88023391]
["bitfinex-derivatives","BTCF0:USTF0",1754879239629,1.1407518,121500.0,121490.0,1.71255153]
["bitfinex-derivatives","BTCF0:USTF0",1754879239836,1.1407518,121500.0,121490.0,1.88023391]
["bitfinex-derivatives","BTCF0:USTF0",1754879240040,2.0500718,121500.0,121490.0,1.88023391]
["bitfinex-derivatives","BTCF0:USTF0",1754879240838,1.1407518,121500.0,121490.0,2.55373509]
["bitfinex-derivatives","BTCF0:USTF0",1754879241044,0.7907518,121500.0,121490.0,2.55373509]
["bitfinex-derivatives","BTCF0:USTF0",1754879241235,0.9982318,121500.0,121490.0,2.55373509]
["bitfinex-derivatives","BTCF0:USTF0",1754879241747,0.0907518,121500.0,121490.0,2.55373509]
["bitfinex-derivatives","BTCF0:USTF0",1754879241945,0.9979518,121500.0,121490.0,2.55373509]
["bitfinex-derivatives","BTCF0:USTF0",1754879242136,0.9979518,121500.0,121490.0,2.61798025]
["bitfinex-derivatives","BTCF0:USTF0",1754879242832,0.9979518,121500.0,121490.0,2.24103391]
["bitfinex-derivatives","BTCF0:USTF0",1754879243139,0.0907518,121500.0,121490.0,2.61798025]
["bitfinex-derivatives","BTCF0:USTF0",1754879243344,0.9959118,121500.0,121490.0,2.61798025]
["bitfinex-derivatives","BTCF0:USTF0",1754879243642,1.2005318,121500.0,121490.0,1.66412391]
["bitfinex-derivatives","BTCF0:USTF0",1754879243840,0.0907518,121500.0,121490.0,1.66002391]
["bitfinex-derivatives","BTCF0:USTF0",1754879244047,0.9951918,121500.0,121490.0,2.02082391]
["bitfinex-derivatives","BTCF0:USTF0",1754879244238,1.0404918,121500.0,121490.0,2.02082391]
["bitfinex-derivatives","BTCF0:USTF0",1754879246040,0.0907518,121500.0,121490.0,2.39777025]
["bitfinex-derivatives","BTCF0:USTF0",1754879246438,0.9921118,121500.0,121490.0,2.39777025]
["bitfinex-derivatives","BTCF0:USTF0",1754879246630,0.20462,121520.0,121490.0,2.39777025]
["bitfinex-derivatives","BTCF0:USTF0",1754879246631,1.13708,121530.0,121490.0,2.26014787]
["bitfinex-derivatives","BTCF0:USTF0",1754879246837,1.18238,121530.0,121520.0,0.53228966]
["bitfinex-derivatives","BTCF0:USTF0",1754879247342,1.18238,121530.0,121520.0,0.70685743]
["bitfinex-derivatives","BTCF0:USTF0",1754879247542,2.08342,121530.0,121520.0,0.42836534]
["bitfinex-derivatives","BTCF0:USTF0",1754879247845,1.3437,121530.0,121520.0,0.78916534]
["bitfinex-derivatives","BTCF0:USTF0",1754879248039,1.41261,121530.0,121520.0,0.85697568]
["bitfinex-derivatives","BTCF0:USTF0",1754879248240,2.31313,121530.0,121520.0,0.20978048]
["bitfinex-derivatives","BTCF0:USTF0",1754879248440,2.67193,121530.0,121520.0,0.20978048]
["bitfinex-derivatives","BTCF0:USTF0",1754879248841,1.936886,121530.0,121490.0,0.92629352]
["bitfinex-derivatives","BTCF0:USTF0",1754879249036,1.5716587,121520.0,121500.0,0.09754966]
["bitfinex-derivatives","BTCF0:USTF0",1754879249239,1.5716587,121520.0,121500.0,0.22083375]
["bitfinex-derivatives","BTCF0:USTF0",1754879249240,0.63423,121510.0,121500.0,0.22083375]
["bitfinex-derivatives","BTCF0:USTF0",1754879249448,1.53299,121510.0,121500.0,0.08228759]
["bitfinex-derivatives","BTCF0:USTF0",1754879249646,0.63423,121510.0,121500.0,0.08228759]
["bitfinex-derivatives","BTCF0:USTF0",1754879249948,0.27343,121510.0,121500.0,0.85624486]
["bitfinex-derivatives","BTCF0:USTF0",1754879250139,1.17225,121510.0,121500.0,1.01712486]
["bitfinex-derivatives","BTCF0:USTF0",1754879250336,1.17225,121510.0,121500.0,1.09106486]
["bitfinex-derivatives","BTCF0:USTF0",1754879250540,1.17225,121510.0,121500.0,1.73460452]
["bitfinex-derivatives","BTCF0:USTF0",1754879250541,1.10344,121510.0,121500.0,1.73460452]
["bitfinex-derivatives","BTCF0:USTF0",1754879250846,0.20472,121510.0,121500.0,2.09540452]
["bitfinex-derivatives","BTCF0:USTF0",1754879251044,0.94412,121510.0,121500.0,2.09540452]
["bitfinex-derivatives","BTCF0:USTF0",1754879251242,0.89882,121510.0,121500.0,2.09540452]
["bitfinex-derivatives","BTCF0:USTF0",1754879251439,0.0001,121510.0,121500.0,2.09540452]
["bitfinex-derivatives","BTCF0:USTF0",1754879251647,0.89882,121510.0,121500.0,2.09540452]
["bitfinex-derivatives","BTCF0:USTF0",1754879251842,0.89882,121510.0,121500.0,2.10040452]
["bitfinex-derivatives","BTCF0:USTF0",1754879252043,0.94412,121510.0,121500.0,2.10040452]
["bitfinex-derivatives","BTCF0:USTF0",1754879252548,0.94412,121510.0,121500.0,2.09840452]
["bitfinex-derivatives","BTCF0:USTF0",1754879252742,0.94412,121510.0,121500.0,2.10040452]
["bitfinex-derivatives","BTCF0:USTF0",1754879253242,0.27353,121510.0,121500.0,1.69361452]
["bitfinex-derivatives","BTCF0:USTF0",1754879253439,0.9463887,121510.0,121500.0,0.71414966]
["bitfinex-derivatives","BTCF0:USTF0",1754879253641,1.8450687,121510.0,121500.0,0.71004966]
["bitfinex-derivatives","BTCF0:USTF0",1754879253943,0.9463887,121510.0,121500.0,0.71004966]
["bitfinex-derivatives","BTCF0:USTF0",1754879254253,1.53301,121510.0,121500.0,0.70804966]
["bitfinex-derivatives","BTCF0:USTF0",1754879254439,0.63433,121510.0,121500.0,0.70904966]
["bitfinex-derivatives","BTCF0:USTF0",1754879254643,1.8450687,121510.0,121500.0,0.70904966]
["bitfinex-derivatives","BTCF0:USTF0",1754879254848,1.1108887,121510.0,121490.0,0.06549352]
["bitfinex-derivatives","BTCF0:USTF0",1754879255043,0.48068,121500.0,121480.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754879255250,1.13708,121530.0,121500.0,0.14474486]
["bitfinex-derivatives","BTCF0:USTF0",1754879255550,1.13708,121530.0,121520.0,0.74839966]
["bitfinex-derivatives","BTCF0:USTF0",1754879255850,1.1355808,121530.0,121520.0,0.79969486]
["bitfinex-derivatives","BTCF0:USTF0",1754879256152,1.1356808,121530.0,121520.0,1.60557192]
["bitfinex-derivatives","BTCF0:USTF0",1754879256449,2.0854308,121530.0,121520.0,1.60557192]
["bitfinex-derivatives","BTCF0:USTF0",1754879256652,1.1356808,121530.0,121520.0,1.60557192]
["bitfinex-derivatives","BTCF0:USTF0",1754879257045,1.9843208,121530.0,121520.0,1.60564344]
["bitfinex-derivatives","BTCF0:USTF0",1754879257244,1.0856808,121530.0,121520.0,1.60564344]
["bitfinex-derivatives","BTCF0:USTF0",1754879257445,1.0856808,121530.0,121520.0,2.10564344]
["bitfinex-derivatives","BTCF0:USTF0",1754879257651,0.9106808,121530.0,121520.0,2.10564344]
["bitfinex-derivatives","BTCF0:USTF0",1754879257954,1.8103208,121530.0,121520.0,2.40564344]
["bitfinex-derivatives","BTCF0:USTF0",1754879258452,1.8093208,121530.0,121520.0,2.10864344]
["bitfinex-derivatives","BTCF0:USTF0",1754879258638,0.9106808,121530.0,121520.0,2.11164344]
["bitfinex-derivatives","BTCF0:USTF0",1754879258839,1.8092008,121530.0,121520.0,2.11164344]
["bitfinex-derivatives","BTCF0:USTF0",1754879259244,1.6332095,121530.0,121520.0,0.71604858]
["bitfinex-derivatives","BTCF0:USTF0",1754879259443,1.8627895,121530.0,121520.0,0.48694858]
["bitfinex-derivatives","BTCF0:USTF0",1754879259751,2.9258855,121530.0,121520.0,0.56684947]
["bitfinex-derivatives","BTCF0:USTF0",1754879259949,2.9258855,121530.0,121520.0,0.57094947]
["bitfinex-derivatives","BTCF0:USTF0",1754879260347,2.6137868,121530.0,121520.0,0.57094947]
["bitfinex-derivatives","BTCF0:USTF0",1754879260550,2.9258455,121530.0,121520.0,0.57094947]
["bitfinex-derivatives","BTCF0:USTF0",1754879260751,2.6138868,121530.0,121520.0,0.56804947]
["bitfinex-derivatives","BTCF0:USTF0",1754879261047,2.9259455,121530.0,121520.0,0.56604947]
["bitfinex-derivatives","BTCF0:USTF0",1754879261249,2.9259055,121530.0,121520.0,0.56604947]
["bitfinex-derivatives","BTCF0:USTF0",1754879262352,2.0274655,121530.0,121520.0,0.56504947]
["bitfinex-derivatives","BTCF0:USTF0",1754879262753,2.9259055,121530.0,121520.0,0.56504947]
["bitfinex-derivatives","BTCF0:USTF0",1754879263055,2.7818395,121530.0,121490.0,0.06454675]
["bitfinex-derivatives","BTCF0:USTF0",1754879263254,0.7216,121500.0,121480.0,0.14287329]
["bitfinex-derivatives","BTCF0:USTF0",1754879263548,0.6728587,121490.0,121480.0,0.43390329]
["bitfinex-derivatives","BTCF0:USTF0",1754879263746,1.5712587,121490.0,121480.0,0.49635686]
["bitfinex-derivatives","BTCF0:USTF0",1754879264052,1.2592,121490.0,121480.0,0.49645867]
["bitfinex-derivatives","BTCF0:USTF0",1754879264252,0.3609,121490.0,121480.0,0.25537867]
["bitfinex-derivatives","BTCF0:USTF0",1754879264555,1.25926,121490.0,121480.0,0.75537867]
["bitfinex-derivatives","BTCF0:USTF0",1754879265046,1.26126,121490.0,121480.0,0.75537867]
["bitfinex-derivatives","BTCF0:USTF0",1754879265455,1.26126,121490.0,121480.0,0.8558711]
["bitfinex-derivatives","BTCF0:USTF0",1754879265749,1.26134,121490.0,121480.0,0.8558711]
["bitfinex-derivatives","BTCF0:USTF0",1754879265956,1.26134,121490.0,121480.0,0.75537867]
["bitfinex-derivatives","BTCF0:USTF0",1754879266254,1.26134,121490.0,121480.0,1.42228647]
["bitfinex-derivatives","BTCF0:USTF0",1754879266449,1.2613,121490.0,121480.0,1.42228647]
["bitfinex-derivatives","BTCF0:USTF0",1754879267045,1.2613,121490.0,121480.0,1.56515976]
["bitfinex-derivatives","BTCF0:USTF0",1754879267245,1.2603,121490.0,121480.0,1.56515976]
["bitfinex-derivatives","BTCF0:USTF0",1754879267849,0.9005,121490.0,121480.0,1.80821133]
["bitfinex-derivatives","BTCF0:USTF0",1754879268054,0.0021,121490.0,121480.0,1.80821133]
["bitfinex-derivatives","BTCF0:USTF0",1754879268247,0.90042,121490.0,121480.0,1.81231133]
["bitfinex-derivatives","BTCF0:USTF0",1754879269159,1.26118,121490.0,121480.0,1.71457146]
["bitfinex-derivatives","BTCF0:USTF0",1754879269359,1.26018,121490.0,121480.0,1.71457146]
["bitfinex-derivatives","BTCF0:USTF0",1754879269545,1.26118,121490.0,121480.0,1.5199766]
["bitfinex-derivatives","BTCF0:USTF0",1754879269746,0.3629,121490.0,121480.0,0.9698266]
["bitfinex-derivatives","BTCF0:USTF0",1754879269952,1.2611,121490.0,121480.0,0.82638647]
["bitfinex-derivatives","BTCF0:USTF0",1754879270158,1.2601,121490.0,121480.0,0.82638647]
["bitfinex-derivatives","BTCF0:USTF0",1754879270457,0.8993,121490.0,121480.0,1.81231133]
["bitfinex-derivatives","BTCF0:USTF0",1754879270651,0.8993,121490.0,121480.0,1.76511613]
["bitfinex-derivatives","BTCF0:USTF0",1754879270853,0.0001,121490.0,121480.0,1.95265146]
["bitfinex-derivatives","BTCF0:USTF0",1754879271052,0.3608,121520.0,121500.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1754879271254,0.3608,121520.0,121510.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1754879271447,1.25896,121520.0,121510.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1754879271647,0.3608,121520.0,121510.0,0.25501454]
["bitfinex-derivatives","BTCF0:USTF0",1754879271848,0.89812,121520.0,121510.0,0.25501454]
["bitfinex-derivatives","BTCF0:USTF0",1754879272255,0.89812,121520.0,121510.0,0.42572454]
["bitfinex-derivatives","BTCF0:USTF0",1754879272460,1.25902,121520.0,121510.0,0.42582454]
["bitfinex-derivatives","BTCF0:USTF0",1754879272660,0.89822,121520.0,121510.0,0.25511454]
["bitfinex-derivatives","BTCF0:USTF0",1754879272859,0.0001,121520.0,121510.0,0.59667439]
["bitfinex-derivatives","BTCF0:USTF0",1754879273056,0.90014,121520.0,121510.0,0.59667439]
["bitfinex-derivatives","BTCF0:USTF0",1754879273258,0.0021,121520.0,121510.0,1.2410394]
["bitfinex-derivatives","BTCF0:USTF0",1754879273460,0.9011,121520.0,121510.0,2.11805392]
["bitfinex-derivatives","BTCF0:USTF0",1754879273649,0.0031,121520.0,121510.0,2.11805392]
["bitfinex-derivatives","BTCF0:USTF0",1754879273855,0.0031,121520.0,121510.0,1.7410394]
["bitfinex-derivatives","BTCF0:USTF0",1754879274057,0.0031,121520.0,121510.0,2.24527953]
["bitfinex-derivatives","BTCF0:USTF0",1754879274058,0.90102,121520.0,121510.0,2.24527953]
["bitfinex-derivatives","BTCF0:USTF0",1754879274363,0.0011,121520.0,121510.0,2.24527953]
["bitfinex-derivatives","BTCF0:USTF0",1754879274560,0.89902,121520.0,121510.0,2.24527953]
["bitfinex-derivatives","BTCF0:USTF0",1754879274757,0.89902,121520.0,121510.0,2.24520612]
["bitfinex-derivatives","BTCF0:USTF0",1754879275558,0.89802,121520.0,121510.0,2.24520612]
["bitfinex-derivatives","BTCF0:USTF0",1754879275761,0.89802,121520.0,121510.0,2.28744761]
["bitfinex-derivatives","BTCF0:USTF0",1754879276156,0.0001,121520.0,121510.0,2.28744761]
["bitfinex-derivatives","BTCF0:USTF0",1754879276356,0.0001,121520.0,121510.0,2.28844761]
["bitfinex-derivatives","BTCF0:USTF0",1754879276952,0.89774,121520.0,121510.0,2.28844761]
["bitfinex-derivatives","BTCF0:USTF0",1754879277159,0.0001,121520.0,121510.0,1.92764761]
["bitfinex-derivatives","BTCF0:USTF0",1754879277359,0.8977,121520.0,121510.0,1.75962795]
["bitfinex-derivatives","BTCF0:USTF0",1754879277560,0.8977,121520.0,121510.0,2.19089795]
["bitfinex-derivatives","BTCF0:USTF0",1754879277561,0.0001,121520.0,121510.0,2.19089795]
["bitfinex-derivatives","BTCF0:USTF0",1754879277765,1.579e-05,121520.0,121510.0,1.99831761]
["bitfinex-derivatives","BTCF0:USTF0",1754879278060,1.579e-05,121520.0,121510.0,1.8127094]
["bitfinex-derivatives","BTCF0:USTF0",1754879278258,0.89753579,121520.0,121510.0,1.8127094]
["bitfinex-derivatives","BTCF0:USTF0",1754879278466,0.67253579,121520.0,121510.0,2.24602098]
["bitfinex-derivatives","BTCF0:USTF0",1754879278659,0.9105808,121530.0,121510.0,1.95499098]
["bitfinex-derivatives","BTCF0:USTF0",1754879278858,0.9105808,121530.0,121520.0,0.79657486]
["bitfinex-derivatives","BTCF0:USTF0",1754879279054,1.8080608,121530.0,121520.0,1.11269061]
["bitfinex-derivatives","BTCF0:USTF0",1754879279260,1.8080608,121530.0,121520.0,1.23661282]
["bitfinex-derivatives","BTCF0:USTF0",1754879279461,1.8080608,121530.0,121520.0,1.31890718]
["bitfinex-derivatives","BTCF0:USTF0",1754879279462,1.8080208,121530.0,121520.0,1.31890718]
["bitfinex-derivatives","BTCF0:USTF0",1754879279661,1.8081208,121530.0,121520.0,2.41900718]
["bitfinex-derivatives","BTCF0:USTF0",1754879279961,0.32016928,121530.0,121520.0,2.41900718]
["bitfinex-derivatives","BTCF0:USTF0",1754879280260,1.77723,121560.0,121540.0,0.09754966]
["bitfinex-derivatives","BTCF0:USTF0",1754879280561,1.77723,121560.0,121550.0,0.48178748]
["bitfinex-derivatives","BTCF0:USTF0",1754879280760,1.77723,121560.0,121550.0,0.73240922]
["bitfinex-derivatives","BTCF0:USTF0",1754879280961,2.67451,121560.0,121550.0,1.5027438]
["bitfinex-derivatives","BTCF0:USTF0",1754879281155,2.67451,121560.0,121550.0,1.2615638]
["bitfinex-derivatives","BTCF0:USTF0",1754879281460,2.67461,121560.0,121550.0,1.20087326]
["bitfinex-derivatives","BTCF0:USTF0",1754879281759,2.67457,121560.0,121550.0,0.60305272]
["bitfinex-derivatives","BTCF0:USTF0",1754879281961,1.77733,121560.0,121550.0,0.63469187]
["bitfinex-derivatives","BTCF0:USTF0",1754879282153,2.67453,121560.0,121550.0,1.40271153]
["bitfinex-derivatives","BTCF0:USTF0",1754879282352,2.67553,121560.0,121550.0,1.33224153]
["bitfinex-derivatives","BTCF0:USTF0",1754879282562,1.77833,121560.0,121550.0,1.44413422]
["bitfinex-derivatives","BTCF0:USTF0",1754879282959,2.24266,121560.0,121550.0,1.80493422]
["bitfinex-derivatives","BTCF0:USTF0",1754879283154,2.08385,121560.0,121550.0,1.49398422]
["bitfinex-derivatives","BTCF0:USTF0",1754879283363,1.18885,121560.0,121550.0,1.85478422]
["bitfinex-derivatives","BTCF0:USTF0",1754879283666,2.08985,121560.0,121550.0,1.99398422]
["bitfinex-derivatives","BTCF0:USTF0",1754879283863,2.31953,121560.0,121550.0,1.94413422]
["bitfinex-derivatives","BTCF0:USTF0",1754879284061,2.31753,121560.0,121550.0,1.94413422]
["bitfinex-derivatives","BTCF0:USTF0",1754879284255,2.31745,121560.0,121550.0,1.94413422]
["bitfinex-derivatives","BTCF0:USTF0",1754879284862,2.67825,121560.0,121550.0,1.70295422]
["bitfinex-derivatives","BTCF0:USTF0",1754879285069,2.67825,121560.0,121550.0,1.5601299]
["bitfinex-derivatives","BTCF0:USTF0",1754879285461,2.67825,121560.0,121550.0,0.86258024]
["bitfinex-derivatives","BTCF0:USTF0",1754879285970,2.67425,121560.0,121550.0,0.86258024]
["bitfinex-derivatives","BTCF0:USTF0",1754879286166,2.98626575,121560.0,121550.0,0.81538504]
["bitfinex-derivatives","BTCF0:USTF0",1754879286867,2.98588575,121560.0,121550.0,0.69010518]
["bitfinex-derivatives","BTCF0:USTF0",1754879287371,2.98588575,121560.0,121550.0,0.8135498]
["bitfinex-derivatives","BTCF0:USTF0",1754879287669,2.98580575,121560.0,121550.0,0.77212711]
["bitfinex-derivatives","BTCF0:USTF0",1754879287857,2.67375,121560.0,121550.0,0.67240697]
["bitfinex-derivatives","BTCF0:USTF0",1754879288063,2.67385,121560.0,121550.0,0.67250697]
["bitfinex-derivatives","BTCF0:USTF0",1754879288957,2.67377,121560.0,121550.0,0.67250697]
["bitfinex-derivatives","BTCF0:USTF0",1754879289161,2.838306,121560.0,121550.0,0.17224836]
["bitfinex-derivatives","BTCF0:USTF0",1754879289568,2.838306,121560.0,121550.0,0.2387624]
["bitfinex-derivatives","BTCF0:USTF0",1754879291065,1.72766,121560.0,121550.0,0.87032968]
["bitfinex-derivatives","BTCF0:USTF0",1754879291266,2.62386,121560.0,121550.0,0.87032968]
["bitfinex-derivatives","BTCF0:USTF0",1754879291459,2.62386,121560.0,121550.0,0.82512968]
["bitfinex-derivatives","BTCF0:USTF0",1754879291662,2.62386,121560.0,121550.0,0.72538829]
["bitfinex-derivatives","BTCF0:USTF0",1754879292265,2.62386,121560.0,121550.0,1.75398315]
["bitfinex-derivatives","BTCF0:USTF0",1754879292765,2.62386,121560.0,121550.0,1.68025315]
["bitfinex-derivatives","BTCF0:USTF0",1754879292974,2.62374,121560.0,121550.0,0.77468829]
["bitfinex-derivatives","BTCF0:USTF0",1754879293860,2.62374,121560.0,121550.0,0.91751261]
["bitfinex-derivatives","BTCF0:USTF0",1754879294068,1.72766,121560.0,121550.0,0.91751261]
["bitfinex-derivatives","BTCF0:USTF0",1754879294265,2.6237,121560.0,121550.0,1.07833261]
["bitfinex-derivatives","BTCF0:USTF0",1754879294771,2.62354,121560.0,121550.0,1.15206261]
["bitfinex-derivatives","BTCF0:USTF0",1754879294961,1.13718,121560.0,121550.0,2.25760747]
["bitfinex-derivatives","BTCF0:USTF0",1754879295167,2.03298,121560.0,121550.0,2.25760747]
["bitfinex-derivatives","BTCF0:USTF0",1754879295370,2.03298,121560.0,121550.0,2.56962322]
["bitfinex-derivatives","BTCF0:USTF0",1754879295371,1.05492686,121560.0,121550.0,2.56962322]
["bitfinex-derivatives","BTCF0:USTF0",1754879295572,1.81843372,121560.0,121550.0,2.4267989]
["bitfinex-derivatives","BTCF0:USTF0",1754879295769,1.10541132,121560.0,121550.0,2.4267989]
["bitfinex-derivatives","BTCF0:USTF0",1754879295974,7.998e-05,121570.0,121560.0,0.28385]
["bitfinex-derivatives","BTCF0:USTF0",1754879296273,0.89579998,121570.0,121560.0,1.28987939]
["bitfinex-derivatives","BTCF0:USTF0",1754879296468,7.998e-05,121570.0,121560.0,0.91328918]
["bitfinex-derivatives","BTCF0:USTF0",1754879296665,0.89575998,121570.0,121560.0,0.99555646]
["bitfinex-derivatives","BTCF0:USTF0",1754879297270,0.89575998,121570.0,121560.0,1.49755646]
["bitfinex-derivatives","BTCF0:USTF0",1754879297465,0.89585998,121570.0,121560.0,1.49765646]
["bitfinex-derivatives","BTCF0:USTF0",1754879297669,0.89573998,121570.0,121560.0,1.49765646]
["bitfinex-derivatives","BTCF0:USTF0",1754879297872,0.89573998,121570.0,121560.0,1.64007867]
["bitfinex-derivatives","BTCF0:USTF0",1754879298274,0.89573998,121570.0,121560.0,1.64107867]
["bitfinex-derivatives","BTCF0:USTF0",1754879298573,0.89573998,121570.0,121560.0,1.49865646]
["bitfinex-derivatives","BTCF0:USTF0",1754879299271,0.89573998,121570.0,121560.0,1.87324667]
["bitfinex-derivatives","BTCF0:USTF0",1754879299569,0.81348684,121570.0,121560.0,2.47314667]
["bitfinex-derivatives","BTCF0:USTF0",1754879299770,1.18363,121590.0,121560.0,2.47314667]
["bitfinex-derivatives","BTCF0:USTF0",1754879299974,1.18363,121590.0,121580.0,0.52387586]
["bitfinex-derivatives","BTCF0:USTF0",1754879300178,2.07883,121590.0,121580.0,0.52387586]
["bitfinex-derivatives","BTCF0:USTF0",1754879300372,1.18363,121590.0,121580.0,0.69437903]
["bitfinex-derivatives","BTCF0:USTF0",1754879300571,2.07879,121590.0,121580.0,0.72944434]
["bitfinex-derivatives","BTCF0:USTF0",1754879300778,1.18373,121590.0,121580.0,1.64007338]
["bitfinex-derivatives","BTCF0:USTF0",1754879301078,2.07877,121590.0,121580.0,1.37682304]
["bitfinex-derivatives","BTCF0:USTF0",1754879301376,1.18373,121590.0,121580.0,1.73762304]
["bitfinex-derivatives","BTCF0:USTF0",1754879301572,2.07873,121590.0,121580.0,2.09514684]
["bitfinex-derivatives","BTCF0:USTF0",1754879301973,2.03182,121590.0,121580.0,2.47173705]
["bitfinex-derivatives","BTCF0:USTF0",1754879302173,1.1369,121590.0,121580.0,2.47273705]
["bitfinex-derivatives","BTCF0:USTF0",1754879302474,2.03378,121590.0,121580.0,2.61521325]
["bitfinex-derivatives","BTCF0:USTF0",1754879302874,2.03178,121590.0,121580.0,2.61521325]
["bitfinex-derivatives","BTCF0:USTF0",1754879303180,2.03278,121590.0,121580.0,2.61421325]
["bitfinex-derivatives","BTCF0:USTF0",1754879303876,1.1295842,121590.0,121580.0,2.57172581]
["bitfinex-derivatives","BTCF0:USTF0",1754879304079,0.77082266,121590.0,121580.0,2.57172581]
["bitfinex-derivatives","BTCF0:USTF0",1754879304274,1.58316409,121590.0,121580.0,2.47373705]
["bitfinex-derivatives","BTCF0:USTF0",1754879304580,1.41868695,121590.0,121580.0,2.47473705]
["bitfinex-derivatives","BTCF0:USTF0",1754879304781,1.33646838,121590.0,121580.0,2.47473705]
["bitfinex-derivatives","BTCF0:USTF0",1754879304980,1.25426025,121590.0,121580.0,2.6610031]
["bitfinex-derivatives","BTCF0:USTF0",1754879305777,1.25414025,121590.0,121580.0,2.6610031]
["bitfinex-derivatives","BTCF0:USTF0",1754879306082,0.3608,121640.0,121610.0,0.33209966]
["bitfinex-derivatives","BTCF0:USTF0",1754879306281,0.40763,121630.0,121610.0,0.19814641]
["bitfinex-derivatives","BTCF0:USTF0",1754879306581,0.04683,121620.0,121610.0,0.72426272]
["bitfinex-derivatives","BTCF0:USTF0",1754879306778,0.94095,121620.0,121610.0,0.8065097]
["bitfinex-derivatives","BTCF0:USTF0",1754879306983,0.04683,121620.0,121610.0,0.91046268]
["bitfinex-derivatives","BTCF0:USTF0",1754879307184,0.94101,121620.0,121610.0,0.8107097]
["bitfinex-derivatives","BTCF0:USTF0",1754879307693,0.94101,121620.0,121610.0,1.3107097]
["bitfinex-derivatives","BTCF0:USTF0",1754879308481,0.04693,121620.0,121610.0,1.41056268]
["bitfinex-derivatives","BTCF0:USTF0",1754879308685,0.94081,121620.0,121610.0,1.41056268]
["bitfinex-derivatives","BTCF0:USTF0",1754879309383,0.94081,121620.0,121610.0,1.3107097]
["bitfinex-derivatives","BTCF0:USTF0",1754879309785,0.94281,121620.0,121610.0,1.3107097]
["bitfinex-derivatives","BTCF0:USTF0",1754879310289,0.0021,121620.0,121610.0,1.4751657]
["bitfinex-derivatives","BTCF0:USTF0",1754879310583,0.89562,121620.0,121610.0,1.4751657]
["bitfinex-derivatives","BTCF0:USTF0",1754879310887,0.94245,121620.0,121610.0,1.8359657]
["bitfinex-derivatives","BTCF0:USTF0",1754879311088,0.04893,121620.0,121610.0,1.8359657]
["bitfinex-derivatives","BTCF0:USTF0",1754879311387,0.89554,121620.0,121610.0,1.6359657]
["bitfinex-derivatives","BTCF0:USTF0",1754879312085,0.0021,121620.0,121610.0,1.82223175]
["bitfinex-derivatives","BTCF0:USTF0",1754879312485,0.0021,121620.0,121610.0,1.82228964]
["bitfinex-derivatives","BTCF0:USTF0",1754879312791,0.89526,121620.0,121610.0,1.82228964]
["bitfinex-derivatives","BTCF0:USTF0",1754879313082,0.89526,121620.0,121610.0,1.81818964]
["bitfinex-derivatives","BTCF0:USTF0",1754879313283,0.89526,121620.0,121610.0,1.71766034]
["bitfinex-derivatives","BTCF0:USTF0",1754879313590,0.0021,121620.0,121610.0,1.71766034]
["bitfinex-derivatives","BTCF0:USTF0",1754879314090,0.0021,121620.0,121610.0,1.33192359]
["bitfinex-derivatives","BTCF0:USTF0",1754879314291,0.0021,121620.0,121610.0,1.47393066]
["bitfinex-derivatives","BTCF0:USTF0",1754879314485,0.89506,121620.0,121610.0,1.47393066]
["bitfinex-derivatives","BTCF0:USTF0",1754879314687,0.0021,121620.0,121610.0,1.47393066]
["bitfinex-derivatives","BTCF0:USTF0",1754879314885,0.89502,121620.0,121610.0,1.47393066]
["bitfinex-derivatives","BTCF0:USTF0",1754879315086,0.94185,121620.0,121610.0,1.33192359]
["bitfinex-derivatives","BTCF0:USTF0",1754879315292,0.04893,121620.0,121610.0,1.16676759]
["bitfinex-derivatives","BTCF0:USTF0",1754879315590,0.94173,121620.0,121610.0,1.16676759]
["bitfinex-derivatives","BTCF0:USTF0",1754879315988,0.94173,121620.0,121610.0,1.30877466]
["bitfinex-derivatives","BTCF0:USTF0",1754879316394,0.29143,121620.0,121610.0,1.30812707]
["bitfinex-derivatives","BTCF0:USTF0",1754879316687,0.0021,121620.0,121610.0,2.24227944]
["bitfinex-derivatives","BTCF0:USTF0",1754879317789,0.0021,121620.0,121610.0,1.86568923]
["bitfinex-derivatives","BTCF0:USTF0",1754879317984,0.0021,121620.0,121610.0,2.24227944]
["bitfinex-derivatives","BTCF0:USTF0",1754879318386,0.0021,121620.0,121610.0,2.10027237]
["bitfinex-derivatives","BTCF0:USTF0",1754879318693,0.0021,121620.0,121610.0,2.24214667]
["bitfinex-derivatives","BTCF0:USTF0",1754879319086,0.04970666,121650.0,121620.0,0.37659021]
["bitfinex-derivatives","BTCF0:USTF0",1754879319286,0.3608,121640.0,121620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754879319592,1.25288,121640.0,121620.0,0.58403434]
["bitfinex-derivatives","BTCF0:USTF0",1754879319791,1.25288,121640.0,121620.0,0.66626103]
["bitfinex-derivatives","BTCF0:USTF0",1754879320189,1.25288,121640.0,121620.0,0.73176349]
["bitfinex-derivatives","BTCF0:USTF0",1754879320388,0.89218,121640.0,121620.0,0.73286349]
["bitfinex-derivatives","BTCF0:USTF0",1754879320793,0.0001,121640.0,121620.0,0.73286349]
["bitfinex-derivatives","BTCF0:USTF0",1754879321295,0.94155,121640.0,121620.0,0.73286349]
["bitfinex-derivatives","BTCF0:USTF0",1754879321800,1.56034021,121630.0,121620.0,0.37206349]
["bitfinex-derivatives","BTCF0:USTF0",1754879321996,1.02950021,121630.0,121620.0,0.37106349]
["bitfinex-derivatives","BTCF0:USTF0",1754879322291,0.21912,121610.0,121580.0,0.18626605]
["bitfinex-derivatives","BTCF0:USTF0",1754879322496,1.02950021,121590.0,121580.0,0.18626605]
["bitfinex-derivatives","BTCF0:USTF0",1754879322697,1.02950021,121590.0,121580.0,0.39124576]
["bitfinex-derivatives","BTCF0:USTF0",1754879322902,1.02850021,121590.0,121580.0,0.39124576]
["bitfinex-derivatives","BTCF0:USTF0",1754879323100,0.64991,121590.0,121580.0,0.29684971]
["bitfinex-derivatives","BTCF0:USTF0",1754879323302,1.54145,121590.0,121580.0,0.29702243]
["bitfinex-derivatives","BTCF0:USTF0",1754879323498,1.91804021,121590.0,121580.0,0.29702243]
["bitfinex-derivatives","BTCF0:USTF0",1754879323697,1.91804021,121590.0,121580.0,0.20815243]
["bitfinex-derivatives","BTCF0:USTF0",1754879324097,1.91804021,121590.0,121580.0,0.79802243]
["bitfinex-derivatives","BTCF0:USTF0",1754879324298,1.91804021,121590.0,121580.0,0.79902243]
["bitfinex-derivatives","BTCF0:USTF0",1754879324504,1.91804021,121590.0,121580.0,0.70715243]
["bitfinex-derivatives","BTCF0:USTF0",1754879324704,1.02660021,121590.0,121580.0,0.70715243]
["bitfinex-derivatives","BTCF0:USTF0",1754879324906,1.91800021,121590.0,121580.0,0.70715243]
["bitfinex-derivatives","BTCF0:USTF0",1754879325506,1.91780021,121590.0,121580.0,0.70715243]
["bitfinex-derivatives","BTCF0:USTF0",1754879325698,1.91780021,121590.0,121580.0,0.79902243]
["bitfinex-derivatives","BTCF0:USTF0",1754879326005,1.54121,121590.0,121580.0,0.79702243]
["bitfinex-derivatives","BTCF0:USTF0",1754879326205,0.65001,121590.0,121580.0,0.79702243]
["bitfinex-derivatives","BTCF0:USTF0",1754879326402,1.54113,121590.0,121580.0,0.79702243]
["bitfinex-derivatives","BTCF0:USTF0",1754879326597,1.91872021,121590.0,121580.0,0.70515243]
["bitfinex-derivatives","BTCF0:USTF0",1754879326802,1.91972021,121590.0,121580.0,0.70515243]
["bitfinex-derivatives","BTCF0:USTF0",1754879327005,0.65101,121590.0,121580.0,0.70515243]
["bitfinex-derivatives","BTCF0:USTF0",1754879327206,1.54205,121590.0,121580.0,0.79702243]
["bitfinex-derivatives","BTCF0:USTF0",1754879328108,1.54205,121590.0,121580.0,0.89661975]
["bitfinex-derivatives","BTCF0:USTF0",1754879328298,0.94075,121590.0,121580.0,0.94391975]
["bitfinex-derivatives","BTCF0:USTF0",1754879328505,1.30127,121590.0,121580.0,0.84432243]
["bitfinex-derivatives","BTCF0:USTF0",1754879329307,0.89068,121590.0,121580.0,1.44244264]
["bitfinex-derivatives","BTCF0:USTF0",1754879329512,0.16029788,121600.0,121590.0,0.22137]
["bitfinex-derivatives","BTCF0:USTF0",1754879329702,1.03104788,121600.0,121590.0,0.22137]
["bitfinex-derivatives","BTCF0:USTF0",1754879330006,1.40763809,121600.0,121590.0,0.12290797]
["bitfinex-derivatives","BTCF0:USTF0",1754879330204,0.90187022,121600.0,121560.0,0.42837293]
["bitfinex-derivatives","BTCF0:USTF0",1754879330403,1.09819021,121570.0,121560.0,0.61463898]
["bitfinex-derivatives","BTCF0:USTF0",1754879330710,1.98873021,121570.0,121560.0,0.81978717]
["bitfinex-derivatives","BTCF0:USTF0",1754879331096,2.03834021,121570.0,121560.0,0.81978717]
["bitfinex-derivatives","BTCF0:USTF0",1754879331301,2.03834021,121570.0,121560.0,0.8198642]
["bitfinex-derivatives","BTCF0:USTF0",1754879331501,2.10933021,121570.0,121560.0,0.63359815]
["bitfinex-derivatives","BTCF0:USTF0",1754879331714,2.10733021,121570.0,121560.0,0.63359815]
["bitfinex-derivatives","BTCF0:USTF0",1754879331901,2.27684021,121570.0,121560.0,0.34760831]
["bitfinex-derivatives","BTCF0:USTF0",1754879332104,2.27684021,121570.0,121560.0,0.84760831]
["bitfinex-derivatives","BTCF0:USTF0",1754879332404,2.27684021,121570.0,121560.0,0.70522522]
["bitfinex-derivatives","BTCF0:USTF0",1754879332907,0.01843,121560.0,121540.0,0.18319873]
["bitfinex-derivatives","BTCF0:USTF0",1754879333113,2.00662021,121550.0,121540.0,0.18319873]
["bitfinex-derivatives","BTCF0:USTF0",1754879333303,1.11672021,121550.0,121540.0,0.1645091]
["bitfinex-derivatives","BTCF0:USTF0",1754879333503,2.00672021,121550.0,121540.0,0.24676961]
["bitfinex-derivatives","BTCF0:USTF0",1754879333904,1.11672021,121550.0,121540.0,0.24685118]
["bitfinex-derivatives","BTCF0:USTF0",1754879334213,1.11672021,121550.0,121540.0,0.22842118]
["bitfinex-derivatives","BTCF0:USTF0",1754879334511,2.00664021,121550.0,121540.0,0.22842118]
["bitfinex-derivatives","BTCF0:USTF0",1754879335310,2.00664021,121550.0,121540.0,0.23252118]
["bitfinex-derivatives","BTCF0:USTF0",1754879335514,2.00644021,121550.0,121540.0,0.73252118]
["bitfinex-derivatives","BTCF0:USTF0",1754879335813,2.00644021,121550.0,121540.0,0.71034448]
["bitfinex-derivatives","BTCF0:USTF0",1754879336110,2.00640021,121550.0,121540.0,0.71034448]
["bitfinex-derivatives","BTCF0:USTF0",1754879336313,2.00740021,121550.0,121540.0,0.71034448]
["bitfinex-derivatives","BTCF0:USTF0",1754879336510,2.47195221,121550.0,121540.0,0.71034448]
["bitfinex-derivatives","BTCF0:USTF0",1754879337417,2.17179221,121550.0,121540.0,0.91712934]
["bitfinex-derivatives","BTCF0:USTF0",1754879337615,2.00724021,121550.0,121540.0,0.91712934]
["bitfinex-derivatives","BTCF0:USTF0",1754879337814,2.00724021,121550.0,121540.0,0.77464623]
["bitfinex-derivatives","BTCF0:USTF0",1754879339014,2.00700021,121550.0,121540.0,0.77464623]
["bitfinex-derivatives","BTCF0:USTF0",1754879339516,2.00688021,121550.0,121540.0,0.77464623]
["bitfinex-derivatives","BTCF0:USTF0",1754879339716,2.00692021,121550.0,121540.0,0.77464623]
["bitfinex-derivatives","BTCF0:USTF0",1754879340211,1.28227221,121550.0,121540.0,0.77464623]
["bitfinex-derivatives","BTCF0:USTF0",1754879340413,2.45292221,121550.0,121510.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1754879340712,1.09819021,121520.0,121510.0,0.23107013]
["bitfinex-derivatives","BTCF0:USTF0",1754879340907,1.98733021,121520.0,121510.0,0.12421709]
["bitfinex-derivatives","BTCF0:USTF0",1754879341108,1.98729021,121520.0,121510.0,0.20649114]
["bitfinex-derivatives","BTCF0:USTF0",1754879341405,1.98729021,121520.0,121510.0,0.206573]
["bitfinex-derivatives","BTCF0:USTF0",1754879341810,1.99029021,121520.0,121510.0,0.206573]
["bitfinex-derivatives","BTCF0:USTF0",1754879342011,1.99029021,121520.0,121510.0,0.253873]
["bitfinex-derivatives","BTCF0:USTF0",1754879342209,1.10129021,121520.0,121510.0,0.206573]
["bitfinex-derivatives","BTCF0:USTF0",1754879342515,1.10629021,121520.0,121510.0,0.74088108]
["bitfinex-derivatives","BTCF0:USTF0",1754879342912,0.7297,121520.0,121510.0,0.78818108]
["bitfinex-derivatives","BTCF0:USTF0",1754879343121,1.10429021,121520.0,121510.0,0.78818108]
["bitfinex-derivatives","BTCF0:USTF0",1754879343312,1.99301021,121520.0,121510.0,0.74088108]
["bitfinex-derivatives","BTCF0:USTF0",1754879343623,1.99297021,121520.0,121510.0,0.78818108]
["bitfinex-derivatives","BTCF0:USTF0",1754879344518,0.7277,121520.0,121510.0,0.78818108]
["bitfinex-derivatives","BTCF0:USTF0",1754879344918,1.6161,121520.0,121510.0,0.78818108]
["bitfinex-derivatives","BTCF0:USTF0",1754879345113,1.6171,121520.0,121510.0,0.74088108]
["bitfinex-derivatives","BTCF0:USTF0",1754879345312,1.26688222,121520.0,121510.0,0.68926825]
["bitfinex-derivatives","BTCF0:USTF0",1754879345519,1.26888222,121520.0,121510.0,0.77566261]
["bitfinex-derivatives","BTCF0:USTF0",1754879345718,2.15320222,121520.0,121510.0,0.77566261]
["bitfinex-derivatives","BTCF0:USTF0",1754879345924,1.56788222,121520.0,121510.0,0.77566261]
["bitfinex-derivatives","BTCF0:USTF0",1754879346113,1.56588222,121520.0,121510.0,0.56915116]
["bitfinex-derivatives","BTCF0:USTF0",1754879346421,1.56788222,121520.0,121490.0,0.03381047]
["bitfinex-derivatives","BTCF0:USTF0",1754879346724,1.09819021,121500.0,121490.0,0.12348964]
["bitfinex-derivatives","BTCF0:USTF0",1754879346913,1.09829021,121500.0,121490.0,0.12348964]
["bitfinex-derivatives","BTCF0:USTF0",1754879347117,1.26290621,121500.0,121490.0,0.12348964]
["bitfinex-derivatives","BTCF0:USTF0",1754879347317,1.26290621,121500.0,121490.0,0.20999465]
["bitfinex-derivatives","BTCF0:USTF0",1754879347515,1.93949642,121500.0,121490.0,0.77589635]
["bitfinex-derivatives","BTCF0:USTF0",1754879347721,1.93949642,121500.0,121470.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1754879348021,1.09819021,121480.0,121470.0,0.03517221]
["bitfinex-derivatives","BTCF0:USTF0",1754879348210,1.85862,121480.0,121470.0,0.24014894]
["bitfinex-derivatives","BTCF0:USTF0",1754879348616,1.85862,121480.0,121470.0,0.24424894]
["bitfinex-derivatives","BTCF0:USTF0",1754879348816,1.85862,121480.0,121470.0,0.74434244]
["bitfinex-derivatives","BTCF0:USTF0",1754879349018,1.85862,121480.0,121470.0,0.74534244]
["bitfinex-derivatives","BTCF0:USTF0",1754879349323,1.85862,121480.0,121470.0,0.74124244]
["bitfinex-derivatives","BTCF0:USTF0",1754879349617,1.86162,121480.0,121470.0,0.74024244]
["bitfinex-derivatives","BTCF0:USTF0",1754879349817,2.74934,121480.0,121470.0,0.74024244]
["bitfinex-derivatives","BTCF0:USTF0",1754879350119,3.12693021,121480.0,121470.0,0.74024244]
["bitfinex-derivatives","BTCF0:USTF0",1754879350418,2.40390822,121480.0,121470.0,0.74024244]
["bitfinex-derivatives","BTCF0:USTF0",1754879350623,2.40390822,121480.0,121470.0,0.70934346]
["bitfinex-derivatives","BTCF0:USTF0",1754879350922,3.59142822,121480.0,121470.0,0.69128218]
["bitfinex-derivatives","BTCF0:USTF0",1754879351115,2.70390822,121480.0,121470.0,0.69128218]
["bitfinex-derivatives","BTCF0:USTF0",1754879351517,3.59130822,121480.0,121470.0,0.69128218]
["bitfinex-derivatives","BTCF0:USTF0",1754879351720,2.70390822,121480.0,121470.0,0.69128218]
["bitfinex-derivatives","BTCF0:USTF0",1754879351924,3.59134822,121480.0,121470.0,0.56861336]
["bitfinex-derivatives","BTCF0:USTF0",1754879352122,3.62517877,121480.0,121470.0,0.20371336]
["bitfinex-derivatives","BTCF0:USTF0",1754879352421,2.70390822,121480.0,121470.0,0.20781336]
["bitfinex-derivatives","BTCF0:USTF0",1754879352818,3.59126822,121480.0,121470.0,0.20781336]
["bitfinex-derivatives","BTCF0:USTF0",1754879353020,2.70390822,121480.0,121470.0,0.20781336]
["bitfinex-derivatives","BTCF0:USTF0",1754879353319,2.02631801,121480.0,121470.0,0.20781336]
["bitfinex-derivatives","BTCF0:USTF0",1754879353625,3.59010822,121480.0,121470.0,0.20371336]
["bitfinex-derivatives","BTCF0:USTF0",1754879353926,3.59310822,121480.0,121470.0,0.20371336]
["bitfinex-derivatives","BTCF0:USTF0",1754879354521,2.70590822,121480.0,121470.0,0.20371336]
["bitfinex-derivatives","BTCF0:USTF0",1754879355027,3.59302822,121480.0,121470.0,0.20371336]
["bitfinex-derivatives","BTCF0:USTF0",1754879355422,3.29302822,121480.0,121470.0,0.20371336]
["bitfinex-derivatives","BTCF0:USTF0",1754879355620,2.40590822,121480.0,121470.0,0.20371336]
["bitfinex-derivatives","BTCF0:USTF0",1754879355820,2.75163801,121480.0,121470.0,0.20371336]
["bitfinex-derivatives","BTCF0:USTF0",1754879356125,2.75163801,121480.0,121470.0,0.24983336]
["bitfinex-derivatives","BTCF0:USTF0",1754879356423,2.40590822,121480.0,121470.0,0.20371336]
["bitfinex-derivatives","BTCF0:USTF0",1754879356622,3.29274822,121480.0,121470.0,0.20371336]
["bitfinex-derivatives","BTCF0:USTF0",1754879358127,2.40590822,121480.0,121470.0,0.20371336]
["bitfinex-derivatives","BTCF0:USTF0",1754879358422,2.70590822,121480.0,121470.0,0.20371336]
["bitfinex-derivatives","BTCF0:USTF0",1754879358625,3.59246822,121480.0,121470.0,0.20371336]
["bitfinex-derivatives","BTCF0:USTF0",1754879359221,0.3608,121460.0,121440.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754879359422,1.62375021,121450.0,121440.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754879359620,0.73739021,121450.0,121440.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754879359829,0.90207021,121450.0,121440.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754879360021,1.78831021,121450.0,121440.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754879360423,1.78831021,121450.0,121440.0,0.04620813]
["bitfinex-derivatives","BTCF0:USTF0",1754879360624,1.78831021,121450.0,121440.0,0.54620813]
["bitfinex-derivatives","BTCF0:USTF0",1754879360827,1.78831021,121450.0,121440.0,0.50008813]
["bitfinex-derivatives","BTCF0:USTF0",1754879361025,1.78831021,121450.0,121440.0,0.56593792]
["bitfinex-derivatives","BTCF0:USTF0",1754879361619,0.1646695,121440.0,121400.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1754879361924,0.73739021,121410.0,121400.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1754879362129,1.24686,121410.0,121400.0,0.40079817]
["bitfinex-derivatives","BTCF0:USTF0",1754879362327,1.24686,121410.0,121400.0,0.43489366]
["bitfinex-derivatives","BTCF0:USTF0",1754879362527,1.24686,121410.0,121400.0,1.01725241]
["bitfinex-derivatives","BTCF0:USTF0",1754879362831,1.24686,121410.0,121400.0,1.01732839]
["bitfinex-derivatives","BTCF0:USTF0",1754879362832,0.3609,121410.0,121400.0,1.01732839]
["bitfinex-derivatives","BTCF0:USTF0",1754879363036,0.3609,121410.0,121400.0,1.3939186]
["bitfinex-derivatives","BTCF0:USTF0",1754879363331,0.3608,121420.0,121400.0,2.2235546]
["bitfinex-derivatives","BTCF0:USTF0",1754879363524,0.3608,121420.0,121410.0,0.65315021]
["bitfinex-derivatives","BTCF0:USTF0",1754879363831,1.24668,121420.0,121410.0,0.71906898]
["bitfinex-derivatives","BTCF0:USTF0",1754879364032,1.24668,121420.0,121410.0,0.46663926]
["bitfinex-derivatives","BTCF0:USTF0",1754879364229,1.24664,121420.0,121410.0,0.54900819]
["bitfinex-derivatives","BTCF0:USTF0",1754879364531,1.49836,121430.0,121410.0,0.63324819]
["bitfinex-derivatives","BTCF0:USTF0",1754879364727,1.49846,121430.0,121420.0,0.65315021]
["bitfinex-derivatives","BTCF0:USTF0",1754879364928,1.13766,121430.0,121420.0,0.65315021]
["bitfinex-derivatives","BTCF0:USTF0",1754879365134,1.06266,121430.0,121420.0,0.77633273]
["bitfinex-derivatives","BTCF0:USTF0",1754879365333,1.6675,121470.0,121420.0,1.68830009]
["bitfinex-derivatives","BTCF0:USTF0",1754879365527,1.49856,121470.0,121460.0,0.42271021]
["bitfinex-derivatives","BTCF0:USTF0",1754879365726,2.02324,121470.0,121460.0,0.42271021]
["bitfinex-derivatives","BTCF0:USTF0",1754879366028,2.02324,121470.0,121460.0,0.54589273]
["bitfinex-derivatives","BTCF0:USTF0",1754879366224,2.02324,121470.0,121460.0,0.62824809]
["bitfinex-derivatives","BTCF0:USTF0",1754879366623,2.38404,121470.0,121460.0,0.25165788]
["bitfinex-derivatives","BTCF0:USTF0",1754879366827,2.62735,121470.0,121460.0,0.25175788]
["bitfinex-derivatives","BTCF0:USTF0",1754879367027,2.62935,121470.0,121460.0,0.20563788]
["bitfinex-derivatives","BTCF0:USTF0",1754879367431,2.68015,121470.0,121460.0,0.20563788]
["bitfinex-derivatives","BTCF0:USTF0",1754879368235,1.79467,121470.0,121460.0,0.70563788]
["bitfinex-derivatives","BTCF0:USTF0",1754879368436,2.67963,121470.0,121460.0,0.70563788]
["bitfinex-derivatives","BTCF0:USTF0",1754879368729,1.14276,121470.0,121460.0,1.12834809]
["bitfinex-derivatives","BTCF0:USTF0",1754879368932,1.7202,121470.0,121460.0,0.70973788]
["bitfinex-derivatives","BTCF0:USTF0",1754879369134,1.79467,121470.0,121460.0,0.70973788]
["bitfinex-derivatives","BTCF0:USTF0",1754879369439,2.67947,121470.0,121460.0,0.70973788]
["bitfinex-derivatives","BTCF0:USTF0",1754879370031,1.79467,121470.0,121460.0,0.70973788]
["bitfinex-derivatives","BTCF0:USTF0",1754879370328,2.67927,121470.0,121460.0,0.70973788]
["bitfinex-derivatives","BTCF0:USTF0",1754879370530,2.67923,121470.0,121460.0,0.70973788]
["bitfinex-derivatives","BTCF0:USTF0",1754879370725,1.79467,121470.0,121460.0,0.70973788]
["bitfinex-derivatives","BTCF0:USTF0",1754879370933,2.67915,121470.0,121460.0,0.70973788]
["bitfinex-derivatives","BTCF0:USTF0",1754879371243,2.67915,121470.0,121460.0,0.70563788]
["bitfinex-derivatives","BTCF0:USTF0",1754879372135,1.79467,121470.0,121460.0,0.70563788]
["bitfinex-derivatives","BTCF0:USTF0",1754879372336,2.67895,121470.0,121460.0,0.70563788]
["bitfinex-derivatives","BTCF0:USTF0",1754879373634,2.67883,121470.0,121460.0,0.70563788]
["bitfinex-derivatives","BTCF0:USTF0",1754879373929,2.67855,121470.0,121460.0,0.70563788]
["bitfinex-derivatives","BTCF0:USTF0",1754879374136,3.05506021,121470.0,121460.0,0.70973788]
["bitfinex-derivatives","BTCF0:USTF0",1754879374639,1.79467,121470.0,121460.0,0.70973788]
["bitfinex-derivatives","BTCF0:USTF0",1754879374835,2.67835,121470.0,121460.0,0.70973788]
["bitfinex-derivatives","BTCF0:USTF0",1754879375043,1.79467,121470.0,121460.0,0.70973788]
["bitfinex-derivatives","BTCF0:USTF0",1754879375642,2.67827,121470.0,121460.0,0.70973788]
["bitfinex-derivatives","BTCF0:USTF0",1754879376140,2.67819,121470.0,121460.0,0.70973788]
["bitfinex-derivatives","BTCF0:USTF0",1754879376342,1.79467,121470.0,121460.0,0.70973788]
["bitfinex-derivatives","BTCF0:USTF0",1754879376744,2.67799,121470.0,121460.0,0.70973788]
["bitfinex-derivatives","BTCF0:USTF0",1754879377641,1.79467,121470.0,121460.0,0.70973788]
["bitfinex-derivatives","BTCF0:USTF0",1754879377837,2.67779,121470.0,121460.0,0.70973788]
["bitfinex-derivatives","BTCF0:USTF0",1754879378038,1.79467,121470.0,121460.0,0.70973788]
["bitfinex-derivatives","BTCF0:USTF0",1754879378643,2.67771,121470.0,121460.0,0.70973788]
["bitfinex-derivatives","BTCF0:USTF0",1754879379743,1.79467,121470.0,121460.0,0.70973788]
["bitfinex-derivatives","BTCF0:USTF0",1754879379947,2.67763,121470.0,121460.0,0.70973788]
["bitfinex-derivatives","BTCF0:USTF0",1754879380835,2.17126021,121470.0,121460.0,0.45238252]
["bitfinex-derivatives","BTCF0:USTF0",1754879381042,3.05374021,121470.0,121460.0,0.37738252]
["bitfinex-derivatives","BTCF0:USTF0",1754879381238,1.79467,121470.0,121460.0,0.50130042]
["bitfinex-derivatives","BTCF0:USTF0",1754879381745,3.05362021,121470.0,121460.0,0.50130042]
["bitfinex-derivatives","BTCF0:USTF0",1754879382748,2.33591621,121470.0,121460.0,0.15130042]
["bitfinex-derivatives","BTCF0:USTF0",1754879383053,0.23643,121450.0,121440.0,0.10033698]
["bitfinex-derivatives","BTCF0:USTF0",1754879383351,2.21666021,121450.0,121440.0,0.3062199]
["bitfinex-derivatives","BTCF0:USTF0",1754879383545,0.07158,121440.0,121420.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1754879383741,1.67514,121430.0,121420.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1754879383943,1.6751,121430.0,121420.0,0.55755779]
["bitfinex-derivatives","BTCF0:USTF0",1754879384151,1.31436,121430.0,121420.0,0.64408603]
["bitfinex-derivatives","BTCF0:USTF0",1754879384650,1.31436,121430.0,121420.0,1.00160292]
["bitfinex-derivatives","BTCF0:USTF0",1754879384948,1.31436,121430.0,121420.0,1.14529492]
["bitfinex-derivatives","BTCF0:USTF0",1754879385536,1.31436,121430.0,121420.0,1.00160292]
["bitfinex-derivatives","BTCF0:USTF0",1754879386453,1.2427,121430.0,121420.0,1.00160292]
["bitfinex-derivatives","BTCF0:USTF0",1754879386753,0.43248,121430.0,121420.0,1.00460292]
["bitfinex-derivatives","BTCF0:USTF0",1754879386951,1.31388,121430.0,121420.0,1.00460292]
["bitfinex-derivatives","BTCF0:USTF0",1754879387151,0.43248,121430.0,121420.0,1.00460292]
["bitfinex-derivatives","BTCF0:USTF0",1754879387449,1.2433,121430.0,121420.0,1.37919313]
["bitfinex-derivatives","BTCF0:USTF0",1754879387844,1.2433,121430.0,121420.0,1.00260292]
["bitfinex-derivatives","BTCF0:USTF0",1754879388150,1.31488,121430.0,121420.0,1.07639188]
["bitfinex-derivatives","BTCF0:USTF0",1754879388350,1.31588,121430.0,121420.0,1.07539188]
["bitfinex-derivatives","BTCF0:USTF0",1754879388745,1.31588,121430.0,121420.0,0.90363188]
["bitfinex-derivatives","BTCF0:USTF0",1754879389644,1.31588,121430.0,121420.0,1.07539188]
["bitfinex-derivatives","BTCF0:USTF0",1754879389849,1.31588,121430.0,121420.0,1.14527188]
["bitfinex-derivatives","BTCF0:USTF0",1754879390849,0.3629,121430.0,121420.0,1.52186209]
["bitfinex-derivatives","BTCF0:USTF0",1754879391148,0.88286,121430.0,121420.0,1.52186209]
["bitfinex-derivatives","BTCF0:USTF0",1754879391349,0.88286,121430.0,121420.0,1.37819313]
["bitfinex-derivatives","BTCF0:USTF0",1754879391548,0.88286,121430.0,121420.0,1.00160292]
["bitfinex-derivatives","BTCF0:USTF0",1754879392949,0.88282,121430.0,121420.0,1.00160292]
["bitfinex-derivatives","BTCF0:USTF0",1754879393151,0.0021,121430.0,121420.0,1.83954202]
["bitfinex-derivatives","BTCF0:USTF0",1754879393344,0.3608,121440.0,121430.0,0.29152]
["bitfinex-derivatives","BTCF0:USTF0",1754879393755,0.3608,121450.0,121430.0,0.12282187]
["bitfinex-derivatives","BTCF0:USTF0",1754879394149,0.88024,121440.0,121430.0,0.20517723]
["bitfinex-derivatives","BTCF0:USTF0",1754879394345,0.3608,121450.0,121430.0,0.87328744]
["bitfinex-derivatives","BTCF0:USTF0",1754879394550,0.88212,121440.0,121430.0,0.87338744]
["bitfinex-derivatives","BTCF0:USTF0",1754879394953,0.88212,121440.0,121430.0,0.49679723]
["bitfinex-derivatives","BTCF0:USTF0",1754879395255,0.88412,121440.0,121430.0,1.47393633]
["bitfinex-derivatives","BTCF0:USTF0",1754879396049,0.88012,121440.0,121430.0,1.47393633]
["bitfinex-derivatives","BTCF0:USTF0",1754879396356,0.88012,121440.0,121430.0,1.37338744]
["bitfinex-derivatives","BTCF0:USTF0",1754879396757,1.20487818,121470.0,121450.0,0.29152]
["bitfinex-derivatives","BTCF0:USTF0",1754879396953,0.3608,121460.0,121450.0,0.10050247]
["bitfinex-derivatives","BTCF0:USTF0",1754879397144,0.3608,121460.0,121450.0,0.46566862]
["bitfinex-derivatives","BTCF0:USTF0",1754879397349,1.31194,121460.0,121450.0,0.44750117]
["bitfinex-derivatives","BTCF0:USTF0",1754879397551,1.31194,121460.0,121450.0,0.49738117]
["bitfinex-derivatives","BTCF0:USTF0",1754879397852,1.31194,121460.0,121450.0,0.59788364]
["bitfinex-derivatives","BTCF0:USTF0",1754879398058,1.31194,121460.0,121450.0,0.49748117]
["bitfinex-derivatives","BTCF0:USTF0",1754879398260,0.43238,121460.0,121450.0,0.99748117]
["bitfinex-derivatives","BTCF0:USTF0",1754879398559,1.31174,121460.0,121450.0,0.99748117]
["bitfinex-derivatives","BTCF0:USTF0",1754879398859,0.95086,121460.0,121450.0,0.99748117]
["bitfinex-derivatives","BTCF0:USTF0",1754879399157,0.95286,121460.0,121450.0,0.99748117]
["bitfinex-derivatives","BTCF0:USTF0",1754879399352,0.95286,121460.0,121450.0,1.14115013]
["bitfinex-derivatives","BTCF0:USTF0",1754879399552,0.95386,121460.0,121450.0,1.14115013]
["bitfinex-derivatives","BTCF0:USTF0",1754879399953,0.07458,121460.0,121450.0,1.14115013]
["bitfinex-derivatives","BTCF0:USTF0",1754879400154,0.95374,121460.0,121450.0,1.14115013]
["bitfinex-derivatives","BTCF0:USTF0",1754879400364,0.003,121460.0,121450.0,1.87854034]
["bitfinex-derivatives","BTCF0:USTF0",1754879400657,0.87941762,121460.0,121450.0,1.87854034]
["bitfinex-derivatives","BTCF0:USTF0",1754879401052,0.87941762,121460.0,121450.0,1.73487138]
["bitfinex-derivatives","BTCF0:USTF0",1754879401462,0.87941762,121460.0,121450.0,1.73897138]
["bitfinex-derivatives","BTCF0:USTF0",1754879401753,0.87925762,121460.0,121450.0,1.92523743]
["bitfinex-derivatives","BTCF0:USTF0",1754879402458,0.87780585,121460.0,121450.0,1.92523743]
["bitfinex-derivatives","BTCF0:USTF0",1754879403260,1.13339818,121470.0,121460.0,0.29152]
["bitfinex-derivatives","BTCF0:USTF0",1754879403458,2.08315818,121470.0,121460.0,0.43514432]
["bitfinex-derivatives","BTCF0:USTF0",1754879403653,1.20487818,121470.0,121460.0,0.31687229]
["bitfinex-derivatives","BTCF0:USTF0",1754879403856,2.08517818,121470.0,121460.0,0.39920731]
["bitfinex-derivatives","BTCF0:USTF0",1754879404361,2.08307818,121470.0,121460.0,0.42752868]
["bitfinex-derivatives","BTCF0:USTF0",1754879404858,2.08307818,121470.0,121460.0,1.14084396]
["bitfinex-derivatives","BTCF0:USTF0",1754879405255,2.08507818,121470.0,121460.0,1.14084396]
["bitfinex-derivatives","BTCF0:USTF0",1754879405455,1.94636839,121470.0,121460.0,0.84932396]
["bitfinex-derivatives","BTCF0:USTF0",1754879405661,2.82624839,121470.0,121460.0,0.84932396]
["bitfinex-derivatives","BTCF0:USTF0",1754879405856,2.82624839,121470.0,121460.0,0.70588868]
["bitfinex-derivatives","BTCF0:USTF0",1754879406255,2.82624839,121470.0,121460.0,0.70998868]
["bitfinex-derivatives","BTCF0:USTF0",1754879406560,2.82624839,121470.0,121460.0,0.50218569]
["bitfinex-derivatives","BTCF0:USTF0",1754879406762,2.82624839,121470.0,121460.0,0.68863353]
["bitfinex-derivatives","BTCF0:USTF0",1754879407162,2.60401748,121470.0,121460.0,0.68863353]
["bitfinex-derivatives","BTCF0:USTF0",1754879407851,1.89079348,121470.0,121460.0,0.50218569]
["bitfinex-derivatives","BTCF0:USTF0",1754879408056,1.89079348,121470.0,121460.0,0.40770569]
["bitfinex-derivatives","BTCF0:USTF0",1754879408057,3.06825348,121470.0,121460.0,0.40770569]
["bitfinex-derivatives","BTCF0:USTF0",1754879408257,2.19089348,121470.0,121460.0,0.40770569]
["bitfinex-derivatives","BTCF0:USTF0",1754879408459,1.81430327,121470.0,121460.0,0.41180569]
["bitfinex-derivatives","BTCF0:USTF0",1754879408663,2.19089348,121470.0,121460.0,0.41180569]
["bitfinex-derivatives","BTCF0:USTF0",1754879408865,3.06813348,121470.0,121460.0,0.41180569]
["bitfinex-derivatives","BTCF0:USTF0",1754879409061,2.19089348,121470.0,121460.0,0.41180569]
["bitfinex-derivatives","BTCF0:USTF0",1754879409268,3.06805348,121470.0,121460.0,0.41180569]
["bitfinex-derivatives","BTCF0:USTF0",1754879409563,2.76805348,121470.0,121460.0,0.41180569]
["bitfinex-derivatives","BTCF0:USTF0",1754879409859,1.89089348,121470.0,121460.0,0.41180569]
["bitfinex-derivatives","BTCF0:USTF0",1754879410060,2.76805348,121470.0,121460.0,0.41180569]
["bitfinex-derivatives","BTCF0:USTF0",1754879410663,2.76805348,121470.0,121460.0,0.55523315]
["bitfinex-derivatives","BTCF0:USTF0",1754879411262,3.06805348,121470.0,121460.0,0.55523315]
["bitfinex-derivatives","BTCF0:USTF0",1754879411859,3.06805348,121470.0,121460.0,0.55113315]
["bitfinex-derivatives","BTCF0:USTF0",1754879413760,3.06805348,121470.0,121460.0,0.40770569]
["bitfinex-derivatives","BTCF0:USTF0",1754879414160,2.27320668,121470.0,121460.0,0.40770569]
["bitfinex-derivatives","BTCF0:USTF0",1754879414468,3.07560498,121470.0,121450.0,0.14350628]
["bitfinex-derivatives","BTCF0:USTF0",1754879414763,3.07560498,121470.0,121430.0,0.18644539]
["bitfinex-derivatives","BTCF0:USTF0",1754879414764,0.98435781,121460.0,121440.0,0.14342746]
["bitfinex-derivatives","BTCF0:USTF0",1754879414969,0.90204791,121450.0,121430.0,0.18644539]
["bitfinex-derivatives","BTCF0:USTF0",1754879415155,1.19631392,121440.0,121410.0,0.06591877]
["bitfinex-derivatives","BTCF0:USTF0",1754879415357,1.09819021,121420.0,121400.0,0.27567181]
["bitfinex-derivatives","BTCF0:USTF0",1754879415569,2.75119021,121410.0,121400.0,0.27567181]
["bitfinex-derivatives","BTCF0:USTF0",1754879415771,2.75138478,121410.0,121400.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1754879415970,1.87538478,121410.0,121400.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1754879416168,2.75122478,121410.0,121400.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1754879416562,2.75122478,121410.0,121400.0,0.55162]
["bitfinex-derivatives","BTCF0:USTF0",1754879416968,1.87538478,121410.0,121400.0,0.55162]
["bitfinex-derivatives","BTCF0:USTF0",1754879417165,2.75102478,121410.0,121400.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1754879417765,1.87538478,121410.0,121400.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1754879417962,2.75198478,121410.0,121400.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1754879418862,2.91672078,121410.0,121400.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1754879419074,2.91652078,121410.0,121400.0,0.56945614]
["bitfinex-derivatives","BTCF0:USTF0",1754879420673,2.75178478,121410.0,121400.0,0.56945614]
["bitfinex-derivatives","BTCF0:USTF0",1754879420969,1.49979457,121410.0,121400.0,0.84334614]
["bitfinex-derivatives","BTCF0:USTF0",1754879421168,2.75142478,121410.0,121400.0,0.56945614]
["bitfinex-derivatives","BTCF0:USTF0",1754879421673,2.91616078,121410.0,121400.0,0.56945614]
["bitfinex-derivatives","BTCF0:USTF0",1754879422274,2.91616078,121410.0,121400.0,0.76057491]
["bitfinex-derivatives","BTCF0:USTF0",1754879422766,2.99851548,121410.0,121400.0,0.71305491]
["bitfinex-derivatives","BTCF0:USTF0",1754879422972,2.91616078,121410.0,121400.0,0.56945614]
["bitfinex-derivatives","BTCF0:USTF0",1754879423563,2.91616078,121410.0,121400.0,0.75613029]
["bitfinex-derivatives","BTCF0:USTF0",1754879424974,2.99851558,121410.0,121400.0,0.56945614]
["bitfinex-derivatives","BTCF0:USTF0",1754879425275,2.99775558,121410.0,121400.0,0.56945614]
["bitfinex-derivatives","BTCF0:USTF0",1754879425670,2.99763558,121410.0,121400.0,0.56945614]
["bitfinex-derivatives","BTCF0:USTF0",1754879426578,2.99763558,121410.0,121400.0,0.56845614]
["bitfinex-derivatives","BTCF0:USTF0",1754879426579,2.42347558,121410.0,121400.0,0.56845614]
["bitfinex-derivatives","BTCF0:USTF0",1754879426772,3.29871558,121410.0,121400.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1754879427168,2.04212078,121410.0,121400.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1754879427369,2.12447548,121410.0,121400.0,0.69077415]
["bitfinex-derivatives","BTCF0:USTF0",1754879427581,2.99839548,121410.0,121400.0,0.69077415]
["bitfinex-derivatives","BTCF0:USTF0",1754879428176,0.082362,121400.0,121390.0,0.06641881]
["bitfinex-derivatives","BTCF0:USTF0",1754879428381,0.83841084,121400.0,121390.0,0.06641881]
["bitfinex-derivatives","BTCF0:USTF0",1754879428678,1.00316284,121400.0,121390.0,0.07051881]
["bitfinex-derivatives","BTCF0:USTF0",1754879428874,1.87672284,121400.0,121390.0,0.07051881]
["bitfinex-derivatives","BTCF0:USTF0",1754879429276,1.42273063,121400.0,121390.0,0.11803881]
["bitfinex-derivatives","BTCF0:USTF0",1754879429472,1.42273063,121400.0,121390.0,0.57051881]
["bitfinex-derivatives","BTCF0:USTF0",1754879429676,1.88168284,121400.0,121390.0,0.57051881]
["bitfinex-derivatives","BTCF0:USTF0",1754879429876,1.00816284,121400.0,121390.0,0.50420043]
["bitfinex-derivatives","BTCF0:USTF0",1754879430376,1.88156284,121400.0,121390.0,0.50420043]
["bitfinex-derivatives","BTCF0:USTF0",1754879430876,0.92580084,121400.0,121390.0,0.50420043]
["bitfinex-derivatives","BTCF0:USTF0",1754879431077,1.88152274,121400.0,121390.0,0.50420043]
["bitfinex-derivatives","BTCF0:USTF0",1754879431381,1.80204084,121400.0,121390.0,0.50420043]
["bitfinex-derivatives","BTCF0:USTF0",1754879431679,1.88440274,121400.0,121390.0,0.50420043]
["bitfinex-derivatives","BTCF0:USTF0",1754879433881,1.88440274,121400.0,121390.0,0.73235224]
["bitfinex-derivatives","BTCF0:USTF0",1754879434280,1.50781253,121400.0,121390.0,0.73235224]
["bitfinex-derivatives","BTCF0:USTF0",1754879434474,1.88440274,121400.0,121390.0,0.73235224]
["bitfinex-derivatives","BTCF0:USTF0",1754879434777,1.80164084,121400.0,121390.0,0.73235224]
["bitfinex-derivatives","BTCF0:USTF0",1754879434980,1.01116284,121400.0,121390.0,0.73235224]
["bitfinex-derivatives","BTCF0:USTF0",1754879435181,0.0823687,121390.0,121380.0,0.25376223]
["bitfinex-derivatives","BTCF0:USTF0",1754879435380,0.0823755,121380.0,121370.0,0.28628955]
["bitfinex-derivatives","BTCF0:USTF0",1754879435574,1.69222571,121380.0,121370.0,0.28628955]
["bitfinex-derivatives","BTCF0:USTF0",1754879435881,1.85700171,121380.0,121370.0,0.43394451]
["bitfinex-derivatives","BTCF0:USTF0",1754879436086,1.85700171,121380.0,121370.0,0.00439971]
["bitfinex-derivatives","BTCF0:USTF0",1754879436384,1.85710311,121380.0,121370.0,0.00439971]
["bitfinex-derivatives","BTCF0:USTF0",1754879436676,1.85706311,121380.0,121370.0,0.55100971]
["bitfinex-derivatives","BTCF0:USTF0",1754879437178,0.3610014,121380.0,121370.0,0.78491971]
["bitfinex-derivatives","BTCF0:USTF0",1754879437386,1.2350814,121380.0,121370.0,0.95086087]
["bitfinex-derivatives","BTCF0:USTF0",1754879438074,0.3630014,121380.0,121370.0,1.22387207]
["bitfinex-derivatives","BTCF0:USTF0",1754879438275,0.3650014,121380.0,121370.0,1.21977207]
["bitfinex-derivatives","BTCF0:USTF0",1754879438474,1.2368814,121380.0,121370.0,1.13738279]
["bitfinex-derivatives","BTCF0:USTF0",1754879438673,1.2369214,121380.0,121370.0,1.21977207]
["bitfinex-derivatives","BTCF0:USTF0",1754879438874,0.3650014,121380.0,121370.0,1.21977207]
["bitfinex-derivatives","BTCF0:USTF0",1754879439275,1.2368014,121380.0,121370.0,1.21977207]
["bitfinex-derivatives","BTCF0:USTF0",1754879439473,0.3900111,121430.0,121380.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1754879439677,1.35286,121430.0,121420.0,0.28204116]
["bitfinex-derivatives","BTCF0:USTF0",1754879439879,1.13864,121430.0,121420.0,0.64284116]
["bitfinex-derivatives","BTCF0:USTF0",1754879440080,1.13864,121430.0,121420.0,1.30228445]
["bitfinex-derivatives","BTCF0:USTF0",1754879440384,0.86127,121430.0,121420.0,1.60228445]
["bitfinex-derivatives","BTCF0:USTF0",1754879440684,2.02146418,121430.0,121420.0,0.7967871]
["bitfinex-derivatives","BTCF0:USTF0",1754879440881,2.02152418,121430.0,121420.0,0.7968871]
["bitfinex-derivatives","BTCF0:USTF0",1754879441070,2.40011439,121430.0,121420.0,0.5269333]
["bitfinex-derivatives","BTCF0:USTF0",1754879441273,1.52863439,121430.0,121420.0,0.36099214]
["bitfinex-derivatives","BTCF0:USTF0",1754879441581,2.76083439,121430.0,121420.0,0.00019214]
["bitfinex-derivatives","BTCF0:USTF0",1754879441780,2.75883439,121430.0,121420.0,0.00019214]
["bitfinex-derivatives","BTCF0:USTF0",1754879441984,2.75859439,121430.0,121420.0,0.00019214]
["bitfinex-derivatives","BTCF0:USTF0",1754879442285,1.88743439,121430.0,121420.0,0.00019214]
["bitfinex-derivatives","BTCF0:USTF0",1754879442784,1.94669418,121430.0,121420.0,0.5269333]
["bitfinex-derivatives","BTCF0:USTF0",1754879442981,1.96977599,121430.0,121420.0,0.00019214]
["bitfinex-derivatives","BTCF0:USTF0",1754879443477,0.082349,121420.0,121390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754879443681,1.53604021,121410.0,121400.0,0.16594116]
["bitfinex-derivatives","BTCF0:USTF0",1754879443882,1.89684021,121410.0,121400.0,0.16594116]
["bitfinex-derivatives","BTCF0:USTF0",1754879444273,1.89684021,121410.0,121380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754879444582,1.60823021,121410.0,121400.0,0.16594116]
["bitfinex-derivatives","BTCF0:USTF0",1754879444884,1.82255021,121410.0,121400.0,0.17004116]
["bitfinex-derivatives","BTCF0:USTF0",1754879445182,1.89670021,121410.0,121400.0,0.17004116]
["bitfinex-derivatives","BTCF0:USTF0",1754879445382,1.89670021,121410.0,121400.0,0.16604116]
["bitfinex-derivatives","BTCF0:USTF0",1754879445682,1.89670021,121410.0,121400.0,0.66604116]
["bitfinex-derivatives","BTCF0:USTF0",1754879446084,1.89670021,121410.0,121400.0,0.66704116]
["bitfinex-derivatives","BTCF0:USTF0",1754879446983,1.53590021,121410.0,121400.0,0.67004116]
["bitfinex-derivatives","BTCF0:USTF0",1754879447180,0.28871,121410.0,121400.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1754879447377,0.28871,121410.0,121400.0,0.67004116]
["bitfinex-derivatives","BTCF0:USTF0",1754879447681,1.16087,121410.0,121400.0,0.66904116]
["bitfinex-derivatives","BTCF0:USTF0",1754879448077,1.16087,121410.0,121400.0,0.66604116]
["bitfinex-derivatives","BTCF0:USTF0",1754879448387,0.29271,121410.0,121400.0,0.66604116]
["bitfinex-derivatives","BTCF0:USTF0",1754879448687,1.15971,121410.0,121400.0,0.66604116]
["bitfinex-derivatives","BTCF0:USTF0",1754879448884,1.16171,121410.0,121400.0,0.66604116]
["bitfinex-derivatives","BTCF0:USTF0",1754879449385,1.16171,121410.0,121400.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1754879449580,1.16171,121410.0,121400.0,0.66604116]
["bitfinex-derivatives","BTCF0:USTF0",1754879449781,0.29171,121410.0,121400.0,0.66604116]
["bitfinex-derivatives","BTCF0:USTF0",1754879450085,1.16167,121410.0,121400.0,0.66604116]
["bitfinex-derivatives","BTCF0:USTF0",1754879450277,1.16067,121410.0,121400.0,0.66604116]
["bitfinex-derivatives","BTCF0:USTF0",1754879450477,1.89806021,121410.0,121400.0,0.66604116]
["bitfinex-derivatives","BTCF0:USTF0",1754879450777,1.52147,121410.0,121400.0,0.66604116]
["bitfinex-derivatives","BTCF0:USTF0",1754879450980,1.16267,121410.0,121400.0,0.66604116]
["bitfinex-derivatives","BTCF0:USTF0",1754879451179,1.03010021,121410.0,121400.0,0.66604116]
["bitfinex-derivatives","BTCF0:USTF0",1754879451381,1.89978021,121410.0,121400.0,0.66604116]
["bitfinex-derivatives","BTCF0:USTF0",1754879451579,0.29271,121410.0,121400.0,0.66604116]
["bitfinex-derivatives","BTCF0:USTF0",1754879451781,1.16211,121410.0,121400.0,0.66604116]
["bitfinex-derivatives","BTCF0:USTF0",1754879452283,0.05286,121410.0,121400.0,1.23240088]
["bitfinex-derivatives","BTCF0:USTF0",1754879452485,0.0041,121410.0,121400.0,1.60899109]
["bitfinex-derivatives","BTCF0:USTF0",1754879452681,0.87334,121410.0,121400.0,1.60899109]
["bitfinex-derivatives","BTCF0:USTF0",1754879452885,0.8733,121410.0,121400.0,1.60899109]
["bitfinex-derivatives","BTCF0:USTF0",1754879453077,0.0041,121410.0,121400.0,1.60899109]
["bitfinex-derivatives","BTCF0:USTF0",1754879453284,0.87318,121410.0,121400.0,1.60899109]
["bitfinex-derivatives","BTCF0:USTF0",1754879453685,0.87118,121410.0,121400.0,1.60899109]
["bitfinex-derivatives","BTCF0:USTF0",1754879453886,0.87318,121410.0,121400.0,1.60899109]
["bitfinex-derivatives","BTCF0:USTF0",1754879454181,0.87318,121410.0,121400.0,1.23240088]
["bitfinex-derivatives","BTCF0:USTF0",1754879454386,0.92194,121410.0,121400.0,1.23240088]
["bitfinex-derivatives","BTCF0:USTF0",1754879454587,0.91974,121410.0,121400.0,1.23240088]
["bitfinex-derivatives","BTCF0:USTF0",1754879454787,0.05086,121410.0,121400.0,1.23240088]
["bitfinex-derivatives","BTCF0:USTF0",1754879454989,0.9197,121410.0,121400.0,1.23240088]
["bitfinex-derivatives","BTCF0:USTF0",1754879455189,0.91962,121410.0,121400.0,1.23650088]
["bitfinex-derivatives","BTCF0:USTF0",1754879455387,0.91958,121410.0,121400.0,1.23650088]
["bitfinex-derivatives","BTCF0:USTF0",1754879455591,0.91858,121410.0,121400.0,1.23650088]
["bitfinex-derivatives","BTCF0:USTF0",1754879455792,0.91958,121410.0,121400.0,1.23650088]
["bitfinex-derivatives","BTCF0:USTF0",1754879457197,0.9195,121410.0,121400.0,1.23650088]
["bitfinex-derivatives","BTCF0:USTF0",1754879457398,0.9195,121410.0,121400.0,1.23630088]
["bitfinex-derivatives","BTCF0:USTF0",1754879457693,1.53558021,121410.0,121400.0,0.62309079]
["bitfinex-derivatives","BTCF0:USTF0",1754879457889,1.53558021,121410.0,121400.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1754879457890,1.97874051,121410.0,121400.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1754879458195,1.97862051,121410.0,121400.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1754879458597,1.11036051,121410.0,121400.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1754879458900,1.97848051,121410.0,121400.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1754879459095,1.27509651,121410.0,121400.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1754879459291,0.3709855,121390.0,121380.0,6.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754879459491,2.25476021,121390.0,121380.0,6.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754879459898,2.25468021,121390.0,121380.0,6.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754879460198,1.87815,121390.0,121380.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1754879460493,1.02610021,121390.0,121380.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1754879460689,1.89390021,121390.0,121380.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1754879460896,1.89382021,121390.0,121380.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1754879461195,1.89382021,121390.0,121380.0,0.00216506]
["bitfinex-derivatives","BTCF0:USTF0",1754879461602,1.02610021,121390.0,121380.0,0.50216506]
["bitfinex-derivatives","BTCF0:USTF0",1754879461806,1.51711,121390.0,121380.0,0.87913622]
["bitfinex-derivatives","BTCF0:USTF0",1754879462005,1.51811,121390.0,121380.0,0.87913622]
["bitfinex-derivatives","BTCF0:USTF0",1754879462304,1.51811,121390.0,121380.0,1.07275786]
["bitfinex-derivatives","BTCF0:USTF0",1754879462305,0.86862,121390.0,121380.0,1.07275786]
["bitfinex-derivatives","BTCF0:USTF0",1754879462502,0.86862,121390.0,121380.0,1.07075786]
["bitfinex-derivatives","BTCF0:USTF0",1754879462704,1.51791,121390.0,121380.0,1.07075786]
["bitfinex-derivatives","BTCF0:USTF0",1754879463303,0.65051,121390.0,121380.0,1.07075786]
["bitfinex-derivatives","BTCF0:USTF0",1754879463606,1.51779,121390.0,121380.0,1.07075786]
["bitfinex-derivatives","BTCF0:USTF0",1754879463998,1.02710021,121390.0,121380.0,0.50016506]
["bitfinex-derivatives","BTCF0:USTF0",1754879464194,1.89426021,121390.0,121380.0,0.50016506]
["bitfinex-derivatives","BTCF0:USTF0",1754879464404,0.65051,121390.0,121380.0,0.71119506]
["bitfinex-derivatives","BTCF0:USTF0",1754879464599,1.15675,121390.0,121380.0,0.9466746]
["bitfinex-derivatives","BTCF0:USTF0",1754879465398,1.51755,121390.0,121380.0,0.9466746]
["bitfinex-derivatives","BTCF0:USTF0",1754879465601,0.65051,121390.0,121380.0,0.9466746]
["bitfinex-derivatives","BTCF0:USTF0",1754879465806,0.0011,121390.0,121380.0,1.89043428]
["bitfinex-derivatives","BTCF0:USTF0",1754879466105,2.0065,121390.0,121380.0,1.15304407]
["bitfinex-derivatives","BTCF0:USTF0",1754879466403,2.00646,121390.0,121380.0,1.51384407]
["bitfinex-derivatives","BTCF0:USTF0",1754879467804,1.51625021,121390.0,121380.0,0.87352407]
["bitfinex-derivatives","BTCF0:USTF0",1754879468009,2.67008021,121390.0,121380.0,0.8768746]
["bitfinex-derivatives","BTCF0:USTF0",1754879468607,1.78753,121390.0,121380.0,0.9496546]
["bitfinex-derivatives","BTCF0:USTF0",1754879468806,2.29305,121390.0,121380.0,0.9496546]
["bitfinex-derivatives","BTCF0:USTF0",1754879469107,1.13866,121390.0,121380.0,1.51620514]
["bitfinex-derivatives","BTCF0:USTF0",1754879469311,2.00486,121390.0,121380.0,1.52030514]
["bitfinex-derivatives","BTCF0:USTF0",1754879469510,1.13966,121390.0,121380.0,1.52030514]
["bitfinex-derivatives","BTCF0:USTF0",1754879469712,1.13966,121390.0,121380.0,1.89689535]
["bitfinex-derivatives","BTCF0:USTF0",1754879469713,2.00582,121390.0,121380.0,1.89689535]
["bitfinex-derivatives","BTCF0:USTF0",1754879470008,1.95574,121390.0,121380.0,1.89169535]
["bitfinex-derivatives","BTCF0:USTF0",1754879470211,1.33539884,121390.0,121380.0,1.81393198]
["bitfinex-derivatives","BTCF0:USTF0",1754879470509,1.33539884,121390.0,121380.0,2.19462219]
["bitfinex-derivatives","BTCF0:USTF0",1754879470510,1.33531884,121390.0,121380.0,2.19462219]
["bitfinex-derivatives","BTCF0:USTF0",1754879471012,1.33531884,121390.0,121380.0,2.19562219]
["bitfinex-derivatives","BTCF0:USTF0",1754879471214,0.46941884,121390.0,121380.0,2.19572219]
["bitfinex-derivatives","BTCF0:USTF0",1754879471404,1.33537884,121390.0,121380.0,2.19672219]
["bitfinex-derivatives","BTCF0:USTF0",1754879472611,1.33517884,121390.0,121380.0,2.19672219]
["bitfinex-derivatives","BTCF0:USTF0",1754879473512,1.33417884,121390.0,121380.0,2.19672219]
["bitfinex-derivatives","BTCF0:USTF0",1754879473714,1.33393884,121390.0,121380.0,2.19772219]
["bitfinex-derivatives","BTCF0:USTF0",1754879474416,0.46841884,121390.0,121380.0,2.19772219]
["bitfinex-derivatives","BTCF0:USTF0",1754879474616,1.33353884,121390.0,121380.0,1.89772219]
["bitfinex-derivatives","BTCF0:USTF0",1754879474913,1.33349884,121390.0,121380.0,1.89972219]
["bitfinex-derivatives","BTCF0:USTF0",1754879475112,1.33345884,121390.0,121380.0,1.89972219]
["bitfinex-derivatives","BTCF0:USTF0",1754879475307,1.32353692,121390.0,121380.0,1.89972219]
["bitfinex-derivatives","BTCF0:USTF0",1754879475706,0.45853692,121390.0,121380.0,2.19972219]
["bitfinex-derivatives","BTCF0:USTF0",1754879475906,1.32341692,121390.0,121380.0,2.19972219]
["bitfinex-derivatives","BTCF0:USTF0",1754879476310,0.45853692,121390.0,121380.0,1.91722219]
["bitfinex-derivatives","BTCF0:USTF0",1754879476501,1.32329692,121390.0,121380.0,1.91722219]
["bitfinex-derivatives","BTCF0:USTF0",1754879477610,1.32329692,121390.0,121380.0,2.06079911]
["bitfinex-derivatives","BTCF0:USTF0",1754879478413,0.74660692,121390.0,121380.0,1.2194409]
["bitfinex-derivatives","BTCF0:USTF0",1754879478709,1.61088692,121390.0,121380.0,0.8545409]
["bitfinex-derivatives","BTCF0:USTF0",1754879478916,1.61084692,121390.0,121380.0,0.8545409]
["bitfinex-derivatives","BTCF0:USTF0",1754879479316,1.61084692,121390.0,121380.0,0.71096398]
["bitfinex-derivatives","BTCF0:USTF0",1754879480013,1.61084692,121390.0,121380.0,0.85458431]
["bitfinex-derivatives","BTCF0:USTF0",1754879480611,1.61052692,121390.0,121380.0,0.85868431]
["bitfinex-derivatives","BTCF0:USTF0",1754879480817,1.61052692,121390.0,121380.0,0.71506398]
["bitfinex-derivatives","BTCF0:USTF0",1754879481117,1.61052692,121390.0,121380.0,0.49006398]
["bitfinex-derivatives","BTCF0:USTF0",1754879481316,1.48399713,121390.0,121380.0,0.28268148]
["bitfinex-derivatives","BTCF0:USTF0",1754879481506,0.28807,121380.0,121370.0,0.39712641]
["bitfinex-derivatives","BTCF0:USTF0",1754879481708,1.88926021,121380.0,121370.0,0.25350608]
["bitfinex-derivatives","BTCF0:USTF0",1754879481916,1.88922021,121380.0,121370.0,0.18146831]
["bitfinex-derivatives","BTCF0:USTF0",1754879482117,0.16479,121370.0,121350.0,8.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754879482306,0.90218021,121360.0,121350.0,8.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754879482510,0.52559,121360.0,121350.0,0.12400712]
["bitfinex-derivatives","BTCF0:USTF0",1754879482711,1.02857,121360.0,121350.0,0.17476712]
["bitfinex-derivatives","BTCF0:USTF0",1754879483120,0.52569,121360.0,121350.0,0.17476712]
["bitfinex-derivatives","BTCF0:USTF0",1754879483315,1.38921,121360.0,121350.0,0.17476712]
["bitfinex-derivatives","BTCF0:USTF0",1754879484128,1.38921,121360.0,121350.0,0.2392816]
["bitfinex-derivatives","BTCF0:USTF0",1754879484316,0.52569,121360.0,121350.0,0.2392816]
["bitfinex-derivatives","BTCF0:USTF0",1754879484516,1.38921,121360.0,121350.0,0.2392816]
["bitfinex-derivatives","BTCF0:USTF0",1754879484719,0.52669,121360.0,121350.0,0.2392816]
["bitfinex-derivatives","BTCF0:USTF0",1754879484919,1.39013,121360.0,121350.0,0.7392816]
["bitfinex-derivatives","BTCF0:USTF0",1754879485126,1.02925,121360.0,121350.0,0.7392816]
["bitfinex-derivatives","BTCF0:USTF0",1754879485617,0.16589,121360.0,121350.0,1.47667181]
["bitfinex-derivatives","BTCF0:USTF0",1754879485824,1.0192048,121360.0,121350.0,0.81758446]
["bitfinex-derivatives","BTCF0:USTF0",1754879486411,0.1560048,121360.0,121350.0,1.05352446]
["bitfinex-derivatives","BTCF0:USTF0",1754879486717,1.0190848,121360.0,121350.0,1.05352446]
["bitfinex-derivatives","BTCF0:USTF0",1754879486915,1.0191648,121360.0,121350.0,1.05352446]
["bitfinex-derivatives","BTCF0:USTF0",1754879487120,0.1560048,121360.0,121350.0,1.05352446]
["bitfinex-derivatives","BTCF0:USTF0",1754879487321,1.0190848,121360.0,121350.0,1.05352446]
["bitfinex-derivatives","BTCF0:USTF0",1754879488514,1.0190848,121360.0,121350.0,0.81758446]
["bitfinex-derivatives","BTCF0:USTF0",1754879488917,1.0190848,121360.0,121350.0,1.05352446]
["bitfinex-derivatives","BTCF0:USTF0",1754879490422,1.0190848,121360.0,121350.0,1.24027267]
["bitfinex-derivatives","BTCF0:USTF0",1754879490926,1.0190848,121360.0,121350.0,1.24437267]
["bitfinex-derivatives","BTCF0:USTF0",1754879491318,1.0190848,121360.0,121350.0,1.60517267]
["bitfinex-derivatives","BTCF0:USTF0",1754879491820,1.0190848,121360.0,121350.0,1.41842446]
["bitfinex-derivatives","BTCF0:USTF0",1754879493120,1.0190848,121360.0,121350.0,1.05762446]
["bitfinex-derivatives","BTCF0:USTF0",1754879493925,1.0190848,121360.0,121350.0,1.41842446]
["bitfinex-derivatives","BTCF0:USTF0",1754879494128,1.0190848,121360.0,121350.0,1.05762446]
["bitfinex-derivatives","BTCF0:USTF0",1754879495524,1.0190848,121360.0,121350.0,1.41432446]
["bitfinex-derivatives","BTCF0:USTF0",1754879495730,0.1560048,121360.0,121350.0,1.41432446]
["bitfinex-derivatives","BTCF0:USTF0",1754879495930,1.0176048,121360.0,121350.0,1.41432446]
["bitfinex-derivatives","BTCF0:USTF0",1754879496825,1.0176048,121360.0,121350.0,1.17838446]
["bitfinex-derivatives","BTCF0:USTF0",1754879497018,1.0176048,121360.0,121350.0,1.05581446]
["bitfinex-derivatives","BTCF0:USTF0",1754879497223,0.2685648,121360.0,121350.0,1.05581446]
["bitfinex-derivatives","BTCF0:USTF0",1754879497423,1.1298848,121360.0,121350.0,1.05581446]
["bitfinex-derivatives","BTCF0:USTF0",1754879497825,0.0011,121360.0,121350.0,1.79320467]
["bitfinex-derivatives","BTCF0:USTF0",1754879498126,0.0011,121360.0,121350.0,1.98000876]
["bitfinex-derivatives","BTCF0:USTF0",1754879498730,0.86226,121360.0,121350.0,1.98000876]
["bitfinex-derivatives","BTCF0:USTF0",1754879499922,1.02831,121360.0,121350.0,1.24261855]
["bitfinex-derivatives","BTCF0:USTF0",1754879500133,1.02731,121360.0,121350.0,1.24361855]
["bitfinex-derivatives","BTCF0:USTF0",1754879500333,1.02731,121360.0,121350.0,1.60441855]
["bitfinex-derivatives","BTCF0:USTF0",1754879500529,0.0001,121360.0,121350.0,1.98100876]
["bitfinex-derivatives","BTCF0:USTF0",1754879500830,0.86194,121360.0,121350.0,1.41661446]
["bitfinex-derivatives","BTCF0:USTF0",1754879501131,6.63e-05,121380.0,121370.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1754879501327,0.8606,121380.0,121370.0,1.36099021]
["bitfinex-derivatives","BTCF0:USTF0",1754879501530,0.86056,121380.0,121370.0,1.64955887]
["bitfinex-derivatives","BTCF0:USTF0",1754879501726,0.45843692,121390.0,121370.0,2.03194815]
["bitfinex-derivatives","BTCF0:USTF0",1754879501932,0.45843692,121390.0,121380.0,0.81218021]
["bitfinex-derivatives","BTCF0:USTF0",1754879502133,1.31887692,121390.0,121380.0,1.07498021]
["bitfinex-derivatives","BTCF0:USTF0",1754879502435,1.31897692,121390.0,121380.0,1.36364088]
["bitfinex-derivatives","BTCF0:USTF0",1754879502635,1.31897692,121390.0,121380.0,1.44603016]
["bitfinex-derivatives","BTCF0:USTF0",1754879502928,1.31897692,121390.0,121380.0,1.94603016]
["bitfinex-derivatives","BTCF0:USTF0",1754879503137,1.31893692,121390.0,121380.0,1.94603016]
["bitfinex-derivatives","BTCF0:USTF0",1754879503530,1.31893692,121390.0,121380.0,1.68323016]
["bitfinex-derivatives","BTCF0:USTF0",1754879503833,1.31893692,121390.0,121380.0,1.68423016]
["bitfinex-derivatives","BTCF0:USTF0",1754879504334,0.45853692,121390.0,121380.0,1.87003425]
["bitfinex-derivatives","BTCF0:USTF0",1754879504634,1.36566692,121390.0,121380.0,1.87103425]
["bitfinex-derivatives","BTCF0:USTF0",1754879505634,1.31837692,121390.0,121380.0,1.87513425]
["bitfinex-derivatives","BTCF0:USTF0",1754879506227,0.04739641,121410.0,121390.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1754879506532,0.21344641,121410.0,121400.0,0.81218021]
["bitfinex-derivatives","BTCF0:USTF0",1754879506735,1.07292641,121410.0,121400.0,0.81218021]
["bitfinex-derivatives","BTCF0:USTF0",1754879506935,1.07292641,121410.0,121400.0,0.55966501]
["bitfinex-derivatives","BTCF0:USTF0",1754879507132,0.04739641,121410.0,121400.0,1.29705522]
["bitfinex-derivatives","BTCF0:USTF0",1754879507335,0.00020641,121410.0,121400.0,1.54426354]
["bitfinex-derivatives","BTCF0:USTF0",1754879507533,0.04729,121440.0,121410.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1754879507733,0.04729,121440.0,121430.0,1.17289021]
["bitfinex-derivatives","BTCF0:USTF0",1754879507938,0.90645,121440.0,121430.0,1.17289021]
["bitfinex-derivatives","BTCF0:USTF0",1754879508140,0.90645,121440.0,121430.0,1.3785897]
["bitfinex-derivatives","BTCF0:USTF0",1754879508342,0.90633,121440.0,121430.0,1.3785897]
["bitfinex-derivatives","BTCF0:USTF0",1754879508526,0.85904,121440.0,121430.0,1.37867666]
["bitfinex-derivatives","BTCF0:USTF0",1754879508733,1.18598438,121450.0,121440.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1754879509037,1.99755438,121450.0,121440.0,0.93511763]
["bitfinex-derivatives","BTCF0:USTF0",1754879509228,1.99755438,121450.0,121440.0,1.09979763]
["bitfinex-derivatives","BTCF0:USTF0",1754879509427,2.04476438,121450.0,121440.0,1.24778522]
["bitfinex-derivatives","BTCF0:USTF0",1754879509738,2.04476438,121450.0,121440.0,1.08310522]
["bitfinex-derivatives","BTCF0:USTF0",1754879509937,2.04476438,121450.0,121440.0,1.58310522]
["bitfinex-derivatives","BTCF0:USTF0",1754879510338,0.90604438,121450.0,121440.0,1.58310522]
["bitfinex-derivatives","BTCF0:USTF0",1754879510634,0.04736438,121450.0,121440.0,1.58310522]
["bitfinex-derivatives","BTCF0:USTF0",1754879510839,7.438e-05,121450.0,121440.0,1.74778522]
["bitfinex-derivatives","BTCF0:USTF0",1754879511040,0.85847438,121450.0,121440.0,1.74778522]
["bitfinex-derivatives","BTCF0:USTF0",1754879511239,0.85947438,121450.0,121440.0,1.74778522]
["bitfinex-derivatives","BTCF0:USTF0",1754879511536,0.00107438,121450.0,121440.0,2.04778522]
["bitfinex-derivatives","BTCF0:USTF0",1754879511941,0.85831438,121450.0,121440.0,2.04778522]
["bitfinex-derivatives","BTCF0:USTF0",1754879512942,0.02007438,121450.0,121440.0,2.04978522]
["bitfinex-derivatives","BTCF0:USTF0",1754879513142,0.87811438,121450.0,121440.0,2.04978522]
["bitfinex-derivatives","BTCF0:USTF0",1754879513342,0.87807438,121450.0,121440.0,2.04978522]
["bitfinex-derivatives","BTCF0:USTF0",1754879513537,0.79575665,121450.0,121440.0,1.67319501]
["bitfinex-derivatives","BTCF0:USTF0",1754879513739,0.79575665,121450.0,121440.0,2.04978522]
["bitfinex-derivatives","BTCF0:USTF0",1754879514139,0.04739,121460.0,121450.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1754879514341,0.04729,121460.0,121450.0,0.81219021]
["bitfinex-derivatives","BTCF0:USTF0",1754879514541,0.04729,121460.0,121450.0,0.93631725]
["bitfinex-derivatives","BTCF0:USTF0",1754879514742,0.90485,121460.0,121450.0,1.01865227]
["bitfinex-derivatives","BTCF0:USTF0",1754879515447,0.90473,121460.0,121450.0,1.01865227]
["bitfinex-derivatives","BTCF0:USTF0",1754879515643,0.90473,121460.0,121450.0,1.51865227]
["bitfinex-derivatives","BTCF0:USTF0",1754879515839,0.90473,121460.0,121450.0,1.14206206]
["bitfinex-derivatives","BTCF0:USTF0",1754879516145,0.90461,121460.0,121450.0,1.14206206]
["bitfinex-derivatives","BTCF0:USTF0",1754879516339,0.28084,121460.0,121450.0,1.06736206]
["bitfinex-derivatives","BTCF0:USTF0",1754879516547,0.28084,121460.0,121450.0,1.14206206]
["bitfinex-derivatives","BTCF0:USTF0",1754879516846,1.13792,121460.0,121450.0,1.51865227]
["bitfinex-derivatives","BTCF0:USTF0",1754879517546,1.13892,121460.0,121450.0,1.51865227]
["bitfinex-derivatives","BTCF0:USTF0",1754879517944,1.14092,121460.0,121450.0,1.06736206]
["bitfinex-derivatives","BTCF0:USTF0",1754879518142,1.14092,121460.0,121450.0,1.14206206]
["bitfinex-derivatives","BTCF0:USTF0",1754879518343,1.13992,121460.0,121450.0,1.14206206]
["bitfinex-derivatives","BTCF0:USTF0",1754879518539,1.14392,121460.0,121450.0,1.14206206]
["bitfinex-derivatives","BTCF0:USTF0",1754879519341,0.28684,121460.0,121450.0,1.14616206]
["bitfinex-derivatives","BTCF0:USTF0",1754879519648,1.14364,121460.0,121450.0,1.14616206]
["bitfinex-derivatives","BTCF0:USTF0",1754879519847,0.28684,121460.0,121450.0,1.52275227]
["bitfinex-derivatives","BTCF0:USTF0",1754879520043,1.14328,121460.0,121450.0,1.52275227]
["bitfinex-derivatives","BTCF0:USTF0",1754879520246,0.28684,121460.0,121450.0,1.52275227]
["bitfinex-derivatives","BTCF0:USTF0",1754879520549,1.14328,121460.0,121450.0,1.14616206]
["bitfinex-derivatives","BTCF0:USTF0",1754879520750,1.14316,121460.0,121450.0,1.14616206]
["bitfinex-derivatives","BTCF0:USTF0",1754879521043,1.14312,121460.0,121450.0,1.14616206]
["bitfinex-derivatives","BTCF0:USTF0",1754879521246,1.14312,121460.0,121450.0,1.52275227]
["bitfinex-derivatives","BTCF0:USTF0",1754879521745,1.14312,121460.0,121450.0,1.14616206]
["bitfinex-derivatives","BTCF0:USTF0",1754879522341,0.05329,121460.0,121450.0,1.52275227]
["bitfinex-derivatives","BTCF0:USTF0",1754879522542,0.90929,121460.0,121450.0,1.52275227]
["bitfinex-derivatives","BTCF0:USTF0",1754879523345,0.862,121460.0,121450.0,1.52275227]
["bitfinex-derivatives","BTCF0:USTF0",1754879523649,0.86,121460.0,121450.0,1.68742426]
["bitfinex-derivatives","BTCF0:USTF0",1754879523849,0.04746553,121470.0,121450.0,1.87552426]
["bitfinex-derivatives","BTCF0:USTF0",1754879524045,0.04746553,121470.0,121460.0,0.73739021]
["bitfinex-derivatives","BTCF0:USTF0",1754879524344,0.28091553,121470.0,121460.0,0.73749021]
["bitfinex-derivatives","BTCF0:USTF0",1754879524547,0.28091553,121470.0,121460.0,0.93610777]
["bitfinex-derivatives","BTCF0:USTF0",1754879524752,1.13647553,121470.0,121460.0,1.01844279]
["bitfinex-derivatives","BTCF0:USTF0",1754879525350,1.13747553,121470.0,121460.0,1.01844279]
["bitfinex-derivatives","BTCF0:USTF0",1754879525648,1.13847553,121470.0,121460.0,1.01844279]
["bitfinex-derivatives","BTCF0:USTF0",1754879526250,1.07097553,121470.0,121460.0,1.01844279]
["bitfinex-derivatives","BTCF0:USTF0",1754879526451,0.90492553,121470.0,121460.0,1.01844279]
["bitfinex-derivatives","BTCF0:USTF0",1754879526853,0.04936553,121470.0,121460.0,1.01844279]
["bitfinex-derivatives","BTCF0:USTF0",1754879527054,0.90448553,121470.0,121460.0,1.01844279]
["bitfinex-derivatives","BTCF0:USTF0",1754879527350,0.90448553,121470.0,121460.0,1.78124279]
["bitfinex-derivatives","BTCF0:USTF0",1754879527351,0.90348553,121470.0,121460.0,1.78124279]
["bitfinex-derivatives","BTCF0:USTF0",1754879527650,0.85496,121470.0,121460.0,1.61039879]
["bitfinex-derivatives","BTCF0:USTF0",1754879527848,0.0454,121500.0,121460.0,1.87309879]
["bitfinex-derivatives","BTCF0:USTF0",1754879528049,0.280528,121500.0,121490.0,1.17262021]
["bitfinex-derivatives","BTCF0:USTF0",1754879528244,1.135368,121500.0,121490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754879528452,0.07303898,121500.0,121490.0,0.12351261]
["bitfinex-derivatives","BTCF0:USTF0",1754879528650,0.07303898,121500.0,121490.0,0.20584085]
["bitfinex-derivatives","BTCF0:USTF0",1754879528949,0.73748919,121500.0,121470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754879529143,1.45801,121490.0,121480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754879529345,1.45801,121490.0,121480.0,0.20535165]
["bitfinex-derivatives","BTCF0:USTF0",1754879529654,1.45793,121490.0,121480.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754879529855,0.60337,121490.0,121480.0,0.08660243]
["bitfinex-derivatives","BTCF0:USTF0",1754879530152,1.50325,121490.0,121480.0,0.21029478]
["bitfinex-derivatives","BTCF0:USTF0",1754879530551,1.50325,121490.0,121480.0,0.71029478]
["bitfinex-derivatives","BTCF0:USTF0",1754879530747,1.02536021,121490.0,121480.0,0.53660243]
["bitfinex-derivatives","BTCF0:USTF0",1754879530946,0.24396,121480.0,121460.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1754879531148,0.24396,121470.0,121460.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1754879531342,1.09824,121470.0,121460.0,0.25670857]
["bitfinex-derivatives","BTCF0:USTF0",1754879531550,1.74244,121470.0,121460.0,0.09141468]
["bitfinex-derivatives","BTCF0:USTF0",1754879531748,0.23486,121460.0,121450.0,7.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754879531949,0.59566,121460.0,121450.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1754879532249,1.060332,121460.0,121450.0,0.12801781]
["bitfinex-derivatives","BTCF0:USTF0",1754879532455,1.914372,121460.0,121450.0,0.12801781]
["bitfinex-derivatives","BTCF0:USTF0",1754879532646,1.914372,121460.0,121450.0,0.21034605]
["bitfinex-derivatives","BTCF0:USTF0",1754879532847,1.060332,121460.0,121450.0,0.21034605]
["bitfinex-derivatives","BTCF0:USTF0",1754879533042,1.060332,121460.0,121450.0,0.04842605]
["bitfinex-derivatives","BTCF0:USTF0",1754879533245,0.07294,121450.0,121420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754879533447,0.07294,121430.0,121410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754879533654,0.07294,121430.0,121420.0,0.16967349]
["bitfinex-derivatives","BTCF0:USTF0",1754879533848,0.92674,121430.0,121420.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1754879534259,0.92674,121430.0,121420.0,0.16975027]
["bitfinex-derivatives","BTCF0:USTF0",1754879534556,0.07304,121430.0,121420.0,1.23174906]
["bitfinex-derivatives","BTCF0:USTF0",1754879534761,0.0001,121430.0,121420.0,1.23174906]
["bitfinex-derivatives","BTCF0:USTF0",1754879534953,0.07304,121430.0,121420.0,1.23174906]
["bitfinex-derivatives","BTCF0:USTF0",1754879535150,0.92668,121430.0,121420.0,1.29877578]
["bitfinex-derivatives","BTCF0:USTF0",1754879535459,0.85374,121430.0,121420.0,1.29877578]
["bitfinex-derivatives","BTCF0:USTF0",1754879535857,0.0001,121430.0,121420.0,1.30287578]
["bitfinex-derivatives","BTCF0:USTF0",1754879536154,0.85362,121430.0,121420.0,1.30287578]
["bitfinex-derivatives","BTCF0:USTF0",1754879536353,0.07404,121460.0,121420.0,1.46748778]
["bitfinex-derivatives","BTCF0:USTF0",1754879536556,0.07404,121460.0,121450.0,0.57309]
["bitfinex-derivatives","BTCF0:USTF0",1754879536756,0.92748,121460.0,121450.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1754879537056,0.92744,121460.0,121450.0,0.77470423]
["bitfinex-derivatives","BTCF0:USTF0",1754879537261,0.07404,121460.0,121450.0,1.23363963]
["bitfinex-derivatives","BTCF0:USTF0",1754879537452,0.001,121460.0,121450.0,1.23363963]
["bitfinex-derivatives","BTCF0:USTF0",1754879537658,0.001,121460.0,121450.0,1.72963963]
["bitfinex-derivatives","BTCF0:USTF0",1754879537854,1.37681433,121460.0,121450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754879538056,2.59085433,121460.0,121450.0,0.41533]
["bitfinex-derivatives","BTCF0:USTF0",1754879538252,2.50852783,121460.0,121450.0,0.41533]
["bitfinex-derivatives","BTCF0:USTF0",1754879538458,1.65528783,121460.0,121450.0,0.41533]
["bitfinex-derivatives","BTCF0:USTF0",1754879538657,1.83089762,121460.0,121450.0,0.41533]
["bitfinex-derivatives","BTCF0:USTF0",1754879538962,1.66618562,121460.0,121450.0,0.41533]
["bitfinex-derivatives","BTCF0:USTF0",1754879539153,1.66628562,121460.0,121450.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1754879539459,1.66620562,121460.0,121450.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1754879539654,1.67020562,121460.0,121450.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1754879539852,2.04679583,121460.0,121450.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1754879540047,2.04679583,121460.0,121440.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1754879540048,0.01837006,121440.0,121420.0,0.0671035]
["bitfinex-derivatives","BTCF0:USTF0",1754879540259,1.87527021,121430.0,121420.0,0.0671035]
["bitfinex-derivatives","BTCF0:USTF0",1754879540455,1.49868,121430.0,121420.0,0.0671035]
["bitfinex-derivatives","BTCF0:USTF0",1754879541058,2.33998221,121430.0,121420.0,0.0671035]
["bitfinex-derivatives","BTCF0:USTF0",1754879541263,2.34008221,121430.0,121420.0,0.0672035]
["bitfinex-derivatives","BTCF0:USTF0",1754879541455,3.19288221,121430.0,121420.0,0.0672035]
["bitfinex-derivatives","BTCF0:USTF0",1754879541656,3.19288221,121430.0,121420.0,0.5750835]
["bitfinex-derivatives","BTCF0:USTF0",1754879541961,1.13798,121430.0,121420.0,0.6206435]
["bitfinex-derivatives","BTCF0:USTF0",1754879542254,1.9907,121430.0,121420.0,0.6216435]
["bitfinex-derivatives","BTCF0:USTF0",1754879542650,1.13798,121430.0,121420.0,0.6216435]
["bitfinex-derivatives","BTCF0:USTF0",1754879542860,1.99058,121430.0,121420.0,0.70499886]
["bitfinex-derivatives","BTCF0:USTF0",1754879543354,1.13798,121430.0,121420.0,0.78288888]
["bitfinex-derivatives","BTCF0:USTF0",1754879543551,1.87537021,121430.0,121420.0,0.78188888]
["bitfinex-derivatives","BTCF0:USTF0",1754879543752,2.72793021,121430.0,121420.0,0.70053352]
["bitfinex-derivatives","BTCF0:USTF0",1754879543959,2.72793021,121430.0,121420.0,0.5770835]
["bitfinex-derivatives","BTCF0:USTF0",1754879544354,2.89256221,121430.0,121420.0,0.5770835]
["bitfinex-derivatives","BTCF0:USTF0",1754879544755,2.72785021,121430.0,121420.0,0.5770835]
["bitfinex-derivatives","BTCF0:USTF0",1754879544956,3.19256221,121430.0,121420.0,0.5770835]
["bitfinex-derivatives","BTCF0:USTF0",1754879545761,2.34008221,121430.0,121420.0,0.5770835]
["bitfinex-derivatives","BTCF0:USTF0",1754879546156,1.13798,121430.0,121420.0,0.5770835]
["bitfinex-derivatives","BTCF0:USTF0",1754879546470,1.87537021,121430.0,121420.0,0.5770835]
["bitfinex-derivatives","BTCF0:USTF0",1754879546660,2.72749021,121430.0,121420.0,0.5770835]
["bitfinex-derivatives","BTCF0:USTF0",1754879546854,3.27454851,121430.0,121420.0,0.5770835]
["bitfinex-derivatives","BTCF0:USTF0",1754879547866,3.27454861,121430.0,121420.0,0.5770835]
["bitfinex-derivatives","BTCF0:USTF0",1754879548070,3.19220221,121430.0,121420.0,0.5770835]
["bitfinex-derivatives","BTCF0:USTF0",1754879548576,2.34008221,121430.0,121420.0,0.6226435]
["bitfinex-derivatives","BTCF0:USTF0",1754879548772,1.49878,121430.0,121420.0,0.6226435]
["bitfinex-derivatives","BTCF0:USTF0",1754879549074,2.35066,121430.0,121420.0,0.6226435]
["bitfinex-derivatives","BTCF0:USTF0",1754879549669,1.49878,121430.0,121420.0,0.6226435]
["bitfinex-derivatives","BTCF0:USTF0",1754879549868,2.35058,121430.0,121420.0,0.6226435]
["bitfinex-derivatives","BTCF0:USTF0",1754879550375,1.98978,121430.0,121420.0,0.6226435]
["bitfinex-derivatives","BTCF0:USTF0",1754879551470,2.72717021,121430.0,121420.0,0.6226435]
["bitfinex-derivatives","BTCF0:USTF0",1754879551874,2.72717021,121430.0,121420.0,0.6267435]
["bitfinex-derivatives","BTCF0:USTF0",1754879554779,2.72645021,121430.0,121420.0,0.6267435]
["bitfinex-derivatives","BTCF0:USTF0",1754879556981,2.36565021,121430.0,121420.0,0.7916035]
["bitfinex-derivatives","BTCF0:USTF0",1754879557379,1.98906,121430.0,121420.0,0.8645335]
["bitfinex-derivatives","BTCF0:USTF0",1754879557578,2.36565021,121430.0,121420.0,0.7916035]
["bitfinex-derivatives","BTCF0:USTF0",1754879557880,2.72645021,121430.0,121420.0,0.7916035]
["bitfinex-derivatives","BTCF0:USTF0",1754879558079,2.34986,121430.0,121420.0,0.8645335]
["bitfinex-derivatives","BTCF0:USTF0",1754879558772,1.13798,121430.0,121420.0,1.80859502]
["bitfinex-derivatives","BTCF0:USTF0",1754879558979,1.98842,121430.0,121420.0,1.80449502]
["bitfinex-derivatives","BTCF0:USTF0",1754879559168,1.98842,121430.0,121420.0,1.42790481]
["bitfinex-derivatives","BTCF0:USTF0",1754879559374,1.98838,121430.0,121420.0,1.42790481]
["bitfinex-derivatives","BTCF0:USTF0",1754879559576,1.13798,121430.0,121420.0,1.42790481]
["bitfinex-derivatives","BTCF0:USTF0",1754879559780,1.9883,121430.0,121420.0,1.42790481]
["bitfinex-derivatives","BTCF0:USTF0",1754879560575,1.13798,121430.0,121420.0,1.42790481]
["bitfinex-derivatives","BTCF0:USTF0",1754879560777,1.98814,121430.0,121420.0,1.42790481]
["bitfinex-derivatives","BTCF0:USTF0",1754879561380,1.98806,121430.0,121420.0,1.42790481]
["bitfinex-derivatives","BTCF0:USTF0",1754879561582,1.13798,121430.0,121420.0,1.42790481]
["bitfinex-derivatives","BTCF0:USTF0",1754879561780,1.98794,121430.0,121420.0,1.42790481]
["bitfinex-derivatives","BTCF0:USTF0",1754879561984,1.13798,121430.0,121420.0,1.42790481]
["bitfinex-derivatives","BTCF0:USTF0",1754879562179,1.98786,121430.0,121420.0,1.42790481]
["bitfinex-derivatives","BTCF0:USTF0",1754879563285,1.13798,121430.0,121420.0,1.42790481]
["bitfinex-derivatives","BTCF0:USTF0",1754879563785,1.98762,121430.0,121420.0,1.42790481]
["bitfinex-derivatives","BTCF0:USTF0",1754879564486,1.98762,121430.0,121420.0,1.80859502]
["bitfinex-derivatives","BTCF0:USTF0",1754879564788,1.98762,121430.0,121420.0,1.43200481]
["bitfinex-derivatives","BTCF0:USTF0",1754879564789,1.13798,121430.0,121420.0,1.43200481]
["bitfinex-derivatives","BTCF0:USTF0",1754879565288,1.98734,121430.0,121420.0,1.43200481]
["bitfinex-derivatives","BTCF0:USTF0",1754879565684,1.13798,121430.0,121420.0,1.80859502]
["bitfinex-derivatives","BTCF0:USTF0",1754879565890,1.98722,121430.0,121420.0,1.80859502]
["bitfinex-derivatives","BTCF0:USTF0",1754879566189,8.976e-05,121460.0,121440.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1754879566481,8.976e-05,121460.0,121450.0,1.38321021]
["bitfinex-derivatives","BTCF0:USTF0",1754879566683,0.84920976,121460.0,121450.0,1.38321021]
["bitfinex-derivatives","BTCF0:USTF0",1754879566876,8.976e-05,121460.0,121450.0,1.67184978]
["bitfinex-derivatives","BTCF0:USTF0",1754879567281,0.84912976,121460.0,121450.0,1.67184978]
["bitfinex-derivatives","BTCF0:USTF0",1754879567590,0.84922976,121460.0,121450.0,1.7542848]
["bitfinex-derivatives","BTCF0:USTF0",1754879568186,0.85122976,121460.0,121450.0,2.2621648]
["bitfinex-derivatives","BTCF0:USTF0",1754879568485,0.00318976,121460.0,121450.0,2.2621648]
["bitfinex-derivatives","BTCF0:USTF0",1754879568688,0.84990976,121460.0,121450.0,2.2621648]
["bitfinex-derivatives","BTCF0:USTF0",1754879568990,0.85190976,121460.0,121450.0,2.2621648]
["bitfinex-derivatives","BTCF0:USTF0",1754879569180,0.17629976,121460.0,121450.0,1.7219026]
["bitfinex-derivatives","BTCF0:USTF0",1754879569377,1.07172976,121460.0,121450.0,1.7229026]
["bitfinex-derivatives","BTCF0:USTF0",1754879569594,0.17329976,121460.0,121450.0,1.7229026]
["bitfinex-derivatives","BTCF0:USTF0",1754879569889,0.84870976,121460.0,121450.0,2.12061006]
["bitfinex-derivatives","BTCF0:USTF0",1754879570681,0.84850976,121460.0,121450.0,2.12061006]
["bitfinex-derivatives","BTCF0:USTF0",1754879570877,0.84850976,121460.0,121450.0,2.11961006]
["bitfinex-derivatives","BTCF0:USTF0",1754879571082,1.02161976,121460.0,121450.0,2.09849281]
["bitfinex-derivatives","BTCF0:USTF0",1754879571289,1.02361976,121460.0,121450.0,2.09749281]
["bitfinex-derivatives","BTCF0:USTF0",1754879571488,1.02361976,121460.0,121450.0,1.7209026]
["bitfinex-derivatives","BTCF0:USTF0",1754879571893,1.02361976,121460.0,121450.0,1.7250026]
["bitfinex-derivatives","BTCF0:USTF0",1754879572281,1.02161976,121460.0,121450.0,1.7250026]
["bitfinex-derivatives","BTCF0:USTF0",1754879572482,1.02261976,121460.0,121450.0,1.7250026]
["bitfinex-derivatives","BTCF0:USTF0",1754879572985,0.84910976,121460.0,121450.0,2.10159281]
["bitfinex-derivatives","BTCF0:USTF0",1754879573186,0.00118976,121460.0,121450.0,1.7250026]
["bitfinex-derivatives","BTCF0:USTF0",1754879573487,0.00118976,121460.0,121450.0,2.12220392]
["bitfinex-derivatives","BTCF0:USTF0",1754879573687,1.13816,121470.0,121450.0,2.12210392]
["bitfinex-derivatives","BTCF0:USTF0",1754879573888,1.13816,121470.0,121460.0,1.02241021]
["bitfinex-derivatives","BTCF0:USTF0",1754879574192,1.98588,121470.0,121460.0,1.14590479]
["bitfinex-derivatives","BTCF0:USTF0",1754879574496,1.13816,121470.0,121460.0,1.22823981]
["bitfinex-derivatives","BTCF0:USTF0",1754879574693,1.98584,121470.0,121460.0,1.22823981]
["bitfinex-derivatives","BTCF0:USTF0",1754879574989,1.98584,121470.0,121460.0,1.22833981]
["bitfinex-derivatives","BTCF0:USTF0",1754879575389,1.98584,121470.0,121460.0,1.73621981]
["bitfinex-derivatives","BTCF0:USTF0",1754879575588,1.98584,121470.0,121460.0,1.73721981]
["bitfinex-derivatives","BTCF0:USTF0",1754879575789,2.16014,121470.0,121460.0,1.3616296]
["bitfinex-derivatives","BTCF0:USTF0",1754879576097,1.36229,121470.0,121460.0,1.3616296]
["bitfinex-derivatives","BTCF0:USTF0",1754879576284,2.20969,121470.0,121460.0,1.1238396]
["bitfinex-derivatives","BTCF0:USTF0",1754879576490,1.36229,121470.0,121460.0,1.0766096]
["bitfinex-derivatives","BTCF0:USTF0",1754879576686,2.20949,121470.0,121460.0,1.0766096]
["bitfinex-derivatives","BTCF0:USTF0",1754879576900,1.73888021,121470.0,121460.0,1.0766096]
["bitfinex-derivatives","BTCF0:USTF0",1754879577095,1.73888021,121470.0,121460.0,0.7158096]
["bitfinex-derivatives","BTCF0:USTF0",1754879577297,2.58604021,121470.0,121460.0,0.7148096]
["bitfinex-derivatives","BTCF0:USTF0",1754879577499,2.20945,121470.0,121460.0,0.7148096]
["bitfinex-derivatives","BTCF0:USTF0",1754879578299,2.21045,121470.0,121460.0,0.7138096]
["bitfinex-derivatives","BTCF0:USTF0",1754879578798,2.21317,121470.0,121460.0,0.7138096]
["bitfinex-derivatives","BTCF0:USTF0",1754879578996,2.21317,121470.0,121460.0,1.1218396]
["bitfinex-derivatives","BTCF0:USTF0",1754879579302,2.21309,121470.0,121460.0,1.3596296]
["bitfinex-derivatives","BTCF0:USTF0",1754879579801,1.36629,121470.0,121460.0,1.3596296]
["bitfinex-derivatives","BTCF0:USTF0",1754879580189,2.21193,121470.0,121460.0,1.3596296]
["bitfinex-derivatives","BTCF0:USTF0",1754879580393,2.1631,121470.0,121460.0,1.3596296]
["bitfinex-derivatives","BTCF0:USTF0",1754879581200,2.1621,121470.0,121460.0,1.3596296]
["bitfinex-derivatives","BTCF0:USTF0",1754879581508,2.1591,121470.0,121460.0,1.6224296]
["bitfinex-derivatives","BTCF0:USTF0",1754879581698,1.31346,121470.0,121460.0,1.6224296]
["bitfinex-derivatives","BTCF0:USTF0",1754879581895,2.20977,121470.0,121460.0,1.6224296]
["bitfinex-derivatives","BTCF0:USTF0",1754879582705,1.13916,121470.0,121460.0,1.6224296]
["bitfinex-derivatives","BTCF0:USTF0",1754879582908,1.98428,121470.0,121460.0,1.99901981]
["bitfinex-derivatives","BTCF0:USTF0",1754879583098,1.98728,121470.0,121460.0,1.99901981]
["bitfinex-derivatives","BTCF0:USTF0",1754879583599,1.9872,121470.0,121460.0,1.99901981]
["bitfinex-derivatives","BTCF0:USTF0",1754879584607,2.15831,121470.0,121460.0,1.6224296]
["bitfinex-derivatives","BTCF0:USTF0",1754879584806,1.31227,121470.0,121460.0,1.6224296]
["bitfinex-derivatives","BTCF0:USTF0",1754879585104,2.15807,121470.0,121460.0,1.6224296]
["bitfinex-derivatives","BTCF0:USTF0",1754879585400,2.15826,121470.0,121460.0,1.6224296]
["bitfinex-derivatives","BTCF0:USTF0",1754879585608,2.15707,121470.0,121460.0,1.6224296]
["bitfinex-derivatives","BTCF0:USTF0",1754879585797,1.98392,121470.0,121460.0,1.6224296]
["bitfinex-derivatives","BTCF0:USTF0",1754879585999,1.98492,121470.0,121460.0,1.99901981]
["bitfinex-derivatives","BTCF0:USTF0",1754879586301,2.15223,121470.0,121460.0,1.99901981]
["bitfinex-derivatives","BTCF0:USTF0",1754879586498,2.15326,121470.0,121460.0,1.6224296]
["bitfinex-derivatives","BTCF0:USTF0",1754879586698,2.15326,121470.0,121460.0,1.6265296]
["bitfinex-derivatives","BTCF0:USTF0",1754879587402,1.30766,121470.0,121460.0,1.6265296]
["bitfinex-derivatives","BTCF0:USTF0",1754879587608,2.15095,121470.0,121460.0,1.6265296]
["bitfinex-derivatives","BTCF0:USTF0",1754879587805,2.15075,121470.0,121460.0,1.6265296]
["bitfinex-derivatives","BTCF0:USTF0",1754879588005,2.15071,121470.0,121460.0,1.6265296]
["bitfinex-derivatives","BTCF0:USTF0",1754879588505,2.15171,121470.0,121460.0,1.6265296]
["bitfinex-derivatives","BTCF0:USTF0",1754879589010,2.15071,121470.0,121460.0,1.6265296]
["bitfinex-derivatives","BTCF0:USTF0",1754879589606,2.1519,121470.0,121460.0,1.6265296]
["bitfinex-derivatives","BTCF0:USTF0",1754879589801,1.9834,121470.0,121460.0,2.00311981]
["bitfinex-derivatives","BTCF0:USTF0",1754879590908,2.15115,121470.0,121460.0,2.00311981]
["bitfinex-derivatives","BTCF0:USTF0",1754879591109,2.15115,121470.0,121460.0,1.6265296]
["bitfinex-derivatives","BTCF0:USTF0",1754879591311,2.15015,121470.0,121460.0,2.00311981]
["bitfinex-derivatives","BTCF0:USTF0",1754879591810,1.30547,121470.0,121460.0,2.00311981]
["bitfinex-derivatives","BTCF0:USTF0",1754879592010,1.98264,121470.0,121460.0,1.6265296]
["bitfinex-derivatives","BTCF0:USTF0",1754879592411,1.98264,121470.0,121460.0,2.00311981]
["bitfinex-derivatives","BTCF0:USTF0",1754879592617,2.14995,121470.0,121460.0,2.00311981]
["bitfinex-derivatives","BTCF0:USTF0",1754879593110,2.19762,121470.0,121460.0,1.3911196]
["bitfinex-derivatives","BTCF0:USTF0",1754879593506,2.19762,121470.0,121460.0,1.3415096]
["bitfinex-derivatives","BTCF0:USTF0",1754879593808,1.72973021,121470.0,121460.0,0.9807096]
["bitfinex-derivatives","BTCF0:USTF0",1754879594114,2.93465021,121470.0,121460.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1754879594306,2.55806,121470.0,121460.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1754879594506,2.55802,121470.0,121460.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1754879595003,2.56102,121470.0,121460.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1754879595205,2.56112,121470.0,121460.0,0.28298]
["bitfinex-derivatives","BTCF0:USTF0",1754879595506,2.09463021,121470.0,121460.0,0.28298]
["bitfinex-derivatives","BTCF0:USTF0",1754879595810,3.40312621,121470.0,121460.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1754879596514,3.48544501,121470.0,121460.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1754879596706,3.40312621,121470.0,121460.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1754879597608,3.48544491,121470.0,121460.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1754879597815,3.48512491,121470.0,121460.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1754879598009,2.64160491,121470.0,121460.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1754879598309,3.48508491,121470.0,121460.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1754879598509,3.48500491,121470.0,121460.0,0.28179]
["bitfinex-derivatives","BTCF0:USTF0",1754879598907,3.48700491,121470.0,121460.0,0.28179]
["bitfinex-derivatives","BTCF0:USTF0",1754879600204,2.64360481,121470.0,121460.0,0.28179]
["bitfinex-derivatives","BTCF0:USTF0",1754879600407,3.48700481,121470.0,121460.0,0.28179]
["bitfinex-derivatives","BTCF0:USTF0",1754879600711,2.64360481,121470.0,121460.0,0.28179]
["bitfinex-derivatives","BTCF0:USTF0",1754879600911,3.48672481,121470.0,121460.0,0.28179]
["bitfinex-derivatives","BTCF0:USTF0",1754879601117,3.48664481,121470.0,121460.0,0.28179]
["bitfinex-derivatives","BTCF0:USTF0",1754879601303,3.48664491,121470.0,121460.0,0.28179]
["bitfinex-derivatives","BTCF0:USTF0",1754879603709,3.48628491,121470.0,121460.0,0.28179]
["bitfinex-derivatives","BTCF0:USTF0",1754879604018,3.48628491,121470.0,121460.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1754879604410,0.1646827,121440.0,121420.0,0.1167135]
["bitfinex-derivatives","BTCF0:USTF0",1754879604611,1.57991524,121430.0,121420.0,0.1167135]
["bitfinex-derivatives","BTCF0:USTF0",1754879604808,0.73747524,121430.0,121420.0,0.0671035]
["bitfinex-derivatives","BTCF0:USTF0",1754879605311,0.36088503,121430.0,121420.0,0.1167135]
["bitfinex-derivatives","BTCF0:USTF0",1754879605513,1.20330503,121430.0,121420.0,0.3488435]
["bitfinex-derivatives","BTCF0:USTF0",1754879605709,1.20322503,121430.0,121420.0,0.1168135]
["bitfinex-derivatives","BTCF0:USTF0",1754879605909,1.74448724,121430.0,121420.0,0.0672035]
["bitfinex-derivatives","BTCF0:USTF0",1754879606114,1.34543264,121430.0,121420.0,0.0672035]
["bitfinex-derivatives","BTCF0:USTF0",1754879606314,2.18759264,121430.0,121420.0,0.0672035]
["bitfinex-derivatives","BTCF0:USTF0",1754879606612,2.18759264,121430.0,121420.0,0.0692035]
["bitfinex-derivatives","BTCF0:USTF0",1754879607011,1.34543264,121430.0,121420.0,0.0692035]
["bitfinex-derivatives","BTCF0:USTF0",1754879607208,2.18763264,121430.0,121420.0,0.0682035]
["bitfinex-derivatives","BTCF0:USTF0",1754879607409,2.10528724,121430.0,121420.0,0.1188135]
["bitfinex-derivatives","BTCF0:USTF0",1754879608515,1.74448724,121430.0,121420.0,0.1188135]
["bitfinex-derivatives","BTCF0:USTF0",1754879609017,1.20318503,121430.0,121420.0,0.3508435]
["bitfinex-derivatives","BTCF0:USTF0",1754879609510,1.66168024,121430.0,121420.0,0.1188135]
["bitfinex-derivatives","BTCF0:USTF0",1754879609710,1.66164024,121430.0,121420.0,0.1229135]
["bitfinex-derivatives","BTCF0:USTF0",1754879610717,1.57929524,121430.0,121420.0,0.1229135]
["bitfinex-derivatives","BTCF0:USTF0",1754879610916,0.73757524,121430.0,121420.0,0.1229135]
["bitfinex-derivatives","BTCF0:USTF0",1754879611114,1.20266503,121430.0,121420.0,0.3549435]
["bitfinex-derivatives","BTCF0:USTF0",1754879611612,0.00018503,121430.0,121420.0,0.7157435]
["bitfinex-derivatives","BTCF0:USTF0",1754879611818,0.00018503,121430.0,121420.0,0.9223631]
["bitfinex-derivatives","BTCF0:USTF0",1754879612417,0.84142503,121430.0,121420.0,0.9223631]
["bitfinex-derivatives","BTCF0:USTF0",1754879612818,0.00018503,121430.0,121420.0,0.9223631]
["bitfinex-derivatives","BTCF0:USTF0",1754879613019,0.84134503,121430.0,121420.0,0.9223631]
["bitfinex-derivatives","BTCF0:USTF0",1754879613222,0.00018503,121430.0,121420.0,1.29895331]
["bitfinex-derivatives","BTCF0:USTF0",1754879613513,0.24139,121460.0,121420.0,1.01721331]
["bitfinex-derivatives","BTCF0:USTF0",1754879613723,0.24139,121460.0,121450.0,0.64244]
["bitfinex-derivatives","BTCF0:USTF0",1754879613912,1.08243,121460.0,121450.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1754879614114,0.24139,121460.0,121450.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1754879614309,1.08239,121460.0,121450.0,0.64654]
["bitfinex-derivatives","BTCF0:USTF0",1754879614615,1.08245218,121460.0,121450.0,0.64244]
["bitfinex-derivatives","BTCF0:USTF0",1754879614921,0.24455218,121460.0,121450.0,0.64254]
["bitfinex-derivatives","BTCF0:USTF0",1754879615222,0.24455218,121460.0,121450.0,0.84904175]
["bitfinex-derivatives","BTCF0:USTF0",1754879615223,0.00316218,121460.0,121450.0,0.84904175]
["bitfinex-derivatives","BTCF0:USTF0",1754879615417,0.84392218,121460.0,121450.0,0.84904175]
["bitfinex-derivatives","BTCF0:USTF0",1754879615618,0.00316218,121460.0,121450.0,1.22563196]
["bitfinex-derivatives","BTCF0:USTF0",1754879615920,0.84380218,121460.0,121450.0,0.84904175]
["bitfinex-derivatives","BTCF0:USTF0",1754879616122,0.00316218,121460.0,121450.0,0.84904175]
["bitfinex-derivatives","BTCF0:USTF0",1754879616621,0.84472218,121460.0,121450.0,0.84904175]
["bitfinex-derivatives","BTCF0:USTF0",1754879616810,0.00416218,121460.0,121450.0,0.84904175]
["bitfinex-derivatives","BTCF0:USTF0",1754879617013,0.84460218,121460.0,121450.0,0.84904175]
["bitfinex-derivatives","BTCF0:USTF0",1754879617214,0.84460218,121460.0,121450.0,1.22563196]
["bitfinex-derivatives","BTCF0:USTF0",1754879617414,0.79460218,121460.0,121450.0,1.69020395]
["bitfinex-derivatives","BTCF0:USTF0",1754879617614,0.84032,121460.0,121450.0,1.40856395]
["bitfinex-derivatives","BTCF0:USTF0",1754879618017,0.66532,121460.0,121450.0,1.67136395]
["bitfinex-derivatives","BTCF0:USTF0",1754879618219,1.13816,121470.0,121450.0,1.67136395]
["bitfinex-derivatives","BTCF0:USTF0",1754879618419,1.13825693,121470.0,121460.0,1.01441021]
["bitfinex-derivatives","BTCF0:USTF0",1754879618624,0.83825693,121470.0,121460.0,1.01451021]
["bitfinex-derivatives","BTCF0:USTF0",1754879618826,1.67829693,121470.0,121460.0,1.30185205]
["bitfinex-derivatives","BTCF0:USTF0",1754879619123,1.67825693,121470.0,121460.0,1.38418707]
["bitfinex-derivatives","BTCF0:USTF0",1754879619324,1.67925693,121470.0,121460.0,1.38418707]
["bitfinex-derivatives","BTCF0:USTF0",1754879619722,0.0001,121480.0,121460.0,1.40716707]
["bitfinex-derivatives","BTCF0:USTF0",1754879619919,0.0001,121480.0,121470.0,1.01441021]
["bitfinex-derivatives","BTCF0:USTF0",1754879620118,0.0001,121490.0,121470.0,1.00029021]
["bitfinex-derivatives","BTCF0:USTF0",1754879620314,0.0001,121490.0,121480.0,1.01441021]
["bitfinex-derivatives","BTCF0:USTF0",1754879620518,0.83982,121490.0,121480.0,1.01441021]
["bitfinex-derivatives","BTCF0:USTF0",1754879620721,0.61592,121490.0,121480.0,1.30328682]
["bitfinex-derivatives","BTCF0:USTF0",1754879621118,1.1856178,121510.0,121480.0,1.6856015]
["bitfinex-derivatives","BTCF0:USTF0",1754879621323,1.1856178,121510.0,121500.0,0.43062]
["bitfinex-derivatives","BTCF0:USTF0",1754879621324,1.4278478,121510.0,121500.0,0.43062]
["bitfinex-derivatives","BTCF0:USTF0",1754879621622,2.2672878,121510.0,121500.0,0.43062]
["bitfinex-derivatives","BTCF0:USTF0",1754879621828,2.2672878,121510.0,121500.0,0.55455557]
["bitfinex-derivatives","BTCF0:USTF0",1754879622028,2.2672878,121510.0,121500.0,0.63687025]
["bitfinex-derivatives","BTCF0:USTF0",1754879622230,1.4278478,121510.0,121500.0,0.63687025]
["bitfinex-derivatives","BTCF0:USTF0",1754879622424,2.2671278,121510.0,121500.0,0.63687025]
["bitfinex-derivatives","BTCF0:USTF0",1754879622727,2.2680878,121510.0,121500.0,0.63687025]
["bitfinex-derivatives","BTCF0:USTF0",1754879623231,2.2710878,121510.0,121500.0,0.63687025]
["bitfinex-derivatives","BTCF0:USTF0",1754879624232,1.4318478,121510.0,121500.0,0.63687025]
["bitfinex-derivatives","BTCF0:USTF0",1754879624533,2.2710878,121510.0,121500.0,0.70185807]
["bitfinex-derivatives","BTCF0:USTF0",1754879625330,1.4318478,121510.0,121500.0,0.63203807]
["bitfinex-derivatives","BTCF0:USTF0",1754879625733,2.2704878,121510.0,121500.0,0.63203807]
["bitfinex-derivatives","BTCF0:USTF0",1754879625934,1.4318478,121510.0,121500.0,0.63203807]
["bitfinex-derivatives","BTCF0:USTF0",1754879626236,2.2704078,121510.0,121500.0,0.63203807]
["bitfinex-derivatives","BTCF0:USTF0",1754879626431,1.4318478,121510.0,121500.0,0.63203807]
["bitfinex-derivatives","BTCF0:USTF0",1754879626634,1.4318478,121510.0,121500.0,0.87229803]
["bitfinex-derivatives","BTCF0:USTF0",1754879626834,2.1975878,121510.0,121500.0,0.70081842]
["bitfinex-derivatives","BTCF0:USTF0",1754879627033,1.4318478,121510.0,121500.0,0.70081842]
["bitfinex-derivatives","BTCF0:USTF0",1754879627336,2.2702478,121510.0,121500.0,0.70081842]
["bitfinex-derivatives","BTCF0:USTF0",1754879627536,1.4318478,121510.0,121500.0,0.70081842]
["bitfinex-derivatives","BTCF0:USTF0",1754879627734,2.2701278,121510.0,121500.0,0.70081842]
["bitfinex-derivatives","BTCF0:USTF0",1754879628734,1.4318478,121510.0,121500.0,0.70081842]
["bitfinex-derivatives","BTCF0:USTF0",1754879628938,2.2700478,121510.0,121500.0,0.70081842]
["bitfinex-derivatives","BTCF0:USTF0",1754879629139,1.4318478,121510.0,121500.0,0.70081842]
["bitfinex-derivatives","BTCF0:USTF0",1754879629333,2.2698478,121510.0,121500.0,0.70081842]
["bitfinex-derivatives","BTCF0:USTF0",1754879629541,1.4318478,121510.0,121500.0,0.70081842]
["bitfinex-derivatives","BTCF0:USTF0",1754879629730,2.2696878,121510.0,121500.0,0.63099842]
["bitfinex-derivatives","BTCF0:USTF0",1754879630442,1.4318478,121510.0,121500.0,0.63099842]
["bitfinex-derivatives","BTCF0:USTF0",1754879630639,2.2696878,121510.0,121500.0,0.63099842]
["bitfinex-derivatives","BTCF0:USTF0",1754879630840,2.2696878,121510.0,121500.0,0.54869729]
["bitfinex-derivatives","BTCF0:USTF0",1754879631345,1.4318478,121510.0,121500.0,0.54869729]
["bitfinex-derivatives","BTCF0:USTF0",1754879631640,2.2693278,121510.0,121500.0,0.55279729]
["bitfinex-derivatives","BTCF0:USTF0",1754879632237,0.28975,121500.0,121480.0,0.36090566]
["bitfinex-derivatives","BTCF0:USTF0",1754879632437,1.12707,121490.0,121480.0,0.70499171]
["bitfinex-derivatives","BTCF0:USTF0",1754879632739,1.12707,121490.0,121480.0,0.91566132]
["bitfinex-derivatives","BTCF0:USTF0",1754879633442,1.12687,121490.0,121480.0,0.63864132]
["bitfinex-derivatives","BTCF0:USTF0",1754879633644,1.12687,121490.0,121480.0,0.63874132]
["bitfinex-derivatives","BTCF0:USTF0",1754879633941,0.28975,121490.0,121480.0,0.91576132]
["bitfinex-derivatives","BTCF0:USTF0",1754879634243,1.12675,121490.0,121480.0,1.29235153]
["bitfinex-derivatives","BTCF0:USTF0",1754879634432,0.837,121490.0,121480.0,1.29235153]
["bitfinex-derivatives","BTCF0:USTF0",1754879634637,0.0001,121500.0,121490.0,0.46298]
["bitfinex-derivatives","BTCF0:USTF0",1754879634842,0.83692,121500.0,121490.0,0.92345021]
["bitfinex-derivatives","BTCF0:USTF0",1754879635139,0.83688,121500.0,121490.0,1.04680733]
["bitfinex-derivatives","BTCF0:USTF0",1754879635333,0.83688,121500.0,121490.0,1.40613524]
["bitfinex-derivatives","BTCF0:USTF0",1754879635532,0.0001,121510.0,121490.0,1.10777124]
["bitfinex-derivatives","BTCF0:USTF0",1754879635741,0.28975,121530.0,121520.0,0.27702]
["bitfinex-derivatives","BTCF0:USTF0",1754879636041,1.12647,121530.0,121520.0,0.40528779]
["bitfinex-derivatives","BTCF0:USTF0",1754879636241,1.12639,121530.0,121520.0,0.76608779]
["bitfinex-derivatives","BTCF0:USTF0",1754879636433,1.12639,121530.0,121520.0,0.48757538]
["bitfinex-derivatives","BTCF0:USTF0",1754879636741,1.12645623,121530.0,121520.0,0.84837538]
["bitfinex-derivatives","BTCF0:USTF0",1754879636938,1.12645623,121530.0,121520.0,0.84847538]
["bitfinex-derivatives","BTCF0:USTF0",1754879637142,1.12645623,121530.0,121520.0,0.48767538]
["bitfinex-derivatives","BTCF0:USTF0",1754879637342,1.12645623,121530.0,121520.0,0.84847538]
["bitfinex-derivatives","BTCF0:USTF0",1754879637545,1.12645623,121530.0,121520.0,0.48767538]
["bitfinex-derivatives","BTCF0:USTF0",1754879637746,0.28981623,121530.0,121520.0,0.41785538]
["bitfinex-derivatives","BTCF0:USTF0",1754879637946,1.12613623,121530.0,121520.0,0.20655538]
["bitfinex-derivatives","BTCF0:USTF0",1754879638450,1.48993623,121530.0,121520.0,0.12426779]
["bitfinex-derivatives","BTCF0:USTF0",1754879638749,1.49493623,121530.0,121520.0,0.12426779]
["bitfinex-derivatives","BTCF0:USTF0",1754879639145,1.87152644,121530.0,121520.0,0.12426779]
["bitfinex-derivatives","BTCF0:USTF0",1754879639453,1.03520644,121530.0,121520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754879639645,0.28975,121520.0,121510.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1754879639943,1.86310021,121520.0,121510.0,0.1450312]
["bitfinex-derivatives","BTCF0:USTF0",1754879640151,1.48651,121520.0,121510.0,0.1450312]
["bitfinex-derivatives","BTCF0:USTF0",1754879640349,1.19173222,121520.0,121510.0,0.1450312]
["bitfinex-derivatives","BTCF0:USTF0",1754879640550,0.65055,121520.0,121510.0,0.1450312]
["bitfinex-derivatives","BTCF0:USTF0",1754879640750,1.48631,121520.0,121510.0,0.1451312]
["bitfinex-derivatives","BTCF0:USTF0",1754879640950,1.48831,121520.0,121510.0,0.1451312]
["bitfinex-derivatives","BTCF0:USTF0",1754879641445,1.02914021,121520.0,121510.0,0.1451312]
["bitfinex-derivatives","BTCF0:USTF0",1754879641645,1.86482021,121520.0,121510.0,0.1451312]
["bitfinex-derivatives","BTCF0:USTF0",1754879641845,1.48823,121520.0,121510.0,0.1451312]
["bitfinex-derivatives","BTCF0:USTF0",1754879642054,1.86482021,121520.0,121510.0,0.1451312]
["bitfinex-derivatives","BTCF0:USTF0",1754879642248,1.02914021,121520.0,121510.0,0.1451312]
["bitfinex-derivatives","BTCF0:USTF0",1754879642454,0.65255,121520.0,121510.0,0.1451312]
["bitfinex-derivatives","BTCF0:USTF0",1754879642753,1.12723,121520.0,121510.0,0.3523312]
["bitfinex-derivatives","BTCF0:USTF0",1754879643147,1.12723,121520.0,121510.0,0.1451312]
["bitfinex-derivatives","BTCF0:USTF0",1754879643352,1.13123,121520.0,121510.0,0.1451312]
["bitfinex-derivatives","BTCF0:USTF0",1754879643852,1.13123,121520.0,121510.0,0.50444556]
["bitfinex-derivatives","BTCF0:USTF0",1754879643853,1.13099,121520.0,121510.0,0.50444556]
["bitfinex-derivatives","BTCF0:USTF0",1754879644155,0.29575,121520.0,121510.0,0.50444556]
["bitfinex-derivatives","BTCF0:USTF0",1754879644343,1.13099,121520.0,121510.0,0.50444556]
["bitfinex-derivatives","BTCF0:USTF0",1754879645049,1.13099,121520.0,121510.0,0.86524556]
["bitfinex-derivatives","BTCF0:USTF0",1754879645855,1.13063,121520.0,121510.0,0.86524556]
["bitfinex-derivatives","BTCF0:USTF0",1754879646054,0.29575,121520.0,121510.0,0.86524556]
["bitfinex-derivatives","BTCF0:USTF0",1754879646252,1.13063,121520.0,121510.0,0.86524556]
["bitfinex-derivatives","BTCF0:USTF0",1754879647151,0.29575,121520.0,121510.0,0.86524556]
["bitfinex-derivatives","BTCF0:USTF0",1754879647356,1.13035,121520.0,121510.0,0.86524556]
["bitfinex-derivatives","BTCF0:USTF0",1754879648953,0.29575,121520.0,121510.0,0.86524556]
["bitfinex-derivatives","BTCF0:USTF0",1754879649159,0.84028,121520.0,121510.0,1.50463577]
["bitfinex-derivatives","BTCF0:USTF0",1754879649362,1.12308,121520.0,121510.0,1.12804556]
["bitfinex-derivatives","BTCF0:USTF0",1754879649553,1.31498,121520.0,121510.0,1.12804556]
["bitfinex-derivatives","BTCF0:USTF0",1754879649856,0.48078,121520.0,121510.0,1.04982556]
["bitfinex-derivatives","BTCF0:USTF0",1754879650356,1.3149,121520.0,121510.0,1.04982556]
["bitfinex-derivatives","BTCF0:USTF0",1754879650756,1.31478,121520.0,121510.0,1.05392556]
["bitfinex-derivatives","BTCF0:USTF0",1754879651146,1.31478,121520.0,121510.0,0.69312556]
["bitfinex-derivatives","BTCF0:USTF0",1754879651352,1.31478,121520.0,121510.0,1.05392556]
["bitfinex-derivatives","BTCF0:USTF0",1754879651858,0.48078,121520.0,121510.0,1.05392556]
["bitfinex-derivatives","BTCF0:USTF0",1754879652055,1.21817021,121520.0,121510.0,0.23152556]
["bitfinex-derivatives","BTCF0:USTF0",1754879652257,2.05185021,121520.0,121510.0,0.1492312]
["bitfinex-derivatives","BTCF0:USTF0",1754879652455,0.84158,121520.0,121510.0,0.1492312]
["bitfinex-derivatives","BTCF0:USTF0",1754879652650,1.31442,121520.0,121510.0,0.70154556]
["bitfinex-derivatives","BTCF0:USTF0",1754879653361,0.48078,121520.0,121510.0,1.06234556]
["bitfinex-derivatives","BTCF0:USTF0",1754879653560,1.31426,121520.0,121510.0,1.06234556]
["bitfinex-derivatives","BTCF0:USTF0",1754879654053,1.67506,121520.0,121510.0,0.23152556]
["bitfinex-derivatives","BTCF0:USTF0",1754879654454,1.67494,121520.0,121510.0,0.23152556]
["bitfinex-derivatives","BTCF0:USTF0",1754879654655,0.84158,121520.0,121510.0,0.23152556]
["bitfinex-derivatives","BTCF0:USTF0",1754879654854,1.67486,121520.0,121510.0,0.23152556]
["bitfinex-derivatives","BTCF0:USTF0",1754879655060,1.67482,121520.0,121510.0,0.23152556]
["bitfinex-derivatives","BTCF0:USTF0",1754879656759,1.31382,121520.0,121510.0,0.23152556]
["bitfinex-derivatives","BTCF0:USTF0",1754879657463,1.31382,121520.0,121510.0,0.99408556]
["bitfinex-derivatives","BTCF0:USTF0",1754879657662,1.31382,121520.0,121510.0,1.06234556]
["bitfinex-derivatives","BTCF0:USTF0",1754879659758,0.48078,121520.0,121510.0,1.06234556]
["bitfinex-derivatives","BTCF0:USTF0",1754879659963,1.19811,121520.0,121510.0,1.06234556]
["bitfinex-derivatives","BTCF0:USTF0",1754879660275,0.83836,121520.0,121510.0,1.43893577]
["bitfinex-derivatives","BTCF0:USTF0",1754879661263,1.00613,121520.0,121510.0,1.43893577]
["bitfinex-derivatives","BTCF0:USTF0",1754879661566,1.05222,121520.0,121510.0,1.43893577]
["bitfinex-derivatives","BTCF0:USTF0",1754879662468,1.12116,121520.0,121510.0,1.06234556]
["bitfinex-derivatives","BTCF0:USTF0",1754879663959,0.006,121520.0,121510.0,1.06234556]
["bitfinex-derivatives","BTCF0:USTF0",1754879664159,0.8376,121520.0,121510.0,1.06234556]
["bitfinex-derivatives","BTCF0:USTF0",1754879664359,0.8376,121520.0,121510.0,1.32514556]
["bitfinex-derivatives","BTCF0:USTF0",1754879664558,0.8376,121520.0,121510.0,1.70173577]
["bitfinex-derivatives","BTCF0:USTF0",1754879664767,1.12028,121520.0,121510.0,1.70173577]
["bitfinex-derivatives","BTCF0:USTF0",1754879665068,1.31226,121520.0,121510.0,1.32514556]
["bitfinex-derivatives","BTCF0:USTF0",1754879665961,0.48078,121520.0,121510.0,1.32514556]
["bitfinex-derivatives","BTCF0:USTF0",1754879666162,1.31222,121520.0,121510.0,1.32514556]
["bitfinex-derivatives","BTCF0:USTF0",1754879667156,1.31222,121520.0,121510.0,1.90792777]
["bitfinex-derivatives","BTCF0:USTF0",1754879667157,0.006,121520.0,121510.0,1.90792777]
["bitfinex-derivatives","BTCF0:USTF0",1754879667361,0.00016623,121530.0,121510.0,1.90792777]
["bitfinex-derivatives","BTCF0:USTF0",1754879667362,1.42032,121550.0,121540.0,0.47002]
["bitfinex-derivatives","BTCF0:USTF0",1754879667561,2.25128,121550.0,121540.0,1.20741021]
["bitfinex-derivatives","BTCF0:USTF0",1754879667867,1.42032,121550.0,121540.0,0.83082]
["bitfinex-derivatives","BTCF0:USTF0",1754879668069,2.2512,121550.0,121540.0,0.91311436]
["bitfinex-derivatives","BTCF0:USTF0",1754879668269,2.25116,121550.0,121540.0,0.91311436]
["bitfinex-derivatives","BTCF0:USTF0",1754879668569,1.42039485,121550.0,121540.0,0.91321436]
["bitfinex-derivatives","BTCF0:USTF0",1754879668761,2.25115485,121550.0,121540.0,0.91321436]
["bitfinex-derivatives","BTCF0:USTF0",1754879669469,1.42039485,121550.0,121540.0,0.91321436]
["bitfinex-derivatives","BTCF0:USTF0",1754879669669,1.96915485,121550.0,121540.0,0.91321436]
["bitfinex-derivatives","BTCF0:USTF0",1754879669869,2.25195485,121550.0,121540.0,0.91321436]
["bitfinex-derivatives","BTCF0:USTF0",1754879671470,2.18301485,121550.0,121540.0,0.91321436]
["bitfinex-derivatives","BTCF0:USTF0",1754879671771,1.42139485,121550.0,121540.0,0.91321436]
["bitfinex-derivatives","BTCF0:USTF0",1754879671967,2.25151485,121550.0,121540.0,0.91321436]
["bitfinex-derivatives","BTCF0:USTF0",1754879672665,1.42139485,121550.0,121540.0,0.91731436]
["bitfinex-derivatives","BTCF0:USTF0",1754879672864,2.25131485,121550.0,121540.0,0.91731436]
["bitfinex-derivatives","BTCF0:USTF0",1754879673874,1.42139485,121550.0,121540.0,0.91731436]
["bitfinex-derivatives","BTCF0:USTF0",1754879674173,2.25111485,121550.0,121540.0,0.91731436]
["bitfinex-derivatives","BTCF0:USTF0",1754879674371,1.96831485,121550.0,121540.0,0.91731436]
["bitfinex-derivatives","BTCF0:USTF0",1754879674563,1.13859485,121550.0,121540.0,1.4165396]
["bitfinex-derivatives","BTCF0:USTF0",1754879674762,1.96823485,121550.0,121540.0,1.4165396]
["bitfinex-derivatives","BTCF0:USTF0",1754879674967,1.96815485,121550.0,121540.0,1.03994939]
["bitfinex-derivatives","BTCF0:USTF0",1754879675168,1.13859485,121550.0,121540.0,1.4165396]
["bitfinex-derivatives","BTCF0:USTF0",1754879675468,1.96807485,121550.0,121540.0,1.41664351]
["bitfinex-derivatives","BTCF0:USTF0",1754879675964,1.96807485,121550.0,121540.0,1.58119551]
["bitfinex-derivatives","BTCF0:USTF0",1754879676164,0.83055485,121550.0,121540.0,1.58119551]
["bitfinex-derivatives","BTCF0:USTF0",1754879677169,0.82955485,121550.0,121540.0,1.58219551]
["bitfinex-derivatives","BTCF0:USTF0",1754879677675,7.485e-05,121550.0,121540.0,1.58219551]
["bitfinex-derivatives","BTCF0:USTF0",1754879677975,0.82911485,121550.0,121540.0,1.58219551]
["bitfinex-derivatives","BTCF0:USTF0",1754879678971,7.485e-05,121550.0,121540.0,1.58219551]
["bitfinex-derivatives","BTCF0:USTF0",1754879679172,0.82903485,121550.0,121540.0,1.58219551]
["bitfinex-derivatives","BTCF0:USTF0",1754879680778,0.82883485,121550.0,121540.0,1.58219551]
["bitfinex-derivatives","BTCF0:USTF0",1754879680974,7.485e-05,121550.0,121540.0,1.58219551]
["bitfinex-derivatives","BTCF0:USTF0",1754879681479,0.82843485,121550.0,121540.0,1.58219551]
["bitfinex-derivatives","BTCF0:USTF0",1754879683074,0.8283,121560.0,121540.0,1.58219551]
["bitfinex-derivatives","BTCF0:USTF0",1754879683375,1.20747,121590.0,121570.0,0.48706]
["bitfinex-derivatives","BTCF0:USTF0",1754879683579,0.828,121580.0,121570.0,0.48706]
["bitfinex-derivatives","BTCF0:USTF0",1754879683880,0.828,121580.0,121570.0,1.33190986]
["bitfinex-derivatives","BTCF0:USTF0",1754879684081,0.828,121580.0,121570.0,1.56095394]
["bitfinex-derivatives","BTCF0:USTF0",1754879684284,0.828,121580.0,121570.0,1.72545794]
["bitfinex-derivatives","BTCF0:USTF0",1754879684579,0.828,121580.0,121570.0,1.72555794]
["bitfinex-derivatives","BTCF0:USTF0",1754879684878,0.82776,121580.0,121570.0,1.80808815]
["bitfinex-derivatives","BTCF0:USTF0",1754879685177,0.82776,121580.0,121570.0,1.64358415]
["bitfinex-derivatives","BTCF0:USTF0",1754879685375,0.47644,121580.0,121570.0,1.26699394]
["bitfinex-derivatives","BTCF0:USTF0",1754879685568,1.304,121580.0,121570.0,1.12432391]
["bitfinex-derivatives","BTCF0:USTF0",1754879685867,1.306,121580.0,121570.0,1.09546754]
["bitfinex-derivatives","BTCF0:USTF0",1754879686071,1.307,121580.0,121570.0,1.09546754]
["bitfinex-derivatives","BTCF0:USTF0",1754879686280,1.307,121580.0,121570.0,0.9957348]
["bitfinex-derivatives","BTCF0:USTF0",1754879687281,0.47944,121580.0,121570.0,0.9957348]
["bitfinex-derivatives","BTCF0:USTF0",1754879687481,1.30696,121580.0,121570.0,0.9957348]
["bitfinex-derivatives","BTCF0:USTF0",1754879687981,1.30696,121580.0,121570.0,1.2169848]
["bitfinex-derivatives","BTCF0:USTF0",1754879688169,1.30696,121580.0,121570.0,1.0446648]
["bitfinex-derivatives","BTCF0:USTF0",1754879688780,1.30696,121580.0,121570.0,0.9957348]
["bitfinex-derivatives","BTCF0:USTF0",1754879689075,1.30636,121580.0,121570.0,0.9957348]
["bitfinex-derivatives","BTCF0:USTF0",1754879689279,0.47944,121580.0,121570.0,0.9957348]
["bitfinex-derivatives","BTCF0:USTF0",1754879689480,1.30632,121580.0,121570.0,0.9957348]
["bitfinex-derivatives","BTCF0:USTF0",1754879689672,0.47944,121580.0,121570.0,0.9957348]
["bitfinex-derivatives","BTCF0:USTF0",1754879689874,1.30624,121580.0,121570.0,0.9957348]
["bitfinex-derivatives","BTCF0:USTF0",1754879690284,1.30624,121580.0,121570.0,1.2169848]
["bitfinex-derivatives","BTCF0:USTF0",1754879691581,1.30624,121580.0,121570.0,1.2897948]
["bitfinex-derivatives","BTCF0:USTF0",1754879691778,0.47944,121580.0,121570.0,1.38949447]
["bitfinex-derivatives","BTCF0:USTF0",1754879691980,1.30588,121580.0,121570.0,0.37383447]
["bitfinex-derivatives","BTCF0:USTF0",1754879692174,0.47944,121580.0,121570.0,0.73463447]
["bitfinex-derivatives","BTCF0:USTF0",1754879692385,1.3058,121580.0,121570.0,0.73463447]
["bitfinex-derivatives","BTCF0:USTF0",1754879693585,1.3058,121580.0,121570.0,0.6349348]
["bitfinex-derivatives","BTCF0:USTF0",1754879694080,1.3058,121580.0,121570.0,0.8977348]
["bitfinex-derivatives","BTCF0:USTF0",1754879694479,1.30544,121580.0,121570.0,1.3847948]
["bitfinex-derivatives","BTCF0:USTF0",1754879694679,0.47944,121580.0,121570.0,1.76138501]
["bitfinex-derivatives","BTCF0:USTF0",1754879694881,1.30536,121580.0,121570.0,1.76138501]
["bitfinex-derivatives","BTCF0:USTF0",1754879696889,0.47944,121580.0,121570.0,1.27432501]
["bitfinex-derivatives","BTCF0:USTF0",1754879697084,1.30496,121580.0,121570.0,1.27432501]
["bitfinex-derivatives","BTCF0:USTF0",1754879697285,1.30492,121580.0,121570.0,1.27432501]
["bitfinex-derivatives","BTCF0:USTF0",1754879697484,1.30492,121580.0,121570.0,0.8977348]
["bitfinex-derivatives","BTCF0:USTF0",1754879697684,1.30492,121580.0,121570.0,1.04040483]
["bitfinex-derivatives","BTCF0:USTF0",1754879697884,1.30492,121580.0,121570.0,1.33446483]
["bitfinex-derivatives","BTCF0:USTF0",1754879698292,0.47944,121580.0,121570.0,1.33446483]
["bitfinex-derivatives","BTCF0:USTF0",1754879698490,1.30472,121580.0,121570.0,1.1917948]
["bitfinex-derivatives","BTCF0:USTF0",1754879698984,1.30472,121580.0,121570.0,0.8977348]
["bitfinex-derivatives","BTCF0:USTF0",1754879699291,0.47944,121580.0,121570.0,0.77448494]
["bitfinex-derivatives","BTCF0:USTF0",1754879699589,1.30456,121580.0,121570.0,0.77448494]
["bitfinex-derivatives","BTCF0:USTF0",1754879699891,0.47944,121580.0,121570.0,0.61141698]
["bitfinex-derivatives","BTCF0:USTF0",1754879700091,1.30444,121580.0,121570.0,0.61141698]
["bitfinex-derivatives","BTCF0:USTF0",1754879700992,1.30428,121580.0,121570.0,0.61141698]
["bitfinex-derivatives","BTCF0:USTF0",1754879701187,0.74730924,121580.0,121570.0,0.52918916]
["bitfinex-derivatives","BTCF0:USTF0",1754879701388,1.57210924,121580.0,121570.0,0.52918916]
["bitfinex-derivatives","BTCF0:USTF0",1754879701589,1.57210924,121580.0,121570.0,0.52508916]
["bitfinex-derivatives","BTCF0:USTF0",1754879701790,1.57210924,121580.0,121570.0,0.52918916]
["bitfinex-derivatives","BTCF0:USTF0",1754879702087,1.93278924,121580.0,121570.0,0.06851089]
["bitfinex-derivatives","BTCF0:USTF0",1754879702296,1.93278924,121580.0,121550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754879702297,0.47644,121570.0,121550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754879702489,1.00873,121560.0,121550.0,0.50347003]
["bitfinex-derivatives","BTCF0:USTF0",1754879702684,1.00873,121560.0,121550.0,0.22492378]
["bitfinex-derivatives","BTCF0:USTF0",1754879702885,1.00873,121560.0,121550.0,0.58982378]
["bitfinex-derivatives","BTCF0:USTF0",1754879703083,0.74430924,121560.0,121550.0,0.14677003]
["bitfinex-derivatives","BTCF0:USTF0",1754879703388,1.001776,121560.0,121550.0,0.19090409]
["bitfinex-derivatives","BTCF0:USTF0",1754879703584,1.465376,121560.0,121550.0,0.25752471]
["bitfinex-derivatives","BTCF0:USTF0",1754879703783,1.30084,121560.0,121550.0,0.25752471]
["bitfinex-derivatives","BTCF0:USTF0",1754879703985,1.30084,121560.0,121550.0,1.09472123]
["bitfinex-derivatives","BTCF0:USTF0",1754879704190,0.47644,121560.0,121550.0,0.82685199]
["bitfinex-derivatives","BTCF0:USTF0",1754879704386,1.3008,121560.0,121550.0,0.75404199]
["bitfinex-derivatives","BTCF0:USTF0",1754879704595,1.3008,121560.0,121550.0,1.11484199]
["bitfinex-derivatives","BTCF0:USTF0",1754879704795,1.3008,121560.0,121550.0,0.82962199]
["bitfinex-derivatives","BTCF0:USTF0",1754879705496,1.3008,121560.0,121550.0,1.07475199]
["bitfinex-derivatives","BTCF0:USTF0",1754879705890,1.3008,121560.0,121550.0,1.0020779]
["bitfinex-derivatives","BTCF0:USTF0",1754879705891,0.4288,121560.0,121550.0,1.0020779]
["bitfinex-derivatives","BTCF0:USTF0",1754879706093,1.25288,121560.0,121550.0,1.0020779]
["bitfinex-derivatives","BTCF0:USTF0",1754879706298,0.97763,121560.0,121550.0,1.37885162]
["bitfinex-derivatives","BTCF0:USTF0",1754879706601,0.824,121560.0,121550.0,1.20733356]
["bitfinex-derivatives","BTCF0:USTF0",1754879706798,0.0001,121570.0,121550.0,1.20733356]
["bitfinex-derivatives","BTCF0:USTF0",1754879706999,0.0001,121570.0,121560.0,0.83795]
["bitfinex-derivatives","BTCF0:USTF0",1754879707298,0.0001,121580.0,121570.0,0.47715]
["bitfinex-derivatives","BTCF0:USTF0",1754879707492,1.14778,121580.0,121570.0,1.35760125]
["bitfinex-derivatives","BTCF0:USTF0",1754879707692,1.21623,121580.0,121570.0,0.98082753]
["bitfinex-derivatives","BTCF0:USTF0",1754879708093,1.21623,121580.0,121570.0,1.06309143]
["bitfinex-derivatives","BTCF0:USTF0",1754879708392,1.21623,121580.0,121570.0,0.9203139]
["bitfinex-derivatives","BTCF0:USTF0",1754879708597,1.21623,121580.0,121570.0,1.06313013]
["bitfinex-derivatives","BTCF0:USTF0",1754879708899,1.26296,121580.0,121570.0,1.06313013]
["bitfinex-derivatives","BTCF0:USTF0",1754879709098,1.26396,121580.0,121570.0,1.06313013]
["bitfinex-derivatives","BTCF0:USTF0",1754879709493,0.42407,121580.0,121570.0,1.06313013]
["bitfinex-derivatives","BTCF0:USTF0",1754879709796,1.24951,121580.0,121570.0,1.06313013]
["bitfinex-derivatives","BTCF0:USTF0",1754879710593,1.24951,121580.0,121570.0,1.06306923]
["bitfinex-derivatives","BTCF0:USTF0",1754879711801,1.29592,121580.0,121570.0,0.846213]
["bitfinex-derivatives","BTCF0:USTF0",1754879712003,1.29592,121580.0,121570.0,0.920253]
["bitfinex-derivatives","BTCF0:USTF0",1754879712500,1.24919,121580.0,121570.0,0.920253]
["bitfinex-derivatives","BTCF0:USTF0",1754879713000,1.29592,121580.0,121570.0,0.920253]
["bitfinex-derivatives","BTCF0:USTF0",1754879713893,1.24919,121580.0,121570.0,0.920253]
["bitfinex-derivatives","BTCF0:USTF0",1754879714293,1.24883,121580.0,121570.0,1.0440047]
["bitfinex-derivatives","BTCF0:USTF0",1754879715400,0.82568,121580.0,121570.0,1.42077842]
["bitfinex-derivatives","BTCF0:USTF0",1754879715698,0.82548,121580.0,121570.0,1.42077842]
["bitfinex-derivatives","BTCF0:USTF0",1754879715897,1.10463,121580.0,121570.0,1.42077842]
["bitfinex-derivatives","BTCF0:USTF0",1754879717502,0.28215,121580.0,121570.0,1.42077842]
["bitfinex-derivatives","BTCF0:USTF0",1754879717697,1.10463,121580.0,121570.0,1.42077842]
["bitfinex-derivatives","BTCF0:USTF0",1754879717899,1.10463,121580.0,121570.0,1.56376586]
["bitfinex-derivatives","BTCF0:USTF0",1754879718199,0.003,121580.0,121570.0,1.56376586]
["bitfinex-derivatives","BTCF0:USTF0",1754879718402,0.82496,121580.0,121570.0,1.56376586]
["bitfinex-derivatives","BTCF0:USTF0",1754879718700,0.82496,121580.0,121570.0,1.42077842]
["bitfinex-derivatives","BTCF0:USTF0",1754879719004,0.82496,121580.0,121570.0,1.0440047]
["bitfinex-derivatives","BTCF0:USTF0",1754879719198,1.10411,121580.0,121570.0,1.42077842]
["bitfinex-derivatives","BTCF0:USTF0",1754879719592,1.10411,121580.0,121570.0,1.60758251]
["bitfinex-derivatives","BTCF0:USTF0",1754879720100,0.82496,121580.0,121570.0,1.60758251]
["bitfinex-derivatives","BTCF0:USTF0",1754879720599,0.98775,121580.0,121570.0,1.60758251]
["bitfinex-derivatives","BTCF0:USTF0",1754879720800,1.10411,121580.0,121570.0,1.42077842]
["bitfinex-derivatives","BTCF0:USTF0",1754879722101,1.03566,121580.0,121570.0,1.42077842]
["bitfinex-derivatives","BTCF0:USTF0",1754879722302,0.82496,121580.0,121570.0,1.42077842]
["bitfinex-derivatives","BTCF0:USTF0",1754879722608,0.82464,121580.0,121570.0,1.42077842]
["bitfinex-derivatives","BTCF0:USTF0",1754879723005,0.98743,121580.0,121570.0,1.42077842]
["bitfinex-derivatives","BTCF0:USTF0",1754879723505,0.98743,121580.0,121570.0,1.42487842]
["bitfinex-derivatives","BTCF0:USTF0",1754879724303,0.82464,121580.0,121570.0,1.31590213]
["bitfinex-derivatives","BTCF0:USTF0",1754879724810,0.003,121580.0,121570.0,1.31590213]
["bitfinex-derivatives","BTCF0:USTF0",1754879725011,0.82404,121580.0,121570.0,1.31590213]
["bitfinex-derivatives","BTCF0:USTF0",1754879725209,0.824,121580.0,121570.0,1.31590213]
["bitfinex-derivatives","BTCF0:USTF0",1754879725609,0.824,121580.0,121570.0,1.50270622]
["bitfinex-derivatives","BTCF0:USTF0",1754879726006,0.003,121580.0,121570.0,1.50270622]
["bitfinex-derivatives","BTCF0:USTF0",1754879726207,0.003,121580.0,121570.0,1.96721022]
["bitfinex-derivatives","BTCF0:USTF0",1754879726409,1.36788,121630.0,121610.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1754879726606,1.29056,121620.0,121610.0,0.57721089]
["bitfinex-derivatives","BTCF0:USTF0",1754879726909,1.29056,121620.0,121610.0,0.93801089]
["bitfinex-derivatives","BTCF0:USTF0",1754879727110,1.29056,121620.0,121610.0,0.92020375]
["bitfinex-derivatives","BTCF0:USTF0",1754879727306,1.29065855,121620.0,121610.0,0.92020375]
["bitfinex-derivatives","BTCF0:USTF0",1754879727513,1.29065855,121620.0,121610.0,0.92030375]
["bitfinex-derivatives","BTCF0:USTF0",1754879727716,1.29065855,121620.0,121610.0,1.06311911]
["bitfinex-derivatives","BTCF0:USTF0",1754879728515,1.29157855,121620.0,121610.0,0.93479751]
["bitfinex-derivatives","BTCF0:USTF0",1754879729111,0.00109855,121620.0,121610.0,1.31531842]
["bitfinex-derivatives","BTCF0:USTF0",1754879729314,0.0001,121630.0,121620.0,0.47715]
["bitfinex-derivatives","BTCF0:USTF0",1754879729614,0.82028,121630.0,121620.0,1.30901182]
["bitfinex-derivatives","BTCF0:USTF0",1754879729810,0.82028,121630.0,121620.0,1.59738956]
["bitfinex-derivatives","BTCF0:USTF0",1754879730112,0.82028,121630.0,121620.0,1.68371625]
["bitfinex-derivatives","BTCF0:USTF0",1754879730310,0.82026,121640.0,121620.0,2.80205494]
["bitfinex-derivatives","BTCF0:USTF0",1754879730614,0.0001,121640.0,121630.0,1.50822299]
["bitfinex-derivatives","BTCF0:USTF0",1754879730806,0.0001,121650.0,121630.0,1.67274699]
["bitfinex-derivatives","BTCF0:USTF0",1754879731013,1.28092,121660.0,121630.0,1.63089197]
["bitfinex-derivatives","BTCF0:USTF0",1754879731209,1.28092,121660.0,121630.0,1.7131119]
["bitfinex-derivatives","BTCF0:USTF0",1754879731410,0.50753,121660.0,121630.0,0.8929919]
["bitfinex-derivatives","BTCF0:USTF0",1754879731602,0.3608,121640.0,121630.0,1.50108155]
["bitfinex-derivatives","BTCF0:USTF0",1754879731807,0.3608,121640.0,121630.0,1.56664435]
["bitfinex-derivatives","BTCF0:USTF0",1754879732007,0.3608,121640.0,121630.0,1.35874744]
["bitfinex-derivatives","BTCF0:USTF0",1754879732207,0.3608,121640.0,121630.0,1.35884744]
["bitfinex-derivatives","BTCF0:USTF0",1754879732410,0.3608,121640.0,121630.0,0.53880744]
["bitfinex-derivatives","BTCF0:USTF0",1754879732616,0.3608,121640.0,121630.0,1.50125123]
["bitfinex-derivatives","BTCF0:USTF0",1754879732816,0.3609,121650.0,121630.0,1.77794041]
["bitfinex-derivatives","BTCF0:USTF0",1754879733018,0.3609,121650.0,121640.0,0.37642091]
["bitfinex-derivatives","BTCF0:USTF0",1754879733311,0.3608,121650.0,121640.0,0.37652091]
["bitfinex-derivatives","BTCF0:USTF0",1754879733514,0.3608,121650.0,121640.0,0.76870329]
["bitfinex-derivatives","BTCF0:USTF0",1754879733816,0.3608,121650.0,121640.0,1.2940488]
["bitfinex-derivatives","BTCF0:USTF0",1754879734018,0.3608,121650.0,121640.0,0.75135806]
["bitfinex-derivatives","BTCF0:USTF0",1754879734207,0.3608,121650.0,121640.0,0.47448322]
["bitfinex-derivatives","BTCF0:USTF0",1754879734615,0.3608,121650.0,121640.0,0.47648322]
["bitfinex-derivatives","BTCF0:USTF0",1754879735513,0.3608,121650.0,121640.0,1.29588322]
["bitfinex-derivatives","BTCF0:USTF0",1754879736017,0.3608,121650.0,121640.0,1.19633715]
["bitfinex-derivatives","BTCF0:USTF0",1754879736413,0.3608,121650.0,121640.0,1.29584949]
["bitfinex-derivatives","BTCF0:USTF0",1754879736810,0.3608,121650.0,121640.0,0.37693715]
["bitfinex-derivatives","BTCF0:USTF0",1754879737009,1.21400091,121650.0,121640.0,0.21252115]
["bitfinex-derivatives","BTCF0:USTF0",1754879737316,1.65658,121650.0,121640.0,0.30793349]
["bitfinex-derivatives","BTCF0:USTF0",1754879737616,2.03296091,121650.0,121640.0,0.30793349]
["bitfinex-derivatives","BTCF0:USTF0",1754879738016,2.03292091,121650.0,121640.0,0.30793349]
["bitfinex-derivatives","BTCF0:USTF0",1754879738206,0.47678,121640.0,121620.0,0.14270248]
["bitfinex-derivatives","BTCF0:USTF0",1754879738411,1.57480091,121630.0,121620.0,0.14270248]
["bitfinex-derivatives","BTCF0:USTF0",1754879738615,2.39364091,121630.0,121620.0,0.3476946]
["bitfinex-derivatives","BTCF0:USTF0",1754879738810,2.39360091,121630.0,121620.0,0.41994671]
["bitfinex-derivatives","BTCF0:USTF0",1754879739117,0.76702,121630.0,121620.0,0.44588292]
["bitfinex-derivatives","BTCF0:USTF0",1754879739320,1.60136091,121640.0,121620.0,0.44588292]
["bitfinex-derivatives","BTCF0:USTF0",1754879739519,0.40632,121640.0,121620.0,0.28054292]
["bitfinex-derivatives","BTCF0:USTF0",1754879740018,0.78274091,121640.0,121620.0,0.27554292]
["bitfinex-derivatives","BTCF0:USTF0",1754879740217,0.3608,121630.0,121620.0,0.28054292]
["bitfinex-derivatives","BTCF0:USTF0",1754879740514,0.3608,121630.0,121620.0,0.44497492]
["bitfinex-derivatives","BTCF0:USTF0",1754879740720,0.3608,121630.0,121620.0,0.44287492]
["bitfinex-derivatives","BTCF0:USTF0",1754879740916,0.0001,121640.0,121620.0,1.48009583]
["bitfinex-derivatives","BTCF0:USTF0",1754879741119,0.0001,121640.0,121630.0,0.14216918]
["bitfinex-derivatives","BTCF0:USTF0",1754879741416,0.3609,121640.0,121630.0,0.26542137]
["bitfinex-derivatives","BTCF0:USTF0",1754879741617,0.40632,121640.0,121630.0,0.42984537]
["bitfinex-derivatives","BTCF0:USTF0",1754879741922,0.48411,121640.0,121630.0,0.36989274]
["bitfinex-derivatives","BTCF0:USTF0",1754879742218,1.21410091,121640.0,121630.0,0.20546874]
["bitfinex-derivatives","BTCF0:USTF0",1754879742827,2.03238091,121640.0,121630.0,0.20946874]
["bitfinex-derivatives","BTCF0:USTF0",1754879743612,1.21410091,121640.0,121630.0,0.20946874]
["bitfinex-derivatives","BTCF0:USTF0",1754879743821,2.03222091,121640.0,121630.0,0.20946874]
["bitfinex-derivatives","BTCF0:USTF0",1754879744514,2.03214091,121640.0,121630.0,0.20946874]
["bitfinex-derivatives","BTCF0:USTF0",1754879744814,1.65572,121640.0,121630.0,0.20946874]
["bitfinex-derivatives","BTCF0:USTF0",1754879745013,1.65564,121640.0,121630.0,0.20946874]
["bitfinex-derivatives","BTCF0:USTF0",1754879745320,2.03206091,121640.0,121630.0,0.20946874]
["bitfinex-derivatives","BTCF0:USTF0",1754879745521,1.78835091,121640.0,121630.0,0.20946874]
["bitfinex-derivatives","BTCF0:USTF0",1754879745711,1.58104,121640.0,121630.0,0.20946874]
["bitfinex-derivatives","BTCF0:USTF0",1754879745913,1.65564,121640.0,121630.0,0.20946874]
["bitfinex-derivatives","BTCF0:USTF0",1754879746114,0.83768,121640.0,121630.0,0.20946874]
["bitfinex-derivatives","BTCF0:USTF0",1754879746315,2.03198091,121640.0,121630.0,0.21146874]
["bitfinex-derivatives","BTCF0:USTF0",1754879746519,1.21410091,121640.0,121630.0,0.21146874]
["bitfinex-derivatives","BTCF0:USTF0",1754879746817,2.03190091,121640.0,121630.0,0.21146874]
["bitfinex-derivatives","BTCF0:USTF0",1754879747017,1.84425091,121640.0,121630.0,0.21146874]
["bitfinex-derivatives","BTCF0:USTF0",1754879747411,1.46779,121640.0,121630.0,0.21146874]
["bitfinex-derivatives","BTCF0:USTF0",1754879747709,0.3609,121640.0,121630.0,0.21146874]
["bitfinex-derivatives","BTCF0:USTF0",1754879747914,0.57543,121640.0,121630.0,0.21146874]
["bitfinex-derivatives","BTCF0:USTF0",1754879748114,0.65003,121640.0,121630.0,0.21146874]
["bitfinex-derivatives","BTCF0:USTF0",1754879748323,1.46763,121640.0,121630.0,0.21146874]
["bitfinex-derivatives","BTCF0:USTF0",1754879749122,0.3609,121640.0,121630.0,0.37589274]
["bitfinex-derivatives","BTCF0:USTF0",1754879749723,0.0001,121640.0,121630.0,0.37589274]
["bitfinex-derivatives","BTCF0:USTF0",1754879749920,0.04542,121650.0,121630.0,2.63544283]
["bitfinex-derivatives","BTCF0:USTF0",1754879750127,0.50622,121660.0,121640.0,0.37642091]
["bitfinex-derivatives","BTCF0:USTF0",1754879750425,0.04542,121650.0,121640.0,0.12354277]
["bitfinex-derivatives","BTCF0:USTF0",1754879750623,0.04542,121650.0,121640.0,0.26571195]
["bitfinex-derivatives","BTCF0:USTF0",1754879750819,0.04542,121650.0,121640.0,0.51233774]
["bitfinex-derivatives","BTCF0:USTF0",1754879751022,0.1001,121660.0,121640.0,2.62969865]
["bitfinex-derivatives","BTCF0:USTF0",1754879751216,0.1001,121660.0,121640.0,1.62592642]
["bitfinex-derivatives","BTCF0:USTF0",1754879751415,0.0001,121660.0,121640.0,2.74175724]
["bitfinex-derivatives","BTCF0:USTF0",1754879751621,0.0001,121660.0,121650.0,1.17796]
["bitfinex-derivatives","BTCF0:USTF0",1754879751815,0.36086834,121670.0,121650.0,1.47806]
["bitfinex-derivatives","BTCF0:USTF0",1754879751816,0.00016834,121670.0,121650.0,1.47806]
["bitfinex-derivatives","BTCF0:USTF0",1754879752026,0.00016834,121670.0,121650.0,2.23260485]
["bitfinex-derivatives","BTCF0:USTF0",1754879752229,0.00016834,121670.0,121650.0,1.73985707]
["bitfinex-derivatives","BTCF0:USTF0",1754879752419,0.00016834,121670.0,121650.0,1.36343616]
["bitfinex-derivatives","BTCF0:USTF0",1754879752624,0.00016834,121670.0,121650.0,1.88047616]
["bitfinex-derivatives","BTCF0:USTF0",1754879752823,0.00016834,121670.0,121650.0,1.26343616]
["bitfinex-derivatives","BTCF0:USTF0",1754879753024,0.00016834,121670.0,121650.0,1.93826698]
["bitfinex-derivatives","BTCF0:USTF0",1754879753325,0.37658925,121670.0,121660.0,0.10010468]
["bitfinex-derivatives","BTCF0:USTF0",1754879753519,0.37648925,121670.0,121660.0,0.10020468]
["bitfinex-derivatives","BTCF0:USTF0",1754879753720,0.37648925,121670.0,121660.0,0.38716251]
["bitfinex-derivatives","BTCF0:USTF0",1754879753920,0.37648925,121670.0,121660.0,0.46935879]
["bitfinex-derivatives","BTCF0:USTF0",1754879754323,0.73728925,121670.0,121660.0,0.46935879]
["bitfinex-derivatives","BTCF0:USTF0",1754879754722,0.73728925,121670.0,121660.0,0.47135879]
["bitfinex-derivatives","BTCF0:USTF0",1754879754921,0.36086834,121670.0,121660.0,0.47135879]
["bitfinex-derivatives","BTCF0:USTF0",1754879755533,0.73728925,121670.0,121660.0,0.47135879]
["bitfinex-derivatives","BTCF0:USTF0",1754879755725,0.95181925,121670.0,121660.0,0.57509715]
["bitfinex-derivatives","BTCF0:USTF0",1754879755920,0.36086834,121670.0,121660.0,0.57509715]
["bitfinex-derivatives","BTCF0:USTF0",1754879756230,0.36086834,121670.0,121660.0,0.47535879]
["bitfinex-derivatives","BTCF0:USTF0",1754879756527,0.78270925,121670.0,121660.0,0.47535879]
["bitfinex-derivatives","BTCF0:USTF0",1754879757026,0.95181925,121670.0,121660.0,0.47535879]
["bitfinex-derivatives","BTCF0:USTF0",1754879757227,1.02641925,121670.0,121660.0,1.18305879]
["bitfinex-derivatives","BTCF0:USTF0",1754879757629,0.78270925,121670.0,121660.0,1.11846804]
["bitfinex-derivatives","BTCF0:USTF0",1754879758022,1.59894925,121670.0,121660.0,1.01867479]
["bitfinex-derivatives","BTCF0:USTF0",1754879758431,1.76805925,121670.0,121660.0,1.01867479]
["bitfinex-derivatives","BTCF0:USTF0",1754879758623,1.84265925,121670.0,121660.0,1.01867479]
["bitfinex-derivatives","BTCF0:USTF0",1754879758824,0.78270925,121670.0,121660.0,1.01867479]
["bitfinex-derivatives","BTCF0:USTF0",1754879759024,1.59882925,121670.0,121660.0,1.01867479]
["bitfinex-derivatives","BTCF0:USTF0",1754879759427,0.36086834,121670.0,121660.0,0.74225879]
["bitfinex-derivatives","BTCF0:USTF0",1754879759820,0.78270925,121670.0,121660.0,0.74225879]
["bitfinex-derivatives","BTCF0:USTF0",1754879760626,0.78270925,121670.0,121660.0,0.57787479]
["bitfinex-derivatives","BTCF0:USTF0",1754879760627,1.02641925,121670.0,121660.0,0.57787479]
["bitfinex-derivatives","BTCF0:USTF0",1754879760928,1.84225925,121670.0,121660.0,0.67766804]
["bitfinex-derivatives","BTCF0:USTF0",1754879761133,1.84225925,121670.0,121660.0,0.67566804]
["bitfinex-derivatives","BTCF0:USTF0",1754879761330,1.02641925,121670.0,121660.0,0.84305204]
["bitfinex-derivatives","BTCF0:USTF0",1754879761526,1.03043834,121670.0,121660.0,0.84305204]
["bitfinex-derivatives","BTCF0:USTF0",1754879761726,1.84225925,121670.0,121660.0,0.74325879]
["bitfinex-derivatives","BTCF0:USTF0",1754879761928,1.84225925,121670.0,121660.0,0.93006288]
["bitfinex-derivatives","BTCF0:USTF0",1754879762332,1.48145925,121670.0,121660.0,1.07326779]
["bitfinex-derivatives","BTCF0:USTF0",1754879762835,0.66561925,121670.0,121660.0,1.07326779]
["bitfinex-derivatives","BTCF0:USTF0",1754879763034,1.48117925,121670.0,121660.0,1.07326779]
["bitfinex-derivatives","BTCF0:USTF0",1754879763329,1.48117925,121670.0,121660.0,0.8864637]
["bitfinex-derivatives","BTCF0:USTF0",1754879763727,0.66561925,121670.0,121660.0,0.8864637]
["bitfinex-derivatives","BTCF0:USTF0",1754879763928,1.84197925,121670.0,121660.0,0.57987479]
["bitfinex-derivatives","BTCF0:USTF0",1754879764233,1.84185925,121670.0,121660.0,0.57987479]
["bitfinex-derivatives","BTCF0:USTF0",1754879764426,1.84181925,121670.0,121660.0,0.57987479]
["bitfinex-derivatives","BTCF0:USTF0",1754879764634,1.02641925,121670.0,121660.0,0.31707479]
["bitfinex-derivatives","BTCF0:USTF0",1754879764828,1.19335039,121670.0,121660.0,0.31297479]
["bitfinex-derivatives","BTCF0:USTF0",1754879765027,0.64999834,121670.0,121660.0,0.21707479]
["bitfinex-derivatives","BTCF0:USTF0",1754879765234,0.64999834,121670.0,121660.0,0.35895488]
["bitfinex-derivatives","BTCF0:USTF0",1754879765530,1.46527834,121670.0,121660.0,0.54349941]
["bitfinex-derivatives","BTCF0:USTF0",1754879765735,2.00859039,121670.0,121660.0,0.63849941]
["bitfinex-derivatives","BTCF0:USTF0",1754879766028,2.00859039,121670.0,121660.0,0.50161932]
["bitfinex-derivatives","BTCF0:USTF0",1754879766234,2.00855039,121670.0,121660.0,0.50161932]
["bitfinex-derivatives","BTCF0:USTF0",1754879766432,2.00855039,121670.0,121660.0,0.49661932]
["bitfinex-derivatives","BTCF0:USTF0",1754879766638,2.00855039,121670.0,121660.0,0.50161932]
["bitfinex-derivatives","BTCF0:USTF0",1754879766934,2.00855039,121670.0,121660.0,0.31707479]
["bitfinex-derivatives","BTCF0:USTF0",1754879767134,1.63212948,121670.0,121660.0,0.31707479]
["bitfinex-derivatives","BTCF0:USTF0",1754879767436,2.00855039,121670.0,121660.0,0.31707479]
["bitfinex-derivatives","BTCF0:USTF0",1754879767635,2.00855039,121670.0,121660.0,0.31407479]
["bitfinex-derivatives","BTCF0:USTF0",1754879767834,2.00855039,121670.0,121660.0,0.31707479]
["bitfinex-derivatives","BTCF0:USTF0",1754879768029,1.63212948,121670.0,121660.0,0.31707479]
["bitfinex-derivatives","BTCF0:USTF0",1754879768231,2.00855039,121670.0,121660.0,0.31707479]
["bitfinex-derivatives","BTCF0:USTF0",1754879768629,1.02641925,121670.0,121660.0,0.31707479]
["bitfinex-derivatives","BTCF0:USTF0",1754879768931,1.84145925,121670.0,121660.0,0.45888868]
["bitfinex-derivatives","BTCF0:USTF0",1754879769437,1.22091834,121670.0,121660.0,0.62327268]
["bitfinex-derivatives","BTCF0:USTF0",1754879769833,1.83624925,121670.0,121660.0,0.31707479]
["bitfinex-derivatives","BTCF0:USTF0",1754879770035,1.83612925,121670.0,121660.0,0.31707479]
["bitfinex-derivatives","BTCF0:USTF0",1754879771840,2.00306039,121670.0,121660.0,0.31707479]
["bitfinex-derivatives","BTCF0:USTF0",1754879772030,1.18830039,121670.0,121660.0,0.31707479]
["bitfinex-derivatives","BTCF0:USTF0",1754879772236,2.00282039,121670.0,121660.0,0.41620324]
["bitfinex-derivatives","BTCF0:USTF0",1754879772940,2.00282039,121670.0,121660.0,0.31707479]
["bitfinex-derivatives","BTCF0:USTF0",1754879773937,2.00282039,121670.0,121660.0,0.41620256]
["bitfinex-derivatives","BTCF0:USTF0",1754879774736,2.00282039,121670.0,121660.0,0.31707479]
["bitfinex-derivatives","BTCF0:USTF0",1754879775935,1.83588925,121670.0,121660.0,0.31707479]
["bitfinex-derivatives","BTCF0:USTF0",1754879776143,2.00282039,121670.0,121660.0,0.31707479]
["bitfinex-derivatives","BTCF0:USTF0",1754879776436,1.83588925,121670.0,121660.0,0.31707479]
["bitfinex-derivatives","BTCF0:USTF0",1754879776740,1.83588925,121670.0,121660.0,0.31807479]
["bitfinex-derivatives","BTCF0:USTF0",1754879777239,1.83588925,121670.0,121660.0,0.31907479]
["bitfinex-derivatives","BTCF0:USTF0",1754879777440,1.83588925,121670.0,121660.0,0.46077534]
["bitfinex-derivatives","BTCF0:USTF0",1754879777441,2.00282039,121670.0,121660.0,0.46077534]
["bitfinex-derivatives","BTCF0:USTF0",1754879778443,2.00282039,121670.0,121660.0,0.56003582]
["bitfinex-derivatives","BTCF0:USTF0",1754879778645,1.45894834,121670.0,121660.0,0.56003582]
["bitfinex-derivatives","BTCF0:USTF0",1754879778832,1.45894834,121670.0,121660.0,0.46077534]
["bitfinex-derivatives","BTCF0:USTF0",1754879779038,1.45894834,121670.0,121660.0,0.31907479]
["bitfinex-derivatives","BTCF0:USTF0",1754879779739,1.45894834,121670.0,121660.0,0.46077534]
["bitfinex-derivatives","BTCF0:USTF0",1754879780237,1.45894834,121670.0,121660.0,0.62515934]
["bitfinex-derivatives","BTCF0:USTF0",1754879780442,1.45894834,121670.0,121660.0,0.48345879]
["bitfinex-derivatives","BTCF0:USTF0",1754879781035,1.45894834,121670.0,121660.0,0.62534081]
["bitfinex-derivatives","BTCF0:USTF0",1754879782643,1.65281834,121670.0,121660.0,0.46095681]
["bitfinex-derivatives","BTCF0:USTF0",1754879783941,1.65281834,121670.0,121660.0,0.64550134]
["bitfinex-derivatives","BTCF0:USTF0",1754879784137,1.65281834,121670.0,121660.0,0.50361932]
["bitfinex-derivatives","BTCF0:USTF0",1754879784339,1.65245834,121670.0,121660.0,0.50361932]
["bitfinex-derivatives","BTCF0:USTF0",1754879784945,0.83933834,121670.0,121660.0,0.50361932]
["bitfinex-derivatives","BTCF0:USTF0",1754879785146,1.65241834,121670.0,121660.0,0.50361932]
["bitfinex-derivatives","BTCF0:USTF0",1754879786242,1.65241834,121670.0,121640.0,0.22984356]
["bitfinex-derivatives","BTCF0:USTF0",1754879786243,0.28408,121650.0,121640.0,0.22984356]
["bitfinex-derivatives","BTCF0:USTF0",1754879786443,1.52931681,121650.0,121640.0,0.22984356]
["bitfinex-derivatives","BTCF0:USTF0",1754879786642,2.34219681,121650.0,121640.0,0.43911276]
["bitfinex-derivatives","BTCF0:USTF0",1754879787242,2.34219681,121650.0,121640.0,0.43921244]
["bitfinex-derivatives","BTCF0:USTF0",1754879787442,2.34219681,121650.0,121640.0,0.43931244]
["bitfinex-derivatives","BTCF0:USTF0",1754879788148,1.52931681,121650.0,121640.0,0.43931244]
["bitfinex-derivatives","BTCF0:USTF0",1754879788349,0.06967,121640.0,121620.0,0.06625211]
["bitfinex-derivatives","BTCF0:USTF0",1754879788553,1.33462205,121630.0,121610.0,0.27729376]
["bitfinex-derivatives","BTCF0:USTF0",1754879788755,0.97382205,121620.0,121610.0,0.32610376]
["bitfinex-derivatives","BTCF0:USTF0",1754879788953,1.78242205,121620.0,121610.0,0.44870753]
["bitfinex-derivatives","BTCF0:USTF0",1754879789150,1.61549091,121620.0,121610.0,0.48210395]
["bitfinex-derivatives","BTCF0:USTF0",1754879789351,0.96982205,121620.0,121610.0,0.22348381]
["bitfinex-derivatives","BTCF0:USTF0",1754879789653,0.42457,121620.0,121610.0,0.27239381]
["bitfinex-derivatives","BTCF0:USTF0",1754879789850,1.40410114,121620.0,121610.0,0.44672381]
["bitfinex-derivatives","BTCF0:USTF0",1754879790046,0.42457,121620.0,121610.0,0.44672381]
["bitfinex-derivatives","BTCF0:USTF0",1754879790350,1.24309,121620.0,121610.0,0.52030381]
["bitfinex-derivatives","BTCF0:USTF0",1754879790748,0.88229,121620.0,121610.0,0.52030381]
["bitfinex-derivatives","BTCF0:USTF0",1754879791059,0.97392205,121620.0,121610.0,0.27539381]
["bitfinex-derivatives","BTCF0:USTF0",1754879791248,1.78636205,121620.0,121610.0,0.27539381]
["bitfinex-derivatives","BTCF0:USTF0",1754879791449,1.78636205,121620.0,121610.0,0.53819381]
["bitfinex-derivatives","BTCF0:USTF0",1754879791757,0.96006236,121620.0,121610.0,0.29151949]
["bitfinex-derivatives","BTCF0:USTF0",1754879791957,1.77246236,121620.0,121610.0,0.29151949]
["bitfinex-derivatives","BTCF0:USTF0",1754879792456,2.14880327,121620.0,121610.0,0.21008949]
["bitfinex-derivatives","BTCF0:USTF0",1754879792657,2.47208327,121620.0,121610.0,0.21408949]
["bitfinex-derivatives","BTCF0:USTF0",1754879792851,2.71369782,121620.0,121580.0,0.18530209]
["bitfinex-derivatives","BTCF0:USTF0",1754879793048,1.09802091,121590.0,121580.0,0.2472438]
["bitfinex-derivatives","BTCF0:USTF0",1754879793249,1.53392,121590.0,121580.0,0.65244288]
["bitfinex-derivatives","BTCF0:USTF0",1754879793560,1.53392,121590.0,121580.0,0.54182079]
["bitfinex-derivatives","BTCF0:USTF0",1754879793855,1.5338,121590.0,121580.0,0.29698699]
["bitfinex-derivatives","BTCF0:USTF0",1754879794048,0.7217,121590.0,121580.0,0.29708699]
["bitfinex-derivatives","BTCF0:USTF0",1754879794358,1.1731,121590.0,121580.0,0.54199699]
["bitfinex-derivatives","BTCF0:USTF0",1754879794857,1.17302,121590.0,121580.0,0.54199699]
["bitfinex-derivatives","BTCF0:USTF0",1754879795353,0.3609,121590.0,121580.0,0.54299699]
["bitfinex-derivatives","BTCF0:USTF0",1754879795857,1.17306,121590.0,121580.0,0.54299699]
["bitfinex-derivatives","BTCF0:USTF0",1754879796059,0.3609,121590.0,121580.0,0.54299699]
["bitfinex-derivatives","BTCF0:USTF0",1754879796252,1.17302,121590.0,121580.0,0.54299699]
["bitfinex-derivatives","BTCF0:USTF0",1754879796558,0.3609,121590.0,121580.0,0.79267141]
["bitfinex-derivatives","BTCF0:USTF0",1754879796858,1.17298,121590.0,121580.0,0.78857141]
["bitfinex-derivatives","BTCF0:USTF0",1754879797651,1.17298,121590.0,121580.0,0.60330272]
["bitfinex-derivatives","BTCF0:USTF0",1754879798360,1.15325775,121590.0,121580.0,0.60330272]
["bitfinex-derivatives","BTCF0:USTF0",1754879799559,1.1436277,121590.0,121580.0,0.60330272]
["bitfinex-derivatives","BTCF0:USTF0",1754879800153,0.70796861,121590.0,121580.0,0.28470539]
["bitfinex-derivatives","BTCF0:USTF0",1754879800457,1.51968861,121590.0,121580.0,0.28570539]
["bitfinex-derivatives","BTCF0:USTF0",1754879800760,1.88048861,121590.0,121580.0,0.5133334]
["bitfinex-derivatives","BTCF0:USTF0",1754879801352,1.06876861,121590.0,121580.0,0.5123334]
["bitfinex-derivatives","BTCF0:USTF0",1754879801558,1.06976861,121590.0,121580.0,0.5123334]
["bitfinex-derivatives","BTCF0:USTF0",1754879801754,1.88140861,121590.0,121580.0,0.5123334]
["bitfinex-derivatives","BTCF0:USTF0",1754879801950,1.88040861,121590.0,121580.0,0.5113334]
["bitfinex-derivatives","BTCF0:USTF0",1754879802151,1.88240861,121590.0,121580.0,0.5113334]
["bitfinex-derivatives","BTCF0:USTF0",1754879802353,1.07076861,121590.0,121580.0,0.5585534]
["bitfinex-derivatives","BTCF0:USTF0",1754879802753,1.07076861,121590.0,121580.0,0.28370539]
["bitfinex-derivatives","BTCF0:USTF0",1754879802955,1.07076861,121590.0,121580.0,0.51130369]
["bitfinex-derivatives","BTCF0:USTF0",1754879803159,1.88228861,121590.0,121580.0,0.55852369]
["bitfinex-derivatives","BTCF0:USTF0",1754879803555,1.88224861,121590.0,121580.0,0.55852369]
["bitfinex-derivatives","BTCF0:USTF0",1754879803862,1.88324861,121590.0,121580.0,0.55852369]
["bitfinex-derivatives","BTCF0:USTF0",1754879804058,1.88320861,121590.0,121580.0,0.55852369]
["bitfinex-derivatives","BTCF0:USTF0",1754879804253,1.07176861,121590.0,121580.0,0.51130369]
["bitfinex-derivatives","BTCF0:USTF0",1754879804458,1.53626461,121590.0,121580.0,0.69619494]
["bitfinex-derivatives","BTCF0:USTF0",1754879804659,1.88312861,121590.0,121580.0,0.69619494]
["bitfinex-derivatives","BTCF0:USTF0",1754879804861,1.88312861,121590.0,121580.0,0.46859664]
["bitfinex-derivatives","BTCF0:USTF0",1754879805561,1.88308861,121590.0,121580.0,0.28370539]
["bitfinex-derivatives","BTCF0:USTF0",1754879805958,1.07176861,121590.0,121580.0,0.33092539]
["bitfinex-derivatives","BTCF0:USTF0",1754879806159,1.88300861,121590.0,121580.0,0.33092539]
["bitfinex-derivatives","BTCF0:USTF0",1754879806759,1.88300861,121590.0,121580.0,0.28370539]
["bitfinex-derivatives","BTCF0:USTF0",1754879806963,1.88300861,121590.0,121580.0,0.51130369]
["bitfinex-derivatives","BTCF0:USTF0",1754879808963,1.88272861,121590.0,121580.0,0.51130369]
["bitfinex-derivatives","BTCF0:USTF0",1754879810264,1.07176861,121590.0,121580.0,0.51130369]
["bitfinex-derivatives","BTCF0:USTF0",1754879810455,1.88256861,121590.0,121580.0,0.33092539]
["bitfinex-derivatives","BTCF0:USTF0",1754879810662,1.88260861,121590.0,121580.0,0.33092539]
["bitfinex-derivatives","BTCF0:USTF0",1754879810864,1.07176861,121590.0,121580.0,0.33092539]
["bitfinex-derivatives","BTCF0:USTF0",1754879811061,1.88256861,121590.0,121580.0,0.33092539]
["bitfinex-derivatives","BTCF0:USTF0",1754879812063,1.88256861,121590.0,121580.0,0.59354272]
["bitfinex-derivatives","BTCF0:USTF0",1754879812266,1.07176861,121590.0,121580.0,0.59354272]
["bitfinex-derivatives","BTCF0:USTF0",1754879812468,1.07176861,121590.0,121580.0,0.56866539]
["bitfinex-derivatives","BTCF0:USTF0",1754879812668,0.6953477,121590.0,121580.0,0.59764272]
["bitfinex-derivatives","BTCF0:USTF0",1754879813054,1.5059077,121590.0,121580.0,0.59764272]
["bitfinex-derivatives","BTCF0:USTF0",1754879813367,1.1451077,121590.0,121580.0,0.59764272]
["bitfinex-derivatives","BTCF0:USTF0",1754879813559,1.52052861,121590.0,121580.0,0.59764272]
["bitfinex-derivatives","BTCF0:USTF0",1754879813955,0.70796861,121590.0,121580.0,0.59764272]
["bitfinex-derivatives","BTCF0:USTF0",1754879814164,1.06976861,121590.0,121580.0,0.59764272]
["bitfinex-derivatives","BTCF0:USTF0",1754879814359,1.88020861,121590.0,121580.0,0.59864272]
["bitfinex-derivatives","BTCF0:USTF0",1754879814665,1.06976861,121590.0,121580.0,0.59864272]
["bitfinex-derivatives","BTCF0:USTF0",1754879814969,1.88012861,121590.0,121580.0,0.59454272]
["bitfinex-derivatives","BTCF0:USTF0",1754879815264,1.87912861,121590.0,121580.0,0.57066539]
["bitfinex-derivatives","BTCF0:USTF0",1754879815466,1.87912861,121590.0,121580.0,0.59554272]
["bitfinex-derivatives","BTCF0:USTF0",1754879815969,1.87900861,121590.0,121580.0,0.35780272]
["bitfinex-derivatives","BTCF0:USTF0",1754879816666,1.87900861,121590.0,121580.0,0.52451272]
["bitfinex-derivatives","BTCF0:USTF0",1754879816865,1.88000861,121590.0,121580.0,0.52351272]
["bitfinex-derivatives","BTCF0:USTF0",1754879817065,1.88200861,121590.0,121580.0,0.52251272]
["bitfinex-derivatives","BTCF0:USTF0",1754879817261,1.88200861,121590.0,121580.0,0.33092539]
["bitfinex-derivatives","BTCF0:USTF0",1754879817563,1.07176861,121590.0,121580.0,0.33092539]
["bitfinex-derivatives","BTCF0:USTF0",1754879817765,1.88180861,121590.0,121580.0,0.35580272]
["bitfinex-derivatives","BTCF0:USTF0",1754879817963,1.07176861,121590.0,121580.0,0.33092539]
["bitfinex-derivatives","BTCF0:USTF0",1754879818163,1.88176861,121590.0,121580.0,0.28370539]
["bitfinex-derivatives","BTCF0:USTF0",1754879818663,1.07176861,121590.0,121580.0,0.28370539]
["bitfinex-derivatives","BTCF0:USTF0",1754879818969,1.88168861,121590.0,121580.0,0.28370539]
["bitfinex-derivatives","BTCF0:USTF0",1754879819973,1.88168861,121590.0,121580.0,0.28780539]
["bitfinex-derivatives","BTCF0:USTF0",1754879820365,1.88152861,121590.0,121580.0,0.28780539]
["bitfinex-derivatives","BTCF0:USTF0",1754879820562,1.88152861,121590.0,121560.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1754879820563,1.07166861,121590.0,121560.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1754879820870,1.09802091,121570.0,121560.0,0.1962424]
["bitfinex-derivatives","BTCF0:USTF0",1754879821069,1.90770091,121570.0,121560.0,0.20639205]
["bitfinex-derivatives","BTCF0:USTF0",1754879821267,1.90766091,121570.0,121540.0,0.06077289]
["bitfinex-derivatives","BTCF0:USTF0",1754879821470,1.09802091,121550.0,121540.0,0.08565022]
["bitfinex-derivatives","BTCF0:USTF0",1754879821665,1.09802091,121550.0,121540.0,0.3511117]
["bitfinex-derivatives","BTCF0:USTF0",1754879821666,1.90762091,121550.0,121540.0,0.3511117]
["bitfinex-derivatives","BTCF0:USTF0",1754879821867,1.09802091,121550.0,121530.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1754879822071,0.73722091,121540.0,121530.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1754879822274,0.73622091,121540.0,121530.0,0.12354343]
["bitfinex-derivatives","BTCF0:USTF0",1754879822579,1.71030091,121540.0,121530.0,0.21928375]
["bitfinex-derivatives","BTCF0:USTF0",1754879822964,0.89978091,121540.0,121530.0,0.21937898]
["bitfinex-derivatives","BTCF0:USTF0",1754879823176,1.70940091,121540.0,121530.0,0.21947898]
["bitfinex-derivatives","BTCF0:USTF0",1754879823567,1.70940091,121540.0,121530.0,0.20600594]
["bitfinex-derivatives","BTCF0:USTF0",1754879823773,1.70940091,121540.0,121530.0,0.21010594]
["bitfinex-derivatives","BTCF0:USTF0",1754879824077,0.70188091,121540.0,121530.0,0.21010594]
["bitfinex-derivatives","BTCF0:USTF0",1754879824273,1.51124091,121540.0,121530.0,0.21010594]
["bitfinex-derivatives","BTCF0:USTF0",1754879824477,0.69888091,121540.0,121530.0,0.21010594]
["bitfinex-derivatives","BTCF0:USTF0",1754879824677,1.50820091,121540.0,121530.0,0.21010594]
["bitfinex-derivatives","BTCF0:USTF0",1754879824971,1.51320091,121540.0,121530.0,0.27527521]
["bitfinex-derivatives","BTCF0:USTF0",1754879825676,1.51420091,121540.0,121530.0,0.27527521]
["bitfinex-derivatives","BTCF0:USTF0",1754879826273,1.51220091,121540.0,121530.0,0.27527521]
["bitfinex-derivatives","BTCF0:USTF0",1754879826578,1.35064091,121540.0,121530.0,0.27527521]
["bitfinex-derivatives","BTCF0:USTF0",1754879826878,0.54132091,121540.0,121530.0,0.27527521]
["bitfinex-derivatives","BTCF0:USTF0",1754879827084,1.35048091,121540.0,121530.0,0.27527521]
["bitfinex-derivatives","BTCF0:USTF0",1754879827777,0.54132091,121540.0,121530.0,0.27527521]
["bitfinex-derivatives","BTCF0:USTF0",1754879828082,1.34936091,121540.0,121530.0,0.32523521]
["bitfinex-derivatives","BTCF0:USTF0",1754879831774,1.34936091,121540.0,121530.0,0.32113521]
["bitfinex-derivatives","BTCF0:USTF0",1754879831973,1.34936091,121540.0,121530.0,0.27117521]
["bitfinex-derivatives","BTCF0:USTF0",1754879834489,1.34884091,121540.0,121530.0,0.27117521]
["bitfinex-derivatives","BTCF0:USTF0",1754879835884,1.34884091,121540.0,121530.0,0.32113521]
["bitfinex-derivatives","BTCF0:USTF0",1754879839483,0.54032091,121540.0,121530.0,0.32113521]
["bitfinex-derivatives","BTCF0:USTF0",1754879839686,1.34840091,121540.0,121530.0,0.56242521]
["bitfinex-derivatives","BTCF0:USTF0",1754879839982,1.34840091,121540.0,121530.0,0.32523521]
["bitfinex-derivatives","BTCF0:USTF0",1754879840687,0.54032091,121540.0,121530.0,0.32523521]
["bitfinex-derivatives","BTCF0:USTF0",1754879840889,1.34828091,121540.0,121530.0,0.32523521]
["bitfinex-derivatives","BTCF0:USTF0",1754879841688,0.97186,121540.0,121530.0,0.32523521]
["bitfinex-derivatives","BTCF0:USTF0",1754879841988,1.34800091,121540.0,121530.0,0.32523521]
["bitfinex-derivatives","BTCF0:USTF0",1754879842187,1.23966364,121540.0,121530.0,0.32523521]
["bitfinex-derivatives","BTCF0:USTF0",1754879843686,1.50774728,121540.0,121530.0,0.32523521]
["bitfinex-derivatives","BTCF0:USTF0",1754879844682,0.03323,121520.0,121510.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1754879844882,2.14528728,121520.0,121510.0,0.46934733]
["bitfinex-derivatives","BTCF0:USTF0",1754879845189,2.14528728,121520.0,121510.0,0.67907256]
["bitfinex-derivatives","BTCF0:USTF0",1754879845689,2.14528728,121520.0,121510.0,0.67915695]
["bitfinex-derivatives","BTCF0:USTF0",1754879845890,2.14938728,121520.0,121510.0,0.67925695]
["bitfinex-derivatives","BTCF0:USTF0",1754879846385,1.34190728,121520.0,121510.0,0.67925695]
["bitfinex-derivatives","BTCF0:USTF0",1754879846585,2.14922728,121520.0,121510.0,0.67925695]
["bitfinex-derivatives","BTCF0:USTF0",1754879846784,2.14922728,121520.0,121510.0,0.72921695]
["bitfinex-derivatives","BTCF0:USTF0",1754879846785,1.83533364,121520.0,121510.0,0.72921695]
["bitfinex-derivatives","BTCF0:USTF0",1754879847288,0.99478364,121520.0,121510.0,0.75372173]
["bitfinex-derivatives","BTCF0:USTF0",1754879847482,1.80190364,121520.0,121510.0,0.75372173]
["bitfinex-derivatives","BTCF0:USTF0",1754879847681,1.80290364,121520.0,121510.0,0.82098832]
["bitfinex-derivatives","BTCF0:USTF0",1754879848488,1.80190364,121520.0,121510.0,0.82098832]
["bitfinex-derivatives","BTCF0:USTF0",1754879848691,1.79690364,121520.0,121510.0,0.82098832]
["bitfinex-derivatives","BTCF0:USTF0",1754879848884,1.80090364,121520.0,121510.0,0.82098832]
["bitfinex-derivatives","BTCF0:USTF0",1754879849085,1.53282,121520.0,121510.0,0.82098832]
["bitfinex-derivatives","BTCF0:USTF0",1754879849283,0.32984,121520.0,121510.0,0.98148032]
["bitfinex-derivatives","BTCF0:USTF0",1754879849488,0.62888364,121550.0,121520.0,0.20645733]
["bitfinex-derivatives","BTCF0:USTF0",1754879849685,0.62888364,121550.0,121540.0,0.42681]
["bitfinex-derivatives","BTCF0:USTF0",1754879849885,1.43572364,121550.0,121540.0,0.49770733]
["bitfinex-derivatives","BTCF0:USTF0",1754879850194,1.43572364,121550.0,121540.0,0.7083428]
["bitfinex-derivatives","BTCF0:USTF0",1754879850688,1.48253364,121550.0,121540.0,0.2854728]
["bitfinex-derivatives","BTCF0:USTF0",1754879850890,1.48963364,121550.0,121540.0,0.2855728]
["bitfinex-derivatives","BTCF0:USTF0",1754879851083,1.48963364,121550.0,121540.0,0.2356128]
["bitfinex-derivatives","BTCF0:USTF0",1754879851592,1.47593364,121550.0,121540.0,0.7084428]
["bitfinex-derivatives","BTCF0:USTF0",1754879851782,1.47693364,121550.0,121540.0,0.7084428]
["bitfinex-derivatives","BTCF0:USTF0",1754879852482,1.47893364,121550.0,121540.0,0.7084428]
["bitfinex-derivatives","BTCF0:USTF0",1754879853386,1.47869364,121550.0,121540.0,0.7084428]
["bitfinex-derivatives","BTCF0:USTF0",1754879853687,0.63898364,121550.0,121540.0,0.7043428]
["bitfinex-derivatives","BTCF0:USTF0",1754879853986,1.17222,121550.0,121540.0,0.7084428]
["bitfinex-derivatives","BTCF0:USTF0",1754879854289,1.43730364,121550.0,121540.0,0.7084428]
["bitfinex-derivatives","BTCF0:USTF0",1754879854489,1.43930364,121550.0,121540.0,0.7084428]
["bitfinex-derivatives","BTCF0:USTF0",1754879854684,1.47249364,121550.0,121540.0,0.7084428]
["bitfinex-derivatives","BTCF0:USTF0",1754879854878,1.51930364,121550.0,121540.0,0.7084428]
["bitfinex-derivatives","BTCF0:USTF0",1754879855279,0.71302364,121550.0,121540.0,0.3274928]
["bitfinex-derivatives","BTCF0:USTF0",1754879855590,0.71302364,121550.0,121540.0,0.71769494]
["bitfinex-derivatives","BTCF0:USTF0",1754879855889,0.71302364,121550.0,121540.0,0.39570761]
["bitfinex-derivatives","BTCF0:USTF0",1754879856083,0.71202364,121550.0,121540.0,0.37456494]
["bitfinex-derivatives","BTCF0:USTF0",1754879856283,0.71202364,121550.0,121540.0,0.2315128]
["bitfinex-derivatives","BTCF0:USTF0",1754879856484,1.51798364,121550.0,121540.0,0.2315128]
["bitfinex-derivatives","BTCF0:USTF0",1754879857291,1.51898364,121550.0,121540.0,0.2315128]
["bitfinex-derivatives","BTCF0:USTF0",1754879858088,1.51898364,121550.0,121540.0,0.21073547]
["bitfinex-derivatives","BTCF0:USTF0",1754879858284,1.51898364,121550.0,121530.0,0.14305214]
["bitfinex-derivatives","BTCF0:USTF0",1754879858285,0.083,121540.0,121530.0,0.14305214]
["bitfinex-derivatives","BTCF0:USTF0",1754879858487,1.51764364,121540.0,121530.0,0.14305214]
["bitfinex-derivatives","BTCF0:USTF0",1754879858685,1.51764364,121540.0,121530.0,0.20646439]
["bitfinex-derivatives","BTCF0:USTF0",1754879860487,1.51964364,121540.0,121530.0,0.20646439]
["bitfinex-derivatives","BTCF0:USTF0",1754879860686,1.51974364,121540.0,121530.0,0.20656439]
["bitfinex-derivatives","BTCF0:USTF0",1754879861090,1.51974364,121540.0,121530.0,0.25447439]
["bitfinex-derivatives","BTCF0:USTF0",1754879861490,1.52174364,121540.0,121530.0,0.20656439]
["bitfinex-derivatives","BTCF0:USTF0",1754879862089,1.52274364,121540.0,121530.0,0.20656439]
["bitfinex-derivatives","BTCF0:USTF0",1754879862282,1.52274364,121540.0,121530.0,0.23144172]
["bitfinex-derivatives","BTCF0:USTF0",1754879862482,1.52374364,121540.0,121530.0,0.23144172]
["bitfinex-derivatives","BTCF0:USTF0",1754879863695,1.52374364,121540.0,121530.0,0.37454051]
["bitfinex-derivatives","BTCF0:USTF0",1754879865090,1.52374364,121540.0,121530.0,0.42245051]
["bitfinex-derivatives","BTCF0:USTF0",1754879865495,1.52374364,121540.0,121530.0,0.23144172]
["bitfinex-derivatives","BTCF0:USTF0",1754879865794,1.52294364,121540.0,121530.0,0.20656439]
["bitfinex-derivatives","BTCF0:USTF0",1754879866095,0.71798364,121540.0,121530.0,0.25447439]
["bitfinex-derivatives","BTCF0:USTF0",1754879866292,0.4499,121540.0,121530.0,0.44296439]
["bitfinex-derivatives","BTCF0:USTF0",1754879866492,0.66830364,121540.0,121530.0,0.71499172]
["bitfinex-derivatives","BTCF0:USTF0",1754879866694,1.47318364,121540.0,121530.0,0.85808423]
["bitfinex-derivatives","BTCF0:USTF0",1754879866895,0.66830364,121540.0,121530.0,0.85808423]
["bitfinex-derivatives","BTCF0:USTF0",1754879867090,1.52278364,121540.0,121530.0,0.85808423]
["bitfinex-derivatives","BTCF0:USTF0",1754879867397,1.47310364,121540.0,121530.0,0.71499172]
["bitfinex-derivatives","BTCF0:USTF0",1754879867592,0.66230364,121540.0,121530.0,0.71499172]
["bitfinex-derivatives","BTCF0:USTF0",1754879867793,1.80114364,121540.0,121530.0,0.71499172]
["bitfinex-derivatives","BTCF0:USTF0",1754879868300,2.65550364,121540.0,121530.0,0.71499172]
["bitfinex-derivatives","BTCF0:USTF0",1754879868498,1.85082364,121540.0,121530.0,0.71499172]
["bitfinex-derivatives","BTCF0:USTF0",1754879868699,2.65546364,121540.0,121530.0,0.71499172]
["bitfinex-derivatives","BTCF0:USTF0",1754879869000,2.65546364,121540.0,121530.0,0.94259002]
["bitfinex-derivatives","BTCF0:USTF0",1754879869587,2.60566364,121540.0,121530.0,0.94259002]
["bitfinex-derivatives","BTCF0:USTF0",1754879869795,1.80114364,121540.0,121530.0,0.94259002]
["bitfinex-derivatives","BTCF0:USTF0",1754879870101,1.94342,121540.0,121530.0,1.12852767]
["bitfinex-derivatives","BTCF0:USTF0",1754879870291,1.13684,121540.0,121530.0,1.37173398]
["bitfinex-derivatives","BTCF0:USTF0",1754879870492,1.61276882,121540.0,121530.0,1.12842767]
["bitfinex-derivatives","BTCF0:USTF0",1754879870692,1.61276882,121540.0,121530.0,1.39651131]
["bitfinex-derivatives","BTCF0:USTF0",1754879870986,1.61276882,121540.0,121530.0,1.16891301]
["bitfinex-derivatives","BTCF0:USTF0",1754879871195,0.80836882,121540.0,121530.0,1.14753535]
["bitfinex-derivatives","BTCF0:USTF0",1754879871391,1.41814882,121540.0,121530.0,1.14953535]
["bitfinex-derivatives","BTCF0:USTF0",1754879871595,0.56950009,121540.0,121530.0,0.98507536]
["bitfinex-derivatives","BTCF0:USTF0",1754879871798,1.37378009,121540.0,121530.0,0.98507536]
["bitfinex-derivatives","BTCF0:USTF0",1754879872200,1.37378009,121540.0,121530.0,0.71699172]
["bitfinex-derivatives","BTCF0:USTF0",1754879872387,1.30946683,121540.0,121530.0,1.51043535]
["bitfinex-derivatives","BTCF0:USTF0",1754879872591,0.8003795,121540.0,121530.0,1.78555802]
["bitfinex-derivatives","BTCF0:USTF0",1754879872896,0.80546753,121550.0,121540.0,0.48355]
["bitfinex-derivatives","BTCF0:USTF0",1754879873093,1.60958753,121550.0,121540.0,1.11243364]
["bitfinex-derivatives","BTCF0:USTF0",1754879873293,1.60958753,121550.0,121540.0,1.39991196]
["bitfinex-derivatives","BTCF0:USTF0",1754879873601,1.60958753,121550.0,121540.0,1.48219278]
["bitfinex-derivatives","BTCF0:USTF0",1754879873796,0.80396834,121550.0,121540.0,1.48219278]
["bitfinex-derivatives","BTCF0:USTF0",1754879873993,1.42810934,121550.0,121540.0,1.48229278]
["bitfinex-derivatives","BTCF0:USTF0",1754879874196,1.34587379,121550.0,121540.0,1.48529278]
["bitfinex-derivatives","BTCF0:USTF0",1754879874393,1.17763824,121550.0,121540.0,1.78537482]
["bitfinex-derivatives","BTCF0:USTF0",1754879874595,1.09540269,121550.0,121540.0,1.78537482]
["bitfinex-derivatives","BTCF0:USTF0",1754879874795,1.01316714,121550.0,121540.0,1.78637482]
["bitfinex-derivatives","BTCF0:USTF0",1754879874995,0.93093159,121550.0,121540.0,1.78637482]
["bitfinex-derivatives","BTCF0:USTF0",1754879875200,1.13676,121560.0,121550.0,0.48355]
["bitfinex-derivatives","BTCF0:USTF0",1754879875398,1.94056,121560.0,121550.0,1.11243364]
["bitfinex-derivatives","BTCF0:USTF0",1754879875602,1.94056,121560.0,121550.0,1.23600418]
["bitfinex-derivatives","BTCF0:USTF0",1754879875900,1.94056,121560.0,121550.0,1.31827823]
["bitfinex-derivatives","BTCF0:USTF0",1754879876999,1.87183,121560.0,121550.0,1.48281423]
["bitfinex-derivatives","BTCF0:USTF0",1754879877201,1.06825,121560.0,121550.0,1.48291423]
["bitfinex-derivatives","BTCF0:USTF0",1754879877401,1.78953445,121560.0,121550.0,1.74571423]
["bitfinex-derivatives","BTCF0:USTF0",1754879877600,1.7072589,121560.0,121550.0,1.74571423]
["bitfinex-derivatives","BTCF0:USTF0",1754879877795,1.6672589,121560.0,121550.0,1.74571423]
["bitfinex-derivatives","BTCF0:USTF0",1754879878001,1.6642589,121560.0,121550.0,1.74571423]
["bitfinex-derivatives","BTCF0:USTF0",1754879878200,1.6642589,121560.0,121550.0,1.47763059]
["bitfinex-derivatives","BTCF0:USTF0",1754879878399,1.6642589,121560.0,121550.0,1.74571423]
["bitfinex-derivatives","BTCF0:USTF0",1754879878604,1.6212589,121560.0,121550.0,1.74571423]
["bitfinex-derivatives","BTCF0:USTF0",1754879879210,0.8177789,121560.0,121550.0,1.74671423]
["bitfinex-derivatives","BTCF0:USTF0",1754879879500,1.6210989,121560.0,121550.0,1.74671423]
["bitfinex-derivatives","BTCF0:USTF0",1754879879707,1.53889079,121560.0,121550.0,1.74671423]
["bitfinex-derivatives","BTCF0:USTF0",1754879879904,1.53789079,121560.0,121550.0,1.74771423]
["bitfinex-derivatives","BTCF0:USTF0",1754879880106,1.45568268,121560.0,121550.0,1.74771423]
["bitfinex-derivatives","BTCF0:USTF0",1754879880309,1.43490068,121560.0,121550.0,1.74771423]
["bitfinex-derivatives","BTCF0:USTF0",1754879880612,1.43470068,121560.0,121550.0,1.74771423]
["bitfinex-derivatives","BTCF0:USTF0",1754879881204,1.43458068,121560.0,121550.0,1.74771423]
["bitfinex-derivatives","BTCF0:USTF0",1754879881410,1.48426068,121560.0,121550.0,1.75181423]
["bitfinex-derivatives","BTCF0:USTF0",1754879882118,0.50584257,121560.0,121550.0,1.75181423]
["bitfinex-derivatives","BTCF0:USTF0",1754879882315,1.30872257,121560.0,121550.0,1.75181423]
["bitfinex-derivatives","BTCF0:USTF0",1754879882519,1.35840257,121560.0,121550.0,1.75181423]
["bitfinex-derivatives","BTCF0:USTF0",1754879882910,1.09536946,121560.0,121550.0,1.75181423]
["bitfinex-derivatives","BTCF0:USTF0",1754879883116,0.94155135,121560.0,121550.0,1.83755441]
["bitfinex-derivatives","BTCF0:USTF0",1754879883316,0.85934324,121560.0,121550.0,1.83755441]
["bitfinex-derivatives","BTCF0:USTF0",1754879883515,0.01871324,121560.0,121550.0,1.83755441]
["bitfinex-derivatives","BTCF0:USTF0",1754879883714,1.38144675,121580.0,121560.0,0.29506]
["bitfinex-derivatives","BTCF0:USTF0",1754879883920,1.27881675,121580.0,121570.0,1.11243364]
["bitfinex-derivatives","BTCF0:USTF0",1754879884115,2.02683683,121580.0,121570.0,1.11243364]
["bitfinex-derivatives","BTCF0:USTF0",1754879884318,1.06815,121580.0,121570.0,1.84308117]
["bitfinex-derivatives","BTCF0:USTF0",1754879884521,1.81393,121580.0,121570.0,1.84308117]
["bitfinex-derivatives","BTCF0:USTF0",1754879884721,1.81151,121580.0,121570.0,1.8431411]
["bitfinex-derivatives","BTCF0:USTF0",1754879885019,1.81161,121580.0,121570.0,1.8432411]
["bitfinex-derivatives","BTCF0:USTF0",1754879885712,1.70763,121580.0,121570.0,1.8432411]
["bitfinex-derivatives","BTCF0:USTF0",1754879885918,1.30752081,121580.0,121570.0,1.8432411]
["bitfinex-derivatives","BTCF0:USTF0",1754879886121,1.30852081,121580.0,121570.0,1.8432411]
["bitfinex-derivatives","BTCF0:USTF0",1754879886519,1.29822081,121580.0,121570.0,1.8432411]
["bitfinex-derivatives","BTCF0:USTF0",1754879886715,1.29790081,121580.0,121570.0,1.8432411]
["bitfinex-derivatives","BTCF0:USTF0",1754879886916,1.29790081,121580.0,121570.0,1.8442411]
["bitfinex-derivatives","BTCF0:USTF0",1754879887211,1.29790081,121580.0,121570.0,2.13022977]
["bitfinex-derivatives","BTCF0:USTF0",1754879887522,1.22989081,121580.0,121570.0,2.13022977]
["bitfinex-derivatives","BTCF0:USTF0",1754879887819,1.13338081,121580.0,121570.0,2.13022977]
["bitfinex-derivatives","BTCF0:USTF0",1754879888020,1.11118081,121580.0,121570.0,2.13022977]
["bitfinex-derivatives","BTCF0:USTF0",1754879888221,1.08504081,121580.0,121570.0,2.13122977]
["bitfinex-derivatives","BTCF0:USTF0",1754879888421,1.02864081,121580.0,121570.0,2.13122977]
["bitfinex-derivatives","BTCF0:USTF0",1754879888617,1.02836081,121580.0,121570.0,2.12594613]
["bitfinex-derivatives","BTCF0:USTF0",1754879888820,0.96742445,121580.0,121570.0,1.40032827]
["bitfinex-derivatives","BTCF0:USTF0",1754879889019,1.76938445,121580.0,121570.0,1.44837827]
["bitfinex-derivatives","BTCF0:USTF0",1754879889217,1.76938445,121580.0,121570.0,1.3208696]
["bitfinex-derivatives","BTCF0:USTF0",1754879889420,0.96742445,121580.0,121570.0,0.7643396]
["bitfinex-derivatives","BTCF0:USTF0",1754879889617,1.58139173,121580.0,121540.0,0.36168589]
["bitfinex-derivatives","BTCF0:USTF0",1754879889819,0.53616728,121550.0,121520.0,0.42196688]
["bitfinex-derivatives","BTCF0:USTF0",1754879890021,0.62888364,121530.0,121520.0,0.42196688]
["bitfinex-derivatives","BTCF0:USTF0",1754879890329,1.76520364,121530.0,121520.0,0.25354021]
["bitfinex-derivatives","BTCF0:USTF0",1754879890525,1.76520364,121530.0,121520.0,0.25362664]
["bitfinex-derivatives","BTCF0:USTF0",1754879890526,2.56700364,121530.0,121520.0,0.25362664]
["bitfinex-derivatives","BTCF0:USTF0",1754879890726,2.56710364,121530.0,121520.0,0.25372664]
["bitfinex-derivatives","BTCF0:USTF0",1754879891131,1.76530364,121530.0,121520.0,0.25372664]
["bitfinex-derivatives","BTCF0:USTF0",1754879891327,1.49722,121530.0,121520.0,0.25372664]
["bitfinex-derivatives","BTCF0:USTF0",1754879891530,2.12610364,121530.0,121520.0,0.20977664]
["bitfinex-derivatives","BTCF0:USTF0",1754879892030,2.92886364,121530.0,121520.0,0.20977664]
["bitfinex-derivatives","BTCF0:USTF0",1754879892333,3.0377243,121530.0,121520.0,0.25782664]
["bitfinex-derivatives","BTCF0:USTF0",1754879892926,2.66074,121530.0,121520.0,0.6397243]
["bitfinex-derivatives","BTCF0:USTF0",1754879893120,2.66074,121530.0,121520.0,0.7140143]
["bitfinex-derivatives","BTCF0:USTF0",1754879893326,1.85902,121530.0,121520.0,0.7140143]
["bitfinex-derivatives","BTCF0:USTF0",1754879893525,1.13742,121530.0,121520.0,0.7140143]
["bitfinex-derivatives","BTCF0:USTF0",1754879893721,1.93898,121530.0,121520.0,1.0909986]
["bitfinex-derivatives","BTCF0:USTF0",1754879893926,1.13742,121530.0,121520.0,1.4517986]
["bitfinex-derivatives","BTCF0:USTF0",1754879894133,1.07458436,121530.0,121520.0,1.4517986]
["bitfinex-derivatives","BTCF0:USTF0",1754879894435,1.87606436,121530.0,121520.0,1.6163746]
["bitfinex-derivatives","BTCF0:USTF0",1754879894934,1.84686436,121530.0,121520.0,1.8791746]
["bitfinex-derivatives","BTCF0:USTF0",1754879895437,1.04438436,121530.0,121520.0,1.5021903]
["bitfinex-derivatives","BTCF0:USTF0",1754879895728,1.04438436,121530.0,121520.0,1.3416143]
["bitfinex-derivatives","BTCF0:USTF0",1754879895931,1.84574436,121530.0,121520.0,1.3416143]
["bitfinex-derivatives","BTCF0:USTF0",1754879896329,1.04438436,121530.0,121520.0,1.3416143]
["bitfinex-derivatives","BTCF0:USTF0",1754879896533,1.84574436,121530.0,121520.0,1.3416143]
["bitfinex-derivatives","BTCF0:USTF0",1754879897431,1.84574436,121530.0,121520.0,1.3406143]
["bitfinex-derivatives","BTCF0:USTF0",1754879897829,0.94044795,121530.0,121520.0,1.6193746]
["bitfinex-derivatives","BTCF0:USTF0",1754879898030,1.73830812,121530.0,121520.0,1.71030636]
["bitfinex-derivatives","BTCF0:USTF0",1754879898229,1.73830812,121530.0,121520.0,1.70930636]
["bitfinex-derivatives","BTCF0:USTF0",1754879898425,0.93698812,121530.0,121520.0,1.70930636]
["bitfinex-derivatives","BTCF0:USTF0",1754879898635,0.91037812,121530.0,121520.0,1.70930636]
["bitfinex-derivatives","BTCF0:USTF0",1754879898836,1.70567812,121530.0,121520.0,1.70930636]
["bitfinex-derivatives","BTCF0:USTF0",1754879899228,1.70567812,121530.0,121520.0,1.71230636]
["bitfinex-derivatives","BTCF0:USTF0",1754879899537,1.70563812,121530.0,121520.0,1.71230636]
["bitfinex-derivatives","BTCF0:USTF0",1754879899837,1.70301812,121530.0,121520.0,1.71230636]
["bitfinex-derivatives","BTCF0:USTF0",1754879900232,1.68601812,121530.0,121520.0,1.71230636]
["bitfinex-derivatives","BTCF0:USTF0",1754879900435,1.68601812,121530.0,121520.0,1.97510636]
["bitfinex-derivatives","BTCF0:USTF0",1754879901132,1.68601812,121530.0,121520.0,1.17074606]
["bitfinex-derivatives","BTCF0:USTF0",1754879901336,0.88501812,121530.0,121520.0,1.0778143]
["bitfinex-derivatives","BTCF0:USTF0",1754879901539,1.68581812,121530.0,121520.0,1.0778143]
["bitfinex-derivatives","BTCF0:USTF0",1754879902436,1.68581812,121530.0,121520.0,1.0768143]
["bitfinex-derivatives","BTCF0:USTF0",1754879903141,0.88501812,121530.0,121520.0,1.0768143]
["bitfinex-derivatives","BTCF0:USTF0",1754879903334,1.66111812,121530.0,121520.0,1.4537986]
["bitfinex-derivatives","BTCF0:USTF0",1754879903534,1.66107812,121530.0,121520.0,1.4537986]
["bitfinex-derivatives","BTCF0:USTF0",1754879904636,1.41677024,121530.0,121520.0,1.4537986]
["bitfinex-derivatives","BTCF0:USTF0",1754879904836,1.33454236,121530.0,121520.0,1.4537986]
["bitfinex-derivatives","BTCF0:USTF0",1754879905043,1.25231448,121530.0,121520.0,1.4537986]
["bitfinex-derivatives","BTCF0:USTF0",1754879906434,1.25231448,121530.0,121520.0,1.4517986]
["bitfinex-derivatives","BTCF0:USTF0",1754879907044,1.25231448,121530.0,121520.0,1.7155986]
["bitfinex-derivatives","BTCF0:USTF0",1754879907342,1.25231448,121530.0,121520.0,1.7175986]
["bitfinex-derivatives","BTCF0:USTF0",1754879907935,1.22661448,121530.0,121520.0,1.7175986]
["bitfinex-derivatives","BTCF0:USTF0",1754879908136,0.99785448,121530.0,121520.0,1.7175986]
["bitfinex-derivatives","BTCF0:USTF0",1754879908336,0.07777448,121530.0,121520.0,1.7175986]
["bitfinex-derivatives","BTCF0:USTF0",1754879908535,1.48566068,121550.0,121530.0,0.18841]
["bitfinex-derivatives","BTCF0:USTF0",1754879908742,0.80004,121540.0,121530.0,0.9261943]
["bitfinex-derivatives","BTCF0:USTF0",1754879909036,0.8,121540.0,121530.0,1.53570256]
["bitfinex-derivatives","BTCF0:USTF0",1754879909237,0.71777212,121540.0,121530.0,1.89879999]
["bitfinex-derivatives","BTCF0:USTF0",1754879909431,0.63554424,121540.0,121530.0,1.89879999]
["bitfinex-derivatives","BTCF0:USTF0",1754879909636,0.55331636,121540.0,121530.0,1.89879999]
["bitfinex-derivatives","BTCF0:USTF0",1754879909836,0.55341636,121540.0,121530.0,1.89889999]
["bitfinex-derivatives","BTCF0:USTF0",1754879911246,0.0001,121540.0,121530.0,1.89889999]
["bitfinex-derivatives","BTCF0:USTF0",1754879911446,0.79994,121540.0,121530.0,1.89889999]
["bitfinex-derivatives","BTCF0:USTF0",1754879914846,0.79994,121540.0,121530.0,1.52191569]
["bitfinex-derivatives","BTCF0:USTF0",1754879915147,0.79994,121540.0,121530.0,1.89889999]
["bitfinex-derivatives","BTCF0:USTF0",1754879915943,0.79926,121540.0,121530.0,1.18567569]
["bitfinex-derivatives","BTCF0:USTF0",1754879916150,0.79926,121540.0,121530.0,1.63393999]
["bitfinex-derivatives","BTCF0:USTF0",1754879916540,0.0001,121540.0,121530.0,1.63393999]
["bitfinex-derivatives","BTCF0:USTF0",1754879916748,0.79922,121540.0,121530.0,1.63393999]
["bitfinex-derivatives","BTCF0:USTF0",1754879917145,0.79922,121540.0,121530.0,1.25695569]
["bitfinex-derivatives","BTCF0:USTF0",1754879917343,0.79922,121540.0,121530.0,1.27313999]
["bitfinex-derivatives","BTCF0:USTF0",1754879917548,0.79922,121540.0,121530.0,1.63393999]
["bitfinex-derivatives","BTCF0:USTF0",1754879917747,0.79922,121540.0,121530.0,1.27313999]
["bitfinex-derivatives","BTCF0:USTF0",1754879917950,0.0001,121540.0,121530.0,0.89615569]
["bitfinex-derivatives","BTCF0:USTF0",1754879918246,0.0001,121540.0,121530.0,0.47713569]
["bitfinex-derivatives","BTCF0:USTF0",1754879918543,0.79906,121540.0,121530.0,0.63746569]
["bitfinex-derivatives","BTCF0:USTF0",1754879919143,1.15982,121540.0,121530.0,0.20666803]
["bitfinex-derivatives","BTCF0:USTF0",1754879919348,1.14008476,121540.0,121530.0,0.20656803]
["bitfinex-derivatives","BTCF0:USTF0",1754879919547,0.71814906,121540.0,121530.0,0.20656803]
["bitfinex-derivatives","BTCF0:USTF0",1754879919753,1.51694906,121540.0,121530.0,0.20656803]
["bitfinex-derivatives","BTCF0:USTF0",1754879920043,1.51686906,121540.0,121530.0,0.20556803]
["bitfinex-derivatives","BTCF0:USTF0",1754879920640,1.51786906,121540.0,121530.0,0.20556803]
["bitfinex-derivatives","BTCF0:USTF0",1754879920846,1.51786906,121540.0,121530.0,0.20566803]
["bitfinex-derivatives","BTCF0:USTF0",1754879921950,1.14088476,121540.0,121530.0,0.20566803]
["bitfinex-derivatives","BTCF0:USTF0",1754879922152,0.71914906,121540.0,121530.0,0.20566803]
["bitfinex-derivatives","BTCF0:USTF0",1754879922348,1.51786906,121540.0,121530.0,0.20976803]
["bitfinex-derivatives","BTCF0:USTF0",1754879922646,1.51786906,121540.0,121530.0,0.20566803]
["bitfinex-derivatives","BTCF0:USTF0",1754879925053,1.14088476,121540.0,121530.0,0.20566803]
["bitfinex-derivatives","BTCF0:USTF0",1754879926052,1.14088476,121540.0,121530.0,0.25383803]
["bitfinex-derivatives","BTCF0:USTF0",1754879926756,1.51786906,121540.0,121530.0,0.25383803]
["bitfinex-derivatives","BTCF0:USTF0",1754879927352,1.51786906,121540.0,121530.0,0.20566803]
["bitfinex-derivatives","BTCF0:USTF0",1754879927757,1.51786906,121540.0,121530.0,0.20976803]
["bitfinex-derivatives","BTCF0:USTF0",1754879928160,1.98242906,121540.0,121530.0,0.20976803]
["bitfinex-derivatives","BTCF0:USTF0",1754879928361,1.18370906,121540.0,121530.0,0.20976803]
["bitfinex-derivatives","BTCF0:USTF0",1754879928660,1.98162906,121540.0,121530.0,0.20976803]
["bitfinex-derivatives","BTCF0:USTF0",1754879929054,1.68162906,121540.0,121530.0,0.20976803]
["bitfinex-derivatives","BTCF0:USTF0",1754879929260,1.98162906,121540.0,121530.0,0.20976803]
["bitfinex-derivatives","BTCF0:USTF0",1754879930054,1.60464476,121540.0,121530.0,0.20976803]
["bitfinex-derivatives","BTCF0:USTF0",1754879930254,1.98162906,121540.0,121530.0,0.20976803]
["bitfinex-derivatives","BTCF0:USTF0",1754879930660,1.81706906,121540.0,121530.0,0.20976803]
["bitfinex-derivatives","BTCF0:USTF0",1754879930862,1.98162906,121540.0,121530.0,0.20976803]
["bitfinex-derivatives","BTCF0:USTF0",1754879931559,1.68162906,121540.0,121530.0,0.20976803]
["bitfinex-derivatives","BTCF0:USTF0",1754879931860,1.14008476,121540.0,121530.0,0.25793803]
["bitfinex-derivatives","BTCF0:USTF0",1754879932457,1.14008476,121540.0,121530.0,0.20976803]
["bitfinex-derivatives","BTCF0:USTF0",1754879932663,1.18370906,121540.0,121520.0,8.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754879932850,1.5605043,121530.0,121520.0,8.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754879933054,0.7377843,121530.0,121520.0,0.12270183]
["bitfinex-derivatives","BTCF0:USTF0",1754879933355,2.0250803,121530.0,121520.0,0.20498603]
["bitfinex-derivatives","BTCF0:USTF0",1754879933556,2.0253603,121530.0,121520.0,0.08647063]
["bitfinex-derivatives","BTCF0:USTF0",1754879933755,2.0254003,121530.0,121520.0,0.08647063]
["bitfinex-derivatives","BTCF0:USTF0",1754879933954,2.0255003,121530.0,121520.0,0.08657063]
["bitfinex-derivatives","BTCF0:USTF0",1754879934755,2.0255003,121530.0,121520.0,0.00428643]
["bitfinex-derivatives","BTCF0:USTF0",1754879935155,2.0315003,121530.0,121520.0,0.00428643]
["bitfinex-derivatives","BTCF0:USTF0",1754879936261,2.0355003,121530.0,121520.0,0.00428643]
["bitfinex-derivatives","BTCF0:USTF0",1754879937165,2.0339403,121530.0,121520.0,0.00428643]
["bitfinex-derivatives","BTCF0:USTF0",1754879937558,1.7339403,121530.0,121520.0,0.00428643]
["bitfinex-derivatives","BTCF0:USTF0",1754879937759,0.9124603,121530.0,121520.0,0.08657402]
["bitfinex-derivatives","BTCF0:USTF0",1754879937959,1.7331403,121530.0,121520.0,0.08657402]
["bitfinex-derivatives","BTCF0:USTF0",1754879938159,2.0328203,121530.0,121520.0,0.08657402]
["bitfinex-derivatives","BTCF0:USTF0",1754879941160,0.9124603,121530.0,121520.0,0.08657402]
["bitfinex-derivatives","BTCF0:USTF0",1754879941466,1.5669643,121530.0,121520.0,0.13474402]
["bitfinex-derivatives","BTCF0:USTF0",1754879942870,1.5659643,121530.0,121520.0,0.41687172]
["bitfinex-derivatives","BTCF0:USTF0",1754879943067,1.5659643,121530.0,121520.0,0.48815172]
["bitfinex-derivatives","BTCF0:USTF0",1754879943265,0.3699,121530.0,121520.0,0.89500938]
["bitfinex-derivatives","BTCF0:USTF0",1754879943570,0.3679,121530.0,121520.0,0.89500938]
["bitfinex-derivatives","BTCF0:USTF0",1754879943867,1.1853,121530.0,121520.0,0.89090938]
["bitfinex-derivatives","BTCF0:USTF0",1754879944068,1.18538,121530.0,121520.0,0.89090938]
["bitfinex-derivatives","BTCF0:USTF0",1754879944569,0.3639,121530.0,121520.0,0.89090938]
["bitfinex-derivatives","BTCF0:USTF0",1754879944760,1.1845,121530.0,121520.0,0.89090938]
["bitfinex-derivatives","BTCF0:USTF0",1754879944955,0.3669,121530.0,121520.0,0.89090938]
["bitfinex-derivatives","BTCF0:USTF0",1754879945159,1.18454,121530.0,121520.0,0.89090938]
["bitfinex-derivatives","BTCF0:USTF0",1754879945559,0.82074,121530.0,121520.0,0.89090938]
["bitfinex-derivatives","BTCF0:USTF0",1754879945764,0.82274,121530.0,121520.0,0.89090938]
["bitfinex-derivatives","BTCF0:USTF0",1754879946364,0.82074,121530.0,121520.0,0.89090938]
["bitfinex-derivatives","BTCF0:USTF0",1754879946564,0.82174,121530.0,121520.0,0.89090938]
["bitfinex-derivatives","BTCF0:USTF0",1754879946768,0.82118,121530.0,121520.0,0.89090938]
["bitfinex-derivatives","BTCF0:USTF0",1754879948370,0.82118,121530.0,121520.0,1.15370938]
["bitfinex-derivatives","BTCF0:USTF0",1754879948969,0.82018,121530.0,121520.0,1.15370938]
["bitfinex-derivatives","BTCF0:USTF0",1754879949575,0.82018,121530.0,121520.0,0.93029172]
["bitfinex-derivatives","BTCF0:USTF0",1754879951065,0.0031,121530.0,121520.0,0.93029172]
["bitfinex-derivatives","BTCF0:USTF0",1754879951267,0.81746,121530.0,121520.0,0.93439172]
["bitfinex-derivatives","BTCF0:USTF0",1754879954773,1.39136,121550.0,121540.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1754879955076,2.1934895,121550.0,121540.0,0.5916007]
["bitfinex-derivatives","BTCF0:USTF0",1754879955276,1.3814495,121550.0,121540.0,0.5916007]
["bitfinex-derivatives","BTCF0:USTF0",1754879955477,2.1933695,121550.0,121540.0,0.67387475]
["bitfinex-derivatives","BTCF0:USTF0",1754879956076,1.3854495,121550.0,121540.0,0.89729241]
["bitfinex-derivatives","BTCF0:USTF0",1754879956273,2.2002095,121550.0,121540.0,0.89739241]
["bitfinex-derivatives","BTCF0:USTF0",1754879957077,1.3884495,121550.0,121540.0,0.89739241]
["bitfinex-derivatives","BTCF0:USTF0",1754879957277,2.1998495,121550.0,121540.0,0.89739241]
["bitfinex-derivatives","BTCF0:USTF0",1754879957670,1.8390495,121550.0,121540.0,0.89739241]
["bitfinex-derivatives","BTCF0:USTF0",1754879958276,1.8360495,121550.0,121540.0,0.89739241]
["bitfinex-derivatives","BTCF0:USTF0",1754879958477,1.8330495,121550.0,121540.0,0.89739241]
["bitfinex-derivatives","BTCF0:USTF0",1754879959080,2.1918895,121550.0,121540.0,0.89739241]
["bitfinex-derivatives","BTCF0:USTF0",1754879959276,2.1918895,121550.0,121540.0,0.89839241]
["bitfinex-derivatives","BTCF0:USTF0",1754879960277,1.8310895,121550.0,121540.0,0.89839241]
["bitfinex-derivatives","BTCF0:USTF0",1754879961586,2.1918895,121550.0,121540.0,0.89739241]
["bitfinex-derivatives","BTCF0:USTF0",1754879964784,2.1882095,121550.0,121540.0,0.89739241]
["bitfinex-derivatives","BTCF0:USTF0",1754879966086,2.1882095,121550.0,121540.0,1.16019241]
["bitfinex-derivatives","BTCF0:USTF0",1754879966284,2.1892095,121550.0,121540.0,1.16019241]
["bitfinex-derivatives","BTCF0:USTF0",1754879966886,1.3824495,121550.0,121540.0,1.16019241]
["bitfinex-derivatives","BTCF0:USTF0",1754879967080,2.1884495,121550.0,121540.0,1.16019241]
["bitfinex-derivatives","BTCF0:USTF0",1754879967486,2.1894495,121550.0,121540.0,1.16019241]
["bitfinex-derivatives","BTCF0:USTF0",1754879970084,0.66007661,121550.0,121540.0,1.16526859]
["bitfinex-derivatives","BTCF0:USTF0",1754879970282,1.46475661,121550.0,121540.0,1.16526859]
["bitfinex-derivatives","BTCF0:USTF0",1754879970482,0.66007661,121550.0,121540.0,1.16526859]
["bitfinex-derivatives","BTCF0:USTF0",1754879970683,1.46523661,121550.0,121540.0,0.90149241]
["bitfinex-derivatives","BTCF0:USTF0",1754879970883,1.46423661,121550.0,121540.0,1.16936859]
["bitfinex-derivatives","BTCF0:USTF0",1754879971284,1.13668,121580.0,121570.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1754879971481,2.30232,121580.0,121570.0,0.46814]
["bitfinex-derivatives","BTCF0:USTF0",1754879971678,1.76535618,121580.0,121570.0,0.2540792]
["bitfinex-derivatives","BTCF0:USTF0",1754879971883,1.76535618,121580.0,121570.0,0.25711325]
["bitfinex-derivatives","BTCF0:USTF0",1754879972180,2.56995618,121580.0,121570.0,0.21051325]
["bitfinex-derivatives","BTCF0:USTF0",1754879972378,2.56995618,121580.0,121570.0,0.25711325]
["bitfinex-derivatives","BTCF0:USTF0",1754879972692,2.56995618,121580.0,121570.0,0.25721325]
["bitfinex-derivatives","BTCF0:USTF0",1754879973893,2.56995618,121580.0,121570.0,0.29774461]
["bitfinex-derivatives","BTCF0:USTF0",1754879974291,2.56995618,121580.0,121570.0,0.45567461]
["bitfinex-derivatives","BTCF0:USTF0",1754879974492,2.56995618,121580.0,121570.0,0.52506461]
["bitfinex-derivatives","BTCF0:USTF0",1754879974686,2.56995618,121580.0,121570.0,0.60430461]
["bitfinex-derivatives","BTCF0:USTF0",1754879975394,2.30208,121580.0,121570.0,0.60430461]
["bitfinex-derivatives","BTCF0:USTF0",1754879975587,2.56995618,121580.0,121570.0,0.60430461]
["bitfinex-derivatives","BTCF0:USTF0",1754879976889,2.56995618,121580.0,121570.0,0.25114461]
["bitfinex-derivatives","BTCF0:USTF0",1754879977093,1.76635618,121580.0,121570.0,0.25114461]
["bitfinex-derivatives","BTCF0:USTF0",1754879977294,2.56835618,121580.0,121570.0,0.25114461]
["bitfinex-derivatives","BTCF0:USTF0",1754879977698,1.76635618,121580.0,121570.0,0.25114461]
["bitfinex-derivatives","BTCF0:USTF0",1754879977894,2.56791618,121580.0,121570.0,0.25114461]
["bitfinex-derivatives","BTCF0:USTF0",1754879978795,1.76635618,121580.0,121570.0,0.25114461]
["bitfinex-derivatives","BTCF0:USTF0",1754879978992,3.03194018,121580.0,121570.0,0.25114461]
["bitfinex-derivatives","BTCF0:USTF0",1754879979197,2.23086018,121580.0,121570.0,0.21061325]
["bitfinex-derivatives","BTCF0:USTF0",1754879979398,3.03166018,121580.0,121570.0,0.21061325]
["bitfinex-derivatives","BTCF0:USTF0",1754879979997,2.29912,121580.0,121570.0,0.21061325]
["bitfinex-derivatives","BTCF0:USTF0",1754879980192,1.76635618,121580.0,121570.0,0.25599325]
["bitfinex-derivatives","BTCF0:USTF0",1754879980498,2.56679618,121580.0,121570.0,0.25599325]
["bitfinex-derivatives","BTCF0:USTF0",1754879981289,2.56679618,121580.0,121570.0,0.21061325]
["bitfinex-derivatives","BTCF0:USTF0",1754879981697,1.76635618,121580.0,121570.0,0.21061325]
["bitfinex-derivatives","BTCF0:USTF0",1754879981897,2.56619618,121580.0,121570.0,0.21061325]
["bitfinex-derivatives","BTCF0:USTF0",1754879983700,2.73070018,121580.0,121570.0,0.21061325]
["bitfinex-derivatives","BTCF0:USTF0",1754879983896,2.73042018,121580.0,121570.0,0.21061325]
["bitfinex-derivatives","BTCF0:USTF0",1754879984099,1.93086018,121580.0,121570.0,0.21061325]
["bitfinex-derivatives","BTCF0:USTF0",1754879984303,2.73022018,121580.0,121570.0,0.21061325]
["bitfinex-derivatives","BTCF0:USTF0",1754879987604,1.93086018,121580.0,121570.0,0.21061325]
["bitfinex-derivatives","BTCF0:USTF0",1754879988104,2.73022018,121580.0,121570.0,0.21061325]
["bitfinex-derivatives","BTCF0:USTF0",1754879988502,2.56571618,121580.0,121570.0,0.25599325]
["bitfinex-derivatives","BTCF0:USTF0",1754879988707,1.76635618,121580.0,121570.0,0.25599325]
["bitfinex-derivatives","BTCF0:USTF0",1754879989005,2.56571618,121580.0,121570.0,0.25599325]
["bitfinex-derivatives","BTCF0:USTF0",1754879990000,2.56567618,121580.0,121570.0,0.45029325]
["bitfinex-derivatives","BTCF0:USTF0",1754879990206,2.56567618,121580.0,121570.0,0.69415325]
["bitfinex-derivatives","BTCF0:USTF0",1754879990706,1.49848,121580.0,121570.0,0.91347091]
["bitfinex-derivatives","BTCF0:USTF0",1754879991202,1.49848,121580.0,121570.0,0.91757091]
["bitfinex-derivatives","BTCF0:USTF0",1754879991397,1.13768,121580.0,121570.0,1.54624709]
["bitfinex-derivatives","BTCF0:USTF0",1754879991901,1.937,121580.0,121570.0,1.54633066]
["bitfinex-derivatives","BTCF0:USTF0",1754879992107,0.84811239,121580.0,121570.0,1.54633066]
["bitfinex-derivatives","BTCF0:USTF0",1754879992304,1.45416061,121580.0,121570.0,1.54633066]
["bitfinex-derivatives","BTCF0:USTF0",1754879992699,1.34000847,121580.0,121570.0,1.54633066]
["bitfinex-derivatives","BTCF0:USTF0",1754879993707,1.34000847,121580.0,121570.0,1.54733066]
["bitfinex-derivatives","BTCF0:USTF0",1754879994009,0.54068847,121580.0,121570.0,1.54733066]
["bitfinex-derivatives","BTCF0:USTF0",1754879994211,1.33988847,121580.0,121570.0,1.54733066]
["bitfinex-derivatives","BTCF0:USTF0",1754879994907,1.33888847,121580.0,121570.0,1.54833066]
["bitfinex-derivatives","BTCF0:USTF0",1754879995612,0.53968847,121580.0,121570.0,1.54423066]
["bitfinex-derivatives","BTCF0:USTF0",1754879996103,0.42387662,121580.0,121570.0,1.54423066]
["bitfinex-derivatives","BTCF0:USTF0",1754879996806,1.22299662,121580.0,121570.0,1.54423066]
["bitfinex-derivatives","BTCF0:USTF0",1754879997706,0.42387662,121580.0,121570.0,1.54423066]
["bitfinex-derivatives","BTCF0:USTF0",1754879998011,0.79908,121580.0,121570.0,1.54423066]
["bitfinex-derivatives","BTCF0:USTF0",1754879998202,0.71687696,121580.0,121570.0,1.54423066]
["bitfinex-derivatives","BTCF0:USTF0",1754879998402,0.63467392,121580.0,121570.0,1.54423066]
["bitfinex-derivatives","BTCF0:USTF0",1754879998604,0.55247088,121580.0,121570.0,1.54423066]
["bitfinex-derivatives","BTCF0:USTF0",1754879998807,0.47026784,121580.0,121570.0,1.54423066]
["bitfinex-derivatives","BTCF0:USTF0",1754879999101,0.38427784,121580.0,121570.0,1.54423066]
["bitfinex-derivatives","BTCF0:USTF0",1754879999307,0.16854108,121590.0,121570.0,1.25499066]
["bitfinex-derivatives","BTCF0:USTF0",1754879999609,0.30611108,121590.0,121580.0,0.84434]
["bitfinex-derivatives","BTCF0:USTF0",1754879999812,1.10501108,121590.0,121580.0,0.84444]
["bitfinex-derivatives","BTCF0:USTF0",1754880000110,1.10501108,121590.0,121580.0,0.96720459]
["bitfinex-derivatives","BTCF0:USTF0",1754880000304,1.10501108,121590.0,121580.0,0.68865834]
["bitfinex-derivatives","BTCF0:USTF0",1754880001211,1.37288726,121590.0,121580.0,0.912076]
["bitfinex-derivatives","BTCF0:USTF0",1754880001511,0.35483108,121590.0,121580.0,0.97911308]
["bitfinex-derivatives","BTCF0:USTF0",1754880001811,1.15379108,121590.0,121580.0,0.97911308]
["bitfinex-derivatives","BTCF0:USTF0",1754880002112,0.79903108,121590.0,121580.0,1.25108926]
["bitfinex-derivatives","BTCF0:USTF0",1754880002306,0.7768192,121590.0,121580.0,1.61188926]
["bitfinex-derivatives","BTCF0:USTF0",1754880002705,0.69085927,121590.0,121580.0,1.61188926]
["bitfinex-derivatives","BTCF0:USTF0",1754880002900,1.02495,121600.0,121590.0,0.48354]
["bitfinex-derivatives","BTCF0:USTF0",1754880003108,1.82377,121600.0,121590.0,1.11231618]
["bitfinex-derivatives","BTCF0:USTF0",1754880003308,1.82377,121600.0,121590.0,1.23546037]
["bitfinex-derivatives","BTCF0:USTF0",1754880003503,1.82377,121600.0,121590.0,1.31770059]
["bitfinex-derivatives","BTCF0:USTF0",1754880004508,1.02485,121600.0,121590.0,1.31770059]
["bitfinex-derivatives","BTCF0:USTF0",1754880004707,1.82373,121600.0,121590.0,1.31770059]
["bitfinex-derivatives","BTCF0:USTF0",1754880004905,1.61792034,121600.0,121590.0,1.31770059]
["bitfinex-derivatives","BTCF0:USTF0",1754880005208,1.60872263,121600.0,121590.0,1.54111825]
["bitfinex-derivatives","BTCF0:USTF0",1754880005509,1.33351445,121600.0,121590.0,1.54111825]
["bitfinex-derivatives","BTCF0:USTF0",1754880005709,0.45430849,121600.0,121590.0,1.80391825]
["bitfinex-derivatives","BTCF0:USTF0",1754880005909,1.14437349,121600.0,121590.0,1.80391825]
["bitfinex-derivatives","BTCF0:USTF0",1754880006108,1.12477349,121600.0,121590.0,1.96839825]
["bitfinex-derivatives","BTCF0:USTF0",1754880006315,0.37131145,121600.0,121590.0,2.45816535]
["bitfinex-derivatives","BTCF0:USTF0",1754880006509,0.04470874,121600.0,121590.0,1.97194769]
["bitfinex-derivatives","BTCF0:USTF0",1754880006712,0.2738,121600.0,121590.0,1.97204797]
["bitfinex-derivatives","BTCF0:USTF0",1754880006912,0.19161495,121600.0,121590.0,1.97204797]
["bitfinex-derivatives","BTCF0:USTF0",1754880007207,0.0282,121620.0,121610.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1754880007400,0.0282,121620.0,121610.0,0.79173618]
["bitfinex-derivatives","BTCF0:USTF0",1754880007401,0.827,121620.0,121610.0,0.79173618]
["bitfinex-derivatives","BTCF0:USTF0",1754880007601,0.827,121620.0,121610.0,0.91944968]
["bitfinex-derivatives","BTCF0:USTF0",1754880007801,0.99036,121620.0,121610.0,1.0016899]
["bitfinex-derivatives","BTCF0:USTF0",1754880008002,0.827,121620.0,121610.0,0.9832499]
["bitfinex-derivatives","BTCF0:USTF0",1754880008207,0.827,121620.0,121610.0,1.0016899]
["bitfinex-derivatives","BTCF0:USTF0",1754880008413,0.99036,121620.0,121610.0,1.0017899]
["bitfinex-derivatives","BTCF0:USTF0",1754880008913,1.13697,121620.0,121610.0,1.0017899]
["bitfinex-derivatives","BTCF0:USTF0",1754880009212,1.20841,121620.0,121610.0,1.0017899]
["bitfinex-derivatives","BTCF0:USTF0",1754880010206,1.20841,121620.0,121610.0,0.9833499]
["bitfinex-derivatives","BTCF0:USTF0",1754880010408,1.20841,121620.0,121610.0,0.71547372]
["bitfinex-derivatives","BTCF0:USTF0",1754880011609,1.25449,121620.0,121610.0,0.71547372]
["bitfinex-derivatives","BTCF0:USTF0",1754880012004,0.45589,121620.0,121610.0,0.9833499]
["bitfinex-derivatives","BTCF0:USTF0",1754880012209,1.17222495,121620.0,121610.0,1.1236999]
["bitfinex-derivatives","BTCF0:USTF0",1754880012515,1.00785485,121620.0,121610.0,1.1703399]
["bitfinex-derivatives","BTCF0:USTF0",1754880012715,0.95713824,121620.0,121610.0,1.1703399]
["bitfinex-derivatives","BTCF0:USTF0",1754880012920,0.95713824,121620.0,121610.0,0.90246372]
["bitfinex-derivatives","BTCF0:USTF0",1754880014210,1.00377824,121620.0,121610.0,0.90246372]
["bitfinex-derivatives","BTCF0:USTF0",1754880014613,1.16713824,121620.0,121610.0,0.90246372]
["bitfinex-derivatives","BTCF0:USTF0",1754880014818,1.08496163,121620.0,121610.0,0.90246372]
["bitfinex-derivatives","BTCF0:USTF0",1754880015013,1.00278502,121620.0,121610.0,1.08781299]
["bitfinex-derivatives","BTCF0:USTF0",1754880015215,1.08203841,121620.0,121610.0,1.08781299]
["bitfinex-derivatives","BTCF0:USTF0",1754880015418,1.08203841,121620.0,121610.0,1.35568917]
["bitfinex-derivatives","BTCF0:USTF0",1754880015613,1.08203841,121620.0,121610.0,1.08781299]
["bitfinex-derivatives","BTCF0:USTF0",1754880016113,1.08203841,121620.0,121610.0,0.90246372]
["bitfinex-derivatives","BTCF0:USTF0",1754880016510,1.08203841,121620.0,121610.0,1.16526372]
["bitfinex-derivatives","BTCF0:USTF0",1754880016819,1.0321418,121620.0,121610.0,1.16116372]
["bitfinex-derivatives","BTCF0:USTF0",1754880017216,1.0321418,121620.0,121610.0,0.87464372]
["bitfinex-derivatives","BTCF0:USTF0",1754880017424,0.70304618,121620.0,121610.0,0.82955372]
["bitfinex-derivatives","BTCF0:USTF0",1754880017719,1.86216618,121620.0,121610.0,0.46875372]
["bitfinex-derivatives","BTCF0:USTF0",1754880019816,1.86416618,121620.0,121610.0,0.46875372]
["bitfinex-derivatives","BTCF0:USTF0",1754880020015,1.86408618,121620.0,121610.0,0.46875372]
["bitfinex-derivatives","BTCF0:USTF0",1754880020429,1.86308618,121620.0,121610.0,0.46875372]
["bitfinex-derivatives","BTCF0:USTF0",1754880021121,1.86408618,121620.0,121610.0,0.46875372]
["bitfinex-derivatives","BTCF0:USTF0",1754880021317,1.86408618,121620.0,121610.0,0.58387372]
["bitfinex-derivatives","BTCF0:USTF0",1754880021517,1.59721,121620.0,121610.0,0.75804372]
["bitfinex-derivatives","BTCF0:USTF0",1754880022018,1.59721,121620.0,121610.0,0.76214372]
["bitfinex-derivatives","BTCF0:USTF0",1754880022424,1.59721,121620.0,121610.0,0.32517372]
["bitfinex-derivatives","BTCF0:USTF0",1754880022625,1.59721,121620.0,121610.0,0.25514372]
["bitfinex-derivatives","BTCF0:USTF0",1754880023217,1.59621,121620.0,121610.0,0.21005372]
["bitfinex-derivatives","BTCF0:USTF0",1754880023415,1.59521,121620.0,121610.0,0.21005372]
["bitfinex-derivatives","BTCF0:USTF0",1754880023616,1.06484618,121620.0,121610.0,0.21005372]
["bitfinex-derivatives","BTCF0:USTF0",1754880023809,1.86292618,121620.0,121610.0,0.21005372]
["bitfinex-derivatives","BTCF0:USTF0",1754880025516,1.59505,121620.0,121610.0,0.21005372]
["bitfinex-derivatives","BTCF0:USTF0",1754880025710,1.86292618,121620.0,121610.0,0.21005372]
["bitfinex-derivatives","BTCF0:USTF0",1754880025923,1.86292618,121620.0,121610.0,0.39540299]
["bitfinex-derivatives","BTCF0:USTF0",1754880026819,0.79697,121620.0,121610.0,0.44049299]
["bitfinex-derivatives","BTCF0:USTF0",1754880027123,1.59493,121620.0,121610.0,0.82299299]
["bitfinex-derivatives","BTCF0:USTF0",1754880027519,1.23413,121620.0,121610.0,0.82299299]
["bitfinex-derivatives","BTCF0:USTF0",1754880027722,0.43617,121620.0,121610.0,0.87073299]
["bitfinex-derivatives","BTCF0:USTF0",1754880027918,1.23409,121620.0,121610.0,0.87073299]
["bitfinex-derivatives","BTCF0:USTF0",1754880028119,0.40389,121620.0,121610.0,1.13860917]
["bitfinex-derivatives","BTCF0:USTF0",1754880028319,1.15549,121620.0,121610.0,0.9532599]
["bitfinex-derivatives","BTCF0:USTF0",1754880029321,0.79888,121620.0,121610.0,1.3140599]
["bitfinex-derivatives","BTCF0:USTF0",1754880029516,0.001,121620.0,121610.0,1.3140599]
["bitfinex-derivatives","BTCF0:USTF0",1754880029826,0.79884,121620.0,121610.0,1.3140599]
["bitfinex-derivatives","BTCF0:USTF0",1754880030326,0.001,121620.0,121610.0,1.3140599]
["bitfinex-derivatives","BTCF0:USTF0",1754880030522,0.7978,121620.0,121610.0,1.3139599]
["bitfinex-derivatives","BTCF0:USTF0",1754880030825,0.7978,121620.0,121610.0,1.20736917]
["bitfinex-derivatives","BTCF0:USTF0",1754880031021,0.79776,121620.0,121610.0,1.20736917]
["bitfinex-derivatives","BTCF0:USTF0",1754880031227,1.49704,121640.0,121610.0,1.20736917]
["bitfinex-derivatives","BTCF0:USTF0",1754880031520,1.33188,121640.0,121630.0,0.47533]
["bitfinex-derivatives","BTCF0:USTF0",1754880031727,2.09732,121640.0,121630.0,0.83623]
["bitfinex-derivatives","BTCF0:USTF0",1754880032025,1.13624,121640.0,121630.0,1.22807812]
["bitfinex-derivatives","BTCF0:USTF0",1754880032228,1.93396,121640.0,121630.0,1.31030481]
["bitfinex-derivatives","BTCF0:USTF0",1754880033227,1.93496,121640.0,121630.0,1.31030481]
["bitfinex-derivatives","BTCF0:USTF0",1754880033427,2.17724,121640.0,121630.0,1.31030481]
["bitfinex-derivatives","BTCF0:USTF0",1754880033827,2.17724,121640.0,121630.0,1.04242863]
["bitfinex-derivatives","BTCF0:USTF0",1754880034026,2.17724,121640.0,121630.0,1.31030481]
["bitfinex-derivatives","BTCF0:USTF0",1754880034222,2.17824,121640.0,121630.0,1.31030481]
["bitfinex-derivatives","BTCF0:USTF0",1754880035432,2.09606762,121640.0,121630.0,1.31030481]
["bitfinex-derivatives","BTCF0:USTF0",1754880038428,1.98024762,121640.0,121630.0,1.31030481]
["bitfinex-derivatives","BTCF0:USTF0",1754880038628,2.02653762,121640.0,121630.0,1.31030481]
["bitfinex-derivatives","BTCF0:USTF0",1754880039031,2.02653762,121640.0,121630.0,1.57310481]
["bitfinex-derivatives","BTCF0:USTF0",1754880039230,1.22881762,121640.0,121630.0,1.57310481]
["bitfinex-derivatives","BTCF0:USTF0",1754880039432,2.05833762,121640.0,121630.0,1.30522863]
["bitfinex-derivatives","BTCF0:USTF0",1754880040124,2.05833762,121640.0,121630.0,1.08331863]
["bitfinex-derivatives","BTCF0:USTF0",1754880040326,2.05833762,121640.0,121630.0,1.2686679]
["bitfinex-derivatives","BTCF0:USTF0",1754880040825,1.5289738,121640.0,121630.0,0.6544479]
["bitfinex-derivatives","BTCF0:USTF0",1754880041133,2.3261338,121640.0,121630.0,0.6544479]
["bitfinex-derivatives","BTCF0:USTF0",1754880041631,2.05825762,121640.0,121630.0,0.46909863]
["bitfinex-derivatives","BTCF0:USTF0",1754880042533,2.3261338,121640.0,121630.0,0.46909863]
["bitfinex-derivatives","BTCF0:USTF0",1754880043123,2.3261338,121640.0,121630.0,0.20629863]
["bitfinex-derivatives","BTCF0:USTF0",1754880044039,2.05825762,121640.0,121630.0,0.20629863]
["bitfinex-derivatives","BTCF0:USTF0",1754880045436,2.05825762,121640.0,121630.0,0.37273863]
["bitfinex-derivatives","BTCF0:USTF0",1754880046825,2.05825762,121640.0,121630.0,0.54764863]
["bitfinex-derivatives","BTCF0:USTF0",1754880047531,2.05825762,121640.0,121630.0,0.68698863]
["bitfinex-derivatives","BTCF0:USTF0",1754880048932,2.05825762,121640.0,121630.0,0.28543863]
["bitfinex-derivatives","BTCF0:USTF0",1754880049234,2.05825762,121640.0,121630.0,0.20629863]
["bitfinex-derivatives","BTCF0:USTF0",1754880049442,2.3261338,121640.0,121630.0,0.20629863]
["bitfinex-derivatives","BTCF0:USTF0",1754880050448,1.01916762,121640.0,121630.0,1.02129481]
["bitfinex-derivatives","BTCF0:USTF0",1754880050640,1.26414762,121640.0,121630.0,1.31566481]
["bitfinex-derivatives","BTCF0:USTF0",1754880050832,2.06074762,121640.0,121630.0,0.91411481]
["bitfinex-derivatives","BTCF0:USTF0",1754880051138,2.06074762,121640.0,121630.0,1.20848481]
["bitfinex-derivatives","BTCF0:USTF0",1754880052739,1.26414762,121640.0,121630.0,1.20848481]
["bitfinex-derivatives","BTCF0:USTF0",1754880053134,2.06058762,121640.0,121630.0,1.20848481]
["bitfinex-derivatives","BTCF0:USTF0",1754880053738,1.26414762,121640.0,121630.0,1.20848481]
["bitfinex-derivatives","BTCF0:USTF0",1754880053938,2.06050762,121640.0,121630.0,1.20848481]
["bitfinex-derivatives","BTCF0:USTF0",1754880054337,2.06050762,121640.0,121630.0,1.21258481]
["bitfinex-derivatives","BTCF0:USTF0",1754880054534,1.26414762,121640.0,121630.0,1.31976481]
["bitfinex-derivatives","BTCF0:USTF0",1754880054740,2.06046762,121640.0,121630.0,1.31976481]
["bitfinex-derivatives","BTCF0:USTF0",1754880054937,1.18198196,121640.0,121630.0,1.58256481]
["bitfinex-derivatives","BTCF0:USTF0",1754880055135,1.0998163,121640.0,121630.0,1.58256481]
["bitfinex-derivatives","BTCF0:USTF0",1754880055343,1.81393064,121640.0,121630.0,1.58256481]
["bitfinex-derivatives","BTCF0:USTF0",1754880055545,1.73176498,121640.0,121630.0,1.58256481]
["bitfinex-derivatives","BTCF0:USTF0",1754880055737,1.64959932,121640.0,121630.0,1.58256481]
["bitfinex-derivatives","BTCF0:USTF0",1754880055935,1.64959932,121640.0,121630.0,1.31468863]
["bitfinex-derivatives","BTCF0:USTF0",1754880056437,1.64959932,121640.0,121630.0,1.58256481]
["bitfinex-derivatives","BTCF0:USTF0",1754880056438,1.78714932,121640.0,121630.0,1.58256481]
["bitfinex-derivatives","BTCF0:USTF0",1754880057644,1.78714932,121640.0,121630.0,1.81163413]
["bitfinex-derivatives","BTCF0:USTF0",1754880057847,1.78714932,121640.0,121630.0,1.54375795]
["bitfinex-derivatives","BTCF0:USTF0",1754880058142,1.83570932,121640.0,121630.0,1.81163413]
["bitfinex-derivatives","BTCF0:USTF0",1754880058340,1.81479147,121640.0,121630.0,1.81163413]
["bitfinex-derivatives","BTCF0:USTF0",1754880059137,1.73262581,121640.0,121630.0,1.81163413]
["bitfinex-derivatives","BTCF0:USTF0",1754880059542,1.73262581,121640.0,121630.0,1.52954413]
["bitfinex-derivatives","BTCF0:USTF0",1754880059741,0.93642581,121640.0,121630.0,1.47538481]
["bitfinex-derivatives","BTCF0:USTF0",1754880059939,1.73238581,121640.0,121630.0,1.47538481]
["bitfinex-derivatives","BTCF0:USTF0",1754880060132,1.73238581,121640.0,121630.0,1.66108706]
["bitfinex-derivatives","BTCF0:USTF0",1754880060337,1.73238581,121640.0,121630.0,1.39321088]
["bitfinex-derivatives","BTCF0:USTF0",1754880060549,1.73238581,121640.0,121630.0,1.66108706]
["bitfinex-derivatives","BTCF0:USTF0",1754880061042,1.73238581,121640.0,121630.0,1.39321088]
["bitfinex-derivatives","BTCF0:USTF0",1754880061446,0.93642581,121640.0,121630.0,1.13041088]
["bitfinex-derivatives","BTCF0:USTF0",1754880061647,1.73238581,121640.0,121630.0,1.13041088]
["bitfinex-derivatives","BTCF0:USTF0",1754880062641,1.73238581,121640.0,121630.0,1.05188863]
["bitfinex-derivatives","BTCF0:USTF0",1754880062841,0.93642581,121640.0,121630.0,1.31976481]
["bitfinex-derivatives","BTCF0:USTF0",1754880063041,1.73218581,121640.0,121630.0,1.05188863]
["bitfinex-derivatives","BTCF0:USTF0",1754880063247,0.93642581,121640.0,121630.0,1.05188863]
["bitfinex-derivatives","BTCF0:USTF0",1754880063451,1.73218581,121640.0,121630.0,1.05188863]
["bitfinex-derivatives","BTCF0:USTF0",1754880063841,1.73218581,121640.0,121630.0,1.28095795]
["bitfinex-derivatives","BTCF0:USTF0",1754880064041,1.73218581,121640.0,121630.0,1.54883413]
["bitfinex-derivatives","BTCF0:USTF0",1754880064648,1.73218581,121640.0,121630.0,1.28095795]
["bitfinex-derivatives","BTCF0:USTF0",1754880064845,1.73218581,121640.0,121630.0,1.54883413]
["bitfinex-derivatives","BTCF0:USTF0",1754880066052,1.73218581,121640.0,121630.0,1.31976481]
["bitfinex-derivatives","BTCF0:USTF0",1754880066752,1.73218581,121640.0,121630.0,1.58256481]
["bitfinex-derivatives","BTCF0:USTF0",1754880067447,1.73218581,121640.0,121630.0,1.31468863]
["bitfinex-derivatives","BTCF0:USTF0",1754880067648,0.93642581,121640.0,121630.0,1.58256481]
["bitfinex-derivatives","BTCF0:USTF0",1754880067945,1.73190581,121640.0,121630.0,1.31468863]
["bitfinex-derivatives","BTCF0:USTF0",1754880068352,1.99978199,121640.0,121630.0,0.57119863]
["bitfinex-derivatives","BTCF0:USTF0",1754880068647,1.20430199,121640.0,121630.0,0.21039863]
["bitfinex-derivatives","BTCF0:USTF0",1754880068841,2.36050199,121640.0,121630.0,0.21039863]
["bitfinex-derivatives","BTCF0:USTF0",1754880070153,1.56510199,121640.0,121630.0,0.21039863]
["bitfinex-derivatives","BTCF0:USTF0",1754880070548,2.36038199,121640.0,121630.0,0.43907886]
["bitfinex-derivatives","BTCF0:USTF0",1754880070958,1.75242217,121640.0,121610.0,0.28598867]
["bitfinex-derivatives","BTCF0:USTF0",1754880071256,0.88485618,121620.0,121610.0,0.50901879]
["bitfinex-derivatives","BTCF0:USTF0",1754880071456,0.86513357,121620.0,121610.0,0.59123872]
["bitfinex-derivatives","BTCF0:USTF0",1754880072055,0.86513357,121620.0,121610.0,0.59544415]
["bitfinex-derivatives","BTCF0:USTF0",1754880072252,0.86513357,121620.0,121610.0,0.59554415]
["bitfinex-derivatives","BTCF0:USTF0",1754880073467,0.59725739,121620.0,121610.0,0.59654415]
["bitfinex-derivatives","BTCF0:USTF0",1754880073668,0.86513357,121620.0,121610.0,0.31055548]
["bitfinex-derivatives","BTCF0:USTF0",1754880073874,1.66021357,121620.0,121610.0,0.31055548]
["bitfinex-derivatives","BTCF0:USTF0",1754880074063,0.86513357,121620.0,121610.0,0.21055548]
["bitfinex-derivatives","BTCF0:USTF0",1754880074264,1.66017357,121620.0,121610.0,0.21055548]
["bitfinex-derivatives","BTCF0:USTF0",1754880075363,1.66117357,121620.0,121610.0,0.21055548]
["bitfinex-derivatives","BTCF0:USTF0",1754880075564,1.66113357,121620.0,121610.0,0.21055548]
["bitfinex-derivatives","BTCF0:USTF0",1754880075765,0.86613357,121620.0,121610.0,0.21055548]
["bitfinex-derivatives","BTCF0:USTF0",1754880075967,1.66113357,121620.0,121610.0,0.43926492]
["bitfinex-derivatives","BTCF0:USTF0",1754880076861,1.66113357,121620.0,121610.0,0.43516492]
["bitfinex-derivatives","BTCF0:USTF0",1754880077061,1.66113357,121620.0,121610.0,0.48491492]
["bitfinex-derivatives","BTCF0:USTF0",1754880077855,0.86613357,121620.0,121610.0,0.43516492]
["bitfinex-derivatives","BTCF0:USTF0",1754880078068,0.86613357,121620.0,121610.0,0.20645548]
["bitfinex-derivatives","BTCF0:USTF0",1754880078271,1.66101357,121620.0,121610.0,0.20645548]
["bitfinex-derivatives","BTCF0:USTF0",1754880078470,1.66301357,121620.0,121610.0,0.20545548]
["bitfinex-derivatives","BTCF0:USTF0",1754880079166,1.66301357,121620.0,121610.0,0.11168548]
["bitfinex-derivatives","BTCF0:USTF0",1754880080071,1.66301357,121620.0,121610.0,0.34039492]
["bitfinex-derivatives","BTCF0:USTF0",1754880081173,1.66301357,121620.0,121610.0,0.39014492]
["bitfinex-derivatives","BTCF0:USTF0",1754880081974,1.66301357,121620.0,121610.0,0.16143548]
["bitfinex-derivatives","BTCF0:USTF0",1754880082371,1.62101357,121620.0,121610.0,0.16143548]
["bitfinex-derivatives","BTCF0:USTF0",1754880082677,1.62073357,121620.0,121610.0,0.58036548]
["bitfinex-derivatives","BTCF0:USTF0",1754880083274,1.62073357,121620.0,121610.0,0.34371548]
["bitfinex-derivatives","BTCF0:USTF0",1754880083673,0.55825739,121620.0,121610.0,0.34371548]
["bitfinex-derivatives","BTCF0:USTF0",1754880083868,0.55825739,121620.0,121610.0,0.84824166]
["bitfinex-derivatives","BTCF0:USTF0",1754880084073,0.55825739,121620.0,121610.0,0.58036548]
["bitfinex-derivatives","BTCF0:USTF0",1754880084469,1.35277739,121620.0,121610.0,0.58036548]
["bitfinex-derivatives","BTCF0:USTF0",1754880084678,0.55825739,121620.0,121610.0,0.58036548]
["bitfinex-derivatives","BTCF0:USTF0",1754880084877,1.35277739,121620.0,121610.0,0.58036548]
["bitfinex-derivatives","BTCF0:USTF0",1754880085572,1.35177739,121620.0,121610.0,0.58036548]
["bitfinex-derivatives","BTCF0:USTF0",1754880086273,0.99097739,121620.0,121610.0,1.12702857]
["bitfinex-derivatives","BTCF0:USTF0",1754880086669,0.98997739,121620.0,121610.0,1.12702857]
["bitfinex-derivatives","BTCF0:USTF0",1754880087373,0.98997739,121620.0,121610.0,0.76622857]
["bitfinex-derivatives","BTCF0:USTF0",1754880087969,0.19545739,121620.0,121610.0,0.76622857]
["bitfinex-derivatives","BTCF0:USTF0",1754880088175,0.98985739,121620.0,121610.0,0.76622857]
["bitfinex-derivatives","BTCF0:USTF0",1754880088779,0.19545739,121620.0,121610.0,0.76622857]
["bitfinex-derivatives","BTCF0:USTF0",1754880089377,0.98961739,121620.0,121610.0,0.76622857]
["bitfinex-derivatives","BTCF0:USTF0",1754880089979,0.98961739,121620.0,121610.0,0.58036548]
["bitfinex-derivatives","BTCF0:USTF0",1754880090382,0.19545739,121620.0,121610.0,0.58036548]
["bitfinex-derivatives","BTCF0:USTF0",1754880090679,0.98961739,121620.0,121610.0,0.58036548]
["bitfinex-derivatives","BTCF0:USTF0",1754880091077,0.19545739,121620.0,121610.0,0.58036548]
["bitfinex-derivatives","BTCF0:USTF0",1754880091277,0.98953739,121620.0,121610.0,0.58036548]
["bitfinex-derivatives","BTCF0:USTF0",1754880091576,0.795,121620.0,121610.0,0.84824166]
["bitfinex-derivatives","BTCF0:USTF0",1754880091880,0.001,121620.0,121610.0,0.85234166]
["bitfinex-derivatives","BTCF0:USTF0",1754880092081,0.79496,121620.0,121610.0,0.85234166]
["bitfinex-derivatives","BTCF0:USTF0",1754880092284,0.79496,121620.0,121610.0,1.03820475]
["bitfinex-derivatives","BTCF0:USTF0",1754880092483,0.001,121620.0,121610.0,1.39900475]
["bitfinex-derivatives","BTCF0:USTF0",1754880092672,0.3609,121630.0,121620.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1754880092877,1.15468,121630.0,121620.0,0.73665618]
["bitfinex-derivatives","BTCF0:USTF0",1754880093081,0.50335581,121640.0,121630.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1754880093278,0.50325581,121640.0,121630.0,0.73665618]
["bitfinex-derivatives","BTCF0:USTF0",1754880093474,0.50325581,121640.0,121630.0,1.04548602]
["bitfinex-derivatives","BTCF0:USTF0",1754880093679,1.29709581,121640.0,121630.0,1.04548602]
["bitfinex-derivatives","BTCF0:USTF0",1754880093888,1.29709581,121640.0,121630.0,1.12769919]
["bitfinex-derivatives","BTCF0:USTF0",1754880094389,0.50325581,121640.0,121630.0,1.12769919]
["bitfinex-derivatives","BTCF0:USTF0",1754880094692,1.29901581,121640.0,121630.0,1.12769919]
["bitfinex-derivatives","BTCF0:USTF0",1754880094889,1.30201581,121640.0,121630.0,1.12769919]
["bitfinex-derivatives","BTCF0:USTF0",1754880096291,0.50825581,121640.0,121630.0,1.12769919]
["bitfinex-derivatives","BTCF0:USTF0",1754880096588,1.21963495,121640.0,121630.0,1.12769919]
["bitfinex-derivatives","BTCF0:USTF0",1754880097086,0.34389409,121640.0,121630.0,1.12769919]
["bitfinex-derivatives","BTCF0:USTF0",1754880097292,1.13745409,121640.0,121630.0,1.3026361]
["bitfinex-derivatives","BTCF0:USTF0",1754880097488,1.05527323,121640.0,121630.0,1.3026361]
["bitfinex-derivatives","BTCF0:USTF0",1754880097677,1.05519323,121640.0,121630.0,1.3026361]
["bitfinex-derivatives","BTCF0:USTF0",1754880098079,0.97301237,121640.0,121630.0,1.3026361]
["bitfinex-derivatives","BTCF0:USTF0",1754880098489,0.97301237,121640.0,121630.0,1.48849919]
["bitfinex-derivatives","BTCF0:USTF0",1754880098690,0.97301237,121640.0,121630.0,1.22062301]
["bitfinex-derivatives","BTCF0:USTF0",1754880098886,0.97301237,121640.0,121630.0,1.48849919]
["bitfinex-derivatives","BTCF0:USTF0",1754880099582,0.97301237,121640.0,121630.0,1.3026361]
["bitfinex-derivatives","BTCF0:USTF0",1754880099783,0.97301237,121640.0,121630.0,1.48829875]
["bitfinex-derivatives","BTCF0:USTF0",1754880100087,0.93284136,121640.0,121630.0,1.48829875]
["bitfinex-derivatives","BTCF0:USTF0",1754880100490,0.91759136,121640.0,121630.0,1.48829875]
["bitfinex-derivatives","BTCF0:USTF0",1754880101589,0.82570461,121640.0,121630.0,1.48829875]
["bitfinex-derivatives","BTCF0:USTF0",1754880101782,1.49664,121670.0,121640.0,0.28462]
["bitfinex-derivatives","BTCF0:USTF0",1754880101987,0.79312,121660.0,121650.0,0.61474]
["bitfinex-derivatives","BTCF0:USTF0",1754880102384,0.79312,121660.0,121650.0,0.82506684]
["bitfinex-derivatives","BTCF0:USTF0",1754880102585,0.79312,121660.0,121650.0,1.03806684]
["bitfinex-derivatives","BTCF0:USTF0",1754880103890,0.79712,121660.0,121650.0,1.06778154]
["bitfinex-derivatives","BTCF0:USTF0",1754880104091,0.79712,121660.0,121650.0,1.06788154]
["bitfinex-derivatives","BTCF0:USTF0",1754880104092,1.06499618,121660.0,121650.0,1.06788154]
["bitfinex-derivatives","BTCF0:USTF0",1754880104389,0.004,121660.0,121650.0,1.33575772]
["bitfinex-derivatives","BTCF0:USTF0",1754880104589,0.797,121660.0,121650.0,1.06788154]
["bitfinex-derivatives","BTCF0:USTF0",1754880104788,0.801,121660.0,121650.0,1.06788154]
["bitfinex-derivatives","BTCF0:USTF0",1754880105188,0.801,121660.0,121650.0,1.13278265]
["bitfinex-derivatives","BTCF0:USTF0",1754880105490,0.79688,121660.0,121650.0,1.13278265]
["bitfinex-derivatives","BTCF0:USTF0",1754880105688,0.79688,121660.0,121650.0,1.13378265]
["bitfinex-derivatives","BTCF0:USTF0",1754880105888,0.79688,121660.0,121650.0,1.3194453]
["bitfinex-derivatives","BTCF0:USTF0",1754880106480,0.79288,121660.0,121650.0,1.3194453]
["bitfinex-derivatives","BTCF0:USTF0",1754880106686,0.79288,121660.0,121650.0,1.3204453]
["bitfinex-derivatives","BTCF0:USTF0",1754880107193,0.79288,121660.0,121650.0,1.13478265]
["bitfinex-derivatives","BTCF0:USTF0",1754880107589,0.79288,121660.0,121650.0,1.32017707]
["bitfinex-derivatives","BTCF0:USTF0",1754880107892,1.06075618,121660.0,121650.0,1.32017707]
["bitfinex-derivatives","BTCF0:USTF0",1754880108092,0.79288,121660.0,121650.0,1.32017707]
["bitfinex-derivatives","BTCF0:USTF0",1754880110387,0.79288,121660.0,121650.0,0.85323707]
["bitfinex-derivatives","BTCF0:USTF0",1754880110588,0.79288,121660.0,121650.0,1.31607707]
["bitfinex-derivatives","BTCF0:USTF0",1754880110790,1.06023618,121660.0,121650.0,1.31607707]
["bitfinex-derivatives","BTCF0:USTF0",1754880110992,0.79236,121660.0,121650.0,1.31607707]
["bitfinex-derivatives","BTCF0:USTF0",1754880111197,0.79236,121660.0,121650.0,1.13068265]
["bitfinex-derivatives","BTCF0:USTF0",1754880113399,1.76461618,121670.0,121660.0,0.46694]
["bitfinex-derivatives","BTCF0:USTF0",1754880113593,2.55671618,121670.0,121660.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1754880113794,2.55671618,121670.0,121660.0,0.58990885]
["bitfinex-derivatives","BTCF0:USTF0",1754880114099,2.55671618,121670.0,121660.0,0.67210851]
["bitfinex-derivatives","BTCF0:USTF0",1754880114495,1.13584,121670.0,121660.0,0.94408469]
["bitfinex-derivatives","BTCF0:USTF0",1754880114699,1.92796,121670.0,121660.0,1.12947911]
["bitfinex-derivatives","BTCF0:USTF0",1754880115499,1.92896,121670.0,121660.0,0.86160293]
["bitfinex-derivatives","BTCF0:USTF0",1754880115898,1.92896,121670.0,121660.0,1.22240293]
["bitfinex-derivatives","BTCF0:USTF0",1754880116598,1.92796,121670.0,121660.0,1.22340293]
["bitfinex-derivatives","BTCF0:USTF0",1754880116798,1.92796,121670.0,121660.0,1.22640293]
["bitfinex-derivatives","BTCF0:USTF0",1754880117200,1.92796,121670.0,121660.0,1.04100851]
["bitfinex-derivatives","BTCF0:USTF0",1754880118295,1.92796,121670.0,121660.0,1.22640293]
["bitfinex-derivatives","BTCF0:USTF0",1754880118599,1.92768,121670.0,121660.0,1.22640293]
["bitfinex-derivatives","BTCF0:USTF0",1754880119496,1.92768,121670.0,121660.0,1.04100851]
["bitfinex-derivatives","BTCF0:USTF0",1754880120696,2.19555618,121670.0,121660.0,1.22640293]
["bitfinex-derivatives","BTCF0:USTF0",1754880122003,2.19555618,121670.0,121660.0,1.04100851]
["bitfinex-derivatives","BTCF0:USTF0",1754880122505,1.92768,121670.0,121660.0,1.04100851]
["bitfinex-derivatives","BTCF0:USTF0",1754880123903,1.92728,121670.0,121660.0,1.04100851]
["bitfinex-derivatives","BTCF0:USTF0",1754880127706,2.19515618,121670.0,121660.0,0.68800851]
["bitfinex-derivatives","BTCF0:USTF0",1754880128499,2.19515618,121670.0,121660.0,0.68700851]
["bitfinex-derivatives","BTCF0:USTF0",1754880128703,2.19515618,121670.0,121660.0,0.68800851]
["bitfinex-derivatives","BTCF0:USTF0",1754880129001,1.92728,121670.0,121660.0,0.68600851]
["bitfinex-derivatives","BTCF0:USTF0",1754880129408,1.92728,121670.0,121660.0,0.68500851]
["bitfinex-derivatives","BTCF0:USTF0",1754880130004,1.92728,121670.0,121660.0,1.04580851]
["bitfinex-derivatives","BTCF0:USTF0",1754880130208,1.92728,121670.0,121660.0,0.68500851]
["bitfinex-derivatives","BTCF0:USTF0",1754880130406,1.92728,121670.0,121660.0,1.04580851]
["bitfinex-derivatives","BTCF0:USTF0",1754880131209,2.19515618,121670.0,121660.0,1.04580851]
["bitfinex-derivatives","BTCF0:USTF0",1754880131410,2.19515618,121670.0,121660.0,0.68500851]
["bitfinex-derivatives","BTCF0:USTF0",1754880133812,2.19451618,121670.0,121660.0,0.68500851]
["bitfinex-derivatives","BTCF0:USTF0",1754880134311,1.92664,121670.0,121660.0,0.87079275]
["bitfinex-derivatives","BTCF0:USTF0",1754880135506,1.92664,121670.0,121660.0,1.04580851]
["bitfinex-derivatives","BTCF0:USTF0",1754880136511,1.92648,121670.0,121660.0,1.31368469]
["bitfinex-derivatives","BTCF0:USTF0",1754880137014,1.92648,121670.0,121660.0,1.49947206]
["bitfinex-derivatives","BTCF0:USTF0",1754880137712,1.92648,121670.0,121660.0,1.50837206]
["bitfinex-derivatives","BTCF0:USTF0",1754880138012,1.92648,121670.0,121660.0,1.50434353]
["bitfinex-derivatives","BTCF0:USTF0",1754880139412,1.92648,121670.0,121660.0,1.05067998]
["bitfinex-derivatives","BTCF0:USTF0",1754880139806,1.13584,121670.0,121660.0,1.05067998]
["bitfinex-derivatives","BTCF0:USTF0",1754880140012,1.9262,121670.0,121660.0,1.05067998]
["bitfinex-derivatives","BTCF0:USTF0",1754880141617,1.9262,121670.0,121660.0,1.31855616]
["bitfinex-derivatives","BTCF0:USTF0",1754880143011,1.9262,121670.0,121660.0,1.32265616]
["bitfinex-derivatives","BTCF0:USTF0",1754880143211,1.9262,121670.0,121660.0,1.05477998]
["bitfinex-derivatives","BTCF0:USTF0",1754880143415,1.9262,121670.0,121660.0,1.32265616]
["bitfinex-derivatives","BTCF0:USTF0",1754880143717,1.9262,121670.0,121660.0,1.58545616]
["bitfinex-derivatives","BTCF0:USTF0",1754880144315,1.9262,121670.0,121660.0,1.8141656]
["bitfinex-derivatives","BTCF0:USTF0",1754880145518,1.92584,121670.0,121660.0,1.8141656]
["bitfinex-derivatives","BTCF0:USTF0",1754880146118,1.92584,121670.0,121660.0,1.54628942]
["bitfinex-derivatives","BTCF0:USTF0",1754880146611,1.92584,121670.0,121660.0,1.8141656]
["bitfinex-derivatives","BTCF0:USTF0",1754880148126,0.79004,121670.0,121660.0,1.8141656]
["bitfinex-derivatives","BTCF0:USTF0",1754880148420,0.79004,121670.0,121660.0,1.31757998]
["bitfinex-derivatives","BTCF0:USTF0",1754880148620,0.79004,121670.0,121660.0,1.58545616]
["bitfinex-derivatives","BTCF0:USTF0",1754880148821,0.78984,121670.0,121660.0,1.31757998]
["bitfinex-derivatives","BTCF0:USTF0",1754880149122,0.78984,121670.0,121660.0,1.58545616]
["bitfinex-derivatives","BTCF0:USTF0",1754880149319,0.78984,121670.0,121660.0,1.7714631]
["bitfinex-derivatives","BTCF0:USTF0",1754880149715,4e-05,121670.0,121660.0,2.24092328]
["bitfinex-derivatives","BTCF0:USTF0",1754880149918,0.00016427,121680.0,121660.0,2.42909261]
["bitfinex-derivatives","BTCF0:USTF0",1754880150121,0.75996427,121680.0,121670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754880150323,6.427e-05,121680.0,121670.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1754880150517,6.427e-05,121680.0,121670.0,0.84999287]
["bitfinex-derivatives","BTCF0:USTF0",1754880150715,6.427e-05,121680.0,121670.0,0.93217902]
["bitfinex-derivatives","BTCF0:USTF0",1754880151114,6.427e-05,121680.0,121670.0,1.23217902]
["bitfinex-derivatives","BTCF0:USTF0",1754880151315,0.78966427,121680.0,121670.0,1.50012165]
["bitfinex-derivatives","BTCF0:USTF0",1754880151729,6.427e-05,121680.0,121670.0,1.50012165]
["bitfinex-derivatives","BTCF0:USTF0",1754880152017,6.427e-05,121680.0,121670.0,2.39378165]
["bitfinex-derivatives","BTCF0:USTF0",1754880152219,6.427e-05,121680.0,121670.0,2.39374165]
["bitfinex-derivatives","BTCF0:USTF0",1754880152418,6.427e-05,121680.0,121670.0,1.33634547]
["bitfinex-derivatives","BTCF0:USTF0",1754880152818,6.427e-05,121680.0,121670.0,1.33224547]
["bitfinex-derivatives","BTCF0:USTF0",1754880153029,0.00106427,121680.0,121670.0,1.33324547]
["bitfinex-derivatives","BTCF0:USTF0",1754880153323,0.00106427,121680.0,121670.0,1.56153772]
["bitfinex-derivatives","BTCF0:USTF0",1754880153723,6.427e-05,121680.0,121670.0,2.53738505]
["bitfinex-derivatives","BTCF0:USTF0",1754880154026,6.427e-05,121680.0,121670.0,1.74802505]
["bitfinex-derivatives","BTCF0:USTF0",1754880154417,6.427e-05,121680.0,121670.0,2.01590123]
["bitfinex-derivatives","BTCF0:USTF0",1754880154822,6.427e-05,121680.0,121670.0,1.8304139]
["bitfinex-derivatives","BTCF0:USTF0",1754880155019,6.427e-05,121680.0,121670.0,1.56253772]
["bitfinex-derivatives","BTCF0:USTF0",1754880155220,0.78955286,121690.0,121670.0,1.03417902]
["bitfinex-derivatives","BTCF0:USTF0",1754880155221,0.78938,121690.0,121670.0,1.03417902]
["bitfinex-derivatives","BTCF0:USTF0",1754880155424,0.78938,121690.0,121680.0,0.64608766]
["bitfinex-derivatives","BTCF0:USTF0",1754880155720,0.78928,121690.0,121680.0,0.64618766]
["bitfinex-derivatives","BTCF0:USTF0",1754880155926,0.78928,121690.0,121680.0,1.02940333]
["bitfinex-derivatives","BTCF0:USTF0",1754880156120,0.78928,121690.0,121680.0,1.1115861]
["bitfinex-derivatives","BTCF0:USTF0",1754880156320,0.78928,121690.0,121680.0,1.11168197]
["bitfinex-derivatives","BTCF0:USTF0",1754880156525,0.42549618,121700.0,121680.0,1.11578197]
["bitfinex-derivatives","BTCF0:USTF0",1754880156826,1.30754,121700.0,121680.0,0.95142197]
["bitfinex-derivatives","BTCF0:USTF0",1754880157120,1.52789618,121700.0,121680.0,0.95142197]
["bitfinex-derivatives","BTCF0:USTF0",1754880157324,0.04752,121690.0,121680.0,1.17971422]
["bitfinex-derivatives","BTCF0:USTF0",1754880157723,0.04852,121690.0,121680.0,1.15878656]
["bitfinex-derivatives","BTCF0:USTF0",1754880158523,0.04852,121690.0,121680.0,1.30418656]
["bitfinex-derivatives","BTCF0:USTF0",1754880158715,0.04852,121690.0,121680.0,1.43556274]
["bitfinex-derivatives","BTCF0:USTF0",1754880158716,0.001,121690.0,121680.0,1.43556274]
["bitfinex-derivatives","BTCF0:USTF0",1754880158923,0.04852,121690.0,121680.0,1.43556274]
["bitfinex-derivatives","BTCF0:USTF0",1754880159122,0.04752,121690.0,121680.0,1.43556274]
["bitfinex-derivatives","BTCF0:USTF0",1754880159316,1.25994,121700.0,121680.0,1.43556274]
["bitfinex-derivatives","BTCF0:USTF0",1754880159516,0.15762,121700.0,121680.0,1.27120274]
["bitfinex-derivatives","BTCF0:USTF0",1754880159828,0.94654,121700.0,121680.0,1.27120274]
["bitfinex-derivatives","BTCF0:USTF0",1754880161220,0.94654,121700.0,121680.0,1.00332656]
["bitfinex-derivatives","BTCF0:USTF0",1754880161426,0.94654,121700.0,121680.0,1.27120274]
["bitfinex-derivatives","BTCF0:USTF0",1754880161934,0.1101,121700.0,121680.0,1.26767856]
["bitfinex-derivatives","BTCF0:USTF0",1754880162227,0.15762,121700.0,121680.0,1.56767856]
["bitfinex-derivatives","BTCF0:USTF0",1754880162423,0.42549618,121700.0,121680.0,1.26767856]
["bitfinex-derivatives","BTCF0:USTF0",1754880162625,0.15762,121700.0,121680.0,1.97127856]
["bitfinex-derivatives","BTCF0:USTF0",1754880162821,0.42549618,121700.0,121680.0,1.97127856]
["bitfinex-derivatives","BTCF0:USTF0",1754880163021,0.37797618,121700.0,121680.0,1.97127856]
["bitfinex-derivatives","BTCF0:USTF0",1754880163231,0.04752,121690.0,121680.0,1.97127856]
["bitfinex-derivatives","BTCF0:USTF0",1754880163532,0.31539618,121690.0,121680.0,1.87127856]
["bitfinex-derivatives","BTCF0:USTF0",1754880164033,0.04752,121690.0,121680.0,1.87127856]
["bitfinex-derivatives","BTCF0:USTF0",1754880164420,0.26787618,121690.0,121680.0,1.87128656]
["bitfinex-derivatives","BTCF0:USTF0",1754880164626,0.31539618,121690.0,121680.0,2.65980656]
["bitfinex-derivatives","BTCF0:USTF0",1754880165133,0.31539618,121690.0,121680.0,1.87128656]
["bitfinex-derivatives","BTCF0:USTF0",1754880165330,0.31539618,121690.0,121680.0,1.77128656]
["bitfinex-derivatives","BTCF0:USTF0",1754880165520,0.74040618,121690.0,121680.0,1.77128656]
["bitfinex-derivatives","BTCF0:USTF0",1754880165721,0.74040618,121690.0,121680.0,1.60692656]
["bitfinex-derivatives","BTCF0:USTF0",1754880165930,1.36908236,121690.0,121680.0,0.13930098]
["bitfinex-derivatives","BTCF0:USTF0",1754880166229,1.36908236,121690.0,121680.0,0.34485321]
["bitfinex-derivatives","BTCF0:USTF0",1754880166435,1.10120618,121690.0,121680.0,0.34485321]
["bitfinex-derivatives","BTCF0:USTF0",1754880166836,1.41695618,121690.0,121680.0,0.34485321]
["bitfinex-derivatives","BTCF0:USTF0",1754880167134,1.70023618,121690.0,121680.0,0.34492736]
["bitfinex-derivatives","BTCF0:USTF0",1754880167329,0.65172,121690.0,121680.0,0.30302214]
["bitfinex-derivatives","BTCF0:USTF0",1754880167524,1.43996,121690.0,121680.0,0.30302214]
["bitfinex-derivatives","BTCF0:USTF0",1754880167929,1.14904,121690.0,121680.0,0.30302214]
["bitfinex-derivatives","BTCF0:USTF0",1754880168134,0.40932,121690.0,121680.0,0.30302214]
["bitfinex-derivatives","BTCF0:USTF0",1754880168335,1.90430056,121700.0,121690.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1754880168638,1.90420056,121700.0,121690.0,0.15564472]
["bitfinex-derivatives","BTCF0:USTF0",1754880168829,1.90420056,121700.0,121690.0,0.24909864]
["bitfinex-derivatives","BTCF0:USTF0",1754880169037,1.63632438,121700.0,121690.0,0.33127128]
["bitfinex-derivatives","BTCF0:USTF0",1754880169238,1.90420056,121700.0,121690.0,0.33127128]
["bitfinex-derivatives","BTCF0:USTF0",1754880169627,1.90520056,121700.0,121690.0,0.33127128]
["bitfinex-derivatives","BTCF0:USTF0",1754880169831,1.90720056,121700.0,121690.0,0.5162183]
["bitfinex-derivatives","BTCF0:USTF0",1754880170038,1.90720056,121700.0,121690.0,0.5621883]
["bitfinex-derivatives","BTCF0:USTF0",1754880170239,1.90720056,121700.0,121690.0,0.5710883]
["bitfinex-derivatives","BTCF0:USTF0",1754880170440,1.68684438,121700.0,121690.0,0.5710883]
["bitfinex-derivatives","BTCF0:USTF0",1754880170639,1.95472056,121700.0,121690.0,0.5710883]
["bitfinex-derivatives","BTCF0:USTF0",1754880170839,1.68684438,121700.0,121690.0,0.5710883]
["bitfinex-derivatives","BTCF0:USTF0",1754880171140,1.16648056,121700.0,121690.0,0.5710883]
["bitfinex-derivatives","BTCF0:USTF0",1754880171339,1.95448056,121700.0,121690.0,0.5710883]
["bitfinex-derivatives","BTCF0:USTF0",1754880171641,1.68660438,121700.0,121690.0,0.5751883]
["bitfinex-derivatives","BTCF0:USTF0",1754880171940,0.3638,121700.0,121690.0,0.7395323]
["bitfinex-derivatives","BTCF0:USTF0",1754880172241,1.62433,121700.0,121690.0,0.7395323]
["bitfinex-derivatives","BTCF0:USTF0",1754880172435,1.62433,121700.0,121690.0,0.55458528]
["bitfinex-derivatives","BTCF0:USTF0",1754880172637,0.83633,121700.0,121690.0,0.55458528]
["bitfinex-derivatives","BTCF0:USTF0",1754880173135,1.62425,121700.0,121690.0,0.55458528]
["bitfinex-derivatives","BTCF0:USTF0",1754880173337,0.83633,121700.0,121690.0,0.55458528]
["bitfinex-derivatives","BTCF0:USTF0",1754880173536,1.62421,121700.0,121690.0,0.55458528]
["bitfinex-derivatives","BTCF0:USTF0",1754880173834,1.62421,121700.0,121690.0,0.73956738]
["bitfinex-derivatives","BTCF0:USTF0",1754880174037,0.3638,121700.0,121690.0,0.73956738]
["bitfinex-derivatives","BTCF0:USTF0",1754880174238,0.83633,121700.0,121690.0,0.73956738]
["bitfinex-derivatives","BTCF0:USTF0",1754880174444,1.62413,121700.0,121690.0,0.73956738]
["bitfinex-derivatives","BTCF0:USTF0",1754880174640,0.83633,121700.0,121690.0,0.57522338]
["bitfinex-derivatives","BTCF0:USTF0",1754880175038,1.89196618,121700.0,121690.0,0.38614128]
["bitfinex-derivatives","BTCF0:USTF0",1754880175241,0.83633,121700.0,121690.0,0.38033516]
["bitfinex-derivatives","BTCF0:USTF0",1754880175443,1.89196618,121700.0,121690.0,0.56539393]
["bitfinex-derivatives","BTCF0:USTF0",1754880175748,1.89196618,121700.0,121690.0,0.51942393]
["bitfinex-derivatives","BTCF0:USTF0",1754880175948,1.89196618,121700.0,121690.0,0.49305005]
["bitfinex-derivatives","BTCF0:USTF0",1754880176149,1.62409,121700.0,121690.0,0.52523005]
["bitfinex-derivatives","BTCF0:USTF0",1754880176350,1.89196618,121700.0,121690.0,0.52523005]
["bitfinex-derivatives","BTCF0:USTF0",1754880176646,1.89196618,121700.0,121690.0,0.49305005]
["bitfinex-derivatives","BTCF0:USTF0",1754880176848,1.10420618,121700.0,121690.0,0.39959613]
["bitfinex-derivatives","BTCF0:USTF0",1754880177148,1.89184618,121700.0,121690.0,0.39959613]
["bitfinex-derivatives","BTCF0:USTF0",1754880177749,1.10420618,121700.0,121690.0,0.21453736]
["bitfinex-derivatives","BTCF0:USTF0",1754880177950,1.89176618,121700.0,121690.0,0.21453736]
["bitfinex-derivatives","BTCF0:USTF0",1754880178150,1.89176618,121700.0,121690.0,0.39975753]
["bitfinex-derivatives","BTCF0:USTF0",1754880178351,1.10420618,121700.0,121690.0,0.39975753]
["bitfinex-derivatives","BTCF0:USTF0",1754880178545,1.62385,121700.0,121690.0,0.39975753]
["bitfinex-derivatives","BTCF0:USTF0",1754880178847,1.10420618,121700.0,121690.0,0.39975753]
["bitfinex-derivatives","BTCF0:USTF0",1754880179052,1.89172618,121700.0,121690.0,0.39975753]
["bitfinex-derivatives","BTCF0:USTF0",1754880179250,1.89172618,121700.0,121690.0,0.21453736]
["bitfinex-derivatives","BTCF0:USTF0",1754880179438,0.83633,121700.0,121690.0,0.24671736]
["bitfinex-derivatives","BTCF0:USTF0",1754880179638,1.89168618,121700.0,121690.0,0.28843736]
["bitfinex-derivatives","BTCF0:USTF0",1754880180144,1.82074618,121700.0,121690.0,0.33420929]
["bitfinex-derivatives","BTCF0:USTF0",1754880180344,1.62377,121700.0,121690.0,0.37592929]
["bitfinex-derivatives","BTCF0:USTF0",1754880180942,1.89160618,121700.0,121690.0,0.37592929]
["bitfinex-derivatives","BTCF0:USTF0",1754880181138,1.89160618,121700.0,121690.0,0.33420929]
["bitfinex-derivatives","BTCF0:USTF0",1754880181342,1.89160618,121700.0,121690.0,0.37592929]
["bitfinex-derivatives","BTCF0:USTF0",1754880181748,1.89156618,121700.0,121690.0,0.37592929]
["bitfinex-derivatives","BTCF0:USTF0",1754880181950,1.26289,121700.0,121690.0,0.37592929]
["bitfinex-derivatives","BTCF0:USTF0",1754880182651,0.003,121700.0,121690.0,1.3710442]
["bitfinex-derivatives","BTCF0:USTF0",1754880182853,0.003,121700.0,121690.0,2.54375748]
["bitfinex-derivatives","BTCF0:USTF0",1754880183154,0.33269,121700.0,121690.0,1.4886413]
["bitfinex-derivatives","BTCF0:USTF0",1754880183352,0.47553,121700.0,121690.0,1.1886413]
["bitfinex-derivatives","BTCF0:USTF0",1754880183751,0.47553,121700.0,121690.0,1.1469213]
["bitfinex-derivatives","BTCF0:USTF0",1754880183956,0.83633,121700.0,121690.0,0.96144802]
["bitfinex-derivatives","BTCF0:USTF0",1754880184251,1.10420618,121700.0,121690.0,0.79710402]
["bitfinex-derivatives","BTCF0:USTF0",1754880184457,1.10420618,121700.0,121690.0,0.69710402]
["bitfinex-derivatives","BTCF0:USTF0",1754880184652,1.15096,121700.0,121690.0,0.66492402]
["bitfinex-derivatives","BTCF0:USTF0",1754880184849,1.10420618,121700.0,121690.0,0.89320145]
["bitfinex-derivatives","BTCF0:USTF0",1754880185044,0.82092618,121700.0,121670.0,0.28598867]
["bitfinex-derivatives","BTCF0:USTF0",1754880185250,1.72988236,121680.0,121670.0,0.38598867]
["bitfinex-derivatives","BTCF0:USTF0",1754880185455,1.46200618,121680.0,121670.0,0.40947581]
["bitfinex-derivatives","BTCF0:USTF0",1754880185656,2.24904618,121680.0,121670.0,0.49164845]
["bitfinex-derivatives","BTCF0:USTF0",1754880185953,0.0839,121660.0,121650.0,0.19461581]
["bitfinex-derivatives","BTCF0:USTF0",1754880186154,1.07337618,121660.0,121650.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754880186352,1.07337618,121660.0,121650.0,0.2302863]
["bitfinex-derivatives","BTCF0:USTF0",1754880186548,1.86037618,121660.0,121650.0,0.20527955]
["bitfinex-derivatives","BTCF0:USTF0",1754880186749,2.09202236,121660.0,121610.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1754880186945,0.62867618,121620.0,121610.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1754880187143,0.62767618,121620.0,121610.0,0.22250401]
["bitfinex-derivatives","BTCF0:USTF0",1754880187348,0.62767618,121620.0,121610.0,0.3291273]
["bitfinex-derivatives","BTCF0:USTF0",1754880187548,1.36000836,121620.0,121600.0,0.76479261]
["bitfinex-derivatives","BTCF0:USTF0",1754880187757,1.68247236,121610.0,121600.0,0.32989433]
["bitfinex-derivatives","BTCF0:USTF0",1754880188052,1.67947236,121610.0,121580.0,0.06703708]
["bitfinex-derivatives","BTCF0:USTF0",1754880188253,1.09829755,121590.0,121560.0,0.00142956]
["bitfinex-derivatives","BTCF0:USTF0",1754880188551,0.7216,121570.0,121560.0,0.21669662]
["bitfinex-derivatives","BTCF0:USTF0",1754880188756,0.7216,121570.0,121560.0,0.25292778]
["bitfinex-derivatives","BTCF0:USTF0",1754880188757,0.69901747,121570.0,121560.0,0.25292778]
["bitfinex-derivatives","BTCF0:USTF0",1754880188952,1.48605747,121570.0,121560.0,0.23241001]
["bitfinex-derivatives","BTCF0:USTF0",1754880189165,1.86275502,121570.0,121560.0,0.23657223]
["bitfinex-derivatives","BTCF0:USTF0",1754880189351,1.86075502,121570.0,121560.0,0.23657223]
["bitfinex-derivatives","BTCF0:USTF0",1754880189750,0.69701747,121570.0,121560.0,0.28254223]
["bitfinex-derivatives","BTCF0:USTF0",1754880190048,1.48397747,121570.0,121560.0,0.23657223]
["bitfinex-derivatives","BTCF0:USTF0",1754880190450,0.69701747,121570.0,121560.0,0.88899978]
["bitfinex-derivatives","BTCF0:USTF0",1754880190758,1.4642151,121570.0,121560.0,1.06564156]
["bitfinex-derivatives","BTCF0:USTF0",1754880190959,0.6772951,121570.0,121560.0,1.06233172]
["bitfinex-derivatives","BTCF0:USTF0",1754880191156,0.3609,121580.0,121560.0,1.40412212]
["bitfinex-derivatives","BTCF0:USTF0",1754880191359,0.3609,121580.0,121570.0,0.73465424]
["bitfinex-derivatives","BTCF0:USTF0",1754880191654,1.14778,121590.0,121570.0,0.45892424]
["bitfinex-derivatives","BTCF0:USTF0",1754880191857,0.3609,121590.0,121580.0,0.73465424]
["bitfinex-derivatives","BTCF0:USTF0",1754880192053,0.3608,121590.0,121580.0,0.73465424]
["bitfinex-derivatives","BTCF0:USTF0",1754880192254,1.14802,121600.0,121590.0,0.27573]
["bitfinex-derivatives","BTCF0:USTF0",1754880192452,0.3608,121600.0,121590.0,0.12819669]
["bitfinex-derivatives","BTCF0:USTF0",1754880192656,0.73749755,121600.0,121590.0,0.2121916]
["bitfinex-derivatives","BTCF0:USTF0",1754880192855,0.3608,121600.0,121590.0,0.2121916]
["bitfinex-derivatives","BTCF0:USTF0",1754880193052,0.3608,121600.0,121590.0,0.33404102]
["bitfinex-derivatives","BTCF0:USTF0",1754880193354,1.14784,121600.0,121590.0,0.33404102]
["bitfinex-derivatives","BTCF0:USTF0",1754880193558,1.14784,121600.0,121590.0,0.56380102]
["bitfinex-derivatives","BTCF0:USTF0",1754880194160,0.3608,121600.0,121590.0,1.03097784]
["bitfinex-derivatives","BTCF0:USTF0",1754880194457,0.3608,121600.0,121590.0,1.0310601]
["bitfinex-derivatives","BTCF0:USTF0",1754880194755,0.005,121600.0,121590.0,1.0310601]
["bitfinex-derivatives","BTCF0:USTF0",1754880195152,0.29851501,121610.0,121600.0,0.27573]
["bitfinex-derivatives","BTCF0:USTF0",1754880195351,0.34048499,121620.0,121610.0,0.35795669]
["bitfinex-derivatives","BTCF0:USTF0",1754880195755,1.12752499,121620.0,121610.0,0.5855135]
["bitfinex-derivatives","BTCF0:USTF0",1754880196059,1.12752499,121620.0,121610.0,0.49449612]
["bitfinex-derivatives","BTCF0:USTF0",1754880196260,0.34048499,121620.0,121610.0,0.49449612]
["bitfinex-derivatives","BTCF0:USTF0",1754880196457,0.3609,121630.0,121610.0,0.75962105]
["bitfinex-derivatives","BTCF0:USTF0",1754880196757,1.14786079,121640.0,121630.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1754880196957,0.3608,121650.0,121640.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1754880197149,0.787,121650.0,121640.0,0.73465424]
["bitfinex-derivatives","BTCF0:USTF0",1754880197454,0.3608,121670.0,121650.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1754880197763,0.3608,121670.0,121660.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1754880197962,1.1478,121670.0,121660.0,0.05026001]
["bitfinex-derivatives","BTCF0:USTF0",1754880198256,1.1478,121670.0,121660.0,0.1732742]
["bitfinex-derivatives","BTCF0:USTF0",1754880198461,1.1478,121670.0,121660.0,0.19489711]
["bitfinex-derivatives","BTCF0:USTF0",1754880198659,0.3608,121670.0,121660.0,0.88355094]
["bitfinex-derivatives","BTCF0:USTF0",1754880198956,0.78702,121680.0,121670.0,0.27573]
["bitfinex-derivatives","BTCF0:USTF0",1754880199257,0.3609,121690.0,121670.0,0.85823221]
["bitfinex-derivatives","BTCF0:USTF0",1754880199458,0.78692,121680.0,121670.0,0.48563466]
["bitfinex-derivatives","BTCF0:USTF0",1754880199668,0.78692,121680.0,121670.0,0.56782756]
["bitfinex-derivatives","BTCF0:USTF0",1754880199957,0.0001,121690.0,121680.0,0.27573]
["bitfinex-derivatives","BTCF0:USTF0",1754880200166,1.49662,121700.0,121690.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1754880200463,2.2834,121700.0,121690.0,0.16942149]
["bitfinex-derivatives","BTCF0:USTF0",1754880200660,1.49652,121700.0,121690.0,0.56359433]
["bitfinex-derivatives","BTCF0:USTF0",1754880200964,2.28328,121700.0,121690.0,0.56359433]
["bitfinex-derivatives","BTCF0:USTF0",1754880201458,1.49652,121700.0,121690.0,0.56359433]
["bitfinex-derivatives","BTCF0:USTF0",1754880201661,2.28324,121700.0,121690.0,0.56359433]
["bitfinex-derivatives","BTCF0:USTF0",1754880202364,2.28324,121700.0,121690.0,0.49465433]
["bitfinex-derivatives","BTCF0:USTF0",1754880202555,2.28324,121700.0,121690.0,0.33383433]
["bitfinex-derivatives","BTCF0:USTF0",1754880202755,1.49652,121700.0,121690.0,0.33383433]
["bitfinex-derivatives","BTCF0:USTF0",1754880202955,2.2832,121700.0,121690.0,0.33383433]
["bitfinex-derivatives","BTCF0:USTF0",1754880203158,1.49652,121700.0,121690.0,0.33383433]
["bitfinex-derivatives","BTCF0:USTF0",1754880203359,1.49652,121700.0,121690.0,0.20563764]
["bitfinex-derivatives","BTCF0:USTF0",1754880203360,2.65985755,121700.0,121690.0,0.20563764]
["bitfinex-derivatives","BTCF0:USTF0",1754880203557,1.49652,121700.0,121690.0,0.25160764]
["bitfinex-derivatives","BTCF0:USTF0",1754880203764,2.28308,121700.0,121690.0,0.48136764]
["bitfinex-derivatives","BTCF0:USTF0",1754880203962,2.28308,121700.0,121690.0,0.25160764]
["bitfinex-derivatives","BTCF0:USTF0",1754880204255,2.28304,121700.0,121690.0,0.20563764]
["bitfinex-derivatives","BTCF0:USTF0",1754880204461,2.28304,121700.0,121690.0,0.25160764]
["bitfinex-derivatives","BTCF0:USTF0",1754880204660,2.28304,121700.0,121690.0,0.41242764]
["bitfinex-derivatives","BTCF0:USTF0",1754880204858,1.49652,121700.0,121690.0,0.48136764]
["bitfinex-derivatives","BTCF0:USTF0",1754880205061,2.283,121700.0,121690.0,0.48136764]
["bitfinex-derivatives","BTCF0:USTF0",1754880205260,2.285,121700.0,121690.0,0.25160764]
["bitfinex-derivatives","BTCF0:USTF0",1754880205559,1.87521755,121700.0,121690.0,0.20563764]
["bitfinex-derivatives","BTCF0:USTF0",1754880205768,2.66165755,121700.0,121690.0,0.20563764]
["bitfinex-derivatives","BTCF0:USTF0",1754880205957,1.87521755,121700.0,121690.0,0.20563764]
["bitfinex-derivatives","BTCF0:USTF0",1754880206358,2.66165755,121700.0,121690.0,0.20563764]
["bitfinex-derivatives","BTCF0:USTF0",1754880206660,2.28496,121700.0,121690.0,0.20563764]
["bitfinex-derivatives","BTCF0:USTF0",1754880206865,1.49852,121700.0,121690.0,0.20563764]
["bitfinex-derivatives","BTCF0:USTF0",1754880207163,1.87521755,121700.0,121690.0,0.20563764]
["bitfinex-derivatives","BTCF0:USTF0",1754880207459,2.66153755,121700.0,121690.0,0.20563764]
["bitfinex-derivatives","BTCF0:USTF0",1754880207661,1.87521755,121700.0,121690.0,0.20563764]
["bitfinex-derivatives","BTCF0:USTF0",1754880207853,2.66153755,121700.0,121690.0,0.20563764]
["bitfinex-derivatives","BTCF0:USTF0",1754880208051,2.66149755,121700.0,121690.0,0.20563764]
["bitfinex-derivatives","BTCF0:USTF0",1754880209766,1.87521755,121700.0,121690.0,0.20563764]
["bitfinex-derivatives","BTCF0:USTF0",1754880209962,2.33956155,121700.0,121690.0,0.20563764]
["bitfinex-derivatives","BTCF0:USTF0",1754880210154,1.49852,121700.0,121690.0,0.20563764]
["bitfinex-derivatives","BTCF0:USTF0",1754880210359,2.28472,121700.0,121690.0,0.20563764]
["bitfinex-derivatives","BTCF0:USTF0",1754880210561,2.28472,121700.0,121690.0,0.25160764]
["bitfinex-derivatives","BTCF0:USTF0",1754880210758,1.49852,121700.0,121690.0,0.25160764]
["bitfinex-derivatives","BTCF0:USTF0",1754880211466,2.28468,121700.0,121690.0,0.25160764]
["bitfinex-derivatives","BTCF0:USTF0",1754880211861,1.49852,121700.0,121690.0,0.25160764]
["bitfinex-derivatives","BTCF0:USTF0",1754880212367,2.28464,121700.0,121690.0,0.20563764]
["bitfinex-derivatives","BTCF0:USTF0",1754880212559,2.28464,121700.0,121690.0,0.25160764]
["bitfinex-derivatives","BTCF0:USTF0",1754880213263,1.49852,121700.0,121690.0,0.25160764]
["bitfinex-derivatives","BTCF0:USTF0",1754880213570,1.92376,121700.0,121690.0,0.56359433]
["bitfinex-derivatives","BTCF0:USTF0",1754880213868,0.002,121700.0,121690.0,0.94039148]
["bitfinex-derivatives","BTCF0:USTF0",1754880214069,0.002,121700.0,121690.0,1.39171862]
["bitfinex-derivatives","BTCF0:USTF0",1754880214376,0.788,121700.0,121690.0,1.39171862]
["bitfinex-derivatives","BTCF0:USTF0",1754880214665,0.788,121700.0,121690.0,1.01502107]
["bitfinex-derivatives","BTCF0:USTF0",1754880214865,0.002,121700.0,121690.0,1.01502107]
["bitfinex-derivatives","BTCF0:USTF0",1754880215266,0.002,121700.0,121690.0,1.27782107]
["bitfinex-derivatives","BTCF0:USTF0",1754880215469,0.001,121700.0,121690.0,1.37322507]
["bitfinex-derivatives","BTCF0:USTF0",1754880215667,0.78618922,121710.0,121690.0,1.37322507]
["bitfinex-derivatives","BTCF0:USTF0",1754880215866,0.29268922,121710.0,121700.0,0.29067669]
["bitfinex-derivatives","BTCF0:USTF0",1754880216065,1.07846922,121710.0,121700.0,0.36463669]
["bitfinex-derivatives","BTCF0:USTF0",1754880216264,1.07846922,121710.0,121700.0,0.5769293]
["bitfinex-derivatives","BTCF0:USTF0",1754880216472,1.07846922,121710.0,121700.0,0.61274194]
["bitfinex-derivatives","BTCF0:USTF0",1754880216765,1.03008677,121710.0,121700.0,0.37679194]
["bitfinex-derivatives","BTCF0:USTF0",1754880216957,1.43926922,121710.0,121700.0,0.44983157]
["bitfinex-derivatives","BTCF0:USTF0",1754880217158,0.04681922,121710.0,121700.0,0.57005157]
["bitfinex-derivatives","BTCF0:USTF0",1754880217366,1.07842922,121710.0,121700.0,0.65752622]
["bitfinex-derivatives","BTCF0:USTF0",1754880217570,1.03008677,121710.0,121700.0,0.28774157]
["bitfinex-derivatives","BTCF0:USTF0",1754880217760,1.81692677,121710.0,121700.0,0.20551488]
["bitfinex-derivatives","BTCF0:USTF0",1754880217965,1.03108677,121710.0,121700.0,0.15551488]
["bitfinex-derivatives","BTCF0:USTF0",1754880218366,1.81688677,121710.0,121700.0,0.15551488]
["bitfinex-derivatives","BTCF0:USTF0",1754880218571,1.81788677,121710.0,121700.0,0.15551488]
["bitfinex-derivatives","BTCF0:USTF0",1754880219064,1.81784677,121710.0,121700.0,0.15551488]
["bitfinex-derivatives","BTCF0:USTF0",1754880219368,0.2925,121700.0,121690.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754880219563,1.02999755,121700.0,121690.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754880219763,1.02999755,121700.0,121690.0,0.12396248]
["bitfinex-derivatives","BTCF0:USTF0",1754880220069,1.81571755,121700.0,121690.0,0.20612837]
["bitfinex-derivatives","BTCF0:USTF0",1754880220276,1.81571755,121700.0,121690.0,0.21022837]
["bitfinex-derivatives","BTCF0:USTF0",1754880221071,1.81571755,121700.0,121690.0,0.20612837]
["bitfinex-derivatives","BTCF0:USTF0",1754880221260,1.81571755,121700.0,121690.0,0.20622837]
["bitfinex-derivatives","BTCF0:USTF0",1754880221459,1.81567755,121700.0,121690.0,0.20622837]
["bitfinex-derivatives","BTCF0:USTF0",1754880222268,1.81567755,121700.0,121690.0,0.57076506]
["bitfinex-derivatives","BTCF0:USTF0",1754880222269,0.6533,121700.0,121690.0,0.57076506]
["bitfinex-derivatives","BTCF0:USTF0",1754880222464,1.43898,121700.0,121690.0,0.57076506]
["bitfinex-derivatives","BTCF0:USTF0",1754880223062,0.6533,121700.0,121690.0,0.57076506]
["bitfinex-derivatives","BTCF0:USTF0",1754880223267,1.43898,121700.0,121690.0,0.57076506]
["bitfinex-derivatives","BTCF0:USTF0",1754880223662,0.2925,121700.0,121690.0,0.57076506]
["bitfinex-derivatives","BTCF0:USTF0",1754880223876,1.07814,121700.0,121690.0,0.57486506]
["bitfinex-derivatives","BTCF0:USTF0",1754880224074,0.95845,121700.0,121690.0,0.66108491]
["bitfinex-derivatives","BTCF0:USTF0",1754880226374,1.07814,121700.0,121690.0,0.66108491]
["bitfinex-derivatives","BTCF0:USTF0",1754880226771,0.66919755,121700.0,121690.0,0.29654822]
["bitfinex-derivatives","BTCF0:USTF0",1754880226970,1.45475755,121700.0,121690.0,0.21032837]
["bitfinex-derivatives","BTCF0:USTF0",1754880227373,1.02999755,121700.0,121690.0,0.21032837]
["bitfinex-derivatives","BTCF0:USTF0",1754880227570,1.81555755,121700.0,121690.0,0.21032837]
["bitfinex-derivatives","BTCF0:USTF0",1754880227770,1.81555755,121700.0,121690.0,0.12241837]
["bitfinex-derivatives","BTCF0:USTF0",1754880228075,1.76036755,121700.0,121670.0,0.27471686]
["bitfinex-derivatives","BTCF0:USTF0",1754880228272,0.81045755,121680.0,121670.0,0.35694355]
["bitfinex-derivatives","BTCF0:USTF0",1754880228469,1.57626712,121680.0,121670.0,0.48067201]
["bitfinex-derivatives","BTCF0:USTF0",1754880228667,1.19956957,121680.0,121670.0,0.56694465]
["bitfinex-derivatives","BTCF0:USTF0",1754880228967,1.57626712,121680.0,121670.0,0.56701233]
["bitfinex-derivatives","BTCF0:USTF0",1754880229176,1.57622712,121680.0,121670.0,0.52075233]
["bitfinex-derivatives","BTCF0:USTF0",1754880229371,1.57622712,121680.0,121670.0,0.21016878]
["bitfinex-derivatives","BTCF0:USTF0",1754880229372,1.19952957,121680.0,121670.0,0.21016878]
["bitfinex-derivatives","BTCF0:USTF0",1754880229572,1.57622712,121680.0,121670.0,0.21016878]
["bitfinex-derivatives","BTCF0:USTF0",1754880230772,1.57622712,121680.0,121670.0,0.21216878]
["bitfinex-derivatives","BTCF0:USTF0",1754880230979,1.57622712,121680.0,121670.0,0.20806878]
["bitfinex-derivatives","BTCF0:USTF0",1754880231176,1.57622712,121680.0,121670.0,0.25442878]
["bitfinex-derivatives","BTCF0:USTF0",1754880231477,1.19952957,121680.0,121670.0,0.41751878]
["bitfinex-derivatives","BTCF0:USTF0",1754880231673,1.19952957,121680.0,121670.0,0.57360547]
["bitfinex-derivatives","BTCF0:USTF0",1754880231880,0.41404957,121680.0,121670.0,0.57360547]
["bitfinex-derivatives","BTCF0:USTF0",1754880232079,1.19948957,121680.0,121670.0,0.57360547]
["bitfinex-derivatives","BTCF0:USTF0",1754880232475,0.78544,121680.0,121670.0,0.57360547]
["bitfinex-derivatives","BTCF0:USTF0",1754880232773,0.43386,121690.0,121680.0,0.28231]
["bitfinex-derivatives","BTCF0:USTF0",1754880232978,0.3608,121690.0,121680.0,0.36463669]
["bitfinex-derivatives","BTCF0:USTF0",1754880233174,1.14624,121690.0,121680.0,0.48811578]
["bitfinex-derivatives","BTCF0:USTF0",1754880233480,0.3608,121690.0,121680.0,0.66314782]
["bitfinex-derivatives","BTCF0:USTF0",1754880233778,0.78544,121690.0,121680.0,0.74163782]
["bitfinex-derivatives","BTCF0:USTF0",1754880233971,0.78544,121690.0,121680.0,0.74263782]
["bitfinex-derivatives","BTCF0:USTF0",1754880234171,0.78544,121690.0,121680.0,1.02494782]
["bitfinex-derivatives","BTCF0:USTF0",1754880234371,0.78544,121690.0,121680.0,1.02594782]
["bitfinex-derivatives","BTCF0:USTF0",1754880234581,0.7854,121690.0,121680.0,0.97171001]
["bitfinex-derivatives","BTCF0:USTF0",1754880234972,0.0001,121700.0,121680.0,0.97171001]
["bitfinex-derivatives","BTCF0:USTF0",1754880235167,8.922e-05,121710.0,121700.0,0.36453669]
["bitfinex-derivatives","BTCF0:USTF0",1754880235377,1.60017677,121710.0,121700.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1754880235577,1.60017677,121710.0,121700.0,0.20560744]
["bitfinex-derivatives","BTCF0:USTF0",1754880235772,1.60017677,121710.0,121700.0,0.28778683]
["bitfinex-derivatives","BTCF0:USTF0",1754880235972,0.81477677,121710.0,121700.0,0.20556014]
["bitfinex-derivatives","BTCF0:USTF0",1754880236177,1.60017677,121710.0,121700.0,0.20556014]
["bitfinex-derivatives","BTCF0:USTF0",1754880236379,1.60017677,121710.0,121700.0,0.20566014]
["bitfinex-derivatives","BTCF0:USTF0",1754880236779,1.60117677,121710.0,121700.0,0.20566014]
["bitfinex-derivatives","BTCF0:USTF0",1754880236979,0.43907922,121710.0,121700.0,0.20566014]
["bitfinex-derivatives","BTCF0:USTF0",1754880237175,1.60105677,121710.0,121700.0,0.20566014]
["bitfinex-derivatives","BTCF0:USTF0",1754880237780,1.60205677,121710.0,121700.0,0.20566014]
["bitfinex-derivatives","BTCF0:USTF0",1754880237981,0.81677677,121710.0,121700.0,0.20566014]
["bitfinex-derivatives","BTCF0:USTF0",1754880238173,1.60205677,121710.0,121700.0,0.20566014]
["bitfinex-derivatives","BTCF0:USTF0",1754880239183,0.81677677,121710.0,121700.0,0.20566014]
["bitfinex-derivatives","BTCF0:USTF0",1754880239381,1.60201677,121710.0,121700.0,0.20566014]
["bitfinex-derivatives","BTCF0:USTF0",1754880240275,0.81677677,121710.0,121700.0,0.15566014]
["bitfinex-derivatives","BTCF0:USTF0",1754880240577,1.60193677,121710.0,121700.0,0.12520014]
["bitfinex-derivatives","BTCF0:USTF0",1754880240777,0.98110477,121710.0,121700.0,0.12520014]
["bitfinex-derivatives","BTCF0:USTF0",1754880240980,0.90391477,121710.0,121680.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1754880241180,1.09829755,121690.0,121680.0,0.12858669]
["bitfinex-derivatives","BTCF0:USTF0",1754880241379,1.09829755,121690.0,121680.0,0.33424585]
["bitfinex-derivatives","BTCF0:USTF0",1754880242677,1.09829755,121690.0,121680.0,0.33524585]
["bitfinex-derivatives","BTCF0:USTF0",1754880242881,1.09829755,121690.0,121680.0,0.33534585]
["bitfinex-derivatives","BTCF0:USTF0",1754880243078,1.09829755,121690.0,121680.0,0.33634585]
["bitfinex-derivatives","BTCF0:USTF0",1754880244285,1.88337755,121690.0,121680.0,0.33634585]
["bitfinex-derivatives","BTCF0:USTF0",1754880244682,1.88337755,121690.0,121680.0,0.76392585]
["bitfinex-derivatives","BTCF0:USTF0",1754880245082,1.09829755,121690.0,121680.0,0.76392585]
["bitfinex-derivatives","BTCF0:USTF0",1754880245282,1.88337755,121690.0,121680.0,0.76392585]
["bitfinex-derivatives","BTCF0:USTF0",1754880246377,1.09829755,121690.0,121680.0,0.76392585]
["bitfinex-derivatives","BTCF0:USTF0",1754880246583,1.88329755,121690.0,121680.0,0.69416585]
["bitfinex-derivatives","BTCF0:USTF0",1754880247086,1.88329755,121690.0,121680.0,0.76693585]
["bitfinex-derivatives","BTCF0:USTF0",1754880247283,1.88329755,121690.0,121680.0,0.68470916]
["bitfinex-derivatives","BTCF0:USTF0",1754880247490,1.88329755,121690.0,121680.0,0.76693585]
["bitfinex-derivatives","BTCF0:USTF0",1754880248682,1.09829755,121690.0,121680.0,0.21185916]
["bitfinex-derivatives","BTCF0:USTF0",1754880248984,2.04761755,121690.0,121680.0,0.21185916]
["bitfinex-derivatives","BTCF0:USTF0",1754880251688,1.88325755,121690.0,121680.0,0.26157916]
["bitfinex-derivatives","BTCF0:USTF0",1754880251991,1.88325755,121690.0,121680.0,0.21185916]
["bitfinex-derivatives","BTCF0:USTF0",1754880254091,1.50656,121690.0,121680.0,0.21185916]
["bitfinex-derivatives","BTCF0:USTF0",1754880254292,1.88325755,121690.0,121680.0,0.21185916]
["bitfinex-derivatives","BTCF0:USTF0",1754880254491,2.04741755,121690.0,121680.0,0.21185916]
["bitfinex-derivatives","BTCF0:USTF0",1754880255093,2.04745755,121690.0,121680.0,0.21185916]
["bitfinex-derivatives","BTCF0:USTF0",1754880255499,2.04741755,121690.0,121680.0,0.21185916]
["bitfinex-derivatives","BTCF0:USTF0",1754880256090,1.26265755,121690.0,121680.0,0.21185916]
["bitfinex-derivatives","BTCF0:USTF0",1754880256286,2.04741755,121690.0,121680.0,0.21185916]
["bitfinex-derivatives","BTCF0:USTF0",1754880258085,1.6393551,121690.0,121670.0,6.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754880258293,1.8988751,121680.0,121650.0,0.23511716]
["bitfinex-derivatives","BTCF0:USTF0",1754880258490,1.09829755,121660.0,121650.0,0.13194669]
["bitfinex-derivatives","BTCF0:USTF0",1754880258697,1.88297755,121660.0,121650.0,0.25462508]
["bitfinex-derivatives","BTCF0:USTF0",1754880258899,1.88297755,121660.0,121650.0,0.77261447]
["bitfinex-derivatives","BTCF0:USTF0",1754880259099,1.88307755,121660.0,121650.0,0.79470898]
["bitfinex-derivatives","BTCF0:USTF0",1754880259291,1.09539755,121660.0,121650.0,1.02307669]
["bitfinex-derivatives","BTCF0:USTF0",1754880259687,1.88003755,121660.0,121650.0,1.02307669]
["bitfinex-derivatives","BTCF0:USTF0",1754880259891,1.88003755,121660.0,121650.0,1.02807669]
["bitfinex-derivatives","BTCF0:USTF0",1754880260093,1.88003755,121660.0,121650.0,1.03107669]
["bitfinex-derivatives","BTCF0:USTF0",1754880260293,1.09539755,121660.0,121650.0,1.03107669]
["bitfinex-derivatives","BTCF0:USTF0",1754880260501,1.87999755,121660.0,121650.0,1.03107669]
["bitfinex-derivatives","BTCF0:USTF0",1754880260900,1.88007755,121660.0,121650.0,1.03107669]
["bitfinex-derivatives","BTCF0:USTF0",1754880261194,1.50338,121660.0,121650.0,0.80276792]
["bitfinex-derivatives","BTCF0:USTF0",1754880261398,1.50334,121660.0,121650.0,0.80276792]
["bitfinex-derivatives","BTCF0:USTF0",1754880261795,0.7187,121660.0,121650.0,0.8677217]
["bitfinex-derivatives","BTCF0:USTF0",1754880261999,1.09539755,121660.0,121650.0,0.8677217]
["bitfinex-derivatives","BTCF0:USTF0",1754880262199,1.5033,121660.0,121650.0,0.8677217]
["bitfinex-derivatives","BTCF0:USTF0",1754880262499,0.7847,121660.0,121650.0,0.8677217]
["bitfinex-derivatives","BTCF0:USTF0",1754880262697,0.0001,121660.0,121650.0,0.8677217]
["bitfinex-derivatives","BTCF0:USTF0",1754880262896,0.7847,121660.0,121650.0,0.8677217]
["bitfinex-derivatives","BTCF0:USTF0",1754880263396,0.7847,121660.0,121650.0,0.8718217]
["bitfinex-derivatives","BTCF0:USTF0",1754880263598,0.0001,121660.0,121650.0,0.8718217]
["bitfinex-derivatives","BTCF0:USTF0",1754880263998,0.7847,121660.0,121650.0,0.8718217]
["bitfinex-derivatives","BTCF0:USTF0",1754880264798,0.0001,121660.0,121650.0,0.8718217]
["bitfinex-derivatives","BTCF0:USTF0",1754880265497,0.78462,121660.0,121650.0,0.8718217]
["bitfinex-derivatives","BTCF0:USTF0",1754880265799,0.78462,121660.0,121650.0,1.09997332]
["bitfinex-derivatives","BTCF0:USTF0",1754880265995,0.78462,121660.0,121650.0,1.09587332]
["bitfinex-derivatives","BTCF0:USTF0",1754880267310,0.3609,121660.0,121650.0,1.09587332]
["bitfinex-derivatives","BTCF0:USTF0",1754880267599,1.14538,121660.0,121650.0,1.09587332]
["bitfinex-derivatives","BTCF0:USTF0",1754880268003,1.14538,121660.0,121650.0,1.35867332]
["bitfinex-derivatives","BTCF0:USTF0",1754880268595,0.78458,121660.0,121650.0,1.35867332]
["bitfinex-derivatives","BTCF0:USTF0",1754880268795,1.14538,121660.0,121650.0,1.35867332]
["bitfinex-derivatives","BTCF0:USTF0",1754880269802,1.1453,121660.0,121650.0,1.1305217]
["bitfinex-derivatives","BTCF0:USTF0",1754880270004,1.14526,121660.0,121650.0,1.1305217]
["bitfinex-derivatives","BTCF0:USTF0",1754880270198,0.3609,121660.0,121650.0,1.1305217]
["bitfinex-derivatives","BTCF0:USTF0",1754880270399,1.14526,121660.0,121650.0,1.1305217]
["bitfinex-derivatives","BTCF0:USTF0",1754880270801,1.14526,121660.0,121650.0,1.31603134]
["bitfinex-derivatives","BTCF0:USTF0",1754880271112,0.3609,121660.0,121650.0,1.31603134]
["bitfinex-derivatives","BTCF0:USTF0",1754880271295,0.73759755,121660.0,121650.0,1.31603134]
["bitfinex-derivatives","BTCF0:USTF0",1754880271499,1.52191755,121660.0,121650.0,1.31603134]
["bitfinex-derivatives","BTCF0:USTF0",1754880271901,1.52191755,121660.0,121650.0,1.1305217]
["bitfinex-derivatives","BTCF0:USTF0",1754880272499,0.73759755,121660.0,121650.0,1.1305217]
["bitfinex-derivatives","BTCF0:USTF0",1754880272699,1.14522,121660.0,121650.0,1.04829501]
["bitfinex-derivatives","BTCF0:USTF0",1754880272900,0.3609,121660.0,121650.0,1.1305217]
["bitfinex-derivatives","BTCF0:USTF0",1754880273306,1.14518,121660.0,121650.0,1.1305217]
["bitfinex-derivatives","BTCF0:USTF0",1754880274002,1.14518,121660.0,121650.0,1.36294252]
["bitfinex-derivatives","BTCF0:USTF0",1754880274308,1.52187755,121660.0,121650.0,1.36294252]
["bitfinex-derivatives","BTCF0:USTF0",1754880274502,0.3609,121660.0,121650.0,1.28071583]
["bitfinex-derivatives","BTCF0:USTF0",1754880274708,0.78434,121660.0,121650.0,1.36294252]
["bitfinex-derivatives","BTCF0:USTF0",1754880275008,0.7843,121660.0,121650.0,1.36294252]
["bitfinex-derivatives","BTCF0:USTF0",1754880275400,0.0001,121660.0,121650.0,1.36294252]
["bitfinex-derivatives","BTCF0:USTF0",1754880275603,0.7843,121660.0,121650.0,1.54841782]
["bitfinex-derivatives","BTCF0:USTF0",1754880275805,0.35830451,121680.0,121670.0,0.27371669]
["bitfinex-derivatives","BTCF0:USTF0",1754880275996,1.12662739,121680.0,121670.0,0.54872669]
["bitfinex-derivatives","BTCF0:USTF0",1754880276196,0.71916494,121680.0,121670.0,0.90072007]
["bitfinex-derivatives","BTCF0:USTF0",1754880276402,0.71916494,121680.0,121670.0,0.43419304]
["bitfinex-derivatives","BTCF0:USTF0",1754880276707,1.50332494,121680.0,121670.0,0.43419304]
["bitfinex-derivatives","BTCF0:USTF0",1754880276909,1.50332494,121680.0,121670.0,0.61976834]
["bitfinex-derivatives","BTCF0:USTF0",1754880277207,1.50332494,121680.0,121670.0,0.67029834]
["bitfinex-derivatives","BTCF0:USTF0",1754880277408,0.71916494,121680.0,121670.0,0.67029834]
["bitfinex-derivatives","BTCF0:USTF0",1754880277609,1.50328494,121680.0,121670.0,0.67029834]
["bitfinex-derivatives","BTCF0:USTF0",1754880278007,1.50328494,121680.0,121670.0,0.48482304]
["bitfinex-derivatives","BTCF0:USTF0",1754880278210,1.50328494,121680.0,121670.0,0.25650222]
["bitfinex-derivatives","BTCF0:USTF0",1754880278611,1.50328494,121680.0,121670.0,0.20697222]
["bitfinex-derivatives","BTCF0:USTF0",1754880278904,0.71916494,121680.0,121670.0,0.39355393]
["bitfinex-derivatives","BTCF0:USTF0",1754880279112,1.50320494,121680.0,121670.0,0.39355393]
["bitfinex-derivatives","BTCF0:USTF0",1754880280109,1.2602385,121680.0,121670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754880280409,2.0442385,121680.0,121670.0,0.20509831]
["bitfinex-derivatives","BTCF0:USTF0",1754880282608,1.87986249,121680.0,121670.0,0.20509831]
["bitfinex-derivatives","BTCF0:USTF0",1754880282813,1.87986249,121680.0,121670.0,0.20519831]
["bitfinex-derivatives","BTCF0:USTF0",1754880282814,1.87996249,121680.0,121670.0,0.20519831]
["bitfinex-derivatives","BTCF0:USTF0",1754880283029,1.87988249,121680.0,121670.0,0.20519831]
["bitfinex-derivatives","BTCF0:USTF0",1754880283717,1.50314494,121680.0,121670.0,0.25472831]
["bitfinex-derivatives","BTCF0:USTF0",1754880284109,1.50314494,121680.0,121670.0,0.48304913]
["bitfinex-derivatives","BTCF0:USTF0",1754880284506,1.50314494,121680.0,121670.0,0.70852913]
["bitfinex-derivatives","BTCF0:USTF0",1754880284707,1.50314494,121680.0,121670.0,0.48304913]
["bitfinex-derivatives","BTCF0:USTF0",1754880284908,1.50310494,121680.0,121670.0,0.48304913]
["bitfinex-derivatives","BTCF0:USTF0",1754880285309,0.71926494,121680.0,121670.0,0.48304913]
["bitfinex-derivatives","BTCF0:USTF0",1754880285511,1.50310494,121680.0,121670.0,0.48304913]
["bitfinex-derivatives","BTCF0:USTF0",1754880286009,1.09596249,121680.0,121670.0,0.43351913]
["bitfinex-derivatives","BTCF0:USTF0",1754880286214,1.87976249,121680.0,121670.0,0.20519831]
["bitfinex-derivatives","BTCF0:USTF0",1754880289717,1.87968249,121680.0,121670.0,0.20519831]
["bitfinex-derivatives","BTCF0:USTF0",1754880290012,1.87958249,121680.0,121660.0,0.27785082]
["bitfinex-derivatives","BTCF0:USTF0",1754880290212,0.73749755,121670.0,121650.0,0.32659899]
["bitfinex-derivatives","BTCF0:USTF0",1754880290411,0.73749755,121660.0,121650.0,0.32659899]
["bitfinex-derivatives","BTCF0:USTF0",1754880290608,0.71777984,121660.0,121650.0,0.395528]
["bitfinex-derivatives","BTCF0:USTF0",1754880290815,1.66581984,121660.0,121650.0,0.06636547]
["bitfinex-derivatives","BTCF0:USTF0",1754880291017,1.66577984,121660.0,121650.0,0.14855162]
["bitfinex-derivatives","BTCF0:USTF0",1754880291320,1.66387984,121660.0,121650.0,0.14865162]
["bitfinex-derivatives","BTCF0:USTF0",1754880291615,0.88027984,121660.0,121650.0,0.14872624]
["bitfinex-derivatives","BTCF0:USTF0",1754880291811,1.66487984,121660.0,121650.0,0.14872624]
["bitfinex-derivatives","BTCF0:USTF0",1754880292810,1.66387984,121660.0,121650.0,0.14872624]
["bitfinex-derivatives","BTCF0:USTF0",1754880293016,0.33908229,121660.0,121650.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1754880293214,1.49929984,121660.0,121650.0,0.67219266]
["bitfinex-derivatives","BTCF0:USTF0",1754880293411,0.33908229,121660.0,121650.0,0.75851935]
["bitfinex-derivatives","BTCF0:USTF0",1754880293611,1.12264229,121660.0,121650.0,0.75851935]
["bitfinex-derivatives","BTCF0:USTF0",1754880294006,1.12264229,121660.0,121650.0,0.75858875]
["bitfinex-derivatives","BTCF0:USTF0",1754880294205,1.12274229,121660.0,121650.0,0.75868875]
["bitfinex-derivatives","BTCF0:USTF0",1754880294412,0.33918229,121660.0,121650.0,0.75868875]
["bitfinex-derivatives","BTCF0:USTF0",1754880294614,1.12374229,121660.0,121650.0,0.75868875]
["bitfinex-derivatives","BTCF0:USTF0",1754880295517,1.12374229,121660.0,121650.0,0.98738806]
["bitfinex-derivatives","BTCF0:USTF0",1754880295716,0.34018229,121660.0,121650.0,0.98738806]
["bitfinex-derivatives","BTCF0:USTF0",1754880295921,1.12366229,121660.0,121650.0,0.98738806]
["bitfinex-derivatives","BTCF0:USTF0",1754880296122,0.78558,121660.0,121650.0,0.98738806]
["bitfinex-derivatives","BTCF0:USTF0",1754880296717,0.7855,121660.0,121650.0,0.98738806]
["bitfinex-derivatives","BTCF0:USTF0",1754880299728,0.7855,121660.0,121650.0,0.75868875]
["bitfinex-derivatives","BTCF0:USTF0",1754880301126,0.7855,121660.0,121650.0,0.75458875]
["bitfinex-derivatives","BTCF0:USTF0",1754880301523,0.0021,121660.0,121650.0,0.75458875]
["bitfinex-derivatives","BTCF0:USTF0",1754880301828,0.7853,121660.0,121650.0,0.75458875]
["bitfinex-derivatives","BTCF0:USTF0",1754880302430,0.73959755,121660.0,121650.0,0.75458875]
["bitfinex-derivatives","BTCF0:USTF0",1754880302927,1.52267755,121660.0,121650.0,0.75458875]
["bitfinex-derivatives","BTCF0:USTF0",1754880303931,0.73959755,121660.0,121650.0,0.28808875]
["bitfinex-derivatives","BTCF0:USTF0",1754880304132,1.52263755,121660.0,121650.0,0.33761875]
["bitfinex-derivatives","BTCF0:USTF0",1754880304337,0.90389755,121660.0,121640.0,0.317685]
["bitfinex-derivatives","BTCF0:USTF0",1754880304628,1.87297755,121650.0,121640.0,0.49083134]
["bitfinex-derivatives","BTCF0:USTF0",1754880304818,1.87297755,121650.0,121640.0,0.90780134]
["bitfinex-derivatives","BTCF0:USTF0",1754880305022,1.49628,121650.0,121640.0,0.990001]
["bitfinex-derivatives","BTCF0:USTF0",1754880305222,2.27928,121650.0,121640.0,1.07222769]
["bitfinex-derivatives","BTCF0:USTF0",1754880305535,1.49628,121650.0,121640.0,1.07229574]
["bitfinex-derivatives","BTCF0:USTF0",1754880305732,1.49628,121650.0,121640.0,0.84369643]
["bitfinex-derivatives","BTCF0:USTF0",1754880305733,2.27938,121650.0,121640.0,0.84369643]
["bitfinex-derivatives","BTCF0:USTF0",1754880306228,2.27938,121650.0,121640.0,0.42672643]
["bitfinex-derivatives","BTCF0:USTF0",1754880306425,2.65607755,121650.0,121640.0,0.42672643]
["bitfinex-derivatives","BTCF0:USTF0",1754880306626,2.65603755,121650.0,121640.0,0.34449974]
["bitfinex-derivatives","BTCF0:USTF0",1754880306826,2.65603755,121650.0,121640.0,0.60081643]
["bitfinex-derivatives","BTCF0:USTF0",1754880307128,2.65603755,121650.0,121640.0,0.51858974]
["bitfinex-derivatives","BTCF0:USTF0",1754880307326,2.65599755,121650.0,121640.0,0.42672643]
["bitfinex-derivatives","BTCF0:USTF0",1754880307729,1.87607755,121650.0,121640.0,0.29496974]
["bitfinex-derivatives","BTCF0:USTF0",1754880307924,2.65895755,121650.0,121640.0,0.34249974]
["bitfinex-derivatives","BTCF0:USTF0",1754880308129,2.28226,121650.0,121640.0,0.66805974]
["bitfinex-derivatives","BTCF0:USTF0",1754880308430,2.28426,121650.0,121640.0,0.86253643]
["bitfinex-derivatives","BTCF0:USTF0",1754880308733,2.28422,121650.0,121640.0,0.86253643]
["bitfinex-derivatives","BTCF0:USTF0",1754880309932,2.28422,121650.0,121640.0,0.86663643]
["bitfinex-derivatives","BTCF0:USTF0",1754880311039,2.66091755,121650.0,121640.0,0.86663643]
["bitfinex-derivatives","BTCF0:USTF0",1754880311930,2.66091755,121650.0,121640.0,1.09533574]
["bitfinex-derivatives","BTCF0:USTF0",1754880313933,2.66091755,121650.0,121640.0,0.86663643]
["bitfinex-derivatives","BTCF0:USTF0",1754880314133,2.55170414,121650.0,121640.0,0.86663643]
["bitfinex-derivatives","BTCF0:USTF0",1754880315533,1.76886414,121650.0,121640.0,0.86663643]
["bitfinex-derivatives","BTCF0:USTF0",1754880315738,2.55150414,121650.0,121640.0,0.86663643]
["bitfinex-derivatives","BTCF0:USTF0",1754880315933,2.55150414,121650.0,121640.0,0.78440974]
["bitfinex-derivatives","BTCF0:USTF0",1754880316137,2.55142414,121650.0,121640.0,0.86663643]
["bitfinex-derivatives","BTCF0:USTF0",1754880317335,1.76886414,121650.0,121640.0,0.86663643]
["bitfinex-derivatives","BTCF0:USTF0",1754880317536,2.55134414,121650.0,121640.0,0.86663643]
["bitfinex-derivatives","BTCF0:USTF0",1754880318039,1.50138,121650.0,121640.0,0.78440974]
["bitfinex-derivatives","BTCF0:USTF0",1754880318231,2.28382,121650.0,121640.0,0.86663643]
["bitfinex-derivatives","BTCF0:USTF0",1754880318433,1.50138,121650.0,121640.0,0.86663643]
["bitfinex-derivatives","BTCF0:USTF0",1754880318633,2.28382,121650.0,121640.0,0.86663643]
["bitfinex-derivatives","BTCF0:USTF0",1754880319541,1.50138,121650.0,121640.0,0.86663643]
["bitfinex-derivatives","BTCF0:USTF0",1754880319740,2.28074,121650.0,121640.0,0.86663643]
["bitfinex-derivatives","BTCF0:USTF0",1754880319941,2.28174,121650.0,121640.0,0.86663643]
["bitfinex-derivatives","BTCF0:USTF0",1754880320331,1.49938,121650.0,121640.0,0.78440974]
["bitfinex-derivatives","BTCF0:USTF0",1754880320542,2.2817,121650.0,121640.0,0.86663643]
["bitfinex-derivatives","BTCF0:USTF0",1754880320738,1.9209,121650.0,121640.0,0.86663643]
["bitfinex-derivatives","BTCF0:USTF0",1754880321137,1.9209,121650.0,121640.0,1.12943643]
["bitfinex-derivatives","BTCF0:USTF0",1754880322041,1.9209,121650.0,121640.0,1.35813574]
["bitfinex-derivatives","BTCF0:USTF0",1754880322240,1.49938,121650.0,121640.0,1.35813574]
["bitfinex-derivatives","BTCF0:USTF0",1754880322437,1.76686414,121650.0,121640.0,1.35813574]
["bitfinex-derivatives","BTCF0:USTF0",1754880322641,2.54906414,121650.0,121640.0,1.35813574]
["bitfinex-derivatives","BTCF0:USTF0",1754880323342,2.54902414,121650.0,121640.0,1.35813574]
["bitfinex-derivatives","BTCF0:USTF0",1754880324038,1.76686414,121650.0,121640.0,1.12943643]
["bitfinex-derivatives","BTCF0:USTF0",1754880324240,2.54898414,121650.0,121640.0,1.12943643]
["bitfinex-derivatives","BTCF0:USTF0",1754880324840,2.2815,121650.0,121640.0,1.12943643]
["bitfinex-derivatives","BTCF0:USTF0",1754880325039,1.76686414,121650.0,121640.0,0.69162643]
["bitfinex-derivatives","BTCF0:USTF0",1754880325239,1.76686414,121650.0,121640.0,0.64409643]
["bitfinex-derivatives","BTCF0:USTF0",1754880325440,2.54890414,121650.0,121640.0,0.69162643]
["bitfinex-derivatives","BTCF0:USTF0",1754880325637,2.03424828,121650.0,121630.0,0.22869931]
["bitfinex-derivatives","BTCF0:USTF0",1754880325941,1.41028414,121640.0,121630.0,0.39940227]
["bitfinex-derivatives","BTCF0:USTF0",1754880326337,0.62828414,121640.0,121630.0,0.54627726]
["bitfinex-derivatives","BTCF0:USTF0",1754880326641,1.41028414,121640.0,121630.0,0.56656414]
["bitfinex-derivatives","BTCF0:USTF0",1754880326838,1.41028414,121640.0,121630.0,0.56663588]
["bitfinex-derivatives","BTCF0:USTF0",1754880327037,1.67786828,121640.0,121630.0,0.51920588]
["bitfinex-derivatives","BTCF0:USTF0",1754880328034,1.67786828,121640.0,121630.0,0.29460657]
["bitfinex-derivatives","BTCF0:USTF0",1754880328235,1.41038414,121640.0,121630.0,0.27431969]
["bitfinex-derivatives","BTCF0:USTF0",1754880329045,1.68086828,121640.0,121630.0,0.32184969]
["bitfinex-derivatives","BTCF0:USTF0",1754880329243,1.41338414,121640.0,121630.0,0.32184969]
["bitfinex-derivatives","BTCF0:USTF0",1754880330141,0.63138414,121640.0,121630.0,0.78902436]
["bitfinex-derivatives","BTCF0:USTF0",1754880330344,1.41322414,121640.0,121630.0,0.78902436]
["bitfinex-derivatives","BTCF0:USTF0",1754880330639,1.68270828,121640.0,121630.0,0.29468767]
["bitfinex-derivatives","BTCF0:USTF0",1754880330839,1.68266828,121640.0,121630.0,0.29468767]
["bitfinex-derivatives","BTCF0:USTF0",1754880332138,1.41518414,121640.0,121630.0,0.34221767]
["bitfinex-derivatives","BTCF0:USTF0",1754880332942,1.06529228,121640.0,121630.0,0.27431969]
["bitfinex-derivatives","BTCF0:USTF0",1754880333143,1.36519228,121640.0,121590.0,0.33175131]
["bitfinex-derivatives","BTCF0:USTF0",1754880333438,1.25656828,121600.0,121590.0,0.62473017]
["bitfinex-derivatives","BTCF0:USTF0",1754880333645,1.77076414,121600.0,121590.0,0.62473017]
["bitfinex-derivatives","BTCF0:USTF0",1754880333843,1.77076414,121600.0,121590.0,0.88103334]
["bitfinex-derivatives","BTCF0:USTF0",1754880334142,0.7216,121600.0,121590.0,1.14483404]
["bitfinex-derivatives","BTCF0:USTF0",1754880334344,1.48361397,121600.0,121590.0,0.89861404]
["bitfinex-derivatives","BTCF0:USTF0",1754880334743,1.86005787,121600.0,121590.0,0.62589735]
["bitfinex-derivatives","BTCF0:USTF0",1754880334940,1.86005787,121600.0,121590.0,1.07170404]
["bitfinex-derivatives","BTCF0:USTF0",1754880335150,1.86005787,121600.0,121590.0,1.14893404]
["bitfinex-derivatives","BTCF0:USTF0",1754880335449,1.48361397,121600.0,121590.0,0.70713735]
["bitfinex-derivatives","BTCF0:USTF0",1754880336147,1.48461397,121600.0,121590.0,0.70413735]
["bitfinex-derivatives","BTCF0:USTF0",1754880336445,0.70297397,121600.0,121590.0,0.34167604]
["bitfinex-derivatives","BTCF0:USTF0",1754880336747,1.86101787,121600.0,121590.0,0.34167604]
["bitfinex-derivatives","BTCF0:USTF0",1754880336938,1.48457397,121600.0,121590.0,0.34167604]
["bitfinex-derivatives","BTCF0:USTF0",1754880337144,1.07941787,121600.0,121590.0,0.29414604]
["bitfinex-derivatives","BTCF0:USTF0",1754880337339,1.86097787,121600.0,121590.0,0.29414604]
["bitfinex-derivatives","BTCF0:USTF0",1754880337748,2.99681787,121600.0,121590.0,0.29414604]
["bitfinex-derivatives","BTCF0:USTF0",1754880337947,1.83881397,121600.0,121590.0,0.76791604]
["bitfinex-derivatives","BTCF0:USTF0",1754880338148,2.62033397,121600.0,121590.0,0.76791604]
["bitfinex-derivatives","BTCF0:USTF0",1754880338347,2.62033397,121600.0,121590.0,0.85014273]
["bitfinex-derivatives","BTCF0:USTF0",1754880338651,2.62033397,121600.0,121590.0,0.34243604]
["bitfinex-derivatives","BTCF0:USTF0",1754880339152,2.62033397,121600.0,121590.0,0.34143604]
["bitfinex-derivatives","BTCF0:USTF0",1754880339352,2.99781787,121600.0,121590.0,0.34143604]
["bitfinex-derivatives","BTCF0:USTF0",1754880339651,2.99777787,121600.0,121590.0,0.34143604]
["bitfinex-derivatives","BTCF0:USTF0",1754880340241,2.21625787,121600.0,121590.0,0.27248172]
["bitfinex-derivatives","BTCF0:USTF0",1754880340445,2.99773787,121600.0,121590.0,0.27248172]
["bitfinex-derivatives","BTCF0:USTF0",1754880341252,2.62129397,121600.0,121590.0,0.27248172]
["bitfinex-derivatives","BTCF0:USTF0",1754880341451,2.99773787,121600.0,121590.0,0.27248172]
["bitfinex-derivatives","BTCF0:USTF0",1754880341854,2.62129397,121600.0,121590.0,0.27248172]
["bitfinex-derivatives","BTCF0:USTF0",1754880342055,2.99773787,121600.0,121590.0,0.27248172]
["bitfinex-derivatives","BTCF0:USTF0",1754880344655,2.21625787,121600.0,121590.0,0.27248172]
["bitfinex-derivatives","BTCF0:USTF0",1754880345059,2.99761787,121600.0,121590.0,0.27658172]
["bitfinex-derivatives","BTCF0:USTF0",1754880348555,2.99761787,121600.0,121590.0,0.32487172]
["bitfinex-derivatives","BTCF0:USTF0",1754880348754,2.62117397,121600.0,121590.0,0.32487172]
["bitfinex-derivatives","BTCF0:USTF0",1754880348955,2.99761787,121600.0,121590.0,0.32487172]
["bitfinex-derivatives","BTCF0:USTF0",1754880350158,1.83981397,121600.0,121590.0,0.32487172]
["bitfinex-derivatives","BTCF0:USTF0",1754880350464,2.21625787,121600.0,121590.0,0.75035172]
["bitfinex-derivatives","BTCF0:USTF0",1754880350966,2.62093397,121600.0,121590.0,0.75035172]
["bitfinex-derivatives","BTCF0:USTF0",1754880351671,1.83981397,121600.0,121590.0,0.83257841]
["bitfinex-derivatives","BTCF0:USTF0",1754880351866,1.86902,121600.0,121590.0,1.20902231]
["bitfinex-derivatives","BTCF0:USTF0",1754880352063,0.78208,121600.0,121590.0,1.20482231]
["bitfinex-derivatives","BTCF0:USTF0",1754880352263,0.3608,121610.0,121600.0,0.28402]
["bitfinex-derivatives","BTCF0:USTF0",1754880352464,0.3608,121610.0,121600.0,0.55599669]
["bitfinex-derivatives","BTCF0:USTF0",1754880352663,0.3608,121610.0,121600.0,0.67963649]
["bitfinex-derivatives","BTCF0:USTF0",1754880352865,1.14184,121610.0,121600.0,0.76187671]
["bitfinex-derivatives","BTCF0:USTF0",1754880353671,0.3608,121610.0,121600.0,1.60278461]
["bitfinex-derivatives","BTCF0:USTF0",1754880353868,1.14182,121610.0,121600.0,1.60288461]
["bitfinex-derivatives","BTCF0:USTF0",1754880354165,0.69871383,121610.0,121600.0,1.01876461]
["bitfinex-derivatives","BTCF0:USTF0",1754880354671,0.3608751,121620.0,121600.0,1.01876461]
["bitfinex-derivatives","BTCF0:USTF0",1754880354971,0.3608751,121620.0,121610.0,0.55599669]
["bitfinex-derivatives","BTCF0:USTF0",1754880355267,1.1418551,121620.0,121610.0,0.67921367]
["bitfinex-derivatives","BTCF0:USTF0",1754880355667,0.3609751,121620.0,121610.0,1.13788426]
["bitfinex-derivatives","BTCF0:USTF0",1754880355875,0.7810151,121620.0,121610.0,1.13788426]
["bitfinex-derivatives","BTCF0:USTF0",1754880356073,0.7810151,121620.0,121610.0,1.60234026]
["bitfinex-derivatives","BTCF0:USTF0",1754880356368,0.7810151,121620.0,121610.0,1.49337854]
["bitfinex-derivatives","BTCF0:USTF0",1754880357571,0.7810151,121620.0,121610.0,1.49437854]
["bitfinex-derivatives","BTCF0:USTF0",1754880358280,0.7810151,121620.0,121610.0,1.58869636]
["bitfinex-derivatives","BTCF0:USTF0",1754880358570,0.7810151,121620.0,121610.0,1.22789636]
["bitfinex-derivatives","BTCF0:USTF0",1754880358774,0.7810151,121620.0,121610.0,1.49537854]
["bitfinex-derivatives","BTCF0:USTF0",1754880359275,0.7808151,121620.0,121610.0,1.49537854]
["bitfinex-derivatives","BTCF0:USTF0",1754880361275,0.7808151,121620.0,121610.0,1.85617854]
["bitfinex-derivatives","BTCF0:USTF0",1754880362573,0.0001751,121620.0,121610.0,1.85617854]
["bitfinex-derivatives","BTCF0:USTF0",1754880362775,1.61686423,121640.0,121630.0,0.47377]
["bitfinex-derivatives","BTCF0:USTF0",1754880362980,2.47172423,121640.0,121630.0,0.55599669]
["bitfinex-derivatives","BTCF0:USTF0",1754880363274,2.47172423,121640.0,121630.0,0.68330671]
["bitfinex-derivatives","BTCF0:USTF0",1754880363576,2.47172423,121640.0,121630.0,0.7655334]
["bitfinex-derivatives","BTCF0:USTF0",1754880364076,1.69436423,121640.0,121630.0,0.7655334]
["bitfinex-derivatives","BTCF0:USTF0",1754880364275,2.47474423,121640.0,121630.0,0.7656334]
["bitfinex-derivatives","BTCF0:USTF0",1754880364674,1.96194641,121640.0,121630.0,0.20963671]
["bitfinex-derivatives","BTCF0:USTF0",1754880364880,2.74218641,121640.0,121630.0,0.2918634]
["bitfinex-derivatives","BTCF0:USTF0",1754880365269,2.74318641,121640.0,121630.0,0.2918634]
["bitfinex-derivatives","BTCF0:USTF0",1754880367277,2.74318641,121640.0,121630.0,0.20963671]
["bitfinex-derivatives","BTCF0:USTF0",1754880367481,1.69546423,121640.0,121630.0,0.20963671]
["bitfinex-derivatives","BTCF0:USTF0",1754880367678,3.01050859,121640.0,121630.0,0.20963671]
["bitfinex-derivatives","BTCF0:USTF0",1754880367876,2.74302641,121640.0,121630.0,0.20963671]
["bitfinex-derivatives","BTCF0:USTF0",1754880368083,0.15452,121610.0,121600.0,1.06217]
["bitfinex-derivatives","BTCF0:USTF0",1754880368278,1.17264,121610.0,121600.0,1.06217]
["bitfinex-derivatives","BTCF0:USTF0",1754880368485,1.17264,121610.0,121600.0,1.26799502]
["bitfinex-derivatives","BTCF0:USTF0",1754880368783,0.68353,121620.0,121610.0,0.48717]
["bitfinex-derivatives","BTCF0:USTF0",1754880368983,1.46357,121620.0,121610.0,0.56939669]
["bitfinex-derivatives","BTCF0:USTF0",1754880369184,1.5334,121620.0,121610.0,0.69709502]
["bitfinex-derivatives","BTCF0:USTF0",1754880369482,1.5335,121620.0,121610.0,0.77940819]
["bitfinex-derivatives","BTCF0:USTF0",1754880371086,1.5335,121620.0,121610.0,0.77530819]
["bitfinex-derivatives","BTCF0:USTF0",1754880371496,1.5335,121620.0,121610.0,1.03810819]
["bitfinex-derivatives","BTCF0:USTF0",1754880371985,1.14094,121620.0,121610.0,1.30559037]
["bitfinex-derivatives","BTCF0:USTF0",1754880372185,0.77998,121620.0,121610.0,1.66639037]
["bitfinex-derivatives","BTCF0:USTF0",1754880372387,0.77994,121620.0,121610.0,1.66639037]
["bitfinex-derivatives","BTCF0:USTF0",1754880372782,0.69776809,121620.0,121610.0,1.91722372]
["bitfinex-derivatives","BTCF0:USTF0",1754880373583,1.4823335,121640.0,121620.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1754880373788,1.5489835,121640.0,121630.0,0.56939669]
["bitfinex-derivatives","BTCF0:USTF0",1754880374095,2.3288835,121640.0,121630.0,0.69334568]
["bitfinex-derivatives","BTCF0:USTF0",1754880374284,2.3288835,121640.0,121630.0,0.77557237]
["bitfinex-derivatives","BTCF0:USTF0",1754880375188,2.3318835,121640.0,121630.0,0.77557237]
["bitfinex-derivatives","BTCF0:USTF0",1754880375382,1.38174,121640.0,121630.0,0.77557237]
["bitfinex-derivatives","BTCF0:USTF0",1754880376292,1.38174,121640.0,121630.0,0.77967237]
["bitfinex-derivatives","BTCF0:USTF0",1754880376588,1.38174,121640.0,121630.0,0.34110237]
["bitfinex-derivatives","BTCF0:USTF0",1754880377191,1.38174,121640.0,121630.0,0.77967237]
["bitfinex-derivatives","BTCF0:USTF0",1754880377387,1.38174,121640.0,121630.0,1.04247237]
["bitfinex-derivatives","BTCF0:USTF0",1754880377593,0.60194,121640.0,121630.0,1.04247237]
["bitfinex-derivatives","BTCF0:USTF0",1754880377889,1.3815,121640.0,121630.0,1.04247237]
["bitfinex-derivatives","BTCF0:USTF0",1754880378091,1.3815,121640.0,121630.0,1.03837237]
["bitfinex-derivatives","BTCF0:USTF0",1754880379991,0.17131,121640.0,121630.0,1.30585455]
["bitfinex-derivatives","BTCF0:USTF0",1754880380287,0.62828218,121660.0,121650.0,0.48717]
["bitfinex-derivatives","BTCF0:USTF0",1754880380288,0.74278675,121660.0,121650.0,0.48717]
["bitfinex-derivatives","BTCF0:USTF0",1754880380492,1.52222675,121660.0,121650.0,0.83219669]
["bitfinex-derivatives","BTCF0:USTF0",1754880380687,1.52222675,121660.0,121650.0,0.97623978]
["bitfinex-derivatives","BTCF0:USTF0",1754880380892,1.52222675,121660.0,121650.0,1.05845295]
["bitfinex-derivatives","BTCF0:USTF0",1754880381590,0.74278675,121660.0,121650.0,1.05845295]
["bitfinex-derivatives","BTCF0:USTF0",1754880381783,1.52728675,121660.0,121650.0,1.05855295]
["bitfinex-derivatives","BTCF0:USTF0",1754880381987,0.74788675,121660.0,121650.0,1.05855295]
["bitfinex-derivatives","BTCF0:USTF0",1754880382196,1.52724675,121660.0,121650.0,1.05855295]
["bitfinex-derivatives","BTCF0:USTF0",1754880382895,1.53024675,121660.0,121650.0,1.05855295]
["bitfinex-derivatives","BTCF0:USTF0",1754880383796,1.12690093,121660.0,121650.0,0.81625295]
["bitfinex-derivatives","BTCF0:USTF0",1754880383990,1.53016675,121660.0,121650.0,0.70018295]
["bitfinex-derivatives","BTCF0:USTF0",1754880385385,1.53016675,121660.0,121650.0,0.70428295]
["bitfinex-derivatives","BTCF0:USTF0",1754880386993,0.68105675,121660.0,121650.0,0.79985295]
["bitfinex-derivatives","BTCF0:USTF0",1754880387200,1.52988675,121660.0,121650.0,0.79985295]
["bitfinex-derivatives","BTCF0:USTF0",1754880388400,0.75088675,121660.0,121650.0,0.79985295]
["bitfinex-derivatives","BTCF0:USTF0",1754880388600,1.52988675,121660.0,121650.0,0.79985295]
["bitfinex-derivatives","BTCF0:USTF0",1754880389500,1.52984675,121660.0,121650.0,0.79985295]
["bitfinex-derivatives","BTCF0:USTF0",1754880390890,1.52976675,121660.0,121650.0,0.79985295]
["bitfinex-derivatives","BTCF0:USTF0",1754880391103,0.75088675,121660.0,121650.0,0.79985295]
["bitfinex-derivatives","BTCF0:USTF0",1754880391302,1.52968675,121660.0,121650.0,0.79985295]
["bitfinex-derivatives","BTCF0:USTF0",1754880392005,1.52968675,121660.0,121650.0,1.03068497]
["bitfinex-derivatives","BTCF0:USTF0",1754880392205,1.52968675,121660.0,121650.0,1.29348497]
["bitfinex-derivatives","BTCF0:USTF0",1754880392409,0.75088675,121660.0,121650.0,1.29348497]
["bitfinex-derivatives","BTCF0:USTF0",1754880392698,0.0081,121660.0,121650.0,2.03029915]
["bitfinex-derivatives","BTCF0:USTF0",1754880392898,1.30409791,121670.0,121650.0,1.73929915]
["bitfinex-derivatives","BTCF0:USTF0",1754880393095,0.15452,121660.0,121650.0,1.08478828]
["bitfinex-derivatives","BTCF0:USTF0",1754880393299,0.76857418,121660.0,121650.0,0.88231497]
["bitfinex-derivatives","BTCF0:USTF0",1754880393499,1.17124,121660.0,121650.0,1.28928497]
["bitfinex-derivatives","BTCF0:USTF0",1754880393703,0.39256,121660.0,121650.0,1.28928497]
["bitfinex-derivatives","BTCF0:USTF0",1754880393902,1.17124,121660.0,121650.0,1.28928497]
["bitfinex-derivatives","BTCF0:USTF0",1754880394102,1.17134,121660.0,121650.0,1.05855295]
["bitfinex-derivatives","BTCF0:USTF0",1754880394305,0.39266,121660.0,121650.0,1.05855295]
["bitfinex-derivatives","BTCF0:USTF0",1754880394902,0.39266,121660.0,121650.0,1.06155295]
["bitfinex-derivatives","BTCF0:USTF0",1754880395104,1.17126,121660.0,121650.0,1.06155295]
["bitfinex-derivatives","BTCF0:USTF0",1754880395509,1.17126,121660.0,121650.0,1.06055295]
["bitfinex-derivatives","BTCF0:USTF0",1754880395709,1.17126,121660.0,121650.0,0.79775295]
["bitfinex-derivatives","BTCF0:USTF0",1754880395901,0.39266,121660.0,121650.0,0.79775295]
["bitfinex-derivatives","BTCF0:USTF0",1754880396101,1.17118,121660.0,121650.0,0.79775295]
["bitfinex-derivatives","BTCF0:USTF0",1754880397911,0.39266,121660.0,121650.0,0.79775295]
["bitfinex-derivatives","BTCF0:USTF0",1754880398209,1.1711,121660.0,121650.0,0.79775295]
["bitfinex-derivatives","BTCF0:USTF0",1754880398405,0.0001,121660.0,121650.0,1.17786713]
["bitfinex-derivatives","BTCF0:USTF0",1754880398807,0.7785,121660.0,121650.0,1.17786713]
["bitfinex-derivatives","BTCF0:USTF0",1754880399509,0.69635507,121660.0,121650.0,1.17776713]
["bitfinex-derivatives","BTCF0:USTF0",1754880399710,0.58889241,121680.0,121670.0,0.48953]
["bitfinex-derivatives","BTCF0:USTF0",1754880399916,0.31855,121680.0,121670.0,1.30857087]
["bitfinex-derivatives","BTCF0:USTF0",1754880400212,0.38782,121680.0,121670.0,1.05608382]
["bitfinex-derivatives","BTCF0:USTF0",1754880400415,0.84214,121680.0,121670.0,1.20515265]
["bitfinex-derivatives","BTCF0:USTF0",1754880400715,0.88132,121680.0,121670.0,1.20525963]
["bitfinex-derivatives","BTCF0:USTF0",1754880400916,0.88132,121680.0,121670.0,1.20535963]
["bitfinex-derivatives","BTCF0:USTF0",1754880401217,0.88232,121680.0,121670.0,1.20535963]
["bitfinex-derivatives","BTCF0:USTF0",1754880401713,0.77932,121680.0,121670.0,1.20535963]
["bitfinex-derivatives","BTCF0:USTF0",1754880402118,0.77832,121680.0,121670.0,1.20535963]
["bitfinex-derivatives","BTCF0:USTF0",1754880402312,0.77832,121680.0,121670.0,1.20635963]
["bitfinex-derivatives","BTCF0:USTF0",1754880402519,0.02458,121690.0,121670.0,1.58237381]
["bitfinex-derivatives","BTCF0:USTF0",1754880402719,0.06376,121690.0,121680.0,0.57175669]
["bitfinex-derivatives","BTCF0:USTF0",1754880403019,0.84182,121690.0,121680.0,0.69965042]
["bitfinex-derivatives","BTCF0:USTF0",1754880403419,0.84182,121690.0,121680.0,0.78183657]
["bitfinex-derivatives","BTCF0:USTF0",1754880404114,0.84174,121690.0,121680.0,0.78183657]
["bitfinex-derivatives","BTCF0:USTF0",1754880405620,0.84274,121690.0,121680.0,0.78183657]
["bitfinex-derivatives","BTCF0:USTF0",1754880406014,0.84274,121690.0,121680.0,0.29230657]
["bitfinex-derivatives","BTCF0:USTF0",1754880406209,0.84274,121690.0,121680.0,0.34039657]
["bitfinex-derivatives","BTCF0:USTF0",1754880406524,0.84262,121690.0,121680.0,0.34039657]
["bitfinex-derivatives","BTCF0:USTF0",1754880407617,0.33192067,121690.0,121680.0,0.25816988]
["bitfinex-derivatives","BTCF0:USTF0",1754880407825,0.69272067,121690.0,121680.0,0.25816988]
["bitfinex-derivatives","BTCF0:USTF0",1754880408117,1.47056067,121690.0,121680.0,0.25816988]
["bitfinex-derivatives","BTCF0:USTF0",1754880408325,1.10976067,121690.0,121680.0,0.69960988]
["bitfinex-derivatives","BTCF0:USTF0",1754880408822,0.33192067,121690.0,121680.0,0.69960988]
["bitfinex-derivatives","BTCF0:USTF0",1754880409026,1.10976067,121690.0,121680.0,0.69960988]
["bitfinex-derivatives","BTCF0:USTF0",1754880409528,0.8425,121690.0,121680.0,0.69960988]
["bitfinex-derivatives","BTCF0:USTF0",1754880410917,0.69272067,121690.0,121680.0,0.25816988]
["bitfinex-derivatives","BTCF0:USTF0",1754880411118,1.47040067,121690.0,121680.0,0.20597988]
["bitfinex-derivatives","BTCF0:USTF0",1754880411320,0.69272067,121690.0,121680.0,0.20597988]
["bitfinex-derivatives","BTCF0:USTF0",1754880411522,0.69272067,121690.0,121680.0,0.25406988]
["bitfinex-derivatives","BTCF0:USTF0",1754880411824,0.42546,121690.0,121680.0,0.69550988]
["bitfinex-derivatives","BTCF0:USTF0",1754880412124,1.2031,121690.0,121680.0,0.69550988]
["bitfinex-derivatives","BTCF0:USTF0",1754880412520,1.20306,121690.0,121680.0,0.69550988]
["bitfinex-derivatives","BTCF0:USTF0",1754880413524,1.47032067,121690.0,121680.0,0.69550988]
["bitfinex-derivatives","BTCF0:USTF0",1754880414426,1.47032067,121690.0,121680.0,0.44927988]
["bitfinex-derivatives","BTCF0:USTF0",1754880414921,1.47032067,121690.0,121680.0,0.25406988]
["bitfinex-derivatives","BTCF0:USTF0",1754880416621,1.47020067,121690.0,121680.0,0.21007988]
["bitfinex-derivatives","BTCF0:USTF0",1754880416815,0.69272067,121690.0,121680.0,0.25816988]
["bitfinex-derivatives","BTCF0:USTF0",1754880417019,1.47012067,121690.0,121680.0,0.25816988]
["bitfinex-derivatives","BTCF0:USTF0",1754880417322,1.20286,121690.0,121680.0,0.45337988]
["bitfinex-derivatives","BTCF0:USTF0",1754880417526,1.20286,121690.0,121680.0,0.69960988]
["bitfinex-derivatives","BTCF0:USTF0",1754880418723,1.20286,121690.0,121680.0,0.78183657]
["bitfinex-derivatives","BTCF0:USTF0",1754880419030,0.42546,121690.0,121680.0,0.78183657]
["bitfinex-derivatives","BTCF0:USTF0",1754880419330,0.81754,121690.0,121680.0,1.14263657]
["bitfinex-derivatives","BTCF0:USTF0",1754880419822,0.77836,121690.0,121680.0,1.40989724]
["bitfinex-derivatives","BTCF0:USTF0",1754880420626,0.77836,121690.0,121680.0,1.14263657]
["bitfinex-derivatives","BTCF0:USTF0",1754880421224,0.84202,121690.0,121680.0,0.78183657]
["bitfinex-derivatives","BTCF0:USTF0",1754880421430,1.47008067,121690.0,121680.0,0.25816988]
["bitfinex-derivatives","BTCF0:USTF0",1754880422726,1.47008067,121690.0,121680.0,0.43177988]
["bitfinex-derivatives","BTCF0:USTF0",1754880422919,1.20282,121690.0,121680.0,0.43177988]
["bitfinex-derivatives","BTCF0:USTF0",1754880423124,1.47008067,121690.0,121680.0,0.43177988]
["bitfinex-derivatives","BTCF0:USTF0",1754880423536,1.47008067,121690.0,121680.0,0.25816988]
["bitfinex-derivatives","BTCF0:USTF0",1754880425721,1.16328,121690.0,121680.0,0.76570657]
["bitfinex-derivatives","BTCF0:USTF0",1754880427129,0.8024,121690.0,121680.0,1.12650657]
["bitfinex-derivatives","BTCF0:USTF0",1754880427430,0.001,121690.0,121680.0,1.39376724]
["bitfinex-derivatives","BTCF0:USTF0",1754880427636,0.77788,121690.0,121680.0,1.39376724]
["bitfinex-derivatives","BTCF0:USTF0",1754880428433,0.77788,121690.0,121680.0,1.62459926]
["bitfinex-derivatives","BTCF0:USTF0",1754880429721,0.80236,121690.0,121680.0,1.35733859]
["bitfinex-derivatives","BTCF0:USTF0",1754880430125,0.001,121690.0,121680.0,1.62459926]
["bitfinex-derivatives","BTCF0:USTF0",1754880430325,0.7778,121690.0,121680.0,1.62459926]
["bitfinex-derivatives","BTCF0:USTF0",1754880430622,0.7778,121690.0,121680.0,1.12650657]
["bitfinex-derivatives","BTCF0:USTF0",1754880431034,0.80224,121690.0,121680.0,1.12650657]
["bitfinex-derivatives","BTCF0:USTF0",1754880432531,0.02548,121690.0,121680.0,1.12650657]
["bitfinex-derivatives","BTCF0:USTF0",1754880432728,0.8022,121690.0,121680.0,1.12650657]
["bitfinex-derivatives","BTCF0:USTF0",1754880433234,0.8022,121690.0,121680.0,1.41072788]
["bitfinex-derivatives","BTCF0:USTF0",1754880435135,0.84138,121690.0,121680.0,1.04992788]
["bitfinex-derivatives","BTCF0:USTF0",1754880435335,0.84138,121690.0,121680.0,0.76570657]
["bitfinex-derivatives","BTCF0:USTF0",1754880436429,0.84138,121690.0,121680.0,1.12650657]
["bitfinex-derivatives","BTCF0:USTF0",1754880436635,0.84138,121690.0,121680.0,0.76570657]
["bitfinex-derivatives","BTCF0:USTF0",1754880437030,0.84138,121690.0,121680.0,1.12650657]
["bitfinex-derivatives","BTCF0:USTF0",1754880437241,0.84138,121690.0,121680.0,1.12240657]
["bitfinex-derivatives","BTCF0:USTF0",1754880437431,0.84138,121690.0,121680.0,0.76160657]
["bitfinex-derivatives","BTCF0:USTF0",1754880438734,0.84138,121690.0,121680.0,1.12240657]
["bitfinex-derivatives","BTCF0:USTF0",1754880438932,0.84138,121690.0,121680.0,0.76160657]
["bitfinex-derivatives","BTCF0:USTF0",1754880439931,0.84138,121690.0,121680.0,0.33629657]
["bitfinex-derivatives","BTCF0:USTF0",1754880440130,0.84138,121690.0,121680.0,0.76105657]
["bitfinex-derivatives","BTCF0:USTF0",1754880440332,1.10864067,121690.0,121680.0,0.67882988]
["bitfinex-derivatives","BTCF0:USTF0",1754880440533,1.10864067,121690.0,121680.0,0.76105657]
["bitfinex-derivatives","BTCF0:USTF0",1754880441136,1.10864067,121690.0,121680.0,0.28820657]
["bitfinex-derivatives","BTCF0:USTF0",1754880441341,1.10864067,121690.0,121680.0,0.33762657]
["bitfinex-derivatives","BTCF0:USTF0",1754880441831,0.06466,121690.0,121680.0,0.60085657]
["bitfinex-derivatives","BTCF0:USTF0",1754880442028,1.10812067,121690.0,121680.0,0.76238657]
["bitfinex-derivatives","BTCF0:USTF0",1754880442224,1.10812067,121690.0,121680.0,0.69177657]
["bitfinex-derivatives","BTCF0:USTF0",1754880442427,0.33192067,121690.0,121680.0,0.25949988]
["bitfinex-derivatives","BTCF0:USTF0",1754880442637,1.10808067,121690.0,121680.0,0.25949988]
["bitfinex-derivatives","BTCF0:USTF0",1754880443034,0.84082,121690.0,121680.0,0.68425988]
["bitfinex-derivatives","BTCF0:USTF0",1754880444138,0.84082,121690.0,121680.0,0.9163905]
["bitfinex-derivatives","BTCF0:USTF0",1754880445738,0.84074,121690.0,121680.0,0.9163905]
["bitfinex-derivatives","BTCF0:USTF0",1754880446041,0.84074,121690.0,121680.0,0.76648657]
["bitfinex-derivatives","BTCF0:USTF0",1754880447127,0.06466,121690.0,121680.0,0.99857449]
["bitfinex-derivatives","BTCF0:USTF0",1754880447330,0.06466,121690.0,121680.0,0.8457378]
["bitfinex-derivatives","BTCF0:USTF0",1754880447533,1.10784067,121690.0,121680.0,0.8457378]
["bitfinex-derivatives","BTCF0:USTF0",1754880447935,1.10784067,121690.0,121680.0,0.9163478]
["bitfinex-derivatives","BTCF0:USTF0",1754880448439,1.10784067,121690.0,121680.0,0.4915878]
["bitfinex-derivatives","BTCF0:USTF0",1754880449237,1.46864067,121690.0,121680.0,0.21007988]
["bitfinex-derivatives","BTCF0:USTF0",1754880449441,1.46864067,121690.0,121680.0,0.25949988]
["bitfinex-derivatives","BTCF0:USTF0",1754880450042,0.69272067,121690.0,121680.0,0.25949988]
["bitfinex-derivatives","BTCF0:USTF0",1754880450238,1.46860067,121690.0,121680.0,0.25949988]
["bitfinex-derivatives","BTCF0:USTF0",1754880450735,1.46860067,121690.0,121680.0,0.21007988]
["bitfinex-derivatives","BTCF0:USTF0",1754880450935,1.46848067,121690.0,121680.0,0.21007988]
["bitfinex-derivatives","BTCF0:USTF0",1754880451138,1.46848067,121690.0,121680.0,0.20597988]
["bitfinex-derivatives","BTCF0:USTF0",1754880451341,1.46848067,121690.0,121680.0,0.25539988]
["bitfinex-derivatives","BTCF0:USTF0",1754880452042,1.20122,121690.0,121680.0,0.25539988]
["bitfinex-derivatives","BTCF0:USTF0",1754880452242,1.46848067,121690.0,121680.0,0.25539988]
["bitfinex-derivatives","BTCF0:USTF0",1754880452850,1.46852067,121690.0,121680.0,0.25539988]
["bitfinex-derivatives","BTCF0:USTF0",1754880453139,1.46852067,121690.0,121680.0,0.20597988]
["bitfinex-derivatives","BTCF0:USTF0",1754880453641,1.46852067,121690.0,121680.0,0.25539988]
["bitfinex-derivatives","BTCF0:USTF0",1754880453841,1.46852067,121690.0,121680.0,0.20597988]
["bitfinex-derivatives","BTCF0:USTF0",1754880454041,0.85708067,121690.0,121680.0,0.21007988]
["bitfinex-derivatives","BTCF0:USTF0",1754880454242,1.63276067,121690.0,121680.0,0.21007988]
["bitfinex-derivatives","BTCF0:USTF0",1754880456837,1.63276067,121690.0,121680.0,0.25688988]
["bitfinex-derivatives","BTCF0:USTF0",1754880457347,1.63268067,121690.0,121680.0,0.25688988]
["bitfinex-derivatives","BTCF0:USTF0",1754880457538,1.46832067,121690.0,121680.0,0.25688988]
["bitfinex-derivatives","BTCF0:USTF0",1754880457745,1.46832067,121690.0,121680.0,0.21007988]
["bitfinex-derivatives","BTCF0:USTF0",1754880457945,1.46828067,121690.0,121680.0,0.21007988]
["bitfinex-derivatives","BTCF0:USTF0",1754880458948,1.46820067,121690.0,121680.0,0.21007988]
["bitfinex-derivatives","BTCF0:USTF0",1754880459150,1.46820067,121690.0,121680.0,0.20597988]
["bitfinex-derivatives","BTCF0:USTF0",1754880459353,1.46820067,121690.0,121680.0,0.25278988]
["bitfinex-derivatives","BTCF0:USTF0",1754880460047,0.42546,121690.0,121680.0,0.48468982]
["bitfinex-derivatives","BTCF0:USTF0",1754880460246,0.69272067,121690.0,121680.0,0.92008982]
["bitfinex-derivatives","BTCF0:USTF0",1754880460448,1.46816067,121690.0,121680.0,0.92008982]
["bitfinex-derivatives","BTCF0:USTF0",1754880460653,0.40098,121690.0,121680.0,0.92418982]
["bitfinex-derivatives","BTCF0:USTF0",1754880460843,1.44364067,121690.0,121680.0,1.00641651]
["bitfinex-derivatives","BTCF0:USTF0",1754880461039,1.46812067,121690.0,121680.0,0.57101651]
["bitfinex-derivatives","BTCF0:USTF0",1754880461349,1.46812067,121690.0,121680.0,0.74590651]
["bitfinex-derivatives","BTCF0:USTF0",1754880461550,1.46812067,121690.0,121680.0,0.66367982]
["bitfinex-derivatives","BTCF0:USTF0",1754880462044,1.46812067,121690.0,121680.0,0.43177988]
["bitfinex-derivatives","BTCF0:USTF0",1754880462250,1.46812067,121690.0,121680.0,0.21007988]
["bitfinex-derivatives","BTCF0:USTF0",1754880462450,0.69272067,121690.0,121680.0,0.25688988]
["bitfinex-derivatives","BTCF0:USTF0",1754880462649,1.46808067,121690.0,121680.0,0.43177988]
["bitfinex-derivatives","BTCF0:USTF0",1754880462852,1.46808067,121690.0,121680.0,0.44908988]
["bitfinex-derivatives","BTCF0:USTF0",1754880463149,1.46808067,121690.0,121680.0,0.69228988]
["bitfinex-derivatives","BTCF0:USTF0",1754880463748,0.69272067,121690.0,121680.0,0.69228988]
["bitfinex-derivatives","BTCF0:USTF0",1754880463948,1.46804067,121690.0,121680.0,0.69228988]
["bitfinex-derivatives","BTCF0:USTF0",1754880464340,1.46800067,121690.0,121680.0,0.69228988]
["bitfinex-derivatives","BTCF0:USTF0",1754880465447,1.46800067,121690.0,121680.0,0.77451657]
["bitfinex-derivatives","BTCF0:USTF0",1754880466048,0.69272067,121690.0,121680.0,0.77451657]
["bitfinex-derivatives","BTCF0:USTF0",1754880466250,1.46796067,121690.0,121680.0,0.77451657]
["bitfinex-derivatives","BTCF0:USTF0",1754880466458,0.69272067,121690.0,121680.0,0.77451657]
["bitfinex-derivatives","BTCF0:USTF0",1754880466753,1.46792067,121690.0,121680.0,0.77451657]
["bitfinex-derivatives","BTCF0:USTF0",1754880467456,0.69272067,121690.0,121680.0,0.77451657]
["bitfinex-derivatives","BTCF0:USTF0",1754880467651,1.46792067,121690.0,121680.0,0.77451657]
["bitfinex-derivatives","BTCF0:USTF0",1754880468555,1.20066,121690.0,121680.0,0.77451657]
["bitfinex-derivatives","BTCF0:USTF0",1754880468956,0.69272067,121690.0,121680.0,0.77451657]
["bitfinex-derivatives","BTCF0:USTF0",1754880469144,1.46784067,121690.0,121680.0,0.77451657]
["bitfinex-derivatives","BTCF0:USTF0",1754880469349,0.69272067,121690.0,121680.0,0.77451657]
["bitfinex-derivatives","BTCF0:USTF0",1754880469552,1.46784067,121690.0,121680.0,0.77451657]
["bitfinex-derivatives","BTCF0:USTF0",1754880470355,1.46784067,121690.0,121680.0,0.69228988]
["bitfinex-derivatives","BTCF0:USTF0",1754880470560,1.46784067,121690.0,121680.0,0.77451657]
["bitfinex-derivatives","BTCF0:USTF0",1754880471057,1.46784067,121690.0,121680.0,0.33911657]
["bitfinex-derivatives","BTCF0:USTF0",1754880471557,1.46776067,121690.0,121680.0,0.51400657]
["bitfinex-derivatives","BTCF0:USTF0",1754880471954,1.46776067,121690.0,121680.0,0.77451657]
["bitfinex-derivatives","BTCF0:USTF0",1754880472150,1.46776067,121690.0,121680.0,1.00641651]
["bitfinex-derivatives","BTCF0:USTF0",1754880472861,1.46776067,121690.0,121680.0,0.57101651]
["bitfinex-derivatives","BTCF0:USTF0",1754880473155,1.46776067,121690.0,121680.0,1.00641651]
["bitfinex-derivatives","BTCF0:USTF0",1754880473757,0.69272067,121690.0,121680.0,1.00641651]
["bitfinex-derivatives","BTCF0:USTF0",1754880473953,1.46772067,121690.0,121680.0,1.00641651]
["bitfinex-derivatives","BTCF0:USTF0",1754880474158,1.46772067,121690.0,121680.0,0.77451657]
["bitfinex-derivatives","BTCF0:USTF0",1754880475262,1.20046,121690.0,121680.0,0.77451657]
["bitfinex-derivatives","BTCF0:USTF0",1754880475454,1.46772067,121690.0,121680.0,0.77451657]
["bitfinex-derivatives","BTCF0:USTF0",1754880476160,1.46772067,121690.0,121680.0,1.00641651]
["bitfinex-derivatives","BTCF0:USTF0",1754880477160,0.69272067,121690.0,121680.0,1.00641651]
["bitfinex-derivatives","BTCF0:USTF0",1754880477459,1.46760067,121690.0,121680.0,1.00641651]
["bitfinex-derivatives","BTCF0:USTF0",1754880477856,0.69272067,121690.0,121680.0,1.00641651]
["bitfinex-derivatives","BTCF0:USTF0",1754880478058,1.46756067,121690.0,121680.0,1.00641651]
["bitfinex-derivatives","BTCF0:USTF0",1754880478256,1.46756067,121690.0,121680.0,0.77451657]
["bitfinex-derivatives","BTCF0:USTF0",1754880478457,2.60300067,121690.0,121680.0,0.77451657]
["bitfinex-derivatives","BTCF0:USTF0",1754880479161,1.82816067,121690.0,121680.0,0.77451657]
["bitfinex-derivatives","BTCF0:USTF0",1754880479363,2.60300067,121690.0,121680.0,0.77451657]
["bitfinex-derivatives","BTCF0:USTF0",1754880479861,1.82816067,121690.0,121680.0,0.25688988]
["bitfinex-derivatives","BTCF0:USTF0",1754880480160,2.60296067,121690.0,121680.0,0.43177988]
["bitfinex-derivatives","BTCF0:USTF0",1754880480361,2.09542134,121690.0,121680.0,0.21007988]
["bitfinex-derivatives","BTCF0:USTF0",1754880480665,2.09542134,121690.0,121650.0,0.06726859]
["bitfinex-derivatives","BTCF0:USTF0",1754880480666,0.03918,121660.0,121650.0,0.06726859]
["bitfinex-derivatives","BTCF0:USTF0",1754880480863,0.69172067,121660.0,121650.0,0.24215859]
["bitfinex-derivatives","BTCF0:USTF0",1754880481161,1.46644067,121660.0,121650.0,0.46653371]
["bitfinex-derivatives","BTCF0:USTF0",1754880481361,1.46644067,121660.0,121650.0,0.5487131]
["bitfinex-derivatives","BTCF0:USTF0",1754880481562,0.69172067,121660.0,121650.0,0.54881753]
["bitfinex-derivatives","BTCF0:USTF0",1754880481864,1.46654067,121660.0,121650.0,0.46014894]
["bitfinex-derivatives","BTCF0:USTF0",1754880482162,1.46654067,121660.0,121650.0,0.61931894]
["bitfinex-derivatives","BTCF0:USTF0",1754880482462,1.46654067,121660.0,121650.0,0.68762894]
["bitfinex-derivatives","BTCF0:USTF0",1754880482865,1.46658067,121660.0,121650.0,0.83466469]
["bitfinex-derivatives","BTCF0:USTF0",1754880483160,0.69182067,121660.0,121650.0,0.83466469]
["bitfinex-derivatives","BTCF0:USTF0",1754880483359,1.46654067,121660.0,121650.0,0.83466469]
["bitfinex-derivatives","BTCF0:USTF0",1754880483561,1.46654067,121660.0,121650.0,0.83566469]
["bitfinex-derivatives","BTCF0:USTF0",1754880483762,1.46654067,121660.0,121650.0,0.83866469]
["bitfinex-derivatives","BTCF0:USTF0",1754880483963,0.42456,121660.0,121650.0,0.83866469]
["bitfinex-derivatives","BTCF0:USTF0",1754880484164,1.19924,121660.0,121650.0,0.83766469]
["bitfinex-derivatives","BTCF0:USTF0",1754880484364,1.19924,121660.0,121650.0,0.83566469]
["bitfinex-derivatives","BTCF0:USTF0",1754880484663,1.13558,121660.0,121650.0,1.10292536]
["bitfinex-derivatives","BTCF0:USTF0",1754880484963,1.13558,121660.0,121650.0,0.87685772]
["bitfinex-derivatives","BTCF0:USTF0",1754880486066,0.0001,121660.0,121650.0,1.24175772]
["bitfinex-derivatives","BTCF0:USTF0",1754880486360,0.77474,121660.0,121650.0,1.50901839]
["bitfinex-derivatives","BTCF0:USTF0",1754880486564,0.54974,121660.0,121650.0,1.77171839]
["bitfinex-derivatives","BTCF0:USTF0",1754880487161,0.3608,121670.0,121650.0,1.50891839]
["bitfinex-derivatives","BTCF0:USTF0",1754880487466,0.77464,121660.0,121650.0,1.1366817]
["bitfinex-derivatives","BTCF0:USTF0",1754880487667,0.77464,121660.0,121650.0,1.42090301]
["bitfinex-derivatives","BTCF0:USTF0",1754880487869,0.77464,121660.0,121650.0,1.7882897]
["bitfinex-derivatives","BTCF0:USTF0",1754880489860,0.51906067,121670.0,121660.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1754880490065,1.29348067,121670.0,121660.0,0.79407835]
["bitfinex-derivatives","BTCF0:USTF0",1754880490371,1.43536067,121670.0,121660.0,0.91715381]
["bitfinex-derivatives","BTCF0:USTF0",1754880490565,1.43536067,121670.0,121660.0,0.99935347]
["bitfinex-derivatives","BTCF0:USTF0",1754880490767,0.77448,121670.0,121660.0,0.71429347]
["bitfinex-derivatives","BTCF0:USTF0",1754880491366,0.77448,121670.0,121660.0,0.99935347]
["bitfinex-derivatives","BTCF0:USTF0",1754880491865,1.79612067,121670.0,121660.0,1.00035347]
["bitfinex-derivatives","BTCF0:USTF0",1754880492271,1.79612067,121670.0,121660.0,1.00135347]
["bitfinex-derivatives","BTCF0:USTF0",1754880492672,1.79612067,121670.0,121660.0,1.26415347]
["bitfinex-derivatives","BTCF0:USTF0",1754880492870,1.02164067,121670.0,121660.0,1.02467347]
["bitfinex-derivatives","BTCF0:USTF0",1754880493073,1.02164067,121670.0,121660.0,0.70192678]
["bitfinex-derivatives","BTCF0:USTF0",1754880493471,1.79604067,121670.0,121660.0,0.70192678]
["bitfinex-derivatives","BTCF0:USTF0",1754880493672,1.79604067,121670.0,121660.0,0.70092678]
["bitfinex-derivatives","BTCF0:USTF0",1754880493865,1.75013067,121670.0,121660.0,0.70192678]
["bitfinex-derivatives","BTCF0:USTF0",1754880494066,1.02164067,121670.0,121660.0,1.18192678]
["bitfinex-derivatives","BTCF0:USTF0",1754880494266,1.02164067,121670.0,121660.0,1.26415347]
["bitfinex-derivatives","BTCF0:USTF0",1754880494267,1.48283,121670.0,121660.0,1.26415347]
["bitfinex-derivatives","BTCF0:USTF0",1754880494465,1.48283,121670.0,121660.0,1.26315347]
["bitfinex-derivatives","BTCF0:USTF0",1754880495076,0.70847,121670.0,121660.0,1.26215347]
["bitfinex-derivatives","BTCF0:USTF0",1754880495277,0.001,121670.0,121660.0,1.44718745]
["bitfinex-derivatives","BTCF0:USTF0",1754880495478,0.77532,121670.0,121660.0,1.52941414]
["bitfinex-derivatives","BTCF0:USTF0",1754880495678,1.02264067,121670.0,121660.0,0.82773347]
["bitfinex-derivatives","BTCF0:USTF0",1754880495975,1.02264067,121670.0,121660.0,0.69992678]
["bitfinex-derivatives","BTCF0:USTF0",1754880496176,1.79696067,121670.0,121660.0,0.69992678]
["bitfinex-derivatives","BTCF0:USTF0",1754880496580,1.79696067,121670.0,121660.0,0.74550678]
["bitfinex-derivatives","BTCF0:USTF0",1754880496877,0.75538,121670.0,121660.0,0.74550678]
["bitfinex-derivatives","BTCF0:USTF0",1754880497074,1.79692067,121670.0,121660.0,0.69992678]
["bitfinex-derivatives","BTCF0:USTF0",1754880497474,1.79592067,121670.0,121660.0,0.69992678]
["bitfinex-derivatives","BTCF0:USTF0",1754880498069,1.79592067,121670.0,121660.0,0.74550678]
["bitfinex-derivatives","BTCF0:USTF0",1754880498270,1.79692067,121670.0,121660.0,0.51375512]
["bitfinex-derivatives","BTCF0:USTF0",1754880498679,1.79692067,121670.0,121660.0,0.25095512]
["bitfinex-derivatives","BTCF0:USTF0",1754880499479,1.79692067,121670.0,121660.0,0.25195512]
["bitfinex-derivatives","BTCF0:USTF0",1754880500080,1.79792067,121670.0,121660.0,0.25095512]
["bitfinex-derivatives","BTCF0:USTF0",1754880500577,1.79792067,121670.0,121660.0,0.25505512]
["bitfinex-derivatives","BTCF0:USTF0",1754880500774,1.02364067,121670.0,121660.0,0.25505512]
["bitfinex-derivatives","BTCF0:USTF0",1754880500976,0.97773067,121670.0,121660.0,0.68947512]
["bitfinex-derivatives","BTCF0:USTF0",1754880501181,1.79780067,121670.0,121660.0,0.77170181]
["bitfinex-derivatives","BTCF0:USTF0",1754880501473,1.13696,121670.0,121660.0,0.77170181]
["bitfinex-derivatives","BTCF0:USTF0",1754880501774,0.002,121670.0,121660.0,1.13250181]
["bitfinex-derivatives","BTCF0:USTF0",1754880501981,0.002,121670.0,121660.0,1.39976248]
["bitfinex-derivatives","BTCF0:USTF0",1754880502377,0.77612,121670.0,121660.0,1.39976248]
["bitfinex-derivatives","BTCF0:USTF0",1754880502581,0.77612,121670.0,121660.0,1.13250181]
["bitfinex-derivatives","BTCF0:USTF0",1754880502790,0.002,121670.0,121660.0,1.13250181]
["bitfinex-derivatives","BTCF0:USTF0",1754880502979,0.77612,121670.0,121660.0,1.13250181]
["bitfinex-derivatives","BTCF0:USTF0",1754880503173,0.77512,121670.0,121660.0,1.13250181]
["bitfinex-derivatives","BTCF0:USTF0",1754880503370,0.77508,121670.0,121660.0,1.39976248]
["bitfinex-derivatives","BTCF0:USTF0",1754880503978,0.77508,121670.0,121660.0,1.40076248]
["bitfinex-derivatives","BTCF0:USTF0",1754880504180,0.0001,121680.0,121660.0,1.11160248]
["bitfinex-derivatives","BTCF0:USTF0",1754880504480,0.77408,121670.0,121660.0,1.02937579]
["bitfinex-derivatives","BTCF0:USTF0",1754880504680,0.72808,121670.0,121660.0,1.11160248]
["bitfinex-derivatives","BTCF0:USTF0",1754880504880,0.0001,121680.0,121660.0,1.39666248]
["bitfinex-derivatives","BTCF0:USTF0",1754880505080,0.0001,121680.0,121670.0,0.56222669]
["bitfinex-derivatives","BTCF0:USTF0",1754880505282,0.91588,121680.0,121670.0,0.27726669]
["bitfinex-derivatives","BTCF0:USTF0",1754880505584,0.91588,121680.0,121670.0,0.39993289]
["bitfinex-derivatives","BTCF0:USTF0",1754880505788,0.91588,121680.0,121670.0,0.48212579]
["bitfinex-derivatives","BTCF0:USTF0",1754880506084,0.91588,121680.0,121670.0,0.76718579]
["bitfinex-derivatives","BTCF0:USTF0",1754880506085,0.774,121680.0,121670.0,0.76718579]
["bitfinex-derivatives","BTCF0:USTF0",1754880507189,0.91588,121680.0,121670.0,0.76718579]
["bitfinex-derivatives","BTCF0:USTF0",1754880507482,1.05801,121680.0,121670.0,0.44934579]
["bitfinex-derivatives","BTCF0:USTF0",1754880507681,1.43476067,121680.0,121670.0,0.76718579]
["bitfinex-derivatives","BTCF0:USTF0",1754880507882,0.66084067,121680.0,121670.0,0.76718579]
["bitfinex-derivatives","BTCF0:USTF0",1754880508084,1.43476067,121680.0,121670.0,0.76718579]
["bitfinex-derivatives","BTCF0:USTF0",1754880508283,1.43476067,121680.0,121670.0,0.99893745]
["bitfinex-derivatives","BTCF0:USTF0",1754880508684,1.38885067,121680.0,121670.0,0.99893745]
["bitfinex-derivatives","BTCF0:USTF0",1754880509081,1.12159,121680.0,121670.0,1.00303745]
["bitfinex-derivatives","BTCF0:USTF0",1754880510489,1.12159,121680.0,121670.0,0.77128579]
["bitfinex-derivatives","BTCF0:USTF0",1754880510882,1.43468067,121680.0,121670.0,0.77128579]
["bitfinex-derivatives","BTCF0:USTF0",1754880511083,0.39358,121680.0,121670.0,0.77128579]
["bitfinex-derivatives","BTCF0:USTF0",1754880511289,1.43468067,121680.0,121670.0,0.77128579]
["bitfinex-derivatives","BTCF0:USTF0",1754880512304,1.43468067,121680.0,121670.0,0.53180579]
["bitfinex-derivatives","BTCF0:USTF0",1754880512592,1.43468067,121680.0,121670.0,0.69734579]
["bitfinex-derivatives","BTCF0:USTF0",1754880512788,1.43468067,121680.0,121670.0,0.29128579]
["bitfinex-derivatives","BTCF0:USTF0",1754880512988,1.02164067,121680.0,121670.0,0.33686579]
["bitfinex-derivatives","BTCF0:USTF0",1754880513187,1.02164067,121680.0,121670.0,0.77128579]
["bitfinex-derivatives","BTCF0:USTF0",1754880513394,1.79544067,121680.0,121670.0,0.77128579]
["bitfinex-derivatives","BTCF0:USTF0",1754880513796,1.72505067,121680.0,121670.0,0.77128579]
["bitfinex-derivatives","BTCF0:USTF0",1754880513988,0.89264067,121680.0,121670.0,0.77128579]
["bitfinex-derivatives","BTCF0:USTF0",1754880514196,1.69685067,121680.0,121670.0,0.69734579]
["bitfinex-derivatives","BTCF0:USTF0",1754880514395,1.37185067,121680.0,121670.0,0.69734579]
["bitfinex-derivatives","BTCF0:USTF0",1754880515103,1.37185067,121680.0,121670.0,0.2546391]
["bitfinex-derivatives","BTCF0:USTF0",1754880516102,1.37185067,121680.0,121670.0,0.3017791]
["bitfinex-derivatives","BTCF0:USTF0",1754880516299,1.02968735,121680.0,121670.0,0.2090591]
["bitfinex-derivatives","BTCF0:USTF0",1754880516598,1.80448735,121680.0,121670.0,0.2090591]
["bitfinex-derivatives","BTCF0:USTF0",1754880516805,1.50366067,121680.0,121670.0,0.2090591]
["bitfinex-derivatives","BTCF0:USTF0",1754880516999,1.50366067,121680.0,121670.0,0.2576391]
["bitfinex-derivatives","BTCF0:USTF0",1754880517901,1.50466067,121680.0,121670.0,0.2576391]
["bitfinex-derivatives","BTCF0:USTF0",1754880518299,1.50466067,121680.0,121670.0,0.48939076]
["bitfinex-derivatives","BTCF0:USTF0",1754880518504,1.50366067,121680.0,121670.0,0.48939076]
["bitfinex-derivatives","BTCF0:USTF0",1754880518698,1.50466067,121680.0,121670.0,0.48939076]
["bitfinex-derivatives","BTCF0:USTF0",1754880518899,0.41769,121680.0,121670.0,0.99748745]
["bitfinex-derivatives","BTCF0:USTF0",1754880519099,0.70295067,121680.0,121670.0,0.44081076]
["bitfinex-derivatives","BTCF0:USTF0",1754880519405,1.47775067,121680.0,121670.0,0.48939076]
["bitfinex-derivatives","BTCF0:USTF0",1754880520299,0.43669,121680.0,121670.0,0.48939076]
["bitfinex-derivatives","BTCF0:USTF0",1754880520498,0.39321,121680.0,121670.0,0.6835091]
["bitfinex-derivatives","BTCF0:USTF0",1754880520700,0.39321,121680.0,121670.0,0.76573579]
["bitfinex-derivatives","BTCF0:USTF0",1754880520902,1.16701,121680.0,121670.0,0.76573579]
["bitfinex-derivatives","BTCF0:USTF0",1754880521701,1.43427067,121680.0,121670.0,0.76573579]
["bitfinex-derivatives","BTCF0:USTF0",1754880522303,1.43327067,121680.0,121670.0,0.76573579]
["bitfinex-derivatives","BTCF0:USTF0",1754880522997,1.16601,121680.0,121670.0,0.76573579]
["bitfinex-derivatives","BTCF0:USTF0",1754880523802,0.3618,121680.0,121670.0,1.03299646]
["bitfinex-derivatives","BTCF0:USTF0",1754880523998,1.49634,121690.0,121670.0,1.39379646]
["bitfinex-derivatives","BTCF0:USTF0",1754880524201,1.49634,121690.0,121680.0,0.82393736]
["bitfinex-derivatives","BTCF0:USTF0",1754880524502,2.27004,121690.0,121680.0,0.55677669]
["bitfinex-derivatives","BTCF0:USTF0",1754880524702,2.27004,121690.0,121680.0,0.67975004]
["bitfinex-derivatives","BTCF0:USTF0",1754880524904,2.27004,121690.0,121680.0,0.76193619]
["bitfinex-derivatives","BTCF0:USTF0",1754880525803,2.27104,121690.0,121680.0,0.76193619]
["bitfinex-derivatives","BTCF0:USTF0",1754880526205,1.13644,121690.0,121680.0,0.76193619]
["bitfinex-derivatives","BTCF0:USTF0",1754880526406,1.9102,121690.0,121680.0,1.02919686]
["bitfinex-derivatives","BTCF0:USTF0",1754880526797,1.9102,121690.0,121680.0,0.76193619]
["bitfinex-derivatives","BTCF0:USTF0",1754880527003,1.9102,121690.0,121680.0,1.12273619]
["bitfinex-derivatives","BTCF0:USTF0",1754880527201,0.001,121690.0,121680.0,1.38999686]
["bitfinex-derivatives","BTCF0:USTF0",1754880527402,0.77476,121690.0,121680.0,1.12273619]
["bitfinex-derivatives","BTCF0:USTF0",1754880527699,0.001,121690.0,121680.0,1.38999686]
["bitfinex-derivatives","BTCF0:USTF0",1754880527904,0.77472,121690.0,121680.0,1.38999686]
["bitfinex-derivatives","BTCF0:USTF0",1754880528405,0.77472,121690.0,121680.0,1.39005553]
["bitfinex-derivatives","BTCF0:USTF0",1754880528607,0.001,121690.0,121680.0,1.39005553]
["bitfinex-derivatives","BTCF0:USTF0",1754880528805,0.77472,121690.0,121680.0,1.39005553]
["bitfinex-derivatives","BTCF0:USTF0",1754880529203,0.77572,121690.0,121680.0,1.39005553]
["bitfinex-derivatives","BTCF0:USTF0",1754880530301,0.75472,121690.0,121680.0,1.90629009]
["bitfinex-derivatives","BTCF0:USTF0",1754880530705,0.74972,121690.0,121680.0,1.90629009]
["bitfinex-derivatives","BTCF0:USTF0",1754880531207,0.27572,121690.0,121680.0,1.90629009]
["bitfinex-derivatives","BTCF0:USTF0",1754880531406,0.001,121690.0,121680.0,1.90629009]
["bitfinex-derivatives","BTCF0:USTF0",1754880531610,0.77468,121690.0,121680.0,1.90629009]
["bitfinex-derivatives","BTCF0:USTF0",1754880531796,0.77468,121690.0,121680.0,1.63902942]
["bitfinex-derivatives","BTCF0:USTF0",1754880532001,0.77468,121690.0,121680.0,1.90629009]
["bitfinex-derivatives","BTCF0:USTF0",1754880532207,0.77468,121690.0,121680.0,1.39005553]
["bitfinex-derivatives","BTCF0:USTF0",1754880535108,0.77468,121690.0,121680.0,1.39415553]
["bitfinex-derivatives","BTCF0:USTF0",1754880535305,0.7746,121690.0,121680.0,1.39415553]
["bitfinex-derivatives","BTCF0:USTF0",1754880536306,0.7737,121700.0,121690.0,0.47445]
["bitfinex-derivatives","BTCF0:USTF0",1754880536499,0.6596,121700.0,121690.0,1.18483736]
["bitfinex-derivatives","BTCF0:USTF0",1754880536700,0.03051,121710.0,121700.0,0.47445]
["bitfinex-derivatives","BTCF0:USTF0",1754880536903,0.47423308,121720.0,121700.0,0.45416067]
["bitfinex-derivatives","BTCF0:USTF0",1754880537108,0.98965,121710.0,121700.0,0.92111047]
["bitfinex-derivatives","BTCF0:USTF0",1754880537307,1.24214,121710.0,121700.0,0.92111047]
["bitfinex-derivatives","BTCF0:USTF0",1754880537509,1.24214,121710.0,121700.0,1.00328311]
["bitfinex-derivatives","BTCF0:USTF0",1754880537704,0.04894308,121720.0,121700.0,1.10337311]
["bitfinex-derivatives","BTCF0:USTF0",1754880537906,1.37023308,121720.0,121700.0,0.47941244]
["bitfinex-derivatives","BTCF0:USTF0",1754880538100,0.04875,121710.0,121700.0,0.39718575]
["bitfinex-derivatives","BTCF0:USTF0",1754880538500,0.04875,121710.0,121700.0,0.92231375]
["bitfinex-derivatives","BTCF0:USTF0",1754880538709,0.04875,121710.0,121700.0,0.75798575]
["bitfinex-derivatives","BTCF0:USTF0",1754880539312,0.31601067,121710.0,121700.0,0.75798575]
["bitfinex-derivatives","BTCF0:USTF0",1754880540409,0.51532067,121710.0,121700.0,0.75798575]
["bitfinex-derivatives","BTCF0:USTF0",1754880540613,0.73584067,121710.0,121700.0,0.75798575]
["bitfinex-derivatives","BTCF0:USTF0",1754880540805,1.50932067,121710.0,121700.0,0.75798575]
["bitfinex-derivatives","BTCF0:USTF0",1754880541813,0.73584067,121710.0,121700.0,0.62836623]
["bitfinex-derivatives","BTCF0:USTF0",1754880542021,1.50932067,121710.0,121700.0,0.98916623]
["bitfinex-derivatives","BTCF0:USTF0",1754880542310,1.16816067,121710.0,121700.0,0.98916623]
["bitfinex-derivatives","BTCF0:USTF0",1754880542612,0.82223,121710.0,121700.0,1.24766061]
["bitfinex-derivatives","BTCF0:USTF0",1754880542808,0.04875,121710.0,121700.0,1.24766061]
["bitfinex-derivatives","BTCF0:USTF0",1754880543011,0.73584067,121710.0,121700.0,1.25196623]
["bitfinex-derivatives","BTCF0:USTF0",1754880544813,1.50924067,121710.0,121700.0,1.25196623]
["bitfinex-derivatives","BTCF0:USTF0",1754880545115,1.24198,121710.0,121700.0,1.25196623]
["bitfinex-derivatives","BTCF0:USTF0",1754880545813,1.24198,121710.0,121700.0,1.02078575]
["bitfinex-derivatives","BTCF0:USTF0",1754880546814,1.09200871,121710.0,121700.0,1.02078575]
["bitfinex-derivatives","BTCF0:USTF0",1754880547009,0.31860871,121710.0,121700.0,1.17025575]
["bitfinex-derivatives","BTCF0:USTF0",1754880547216,1.07392871,121710.0,121700.0,1.17025575]
["bitfinex-derivatives","BTCF0:USTF0",1754880547607,1.10219522,121710.0,121700.0,1.21695575]
["bitfinex-derivatives","BTCF0:USTF0",1754880547809,1.10219522,121710.0,121700.0,1.44813623]
["bitfinex-derivatives","BTCF0:USTF0",1754880548718,1.2873524,121710.0,121700.0,1.44813623]
["bitfinex-derivatives","BTCF0:USTF0",1754880549014,1.3327324,121710.0,121700.0,1.44813623]
["bitfinex-derivatives","BTCF0:USTF0",1754880549415,1.25062891,121710.0,121700.0,1.44813623]
["bitfinex-derivatives","BTCF0:USTF0",1754880549617,1.24725542,121710.0,121700.0,1.44813623]
["bitfinex-derivatives","BTCF0:USTF0",1754880549919,1.24725542,121710.0,121700.0,1.21695575]
["bitfinex-derivatives","BTCF0:USTF0",1754880550420,1.24725542,121710.0,121700.0,0.85615575]
["bitfinex-derivatives","BTCF0:USTF0",1754880550606,0.47397542,121710.0,121700.0,0.85615575]
["bitfinex-derivatives","BTCF0:USTF0",1754880551014,1.24721542,121710.0,121700.0,0.85615575]
["bitfinex-derivatives","BTCF0:USTF0",1754880551516,1.41780542,121710.0,121700.0,0.85615575]
["bitfinex-derivatives","BTCF0:USTF0",1754880551717,1.48928542,121710.0,121700.0,0.85615575]
["bitfinex-derivatives","BTCF0:USTF0",1754880552916,0.71604542,121710.0,121700.0,1.21695575]
["bitfinex-derivatives","BTCF0:USTF0",1754880553117,0.71604542,121710.0,121700.0,0.85615575]
["bitfinex-derivatives","BTCF0:USTF0",1754880553312,1.48924542,121710.0,121700.0,0.85615575]
["bitfinex-derivatives","BTCF0:USTF0",1754880553611,0.70604542,121710.0,121700.0,0.85615575]
["bitfinex-derivatives","BTCF0:USTF0",1754880553811,1.47924542,121710.0,121700.0,0.85615575]
["bitfinex-derivatives","BTCF0:USTF0",1754880554520,0.70604542,121710.0,121700.0,0.85615575]
["bitfinex-derivatives","BTCF0:USTF0",1754880554811,1.47920542,121710.0,121700.0,1.21695575]
["bitfinex-derivatives","BTCF0:USTF0",1754880555017,1.27546609,121710.0,121700.0,1.21695575]
["bitfinex-derivatives","BTCF0:USTF0",1754880555613,0.68944609,121710.0,121700.0,0.88061575]
["bitfinex-derivatives","BTCF0:USTF0",1754880555821,1.46260609,121710.0,121700.0,0.95414575]
["bitfinex-derivatives","BTCF0:USTF0",1754880556214,0.67844609,121710.0,121700.0,0.21038575]
["bitfinex-derivatives","BTCF0:USTF0",1754880556521,1.45160609,121710.0,121700.0,0.25863575]
["bitfinex-derivatives","BTCF0:USTF0",1754880556917,1.49247609,121710.0,121700.0,0.46118575]
["bitfinex-derivatives","BTCF0:USTF0",1754880557217,1.08011609,121710.0,121700.0,0.21038575]
["bitfinex-derivatives","BTCF0:USTF0",1754880557413,1.85323609,121710.0,121700.0,0.21038575]
["bitfinex-derivatives","BTCF0:USTF0",1754880558015,1.08011609,121710.0,121700.0,0.21038575]
["bitfinex-derivatives","BTCF0:USTF0",1754880558221,1.85323609,121710.0,121700.0,0.25863575]
["bitfinex-derivatives","BTCF0:USTF0",1754880558528,1.84823609,121710.0,121700.0,0.25863575]
["bitfinex-derivatives","BTCF0:USTF0",1754880558723,1.84723609,121710.0,121700.0,0.25863575]
["bitfinex-derivatives","BTCF0:USTF0",1754880559110,1.48643609,121710.0,121700.0,0.69134575]
["bitfinex-derivatives","BTCF0:USTF0",1754880559317,1.44556609,121710.0,121700.0,0.69134575]
["bitfinex-derivatives","BTCF0:USTF0",1754880559619,1.17830542,121710.0,121700.0,0.69134575]
["bitfinex-derivatives","BTCF0:USTF0",1754880559821,1.07411609,121710.0,121700.0,0.44677575]
["bitfinex-derivatives","BTCF0:USTF0",1754880560017,1.84719609,121710.0,121700.0,0.52194497]
["bitfinex-derivatives","BTCF0:USTF0",1754880560220,1.84719609,121710.0,121700.0,0.49043497]
["bitfinex-derivatives","BTCF0:USTF0",1754880560423,1.84719609,121710.0,121700.0,0.84961497]
["bitfinex-derivatives","BTCF0:USTF0",1754880560723,1.84723609,121710.0,121700.0,0.92314497]
["bitfinex-derivatives","BTCF0:USTF0",1754880560911,1.80636609,121710.0,121700.0,0.92314497]
["bitfinex-derivatives","BTCF0:USTF0",1754880561631,1.44556609,121710.0,121700.0,0.92314497]
["bitfinex-derivatives","BTCF0:USTF0",1754880562318,1.17830542,121710.0,121700.0,0.92314497]
["bitfinex-derivatives","BTCF0:USTF0",1754880562515,1.44556609,121710.0,121700.0,0.92314497]
["bitfinex-derivatives","BTCF0:USTF0",1754880562915,0.43121,121710.0,121700.0,0.92314497]
["bitfinex-derivatives","BTCF0:USTF0",1754880563121,1.47155067,121710.0,121700.0,0.91904497]
["bitfinex-derivatives","BTCF0:USTF0",1754880563916,1.47155067,121710.0,121700.0,0.68724575]
["bitfinex-derivatives","BTCF0:USTF0",1754880564323,1.05946375,121720.0,121710.0,0.29282]
["bitfinex-derivatives","BTCF0:USTF0",1754880564529,1.47164375,121720.0,121710.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1754880564829,1.87331375,121720.0,121710.0,0.60429019]
["bitfinex-derivatives","BTCF0:USTF0",1754880565032,1.10023375,121720.0,121710.0,0.44188608]
["bitfinex-derivatives","BTCF0:USTF0",1754880565327,0.69856375,121720.0,121710.0,0.94925608]
["bitfinex-derivatives","BTCF0:USTF0",1754880565526,1.47260375,121720.0,121710.0,0.94925608]
["bitfinex-derivatives","BTCF0:USTF0",1754880566731,1.47260375,121720.0,121710.0,0.68645608]
["bitfinex-derivatives","BTCF0:USTF0",1754880567028,0.00109308,121720.0,121710.0,1.58147762]
["bitfinex-derivatives","BTCF0:USTF0",1754880567729,0.00109308,121720.0,121710.0,1.31421695]
["bitfinex-derivatives","BTCF0:USTF0",1754880568628,0.00109308,121720.0,121710.0,1.58147762]
["bitfinex-derivatives","BTCF0:USTF0",1754880569531,0.00109308,121720.0,121710.0,1.66748449]
["bitfinex-derivatives","BTCF0:USTF0",1754880570030,0.00109308,121720.0,121710.0,2.62894287]
["bitfinex-derivatives","BTCF0:USTF0",1754880570333,0.00109308,121720.0,121710.0,1.6888022]
["bitfinex-derivatives","BTCF0:USTF0",1754880570531,0.26835375,121720.0,121710.0,1.5888022]
["bitfinex-derivatives","BTCF0:USTF0",1754880571330,0.26835375,121720.0,121710.0,1.40022382]
["bitfinex-derivatives","BTCF0:USTF0",1754880571724,0.26835375,121720.0,121710.0,2.17306382]
["bitfinex-derivatives","BTCF0:USTF0",1754880572119,0.26835375,121720.0,121710.0,1.40022382]
["bitfinex-derivatives","BTCF0:USTF0",1754880572322,0.26735375,121720.0,121710.0,2.17306382]
["bitfinex-derivatives","BTCF0:USTF0",1754880572526,9.308e-05,121720.0,121710.0,2.45728513]
["bitfinex-derivatives","BTCF0:USTF0",1754880572726,9.308e-05,121720.0,121710.0,1.68444513]
["bitfinex-derivatives","BTCF0:USTF0",1754880573032,9.308e-05,121720.0,121710.0,2.45720513]
["bitfinex-derivatives","BTCF0:USTF0",1754880574619,9.308e-05,121720.0,121710.0,2.17298382]
["bitfinex-derivatives","BTCF0:USTF0",1754880575639,9.308e-05,121720.0,121710.0,2.61378382]
["bitfinex-derivatives","BTCF0:USTF0",1754880576433,9.308e-05,121720.0,121710.0,1.84102382]
["bitfinex-derivatives","BTCF0:USTF0",1754880576624,9.308e-05,121720.0,121710.0,2.61370382]
["bitfinex-derivatives","BTCF0:USTF0",1754880576824,0.26735375,121720.0,121710.0,2.61370382]
["bitfinex-derivatives","BTCF0:USTF0",1754880577433,0.26735375,121720.0,121710.0,2.61365879]
["bitfinex-derivatives","BTCF0:USTF0",1754880577731,0.26735375,121720.0,121710.0,2.61361879]
["bitfinex-derivatives","BTCF0:USTF0",1754880577929,9.308e-05,121720.0,121710.0,2.61361879]
["bitfinex-derivatives","BTCF0:USTF0",1754880579325,9.308e-05,121720.0,121710.0,2.84558527]
["bitfinex-derivatives","BTCF0:USTF0",1754880580628,9.308e-05,121720.0,121710.0,2.07294527]
["bitfinex-derivatives","BTCF0:USTF0",1754880580831,9.308e-05,121720.0,121710.0,2.84550527]
["bitfinex-derivatives","BTCF0:USTF0",1754880581535,0.26735375,121720.0,121710.0,2.61353879]
["bitfinex-derivatives","BTCF0:USTF0",1754880582334,9.308e-05,121720.0,121710.0,2.61353879]
["bitfinex-derivatives","BTCF0:USTF0",1754880583336,9.308e-05,121720.0,121710.0,2.61345879]
["bitfinex-derivatives","BTCF0:USTF0",1754880584634,9.308e-05,121720.0,121710.0,2.95524919]
["bitfinex-derivatives","BTCF0:USTF0",1754880585332,9.308e-05,121720.0,121710.0,3.22250986]
["bitfinex-derivatives","BTCF0:USTF0",1754880585535,9.308e-05,121720.0,121710.0,3.22242986]
["bitfinex-derivatives","BTCF0:USTF0",1754880586037,9.308e-05,121720.0,121710.0,2.95516919]
["bitfinex-derivatives","BTCF0:USTF0",1754880586741,9.308e-05,121720.0,121710.0,2.61337879]
["bitfinex-derivatives","BTCF0:USTF0",1754880586935,9.308e-05,121720.0,121710.0,2.88063946]
["bitfinex-derivatives","BTCF0:USTF0",1754880587540,9.308e-05,121720.0,121710.0,2.43983946]
["bitfinex-derivatives","BTCF0:USTF0",1754880588841,9.308e-05,121720.0,121710.0,2.17257879]
["bitfinex-derivatives","BTCF0:USTF0",1754880591146,0.48658308,121720.0,121710.0,2.17237879]
["bitfinex-derivatives","BTCF0:USTF0",1754880591646,0.36583308,121720.0,121710.0,2.17237879]
["bitfinex-derivatives","BTCF0:USTF0",1754880591944,9.308e-05,121720.0,121710.0,2.17237879]
["bitfinex-derivatives","BTCF0:USTF0",1754880592737,1.02110442,121720.0,121710.0,0.47245695]
["bitfinex-derivatives","BTCF0:USTF0",1754880592941,1.02110442,121720.0,121710.0,0.46835695]
["bitfinex-derivatives","BTCF0:USTF0",1754880593141,0.75384375,121720.0,121710.0,0.46835695]
["bitfinex-derivatives","BTCF0:USTF0",1754880593740,0.75384375,121720.0,121710.0,0.93879695]
["bitfinex-derivatives","BTCF0:USTF0",1754880595642,0.75384375,121720.0,121710.0,1.22819908]
["bitfinex-derivatives","BTCF0:USTF0",1754880597631,0.75384375,121720.0,121710.0,1.58899908]
["bitfinex-derivatives","BTCF0:USTF0",1754880597934,9.308e-05,121720.0,121710.0,1.82468766]
["bitfinex-derivatives","BTCF0:USTF0",1754880598146,9.308e-05,121720.0,121710.0,2.59668766]
["bitfinex-derivatives","BTCF0:USTF0",1754880598842,9.308e-05,121720.0,121710.0,2.68795164]
["bitfinex-derivatives","BTCF0:USTF0",1754880599530,9.308e-05,121720.0,121710.0,2.39854951]
["bitfinex-derivatives","BTCF0:USTF0",1754880599846,9.308e-05,121720.0,121710.0,2.16696093]
["bitfinex-derivatives","BTCF0:USTF0",1754880600237,9.308e-05,121720.0,121710.0,2.62252577]
["bitfinex-derivatives","BTCF0:USTF0",1754880600536,9.308e-05,121720.0,121710.0,2.62248577]
["bitfinex-derivatives","BTCF0:USTF0",1754880600933,0.0001,121730.0,121710.0,2.51948423]
["bitfinex-derivatives","BTCF0:USTF0",1754880601133,0.0001,121730.0,121720.0,1.49998067]
["bitfinex-derivatives","BTCF0:USTF0",1754880601333,0.26726067,121730.0,121720.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754880601537,0.31707067,121730.0,121720.0,1.63488361]
["bitfinex-derivatives","BTCF0:USTF0",1754880601730,0.36736067,121740.0,121720.0,2.18134675]
["bitfinex-derivatives","BTCF0:USTF0",1754880601931,0.1001,121740.0,121720.0,1.80852675]
["bitfinex-derivatives","BTCF0:USTF0",1754880602136,0.0001,121740.0,121730.0,0.98590407]
["bitfinex-derivatives","BTCF0:USTF0",1754880602337,0.62816067,121750.0,121730.0,0.98600407]
["bitfinex-derivatives","BTCF0:USTF0",1754880602635,0.26726067,121740.0,121730.0,0.51256381]
["bitfinex-derivatives","BTCF0:USTF0",1754880602834,0.18518606,121740.0,121730.0,0.89471282]
["bitfinex-derivatives","BTCF0:USTF0",1754880603035,1.11455067,121740.0,121730.0,0.29419465]
["bitfinex-derivatives","BTCF0:USTF0",1754880603336,0.51898606,121740.0,121730.0,0.4584898]
["bitfinex-derivatives","BTCF0:USTF0",1754880603533,0.31707067,121740.0,121730.0,1.3302898]
["bitfinex-derivatives","BTCF0:USTF0",1754880603734,0.26726067,121740.0,121730.0,1.06892482]
["bitfinex-derivatives","BTCF0:USTF0",1754880604044,0.22622337,121740.0,121730.0,1.23321282]
["bitfinex-derivatives","BTCF0:USTF0",1754880604245,0.10311146,121740.0,121730.0,1.23321282]
["bitfinex-derivatives","BTCF0:USTF0",1754880604443,0.67797067,121750.0,121730.0,1.23321282]
["bitfinex-derivatives","BTCF0:USTF0",1754880604742,0.26726067,121740.0,121730.0,1.06892482]
["bitfinex-derivatives","BTCF0:USTF0",1754880604944,0.23499606,121740.0,121730.0,1.30037089]
["bitfinex-derivatives","BTCF0:USTF0",1754880605243,0.23499606,121740.0,121730.0,0.95565889]
["bitfinex-derivatives","BTCF0:USTF0",1754880605435,0.23499606,121740.0,121730.0,0.79146688]
["bitfinex-derivatives","BTCF0:USTF0",1754880606544,0.28093,121740.0,121730.0,0.79146688]
["bitfinex-derivatives","BTCF0:USTF0",1754880606844,0.73999067,121740.0,121730.0,0.79146688]
["bitfinex-derivatives","BTCF0:USTF0",1754880607141,1.51167067,121740.0,121730.0,0.56002081]
["bitfinex-derivatives","BTCF0:USTF0",1754880607743,0.73999067,121740.0,121730.0,0.56412081]
["bitfinex-derivatives","BTCF0:USTF0",1754880607945,1.51167067,121740.0,121730.0,0.56412081]
["bitfinex-derivatives","BTCF0:USTF0",1754880608241,1.10079067,121740.0,121730.0,0.44142469]
["bitfinex-derivatives","BTCF0:USTF0",1754880608445,1.36805134,121740.0,121730.0,0.44442469]
["bitfinex-derivatives","BTCF0:USTF0",1754880608648,1.87243067,121740.0,121730.0,0.44442469]
["bitfinex-derivatives","BTCF0:USTF0",1754880608942,0.27669,121720.0,121710.0,0.28940213]
["bitfinex-derivatives","BTCF0:USTF0",1754880609145,1.72313134,121720.0,121710.0,0.28940213]
["bitfinex-derivatives","BTCF0:USTF0",1754880609346,2.49473134,121720.0,121710.0,0.41735418]
["bitfinex-derivatives","BTCF0:USTF0",1754880609548,2.49373134,121720.0,121710.0,0.49949982]
["bitfinex-derivatives","BTCF0:USTF0",1754880609846,2.49373134,121720.0,121710.0,0.2101725]
["bitfinex-derivatives","BTCF0:USTF0",1754880610042,2.49383134,121720.0,121710.0,0.2102725]
["bitfinex-derivatives","BTCF0:USTF0",1754880610248,2.33506598,121720.0,121710.0,0.2102725]
["bitfinex-derivatives","BTCF0:USTF0",1754880610545,2.33502598,121720.0,121710.0,0.2102725]
["bitfinex-derivatives","BTCF0:USTF0",1754880610746,2.33502598,121720.0,121710.0,0.2061725]
["bitfinex-derivatives","BTCF0:USTF0",1754880611541,2.63502598,121720.0,121710.0,0.2061725]
["bitfinex-derivatives","BTCF0:USTF0",1754880612543,1.19171,121720.0,121710.0,0.2370525]
["bitfinex-derivatives","BTCF0:USTF0",1754880612843,1.19171,121720.0,121710.0,0.2840825]
["bitfinex-derivatives","BTCF0:USTF0",1754880613041,1.96327,121720.0,121710.0,0.2840825]
["bitfinex-derivatives","BTCF0:USTF0",1754880614040,0.7247,121720.0,121710.0,0.36986788]
["bitfinex-derivatives","BTCF0:USTF0",1754880614243,0.11349,121730.0,121720.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1754880614244,0.38987,121730.0,121720.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1754880614449,1.16143,121730.0,121720.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1754880614647,0.77156,121730.0,121720.0,0.64720729]
["bitfinex-derivatives","BTCF0:USTF0",1754880614847,1.97512598,121730.0,121720.0,0.50935502]
["bitfinex-derivatives","BTCF0:USTF0",1754880615544,1.97512598,121730.0,121720.0,0.47847502]
["bitfinex-derivatives","BTCF0:USTF0",1754880615748,1.97512598,121730.0,121720.0,0.39278964]
["bitfinex-derivatives","BTCF0:USTF0",1754880616149,1.97512598,121730.0,121720.0,0.20697105]
["bitfinex-derivatives","BTCF0:USTF0",1754880616552,1.97512598,121730.0,121720.0,0.30168077]
["bitfinex-derivatives","BTCF0:USTF0",1754880616747,1.97512598,121730.0,121720.0,0.27080077]
["bitfinex-derivatives","BTCF0:USTF0",1754880616954,1.97508598,121730.0,121720.0,0.27080077]
["bitfinex-derivatives","BTCF0:USTF0",1754880617145,1.97508598,121730.0,121720.0,0.30168077]
["bitfinex-derivatives","BTCF0:USTF0",1754880617346,1.59933,121730.0,121720.0,0.34871077]
["bitfinex-derivatives","BTCF0:USTF0",1754880617546,0.82781,121730.0,121720.0,0.34871077]
["bitfinex-derivatives","BTCF0:USTF0",1754880617854,1.59933,121730.0,121720.0,0.43594585]
["bitfinex-derivatives","BTCF0:USTF0",1754880618051,0.43708,121740.0,121720.0,0.79674585]
["bitfinex-derivatives","BTCF0:USTF0",1754880618251,0.75155,121730.0,121720.0,0.89674585]
["bitfinex-derivatives","BTCF0:USTF0",1754880618452,0.36916,121740.0,121730.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1754880618758,0.77148,121740.0,121730.0,0.68323582]
["bitfinex-derivatives","BTCF0:USTF0",1754880618957,0.39151,121750.0,121740.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1754880619252,1.16289,121750.0,121740.0,0.362621]
["bitfinex-derivatives","BTCF0:USTF0",1754880619454,0.16029,121750.0,121740.0,0.57568499]
["bitfinex-derivatives","BTCF0:USTF0",1754880619651,1.09497,121750.0,121740.0,0.57568499]
["bitfinex-derivatives","BTCF0:USTF0",1754880619954,0.77148,121750.0,121740.0,1.11532063]
["bitfinex-derivatives","BTCF0:USTF0",1754880620349,0.77148,121750.0,121740.0,1.21532063]
["bitfinex-derivatives","BTCF0:USTF0",1754880620548,0.46701,121750.0,121740.0,0.95104063]
["bitfinex-derivatives","BTCF0:USTF0",1754880620956,1.23845,121750.0,121740.0,0.95104063]
["bitfinex-derivatives","BTCF0:USTF0",1754880621153,0.84276598,121750.0,121740.0,0.65617532]
["bitfinex-derivatives","BTCF0:USTF0",1754880621361,1.20356598,121750.0,121740.0,0.29637532]
["bitfinex-derivatives","BTCF0:USTF0",1754880621563,1.97496598,121750.0,121740.0,0.29637532]
["bitfinex-derivatives","BTCF0:USTF0",1754880621758,1.20356598,121750.0,121740.0,0.58577745]
["bitfinex-derivatives","BTCF0:USTF0",1754880621961,1.20356598,121750.0,121740.0,0.49623228]
["bitfinex-derivatives","BTCF0:USTF0",1754880622260,1.97496598,121750.0,121740.0,0.49623228]
["bitfinex-derivatives","BTCF0:USTF0",1754880623372,0.82781,121750.0,121740.0,0.49623228]
["bitfinex-derivatives","BTCF0:USTF0",1754880623665,0.46701,121750.0,121740.0,0.49623228]
["bitfinex-derivatives","BTCF0:USTF0",1754880623863,1.59917,121750.0,121740.0,0.20683015]
["bitfinex-derivatives","BTCF0:USTF0",1754880624467,1.59917,121750.0,121740.0,0.49537802]
["bitfinex-derivatives","BTCF0:USTF0",1754880625470,1.23837,121750.0,121740.0,0.49537802]
["bitfinex-derivatives","BTCF0:USTF0",1754880626361,1.20356598,121750.0,121740.0,0.58907055]
["bitfinex-derivatives","BTCF0:USTF0",1754880626561,1.97488598,121750.0,121740.0,0.49537802]
["bitfinex-derivatives","BTCF0:USTF0",1754880627558,1.97488598,121750.0,121740.0,0.6828282]
["bitfinex-derivatives","BTCF0:USTF0",1754880628462,1.97488598,121750.0,121740.0,0.39428033]
["bitfinex-derivatives","BTCF0:USTF0",1754880630262,1.20356598,121750.0,121740.0,0.39428033]
["bitfinex-derivatives","BTCF0:USTF0",1754880630567,1.97476598,121750.0,121740.0,0.17338033]
["bitfinex-derivatives","BTCF0:USTF0",1754880631068,1.20356598,121750.0,121740.0,0.20873304]
["bitfinex-derivatives","BTCF0:USTF0",1754880631265,1.97476598,121750.0,121720.0,0.58495828]
["bitfinex-derivatives","BTCF0:USTF0",1754880631466,1.20356598,121730.0,121720.0,0.51912856]
["bitfinex-derivatives","BTCF0:USTF0",1754880631672,1.97476598,121730.0,121720.0,0.64220619]
["bitfinex-derivatives","BTCF0:USTF0",1754880631970,1.59911,121730.0,121720.0,0.72854508]
["bitfinex-derivatives","BTCF0:USTF0",1754880632166,1.97486598,121730.0,121720.0,0.72854508]
["bitfinex-derivatives","BTCF0:USTF0",1754880632767,1.97486598,121730.0,121720.0,0.79388859]
["bitfinex-derivatives","BTCF0:USTF0",1754880633274,1.97486598,121730.0,121720.0,0.44929307]
["bitfinex-derivatives","BTCF0:USTF0",1754880633673,1.59911,121730.0,121720.0,0.44829307]
["bitfinex-derivatives","BTCF0:USTF0",1754880633867,1.20366598,121730.0,121720.0,0.44829307]
["bitfinex-derivatives","BTCF0:USTF0",1754880634071,0.46711,121730.0,121720.0,1.36624557]
["bitfinex-derivatives","BTCF0:USTF0",1754880634372,1.23823,121730.0,121720.0,1.00544557]
["bitfinex-derivatives","BTCF0:USTF0",1754880634573,1.23823,121730.0,121720.0,1.29399344]
["bitfinex-derivatives","BTCF0:USTF0",1754880635076,1.23823,121730.0,121720.0,1.1224604]
["bitfinex-derivatives","BTCF0:USTF0",1754880635870,1.23823,121730.0,121720.0,1.0368379]
["bitfinex-derivatives","BTCF0:USTF0",1754880636175,1.61398598,121730.0,121720.0,0.9686879]
["bitfinex-derivatives","BTCF0:USTF0",1754880636376,1.97478598,121730.0,121720.0,0.5653079]
["bitfinex-derivatives","BTCF0:USTF0",1754880636572,1.97478598,121730.0,121720.0,0.35609003]
["bitfinex-derivatives","BTCF0:USTF0",1754880636778,1.97478598,121730.0,121720.0,0.63889003]
["bitfinex-derivatives","BTCF0:USTF0",1754880638180,1.97478598,121730.0,121720.0,0.27676003]
["bitfinex-derivatives","BTCF0:USTF0",1754880638874,1.97478598,121730.0,121720.0,0.27776003]
["bitfinex-derivatives","BTCF0:USTF0",1754880639769,1.97478598,121730.0,121720.0,0.27676003]
["bitfinex-derivatives","BTCF0:USTF0",1754880640271,1.97478598,121730.0,121720.0,0.56550589]
["bitfinex-derivatives","BTCF0:USTF0",1754880642175,1.97478598,121730.0,121720.0,0.49546003]
["bitfinex-derivatives","BTCF0:USTF0",1754880642579,1.97478598,121730.0,121720.0,0.63889003]
["bitfinex-derivatives","BTCF0:USTF0",1754880642784,1.97478598,121730.0,121720.0,0.71340003]
["bitfinex-derivatives","BTCF0:USTF0",1754880643079,1.97478598,121730.0,121720.0,0.63889003]
["bitfinex-derivatives","BTCF0:USTF0",1754880643279,1.97478598,121730.0,121720.0,0.8266677]
["bitfinex-derivatives","BTCF0:USTF0",1754880643681,1.97478598,121730.0,121720.0,0.6079677]
["bitfinex-derivatives","BTCF0:USTF0",1754880644181,1.97478598,121730.0,121720.0,0.6038677]
["bitfinex-derivatives","BTCF0:USTF0",1754880644382,1.97478598,121730.0,121720.0,0.9467077]
["bitfinex-derivatives","BTCF0:USTF0",1754880644880,1.20366598,121730.0,121720.0,0.4604377]
["bitfinex-derivatives","BTCF0:USTF0",1754880645083,1.97466598,121730.0,121720.0,0.4604377]
["bitfinex-derivatives","BTCF0:USTF0",1754880645380,1.97456598,121730.0,121720.0,0.3354377]
["bitfinex-derivatives","BTCF0:USTF0",1754880645589,1.97456598,121730.0,121720.0,0.27149249]
["bitfinex-derivatives","BTCF0:USTF0",1754880646181,1.97456598,121730.0,121720.0,0.27159157]
["bitfinex-derivatives","BTCF0:USTF0",1754880646484,1.97466598,121730.0,121720.0,0.27169157]
["bitfinex-derivatives","BTCF0:USTF0",1754880648677,1.20366598,121730.0,121720.0,0.31898157]
["bitfinex-derivatives","BTCF0:USTF0",1754880648982,1.97462598,121730.0,121720.0,0.75796157]
["bitfinex-derivatives","BTCF0:USTF0",1754880649582,1.59887,121730.0,121720.0,0.75796157]
["bitfinex-derivatives","BTCF0:USTF0",1754880649780,1.92905598,121730.0,121720.0,0.51204157]
["bitfinex-derivatives","BTCF0:USTF0",1754880649979,1.97727598,121730.0,121720.0,0.31898157]
["bitfinex-derivatives","BTCF0:USTF0",1754880650387,1.97727598,121730.0,121720.0,0.75796157]
["bitfinex-derivatives","BTCF0:USTF0",1754880650582,1.15809598,121730.0,121720.0,0.75796157]
["bitfinex-derivatives","BTCF0:USTF0",1754880650790,1.92905598,121730.0,121720.0,0.98941458]
["bitfinex-derivatives","BTCF0:USTF0",1754880651288,1.97727598,121730.0,121720.0,0.98941458]
["bitfinex-derivatives","BTCF0:USTF0",1754880652689,1.97727598,121730.0,121720.0,0.74349458]
["bitfinex-derivatives","BTCF0:USTF0",1754880652886,1.97727598,121730.0,121720.0,0.51204157]
["bitfinex-derivatives","BTCF0:USTF0",1754880653091,1.97727598,121730.0,121720.0,0.68345157]
["bitfinex-derivatives","BTCF0:USTF0",1754880654388,1.97723598,121730.0,121720.0,0.27579157]
["bitfinex-derivatives","BTCF0:USTF0",1754880654784,1.20631598,121730.0,121720.0,0.51529616]
["bitfinex-derivatives","BTCF0:USTF0",1754880654989,1.97719598,121730.0,121720.0,0.34029616]
["bitfinex-derivatives","BTCF0:USTF0",1754880655186,1.97709598,121730.0,121720.0,0.16529616]
["bitfinex-derivatives","BTCF0:USTF0",1754880655394,1.97709598,121730.0,121720.0,0.37116419]
["bitfinex-derivatives","BTCF0:USTF0",1754880655982,1.92887598,121730.0,121720.0,0.37116419]
["bitfinex-derivatives","BTCF0:USTF0",1754880656189,1.92887598,121730.0,121720.0,0.5899634]
["bitfinex-derivatives","BTCF0:USTF0",1754880656383,1.92897598,121730.0,121720.0,0.4186534]
["bitfinex-derivatives","BTCF0:USTF0",1754880656594,1.92897598,121730.0,121720.0,0.8576334]
["bitfinex-derivatives","BTCF0:USTF0",1754880656794,1.92897598,121730.0,121720.0,0.69233724]
["bitfinex-derivatives","BTCF0:USTF0",1754880657488,1.15809598,121730.0,121720.0,0.61782724]
["bitfinex-derivatives","BTCF0:USTF0",1754880657696,1.92893598,121730.0,121720.0,0.69233724]
["bitfinex-derivatives","BTCF0:USTF0",1754880658088,1.92893598,121730.0,121720.0,0.61782724]
["bitfinex-derivatives","BTCF0:USTF0",1754880658996,1.92893598,121730.0,121720.0,0.68399868]
["bitfinex-derivatives","BTCF0:USTF0",1754880659496,1.92889598,121730.0,121720.0,0.75850868]
["bitfinex-derivatives","BTCF0:USTF0",1754880659690,1.92889598,121730.0,121720.0,0.76260868]
["bitfinex-derivatives","BTCF0:USTF0",1754880660890,1.27472,121730.0,121720.0,0.76260868]
["bitfinex-derivatives","BTCF0:USTF0",1754880661096,1.65047598,121730.0,121720.0,0.76260868]
["bitfinex-derivatives","BTCF0:USTF0",1754880661497,1.65047598,121730.0,121720.0,1.05246409]
["bitfinex-derivatives","BTCF0:USTF0",1754880662095,0.50392,121730.0,121720.0,1.05246409]
["bitfinex-derivatives","BTCF0:USTF0",1754880662301,1.27472,121730.0,121720.0,1.05246409]
["bitfinex-derivatives","BTCF0:USTF0",1754880662591,1.27468,121730.0,121720.0,1.05246409]
["bitfinex-derivatives","BTCF0:USTF0",1754880662794,0.42182473,121730.0,121720.0,1.05246409]
["bitfinex-derivatives","BTCF0:USTF0",1754880662988,0.77086,121730.0,121720.0,1.41326409]
["bitfinex-derivatives","BTCF0:USTF0",1754880663190,1.4956,121750.0,121740.0,0.48627]
["bitfinex-derivatives","BTCF0:USTF0",1754880663383,2.26632,121750.0,121740.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1754880663590,2.26632,121750.0,121740.0,0.37476288]
["bitfinex-derivatives","BTCF0:USTF0",1754880663591,2.64207598,121750.0,121740.0,0.37476288]
["bitfinex-derivatives","BTCF0:USTF0",1754880663890,2.64207598,121750.0,121740.0,0.45691527]
["bitfinex-derivatives","BTCF0:USTF0",1754880664088,1.87135598,121750.0,121740.0,0.20617527]
["bitfinex-derivatives","BTCF0:USTF0",1754880664290,1.87145598,121750.0,121740.0,0.20627527]
["bitfinex-derivatives","BTCF0:USTF0",1754880664487,2.64217598,121750.0,121740.0,0.49608929]
["bitfinex-derivatives","BTCF0:USTF0",1754880664894,1.87345598,121750.0,121740.0,0.49608929]
["bitfinex-derivatives","BTCF0:USTF0",1754880665100,2.71833598,121750.0,121740.0,0.49608929]
["bitfinex-derivatives","BTCF0:USTF0",1754880665294,1.94761598,121750.0,121740.0,0.54337929]
["bitfinex-derivatives","BTCF0:USTF0",1754880665500,2.71829598,121750.0,121740.0,0.54337929]
["bitfinex-derivatives","BTCF0:USTF0",1754880665799,1.94761598,121750.0,121740.0,0.54337929]
["bitfinex-derivatives","BTCF0:USTF0",1754880665987,2.71929598,121750.0,121740.0,0.54337929]
["bitfinex-derivatives","BTCF0:USTF0",1754880666192,2.71929598,121750.0,121740.0,0.98121929]
["bitfinex-derivatives","BTCF0:USTF0",1754880666393,2.34354,121750.0,121740.0,0.69140527]
["bitfinex-derivatives","BTCF0:USTF0",1754880667099,2.3435,121750.0,121740.0,0.69140527]
["bitfinex-derivatives","BTCF0:USTF0",1754880667494,2.71925598,121750.0,121740.0,0.98109789]
["bitfinex-derivatives","BTCF0:USTF0",1754880667794,2.71725598,121750.0,121740.0,0.98109789]
["bitfinex-derivatives","BTCF0:USTF0",1754880668099,1.57086,121750.0,121740.0,0.98109789]
["bitfinex-derivatives","BTCF0:USTF0",1754880668300,2.3405,121750.0,121740.0,0.98109789]
["bitfinex-derivatives","BTCF0:USTF0",1754880669198,1.56986,121750.0,121740.0,0.98109789]
["bitfinex-derivatives","BTCF0:USTF0",1754880669407,1.56986,121750.0,121740.0,0.69140527]
["bitfinex-derivatives","BTCF0:USTF0",1754880669602,1.56986,121750.0,121740.0,0.98108458]
["bitfinex-derivatives","BTCF0:USTF0",1754880669800,2.34042,121750.0,121740.0,0.98108458]
["bitfinex-derivatives","BTCF0:USTF0",1754880670604,2.71617598,121750.0,121740.0,0.98108458]
["bitfinex-derivatives","BTCF0:USTF0",1754880671901,1.94561598,121750.0,121740.0,0.98108458]
["bitfinex-derivatives","BTCF0:USTF0",1754880672205,2.71613598,121750.0,121740.0,0.54324458]
["bitfinex-derivatives","BTCF0:USTF0",1754880672704,2.71613598,121750.0,121740.0,0.98134458]
["bitfinex-derivatives","BTCF0:USTF0",1754880672906,2.71613598,121750.0,121740.0,0.98544458]
["bitfinex-derivatives","BTCF0:USTF0",1754880673301,2.71609598,121750.0,121740.0,1.24824458]
["bitfinex-derivatives","BTCF0:USTF0",1754880673699,2.71609598,121750.0,121740.0,0.95856527]
["bitfinex-derivatives","BTCF0:USTF0",1754880674607,1.56846,121750.0,121740.0,0.95856527]
["bitfinex-derivatives","BTCF0:USTF0",1754880674805,2.71465598,121750.0,121740.0,0.95856527]
["bitfinex-derivatives","BTCF0:USTF0",1754880675400,1.94421598,121750.0,121740.0,0.95856527]
["bitfinex-derivatives","BTCF0:USTF0",1754880675600,2.71465598,121750.0,121740.0,0.95856527]
["bitfinex-derivatives","BTCF0:USTF0",1754880675803,2.3389,121750.0,121740.0,1.24814004]
["bitfinex-derivatives","BTCF0:USTF0",1754880676008,1.4957,121750.0,121740.0,1.2482435]
["bitfinex-derivatives","BTCF0:USTF0",1754880676305,2.33886,121750.0,121740.0,1.2482435]
["bitfinex-derivatives","BTCF0:USTF0",1754880676704,2.2661,121750.0,121740.0,1.2482435]
["bitfinex-derivatives","BTCF0:USTF0",1754880676908,2.33886,121750.0,121740.0,1.2482435]
["bitfinex-derivatives","BTCF0:USTF0",1754880677207,2.33882,121750.0,121740.0,1.2482435]
["bitfinex-derivatives","BTCF0:USTF0",1754880677794,2.33882,121750.0,121740.0,0.95866873]
["bitfinex-derivatives","BTCF0:USTF0",1754880678106,1.97802,121750.0,121740.0,0.95866873]
["bitfinex-derivatives","BTCF0:USTF0",1754880679200,1.97802,121750.0,121740.0,0.62546873]
["bitfinex-derivatives","BTCF0:USTF0",1754880679407,1.58341598,121750.0,121740.0,0.62546873]
["bitfinex-derivatives","BTCF0:USTF0",1754880679704,2.35369598,121750.0,121740.0,0.62546873]
["bitfinex-derivatives","BTCF0:USTF0",1754880680608,2.71449598,121750.0,121740.0,0.69586873]
["bitfinex-derivatives","BTCF0:USTF0",1754880682400,2.33874,121750.0,121740.0,0.69586873]
["bitfinex-derivatives","BTCF0:USTF0",1754880684102,2.33862,121750.0,121740.0,0.69586873]
["bitfinex-derivatives","BTCF0:USTF0",1754880685214,2.33862,121750.0,121740.0,0.95866873]
["bitfinex-derivatives","BTCF0:USTF0",1754880686504,2.33862,121750.0,121740.0,1.19029435]
["bitfinex-derivatives","BTCF0:USTF0",1754880688206,1.47080961,121750.0,121740.0,1.19029435]
["bitfinex-derivatives","BTCF0:USTF0",1754880688511,1.47080961,121750.0,121740.0,0.95866873]
["bitfinex-derivatives","BTCF0:USTF0",1754880690911,0.74951961,121750.0,121740.0,0.69586873]
["bitfinex-derivatives","BTCF0:USTF0",1754880691109,0.74951961,121750.0,121740.0,0.45139873]
["bitfinex-derivatives","BTCF0:USTF0",1754880691307,0.74951961,121750.0,121740.0,0.29006873]
["bitfinex-derivatives","BTCF0:USTF0",1754880691506,1.51943961,121750.0,121740.0,0.29006873]
["bitfinex-derivatives","BTCF0:USTF0",1754880691913,1.51943961,121750.0,121740.0,0.46413873]
["bitfinex-derivatives","BTCF0:USTF0",1754880692107,1.51943961,121750.0,121740.0,0.29006873]
["bitfinex-derivatives","BTCF0:USTF0",1754880692407,1.51943961,121750.0,121740.0,0.46413873]
["bitfinex-derivatives","BTCF0:USTF0",1754880692610,1.51943961,121750.0,121740.0,0.29006873]
["bitfinex-derivatives","BTCF0:USTF0",1754880693004,1.51943961,121750.0,121740.0,0.21047873]
["bitfinex-derivatives","BTCF0:USTF0",1754880693005,0.74951961,121750.0,121740.0,0.21047873]
["bitfinex-derivatives","BTCF0:USTF0",1754880693211,0.48253,121750.0,121740.0,0.20637873]
["bitfinex-derivatives","BTCF0:USTF0",1754880693411,0.74951961,121750.0,121740.0,0.25960873]
["bitfinex-derivatives","BTCF0:USTF0",1754880693611,1.51939961,121750.0,121740.0,0.25960873]
["bitfinex-derivatives","BTCF0:USTF0",1754880694214,1.51939961,121750.0,121740.0,0.54946358]
["bitfinex-derivatives","BTCF0:USTF0",1754880695623,0.74951961,121750.0,121740.0,0.73224027]
["bitfinex-derivatives","BTCF0:USTF0",1754880695815,1.51939961,121750.0,121740.0,0.73224027]
["bitfinex-derivatives","BTCF0:USTF0",1754880696008,1.51939961,121750.0,121740.0,0.44238542]
["bitfinex-derivatives","BTCF0:USTF0",1754880696717,0.74951961,121750.0,121740.0,0.44238542]
["bitfinex-derivatives","BTCF0:USTF0",1754880696917,0.74951961,121750.0,121740.0,0.49063542]
["bitfinex-derivatives","BTCF0:USTF0",1754880697116,1.47044961,121750.0,121740.0,0.44238542]
["bitfinex-derivatives","BTCF0:USTF0",1754880697318,1.51564961,121750.0,121740.0,0.65546542]
["bitfinex-derivatives","BTCF0:USTF0",1754880697517,1.51564961,121750.0,121740.0,0.45659873]
["bitfinex-derivatives","BTCF0:USTF0",1754880697919,1.51560961,121750.0,121740.0,0.61934873]
["bitfinex-derivatives","BTCF0:USTF0",1754880698222,1.51560961,121750.0,121740.0,0.68852873]
["bitfinex-derivatives","BTCF0:USTF0",1754880698718,1.51560961,121750.0,121740.0,0.61934873]
["bitfinex-derivatives","BTCF0:USTF0",1754880700318,1.51556961,121750.0,121740.0,0.61934873]
["bitfinex-derivatives","BTCF0:USTF0",1754880700513,1.51556961,121750.0,121740.0,0.25872873]
["bitfinex-derivatives","BTCF0:USTF0",1754880701224,0.74584961,121750.0,121740.0,0.25872873]
["bitfinex-derivatives","BTCF0:USTF0",1754880701417,1.51556961,121750.0,121740.0,0.25872873]
["bitfinex-derivatives","BTCF0:USTF0",1754880701619,1.51552961,121750.0,121740.0,0.25872873]
["bitfinex-derivatives","BTCF0:USTF0",1754880702021,0.74584961,121750.0,121740.0,0.50054048]
["bitfinex-derivatives","BTCF0:USTF0",1754880702323,0.12006,121740.0,121730.0,0.39584552]
["bitfinex-derivatives","BTCF0:USTF0",1754880702627,0.74784961,121740.0,121730.0,0.52371733]
["bitfinex-derivatives","BTCF0:USTF0",1754880702826,1.51752961,121740.0,121730.0,0.60585622]
["bitfinex-derivatives","BTCF0:USTF0",1754880703026,1.51752961,121740.0,121730.0,0.78965405]
["bitfinex-derivatives","BTCF0:USTF0",1754880703327,0.74784961,121740.0,121730.0,0.78975943]
["bitfinex-derivatives","BTCF0:USTF0",1754880703518,1.51758961,121740.0,121730.0,0.78985943]
["bitfinex-derivatives","BTCF0:USTF0",1754880703827,1.51758961,121740.0,121730.0,0.44226391]
["bitfinex-derivatives","BTCF0:USTF0",1754880704527,1.51758961,121740.0,121730.0,0.49051391]
["bitfinex-derivatives","BTCF0:USTF0",1754880705121,1.51758961,121740.0,121730.0,0.25846608]
["bitfinex-derivatives","BTCF0:USTF0",1754880705324,0.74794961,121740.0,121730.0,0.25846608]
["bitfinex-derivatives","BTCF0:USTF0",1754880705526,1.51762961,121740.0,121730.0,0.25436608]
["bitfinex-derivatives","BTCF0:USTF0",1754880705725,0.74794961,121740.0,121730.0,0.25436608]
["bitfinex-derivatives","BTCF0:USTF0",1754880706026,1.51758961,121740.0,121730.0,0.25436608]
["bitfinex-derivatives","BTCF0:USTF0",1754880709031,1.51758961,121740.0,121730.0,0.41919608]
["bitfinex-derivatives","BTCF0:USTF0",1754880709531,1.51758961,121740.0,121730.0,0.45223608]
["bitfinex-derivatives","BTCF0:USTF0",1754880710332,1.51758961,121740.0,121730.0,0.68416608]
["bitfinex-derivatives","BTCF0:USTF0",1754880710333,0.74794961,121740.0,121730.0,0.68416608]
["bitfinex-derivatives","BTCF0:USTF0",1754880710628,0.48096,121740.0,121730.0,0.40439608]
["bitfinex-derivatives","BTCF0:USTF0",1754880710930,1.51746961,121740.0,121730.0,0.68826608]
["bitfinex-derivatives","BTCF0:USTF0",1754880711125,1.01493922,121740.0,121730.0,0.21021608]
["bitfinex-derivatives","BTCF0:USTF0",1754880711330,0.74794961,121740.0,121730.0,0.21021608]
["bitfinex-derivatives","BTCF0:USTF0",1754880711529,1.51746961,121740.0,121730.0,0.21021608]
["bitfinex-derivatives","BTCF0:USTF0",1754880711727,0.74794961,121740.0,121730.0,0.25846608]
["bitfinex-derivatives","BTCF0:USTF0",1754880711926,1.51742961,121740.0,121730.0,0.25846608]
["bitfinex-derivatives","BTCF0:USTF0",1754880712128,2.65214961,121740.0,121730.0,0.25846608]
["bitfinex-derivatives","BTCF0:USTF0",1754880712327,2.65214961,121740.0,121730.0,0.54843418]
["bitfinex-derivatives","BTCF0:USTF0",1754880712726,2.65214961,121740.0,121730.0,0.54943418]
["bitfinex-derivatives","BTCF0:USTF0",1754880712928,1.88266961,121740.0,121730.0,0.91005418]
["bitfinex-derivatives","BTCF0:USTF0",1754880713128,2.65214961,121740.0,121730.0,0.97923418]
["bitfinex-derivatives","BTCF0:USTF0",1754880713330,2.65214961,121740.0,121730.0,0.97823418]
["bitfinex-derivatives","BTCF0:USTF0",1754880714229,2.65214961,121740.0,121730.0,0.68826608]
["bitfinex-derivatives","BTCF0:USTF0",1754880714438,2.65214961,121740.0,121730.0,0.61908608]
["bitfinex-derivatives","BTCF0:USTF0",1754880714831,2.65214961,121740.0,121730.0,0.25846608]
["bitfinex-derivatives","BTCF0:USTF0",1754880716230,2.65214961,121740.0,121730.0,0.45425608]
["bitfinex-derivatives","BTCF0:USTF0",1754880716433,1.88266961,121740.0,121730.0,0.68826608]
["bitfinex-derivatives","BTCF0:USTF0",1754880716634,2.65206961,121740.0,121730.0,0.68826608]
["bitfinex-derivatives","BTCF0:USTF0",1754880717242,2.65206961,121740.0,121730.0,0.92027632]
["bitfinex-derivatives","BTCF0:USTF0",1754880717432,1.88266961,121740.0,121730.0,0.92027632]
["bitfinex-derivatives","BTCF0:USTF0",1754880717627,2.57720961,121740.0,121730.0,0.92027632]
["bitfinex-derivatives","BTCF0:USTF0",1754880717833,1.54082,121740.0,121730.0,0.92027632]
["bitfinex-derivatives","BTCF0:USTF0",1754880718541,1.61568,121740.0,121730.0,0.92027632]
["bitfinex-derivatives","BTCF0:USTF0",1754880718744,2.38504,121740.0,121730.0,0.92027632]
["bitfinex-derivatives","BTCF0:USTF0",1754880719040,2.76055267,121740.0,121730.0,0.92027632]
["bitfinex-derivatives","BTCF0:USTF0",1754880719244,2.76055267,121740.0,121730.0,0.68826608]
["bitfinex-derivatives","BTCF0:USTF0",1754880719639,1.99119267,121740.0,121730.0,0.68926608]
["bitfinex-derivatives","BTCF0:USTF0",1754880719840,2.76055267,121740.0,121730.0,0.68926608]
["bitfinex-derivatives","BTCF0:USTF0",1754880720038,2.76055267,121740.0,121730.0,0.68826608]
["bitfinex-derivatives","BTCF0:USTF0",1754880720240,2.76051267,121740.0,121730.0,0.68926608]
["bitfinex-derivatives","BTCF0:USTF0",1754880720440,1.99119267,121740.0,121730.0,0.68926608]
["bitfinex-derivatives","BTCF0:USTF0",1754880720640,2.76051267,121740.0,121730.0,0.68926608]
["bitfinex-derivatives","BTCF0:USTF0",1754880721245,2.76051267,121740.0,121730.0,0.91717632]
["bitfinex-derivatives","BTCF0:USTF0",1754880722045,1.99119267,121740.0,121730.0,0.91717632]
["bitfinex-derivatives","BTCF0:USTF0",1754880722247,2.76051267,121740.0,121730.0,0.91717632]
["bitfinex-derivatives","BTCF0:USTF0",1754880723343,1.99119267,121740.0,121730.0,0.25536608]
["bitfinex-derivatives","BTCF0:USTF0",1754880723544,1.99119267,121740.0,121730.0,0.43896009]
["bitfinex-derivatives","BTCF0:USTF0",1754880723742,2.36670534,121740.0,121730.0,0.35023009]
["bitfinex-derivatives","BTCF0:USTF0",1754880723941,2.36670534,121740.0,121720.0,0.06617144]
["bitfinex-derivatives","BTCF0:USTF0",1754880723942,1.91623267,121740.0,121720.0,0.11442144]
["bitfinex-derivatives","BTCF0:USTF0",1754880724147,1.50551267,121730.0,121720.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1754880724348,0.73631267,121730.0,121720.0,0.25415864]
["bitfinex-derivatives","BTCF0:USTF0",1754880724739,1.50551267,121730.0,121720.0,0.25415864]
["bitfinex-derivatives","BTCF0:USTF0",1754880724943,1.50551267,121730.0,121720.0,0.25426106]
["bitfinex-derivatives","BTCF0:USTF0",1754880725152,1.50561267,121730.0,121720.0,0.25436106]
["bitfinex-derivatives","BTCF0:USTF0",1754880725655,0.73641267,121730.0,121720.0,0.25436106]
["bitfinex-derivatives","BTCF0:USTF0",1754880725841,1.50561267,121730.0,121720.0,0.25846106]
["bitfinex-derivatives","BTCF0:USTF0",1754880726139,1.50561267,121730.0,121720.0,0.32296342]
["bitfinex-derivatives","BTCF0:USTF0",1754880726344,0.73641267,121730.0,121720.0,0.32296342]
["bitfinex-derivatives","BTCF0:USTF0",1754880726539,1.50561267,121730.0,121720.0,0.32296342]
["bitfinex-derivatives","BTCF0:USTF0",1754880730547,1.50549267,121730.0,121720.0,0.32296342]
["bitfinex-derivatives","BTCF0:USTF0",1754880731350,1.12998,121730.0,121720.0,0.32296342]
["bitfinex-derivatives","BTCF0:USTF0",1754880731549,1.50549267,121730.0,121720.0,0.32296342]
["bitfinex-derivatives","BTCF0:USTF0",1754880734257,1.50541267,121730.0,121720.0,0.32296342]
["bitfinex-derivatives","BTCF0:USTF0",1754880737960,1.1299,121730.0,121720.0,0.75015342]
["bitfinex-derivatives","BTCF0:USTF0",1754880738564,0.3609,121730.0,121720.0,0.75015342]
["bitfinex-derivatives","BTCF0:USTF0",1754880738756,1.12982,121730.0,121720.0,0.75015342]
["bitfinex-derivatives","BTCF0:USTF0",1754880740060,0.3609,121730.0,121720.0,0.75015342]
["bitfinex-derivatives","BTCF0:USTF0",1754880740255,1.39693099,121730.0,121720.0,0.75015342]
["bitfinex-derivatives","BTCF0:USTF0",1754880740456,1.12982,121730.0,121720.0,1.04012152]
["bitfinex-derivatives","BTCF0:USTF0",1754880740663,1.39693099,121730.0,121720.0,1.04012152]
["bitfinex-derivatives","BTCF0:USTF0",1754880744560,1.39693099,121730.0,121720.0,0.75015342]
["bitfinex-derivatives","BTCF0:USTF0",1754880746264,1.39693099,121730.0,121720.0,0.51112342]
["bitfinex-derivatives","BTCF0:USTF0",1754880746664,1.39693099,121730.0,121720.0,0.32296342]
["bitfinex-derivatives","BTCF0:USTF0",1754880747166,1.39693099,121730.0,121720.0,0.31886342]
["bitfinex-derivatives","BTCF0:USTF0",1754880747368,1.39673099,121730.0,121720.0,0.31886342]
["bitfinex-derivatives","BTCF0:USTF0",1754880748270,1.39673099,121730.0,121720.0,0.39778342]
["bitfinex-derivatives","BTCF0:USTF0",1754880748468,1.39673099,121730.0,121720.0,1.03602152]
["bitfinex-derivatives","BTCF0:USTF0",1754880749860,1.1295,121730.0,121720.0,1.03602152]
["bitfinex-derivatives","BTCF0:USTF0",1754880750472,1.1295,121730.0,121720.0,0.74605342]
["bitfinex-derivatives","BTCF0:USTF0",1754880750769,1.39661099,121730.0,121720.0,0.74605342]
["bitfinex-derivatives","BTCF0:USTF0",1754880751071,1.1295,121730.0,121720.0,0.74605342]
["bitfinex-derivatives","BTCF0:USTF0",1754880751863,0.3609,121730.0,121720.0,1.01316441]
["bitfinex-derivatives","BTCF0:USTF0",1754880752064,0.35807617,121740.0,121720.0,0.72578441]
["bitfinex-derivatives","BTCF0:USTF0",1754880752269,0.35807617,121740.0,121730.0,0.47319]
["bitfinex-derivatives","BTCF0:USTF0",1754880752773,1.12659617,121740.0,121730.0,0.59705174]
["bitfinex-derivatives","BTCF0:USTF0",1754880752969,1.12659617,121740.0,121730.0,0.67919738]
["bitfinex-derivatives","BTCF0:USTF0",1754880753165,1.12669617,121740.0,121730.0,0.67929738]
["bitfinex-derivatives","BTCF0:USTF0",1754880755371,0.76862,121740.0,121730.0,0.67929738]
["bitfinex-derivatives","BTCF0:USTF0",1754880755575,1.49568,121750.0,121740.0,0.47319]
["bitfinex-derivatives","BTCF0:USTF0",1754880755760,2.26412,121750.0,121740.0,0.47319]
["bitfinex-derivatives","BTCF0:USTF0",1754880755964,1.49568,121750.0,121740.0,0.59610049]
["bitfinex-derivatives","BTCF0:USTF0",1754880756164,2.26408,121750.0,121740.0,0.67824613]
["bitfinex-derivatives","BTCF0:USTF0",1754880757669,1.49568,121750.0,121740.0,0.67824613]
["bitfinex-derivatives","BTCF0:USTF0",1754880757869,2.26418,121750.0,121740.0,0.67834613]
["bitfinex-derivatives","BTCF0:USTF0",1754880758073,2.26518,121750.0,121740.0,0.67834613]
["bitfinex-derivatives","BTCF0:USTF0",1754880759976,1.90438,121750.0,121740.0,0.67834613]
["bitfinex-derivatives","BTCF0:USTF0",1754880760768,1.13598,121750.0,121740.0,0.94545712]
["bitfinex-derivatives","BTCF0:USTF0",1754880760974,1.90422,121750.0,121740.0,0.94545712]
["bitfinex-derivatives","BTCF0:USTF0",1754880762477,1.90422,121750.0,121740.0,0.67834613]
["bitfinex-derivatives","BTCF0:USTF0",1754880763376,1.90422,121750.0,121740.0,0.94545712]
["bitfinex-derivatives","BTCF0:USTF0",1754880763779,1.90422,121750.0,121740.0,0.67834613]
["bitfinex-derivatives","BTCF0:USTF0",1754880763970,1.90422,121750.0,121740.0,1.30625712]
["bitfinex-derivatives","BTCF0:USTF0",1754880764581,1.9041,121750.0,121740.0,1.59622522]
["bitfinex-derivatives","BTCF0:USTF0",1754880764780,1.9041,121750.0,121740.0,1.85902522]
["bitfinex-derivatives","BTCF0:USTF0",1754880764981,1.9041,121750.0,121740.0,1.95260158]
["bitfinex-derivatives","BTCF0:USTF0",1754880765885,1.9041,121750.0,121740.0,1.68549059]
["bitfinex-derivatives","BTCF0:USTF0",1754880766378,1.9041,121750.0,121740.0,1.95260158]
["bitfinex-derivatives","BTCF0:USTF0",1754880766578,1.9041,121750.0,121740.0,1.66263348]
["bitfinex-derivatives","BTCF0:USTF0",1754880768181,1.13598,121750.0,121740.0,1.30183348]
["bitfinex-derivatives","BTCF0:USTF0",1754880768380,1.9039,121750.0,121740.0,1.66263348]
["bitfinex-derivatives","BTCF0:USTF0",1754880769578,1.9039,121750.0,121740.0,1.39552249]
["bitfinex-derivatives","BTCF0:USTF0",1754880769982,1.9039,121750.0,121740.0,1.66263348]
["bitfinex-derivatives","BTCF0:USTF0",1754880770173,1.90386,121750.0,121740.0,1.66263348]
["bitfinex-derivatives","BTCF0:USTF0",1754880770975,1.90386,121750.0,121740.0,1.67545812]
["bitfinex-derivatives","BTCF0:USTF0",1754880771680,0.0011,121750.0,121740.0,1.41265812]
["bitfinex-derivatives","BTCF0:USTF0",1754880771883,0.7689,121750.0,121740.0,1.66418277]
["bitfinex-derivatives","BTCF0:USTF0",1754880772078,0.0011,121750.0,121740.0,1.66418277]
["bitfinex-derivatives","BTCF0:USTF0",1754880772280,0.7689,121750.0,121740.0,1.66418277]
["bitfinex-derivatives","BTCF0:USTF0",1754880772473,0.56233707,121750.0,121740.0,1.66418277]
["bitfinex-derivatives","BTCF0:USTF0",1754880772679,0.4397947,121750.0,121740.0,1.66608277]
["bitfinex-derivatives","BTCF0:USTF0",1754880772985,0.11268996,121750.0,121740.0,1.95520169]
["bitfinex-derivatives","BTCF0:USTF0",1754880773184,0.4608,121770.0,121740.0,1.93297169]
["bitfinex-derivatives","BTCF0:USTF0",1754880773392,0.76776,121760.0,121750.0,0.83966079]
["bitfinex-derivatives","BTCF0:USTF0",1754880773884,0.76776,121760.0,121750.0,1.21751124]
["bitfinex-derivatives","BTCF0:USTF0",1754880774082,0.76786,121760.0,121750.0,1.29974339]
["bitfinex-derivatives","BTCF0:USTF0",1754880775087,1.39997099,121760.0,121750.0,1.29974339]
["bitfinex-derivatives","BTCF0:USTF0",1754880775486,1.33084099,121760.0,121750.0,1.30074339]
["bitfinex-derivatives","BTCF0:USTF0",1754880775682,1.06373,121760.0,121750.0,1.30074339]
["bitfinex-derivatives","BTCF0:USTF0",1754880776381,1.13286,121760.0,121750.0,1.30074339]
["bitfinex-derivatives","BTCF0:USTF0",1754880776582,1.39997099,121760.0,121750.0,1.30074339]
["bitfinex-derivatives","BTCF0:USTF0",1754880776978,1.39997099,121760.0,121750.0,1.32047347]
["bitfinex-derivatives","BTCF0:USTF0",1754880778288,1.39997099,121760.0,121750.0,1.32457347]
["bitfinex-derivatives","BTCF0:USTF0",1754880778678,1.39997099,121760.0,121750.0,1.16030947]
["bitfinex-derivatives","BTCF0:USTF0",1754880779083,1.13286,121760.0,121750.0,1.16030947]
["bitfinex-derivatives","BTCF0:USTF0",1754880779890,0.0001,121760.0,121750.0,1.85448446]
["bitfinex-derivatives","BTCF0:USTF0",1754880780083,0.0001,121760.0,121750.0,1.68727268]
["bitfinex-derivatives","BTCF0:USTF0",1754880780283,0.76754,121760.0,121750.0,1.68727268]
["bitfinex-derivatives","BTCF0:USTF0",1754880780484,0.81357,121760.0,121750.0,1.68727268]
["bitfinex-derivatives","BTCF0:USTF0",1754880781591,0.0001,121760.0,121750.0,1.95028367]
["bitfinex-derivatives","BTCF0:USTF0",1754880781790,0.0001,121760.0,121750.0,1.95438367]
["bitfinex-derivatives","BTCF0:USTF0",1754880781986,0.0001,121760.0,121750.0,2.72188111]
["bitfinex-derivatives","BTCF0:USTF0",1754880782187,0.0001,121760.0,121750.0,2.72184138]
["bitfinex-derivatives","BTCF0:USTF0",1754880782388,0.0001,121760.0,121750.0,2.72185963]
["bitfinex-derivatives","BTCF0:USTF0",1754880782583,0.0001,121760.0,121750.0,2.72178367]
["bitfinex-derivatives","BTCF0:USTF0",1754880782782,0.0001,121760.0,121750.0,3.01090259]
["bitfinex-derivatives","BTCF0:USTF0",1754880783389,0.0001,121760.0,121750.0,2.7437916]
["bitfinex-derivatives","BTCF0:USTF0",1754880783885,0.0001,121760.0,121750.0,1.9763916]
["bitfinex-derivatives","BTCF0:USTF0",1754880784092,0.50261099,121760.0,121750.0,1.9763916]
["bitfinex-derivatives","BTCF0:USTF0",1754880784287,0.47417,121760.0,121750.0,1.97236682]
["bitfinex-derivatives","BTCF0:USTF0",1754880784998,0.47417,121760.0,121750.0,1.4204479]
["bitfinex-derivatives","BTCF0:USTF0",1754880786094,0.40504,121760.0,121750.0,1.4204479]
["bitfinex-derivatives","BTCF0:USTF0",1754880786297,0.38976339,121760.0,121750.0,1.4203479]
["bitfinex-derivatives","BTCF0:USTF0",1754880786495,0.26167547,121760.0,121750.0,1.4203479]
["bitfinex-derivatives","BTCF0:USTF0",1754880786696,0.27123208,121760.0,121750.0,1.4203479]
["bitfinex-derivatives","BTCF0:USTF0",1754880786900,0.29397416,121760.0,121750.0,1.70946682]
["bitfinex-derivatives","BTCF0:USTF0",1754880787101,0.40037416,121760.0,121750.0,1.70946682]
["bitfinex-derivatives","BTCF0:USTF0",1754880787596,0.40037416,121760.0,121750.0,1.54520282]
["bitfinex-derivatives","BTCF0:USTF0",1754880787794,1.16753416,121760.0,121750.0,1.54530282]
["bitfinex-derivatives","BTCF0:USTF0",1754880788596,1.00692416,121760.0,121750.0,1.54530282]
["bitfinex-derivatives","BTCF0:USTF0",1754880788796,1.05434416,121760.0,121750.0,1.54530282]
["bitfinex-derivatives","BTCF0:USTF0",1754880789003,1.05434416,121760.0,121750.0,1.2561839]
["bitfinex-derivatives","BTCF0:USTF0",1754880789201,0.89776416,121760.0,121750.0,1.2561839]
["bitfinex-derivatives","BTCF0:USTF0",1754880789402,0.92861416,121760.0,121750.0,1.2561839]
["bitfinex-derivatives","BTCF0:USTF0",1754880790199,0.92342416,121760.0,121750.0,1.2561839]
["bitfinex-derivatives","BTCF0:USTF0",1754880790706,0.13045416,121760.0,121750.0,1.2561839]
["bitfinex-derivatives","BTCF0:USTF0",1754880791301,0.17378416,121760.0,121750.0,1.2561839]
["bitfinex-derivatives","BTCF0:USTF0",1754880792500,0.0001,121770.0,121760.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1754880792704,0.04333,121770.0,121760.0,0.83364351]
["bitfinex-derivatives","BTCF0:USTF0",1754880792905,0.81029,121770.0,121760.0,1.05180349]
["bitfinex-derivatives","BTCF0:USTF0",1754880793100,0.04333,121770.0,121760.0,1.13393564]
["bitfinex-derivatives","BTCF0:USTF0",1754880793407,0.04333,121770.0,121760.0,1.23393564]
["bitfinex-derivatives","BTCF0:USTF0",1754880793596,1.07750099,121780.0,121760.0,0.95012564]
["bitfinex-derivatives","BTCF0:USTF0",1754880793801,0.47492,121770.0,121760.0,1.18416564]
["bitfinex-derivatives","BTCF0:USTF0",1754880793997,1.50899099,121770.0,121760.0,1.18416564]
["bitfinex-derivatives","BTCF0:USTF0",1754880794202,1.50899099,121770.0,121760.0,1.08416564]
["bitfinex-derivatives","BTCF0:USTF0",1754880794703,1.50895099,121770.0,121760.0,1.08416564]
["bitfinex-derivatives","BTCF0:USTF0",1754880796206,1.50891099,121770.0,121760.0,1.08416564]
["bitfinex-derivatives","BTCF0:USTF0",1754880797100,0.74203099,121770.0,121760.0,0.66125564]
["bitfinex-derivatives","BTCF0:USTF0",1754880797310,1.50887099,121770.0,121760.0,0.66125564]
["bitfinex-derivatives","BTCF0:USTF0",1754880797507,1.50887099,121770.0,121760.0,0.92405564]
["bitfinex-derivatives","BTCF0:USTF0",1754880797703,0.74203099,121770.0,121760.0,0.92815564]
["bitfinex-derivatives","BTCF0:USTF0",1754880797908,1.10283099,121770.0,121760.0,0.47274267]
["bitfinex-derivatives","BTCF0:USTF0",1754880798102,1.36994198,121770.0,121760.0,0.15994267]
["bitfinex-derivatives","BTCF0:USTF0",1754880798309,1.86963099,121770.0,121760.0,0.15994267]
["bitfinex-derivatives","BTCF0:USTF0",1754880798508,1.10283099,121770.0,121760.0,0.15994267]
["bitfinex-derivatives","BTCF0:USTF0",1754880798808,1.86959099,121770.0,121760.0,0.15994267]
["bitfinex-derivatives","BTCF0:USTF0",1754880799206,1.86959099,121770.0,121760.0,0.16004637]
["bitfinex-derivatives","BTCF0:USTF0",1754880799514,1.86969099,121770.0,121760.0,0.16014637]
["bitfinex-derivatives","BTCF0:USTF0",1754880800308,1.10293099,121770.0,121760.0,0.16014637]
["bitfinex-derivatives","BTCF0:USTF0",1754880800504,1.60254,121770.0,121760.0,0.34901637]
["bitfinex-derivatives","BTCF0:USTF0",1754880800804,1.10293099,121770.0,121760.0,0.63282637]
["bitfinex-derivatives","BTCF0:USTF0",1754880801010,1.86965099,121770.0,121760.0,0.86419224]
["bitfinex-derivatives","BTCF0:USTF0",1754880801205,1.87065099,121770.0,121760.0,0.86419224]
["bitfinex-derivatives","BTCF0:USTF0",1754880801403,1.50985099,121770.0,121760.0,1.22499224]
["bitfinex-derivatives","BTCF0:USTF0",1754880801706,1.50985099,121770.0,121760.0,1.31241603]
["bitfinex-derivatives","BTCF0:USTF0",1754880801908,1.50885099,121770.0,121760.0,1.31241603]
["bitfinex-derivatives","BTCF0:USTF0",1754880802099,0.0001,121770.0,121760.0,1.31241603]
["bitfinex-derivatives","BTCF0:USTF0",1754880802305,0.99913,121770.0,121760.0,1.31241603]
["bitfinex-derivatives","BTCF0:USTF0",1754880802504,1.50881099,121770.0,121760.0,0.88838603]
["bitfinex-derivatives","BTCF0:USTF0",1754880802712,1.50881099,121770.0,121760.0,0.75231224]
["bitfinex-derivatives","BTCF0:USTF0",1754880803012,1.50881099,121770.0,121760.0,0.73054637]
["bitfinex-derivatives","BTCF0:USTF0",1754880803306,0.74213099,121770.0,121760.0,0.52094637]
["bitfinex-derivatives","BTCF0:USTF0",1754880803814,1.50877099,121770.0,121760.0,0.68189637]
["bitfinex-derivatives","BTCF0:USTF0",1754880804113,1.50877099,121770.0,121760.0,0.52094637]
["bitfinex-derivatives","BTCF0:USTF0",1754880804316,0.74213099,121770.0,121760.0,0.52094637]
["bitfinex-derivatives","BTCF0:USTF0",1754880804508,1.50873099,121770.0,121760.0,0.52094637]
["bitfinex-derivatives","BTCF0:USTF0",1754880805114,1.50873099,121770.0,121760.0,0.75231224]
["bitfinex-derivatives","BTCF0:USTF0",1754880806212,1.24162,121770.0,121760.0,0.75231224]
["bitfinex-derivatives","BTCF0:USTF0",1754880806417,1.50873099,121770.0,121760.0,0.75231224]
["bitfinex-derivatives","BTCF0:USTF0",1754880806912,1.50873099,121770.0,121760.0,0.52094637]
["bitfinex-derivatives","BTCF0:USTF0",1754880807118,1.86953099,121770.0,121760.0,0.16014637]
["bitfinex-derivatives","BTCF0:USTF0",1754880809927,2.13664198,121770.0,121760.0,0.16014637]
["bitfinex-derivatives","BTCF0:USTF0",1754880810129,2.13652198,121770.0,121760.0,0.16014637]
["bitfinex-derivatives","BTCF0:USTF0",1754880810835,2.13652198,121770.0,121760.0,0.39237985]
["bitfinex-derivatives","BTCF0:USTF0",1754880811633,2.13752198,121770.0,121760.0,0.39237985]
["bitfinex-derivatives","BTCF0:USTF0",1754880812730,1.37104198,121770.0,121760.0,0.39237985]
["bitfinex-derivatives","BTCF0:USTF0",1754880813033,1.87037099,121770.0,121760.0,0.39237985]
["bitfinex-derivatives","BTCF0:USTF0",1754880814336,2.30172998,121770.0,121760.0,0.39237985]
["bitfinex-derivatives","BTCF0:USTF0",1754880814528,1.53528998,121770.0,121760.0,0.39237985]
["bitfinex-derivatives","BTCF0:USTF0",1754880814835,2.30164998,121770.0,121760.0,0.39237985]
["bitfinex-derivatives","BTCF0:USTF0",1754880815025,2.30164998,121770.0,121760.0,0.23243718]
["bitfinex-derivatives","BTCF0:USTF0",1754880815227,0.38523,121760.0,121750.0,0.01873008]
["bitfinex-derivatives","BTCF0:USTF0",1754880815432,2.04661198,121760.0,121750.0,0.29032998]
["bitfinex-derivatives","BTCF0:USTF0",1754880815626,2.04661198,121760.0,121750.0,0.50023683]
["bitfinex-derivatives","BTCF0:USTF0",1754880816036,2.04661198,121760.0,121750.0,0.5166433]
["bitfinex-derivatives","BTCF0:USTF0",1754880816232,1.28035198,121760.0,121750.0,0.51683204]
["bitfinex-derivatives","BTCF0:USTF0",1754880816531,2.04667198,121760.0,121750.0,0.56631204]
["bitfinex-derivatives","BTCF0:USTF0",1754880816834,1.75942099,121760.0,121750.0,0.99337204]
["bitfinex-derivatives","BTCF0:USTF0",1754880817037,0.99310099,121760.0,121750.0,0.99337204]
["bitfinex-derivatives","BTCF0:USTF0",1754880817236,0.63230099,121760.0,121750.0,0.70304206]
["bitfinex-derivatives","BTCF0:USTF0",1754880817431,1.04144,121760.0,121750.0,0.70304206]
["bitfinex-derivatives","BTCF0:USTF0",1754880817631,1.30855099,121760.0,121750.0,0.70304206]
["bitfinex-derivatives","BTCF0:USTF0",1754880818037,1.33133099,121760.0,121750.0,0.70304206]
["bitfinex-derivatives","BTCF0:USTF0",1754880818438,1.33133099,121760.0,121750.0,0.70404206]
["bitfinex-derivatives","BTCF0:USTF0",1754880818633,0.26721099,121760.0,121750.0,1.15295789]
["bitfinex-derivatives","BTCF0:USTF0",1754880818832,1.03349099,121760.0,121750.0,1.15295789]
["bitfinex-derivatives","BTCF0:USTF0",1754880819037,1.19539099,121760.0,121750.0,0.79215789]
["bitfinex-derivatives","BTCF0:USTF0",1754880819241,0.76738,121760.0,121750.0,1.15295789]
["bitfinex-derivatives","BTCF0:USTF0",1754880819437,0.76638,121760.0,121750.0,1.15295789]
["bitfinex-derivatives","BTCF0:USTF0",1754880819638,0.74885878,121760.0,121750.0,1.15385789]
["bitfinex-derivatives","BTCF0:USTF0",1754880820232,1.03335099,121760.0,121750.0,0.86109789]
["bitfinex-derivatives","BTCF0:USTF0",1754880820741,1.03335099,121760.0,121750.0,1.15385789]
["bitfinex-derivatives","BTCF0:USTF0",1754880820937,0.94414097,121760.0,121750.0,1.15395789]
["bitfinex-derivatives","BTCF0:USTF0",1754880821529,0.7663,121760.0,121750.0,1.15395789]
["bitfinex-derivatives","BTCF0:USTF0",1754880821937,0.0001,121760.0,121750.0,1.15395789]
["bitfinex-derivatives","BTCF0:USTF0",1754880822137,0.7663,121760.0,121750.0,1.15805789]
["bitfinex-derivatives","BTCF0:USTF0",1754880822442,0.0001,121760.0,121750.0,1.32232189]
["bitfinex-derivatives","BTCF0:USTF0",1754880823050,0.76626,121760.0,121750.0,1.32232189]
["bitfinex-derivatives","BTCF0:USTF0",1754880823844,0.76626,121760.0,121750.0,1.15805789]
["bitfinex-derivatives","BTCF0:USTF0",1754880824037,1.39629099,121760.0,121750.0,1.15805789]
["bitfinex-derivatives","BTCF0:USTF0",1754880824239,0.26721099,121760.0,121750.0,1.15805789]
["bitfinex-derivatives","BTCF0:USTF0",1754880824636,1.03333099,121760.0,121750.0,1.15805789]
["bitfinex-derivatives","BTCF0:USTF0",1754880824939,0.76618,121760.0,121750.0,1.15805789]
["bitfinex-derivatives","BTCF0:USTF0",1754880825638,0.81593,121770.0,121760.0,0.47995]
["bitfinex-derivatives","BTCF0:USTF0",1754880825833,0.81593,121770.0,121760.0,0.84075]
["bitfinex-derivatives","BTCF0:USTF0",1754880826036,0.81593,121770.0,121760.0,1.05113645]
["bitfinex-derivatives","BTCF0:USTF0",1754880826436,0.81593,121770.0,121760.0,1.1332686]
["bitfinex-derivatives","BTCF0:USTF0",1754880826644,0.84908,121770.0,121760.0,1.1333686]
["bitfinex-derivatives","BTCF0:USTF0",1754880826941,1.34708099,121770.0,121760.0,1.1333686]
["bitfinex-derivatives","BTCF0:USTF0",1754880827841,1.11615099,121770.0,121760.0,1.1333686]
["bitfinex-derivatives","BTCF0:USTF0",1754880828144,0.84904,121770.0,121760.0,1.1333686]
["bitfinex-derivatives","BTCF0:USTF0",1754880828940,0.24196,121770.0,121760.0,1.1333686]
["bitfinex-derivatives","BTCF0:USTF0",1754880829141,1.23881,121770.0,121760.0,1.1333686]
["bitfinex-derivatives","BTCF0:USTF0",1754880829643,1.50592099,121770.0,121760.0,1.1333686]
["bitfinex-derivatives","BTCF0:USTF0",1754880830037,1.50592099,121770.0,121760.0,1.3961686]
["bitfinex-derivatives","BTCF0:USTF0",1754880831040,0.73996099,121770.0,121760.0,1.3961686]
["bitfinex-derivatives","BTCF0:USTF0",1754880831240,1.50588099,121770.0,121760.0,1.3961686]
["bitfinex-derivatives","BTCF0:USTF0",1754880831441,1.50588099,121770.0,121760.0,1.3466886]
["bitfinex-derivatives","BTCF0:USTF0",1754880832847,1.50584099,121770.0,121760.0,1.3466886]
["bitfinex-derivatives","BTCF0:USTF0",1754880833645,0.73996099,121770.0,121760.0,1.3466886]
["bitfinex-derivatives","BTCF0:USTF0",1754880833844,1.50580099,121770.0,121760.0,1.3466886]
["bitfinex-derivatives","BTCF0:USTF0",1754880835145,1.23869,121770.0,121760.0,1.3466886]
["bitfinex-derivatives","BTCF0:USTF0",1754880835352,0.73996099,121770.0,121760.0,1.3466886]
["bitfinex-derivatives","BTCF0:USTF0",1754880835543,1.50580099,121770.0,121760.0,1.3466886]
["bitfinex-derivatives","BTCF0:USTF0",1754880836753,1.50580099,121770.0,121760.0,1.3507886]
["bitfinex-derivatives","BTCF0:USTF0",1754880840056,1.23869,121770.0,121760.0,1.3906286]
["bitfinex-derivatives","BTCF0:USTF0",1754880840255,1.43581099,121770.0,121760.0,1.3507886]
["bitfinex-derivatives","BTCF0:USTF0",1754880840456,1.50580099,121770.0,121760.0,1.3906286]
["bitfinex-derivatives","BTCF0:USTF0",1754880840948,1.50580099,121770.0,121760.0,1.3507886]
["bitfinex-derivatives","BTCF0:USTF0",1754880841153,1.50560099,121770.0,121760.0,1.08995751]
["bitfinex-derivatives","BTCF0:USTF0",1754880841353,1.50560099,121770.0,121760.0,1.26327751]
["bitfinex-derivatives","BTCF0:USTF0",1754880843058,1.50560099,121770.0,121760.0,1.05308751]
["bitfinex-derivatives","BTCF0:USTF0",1754880843857,1.50556099,121770.0,121760.0,1.12304751]
["bitfinex-derivatives","BTCF0:USTF0",1754880844056,1.50552099,121770.0,121760.0,1.12304751]
["bitfinex-derivatives","BTCF0:USTF0",1754880844257,1.50552099,121770.0,121760.0,1.16288751]
["bitfinex-derivatives","BTCF0:USTF0",1754880844460,1.50552099,121770.0,121760.0,1.12304751]
["bitfinex-derivatives","BTCF0:USTF0",1754880845156,0.73996099,121770.0,121760.0,1.12304751]
["bitfinex-derivatives","BTCF0:USTF0",1754880845456,1.50552099,121770.0,121760.0,1.12304751]
["bitfinex-derivatives","BTCF0:USTF0",1754880846061,1.23841,121770.0,121760.0,1.12304751]
["bitfinex-derivatives","BTCF0:USTF0",1754880846251,1.50552099,121770.0,121760.0,1.12304751]
["bitfinex-derivatives","BTCF0:USTF0",1754880847460,0.73996099,121770.0,121760.0,1.12279789]
["bitfinex-derivatives","BTCF0:USTF0",1754880847761,1.50544099,121770.0,121760.0,0.85999789]
["bitfinex-derivatives","BTCF0:USTF0",1754880848660,1.50544099,121770.0,121760.0,1.03161789]
["bitfinex-derivatives","BTCF0:USTF0",1754880849159,1.50544099,121770.0,121760.0,0.85999789]
["bitfinex-derivatives","BTCF0:USTF0",1754880849363,1.50544099,121770.0,121760.0,0.67081789]
["bitfinex-derivatives","BTCF0:USTF0",1754880849558,1.50544099,121770.0,121760.0,0.38082751]
["bitfinex-derivatives","BTCF0:USTF0",1754880849862,1.86624099,121770.0,121760.0,0.20920751]
["bitfinex-derivatives","BTCF0:USTF0",1754880851866,1.10076099,121770.0,121760.0,0.20920751]
["bitfinex-derivatives","BTCF0:USTF0",1754880852166,1.86612099,121770.0,121760.0,0.20920751]
["bitfinex-derivatives","BTCF0:USTF0",1754880853561,1.86612099,121770.0,121760.0,0.38082751]
["bitfinex-derivatives","BTCF0:USTF0",1754880855762,1.86612099,121770.0,121760.0,0.63666751]
["bitfinex-derivatives","BTCF0:USTF0",1754880856566,1.10076099,121770.0,121760.0,0.39217751]
["bitfinex-derivatives","BTCF0:USTF0",1754880856765,1.10076099,121770.0,121760.0,0.67650751]
["bitfinex-derivatives","BTCF0:USTF0",1754880856972,1.87300099,121770.0,121760.0,0.67650751]
["bitfinex-derivatives","BTCF0:USTF0",1754880857468,1.24509,121770.0,121760.0,0.67650751]
["bitfinex-derivatives","BTCF0:USTF0",1754880857683,1.24509,121770.0,121760.0,0.96650609]
["bitfinex-derivatives","BTCF0:USTF0",1754880858266,0.47989,121770.0,121760.0,0.96650609]
["bitfinex-derivatives","BTCF0:USTF0",1754880858569,1.24505,121770.0,121760.0,1.32730609]
["bitfinex-derivatives","BTCF0:USTF0",1754880859072,0.47989,121770.0,121760.0,1.32730609]
["bitfinex-derivatives","BTCF0:USTF0",1754880859271,1.24501,121770.0,121760.0,1.32730609]
["bitfinex-derivatives","BTCF0:USTF0",1754880859677,1.24501,121770.0,121760.0,1.30010751]
["bitfinex-derivatives","BTCF0:USTF0",1754880860676,1.51208099,121770.0,121760.0,1.30010751]
["bitfinex-derivatives","BTCF0:USTF0",1754880862774,1.51200099,121770.0,121760.0,1.30010751]
["bitfinex-derivatives","BTCF0:USTF0",1754880864168,1.51200099,121770.0,121760.0,1.26026751]
["bitfinex-derivatives","BTCF0:USTF0",1754880865075,1.51200099,121770.0,121760.0,0.89946751]
["bitfinex-derivatives","BTCF0:USTF0",1754880867676,1.10780099,121770.0,121760.0,0.47200751]
["bitfinex-derivatives","BTCF0:USTF0",1754880867979,1.87264099,121770.0,121760.0,0.47200751]
["bitfinex-derivatives","BTCF0:USTF0",1754880868180,1.87264099,121770.0,121760.0,0.76188741]
["bitfinex-derivatives","BTCF0:USTF0",1754880868685,0.84069,121770.0,121760.0,0.76188741]
["bitfinex-derivatives","BTCF0:USTF0",1754880868976,1.87260099,121770.0,121760.0,0.76188741]
["bitfinex-derivatives","BTCF0:USTF0",1754880869281,1.60549,121770.0,121760.0,0.76188741]
["bitfinex-derivatives","BTCF0:USTF0",1754880869483,1.10780099,121770.0,121760.0,0.76188741]
["bitfinex-derivatives","BTCF0:USTF0",1754880869775,1.87260099,121770.0,121760.0,0.76188741]
["bitfinex-derivatives","BTCF0:USTF0",1754880870776,1.87256099,121770.0,121760.0,0.76188741]
["bitfinex-derivatives","BTCF0:USTF0",1754880871472,1.87256099,121770.0,121760.0,0.49908741]
["bitfinex-derivatives","BTCF0:USTF0",1754880872284,1.87256099,121770.0,121760.0,0.20920751]
["bitfinex-derivatives","BTCF0:USTF0",1754880872784,1.10780099,121770.0,121760.0,0.20920751]
["bitfinex-derivatives","BTCF0:USTF0",1754880872977,1.87260099,121770.0,121760.0,0.20920751]
["bitfinex-derivatives","BTCF0:USTF0",1754880874383,1.87360099,121770.0,121760.0,0.20920751]
["bitfinex-derivatives","BTCF0:USTF0",1754880876686,1.10880099,121770.0,121760.0,0.20920751]
["bitfinex-derivatives","BTCF0:USTF0",1754880876885,1.87344099,121770.0,121760.0,0.39175751]
["bitfinex-derivatives","BTCF0:USTF0",1754880877080,1.10880099,121770.0,121760.0,0.55129751]
["bitfinex-derivatives","BTCF0:USTF0",1754880877388,1.87344099,121770.0,121760.0,0.20920751]
["bitfinex-derivatives","BTCF0:USTF0",1754880877600,1.10880099,121770.0,121760.0,0.20920751]
["bitfinex-derivatives","BTCF0:USTF0",1754880877890,1.51260099,121770.0,121760.0,0.20920751]
["bitfinex-derivatives","BTCF0:USTF0",1754880878086,1.51160099,121770.0,121760.0,0.20920751]
["bitfinex-derivatives","BTCF0:USTF0",1754880878787,1.87240099,121770.0,121760.0,0.20920751]
["bitfinex-derivatives","BTCF0:USTF0",1754880880490,1.10780099,121770.0,121760.0,0.20920751]
["bitfinex-derivatives","BTCF0:USTF0",1754880880685,1.87236099,121770.0,121760.0,0.20920751]
["bitfinex-derivatives","BTCF0:USTF0",1754880880984,1.87336099,121770.0,121760.0,0.20920751]
["bitfinex-derivatives","BTCF0:USTF0",1754880881590,1.10880099,121770.0,121760.0,0.20920751]
["bitfinex-derivatives","BTCF0:USTF0",1754880881789,1.87332099,121770.0,121760.0,0.20920751]
["bitfinex-derivatives","BTCF0:USTF0",1754880882293,1.87232099,121770.0,121760.0,0.49908741]
["bitfinex-derivatives","BTCF0:USTF0",1754880882889,1.37491198,121770.0,121760.0,0.49908741]
["bitfinex-derivatives","BTCF0:USTF0",1754880883288,2.13939198,121770.0,121760.0,0.49908741]
["bitfinex-derivatives","BTCF0:USTF0",1754880883690,1.87228099,121770.0,121760.0,0.49908741]
["bitfinex-derivatives","BTCF0:USTF0",1754880884293,1.87328099,121770.0,121760.0,0.20920751]
["bitfinex-derivatives","BTCF0:USTF0",1754880885299,1.87324099,121770.0,121760.0,0.20920751]
["bitfinex-derivatives","BTCF0:USTF0",1754880886699,2.14035198,121770.0,121760.0,0.20920751]
["bitfinex-derivatives","BTCF0:USTF0",1754880886891,1.85253198,121770.0,121750.0,0.01649521]
["bitfinex-derivatives","BTCF0:USTF0",1754880887096,1.36707198,121760.0,121750.0,0.01649521]
["bitfinex-derivatives","BTCF0:USTF0",1754880887298,1.36707198,121760.0,121750.0,0.13955926]
["bitfinex-derivatives","BTCF0:USTF0",1754880887498,1.36707198,121760.0,121750.0,0.22578466]
["bitfinex-derivatives","BTCF0:USTF0",1754880887699,2.13147198,121760.0,121750.0,0.22578466]
["bitfinex-derivatives","BTCF0:USTF0",1754880889100,2.13247198,121760.0,121750.0,0.22578466]
["bitfinex-derivatives","BTCF0:USTF0",1754880889308,2.13257198,121760.0,121750.0,0.22588466]
["bitfinex-derivatives","BTCF0:USTF0",1754880890401,1.59835,121760.0,121750.0,0.22588466]
["bitfinex-derivatives","BTCF0:USTF0",1754880890594,1.36817198,121760.0,121750.0,0.22588466]
["bitfinex-derivatives","BTCF0:USTF0",1754880891095,2.13253198,121760.0,121750.0,0.22588466]
["bitfinex-derivatives","BTCF0:USTF0",1754880891799,1.10106099,121760.0,121750.0,0.57298466]
["bitfinex-derivatives","BTCF0:USTF0",1754880892005,1.10106099,121760.0,121750.0,0.68639466]
["bitfinex-derivatives","BTCF0:USTF0",1754880892298,1.10106099,121760.0,121750.0,1.04719466]
["bitfinex-derivatives","BTCF0:USTF0",1754880892299,0.74026099,121760.0,121750.0,1.04719466]
["bitfinex-derivatives","BTCF0:USTF0",1754880892496,0.19351,121760.0,121750.0,1.04719466]
["bitfinex-derivatives","BTCF0:USTF0",1754880892697,0.76542,121760.0,121750.0,1.04719466]
["bitfinex-derivatives","BTCF0:USTF0",1754880892894,0.74026099,121760.0,121750.0,1.04719466]
["bitfinex-derivatives","BTCF0:USTF0",1754880893095,1.50458099,121760.0,121750.0,1.04719466]
["bitfinex-derivatives","BTCF0:USTF0",1754880893392,1.50358099,121760.0,121750.0,1.04719466]
["bitfinex-derivatives","BTCF0:USTF0",1754880893998,1.50358099,121760.0,121750.0,1.04819466]
["bitfinex-derivatives","BTCF0:USTF0",1754880894396,1.50354099,121760.0,121750.0,1.04819466]
["bitfinex-derivatives","BTCF0:USTF0",1754880895297,1.50350099,121760.0,121750.0,1.04919466]
["bitfinex-derivatives","BTCF0:USTF0",1754880896402,1.50350099,121760.0,121750.0,1.04409466]
["bitfinex-derivatives","BTCF0:USTF0",1754880896908,1.23639,121760.0,121750.0,1.04409466]
["bitfinex-derivatives","BTCF0:USTF0",1754880897101,1.50350099,121760.0,121750.0,1.04309466]
["bitfinex-derivatives","BTCF0:USTF0",1754880897404,1.50350099,121760.0,121750.0,0.58258466]
["bitfinex-derivatives","BTCF0:USTF0",1754880897997,1.50350099,121760.0,121750.0,0.61426466]
["bitfinex-derivatives","BTCF0:USTF0",1754880898198,0.73926099,121760.0,121750.0,0.99753466]
["bitfinex-derivatives","BTCF0:USTF0",1754880898397,1.50346099,121760.0,121750.0,1.04309466]
["bitfinex-derivatives","BTCF0:USTF0",1754880899209,1.50342099,121760.0,121750.0,1.04309466]
["bitfinex-derivatives","BTCF0:USTF0",1754880900607,0.73926099,121760.0,121750.0,1.04309466]
["bitfinex-derivatives","BTCF0:USTF0",1754880900996,0.73926099,121760.0,121750.0,0.58258466]
["bitfinex-derivatives","BTCF0:USTF0",1754880901208,1.50338099,121760.0,121750.0,1.04309466]
["bitfinex-derivatives","BTCF0:USTF0",1754880901404,0.73926099,121760.0,121750.0,1.04309466]
["bitfinex-derivatives","BTCF0:USTF0",1754880901605,1.50338099,121760.0,121750.0,1.04309466]
["bitfinex-derivatives","BTCF0:USTF0",1754880902507,1.50338099,121760.0,121750.0,1.33297456]
["bitfinex-derivatives","BTCF0:USTF0",1754880904605,1.50338099,121760.0,121750.0,1.04309466]
["bitfinex-derivatives","BTCF0:USTF0",1754880905008,0.73926099,121760.0,121750.0,1.04309466]
["bitfinex-derivatives","BTCF0:USTF0",1754880905208,1.50326099,121760.0,121750.0,1.04309466]
["bitfinex-derivatives","BTCF0:USTF0",1754880906614,1.50326099,121760.0,121750.0,1.33297456]
["bitfinex-derivatives","BTCF0:USTF0",1754880906813,1.23615,121760.0,121750.0,1.33297456]
["bitfinex-derivatives","BTCF0:USTF0",1754880907112,1.50326099,121760.0,121750.0,1.33297456]
["bitfinex-derivatives","BTCF0:USTF0",1754880908316,1.86406099,121760.0,121750.0,0.97217456]
["bitfinex-derivatives","BTCF0:USTF0",1754880908614,1.86406099,121760.0,121750.0,0.68639466]
["bitfinex-derivatives","BTCF0:USTF0",1754880910517,1.10006099,121760.0,121750.0,0.68639466]
["bitfinex-derivatives","BTCF0:USTF0",1754880910711,1.86394099,121760.0,121750.0,0.68639466]
["bitfinex-derivatives","BTCF0:USTF0",1754880912611,1.50314099,121760.0,121750.0,0.68639466]
["bitfinex-derivatives","BTCF0:USTF0",1754880913616,1.10808099,121760.0,121750.0,0.68639466]
["bitfinex-derivatives","BTCF0:USTF0",1754880913818,1.01095198,121760.0,121750.0,0.48868466]
["bitfinex-derivatives","BTCF0:USTF0",1754880914006,0.74384099,121760.0,121750.0,0.48458466]
["bitfinex-derivatives","BTCF0:USTF0",1754880914205,1.50764099,121760.0,121750.0,0.64613466]
["bitfinex-derivatives","BTCF0:USTF0",1754880914405,1.37175198,121760.0,121750.0,0.48458466]
["bitfinex-derivatives","BTCF0:USTF0",1754880914605,2.13551198,121760.0,121750.0,0.48458466]
["bitfinex-derivatives","BTCF0:USTF0",1754880915009,2.13551198,121760.0,121750.0,0.48558466]
["bitfinex-derivatives","BTCF0:USTF0",1754880915406,1.77471198,121760.0,121750.0,0.22378466]
["bitfinex-derivatives","BTCF0:USTF0",1754880915617,2.13551198,121760.0,121750.0,0.22378466]
["bitfinex-derivatives","BTCF0:USTF0",1754880916221,2.13551198,121760.0,121750.0,0.22278466]
["bitfinex-derivatives","BTCF0:USTF0",1754880916718,2.13551198,121760.0,121750.0,0.22178466]
["bitfinex-derivatives","BTCF0:USTF0",1754880917120,1.60129,121760.0,121750.0,0.22178466]
["bitfinex-derivatives","BTCF0:USTF0",1754880917317,2.13551198,121760.0,121750.0,0.22178466]
["bitfinex-derivatives","BTCF0:USTF0",1754880917619,2.13651198,121760.0,121750.0,0.22178466]
["bitfinex-derivatives","BTCF0:USTF0",1754880919121,2.13651198,121760.0,121750.0,0.22588466]
["bitfinex-derivatives","BTCF0:USTF0",1754880920520,1.37275198,121760.0,121750.0,0.22588466]
["bitfinex-derivatives","BTCF0:USTF0",1754880920727,2.13639198,121760.0,121750.0,0.22588466]
["bitfinex-derivatives","BTCF0:USTF0",1754880922320,1.37275198,121760.0,121750.0,0.22588466]
["bitfinex-derivatives","BTCF0:USTF0",1754880922515,2.13635198,121760.0,121750.0,0.22588466]
["bitfinex-derivatives","BTCF0:USTF0",1754880925912,2.13627198,121760.0,121750.0,0.22588466]
["bitfinex-derivatives","BTCF0:USTF0",1754880926819,1.37275198,121760.0,121750.0,0.51576456]
["bitfinex-derivatives","BTCF0:USTF0",1754880927024,2.13623198,121760.0,121750.0,0.51576456]
["bitfinex-derivatives","BTCF0:USTF0",1754880927617,2.13623198,121760.0,121750.0,0.51166456]
["bitfinex-derivatives","BTCF0:USTF0",1754880928725,1.37275198,121760.0,121750.0,0.22178466]
["bitfinex-derivatives","BTCF0:USTF0",1754880928925,2.13619198,121760.0,121750.0,0.22588466]
["bitfinex-derivatives","BTCF0:USTF0",1754880931629,0.47663,121730.0,121720.0,0.54027236]
["bitfinex-derivatives","BTCF0:USTF0",1754880931922,1.50714099,121730.0,121720.0,0.21035236]
["bitfinex-derivatives","BTCF0:USTF0",1754880932122,1.86794099,121730.0,121720.0,0.33773696]
["bitfinex-derivatives","BTCF0:USTF0",1754880932321,1.86794099,121730.0,121720.0,0.58141911]
["bitfinex-derivatives","BTCF0:USTF0",1754880932517,1.86786099,121730.0,121720.0,0.41986911]
["bitfinex-derivatives","BTCF0:USTF0",1754880932723,1.86786099,121730.0,121720.0,0.41995278]
["bitfinex-derivatives","BTCF0:USTF0",1754880932923,1.86796099,121730.0,121720.0,0.72519674]
["bitfinex-derivatives","BTCF0:USTF0",1754880933826,1.86796099,121730.0,121720.0,0.72719674]
["bitfinex-derivatives","BTCF0:USTF0",1754880934427,1.10464099,121730.0,121720.0,1.05711674]
["bitfinex-derivatives","BTCF0:USTF0",1754880934630,1.86792099,121730.0,121720.0,1.05711674]
["bitfinex-derivatives","BTCF0:USTF0",1754880934828,1.86792099,121730.0,121720.0,0.76723684]
["bitfinex-derivatives","BTCF0:USTF0",1754880935622,1.10464099,121730.0,121720.0,0.76723684]
["bitfinex-derivatives","BTCF0:USTF0",1754880935828,1.86796099,121730.0,121720.0,0.76723684]
["bitfinex-derivatives","BTCF0:USTF0",1754880936131,1.50716099,121730.0,121720.0,0.76723684]
["bitfinex-derivatives","BTCF0:USTF0",1754880936935,1.24005,121730.0,121720.0,0.76723684]
["bitfinex-derivatives","BTCF0:USTF0",1754880937333,1.50716099,121730.0,121720.0,0.76723684]
["bitfinex-derivatives","BTCF0:USTF0",1754880938426,1.50716099,121730.0,121720.0,0.76313684]
["bitfinex-derivatives","BTCF0:USTF0",1754880938931,1.50716099,121730.0,121720.0,0.76513684]
["bitfinex-derivatives","BTCF0:USTF0",1754880939133,0.74384099,121730.0,121720.0,0.69294684]
["bitfinex-derivatives","BTCF0:USTF0",1754880939329,1.50704099,121730.0,121720.0,0.64623684]
["bitfinex-derivatives","BTCF0:USTF0",1754880940032,1.50704099,121730.0,121720.0,0.64423684]
["bitfinex-derivatives","BTCF0:USTF0",1754880940235,1.50704099,121730.0,121720.0,0.59476684]
["bitfinex-derivatives","BTCF0:USTF0",1754880940435,1.50704099,121730.0,121720.0,0.59276684]
["bitfinex-derivatives","BTCF0:USTF0",1754880940634,1.86784099,121730.0,121720.0,0.59276684]
["bitfinex-derivatives","BTCF0:USTF0",1754880941035,0.74384099,121730.0,121720.0,0.59276684]
["bitfinex-derivatives","BTCF0:USTF0",1754880941228,1.86780099,121730.0,121720.0,0.59276684]
["bitfinex-derivatives","BTCF0:USTF0",1754880941628,1.86780099,121730.0,121720.0,0.64068684]
["bitfinex-derivatives","BTCF0:USTF0",1754880941825,1.86780099,121730.0,121720.0,0.71380684]
["bitfinex-derivatives","BTCF0:USTF0",1754880942025,1.86780099,121730.0,121720.0,0.76222684]
["bitfinex-derivatives","BTCF0:USTF0",1754880943543,1.50700099,121730.0,121720.0,0.76222684]
["bitfinex-derivatives","BTCF0:USTF0",1754880944140,0.74384099,121730.0,121720.0,0.76222684]
["bitfinex-derivatives","BTCF0:USTF0",1754880944647,1.50692099,121730.0,121720.0,0.76222684]
["bitfinex-derivatives","BTCF0:USTF0",1754880944846,1.86772099,121730.0,121720.0,0.76222684]
["bitfinex-derivatives","BTCF0:USTF0",1754880945039,1.86772099,121730.0,121720.0,0.68910684]
["bitfinex-derivatives","BTCF0:USTF0",1754880945240,1.10464099,121730.0,121720.0,0.68910684]
["bitfinex-derivatives","BTCF0:USTF0",1754880945441,1.86768099,121730.0,121720.0,0.68910684]
["bitfinex-derivatives","BTCF0:USTF0",1754880945945,1.86768099,121730.0,121720.0,0.43121684]
["bitfinex-derivatives","BTCF0:USTF0",1754880946449,1.86768099,121730.0,121720.0,0.59174684]
["bitfinex-derivatives","BTCF0:USTF0",1754880947748,1.86768099,121730.0,121720.0,0.71278684]
["bitfinex-derivatives","BTCF0:USTF0",1754880947948,1.60057,121730.0,121720.0,0.76120684]
["bitfinex-derivatives","BTCF0:USTF0",1754880948150,1.60053,121730.0,121720.0,0.76120684]
["bitfinex-derivatives","BTCF0:USTF0",1754880948546,1.86764099,121730.0,121720.0,0.76120684]
["bitfinex-derivatives","BTCF0:USTF0",1754880948744,0.2793,121780.0,121730.0,0.28157]
["bitfinex-derivatives","BTCF0:USTF0",1754880948949,0.0483,121770.0,121760.0,0.31503099]
["bitfinex-derivatives","BTCF0:USTF0",1754880949246,1.22831,121770.0,121760.0,0.26424118]
["bitfinex-derivatives","BTCF0:USTF0",1754880949448,1.15901,121770.0,121760.0,0.34637333]
["bitfinex-derivatives","BTCF0:USTF0",1754880949651,1.22831,121770.0,121760.0,0.29852485]
["bitfinex-derivatives","BTCF0:USTF0",1754880949851,1.22841,121770.0,121760.0,0.29862485]
["bitfinex-derivatives","BTCF0:USTF0",1754880950248,0.66326099,121770.0,121760.0,0.29862485]
["bitfinex-derivatives","BTCF0:USTF0",1754880950452,0.46545,121770.0,121760.0,0.29862485]
["bitfinex-derivatives","BTCF0:USTF0",1754880950652,1.22829,121770.0,121760.0,0.29862485]
["bitfinex-derivatives","BTCF0:USTF0",1754880951754,1.09336099,121770.0,121760.0,0.20630731]
["bitfinex-derivatives","BTCF0:USTF0",1754880952157,1.85716099,121770.0,121760.0,0.20630731]
["bitfinex-derivatives","BTCF0:USTF0",1754880952761,1.85612099,121770.0,121760.0,0.20630731]
["bitfinex-derivatives","BTCF0:USTF0",1754880953562,1.09336099,121770.0,121760.0,0.20630731]
["bitfinex-derivatives","BTCF0:USTF0",1754880953856,0.23435,121740.0,121730.0,0.25927]
["bitfinex-derivatives","BTCF0:USTF0",1754880954055,1.77388377,121740.0,121730.0,0.25927]
["bitfinex-derivatives","BTCF0:USTF0",1754880954251,1.77388377,121740.0,121730.0,0.47687033]
["bitfinex-derivatives","BTCF0:USTF0",1754880954555,1.77388377,121740.0,121730.0,0.4691749]
["bitfinex-derivatives","BTCF0:USTF0",1754880954755,1.77388377,121740.0,121730.0,0.46925378]
["bitfinex-derivatives","BTCF0:USTF0",1754880954951,1.50687278,121740.0,121730.0,0.75913724]
["bitfinex-derivatives","BTCF0:USTF0",1754880956255,1.50687278,121740.0,121730.0,0.76013724]
["bitfinex-derivatives","BTCF0:USTF0",1754880956654,1.50687278,121740.0,121730.0,0.76113724]
["bitfinex-derivatives","BTCF0:USTF0",1754880956862,1.77398377,121740.0,121730.0,0.50086724]
["bitfinex-derivatives","BTCF0:USTF0",1754880957162,1.77398377,121740.0,121730.0,0.37261378]
["bitfinex-derivatives","BTCF0:USTF0",1754880958061,1.77398377,121740.0,121730.0,0.47858378]
["bitfinex-derivatives","BTCF0:USTF0",1754880958259,1.77398377,121740.0,121730.0,0.50932378]
["bitfinex-derivatives","BTCF0:USTF0",1754880958564,1.50687278,121740.0,121730.0,0.50832378]
["bitfinex-derivatives","BTCF0:USTF0",1754880958958,1.50687278,121740.0,121730.0,0.79710724]
["bitfinex-derivatives","BTCF0:USTF0",1754880959766,1.50687278,121740.0,121730.0,0.79810724]
["bitfinex-derivatives","BTCF0:USTF0",1754880960370,1.50687278,121740.0,121730.0,0.79910724]
["bitfinex-derivatives","BTCF0:USTF0",1754880960665,1.50671278,121740.0,121730.0,0.79910724]
["bitfinex-derivatives","BTCF0:USTF0",1754880961064,1.50671278,121740.0,121730.0,0.50932378]
["bitfinex-derivatives","BTCF0:USTF0",1754880961864,1.50671278,121740.0,121730.0,0.50832378]
["bitfinex-derivatives","BTCF0:USTF0",1754880962164,1.50671278,121740.0,121730.0,0.21208378]
["bitfinex-derivatives","BTCF0:USTF0",1754880962463,1.50671278,121740.0,121730.0,0.37261378]
["bitfinex-derivatives","BTCF0:USTF0",1754880962658,0.48779,121740.0,121730.0,0.82405477]
["bitfinex-derivatives","BTCF0:USTF0",1754880962852,0.231,121750.0,121740.0,0.34486]
["bitfinex-derivatives","BTCF0:USTF0",1754880963058,0.41705,121760.0,121750.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1754880963257,0.77785,121770.0,121760.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1754880963454,1.54033,121770.0,121760.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1754880963660,1.54033,121770.0,121760.0,0.47310234]
["bitfinex-derivatives","BTCF0:USTF0",1754880964058,1.54033,121770.0,121760.0,0.55524123]
["bitfinex-derivatives","BTCF0:USTF0",1754880964263,1.17963,121770.0,121760.0,0.55534123]
["bitfinex-derivatives","BTCF0:USTF0",1754880964763,1.17963,121770.0,121760.0,0.64854838]
["bitfinex-derivatives","BTCF0:USTF0",1754880964764,1.17959,121770.0,121760.0,0.64854838]
["bitfinex-derivatives","BTCF0:USTF0",1754880964960,1.22789,121770.0,121760.0,1.00934838]
["bitfinex-derivatives","BTCF0:USTF0",1754880965156,0.94859,121770.0,121760.0,1.00934838]
["bitfinex-derivatives","BTCF0:USTF0",1754880965357,0.18615,121770.0,121760.0,1.00934838]
["bitfinex-derivatives","BTCF0:USTF0",1754880965659,0.94955,121770.0,121760.0,1.27645937]
["bitfinex-derivatives","BTCF0:USTF0",1754880965968,0.95155,121770.0,121760.0,1.27645937]
["bitfinex-derivatives","BTCF0:USTF0",1754880966764,0.95147,121770.0,121760.0,1.27645937]
["bitfinex-derivatives","BTCF0:USTF0",1754880966959,0.18915,121770.0,121760.0,1.00934838]
["bitfinex-derivatives","BTCF0:USTF0",1754880967266,1.23232,121770.0,121760.0,1.00934838]
["bitfinex-derivatives","BTCF0:USTF0",1754880967663,1.23132,121770.0,121760.0,1.00934838]
["bitfinex-derivatives","BTCF0:USTF0",1754880968263,1.22932,121770.0,121760.0,1.00934838]
["bitfinex-derivatives","BTCF0:USTF0",1754880969072,1.22932,121770.0,121760.0,1.27214838]
["bitfinex-derivatives","BTCF0:USTF0",1754880969572,1.22932,121770.0,121760.0,1.56174729]
["bitfinex-derivatives","BTCF0:USTF0",1754880971471,1.22932,121770.0,121760.0,1.27214838]
["bitfinex-derivatives","BTCF0:USTF0",1754880972877,1.21363943,121770.0,121760.0,1.27214838]
["bitfinex-derivatives","BTCF0:USTF0",1754880973074,1.13158296,121770.0,121760.0,1.28037838]
["bitfinex-derivatives","BTCF0:USTF0",1754880973373,1.14386353,121770.0,121760.0,1.28027838]
["bitfinex-derivatives","BTCF0:USTF0",1754880974478,1.06180706,121770.0,121760.0,1.28027838]
["bitfinex-derivatives","BTCF0:USTF0",1754880974677,1.06180706,121770.0,121760.0,1.28037838]
["bitfinex-derivatives","BTCF0:USTF0",1754880975676,1.06180706,121770.0,121760.0,1.56997729]
["bitfinex-derivatives","BTCF0:USTF0",1754880975874,0.6681698,121770.0,121760.0,1.56997729]
["bitfinex-derivatives","BTCF0:USTF0",1754880976273,0.43419254,121770.0,121760.0,1.83708828]
["bitfinex-derivatives","BTCF0:USTF0",1754880976579,0.4636,121780.0,121770.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1754880976780,1.2255,121780.0,121770.0,0.45405]
["bitfinex-derivatives","BTCF0:USTF0",1754880976981,1.2255,121780.0,121770.0,0.57800016]
["bitfinex-derivatives","BTCF0:USTF0",1754880977172,0.4635,121780.0,121770.0,0.66012556]
["bitfinex-derivatives","BTCF0:USTF0",1754880977679,1.22546,121780.0,121770.0,0.66012556]
["bitfinex-derivatives","BTCF0:USTF0",1754880978277,1.22646,121780.0,121770.0,0.66012556]
["bitfinex-derivatives","BTCF0:USTF0",1754880979279,1.49357099,121780.0,121770.0,0.66012556]
["bitfinex-derivatives","BTCF0:USTF0",1754880979573,0.73161099,121780.0,121770.0,0.66012556]
["bitfinex-derivatives","BTCF0:USTF0",1754880979776,1.49349099,121780.0,121770.0,0.66012556]
["bitfinex-derivatives","BTCF0:USTF0",1754880979970,1.49349099,121780.0,121770.0,0.9498339]
["bitfinex-derivatives","BTCF0:USTF0",1754880980170,1.49349099,121780.0,121770.0,0.5276239]
["bitfinex-derivatives","BTCF0:USTF0",1754880980372,1.49349099,121780.0,121770.0,0.5741039]
["bitfinex-derivatives","BTCF0:USTF0",1754880980576,1.49349099,121780.0,121770.0,0.7472639]
["bitfinex-derivatives","BTCF0:USTF0",1754880980976,1.49349099,121780.0,121770.0,1.0100639]
["bitfinex-derivatives","BTCF0:USTF0",1754880981279,1.49349099,121780.0,121770.0,1.0491839]
["bitfinex-derivatives","BTCF0:USTF0",1754880982073,1.49349099,121780.0,121770.0,0.92292556]
["bitfinex-derivatives","BTCF0:USTF0",1754880982875,1.49349099,121780.0,121770.0,0.88380556]
["bitfinex-derivatives","BTCF0:USTF0",1754880983077,1.49349099,121780.0,121770.0,0.83460556]
["bitfinex-derivatives","BTCF0:USTF0",1754880984078,1.49349099,121780.0,121770.0,1.1243139]
["bitfinex-derivatives","BTCF0:USTF0",1754880984681,1.49349099,121780.0,121770.0,1.1634339]
["bitfinex-derivatives","BTCF0:USTF0",1754880985478,1.49349099,121780.0,121770.0,1.1675339]
["bitfinex-derivatives","BTCF0:USTF0",1754880986082,1.49349099,121780.0,121770.0,0.83870556]
["bitfinex-derivatives","BTCF0:USTF0",1754880986584,1.22638,121780.0,121770.0,0.92702556]
["bitfinex-derivatives","BTCF0:USTF0",1754880986785,1.49349099,121780.0,121770.0,0.92702556]
["bitfinex-derivatives","BTCF0:USTF0",1754880987380,1.22638,121780.0,121770.0,0.92702556]
["bitfinex-derivatives","BTCF0:USTF0",1754880988179,1.17714,121780.0,121770.0,0.92702556]
["bitfinex-derivatives","BTCF0:USTF0",1754880988381,1.22638,121780.0,121770.0,0.92702556]
["bitfinex-derivatives","BTCF0:USTF0",1754880991088,1.22638,121780.0,121770.0,1.15875262]
["bitfinex-derivatives","BTCF0:USTF0",1754880991385,0.4645,121780.0,121770.0,1.07043262]
["bitfinex-derivatives","BTCF0:USTF0",1754880991790,1.22602,121780.0,121770.0,1.10955262]
["bitfinex-derivatives","BTCF0:USTF0",1754880993289,0.4645,121780.0,121770.0,1.10955262]
["bitfinex-derivatives","BTCF0:USTF0",1754880993783,1.22598,121780.0,121770.0,1.10955262]
["bitfinex-derivatives","BTCF0:USTF0",1754880995186,1.22598,121780.0,121770.0,0.92702556]
["bitfinex-derivatives","BTCF0:USTF0",1754880996784,0.4645,121780.0,121770.0,0.92702556]
["bitfinex-derivatives","BTCF0:USTF0",1754880996992,1.2259,121780.0,121770.0,0.92702556]
["bitfinex-derivatives","BTCF0:USTF0",1754880999992,1.2259,121780.0,121770.0,1.2167339]
["bitfinex-derivatives","BTCF0:USTF0",1754881001994,1.2259,121780.0,121770.0,1.21740323]
["bitfinex-derivatives","BTCF0:USTF0",1754881003280,1.2259,121780.0,121770.0,1.17828323]
["bitfinex-derivatives","BTCF0:USTF0",1754881004095,1.49301099,121780.0,121770.0,0.50481556]
["bitfinex-derivatives","BTCF0:USTF0",1754881004294,0.73161099,121780.0,121770.0,0.47307556]
["bitfinex-derivatives","BTCF0:USTF0",1754881004495,1.49281099,121780.0,121770.0,0.47307556]
["bitfinex-derivatives","BTCF0:USTF0",1754881004695,0.73161099,121780.0,121770.0,0.21027556]
["bitfinex-derivatives","BTCF0:USTF0",1754881004895,1.85357099,121780.0,121770.0,0.21027556]
["bitfinex-derivatives","BTCF0:USTF0",1754881005597,1.85357099,121780.0,121770.0,0.20617556]
["bitfinex-derivatives","BTCF0:USTF0",1754881006396,0.73161099,121780.0,121770.0,0.20617556]
["bitfinex-derivatives","BTCF0:USTF0",1754881006599,1.49277099,121780.0,121770.0,0.20617556]
["bitfinex-derivatives","BTCF0:USTF0",1754881006801,1.58646,121780.0,121770.0,0.20617556]
["bitfinex-derivatives","BTCF0:USTF0",1754881006997,1.85357099,121780.0,121770.0,0.20617556]
["bitfinex-derivatives","BTCF0:USTF0",1754881007596,1.09241099,121780.0,121770.0,0.20617556]
["bitfinex-derivatives","BTCF0:USTF0",1754881007794,1.85353099,121780.0,121770.0,0.20617556]
["bitfinex-derivatives","BTCF0:USTF0",1754881008700,1.09241099,121780.0,121770.0,0.20617556]
["bitfinex-derivatives","BTCF0:USTF0",1754881008999,1.85349099,121780.0,121770.0,0.43840627]
["bitfinex-derivatives","BTCF0:USTF0",1754881009797,1.85345099,121780.0,121770.0,0.43840627]
["bitfinex-derivatives","BTCF0:USTF0",1754881011000,1.85345099,121780.0,121770.0,0.20617556]
["bitfinex-derivatives","BTCF0:USTF0",1754881011200,1.85345099,121780.0,121770.0,0.21027556]
["bitfinex-derivatives","BTCF0:USTF0",1754881011499,1.09241099,121780.0,121770.0,0.21027556]
["bitfinex-derivatives","BTCF0:USTF0",1754881011700,1.85341099,121780.0,121770.0,0.21027556]
["bitfinex-derivatives","BTCF0:USTF0",1754881011994,1.5863,121780.0,121770.0,0.21027556]
["bitfinex-derivatives","BTCF0:USTF0",1754881012503,1.85341099,121780.0,121770.0,0.21027556]
["bitfinex-derivatives","BTCF0:USTF0",1754881013199,1.09241099,121780.0,121770.0,0.21027556]
["bitfinex-derivatives","BTCF0:USTF0",1754881013503,1.85337099,121780.0,121770.0,0.21027556]
["bitfinex-derivatives","BTCF0:USTF0",1754881014899,1.85337099,121780.0,121770.0,0.50071022]
["bitfinex-derivatives","BTCF0:USTF0",1754881015303,1.85333099,121780.0,121770.0,0.50071022]
["bitfinex-derivatives","BTCF0:USTF0",1754881015503,1.85329099,121780.0,121770.0,0.50071022]
["bitfinex-derivatives","BTCF0:USTF0",1754881016801,1.85329099,121780.0,121770.0,0.21027556]
["bitfinex-derivatives","BTCF0:USTF0",1754881020702,1.85317099,121780.0,121770.0,0.21027556]
["bitfinex-derivatives","BTCF0:USTF0",1754881021507,1.85317099,121780.0,121760.0,0.50220377]
["bitfinex-derivatives","BTCF0:USTF0",1754881021508,0.43221,121770.0,121760.0,0.29050377]
["bitfinex-derivatives","BTCF0:USTF0",1754881021706,1.82084099,121770.0,121760.0,0.29050377]
["bitfinex-derivatives","BTCF0:USTF0",1754881021905,1.82084099,121770.0,121760.0,0.49613777]
["bitfinex-derivatives","BTCF0:USTF0",1754881022507,1.82084099,121770.0,121760.0,0.54341777]
["bitfinex-derivatives","BTCF0:USTF0",1754881022708,1.82094099,121770.0,121760.0,0.54351777]
["bitfinex-derivatives","BTCF0:USTF0",1754881023111,1.82094099,121770.0,121760.0,0.25308311]
["bitfinex-derivatives","BTCF0:USTF0",1754881024306,1.06022099,121770.0,121760.0,0.60575311]
["bitfinex-derivatives","BTCF0:USTF0",1754881024508,1.79883099,121770.0,121760.0,0.67503311]
["bitfinex-derivatives","BTCF0:USTF0",1754881024912,0.77104,121770.0,121760.0,0.67503311]
["bitfinex-derivatives","BTCF0:USTF0",1754881025210,0.54419,121770.0,121760.0,0.67503311]
["bitfinex-derivatives","BTCF0:USTF0",1754881025407,1.16932,121770.0,121760.0,0.67503311]
["bitfinex-derivatives","BTCF0:USTF0",1754881025710,1.16832,121770.0,121760.0,0.67503311]
["bitfinex-derivatives","BTCF0:USTF0",1754881026206,0.04688,121770.0,121760.0,0.67503311]
["bitfinex-derivatives","BTCF0:USTF0",1754881026409,0.0001,121770.0,121760.0,0.67503311]
["bitfinex-derivatives","BTCF0:USTF0",1754881026707,0.76074,121770.0,121760.0,1.03993311]
["bitfinex-derivatives","BTCF0:USTF0",1754881026907,0.74104454,121770.0,121760.0,1.33026777]
["bitfinex-derivatives","BTCF0:USTF0",1754881028909,0.74104454,121770.0,121760.0,1.03983311]
["bitfinex-derivatives","BTCF0:USTF0",1754881029110,0.74104454,121770.0,121760.0,1.03993311]
["bitfinex-derivatives","BTCF0:USTF0",1754881029309,0.74104454,121770.0,121760.0,1.03583311]
["bitfinex-derivatives","BTCF0:USTF0",1754881030111,0.76052,121770.0,121760.0,0.67503311]
["bitfinex-derivatives","BTCF0:USTF0",1754881030305,0.04784,121770.0,121760.0,0.39405311]
["bitfinex-derivatives","BTCF0:USTF0",1754881030514,0.80836,121770.0,121760.0,0.75485311]
["bitfinex-derivatives","BTCF0:USTF0",1754881031017,0.80836,121770.0,121760.0,1.04304311]
["bitfinex-derivatives","BTCF0:USTF0",1754881031216,0.80836,121770.0,121760.0,1.30584311]
["bitfinex-derivatives","BTCF0:USTF0",1754881032016,0.76052,121770.0,121760.0,1.30584311]
["bitfinex-derivatives","BTCF0:USTF0",1754881032212,0.49506099,121780.0,121770.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1754881032409,0.80828,121780.0,121770.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1754881032715,0.80828,121780.0,121770.0,0.60476558]
["bitfinex-derivatives","BTCF0:USTF0",1754881032913,0.80828,121780.0,121770.0,0.68689098]
["bitfinex-derivatives","BTCF0:USTF0",1754881033215,0.88303,121780.0,121770.0,0.68689098]
["bitfinex-derivatives","BTCF0:USTF0",1754881033416,1.04127,121780.0,121770.0,0.68689098]
["bitfinex-derivatives","BTCF0:USTF0",1754881034615,1.30838099,121780.0,121770.0,0.68689098]
["bitfinex-derivatives","BTCF0:USTF0",1754881035011,0.54794099,121780.0,121770.0,0.68689098]
["bitfinex-derivatives","BTCF0:USTF0",1754881035217,1.44610099,121780.0,121770.0,0.68689098]
["bitfinex-derivatives","BTCF0:USTF0",1754881036518,1.44710099,121780.0,121770.0,0.68689098]
["bitfinex-derivatives","BTCF0:USTF0",1754881042020,0.41963,121780.0,121770.0,1.04769098]
["bitfinex-derivatives","BTCF0:USTF0",1754881042217,1.17979,121780.0,121770.0,1.04769098]
["bitfinex-derivatives","BTCF0:USTF0",1754881043018,0.41963,121780.0,121770.0,1.04769098]
["bitfinex-derivatives","BTCF0:USTF0",1754881043319,1.17975,121780.0,121770.0,1.60092564]
["bitfinex-derivatives","BTCF0:USTF0",1754881043716,0.80896,121780.0,121770.0,1.60092564]
["bitfinex-derivatives","BTCF0:USTF0",1754881044114,0.88371,121780.0,121770.0,1.60092564]
["bitfinex-derivatives","BTCF0:USTF0",1754881044618,1.04195,121780.0,121770.0,1.60092564]
["bitfinex-derivatives","BTCF0:USTF0",1754881045015,0.28183,121780.0,121770.0,1.60092564]
["bitfinex-derivatives","BTCF0:USTF0",1754881045212,0.88367,121780.0,121770.0,1.60092564]
["bitfinex-derivatives","BTCF0:USTF0",1754881045416,0.04884,121780.0,121770.0,1.60523663]
["bitfinex-derivatives","BTCF0:USTF0",1754881045718,0.76104,121780.0,121770.0,1.70101951]
["bitfinex-derivatives","BTCF0:USTF0",1754881046015,0.76104,121780.0,121770.0,1.43390852]
["bitfinex-derivatives","BTCF0:USTF0",1754881047818,0.80888,121780.0,121770.0,1.43390852]
["bitfinex-derivatives","BTCF0:USTF0",1754881049107,0.001,121780.0,121770.0,1.69670852]
["bitfinex-derivatives","BTCF0:USTF0",1754881049318,0.76092,121780.0,121770.0,1.67346362]
["bitfinex-derivatives","BTCF0:USTF0",1754881049517,0.001,121780.0,121770.0,1.67346362]
["bitfinex-derivatives","BTCF0:USTF0",1754881050420,0.001,121780.0,121770.0,2.02105914]
["bitfinex-derivatives","BTCF0:USTF0",1754881051816,0.001,121780.0,121770.0,2.31144254]
["bitfinex-derivatives","BTCF0:USTF0",1754881052516,0.001,121780.0,121770.0,2.72368702]
["bitfinex-derivatives","BTCF0:USTF0",1754881052721,0.001,121780.0,121770.0,1.96384702]
["bitfinex-derivatives","BTCF0:USTF0",1754881053921,0.001,121780.0,121770.0,1.40635263]
["bitfinex-derivatives","BTCF0:USTF0",1754881054123,0.001,121780.0,121770.0,1.67346362]
["bitfinex-derivatives","BTCF0:USTF0",1754881055009,0.001,121780.0,121770.0,1.40635263]
["bitfinex-derivatives","BTCF0:USTF0",1754881055210,1.86046099,121780.0,121770.0,0.71120975]
["bitfinex-derivatives","BTCF0:USTF0",1754881055414,1.23255,121780.0,121770.0,1.31466975]
["bitfinex-derivatives","BTCF0:USTF0",1754881055615,0.94636,121780.0,121770.0,1.31466975]
["bitfinex-derivatives","BTCF0:USTF0",1754881055815,1.18786,121780.0,121770.0,1.31466975]
["bitfinex-derivatives","BTCF0:USTF0",1754881056717,1.18782,121780.0,121770.0,1.31466975]
["bitfinex-derivatives","BTCF0:USTF0",1754881057019,0.001,121780.0,121770.0,1.6674544]
["bitfinex-derivatives","BTCF0:USTF0",1754881057420,0.001,121780.0,121770.0,1.40034341]
["bitfinex-derivatives","BTCF0:USTF0",1754881057621,0.001,121780.0,121770.0,1.6674544]
["bitfinex-derivatives","BTCF0:USTF0",1754881057820,0.001,121780.0,121770.0,1.6633544]
["bitfinex-derivatives","BTCF0:USTF0",1754881058428,0.001,121780.0,121770.0,1.9536143]
["bitfinex-derivatives","BTCF0:USTF0",1754881058620,0.001,121780.0,121770.0,1.68650331]
["bitfinex-derivatives","BTCF0:USTF0",1754881058822,0.001,121780.0,121770.0,2.44614331]
["bitfinex-derivatives","BTCF0:USTF0",1754881059725,0.001,121780.0,121770.0,1.68650331]
["bitfinex-derivatives","BTCF0:USTF0",1754881060022,0.00015302,121790.0,121780.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1754881060223,5.302e-05,121790.0,121780.0,0.84296]
["bitfinex-derivatives","BTCF0:USTF0",1754881060420,5.302e-05,121790.0,121780.0,1.05658134]
["bitfinex-derivatives","BTCF0:USTF0",1754881060621,5.302e-05,121790.0,121780.0,1.2387]
["bitfinex-derivatives","BTCF0:USTF0",1754881061822,5.302e-05,121790.0,121780.0,1.5015]
["bitfinex-derivatives","BTCF0:USTF0",1754881062725,0.26716401,121790.0,121780.0,1.5056]
["bitfinex-derivatives","BTCF0:USTF0",1754881063527,5.302e-05,121790.0,121780.0,1.5056]
["bitfinex-derivatives","BTCF0:USTF0",1754881063828,0.26716401,121790.0,121780.0,1.5056]
["bitfinex-derivatives","BTCF0:USTF0",1754881064524,5.302e-05,121790.0,121780.0,1.5056]
["bitfinex-derivatives","BTCF0:USTF0",1754881066027,0.26716401,121790.0,121780.0,1.5056]
["bitfinex-derivatives","BTCF0:USTF0",1754881067128,5.302e-05,121790.0,121780.0,1.5056]
["bitfinex-derivatives","BTCF0:USTF0",1754881069128,0.26716401,121790.0,121780.0,1.5056]
["bitfinex-derivatives","BTCF0:USTF0",1754881071224,0.26716401,121790.0,121780.0,2.26492]
["bitfinex-derivatives","BTCF0:USTF0",1754881072225,0.26716401,121790.0,121780.0,2.55496347]
["bitfinex-derivatives","BTCF0:USTF0",1754881073525,0.26716401,121790.0,121780.0,1.79564347]
["bitfinex-derivatives","BTCF0:USTF0",1754881073724,0.26716401,121790.0,121780.0,2.55492347]
["bitfinex-derivatives","BTCF0:USTF0",1754881074332,0.26716401,121790.0,121780.0,2.26488]
["bitfinex-derivatives","BTCF0:USTF0",1754881077135,0.66120401,121790.0,121780.0,2.26488]
["bitfinex-derivatives","BTCF0:USTF0",1754881077441,0.45160401,121790.0,121780.0,2.26488]
["bitfinex-derivatives","BTCF0:USTF0",1754881077641,0.69310401,121790.0,121780.0,2.26488]
["bitfinex-derivatives","BTCF0:USTF0",1754881078039,0.31248401,121790.0,121780.0,2.26488]
["bitfinex-derivatives","BTCF0:USTF0",1754881080345,0.31248401,121790.0,121780.0,2.55492347]
["bitfinex-derivatives","BTCF0:USTF0",1754881082345,0.31248401,121790.0,121780.0,2.26488]
["bitfinex-derivatives","BTCF0:USTF0",1754881083945,0.31248401,121790.0,121780.0,1.5056]
["bitfinex-derivatives","BTCF0:USTF0",1754881084244,0.04537302,121790.0,121780.0,2.26464]
["bitfinex-derivatives","BTCF0:USTF0",1754881084442,0.31248401,121790.0,121780.0,1.5056]
["bitfinex-derivatives","BTCF0:USTF0",1754881084639,0.62205401,121790.0,121780.0,1.5056]
["bitfinex-derivatives","BTCF0:USTF0",1754881084840,0.45160401,121790.0,121780.0,2.26464]
["bitfinex-derivatives","BTCF0:USTF0",1754881085041,0.41970401,121790.0,121780.0,2.26464]
["bitfinex-derivatives","BTCF0:USTF0",1754881085545,0.26716401,121790.0,121780.0,2.26464]
["bitfinex-derivatives","BTCF0:USTF0",1754881086441,0.26716401,121790.0,121780.0,2.55468347]
["bitfinex-derivatives","BTCF0:USTF0",1754881087234,0.26716401,121790.0,121780.0,2.55464347]
["bitfinex-derivatives","BTCF0:USTF0",1754881088246,5.302e-05,121790.0,121780.0,2.55464347]
["bitfinex-derivatives","BTCF0:USTF0",1754881088441,5.302e-05,121790.0,121780.0,2.2646]
["bitfinex-derivatives","BTCF0:USTF0",1754881089048,5.302e-05,121790.0,121780.0,1.5056]
["bitfinex-derivatives","BTCF0:USTF0",1754881089242,5.302e-05,121790.0,121780.0,2.26456]
["bitfinex-derivatives","BTCF0:USTF0",1754881089755,5.302e-05,121790.0,121780.0,1.5056]
["bitfinex-derivatives","BTCF0:USTF0",1754881089957,5.302e-05,121790.0,121780.0,2.26456]
["bitfinex-derivatives","BTCF0:USTF0",1754881090953,5.302e-05,121790.0,121780.0,2.55540804]
["bitfinex-derivatives","BTCF0:USTF0",1754881091152,5.302e-05,121790.0,121780.0,2.90454625]
["bitfinex-derivatives","BTCF0:USTF0",1754881092851,5.302e-05,121790.0,121780.0,2.61359745]
["bitfinex-derivatives","BTCF0:USTF0",1754881093053,5.302e-05,121790.0,121780.0,2.12174844]
["bitfinex-derivatives","BTCF0:USTF0",1754881093253,5.302e-05,121790.0,121780.0,1.50549924]
["bitfinex-derivatives","BTCF0:USTF0",1754881093458,5.302e-05,121790.0,121780.0,2.53153023]
["bitfinex-derivatives","BTCF0:USTF0",1754881093952,0.04912,121800.0,121780.0,2.53153023]
["bitfinex-derivatives","BTCF0:USTF0",1754881094263,0.04912,121800.0,121790.0,0.46088062]
["bitfinex-derivatives","BTCF0:USTF0",1754881094451,0.33077,121810.0,121790.0,0.72378062]
["bitfinex-derivatives","BTCF0:USTF0",1754881094452,0.36721099,121810.0,121790.0,0.72378062]
["bitfinex-derivatives","BTCF0:USTF0",1754881094647,0.72129099,121810.0,121790.0,0.9337284]
["bitfinex-derivatives","BTCF0:USTF0",1754881094853,0.04902,121800.0,121790.0,1.01583357]
["bitfinex-derivatives","BTCF0:USTF0",1754881095354,0.31713099,121800.0,121790.0,1.01583357]
["bitfinex-derivatives","BTCF0:USTF0",1754881095554,0.05002,121800.0,121790.0,1.77475357]
["bitfinex-derivatives","BTCF0:USTF0",1754881095756,0.04902,121800.0,121790.0,1.77475357]
["bitfinex-derivatives","BTCF0:USTF0",1754881096462,0.04902,121800.0,121790.0,1.01575295]
["bitfinex-derivatives","BTCF0:USTF0",1754881096762,0.05002,121800.0,121790.0,1.77467295]
["bitfinex-derivatives","BTCF0:USTF0",1754881097061,0.31713099,121800.0,121790.0,2.06562175]
["bitfinex-derivatives","BTCF0:USTF0",1754881097264,0.74329099,121800.0,121790.0,2.06562175]
["bitfinex-derivatives","BTCF0:USTF0",1754881097463,0.74329099,121800.0,121790.0,2.06569786]
["bitfinex-derivatives","BTCF0:USTF0",1754881097651,0.74429099,121800.0,121790.0,2.06569786]
["bitfinex-derivatives","BTCF0:USTF0",1754881098058,0.74429099,121800.0,121790.0,2.13038654]
["bitfinex-derivatives","BTCF0:USTF0",1754881098366,0.74429099,121800.0,121790.0,1.37146654]
["bitfinex-derivatives","BTCF0:USTF0",1754881098565,0.74429099,121800.0,121790.0,2.13034654]
["bitfinex-derivatives","BTCF0:USTF0",1754881098865,0.74429099,121800.0,121790.0,1.83939774]
["bitfinex-derivatives","BTCF0:USTF0",1754881099266,0.74429099,121800.0,121790.0,1.57659774]
["bitfinex-derivatives","BTCF0:USTF0",1754881099662,0.74429099,121800.0,121790.0,0.81771774]
["bitfinex-derivatives","BTCF0:USTF0",1754881099959,0.74429099,121800.0,121790.0,0.71771774]
["bitfinex-derivatives","BTCF0:USTF0",1754881104767,0.74429099,121800.0,121790.0,0.72181774]
["bitfinex-derivatives","BTCF0:USTF0",1754881105170,0.74429099,121800.0,121790.0,0.98461774]
["bitfinex-derivatives","BTCF0:USTF0",1754881110268,1.07743574,121800.0,121790.0,0.98461774]
["bitfinex-derivatives","BTCF0:USTF0",1754881113267,1.83627574,121800.0,121790.0,0.98461774]
["bitfinex-derivatives","BTCF0:USTF0",1754881115373,1.83627574,121800.0,121790.0,1.27556654]
["bitfinex-derivatives","BTCF0:USTF0",1754881117171,1.83627574,121800.0,121790.0,0.98461774]
["bitfinex-derivatives","BTCF0:USTF0",1754881117369,1.07743574,121800.0,121790.0,0.53729628]
["bitfinex-derivatives","BTCF0:USTF0",1754881117877,1.83623574,121800.0,121790.0,0.53729628]
["bitfinex-derivatives","BTCF0:USTF0",1754881118266,1.7696515,121800.0,121790.0,0.53729628]
["bitfinex-derivatives","BTCF0:USTF0",1754881119669,1.23598,121800.0,121790.0,0.82801885]
["bitfinex-derivatives","BTCF0:USTF0",1754881119874,0.74401575,121800.0,121790.0,0.82801885]
["bitfinex-derivatives","BTCF0:USTF0",1754881120175,1.50281575,121800.0,121790.0,0.82801885]
["bitfinex-derivatives","BTCF0:USTF0",1754881123877,1.50281575,121800.0,121790.0,0.53729628]
["bitfinex-derivatives","BTCF0:USTF0",1754881125866,1.7696515,121800.0,121790.0,0.53729628]
["bitfinex-derivatives","BTCF0:USTF0",1754881126576,1.3716515,121800.0,121790.0,0.53729628]
["bitfinex-derivatives","BTCF0:USTF0",1754881126776,2.1304515,121800.0,121790.0,0.53729628]
["bitfinex-derivatives","BTCF0:USTF0",1754881128974,2.1304515,121800.0,121790.0,0.27449628]
["bitfinex-derivatives","BTCF0:USTF0",1754881129178,1.3716515,121800.0,121790.0,0.27449628]
["bitfinex-derivatives","BTCF0:USTF0",1754881129372,1.3716515,121800.0,121790.0,0.04949628]
["bitfinex-derivatives","BTCF0:USTF0",1754881129579,1.3716515,121800.0,121790.0,0.2549521]
["bitfinex-derivatives","BTCF0:USTF0",1754881129873,2.1304515,121800.0,121790.0,0.2549521]
["bitfinex-derivatives","BTCF0:USTF0",1754881130079,1.3716515,121800.0,121790.0,0.2549521]
["bitfinex-derivatives","BTCF0:USTF0",1754881130472,2.1304515,121800.0,121790.0,0.25505386]
["bitfinex-derivatives","BTCF0:USTF0",1754881130778,2.1305515,121800.0,121790.0,0.25515386]
["bitfinex-derivatives","BTCF0:USTF0",1754881134576,2.0148695,121800.0,121770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754881134783,0.74576575,121780.0,121770.0,0.65176344]
["bitfinex-derivatives","BTCF0:USTF0",1754881134981,0.74576575,121780.0,121770.0,0.41481138]
["bitfinex-derivatives","BTCF0:USTF0",1754881135182,0.74576575,121780.0,121770.0,0.50101655]
["bitfinex-derivatives","BTCF0:USTF0",1754881135572,0.74576575,121780.0,121770.0,0.5010956]
["bitfinex-derivatives","BTCF0:USTF0",1754881135777,0.74586575,121780.0,121770.0,0.5011956]
["bitfinex-derivatives","BTCF0:USTF0",1754881136277,0.74586575,121780.0,121770.0,0.7412456]
["bitfinex-derivatives","BTCF0:USTF0",1754881136479,0.74586575,121780.0,121770.0,0.5011956]
["bitfinex-derivatives","BTCF0:USTF0",1754881136684,0.74586575,121780.0,121770.0,0.21023216]
["bitfinex-derivatives","BTCF0:USTF0",1754881136888,0.74586575,121780.0,121770.0,0.41915216]
["bitfinex-derivatives","BTCF0:USTF0",1754881137280,0.74586575,121780.0,121770.0,0.21023216]
["bitfinex-derivatives","BTCF0:USTF0",1754881138690,1.50470575,121780.0,121770.0,0.21023216]
["bitfinex-derivatives","BTCF0:USTF0",1754881143486,1.50470575,121780.0,121770.0,0.45028216]
["bitfinex-derivatives","BTCF0:USTF0",1754881143794,0.74586575,121780.0,121770.0,0.68268216]
["bitfinex-derivatives","BTCF0:USTF0",1754881143985,1.50470575,121780.0,121770.0,0.68268216]
["bitfinex-derivatives","BTCF0:USTF0",1754881144587,0.74586575,121780.0,121770.0,0.68268216]
["bitfinex-derivatives","BTCF0:USTF0",1754881144892,1.50470575,121780.0,121770.0,0.68268216]
["bitfinex-derivatives","BTCF0:USTF0",1754881145092,0.74586575,121780.0,121770.0,0.68268216]
["bitfinex-derivatives","BTCF0:USTF0",1754881145292,1.50470575,121780.0,121770.0,0.68268216]
["bitfinex-derivatives","BTCF0:USTF0",1754881145494,0.74586575,121780.0,121770.0,0.68268216]
["bitfinex-derivatives","BTCF0:USTF0",1754881145693,1.50470575,121780.0,121770.0,0.67858216]
["bitfinex-derivatives","BTCF0:USTF0",1754881145891,1.23787,121780.0,121770.0,0.67617216]
["bitfinex-derivatives","BTCF0:USTF0",1754881146087,0.74586575,121780.0,121770.0,0.67617216]
["bitfinex-derivatives","BTCF0:USTF0",1754881146893,1.50470575,121780.0,121770.0,0.67617216]
["bitfinex-derivatives","BTCF0:USTF0",1754881151189,1.50470575,121780.0,121770.0,0.68027216]
["bitfinex-derivatives","BTCF0:USTF0",1754881152199,1.23787,121780.0,121770.0,0.68027216]
["bitfinex-derivatives","BTCF0:USTF0",1754881152401,1.50470575,121780.0,121770.0,0.68027216]
["bitfinex-derivatives","BTCF0:USTF0",1754881152902,0.74586575,121780.0,121770.0,0.68027216]
["bitfinex-derivatives","BTCF0:USTF0",1754881153192,1.50466575,121780.0,121770.0,0.68027216]
["bitfinex-derivatives","BTCF0:USTF0",1754881153598,0.74586575,121780.0,121770.0,0.68027216]
["bitfinex-derivatives","BTCF0:USTF0",1754881153800,1.50466575,121780.0,121770.0,0.68027216]
["bitfinex-derivatives","BTCF0:USTF0",1754881158206,1.53806023,121780.0,121770.0,0.68027216]
["bitfinex-derivatives","BTCF0:USTF0",1754881160308,1.50470838,121780.0,121770.0,0.68027216]
["bitfinex-derivatives","BTCF0:USTF0",1754881162706,1.23783,121780.0,121770.0,0.68027216]
["bitfinex-derivatives","BTCF0:USTF0",1754881163017,1.50466838,121780.0,121770.0,0.68027216]
["bitfinex-derivatives","BTCF0:USTF0",1754881163318,1.50466838,121780.0,121770.0,0.97132937]
["bitfinex-derivatives","BTCF0:USTF0",1754881164018,1.50466838,121780.0,121770.0,1.33212937]
["bitfinex-derivatives","BTCF0:USTF0",1754881165119,1.50466838,121780.0,121770.0,1.33312937]
["bitfinex-derivatives","BTCF0:USTF0",1754881165319,1.50466838,121780.0,121770.0,1.04207216]
["bitfinex-derivatives","BTCF0:USTF0",1754881166125,1.50466838,121780.0,121770.0,1.04307216]
["bitfinex-derivatives","BTCF0:USTF0",1754881169415,0.67165838,121780.0,121770.0,1.04307216]
["bitfinex-derivatives","BTCF0:USTF0",1754881169619,0.0001,121780.0,121770.0,1.04307216]
["bitfinex-derivatives","BTCF0:USTF0",1754881169822,0.75882,121780.0,121770.0,1.04307216]
["bitfinex-derivatives","BTCF0:USTF0",1754881170118,1.02569838,121780.0,121770.0,1.04307216]
["bitfinex-derivatives","BTCF0:USTF0",1754881170322,1.26606838,121780.0,121770.0,1.04307216]
["bitfinex-derivatives","BTCF0:USTF0",1754881171014,1.02077838,121780.0,121770.0,1.04297216]
["bitfinex-derivatives","BTCF0:USTF0",1754881171216,1.02077838,121780.0,121770.0,1.13479904]
["bitfinex-derivatives","BTCF0:USTF0",1754881171517,1.26114838,121780.0,121770.0,1.13479904]
["bitfinex-derivatives","BTCF0:USTF0",1754881173319,0.99427,121780.0,121770.0,1.39759904]
["bitfinex-derivatives","BTCF0:USTF0",1754881173518,0.04927,121780.0,121770.0,1.39769904]
["bitfinex-derivatives","BTCF0:USTF0",1754881173725,1.01511838,121800.0,121790.0,0.48482]
["bitfinex-derivatives","BTCF0:USTF0",1754881173914,1.82300838,121800.0,121790.0,0.48482]
["bitfinex-derivatives","BTCF0:USTF0",1754881174118,1.82300838,121800.0,121790.0,0.60795733]
["bitfinex-derivatives","BTCF0:USTF0",1754881174524,1.06428838,121800.0,121790.0,0.69007599]
["bitfinex-derivatives","BTCF0:USTF0",1754881174824,1.82400838,121800.0,121790.0,0.69007599]
["bitfinex-derivatives","BTCF0:USTF0",1754881175122,1.82400838,121800.0,121790.0,0.69017599]
["bitfinex-derivatives","BTCF0:USTF0",1754881175925,1.57877,121800.0,121790.0,0.69017599]
["bitfinex-derivatives","BTCF0:USTF0",1754881176125,1.84564838,121800.0,121790.0,0.69017599]
["bitfinex-derivatives","BTCF0:USTF0",1754881176522,1.48584838,121800.0,121790.0,0.69017599]
["bitfinex-derivatives","BTCF0:USTF0",1754881176922,1.48584838,121800.0,121790.0,0.75555418]
["bitfinex-derivatives","BTCF0:USTF0",1754881178924,1.46412838,121800.0,121790.0,0.75555418]
["bitfinex-derivatives","BTCF0:USTF0",1754881180220,1.79757624,121800.0,121790.0,0.75555418]
["bitfinex-derivatives","BTCF0:USTF0",1754881181430,1.79757624,121800.0,121790.0,1.04661139]
["bitfinex-derivatives","BTCF0:USTF0",1754881181831,1.81921624,121800.0,121790.0,1.04661139]
["bitfinex-derivatives","BTCF0:USTF0",1754881182533,1.79753624,121800.0,121790.0,1.04661139]
["bitfinex-derivatives","BTCF0:USTF0",1754881182832,1.36092624,121800.0,121790.0,0.97576139]
["bitfinex-derivatives","BTCF0:USTF0",1754881183033,1.60567624,121800.0,121790.0,1.04604139]
["bitfinex-derivatives","BTCF0:USTF0",1754881183533,1.04062624,121800.0,121790.0,0.75498418]
["bitfinex-derivatives","BTCF0:USTF0",1754881183728,1.79922624,121800.0,121790.0,0.75498418]
["bitfinex-derivatives","BTCF0:USTF0",1754881184733,1.06226624,121800.0,121790.0,0.31982418]
["bitfinex-derivatives","BTCF0:USTF0",1754881184927,1.82082624,121800.0,121790.0,0.31982418]
["bitfinex-derivatives","BTCF0:USTF0",1754881185134,1.82082624,121800.0,121790.0,0.58262418]
["bitfinex-derivatives","BTCF0:USTF0",1754881185432,1.82082624,121800.0,121790.0,0.61553418]
["bitfinex-derivatives","BTCF0:USTF0",1754881186734,1.82082624,121800.0,121790.0,0.78026418]
["bitfinex-derivatives","BTCF0:USTF0",1754881186932,1.82082624,121800.0,121790.0,1.01260418]
["bitfinex-derivatives","BTCF0:USTF0",1754881188534,1.79918624,121800.0,121790.0,1.01260418]
["bitfinex-derivatives","BTCF0:USTF0",1754881189637,1.82082624,121800.0,121790.0,1.01260418]
["bitfinex-derivatives","BTCF0:USTF0",1754881189831,1.06226624,121800.0,121790.0,0.94232418]
["bitfinex-derivatives","BTCF0:USTF0",1754881190135,1.82078624,121800.0,121790.0,0.94232418]
["bitfinex-derivatives","BTCF0:USTF0",1754881190933,1.82078624,121800.0,121790.0,0.53353418]
["bitfinex-derivatives","BTCF0:USTF0",1754881191235,1.82078624,121800.0,121790.0,0.58118418]
["bitfinex-derivatives","BTCF0:USTF0",1754881191636,1.22046,121800.0,121790.0,0.58118418]
["bitfinex-derivatives","BTCF0:USTF0",1754881191837,1.82078624,121800.0,121790.0,0.61409418]
["bitfinex-derivatives","BTCF0:USTF0",1754881193142,1.82078624,121800.0,121790.0,0.77882418]
["bitfinex-derivatives","BTCF0:USTF0",1754881193538,1.82070624,121800.0,121790.0,0.53353418]
["bitfinex-derivatives","BTCF0:USTF0",1754881194030,1.42306624,121800.0,121790.0,0.53353418]
["bitfinex-derivatives","BTCF0:USTF0",1754881194235,2.18150624,121800.0,121790.0,0.53353418]
["bitfinex-derivatives","BTCF0:USTF0",1754881194637,2.18150624,121800.0,121790.0,0.58118418]
["bitfinex-derivatives","BTCF0:USTF0",1754881195643,2.18150624,121800.0,121790.0,0.53353418]
["bitfinex-derivatives","BTCF0:USTF0",1754881197142,2.18146624,121800.0,121790.0,0.27073418]
["bitfinex-derivatives","BTCF0:USTF0",1754881199243,2.18146624,121800.0,121790.0,0.31838418]
["bitfinex-derivatives","BTCF0:USTF0",1754881200446,1.42306624,121800.0,121790.0,0.31838418]
["bitfinex-derivatives","BTCF0:USTF0",1754881200649,2.18142624,121800.0,121790.0,0.31838418]
["bitfinex-derivatives","BTCF0:USTF0",1754881201141,0.82274,121800.0,121790.0,0.35129418]
["bitfinex-derivatives","BTCF0:USTF0",1754881201442,2.18142624,121800.0,121790.0,0.74836418]
["bitfinex-derivatives","BTCF0:USTF0",1754881201641,0.79587624,121800.0,121790.0,0.27073418]
["bitfinex-derivatives","BTCF0:USTF0",1754881201840,1.82062624,121800.0,121790.0,0.35138145]
["bitfinex-derivatives","BTCF0:USTF0",1754881202138,1.82062624,121800.0,121790.0,0.74845145]
["bitfinex-derivatives","BTCF0:USTF0",1754881202139,1.79898624,121800.0,121790.0,0.74845145]
["bitfinex-derivatives","BTCF0:USTF0",1754881202342,1.03962624,121800.0,121790.0,0.74845145]
["bitfinex-derivatives","BTCF0:USTF0",1754881202642,1.79798624,121800.0,121790.0,0.74845145]
["bitfinex-derivatives","BTCF0:USTF0",1754881202940,1.35968624,121800.0,121790.0,0.74845145]
["bitfinex-derivatives","BTCF0:USTF0",1754881203240,1.05952312,121800.0,121790.0,0.74543276]
["bitfinex-derivatives","BTCF0:USTF0",1754881203443,1.05952312,121800.0,121790.0,0.83653477]
["bitfinex-derivatives","BTCF0:USTF0",1754881203639,1.05952312,121800.0,121790.0,0.83753477]
["bitfinex-derivatives","BTCF0:USTF0",1754881204745,0.30116312,121800.0,121790.0,1.49841062]
["bitfinex-derivatives","BTCF0:USTF0",1754881204940,1.05952312,121800.0,121790.0,1.66261862]
["bitfinex-derivatives","BTCF0:USTF0",1754881205141,0.30116312,121800.0,121790.0,1.66261862]
["bitfinex-derivatives","BTCF0:USTF0",1754881205340,0.30116312,121800.0,121790.0,1.65851862]
["bitfinex-derivatives","BTCF0:USTF0",1754881205635,0.001,121800.0,121790.0,2.02541862]
["bitfinex-derivatives","BTCF0:USTF0",1754881205844,0.44632312,121810.0,121790.0,2.50207862]
["bitfinex-derivatives","BTCF0:USTF0",1754881206137,0.44632312,121810.0,121790.0,1.9377075]
["bitfinex-derivatives","BTCF0:USTF0",1754881206138,0.41286739,121810.0,121790.0,1.9377075]
["bitfinex-derivatives","BTCF0:USTF0",1754881206536,0.41286739,121810.0,121790.0,1.9387075]
["bitfinex-derivatives","BTCF0:USTF0",1754881207244,1.17118739,121810.0,121790.0,1.9397075]
["bitfinex-derivatives","BTCF0:USTF0",1754881207443,0.14616,121810.0,121790.0,0.9864175]
["bitfinex-derivatives","BTCF0:USTF0",1754881207746,0.41286739,121810.0,121790.0,1.27747471]
["bitfinex-derivatives","BTCF0:USTF0",1754881207932,1.29358739,121810.0,121790.0,1.27747471]
["bitfinex-derivatives","BTCF0:USTF0",1754881208138,1.17114739,121810.0,121790.0,1.27747471]
["bitfinex-derivatives","BTCF0:USTF0",1754881208334,1.12508739,121810.0,121790.0,1.27337471]
["bitfinex-derivatives","BTCF0:USTF0",1754881208541,0.31276739,121800.0,121790.0,1.27337471]
["bitfinex-derivatives","BTCF0:USTF0",1754881208747,0.04606,121800.0,121790.0,1.01057471]
["bitfinex-derivatives","BTCF0:USTF0",1754881209444,1.01023478,121800.0,121790.0,1.01064759]
["bitfinex-derivatives","BTCF0:USTF0",1754881209638,0.47682,121800.0,121790.0,0.55874558]
["bitfinex-derivatives","BTCF0:USTF0",1754881209839,0.74352739,121800.0,121790.0,0.64687887]
["bitfinex-derivatives","BTCF0:USTF0",1754881210240,1.50176739,121800.0,121790.0,0.64687887]
["bitfinex-derivatives","BTCF0:USTF0",1754881210440,1.43300739,121800.0,121790.0,0.64687887]
["bitfinex-derivatives","BTCF0:USTF0",1754881210745,1.50176739,121800.0,121790.0,1.00767887]
["bitfinex-derivatives","BTCF0:USTF0",1754881211548,1.50176739,121800.0,121790.0,0.71662166]
["bitfinex-derivatives","BTCF0:USTF0",1754881211742,0.50626739,121800.0,121790.0,0.71662166]
["bitfinex-derivatives","BTCF0:USTF0",1754881211943,0.08503549,121810.0,121790.0,0.98325617]
["bitfinex-derivatives","BTCF0:USTF0",1754881212148,0.0001,121810.0,121800.0,0.8943069]
["bitfinex-derivatives","BTCF0:USTF0",1754881212341,7.154e-05,121820.0,121800.0,0.62760739]
["bitfinex-derivatives","BTCF0:USTF0",1754881212342,0.0001,121820.0,121800.0,0.62760739]
["bitfinex-derivatives","BTCF0:USTF0",1754881212543,0.74362739,121820.0,121810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754881212737,0.47682,121820.0,121810.0,0.36098851]
["bitfinex-derivatives","BTCF0:USTF0",1754881212939,0.0001,121830.0,121810.0,1.05096322]
["bitfinex-derivatives","BTCF0:USTF0",1754881213454,0.0001,121830.0,121820.0,0.59386221]
["bitfinex-derivatives","BTCF0:USTF0",1754881213641,0.31286739,121840.0,121820.0,0.59396221]
["bitfinex-derivatives","BTCF0:USTF0",1754881213942,0.31276739,121830.0,121820.0,1.21220587]
["bitfinex-derivatives","BTCF0:USTF0",1754881214147,0.3608,121840.0,121820.0,1.50845756]
["bitfinex-derivatives","BTCF0:USTF0",1754881214643,0.86706739,121830.0,121820.0,0.53609756]
["bitfinex-derivatives","BTCF0:USTF0",1754881214850,1.10432739,121830.0,121820.0,0.53609756]
["bitfinex-derivatives","BTCF0:USTF0",1754881215144,0.3609,121830.0,121820.0,0.53619756]
["bitfinex-derivatives","BTCF0:USTF0",1754881215344,1.10442739,121830.0,121820.0,0.30322959]
["bitfinex-derivatives","BTCF0:USTF0",1754881215547,1.10442739,121830.0,121820.0,0.30732959]
["bitfinex-derivatives","BTCF0:USTF0",1754881216051,0.67366739,121830.0,121820.0,0.30723535]
["bitfinex-derivatives","BTCF0:USTF0",1754881216438,1.10442739,121830.0,121820.0,0.30723535]
["bitfinex-derivatives","BTCF0:USTF0",1754881216748,1.10442739,121830.0,121820.0,0.30731961]
["bitfinex-derivatives","BTCF0:USTF0",1754881216949,1.29760288,121830.0,121820.0,0.30731961]
["bitfinex-derivatives","BTCF0:USTF0",1754881217139,1.29760288,121830.0,121820.0,0.30831961]
["bitfinex-derivatives","BTCF0:USTF0",1754881217342,1.10442739,121830.0,121820.0,0.30831961]
["bitfinex-derivatives","BTCF0:USTF0",1754881217548,1.29760288,121830.0,121820.0,0.45528931]
["bitfinex-derivatives","BTCF0:USTF0",1754881217738,0.1935,121800.0,121790.0,0.37460819]
["bitfinex-derivatives","BTCF0:USTF0",1754881217938,1.10432739,121800.0,121790.0,0.3865554]
["bitfinex-derivatives","BTCF0:USTF0",1754881218144,1.86232739,121800.0,121790.0,0.76621801]
["bitfinex-derivatives","BTCF0:USTF0",1754881218346,0.83762,121800.0,121790.0,0.84832318]
["bitfinex-derivatives","BTCF0:USTF0",1754881218547,1.37103478,121800.0,121790.0,0.37979318]
["bitfinex-derivatives","BTCF0:USTF0",1754881218750,1.77841827,121800.0,121750.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1754881218946,0.54774,121760.0,121750.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1754881219245,0.50168,121800.0,121750.0,0.84421989]
["bitfinex-derivatives","BTCF0:USTF0",1754881219450,0.06876,121810.0,121790.0,0.63904]
["bitfinex-derivatives","BTCF0:USTF0",1754881219650,0.1685,121810.0,121800.0,0.63904]
["bitfinex-derivatives","BTCF0:USTF0",1754881219852,0.19033449,121830.0,121810.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1754881220054,0.26670739,121830.0,121820.0,0.27831614]
["bitfinex-derivatives","BTCF0:USTF0",1754881220250,1.19316739,121840.0,121820.0,0.41015614]
["bitfinex-derivatives","BTCF0:USTF0",1754881220453,1.19316739,121830.0,121820.0,0.62089066]
["bitfinex-derivatives","BTCF0:USTF0",1754881220646,0.43520739,121830.0,121820.0,0.70298909]
["bitfinex-derivatives","BTCF0:USTF0",1754881220848,0.1686,121840.0,121820.0,0.93496034]
["bitfinex-derivatives","BTCF0:USTF0",1754881221044,0.1686,121840.0,121820.0,0.66825295]
["bitfinex-derivatives","BTCF0:USTF0",1754881221247,0.3609,121840.0,121820.0,0.72780034]
["bitfinex-derivatives","BTCF0:USTF0",1754881221548,0.04606,121830.0,121820.0,1.21909295]
["bitfinex-derivatives","BTCF0:USTF0",1754881221748,0.3609,121840.0,121820.0,1.21499295]
["bitfinex-derivatives","BTCF0:USTF0",1754881221950,0.3609,121840.0,121820.0,0.50699295]
["bitfinex-derivatives","BTCF0:USTF0",1754881222151,0.3609,121840.0,121820.0,0.45699295]
["bitfinex-derivatives","BTCF0:USTF0",1754881222455,0.40696,121840.0,121820.0,1.21499295]
["bitfinex-derivatives","BTCF0:USTF0",1754881222849,0.40696,121840.0,121820.0,0.45699295]
["bitfinex-derivatives","BTCF0:USTF0",1754881223048,0.40696,121840.0,121830.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1754881223454,0.3609,121840.0,121830.0,0.38116224]
["bitfinex-derivatives","BTCF0:USTF0",1754881223654,0.3609,121840.0,121830.0,1.22116382]
["bitfinex-derivatives","BTCF0:USTF0",1754881224152,0.0001,121840.0,121830.0,0.89215101]
["bitfinex-derivatives","BTCF0:USTF0",1754881224360,0.0001,121840.0,121830.0,2.01087101]
["bitfinex-derivatives","BTCF0:USTF0",1754881224655,0.0011,121840.0,121830.0,1.84671101]
["bitfinex-derivatives","BTCF0:USTF0",1754881224850,0.0011,121840.0,121830.0,1.47190382]
["bitfinex-derivatives","BTCF0:USTF0",1754881225354,0.0011,121840.0,121830.0,1.46780382]
["bitfinex-derivatives","BTCF0:USTF0",1754881225554,0.0001,121840.0,121830.0,1.46780382]
["bitfinex-derivatives","BTCF0:USTF0",1754881227252,0.0001,121840.0,121830.0,0.70988382]
["bitfinex-derivatives","BTCF0:USTF0",1754881227650,0.0001,121840.0,121830.0,1.46768382]
["bitfinex-derivatives","BTCF0:USTF0",1754881228150,0.40696,121840.0,121830.0,0.46324382]
["bitfinex-derivatives","BTCF0:USTF0",1754881228346,0.40696,121840.0,121830.0,1.22104382]
["bitfinex-derivatives","BTCF0:USTF0",1754881228955,0.57546,121840.0,121830.0,1.22104382]
["bitfinex-derivatives","BTCF0:USTF0",1754881229249,1.04086168,121840.0,121830.0,0.29908382]
["bitfinex-derivatives","BTCF0:USTF0",1754881229652,1.01902719,121840.0,121830.0,0.29908382]
["bitfinex-derivatives","BTCF0:USTF0",1754881229864,1.79862168,121840.0,121830.0,0.20572923]
["bitfinex-derivatives","BTCF0:USTF0",1754881230356,0.21456,121830.0,121820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754881230556,0.21456,121830.0,121820.0,0.15583]
["bitfinex-derivatives","BTCF0:USTF0",1754881230557,1.04076168,121830.0,121820.0,0.15583]
["bitfinex-derivatives","BTCF0:USTF0",1754881230753,1.04076168,121830.0,121820.0,0.3650806]
["bitfinex-derivatives","BTCF0:USTF0",1754881231055,1.04076168,121830.0,121820.0,0.29142882]
["bitfinex-derivatives","BTCF0:USTF0",1754881231553,1.04076168,121830.0,121820.0,0.29153132]
["bitfinex-derivatives","BTCF0:USTF0",1754881231758,1.09076168,121830.0,121790.0,0.07578891]
["bitfinex-derivatives","BTCF0:USTF0",1754881231957,1.04076168,121800.0,121780.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1754881232153,0.40686,121790.0,121780.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1754881232457,0.40686,121790.0,121780.0,1.33486942]
["bitfinex-derivatives","BTCF0:USTF0",1754881232954,0.64412,121790.0,121780.0,0.57725345]
["bitfinex-derivatives","BTCF0:USTF0",1754881233254,0.64412,121790.0,121780.0,0.29908961]
["bitfinex-derivatives","BTCF0:USTF0",1754881233255,1.01902719,121790.0,121780.0,0.29908961]
["bitfinex-derivatives","BTCF0:USTF0",1754881233456,1.04086168,121790.0,121780.0,0.29908961]
["bitfinex-derivatives","BTCF0:USTF0",1754881233659,1.42381449,121790.0,121780.0,0.29908961]
["bitfinex-derivatives","BTCF0:USTF0",1754881233854,1.04086168,121790.0,121780.0,0.29908961]
["bitfinex-derivatives","BTCF0:USTF0",1754881234153,1.79862168,121790.0,121780.0,0.29908961]
["bitfinex-derivatives","BTCF0:USTF0",1754881234360,0.66605449,121790.0,121780.0,0.21816004]
["bitfinex-derivatives","BTCF0:USTF0",1754881234549,0.66505449,121790.0,121780.0,0.53972391]
["bitfinex-derivatives","BTCF0:USTF0",1754881234861,1.42281449,121790.0,121780.0,0.46829391]
["bitfinex-derivatives","BTCF0:USTF0",1754881235162,1.03986168,121790.0,121780.0,0.30666391]
["bitfinex-derivatives","BTCF0:USTF0",1754881235463,1.79762168,121790.0,121780.0,0.30666391]
["bitfinex-derivatives","BTCF0:USTF0",1754881235764,1.79770168,121790.0,121780.0,0.21816004]
["bitfinex-derivatives","BTCF0:USTF0",1754881236358,1.42289449,121790.0,121780.0,0.21816004]
["bitfinex-derivatives","BTCF0:USTF0",1754881236559,1.79770168,121790.0,121780.0,0.21816004]
["bitfinex-derivatives","BTCF0:USTF0",1754881237157,0.67251449,121790.0,121780.0,0.21816004]
["bitfinex-derivatives","BTCF0:USTF0",1754881237358,0.65068,121790.0,121780.0,0.55833218]
["bitfinex-derivatives","BTCF0:USTF0",1754881237559,0.65068,121790.0,121780.0,0.60395218]
["bitfinex-derivatives","BTCF0:USTF0",1754881237560,0.67251449,121790.0,121780.0,0.60395218]
["bitfinex-derivatives","BTCF0:USTF0",1754881237764,1.43035449,121790.0,121780.0,0.60195218]
["bitfinex-derivatives","BTCF0:USTF0",1754881238061,0.67251449,121790.0,121780.0,0.60195218]
["bitfinex-derivatives","BTCF0:USTF0",1754881238264,1.80516168,121790.0,121780.0,0.31111218]
["bitfinex-derivatives","BTCF0:USTF0",1754881238564,1.80506168,121790.0,121780.0,0.09295214]
["bitfinex-derivatives","BTCF0:USTF0",1754881238762,1.80530168,121790.0,121780.0,0.29849397]
["bitfinex-derivatives","BTCF0:USTF0",1754881238959,1.43049449,121790.0,121780.0,0.48564911]
["bitfinex-derivatives","BTCF0:USTF0",1754881239162,1.43049449,121790.0,121780.0,0.48864911]
["bitfinex-derivatives","BTCF0:USTF0",1754881239358,1.43049449,121790.0,121780.0,0.49285008]
["bitfinex-derivatives","BTCF0:USTF0",1754881239574,1.43059449,121790.0,121780.0,0.49295008]
["bitfinex-derivatives","BTCF0:USTF0",1754881239869,0.67503449,121790.0,121780.0,0.60932621]
["bitfinex-derivatives","BTCF0:USTF0",1754881240070,0.67503449,121790.0,121780.0,0.56359911]
["bitfinex-derivatives","BTCF0:USTF0",1754881240274,1.04984168,121790.0,121780.0,0.31837911]
["bitfinex-derivatives","BTCF0:USTF0",1754881240466,1.04984168,121790.0,121780.0,0.31744836]
["bitfinex-derivatives","BTCF0:USTF0",1754881240772,1.04984168,121790.0,121780.0,0.56266836]
["bitfinex-derivatives","BTCF0:USTF0",1754881240773,1.43319449,121790.0,121780.0,0.56266836]
["bitfinex-derivatives","BTCF0:USTF0",1754881241069,1.43319449,121790.0,121780.0,0.55966836]
["bitfinex-derivatives","BTCF0:USTF0",1754881241274,1.43319449,121790.0,121780.0,0.56166836]
["bitfinex-derivatives","BTCF0:USTF0",1754881241772,1.43319449,121790.0,121780.0,0.56366836]
["bitfinex-derivatives","BTCF0:USTF0",1754881242073,1.43319449,121790.0,121780.0,0.55956836]
["bitfinex-derivatives","BTCF0:USTF0",1754881242270,0.38173449,121790.0,121780.0,0.55956836]
["bitfinex-derivatives","BTCF0:USTF0",1754881242470,0.6532,121790.0,121780.0,0.56049911]
["bitfinex-derivatives","BTCF0:USTF0",1754881242771,1.04984168,121790.0,121780.0,0.31436756]
["bitfinex-derivatives","BTCF0:USTF0",1754881242970,1.43351449,121790.0,121780.0,0.31436756]
["bitfinex-derivatives","BTCF0:USTF0",1754881243477,1.80828168,121790.0,121780.0,0.31436756]
["bitfinex-derivatives","BTCF0:USTF0",1754881243983,1.43347449,121790.0,121780.0,0.31436756]
["bitfinex-derivatives","BTCF0:USTF0",1754881244275,1.43347449,121790.0,121780.0,0.31236756]
["bitfinex-derivatives","BTCF0:USTF0",1754881244475,0.67503449,121790.0,121780.0,0.31436756]
["bitfinex-derivatives","BTCF0:USTF0",1754881244778,1.43343449,121790.0,121780.0,0.31436756]
["bitfinex-derivatives","BTCF0:USTF0",1754881244982,1.43347449,121790.0,121780.0,0.31436756]
["bitfinex-derivatives","BTCF0:USTF0",1754881245272,1.43347449,121790.0,121780.0,0.31136756]
["bitfinex-derivatives","BTCF0:USTF0",1754881245479,1.43347449,121790.0,121780.0,0.31336756]
["bitfinex-derivatives","BTCF0:USTF0",1754881246079,0.67503449,121790.0,121780.0,0.31336756]
["bitfinex-derivatives","BTCF0:USTF0",1754881246584,1.80856168,121790.0,121780.0,0.22451542]
["bitfinex-derivatives","BTCF0:USTF0",1754881246785,1.04984168,121790.0,121780.0,0.22451542]
["bitfinex-derivatives","BTCF0:USTF0",1754881247075,1.80856168,121790.0,121780.0,0.22451542]
["bitfinex-derivatives","BTCF0:USTF0",1754881247567,1.80856168,121790.0,121780.0,0.17351542]
["bitfinex-derivatives","BTCF0:USTF0",1754881247767,0.04932,121760.0,121750.0,0.48585]
["bitfinex-derivatives","BTCF0:USTF0",1754881247973,0.24472,121770.0,121760.0,0.48585]
["bitfinex-derivatives","BTCF0:USTF0",1754881247974,1.38647449,121770.0,121760.0,0.48585]
["bitfinex-derivatives","BTCF0:USTF0",1754881248171,1.54991449,121770.0,121760.0,0.48585]
["bitfinex-derivatives","BTCF0:USTF0",1754881248373,1.54991449,121770.0,121760.0,0.69692794]
["bitfinex-derivatives","BTCF0:USTF0",1754881248567,1.54791449,121770.0,121760.0,0.69692794]
["bitfinex-derivatives","BTCF0:USTF0",1754881248773,1.90871449,121770.0,121760.0,0.6970024]
["bitfinex-derivatives","BTCF0:USTF0",1754881248974,1.90881449,121770.0,121760.0,0.77923455]
["bitfinex-derivatives","BTCF0:USTF0",1754881249178,1.90881449,121770.0,121760.0,0.78223455]
["bitfinex-derivatives","BTCF0:USTF0",1754881249377,1.90873449,121770.0,121760.0,0.78423455]
["bitfinex-derivatives","BTCF0:USTF0",1754881249877,1.90885449,121770.0,121760.0,0.3967885]
["bitfinex-derivatives","BTCF0:USTF0",1754881250379,1.90885449,121770.0,121760.0,0.5712585]
["bitfinex-derivatives","BTCF0:USTF0",1754881250576,1.14969449,121770.0,121760.0,0.5712585]
["bitfinex-derivatives","BTCF0:USTF0",1754881250776,1.90901449,121770.0,121760.0,0.5712585]
["bitfinex-derivatives","BTCF0:USTF0",1754881252173,1.14969449,121770.0,121760.0,0.5712585]
["bitfinex-derivatives","BTCF0:USTF0",1754881252368,1.55089449,121770.0,121760.0,0.80564404]
["bitfinex-derivatives","BTCF0:USTF0",1754881252577,1.55085449,121770.0,121760.0,0.80564404]
["bitfinex-derivatives","BTCF0:USTF0",1754881252775,1.35592,121770.0,121760.0,0.80564404]
["bitfinex-derivatives","BTCF0:USTF0",1754881253076,1.35592,121770.0,121760.0,0.39678943]
["bitfinex-derivatives","BTCF0:USTF0",1754881253077,1.91165449,121770.0,121760.0,0.39678943]
["bitfinex-derivatives","BTCF0:USTF0",1754881253272,1.88982,121770.0,121760.0,0.36548943]
["bitfinex-derivatives","BTCF0:USTF0",1754881253580,1.91161449,121770.0,121760.0,0.36548943]
["bitfinex-derivatives","BTCF0:USTF0",1754881253977,2.28642168,121770.0,121760.0,0.31986943]
["bitfinex-derivatives","BTCF0:USTF0",1754881254179,1.52650168,121770.0,121760.0,0.31986943]
["bitfinex-derivatives","BTCF0:USTF0",1754881254382,2.28646168,121770.0,121760.0,0.31986943]
["bitfinex-derivatives","BTCF0:USTF0",1754881254573,1.52650168,121770.0,121760.0,0.31986943]
["bitfinex-derivatives","BTCF0:USTF0",1754881254771,2.28638168,121770.0,121760.0,0.36548943]
["bitfinex-derivatives","BTCF0:USTF0",1754881255175,1.15169449,121770.0,121760.0,0.36548943]
["bitfinex-derivatives","BTCF0:USTF0",1754881255370,1.91149449,121770.0,121760.0,0.36548943]
["bitfinex-derivatives","BTCF0:USTF0",1754881255778,1.91149449,121770.0,121760.0,0.53995943]
["bitfinex-derivatives","BTCF0:USTF0",1754881256079,1.91149449,121770.0,121760.0,0.57125943]
["bitfinex-derivatives","BTCF0:USTF0",1754881256281,2.28642168,121770.0,121760.0,0.36548943]
["bitfinex-derivatives","BTCF0:USTF0",1754881256481,1.52650168,121770.0,121760.0,0.36548943]
["bitfinex-derivatives","BTCF0:USTF0",1754881256681,2.28658168,121770.0,121760.0,0.36548943]
["bitfinex-derivatives","BTCF0:USTF0",1754881257582,1.52650168,121770.0,121760.0,0.36548943]
["bitfinex-derivatives","BTCF0:USTF0",1754881257784,2.28662168,121770.0,121760.0,0.36548943]
["bitfinex-derivatives","BTCF0:USTF0",1754881258182,2.28662168,121770.0,121760.0,0.31986943]
["bitfinex-derivatives","BTCF0:USTF0",1754881258484,1.91177449,121770.0,121760.0,0.36548943]
["bitfinex-derivatives","BTCF0:USTF0",1754881258675,1.91177449,121770.0,121760.0,0.53995943]
["bitfinex-derivatives","BTCF0:USTF0",1754881259580,1.91177449,121770.0,121760.0,0.39678943]
["bitfinex-derivatives","BTCF0:USTF0",1754881259883,1.91177449,121770.0,121760.0,0.57125943]
["bitfinex-derivatives","BTCF0:USTF0",1754881260084,1.15169449,121770.0,121760.0,0.39678943]
["bitfinex-derivatives","BTCF0:USTF0",1754881260280,2.17882192,121770.0,121760.0,0.36548943]
["bitfinex-derivatives","BTCF0:USTF0",1754881260782,1.15169449,121770.0,121760.0,0.36548943]
["bitfinex-derivatives","BTCF0:USTF0",1754881260984,1.41858192,121770.0,121760.0,0.80571943]
["bitfinex-derivatives","BTCF0:USTF0",1754881261181,2.17950192,121770.0,121760.0,0.80571943]
["bitfinex-derivatives","BTCF0:USTF0",1754881261379,1.91261449,121770.0,121760.0,0.80571943]
["bitfinex-derivatives","BTCF0:USTF0",1754881261781,2.17950192,121770.0,121760.0,0.80571943]
["bitfinex-derivatives","BTCF0:USTF0",1754881262276,1.81261449,121770.0,121760.0,0.80571943]
["bitfinex-derivatives","BTCF0:USTF0",1754881262481,1.28518,121770.0,121760.0,0.80571943]
["bitfinex-derivatives","BTCF0:USTF0",1754881262678,0.76906,121770.0,121760.0,0.80571943]
["bitfinex-derivatives","BTCF0:USTF0",1754881262883,1.53138,121770.0,121760.0,0.80571943]
["bitfinex-derivatives","BTCF0:USTF0",1754881263078,1.79814743,121770.0,121760.0,0.39678943]
["bitfinex-derivatives","BTCF0:USTF0",1754881263278,1.82006192,121770.0,121760.0,0.36548943]
["bitfinex-derivatives","BTCF0:USTF0",1754881263481,1.32456935,121770.0,121730.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1754881263673,0.94661192,121740.0,121730.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1754881263978,0.94661192,121740.0,121730.0,0.26124568]
["bitfinex-derivatives","BTCF0:USTF0",1754881264175,1.05525313,121740.0,121730.0,0.3191751]
["bitfinex-derivatives","BTCF0:USTF0",1754881264371,1.05525313,121740.0,121730.0,0.22726462]
["bitfinex-derivatives","BTCF0:USTF0",1754881264577,1.81773313,121740.0,121730.0,0.22734101]
["bitfinex-derivatives","BTCF0:USTF0",1754881264875,1.81783313,121740.0,121730.0,0.16369101]
["bitfinex-derivatives","BTCF0:USTF0",1754881265078,1.81775313,121740.0,121730.0,0.16369101]
["bitfinex-derivatives","BTCF0:USTF0",1754881265782,1.05535313,121740.0,121730.0,0.16369101]
["bitfinex-derivatives","BTCF0:USTF0",1754881265983,1.81807313,121740.0,121730.0,0.16369101]
["bitfinex-derivatives","BTCF0:USTF0",1754881266181,1.05535313,121740.0,121730.0,0.16469101]
["bitfinex-derivatives","BTCF0:USTF0",1754881266379,1.81807313,121740.0,121730.0,0.16469101]
["bitfinex-derivatives","BTCF0:USTF0",1754881266579,1.81807313,121740.0,121730.0,0.16069101]
["bitfinex-derivatives","BTCF0:USTF0",1754881266982,1.82207313,121740.0,121730.0,0.16069101]
["bitfinex-derivatives","BTCF0:USTF0",1754881267183,1.05935313,121740.0,121730.0,0.16069101]
["bitfinex-derivatives","BTCF0:USTF0",1754881267485,1.06135313,121740.0,121730.0,0.15969101]
["bitfinex-derivatives","BTCF0:USTF0",1754881267880,1.46169977,121740.0,121720.0,0.06772569]
["bitfinex-derivatives","BTCF0:USTF0",1754881268179,1.52080313,121730.0,121720.0,0.19041796]
["bitfinex-derivatives","BTCF0:USTF0",1754881268374,1.52128313,121730.0,121720.0,0.27256697]
["bitfinex-derivatives","BTCF0:USTF0",1754881268578,1.68558713,121730.0,121720.0,0.27256697]
["bitfinex-derivatives","BTCF0:USTF0",1754881268777,1.68558713,121730.0,121720.0,0.29795]
["bitfinex-derivatives","BTCF0:USTF0",1754881269081,1.68610713,121730.0,121720.0,0.29802688]
["bitfinex-derivatives","BTCF0:USTF0",1754881269280,0.92256713,121730.0,121720.0,0.27684385]
["bitfinex-derivatives","BTCF0:USTF0",1754881269485,0.75826313,121730.0,121720.0,0.27684385]
["bitfinex-derivatives","BTCF0:USTF0",1754881269977,0.75826313,121730.0,121720.0,0.32228385]
["bitfinex-derivatives","BTCF0:USTF0",1754881270178,1.52170313,121730.0,121720.0,0.32228385]
["bitfinex-derivatives","BTCF0:USTF0",1754881270377,0.3609,121730.0,121720.0,0.40163385]
["bitfinex-derivatives","BTCF0:USTF0",1754881270587,0.38273449,121730.0,121720.0,0.84235041]
["bitfinex-derivatives","BTCF0:USTF0",1754881270786,1.14613449,121730.0,121720.0,0.84235041]
["bitfinex-derivatives","BTCF0:USTF0",1754881270978,1.52166313,121730.0,121720.0,0.84235041]
["bitfinex-derivatives","BTCF0:USTF0",1754881271380,0.75926313,121730.0,121720.0,0.84235041]
["bitfinex-derivatives","BTCF0:USTF0",1754881271584,1.52266313,121730.0,121720.0,0.41301041]
["bitfinex-derivatives","BTCF0:USTF0",1754881271784,0.75926313,121730.0,121720.0,0.27684385]
["bitfinex-derivatives","BTCF0:USTF0",1754881271984,1.52266313,121730.0,121720.0,0.27274385]
["bitfinex-derivatives","BTCF0:USTF0",1754881272185,0.76226313,121730.0,121720.0,0.29420188]
["bitfinex-derivatives","BTCF0:USTF0",1754881272376,1.52590313,121730.0,121720.0,0.33964188]
["bitfinex-derivatives","BTCF0:USTF0",1754881272784,0.76226313,121730.0,121720.0,0.76898188]
["bitfinex-derivatives","BTCF0:USTF0",1754881273081,1.52606313,121730.0,121720.0,0.76898188]
["bitfinex-derivatives","BTCF0:USTF0",1754881273686,0.3649,121730.0,121720.0,0.67203502]
["bitfinex-derivatives","BTCF0:USTF0",1754881273987,1.12902,121730.0,121720.0,0.67613502]
["bitfinex-derivatives","BTCF0:USTF0",1754881274289,1.50454864,121730.0,121720.0,1.17613502]
["bitfinex-derivatives","BTCF0:USTF0",1754881275787,1.12902,121730.0,121720.0,1.17613502]
["bitfinex-derivatives","BTCF0:USTF0",1754881275989,1.50454864,121730.0,121720.0,1.17613502]
["bitfinex-derivatives","BTCF0:USTF0",1754881278691,0.74042864,121730.0,121720.0,1.17613502]
["bitfinex-derivatives","BTCF0:USTF0",1754881278887,1.50466864,121730.0,121720.0,1.17613502]
["bitfinex-derivatives","BTCF0:USTF0",1754881279084,0.3649,121730.0,121720.0,1.17613502]
["bitfinex-derivatives","BTCF0:USTF0",1754881279284,1.12902,121730.0,121720.0,1.17613502]
["bitfinex-derivatives","BTCF0:USTF0",1754881279586,0.3649,121730.0,121720.0,1.17613502]
["bitfinex-derivatives","BTCF0:USTF0",1754881279786,1.13416,121770.0,121740.0,0.28271]
["bitfinex-derivatives","BTCF0:USTF0",1754881279787,0.37552864,121760.0,121740.0,0.28271]
["bitfinex-derivatives","BTCF0:USTF0",1754881279979,0.75816313,121760.0,121750.0,0.1921482]
["bitfinex-derivatives","BTCF0:USTF0",1754881280185,1.52212313,121760.0,121750.0,0.4748582]
["bitfinex-derivatives","BTCF0:USTF0",1754881280384,1.52212313,121760.0,121750.0,0.76719332]
["bitfinex-derivatives","BTCF0:USTF0",1754881280385,0.75816313,121760.0,121750.0,0.76719332]
["bitfinex-derivatives","BTCF0:USTF0",1754881280586,1.52208313,121760.0,121750.0,0.76719332]
["bitfinex-derivatives","BTCF0:USTF0",1754881280881,0.75816313,121760.0,121750.0,0.76719332]
["bitfinex-derivatives","BTCF0:USTF0",1754881281088,1.52218313,121760.0,121750.0,1.26729332]
["bitfinex-derivatives","BTCF0:USTF0",1754881281485,0.75826313,121760.0,121750.0,1.26729332]
["bitfinex-derivatives","BTCF0:USTF0",1754881281688,0.75826313,121760.0,121750.0,1.27139332]
["bitfinex-derivatives","BTCF0:USTF0",1754881281689,0.7639,121760.0,121750.0,1.27139332]
["bitfinex-derivatives","BTCF0:USTF0",1754881281891,0.76374,121760.0,121750.0,1.27139332]
["bitfinex-derivatives","BTCF0:USTF0",1754881282187,0.38062864,121760.0,121750.0,1.27139332]
["bitfinex-derivatives","BTCF0:USTF0",1754881282392,1.14426864,121760.0,121750.0,1.27139332]
["bitfinex-derivatives","BTCF0:USTF0",1754881283092,0.38062864,121760.0,121750.0,1.27139332]
["bitfinex-derivatives","BTCF0:USTF0",1754881283391,1.14430864,121760.0,121750.0,1.27139332]
["bitfinex-derivatives","BTCF0:USTF0",1754881283592,1.14406864,121760.0,121750.0,1.27139332]
["bitfinex-derivatives","BTCF0:USTF0",1754881283787,0.38262864,121760.0,121750.0,1.27139332]
["bitfinex-derivatives","BTCF0:USTF0",1754881283988,1.50678864,121760.0,121750.0,1.27139332]
["bitfinex-derivatives","BTCF0:USTF0",1754881286597,1.13078,121760.0,121750.0,1.27139332]
["bitfinex-derivatives","BTCF0:USTF0",1754881286894,1.50618864,121760.0,121750.0,1.27139332]
["bitfinex-derivatives","BTCF0:USTF0",1754881287095,0.74342864,121760.0,121750.0,1.27139332]
["bitfinex-derivatives","BTCF0:USTF0",1754881287296,1.50622864,121760.0,121750.0,1.27139332]
["bitfinex-derivatives","BTCF0:USTF0",1754881287496,1.1307,121760.0,121750.0,1.27139332]
["bitfinex-derivatives","BTCF0:USTF0",1754881287697,0.3679,121760.0,121750.0,1.27139332]
["bitfinex-derivatives","BTCF0:USTF0",1754881287898,1.13066,121760.0,121750.0,1.27139332]
["bitfinex-derivatives","BTCF0:USTF0",1754881288201,1.13054,121760.0,121750.0,1.26729332]
["bitfinex-derivatives","BTCF0:USTF0",1754881288499,1.50606864,121760.0,121750.0,1.26729332]
["bitfinex-derivatives","BTCF0:USTF0",1754881288798,1.50614864,121760.0,121750.0,1.26729332]
["bitfinex-derivatives","BTCF0:USTF0",1754881289399,1.50618864,121760.0,121750.0,1.26729332]
["bitfinex-derivatives","BTCF0:USTF0",1754881290389,0.76526313,121760.0,121750.0,1.03002332]
["bitfinex-derivatives","BTCF0:USTF0",1754881290584,1.52822313,121760.0,121750.0,1.03002332]
["bitfinex-derivatives","BTCF0:USTF0",1754881290799,1.52822313,121760.0,121750.0,1.26729332]
["bitfinex-derivatives","BTCF0:USTF0",1754881291891,1.52822313,121760.0,121750.0,0.79251332]
["bitfinex-derivatives","BTCF0:USTF0",1754881292197,1.52826313,121760.0,121750.0,0.83795332]
["bitfinex-derivatives","BTCF0:USTF0",1754881293398,1.52822313,121760.0,121750.0,0.84205332]
["bitfinex-derivatives","BTCF0:USTF0",1754881293699,1.52822313,121760.0,121750.0,1.15867332]
["bitfinex-derivatives","BTCF0:USTF0",1754881293902,1.52810313,121760.0,121750.0,1.15867332]
["bitfinex-derivatives","BTCF0:USTF0",1754881294294,0.76526313,121760.0,121750.0,1.15867332]
["bitfinex-derivatives","BTCF0:USTF0",1754881294601,1.15233449,121760.0,121750.0,1.15867332]
["bitfinex-derivatives","BTCF0:USTF0",1754881295001,1.52786313,121760.0,121750.0,1.15867332]
["bitfinex-derivatives","BTCF0:USTF0",1754881295195,0.76526313,121760.0,121750.0,1.15867332]
["bitfinex-derivatives","BTCF0:USTF0",1754881295398,1.52786313,121760.0,121750.0,1.15867332]
["bitfinex-derivatives","BTCF0:USTF0",1754881296995,1.52774313,121760.0,121750.0,1.15867332]
["bitfinex-derivatives","BTCF0:USTF0",1754881297705,1.52726313,121760.0,121750.0,1.15867332]
["bitfinex-derivatives","BTCF0:USTF0",1754881298404,0.76526313,121760.0,121750.0,0.92140332]
["bitfinex-derivatives","BTCF0:USTF0",1754881298606,1.52726313,121760.0,121750.0,0.92140332]
["bitfinex-derivatives","BTCF0:USTF0",1754881298804,0.76526313,121760.0,121750.0,1.15463332]
["bitfinex-derivatives","BTCF0:USTF0",1754881299004,1.52726313,121760.0,121750.0,1.15463332]
["bitfinex-derivatives","BTCF0:USTF0",1754881299305,1.52726313,121760.0,121750.0,1.26285332]
["bitfinex-derivatives","BTCF0:USTF0",1754881300303,0.330691,121760.0,121750.0,1.26275332]
["bitfinex-derivatives","BTCF0:USTF0",1754881300603,0.37552864,121800.0,121760.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1754881300799,0.37552864,121800.0,121790.0,0.62425]
["bitfinex-derivatives","BTCF0:USTF0",1754881300994,0.37552864,121800.0,121790.0,0.83243]
["bitfinex-derivatives","BTCF0:USTF0",1754881301201,0.37552864,121800.0,121790.0,1.12421368]
["bitfinex-derivatives","BTCF0:USTF0",1754881301396,1.13804864,121800.0,121790.0,1.12421368]
["bitfinex-derivatives","BTCF0:USTF0",1754881301596,1.13814864,121800.0,121790.0,1.12431368]
["bitfinex-derivatives","BTCF0:USTF0",1754881301802,1.13814864,121800.0,121790.0,0.70210368]
["bitfinex-derivatives","BTCF0:USTF0",1754881302108,1.14114864,121800.0,121790.0,0.73986236]
["bitfinex-derivatives","BTCF0:USTF0",1754881302495,1.14114864,121800.0,121790.0,0.37906236]
["bitfinex-derivatives","BTCF0:USTF0",1754881302696,1.87747728,121800.0,121790.0,0.32964236]
["bitfinex-derivatives","BTCF0:USTF0",1754881302896,2.04162528,121800.0,121780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754881303100,1.14172864,121790.0,121770.0,0.41032191]
["bitfinex-derivatives","BTCF0:USTF0",1754881303394,1.14196864,121780.0,121770.0,0.26045432]
["bitfinex-derivatives","BTCF0:USTF0",1754881303595,0.73632864,121780.0,121770.0,0.21103432]
["bitfinex-derivatives","BTCF0:USTF0",1754881303802,1.50276864,121780.0,121770.0,0.20578959]
["bitfinex-derivatives","BTCF0:USTF0",1754881303996,1.71708864,121780.0,121750.0,0.28229993]
["bitfinex-derivatives","BTCF0:USTF0",1754881304195,0.37552864,121760.0,121750.0,0.32050687]
["bitfinex-derivatives","BTCF0:USTF0",1754881304399,0.3608,121770.0,121750.0,0.44398449]
["bitfinex-derivatives","BTCF0:USTF0",1754881304594,1.14200864,121760.0,121750.0,0.53020989]
["bitfinex-derivatives","BTCF0:USTF0",1754881304995,1.14200864,121760.0,121750.0,0.53030261]
["bitfinex-derivatives","BTCF0:USTF0",1754881305199,1.14110864,121760.0,121750.0,0.53040261]
["bitfinex-derivatives","BTCF0:USTF0",1754881305601,1.14110864,121760.0,121750.0,0.29752268]
["bitfinex-derivatives","BTCF0:USTF0",1754881307310,0.37662864,121760.0,121750.0,0.24810268]
["bitfinex-derivatives","BTCF0:USTF0",1754881307500,1.14254864,121760.0,121750.0,0.24810268]
["bitfinex-derivatives","BTCF0:USTF0",1754881307808,0.90369265,121760.0,121750.0,0.24810268]
["bitfinex-derivatives","BTCF0:USTF0",1754881308008,1.66941265,121760.0,121750.0,0.24810268]
["bitfinex-derivatives","BTCF0:USTF0",1754881308909,0.90369265,121760.0,121750.0,0.24810268]
["bitfinex-derivatives","BTCF0:USTF0",1754881309105,1.66937265,121760.0,121750.0,0.24810268]
["bitfinex-derivatives","BTCF0:USTF0",1754881309311,1.30857265,121760.0,121750.0,0.24810268]
["bitfinex-derivatives","BTCF0:USTF0",1754881309511,0.73942864,121760.0,121750.0,0.48650268]
["bitfinex-derivatives","BTCF0:USTF0",1754881309708,0.73942864,121760.0,121750.0,0.71563268]
["bitfinex-derivatives","BTCF0:USTF0",1754881310009,1.50510864,121760.0,121750.0,0.71563268]
["bitfinex-derivatives","BTCF0:USTF0",1754881310304,1.50510864,121760.0,121750.0,0.64116268]
["bitfinex-derivatives","BTCF0:USTF0",1754881311211,1.50610864,121760.0,121750.0,0.64116268]
["bitfinex-derivatives","BTCF0:USTF0",1754881312201,1.50510864,121760.0,121750.0,0.64116268]
["bitfinex-derivatives","BTCF0:USTF0",1754881312397,0.73942864,121760.0,121750.0,0.64116268]
["bitfinex-derivatives","BTCF0:USTF0",1754881312603,0.73942864,121760.0,121750.0,0.29342268]
["bitfinex-derivatives","BTCF0:USTF0",1754881312803,1.50530864,121760.0,121750.0,0.29342268]
["bitfinex-derivatives","BTCF0:USTF0",1754881314015,0.73942864,121760.0,121750.0,0.24400268]
["bitfinex-derivatives","BTCF0:USTF0",1754881314401,1.50514864,121760.0,121750.0,0.24400268]
["bitfinex-derivatives","BTCF0:USTF0",1754881314608,1.50514864,121760.0,121750.0,0.24810268]
["bitfinex-derivatives","BTCF0:USTF0",1754881314806,0.73942864,121760.0,121750.0,0.24810268]
["bitfinex-derivatives","BTCF0:USTF0",1754881315006,1.50502864,121760.0,121750.0,0.24810268]
["bitfinex-derivatives","BTCF0:USTF0",1754881315514,1.66929265,121760.0,121750.0,0.24810268]
["bitfinex-derivatives","BTCF0:USTF0",1754881317313,0.95359265,121760.0,121730.0,0.29078878]
["bitfinex-derivatives","BTCF0:USTF0",1754881317505,0.73632864,121740.0,121730.0,0.29078878]
["bitfinex-derivatives","BTCF0:USTF0",1754881317815,1.50160864,121740.0,121730.0,0.58448453]
["bitfinex-derivatives","BTCF0:USTF0",1754881318114,0.37952864,121760.0,121750.0,0.47163]
["bitfinex-derivatives","BTCF0:USTF0",1754881318318,0.004,121760.0,121750.0,0.70550765]
["bitfinex-derivatives","BTCF0:USTF0",1754881318503,0.37862864,121760.0,121750.0,1.189302]
["bitfinex-derivatives","BTCF0:USTF0",1754881318702,0.0031,121760.0,121750.0,1.36122273]
["bitfinex-derivatives","BTCF0:USTF0",1754881319002,0.76858,121760.0,121750.0,1.36122273]
["bitfinex-derivatives","BTCF0:USTF0",1754881319208,0.0031,121760.0,121750.0,1.36122273]
["bitfinex-derivatives","BTCF0:USTF0",1754881319412,0.7699,121760.0,121750.0,1.36122273]
["bitfinex-derivatives","BTCF0:USTF0",1754881319611,0.0011,121760.0,121750.0,1.36122273]
["bitfinex-derivatives","BTCF0:USTF0",1754881319911,0.73919864,121800.0,121790.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1754881320109,0.73919864,121800.0,121790.0,0.47163]
["bitfinex-derivatives","BTCF0:USTF0",1754881320416,0.73919864,121800.0,121790.0,0.5994736]
["bitfinex-derivatives","BTCF0:USTF0",1754881320613,0.73919864,121800.0,121790.0,0.8713916]
["bitfinex-derivatives","BTCF0:USTF0",1754881320915,1.50503864,121800.0,121790.0,0.8713916]
["bitfinex-derivatives","BTCF0:USTF0",1754881321108,1.50513864,121800.0,121790.0,0.8714916]
["bitfinex-derivatives","BTCF0:USTF0",1754881321313,1.88050728,121800.0,121790.0,0.3998616]
["bitfinex-derivatives","BTCF0:USTF0",1754881321513,0.00177,121780.0,121770.0,0.28319639]
["bitfinex-derivatives","BTCF0:USTF0",1754881321815,1.14407864,121780.0,121770.0,0.40670487]
["bitfinex-derivatives","BTCF0:USTF0",1754881322003,1.14407864,121780.0,121770.0,0.64757004]
["bitfinex-derivatives","BTCF0:USTF0",1754881322203,1.14419864,121780.0,121770.0,0.72204004]
["bitfinex-derivatives","BTCF0:USTF0",1754881322504,0.37839864,121780.0,121770.0,0.6773064]
["bitfinex-derivatives","BTCF0:USTF0",1754881322710,1.14429864,121780.0,121770.0,0.6774064]
["bitfinex-derivatives","BTCF0:USTF0",1754881322911,1.14421864,121780.0,121770.0,0.6774064]
["bitfinex-derivatives","BTCF0:USTF0",1754881323114,1.14521864,121780.0,121770.0,0.6774064]
["bitfinex-derivatives","BTCF0:USTF0",1754881324013,1.14529864,121780.0,121770.0,0.6774064]
["bitfinex-derivatives","BTCF0:USTF0",1754881324417,1.14429864,121780.0,121770.0,0.91118279]
["bitfinex-derivatives","BTCF0:USTF0",1754881325417,1.14529864,121780.0,121770.0,0.91118279]
["bitfinex-derivatives","BTCF0:USTF0",1754881326320,0.37949864,121780.0,121770.0,0.48897279]
["bitfinex-derivatives","BTCF0:USTF0",1754881326611,1.50577864,121780.0,121770.0,0.2592964]
["bitfinex-derivatives","BTCF0:USTF0",1754881327411,1.50577864,121780.0,121770.0,0.44885151]
["bitfinex-derivatives","BTCF0:USTF0",1754881327611,1.50577864,121780.0,121770.0,0.61579151]
["bitfinex-derivatives","BTCF0:USTF0",1754881327814,1.14497864,121780.0,121770.0,0.87411151]
["bitfinex-derivatives","BTCF0:USTF0",1754881328318,0.37949864,121780.0,121770.0,0.87411151]
["bitfinex-derivatives","BTCF0:USTF0",1754881328512,1.50557864,121780.0,121770.0,0.87411151]
["bitfinex-derivatives","BTCF0:USTF0",1754881328714,1.50557864,121780.0,121770.0,0.6845564]
["bitfinex-derivatives","BTCF0:USTF0",1754881329420,0.74029864,121780.0,121770.0,0.2592964]
["bitfinex-derivatives","BTCF0:USTF0",1754881329618,1.50557864,121780.0,121770.0,0.2592964]
["bitfinex-derivatives","BTCF0:USTF0",1754881330018,0.74029864,121780.0,121770.0,0.2592964]
["bitfinex-derivatives","BTCF0:USTF0",1754881330320,1.50537864,121780.0,121770.0,0.2592964]
["bitfinex-derivatives","BTCF0:USTF0",1754881330509,1.50537864,121780.0,121770.0,0.2551964]
["bitfinex-derivatives","BTCF0:USTF0",1754881331007,1.50537864,121780.0,121770.0,0.48836037]
["bitfinex-derivatives","BTCF0:USTF0",1754881331211,0.74029864,121780.0,121770.0,0.43894037]
["bitfinex-derivatives","BTCF0:USTF0",1754881331417,1.66981864,121780.0,121770.0,0.43894037]
["bitfinex-derivatives","BTCF0:USTF0",1754881332823,1.66935864,121780.0,121750.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1754881333015,0.00177,121760.0,121750.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1754881333218,0.3608,121770.0,121760.0,0.59427059]
["bitfinex-derivatives","BTCF0:USTF0",1754881333414,0.76488,121770.0,121760.0,0.66076495]
["bitfinex-derivatives","BTCF0:USTF0",1754881333613,0.765,121770.0,121760.0,0.95505328]
["bitfinex-derivatives","BTCF0:USTF0",1754881333809,0.001,121780.0,121760.0,1.33066056]
["bitfinex-derivatives","BTCF0:USTF0",1754881334014,0.001,121780.0,121770.0,0.55107]
["bitfinex-derivatives","BTCF0:USTF0",1754881334015,0.766,121780.0,121770.0,0.55107]
["bitfinex-derivatives","BTCF0:USTF0",1754881334216,0.7661,121780.0,121770.0,0.83236]
["bitfinex-derivatives","BTCF0:USTF0",1754881334416,0.0011,121780.0,121770.0,1.04406459]
["bitfinex-derivatives","BTCF0:USTF0",1754881334615,0.7661,121780.0,121770.0,1.12618325]
["bitfinex-derivatives","BTCF0:USTF0",1754881334810,0.37839864,121780.0,121770.0,1.12618325]
["bitfinex-derivatives","BTCF0:USTF0",1754881335118,0.37949864,121780.0,121770.0,0.67759914]
["bitfinex-derivatives","BTCF0:USTF0",1754881335416,0.76889,121780.0,121770.0,0.67759914]
["bitfinex-derivatives","BTCF0:USTF0",1754881335617,0.76789,121780.0,121770.0,0.67759914]
["bitfinex-derivatives","BTCF0:USTF0",1754881337819,0.00297,121780.0,121770.0,0.67759914]
["bitfinex-derivatives","BTCF0:USTF0",1754881338014,0.0011,121780.0,121770.0,1.27131373]
["bitfinex-derivatives","BTCF0:USTF0",1754881338222,0.76614,121780.0,121770.0,1.27131373]
["bitfinex-derivatives","BTCF0:USTF0",1754881338419,0.0011,121780.0,121770.0,1.36031015]
["bitfinex-derivatives","BTCF0:USTF0",1754881338620,0.76614,121780.0,121770.0,1.36031015]
["bitfinex-derivatives","BTCF0:USTF0",1754881339020,0.76614,121780.0,121770.0,1.36441015]
["bitfinex-derivatives","BTCF0:USTF0",1754881339220,0.76514,121780.0,121770.0,1.36441015]
["bitfinex-derivatives","BTCF0:USTF0",1754881339424,0.76526,121780.0,121770.0,1.86441015]
["bitfinex-derivatives","BTCF0:USTF0",1754881340115,0.76526,121780.0,121770.0,2.0070242]
["bitfinex-derivatives","BTCF0:USTF0",1754881340423,0.76526,121780.0,121770.0,1.86433807]
["bitfinex-derivatives","BTCF0:USTF0",1754881340727,0.3619,121810.0,121800.0,0.35721]
["bitfinex-derivatives","BTCF0:USTF0",1754881341020,1.12722,121810.0,121800.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1754881341220,1.50467864,121810.0,121800.0,0.36443774]
["bitfinex-derivatives","BTCF0:USTF0",1754881341424,1.50471864,121810.0,121800.0,0.3383164]
["bitfinex-derivatives","BTCF0:USTF0",1754881342017,0.73919864,121810.0,121800.0,0.3383164]
["bitfinex-derivatives","BTCF0:USTF0",1754881342223,1.50477864,121810.0,121800.0,0.3384164]
["bitfinex-derivatives","BTCF0:USTF0",1754881343219,0.73929864,121810.0,121800.0,0.3384164]
["bitfinex-derivatives","BTCF0:USTF0",1754881343524,1.50473864,121810.0,121800.0,0.2563864]
["bitfinex-derivatives","BTCF0:USTF0",1754881344121,1.50673864,121810.0,121800.0,0.2563864]
["bitfinex-derivatives","BTCF0:USTF0",1754881344520,1.13121,121810.0,121800.0,0.2563864]
["bitfinex-derivatives","BTCF0:USTF0",1754881344715,1.50673864,121810.0,121800.0,0.2563864]
["bitfinex-derivatives","BTCF0:USTF0",1754881345315,1.50673864,121810.0,121800.0,0.29456485]
["bitfinex-derivatives","BTCF0:USTF0",1754881346018,0.74129864,121810.0,121800.0,0.2101864]
["bitfinex-derivatives","BTCF0:USTF0",1754881346218,1.67121864,121810.0,121800.0,0.2101864]
["bitfinex-derivatives","BTCF0:USTF0",1754881346530,1.67121864,121810.0,121800.0,0.44302891]
["bitfinex-derivatives","BTCF0:USTF0",1754881348431,1.67121864,121810.0,121800.0,0.2101864]
["bitfinex-derivatives","BTCF0:USTF0",1754881349424,0.74129864,121810.0,121800.0,0.4466564]
["bitfinex-derivatives","BTCF0:USTF0",1754881349625,1.50685864,121810.0,121800.0,0.6816464]
["bitfinex-derivatives","BTCF0:USTF0",1754881350530,0.74129864,121810.0,121800.0,0.6816464]
["bitfinex-derivatives","BTCF0:USTF0",1754881350729,1.13117,121810.0,121800.0,0.6816464]
["bitfinex-derivatives","BTCF0:USTF0",1754881350929,1.50669864,121810.0,121800.0,0.6816464]
["bitfinex-derivatives","BTCF0:USTF0",1754881352125,1.50469864,121810.0,121800.0,0.6816464]
["bitfinex-derivatives","BTCF0:USTF0",1754881352324,1.50569864,121810.0,121800.0,0.6816464]
["bitfinex-derivatives","BTCF0:USTF0",1754881352526,1.50541864,121810.0,121800.0,0.6816464]
["bitfinex-derivatives","BTCF0:USTF0",1754881355033,1.12662,121810.0,121800.0,0.6816464]
["bitfinex-derivatives","BTCF0:USTF0",1754881355633,0.0011,121810.0,121800.0,1.04254461]
["bitfinex-derivatives","BTCF0:USTF0",1754881355932,6.587e-05,121820.0,121810.0,0.48722]
["bitfinex-derivatives","BTCF0:USTF0",1754881356138,0.76514587,121820.0,121810.0,0.48722]
["bitfinex-derivatives","BTCF0:USTF0",1754881356433,0.76514587,121820.0,121810.0,0.61107832]
["bitfinex-derivatives","BTCF0:USTF0",1754881356625,0.76514587,121820.0,121810.0,0.69317675]
["bitfinex-derivatives","BTCF0:USTF0",1754881357028,0.76518587,121820.0,121810.0,1.05397675]
["bitfinex-derivatives","BTCF0:USTF0",1754881357227,0.76528587,121820.0,121810.0,1.05407675]
["bitfinex-derivatives","BTCF0:USTF0",1754881358230,1.14081451,121820.0,121810.0,1.05407675]
["bitfinex-derivatives","BTCF0:USTF0",1754881358434,0.76528587,121820.0,121810.0,1.05407675]
["bitfinex-derivatives","BTCF0:USTF0",1754881358635,0.76528587,121820.0,121810.0,1.05817675]
["bitfinex-derivatives","BTCF0:USTF0",1754881359633,0.76628587,121820.0,121810.0,1.05817675]
["bitfinex-derivatives","BTCF0:USTF0",1754881360428,1.14181451,121820.0,121810.0,1.05817675]
["bitfinex-derivatives","BTCF0:USTF0",1754881361132,0.76628587,121820.0,121810.0,1.05817675]
["bitfinex-derivatives","BTCF0:USTF0",1754881361528,1.14468451,121820.0,121810.0,0.45205675]
["bitfinex-derivatives","BTCF0:USTF0",1754881361821,1.14468451,121820.0,121810.0,0.69737675]
["bitfinex-derivatives","BTCF0:USTF0",1754881362335,0.37956451,121820.0,121810.0,0.69737675]
["bitfinex-derivatives","BTCF0:USTF0",1754881362534,1.14424451,121820.0,121810.0,0.69737675]
["bitfinex-derivatives","BTCF0:USTF0",1754881363034,1.14524451,121820.0,121810.0,0.69737675]
["bitfinex-derivatives","BTCF0:USTF0",1754881363427,1.50604451,121820.0,121810.0,0.33619675]
["bitfinex-derivatives","BTCF0:USTF0",1754881363627,1.50572451,121820.0,121810.0,0.25799675]
["bitfinex-derivatives","BTCF0:USTF0",1754881363827,0.74136451,121820.0,121810.0,0.50331675]
["bitfinex-derivatives","BTCF0:USTF0",1754881364028,1.50568451,121820.0,121810.0,0.69737675]
["bitfinex-derivatives","BTCF0:USTF0",1754881364927,1.50564451,121820.0,121810.0,0.69737675]
["bitfinex-derivatives","BTCF0:USTF0",1754881365935,1.50564451,121820.0,121810.0,0.69327675]
["bitfinex-derivatives","BTCF0:USTF0",1754881366442,1.50544451,121820.0,121810.0,0.69327675]
["bitfinex-derivatives","BTCF0:USTF0",1754881368639,1.50544451,121820.0,121810.0,0.25389675]
["bitfinex-derivatives","BTCF0:USTF0",1754881368839,1.50468451,121820.0,121810.0,0.25389675]
["bitfinex-derivatives","BTCF0:USTF0",1754881369840,1.50468451,121820.0,121810.0,0.69327675]
["bitfinex-derivatives","BTCF0:USTF0",1754881370637,0.74136451,121820.0,121810.0,0.61966675]
["bitfinex-derivatives","BTCF0:USTF0",1754881370833,1.50468451,121820.0,121810.0,0.28505675]
["bitfinex-derivatives","BTCF0:USTF0",1754881371139,1.50468451,121820.0,121810.0,0.25799675]
["bitfinex-derivatives","BTCF0:USTF0",1754881371633,1.50468451,121820.0,121810.0,0.42970675]
["bitfinex-derivatives","BTCF0:USTF0",1754881372838,0.74136451,121820.0,121810.0,0.42970675]
["bitfinex-derivatives","BTCF0:USTF0",1754881373037,1.50428451,121820.0,121810.0,0.42970675]
["bitfinex-derivatives","BTCF0:USTF0",1754881373941,0.74136451,121820.0,121810.0,0.25799675]
["bitfinex-derivatives","BTCF0:USTF0",1754881374139,0.74136451,121820.0,121810.0,0.69737675]
["bitfinex-derivatives","BTCF0:USTF0",1754881374338,1.50380451,121820.0,121810.0,0.69737675]
["bitfinex-derivatives","BTCF0:USTF0",1754881374535,1.50380451,121820.0,121810.0,0.93021926]
["bitfinex-derivatives","BTCF0:USTF0",1754881376139,1.39501702,121820.0,121810.0,0.93021926]
["bitfinex-derivatives","BTCF0:USTF0",1754881377035,1.03421702,121820.0,121810.0,0.93021926]
["bitfinex-derivatives","BTCF0:USTF0",1754881380640,1.03421702,121820.0,121810.0,0.69737675]
["bitfinex-derivatives","BTCF0:USTF0",1754881380840,1.39501702,121820.0,121810.0,0.69737675]
["bitfinex-derivatives","BTCF0:USTF0",1754881382535,1.03421702,121820.0,121810.0,0.69737675]
["bitfinex-derivatives","BTCF0:USTF0",1754881382739,0.76747587,121820.0,121810.0,0.69737675]
["bitfinex-derivatives","BTCF0:USTF0",1754881382947,1.03421702,121820.0,121810.0,0.69737675]
["bitfinex-derivatives","BTCF0:USTF0",1754881383147,0.76747587,121820.0,121810.0,0.69737675]
["bitfinex-derivatives","BTCF0:USTF0",1754881383443,0.76312587,121820.0,121810.0,1.05817675]
["bitfinex-derivatives","BTCF0:USTF0",1754881384549,1.02886702,121820.0,121810.0,1.05817675]
["bitfinex-derivatives","BTCF0:USTF0",1754881385146,1.02786702,121820.0,121810.0,1.05817675]
["bitfinex-derivatives","BTCF0:USTF0",1754881385446,1.02786702,121820.0,121810.0,1.29107587]
["bitfinex-derivatives","BTCF0:USTF0",1754881386835,1.02786702,121820.0,121810.0,0.80385587]
["bitfinex-derivatives","BTCF0:USTF0",1754881387036,1.02786702,121820.0,121790.0,0.06429597]
["bitfinex-derivatives","BTCF0:USTF0",1754881387037,2.17997217,121820.0,121790.0,0.06429597]
["bitfinex-derivatives","BTCF0:USTF0",1754881387244,1.2550823,121800.0,121780.0,0.37531275]
["bitfinex-derivatives","BTCF0:USTF0",1754881387441,1.38818115,121790.0,121780.0,0.33721878]
["bitfinex-derivatives","BTCF0:USTF0",1754881387743,0.62754115,121790.0,121780.0,0.41414494]
["bitfinex-derivatives","BTCF0:USTF0",1754881387941,1.55268515,121790.0,121780.0,0.50035348]
["bitfinex-derivatives","BTCF0:USTF0",1754881388141,1.55268515,121790.0,121780.0,0.50042243]
["bitfinex-derivatives","BTCF0:USTF0",1754881388447,1.55078515,121790.0,121780.0,0.50052243]
["bitfinex-derivatives","BTCF0:USTF0",1754881388645,0.62564115,121790.0,121780.0,0.54695243]
["bitfinex-derivatives","BTCF0:USTF0",1754881388848,0.62564115,121790.0,121780.0,0.25616365]
["bitfinex-derivatives","BTCF0:USTF0",1754881389145,1.38652115,121790.0,121780.0,0.25616365]
["bitfinex-derivatives","BTCF0:USTF0",1754881389750,0.62564115,121790.0,121780.0,0.25616365]
["bitfinex-derivatives","BTCF0:USTF0",1754881389951,1.38652115,121790.0,121780.0,0.25616365]
["bitfinex-derivatives","BTCF0:USTF0",1754881390143,0.73416879,121790.0,121780.0,0.67709365]
["bitfinex-derivatives","BTCF0:USTF0",1754881390342,1.49496879,121790.0,121780.0,0.67709365]
["bitfinex-derivatives","BTCF0:USTF0",1754881390648,0.73416879,121790.0,121780.0,0.67709365]
["bitfinex-derivatives","BTCF0:USTF0",1754881390841,0.76074,121790.0,121780.0,1.03789365]
["bitfinex-derivatives","BTCF0:USTF0",1754881391748,1.13600879,121790.0,121780.0,1.03789365]
["bitfinex-derivatives","BTCF0:USTF0",1754881392340,1.13600879,121790.0,121780.0,0.67709365]
["bitfinex-derivatives","BTCF0:USTF0",1754881392541,0.74016879,121790.0,121780.0,0.67709365]
["bitfinex-derivatives","BTCF0:USTF0",1754881392741,1.50084879,121790.0,121780.0,0.67709365]
["bitfinex-derivatives","BTCF0:USTF0",1754881393145,1.14004879,121790.0,121780.0,0.67709365]
["bitfinex-derivatives","BTCF0:USTF0",1754881393643,1.13804879,121790.0,121780.0,0.67299365]
["bitfinex-derivatives","BTCF0:USTF0",1754881394544,1.14172879,121790.0,121780.0,0.67299365]
["bitfinex-derivatives","BTCF0:USTF0",1754881396049,1.14072879,121790.0,121780.0,0.67299365]
["bitfinex-derivatives","BTCF0:USTF0",1754881396347,1.13872879,121790.0,121780.0,0.67299365]
["bitfinex-derivatives","BTCF0:USTF0",1754881396548,0.37836879,121790.0,121780.0,0.67299365]
["bitfinex-derivatives","BTCF0:USTF0",1754881396842,1.13856879,121790.0,121780.0,0.67299365]
["bitfinex-derivatives","BTCF0:USTF0",1754881397550,0.73916879,121790.0,121780.0,0.25206365]
["bitfinex-derivatives","BTCF0:USTF0",1754881397847,1.49936879,121790.0,121780.0,0.25206365]
["bitfinex-derivatives","BTCF0:USTF0",1754881398045,0.73916879,121790.0,121780.0,0.67299365]
["bitfinex-derivatives","BTCF0:USTF0",1754881398351,1.13856879,121790.0,121780.0,0.67299365]
["bitfinex-derivatives","BTCF0:USTF0",1754881398846,0.37836879,121790.0,121780.0,0.67299365]
["bitfinex-derivatives","BTCF0:USTF0",1754881399147,1.13856879,121790.0,121780.0,0.67299365]
["bitfinex-derivatives","BTCF0:USTF0",1754881399548,0.0031,121790.0,121780.0,1.03379365]
["bitfinex-derivatives","BTCF0:USTF0",1754881399740,0.0031,121790.0,121780.0,1.1285396]
["bitfinex-derivatives","BTCF0:USTF0",1754881400142,0.68124414,121790.0,121780.0,1.1284396]
["bitfinex-derivatives","BTCF0:USTF0",1754881400342,0.58049738,121790.0,121780.0,1.1284396]
["bitfinex-derivatives","BTCF0:USTF0",1754881400542,0.58049738,121790.0,121780.0,1.6284396]
["bitfinex-derivatives","BTCF0:USTF0",1754881400943,0.57949738,121790.0,121780.0,1.6284396]
["bitfinex-derivatives","BTCF0:USTF0",1754881401151,0.58049738,121790.0,121780.0,1.6284396]
["bitfinex-derivatives","BTCF0:USTF0",1754881401450,0.58059738,121790.0,121780.0,1.6285396]
["bitfinex-derivatives","BTCF0:USTF0",1754881402752,0.58059738,121790.0,121780.0,1.6295396]
["bitfinex-derivatives","BTCF0:USTF0",1754881403146,0.58059738,121790.0,121780.0,1.6336396]
["bitfinex-derivatives","BTCF0:USTF0",1754881403348,0.57959738,121790.0,121780.0,1.6346396]
["bitfinex-derivatives","BTCF0:USTF0",1754881404053,0.7603,121790.0,121780.0,1.6346396]
["bitfinex-derivatives","BTCF0:USTF0",1754881405047,1.13556879,121790.0,121780.0,1.6346396]
["bitfinex-derivatives","BTCF0:USTF0",1754881406054,0.7603,121790.0,121780.0,1.6346396]
["bitfinex-derivatives","BTCF0:USTF0",1754881408152,0.76026,121790.0,121780.0,1.6346396]
["bitfinex-derivatives","BTCF0:USTF0",1754881409257,0.0001,121790.0,121780.0,1.6346396]
["bitfinex-derivatives","BTCF0:USTF0",1754881409450,0.76026,121790.0,121780.0,1.6346396]
["bitfinex-derivatives","BTCF0:USTF0",1754881410061,0.73616879,121790.0,121780.0,0.71173365]
["bitfinex-derivatives","BTCF0:USTF0",1754881410352,1.38797497,121790.0,121780.0,1.17499365]
["bitfinex-derivatives","BTCF0:USTF0",1754881410770,1.02717497,121790.0,121780.0,0.67499365]
["bitfinex-derivatives","BTCF0:USTF0",1754881412160,1.13550186,121790.0,121780.0,0.67499365]
["bitfinex-derivatives","BTCF0:USTF0",1754881412455,1.13550186,121790.0,121780.0,1.03579365]
["bitfinex-derivatives","BTCF0:USTF0",1754881412663,0.76026,121790.0,121780.0,1.03579365]
["bitfinex-derivatives","BTCF0:USTF0",1754881412860,0.76026,121790.0,121780.0,1.12719531]
["bitfinex-derivatives","BTCF0:USTF0",1754881413862,0.0001,121790.0,121780.0,1.12719531]
["bitfinex-derivatives","BTCF0:USTF0",1754881414062,0.76022,121790.0,121780.0,1.12719531]
["bitfinex-derivatives","BTCF0:USTF0",1754881414663,0.76022,121790.0,121780.0,1.62719531]
["bitfinex-derivatives","BTCF0:USTF0",1754881415462,0.76022,121790.0,121780.0,1.63129531]
["bitfinex-derivatives","BTCF0:USTF0",1754881417172,1.13550186,121790.0,121780.0,1.63129531]
["bitfinex-derivatives","BTCF0:USTF0",1754881417467,1.13550186,121790.0,121780.0,1.53989365]
["bitfinex-derivatives","BTCF0:USTF0",1754881419565,0.76022,121790.0,121780.0,1.53989365]
["bitfinex-derivatives","BTCF0:USTF0",1754881420171,0.76022,121790.0,121780.0,1.63229294]
["bitfinex-derivatives","BTCF0:USTF0",1754881422478,0.6781771,121790.0,121780.0,1.63219294]
["bitfinex-derivatives","BTCF0:USTF0",1754881422676,0.5961342,121790.0,121780.0,1.63219294]
["bitfinex-derivatives","BTCF0:USTF0",1754881422878,0.5140913,121790.0,121780.0,1.63219294]
["bitfinex-derivatives","BTCF0:USTF0",1754881423873,0.88937316,121790.0,121780.0,1.27139294]
["bitfinex-derivatives","BTCF0:USTF0",1754881424072,0.88937316,121790.0,121780.0,1.63229294]
["bitfinex-derivatives","BTCF0:USTF0",1754881424073,0.88947316,121790.0,121780.0,1.63229294]
["bitfinex-derivatives","BTCF0:USTF0",1754881425485,0.37538186,121790.0,121780.0,1.63775294]
["bitfinex-derivatives","BTCF0:USTF0",1754881425686,1.13546186,121790.0,121780.0,1.63775294]
["bitfinex-derivatives","BTCF0:USTF0",1754881426174,1.13546186,121790.0,121780.0,1.54535365]
["bitfinex-derivatives","BTCF0:USTF0",1754881426374,1.13546186,121790.0,121780.0,1.18455365]
["bitfinex-derivatives","BTCF0:USTF0",1754881426783,1.13546186,121790.0,121780.0,0.94694365]
["bitfinex-derivatives","BTCF0:USTF0",1754881427579,0.73618186,121790.0,121780.0,0.94694365]
["bitfinex-derivatives","BTCF0:USTF0",1754881427778,0.73618186,121790.0,121780.0,0.75816365]
["bitfinex-derivatives","BTCF0:USTF0",1754881427779,1.49622186,121790.0,121780.0,0.75816365]
["bitfinex-derivatives","BTCF0:USTF0",1754881428283,1.49622186,121790.0,121780.0,0.25816365]
["bitfinex-derivatives","BTCF0:USTF0",1754881429880,1.49622186,121790.0,121780.0,0.69058365]
["bitfinex-derivatives","BTCF0:USTF0",1754881430287,1.13542186,121790.0,121780.0,0.69058365]
["bitfinex-derivatives","BTCF0:USTF0",1754881430983,1.49622186,121790.0,121780.0,0.69058365]
["bitfinex-derivatives","BTCF0:USTF0",1754881431184,1.12094,121790.0,121780.0,0.69058365]
["bitfinex-derivatives","BTCF0:USTF0",1754881431378,1.49622186,121790.0,121780.0,0.69058365]
["bitfinex-derivatives","BTCF0:USTF0",1754881431974,1.49622186,121790.0,121780.0,0.33816365]
["bitfinex-derivatives","BTCF0:USTF0",1754881432177,1.38781217,121790.0,121780.0,0.25816365]
["bitfinex-derivatives","BTCF0:USTF0",1754881432378,0.62781217,121790.0,121780.0,0.21173365]
["bitfinex-derivatives","BTCF0:USTF0",1754881432684,1.38781217,121790.0,121780.0,0.20763365]
["bitfinex-derivatives","BTCF0:USTF0",1754881432984,1.38781217,121790.0,121780.0,0.25638365]
["bitfinex-derivatives","BTCF0:USTF0",1754881433482,1.38781217,121790.0,121780.0,0.20763365]
["bitfinex-derivatives","BTCF0:USTF0",1754881433679,1.38785217,121790.0,121780.0,0.21173365]
["bitfinex-derivatives","BTCF0:USTF0",1754881435981,0.62781217,121790.0,121780.0,0.26048365]
["bitfinex-derivatives","BTCF0:USTF0",1754881436487,1.38781217,121790.0,121780.0,0.26048365]
["bitfinex-derivatives","BTCF0:USTF0",1754881437184,0.62781217,121790.0,121780.0,0.26048365]
["bitfinex-derivatives","BTCF0:USTF0",1754881437386,1.38781217,121790.0,121780.0,0.26048365]
["bitfinex-derivatives","BTCF0:USTF0",1754881438285,1.38781217,121790.0,121780.0,0.21173365]
["bitfinex-derivatives","BTCF0:USTF0",1754881439590,1.38781217,121790.0,121780.0,0.26048365]
["bitfinex-derivatives","BTCF0:USTF0",1754881442185,1.38781217,121790.0,121780.0,0.49809365]
["bitfinex-derivatives","BTCF0:USTF0",1754881442589,1.38781217,121790.0,121780.0,0.26048365]
["bitfinex-derivatives","BTCF0:USTF0",1754881444092,1.38781217,121790.0,121780.0,0.21173365]
["bitfinex-derivatives","BTCF0:USTF0",1754881444294,1.38881217,121790.0,121780.0,0.21073365]
["bitfinex-derivatives","BTCF0:USTF0",1754881444689,1.55303617,121790.0,121780.0,0.21073365]
["bitfinex-derivatives","BTCF0:USTF0",1754881445695,1.38881217,121790.0,121780.0,0.20973365]
["bitfinex-derivatives","BTCF0:USTF0",1754881445992,1.55299617,121790.0,121780.0,0.20973365]
["bitfinex-derivatives","BTCF0:USTF0",1754881446991,1.27403754,121790.0,121750.0,0.33761878]
["bitfinex-derivatives","BTCF0:USTF0",1754881447191,0.89462434,121760.0,121740.0,0.04825858]
["bitfinex-derivatives","BTCF0:USTF0",1754881447391,0.62771217,121750.0,121740.0,0.04825858]
["bitfinex-derivatives","BTCF0:USTF0",1754881447589,0.62771217,121750.0,121740.0,0.12403051]
["bitfinex-derivatives","BTCF0:USTF0",1754881447792,0.79199217,121750.0,121740.0,0.20614242]
["bitfinex-derivatives","BTCF0:USTF0",1754881448095,1.55195217,121750.0,121740.0,0.20888382]
["bitfinex-derivatives","BTCF0:USTF0",1754881448294,1.55195217,121750.0,121720.0,0.11312742]
["bitfinex-derivatives","BTCF0:USTF0",1754881448492,0.62771217,121730.0,121720.0,0.54516742]
["bitfinex-derivatives","BTCF0:USTF0",1754881448690,1.38767217,121730.0,121720.0,0.66865766]
["bitfinex-derivatives","BTCF0:USTF0",1754881448995,0.3608,121730.0,121720.0,0.75489655]
["bitfinex-derivatives","BTCF0:USTF0",1754881449290,1.12076,121730.0,121720.0,1.02330267]
["bitfinex-derivatives","BTCF0:USTF0",1754881449494,0.0001,121730.0,121720.0,1.38420267]
["bitfinex-derivatives","BTCF0:USTF0",1754881449684,0.3608,121740.0,121730.0,0.43015]
["bitfinex-derivatives","BTCF0:USTF0",1754881449889,0.3608,121740.0,121730.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1754881450091,0.3608,121740.0,121730.0,0.60247807]
["bitfinex-derivatives","BTCF0:USTF0",1754881450286,0.3608,121740.0,121730.0,0.68463046]
["bitfinex-derivatives","BTCF0:USTF0",1754881450483,1.1208,121740.0,121730.0,0.68463046]
["bitfinex-derivatives","BTCF0:USTF0",1754881450686,0.3608,121740.0,121730.0,0.68463046]
["bitfinex-derivatives","BTCF0:USTF0",1754881450995,1.1209,121740.0,121730.0,0.68473046]
["bitfinex-derivatives","BTCF0:USTF0",1754881451390,0.62781217,121740.0,121730.0,0.72668235]
["bitfinex-derivatives","BTCF0:USTF0",1754881451696,1.38785217,121740.0,121730.0,0.25269046]
["bitfinex-derivatives","BTCF0:USTF0",1754881452198,1.38885217,121740.0,121730.0,0.25269046]
["bitfinex-derivatives","BTCF0:USTF0",1754881452400,0.62881217,121740.0,121730.0,0.25269046]
["bitfinex-derivatives","BTCF0:USTF0",1754881452893,1.38885217,121740.0,121730.0,0.25269046]
["bitfinex-derivatives","BTCF0:USTF0",1754881454595,1.38885217,121740.0,121730.0,0.48998046]
["bitfinex-derivatives","BTCF0:USTF0",1754881455397,0.62881217,121740.0,121730.0,0.48998046]
["bitfinex-derivatives","BTCF0:USTF0",1754881455597,0.62881217,121740.0,121730.0,0.68473046]
["bitfinex-derivatives","BTCF0:USTF0",1754881455795,1.12198,121740.0,121730.0,0.72530811]
["bitfinex-derivatives","BTCF0:USTF0",1754881456001,0.62881217,121740.0,121730.0,0.72530811]
["bitfinex-derivatives","BTCF0:USTF0",1754881456202,0.3619,121740.0,121730.0,0.68473046]
["bitfinex-derivatives","BTCF0:USTF0",1754881456502,0.62881217,121740.0,121730.0,0.68473046]
["bitfinex-derivatives","BTCF0:USTF0",1754881456713,1.38889217,121740.0,121730.0,0.68473046]
["bitfinex-derivatives","BTCF0:USTF0",1754881457300,0.62881217,121740.0,121730.0,0.68473046]
["bitfinex-derivatives","BTCF0:USTF0",1754881457509,1.38889217,121740.0,121730.0,0.68473046]
["bitfinex-derivatives","BTCF0:USTF0",1754881457805,1.38889217,121740.0,121730.0,0.25269046]
["bitfinex-derivatives","BTCF0:USTF0",1754881458010,0.62881217,121740.0,121730.0,0.68473046]
["bitfinex-derivatives","BTCF0:USTF0",1754881458310,1.38889217,121740.0,121730.0,0.68473046]
["bitfinex-derivatives","BTCF0:USTF0",1754881458807,1.12198,121740.0,121730.0,0.68473046]
["bitfinex-derivatives","BTCF0:USTF0",1754881459108,1.38889217,121740.0,121730.0,0.68473046]
["bitfinex-derivatives","BTCF0:USTF0",1754881460602,1.12198,121740.0,121730.0,0.68473046]
["bitfinex-derivatives","BTCF0:USTF0",1754881460907,1.38889217,121740.0,121730.0,0.72487709]
["bitfinex-derivatives","BTCF0:USTF0",1754881461509,0.62881217,121740.0,121730.0,0.68473046]
["bitfinex-derivatives","BTCF0:USTF0",1754881461703,1.38889217,121740.0,121730.0,0.68473046]
["bitfinex-derivatives","BTCF0:USTF0",1754881462007,1.38889217,121740.0,121730.0,0.72590438]
["bitfinex-derivatives","BTCF0:USTF0",1754881463906,0.62881217,121740.0,121730.0,0.72590438]
["bitfinex-derivatives","BTCF0:USTF0",1754881464111,1.38889217,121740.0,121730.0,0.72590438]
["bitfinex-derivatives","BTCF0:USTF0",1754881465504,0.62881217,121740.0,121730.0,0.72590438]
["bitfinex-derivatives","BTCF0:USTF0",1754881465699,1.38889217,121740.0,121730.0,0.72590438]
["bitfinex-derivatives","BTCF0:USTF0",1754881465911,0.62881217,121740.0,121730.0,0.72590438]
["bitfinex-derivatives","BTCF0:USTF0",1754881466111,1.12198,121740.0,121730.0,0.72590438]
["bitfinex-derivatives","BTCF0:USTF0",1754881466606,1.38889217,121740.0,121730.0,0.73000438]
["bitfinex-derivatives","BTCF0:USTF0",1754881469511,1.38885217,121740.0,121730.0,0.73000438]
["bitfinex-derivatives","BTCF0:USTF0",1754881471918,1.38885217,121740.0,121730.0,0.72590438]
["bitfinex-derivatives","BTCF0:USTF0",1754881474119,0.62881217,121740.0,121730.0,0.72590438]
["bitfinex-derivatives","BTCF0:USTF0",1754881474316,1.38881217,121740.0,121730.0,0.72590438]
["bitfinex-derivatives","BTCF0:USTF0",1754881477322,1.38881217,121740.0,121730.0,0.73000438]
["bitfinex-derivatives","BTCF0:USTF0",1754881478418,1.38877217,121740.0,121730.0,0.29846438]
["bitfinex-derivatives","BTCF0:USTF0",1754881479423,1.38877217,121740.0,121730.0,0.25729046]
["bitfinex-derivatives","BTCF0:USTF0",1754881479625,1.38877217,121740.0,121730.0,0.20996046]
["bitfinex-derivatives","BTCF0:USTF0",1754881480324,1.38877217,121740.0,121730.0,0.67557046]
["bitfinex-derivatives","BTCF0:USTF0",1754881481823,1.38877217,121740.0,121730.0,0.60584046]
["bitfinex-derivatives","BTCF0:USTF0",1754881482021,1.38877217,121740.0,121730.0,0.33835046]
["bitfinex-derivatives","BTCF0:USTF0",1754881482224,0.62881217,121740.0,121730.0,0.20996046]
["bitfinex-derivatives","BTCF0:USTF0",1754881482530,0.62881217,121740.0,121730.0,0.25729046]
["bitfinex-derivatives","BTCF0:USTF0",1754881482728,1.38869217,121740.0,121730.0,0.25729046]
["bitfinex-derivatives","BTCF0:USTF0",1754881482924,0.62881217,121740.0,121730.0,0.20996046]
["bitfinex-derivatives","BTCF0:USTF0",1754881483130,1.38869217,121740.0,121730.0,0.20996046]
["bitfinex-derivatives","BTCF0:USTF0",1754881483725,0.62881217,121740.0,121730.0,0.20996046]
["bitfinex-derivatives","BTCF0:USTF0",1754881483922,1.38869217,121740.0,121730.0,0.20996046]
["bitfinex-derivatives","BTCF0:USTF0",1754881484719,0.79310017,121740.0,121730.0,0.20996046]
["bitfinex-derivatives","BTCF0:USTF0",1754881484923,1.55298017,121740.0,121730.0,0.20996046]
["bitfinex-derivatives","BTCF0:USTF0",1754881485120,0.79310017,121740.0,121730.0,0.20996046]
["bitfinex-derivatives","BTCF0:USTF0",1754881485426,1.55298017,121740.0,121730.0,0.20996046]
["bitfinex-derivatives","BTCF0:USTF0",1754881485626,0.79310017,121740.0,121730.0,0.20996046]
["bitfinex-derivatives","BTCF0:USTF0",1754881485818,1.38865217,121740.0,121730.0,0.25729046]
["bitfinex-derivatives","BTCF0:USTF0",1754881486026,1.38865217,121740.0,121730.0,0.41659046]
["bitfinex-derivatives","BTCF0:USTF0",1754881486425,1.38865217,121740.0,121730.0,0.25729046]
["bitfinex-derivatives","BTCF0:USTF0",1754881487322,1.38865217,121740.0,121730.0,0.20996046]
["bitfinex-derivatives","BTCF0:USTF0",1754881487821,1.38865217,121740.0,121730.0,0.25729046]
["bitfinex-derivatives","BTCF0:USTF0",1754881488630,1.42342802,121740.0,121730.0,0.25729046]
["bitfinex-derivatives","BTCF0:USTF0",1754881489628,1.42342802,121740.0,121720.0,0.29682137]
["bitfinex-derivatives","BTCF0:USTF0",1754881489629,0.1270337,121730.0,121720.0,0.06779137]
["bitfinex-derivatives","BTCF0:USTF0",1754881489926,0.246459,121710.0,121690.0,0.01656796]
["bitfinex-derivatives","BTCF0:USTF0",1754881490125,2.39026434,121700.0,121670.0,0.46561]
["bitfinex-derivatives","BTCF0:USTF0",1754881490328,1.25542434,121680.0,121670.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1754881490630,0.98851217,121680.0,121670.0,0.62442287]
["bitfinex-derivatives","BTCF0:USTF0",1754881490819,0.3609,121680.0,121670.0,0.67338445]
["bitfinex-derivatives","BTCF0:USTF0",1754881491130,1.12074,121680.0,121670.0,0.67178445]
["bitfinex-derivatives","BTCF0:USTF0",1754881491331,0.63037217,121680.0,121670.0,0.67178445]
["bitfinex-derivatives","BTCF0:USTF0",1754881491724,1.38761217,121680.0,121670.0,0.67178445]
["bitfinex-derivatives","BTCF0:USTF0",1754881491924,0.63037217,121680.0,121670.0,0.67178445]
["bitfinex-derivatives","BTCF0:USTF0",1754881492324,1.39177217,121680.0,121670.0,0.67178445]
["bitfinex-derivatives","BTCF0:USTF0",1754881492527,1.39177217,121680.0,121670.0,0.73782527]
["bitfinex-derivatives","BTCF0:USTF0",1754881492731,1.39017217,121680.0,121670.0,0.77257353]
["bitfinex-derivatives","BTCF0:USTF0",1754881492927,0.99117217,121680.0,121670.0,0.50879527]
["bitfinex-derivatives","BTCF0:USTF0",1754881493232,1.48566,121680.0,121670.0,0.50879527]
["bitfinex-derivatives","BTCF0:USTF0",1754881493432,1.75257217,121680.0,121670.0,0.73782527]
["bitfinex-derivatives","BTCF0:USTF0",1754881493633,1.48406,121680.0,121670.0,0.73782527]
["bitfinex-derivatives","BTCF0:USTF0",1754881493833,1.75097217,121680.0,121670.0,0.73782527]
["bitfinex-derivatives","BTCF0:USTF0",1754881494335,1.75097217,121680.0,121670.0,0.77237353]
["bitfinex-derivatives","BTCF0:USTF0",1754881495025,1.48406,121680.0,121670.0,0.77237353]
["bitfinex-derivatives","BTCF0:USTF0",1754881495224,1.4815,121680.0,121670.0,0.77237353]
["bitfinex-derivatives","BTCF0:USTF0",1754881495424,1.74845217,121680.0,121670.0,0.77237353]
["bitfinex-derivatives","BTCF0:USTF0",1754881495632,0.3608,121690.0,121670.0,0.9735557]
["bitfinex-derivatives","BTCF0:USTF0",1754881495931,0.3608,121690.0,121680.0,0.73252217]
["bitfinex-derivatives","BTCF0:USTF0",1754881496327,0.62771217,121690.0,121680.0,0.68248692]
["bitfinex-derivatives","BTCF0:USTF0",1754881496533,0.62771217,121690.0,121680.0,0.76466969]
["bitfinex-derivatives","BTCF0:USTF0",1754881496729,1.02775217,121690.0,121680.0,0.67133732]
["bitfinex-derivatives","BTCF0:USTF0",1754881496928,1.02785217,121690.0,121680.0,1.03223732]
["bitfinex-derivatives","BTCF0:USTF0",1754881497132,0.76094,121690.0,121680.0,1.03223732]
["bitfinex-derivatives","BTCF0:USTF0",1754881497322,1.12174,121690.0,121680.0,0.67143732]
["bitfinex-derivatives","BTCF0:USTF0",1754881497526,1.12074,121690.0,121680.0,0.67143732]
["bitfinex-derivatives","BTCF0:USTF0",1754881497835,0.63297217,121690.0,121680.0,0.41245732]
["bitfinex-derivatives","BTCF0:USTF0",1754881498030,1.39285217,121690.0,121680.0,0.41245732]
["bitfinex-derivatives","BTCF0:USTF0",1754881498236,1.39285217,121690.0,121680.0,0.56324732]
["bitfinex-derivatives","BTCF0:USTF0",1754881498535,1.39125217,121690.0,121680.0,0.67143732]
["bitfinex-derivatives","BTCF0:USTF0",1754881499633,1.38869217,121690.0,121680.0,0.67143732]
["bitfinex-derivatives","BTCF0:USTF0",1754881499835,0.3619,121690.0,121680.0,0.67143732]
["bitfinex-derivatives","BTCF0:USTF0",1754881500034,0.76198,121690.0,121680.0,1.03223732]
["bitfinex-derivatives","BTCF0:USTF0",1754881500231,0.0021,121690.0,121680.0,1.03223732]
["bitfinex-derivatives","BTCF0:USTF0",1754881500436,0.63137217,121690.0,121680.0,0.76651572]
["bitfinex-derivatives","BTCF0:USTF0",1754881500629,1.39285217,121690.0,121680.0,0.67143732]
["bitfinex-derivatives","BTCF0:USTF0",1754881500828,0.63397217,121690.0,121680.0,0.44240732]
["bitfinex-derivatives","BTCF0:USTF0",1754881501026,1.39385217,121690.0,121680.0,0.25315732]
["bitfinex-derivatives","BTCF0:USTF0",1754881501235,0.36706,121690.0,121680.0,0.25315732]
["bitfinex-derivatives","BTCF0:USTF0",1754881501434,1.39385217,121690.0,121680.0,0.25315732]
["bitfinex-derivatives","BTCF0:USTF0",1754881501838,0.90088434,121690.0,121680.0,0.20582732]
["bitfinex-derivatives","BTCF0:USTF0",1754881502033,1.39285217,121690.0,121680.0,0.25315732]
["bitfinex-derivatives","BTCF0:USTF0",1754881502228,1.39281217,121690.0,121680.0,0.25315732]
["bitfinex-derivatives","BTCF0:USTF0",1754881503041,1.39381217,121690.0,121680.0,0.25315732]
["bitfinex-derivatives","BTCF0:USTF0",1754881503744,1.39381217,121690.0,121680.0,0.20582732]
["bitfinex-derivatives","BTCF0:USTF0",1754881504035,1.39481217,121690.0,121680.0,0.25315732]
["bitfinex-derivatives","BTCF0:USTF0",1754881506142,1.39481217,121690.0,121680.0,0.25725732]
["bitfinex-derivatives","BTCF0:USTF0",1754881506536,1.14840504,121690.0,121680.0,0.20992732]
["bitfinex-derivatives","BTCF0:USTF0",1754881506840,0.00416,121670.0,121660.0,0.29119168]
["bitfinex-derivatives","BTCF0:USTF0",1754881507031,1.48564,121670.0,121660.0,0.29119168]
["bitfinex-derivatives","BTCF0:USTF0",1754881507237,1.75255217,121670.0,121660.0,0.41467325]
["bitfinex-derivatives","BTCF0:USTF0",1754881507434,1.91693617,121670.0,121660.0,0.49685264]
["bitfinex-derivatives","BTCF0:USTF0",1754881507636,1.31980767,121670.0,121640.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1754881507834,1.25542434,121650.0,121630.0,0.29195331]
["bitfinex-derivatives","BTCF0:USTF0",1754881508032,2.01010911,121640.0,121630.0,0.29195331]
["bitfinex-derivatives","BTCF0:USTF0",1754881508237,2.01010911,121640.0,121630.0,0.41587217]
["bitfinex-derivatives","BTCF0:USTF0",1754881508442,2.93341311,121640.0,121630.0,0.49807183]
["bitfinex-derivatives","BTCF0:USTF0",1754881508640,3.01560751,121640.0,121630.0,0.56319404]
["bitfinex-derivatives","BTCF0:USTF0",1754881508847,2.17353311,121640.0,121630.0,0.56319404]
["bitfinex-derivatives","BTCF0:USTF0",1754881509139,2.23524477,121640.0,121630.0,1.04983404]
["bitfinex-derivatives","BTCF0:USTF0",1754881509337,2.50235694,121640.0,121630.0,1.04983404]
["bitfinex-derivatives","BTCF0:USTF0",1754881509652,1.47528477,121640.0,121630.0,0.75788073]
["bitfinex-derivatives","BTCF0:USTF0",1754881509839,2.50319694,121640.0,121630.0,0.75788073]
["bitfinex-derivatives","BTCF0:USTF0",1754881510144,2.23624477,121640.0,121630.0,0.27124073]
["bitfinex-derivatives","BTCF0:USTF0",1754881510443,2.23624477,121640.0,121630.0,0.31987073]
["bitfinex-derivatives","BTCF0:USTF0",1754881510444,2.50315694,121640.0,121630.0,0.31987073]
["bitfinex-derivatives","BTCF0:USTF0",1754881510639,2.50387694,121640.0,121630.0,0.31987073]
["bitfinex-derivatives","BTCF0:USTF0",1754881510835,2.50387694,121640.0,121630.0,0.49468073]
["bitfinex-derivatives","BTCF0:USTF0",1754881511037,2.50387694,121640.0,121630.0,0.75788073]
["bitfinex-derivatives","BTCF0:USTF0",1754881511242,2.23696477,121640.0,121630.0,0.75788073]
["bitfinex-derivatives","BTCF0:USTF0",1754881512241,1.47528477,121640.0,121630.0,0.75788073]
["bitfinex-derivatives","BTCF0:USTF0",1754881512438,1.1352,121640.0,121630.0,1.43702313]
["bitfinex-derivatives","BTCF0:USTF0",1754881512946,1.89668,121640.0,121630.0,1.38702313]
["bitfinex-derivatives","BTCF0:USTF0",1754881513132,1.89668,121640.0,121630.0,1.12011096]
["bitfinex-derivatives","BTCF0:USTF0",1754881513333,2.52451217,121640.0,121630.0,0.75931096]
["bitfinex-derivatives","BTCF0:USTF0",1754881513540,1.76291217,121640.0,121630.0,0.75931096]
["bitfinex-derivatives","BTCF0:USTF0",1754881513750,2.52567217,121640.0,121630.0,0.98227339]
["bitfinex-derivatives","BTCF0:USTF0",1754881514043,2.52559217,121640.0,121630.0,0.80746339]
["bitfinex-derivatives","BTCF0:USTF0",1754881514239,1.76291217,121640.0,121630.0,0.61268316]
["bitfinex-derivatives","BTCF0:USTF0",1754881514441,2.52559217,121640.0,121630.0,0.61268316]
["bitfinex-derivatives","BTCF0:USTF0",1754881514638,1.76291217,121640.0,121630.0,0.61268316]
["bitfinex-derivatives","BTCF0:USTF0",1754881514833,2.52575217,121640.0,121630.0,0.61268316]
["bitfinex-derivatives","BTCF0:USTF0",1754881515234,2.79266434,121640.0,121630.0,0.56405316]
["bitfinex-derivatives","BTCF0:USTF0",1754881515445,1.92733617,121640.0,121630.0,0.56405316]
["bitfinex-derivatives","BTCF0:USTF0",1754881515643,2.52583217,121640.0,121630.0,0.61268316]
["bitfinex-derivatives","BTCF0:USTF0",1754881515941,2.52575217,121640.0,121630.0,0.56753073]
["bitfinex-derivatives","BTCF0:USTF0",1754881516144,2.52575217,121640.0,121630.0,0.32287073]
["bitfinex-derivatives","BTCF0:USTF0",1754881516541,1.74319624,121640.0,121630.0,0.32287073]
["bitfinex-derivatives","BTCF0:USTF0",1754881516747,1.74319624,121640.0,121630.0,0.32087073]
["bitfinex-derivatives","BTCF0:USTF0",1754881517043,2.50587624,121640.0,121630.0,0.32087073]
["bitfinex-derivatives","BTCF0:USTF0",1754881517947,2.77278841,121640.0,121630.0,0.27224073]
["bitfinex-derivatives","BTCF0:USTF0",1754881519341,2.80700637,121640.0,121630.0,0.27224073]
["bitfinex-derivatives","BTCF0:USTF0",1754881519548,2.97143037,121640.0,121630.0,0.27224073]
["bitfinex-derivatives","BTCF0:USTF0",1754881520547,1.47628407,121640.0,121630.0,0.27224073]
["bitfinex-derivatives","BTCF0:USTF0",1754881520743,1.47628407,121640.0,121630.0,0.75888073]
["bitfinex-derivatives","BTCF0:USTF0",1754881520944,2.23912407,121640.0,121630.0,0.75888073]
["bitfinex-derivatives","BTCF0:USTF0",1754881521144,1.47628407,121640.0,121630.0,0.64539073]
["bitfinex-derivatives","BTCF0:USTF0",1754881521338,2.23919407,121640.0,121630.0,0.83387316]
["bitfinex-derivatives","BTCF0:USTF0",1754881521539,2.23935407,121640.0,121630.0,0.56696099]
["bitfinex-derivatives","BTCF0:USTF0",1754881522738,2.23927407,121640.0,121630.0,0.56696099]
["bitfinex-derivatives","BTCF0:USTF0",1754881524441,2.24007407,121640.0,121630.0,0.56696099]
["bitfinex-derivatives","BTCF0:USTF0",1754881524744,2.50698624,121640.0,121630.0,0.76031099]
["bitfinex-derivatives","BTCF0:USTF0",1754881525141,1.74314624,121640.0,121630.0,0.32230099]
["bitfinex-derivatives","BTCF0:USTF0",1754881525347,1.74314624,121640.0,121630.0,0.27224073]
["bitfinex-derivatives","BTCF0:USTF0",1754881525348,2.77441841,121640.0,121630.0,0.27224073]
["bitfinex-derivatives","BTCF0:USTF0",1754881525544,2.85653261,121640.0,121630.0,0.27224073]
["bitfinex-derivatives","BTCF0:USTF0",1754881525744,3.02091661,121640.0,121630.0,0.27224073]
["bitfinex-derivatives","BTCF0:USTF0",1754881526047,2.93872241,121640.0,121630.0,0.27224073]
["bitfinex-derivatives","BTCF0:USTF0",1754881526739,2.77429841,121640.0,121630.0,0.27224073]
["bitfinex-derivatives","BTCF0:USTF0",1754881527145,2.85649261,121640.0,121630.0,0.27224073]
["bitfinex-derivatives","BTCF0:USTF0",1754881527344,2.25667661,121640.0,121630.0,0.27224073]
["bitfinex-derivatives","BTCF0:USTF0",1754881527648,2.01005841,121640.0,121630.0,0.27224073]
["bitfinex-derivatives","BTCF0:USTF0",1754881527845,2.77669841,121640.0,121630.0,0.27224073]
["bitfinex-derivatives","BTCF0:USTF0",1754881528053,2.85905261,121640.0,121630.0,0.27224073]
["bitfinex-derivatives","BTCF0:USTF0",1754881528243,2.86600209,121640.0,121630.0,0.27224073]
["bitfinex-derivatives","BTCF0:USTF0",1754881528545,2.94820259,121640.0,121600.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1754881528748,0.73714982,121610.0,121600.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1754881528944,1.50412982,121610.0,121600.0,0.17155533]
["bitfinex-derivatives","BTCF0:USTF0",1754881529249,1.50412982,121610.0,121600.0,0.25788879]
["bitfinex-derivatives","BTCF0:USTF0",1754881529650,1.50412982,121610.0,121600.0,0.25998015]
["bitfinex-derivatives","BTCF0:USTF0",1754881529850,1.50412982,121610.0,121600.0,0.43479015]
["bitfinex-derivatives","BTCF0:USTF0",1754881530150,1.50476982,121610.0,121600.0,0.43479015]
["bitfinex-derivatives","BTCF0:USTF0",1754881530349,0.3609,121610.0,121600.0,0.69799015]
["bitfinex-derivatives","BTCF0:USTF0",1754881530546,1.12838,121610.0,121600.0,0.69942075]
["bitfinex-derivatives","BTCF0:USTF0",1754881530751,1.12838,121610.0,121600.0,0.69532075]
["bitfinex-derivatives","BTCF0:USTF0",1754881530947,1.12838,121610.0,121600.0,0.76276193]
["bitfinex-derivatives","BTCF0:USTF0",1754881531253,1.12846,121610.0,121600.0,0.76276193]
["bitfinex-derivatives","BTCF0:USTF0",1754881531551,1.12846,121610.0,121600.0,0.76076193]
["bitfinex-derivatives","BTCF0:USTF0",1754881531750,1.12846,121610.0,121600.0,0.76276193]
["bitfinex-derivatives","BTCF0:USTF0",1754881531952,0.3609,121610.0,121600.0,0.76276193]
["bitfinex-derivatives","BTCF0:USTF0",1754881532155,1.12842,121610.0,121600.0,0.76276193]
["bitfinex-derivatives","BTCF0:USTF0",1754881533044,1.50588982,121610.0,121600.0,0.51810193]
["bitfinex-derivatives","BTCF0:USTF0",1754881533249,0.3609,121610.0,121600.0,0.76276193]
["bitfinex-derivatives","BTCF0:USTF0",1754881533650,1.12958,121610.0,121600.0,0.76276193]
["bitfinex-derivatives","BTCF0:USTF0",1754881534152,0.73724982,121610.0,121600.0,0.56941193]
["bitfinex-derivatives","BTCF0:USTF0",1754881534353,1.50596982,121610.0,121600.0,0.56941193]
["bitfinex-derivatives","BTCF0:USTF0",1754881534554,0.73724982,121610.0,121600.0,0.32475193]
["bitfinex-derivatives","BTCF0:USTF0",1754881534754,1.50592982,121610.0,121600.0,0.32475193]
["bitfinex-derivatives","BTCF0:USTF0",1754881535650,1.50600982,121610.0,121600.0,0.32885193]
["bitfinex-derivatives","BTCF0:USTF0",1754881535850,0.73724982,121610.0,121600.0,0.75874193]
["bitfinex-derivatives","BTCF0:USTF0",1754881536055,1.12942,121610.0,121600.0,0.75464193]
["bitfinex-derivatives","BTCF0:USTF0",1754881536254,1.12946,121610.0,121600.0,0.75464193]
["bitfinex-derivatives","BTCF0:USTF0",1754881537759,0.3609,121610.0,121600.0,0.75464193]
["bitfinex-derivatives","BTCF0:USTF0",1754881537948,1.12994,121610.0,121600.0,0.75464193]
["bitfinex-derivatives","BTCF0:USTF0",1754881539759,0.3609,121610.0,121600.0,0.75464193]
["bitfinex-derivatives","BTCF0:USTF0",1754881539960,1.12994,121610.0,121600.0,0.75464193]
["bitfinex-derivatives","BTCF0:USTF0",1754881540656,0.3609,121610.0,121600.0,0.75464193]
["bitfinex-derivatives","BTCF0:USTF0",1754881540964,0.3609,121610.0,121600.0,0.75874193]
["bitfinex-derivatives","BTCF0:USTF0",1754881541147,1.13038,121610.0,121600.0,0.75874193]
["bitfinex-derivatives","BTCF0:USTF0",1754881543262,0.3609,121610.0,121600.0,0.75874193]
["bitfinex-derivatives","BTCF0:USTF0",1754881543452,1.13022,121610.0,121600.0,0.75874193]
["bitfinex-derivatives","BTCF0:USTF0",1754881544157,1.13022,121610.0,121600.0,0.51969193]
["bitfinex-derivatives","BTCF0:USTF0",1754881544356,1.13022,121610.0,121600.0,0.68465193]
["bitfinex-derivatives","BTCF0:USTF0",1754881544659,1.13022,121610.0,121600.0,0.75874193]
["bitfinex-derivatives","BTCF0:USTF0",1754881545351,1.13022,121610.0,121600.0,0.28022193]
["bitfinex-derivatives","BTCF0:USTF0",1754881545352,0.73724982,121610.0,121600.0,0.28022193]
["bitfinex-derivatives","BTCF0:USTF0",1754881545552,0.73724982,121610.0,121600.0,0.33012193]
["bitfinex-derivatives","BTCF0:USTF0",1754881545855,1.50648982,121610.0,121600.0,0.33012193]
["bitfinex-derivatives","BTCF0:USTF0",1754881546549,0.73724982,121610.0,121600.0,0.27879133]
["bitfinex-derivatives","BTCF0:USTF0",1754881546755,1.50648982,121610.0,121600.0,0.27879133]
["bitfinex-derivatives","BTCF0:USTF0",1754881547256,0.81946362,121610.0,121600.0,0.27879133]
["bitfinex-derivatives","BTCF0:USTF0",1754881547461,0.73724982,121610.0,121600.0,0.27879133]
["bitfinex-derivatives","BTCF0:USTF0",1754881547665,0.81946362,121610.0,121600.0,0.27879133]
["bitfinex-derivatives","BTCF0:USTF0",1754881547860,1.2122738,121610.0,121600.0,0.27879133]
["bitfinex-derivatives","BTCF0:USTF0",1754881548161,1.58862362,121610.0,121600.0,0.27579133]
["bitfinex-derivatives","BTCF0:USTF0",1754881548360,1.58862362,121610.0,121600.0,0.27779133]
["bitfinex-derivatives","BTCF0:USTF0",1754881549063,1.61817423,121610.0,121600.0,0.27779133]
["bitfinex-derivatives","BTCF0:USTF0",1754881549263,1.61817423,121610.0,121600.0,0.27679133]
["bitfinex-derivatives","BTCF0:USTF0",1754881549564,1.78263823,121610.0,121600.0,0.27679133]
["bitfinex-derivatives","BTCF0:USTF0",1754881549960,1.78263823,121610.0,121600.0,0.27579133]
["bitfinex-derivatives","BTCF0:USTF0",1754881550164,1.67404749,121610.0,121600.0,0.27579133]
["bitfinex-derivatives","BTCF0:USTF0",1754881550458,1.40628841,121610.0,121600.0,0.27579133]
["bitfinex-derivatives","BTCF0:USTF0",1754881550666,1.50958349,121610.0,121600.0,0.27579133]
["bitfinex-derivatives","BTCF0:USTF0",1754881550865,1.67404749,121610.0,121600.0,0.27579133]
["bitfinex-derivatives","BTCF0:USTF0",1754881551257,1.17264657,121610.0,121600.0,0.27579133]
["bitfinex-derivatives","BTCF0:USTF0",1754881551661,1.59315369,121610.0,121600.0,0.32569133]
["bitfinex-derivatives","BTCF0:USTF0",1754881552067,1.59539369,121610.0,121600.0,0.32469133]
["bitfinex-derivatives","BTCF0:USTF0",1754881552257,0.66020969,121610.0,121600.0,0.32469133]
["bitfinex-derivatives","BTCF0:USTF0",1754881552458,1.43088969,121610.0,121600.0,0.32469133]
["bitfinex-derivatives","BTCF0:USTF0",1754881552957,0.39245061,121610.0,121600.0,0.32469133]
["bitfinex-derivatives","BTCF0:USTF0",1754881553155,1.43088969,121610.0,121600.0,0.32469133]
["bitfinex-derivatives","BTCF0:USTF0",1754881553556,0.66020969,121610.0,121600.0,0.32469133]
["bitfinex-derivatives","BTCF0:USTF0",1754881553862,1.43416969,121610.0,121600.0,0.32369133]
["bitfinex-derivatives","BTCF0:USTF0",1754881555258,1.43464969,121610.0,121600.0,0.27379133]
["bitfinex-derivatives","BTCF0:USTF0",1754881555966,1.70240877,121610.0,121600.0,0.27379133]
["bitfinex-derivatives","BTCF0:USTF0",1754881556165,1.16689061,121610.0,121600.0,0.27379133]
["bitfinex-derivatives","BTCF0:USTF0",1754881556359,1.43464969,121610.0,121600.0,0.27379133]
["bitfinex-derivatives","BTCF0:USTF0",1754881556555,0.3659,121610.0,121600.0,0.51220133]
["bitfinex-derivatives","BTCF0:USTF0",1754881556864,0.3659,121610.0,121600.0,0.74858194]
["bitfinex-derivatives","BTCF0:USTF0",1754881556865,0.63365908,121610.0,121600.0,0.74858194]
["bitfinex-derivatives","BTCF0:USTF0",1754881557066,1.40553908,121610.0,121600.0,0.74858194]
["bitfinex-derivatives","BTCF0:USTF0",1754881557762,0.63365908,121610.0,121600.0,0.74858194]
["bitfinex-derivatives","BTCF0:USTF0",1754881557965,1.40537908,121610.0,121600.0,0.74858194]
["bitfinex-derivatives","BTCF0:USTF0",1754881558466,0.63365908,121610.0,121600.0,0.74858194]
["bitfinex-derivatives","BTCF0:USTF0",1754881558655,1.40513908,121610.0,121600.0,0.74858194]
["bitfinex-derivatives","BTCF0:USTF0",1754881559061,1.40549908,121610.0,121600.0,0.74858194]
["bitfinex-derivatives","BTCF0:USTF0",1754881559256,0.63365908,121610.0,121600.0,0.74858194]
["bitfinex-derivatives","BTCF0:USTF0",1754881559460,1.40633908,121610.0,121600.0,0.74858194]
["bitfinex-derivatives","BTCF0:USTF0",1754881559963,1.40629908,121610.0,121600.0,0.74858194]
["bitfinex-derivatives","BTCF0:USTF0",1754881560170,2.54241908,121610.0,121600.0,0.74858194]
["bitfinex-derivatives","BTCF0:USTF0",1754881560468,1.76977908,121610.0,121600.0,0.74858194]
["bitfinex-derivatives","BTCF0:USTF0",1754881560662,2.54237908,121610.0,121600.0,0.74858194]
["bitfinex-derivatives","BTCF0:USTF0",1754881560869,2.54257908,121610.0,121600.0,0.74858194]
["bitfinex-derivatives","BTCF0:USTF0",1754881561065,2.03753816,121610.0,121600.0,0.27112194]
["bitfinex-derivatives","BTCF0:USTF0",1754881561271,2.81285816,121610.0,121600.0,0.31959133]
["bitfinex-derivatives","BTCF0:USTF0",1754881561762,2.81285816,121610.0,121600.0,0.26969133]
["bitfinex-derivatives","BTCF0:USTF0",1754881561961,2.27926,121610.0,121600.0,0.27379133]
["bitfinex-derivatives","BTCF0:USTF0",1754881562170,2.27926,121610.0,121600.0,0.32369133]
["bitfinex-derivatives","BTCF0:USTF0",1754881562465,2.27934,121610.0,121600.0,0.56274133]
["bitfinex-derivatives","BTCF0:USTF0",1754881562664,2.54709908,121610.0,121600.0,0.56274133]
["bitfinex-derivatives","BTCF0:USTF0",1754881562964,2.82373816,121610.0,121600.0,0.75125133]
["bitfinex-derivatives","BTCF0:USTF0",1754881563169,2.11975196,121610.0,121600.0,0.27379133]
["bitfinex-derivatives","BTCF0:USTF0",1754881563371,2.98808766,121610.0,121590.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754881563665,1.68339816,121600.0,121580.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754881563862,1.41573908,121600.0,121590.0,0.12279876]
["bitfinex-derivatives","BTCF0:USTF0",1754881564062,0.98945908,121600.0,121590.0,0.13623346]
["bitfinex-derivatives","BTCF0:USTF0",1754881564374,1.77633908,121600.0,121590.0,0.12771291]
["bitfinex-derivatives","BTCF0:USTF0",1754881564670,1.77633908,121600.0,121590.0,0.25985313]
["bitfinex-derivatives","BTCF0:USTF0",1754881565061,2.04409816,121600.0,121590.0,0.32516784]
["bitfinex-derivatives","BTCF0:USTF0",1754881565464,1.25721816,121600.0,121590.0,0.32516784]
["bitfinex-derivatives","BTCF0:USTF0",1754881565665,2.04689816,121600.0,121590.0,0.32516784]
["bitfinex-derivatives","BTCF0:USTF0",1754881566768,1.77913908,121600.0,121590.0,0.32516784]
["bitfinex-derivatives","BTCF0:USTF0",1754881567269,1.78113908,121600.0,121590.0,0.32516784]
["bitfinex-derivatives","BTCF0:USTF0",1754881567659,1.34143856,121600.0,121590.0,0.32516784]
["bitfinex-derivatives","BTCF0:USTF0",1754881567958,2.04989816,121600.0,121590.0,0.32516784]
["bitfinex-derivatives","BTCF0:USTF0",1754881568158,2.04789816,121600.0,121590.0,0.32516784]
["bitfinex-derivatives","BTCF0:USTF0",1754881568560,1.26221816,121600.0,121590.0,0.27526784]
["bitfinex-derivatives","BTCF0:USTF0",1754881568768,2.05333816,121600.0,121590.0,0.27116784]
["bitfinex-derivatives","BTCF0:USTF0",1754881569276,2.13547856,121600.0,121590.0,0.27116784]
["bitfinex-derivatives","BTCF0:USTF0",1754881569465,2.13647856,121600.0,121590.0,0.27116784]
["bitfinex-derivatives","BTCF0:USTF0",1754881569860,2.13647856,121600.0,121590.0,0.46025831]
["bitfinex-derivatives","BTCF0:USTF0",1754881570070,2.13611856,121600.0,121590.0,0.46025831]
["bitfinex-derivatives","BTCF0:USTF0",1754881571067,2.13611856,121600.0,121590.0,0.27116784]
["bitfinex-derivatives","BTCF0:USTF0",1754881571271,2.30059857,121600.0,121590.0,0.27116784]
["bitfinex-derivatives","BTCF0:USTF0",1754881571669,2.30059857,121600.0,121590.0,0.14765433]
["bitfinex-derivatives","BTCF0:USTF0",1754881572167,1.76508041,121600.0,121590.0,0.19315433]
["bitfinex-derivatives","BTCF0:USTF0",1754881572374,2.30059857,121600.0,121590.0,0.19315433]
["bitfinex-derivatives","BTCF0:USTF0",1754881572672,2.30271857,121600.0,121590.0,0.19315433]
["bitfinex-derivatives","BTCF0:USTF0",1754881573068,0.4430445,121570.0,121530.0,0.46705797]
["bitfinex-derivatives","BTCF0:USTF0",1754881573268,0.3608,121550.0,121540.0,0.47822]
["bitfinex-derivatives","BTCF0:USTF0",1754881573465,0.0001,121550.0,121540.0,0.86938101]
["bitfinex-derivatives","BTCF0:USTF0",1754881573671,1.49704,121560.0,121550.0,0.47822]
["bitfinex-derivatives","BTCF0:USTF0",1754881573869,1.49704,121560.0,121550.0,0.54296393]
["bitfinex-derivatives","BTCF0:USTF0",1754881573870,1.76479908,121560.0,121550.0,0.54296393]
["bitfinex-derivatives","BTCF0:USTF0",1754881574075,2.28964,121560.0,121550.0,0.66646748]
["bitfinex-derivatives","BTCF0:USTF0",1754881574374,2.28964,121560.0,121550.0,0.74873476]
["bitfinex-derivatives","BTCF0:USTF0",1754881574764,1.13624,121560.0,121550.0,0.74873476]
["bitfinex-derivatives","BTCF0:USTF0",1754881574976,1.92874,121560.0,121550.0,1.10963476]
["bitfinex-derivatives","BTCF0:USTF0",1754881575363,1.13634,121560.0,121550.0,0.74883476]
["bitfinex-derivatives","BTCF0:USTF0",1754881575569,2.24969816,121560.0,121550.0,0.27061476]
["bitfinex-derivatives","BTCF0:USTF0",1754881575769,1.13634,121560.0,121550.0,0.74883476]
["bitfinex-derivatives","BTCF0:USTF0",1754881576076,1.57163908,121560.0,121550.0,0.75083476]
["bitfinex-derivatives","BTCF0:USTF0",1754881576270,2.72519908,121560.0,121550.0,0.75083476]
["bitfinex-derivatives","BTCF0:USTF0",1754881576478,1.93253908,121560.0,121550.0,0.75083476]
["bitfinex-derivatives","BTCF0:USTF0",1754881576668,2.72509908,121560.0,121550.0,0.75083476]
["bitfinex-derivatives","BTCF0:USTF0",1754881577374,1.93243908,121560.0,121550.0,0.74983476]
["bitfinex-derivatives","BTCF0:USTF0",1754881577572,2.28938,121560.0,121550.0,0.74983476]
["bitfinex-derivatives","BTCF0:USTF0",1754881577772,1.76489908,121560.0,121550.0,0.74983476]
["bitfinex-derivatives","BTCF0:USTF0",1754881577970,2.77433908,121560.0,121550.0,0.74983476]
["bitfinex-derivatives","BTCF0:USTF0",1754881578172,2.72493908,121560.0,121550.0,0.74983476]
["bitfinex-derivatives","BTCF0:USTF0",1754881578477,2.55729908,121560.0,121550.0,0.74983476]
["bitfinex-derivatives","BTCF0:USTF0",1754881578673,1.49714,121560.0,121550.0,0.74983476]
["bitfinex-derivatives","BTCF0:USTF0",1754881578871,0.3608,121580.0,121570.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1754881579172,0.79304,121580.0,121570.0,0.76642923]
["bitfinex-derivatives","BTCF0:USTF0",1754881579478,0.26775908,121580.0,121570.0,0.84868298]
["bitfinex-derivatives","BTCF0:USTF0",1754881579669,0.26775908,121580.0,121570.0,1.08392723]
["bitfinex-derivatives","BTCF0:USTF0",1754881580076,0.62855908,121590.0,121580.0,0.47822]
["bitfinex-derivatives","BTCF0:USTF0",1754881580374,1.65943908,121590.0,121580.0,0.60218719]
["bitfinex-derivatives","BTCF0:USTF0",1754881580776,1.42141908,121590.0,121580.0,0.68444094]
["bitfinex-derivatives","BTCF0:USTF0",1754881581079,0.62865908,121590.0,121580.0,0.68444094]
["bitfinex-derivatives","BTCF0:USTF0",1754881581274,1.59279908,121590.0,121580.0,0.68444094]
["bitfinex-derivatives","BTCF0:USTF0",1754881581475,1.11169908,121590.0,121580.0,0.20622094]
["bitfinex-derivatives","BTCF0:USTF0",1754881581775,1.11169908,121590.0,121580.0,0.44268607]
["bitfinex-derivatives","BTCF0:USTF0",1754881581969,1.90413908,121590.0,121580.0,0.39718607]
["bitfinex-derivatives","BTCF0:USTF0",1754881582175,1.90713908,121590.0,121580.0,0.39718607]
["bitfinex-derivatives","BTCF0:USTF0",1754881582767,1.11469908,121590.0,121580.0,0.20622094]
["bitfinex-derivatives","BTCF0:USTF0",1754881582978,1.90505908,121590.0,121580.0,0.20622094]
["bitfinex-derivatives","BTCF0:USTF0",1754881583666,1.90505908,121590.0,121580.0,0.39730905]
["bitfinex-derivatives","BTCF0:USTF0",1754881584072,1.11269908,121590.0,121580.0,0.39730905]
["bitfinex-derivatives","BTCF0:USTF0",1754881584384,1.90521908,121590.0,121580.0,0.39730905]
["bitfinex-derivatives","BTCF0:USTF0",1754881584773,1.11269908,121590.0,121580.0,0.20622094]
["bitfinex-derivatives","BTCF0:USTF0",1754881585080,1.90513908,121590.0,121580.0,0.25172094]
["bitfinex-derivatives","BTCF0:USTF0",1754881585281,1.90513908,121590.0,121580.0,0.25582094]
["bitfinex-derivatives","BTCF0:USTF0",1754881585580,1.10969908,121590.0,121580.0,0.25582094]
["bitfinex-derivatives","BTCF0:USTF0",1754881585774,1.10969908,121590.0,121580.0,0.21032094]
["bitfinex-derivatives","BTCF0:USTF0",1754881585976,1.90197908,121590.0,121580.0,0.21032094]
["bitfinex-derivatives","BTCF0:USTF0",1754881586177,1.90485908,121590.0,121580.0,0.21032094]
["bitfinex-derivatives","BTCF0:USTF0",1754881587680,1.90485908,121590.0,121580.0,0.44556519]
["bitfinex-derivatives","BTCF0:USTF0",1754881588681,1.90485908,121590.0,121580.0,0.49106519]
["bitfinex-derivatives","BTCF0:USTF0",1754881589582,1.90485908,121590.0,121580.0,0.44556519]
["bitfinex-derivatives","BTCF0:USTF0",1754881589780,1.90485908,121590.0,121580.0,0.21032094]
["bitfinex-derivatives","BTCF0:USTF0",1754881592191,0.3659,121590.0,121580.0,0.62056094]
["bitfinex-derivatives","BTCF0:USTF0",1754881592382,0.0051,121590.0,121580.0,0.95220002]
["bitfinex-derivatives","BTCF0:USTF0",1754881592589,0.0051,121590.0,121580.0,0.95226479]
["bitfinex-derivatives","BTCF0:USTF0",1754881592779,0.0051,121590.0,121580.0,1.16676079]
["bitfinex-derivatives","BTCF0:USTF0",1754881592780,0.79478,121590.0,121580.0,1.16676079]
["bitfinex-derivatives","BTCF0:USTF0",1754881593083,0.90157601,121600.0,121590.0,0.47822]
["bitfinex-derivatives","BTCF0:USTF0",1754881593284,1.0889612,121600.0,121590.0,0.83902]
["bitfinex-derivatives","BTCF0:USTF0",1754881593480,1.0890812,121600.0,121590.0,1.39382249]
["bitfinex-derivatives","BTCF0:USTF0",1754881593685,0.2993212,121600.0,121590.0,1.97606947]
["bitfinex-derivatives","BTCF0:USTF0",1754881593885,1.0890012,121600.0,121590.0,1.97606947]
["bitfinex-derivatives","BTCF0:USTF0",1754881594291,0.78968,121600.0,121590.0,2.08460842]
["bitfinex-derivatives","BTCF0:USTF0",1754881594489,0.79178,121600.0,121590.0,2.08470842]
["bitfinex-derivatives","BTCF0:USTF0",1754881594686,5.875e-05,121620.0,121610.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1754881594890,0.7894,121640.0,121620.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1754881595089,0.7894,121640.0,121630.0,0.44427803]
["bitfinex-derivatives","BTCF0:USTF0",1754881595286,0.7894,121640.0,121630.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1754881595593,0.7894,121640.0,121630.0,0.35571956]
["bitfinex-derivatives","BTCF0:USTF0",1754881595886,0.58363803,121640.0,121630.0,0.28009283]
["bitfinex-derivatives","BTCF0:USTF0",1754881596087,1.06785,121640.0,121630.0,0.28019283]
["bitfinex-derivatives","BTCF0:USTF0",1754881596593,1.42865,121640.0,121630.0,0.28019283]
["bitfinex-derivatives","BTCF0:USTF0",1754881596787,1.19963,121640.0,121630.0,0.28019283]
["bitfinex-derivatives","BTCF0:USTF0",1754881596991,0.04979,121640.0,121630.0,0.28019283]
["bitfinex-derivatives","BTCF0:USTF0",1754881597284,0.20744,121640.0,121630.0,0.28219283]
["bitfinex-derivatives","BTCF0:USTF0",1754881597489,1.06757,121640.0,121630.0,0.28219283]
["bitfinex-derivatives","BTCF0:USTF0",1754881597884,1.80466803,121640.0,121630.0,0.5163804]
["bitfinex-derivatives","BTCF0:USTF0",1754881598084,1.80466803,121640.0,121630.0,0.4418804]
["bitfinex-derivatives","BTCF0:USTF0",1754881598286,1.80466803,121640.0,121630.0,0.4459804]
["bitfinex-derivatives","BTCF0:USTF0",1754881598491,1.01578803,121640.0,121630.0,0.4459804]
["bitfinex-derivatives","BTCF0:USTF0",1754881598694,1.80454803,121640.0,121630.0,0.4459804]
["bitfinex-derivatives","BTCF0:USTF0",1754881599085,1.80454803,121640.0,121620.0,0.19022862]
["bitfinex-derivatives","BTCF0:USTF0",1754881599086,0.27859,121630.0,121620.0,0.19022862]
["bitfinex-derivatives","BTCF0:USTF0",1754881599385,2.56419,121630.0,121620.0,0.3135479]
["bitfinex-derivatives","BTCF0:USTF0",1754881599581,2.15176803,121630.0,121620.0,0.46242088]
["bitfinex-derivatives","BTCF0:USTF0",1754881599785,2.94208803,121630.0,121620.0,0.46242088]
["bitfinex-derivatives","BTCF0:USTF0",1754881599991,2.94208803,121630.0,121620.0,0.46252345]
["bitfinex-derivatives","BTCF0:USTF0",1754881600188,2.94218803,121630.0,121620.0,0.46262345]
["bitfinex-derivatives","BTCF0:USTF0",1754881600387,2.15186803,121630.0,121620.0,0.46262345]
["bitfinex-derivatives","BTCF0:USTF0",1754881600586,2.94238803,121630.0,121620.0,0.46262345]
["bitfinex-derivatives","BTCF0:USTF0",1754881600789,2.94238803,121630.0,121620.0,0.27239483]
["bitfinex-derivatives","BTCF0:USTF0",1754881600989,2.94238803,121630.0,121620.0,0.27539483]
["bitfinex-derivatives","BTCF0:USTF0",1754881601891,2.15186803,121630.0,121620.0,0.27539483]
["bitfinex-derivatives","BTCF0:USTF0",1754881602099,2.94230803,121630.0,121620.0,0.27539483]
["bitfinex-derivatives","BTCF0:USTF0",1754881602594,2.15186803,121630.0,121620.0,0.27539483]
["bitfinex-derivatives","BTCF0:USTF0",1754881602794,2.56589,121630.0,121620.0,0.27539483]
["bitfinex-derivatives","BTCF0:USTF0",1754881602993,2.15186803,121630.0,121620.0,0.27539483]
["bitfinex-derivatives","BTCF0:USTF0",1754881603192,2.94226803,121630.0,121620.0,0.55549483]
["bitfinex-derivatives","BTCF0:USTF0",1754881603397,2.94214803,121630.0,121620.0,0.55549483]
["bitfinex-derivatives","BTCF0:USTF0",1754881603586,2.94514803,121630.0,121620.0,0.55249483]
["bitfinex-derivatives","BTCF0:USTF0",1754881604097,2.94514803,121630.0,121620.0,0.78630728]
["bitfinex-derivatives","BTCF0:USTF0",1754881604398,2.94214803,121630.0,121620.0,0.78630728]
["bitfinex-derivatives","BTCF0:USTF0",1754881604592,2.94314803,121630.0,121620.0,0.78630728]
["bitfinex-derivatives","BTCF0:USTF0",1754881604998,1.77657,121630.0,121620.0,0.78630728]
["bitfinex-derivatives","BTCF0:USTF0",1754881605199,2.94306803,121630.0,121620.0,0.78630728]
["bitfinex-derivatives","BTCF0:USTF0",1754881605501,2.56677,121630.0,121620.0,0.78630728]
["bitfinex-derivatives","BTCF0:USTF0",1754881605697,1.49798,121630.0,121620.0,0.50620728]
["bitfinex-derivatives","BTCF0:USTF0",1754881605900,1.49798,121630.0,121620.0,0.78630728]
["bitfinex-derivatives","BTCF0:USTF0",1754881606194,1.13618,121630.0,121620.0,1.16263868]
["bitfinex-derivatives","BTCF0:USTF0",1754881606390,1.92638,121630.0,121620.0,1.16263868]
["bitfinex-derivatives","BTCF0:USTF0",1754881606596,1.92638,121630.0,121620.0,1.32807868]
["bitfinex-derivatives","BTCF0:USTF0",1754881606796,0.79042,121630.0,121620.0,1.68887868]
["bitfinex-derivatives","BTCF0:USTF0",1754881606996,0.7903,121630.0,121620.0,1.81158065]
["bitfinex-derivatives","BTCF0:USTF0",1754881607205,0.7903,121630.0,121620.0,1.81258065]
["bitfinex-derivatives","BTCF0:USTF0",1754881607709,0.79026,121630.0,121620.0,1.64814065]
["bitfinex-derivatives","BTCF0:USTF0",1754881608110,0.3608,121660.0,121630.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1754881608406,1.4968,121670.0,121660.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1754881608614,2.56507,121670.0,121660.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1754881608913,2.56499,121670.0,121660.0,0.4033112]
["bitfinex-derivatives","BTCF0:USTF0",1754881609310,1.77539,121670.0,121660.0,0.4033112]
["bitfinex-derivatives","BTCF0:USTF0",1754881609609,2.56797,121670.0,121660.0,0.48563113]
["bitfinex-derivatives","BTCF0:USTF0",1754881609912,1.77849,121670.0,121660.0,0.48563113]
["bitfinex-derivatives","BTCF0:USTF0",1754881610114,2.56781,121670.0,121660.0,0.48563113]
["bitfinex-derivatives","BTCF0:USTF0",1754881611200,2.57181,121670.0,121660.0,0.48563113]
["bitfinex-derivatives","BTCF0:USTF0",1754881611599,1.5039,121670.0,121660.0,0.48563113]
["bitfinex-derivatives","BTCF0:USTF0",1754881611804,2.29218,121670.0,121660.0,0.48563113]
["bitfinex-derivatives","BTCF0:USTF0",1754881612006,1.5039,121670.0,121660.0,0.48563113]
["bitfinex-derivatives","BTCF0:USTF0",1754881612209,2.29202,121670.0,121660.0,0.48563113]
["bitfinex-derivatives","BTCF0:USTF0",1754881612511,0.0071,121670.0,121660.0,1.38721656]
["bitfinex-derivatives","BTCF0:USTF0",1754881612810,0.79522,121670.0,121660.0,1.38721656]
["bitfinex-derivatives","BTCF0:USTF0",1754881613212,0.79222,121670.0,121660.0,1.38721656]
["bitfinex-derivatives","BTCF0:USTF0",1754881613605,0.0041,121670.0,121660.0,1.88721656]
["bitfinex-derivatives","BTCF0:USTF0",1754881613807,0.79174,121670.0,121660.0,1.88721656]
["bitfinex-derivatives","BTCF0:USTF0",1754881614104,0.79074,121670.0,121660.0,1.88921656]
["bitfinex-derivatives","BTCF0:USTF0",1754881614506,0.0031,121670.0,121660.0,1.51091853]
["bitfinex-derivatives","BTCF0:USTF0",1754881614708,0.7905,121670.0,121660.0,1.51491853]
["bitfinex-derivatives","BTCF0:USTF0",1754881616515,0.28169,121670.0,121660.0,1.23029453]
["bitfinex-derivatives","BTCF0:USTF0",1754881616715,0.28169,121670.0,121660.0,1.35053453]
["bitfinex-derivatives","BTCF0:USTF0",1754881616909,0.78674,121670.0,121660.0,1.35053453]
["bitfinex-derivatives","BTCF0:USTF0",1754881617110,0.78774,121670.0,121660.0,1.35053453]
["bitfinex-derivatives","BTCF0:USTF0",1754881617808,0.78674,121670.0,121660.0,1.35253453]
["bitfinex-derivatives","BTCF0:USTF0",1754881618004,0.27869,121670.0,121660.0,1.35253453]
["bitfinex-derivatives","BTCF0:USTF0",1754881618209,1.06501,121670.0,121660.0,1.34853453]
["bitfinex-derivatives","BTCF0:USTF0",1754881618409,1.06501,121670.0,121660.0,1.34953453]
["bitfinex-derivatives","BTCF0:USTF0",1754881618912,0.0001,121670.0,121660.0,1.34953453]
["bitfinex-derivatives","BTCF0:USTF0",1754881619222,0.78642,121670.0,121660.0,1.35363453]
["bitfinex-derivatives","BTCF0:USTF0",1754881619515,0.0001,121670.0,121660.0,1.35363453]
["bitfinex-derivatives","BTCF0:USTF0",1754881619815,0.78618,121670.0,121660.0,1.35363453]
["bitfinex-derivatives","BTCF0:USTF0",1754881620018,0.99352,121670.0,121660.0,1.35163453]
["bitfinex-derivatives","BTCF0:USTF0",1754881620213,0.27869,121670.0,121660.0,1.35263453]
["bitfinex-derivatives","BTCF0:USTF0",1754881620516,0.0001,121670.0,121660.0,1.35263453]
["bitfinex-derivatives","BTCF0:USTF0",1754881620716,0.78586,121670.0,121660.0,1.35263453]
["bitfinex-derivatives","BTCF0:USTF0",1754881621710,0.27869,121670.0,121660.0,1.07253453]
["bitfinex-derivatives","BTCF0:USTF0",1754881622014,1.80170803,121670.0,121660.0,0.97453453]
["bitfinex-derivatives","BTCF0:USTF0",1754881622213,1.80170803,121670.0,121660.0,0.97043453]
["bitfinex-derivatives","BTCF0:USTF0",1754881622416,1.80170803,121670.0,121660.0,0.52043453]
["bitfinex-derivatives","BTCF0:USTF0",1754881622417,1.01568803,121670.0,121660.0,0.52043453]
["bitfinex-derivatives","BTCF0:USTF0",1754881622623,1.80168803,121670.0,121660.0,0.72556739]
["bitfinex-derivatives","BTCF0:USTF0",1754881622821,1.80168803,121670.0,121660.0,0.47405286]
["bitfinex-derivatives","BTCF0:USTF0",1754881623013,1.80168803,121670.0,121660.0,0.46995286]
["bitfinex-derivatives","BTCF0:USTF0",1754881623417,1.80168803,121670.0,121660.0,0.47001639]
["bitfinex-derivatives","BTCF0:USTF0",1754881623714,1.80168803,121670.0,121660.0,0.47011639]
["bitfinex-derivatives","BTCF0:USTF0",1754881623715,1.80178803,121670.0,121660.0,0.47011639]
["bitfinex-derivatives","BTCF0:USTF0",1754881624010,0.96609803,121670.0,121660.0,0.51585639]
["bitfinex-derivatives","BTCF0:USTF0",1754881624214,1.3758,121670.0,121660.0,0.67571639]
["bitfinex-derivatives","BTCF0:USTF0",1754881624418,1.75305803,121670.0,121660.0,0.51485639]
["bitfinex-derivatives","BTCF0:USTF0",1754881625421,0.96709803,121670.0,121660.0,0.51485639]
["bitfinex-derivatives","BTCF0:USTF0",1754881625622,1.37676,121670.0,121660.0,0.68441639]
["bitfinex-derivatives","BTCF0:USTF0",1754881625921,0.5908,121670.0,121660.0,0.25105639]
["bitfinex-derivatives","BTCF0:USTF0",1754881626123,1.37688,121670.0,121660.0,0.25205639]
["bitfinex-derivatives","BTCF0:USTF0",1754881626311,1.37588,121670.0,121660.0,0.25205639]
["bitfinex-derivatives","BTCF0:USTF0",1754881626517,1.37588,121670.0,121660.0,0.25105639]
["bitfinex-derivatives","BTCF0:USTF0",1754881626715,1.37788,121670.0,121660.0,0.25105639]
["bitfinex-derivatives","BTCF0:USTF0",1754881627619,1.01496803,121670.0,121660.0,0.25105639]
["bitfinex-derivatives","BTCF0:USTF0",1754881627824,1.80096803,121670.0,121660.0,0.68155639]
["bitfinex-derivatives","BTCF0:USTF0",1754881628121,1.42467,121670.0,121660.0,0.68155639]
["bitfinex-derivatives","BTCF0:USTF0",1754881628620,0.63867,121670.0,121660.0,0.68565639]
["bitfinex-derivatives","BTCF0:USTF0",1754881628826,0.63867,121670.0,121660.0,0.61296639]
["bitfinex-derivatives","BTCF0:USTF0",1754881629026,1.42427,121670.0,121660.0,0.68565639]
["bitfinex-derivatives","BTCF0:USTF0",1754881629324,1.42227,121670.0,121660.0,0.68565639]
["bitfinex-derivatives","BTCF0:USTF0",1754881629625,0.40777,121670.0,121660.0,1.06195442]
["bitfinex-derivatives","BTCF0:USTF0",1754881629924,0.78586,121670.0,121660.0,1.04645639]
["bitfinex-derivatives","BTCF0:USTF0",1754881630622,0.78578,121670.0,121660.0,1.04645639]
["bitfinex-derivatives","BTCF0:USTF0",1754881631625,0.78518,121670.0,121660.0,1.42275442]
["bitfinex-derivatives","BTCF0:USTF0",1754881631923,0.78518,121670.0,121660.0,1.58303842]
["bitfinex-derivatives","BTCF0:USTF0",1754881632522,0.78518,121670.0,121660.0,1.66982668]
["bitfinex-derivatives","BTCF0:USTF0",1754881633122,0.78518,121670.0,121660.0,2.16982668]
["bitfinex-derivatives","BTCF0:USTF0",1754881633522,0.78518,121670.0,121660.0,2.17182668]
["bitfinex-derivatives","BTCF0:USTF0",1754881633724,0.0001,121670.0,121660.0,2.17182668]
["bitfinex-derivatives","BTCF0:USTF0",1754881634022,0.0001,121670.0,121660.0,2.17482668]
["bitfinex-derivatives","BTCF0:USTF0",1754881634227,0.7853,121670.0,121660.0,2.17482668]
["bitfinex-derivatives","BTCF0:USTF0",1754881634417,0.0001,121670.0,121660.0,2.36476894]
["bitfinex-derivatives","BTCF0:USTF0",1754881634620,0.78526,121670.0,121660.0,2.36476894]
["bitfinex-derivatives","BTCF0:USTF0",1754881634815,0.0001,121670.0,121660.0,2.36476894]
["bitfinex-derivatives","BTCF0:USTF0",1754881635121,0.36090548,121690.0,121680.0,0.47941]
["bitfinex-derivatives","BTCF0:USTF0",1754881635325,0.36090548,121690.0,121680.0,0.85570803]
["bitfinex-derivatives","BTCF0:USTF0",1754881635525,0.78502548,121690.0,121680.0,1.50395983]
["bitfinex-derivatives","BTCF0:USTF0",1754881635830,0.78502548,121690.0,121680.0,1.58615273]
["bitfinex-derivatives","BTCF0:USTF0",1754881636129,0.00010548,121690.0,121680.0,1.67323836]
["bitfinex-derivatives","BTCF0:USTF0",1754881636323,1.1358,121710.0,121690.0,0.47941]
["bitfinex-derivatives","BTCF0:USTF0",1754881636623,1.78209,121710.0,121700.0,0.47941]
["bitfinex-derivatives","BTCF0:USTF0",1754881636832,2.20673,121710.0,121700.0,0.47941]
["bitfinex-derivatives","BTCF0:USTF0",1754881637023,2.20673,121710.0,121700.0,0.60243311]
["bitfinex-derivatives","BTCF0:USTF0",1754881637726,2.1597,121710.0,121700.0,0.684599]
["bitfinex-derivatives","BTCF0:USTF0",1754881637929,2.15956,121710.0,121700.0,0.684699]
["bitfinex-derivatives","BTCF0:USTF0",1754881638422,1.37436,121710.0,121700.0,0.684699]
["bitfinex-derivatives","BTCF0:USTF0",1754881638729,2.16224,121710.0,121700.0,0.684699]
["bitfinex-derivatives","BTCF0:USTF0",1754881638928,2.16224,121710.0,121700.0,0.74968524]
["bitfinex-derivatives","BTCF0:USTF0",1754881638929,1.37736,121710.0,121700.0,0.74968524]
["bitfinex-derivatives","BTCF0:USTF0",1754881639129,2.16284,121710.0,121700.0,0.74968524]
["bitfinex-derivatives","BTCF0:USTF0",1754881639834,1.92426,121710.0,121700.0,0.74968524]
["bitfinex-derivatives","BTCF0:USTF0",1754881640323,0.0031,121710.0,121700.0,0.89603757]
["bitfinex-derivatives","BTCF0:USTF0",1754881640526,0.0031,121710.0,121700.0,1.88677788]
["bitfinex-derivatives","BTCF0:USTF0",1754881640724,0.40783,121740.0,121730.0,0.47941]
["bitfinex-derivatives","BTCF0:USTF0",1754881640725,0.7906,121740.0,121730.0,0.47941]
["bitfinex-derivatives","BTCF0:USTF0",1754881640931,1.13532,121750.0,121740.0,0.29129]
["bitfinex-derivatives","BTCF0:USTF0",1754881641226,1.9204,121750.0,121740.0,1.15186853]
["bitfinex-derivatives","BTCF0:USTF0",1754881641430,0.78508,121750.0,121740.0,0.94274442]
["bitfinex-derivatives","BTCF0:USTF0",1754881641627,0.78508,121750.0,121740.0,1.03411099]
["bitfinex-derivatives","BTCF0:USTF0",1754881641824,0.78518,121750.0,121740.0,1.18056332]
["bitfinex-derivatives","BTCF0:USTF0",1754881642020,0.78518,121750.0,121740.0,1.09555529]
["bitfinex-derivatives","BTCF0:USTF0",1754881642226,0.0001,121750.0,121740.0,1.09555529]
["bitfinex-derivatives","BTCF0:USTF0",1754881642530,0.78506,121750.0,121740.0,1.09555529]
["bitfinex-derivatives","BTCF0:USTF0",1754881642724,0.0001,121750.0,121740.0,0.94920296]
["bitfinex-derivatives","BTCF0:USTF0",1754881643025,2.038e-05,121750.0,121740.0,1.70423721]
["bitfinex-derivatives","BTCF0:USTF0",1754881643225,0.78482346,121760.0,121740.0,1.70423721]
["bitfinex-derivatives","BTCF0:USTF0",1754881643427,6.346e-05,121760.0,121750.0,0.65215699]
["bitfinex-derivatives","BTCF0:USTF0",1754881643629,0.78490346,121760.0,121750.0,0.65215699]
["bitfinex-derivatives","BTCF0:USTF0",1754881643925,6.346e-05,121760.0,121750.0,1.40909577]
["bitfinex-derivatives","BTCF0:USTF0",1754881644131,6.346e-05,121760.0,121750.0,1.49123466]
["bitfinex-derivatives","BTCF0:USTF0",1754881644330,0.59926,121780.0,121760.0,0.29129]
["bitfinex-derivatives","BTCF0:USTF0",1754881644527,0.59936,121780.0,121770.0,0.39319585]
["bitfinex-derivatives","BTCF0:USTF0",1754881644726,0.59936,121780.0,121770.0,0.39739585]
["bitfinex-derivatives","BTCF0:USTF0",1754881644727,1.38374,121780.0,121770.0,0.39739585]
["bitfinex-derivatives","BTCF0:USTF0",1754881644932,1.38374,121780.0,121770.0,0.60276321]
["bitfinex-derivatives","BTCF0:USTF0",1754881645328,0.59926,121780.0,121770.0,0.60276321]
["bitfinex-derivatives","BTCF0:USTF0",1754881645529,1.38362,121780.0,121770.0,0.60276321]
["bitfinex-derivatives","BTCF0:USTF0",1754881645727,1.3835,121780.0,121770.0,1.16832945]
["bitfinex-derivatives","BTCF0:USTF0",1754881645926,1.14504,121780.0,121770.0,1.25515496]
["bitfinex-derivatives","BTCF0:USTF0",1754881646127,1.3835,121780.0,121770.0,1.25105496]
["bitfinex-derivatives","BTCF0:USTF0",1754881646532,1.3845,121780.0,121770.0,1.25105496]
["bitfinex-derivatives","BTCF0:USTF0",1754881646736,0.60026,121780.0,121770.0,1.25105496]
["bitfinex-derivatives","BTCF0:USTF0",1754881646927,0.60026,121780.0,121770.0,0.87293945]
["bitfinex-derivatives","BTCF0:USTF0",1754881646928,1.02358803,121780.0,121770.0,0.87293945]
["bitfinex-derivatives","BTCF0:USTF0",1754881647133,1.02358803,121780.0,121770.0,0.37293945]
["bitfinex-derivatives","BTCF0:USTF0",1754881647431,1.02358803,121780.0,121770.0,0.2710336]
["bitfinex-derivatives","BTCF0:USTF0",1754881647432,1.80802803,121780.0,121770.0,0.2710336]
["bitfinex-derivatives","BTCF0:USTF0",1754881647832,0.64729,121780.0,121770.0,0.3200736]
["bitfinex-derivatives","BTCF0:USTF0",1754881648034,0.64729,121780.0,121770.0,0.4896336]
["bitfinex-derivatives","BTCF0:USTF0",1754881648232,1.43145,121780.0,121770.0,0.4896336]
["bitfinex-derivatives","BTCF0:USTF0",1754881648835,1.43145,121780.0,121770.0,0.3200736]
["bitfinex-derivatives","BTCF0:USTF0",1754881649230,1.43145,121780.0,121770.0,0.2710336]
["bitfinex-derivatives","BTCF0:USTF0",1754881650035,1.02358803,121780.0,121770.0,0.2710336]
["bitfinex-derivatives","BTCF0:USTF0",1754881650232,0.64729,121780.0,121770.0,0.3200736]
["bitfinex-derivatives","BTCF0:USTF0",1754881650428,1.43077,121780.0,121770.0,0.4896336]
["bitfinex-derivatives","BTCF0:USTF0",1754881650633,1.43077,121780.0,121770.0,0.5623236]
["bitfinex-derivatives","BTCF0:USTF0",1754881651234,1.43077,121780.0,121770.0,0.4937336]
["bitfinex-derivatives","BTCF0:USTF0",1754881651434,1.43077,121780.0,121770.0,0.3241736]
["bitfinex-derivatives","BTCF0:USTF0",1754881651629,0.60026,121780.0,121770.0,0.5664236]
["bitfinex-derivatives","BTCF0:USTF0",1754881651834,1.02274,121780.0,121770.0,0.5664236]
["bitfinex-derivatives","BTCF0:USTF0",1754881652339,0.78428,121780.0,121770.0,0.6679983]
["bitfinex-derivatives","BTCF0:USTF0",1754881652542,1.02274,121780.0,121770.0,0.5664236]
["bitfinex-derivatives","BTCF0:USTF0",1754881652839,1.0225,121780.0,121770.0,0.6680521]
["bitfinex-derivatives","BTCF0:USTF0",1754881653140,1.06953,121780.0,121770.0,0.6680521]
["bitfinex-derivatives","BTCF0:USTF0",1754881653538,1.0225,121780.0,121770.0,0.6680521]
["bitfinex-derivatives","BTCF0:USTF0",1754881653731,0.78404,121780.0,121770.0,1.5288521]
["bitfinex-derivatives","BTCF0:USTF0",1754881653931,0.78404,121780.0,121770.0,1.42731331]
["bitfinex-derivatives","BTCF0:USTF0",1754881654132,0.78328,121780.0,121770.0,1.80361134]
["bitfinex-derivatives","BTCF0:USTF0",1754881654335,1.02174,121780.0,121770.0,1.1680271]
["bitfinex-derivatives","BTCF0:USTF0",1754881654732,1.02174,121780.0,121770.0,0.99382331]
["bitfinex-derivatives","BTCF0:USTF0",1754881654937,1.02174,121780.0,121770.0,1.06651331]
["bitfinex-derivatives","BTCF0:USTF0",1754881655437,1.02174,121780.0,121770.0,0.56651331]
["bitfinex-derivatives","BTCF0:USTF0",1754881656141,1.06945,121780.0,121770.0,0.56651331]
["bitfinex-derivatives","BTCF0:USTF0",1754881656345,1.80614803,121780.0,121770.0,0.27112331]
["bitfinex-derivatives","BTCF0:USTF0",1754881656644,1.80606803,121780.0,121770.0,0.27112331]
["bitfinex-derivatives","BTCF0:USTF0",1754881657035,1.80586803,121780.0,121770.0,0.27112331]
["bitfinex-derivatives","BTCF0:USTF0",1754881657235,0.07373,121770.0,121760.0,0.10151379]
["bitfinex-derivatives","BTCF0:USTF0",1754881657435,1.59254803,121770.0,121760.0,0.10151379]
["bitfinex-derivatives","BTCF0:USTF0",1754881657739,1.59250803,121770.0,121760.0,0.20575197]
["bitfinex-derivatives","BTCF0:USTF0",1754881658042,1.88886163,121770.0,121760.0,0.10350197]
["bitfinex-derivatives","BTCF0:USTF0",1754881658244,1.10718163,121770.0,121760.0,0.10360068]
["bitfinex-derivatives","BTCF0:USTF0",1754881658432,1.88896163,121770.0,121760.0,0.10370068]
["bitfinex-derivatives","BTCF0:USTF0",1754881658833,0.43463,121770.0,121760.0,0.14963068]
["bitfinex-derivatives","BTCF0:USTF0",1754881659032,0.43463,121770.0,121760.0,0.14553068]
["bitfinex-derivatives","BTCF0:USTF0",1754881659233,0.42477906,121770.0,121760.0,0.37716068]
["bitfinex-derivatives","BTCF0:USTF0",1754881659445,0.42477906,121770.0,121760.0,0.14553068]
["bitfinex-derivatives","BTCF0:USTF0",1754881659643,1.20625906,121770.0,121760.0,0.14553068]
["bitfinex-derivatives","BTCF0:USTF0",1754881660039,0.84645906,121770.0,121760.0,0.37716068]
["bitfinex-derivatives","BTCF0:USTF0",1754881660239,0.06497906,121770.0,121760.0,0.37716068]
["bitfinex-derivatives","BTCF0:USTF0",1754881660441,1.20721906,121770.0,121760.0,0.37716068]
["bitfinex-derivatives","BTCF0:USTF0",1754881662145,0.42577906,121770.0,121760.0,0.37716068]
["bitfinex-derivatives","BTCF0:USTF0",1754881662349,1.13528,121790.0,121770.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1754881662645,1.13528,121790.0,121780.0,0.19114162]
["bitfinex-derivatives","BTCF0:USTF0",1754881662945,1.49608,121790.0,121780.0,0.47558546]
["bitfinex-derivatives","BTCF0:USTF0",1754881663149,2.2766,121790.0,121780.0,0.54518546]
["bitfinex-derivatives","BTCF0:USTF0",1754881663459,2.27636,121790.0,121780.0,0.48209924]
["bitfinex-derivatives","BTCF0:USTF0",1754881663648,2.27636,121790.0,121780.0,0.41259924]
["bitfinex-derivatives","BTCF0:USTF0",1754881664344,1.49608,121790.0,121780.0,0.55790801]
["bitfinex-derivatives","BTCF0:USTF0",1754881664546,2.27608,121790.0,121780.0,0.39587801]
["bitfinex-derivatives","BTCF0:USTF0",1754881665947,2.27608,121790.0,121780.0,0.25056924]
["bitfinex-derivatives","BTCF0:USTF0",1754881666146,2.27808,121790.0,121780.0,0.25056924]
["bitfinex-derivatives","BTCF0:USTF0",1754881666555,2.27908,121790.0,121780.0,0.25056924]
["bitfinex-derivatives","BTCF0:USTF0",1754881666851,2.27908,121790.0,121780.0,0.41259924]
["bitfinex-derivatives","BTCF0:USTF0",1754881667048,2.27908,121790.0,121780.0,0.67414924]
["bitfinex-derivatives","BTCF0:USTF0",1754881667554,1.13828,121790.0,121780.0,1.03494924]
["bitfinex-derivatives","BTCF0:USTF0",1754881667854,1.91596,121790.0,121780.0,1.41534727]
["bitfinex-derivatives","BTCF0:USTF0",1754881668046,1.91696,121790.0,121780.0,1.06383513]
["bitfinex-derivatives","BTCF0:USTF0",1754881668553,1.69539282,121790.0,121780.0,1.06383513]
["bitfinex-derivatives","BTCF0:USTF0",1754881668750,0.91571282,121790.0,121780.0,1.06383513]
["bitfinex-derivatives","BTCF0:USTF0",1754881668950,2.43285085,121790.0,121780.0,0.4441131]
["bitfinex-derivatives","BTCF0:USTF0",1754881669254,1.64296261,121790.0,121780.0,0.4400131]
["bitfinex-derivatives","BTCF0:USTF0",1754881669446,2.42200261,121790.0,121780.0,0.4400131]
["bitfinex-derivatives","BTCF0:USTF0",1754881669647,2.42100261,121790.0,121780.0,0.3940831]
["bitfinex-derivatives","BTCF0:USTF0",1754881670049,2.04470458,121790.0,121780.0,0.4400131]
["bitfinex-derivatives","BTCF0:USTF0",1754881670354,2.42100261,121790.0,121780.0,0.3950831]
["bitfinex-derivatives","BTCF0:USTF0",1754881670652,2.42256261,121790.0,121780.0,0.3950831]
["bitfinex-derivatives","BTCF0:USTF0",1754881670855,2.42252261,121790.0,121780.0,0.3950831]
["bitfinex-derivatives","BTCF0:USTF0",1754881671449,2.42252261,121790.0,121780.0,0.20563924]
["bitfinex-derivatives","BTCF0:USTF0",1754881671652,1.64096261,121790.0,121780.0,0.20563924]
["bitfinex-derivatives","BTCF0:USTF0",1754881671853,2.42240261,121790.0,121780.0,0.20463924]
["bitfinex-derivatives","BTCF0:USTF0",1754881672350,2.50449521,121790.0,121780.0,0.20463924]
["bitfinex-derivatives","BTCF0:USTF0",1754881672550,1.72305521,121790.0,121780.0,0.20463924]
["bitfinex-derivatives","BTCF0:USTF0",1754881672854,2.50517521,121790.0,121780.0,0.20463924]
["bitfinex-derivatives","BTCF0:USTF0",1754881673245,2.42308261,121790.0,121780.0,0.20873924]
["bitfinex-derivatives","BTCF0:USTF0",1754881673448,2.42408261,121790.0,121780.0,0.20873924]
["bitfinex-derivatives","BTCF0:USTF0",1754881673647,2.04878458,121790.0,121780.0,0.20873924]
["bitfinex-derivatives","BTCF0:USTF0",1754881673854,2.42508261,121790.0,121780.0,0.20873924]
["bitfinex-derivatives","BTCF0:USTF0",1754881674055,2.42492261,121790.0,121780.0,0.20873924]
["bitfinex-derivatives","BTCF0:USTF0",1754881676258,1.94027911,121790.0,121780.0,0.20873924]
["bitfinex-derivatives","BTCF0:USTF0",1754881676547,2.72127911,121790.0,121780.0,0.20463924]
["bitfinex-derivatives","BTCF0:USTF0",1754881676750,1.64396261,121790.0,121780.0,0.25056924]
["bitfinex-derivatives","BTCF0:USTF0",1754881677054,2.42412261,121790.0,121780.0,0.25056924]
["bitfinex-derivatives","BTCF0:USTF0",1754881677247,1.64396261,121790.0,121780.0,0.25056924]
["bitfinex-derivatives","BTCF0:USTF0",1754881677447,2.42416261,121790.0,121780.0,0.25056924]
["bitfinex-derivatives","BTCF0:USTF0",1754881677954,1.64396261,121790.0,121780.0,0.25056924]
["bitfinex-derivatives","BTCF0:USTF0",1754881678156,1.64396261,121790.0,121780.0,0.39648065]
["bitfinex-derivatives","BTCF0:USTF0",1754881678351,2.42436261,121790.0,121780.0,0.39648065]
["bitfinex-derivatives","BTCF0:USTF0",1754881679249,1.64396261,121790.0,121780.0,0.35055065]
["bitfinex-derivatives","BTCF0:USTF0",1754881679449,2.42316261,121790.0,121780.0,0.35055065]
["bitfinex-derivatives","BTCF0:USTF0",1754881679754,2.41331359,121790.0,121780.0,0.25056924]
["bitfinex-derivatives","BTCF0:USTF0",1754881679955,2.41231359,121790.0,121780.0,0.25056924]
["bitfinex-derivatives","BTCF0:USTF0",1754881681054,2.41131359,121790.0,121780.0,0.25056924]
["bitfinex-derivatives","BTCF0:USTF0",1754881681256,2.41231359,121790.0,121780.0,0.25056924]
["bitfinex-derivatives","BTCF0:USTF0",1754881681457,2.41231359,121790.0,121780.0,0.25466924]
["bitfinex-derivatives","BTCF0:USTF0",1754881681756,2.49440609,121790.0,121780.0,0.20873924]
["bitfinex-derivatives","BTCF0:USTF0",1754881682256,2.49392609,121790.0,121780.0,0.20873924]
["bitfinex-derivatives","BTCF0:USTF0",1754881682457,2.65815009,121790.0,121780.0,0.20873924]
["bitfinex-derivatives","BTCF0:USTF0",1754881682660,2.65819009,121790.0,121780.0,0.20873924]
["bitfinex-derivatives","BTCF0:USTF0",1754881683454,2.65719009,121790.0,121780.0,0.20873924]
["bitfinex-derivatives","BTCF0:USTF0",1754881683757,2.65919009,121790.0,121780.0,0.20873924]
["bitfinex-derivatives","BTCF0:USTF0",1754881683962,1.87943009,121790.0,121780.0,0.20873924]
["bitfinex-derivatives","BTCF0:USTF0",1754881684156,2.65675009,121790.0,121780.0,0.20873924]
["bitfinex-derivatives","BTCF0:USTF0",1754881684352,1.87943009,121790.0,121780.0,0.20873924]
["bitfinex-derivatives","BTCF0:USTF0",1754881684556,2.65863009,121790.0,121780.0,0.20873924]
["bitfinex-derivatives","BTCF0:USTF0",1754881685561,1.87943009,121790.0,121780.0,0.20463924]
["bitfinex-derivatives","BTCF0:USTF0",1754881685761,2.65967009,121790.0,121780.0,0.20463924]
["bitfinex-derivatives","BTCF0:USTF0",1754881686860,2.65767009,121790.0,121780.0,0.35055065]
["bitfinex-derivatives","BTCF0:USTF0",1754881687060,2.65967009,121790.0,121780.0,0.35055065]
["bitfinex-derivatives","BTCF0:USTF0",1754881687759,2.65767009,121790.0,121780.0,0.35055065]
["bitfinex-derivatives","BTCF0:USTF0",1754881688067,2.65967009,121790.0,121780.0,0.35055065]
["bitfinex-derivatives","BTCF0:USTF0",1754881688268,2.65867009,121790.0,121780.0,0.35055065]
["bitfinex-derivatives","BTCF0:USTF0",1754881688561,2.65967009,121790.0,121780.0,0.35055065]
["bitfinex-derivatives","BTCF0:USTF0",1754881690159,2.65967009,121790.0,121780.0,0.20463924]
["bitfinex-derivatives","BTCF0:USTF0",1754881690359,2.65767009,121790.0,121780.0,0.20463924]
["bitfinex-derivatives","BTCF0:USTF0",1754881690564,2.65967009,121790.0,121780.0,0.20873924]
["bitfinex-derivatives","BTCF0:USTF0",1754881691165,2.65967009,121790.0,121780.0,0.25464924]
["bitfinex-derivatives","BTCF0:USTF0",1754881691364,2.57757759,121790.0,121780.0,0.25464924]
["bitfinex-derivatives","BTCF0:USTF0",1754881691961,1.63411359,121790.0,121780.0,0.25464924]
["bitfinex-derivatives","BTCF0:USTF0",1754881692257,2.49320609,121790.0,121780.0,0.20873924]
["bitfinex-derivatives","BTCF0:USTF0",1754881692760,2.65743009,121790.0,121780.0,0.20873924]
["bitfinex-derivatives","BTCF0:USTF0",1754881692961,1.88043009,121790.0,121780.0,0.20873924]
["bitfinex-derivatives","BTCF0:USTF0",1754881693162,2.65719009,121790.0,121780.0,0.20873924]
["bitfinex-derivatives","BTCF0:USTF0",1754881693469,2.65719009,121790.0,121770.0,0.06533099]
["bitfinex-derivatives","BTCF0:USTF0",1754881693470,0.0820992,121780.0,121770.0,0.06533099]
["bitfinex-derivatives","BTCF0:USTF0",1754881693653,0.0821059,121770.0,121760.0,0.23394453]
["bitfinex-derivatives","BTCF0:USTF0",1754881693856,0.81920393,121770.0,121760.0,0.23394453]
["bitfinex-derivatives","BTCF0:USTF0",1754881694053,1.76017193,121770.0,121760.0,0.43905801]
["bitfinex-derivatives","BTCF0:USTF0",1754881694462,1.51369803,121770.0,121760.0,0.92038801]
["bitfinex-derivatives","BTCF0:USTF0",1754881694763,1.51371803,121770.0,121760.0,0.48506801]
["bitfinex-derivatives","BTCF0:USTF0",1754881695264,1.51371803,121770.0,121760.0,0.25122219]
["bitfinex-derivatives","BTCF0:USTF0",1754881695471,1.51471803,121770.0,121760.0,0.25122219]
["bitfinex-derivatives","BTCF0:USTF0",1754881696152,1.51671803,121770.0,121760.0,0.25122219]
["bitfinex-derivatives","BTCF0:USTF0",1754881696356,0.74019803,121770.0,121760.0,0.54429219]
["bitfinex-derivatives","BTCF0:USTF0",1754881696552,0.3639,121770.0,121760.0,0.68664219]
["bitfinex-derivatives","BTCF0:USTF0",1754881697160,1.13978,121770.0,121760.0,0.68664219]
["bitfinex-derivatives","BTCF0:USTF0",1754881697360,1.13978,121770.0,121760.0,0.69074219]
["bitfinex-derivatives","BTCF0:USTF0",1754881698061,0.3639,121770.0,121760.0,0.69074219]
["bitfinex-derivatives","BTCF0:USTF0",1754881698468,1.13966,121770.0,121760.0,0.69074219]
["bitfinex-derivatives","BTCF0:USTF0",1754881698658,1.13866,121770.0,121760.0,0.69074219]
["bitfinex-derivatives","BTCF0:USTF0",1754881698854,1.13666,121770.0,121760.0,0.69274219]
["bitfinex-derivatives","BTCF0:USTF0",1754881700766,0.3609,121770.0,121760.0,0.69274219]
["bitfinex-derivatives","BTCF0:USTF0",1754881701064,1.13586,121770.0,121760.0,0.69274219]
["bitfinex-derivatives","BTCF0:USTF0",1754881703266,0.3609,121770.0,121760.0,0.69274219]
["bitfinex-derivatives","BTCF0:USTF0",1754881703469,1.13522,121770.0,121760.0,0.69274219]
["bitfinex-derivatives","BTCF0:USTF0",1754881703766,1.13506,121770.0,121760.0,0.92700019]
["bitfinex-derivatives","BTCF0:USTF0",1754881703967,0.3609,121770.0,121760.0,1.30329822]
["bitfinex-derivatives","BTCF0:USTF0",1754881704161,1.1349,121770.0,121760.0,1.30329822]
["bitfinex-derivatives","BTCF0:USTF0",1754881704971,1.1349,121770.0,121760.0,0.92700019]
["bitfinex-derivatives","BTCF0:USTF0",1754881705464,0.3609,121770.0,121760.0,0.92700019]
["bitfinex-derivatives","BTCF0:USTF0",1754881705663,1.13466,121770.0,121760.0,0.69274219]
["bitfinex-derivatives","BTCF0:USTF0",1754881706167,1.13466,121770.0,121760.0,1.06904022]
["bitfinex-derivatives","BTCF0:USTF0",1754881706369,1.13466,121770.0,121760.0,0.69274219]
["bitfinex-derivatives","BTCF0:USTF0",1754881706757,0.77386,121770.0,121760.0,0.69274219]
["bitfinex-derivatives","BTCF0:USTF0",1754881706961,1.13468,121780.0,121760.0,1.42974022]
["bitfinex-derivatives","BTCF0:USTF0",1754881707166,1.13468,121780.0,121770.0,1.21842803]
["bitfinex-derivatives","BTCF0:USTF0",1754881707570,1.90844,121780.0,121770.0,1.34215445]
["bitfinex-derivatives","BTCF0:USTF0",1754881707765,1.90844,121780.0,121770.0,1.42427311]
["bitfinex-derivatives","BTCF0:USTF0",1754881707963,1.9084,121780.0,121770.0,1.42427311]
["bitfinex-derivatives","BTCF0:USTF0",1754881708265,1.9084,121780.0,121770.0,1.71719753]
["bitfinex-derivatives","BTCF0:USTF0",1754881708475,1.60131653,121780.0,121770.0,1.3408995]
["bitfinex-derivatives","BTCF0:USTF0",1754881708672,1.60131653,121780.0,121770.0,1.88143753]
["bitfinex-derivatives","BTCF0:USTF0",1754881708866,1.60131653,121780.0,121770.0,1.93143753]
["bitfinex-derivatives","BTCF0:USTF0",1754881708867,1.44419306,121780.0,121770.0,1.93143753]
["bitfinex-derivatives","BTCF0:USTF0",1754881709059,0.77368,121780.0,121770.0,1.93143753]
["bitfinex-derivatives","BTCF0:USTF0",1754881709260,0.77468,121780.0,121770.0,1.5551395]
["bitfinex-derivatives","BTCF0:USTF0",1754881709470,0.77468,121780.0,121770.0,2.43143753]
["bitfinex-derivatives","BTCF0:USTF0",1754881709666,0.77568,121780.0,121770.0,2.43143753]
["bitfinex-derivatives","BTCF0:USTF0",1754881709965,0.77568,121780.0,121770.0,2.49827148]
["bitfinex-derivatives","BTCF0:USTF0",1754881710370,0.77468,121780.0,121770.0,2.49827148]
["bitfinex-derivatives","BTCF0:USTF0",1754881710566,0.001,121780.0,121770.0,2.69053719]
["bitfinex-derivatives","BTCF0:USTF0",1754881710960,0.7746,121780.0,121770.0,2.69053719]
["bitfinex-derivatives","BTCF0:USTF0",1754881711571,0.001,121780.0,121770.0,2.69053719]
["bitfinex-derivatives","BTCF0:USTF0",1754881711766,0.77456,121780.0,121770.0,2.69053719]
["bitfinex-derivatives","BTCF0:USTF0",1754881712369,0.77356,121780.0,121770.0,2.39971277]
["bitfinex-derivatives","BTCF0:USTF0",1754881712768,0.0001,121790.0,121770.0,2.10661277]
["bitfinex-derivatives","BTCF0:USTF0",1754881713068,0.0001,121790.0,121780.0,1.21842803]
["bitfinex-derivatives","BTCF0:USTF0",1754881713264,0.7736,121790.0,121780.0,1.21852803]
["bitfinex-derivatives","BTCF0:USTF0",1754881713474,0.7736,121790.0,121780.0,1.34252653]
["bitfinex-derivatives","BTCF0:USTF0",1754881713669,0.7736,121790.0,121780.0,1.42463844]
["bitfinex-derivatives","BTCF0:USTF0",1754881713873,0.7736,121790.0,121780.0,1.61475962]
["bitfinex-derivatives","BTCF0:USTF0",1754881714269,0.42174,121790.0,121780.0,1.16362159]
["bitfinex-derivatives","BTCF0:USTF0",1754881714573,0.35659,121790.0,121780.0,1.23846159]
["bitfinex-derivatives","BTCF0:USTF0",1754881714775,0.9619,121790.0,121780.0,1.23846159]
["bitfinex-derivatives","BTCF0:USTF0",1754881714979,0.7732,121790.0,121780.0,1.23846159]
["bitfinex-derivatives","BTCF0:USTF0",1754881715862,0.7732,121790.0,121780.0,1.24046159]
["bitfinex-derivatives","BTCF0:USTF0",1754881716069,0.7732,121790.0,121780.0,1.05034041]
["bitfinex-derivatives","BTCF0:USTF0",1754881716873,0.94588,121790.0,121780.0,1.05034041]
["bitfinex-derivatives","BTCF0:USTF0",1754881717066,1.19742,121790.0,121780.0,1.05034041]
["bitfinex-derivatives","BTCF0:USTF0",1754881717472,1.19746,121790.0,121780.0,1.05034041]
["bitfinex-derivatives","BTCF0:USTF0",1754881717674,1.19746,121790.0,121780.0,1.24065991]
["bitfinex-derivatives","BTCF0:USTF0",1754881719378,1.19746,121790.0,121780.0,1.24475991]
["bitfinex-derivatives","BTCF0:USTF0",1754881720876,1.24402,121790.0,121780.0,1.24475991]
["bitfinex-derivatives","BTCF0:USTF0",1754881722377,1.24402,121790.0,121780.0,0.88395991]
["bitfinex-derivatives","BTCF0:USTF0",1754881722880,0.47102,121790.0,121780.0,1.24181991]
["bitfinex-derivatives","BTCF0:USTF0",1754881723072,0.47102,121790.0,121780.0,0.88101991]
["bitfinex-derivatives","BTCF0:USTF0",1754881723280,1.24294,121790.0,121780.0,0.40262991]
["bitfinex-derivatives","BTCF0:USTF0",1754881723489,1.60374,121790.0,121780.0,0.71130991]
["bitfinex-derivatives","BTCF0:USTF0",1754881723781,0.83182,121790.0,121780.0,0.52099041]
["bitfinex-derivatives","BTCF0:USTF0",1754881723980,1.60374,121790.0,121780.0,0.52099041]
["bitfinex-derivatives","BTCF0:USTF0",1754881724877,1.60374,121790.0,121780.0,0.51999041]
["bitfinex-derivatives","BTCF0:USTF0",1754881725083,1.60374,121790.0,121780.0,0.47511041]
["bitfinex-derivatives","BTCF0:USTF0",1754881725682,1.60374,121790.0,121780.0,0.52099041]
["bitfinex-derivatives","BTCF0:USTF0",1754881726184,1.60374,121790.0,121780.0,0.51999041]
["bitfinex-derivatives","BTCF0:USTF0",1754881726385,0.78526,121790.0,121780.0,0.94792041]
["bitfinex-derivatives","BTCF0:USTF0",1754881726684,1.23793,121800.0,121790.0,0.47281]
["bitfinex-derivatives","BTCF0:USTF0",1754881726875,2.01019,121800.0,121790.0,1.11200803]
["bitfinex-derivatives","BTCF0:USTF0",1754881727074,1.0,121800.0,121790.0,1.59620404]
["bitfinex-derivatives","BTCF0:USTF0",1754881727272,1.7724,121800.0,121790.0,1.67831595]
["bitfinex-derivatives","BTCF0:USTF0",1754881727679,1.7724,121800.0,121790.0,1.69999148]
["bitfinex-derivatives","BTCF0:USTF0",1754881727882,1.0,121800.0,121790.0,1.69999148]
["bitfinex-derivatives","BTCF0:USTF0",1754881728280,1.77228,121800.0,121790.0,1.59042548]
["bitfinex-derivatives","BTCF0:USTF0",1754881728586,1.77228,121800.0,121790.0,1.8832499]
["bitfinex-derivatives","BTCF0:USTF0",1754881730288,1.77228,121800.0,121790.0,1.9916087]
["bitfinex-derivatives","BTCF0:USTF0",1754881731589,1.77228,121800.0,121790.0,2.22609239]
["bitfinex-derivatives","BTCF0:USTF0",1754881732480,1.77228,121800.0,121790.0,1.67046797]
["bitfinex-derivatives","BTCF0:USTF0",1754881733288,1.94496,121800.0,121790.0,1.67046797]
["bitfinex-derivatives","BTCF0:USTF0",1754881733692,1.94496,121800.0,121790.0,1.43598428]
["bitfinex-derivatives","BTCF0:USTF0",1754881734482,1.94496,121800.0,121790.0,1.06089345]
["bitfinex-derivatives","BTCF0:USTF0",1754881734683,2.01011,121800.0,121790.0,1.06089345]
["bitfinex-derivatives","BTCF0:USTF0",1754881735184,2.01011,121800.0,121790.0,1.43598428]
["bitfinex-derivatives","BTCF0:USTF0",1754881735499,1.77228,121800.0,121790.0,1.43605077]
["bitfinex-derivatives","BTCF0:USTF0",1754881736584,1.77228,121800.0,121790.0,1.69885077]
["bitfinex-derivatives","BTCF0:USTF0",1754881736790,0.91795218,121800.0,121790.0,1.69885077]
["bitfinex-derivatives","BTCF0:USTF0",1754881736991,1.60714436,121800.0,121790.0,1.69885077]
["bitfinex-derivatives","BTCF0:USTF0",1754881737194,0.73416262,121800.0,121790.0,1.69885077]
["bitfinex-derivatives","BTCF0:USTF0",1754881737495,1.4231948,121800.0,121790.0,1.95132903]
["bitfinex-derivatives","BTCF0:USTF0",1754881737695,1.34114698,121800.0,121790.0,1.95132903]
["bitfinex-derivatives","BTCF0:USTF0",1754881738106,1.34114698,121800.0,121790.0,2.45542903]
["bitfinex-derivatives","BTCF0:USTF0",1754881738289,0.57006698,121800.0,121790.0,2.0803382]
["bitfinex-derivatives","BTCF0:USTF0",1754881738596,1.34458698,121800.0,121790.0,2.45542903]
["bitfinex-derivatives","BTCF0:USTF0",1754881738799,1.34462698,121800.0,121790.0,2.45542903]
["bitfinex-derivatives","BTCF0:USTF0",1754881742696,1.34386698,121800.0,121790.0,2.45542903]
["bitfinex-derivatives","BTCF0:USTF0",1754881742897,1.34386698,121800.0,121790.0,2.74887]
["bitfinex-derivatives","BTCF0:USTF0",1754881743193,1.51630698,121800.0,121790.0,2.49639174]
["bitfinex-derivatives","BTCF0:USTF0",1754881743797,1.51618698,121800.0,121790.0,2.49639174]
["bitfinex-derivatives","BTCF0:USTF0",1754881744901,1.51618698,121800.0,121790.0,2.20295077]
["bitfinex-derivatives","BTCF0:USTF0",1754881745089,1.81631698,121800.0,121790.0,1.82785994]
["bitfinex-derivatives","BTCF0:USTF0",1754881745288,1.81631698,121800.0,121790.0,1.82262727]
["bitfinex-derivatives","BTCF0:USTF0",1754881745491,1.04323698,121800.0,121790.0,1.82262727]
["bitfinex-derivatives","BTCF0:USTF0",1754881745993,1.04323698,121800.0,121790.0,0.96182727]
["bitfinex-derivatives","BTCF0:USTF0",1754881746195,1.79650408,121800.0,121790.0,0.77486727]
["bitfinex-derivatives","BTCF0:USTF0",1754881746799,1.79638408,121800.0,121790.0,0.77486727]
["bitfinex-derivatives","BTCF0:USTF0",1754881747196,1.79638408,121800.0,121790.0,0.54012994]
["bitfinex-derivatives","BTCF0:USTF0",1754881748387,1.79638408,121800.0,121790.0,0.90092994]
["bitfinex-derivatives","BTCF0:USTF0",1754881749392,1.79638408,121800.0,121790.0,1.33177994]
["bitfinex-derivatives","BTCF0:USTF0",1754881749599,1.79570408,121800.0,121790.0,1.33177994]
["bitfinex-derivatives","BTCF0:USTF0",1754881749793,1.02354408,121800.0,121790.0,1.33177994]
["bitfinex-derivatives","BTCF0:USTF0",1754881749995,1.79582408,121800.0,121790.0,1.33177994]
["bitfinex-derivatives","BTCF0:USTF0",1754881751198,1.02354408,121800.0,121790.0,1.33177994]
["bitfinex-derivatives","BTCF0:USTF0",1754881751398,0.91255408,121800.0,121790.0,1.70687077]
["bitfinex-derivatives","BTCF0:USTF0",1754881751595,1.68495408,121800.0,121790.0,1.70687077]
["bitfinex-derivatives","BTCF0:USTF0",1754881752597,1.02603408,121800.0,121790.0,1.70687077]
["bitfinex-derivatives","BTCF0:USTF0",1754881752796,1.79835408,121800.0,121790.0,1.70687077]
["bitfinex-derivatives","BTCF0:USTF0",1754881753302,0.97770408,121800.0,121790.0,1.70687077]
["bitfinex-derivatives","BTCF0:USTF0",1754881753508,1.68471408,121800.0,121790.0,1.70687077]
["bitfinex-derivatives","BTCF0:USTF0",1754881753895,0.91255408,121800.0,121790.0,1.70687077]
["bitfinex-derivatives","BTCF0:USTF0",1754881754094,1.74970408,121800.0,121790.0,1.70687077]
["bitfinex-derivatives","BTCF0:USTF0",1754881754297,1.74970408,121800.0,121790.0,1.59851096]
["bitfinex-derivatives","BTCF0:USTF0",1754881754502,1.74970408,121800.0,121790.0,1.33177994]
["bitfinex-derivatives","BTCF0:USTF0",1754881754798,1.02603408,121800.0,121790.0,1.33177994]
["bitfinex-derivatives","BTCF0:USTF0",1754881755003,1.79795408,121800.0,121790.0,1.59851096]
["bitfinex-derivatives","BTCF0:USTF0",1754881755396,1.79795408,121800.0,121790.0,1.78902201]
["bitfinex-derivatives","BTCF0:USTF0",1754881756603,1.79795408,121800.0,121790.0,1.59851096]
["bitfinex-derivatives","BTCF0:USTF0",1754881757105,1.79795408,121800.0,121790.0,1.78907519]
["bitfinex-derivatives","BTCF0:USTF0",1754881758204,0.55037408,121800.0,121790.0,1.78907519]
["bitfinex-derivatives","BTCF0:USTF0",1754881758399,1.32193408,121800.0,121790.0,1.68493598]
["bitfinex-derivatives","BTCF0:USTF0",1754881758600,1.32193408,121800.0,121790.0,2.115875]
["bitfinex-derivatives","BTCF0:USTF0",1754881758905,0.55037408,121800.0,121790.0,2.115875]
["bitfinex-derivatives","BTCF0:USTF0",1754881759096,1.32205408,121800.0,121790.0,2.115875]
["bitfinex-derivatives","BTCF0:USTF0",1754881759297,1.30236371,121800.0,121790.0,2.34914398]
["bitfinex-derivatives","BTCF0:USTF0",1754881759508,0.53068371,121800.0,121790.0,2.18493598]
["bitfinex-derivatives","BTCF0:USTF0",1754881759802,1.30228371,121800.0,121790.0,2.18493598]
["bitfinex-derivatives","BTCF0:USTF0",1754881760507,1.30228371,121800.0,121790.0,2.18083598]
["bitfinex-derivatives","BTCF0:USTF0",1754881761011,0.4486323,121800.0,121790.0,2.447567]
["bitfinex-derivatives","BTCF0:USTF0",1754881761208,0.36658089,121800.0,121790.0,2.611775]
["bitfinex-derivatives","BTCF0:USTF0",1754881761407,0.36658089,121800.0,121790.0,3.383575]
["bitfinex-derivatives","BTCF0:USTF0",1754881761603,0.36658089,121800.0,121790.0,2.34504398]
["bitfinex-derivatives","BTCF0:USTF0",1754881761805,0.36658089,121800.0,121790.0,2.35004398]
["bitfinex-derivatives","BTCF0:USTF0",1754881762503,0.28452948,121800.0,121790.0,2.35004398]
["bitfinex-derivatives","BTCF0:USTF0",1754881764004,1.05612948,121800.0,121790.0,2.35004398]
["bitfinex-derivatives","BTCF0:USTF0",1754881765012,1.05612948,121800.0,121790.0,2.79084398]
["bitfinex-derivatives","BTCF0:USTF0",1754881765215,1.05612948,121800.0,121790.0,3.08389103]
["bitfinex-derivatives","BTCF0:USTF0",1754881765606,1.05612948,121800.0,121790.0,3.08799103]
["bitfinex-derivatives","BTCF0:USTF0",1754881765817,0.28452948,121800.0,121790.0,3.35472205]
["bitfinex-derivatives","BTCF0:USTF0",1754881766708,0.28452948,121800.0,121790.0,3.08799103]
["bitfinex-derivatives","BTCF0:USTF0",1754881768212,0.28452948,121800.0,121790.0,2.48298303]
["bitfinex-derivatives","BTCF0:USTF0",1754881768409,1.53122948,121800.0,121790.0,2.48298303]
["bitfinex-derivatives","BTCF0:USTF0",1754881768602,1.53122948,121800.0,121790.0,2.39655801]
["bitfinex-derivatives","BTCF0:USTF0",1754881768806,0.76026948,121800.0,121790.0,2.39655801]
["bitfinex-derivatives","BTCF0:USTF0",1754881769007,1.53118948,121800.0,121790.0,2.39655801]
["bitfinex-derivatives","BTCF0:USTF0",1754881769208,1.53118948,121800.0,121790.0,2.10351096]
["bitfinex-derivatives","BTCF0:USTF0",1754881772114,1.51149761,121800.0,121790.0,2.10351096]
["bitfinex-derivatives","BTCF0:USTF0",1754881773110,0.26483761,121800.0,121790.0,2.19558273]
["bitfinex-derivatives","BTCF0:USTF0",1754881773314,0.26483761,121800.0,121790.0,2.19951375]
["bitfinex-derivatives","BTCF0:USTF0",1754881773714,0.26483761,121800.0,121790.0,2.36372175]
["bitfinex-derivatives","BTCF0:USTF0",1754881773915,0.26483761,121800.0,121790.0,3.69013145]
["bitfinex-derivatives","BTCF0:USTF0",1754881774117,0.26483761,121800.0,121790.0,2.65368043]
["bitfinex-derivatives","BTCF0:USTF0",1754881775112,0.26483761,121800.0,121790.0,2.39088043]
["bitfinex-derivatives","BTCF0:USTF0",1754881775318,0.26483761,121800.0,121790.0,3.16100043]
["bitfinex-derivatives","BTCF0:USTF0",1754881775916,0.26483761,121800.0,121790.0,2.86711073]
["bitfinex-derivatives","BTCF0:USTF0",1754881776111,0.26483761,121800.0,121790.0,3.39664175]
["bitfinex-derivatives","BTCF0:USTF0",1754881776314,0.13280063,121800.0,121790.0,3.39684175]
["bitfinex-derivatives","BTCF0:USTF0",1754881776707,0.0001,121810.0,121800.0,0.28536]
["bitfinex-derivatives","BTCF0:USTF0",1754881777019,1.08282,121820.0,121810.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1754881777215,1.08272,121820.0,121810.0,1.09736102]
["bitfinex-derivatives","BTCF0:USTF0",1754881777414,1.08272,121820.0,121810.0,1.22051008]
["bitfinex-derivatives","BTCF0:USTF0",1754881777609,1.08264,121820.0,121810.0,1.22051008]
["bitfinex-derivatives","BTCF0:USTF0",1754881778119,1.08264,121820.0,121810.0,1.30260177]
["bitfinex-derivatives","BTCF0:USTF0",1754881778417,1.08264,121820.0,121810.0,1.30360177]
["bitfinex-derivatives","BTCF0:USTF0",1754881779517,1.08264,121820.0,121810.0,1.80360177]
["bitfinex-derivatives","BTCF0:USTF0",1754881780815,0.7696,121820.0,121810.0,1.80360177]
["bitfinex-derivatives","BTCF0:USTF0",1754881781020,0.28074446,121830.0,121810.0,1.60554857]
["bitfinex-derivatives","BTCF0:USTF0",1754881781223,0.46404446,121830.0,121820.0,1.09726102]
["bitfinex-derivatives","BTCF0:USTF0",1754881781520,1.23354446,121830.0,121820.0,1.10146102]
["bitfinex-derivatives","BTCF0:USTF0",1754881781718,1.23354446,121830.0,121820.0,1.22526973]
["bitfinex-derivatives","BTCF0:USTF0",1754881781912,1.23354446,121830.0,121820.0,0.94656142]
["bitfinex-derivatives","BTCF0:USTF0",1754881782223,1.23354446,121830.0,121820.0,1.30736142]
["bitfinex-derivatives","BTCF0:USTF0",1754881782416,1.23454446,121830.0,121820.0,1.30736142]
["bitfinex-derivatives","BTCF0:USTF0",1754881784023,1.23354446,121830.0,121820.0,0.44528873]
["bitfinex-derivatives","BTCF0:USTF0",1754881784823,0.46394446,121830.0,121820.0,1.04524975]
["bitfinex-derivatives","BTCF0:USTF0",1754881785020,1.23354446,121830.0,121820.0,1.04524975]
["bitfinex-derivatives","BTCF0:USTF0",1754881785217,0.24747446,121830.0,121820.0,1.40614666]
["bitfinex-derivatives","BTCF0:USTF0",1754881785418,0.46394446,121830.0,121820.0,1.66894666]
["bitfinex-derivatives","BTCF0:USTF0",1754881785627,1.23354446,121830.0,121820.0,2.16894666]
["bitfinex-derivatives","BTCF0:USTF0",1754881785922,0.46394446,121830.0,121820.0,1.93375833]
["bitfinex-derivatives","BTCF0:USTF0",1754881786124,1.23350446,121830.0,121820.0,1.66702731]
["bitfinex-derivatives","BTCF0:USTF0",1754881786718,0.46394446,121830.0,121820.0,1.66702731]
["bitfinex-derivatives","BTCF0:USTF0",1754881787018,1.23350446,121830.0,121820.0,0.88166731]
["bitfinex-derivatives","BTCF0:USTF0",1754881787525,0.46394446,121830.0,121820.0,1.05007731]
["bitfinex-derivatives","BTCF0:USTF0",1754881787725,1.23350446,121830.0,121820.0,1.16702731]
["bitfinex-derivatives","BTCF0:USTF0",1754881788623,1.23350446,121830.0,121820.0,0.90422731]
["bitfinex-derivatives","BTCF0:USTF0",1754881788819,1.23350446,121830.0,121820.0,1.2014732]
["bitfinex-derivatives","BTCF0:USTF0",1754881789027,1.23350446,121830.0,121820.0,1.46820422]
["bitfinex-derivatives","BTCF0:USTF0",1754881789225,0.46394446,121830.0,121820.0,1.2014732]
["bitfinex-derivatives","BTCF0:USTF0",1754881789423,1.23350446,121830.0,121820.0,1.46820422]
["bitfinex-derivatives","BTCF0:USTF0",1754881789620,1.23350446,121830.0,121820.0,0.4489732]
["bitfinex-derivatives","BTCF0:USTF0",1754881790020,1.23350446,121830.0,121820.0,0.21019731]
["bitfinex-derivatives","BTCF0:USTF0",1754881790215,1.50023548,121830.0,121820.0,0.21019731]
["bitfinex-derivatives","BTCF0:USTF0",1754881790627,1.23346446,121830.0,121820.0,0.21019731]
["bitfinex-derivatives","BTCF0:USTF0",1754881790830,1.23346446,121830.0,121820.0,0.67992731]
["bitfinex-derivatives","BTCF0:USTF0",1754881791727,1.23346446,121830.0,121820.0,0.94665833]
["bitfinex-derivatives","BTCF0:USTF0",1754881793027,1.23346446,121830.0,121820.0,0.67992731]
["bitfinex-derivatives","BTCF0:USTF0",1754881794833,1.23346446,121830.0,121820.0,0.97338581]
["bitfinex-derivatives","BTCF0:USTF0",1754881796732,0.46394446,121830.0,121820.0,0.97338581]
["bitfinex-derivatives","BTCF0:USTF0",1754881797034,1.23346446,121830.0,121820.0,0.67992731]
["bitfinex-derivatives","BTCF0:USTF0",1754881797223,0.46394446,121830.0,121820.0,0.67992731]
["bitfinex-derivatives","BTCF0:USTF0",1754881797429,1.23342446,121830.0,121820.0,0.67992731]
["bitfinex-derivatives","BTCF0:USTF0",1754881797728,1.23342446,121830.0,121820.0,0.21019731]
["bitfinex-derivatives","BTCF0:USTF0",1754881797921,1.86095548,121830.0,121820.0,0.21019731]
["bitfinex-derivatives","BTCF0:USTF0",1754881798120,1.86095548,121830.0,121820.0,0.20609731]
["bitfinex-derivatives","BTCF0:USTF0",1754881798320,1.50015548,121830.0,121820.0,0.20609731]
["bitfinex-derivatives","BTCF0:USTF0",1754881798527,1.59422446,121830.0,121820.0,0.20609731]
["bitfinex-derivatives","BTCF0:USTF0",1754881798829,0.82474446,121830.0,121820.0,0.67582731]
["bitfinex-derivatives","BTCF0:USTF0",1754881799022,1.59422446,121830.0,121820.0,0.67582731]
["bitfinex-derivatives","BTCF0:USTF0",1754881799224,0.82474446,121830.0,121820.0,0.67582731]
["bitfinex-derivatives","BTCF0:USTF0",1754881799623,0.03204446,121830.0,121820.0,1.23597573]
["bitfinex-derivatives","BTCF0:USTF0",1754881799926,1.01695446,121830.0,121820.0,1.23597573]
["bitfinex-derivatives","BTCF0:USTF0",1754881800521,1.01695446,121830.0,121820.0,1.85957573]
["bitfinex-derivatives","BTCF0:USTF0",1754881801329,6.446e-05,121830.0,121820.0,1.6888672]
["bitfinex-derivatives","BTCF0:USTF0",1754881801528,0.0001,121840.0,121830.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1754881801726,0.76948,121840.0,121830.0,1.09736102]
["bitfinex-derivatives","BTCF0:USTF0",1754881801928,0.81924,121840.0,121830.0,1.51411651]
["bitfinex-derivatives","BTCF0:USTF0",1754881802123,0.81924,121840.0,121830.0,1.59619473]
["bitfinex-derivatives","BTCF0:USTF0",1754881802124,0.76948,121840.0,121830.0,1.59619473]
["bitfinex-derivatives","BTCF0:USTF0",1754881802323,0.38068,121850.0,121830.0,1.81083473]
["bitfinex-derivatives","BTCF0:USTF0",1754881802532,0.92478,121850.0,121840.0,0.4087112]
["bitfinex-derivatives","BTCF0:USTF0",1754881802732,1.69412,121850.0,121840.0,0.4088112]
["bitfinex-derivatives","BTCF0:USTF0",1754881802932,1.69412,121850.0,121840.0,0.53195794]
["bitfinex-derivatives","BTCF0:USTF0",1754881803135,1.69412,121850.0,121840.0,0.61402942]
["bitfinex-derivatives","BTCF0:USTF0",1754881803333,1.69412,121850.0,121840.0,0.67854715]
["bitfinex-derivatives","BTCF0:USTF0",1754881803831,1.69412,121850.0,121840.0,0.91317984]
["bitfinex-derivatives","BTCF0:USTF0",1754881804032,1.69412,121850.0,121840.0,0.87505864]
["bitfinex-derivatives","BTCF0:USTF0",1754881805839,1.69412,121850.0,121840.0,0.64042595]
["bitfinex-derivatives","BTCF0:USTF0",1754881806043,1.69512,121850.0,121840.0,0.64042595]
["bitfinex-derivatives","BTCF0:USTF0",1754881806538,1.69512,121850.0,121840.0,0.64452595]
["bitfinex-derivatives","BTCF0:USTF0",1754881806737,1.69612,121850.0,121840.0,0.64452595]
["bitfinex-derivatives","BTCF0:USTF0",1754881807237,1.69712,121850.0,121840.0,0.64452595]
["bitfinex-derivatives","BTCF0:USTF0",1754881810839,0.92768,121850.0,121840.0,0.64452595]
["bitfinex-derivatives","BTCF0:USTF0",1754881811037,1.69696,121850.0,121840.0,0.87913019]
["bitfinex-derivatives","BTCF0:USTF0",1754881812938,1.69696,121850.0,121840.0,0.64452595]
["bitfinex-derivatives","BTCF0:USTF0",1754881814031,0.92768,121850.0,121840.0,0.64452595]
["bitfinex-derivatives","BTCF0:USTF0",1754881814541,1.69692,121850.0,121840.0,0.64452595]
["bitfinex-derivatives","BTCF0:USTF0",1754881815134,0.92768,121850.0,121840.0,0.91125697]
["bitfinex-derivatives","BTCF0:USTF0",1754881815336,0.15276,121850.0,121840.0,1.18378006]
["bitfinex-derivatives","BTCF0:USTF0",1754881815531,0.8722,121850.0,121840.0,0.64621802]
["bitfinex-derivatives","BTCF0:USTF0",1754881815745,0.103,121850.0,121840.0,1.63178069]
["bitfinex-derivatives","BTCF0:USTF0",1754881815946,0.8722,121850.0,121840.0,1.63588069]
["bitfinex-derivatives","BTCF0:USTF0",1754881816132,0.08331604,121850.0,121840.0,1.53329367]
["bitfinex-derivatives","BTCF0:USTF0",1754881816335,0.003,121850.0,121840.0,2.80249367]
["bitfinex-derivatives","BTCF0:USTF0",1754881816538,0.002,121850.0,121840.0,2.6491629]
["bitfinex-derivatives","BTCF0:USTF0",1754881816844,0.81533,121860.0,121840.0,2.4372029]
["bitfinex-derivatives","BTCF0:USTF0",1754881817043,1.17613,121860.0,121840.0,1.74059686]
["bitfinex-derivatives","BTCF0:USTF0",1754881817244,1.1301,121860.0,121840.0,2.50979686]
["bitfinex-derivatives","BTCF0:USTF0",1754881817543,0.04603,121850.0,121840.0,1.74059686]
["bitfinex-derivatives","BTCF0:USTF0",1754881817933,0.04603,121850.0,121840.0,2.19815826]
["bitfinex-derivatives","BTCF0:USTF0",1754881818331,0.40693,121860.0,121840.0,2.19806619]
["bitfinex-derivatives","BTCF0:USTF0",1754881818534,0.40693,121860.0,121840.0,1.68478398]
["bitfinex-derivatives","BTCF0:USTF0",1754881818535,0.04603,121850.0,121840.0,1.68478398]
["bitfinex-derivatives","BTCF0:USTF0",1754881818944,0.04603,121850.0,121840.0,1.48812798]
["bitfinex-derivatives","BTCF0:USTF0",1754881819341,0.40683,121850.0,121840.0,2.09310398]
["bitfinex-derivatives","BTCF0:USTF0",1754881819546,0.40683,121850.0,121840.0,2.0931722]
["bitfinex-derivatives","BTCF0:USTF0",1754881819847,0.04603,121850.0,121840.0,2.0931722]
["bitfinex-derivatives","BTCF0:USTF0",1754881820334,0.04603,121850.0,121840.0,2.0921722]
["bitfinex-derivatives","BTCF0:USTF0",1754881820644,0.04603,121850.0,121840.0,1.3240522]
["bitfinex-derivatives","BTCF0:USTF0",1754881820944,0.04603,121850.0,121840.0,2.0931322]
["bitfinex-derivatives","BTCF0:USTF0",1754881821345,0.04603,121850.0,121840.0,2.2572762]
["bitfinex-derivatives","BTCF0:USTF0",1754881821644,1.17597,121860.0,121840.0,2.52396722]
["bitfinex-derivatives","BTCF0:USTF0",1754881821844,1.17597,121860.0,121840.0,2.35982322]
["bitfinex-derivatives","BTCF0:USTF0",1754881822043,1.17597,121860.0,121840.0,1.7996748]
["bitfinex-derivatives","BTCF0:USTF0",1754881822341,0.04603,121850.0,121840.0,1.29736582]
["bitfinex-derivatives","BTCF0:USTF0",1754881822545,0.04603,121850.0,121840.0,2.41554403]
["bitfinex-derivatives","BTCF0:USTF0",1754881822746,0.04603,121850.0,121840.0,2.57558803]
["bitfinex-derivatives","BTCF0:USTF0",1754881823046,0.3609,121860.0,121840.0,2.57454803]
["bitfinex-derivatives","BTCF0:USTF0",1754881823244,0.3609,121860.0,121840.0,1.73640479]
["bitfinex-derivatives","BTCF0:USTF0",1754881823445,0.3609,121860.0,121840.0,2.77213581]
["bitfinex-derivatives","BTCF0:USTF0",1754881823641,0.3609,121860.0,121840.0,2.76820479]
["bitfinex-derivatives","BTCF0:USTF0",1754881823642,0.0001,121860.0,121840.0,2.76820479]
["bitfinex-derivatives","BTCF0:USTF0",1754881823946,0.3609,121860.0,121840.0,2.83727181]
["bitfinex-derivatives","BTCF0:USTF0",1754881824144,0.3609,121860.0,121840.0,2.83827181]
["bitfinex-derivatives","BTCF0:USTF0",1754881824542,0.3609,121860.0,121840.0,2.4891336]
["bitfinex-derivatives","BTCF0:USTF0",1754881824842,0.67356102,121850.0,121840.0,1.28926658]
["bitfinex-derivatives","BTCF0:USTF0",1754881825043,0.40683,121850.0,121840.0,1.28926658]
["bitfinex-derivatives","BTCF0:USTF0",1754881825244,0.67356102,121850.0,121840.0,2.22180024]
["bitfinex-derivatives","BTCF0:USTF0",1754881825445,1.02827102,121850.0,121840.0,2.22380024]
["bitfinex-derivatives","BTCF0:USTF0",1754881825744,0.76154,121850.0,121840.0,1.29233624]
["bitfinex-derivatives","BTCF0:USTF0",1754881825937,0.40693,121860.0,121840.0,1.45648024]
["bitfinex-derivatives","BTCF0:USTF0",1754881826140,0.26673102,121850.0,121840.0,2.06173624]
["bitfinex-derivatives","BTCF0:USTF0",1754881826343,0.31276102,121850.0,121840.0,2.06173624]
["bitfinex-derivatives","BTCF0:USTF0",1754881826544,0.31276102,121850.0,121840.0,2.22588024]
["bitfinex-derivatives","BTCF0:USTF0",1754881826745,0.31276102,121850.0,121840.0,2.22288024]
["bitfinex-derivatives","BTCF0:USTF0",1754881826941,0.26673102,121850.0,121840.0,2.26966024]
["bitfinex-derivatives","BTCF0:USTF0",1754881827141,0.62763102,121860.0,121850.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1754881827340,0.62753102,121860.0,121850.0,0.0781703]
["bitfinex-derivatives","BTCF0:USTF0",1754881827551,1.05024102,121860.0,121850.0,0.29127273]
["bitfinex-derivatives","BTCF0:USTF0",1754881827849,1.05024102,121860.0,121850.0,0.37334421]
["bitfinex-derivatives","BTCF0:USTF0",1754881828849,1.09627102,121860.0,121850.0,0.37334421]
["bitfinex-derivatives","BTCF0:USTF0",1754881829039,0.72258102,121860.0,121850.0,0.37334421]
["bitfinex-derivatives","BTCF0:USTF0",1754881829236,0.3608,121860.0,121850.0,0.87334421]
["bitfinex-derivatives","BTCF0:USTF0",1754881829446,0.3608,121860.0,121850.0,1.22920186]
["bitfinex-derivatives","BTCF0:USTF0",1754881829646,0.3608,121860.0,121850.0,1.99820186]
["bitfinex-derivatives","BTCF0:USTF0",1754881830039,0.62753102,121860.0,121850.0,2.70180186]
["bitfinex-derivatives","BTCF0:USTF0",1754881830243,0.3608,121860.0,121850.0,2.70180186]
["bitfinex-derivatives","BTCF0:USTF0",1754881830745,0.3608,121860.0,121850.0,2.51101191]
["bitfinex-derivatives","BTCF0:USTF0",1754881830941,0.3608,121860.0,121850.0,2.51110897]
["bitfinex-derivatives","BTCF0:USTF0",1754881831244,0.3608,121860.0,121850.0,2.51101191]
["bitfinex-derivatives","BTCF0:USTF0",1754881831644,0.40683,121860.0,121850.0,2.51101191]
["bitfinex-derivatives","BTCF0:USTF0",1754881832247,0.3608,121860.0,121850.0,2.46623191]
["bitfinex-derivatives","BTCF0:USTF0",1754881832644,0.3608,121860.0,121850.0,2.70096481]
["bitfinex-derivatives","BTCF0:USTF0",1754881833353,0.62763102,121870.0,121850.0,1.93196481]
["bitfinex-derivatives","BTCF0:USTF0",1754881833650,0.0001,121870.0,121850.0,1.52003681]
["bitfinex-derivatives","BTCF0:USTF0",1754881833850,0.0001,121870.0,121860.0,0.26673102]
["bitfinex-derivatives","BTCF0:USTF0",1754881834047,0.3608,121870.0,121860.0,0.76974]
["bitfinex-derivatives","BTCF0:USTF0",1754881834246,0.67366102,121880.0,121860.0,1.14999701]
["bitfinex-derivatives","BTCF0:USTF0",1754881834451,0.40693,121880.0,121860.0,1.23645839]
["bitfinex-derivatives","BTCF0:USTF0",1754881834646,0.3608,121870.0,121860.0,1.23645839]
["bitfinex-derivatives","BTCF0:USTF0",1754881834849,0.3608,121870.0,121860.0,0.46681839]
["bitfinex-derivatives","BTCF0:USTF0",1754881835049,0.62753102,121870.0,121860.0,0.46681839]
["bitfinex-derivatives","BTCF0:USTF0",1754881835355,0.67356102,121870.0,121860.0,0.30669839]
["bitfinex-derivatives","BTCF0:USTF0",1754881835855,0.62753102,121870.0,121860.0,1.24005839]
["bitfinex-derivatives","BTCF0:USTF0",1754881836156,0.62753102,121870.0,121860.0,1.23989839]
["bitfinex-derivatives","BTCF0:USTF0",1754881836346,0.67671102,121870.0,121860.0,1.23989839]
["bitfinex-derivatives","BTCF0:USTF0",1754881837056,0.67671102,121870.0,121860.0,1.24289839]
["bitfinex-derivatives","BTCF0:USTF0",1754881837255,0.67671102,121870.0,121860.0,1.53634277]
["bitfinex-derivatives","BTCF0:USTF0",1754881837856,0.67671102,121870.0,121860.0,0.76726277]
["bitfinex-derivatives","BTCF0:USTF0",1754881838053,0.67671102,121870.0,121860.0,1.53634277]
["bitfinex-derivatives","BTCF0:USTF0",1754881838259,0.40998,121870.0,121860.0,1.53634277]
["bitfinex-derivatives","BTCF0:USTF0",1754881838556,0.67671102,121870.0,121860.0,2.03606277]
["bitfinex-derivatives","BTCF0:USTF0",1754881838754,0.67671102,121870.0,121860.0,2.03958277]
["bitfinex-derivatives","BTCF0:USTF0",1754881838944,1.27944536,121870.0,121860.0,1.10324534]
["bitfinex-derivatives","BTCF0:USTF0",1754881839150,1.27944536,121870.0,121860.0,1.36604534]
["bitfinex-derivatives","BTCF0:USTF0",1754881839547,2.05160536,121870.0,121860.0,1.36604534]
["bitfinex-derivatives","BTCF0:USTF0",1754881840257,1.78487434,121870.0,121860.0,1.3659972]
["bitfinex-derivatives","BTCF0:USTF0",1754881840456,1.27944536,121870.0,121860.0,1.1031972]
["bitfinex-derivatives","BTCF0:USTF0",1754881840660,2.05192536,121870.0,121860.0,1.1031972]
["bitfinex-derivatives","BTCF0:USTF0",1754881840863,1.27944536,121870.0,121840.0,0.06451773]
["bitfinex-derivatives","BTCF0:USTF0",1754881841156,1.35097536,121850.0,121840.0,0.12344812]
["bitfinex-derivatives","BTCF0:USTF0",1754881841354,1.63924536,121850.0,121840.0,0.21678277]
["bitfinex-derivatives","BTCF0:USTF0",1754881841556,1.63924536,121850.0,121840.0,0.29884078]
["bitfinex-derivatives","BTCF0:USTF0",1754881841751,1.63824536,121850.0,121840.0,0.29884078]
["bitfinex-derivatives","BTCF0:USTF0",1754881842054,1.63834536,121850.0,121840.0,0.27489047]
["bitfinex-derivatives","BTCF0:USTF0",1754881842257,2.41082536,121850.0,121840.0,0.27489047]
["bitfinex-derivatives","BTCF0:USTF0",1754881842562,2.40982536,121850.0,121840.0,0.27489047]
["bitfinex-derivatives","BTCF0:USTF0",1754881842862,1.63734536,121850.0,121840.0,0.27489047]
["bitfinex-derivatives","BTCF0:USTF0",1754881843048,1.37061434,121850.0,121840.0,0.60184652]
["bitfinex-derivatives","BTCF0:USTF0",1754881843248,1.37061434,121850.0,121840.0,0.39568652]
["bitfinex-derivatives","BTCF0:USTF0",1754881843566,1.63734536,121850.0,121840.0,0.36280652]
["bitfinex-derivatives","BTCF0:USTF0",1754881843854,2.40962536,121850.0,121840.0,0.36280652]
["bitfinex-derivatives","BTCF0:USTF0",1754881844062,1.63734536,121850.0,121840.0,0.36180652]
["bitfinex-derivatives","BTCF0:USTF0",1754881844260,2.40946536,121850.0,121840.0,0.36180652]
["bitfinex-derivatives","BTCF0:USTF0",1754881844458,2.40946536,121850.0,121840.0,0.27489047]
["bitfinex-derivatives","BTCF0:USTF0",1754881844962,1.63734536,121850.0,121840.0,0.77489047]
["bitfinex-derivatives","BTCF0:USTF0",1754881845354,2.40942536,121850.0,121840.0,1.01493047]
["bitfinex-derivatives","BTCF0:USTF0",1754881845962,1.37061434,121850.0,121840.0,1.01493047]
["bitfinex-derivatives","BTCF0:USTF0",1754881846159,1.37061434,121850.0,121840.0,1.10186002]
["bitfinex-derivatives","BTCF0:USTF0",1754881846360,1.37161434,121850.0,121840.0,1.10186002]
["bitfinex-derivatives","BTCF0:USTF0",1754881846564,1.19988,121850.0,121840.0,1.36859104]
["bitfinex-derivatives","BTCF0:USTF0",1754881846762,1.97184,121850.0,121840.0,1.36859104]
["bitfinex-derivatives","BTCF0:USTF0",1754881846964,0.76527,121850.0,121840.0,1.10186002]
["bitfinex-derivatives","BTCF0:USTF0",1754881847359,0.70002386,121850.0,121840.0,1.36859104]
["bitfinex-derivatives","BTCF0:USTF0",1754881847554,0.16956764,121850.0,121840.0,1.5326395]
["bitfinex-derivatives","BTCF0:USTF0",1754881847764,0.0011,121850.0,121840.0,2.3045595]
["bitfinex-derivatives","BTCF0:USTF0",1754881848061,0.0021,121850.0,121840.0,2.3043995]
["bitfinex-derivatives","BTCF0:USTF0",1754881848266,0.34276,121860.0,121850.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1754881848466,0.34276,121860.0,121850.0,0.61535102]
["bitfinex-derivatives","BTCF0:USTF0",1754881848667,0.34276,121860.0,121850.0,0.56655309]
["bitfinex-derivatives","BTCF0:USTF0",1754881848862,0.33384,121860.0,121850.0,0.64862457]
["bitfinex-derivatives","BTCF0:USTF0",1754881849078,1.12644536,121860.0,121850.0,0.30000457]
["bitfinex-derivatives","BTCF0:USTF0",1754881849459,1.12644536,121860.0,121850.0,0.30200457]
["bitfinex-derivatives","BTCF0:USTF0",1754881849665,1.89828536,121860.0,121850.0,0.30210457]
["bitfinex-derivatives","BTCF0:USTF0",1754881849864,1.12644536,121860.0,121850.0,0.30210457]
["bitfinex-derivatives","BTCF0:USTF0",1754881850066,1.89832536,121860.0,121850.0,0.30310457]
["bitfinex-derivatives","BTCF0:USTF0",1754881850271,1.72659102,121860.0,121850.0,0.30310457]
["bitfinex-derivatives","BTCF0:USTF0",1754881850466,1.12644536,121860.0,121850.0,0.30310457]
["bitfinex-derivatives","BTCF0:USTF0",1754881850666,1.89832536,121860.0,121850.0,0.21294504]
["bitfinex-derivatives","BTCF0:USTF0",1754881850869,1.12644536,121860.0,121850.0,0.21194504]
["bitfinex-derivatives","BTCF0:USTF0",1754881851076,1.89812536,121860.0,121850.0,0.21194504]
["bitfinex-derivatives","BTCF0:USTF0",1754881851269,1.12644536,121860.0,121850.0,0.21194504]
["bitfinex-derivatives","BTCF0:USTF0",1754881851464,1.12644536,121860.0,121850.0,0.21094504]
["bitfinex-derivatives","BTCF0:USTF0",1754881851670,1.89920536,121860.0,121850.0,0.21094504]
["bitfinex-derivatives","BTCF0:USTF0",1754881851970,1.12644536,121860.0,121850.0,0.21094504]
["bitfinex-derivatives","BTCF0:USTF0",1754881852271,1.90116536,121860.0,121850.0,0.71094504]
["bitfinex-derivatives","BTCF0:USTF0",1754881852471,1.12944536,121860.0,121850.0,0.70994504]
["bitfinex-derivatives","BTCF0:USTF0",1754881852771,1.90116536,121860.0,121850.0,0.70994504]
["bitfinex-derivatives","BTCF0:USTF0",1754881852967,1.12944536,121860.0,121850.0,0.63494504]
["bitfinex-derivatives","BTCF0:USTF0",1754881853272,0.04557,121820.0,121810.0,0.25753]
["bitfinex-derivatives","BTCF0:USTF0",1754881853472,0.10713809,121820.0,121810.0,0.46469]
["bitfinex-derivatives","BTCF0:USTF0",1754881853770,0.03572809,121820.0,121810.0,0.76063879]
["bitfinex-derivatives","BTCF0:USTF0",1754881853972,0.03572809,121820.0,121810.0,0.76074322]
["bitfinex-derivatives","BTCF0:USTF0",1754881855670,0.03572809,121820.0,121810.0,0.76174322]
["bitfinex-derivatives","BTCF0:USTF0",1754881855871,0.03582809,121820.0,121810.0,0.76284322]
["bitfinex-derivatives","BTCF0:USTF0",1754881856071,0.03582809,121820.0,121810.0,1.26284322]
["bitfinex-derivatives","BTCF0:USTF0",1754881856272,0.90800345,121820.0,121810.0,0.71071045]
["bitfinex-derivatives","BTCF0:USTF0",1754881856775,1.67908345,121820.0,121810.0,0.70661045]
["bitfinex-derivatives","BTCF0:USTF0",1754881857373,1.67908345,121820.0,121810.0,0.20661045]
["bitfinex-derivatives","BTCF0:USTF0",1754881857572,0.90800345,121820.0,121810.0,0.20661045]
["bitfinex-derivatives","BTCF0:USTF0",1754881857873,1.68192345,121820.0,121810.0,0.20561045]
["bitfinex-derivatives","BTCF0:USTF0",1754881858066,0.91100345,121820.0,121810.0,0.20561045]
["bitfinex-derivatives","BTCF0:USTF0",1754881858264,1.79038808,121820.0,121810.0,0.20561045]
["bitfinex-derivatives","BTCF0:USTF0",1754881858473,1.83269774,121820.0,121790.0,0.02167553]
["bitfinex-derivatives","BTCF0:USTF0",1754881858675,1.19991954,121800.0,121780.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1754881858980,1.60999954,121790.0,121780.0,0.26255523]
["bitfinex-derivatives","BTCF0:USTF0",1754881859172,1.60999954,121790.0,121780.0,0.34464692]
["bitfinex-derivatives","BTCF0:USTF0",1754881859670,1.61019954,121790.0,121780.0,0.86404715]
["bitfinex-derivatives","BTCF0:USTF0",1754881859872,0.46402389,121790.0,121780.0,1.09526715]
["bitfinex-derivatives","BTCF0:USTF0",1754881860266,1.1317,121790.0,121780.0,1.09526715]
["bitfinex-derivatives","BTCF0:USTF0",1754881860471,0.3609,121790.0,121780.0,1.09526715]
["bitfinex-derivatives","BTCF0:USTF0",1754881861081,0.0001,121790.0,121780.0,1.83117521]
["bitfinex-derivatives","BTCF0:USTF0",1754881861375,0.3456,121820.0,121810.0,0.27749]
["bitfinex-derivatives","BTCF0:USTF0",1754881861570,0.3456,121820.0,121810.0,0.63837618]
["bitfinex-derivatives","BTCF0:USTF0",1754881861571,0.87416389,121820.0,121810.0,0.63837618]
["bitfinex-derivatives","BTCF0:USTF0",1754881861775,0.10312389,121820.0,121810.0,0.85473736]
["bitfinex-derivatives","BTCF0:USTF0",1754881861977,0.771,121820.0,121810.0,0.93684927]
["bitfinex-derivatives","BTCF0:USTF0",1754881862172,0.771,121830.0,121810.0,0.66345927]
["bitfinex-derivatives","BTCF0:USTF0",1754881862367,0.0001,121830.0,121820.0,0.27759]
["bitfinex-derivatives","BTCF0:USTF0",1754881862566,0.77094,121830.0,121820.0,0.27759]
["bitfinex-derivatives","BTCF0:USTF0",1754881862779,0.87406389,121830.0,121820.0,0.40107002]
["bitfinex-derivatives","BTCF0:USTF0",1754881862981,0.10322389,121830.0,121820.0,0.48316171]
["bitfinex-derivatives","BTCF0:USTF0",1754881863180,0.87394389,121830.0,121820.0,0.48316171]
["bitfinex-derivatives","BTCF0:USTF0",1754881863375,0.10322389,121830.0,121820.0,0.48316171]
["bitfinex-derivatives","BTCF0:USTF0",1754881863680,0.46402389,121830.0,121820.0,0.48316171]
["bitfinex-derivatives","BTCF0:USTF0",1754881863874,0.87398389,121830.0,121820.0,0.48316171]
["bitfinex-derivatives","BTCF0:USTF0",1754881864073,0.87390389,121830.0,121820.0,0.48316171]
["bitfinex-derivatives","BTCF0:USTF0",1754881864575,0.87407389,121830.0,121820.0,0.67036171]
["bitfinex-derivatives","BTCF0:USTF0",1754881864976,0.10322389,121830.0,121820.0,1.01950729]
["bitfinex-derivatives","BTCF0:USTF0",1754881865172,0.0001,121830.0,121820.0,1.75559478]
["bitfinex-derivatives","BTCF0:USTF0",1754881865380,0.0001,121830.0,121820.0,1.56839478]
["bitfinex-derivatives","BTCF0:USTF0",1754881865573,0.0001,121830.0,121820.0,2.06839478]
["bitfinex-derivatives","BTCF0:USTF0",1754881865974,0.0001,121830.0,121820.0,2.06830294]
["bitfinex-derivatives","BTCF0:USTF0",1754881866580,0.0001,121830.0,121820.0,2.06930294]
["bitfinex-derivatives","BTCF0:USTF0",1754881867182,0.0001,121830.0,121820.0,2.07130294]
["bitfinex-derivatives","BTCF0:USTF0",1754881868080,0.0001,121830.0,121820.0,2.07330294]
["bitfinex-derivatives","BTCF0:USTF0",1754881868283,0.76984,121850.0,121820.0,2.07320294]
["bitfinex-derivatives","BTCF0:USTF0",1754881868480,0.10312389,121840.0,121830.0,0.63950575]
["bitfinex-derivatives","BTCF0:USTF0",1754881868882,0.76964,121850.0,121830.0,0.57329391]
["bitfinex-derivatives","BTCF0:USTF0",1754881869078,0.10312389,121840.0,121830.0,0.65537886]
["bitfinex-derivatives","BTCF0:USTF0",1754881869484,1.86971565,121860.0,121840.0,0.46966]
["bitfinex-derivatives","BTCF0:USTF0",1754881869682,0.76966,121850.0,121840.0,0.46966]
["bitfinex-derivatives","BTCF0:USTF0",1754881869883,0.10339389,121850.0,121840.0,0.68658545]
["bitfinex-derivatives","BTCF0:USTF0",1754881870084,0.87275389,121850.0,121840.0,0.76866367]
["bitfinex-derivatives","BTCF0:USTF0",1754881870784,1.23355389,121850.0,121840.0,0.76866367]
["bitfinex-derivatives","BTCF0:USTF0",1754881870980,0.83938954,121850.0,121840.0,0.53674367]
["bitfinex-derivatives","BTCF0:USTF0",1754881871186,1.60876954,121850.0,121840.0,0.34570367]
["bitfinex-derivatives","BTCF0:USTF0",1754881871387,1.60876954,121850.0,121840.0,0.51536378]
["bitfinex-derivatives","BTCF0:USTF0",1754881871584,1.60876954,121850.0,121840.0,1.01536378]
["bitfinex-derivatives","BTCF0:USTF0",1754881871782,1.60876954,121850.0,121840.0,0.70586378]
["bitfinex-derivatives","BTCF0:USTF0",1754881871987,1.60872954,121850.0,121840.0,0.70586378]
["bitfinex-derivatives","BTCF0:USTF0",1754881872186,0.83948954,121850.0,121840.0,0.70686378]
["bitfinex-derivatives","BTCF0:USTF0",1754881872585,1.60872954,121850.0,121840.0,0.70686378]
["bitfinex-derivatives","BTCF0:USTF0",1754881872885,0.84048954,121850.0,121840.0,0.77258929]
["bitfinex-derivatives","BTCF0:USTF0",1754881873085,1.60972954,121850.0,121840.0,0.77158929]
["bitfinex-derivatives","BTCF0:USTF0",1754881873280,1.60972954,121850.0,121840.0,0.27158929]
["bitfinex-derivatives","BTCF0:USTF0",1754881873481,1.60872954,121850.0,121840.0,0.27158929]
["bitfinex-derivatives","BTCF0:USTF0",1754881873683,1.60972954,121850.0,121840.0,0.27158929]
["bitfinex-derivatives","BTCF0:USTF0",1754881873885,0.84048954,121850.0,121840.0,0.27158929]
["bitfinex-derivatives","BTCF0:USTF0",1754881874088,1.60972954,121850.0,121840.0,0.27148929]
["bitfinex-derivatives","BTCF0:USTF0",1754881874289,1.77387354,121850.0,121840.0,0.27148929]
["bitfinex-derivatives","BTCF0:USTF0",1754881874489,1.00463354,121850.0,121840.0,0.27148929]
["bitfinex-derivatives","BTCF0:USTF0",1754881874691,0.95150965,121850.0,121840.0,0.1683654]
["bitfinex-derivatives","BTCF0:USTF0",1754881875087,1.72074965,121850.0,121840.0,0.1683654]
["bitfinex-derivatives","BTCF0:USTF0",1754881876890,1.72064965,121850.0,121830.0,0.00018575]
["bitfinex-derivatives","BTCF0:USTF0",1754881877185,0.73599565,121840.0,121830.0,0.1232581]
["bitfinex-derivatives","BTCF0:USTF0",1754881877392,1.50523565,121840.0,121830.0,0.20532958]
["bitfinex-derivatives","BTCF0:USTF0",1754881877694,1.66939565,121840.0,121830.0,0.20942958]
["bitfinex-derivatives","BTCF0:USTF0",1754881878293,1.2942,121840.0,121830.0,0.20942958]
["bitfinex-derivatives","BTCF0:USTF0",1754881878494,1.66939565,121840.0,121830.0,0.20942958]
["bitfinex-derivatives","BTCF0:USTF0",1754881879096,1.67039565,121840.0,121830.0,0.20942958]
["bitfinex-derivatives","BTCF0:USTF0",1754881879487,1.67039565,121840.0,121830.0,0.25612958]
["bitfinex-derivatives","BTCF0:USTF0",1754881879891,1.66939565,121840.0,121830.0,0.20942958]
["bitfinex-derivatives","BTCF0:USTF0",1754881880091,1.67239565,121840.0,121830.0,0.20942958]
["bitfinex-derivatives","BTCF0:USTF0",1754881882587,1.67239565,121840.0,121830.0,0.25612958]
["bitfinex-derivatives","BTCF0:USTF0",1754881884191,1.67239565,121840.0,121830.0,0.20942958]
["bitfinex-derivatives","BTCF0:USTF0",1754881885094,0.90315565,121840.0,121830.0,0.20942958]
["bitfinex-derivatives","BTCF0:USTF0",1754881885296,1.67247565,121840.0,121830.0,0.20942958]
["bitfinex-derivatives","BTCF0:USTF0",1754881886495,1.67243565,121840.0,121830.0,0.20942958]
["bitfinex-derivatives","BTCF0:USTF0",1754881886897,1.67243565,121840.0,121830.0,0.25612958]
["bitfinex-derivatives","BTCF0:USTF0",1754881888397,0.90315565,121840.0,121830.0,0.25612958]
["bitfinex-derivatives","BTCF0:USTF0",1754881888607,0.73899565,121840.0,121830.0,0.67908958]
["bitfinex-derivatives","BTCF0:USTF0",1754881888897,1.50827565,121840.0,121830.0,0.67908958]
["bitfinex-derivatives","BTCF0:USTF0",1754881889089,0.73899565,121840.0,121830.0,0.67908958]
["bitfinex-derivatives","BTCF0:USTF0",1754881889294,1.13308,121840.0,121830.0,0.67908958]
["bitfinex-derivatives","BTCF0:USTF0",1754881889497,1.12323615,121840.0,121830.0,0.67908958]
["bitfinex-derivatives","BTCF0:USTF0",1754881889796,1.12123615,121840.0,121830.0,0.67908958]
["bitfinex-derivatives","BTCF0:USTF0",1754881890196,1.4964318,121840.0,121830.0,0.68008958]
["bitfinex-derivatives","BTCF0:USTF0",1754881891402,1.4954318,121840.0,121830.0,0.68008958]
["bitfinex-derivatives","BTCF0:USTF0",1754881891699,1.4954318,121840.0,121830.0,0.67908958]
["bitfinex-derivatives","BTCF0:USTF0",1754881891700,0.35095615,121840.0,121830.0,0.67908958]
["bitfinex-derivatives","BTCF0:USTF0",1754881891896,0.37529565,121850.0,121830.0,0.47457958]
["bitfinex-derivatives","BTCF0:USTF0",1754881892198,0.0001,121850.0,121840.0,0.46966]
["bitfinex-derivatives","BTCF0:USTF0",1754881892504,1.13018,121850.0,121840.0,0.5934498]
["bitfinex-derivatives","BTCF0:USTF0",1754881892699,0.73609565,121850.0,121840.0,0.67552465]
["bitfinex-derivatives","BTCF0:USTF0",1754881893100,1.50537565,121850.0,121840.0,0.33030465]
["bitfinex-derivatives","BTCF0:USTF0",1754881893501,0.73609565,121850.0,121840.0,0.25256465]
["bitfinex-derivatives","BTCF0:USTF0",1754881893897,1.50533565,121850.0,121840.0,0.25256465]
["bitfinex-derivatives","BTCF0:USTF0",1754881894598,1.50533565,121850.0,121840.0,0.20586465]
["bitfinex-derivatives","BTCF0:USTF0",1754881894903,1.50533565,121850.0,121840.0,0.27134944]
["bitfinex-derivatives","BTCF0:USTF0",1754881895301,1.50533565,121850.0,121840.0,0.31804944]
["bitfinex-derivatives","BTCF0:USTF0",1754881895504,1.50633565,121850.0,121840.0,0.31704944]
["bitfinex-derivatives","BTCF0:USTF0",1754881895693,1.50833565,121850.0,121840.0,0.31704944]
["bitfinex-derivatives","BTCF0:USTF0",1754881895896,1.50829565,121850.0,121840.0,0.39340944]
["bitfinex-derivatives","BTCF0:USTF0",1754881896094,1.50829565,121850.0,121840.0,0.73667944]
["bitfinex-derivatives","BTCF0:USTF0",1754881896297,0.74009565,121850.0,121840.0,0.73667944]
["bitfinex-derivatives","BTCF0:USTF0",1754881896499,1.50929565,121850.0,121840.0,0.73667944]
["bitfinex-derivatives","BTCF0:USTF0",1754881897606,0.74009565,121850.0,121840.0,0.73667944]
["bitfinex-derivatives","BTCF0:USTF0",1754881898103,1.50729565,121850.0,121840.0,0.73667944]
["bitfinex-derivatives","BTCF0:USTF0",1754881898308,1.50629565,121850.0,121840.0,0.73667944]
["bitfinex-derivatives","BTCF0:USTF0",1754881898509,0.73809565,121850.0,121840.0,0.73667944]
["bitfinex-derivatives","BTCF0:USTF0",1754881898809,1.50629565,121850.0,121840.0,0.73667944]
["bitfinex-derivatives","BTCF0:USTF0",1754881899308,1.50529565,121850.0,121840.0,0.73667944]
["bitfinex-derivatives","BTCF0:USTF0",1754881899510,1.49545308,121850.0,121840.0,0.73667944]
["bitfinex-derivatives","BTCF0:USTF0",1754881900207,0.72625308,121850.0,121840.0,0.73667944]
["bitfinex-derivatives","BTCF0:USTF0",1754881900408,1.49541308,121850.0,121840.0,0.73667944]
["bitfinex-derivatives","BTCF0:USTF0",1754881900710,0.72625308,121850.0,121840.0,0.73667944]
["bitfinex-derivatives","BTCF0:USTF0",1754881900910,1.49541308,121850.0,121840.0,0.73677944]
["bitfinex-derivatives","BTCF0:USTF0",1754881902300,0.72625308,121850.0,121840.0,0.73677944]
["bitfinex-derivatives","BTCF0:USTF0",1754881902505,1.49541308,121850.0,121840.0,0.73677944]
["bitfinex-derivatives","BTCF0:USTF0",1754881902703,1.49541308,121850.0,121840.0,0.66557944]
["bitfinex-derivatives","BTCF0:USTF0",1754881902910,1.49541308,121850.0,121840.0,0.27044944]
["bitfinex-derivatives","BTCF0:USTF0",1754881903411,1.49541308,121850.0,121840.0,0.31684944]
["bitfinex-derivatives","BTCF0:USTF0",1754881903710,1.49541308,121850.0,121840.0,0.27044944]
["bitfinex-derivatives","BTCF0:USTF0",1754881904214,0.72625308,121850.0,121840.0,0.27044944]
["bitfinex-derivatives","BTCF0:USTF0",1754881904505,0.35105743,121850.0,121840.0,0.27044944]
["bitfinex-derivatives","BTCF0:USTF0",1754881904705,0.72625308,121850.0,121840.0,0.73693944]
["bitfinex-derivatives","BTCF0:USTF0",1754881904905,1.49645308,121850.0,121840.0,0.73693944]
["bitfinex-derivatives","BTCF0:USTF0",1754881905511,1.49845308,121850.0,121840.0,0.73693944]
["bitfinex-derivatives","BTCF0:USTF0",1754881906114,1.49637308,121850.0,121840.0,0.73693944]
["bitfinex-derivatives","BTCF0:USTF0",1754881906310,1.49737308,121850.0,121840.0,0.73693944]
["bitfinex-derivatives","BTCF0:USTF0",1754881906526,1.49837308,121850.0,121840.0,0.73693944]
["bitfinex-derivatives","BTCF0:USTF0",1754881907812,1.49837308,121850.0,121840.0,0.50222944]
["bitfinex-derivatives","BTCF0:USTF0",1754881908014,1.49837308,121850.0,121840.0,0.66573944]
["bitfinex-derivatives","BTCF0:USTF0",1754881908317,1.49837308,121850.0,121840.0,0.74103944]
["bitfinex-derivatives","BTCF0:USTF0",1754881908716,1.49817308,121850.0,121840.0,0.74103944]
["bitfinex-derivatives","BTCF0:USTF0",1754881908916,0.72825308,121850.0,121840.0,0.74103944]
["bitfinex-derivatives","BTCF0:USTF0",1754881909119,1.49829308,121850.0,121840.0,0.74103944]
["bitfinex-derivatives","BTCF0:USTF0",1754881909418,0.72825308,121850.0,121840.0,0.74103944]
["bitfinex-derivatives","BTCF0:USTF0",1754881909719,1.49825308,121850.0,121840.0,0.74103944]
["bitfinex-derivatives","BTCF0:USTF0",1754881910014,0.72825308,121850.0,121840.0,0.74103944]
["bitfinex-derivatives","BTCF0:USTF0",1754881910220,1.49821308,121850.0,121840.0,0.74103944]
["bitfinex-derivatives","BTCF0:USTF0",1754881911322,0.002,121850.0,121840.0,0.83211326]
["bitfinex-derivatives","BTCF0:USTF0",1754881911516,0.77208,121850.0,121840.0,0.83211326]
["bitfinex-derivatives","BTCF0:USTF0",1754881911821,0.77,121850.0,121840.0,1.33211326]
["bitfinex-derivatives","BTCF0:USTF0",1754881912016,0.76015831,121850.0,121840.0,1.33211326]
["bitfinex-derivatives","BTCF0:USTF0",1754881912224,1.13382,121860.0,121850.0,0.46649]
["bitfinex-derivatives","BTCF0:USTF0",1754881912517,1.90356,121860.0,121850.0,0.5615057]
["bitfinex-derivatives","BTCF0:USTF0",1754881912714,1.90356,121860.0,121850.0,0.6853646]
["bitfinex-derivatives","BTCF0:USTF0",1754881912914,1.90356,121860.0,121850.0,0.76743608]
["bitfinex-derivatives","BTCF0:USTF0",1754881913523,1.90556,121860.0,121850.0,0.76743608]
["bitfinex-derivatives","BTCF0:USTF0",1754881913722,1.90556,121860.0,121850.0,1.26743608]
["bitfinex-derivatives","BTCF0:USTF0",1754881914410,1.90504,121860.0,121850.0,1.26743608]
["bitfinex-derivatives","BTCF0:USTF0",1754881915020,1.90504,121860.0,121850.0,1.28110962]
["bitfinex-derivatives","BTCF0:USTF0",1754881915920,2.28023565,121860.0,121850.0,1.28110962]
["bitfinex-derivatives","BTCF0:USTF0",1754881916823,1.90504,121860.0,121850.0,1.28110962]
["bitfinex-derivatives","BTCF0:USTF0",1754881917012,1.13572,121860.0,121850.0,1.28110962]
["bitfinex-derivatives","BTCF0:USTF0",1754881917213,0.002,121860.0,121850.0,1.64190962]
["bitfinex-derivatives","BTCF0:USTF0",1754881917422,0.77108,121860.0,121850.0,1.64197545]
["bitfinex-derivatives","BTCF0:USTF0",1754881918325,0.002,121860.0,121850.0,1.64197545]
["bitfinex-derivatives","BTCF0:USTF0",1754881918618,0.77108,121860.0,121850.0,1.64197545]
["bitfinex-derivatives","BTCF0:USTF0",1754881919021,0.77108,121860.0,121850.0,1.80610345]
["bitfinex-derivatives","BTCF0:USTF0",1754881919221,0.0001,121870.0,121850.0,1.52499345]
["bitfinex-derivatives","BTCF0:USTF0",1754881919422,0.0001,121870.0,121860.0,0.82729]
["bitfinex-derivatives","BTCF0:USTF0",1754881919621,0.76908,121870.0,121860.0,0.82739]
["bitfinex-derivatives","BTCF0:USTF0",1754881919823,0.76908,121870.0,121860.0,1.03761141]
["bitfinex-derivatives","BTCF0:USTF0",1754881920028,0.76908,121870.0,121860.0,1.11967615]
["bitfinex-derivatives","BTCF0:USTF0",1754881921225,0.77008,121870.0,121860.0,1.61967615]
["bitfinex-derivatives","BTCF0:USTF0",1754881923417,1.14940565,121870.0,121860.0,1.61967615]
["bitfinex-derivatives","BTCF0:USTF0",1754881923617,0.38040565,121870.0,121860.0,1.38496615]
["bitfinex-derivatives","BTCF0:USTF0",1754881923927,1.14936565,121870.0,121860.0,1.61967615]
["bitfinex-derivatives","BTCF0:USTF0",1754881924325,1.14936565,121870.0,121860.0,1.25887615]
["bitfinex-derivatives","BTCF0:USTF0",1754881924527,1.51016565,121870.0,121860.0,1.25887615]
["bitfinex-derivatives","BTCF0:USTF0",1754881924926,1.14936565,121870.0,121860.0,1.25887615]
["bitfinex-derivatives","BTCF0:USTF0",1754881925528,1.51016565,121870.0,121860.0,1.25887615]
["bitfinex-derivatives","BTCF0:USTF0",1754881926232,1.51016565,121870.0,121860.0,1.17137502]
["bitfinex-derivatives","BTCF0:USTF0",1754881927725,0.74120565,121870.0,121860.0,1.17137502]
["bitfinex-derivatives","BTCF0:USTF0",1754881927921,1.51012565,121870.0,121860.0,0.67137502]
["bitfinex-derivatives","BTCF0:USTF0",1754881928122,1.50691565,121870.0,121860.0,0.76624266]
["bitfinex-derivatives","BTCF0:USTF0",1754881928332,0.77092,121870.0,121860.0,1.12704266]
["bitfinex-derivatives","BTCF0:USTF0",1754881929333,0.77092,121870.0,121860.0,1.62704266]
["bitfinex-derivatives","BTCF0:USTF0",1754881930636,0.77092,121870.0,121860.0,1.88984266]
["bitfinex-derivatives","BTCF0:USTF0",1754881932326,0.002,121870.0,121860.0,1.88990315]
["bitfinex-derivatives","BTCF0:USTF0",1754881932534,0.77088,121870.0,121860.0,1.88990315]
["bitfinex-derivatives","BTCF0:USTF0",1754881933633,0.77088,121870.0,121860.0,1.52910315]
["bitfinex-derivatives","BTCF0:USTF0",1754881933829,0.002,121870.0,121860.0,1.52910315]
["bitfinex-derivatives","BTCF0:USTF0",1754881934034,0.77409,121870.0,121860.0,1.52910315]
["bitfinex-derivatives","BTCF0:USTF0",1754881934337,1.14928565,121870.0,121860.0,1.52910315]
["bitfinex-derivatives","BTCF0:USTF0",1754881934538,1.14924565,121870.0,121860.0,1.52910315]
["bitfinex-derivatives","BTCF0:USTF0",1754881935532,0.77405,121870.0,121860.0,1.52910315]
["bitfinex-derivatives","BTCF0:USTF0",1754881936239,1.04052683,121870.0,121860.0,1.52910315]
["bitfinex-derivatives","BTCF0:USTF0",1754881936639,0.77405,121870.0,121860.0,1.88990315]
["bitfinex-derivatives","BTCF0:USTF0",1754881936840,1.03731683,121870.0,121860.0,1.88990315]
["bitfinex-derivatives","BTCF0:USTF0",1754881937238,0.26847683,121870.0,121860.0,1.88990315]
["bitfinex-derivatives","BTCF0:USTF0",1754881937439,1.03727683,121870.0,121860.0,1.88990315]
["bitfinex-derivatives","BTCF0:USTF0",1754881937843,1.03727683,121870.0,121860.0,1.52910315]
["bitfinex-derivatives","BTCF0:USTF0",1754881945049,0.002,121870.0,121860.0,1.52910315]
["bitfinex-derivatives","BTCF0:USTF0",1754881945348,0.77072,121870.0,121860.0,1.52910315]
["bitfinex-derivatives","BTCF0:USTF0",1754881945544,0.77072,121870.0,121860.0,1.88990315]
["bitfinex-derivatives","BTCF0:USTF0",1754881946145,0.002,121870.0,121860.0,2.15631949]
["bitfinex-derivatives","BTCF0:USTF0",1754881946550,0.002,121870.0,121860.0,1.88984266]
["bitfinex-derivatives","BTCF0:USTF0",1754881947154,0.002,121870.0,121860.0,1.88990235]
["bitfinex-derivatives","BTCF0:USTF0",1754881947355,0.77072,121870.0,121860.0,1.88990235]
["bitfinex-derivatives","BTCF0:USTF0",1754881949041,0.002,121870.0,121860.0,1.88990235]
["bitfinex-derivatives","BTCF0:USTF0",1754881949441,0.002,121870.0,121860.0,2.15631949]
["bitfinex-derivatives","BTCF0:USTF0",1754881949948,0.002,121870.0,121860.0,1.88984266]
["bitfinex-derivatives","BTCF0:USTF0",1754881950141,0.002,121870.0,121860.0,2.15631949]
["bitfinex-derivatives","BTCF0:USTF0",1754881950549,0.002,121870.0,121860.0,1.88984266]
["bitfinex-derivatives","BTCF0:USTF0",1754881953249,0.002,121870.0,121860.0,1.88994397]
["bitfinex-derivatives","BTCF0:USTF0",1754881957248,0.002,121870.0,121860.0,2.1564208]
["bitfinex-derivatives","BTCF0:USTF0",1754881957851,0.002,121870.0,121860.0,2.15631949]
["bitfinex-derivatives","BTCF0:USTF0",1754881958049,0.002,121870.0,121860.0,2.92483949]
["bitfinex-derivatives","BTCF0:USTF0",1754881959649,0.002,121870.0,121860.0,2.15631949]
["bitfinex-derivatives","BTCF0:USTF0",1754881959859,0.002,121870.0,121860.0,2.92479949]
["bitfinex-derivatives","BTCF0:USTF0",1754881961654,0.0001,121880.0,121870.0,0.26647683]
["bitfinex-derivatives","BTCF0:USTF0",1754881961849,0.91498319,121890.0,121870.0,1.39585683]
["bitfinex-derivatives","BTCF0:USTF0",1754881962157,0.91498319,121890.0,121870.0,1.6097665]
["bitfinex-derivatives","BTCF0:USTF0",1754881962345,0.91498319,121890.0,121870.0,1.69182451]
["bitfinex-derivatives","BTCF0:USTF0",1754881962549,1.07634319,121890.0,121870.0,1.69182451]
["bitfinex-derivatives","BTCF0:USTF0",1754881962746,0.04935,121880.0,121870.0,1.69182451]
["bitfinex-derivatives","BTCF0:USTF0",1754881962959,0.04935,121880.0,121870.0,0.92334451]
["bitfinex-derivatives","BTCF0:USTF0",1754881963560,0.73061683,121880.0,121870.0,0.56254451]
["bitfinex-derivatives","BTCF0:USTF0",1754881963756,0.99709366,121880.0,121870.0,0.56262887]
["bitfinex-derivatives","BTCF0:USTF0",1754881964056,1.50177683,121880.0,121870.0,0.56262887]
["bitfinex-derivatives","BTCF0:USTF0",1754881964256,1.50181683,121880.0,121870.0,0.56262887]
["bitfinex-derivatives","BTCF0:USTF0",1754881964853,0.72961683,121880.0,121870.0,0.56262887]
["bitfinex-derivatives","BTCF0:USTF0",1754881965053,1.50081683,121880.0,121870.0,0.56262887]
["bitfinex-derivatives","BTCF0:USTF0",1754881965253,1.50081683,121880.0,121870.0,1.06262887]
["bitfinex-derivatives","BTCF0:USTF0",1754881965962,0.72961683,121880.0,121870.0,1.06262887]
["bitfinex-derivatives","BTCF0:USTF0",1754881966357,1.50245683,121880.0,121870.0,1.06262887]
["bitfinex-derivatives","BTCF0:USTF0",1754881966662,0.73161683,121880.0,121870.0,1.06262887]
["bitfinex-derivatives","BTCF0:USTF0",1754881966857,1.50237683,121880.0,121870.0,1.06262887]
["bitfinex-derivatives","BTCF0:USTF0",1754881968160,1.86317683,121880.0,121870.0,1.06262887]
["bitfinex-derivatives","BTCF0:USTF0",1754881968761,1.50237683,121880.0,121870.0,1.06262887]
["bitfinex-derivatives","BTCF0:USTF0",1754881970652,0.73161683,121880.0,121870.0,0.79982887]
["bitfinex-derivatives","BTCF0:USTF0",1754881970856,0.50223683,121880.0,121870.0,0.79982887]
["bitfinex-derivatives","BTCF0:USTF0",1754881971055,0.73161683,121880.0,121870.0,0.79982887]
["bitfinex-derivatives","BTCF0:USTF0",1754881971459,1.50125683,121880.0,121870.0,0.79982887]
["bitfinex-derivatives","BTCF0:USTF0",1754881972364,1.50125683,121880.0,121870.0,0.80182887]
["bitfinex-derivatives","BTCF0:USTF0",1754881972566,1.49925683,121880.0,121870.0,0.80182887]
["bitfinex-derivatives","BTCF0:USTF0",1754881972759,1.49925683,121880.0,121870.0,0.80282887]
["bitfinex-derivatives","BTCF0:USTF0",1754881973666,0.72961683,121880.0,121870.0,0.80282887]
["bitfinex-derivatives","BTCF0:USTF0",1754881973963,1.49873683,121880.0,121870.0,0.80282887]
["bitfinex-derivatives","BTCF0:USTF0",1754881974356,0.72961683,121880.0,121870.0,0.80282887]
["bitfinex-derivatives","BTCF0:USTF0",1754881974762,1.49905683,121880.0,121870.0,0.80282887]
["bitfinex-derivatives","BTCF0:USTF0",1754881975161,0.72961683,121880.0,121870.0,0.80282887]
["bitfinex-derivatives","BTCF0:USTF0",1754881975358,0.72961683,121880.0,121870.0,0.30282887]
["bitfinex-derivatives","BTCF0:USTF0",1754881975359,1.49881683,121880.0,121870.0,0.30282887]
["bitfinex-derivatives","BTCF0:USTF0",1754881976360,1.49881683,121880.0,121870.0,0.80282887]
["bitfinex-derivatives","BTCF0:USTF0",1754881976560,0.72961683,121880.0,121870.0,0.80282887]
["bitfinex-derivatives","BTCF0:USTF0",1754881976866,1.49849683,121880.0,121870.0,0.80282887]
["bitfinex-derivatives","BTCF0:USTF0",1754881977066,0.72961683,121880.0,121870.0,0.80282887]
["bitfinex-derivatives","BTCF0:USTF0",1754881977265,1.49841683,121880.0,121870.0,0.80282887]
["bitfinex-derivatives","BTCF0:USTF0",1754881977972,0.72961683,121880.0,121870.0,0.80282887]
["bitfinex-derivatives","BTCF0:USTF0",1754881978173,1.49813683,121880.0,121870.0,0.80282887]
["bitfinex-derivatives","BTCF0:USTF0",1754881978668,0.04635,121880.0,121870.0,1.42592134]
["bitfinex-derivatives","BTCF0:USTF0",1754881979268,0.81483,121880.0,121870.0,1.42592134]
["bitfinex-derivatives","BTCF0:USTF0",1754881979671,0.81483,121880.0,121870.0,1.15944451]
["bitfinex-derivatives","BTCF0:USTF0",1754881979863,0.04635,121880.0,121870.0,1.15944451]
["bitfinex-derivatives","BTCF0:USTF0",1754881980375,0.04635,121880.0,121870.0,1.15954368]
["bitfinex-derivatives","BTCF0:USTF0",1754881980670,0.14650319,121890.0,121870.0,1.15944451]
["bitfinex-derivatives","BTCF0:USTF0",1754881980873,0.50730319,121890.0,121870.0,1.06144451]
["bitfinex-derivatives","BTCF0:USTF0",1754881981067,0.04635,121880.0,121870.0,2.19072451]
["bitfinex-derivatives","BTCF0:USTF0",1754881981561,0.04635,121880.0,121870.0,1.42224451]
["bitfinex-derivatives","BTCF0:USTF0",1754881981767,1.54226002,121890.0,121870.0,1.42634451]
["bitfinex-derivatives","BTCF0:USTF0",1754881982077,0.04635,121880.0,121870.0,1.42634451]
["bitfinex-derivatives","BTCF0:USTF0",1754881982376,0.04635,121880.0,121870.0,1.69282134]
["bitfinex-derivatives","BTCF0:USTF0",1754881982573,0.04635,121880.0,121870.0,1.42634451]
["bitfinex-derivatives","BTCF0:USTF0",1754881983665,0.04635,121880.0,121870.0,1.42640616]
["bitfinex-derivatives","BTCF0:USTF0",1754881983864,0.04635,121880.0,121870.0,1.42644516]
["bitfinex-derivatives","BTCF0:USTF0",1754881984064,0.04635,121880.0,121870.0,1.42641937]
["bitfinex-derivatives","BTCF0:USTF0",1754881984271,0.04635,121880.0,121870.0,1.42634451]
["bitfinex-derivatives","BTCF0:USTF0",1754881985777,0.04635,121880.0,121870.0,2.19486451]
["bitfinex-derivatives","BTCF0:USTF0",1754881986575,0.04635,121880.0,121870.0,2.19494584]
["bitfinex-derivatives","BTCF0:USTF0",1754881986776,0.04635,121880.0,121870.0,2.19486451]
["bitfinex-derivatives","BTCF0:USTF0",1754881988480,1.27823319,121890.0,121870.0,2.46134134]
["bitfinex-derivatives","BTCF0:USTF0",1754881989381,1.39821319,121890.0,121870.0,2.46134134]
["bitfinex-derivatives","BTCF0:USTF0",1754881989578,0.04884,121880.0,121870.0,2.46134134]
["bitfinex-derivatives","BTCF0:USTF0",1754881989780,1.27823319,121890.0,121870.0,2.19486451]
["bitfinex-derivatives","BTCF0:USTF0",1754881989974,1.27823319,121890.0,121870.0,2.19076451]
["bitfinex-derivatives","BTCF0:USTF0",1754881989975,0.50979319,121890.0,121870.0,2.19076451]
["bitfinex-derivatives","BTCF0:USTF0",1754881990181,0.50979319,121890.0,121870.0,2.45712134]
["bitfinex-derivatives","BTCF0:USTF0",1754881990578,0.50979319,121890.0,121870.0,2.19064451]
["bitfinex-derivatives","BTCF0:USTF0",1754881990778,0.50979319,121890.0,121870.0,2.45712134]
["bitfinex-derivatives","BTCF0:USTF0",1754881991081,0.04884,121880.0,121870.0,1.42224451]
["bitfinex-derivatives","BTCF0:USTF0",1754881991470,0.21766,121880.0,121870.0,1.42224451]
["bitfinex-derivatives","BTCF0:USTF0",1754881991882,0.04884,121880.0,121870.0,1.42224451]
["bitfinex-derivatives","BTCF0:USTF0",1754881994984,0.04884,121880.0,121870.0,1.42634451]
["bitfinex-derivatives","BTCF0:USTF0",1754881995782,0.04884,121880.0,121870.0,1.42644629]
["bitfinex-derivatives","BTCF0:USTF0",1754881995978,0.04884,121880.0,121870.0,1.42634451]
["bitfinex-derivatives","BTCF0:USTF0",1754881999485,0.04884,121880.0,121870.0,1.42641727]
["bitfinex-derivatives","BTCF0:USTF0",1754881999787,0.04884,121880.0,121870.0,1.42634451]
["bitfinex-derivatives","BTCF0:USTF0",1754882000683,0.04884,121880.0,121870.0,1.42640465]
["bitfinex-derivatives","BTCF0:USTF0",1754882000884,0.04884,121880.0,121870.0,1.42634451]
["bitfinex-derivatives","BTCF0:USTF0",1754882001084,0.74558683,121880.0,121870.0,1.06561329]
["bitfinex-derivatives","BTCF0:USTF0",1754882001284,0.74558683,121880.0,121870.0,1.06560769]
["bitfinex-derivatives","BTCF0:USTF0",1754882001687,1.51390683,121880.0,121870.0,1.06560769]
["bitfinex-derivatives","BTCF0:USTF0",1754882004191,1.87470683,121880.0,121870.0,1.06560769]
["bitfinex-derivatives","BTCF0:USTF0",1754882004591,1.87474683,121880.0,121870.0,1.06560769]
["bitfinex-derivatives","BTCF0:USTF0",1754882005700,1.10638683,121880.0,121870.0,1.06560769]
["bitfinex-derivatives","BTCF0:USTF0",1754882005901,1.87470683,121880.0,121870.0,1.06560769]
["bitfinex-derivatives","BTCF0:USTF0",1754882006493,1.87470683,121880.0,121870.0,1.06150769]
["bitfinex-derivatives","BTCF0:USTF0",1754882007988,1.10638683,121880.0,121870.0,1.06150769]
["bitfinex-derivatives","BTCF0:USTF0",1754882008193,1.60823,121880.0,121870.0,1.06150769]
["bitfinex-derivatives","BTCF0:USTF0",1754882009299,0.47911,121880.0,121870.0,1.06150769]
["bitfinex-derivatives","BTCF0:USTF0",1754882009996,0.47911,121880.0,121870.0,1.42230769]
["bitfinex-derivatives","BTCF0:USTF0",1754882010303,1.27811319,121890.0,121870.0,2.45704134]
["bitfinex-derivatives","BTCF0:USTF0",1754882010690,1.22927319,121890.0,121870.0,2.46114134]
["bitfinex-derivatives","BTCF0:USTF0",1754882010894,0.04884,121880.0,121870.0,2.46114134]
["bitfinex-derivatives","BTCF0:USTF0",1754882012299,0.54230319,121890.0,121870.0,2.19266451]
["bitfinex-derivatives","BTCF0:USTF0",1754882012602,0.04884,121880.0,121870.0,2.46114134]
["bitfinex-derivatives","BTCF0:USTF0",1754882013099,0.04884,121880.0,121870.0,2.46014134]
["bitfinex-derivatives","BTCF0:USTF0",1754882013297,0.04884,121880.0,121870.0,2.46114134]
["bitfinex-derivatives","BTCF0:USTF0",1754882013497,0.04884,121880.0,121870.0,2.75419495]
["bitfinex-derivatives","BTCF0:USTF0",1754882013693,0.04884,121880.0,121870.0,2.75427298]
["bitfinex-derivatives","BTCF0:USTF0",1754882013893,0.04884,121880.0,121870.0,2.75419495]
["bitfinex-derivatives","BTCF0:USTF0",1754882014198,0.04884,121880.0,121870.0,2.48771812]
["bitfinex-derivatives","BTCF0:USTF0",1754882015202,0.04884,121880.0,121870.0,2.48571812]
["bitfinex-derivatives","BTCF0:USTF0",1754882015408,0.04884,121880.0,121870.0,2.48771812]
["bitfinex-derivatives","BTCF0:USTF0",1754882017102,0.24028,121880.0,121870.0,2.48763812]
["bitfinex-derivatives","BTCF0:USTF0",1754882017503,0.24028,121880.0,121870.0,1.42634451]
["bitfinex-derivatives","BTCF0:USTF0",1754882017798,0.41144,121880.0,121870.0,2.19458451]
["bitfinex-derivatives","BTCF0:USTF0",1754882018304,0.41144,121880.0,121870.0,2.1892583]
["bitfinex-derivatives","BTCF0:USTF0",1754882018504,0.41144,121880.0,121870.0,2.18676629]
["bitfinex-derivatives","BTCF0:USTF0",1754882018804,0.41144,121880.0,121870.0,2.18672629]
["bitfinex-derivatives","BTCF0:USTF0",1754882019001,1.22905319,121890.0,121870.0,2.18672629]
["bitfinex-derivatives","BTCF0:USTF0",1754882019198,0.50967319,121890.0,121870.0,1.68500312]
["bitfinex-derivatives","BTCF0:USTF0",1754882019398,0.50977319,121890.0,121870.0,2.45330312]
["bitfinex-derivatives","BTCF0:USTF0",1754882019999,0.04882,121880.0,121870.0,2.45230312]
["bitfinex-derivatives","BTCF0:USTF0",1754882020204,0.04882,121880.0,121870.0,2.45330312]
["bitfinex-derivatives","BTCF0:USTF0",1754882020506,0.04882,121880.0,121870.0,1.68510312]
["bitfinex-derivatives","BTCF0:USTF0",1754882020707,0.04882,121880.0,121870.0,2.45330312]
["bitfinex-derivatives","BTCF0:USTF0",1754882021400,0.21998,121880.0,121870.0,2.45330312]
["bitfinex-derivatives","BTCF0:USTF0",1754882022204,0.21998,121880.0,121870.0,1.68510312]
["bitfinex-derivatives","BTCF0:USTF0",1754882022404,0.37002,121880.0,121870.0,2.45330312]
["bitfinex-derivatives","BTCF0:USTF0",1754882022603,0.37002,121880.0,121870.0,2.18682629]
["bitfinex-derivatives","BTCF0:USTF0",1754882023404,0.04882,121880.0,121870.0,2.18682629]
["bitfinex-derivatives","BTCF0:USTF0",1754882026505,0.04882,121880.0,121870.0,2.45330312]
["bitfinex-derivatives","BTCF0:USTF0",1754882027603,0.04882,121880.0,121870.0,1.68510312]
["bitfinex-derivatives","BTCF0:USTF0",1754882027907,0.4852,121880.0,121870.0,2.18670629]
["bitfinex-derivatives","BTCF0:USTF0",1754882028207,0.4852,121880.0,121870.0,2.18679364]
["bitfinex-derivatives","BTCF0:USTF0",1754882028510,0.4852,121880.0,121870.0,2.18670629]
["bitfinex-derivatives","BTCF0:USTF0",1754882029705,0.13078,121880.0,121870.0,2.18670629]
["bitfinex-derivatives","BTCF0:USTF0",1754882029903,0.04882,121880.0,121870.0,2.45318312]
["bitfinex-derivatives","BTCF0:USTF0",1754882031407,0.04882,121880.0,121870.0,1.68510312]
["bitfinex-derivatives","BTCF0:USTF0",1754882031607,0.04882,121880.0,121870.0,2.45310312]
["bitfinex-derivatives","BTCF0:USTF0",1754882033409,0.04882,121880.0,121870.0,2.18662629]
["bitfinex-derivatives","BTCF0:USTF0",1754882033612,0.04882,121880.0,121870.0,2.45310312]
["bitfinex-derivatives","BTCF0:USTF0",1754882034103,0.04882,121880.0,121870.0,2.45317611]
["bitfinex-derivatives","BTCF0:USTF0",1754882034301,0.50977319,121890.0,121870.0,2.45310312]
["bitfinex-derivatives","BTCF0:USTF0",1754882034501,0.04882,121880.0,121870.0,1.68510312]
["bitfinex-derivatives","BTCF0:USTF0",1754882034809,0.50977319,121890.0,121870.0,2.45302312]
["bitfinex-derivatives","BTCF0:USTF0",1754882035205,0.50977319,121890.0,121870.0,1.68510312]
["bitfinex-derivatives","BTCF0:USTF0",1754882035401,0.50977319,121890.0,121880.0,0.07592273]
["bitfinex-derivatives","BTCF0:USTF0",1754882035600,0.50952611,121890.0,121880.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1754882035809,0.50952611,121890.0,121880.0,0.98293798]
["bitfinex-derivatives","BTCF0:USTF0",1754882036006,0.50952611,121890.0,121880.0,1.06498589]
["bitfinex-derivatives","BTCF0:USTF0",1754882036209,0.50952611,121890.0,121880.0,0.59668354]
["bitfinex-derivatives","BTCF0:USTF0",1754882036606,0.50952611,121890.0,121880.0,0.59768354]
["bitfinex-derivatives","BTCF0:USTF0",1754882036808,0.04897319,121890.0,121880.0,0.59768354]
["bitfinex-derivatives","BTCF0:USTF0",1754882037204,0.00015319,121890.0,121880.0,1.06694589]
["bitfinex-derivatives","BTCF0:USTF0",1754882037409,0.64820849,121890.0,121880.0,0.29906589]
["bitfinex-derivatives","BTCF0:USTF0",1754882037746,0.64820849,121890.0,121880.0,1.56694589]
["bitfinex-derivatives","BTCF0:USTF0",1754882038513,0.59938849,121890.0,121880.0,1.56690589]
["bitfinex-derivatives","BTCF0:USTF0",1754882039511,0.64820849,121890.0,121880.0,1.56690589]
["bitfinex-derivatives","BTCF0:USTF0",1754882040111,0.64820849,121890.0,121880.0,1.82970589]
["bitfinex-derivatives","BTCF0:USTF0",1754882040504,0.48535319,121890.0,121880.0,1.06186589]
["bitfinex-derivatives","BTCF0:USTF0",1754882040711,1.08458849,121890.0,121880.0,1.06186589]
["bitfinex-derivatives","BTCF0:USTF0",1754882040911,1.08458849,121890.0,121880.0,1.82966589]
["bitfinex-derivatives","BTCF0:USTF0",1754882042110,0.48535319,121890.0,121880.0,1.82966589]
["bitfinex-derivatives","BTCF0:USTF0",1754882042316,0.7517378,121890.0,121880.0,1.82966589]
["bitfinex-derivatives","BTCF0:USTF0",1754882042615,0.6836578,121890.0,121880.0,1.82966589]
["bitfinex-derivatives","BTCF0:USTF0",1754882042925,0.6836578,121890.0,121880.0,1.06186589]
["bitfinex-derivatives","BTCF0:USTF0",1754882043219,0.04544,121890.0,121880.0,1.83296589]
["bitfinex-derivatives","BTCF0:USTF0",1754882043521,0.31182461,121890.0,121880.0,1.83296589]
["bitfinex-derivatives","BTCF0:USTF0",1754882044116,0.42894413,121900.0,121880.0,1.83307137]
["bitfinex-derivatives","BTCF0:USTF0",1754882044315,0.62618413,121900.0,121890.0,0.34946]
["bitfinex-derivatives","BTCF0:USTF0",1754882044517,0.62618413,121900.0,121890.0,0.3495619]
["bitfinex-derivatives","BTCF0:USTF0",1754882044816,0.62618413,121900.0,121890.0,0.56237812]
["bitfinex-derivatives","BTCF0:USTF0",1754882045019,0.62618413,121900.0,121890.0,0.64441593]
["bitfinex-derivatives","BTCF0:USTF0",1754882045421,0.89256874,121900.0,121890.0,0.59872593]
["bitfinex-derivatives","BTCF0:USTF0",1754882045918,0.89256874,121900.0,121890.0,0.59882582]
["bitfinex-derivatives","BTCF0:USTF0",1754882046125,0.67463413,121900.0,121890.0,0.64760962]
["bitfinex-derivatives","BTCF0:USTF0",1754882046423,1.10954874,121900.0,121890.0,0.64754593]
["bitfinex-derivatives","BTCF0:USTF0",1754882047025,1.10954874,121900.0,121890.0,1.14754593]
["bitfinex-derivatives","BTCF0:USTF0",1754882048925,1.10954874,121900.0,121890.0,1.41034593]
["bitfinex-derivatives","BTCF0:USTF0",1754882049126,1.87714874,121900.0,121890.0,1.41034593]
["bitfinex-derivatives","BTCF0:USTF0",1754882049326,1.87714874,121900.0,121890.0,1.64448582]
["bitfinex-derivatives","BTCF0:USTF0",1754882049526,1.10954874,121900.0,121890.0,1.64448582]
["bitfinex-derivatives","BTCF0:USTF0",1754882050025,1.10954874,121900.0,121890.0,1.64455185]
["bitfinex-derivatives","BTCF0:USTF0",1754882050223,1.10954874,121900.0,121890.0,1.64448582]
["bitfinex-derivatives","BTCF0:USTF0",1754882050615,1.10668874,121900.0,121890.0,1.64448582]
["bitfinex-derivatives","BTCF0:USTF0",1754882050817,1.87420874,121900.0,121890.0,1.64448582]
["bitfinex-derivatives","BTCF0:USTF0",1754882051019,1.10668874,121900.0,121890.0,1.29189582]
["bitfinex-derivatives","BTCF0:USTF0",1754882051219,1.87420874,121900.0,121890.0,1.29189582]
["bitfinex-derivatives","BTCF0:USTF0",1754882051421,1.10668874,121900.0,121890.0,1.45700793]
["bitfinex-derivatives","BTCF0:USTF0",1754882051625,1.87416874,121900.0,121890.0,1.4570211]
["bitfinex-derivatives","BTCF0:USTF0",1754882051819,1.87416874,121900.0,121890.0,1.50581299]
["bitfinex-derivatives","BTCF0:USTF0",1754882052019,1.87416874,121900.0,121890.0,1.50574582]
["bitfinex-derivatives","BTCF0:USTF0",1754882052215,1.87416874,121900.0,121890.0,1.34071582]
["bitfinex-derivatives","BTCF0:USTF0",1754882052415,1.87416874,121900.0,121890.0,1.29189582]
["bitfinex-derivatives","BTCF0:USTF0",1754882052922,1.87416874,121900.0,121890.0,1.45692582]
["bitfinex-derivatives","BTCF0:USTF0",1754882053424,1.87416874,121900.0,121890.0,1.27160593]
["bitfinex-derivatives","BTCF0:USTF0",1754882055523,1.87416874,121900.0,121890.0,1.50574582]
["bitfinex-derivatives","BTCF0:USTF0",1754882056023,1.87416874,121900.0,121890.0,1.29189582]
["bitfinex-derivatives","BTCF0:USTF0",1754882056229,1.37307335,121900.0,121890.0,1.29199537]
["bitfinex-derivatives","BTCF0:USTF0",1754882056425,1.37307335,121900.0,121890.0,0.26516979]
["bitfinex-derivatives","BTCF0:USTF0",1754882056622,2.16067335,121900.0,121880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754882056823,1.37290922,121890.0,121880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754882057020,1.10652461,121890.0,121880.0,0.21806411]
["bitfinex-derivatives","BTCF0:USTF0",1754882057225,1.10652461,121890.0,121880.0,0.30010192]
["bitfinex-derivatives","BTCF0:USTF0",1754882057623,1.89444461,121890.0,121880.0,0.46519782]
["bitfinex-derivatives","BTCF0:USTF0",1754882058421,1.10652461,121890.0,121880.0,0.96519782]
["bitfinex-derivatives","BTCF0:USTF0",1754882058635,1.89408461,121890.0,121880.0,0.96519782]
["bitfinex-derivatives","BTCF0:USTF0",1754882058931,1.89408461,121890.0,121880.0,0.99672782]
["bitfinex-derivatives","BTCF0:USTF0",1754882059629,1.10652461,121890.0,121880.0,0.99672782]
["bitfinex-derivatives","BTCF0:USTF0",1754882059830,1.89368461,121890.0,121880.0,0.99672782]
["bitfinex-derivatives","BTCF0:USTF0",1754882060932,1.89368461,121890.0,121880.0,1.11313782]
["bitfinex-derivatives","BTCF0:USTF0",1754882061134,1.89368461,121890.0,121880.0,1.11413782]
["bitfinex-derivatives","BTCF0:USTF0",1754882061940,1.89368461,121890.0,121880.0,1.11823782]
["bitfinex-derivatives","BTCF0:USTF0",1754882064124,1.10652461,121890.0,121880.0,0.80626782]
["bitfinex-derivatives","BTCF0:USTF0",1754882064324,1.89208461,121890.0,121880.0,0.80626782]
["bitfinex-derivatives","BTCF0:USTF0",1754882064530,1.89184461,121890.0,121880.0,0.80626782]
["bitfinex-derivatives","BTCF0:USTF0",1754882065136,1.89184461,121890.0,121880.0,0.97129782]
["bitfinex-derivatives","BTCF0:USTF0",1754882065329,1.89184461,121890.0,121880.0,1.00182782]
["bitfinex-derivatives","BTCF0:USTF0",1754882066036,1.89184461,121890.0,121880.0,1.29488143]
["bitfinex-derivatives","BTCF0:USTF0",1754882066535,1.89184461,121890.0,121880.0,1.55768143]
["bitfinex-derivatives","BTCF0:USTF0",1754882066736,1.89184461,121890.0,121880.0,1.39265143]
["bitfinex-derivatives","BTCF0:USTF0",1754882067240,1.89120461,121890.0,121880.0,1.39265143]
["bitfinex-derivatives","BTCF0:USTF0",1754882067539,1.89120461,121890.0,121880.0,1.36212143]
["bitfinex-derivatives","BTCF0:USTF0",1754882068831,0.60021,121890.0,121880.0,1.36212143]
["bitfinex-derivatives","BTCF0:USTF0",1754882069033,1.89016461,121890.0,121880.0,1.57597143]
["bitfinex-derivatives","BTCF0:USTF0",1754882069438,1.62378,121890.0,121880.0,1.57597143]
["bitfinex-derivatives","BTCF0:USTF0",1754882069834,1.62378,121890.0,121880.0,1.28291782]
["bitfinex-derivatives","BTCF0:USTF0",1754882070838,1.62378,121890.0,121880.0,1.27881782]
["bitfinex-derivatives","BTCF0:USTF0",1754882071339,1.89016461,121890.0,121880.0,1.27881782]
["bitfinex-derivatives","BTCF0:USTF0",1754882072734,0.00016413,121900.0,121880.0,0.80210192]
["bitfinex-derivatives","BTCF0:USTF0",1754882072935,0.74588874,121900.0,121890.0,0.14702373]
["bitfinex-derivatives","BTCF0:USTF0",1754882073135,1.26190413,121900.0,121890.0,0.36087373]
["bitfinex-derivatives","BTCF0:USTF0",1754882073335,0.47950413,121900.0,121890.0,0.9354533]
["bitfinex-derivatives","BTCF0:USTF0",1754882073640,1.26170413,121900.0,121890.0,1.01749785]
["bitfinex-derivatives","BTCF0:USTF0",1754882074039,1.26170413,121900.0,121890.0,1.01741412]
["bitfinex-derivatives","BTCF0:USTF0",1754882075533,1.52808874,121900.0,121890.0,1.01741412]
["bitfinex-derivatives","BTCF0:USTF0",1754882075736,1.52808874,121900.0,121890.0,1.02151412]
["bitfinex-derivatives","BTCF0:USTF0",1754882076440,1.52808874,121900.0,121890.0,1.52161294]
["bitfinex-derivatives","BTCF0:USTF0",1754882076750,1.52808874,121900.0,121890.0,1.52151412]
["bitfinex-derivatives","BTCF0:USTF0",1754882078342,1.26170413,121900.0,121890.0,1.52151412]
["bitfinex-derivatives","BTCF0:USTF0",1754882078536,1.52808874,121900.0,121890.0,1.52151412]
["bitfinex-derivatives","BTCF0:USTF0",1754882079147,1.52808874,121900.0,121890.0,1.16072412]
["bitfinex-derivatives","BTCF0:USTF0",1754882079339,1.52808874,121900.0,121890.0,1.16080371]
["bitfinex-derivatives","BTCF0:USTF0",1754882079539,0.74588874,121900.0,121890.0,0.67498337]
["bitfinex-derivatives","BTCF0:USTF0",1754882079741,1.10668874,121900.0,121890.0,0.67498337]
["bitfinex-derivatives","BTCF0:USTF0",1754882079942,1.10668874,121900.0,121890.0,0.76119213]
["bitfinex-derivatives","BTCF0:USTF0",1754882080243,1.88736874,121900.0,121890.0,0.26119213]
["bitfinex-derivatives","BTCF0:USTF0",1754882082853,1.88700874,121900.0,121890.0,0.26119213]
["bitfinex-derivatives","BTCF0:USTF0",1754882083046,0.74408874,121900.0,121890.0,0.62199213]
["bitfinex-derivatives","BTCF0:USTF0",1754882083348,1.52416874,121900.0,121890.0,0.61789213]
["bitfinex-derivatives","BTCF0:USTF0",1754882083550,0.0451,121900.0,121890.0,1.40636213]
["bitfinex-derivatives","BTCF0:USTF0",1754882083746,0.74402461,121900.0,121890.0,1.40636213]
["bitfinex-derivatives","BTCF0:USTF0",1754882083945,1.52386461,121900.0,121890.0,1.40636213]
["bitfinex-derivatives","BTCF0:USTF0",1754882085447,0.74402461,121900.0,121890.0,1.40636213]
["bitfinex-derivatives","BTCF0:USTF0",1754882085646,1.52382461,121900.0,121890.0,1.40636213]
["bitfinex-derivatives","BTCF0:USTF0",1754882086752,0.74402461,121900.0,121890.0,1.40636213]
["bitfinex-derivatives","BTCF0:USTF0",1754882086946,1.52298461,121900.0,121890.0,1.40636213]
["bitfinex-derivatives","BTCF0:USTF0",1754882087848,1.52298461,121900.0,121890.0,1.33438213]
["bitfinex-derivatives","BTCF0:USTF0",1754882088057,1.52298461,121900.0,121890.0,1.11789213]
["bitfinex-derivatives","BTCF0:USTF0",1754882088351,1.52298461,121900.0,121890.0,1.12199213]
["bitfinex-derivatives","BTCF0:USTF0",1754882088741,0.74402461,121900.0,121890.0,1.12199213]
["bitfinex-derivatives","BTCF0:USTF0",1754882088952,1.52258461,121900.0,121890.0,1.12199213]
["bitfinex-derivatives","BTCF0:USTF0",1754882089651,1.88338461,121900.0,121890.0,0.76119213]
["bitfinex-derivatives","BTCF0:USTF0",1754882090153,1.88298461,121900.0,121890.0,0.76119213]
["bitfinex-derivatives","BTCF0:USTF0",1754882096951,0.74402461,121900.0,121890.0,1.00873213]
["bitfinex-derivatives","BTCF0:USTF0",1754882097158,0.18459,121900.0,121890.0,1.08071213]
["bitfinex-derivatives","BTCF0:USTF0",1754882097459,0.18459,121900.0,121890.0,1.44151213]
["bitfinex-derivatives","BTCF0:USTF0",1754882097460,1.25356,121900.0,121890.0,1.44151213]
["bitfinex-derivatives","BTCF0:USTF0",1754882097759,1.51994461,121900.0,121890.0,1.44151213]
["bitfinex-derivatives","BTCF0:USTF0",1754882098064,0.74402461,121900.0,121890.0,1.12199213]
["bitfinex-derivatives","BTCF0:USTF0",1754882098254,0.74402461,121900.0,121890.0,1.33848213]
["bitfinex-derivatives","BTCF0:USTF0",1754882098255,1.449209,121900.0,121890.0,1.33848213]
["bitfinex-derivatives","BTCF0:USTF0",1754882098454,1.36723222,121900.0,121890.0,1.41046213]
["bitfinex-derivatives","BTCF0:USTF0",1754882098661,1.28525544,121900.0,121890.0,1.41046213]
["bitfinex-derivatives","BTCF0:USTF0",1754882101162,1.28525544,121900.0,121890.0,1.16732213]
["bitfinex-derivatives","BTCF0:USTF0",1754882101352,1.20424083,121900.0,121890.0,1.36988213]
["bitfinex-derivatives","BTCF0:USTF0",1754882101556,1.47062544,121900.0,121890.0,1.36988213]
["bitfinex-derivatives","BTCF0:USTF0",1754882101754,1.47062544,121900.0,121890.0,0.76129213]
["bitfinex-derivatives","BTCF0:USTF0",1754882101968,1.83142544,121900.0,121890.0,0.80252213]
["bitfinex-derivatives","BTCF0:USTF0",1754882102762,1.05462544,121900.0,121890.0,0.75719213]
["bitfinex-derivatives","BTCF0:USTF0",1754882102957,1.83426544,121900.0,121890.0,0.75719213]
["bitfinex-derivatives","BTCF0:USTF0",1754882103564,1.83426544,121900.0,121890.0,0.25719213]
["bitfinex-derivatives","BTCF0:USTF0",1754882104758,1.21869744,121900.0,121890.0,0.17508337]
["bitfinex-derivatives","BTCF0:USTF0",1754882104964,1.99765744,121900.0,121890.0,0.17508337]
["bitfinex-derivatives","BTCF0:USTF0",1754882105170,1.21869744,121900.0,121890.0,0.17508337]
["bitfinex-derivatives","BTCF0:USTF0",1754882105368,1.99765744,121900.0,121890.0,0.17508337]
["bitfinex-derivatives","BTCF0:USTF0",1754882105558,1.83358544,121900.0,121890.0,0.17508337]
["bitfinex-derivatives","BTCF0:USTF0",1754882105763,1.83358544,121900.0,121890.0,0.22401337]
["bitfinex-derivatives","BTCF0:USTF0",1754882106171,1.83458544,121900.0,121890.0,0.22401337]
["bitfinex-derivatives","BTCF0:USTF0",1754882106368,1.83458544,121900.0,121890.0,0.58017337]
["bitfinex-derivatives","BTCF0:USTF0",1754882106369,1.05562544,121900.0,121890.0,0.58017337]
["bitfinex-derivatives","BTCF0:USTF0",1754882106665,1.83462544,121900.0,121890.0,0.5938159]
["bitfinex-derivatives","BTCF0:USTF0",1754882106865,1.83462544,121900.0,121890.0,0.2569159]
["bitfinex-derivatives","BTCF0:USTF0",1754882107257,1.05562544,121900.0,121890.0,0.20300337]
["bitfinex-derivatives","BTCF0:USTF0",1754882107563,1.99841744,121900.0,121890.0,0.17098337]
["bitfinex-derivatives","BTCF0:USTF0",1754882107763,1.21969744,121900.0,121890.0,0.17098337]
["bitfinex-derivatives","BTCF0:USTF0",1754882107958,1.99829744,121900.0,121890.0,0.17098337]
["bitfinex-derivatives","BTCF0:USTF0",1754882108359,1.99729744,121900.0,121890.0,0.17098337]
["bitfinex-derivatives","BTCF0:USTF0",1754882111165,1.05462544,121900.0,121890.0,0.17098337]
["bitfinex-derivatives","BTCF0:USTF0",1754882111373,1.47166544,121900.0,121890.0,0.65702337]
["bitfinex-derivatives","BTCF0:USTF0",1754882111576,1.20528083,121900.0,121890.0,0.65702337]
["bitfinex-derivatives","BTCF0:USTF0",1754882111767,0.69382544,121900.0,121890.0,0.74337775]
["bitfinex-derivatives","BTCF0:USTF0",1754882112073,1.47154544,121900.0,121890.0,0.74747775]
["bitfinex-derivatives","BTCF0:USTF0",1754882112276,1.47146544,121900.0,121890.0,0.50650775]
["bitfinex-derivatives","BTCF0:USTF0",1754882112571,1.47146544,121900.0,121890.0,0.34238775]
["bitfinex-derivatives","BTCF0:USTF0",1754882112772,0.69382544,121900.0,121890.0,0.26143775]
["bitfinex-derivatives","BTCF0:USTF0",1754882113070,1.83226544,121900.0,121890.0,0.17508337]
["bitfinex-derivatives","BTCF0:USTF0",1754882113274,1.83206544,121900.0,121890.0,0.17508337]
["bitfinex-derivatives","BTCF0:USTF0",1754882113467,1.83206544,121900.0,121890.0,0.22401337]
["bitfinex-derivatives","BTCF0:USTF0",1754882113673,1.05462544,121900.0,121890.0,0.22401337]
["bitfinex-derivatives","BTCF0:USTF0",1754882113863,1.83198544,121900.0,121890.0,0.25603337]
["bitfinex-derivatives","BTCF0:USTF0",1754882114069,1.05462544,121900.0,121890.0,0.42881337]
["bitfinex-derivatives","BTCF0:USTF0",1754882114269,1.83178544,121900.0,121890.0,0.42881337]
["bitfinex-derivatives","BTCF0:USTF0",1754882115269,1.83170544,121900.0,121890.0,0.66112337]
["bitfinex-derivatives","BTCF0:USTF0",1754882115465,1.83170544,121900.0,121890.0,0.74920468]
["bitfinex-derivatives","BTCF0:USTF0",1754882115874,1.78365544,121900.0,121890.0,0.74920468]
["bitfinex-derivatives","BTCF0:USTF0",1754882116071,1.83118544,121900.0,121890.0,0.74920468]
["bitfinex-derivatives","BTCF0:USTF0",1754882116476,1.05410544,121900.0,121890.0,0.74920468]
["bitfinex-derivatives","BTCF0:USTF0",1754882116771,0.69330544,121900.0,121890.0,0.74510468]
["bitfinex-derivatives","BTCF0:USTF0",1754882116980,1.83082544,121900.0,121890.0,0.50413468]
["bitfinex-derivatives","BTCF0:USTF0",1754882117282,1.83082544,121900.0,121890.0,0.25906468]
["bitfinex-derivatives","BTCF0:USTF0",1754882117469,1.83082544,121900.0,121890.0,0.17098337]
["bitfinex-derivatives","BTCF0:USTF0",1754882117671,1.83146544,121900.0,121890.0,0.17098337]
["bitfinex-derivatives","BTCF0:USTF0",1754882117980,1.83154544,121900.0,121890.0,0.17098337]
["bitfinex-derivatives","BTCF0:USTF0",1754882119178,1.83154544,121900.0,121890.0,0.21991337]
["bitfinex-derivatives","BTCF0:USTF0",1754882119377,1.83134544,121900.0,121890.0,0.21991337]
["bitfinex-derivatives","BTCF0:USTF0",1754882119776,1.05410544,121900.0,121890.0,0.21991337]
["bitfinex-derivatives","BTCF0:USTF0",1754882119977,1.83134544,121900.0,121890.0,0.21991337]
["bitfinex-derivatives","BTCF0:USTF0",1754882120177,1.83146544,121900.0,121890.0,0.21991337]
["bitfinex-derivatives","BTCF0:USTF0",1754882120582,1.83146544,121900.0,121890.0,0.17098337]
["bitfinex-derivatives","BTCF0:USTF0",1754882120780,1.83134544,121900.0,121890.0,0.65702337]
["bitfinex-derivatives","BTCF0:USTF0",1754882121078,1.47034544,121900.0,121890.0,0.65702337]
["bitfinex-derivatives","BTCF0:USTF0",1754882121269,1.47034544,121900.0,121890.0,0.65902337]
["bitfinex-derivatives","BTCF0:USTF0",1754882121672,1.83146544,121900.0,121890.0,0.66312337]
["bitfinex-derivatives","BTCF0:USTF0",1754882122268,0.92459788,121900.0,121890.0,0.74943496]
["bitfinex-derivatives","BTCF0:USTF0",1754882122479,1.61974032,121900.0,121890.0,0.74533496]
["bitfinex-derivatives","BTCF0:USTF0",1754882122685,1.58529276,121900.0,121890.0,0.74533496]
["bitfinex-derivatives","BTCF0:USTF0",1754882122874,1.4557852,121900.0,121890.0,0.74533496]
["bitfinex-derivatives","BTCF0:USTF0",1754882123182,1.04350461,121900.0,121890.0,0.74533496]
["bitfinex-derivatives","BTCF0:USTF0",1754882123383,1.04069705,121900.0,121890.0,0.74533496]
["bitfinex-derivatives","BTCF0:USTF0",1754882123580,1.07120949,121900.0,121890.0,1.24533496]
["bitfinex-derivatives","BTCF0:USTF0",1754882123776,0.02045193,121900.0,121890.0,1.24533496]
["bitfinex-derivatives","BTCF0:USTF0",1754882123978,1.04310461,121900.0,121890.0,1.24533496]
["bitfinex-derivatives","BTCF0:USTF0",1754882124178,0.62728461,121910.0,121890.0,1.31623496]
["bitfinex-derivatives","BTCF0:USTF0",1754882124482,0.91967,121900.0,121890.0,1.31623496]
["bitfinex-derivatives","BTCF0:USTF0",1754882124676,0.97783244,121900.0,121890.0,1.31623496]
["bitfinex-derivatives","BTCF0:USTF0",1754882124877,1.16223949,121900.0,121890.0,1.60613496]
["bitfinex-derivatives","BTCF0:USTF0",1754882125078,1.08026406,121900.0,121890.0,1.60613496]
["bitfinex-derivatives","BTCF0:USTF0",1754882125274,0.35804461,121900.0,121890.0,1.60613496]
["bitfinex-derivatives","BTCF0:USTF0",1754882125474,1.10086918,121900.0,121890.0,1.60613496]
["bitfinex-derivatives","BTCF0:USTF0",1754882125674,1.04270461,121900.0,121890.0,1.60613496]
["bitfinex-derivatives","BTCF0:USTF0",1754882125886,0.97076918,121900.0,121890.0,1.60613496]
["bitfinex-derivatives","BTCF0:USTF0",1754882126478,0.26638461,121900.0,121890.0,1.60613496]
["bitfinex-derivatives","BTCF0:USTF0",1754882126780,1.04274461,121900.0,121890.0,1.60613496]
["bitfinex-derivatives","BTCF0:USTF0",1754882127585,1.04274461,121900.0,121890.0,1.61023496]
["bitfinex-derivatives","BTCF0:USTF0",1754882127885,0.77636,121900.0,121890.0,1.61023496]
["bitfinex-derivatives","BTCF0:USTF0",1754882128079,0.27652461,121910.0,121900.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1754882128280,0.27652461,121910.0,121900.0,0.48614]
["bitfinex-derivatives","BTCF0:USTF0",1754882128281,1.05218461,121910.0,121900.0,0.48614]
["bitfinex-derivatives","BTCF0:USTF0",1754882128579,0.27642461,121910.0,121900.0,0.70065177]
["bitfinex-derivatives","BTCF0:USTF0",1754882128779,1.05218461,121910.0,121900.0,0.78268958]
["bitfinex-derivatives","BTCF0:USTF0",1754882129783,0.7858,121910.0,121900.0,0.78268958]
["bitfinex-derivatives","BTCF0:USTF0",1754882129989,1.05218461,121910.0,121900.0,1.28268958]
["bitfinex-derivatives","BTCF0:USTF0",1754882130488,1.05845461,121910.0,121900.0,1.28268958]
["bitfinex-derivatives","BTCF0:USTF0",1754882130683,1.05849461,121910.0,121900.0,1.28268958]
["bitfinex-derivatives","BTCF0:USTF0",1754882130884,0.28269461,121910.0,121900.0,1.28268958]
["bitfinex-derivatives","BTCF0:USTF0",1754882131084,1.05841461,121910.0,121900.0,1.28268958]
["bitfinex-derivatives","BTCF0:USTF0",1754882133092,1.05214461,121910.0,121900.0,1.28268958]
["bitfinex-derivatives","BTCF0:USTF0",1754882133386,1.05162461,121910.0,121900.0,1.28268958]
["bitfinex-derivatives","BTCF0:USTF0",1754882134193,0.27642461,121910.0,121900.0,1.28268958]
["bitfinex-derivatives","BTCF0:USTF0",1754882134492,1.05162461,121910.0,121900.0,1.28268958]
["bitfinex-derivatives","BTCF0:USTF0",1754882134991,1.05122461,121910.0,121900.0,1.28268958]
["bitfinex-derivatives","BTCF0:USTF0",1754882135291,0.78484,121910.0,121900.0,1.28268958]
["bitfinex-derivatives","BTCF0:USTF0",1754882135592,0.77464,121910.0,121900.0,0.99278958]
["bitfinex-derivatives","BTCF0:USTF0",1754882135794,0.77448,121910.0,121900.0,0.99278958]
["bitfinex-derivatives","BTCF0:USTF0",1754882135993,0.77448,121910.0,121900.0,1.27009958]
["bitfinex-derivatives","BTCF0:USTF0",1754882136292,1.04086461,121910.0,121900.0,1.27009958]
["bitfinex-derivatives","BTCF0:USTF0",1754882136888,0.26638461,121910.0,121900.0,1.27009958]
["bitfinex-derivatives","BTCF0:USTF0",1754882137091,1.04110461,121910.0,121900.0,1.27009958]
["bitfinex-derivatives","BTCF0:USTF0",1754882137291,1.20281461,121910.0,121900.0,1.27009958]
["bitfinex-derivatives","BTCF0:USTF0",1754882137691,0.93643,121910.0,121900.0,1.27009958]
["bitfinex-derivatives","BTCF0:USTF0",1754882137892,1.20281461,121910.0,121900.0,1.27009958]
["bitfinex-derivatives","BTCF0:USTF0",1754882138089,1.04110461,121910.0,121900.0,1.27009958]
["bitfinex-derivatives","BTCF0:USTF0",1754882138490,1.20281461,121910.0,121900.0,1.27009958]
["bitfinex-derivatives","BTCF0:USTF0",1754882138690,1.22307461,121910.0,121900.0,1.27009958]
["bitfinex-derivatives","BTCF0:USTF0",1754882140604,1.36238461,121910.0,121900.0,1.27009958]
["bitfinex-derivatives","BTCF0:USTF0",1754882141902,0.58818461,121910.0,121900.0,1.27009958]
["bitfinex-derivatives","BTCF0:USTF0",1754882142201,1.39471461,121910.0,121900.0,1.27009958]
["bitfinex-derivatives","BTCF0:USTF0",1754882142402,0.26638461,121910.0,121900.0,1.27009958]
["bitfinex-derivatives","BTCF0:USTF0",1754882142903,1.20173461,121910.0,121900.0,1.27009958]
["bitfinex-derivatives","BTCF0:USTF0",1754882143702,0.42809461,121910.0,121900.0,1.27009958]
["bitfinex-derivatives","BTCF0:USTF0",1754882144006,1.20173461,121910.0,121900.0,1.27009958]
["bitfinex-derivatives","BTCF0:USTF0",1754882147103,1.20049461,121910.0,121900.0,1.27009958]
["bitfinex-derivatives","BTCF0:USTF0",1754882147707,0.42809461,121910.0,121900.0,1.27009958]
["bitfinex-derivatives","BTCF0:USTF0",1754882147907,1.20049461,121910.0,121900.0,1.27009958]
["bitfinex-derivatives","BTCF0:USTF0",1754882148409,1.22075461,121910.0,121900.0,1.27009958]
["bitfinex-derivatives","BTCF0:USTF0",1754882149405,1.26879461,121910.0,121900.0,1.27009958]
["bitfinex-derivatives","BTCF0:USTF0",1754882152309,1.26879461,121910.0,121900.0,1.53289958]
["bitfinex-derivatives","BTCF0:USTF0",1754882153313,1.43959461,121910.0,121900.0,1.53289958]
["bitfinex-derivatives","BTCF0:USTF0",1754882156313,1.39155461,121910.0,121900.0,1.53289958]
["bitfinex-derivatives","BTCF0:USTF0",1754882157119,1.17321,121910.0,121900.0,1.53289958]
["bitfinex-derivatives","BTCF0:USTF0",1754882157410,1.43959461,121910.0,121900.0,1.53289958]
["bitfinex-derivatives","BTCF0:USTF0",1754882159816,1.39155461,121910.0,121900.0,1.53289958]
["bitfinex-derivatives","BTCF0:USTF0",1754882160521,1.12517,121910.0,121900.0,1.53289958]
["bitfinex-derivatives","BTCF0:USTF0",1754882160920,1.39155461,121910.0,121900.0,1.53289958]
["bitfinex-derivatives","BTCF0:USTF0",1754882162220,1.12517,121910.0,121900.0,1.53289958]
["bitfinex-derivatives","BTCF0:USTF0",1754882162516,1.39155461,121910.0,121900.0,1.53289958]
["bitfinex-derivatives","BTCF0:USTF0",1754882164014,1.12517,121910.0,121900.0,1.53289958]
["bitfinex-derivatives","BTCF0:USTF0",1754882164219,1.39155461,121910.0,121900.0,1.53289958]
["bitfinex-derivatives","BTCF0:USTF0",1754882164823,1.12517,121910.0,121900.0,1.53289958]
["bitfinex-derivatives","BTCF0:USTF0",1754882165916,0.80212,121910.0,121900.0,1.53289958]
["bitfinex-derivatives","BTCF0:USTF0",1754882166123,1.33600461,121910.0,121900.0,1.53289958]
["bitfinex-derivatives","BTCF0:USTF0",1754882166321,1.17429461,121910.0,121900.0,1.53289958]
["bitfinex-derivatives","BTCF0:USTF0",1754882166626,0.90719,121910.0,121900.0,1.53298407]
["bitfinex-derivatives","BTCF0:USTF0",1754882167219,1.0689,121910.0,121900.0,1.53298407]
["bitfinex-derivatives","BTCF0:USTF0",1754882167418,0.0001,121920.0,121900.0,1.87980729]
["bitfinex-derivatives","BTCF0:USTF0",1754882167623,0.0001,121920.0,121910.0,1.18653664]
["bitfinex-derivatives","BTCF0:USTF0",1754882167920,0.1001,121930.0,121910.0,1.31214]
["bitfinex-derivatives","BTCF0:USTF0",1754882168122,0.0001,121930.0,121920.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1754882168321,0.0001,121930.0,121920.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1754882168322,0.62718461,121930.0,121920.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1754882168626,0.62718461,121930.0,121920.0,0.3455961]
["bitfinex-derivatives","BTCF0:USTF0",1754882169018,0.62718461,121930.0,121920.0,1.19778046]
["bitfinex-derivatives","BTCF0:USTF0",1754882169220,0.62718461,121930.0,121920.0,0.35751275]
["bitfinex-derivatives","BTCF0:USTF0",1754882169519,0.26638461,121930.0,121920.0,0.85751275]
["bitfinex-derivatives","BTCF0:USTF0",1754882169724,0.26638461,121930.0,121920.0,1.98070475]
["bitfinex-derivatives","BTCF0:USTF0",1754882169924,0.0001,121940.0,121920.0,1.98070475]
["bitfinex-derivatives","BTCF0:USTF0",1754882170221,0.0001,121940.0,121920.0,2.22657275]
["bitfinex-derivatives","BTCF0:USTF0",1754882170414,0.26648461,121940.0,121920.0,2.22657275]
["bitfinex-derivatives","BTCF0:USTF0",1754882171422,0.0001,121940.0,121930.0,0.76318461]
["bitfinex-derivatives","BTCF0:USTF0",1754882171624,0.00018,121950.0,121930.0,1.26706]
["bitfinex-derivatives","BTCF0:USTF0",1754882171821,0.26656461,121950.0,121930.0,0.75914347]
["bitfinex-derivatives","BTCF0:USTF0",1754882172022,0.0001,121950.0,121940.0,0.9019243]
["bitfinex-derivatives","BTCF0:USTF0",1754882172224,0.26648461,121960.0,121940.0,1.2628243]
["bitfinex-derivatives","BTCF0:USTF0",1754882172426,0.26648461,121960.0,121940.0,1.47766642]
["bitfinex-derivatives","BTCF0:USTF0",1754882172622,0.26638461,121950.0,121940.0,0.85094212]
["bitfinex-derivatives","BTCF0:USTF0",1754882172825,0.62718461,121950.0,121940.0,0.79694966]
["bitfinex-derivatives","BTCF0:USTF0",1754882173127,1.20976461,121950.0,121940.0,0.79694966]
["bitfinex-derivatives","BTCF0:USTF0",1754882173623,0.59029,121950.0,121940.0,0.79694966]
["bitfinex-derivatives","BTCF0:USTF0",1754882173819,0.77688461,121950.0,121940.0,0.80094966]
["bitfinex-derivatives","BTCF0:USTF0",1754882174217,1.02418461,121950.0,121940.0,0.80094966]
["bitfinex-derivatives","BTCF0:USTF0",1754882174421,1.20976461,121950.0,121940.0,0.80094966]
["bitfinex-derivatives","BTCF0:USTF0",1754882174722,1.20976461,121950.0,121940.0,0.79894966]
["bitfinex-derivatives","BTCF0:USTF0",1754882174921,1.20976461,121950.0,121940.0,0.80494966]
["bitfinex-derivatives","BTCF0:USTF0",1754882175325,1.97984461,121950.0,121940.0,0.79894966]
["bitfinex-derivatives","BTCF0:USTF0",1754882175626,1.97984461,121950.0,121940.0,0.80194966]
["bitfinex-derivatives","BTCF0:USTF0",1754882175819,1.97984461,121950.0,121940.0,0.99100582]
["bitfinex-derivatives","BTCF0:USTF0",1754882176323,1.97984461,121950.0,121940.0,0.99110211]
["bitfinex-derivatives","BTCF0:USTF0",1754882176524,2.02980461,121950.0,121940.0,0.9911054]
["bitfinex-derivatives","BTCF0:USTF0",1754882176828,2.02980461,121950.0,121910.0,0.19904037]
["bitfinex-derivatives","BTCF0:USTF0",1754882176829,0.36644488,121930.0,121910.0,0.19904037]
["bitfinex-derivatives","BTCF0:USTF0",1754882177023,1.8681041,121920.0,121910.0,0.26558097]
["bitfinex-derivatives","BTCF0:USTF0",1754882177223,3.4585041,121920.0,121910.0,0.47345582]
["bitfinex-derivatives","BTCF0:USTF0",1754882177422,3.4585041,121920.0,121910.0,0.55546]
["bitfinex-derivatives","BTCF0:USTF0",1754882177630,3.27759922,121920.0,121910.0,0.55546]
["bitfinex-derivatives","BTCF0:USTF0",1754882177826,2.3913041,121920.0,121910.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754882178022,3.0256341,121920.0,121910.0,0.1699252]
["bitfinex-derivatives","BTCF0:USTF0",1754882178328,0.47758,121890.0,121870.0,0.77024]
["bitfinex-derivatives","BTCF0:USTF0",1754882178534,0.5835,121880.0,121870.0,1.0915]
["bitfinex-derivatives","BTCF0:USTF0",1754882178726,0.6578,121880.0,121870.0,0.61430302]
["bitfinex-derivatives","BTCF0:USTF0",1754882178926,0.6558,121880.0,121870.0,0.61440302]
["bitfinex-derivatives","BTCF0:USTF0",1754882179130,0.70551,121880.0,121870.0,0.61440302]
["bitfinex-derivatives","BTCF0:USTF0",1754882179527,2.55514922,121880.0,121870.0,0.35823548]
["bitfinex-derivatives","BTCF0:USTF0",1754882179733,3.5060141,121880.0,121870.0,0.85832971]
["bitfinex-derivatives","BTCF0:USTF0",1754882180034,3.2297925,121880.0,121870.0,0.86432971]
["bitfinex-derivatives","BTCF0:USTF0",1754882180227,3.33808051,121880.0,121870.0,0.86432971]
["bitfinex-derivatives","BTCF0:USTF0",1754882180721,3.33808051,121880.0,121870.0,0.86532971]
["bitfinex-derivatives","BTCF0:USTF0",1754882181625,3.33808051,121880.0,121870.0,0.86432971]
["bitfinex-derivatives","BTCF0:USTF0",1754882181820,2.53880002,121880.0,121870.0,0.86432971]
["bitfinex-derivatives","BTCF0:USTF0",1754882182025,3.30992002,121880.0,121870.0,0.85832971]
["bitfinex-derivatives","BTCF0:USTF0",1754882182225,2.75438252,121880.0,121870.0,1.17949548]
["bitfinex-derivatives","BTCF0:USTF0",1754882182425,1.43414252,121880.0,121870.0,1.17949548]
["bitfinex-derivatives","BTCF0:USTF0",1754882182920,0.66706252,121880.0,121870.0,1.17949548]
["bitfinex-derivatives","BTCF0:USTF0",1754882183228,1.43714252,121880.0,121870.0,1.17949548]
["bitfinex-derivatives","BTCF0:USTF0",1754882183425,1.43814252,121880.0,121870.0,1.17949548]
["bitfinex-derivatives","BTCF0:USTF0",1754882183620,2.25834252,121880.0,121870.0,1.00368548]
["bitfinex-derivatives","BTCF0:USTF0",1754882183931,2.81388002,121880.0,121870.0,0.85823548]
["bitfinex-derivatives","BTCF0:USTF0",1754882184128,2.81288002,121880.0,121870.0,0.85831455]
["bitfinex-derivatives","BTCF0:USTF0",1754882184327,2.04280002,121880.0,121870.0,0.85831455]
["bitfinex-derivatives","BTCF0:USTF0",1754882184523,2.86258002,121880.0,121870.0,0.85831455]
["bitfinex-derivatives","BTCF0:USTF0",1754882185431,2.85958002,121880.0,121870.0,0.85831455]
["bitfinex-derivatives","BTCF0:USTF0",1754882186027,2.86058002,121880.0,121870.0,0.85831455]
["bitfinex-derivatives","BTCF0:USTF0",1754882187031,2.86058002,121880.0,121870.0,0.86231455]
["bitfinex-derivatives","BTCF0:USTF0",1754882187731,2.09050002,121880.0,121870.0,0.86231455]
["bitfinex-derivatives","BTCF0:USTF0",1754882187921,0.04971,121840.0,121830.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1754882188121,0.3608,121850.0,121830.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1754882188321,1.01125815,121860.0,121840.0,0.38190634]
["bitfinex-derivatives","BTCF0:USTF0",1754882188525,0.30903167,121860.0,121850.0,0.48717]
["bitfinex-derivatives","BTCF0:USTF0",1754882188727,0.30903167,121860.0,121850.0,0.49127]
["bitfinex-derivatives","BTCF0:USTF0",1754882188923,1.33416244,121860.0,121850.0,0.26908122]
["bitfinex-derivatives","BTCF0:USTF0",1754882189124,2.28564732,121860.0,121850.0,0.30323066]
["bitfinex-derivatives","BTCF0:USTF0",1754882189325,1.51512732,121860.0,121850.0,0.30323066]
["bitfinex-derivatives","BTCF0:USTF0",1754882189732,2.28576732,121860.0,121850.0,0.30323066]
["bitfinex-derivatives","BTCF0:USTF0",1754882189929,1.49545007,121860.0,121850.0,0.30323066]
["bitfinex-derivatives","BTCF0:USTF0",1754882190129,1.48561145,121860.0,121850.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1754882190334,2.25725145,121860.0,121850.0,0.7087635]
["bitfinex-derivatives","BTCF0:USTF0",1754882190530,0.3619,121860.0,121850.0,0.7568435]
["bitfinex-derivatives","BTCF0:USTF0",1754882190830,0.67160249,121870.0,121860.0,0.19353]
["bitfinex-derivatives","BTCF0:USTF0",1754882191024,1.60856064,121870.0,121860.0,0.04813965]
["bitfinex-derivatives","BTCF0:USTF0",1754882191228,1.60856064,121870.0,121860.0,0.2649226]
["bitfinex-derivatives","BTCF0:USTF0",1754882191429,2.37900064,121870.0,121860.0,0.34698061]
["bitfinex-derivatives","BTCF0:USTF0",1754882191625,1.60856064,121870.0,121860.0,0.34698061]
["bitfinex-derivatives","BTCF0:USTF0",1754882191826,1.23388802,121870.0,121860.0,0.78611096]
["bitfinex-derivatives","BTCF0:USTF0",1754882192027,0.77156,121870.0,121860.0,0.79021096]
["bitfinex-derivatives","BTCF0:USTF0",1754882192228,0.77148,121870.0,121860.0,0.71832096]
["bitfinex-derivatives","BTCF0:USTF0",1754882192441,1.20688,121880.0,121870.0,0.48717]
["bitfinex-derivatives","BTCF0:USTF0",1754882192732,1.13248,121880.0,121870.0,0.48727]
["bitfinex-derivatives","BTCF0:USTF0",1754882192928,1.13248,121880.0,121870.0,0.69870981]
["bitfinex-derivatives","BTCF0:USTF0",1754882193134,1.13248,121880.0,121870.0,0.78076782]
["bitfinex-derivatives","BTCF0:USTF0",1754882193536,1.20678,121880.0,121870.0,0.78076782]
["bitfinex-derivatives","BTCF0:USTF0",1754882193932,1.20678,121880.0,121870.0,0.78176782]
["bitfinex-derivatives","BTCF0:USTF0",1754882194133,1.13248,121880.0,121870.0,0.78176782]
["bitfinex-derivatives","BTCF0:USTF0",1754882194332,1.13248,121880.0,121870.0,0.78276782]
["bitfinex-derivatives","BTCF0:USTF0",1754882194535,1.13248,121880.0,121870.0,0.78376782]
["bitfinex-derivatives","BTCF0:USTF0",1754882194936,1.20678,121880.0,121870.0,0.78376782]
["bitfinex-derivatives","BTCF0:USTF0",1754882195431,1.25593,121880.0,121870.0,0.78376782]
["bitfinex-derivatives","BTCF0:USTF0",1754882195633,1.15827064,121880.0,121870.0,0.58739811]
["bitfinex-derivatives","BTCF0:USTF0",1754882195837,1.92923064,121880.0,121870.0,0.58748581]
["bitfinex-derivatives","BTCF0:USTF0",1754882196033,1.15827064,121880.0,121870.0,0.58748581]
["bitfinex-derivatives","BTCF0:USTF0",1754882196238,1.92923064,121880.0,121870.0,0.58748581]
["bitfinex-derivatives","BTCF0:USTF0",1754882196538,1.15827064,121880.0,121870.0,0.58748581]
["bitfinex-derivatives","BTCF0:USTF0",1754882196834,0.65772987,121880.0,121870.0,1.05532581]
["bitfinex-derivatives","BTCF0:USTF0",1754882197036,1.12164,121880.0,121870.0,1.05223811]
["bitfinex-derivatives","BTCF0:USTF0",1754882197239,0.77384,121880.0,121870.0,1.05223811]
["bitfinex-derivatives","BTCF0:USTF0",1754882197432,0.28584,121880.0,121870.0,1.05223811]
["bitfinex-derivatives","BTCF0:USTF0",1754882197840,0.26616705,121880.0,121870.0,1.55223811]
["bitfinex-derivatives","BTCF0:USTF0",1754882198633,0.77432,121880.0,121870.0,1.55223811]
["bitfinex-derivatives","BTCF0:USTF0",1754882198842,0.0001,121890.0,121870.0,1.91303811]
["bitfinex-derivatives","BTCF0:USTF0",1754882199037,1.07112802,121890.0,121880.0,0.46784]
["bitfinex-derivatives","BTCF0:USTF0",1754882199338,1.07102802,121890.0,121880.0,0.46794]
["bitfinex-derivatives","BTCF0:USTF0",1754882199541,1.07102802,121890.0,121880.0,0.68025618]
["bitfinex-derivatives","BTCF0:USTF0",1754882199840,0.0001,121900.0,121890.0,0.46784]
["bitfinex-derivatives","BTCF0:USTF0",1754882200030,0.02484,121920.0,121910.0,0.37259]
["bitfinex-derivatives","BTCF0:USTF0",1754882200235,1.09638802,121920.0,121910.0,0.419117]
["bitfinex-derivatives","BTCF0:USTF0",1754882200429,1.09638802,121920.0,121910.0,1.07865335]
["bitfinex-derivatives","BTCF0:USTF0",1754882200430,0.15070815,121920.0,121910.0,1.07865335]
["bitfinex-derivatives","BTCF0:USTF0",1754882200629,0.39951262,121930.0,121920.0,0.46784]
["bitfinex-derivatives","BTCF0:USTF0",1754882200837,0.32362802,121930.0,121920.0,0.828743]
["bitfinex-derivatives","BTCF0:USTF0",1754882201032,0.29878802,121930.0,121920.0,0.85825339]
["bitfinex-derivatives","BTCF0:USTF0",1754882201232,1.07146802,121930.0,121920.0,0.94037102]
["bitfinex-derivatives","BTCF0:USTF0",1754882201641,1.07146802,121930.0,121920.0,1.44037102]
["bitfinex-derivatives","BTCF0:USTF0",1754882201844,0.0001,121940.0,121930.0,0.28229]
["bitfinex-derivatives","BTCF0:USTF0",1754882202035,0.77244,121940.0,121930.0,0.64319]
["bitfinex-derivatives","BTCF0:USTF0",1754882202339,0.78789,121940.0,121930.0,0.85208843]
["bitfinex-derivatives","BTCF0:USTF0",1754882202531,0.77232,121940.0,121930.0,0.65180933]
["bitfinex-derivatives","BTCF0:USTF0",1754882202838,0.0001,121950.0,121940.0,0.28229]
["bitfinex-derivatives","BTCF0:USTF0",1754882203038,0.16595,121960.0,121940.0,0.43245904]
["bitfinex-derivatives","BTCF0:USTF0",1754882203342,0.04705,121950.0,121940.0,0.64146437]
["bitfinex-derivatives","BTCF0:USTF0",1754882203537,0.04705,121950.0,121940.0,0.72346855]
["bitfinex-derivatives","BTCF0:USTF0",1754882203743,0.21768,121950.0,121940.0,0.72346855]
["bitfinex-derivatives","BTCF0:USTF0",1754882204339,0.05205,121950.0,121940.0,0.72346855]
["bitfinex-derivatives","BTCF0:USTF0",1754882204729,0.005,121950.0,121940.0,1.26624917]
["bitfinex-derivatives","BTCF0:USTF0",1754882204934,0.005,121950.0,121940.0,2.03836917]
["bitfinex-derivatives","BTCF0:USTF0",1754882205443,0.005,121950.0,121940.0,0.94157655]
["bitfinex-derivatives","BTCF0:USTF0",1754882205742,0.0001,121960.0,121940.0,1.67394137]
["bitfinex-derivatives","BTCF0:USTF0",1754882205931,0.0001,121960.0,121950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754882206130,0.42172262,121960.0,121950.0,1.13306]
["bitfinex-derivatives","BTCF0:USTF0",1754882206331,0.42172262,121960.0,121950.0,1.50708729]
["bitfinex-derivatives","BTCF0:USTF0",1754882206536,0.42172262,121960.0,121950.0,1.58908811]
["bitfinex-derivatives","BTCF0:USTF0",1754882207039,0.04705,121960.0,121950.0,1.58908811]
["bitfinex-derivatives","BTCF0:USTF0",1754882207241,0.04905,121960.0,121950.0,1.58908811]
["bitfinex-derivatives","BTCF0:USTF0",1754882207544,0.006,121960.0,121950.0,0.81692811]
["bitfinex-derivatives","BTCF0:USTF0",1754882207744,0.006,121960.0,121950.0,0.86692811]
["bitfinex-derivatives","BTCF0:USTF0",1754882208044,0.006,121960.0,121950.0,2.13888811]
["bitfinex-derivatives","BTCF0:USTF0",1754882208243,0.006,121960.0,121950.0,2.08888811]
["bitfinex-derivatives","BTCF0:USTF0",1754882208743,0.007,121960.0,121950.0,2.08888811]
["bitfinex-derivatives","BTCF0:USTF0",1754882209336,0.007,121960.0,121950.0,1.31692811]
["bitfinex-derivatives","BTCF0:USTF0",1754882209534,0.007,121960.0,121950.0,2.08868811]
["bitfinex-derivatives","BTCF0:USTF0",1754882210139,0.007,121960.0,121950.0,1.74160073]
["bitfinex-derivatives","BTCF0:USTF0",1754882210338,0.007,121960.0,121950.0,1.97453611]
["bitfinex-derivatives","BTCF0:USTF0",1754882211645,0.007,121960.0,121950.0,1.92453611]
["bitfinex-derivatives","BTCF0:USTF0",1754882212435,0.007,121960.0,121950.0,1.92463087]
["bitfinex-derivatives","BTCF0:USTF0",1754882212639,0.007,121960.0,121950.0,1.92453611]
["bitfinex-derivatives","BTCF0:USTF0",1754882212840,0.007,121960.0,121950.0,1.92460938]
["bitfinex-derivatives","BTCF0:USTF0",1754882213045,0.37477262,121970.0,121950.0,1.97460148]
["bitfinex-derivatives","BTCF0:USTF0",1754882213246,0.37477262,121970.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754882213439,0.37467262,121970.0,121960.0,1.295764]
["bitfinex-derivatives","BTCF0:USTF0",1754882213644,0.37467262,121970.0,121960.0,1.50598372]
["bitfinex-derivatives","BTCF0:USTF0",1754882213839,0.0001,121980.0,121960.0,0.83911717]
["bitfinex-derivatives","BTCF0:USTF0",1754882214050,0.0001,121980.0,121970.0,0.00550439]
["bitfinex-derivatives","BTCF0:USTF0",1754882214345,0.00015336,121990.0,121970.0,1.25847254]
["bitfinex-derivatives","BTCF0:USTF0",1754882214548,0.00015336,121990.0,121970.0,0.62847994]
["bitfinex-derivatives","BTCF0:USTF0",1754882214847,0.00015336,121990.0,121980.0,0.39588926]
["bitfinex-derivatives","BTCF0:USTF0",1754882215148,5.336e-05,121990.0,121980.0,0.8795386]
["bitfinex-derivatives","BTCF0:USTF0",1754882215346,5.336e-05,121990.0,121980.0,0.97161898]
["bitfinex-derivatives","BTCF0:USTF0",1754882215650,5.336e-05,121990.0,121980.0,1.23959627]
["bitfinex-derivatives","BTCF0:USTF0",1754882216350,5.336e-05,121990.0,121980.0,1.88633163]
["bitfinex-derivatives","BTCF0:USTF0",1754882216545,5.336e-05,121990.0,121980.0,2.28197901]
["bitfinex-derivatives","BTCF0:USTF0",1754882217546,5.336e-05,121990.0,121980.0,2.23197901]
["bitfinex-derivatives","BTCF0:USTF0",1754882217844,5.336e-05,121990.0,121980.0,2.66065163]
["bitfinex-derivatives","BTCF0:USTF0",1754882218045,0.0001,122000.0,121980.0,2.61065163]
["bitfinex-derivatives","BTCF0:USTF0",1754882218248,0.0001,122000.0,121990.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1754882218438,0.47477262,122010.0,121990.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1754882218639,0.4609,122010.0,122000.0,0.49561225]
["bitfinex-derivatives","BTCF0:USTF0",1754882218844,0.3608,122010.0,122000.0,0.90602]
["bitfinex-derivatives","BTCF0:USTF0",1754882219044,0.3608,122010.0,122000.0,1.11696932]
["bitfinex-derivatives","BTCF0:USTF0",1754882219549,0.3608,122010.0,122000.0,1.19888515]
["bitfinex-derivatives","BTCF0:USTF0",1754882219749,0.73547262,122010.0,122000.0,0.42901317]
["bitfinex-derivatives","BTCF0:USTF0",1754882219944,0.40785,122010.0,122000.0,1.20181317]
["bitfinex-derivatives","BTCF0:USTF0",1754882220345,0.3608,122010.0,122000.0,1.70189512]
["bitfinex-derivatives","BTCF0:USTF0",1754882220547,0.3608,122010.0,122000.0,0.93210638]
["bitfinex-derivatives","BTCF0:USTF0",1754882220747,0.3608,122010.0,122000.0,1.70165317]
["bitfinex-derivatives","BTCF0:USTF0",1754882220951,0.40785,122010.0,122000.0,1.70165317]
["bitfinex-derivatives","BTCF0:USTF0",1754882221152,0.78252262,122010.0,122000.0,0.93201317]
["bitfinex-derivatives","BTCF0:USTF0",1754882221348,0.78252262,122010.0,122000.0,1.19681317]
["bitfinex-derivatives","BTCF0:USTF0",1754882221349,0.40785,122010.0,122000.0,1.19681317]
["bitfinex-derivatives","BTCF0:USTF0",1754882221553,1.48226262,122010.0,122000.0,1.19681317]
["bitfinex-derivatives","BTCF0:USTF0",1754882221855,2.30190262,122010.0,122000.0,0.79801317]
["bitfinex-derivatives","BTCF0:USTF0",1754882222042,2.46689077,122010.0,122000.0,0.69801317]
["bitfinex-derivatives","BTCF0:USTF0",1754882222349,2.41689077,122010.0,122000.0,0.70211317]
["bitfinex-derivatives","BTCF0:USTF0",1754882222544,1.59725077,122010.0,122000.0,0.70211317]
["bitfinex-derivatives","BTCF0:USTF0",1754882222941,0.7216,122010.0,122000.0,0.70211317]
["bitfinex-derivatives","BTCF0:USTF0",1754882223148,0.76865,122010.0,122000.0,0.83821317]
["bitfinex-derivatives","BTCF0:USTF0",1754882223349,0.3608,122010.0,122000.0,0.83411317]
["bitfinex-derivatives","BTCF0:USTF0",1754882223752,0.3608,122010.0,122000.0,0.83821317]
["bitfinex-derivatives","BTCF0:USTF0",1754882223948,0.3608,122010.0,122000.0,0.83621317]
["bitfinex-derivatives","BTCF0:USTF0",1754882224154,0.3608,122010.0,122000.0,0.83721317]
["bitfinex-derivatives","BTCF0:USTF0",1754882224754,0.40785,122010.0,122000.0,0.83721317]
["bitfinex-derivatives","BTCF0:USTF0",1754882224950,0.40785,122010.0,122000.0,0.83621317]
["bitfinex-derivatives","BTCF0:USTF0",1754882225151,0.40785,122010.0,122000.0,0.83821317]
["bitfinex-derivatives","BTCF0:USTF0",1754882225346,0.3608,122010.0,122000.0,0.83821317]
["bitfinex-derivatives","BTCF0:USTF0",1754882225853,1.37991262,122010.0,122000.0,0.69819826]
["bitfinex-derivatives","BTCF0:USTF0",1754882226047,1.00524,122010.0,122000.0,0.69811317]
["bitfinex-derivatives","BTCF0:USTF0",1754882226247,0.93532,122010.0,122000.0,0.69811317]
["bitfinex-derivatives","BTCF0:USTF0",1754882226554,1.00524,122010.0,122000.0,0.69811317]
["bitfinex-derivatives","BTCF0:USTF0",1754882226754,0.3608,122010.0,122000.0,0.83411317]
["bitfinex-derivatives","BTCF0:USTF0",1754882227454,0.40777,122020.0,122000.0,1.53771317]
["bitfinex-derivatives","BTCF0:USTF0",1754882227849,0.40777,122020.0,122000.0,1.53971317]
["bitfinex-derivatives","BTCF0:USTF0",1754882229054,0.40777,122020.0,122000.0,1.53471317]
["bitfinex-derivatives","BTCF0:USTF0",1754882229459,0.40777,122020.0,122000.0,1.53971317]
["bitfinex-derivatives","BTCF0:USTF0",1754882230052,0.57462,122020.0,122010.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754882230356,0.64444,122020.0,122010.0,0.09024336]
["bitfinex-derivatives","BTCF0:USTF0",1754882230556,0.64444,122020.0,122010.0,0.21336914]
["bitfinex-derivatives","BTCF0:USTF0",1754882230752,0.64444,122020.0,122010.0,0.29532963]
["bitfinex-derivatives","BTCF0:USTF0",1754882230949,0.3608,122020.0,122010.0,0.29532963]
["bitfinex-derivatives","BTCF0:USTF0",1754882231153,0.85942815,122020.0,122010.0,0.29532963]
["bitfinex-derivatives","BTCF0:USTF0",1754882231456,1.62974815,122020.0,122010.0,0.36061613]
["bitfinex-derivatives","BTCF0:USTF0",1754882231860,0.78950815,122020.0,122010.0,0.62641613]
["bitfinex-derivatives","BTCF0:USTF0",1754882232160,1.34488,122020.0,122010.0,0.62641613]
["bitfinex-derivatives","BTCF0:USTF0",1754882232361,1.34488,122020.0,122010.0,0.62741613]
["bitfinex-derivatives","BTCF0:USTF0",1754882232858,1.34488,122020.0,122010.0,1.12741613]
["bitfinex-derivatives","BTCF0:USTF0",1754882233259,0.57452,122020.0,122010.0,1.12741613]
["bitfinex-derivatives","BTCF0:USTF0",1754882233462,0.64444,122020.0,122010.0,1.12736812]
["bitfinex-derivatives","BTCF0:USTF0",1754882233758,0.64444,122020.0,122010.0,1.26336812]
["bitfinex-derivatives","BTCF0:USTF0",1754882234163,1.78935262,122020.0,122010.0,1.26336812]
["bitfinex-derivatives","BTCF0:USTF0",1754882234354,1.78935262,122020.0,122010.0,1.26342919]
["bitfinex-derivatives","BTCF0:USTF0",1754882234561,1.41468,122020.0,122010.0,1.26336812]
["bitfinex-derivatives","BTCF0:USTF0",1754882235066,1.41468,122020.0,122010.0,1.25931613]
["bitfinex-derivatives","BTCF0:USTF0",1754882235262,1.41468,122020.0,121990.0,1.21104]
["bitfinex-derivatives","BTCF0:USTF0",1754882235263,2.05366077,122020.0,121980.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1754882235454,0.59757,122000.0,121990.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1754882235766,1.72873,122000.0,121990.0,0.26257636]
["bitfinex-derivatives","BTCF0:USTF0",1754882235969,2.76343815,122000.0,121990.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1754882236262,1.99307815,122000.0,121990.0,0.20751475]
["bitfinex-derivatives","BTCF0:USTF0",1754882236462,2.04317815,122000.0,121990.0,0.10010532]
["bitfinex-derivatives","BTCF0:USTF0",1754882236767,3.18849077,122000.0,121990.0,0.18545295]
["bitfinex-derivatives","BTCF0:USTF0",1754882237366,3.18849077,122000.0,121990.0,0.68545295]
["bitfinex-derivatives","BTCF0:USTF0",1754882237576,3.1785649,122000.0,121990.0,0.53545295]
["bitfinex-derivatives","BTCF0:USTF0",1754882237775,3.1785649,122000.0,121990.0,0.74014416]
["bitfinex-derivatives","BTCF0:USTF0",1754882237977,3.1785649,122000.0,121990.0,0.74314416]
["bitfinex-derivatives","BTCF0:USTF0",1754882238272,3.1785649,122000.0,121990.0,0.08597057]
["bitfinex-derivatives","BTCF0:USTF0",1754882238479,2.72660675,122000.0,121980.0,0.18654528]
["bitfinex-derivatives","BTCF0:USTF0",1754882238665,1.55519262,121990.0,121950.0,0.44560348]
["bitfinex-derivatives","BTCF0:USTF0",1754882238866,1.55431262,121960.0,121950.0,0.27490348]
["bitfinex-derivatives","BTCF0:USTF0",1754882239176,1.55431262,121960.0,121950.0,0.49170418]
["bitfinex-derivatives","BTCF0:USTF0",1754882239371,1.60431262,121960.0,121950.0,0.57367475]
["bitfinex-derivatives","BTCF0:USTF0",1754882239674,2.37487262,121960.0,121950.0,0.34119127]
["bitfinex-derivatives","BTCF0:USTF0",1754882239980,1.60441262,121960.0,121950.0,0.34129127]
["bitfinex-derivatives","BTCF0:USTF0",1754882240169,2.37493262,121960.0,121950.0,0.34129127]
["bitfinex-derivatives","BTCF0:USTF0",1754882240570,1.55509262,121960.0,121950.0,0.34129127]
["bitfinex-derivatives","BTCF0:USTF0",1754882240875,2.37505262,121960.0,121950.0,0.84129127]
["bitfinex-derivatives","BTCF0:USTF0",1754882241073,1.60453262,121960.0,121950.0,0.84129127]
["bitfinex-derivatives","BTCF0:USTF0",1754882241273,1.55483262,121960.0,121910.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1754882241573,1.71486586,121920.0,121900.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1754882241780,0.34114102,121920.0,121910.0,0.29998118]
["bitfinex-derivatives","BTCF0:USTF0",1754882241982,2.09105426,121920.0,121910.0,0.08199745]
["bitfinex-derivatives","BTCF0:USTF0",1754882242272,2.09105426,121920.0,121910.0,0.27192187]
["bitfinex-derivatives","BTCF0:USTF0",1754882242273,2.09101426,121920.0,121910.0,0.27192187]
["bitfinex-derivatives","BTCF0:USTF0",1754882242573,2.08811426,121920.0,121910.0,0.35404623]
["bitfinex-derivatives","BTCF0:USTF0",1754882242775,2.08811426,121920.0,121910.0,0.85404623]
["bitfinex-derivatives","BTCF0:USTF0",1754882242974,2.46278688,121920.0,121910.0,0.91676248]
["bitfinex-derivatives","BTCF0:USTF0",1754882243279,2.46278688,121920.0,121910.0,0.91776248]
["bitfinex-derivatives","BTCF0:USTF0",1754882243969,2.46278688,121920.0,121910.0,0.91986136]
["bitfinex-derivatives","BTCF0:USTF0",1754882244171,2.08811426,121920.0,121910.0,0.91976248]
["bitfinex-derivatives","BTCF0:USTF0",1754882244572,2.08811426,121920.0,121910.0,0.87042574]
["bitfinex-derivatives","BTCF0:USTF0",1754882244768,1.31763426,121920.0,121910.0,0.87033248]
["bitfinex-derivatives","BTCF0:USTF0",1754882244975,1.69230688,121920.0,121910.0,0.87033248]
["bitfinex-derivatives","BTCF0:USTF0",1754882245176,1.69230688,121920.0,121910.0,0.87343248]
["bitfinex-derivatives","BTCF0:USTF0",1754882245481,2.46246688,121920.0,121910.0,0.87343248]
["bitfinex-derivatives","BTCF0:USTF0",1754882245773,2.46238688,121920.0,121910.0,0.87343248]
["bitfinex-derivatives","BTCF0:USTF0",1754882246175,2.43233426,121920.0,121910.0,0.25083159]
["bitfinex-derivatives","BTCF0:USTF0",1754882246377,1.84377364,121920.0,121910.0,0.54566433]
["bitfinex-derivatives","BTCF0:USTF0",1754882247076,1.07361364,121920.0,121910.0,0.54566433]
["bitfinex-derivatives","BTCF0:USTF0",1754882247284,1.66243426,121920.0,121910.0,0.54576433]
["bitfinex-derivatives","BTCF0:USTF0",1754882247478,2.43277426,121920.0,121900.0,0.23186211]
["bitfinex-derivatives","BTCF0:USTF0",1754882247775,0.73547262,121910.0,121900.0,0.23186211]
["bitfinex-derivatives","BTCF0:USTF0",1754882247975,0.73547262,121910.0,121900.0,0.07636478]
["bitfinex-derivatives","BTCF0:USTF0",1754882248178,1.71977663,121910.0,121900.0,0.07636478]
["bitfinex-derivatives","BTCF0:USTF0",1754882248383,1.71977663,121910.0,121900.0,0.70310329]
["bitfinex-derivatives","BTCF0:USTF0",1754882248583,1.71987663,121910.0,121900.0,0.70320329]
["bitfinex-derivatives","BTCF0:USTF0",1754882248780,1.71987663,121910.0,121900.0,0.69910329]
["bitfinex-derivatives","BTCF0:USTF0",1754882248982,1.72487663,121910.0,121900.0,0.69910329]
["bitfinex-derivatives","BTCF0:USTF0",1754882250072,1.72687663,121910.0,121900.0,0.69910329]
["bitfinex-derivatives","BTCF0:USTF0",1754882250278,1.67687663,121910.0,121900.0,0.78805006]
["bitfinex-derivatives","BTCF0:USTF0",1754882250574,0.90663663,121910.0,121900.0,0.78805006]
["bitfinex-derivatives","BTCF0:USTF0",1754882250778,0.3679,121910.0,121900.0,0.90243711]
["bitfinex-derivatives","BTCF0:USTF0",1754882250983,1.11835641,121910.0,121900.0,0.90243711]
["bitfinex-derivatives","BTCF0:USTF0",1754882251287,1.49302903,121910.0,121900.0,0.85300711]
["bitfinex-derivatives","BTCF0:USTF0",1754882251585,1.65709304,121910.0,121900.0,0.85309967]
["bitfinex-derivatives","BTCF0:USTF0",1754882252083,1.65409304,121910.0,121900.0,0.85309967]
["bitfinex-derivatives","BTCF0:USTF0",1754882252383,0.71890903,121910.0,121900.0,0.85309967]
["bitfinex-derivatives","BTCF0:USTF0",1754882252572,0.71690903,121910.0,121900.0,0.90243711]
["bitfinex-derivatives","BTCF0:USTF0",1754882252779,1.49002903,121910.0,121900.0,1.07313711]
["bitfinex-derivatives","BTCF0:USTF0",1754882252975,1.11535641,121910.0,121900.0,1.07313711]
["bitfinex-derivatives","BTCF0:USTF0",1754882253177,1.11435641,121910.0,121900.0,1.07313711]
["bitfinex-derivatives","BTCF0:USTF0",1754882253380,1.11635641,121910.0,121900.0,1.07313711]
["bitfinex-derivatives","BTCF0:USTF0",1754882253582,1.11635641,121910.0,121900.0,1.20913711]
["bitfinex-derivatives","BTCF0:USTF0",1754882253779,1.11643641,121910.0,121900.0,1.07313711]
["bitfinex-derivatives","BTCF0:USTF0",1754882254085,1.11643641,121910.0,121900.0,0.90653711]
["bitfinex-derivatives","BTCF0:USTF0",1754882254283,0.72090903,121910.0,121900.0,0.85710711]
["bitfinex-derivatives","BTCF0:USTF0",1754882254582,0.72090903,121910.0,121900.0,0.90653711]
["bitfinex-derivatives","BTCF0:USTF0",1754882254774,1.49110903,121910.0,121900.0,0.90653711]
["bitfinex-derivatives","BTCF0:USTF0",1754882255082,1.49110903,121910.0,121900.0,0.85710711]
["bitfinex-derivatives","BTCF0:USTF0",1754882255279,1.49110903,121910.0,121900.0,0.90653711]
["bitfinex-derivatives","BTCF0:USTF0",1754882255479,1.49110903,121910.0,121900.0,1.14583711]
["bitfinex-derivatives","BTCF0:USTF0",1754882255678,1.11643641,121910.0,121900.0,1.14583711]
["bitfinex-derivatives","BTCF0:USTF0",1754882255983,1.11647641,121910.0,121900.0,1.14583711]
["bitfinex-derivatives","BTCF0:USTF0",1754882256575,0.34623641,121910.0,121900.0,1.14583711]
["bitfinex-derivatives","BTCF0:USTF0",1754882256786,1.11647641,121910.0,121900.0,1.14583711]
["bitfinex-derivatives","BTCF0:USTF0",1754882257184,0.34623641,121910.0,121900.0,1.31328159]
["bitfinex-derivatives","BTCF0:USTF0",1754882257381,1.11647641,121910.0,121900.0,1.31328159]
["bitfinex-derivatives","BTCF0:USTF0",1754882257980,0.34623641,121910.0,121900.0,1.31328159]
["bitfinex-derivatives","BTCF0:USTF0",1754882258188,1.11647641,121910.0,121900.0,1.31328159]
["bitfinex-derivatives","BTCF0:USTF0",1754882258591,0.34623641,121910.0,121900.0,1.31328159]
["bitfinex-derivatives","BTCF0:USTF0",1754882258787,1.11647641,121910.0,121900.0,1.31328159]
["bitfinex-derivatives","BTCF0:USTF0",1754882260184,1.11147641,121910.0,121900.0,1.31328159]
["bitfinex-derivatives","BTCF0:USTF0",1754882260389,1.11147641,121910.0,121900.0,1.31528159]
["bitfinex-derivatives","BTCF0:USTF0",1754882262184,1.11147641,121910.0,121900.0,1.31428159]
["bitfinex-derivatives","BTCF0:USTF0",1754882262377,0.34123641,121910.0,121900.0,1.31328159]
["bitfinex-derivatives","BTCF0:USTF0",1754882262587,1.11147641,121910.0,121900.0,1.31328159]
["bitfinex-derivatives","BTCF0:USTF0",1754882262786,0.34123641,121910.0,121900.0,1.31335317]
["bitfinex-derivatives","BTCF0:USTF0",1754882262987,1.11147641,121910.0,121900.0,1.30927081]
["bitfinex-derivatives","BTCF0:USTF0",1754882263190,1.11147641,121910.0,121900.0,1.30927879]
["bitfinex-derivatives","BTCF0:USTF0",1754882263384,1.11147641,121910.0,121900.0,1.30918159]
["bitfinex-derivatives","BTCF0:USTF0",1754882263578,1.11147641,121910.0,121900.0,1.20595799]
["bitfinex-derivatives","BTCF0:USTF0",1754882263782,0.34123641,121910.0,121900.0,1.14182626]
["bitfinex-derivatives","BTCF0:USTF0",1754882263981,1.48610903,121910.0,121900.0,1.06998777]
["bitfinex-derivatives","BTCF0:USTF0",1754882264191,0.71590903,121910.0,121900.0,0.90243711]
["bitfinex-derivatives","BTCF0:USTF0",1754882264788,1.48610903,121910.0,121900.0,0.90243711]
["bitfinex-derivatives","BTCF0:USTF0",1754882265391,1.48810903,121910.0,121900.0,0.90243711]
["bitfinex-derivatives","BTCF0:USTF0",1754882265692,1.48610903,121910.0,121900.0,0.90243711]
["bitfinex-derivatives","BTCF0:USTF0",1754882265993,1.48910903,121910.0,121900.0,0.90243711]
["bitfinex-derivatives","BTCF0:USTF0",1754882266589,1.48910903,121910.0,121900.0,0.85300711]
["bitfinex-derivatives","BTCF0:USTF0",1754882266794,1.48910903,121910.0,121900.0,0.85307212]
["bitfinex-derivatives","BTCF0:USTF0",1754882267189,1.48910903,121910.0,121900.0,0.85717212]
["bitfinex-derivatives","BTCF0:USTF0",1754882267393,1.65317304,121910.0,121900.0,0.85717212]
["bitfinex-derivatives","BTCF0:USTF0",1754882267891,0.88287304,121910.0,121900.0,0.02947774]
["bitfinex-derivatives","BTCF0:USTF0",1754882268091,1.65307304,121910.0,121900.0,0.32513049]
["bitfinex-derivatives","BTCF0:USTF0",1754882268299,1.12960903,121910.0,121860.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1754882268494,0.7216,121870.0,121860.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1754882268694,1.49176,121870.0,121860.0,0.25700643]
["bitfinex-derivatives","BTCF0:USTF0",1754882268992,1.49176,121870.0,121860.0,0.3609283]
["bitfinex-derivatives","BTCF0:USTF0",1754882269200,1.49186,121870.0,121860.0,0.3610283]
["bitfinex-derivatives","BTCF0:USTF0",1754882269598,1.49186,121870.0,121860.0,0.5364083]
["bitfinex-derivatives","BTCF0:USTF0",1754882269797,1.49186,121870.0,121860.0,1.0364083]
["bitfinex-derivatives","BTCF0:USTF0",1754882269996,1.49186,121870.0,121860.0,1.0983183]
["bitfinex-derivatives","BTCF0:USTF0",1754882270195,1.49186,121870.0,121860.0,1.1003183]
["bitfinex-derivatives","BTCF0:USTF0",1754882270396,0.7217,121870.0,121860.0,1.47499092]
["bitfinex-derivatives","BTCF0:USTF0",1754882270592,1.4919,121870.0,121860.0,1.6424354]
["bitfinex-derivatives","BTCF0:USTF0",1754882270896,1.4919,121870.0,121860.0,1.64253818]
["bitfinex-derivatives","BTCF0:USTF0",1754882271089,1.4919,121870.0,121860.0,1.6424354]
["bitfinex-derivatives","BTCF0:USTF0",1754882271287,1.4919,121870.0,121860.0,1.6404354]
["bitfinex-derivatives","BTCF0:USTF0",1754882271492,1.4919,121870.0,121860.0,1.82897732]
["bitfinex-derivatives","BTCF0:USTF0",1754882271701,1.4919,121870.0,121860.0,1.82697732]
["bitfinex-derivatives","BTCF0:USTF0",1754882271900,0.7703,121870.0,121860.0,1.82697732]
["bitfinex-derivatives","BTCF0:USTF0",1754882272087,1.1311,121870.0,121860.0,1.8938013]
["bitfinex-derivatives","BTCF0:USTF0",1754882272494,1.13118,121870.0,121860.0,1.52012868]
["bitfinex-derivatives","BTCF0:USTF0",1754882273601,1.13118,121870.0,121860.0,1.8948013]
["bitfinex-derivatives","BTCF0:USTF0",1754882274594,1.13118,121870.0,121860.0,1.52012868]
["bitfinex-derivatives","BTCF0:USTF0",1754882274995,1.13118,121870.0,121860.0,1.52022741]
["bitfinex-derivatives","BTCF0:USTF0",1754882275192,1.13108,121870.0,121860.0,0.00010503]
["bitfinex-derivatives","BTCF0:USTF0",1754882275393,1.32426524,121870.0,121840.0,0.18854192]
["bitfinex-derivatives","BTCF0:USTF0",1754882275595,1.13288,121880.0,121860.0,0.20576544]
["bitfinex-derivatives","BTCF0:USTF0",1754882275793,1.49188,121870.0,121860.0,0.09185104]
["bitfinex-derivatives","BTCF0:USTF0",1754882275995,0.7216,121870.0,121860.0,0.17255743]
["bitfinex-derivatives","BTCF0:USTF0",1754882276192,1.49188,121870.0,121860.0,0.25461544]
["bitfinex-derivatives","BTCF0:USTF0",1754882276398,0.88582,121870.0,121860.0,0.29745782]
["bitfinex-derivatives","BTCF0:USTF0",1754882276591,0.93582,121870.0,121860.0,0.20694162]
["bitfinex-derivatives","BTCF0:USTF0",1754882276801,2.45590524,121870.0,121850.0,0.18854192]
["bitfinex-derivatives","BTCF0:USTF0",1754882277000,1.50631262,121860.0,121850.0,0.18854192]
["bitfinex-derivatives","BTCF0:USTF0",1754882277195,1.50631262,121860.0,121850.0,0.2129707]
["bitfinex-derivatives","BTCF0:USTF0",1754882277391,1.32427324,121860.0,121850.0,0.29502871]
["bitfinex-derivatives","BTCF0:USTF0",1754882277599,1.93102524,121860.0,121820.0,0.18854192]
["bitfinex-derivatives","BTCF0:USTF0",1754882277804,1.09627262,121830.0,121820.0,0.18854192]
["bitfinex-derivatives","BTCF0:USTF0",1754882278004,1.09637262,121830.0,121820.0,0.48377073]
["bitfinex-derivatives","BTCF0:USTF0",1754882278193,1.86721262,121830.0,121820.0,0.48377073]
["bitfinex-derivatives","BTCF0:USTF0",1754882278396,1.86721262,121830.0,121820.0,0.79522881]
["bitfinex-derivatives","BTCF0:USTF0",1754882278997,1.86921262,121830.0,121820.0,0.79522881]
["bitfinex-derivatives","BTCF0:USTF0",1754882279197,1.09837262,121830.0,121820.0,0.79522881]
["bitfinex-derivatives","BTCF0:USTF0",1754882279495,1.86913262,121830.0,121820.0,0.79522881]
["bitfinex-derivatives","BTCF0:USTF0",1754882279700,1.86881262,121830.0,121820.0,0.79522881]
["bitfinex-derivatives","BTCF0:USTF0",1754882279899,1.09837262,121830.0,121820.0,0.86051208]
["bitfinex-derivatives","BTCF0:USTF0",1754882280202,2.03298062,121830.0,121820.0,0.86051208]
["bitfinex-derivatives","BTCF0:USTF0",1754882281197,1.14827262,121830.0,121790.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1754882281397,1.14827262,121830.0,121790.0,0.28714]
["bitfinex-derivatives","BTCF0:USTF0",1754882281398,0.7216,121800.0,121790.0,0.28714]
["bitfinex-derivatives","BTCF0:USTF0",1754882281597,0.7216,121800.0,121790.0,0.49805919]
["bitfinex-derivatives","BTCF0:USTF0",1754882281803,0.3608,121800.0,121790.0,0.97254599]
["bitfinex-derivatives","BTCF0:USTF0",1754882281999,0.47052,121800.0,121790.0,1.21041399]
["bitfinex-derivatives","BTCF0:USTF0",1754882282204,0.47052,121800.0,121790.0,1.26050079]
["bitfinex-derivatives","BTCF0:USTF0",1754882282397,0.3628,121830.0,121790.0,1.76041399]
["bitfinex-derivatives","BTCF0:USTF0",1754882282398,0.77052,121810.0,121790.0,1.76041399]
["bitfinex-derivatives","BTCF0:USTF0",1754882282598,0.40093,121840.0,121810.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1754882282799,0.40093,121840.0,121830.0,0.44258262]
["bitfinex-derivatives","BTCF0:USTF0",1754882283000,1.17145,121840.0,121830.0,0.44268373]
["bitfinex-derivatives","BTCF0:USTF0",1754882283307,1.17145,121840.0,121830.0,0.74275179]
["bitfinex-derivatives","BTCF0:USTF0",1754882283604,0.81608,121840.0,121830.0,0.74285179]
["bitfinex-derivatives","BTCF0:USTF0",1754882283800,0.77062,121840.0,121830.0,0.74285179]
["bitfinex-derivatives","BTCF0:USTF0",1754882284108,0.0001,121840.0,121830.0,0.93182183]
["bitfinex-derivatives","BTCF0:USTF0",1754882284307,0.68868659,121840.0,121830.0,1.64588183]
["bitfinex-derivatives","BTCF0:USTF0",1754882284498,0.3608,121860.0,121840.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1754882284705,0.3608,121860.0,121850.0,0.44258262]
["bitfinex-derivatives","BTCF0:USTF0",1754882284902,0.7706,121860.0,121850.0,0.44258262]
["bitfinex-derivatives","BTCF0:USTF0",1754882285103,0.04546,121860.0,121850.0,0.73873289]
["bitfinex-derivatives","BTCF0:USTF0",1754882285300,0.81606,121860.0,121850.0,0.92770293]
["bitfinex-derivatives","BTCF0:USTF0",1754882285500,0.81616,121860.0,121850.0,0.92790126]
["bitfinex-derivatives","BTCF0:USTF0",1754882285701,0.81616,121860.0,121850.0,0.9278686]
["bitfinex-derivatives","BTCF0:USTF0",1754882285896,0.81616,121860.0,121850.0,0.92786673]
["bitfinex-derivatives","BTCF0:USTF0",1754882286103,0.04556,121860.0,121850.0,1.42780293]
["bitfinex-derivatives","BTCF0:USTF0",1754882286302,0.65047,121860.0,121850.0,0.98522031]
["bitfinex-derivatives","BTCF0:USTF0",1754882286502,0.65047,121860.0,121850.0,1.24452289]
["bitfinex-derivatives","BTCF0:USTF0",1754882286503,0.40636,121860.0,121850.0,1.24452289]
["bitfinex-derivatives","BTCF0:USTF0",1754882286709,0.65047,121860.0,121850.0,1.24452289]
["bitfinex-derivatives","BTCF0:USTF0",1754882287004,1.42103,121860.0,121850.0,1.24452289]
["bitfinex-derivatives","BTCF0:USTF0",1754882287208,1.17692,121860.0,121850.0,1.24452289]
["bitfinex-derivatives","BTCF0:USTF0",1754882287609,1.17792,121860.0,121850.0,1.24452289]
["bitfinex-derivatives","BTCF0:USTF0",1754882287803,1.17792,121860.0,121850.0,1.43359178]
["bitfinex-derivatives","BTCF0:USTF0",1754882288001,0.04656,121860.0,121850.0,1.43349293]
["bitfinex-derivatives","BTCF0:USTF0",1754882288202,0.003,121860.0,121850.0,1.43339293]
["bitfinex-derivatives","BTCF0:USTF0",1754882288399,0.77056,121870.0,121850.0,1.79419293]
["bitfinex-derivatives","BTCF0:USTF0",1754882288604,0.81599,121870.0,121860.0,0.44827262]
["bitfinex-derivatives","BTCF0:USTF0",1754882288801,0.81599,121870.0,121860.0,0.45227262]
["bitfinex-derivatives","BTCF0:USTF0",1754882288998,0.04543,121880.0,121860.0,1.21646914]
["bitfinex-derivatives","BTCF0:USTF0",1754882289201,0.40623,121890.0,121870.0,0.73547262]
["bitfinex-derivatives","BTCF0:USTF0",1754882289402,1.4209,121890.0,121880.0,0.59351886]
["bitfinex-derivatives","BTCF0:USTF0",1754882289604,1.4209,121890.0,121880.0,0.59361886]
["bitfinex-derivatives","BTCF0:USTF0",1754882289799,1.4209,121890.0,121880.0,0.80805143]
["bitfinex-derivatives","BTCF0:USTF0",1754882290005,1.4209,121890.0,121880.0,0.95525876]
["bitfinex-derivatives","BTCF0:USTF0",1754882290209,1.4209,121890.0,121880.0,0.81001252]
["bitfinex-derivatives","BTCF0:USTF0",1754882290604,1.4209,121890.0,121880.0,0.4353399]
["bitfinex-derivatives","BTCF0:USTF0",1754882291102,1.4209,121890.0,121880.0,0.3617399]
["bitfinex-derivatives","BTCF0:USTF0",1754882291704,1.4209,121890.0,121880.0,0.37955747]
["bitfinex-derivatives","BTCF0:USTF0",1754882292006,0.65034,121890.0,121880.0,0.37955747]
["bitfinex-derivatives","BTCF0:USTF0",1754882292201,1.42086,121890.0,121880.0,0.37955747]
["bitfinex-derivatives","BTCF0:USTF0",1754882292606,1.42086,121890.0,121880.0,1.02480371]
["bitfinex-derivatives","BTCF0:USTF0",1754882292910,1.42186,121890.0,121880.0,1.02480371]
["bitfinex-derivatives","BTCF0:USTF0",1754882293309,0.65334,121890.0,121880.0,1.02480371]
["bitfinex-derivatives","BTCF0:USTF0",1754882293511,1.42378,121890.0,121880.0,0.9788613]
["bitfinex-derivatives","BTCF0:USTF0",1754882293697,1.02701262,121890.0,121880.0,0.56104373]
["bitfinex-derivatives","BTCF0:USTF0",1754882293898,1.19310062,121890.0,121880.0,0.83549145]
["bitfinex-derivatives","BTCF0:USTF0",1754882294101,1.96354062,121890.0,121880.0,0.917536]
["bitfinex-derivatives","BTCF0:USTF0",1754882294298,1.96154062,121890.0,121880.0,0.917536]
["bitfinex-derivatives","BTCF0:USTF0",1754882294503,1.96354062,121890.0,121880.0,0.917536]
["bitfinex-derivatives","BTCF0:USTF0",1754882294703,1.96354062,121890.0,121880.0,0.917636]
["bitfinex-derivatives","BTCF0:USTF0",1754882294704,1.42484,121890.0,121880.0,0.917636]
["bitfinex-derivatives","BTCF0:USTF0",1754882294906,1.42284,121890.0,121880.0,0.86064986]
["bitfinex-derivatives","BTCF0:USTF0",1754882295109,1.42484,121890.0,121880.0,1.08043986]
["bitfinex-derivatives","BTCF0:USTF0",1754882296307,1.79951262,121890.0,121880.0,0.86064986]
["bitfinex-derivatives","BTCF0:USTF0",1754882297109,1.42484,121890.0,121880.0,0.86064986]
["bitfinex-derivatives","BTCF0:USTF0",1754882297418,1.42484,121890.0,121880.0,1.08043986]
["bitfinex-derivatives","BTCF0:USTF0",1754882297710,0.3649,121890.0,121880.0,1.52865489]
["bitfinex-derivatives","BTCF0:USTF0",1754882297911,0.44091611,121890.0,121880.0,1.88935489]
["bitfinex-derivatives","BTCF0:USTF0",1754882298510,0.73045611,121890.0,121880.0,2.02535489]
["bitfinex-derivatives","BTCF0:USTF0",1754882298710,0.73045611,121890.0,121880.0,1.88935489]
["bitfinex-derivatives","BTCF0:USTF0",1754882298911,1.05994,121890.0,121880.0,1.88935489]
["bitfinex-derivatives","BTCF0:USTF0",1754882299113,1.06004,121890.0,121880.0,1.88945489]
["bitfinex-derivatives","BTCF0:USTF0",1754882299309,0.29064,121890.0,121880.0,1.88945489]
["bitfinex-derivatives","BTCF0:USTF0",1754882299506,0.65144,121890.0,121880.0,1.0920826]
["bitfinex-derivatives","BTCF0:USTF0",1754882299814,0.77146,121890.0,121880.0,1.76014522]
["bitfinex-derivatives","BTCF0:USTF0",1754882300206,0.77146,121890.0,121880.0,1.3864726]
["bitfinex-derivatives","BTCF0:USTF0",1754882300710,1.061,121890.0,121880.0,1.0930826]
["bitfinex-derivatives","BTCF0:USTF0",1754882300904,0.561,121890.0,121880.0,1.3127726]
["bitfinex-derivatives","BTCF0:USTF0",1754882301106,0.28954,121890.0,121880.0,1.0929826]
["bitfinex-derivatives","BTCF0:USTF0",1754882301413,1.0599,121890.0,121880.0,1.05045886]
["bitfinex-derivatives","BTCF0:USTF0",1754882301608,0.28954,121890.0,121880.0,1.05045886]
["bitfinex-derivatives","BTCF0:USTF0",1754882301805,0.28954,121890.0,121880.0,1.1959043]
["bitfinex-derivatives","BTCF0:USTF0",1754882301806,1.02501262,121890.0,121880.0,1.1959043]
["bitfinex-derivatives","BTCF0:USTF0",1754882302007,1.79533262,121890.0,121880.0,1.1959043]
["bitfinex-derivatives","BTCF0:USTF0",1754882302206,1.42076,121890.0,121880.0,1.1960043]
["bitfinex-derivatives","BTCF0:USTF0",1754882302607,1.42076,121890.0,121880.0,1.05063562]
["bitfinex-derivatives","BTCF0:USTF0",1754882302808,1.02511262,121890.0,121880.0,1.19597217]
["bitfinex-derivatives","BTCF0:USTF0",1754882303207,1.42076,121890.0,121880.0,1.19597217]
["bitfinex-derivatives","BTCF0:USTF0",1754882303507,1.42076,121890.0,121880.0,1.48936217]
["bitfinex-derivatives","BTCF0:USTF0",1754882303714,1.42076,121890.0,121880.0,1.34402562]
["bitfinex-derivatives","BTCF0:USTF0",1754882303912,1.42076,121890.0,121880.0,1.15498227]
["bitfinex-derivatives","BTCF0:USTF0",1754882304102,1.05992,121890.0,121880.0,1.67500167]
["bitfinex-derivatives","BTCF0:USTF0",1754882304613,0.28964,121890.0,121880.0,1.67500167]
["bitfinex-derivatives","BTCF0:USTF0",1754882304815,0.92096,121890.0,121880.0,1.15498227]
["bitfinex-derivatives","BTCF0:USTF0",1754882305215,0.92096,121890.0,121880.0,1.34393308]
["bitfinex-derivatives","BTCF0:USTF0",1754882305416,0.77042,121890.0,121880.0,1.34393308]
["bitfinex-derivatives","BTCF0:USTF0",1754882305615,0.3608,121900.0,121890.0,0.29339]
["bitfinex-derivatives","BTCF0:USTF0",1754882305809,0.3608,121900.0,121890.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1754882306111,0.77028,121900.0,121890.0,0.66630355]
["bitfinex-derivatives","BTCF0:USTF0",1754882306311,0.77028,121900.0,121890.0,0.8219481]
["bitfinex-derivatives","BTCF0:USTF0",1754882306905,0.24411,121900.0,121890.0,0.8219481]
["bitfinex-derivatives","BTCF0:USTF0",1754882307110,1.05988,121900.0,121890.0,0.8220481]
["bitfinex-derivatives","BTCF0:USTF0",1754882307306,1.05988,121900.0,121890.0,0.7484481]
["bitfinex-derivatives","BTCF0:USTF0",1754882307511,1.05988,121900.0,121890.0,1.0286581]
["bitfinex-derivatives","BTCF0:USTF0",1754882307817,1.05988,121900.0,121890.0,1.24851136]
["bitfinex-derivatives","BTCF0:USTF0",1754882309516,1.05988,121900.0,121890.0,1.07719136]
["bitfinex-derivatives","BTCF0:USTF0",1754882309715,1.79531262,121900.0,121890.0,1.02972136]
["bitfinex-derivatives","BTCF0:USTF0",1754882311015,1.42064,121900.0,121890.0,1.02972136]
["bitfinex-derivatives","BTCF0:USTF0",1754882311220,1.42164,121900.0,121890.0,1.02972136]
["bitfinex-derivatives","BTCF0:USTF0",1754882312720,1.42064,121900.0,121890.0,1.02972136]
["bitfinex-derivatives","BTCF0:USTF0",1754882313423,1.42164,121900.0,121890.0,1.02972136]
["bitfinex-derivatives","BTCF0:USTF0",1754882314622,1.79627262,121900.0,121890.0,1.02972136]
["bitfinex-derivatives","BTCF0:USTF0",1754882314823,1.19018462,121900.0,121890.0,1.02872136]
["bitfinex-derivatives","BTCF0:USTF0",1754882315015,1.96034462,121900.0,121890.0,1.02872136]
["bitfinex-derivatives","BTCF0:USTF0",1754882315923,1.96134462,121900.0,121890.0,1.02872136]
["bitfinex-derivatives","BTCF0:USTF0",1754882316117,1.96134462,121900.0,121890.0,0.79616651]
["bitfinex-derivatives","BTCF0:USTF0",1754882316517,1.96134462,121900.0,121890.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1754882316518,1.96120462,121900.0,121890.0,0.41082651]
["bitfinex-derivatives","BTCF0:USTF0",1754882316711,1.96120462,121900.0,121890.0,0.26016651]
["bitfinex-derivatives","BTCF0:USTF0",1754882316924,1.96120462,121900.0,121890.0,0.46512694]
["bitfinex-derivatives","BTCF0:USTF0",1754882317112,1.19108462,121900.0,121890.0,0.46512694]
["bitfinex-derivatives","BTCF0:USTF0",1754882317317,1.9415307,121900.0,121890.0,0.46512694]
["bitfinex-derivatives","BTCF0:USTF0",1754882317818,1.9415307,121900.0,121890.0,0.20502369]
["bitfinex-derivatives","BTCF0:USTF0",1754882318017,1.9416307,121900.0,121890.0,0.20512369]
["bitfinex-derivatives","BTCF0:USTF0",1754882318816,1.9416307,121900.0,121890.0,0.49644064]
["bitfinex-derivatives","BTCF0:USTF0",1754882319821,1.9436307,121900.0,121890.0,0.49644064]
["bitfinex-derivatives","BTCF0:USTF0",1754882320027,1.9456307,121900.0,121890.0,0.49644064]
["bitfinex-derivatives","BTCF0:USTF0",1754882320521,1.9426307,121900.0,121890.0,0.49644064]
["bitfinex-derivatives","BTCF0:USTF0",1754882320717,1.9446307,121900.0,121890.0,0.20512369]
["bitfinex-derivatives","BTCF0:USTF0",1754882321621,1.9446307,121900.0,121890.0,0.49660279]
["bitfinex-derivatives","BTCF0:USTF0",1754882321818,1.1745107,121900.0,121890.0,0.54578279]
["bitfinex-derivatives","BTCF0:USTF0",1754882322024,1.1290807,121900.0,121890.0,0.71419279]
["bitfinex-derivatives","BTCF0:USTF0",1754882322219,1.1260807,121900.0,121890.0,0.54578279]
["bitfinex-derivatives","BTCF0:USTF0",1754882322418,1.8961207,121900.0,121890.0,0.54578279]
["bitfinex-derivatives","BTCF0:USTF0",1754882322620,1.8961207,121900.0,121890.0,1.04578279]
["bitfinex-derivatives","BTCF0:USTF0",1754882322826,0.3629,121900.0,121890.0,1.37601303]
["bitfinex-derivatives","BTCF0:USTF0",1754882323022,1.13194,121900.0,121890.0,1.37601303]
["bitfinex-derivatives","BTCF0:USTF0",1754882323225,1.13094,121900.0,121890.0,1.37601303]
["bitfinex-derivatives","BTCF0:USTF0",1754882323620,1.13094,121900.0,121890.0,1.08453393]
["bitfinex-derivatives","BTCF0:USTF0",1754882324026,0.3609,121900.0,121890.0,1.08453393]
["bitfinex-derivatives","BTCF0:USTF0",1754882324225,1.50561262,121900.0,121890.0,1.08453393]
["bitfinex-derivatives","BTCF0:USTF0",1754882324519,0.73557262,121900.0,121890.0,0.84491393]
["bitfinex-derivatives","BTCF0:USTF0",1754882324724,0.0820265,121890.0,121880.0,0.06557269]
["bitfinex-derivatives","BTCF0:USTF0",1754882324920,0.78547262,121890.0,121870.0,0.18968006]
["bitfinex-derivatives","BTCF0:USTF0",1754882325220,1.55047262,121880.0,121870.0,0.31308778]
["bitfinex-derivatives","BTCF0:USTF0",1754882325420,0.81650582,121880.0,121870.0,0.12340772]
["bitfinex-derivatives","BTCF0:USTF0",1754882325625,0.81650582,121880.0,121850.0,0.6908748]
["bitfinex-derivatives","BTCF0:USTF0",1754882325819,1.09627262,121860.0,121850.0,0.29173019]
["bitfinex-derivatives","BTCF0:USTF0",1754882326020,1.89803718,121860.0,121850.0,0.49737334]
["bitfinex-derivatives","BTCF0:USTF0",1754882326228,2.06116518,121860.0,121850.0,0.49737334]
["bitfinex-derivatives","BTCF0:USTF0",1754882326418,2.06116518,121860.0,121850.0,0.50137334]
["bitfinex-derivatives","BTCF0:USTF0",1754882326725,1.25940062,121860.0,121850.0,0.50137334]
["bitfinex-derivatives","BTCF0:USTF0",1754882327020,1.63504961,121860.0,121850.0,0.25882315]
["bitfinex-derivatives","BTCF0:USTF0",1754882328829,1.63604961,121860.0,121850.0,0.55055334]
["bitfinex-derivatives","BTCF0:USTF0",1754882329227,1.64204961,121860.0,121850.0,0.50137334]
["bitfinex-derivatives","BTCF0:USTF0",1754882329630,1.47792161,121860.0,121850.0,0.50137334]
["bitfinex-derivatives","BTCF0:USTF0",1754882329832,1.47592161,121860.0,121850.0,0.55055334]
["bitfinex-derivatives","BTCF0:USTF0",1754882330325,2.01472223,121860.0,121850.0,0.50137334]
["bitfinex-derivatives","BTCF0:USTF0",1754882330524,1.24472223,121860.0,121850.0,0.50137334]
["bitfinex-derivatives","BTCF0:USTF0",1754882330725,2.01484223,121860.0,121850.0,0.50137334]
["bitfinex-derivatives","BTCF0:USTF0",1754882331128,2.01384223,121860.0,121850.0,0.50137334]
["bitfinex-derivatives","BTCF0:USTF0",1754882331325,2.01584223,121860.0,121850.0,0.50137334]
["bitfinex-derivatives","BTCF0:USTF0",1754882332524,2.01584223,121860.0,121850.0,0.55055334]
["bitfinex-derivatives","BTCF0:USTF0",1754882332725,1.64116961,121860.0,121850.0,0.55055334]
["bitfinex-derivatives","BTCF0:USTF0",1754882333033,1.64112961,121860.0,121850.0,0.79030295]
["bitfinex-derivatives","BTCF0:USTF0",1754882333425,1.64112961,121860.0,121850.0,0.71909295]
["bitfinex-derivatives","BTCF0:USTF0",1754882333620,1.47700161,121860.0,121850.0,0.71909295]
["bitfinex-derivatives","BTCF0:USTF0",1754882333825,2.01580223,121860.0,121850.0,0.50150295]
["bitfinex-derivatives","BTCF0:USTF0",1754882334023,1.24572223,121860.0,121850.0,0.50150295]
["bitfinex-derivatives","BTCF0:USTF0",1754882334331,2.01580223,121860.0,121850.0,0.50150295]
["bitfinex-derivatives","BTCF0:USTF0",1754882334527,1.24572223,121860.0,121850.0,0.50150295]
["bitfinex-derivatives","BTCF0:USTF0",1754882334925,2.01784223,121860.0,121850.0,0.20964315]
["bitfinex-derivatives","BTCF0:USTF0",1754882335527,1.59031355,121860.0,121850.0,0.20964315]
["bitfinex-derivatives","BTCF0:USTF0",1754882335824,1.13359423,121860.0,121850.0,0.20964315]
["bitfinex-derivatives","BTCF0:USTF0",1754882336028,1.85371423,121860.0,121850.0,0.20964315]
["bitfinex-derivatives","BTCF0:USTF0",1754882336320,2.01784223,121860.0,121850.0,0.20964315]
["bitfinex-derivatives","BTCF0:USTF0",1754882336932,2.01784223,121860.0,121850.0,0.50150295]
["bitfinex-derivatives","BTCF0:USTF0",1754882337923,2.01788223,121860.0,121850.0,0.50150295]
["bitfinex-derivatives","BTCF0:USTF0",1754882339022,2.01788223,121860.0,121850.0,0.20964315]
["bitfinex-derivatives","BTCF0:USTF0",1754882339829,2.36043355,121860.0,121850.0,0.20964315]
["bitfinex-derivatives","BTCF0:USTF0",1754882340429,1.59031355,121860.0,121850.0,0.20964315]
["bitfinex-derivatives","BTCF0:USTF0",1754882340630,2.36043355,121860.0,121850.0,0.20964315]
["bitfinex-derivatives","BTCF0:USTF0",1754882340837,1.61108831,121860.0,121850.0,0.20964315]
["bitfinex-derivatives","BTCF0:USTF0",1754882341132,1.61108831,121860.0,121840.0,0.2918598]
["bitfinex-derivatives","BTCF0:USTF0",1754882341133,2.68866165,121860.0,121840.0,0.2918598]
["bitfinex-derivatives","BTCF0:USTF0",1754882341335,0.73547262,121850.0,121840.0,0.2918598]
["bitfinex-derivatives","BTCF0:USTF0",1754882341535,0.73547262,121850.0,121840.0,0.4143173]
["bitfinex-derivatives","BTCF0:USTF0",1754882341736,1.50559262,121850.0,121840.0,0.49638204]
["bitfinex-derivatives","BTCF0:USTF0",1754882342036,1.50559262,121850.0,121840.0,0.49646233]
["bitfinex-derivatives","BTCF0:USTF0",1754882342837,0.89961662,121850.0,121840.0,0.50056233]
["bitfinex-derivatives","BTCF0:USTF0",1754882343038,1.66973662,121850.0,121840.0,0.20870253]
["bitfinex-derivatives","BTCF0:USTF0",1754882343437,0.98167002,121850.0,121840.0,0.4423344]
["bitfinex-derivatives","BTCF0:USTF0",1754882343637,1.73214786,121850.0,121840.0,0.4423344]
["bitfinex-derivatives","BTCF0:USTF0",1754882344741,0.96198786,121850.0,121840.0,0.4423344]
["bitfinex-derivatives","BTCF0:USTF0",1754882344935,1.73310786,121850.0,121840.0,0.4423344]
["bitfinex-derivatives","BTCF0:USTF0",1754882345130,1.56896386,121850.0,121840.0,0.52967196]
["bitfinex-derivatives","BTCF0:USTF0",1754882345341,0.1641276,121840.0,121810.0,0.11416658]
["bitfinex-derivatives","BTCF0:USTF0",1754882345546,1.09627262,121820.0,121810.0,0.11416658]
["bitfinex-derivatives","BTCF0:USTF0",1754882345738,1.09637262,121820.0,121810.0,0.32009537]
["bitfinex-derivatives","BTCF0:USTF0",1754882345939,2.03067662,121820.0,121810.0,0.32419537]
["bitfinex-derivatives","BTCF0:USTF0",1754882346140,2.03067662,121820.0,121810.0,0.48668537]
["bitfinex-derivatives","BTCF0:USTF0",1754882346349,2.03067662,121820.0,121810.0,0.63788629]
["bitfinex-derivatives","BTCF0:USTF0",1754882346851,1.656004,121820.0,121810.0,0.63788629]
["bitfinex-derivatives","BTCF0:USTF0",1754882347052,1.656004,121820.0,121810.0,0.63478629]
["bitfinex-derivatives","BTCF0:USTF0",1754882347944,1.656004,121820.0,121810.0,0.32119629]
["bitfinex-derivatives","BTCF0:USTF0",1754882347945,1.68779974,121820.0,121810.0,0.32119629]
["bitfinex-derivatives","BTCF0:USTF0",1754882348146,2.06247236,121820.0,121810.0,0.27201629]
["bitfinex-derivatives","BTCF0:USTF0",1754882349553,1.49186,121820.0,121810.0,0.74089629]
["bitfinex-derivatives","BTCF0:USTF0",1754882349747,0.7217,121820.0,121810.0,0.91279427]
["bitfinex-derivatives","BTCF0:USTF0",1754882349942,1.49186,121820.0,121810.0,1.27048967]
["bitfinex-derivatives","BTCF0:USTF0",1754882350142,0.7227,121820.0,121810.0,1.44791581]
["bitfinex-derivatives","BTCF0:USTF0",1754882350348,1.49282,121820.0,121810.0,1.44791581]
["bitfinex-derivatives","BTCF0:USTF0",1754882350549,1.49282,121820.0,121810.0,1.07324319]
["bitfinex-derivatives","BTCF0:USTF0",1754882350550,1.49382,121820.0,121810.0,1.07324319]
["bitfinex-derivatives","BTCF0:USTF0",1754882350754,1.49582,121820.0,121810.0,0.73037243]
["bitfinex-derivatives","BTCF0:USTF0",1754882350947,1.49582,121820.0,121810.0,0.72627243]
["bitfinex-derivatives","BTCF0:USTF0",1754882351653,1.49282,121820.0,121810.0,0.72627243]
["bitfinex-derivatives","BTCF0:USTF0",1754882351852,1.86749262,121820.0,121810.0,0.48142445]
["bitfinex-derivatives","BTCF0:USTF0",1754882352054,1.49282,121820.0,121810.0,0.48142445]
["bitfinex-derivatives","BTCF0:USTF0",1754882352247,0.7227,121820.0,121810.0,0.48142445]
["bitfinex-derivatives","BTCF0:USTF0",1754882352448,1.49282,121820.0,121810.0,0.48142445]
["bitfinex-derivatives","BTCF0:USTF0",1754882353248,1.49378,121820.0,121810.0,0.31893445]
["bitfinex-derivatives","BTCF0:USTF0",1754882353448,1.26255662,121820.0,121810.0,0.27244445]
["bitfinex-derivatives","BTCF0:USTF0",1754882353648,2.03263662,121820.0,121810.0,0.27244445]
["bitfinex-derivatives","BTCF0:USTF0",1754882353853,2.03263662,121820.0,121810.0,0.27101629]
["bitfinex-derivatives","BTCF0:USTF0",1754882354554,0.7237,121820.0,121810.0,0.73989629]
["bitfinex-derivatives","BTCF0:USTF0",1754882354858,0.7237,121820.0,121810.0,1.28789504]
["bitfinex-derivatives","BTCF0:USTF0",1754882355047,0.7237,121820.0,121810.0,0.91322242]
["bitfinex-derivatives","BTCF0:USTF0",1754882355250,1.49374,121820.0,121810.0,0.91322242]
["bitfinex-derivatives","BTCF0:USTF0",1754882355454,1.49274,121820.0,121810.0,0.91322242]
["bitfinex-derivatives","BTCF0:USTF0",1754882355648,1.49474,121820.0,121810.0,0.91322242]
["bitfinex-derivatives","BTCF0:USTF0",1754882355844,1.49478,121820.0,121810.0,0.91322242]
["bitfinex-derivatives","BTCF0:USTF0",1754882356852,1.49478,121820.0,121810.0,0.74132444]
["bitfinex-derivatives","BTCF0:USTF0",1754882357052,1.86941262,121820.0,121810.0,0.84027242]
["bitfinex-derivatives","BTCF0:USTF0",1754882357644,1.49374,121820.0,121810.0,0.84027242]
["bitfinex-derivatives","BTCF0:USTF0",1754882357850,1.49174,121820.0,121810.0,0.50688444]
["bitfinex-derivatives","BTCF0:USTF0",1754882358160,1.26055662,121820.0,121810.0,0.27201629]
["bitfinex-derivatives","BTCF0:USTF0",1754882358746,2.11267022,121820.0,121810.0,0.27201629]
["bitfinex-derivatives","BTCF0:USTF0",1754882359057,2.03059662,121820.0,121810.0,0.27201629]
["bitfinex-derivatives","BTCF0:USTF0",1754882359253,2.03059662,121820.0,121810.0,0.31850629]
["bitfinex-derivatives","BTCF0:USTF0",1754882359450,1.2304143,121820.0,121810.0,0.31750629]
["bitfinex-derivatives","BTCF0:USTF0",1754882359649,1.62578168,121820.0,121810.0,0.31750629]
["bitfinex-derivatives","BTCF0:USTF0",1754882359849,2.0004543,121820.0,121810.0,0.31750629]
["bitfinex-derivatives","BTCF0:USTF0",1754882360352,0.69155768,121820.0,121810.0,0.73989629]
["bitfinex-derivatives","BTCF0:USTF0",1754882360552,1.46155768,121820.0,121810.0,0.73989629]
["bitfinex-derivatives","BTCF0:USTF0",1754882361051,1.46159768,121820.0,121810.0,0.7262724]
["bitfinex-derivatives","BTCF0:USTF0",1754882361245,1.46159768,121820.0,121810.0,0.81973236]
["bitfinex-derivatives","BTCF0:USTF0",1754882361448,0.69155768,121820.0,121810.0,0.75088236]
["bitfinex-derivatives","BTCF0:USTF0",1754882361644,1.45959768,121820.0,121810.0,0.7313724]
["bitfinex-derivatives","BTCF0:USTF0",1754882361849,1.8342703,121820.0,121810.0,0.32403442]
["bitfinex-derivatives","BTCF0:USTF0",1754882362056,0.69155768,121820.0,121810.0,0.61668005]
["bitfinex-derivatives","BTCF0:USTF0",1754882362256,1.46155768,121820.0,121810.0,0.61568005]
["bitfinex-derivatives","BTCF0:USTF0",1754882362454,1.8362303,121820.0,121810.0,0.61568005]
["bitfinex-derivatives","BTCF0:USTF0",1754882362657,2.9702303,121820.0,121810.0,0.61568005]
["bitfinex-derivatives","BTCF0:USTF0",1754882362959,2.9672303,121820.0,121810.0,0.61568005]
["bitfinex-derivatives","BTCF0:USTF0",1754882363158,3.1314143,121820.0,121810.0,0.61568005]
["bitfinex-derivatives","BTCF0:USTF0",1754882363952,3.1314143,121820.0,121810.0,0.32260629]
["bitfinex-derivatives","BTCF0:USTF0",1754882364854,3.1314143,121820.0,121810.0,0.32160629]
["bitfinex-derivatives","BTCF0:USTF0",1754882365156,3.1344143,121820.0,121810.0,0.32160629]
["bitfinex-derivatives","BTCF0:USTF0",1754882365553,3.1344143,121820.0,121810.0,0.27511629]
["bitfinex-derivatives","BTCF0:USTF0",1754882365754,2.4454879,121820.0,121810.0,0.27511629]
["bitfinex-derivatives","BTCF0:USTF0",1754882365951,2.4484879,121820.0,121810.0,0.27511629]
["bitfinex-derivatives","BTCF0:USTF0",1754882366359,3.2184879,121820.0,121810.0,0.27511629]
["bitfinex-derivatives","BTCF0:USTF0",1754882366762,2.4484879,121820.0,121810.0,0.27511629]
["bitfinex-derivatives","BTCF0:USTF0",1754882366956,3.2184479,121820.0,121810.0,0.27511629]
["bitfinex-derivatives","BTCF0:USTF0",1754882367457,2.76170168,121820.0,121810.0,0.32160629]
["bitfinex-derivatives","BTCF0:USTF0",1754882367657,2.9721903,121820.0,121810.0,0.74399629]
["bitfinex-derivatives","BTCF0:USTF0",1754882367861,1.82755768,121820.0,121810.0,0.74399629]
["bitfinex-derivatives","BTCF0:USTF0",1754882368160,2.9721903,121820.0,121810.0,0.74399629]
["bitfinex-derivatives","BTCF0:USTF0",1754882368359,2.2022303,121820.0,121810.0,0.32160629]
["bitfinex-derivatives","BTCF0:USTF0",1754882368554,3.1363743,121820.0,121810.0,0.27511629]
["bitfinex-derivatives","BTCF0:USTF0",1754882368753,3.1313743,121820.0,121810.0,0.27511629]
["bitfinex-derivatives","BTCF0:USTF0",1754882368952,3.1343743,121820.0,121810.0,0.32160629]
["bitfinex-derivatives","BTCF0:USTF0",1754882369661,3.1323743,121820.0,121810.0,0.32160629]
["bitfinex-derivatives","BTCF0:USTF0",1754882369956,3.1343743,121820.0,121810.0,0.27511629]
["bitfinex-derivatives","BTCF0:USTF0",1754882370355,3.2164479,121820.0,121810.0,0.27511629]
["bitfinex-derivatives","BTCF0:USTF0",1754882370761,2.4464879,121820.0,121810.0,0.27511629]
["bitfinex-derivatives","BTCF0:USTF0",1754882370963,3.2164479,121820.0,121810.0,0.27511629]
["bitfinex-derivatives","BTCF0:USTF0",1754882371561,2.4464879,121820.0,121810.0,0.00420092]
["bitfinex-derivatives","BTCF0:USTF0",1754882371760,0.0820873,121800.0,121780.0,0.33913563]
["bitfinex-derivatives","BTCF0:USTF0",1754882371961,1.86623262,121790.0,121770.0,0.50612563]
["bitfinex-derivatives","BTCF0:USTF0",1754882372167,0.73547262,121780.0,121770.0,0.67802361]
["bitfinex-derivatives","BTCF0:USTF0",1754882372367,0.73547262,121780.0,121770.0,0.88304571]
["bitfinex-derivatives","BTCF0:USTF0",1754882372767,0.73547262,121780.0,121770.0,0.88720954]
["bitfinex-derivatives","BTCF0:USTF0",1754882373066,0.9486655,121780.0,121770.0,0.50633156]
["bitfinex-derivatives","BTCF0:USTF0",1754882373268,1.0315855,121780.0,121770.0,0.50223156]
["bitfinex-derivatives","BTCF0:USTF0",1754882373568,0.2463342,121770.0,121750.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1754882373764,0.2463342,121770.0,121740.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1754882373765,2.99743262,121760.0,121700.0,0.37467262]
["bitfinex-derivatives","BTCF0:USTF0",1754882373963,1.298395,121760.0,121750.0,0.12320208]
["bitfinex-derivatives","BTCF0:USTF0",1754882374162,2.019995,121760.0,121750.0,0.08211866]
["bitfinex-derivatives","BTCF0:USTF0",1754882374359,2.10214151,121760.0,121750.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754882374564,2.78998401,121760.0,121750.0,0.25598488]
["bitfinex-derivatives","BTCF0:USTF0",1754882374765,2.87209811,121760.0,121750.0,0.25598488]
["bitfinex-derivatives","BTCF0:USTF0",1754882375066,3.16365663,121760.0,121750.0,0.25598488]
["bitfinex-derivatives","BTCF0:USTF0",1754882375366,2.39379663,121760.0,121750.0,0.25608488]
["bitfinex-derivatives","BTCF0:USTF0",1754882375671,2.39379663,121760.0,121750.0,0.49152488]
["bitfinex-derivatives","BTCF0:USTF0",1754882375872,1.85486,121760.0,121750.0,0.66342286]
["bitfinex-derivatives","BTCF0:USTF0",1754882376371,2.22953262,121760.0,121750.0,0.25608488]
["bitfinex-derivatives","BTCF0:USTF0",1754882376568,2.39379663,121760.0,121750.0,0.20959488]
["bitfinex-derivatives","BTCF0:USTF0",1754882376765,3.24599073,121760.0,121750.0,0.0863928]
["bitfinex-derivatives","BTCF0:USTF0",1754882376961,2.47591073,121760.0,121750.0,0.20940458]
["bitfinex-derivatives","BTCF0:USTF0",1754882377162,3.24599073,121760.0,121750.0,0.20940458]
["bitfinex-derivatives","BTCF0:USTF0",1754882377365,0.1642487,121750.0,121730.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1754882377571,1.09627262,121740.0,121730.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1754882377868,1.86635262,121740.0,121730.0,0.25243328]
["bitfinex-derivatives","BTCF0:USTF0",1754882378072,1.86635262,121740.0,121730.0,0.25653328]
["bitfinex-derivatives","BTCF0:USTF0",1754882378269,1.09627262,121740.0,121730.0,0.25663171]
["bitfinex-derivatives","BTCF0:USTF0",1754882378573,1.86635262,121740.0,121730.0,0.25663171]
["bitfinex-derivatives","BTCF0:USTF0",1754882378872,1.98251532,121740.0,121730.0,0.21021171]
["bitfinex-derivatives","BTCF0:USTF0",1754882379062,2.14680332,121740.0,121730.0,0.21021171]
["bitfinex-derivatives","BTCF0:USTF0",1754882379266,1.29459572,121740.0,121730.0,0.25673171]
["bitfinex-derivatives","BTCF0:USTF0",1754882379466,1.90038772,121740.0,121730.0,0.49219171]
["bitfinex-derivatives","BTCF0:USTF0",1754882379666,1.21243532,121740.0,121730.0,0.25673171]
["bitfinex-derivatives","BTCF0:USTF0",1754882379866,2.52255594,121740.0,121730.0,0.21021171]
["bitfinex-derivatives","BTCF0:USTF0",1754882380067,0.0821343,121730.0,121720.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1754882380369,1.58776692,121730.0,121720.0,0.16997061]
["bitfinex-derivatives","BTCF0:USTF0",1754882380569,1.75207092,121730.0,121720.0,0.25211625]
["bitfinex-derivatives","BTCF0:USTF0",1754882380764,0.3608,121730.0,121720.0,0.31909594]
["bitfinex-derivatives","BTCF0:USTF0",1754882380970,1.13096,121730.0,121720.0,0.72655785]
["bitfinex-derivatives","BTCF0:USTF0",1754882381470,1.13196,121730.0,121720.0,1.07352861]
["bitfinex-derivatives","BTCF0:USTF0",1754882381775,1.13206,121730.0,121720.0,1.07362861]
["bitfinex-derivatives","BTCF0:USTF0",1754882381973,0.3619,121730.0,121720.0,1.07362861]
["bitfinex-derivatives","BTCF0:USTF0",1754882382971,1.13214,121730.0,121720.0,1.07362861]
["bitfinex-derivatives","BTCF0:USTF0",1754882383574,0.3119,121730.0,121720.0,1.44830123]
["bitfinex-derivatives","BTCF0:USTF0",1754882383767,1.08214,121730.0,121720.0,1.44830123]
["bitfinex-derivatives","BTCF0:USTF0",1754882384278,1.08214,121730.0,121720.0,1.57362861]
["bitfinex-derivatives","BTCF0:USTF0",1754882384477,1.08214,121730.0,121720.0,1.71723594]
["bitfinex-derivatives","BTCF0:USTF0",1754882385173,0.83214,121730.0,121720.0,2.08780856]
["bitfinex-derivatives","BTCF0:USTF0",1754882385379,0.77134,121730.0,121720.0,2.44860856]
["bitfinex-derivatives","BTCF0:USTF0",1754882385781,0.77034,121730.0,121720.0,2.45270856]
["bitfinex-derivatives","BTCF0:USTF0",1754882386473,0.0001,121730.0,121720.0,2.45270856]
["bitfinex-derivatives","BTCF0:USTF0",1754882386673,0.77034,121730.0,121720.0,2.45270856]
["bitfinex-derivatives","BTCF0:USTF0",1754882386870,0.3608,121740.0,121720.0,2.12062856]
["bitfinex-derivatives","BTCF0:USTF0",1754882387075,0.3608,121740.0,121730.0,1.17142136]
["bitfinex-derivatives","BTCF0:USTF0",1754882387275,1.13104,121740.0,121730.0,0.79674874]
["bitfinex-derivatives","BTCF0:USTF0",1754882387475,1.13104,121740.0,121730.0,0.91964177]
["bitfinex-derivatives","BTCF0:USTF0",1754882387676,1.13104,121740.0,121730.0,1.00179416]
["bitfinex-derivatives","BTCF0:USTF0",1754882388473,1.13104,121740.0,121730.0,1.47141851]
["bitfinex-derivatives","BTCF0:USTF0",1754882388681,0.0001,121740.0,121730.0,1.83231851]
["bitfinex-derivatives","BTCF0:USTF0",1754882388874,0.7703,121740.0,121730.0,2.33231851]
["bitfinex-derivatives","BTCF0:USTF0",1754882390183,0.25160404,121740.0,121730.0,2.21032053]
["bitfinex-derivatives","BTCF0:USTF0",1754882390382,1.49396,121760.0,121750.0,0.18617]
["bitfinex-derivatives","BTCF0:USTF0",1754882390578,1.49396,121760.0,121750.0,0.71300076]
["bitfinex-derivatives","BTCF0:USTF0",1754882390881,1.90336,121760.0,121750.0,0.92333507]
["bitfinex-derivatives","BTCF0:USTF0",1754882391074,1.13316,121760.0,121750.0,1.00546722]
["bitfinex-derivatives","BTCF0:USTF0",1754882391279,1.90336,121760.0,121750.0,1.00546722]
["bitfinex-derivatives","BTCF0:USTF0",1754882391485,1.13326,121760.0,121750.0,1.00556722]
["bitfinex-derivatives","BTCF0:USTF0",1754882391688,1.13326,121760.0,121750.0,2.24114611]
["bitfinex-derivatives","BTCF0:USTF0",1754882391987,1.78535,121760.0,121750.0,2.05497611]
["bitfinex-derivatives","BTCF0:USTF0",1754882392284,1.01519,121760.0,121750.0,2.05497611]
["bitfinex-derivatives","BTCF0:USTF0",1754882392484,0.59731924,121760.0,121750.0,1.92636935]
["bitfinex-derivatives","BTCF0:USTF0",1754882392788,0.0001,121760.0,121750.0,1.92626308]
["bitfinex-derivatives","BTCF0:USTF0",1754882393082,0.77022,121760.0,121750.0,1.92626308]
["bitfinex-derivatives","BTCF0:USTF0",1754882396287,0.7701,121760.0,121750.0,1.92626308]
["bitfinex-derivatives","BTCF0:USTF0",1754882396783,0.00010353,121770.0,121750.0,1.74220308]
["bitfinex-derivatives","BTCF0:USTF0",1754882396990,0.76992,121760.0,121750.0,1.31753046]
["bitfinex-derivatives","BTCF0:USTF0",1754882397185,0.76992,121760.0,121750.0,2.05306894]
["bitfinex-derivatives","BTCF0:USTF0",1754882397488,0.76992,121760.0,121750.0,2.05300308]
["bitfinex-derivatives","BTCF0:USTF0",1754882397784,0.76992,121760.0,121750.0,2.05309208]
["bitfinex-derivatives","BTCF0:USTF0",1754882397985,0.76992,121760.0,121750.0,2.05509345]
["bitfinex-derivatives","BTCF0:USTF0",1754882398184,0.77002,121760.0,121750.0,2.05510308]
["bitfinex-derivatives","BTCF0:USTF0",1754882398380,0.77002,121760.0,121750.0,2.05610308]
["bitfinex-derivatives","BTCF0:USTF0",1754882398887,0.00010353,121770.0,121750.0,2.10610308]
["bitfinex-derivatives","BTCF0:USTF0",1754882399091,0.00010353,121770.0,121760.0,0.73547262]
["bitfinex-derivatives","BTCF0:USTF0",1754882399288,1.18015,121800.0,121780.0,0.37467262]
["bitfinex-derivatives","BTCF0:USTF0",1754882399483,1.18015,121800.0,121790.0,0.37467262]
["bitfinex-derivatives","BTCF0:USTF0",1754882399789,1.45003,121800.0,121790.0,0.85841673]
["bitfinex-derivatives","BTCF0:USTF0",1754882399992,0.81559,121800.0,121790.0,0.95254526]
["bitfinex-derivatives","BTCF0:USTF0",1754882400289,0.81569,121800.0,121790.0,0.66015528]
["bitfinex-derivatives","BTCF0:USTF0",1754882400590,1.2369,121800.0,121790.0,0.29935528]
["bitfinex-derivatives","BTCF0:USTF0",1754882400787,0.82782,121800.0,121790.0,0.29935528]
["bitfinex-derivatives","BTCF0:USTF0",1754882400983,1.59762,121800.0,121790.0,0.29935528]
["bitfinex-derivatives","BTCF0:USTF0",1754882401184,1.23682,121800.0,121790.0,0.29935528]
["bitfinex-derivatives","BTCF0:USTF0",1754882401492,0.04581,121800.0,121790.0,0.6740279]
["bitfinex-derivatives","BTCF0:USTF0",1754882401793,0.0011,121800.0,121790.0,1.6990359]
["bitfinex-derivatives","BTCF0:USTF0",1754882401984,0.7709,121800.0,121790.0,1.76473586]
["bitfinex-derivatives","BTCF0:USTF0",1754882402178,0.0001,121800.0,121790.0,1.39006324]
["bitfinex-derivatives","BTCF0:USTF0",1754882402386,0.04581,121800.0,121790.0,1.39006324]
["bitfinex-derivatives","BTCF0:USTF0",1754882402678,0.28152,121800.0,121790.0,1.76473586]
["bitfinex-derivatives","BTCF0:USTF0",1754882402882,1.05128,121800.0,121790.0,1.76473586]
["bitfinex-derivatives","BTCF0:USTF0",1754882403082,1.05228,121800.0,121790.0,1.79869107]
["bitfinex-derivatives","BTCF0:USTF0",1754882403493,0.81957,121800.0,121790.0,1.79869107]
["bitfinex-derivatives","BTCF0:USTF0",1754882403690,0.81957,121800.0,121790.0,1.80279107]
["bitfinex-derivatives","BTCF0:USTF0",1754882404280,0.04681,121800.0,121790.0,1.76883586]
["bitfinex-derivatives","BTCF0:USTF0",1754882404484,0.81649,121800.0,121790.0,1.76883586]
["bitfinex-derivatives","BTCF0:USTF0",1754882404683,0.98232,121800.0,121790.0,1.76883586]
["bitfinex-derivatives","BTCF0:USTF0",1754882405392,0.21264,121800.0,121790.0,1.76883586]
["bitfinex-derivatives","BTCF0:USTF0",1754882405592,0.98232,121800.0,121790.0,1.76883586]
["bitfinex-derivatives","BTCF0:USTF0",1754882405887,1.23968,121800.0,121790.0,0.86915524]
["bitfinex-derivatives","BTCF0:USTF0",1754882406793,0.47008,121800.0,121790.0,1.13195524]
["bitfinex-derivatives","BTCF0:USTF0",1754882406993,1.23968,121800.0,121790.0,1.13195524]
["bitfinex-derivatives","BTCF0:USTF0",1754882411887,0.47008,121800.0,121790.0,1.13195524]
["bitfinex-derivatives","BTCF0:USTF0",1754882412090,1.23956,121800.0,121790.0,1.13195524]
["bitfinex-derivatives","BTCF0:USTF0",1754882412793,2.1467906,121800.0,121790.0,0.77092671]
["bitfinex-derivatives","BTCF0:USTF0",1754882412994,1.3773506,121800.0,121790.0,0.77092671]
["bitfinex-derivatives","BTCF0:USTF0",1754882413191,1.77211798,121800.0,121790.0,0.77092671]
["bitfinex-derivatives","BTCF0:USTF0",1754882413398,1.00267798,121800.0,121790.0,0.77092671]
["bitfinex-derivatives","BTCF0:USTF0",1754882413597,1.77211798,121800.0,121790.0,0.77092671]
["bitfinex-derivatives","BTCF0:USTF0",1754882413790,1.3773506,121800.0,121790.0,0.77092671]
["bitfinex-derivatives","BTCF0:USTF0",1754882413990,0.47008,121800.0,121790.0,0.64559933]
["bitfinex-derivatives","BTCF0:USTF0",1754882414294,0.47008,121800.0,121790.0,0.73748901]
["bitfinex-derivatives","BTCF0:USTF0",1754882414495,1.23952,121800.0,121790.0,0.36281639]
["bitfinex-derivatives","BTCF0:USTF0",1754882414697,0.47008,121800.0,121790.0,0.36281639]
["bitfinex-derivatives","BTCF0:USTF0",1754882414896,1.23952,121800.0,121790.0,0.36281639]
["bitfinex-derivatives","BTCF0:USTF0",1754882415294,1.23952,121800.0,121790.0,0.86281639]
["bitfinex-derivatives","BTCF0:USTF0",1754882415498,0.64187798,121800.0,121790.0,0.86281639]
["bitfinex-derivatives","BTCF0:USTF0",1754882416491,1.41127798,121800.0,121790.0,0.86281639]
["bitfinex-derivatives","BTCF0:USTF0",1754882416893,0.0021,121800.0,121790.0,1.86108901]
["bitfinex-derivatives","BTCF0:USTF0",1754882417088,0.7715,121800.0,121790.0,1.86518901]
["bitfinex-derivatives","BTCF0:USTF0",1754882417894,0.7715,121800.0,121790.0,2.01154166]
["bitfinex-derivatives","BTCF0:USTF0",1754882418092,0.7715,121800.0,121790.0,2.17567219]
["bitfinex-derivatives","BTCF0:USTF0",1754882418293,0.04908,121810.0,121790.0,2.17557219]
["bitfinex-derivatives","BTCF0:USTF0",1754882418499,0.04908,121810.0,121800.0,0.73555047]
["bitfinex-derivatives","BTCF0:USTF0",1754882418698,0.81844,121810.0,121800.0,0.73555047]
["bitfinex-derivatives","BTCF0:USTF0",1754882418893,0.81844,121810.0,121800.0,0.94850118]
["bitfinex-derivatives","BTCF0:USTF0",1754882419095,1.24634,121810.0,121800.0,0.29512699]
["bitfinex-derivatives","BTCF0:USTF0",1754882419489,1.24734,121810.0,121800.0,0.29512699]
["bitfinex-derivatives","BTCF0:USTF0",1754882419690,0.47808,121810.0,121800.0,0.29522699]
["bitfinex-derivatives","BTCF0:USTF0",1754882419896,0.64987798,121810.0,121800.0,0.29522699]
["bitfinex-derivatives","BTCF0:USTF0",1754882420097,1.41919798,121810.0,121800.0,0.29522699]
["bitfinex-derivatives","BTCF0:USTF0",1754882420292,0.64987798,121810.0,121800.0,0.79522699]
["bitfinex-derivatives","BTCF0:USTF0",1754882420494,1.41919798,121810.0,121800.0,1.16989961]
["bitfinex-derivatives","BTCF0:USTF0",1754882420697,0.64987798,121810.0,121800.0,0.79522699]
["bitfinex-derivatives","BTCF0:USTF0",1754882420897,1.41919798,121810.0,121800.0,0.79522699]
["bitfinex-derivatives","BTCF0:USTF0",1754882421399,1.3853506,121810.0,121800.0,0.79522699]
["bitfinex-derivatives","BTCF0:USTF0",1754882421602,1.3852506,121810.0,121790.0,0.21205261]
["bitfinex-derivatives","BTCF0:USTF0",1754882421799,2.1535306,121800.0,121790.0,0.21205261]
["bitfinex-derivatives","BTCF0:USTF0",1754882421999,1.3842506,121800.0,121790.0,0.18927099]
["bitfinex-derivatives","BTCF0:USTF0",1754882422196,2.1535306,121800.0,121790.0,0.27136942]
["bitfinex-derivatives","BTCF0:USTF0",1754882422603,2.1535306,121800.0,121790.0,0.27144885]
["bitfinex-derivatives","BTCF0:USTF0",1754882422798,1.77895798,121800.0,121790.0,0.27154885]
["bitfinex-derivatives","BTCF0:USTF0",1754882425102,1.77995798,121800.0,121790.0,0.27154885]
["bitfinex-derivatives","BTCF0:USTF0",1754882425304,1.77995798,121800.0,121790.0,0.63137134]
["bitfinex-derivatives","BTCF0:USTF0",1754882426105,1.01067798,121800.0,121790.0,0.41840134]
["bitfinex-derivatives","BTCF0:USTF0",1754882426304,1.3853506,121800.0,121790.0,0.41840134]
["bitfinex-derivatives","BTCF0:USTF0",1754882426505,2.1545906,121800.0,121790.0,0.41840134]
["bitfinex-derivatives","BTCF0:USTF0",1754882426799,1.78191798,121800.0,121790.0,0.41840134]
["bitfinex-derivatives","BTCF0:USTF0",1754882427198,2.1565906,121800.0,121790.0,0.42250134]
["bitfinex-derivatives","BTCF0:USTF0",1754882428401,1.78191798,121800.0,121790.0,0.42250134]
["bitfinex-derivatives","BTCF0:USTF0",1754882428601,1.78191798,121800.0,121790.0,0.27564885]
["bitfinex-derivatives","BTCF0:USTF0",1754882429003,1.01267798,121800.0,121790.0,0.27564885]
["bitfinex-derivatives","BTCF0:USTF0",1754882429209,0.54041798,121800.0,121790.0,0.75181885]
["bitfinex-derivatives","BTCF0:USTF0",1754882429508,0.94103798,121800.0,121790.0,0.83858692]
["bitfinex-derivatives","BTCF0:USTF0",1754882429807,0.94103798,121800.0,121790.0,1.57013053]
["bitfinex-derivatives","BTCF0:USTF0",1754882430106,1.18052798,121800.0,121790.0,1.57013053]
["bitfinex-derivatives","BTCF0:USTF0",1754882430709,1.13144798,121800.0,121790.0,1.57013053]
["bitfinex-derivatives","BTCF0:USTF0",1754882430911,1.13154798,121800.0,121790.0,1.57023053]
["bitfinex-derivatives","BTCF0:USTF0",1754882431209,1.18062798,121800.0,121790.0,1.57023053]
["bitfinex-derivatives","BTCF0:USTF0",1754882431410,1.34418798,121800.0,121790.0,1.57023053]
["bitfinex-derivatives","BTCF0:USTF0",1754882431710,1.34418798,121800.0,121790.0,1.26769692]
["bitfinex-derivatives","BTCF0:USTF0",1754882433009,1.34418798,121800.0,121790.0,1.33868692]
["bitfinex-derivatives","BTCF0:USTF0",1754882433708,1.29510798,121800.0,121790.0,1.33868692]
["bitfinex-derivatives","BTCF0:USTF0",1754882433908,1.29506798,121800.0,121790.0,1.33868692]
["bitfinex-derivatives","BTCF0:USTF0",1754882434304,1.34414798,121800.0,121790.0,1.33868692]
["bitfinex-derivatives","BTCF0:USTF0",1754882434809,1.34414798,121800.0,121790.0,1.57371941]
["bitfinex-derivatives","BTCF0:USTF0",1754882435008,1.34414798,121800.0,121790.0,1.76468331]
["bitfinex-derivatives","BTCF0:USTF0",1754882435208,0.93574798,121800.0,121790.0,1.76468331]
["bitfinex-derivatives","BTCF0:USTF0",1754882435409,1.70494798,121800.0,121790.0,1.76468331]
["bitfinex-derivatives","BTCF0:USTF0",1754882436606,0.93574798,121800.0,121790.0,1.76468331]
["bitfinex-derivatives","BTCF0:USTF0",1754882436807,2.0795806,121800.0,121790.0,0.96251275]
["bitfinex-derivatives","BTCF0:USTF0",1754882437111,1.70490798,121800.0,121790.0,1.24929275]
["bitfinex-derivatives","BTCF0:USTF0",1754882437505,1.70490798,121800.0,121790.0,0.93770275]
["bitfinex-derivatives","BTCF0:USTF0",1754882437911,1.70690798,121800.0,121790.0,0.93770275]
["bitfinex-derivatives","BTCF0:USTF0",1754882438112,1.48536894,121800.0,121790.0,0.93760275]
["bitfinex-derivatives","BTCF0:USTF0",1754882438508,1.48536894,121800.0,121790.0,0.74663885]
["bitfinex-derivatives","BTCF0:USTF0",1754882439413,1.47552279,121800.0,121790.0,0.67175885]
["bitfinex-derivatives","BTCF0:USTF0",1754882439611,1.47562279,121800.0,121790.0,0.67185885]
["bitfinex-derivatives","BTCF0:USTF0",1754882440105,1.47462279,121800.0,121790.0,0.67185885]
["bitfinex-derivatives","BTCF0:USTF0",1754882440310,1.47462279,121800.0,121790.0,0.45677885]
["bitfinex-derivatives","BTCF0:USTF0",1754882440613,1.47462279,121800.0,121790.0,0.31678885]
["bitfinex-derivatives","BTCF0:USTF0",1754882440810,1.47462279,121800.0,121790.0,0.48344885]
["bitfinex-derivatives","BTCF0:USTF0",1754882441916,0.78374279,121800.0,121790.0,0.48344885]
["bitfinex-derivatives","BTCF0:USTF0",1754882442114,1.55282279,121800.0,121790.0,0.48344885]
["bitfinex-derivatives","BTCF0:USTF0",1754882442515,1.55382279,121800.0,121790.0,0.48344885]
["bitfinex-derivatives","BTCF0:USTF0",1754882443120,1.55382279,121800.0,121790.0,0.31678885]
["bitfinex-derivatives","BTCF0:USTF0",1754882444011,0.78474279,121800.0,121790.0,0.48344885]
["bitfinex-derivatives","BTCF0:USTF0",1754882444212,1.55378279,121800.0,121790.0,0.48344885]
["bitfinex-derivatives","BTCF0:USTF0",1754882444717,1.55378279,121800.0,121790.0,0.71848134]
["bitfinex-derivatives","BTCF0:USTF0",1754882445318,0.78474279,121800.0,121790.0,0.69878944]
["bitfinex-derivatives","BTCF0:USTF0",1754882445506,1.55378279,121800.0,121790.0,0.69878944]
["bitfinex-derivatives","BTCF0:USTF0",1754882445912,1.55374279,121800.0,121790.0,0.69878944]
["bitfinex-derivatives","BTCF0:USTF0",1754882446622,1.92841541,121800.0,121790.0,0.69878944]
["bitfinex-derivatives","BTCF0:USTF0",1754882446810,1.92841541,121800.0,121790.0,0.41851695]
["bitfinex-derivatives","BTCF0:USTF0",1754882447313,1.92841541,121800.0,121790.0,0.46375695]
["bitfinex-derivatives","BTCF0:USTF0",1754882447720,1.92841541,121800.0,121790.0,0.31678885]
["bitfinex-derivatives","BTCF0:USTF0",1754882448719,1.92841541,121800.0,121790.0,0.32088885]
["bitfinex-derivatives","BTCF0:USTF0",1754882448921,1.92741541,121800.0,121790.0,0.32088885]
["bitfinex-derivatives","BTCF0:USTF0",1754882449313,1.92741541,121800.0,121790.0,0.27564885]
["bitfinex-derivatives","BTCF0:USTF0",1754882450120,1.92641541,121800.0,121790.0,0.27564885]
["bitfinex-derivatives","BTCF0:USTF0",1754882450320,1.75761743,121800.0,121790.0,0.27564885]
["bitfinex-derivatives","BTCF0:USTF0",1754882450522,1.92941541,121800.0,121790.0,0.27564885]
["bitfinex-derivatives","BTCF0:USTF0",1754882450723,1.92941541,121800.0,121790.0,0.32088885]
["bitfinex-derivatives","BTCF0:USTF0",1754882451415,1.92941541,121800.0,121790.0,0.27564885]
["bitfinex-derivatives","BTCF0:USTF0",1754882451416,1.91956881,121800.0,121790.0,0.27564885]
["bitfinex-derivatives","BTCF0:USTF0",1754882451622,1.15056881,121800.0,121790.0,0.27564885]
["bitfinex-derivatives","BTCF0:USTF0",1754882451823,1.91948881,121800.0,121790.0,0.27564885]
["bitfinex-derivatives","BTCF0:USTF0",1754882452222,1.81167041,121800.0,121790.0,0.27564885]
["bitfinex-derivatives","BTCF0:USTF0",1754882452622,1.81167041,121800.0,121790.0,0.32088885]
["bitfinex-derivatives","BTCF0:USTF0",1754882452821,1.81167041,121800.0,121790.0,0.55592134]
["bitfinex-derivatives","BTCF0:USTF0",1754882454626,1.81167041,121800.0,121790.0,0.51068134]
["bitfinex-derivatives","BTCF0:USTF0",1754882454821,1.81167041,121800.0,121790.0,0.27564885]
["bitfinex-derivatives","BTCF0:USTF0",1754882455436,2.32481973,121800.0,121790.0,0.27564885]
["bitfinex-derivatives","BTCF0:USTF0",1754882455736,2.32481973,121800.0,121790.0,0.24868885]
["bitfinex-derivatives","BTCF0:USTF0",1754882455737,2.01464444,121800.0,121790.0,0.24868885]
["bitfinex-derivatives","BTCF0:USTF0",1754882456733,1.93255734,121800.0,121790.0,0.24868885]
["bitfinex-derivatives","BTCF0:USTF0",1754882457040,2.01464444,121800.0,121790.0,0.24868885]
["bitfinex-derivatives","BTCF0:USTF0",1754882457625,1.76075936,121800.0,121790.0,0.07689087]
["bitfinex-derivatives","BTCF0:USTF0",1754882457831,1.84284646,121800.0,121790.0,0.20066766]
["bitfinex-derivatives","BTCF0:USTF0",1754882458034,1.84284646,121800.0,121790.0,0.39195897]
["bitfinex-derivatives","BTCF0:USTF0",1754882459841,1.84284646,121800.0,121790.0,0.43719897]
["bitfinex-derivatives","BTCF0:USTF0",1754882460229,1.07392646,121800.0,121790.0,0.43719897]
["bitfinex-derivatives","BTCF0:USTF0",1754882460433,1.84272646,121800.0,121790.0,0.24590766]
["bitfinex-derivatives","BTCF0:USTF0",1754882460940,1.49378514,121800.0,121790.0,0.31148285]
["bitfinex-derivatives","BTCF0:USTF0",1754882461242,1.49374514,121800.0,121790.0,0.31148285]
["bitfinex-derivatives","BTCF0:USTF0",1754882461741,0.90971836,121800.0,121790.0,0.26624285]
["bitfinex-derivatives","BTCF0:USTF0",1754882461938,0.2462878,121790.0,121770.0,0.28027249]
["bitfinex-derivatives","BTCF0:USTF0",1754882462235,1.0607058,121780.0,121770.0,0.35816566]
["bitfinex-derivatives","BTCF0:USTF0",1754882462430,0.0821073,121770.0,121760.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1754882462634,1.90956034,121770.0,121750.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1754882462834,1.74534244,121760.0,121750.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1754882463039,1.77359457,121760.0,121750.0,0.1683208]
["bitfinex-derivatives","BTCF0:USTF0",1754882463236,1.77359457,121760.0,121750.0,0.25473613]
["bitfinex-derivatives","BTCF0:USTF0",1754882463237,1.42472635,121760.0,121750.0,0.25473613]
["bitfinex-derivatives","BTCF0:USTF0",1754882463444,1.15787213,121760.0,121750.0,0.68468613]
["bitfinex-derivatives","BTCF0:USTF0",1754882463643,0.38915213,121760.0,121750.0,0.68468613]
["bitfinex-derivatives","BTCF0:USTF0",1754882464040,1.15787213,121760.0,121750.0,0.68468613]
["bitfinex-derivatives","BTCF0:USTF0",1754882465438,1.53328358,121760.0,121750.0,0.25473613]
["bitfinex-derivatives","BTCF0:USTF0",1754882465638,1.15983213,121760.0,121750.0,0.25473613]
["bitfinex-derivatives","BTCF0:USTF0",1754882465844,1.53528358,121760.0,121750.0,0.25473613]
["bitfinex-derivatives","BTCF0:USTF0",1754882466344,0.76660358,121760.0,121750.0,0.25473613]
["bitfinex-derivatives","BTCF0:USTF0",1754882466541,0.1642482,121750.0,121730.0,0.33755014]
["bitfinex-derivatives","BTCF0:USTF0",1754882466737,3.00025145,121740.0,121730.0,0.33755014]
["bitfinex-derivatives","BTCF0:USTF0",1754882466933,3.00025145,121740.0,121730.0,0.46039084]
["bitfinex-derivatives","BTCF0:USTF0",1754882467143,3.00025145,121740.0,121730.0,0.54252299]
["bitfinex-derivatives","BTCF0:USTF0",1754882467444,3.08237895,121740.0,121730.0,0.54252299]
["bitfinex-derivatives","BTCF0:USTF0",1754882467645,3.00025145,121740.0,121730.0,0.54261614]
["bitfinex-derivatives","BTCF0:USTF0",1754882467845,3.00035145,121740.0,121730.0,0.54271614]
["bitfinex-derivatives","BTCF0:USTF0",1754882468149,3.08243955,121740.0,121730.0,0.54781614]
["bitfinex-derivatives","BTCF0:USTF0",1754882468334,3.08243955,121740.0,121730.0,0.25683571]
["bitfinex-derivatives","BTCF0:USTF0",1754882468645,2.31371955,121740.0,121730.0,0.25583571]
["bitfinex-derivatives","BTCF0:USTF0",1754882468844,2.31371955,121740.0,121730.0,0.49193769]
["bitfinex-derivatives","BTCF0:USTF0",1754882469046,3.08251955,121740.0,121730.0,0.49193769]
["bitfinex-derivatives","BTCF0:USTF0",1754882469434,3.08251955,121740.0,121730.0,0.24030198]
["bitfinex-derivatives","BTCF0:USTF0",1754882469640,0.1642869,121720.0,121700.0,0.29098043]
["bitfinex-derivatives","BTCF0:USTF0",1754882469939,1.16585817,121710.0,121700.0,0.33746043]
["bitfinex-derivatives","BTCF0:USTF0",1754882470145,1.93461817,121710.0,121700.0,0.38592019]
["bitfinex-derivatives","BTCF0:USTF0",1754882470344,1.33018617,121710.0,121700.0,0.13472227]
["bitfinex-derivatives","BTCF0:USTF0",1754882470648,2.09894617,121710.0,121700.0,0.42860249]
["bitfinex-derivatives","BTCF0:USTF0",1754882470834,2.09894617,121710.0,121700.0,0.42870249]
["bitfinex-derivatives","BTCF0:USTF0",1754882470835,2.09904617,121710.0,121700.0,0.42870249]
["bitfinex-derivatives","BTCF0:USTF0",1754882471441,1.72359472,121710.0,121700.0,0.42870249]
["bitfinex-derivatives","BTCF0:USTF0",1754882471646,2.09904617,121710.0,121700.0,0.43270249]
["bitfinex-derivatives","BTCF0:USTF0",1754882472149,2.09904617,121710.0,121700.0,0.43470249]
["bitfinex-derivatives","BTCF0:USTF0",1754882472345,2.0891921,121710.0,121700.0,0.43470249]
["bitfinex-derivatives","BTCF0:USTF0",1754882472650,2.0893521,121710.0,121700.0,0.14091146]
["bitfinex-derivatives","BTCF0:USTF0",1754882472944,2.0893521,121710.0,121700.0,0.13891146]
["bitfinex-derivatives","BTCF0:USTF0",1754882473138,2.0893521,121710.0,121700.0,0.13481146]
["bitfinex-derivatives","BTCF0:USTF0",1754882473338,1.3204321,121710.0,121700.0,0.13481146]
["bitfinex-derivatives","BTCF0:USTF0",1754882473542,2.0893121,121710.0,121700.0,0.13481146]
["bitfinex-derivatives","BTCF0:USTF0",1754882474153,2.0893121,121710.0,121700.0,0.32549652]
["bitfinex-derivatives","BTCF0:USTF0",1754882474650,2.0893121,121710.0,121700.0,0.32149652]
["bitfinex-derivatives","BTCF0:USTF0",1754882475253,1.0739556,121710.0,121700.0,0.80516652]
["bitfinex-derivatives","BTCF0:USTF0",1754882475448,1.54953265,121710.0,121700.0,0.61448146]
["bitfinex-derivatives","BTCF0:USTF0",1754882475648,1.9249841,121710.0,121700.0,0.37281146]
["bitfinex-derivatives","BTCF0:USTF0",1754882476052,1.9249841,121710.0,121700.0,0.20982146]
["bitfinex-derivatives","BTCF0:USTF0",1754882476249,1.2382836,121710.0,121700.0,0.13081146]
["bitfinex-derivatives","BTCF0:USTF0",1754882476547,1.8429556,121710.0,121700.0,0.61448146]
["bitfinex-derivatives","BTCF0:USTF0",1754882476748,0.69850415,121710.0,121700.0,0.61448146]
["bitfinex-derivatives","BTCF0:USTF0",1754882476945,1.0779556,121710.0,121700.0,0.17729146]
["bitfinex-derivatives","BTCF0:USTF0",1754882477149,1.9290641,121710.0,121700.0,0.17729146]
["bitfinex-derivatives","BTCF0:USTF0",1754882477352,1.1601041,121710.0,121700.0,0.17729146]
["bitfinex-derivatives","BTCF0:USTF0",1754882477747,1.9290641,121710.0,121700.0,0.17729146]
["bitfinex-derivatives","BTCF0:USTF0",1754882478153,1.9280641,121710.0,121700.0,0.17729146]
["bitfinex-derivatives","BTCF0:USTF0",1754882478350,1.0769556,121710.0,121700.0,0.17729146]
["bitfinex-derivatives","BTCF0:USTF0",1754882478541,0.70150415,121710.0,121700.0,0.61448146]
["bitfinex-derivatives","BTCF0:USTF0",1754882478743,0.69950415,121710.0,121700.0,0.61448146]
["bitfinex-derivatives","BTCF0:USTF0",1754882479049,1.0779556,121710.0,121700.0,0.45149146]
["bitfinex-derivatives","BTCF0:USTF0",1754882479251,1.0779556,121710.0,121700.0,0.61448146]
["bitfinex-derivatives","BTCF0:USTF0",1754882479652,1.1601041,121710.0,121700.0,0.17729146]
["bitfinex-derivatives","BTCF0:USTF0",1754882479853,1.1561041,121710.0,121700.0,0.17729146]
["bitfinex-derivatives","BTCF0:USTF0",1754882480055,1.1611041,121710.0,121700.0,0.17729146]
["bitfinex-derivatives","BTCF0:USTF0",1754882480456,1.1571041,121710.0,121700.0,0.17729146]
["bitfinex-derivatives","BTCF0:USTF0",1754882480656,1.1571041,121710.0,121700.0,0.13081146]
["bitfinex-derivatives","BTCF0:USTF0",1754882480657,1.1591041,121710.0,121700.0,0.13081146]
["bitfinex-derivatives","BTCF0:USTF0",1754882480853,1.4053521,121710.0,121700.0,0.13081146]
["bitfinex-derivatives","BTCF0:USTF0",1754882481056,0.45760675,121700.0,121690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754882481356,1.58740675,121700.0,121690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754882481654,0.0821688,121680.0,121670.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1754882481956,3.08334025,121680.0,121670.0,0.1705416]
["bitfinex-derivatives","BTCF0:USTF0",1754882482155,2.31444025,121680.0,121670.0,0.25282775]
["bitfinex-derivatives","BTCF0:USTF0",1754882482350,3.11261447,121680.0,121670.0,0.25282775]
["bitfinex-derivatives","BTCF0:USTF0",1754882483459,2.34361447,121680.0,121670.0,0.25282775]
["bitfinex-derivatives","BTCF0:USTF0",1754882483656,3.11261447,121680.0,121670.0,0.25282775]
["bitfinex-derivatives","BTCF0:USTF0",1754882483958,3.11469447,121680.0,121670.0,0.25282775]
["bitfinex-derivatives","BTCF0:USTF0",1754882484347,0.0821866,121660.0,121610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754882484553,1.12988,121650.0,121640.0,0.29379103]
["bitfinex-derivatives","BTCF0:USTF0",1754882484753,0.34108845,121650.0,121640.0,0.58194103]
["bitfinex-derivatives","BTCF0:USTF0",1754882484948,1.11016845,121650.0,121640.0,0.7875081]
["bitfinex-derivatives","BTCF0:USTF0",1754882485252,1.11016845,121650.0,121640.0,0.85242769]
["bitfinex-derivatives","BTCF0:USTF0",1754882485457,1.11016845,121650.0,121640.0,0.85249776]
["bitfinex-derivatives","BTCF0:USTF0",1754882485648,1.11026845,121650.0,121640.0,0.85259776]
["bitfinex-derivatives","BTCF0:USTF0",1754882486550,1.4857199,121650.0,121640.0,0.27065673]
["bitfinex-derivatives","BTCF0:USTF0",1754882486751,1.11126845,121650.0,121640.0,0.56180673]
["bitfinex-derivatives","BTCF0:USTF0",1754882487655,1.11126845,121650.0,121640.0,0.20873714]
["bitfinex-derivatives","BTCF0:USTF0",1754882487957,1.27566445,121650.0,121630.0,0.19715327]
["bitfinex-derivatives","BTCF0:USTF0",1754882488150,0.34208845,121650.0,121640.0,0.25279258]
["bitfinex-derivatives","BTCF0:USTF0",1754882488349,1.8482199,121650.0,121640.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1754882488548,1.93041,121650.0,121640.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1754882488757,1.8482199,121650.0,121640.0,0.25285605]
["bitfinex-derivatives","BTCF0:USTF0",1754882489054,1.15963,121650.0,121640.0,0.32007185]
["bitfinex-derivatives","BTCF0:USTF0",1754882489248,2.094326,121650.0,121640.0,0.20647605]
["bitfinex-derivatives","BTCF0:USTF0",1754882489753,2.094326,121650.0,121640.0,0.25295605]
["bitfinex-derivatives","BTCF0:USTF0",1754882490957,2.11387662,121650.0,121640.0,0.25295605]
["bitfinex-derivatives","BTCF0:USTF0",1754882491259,2.11359662,121650.0,121640.0,0.25295605]
["bitfinex-derivatives","BTCF0:USTF0",1754882491452,2.11259662,121650.0,121640.0,0.25295605]
["bitfinex-derivatives","BTCF0:USTF0",1754882491854,1.34959662,121650.0,121640.0,0.25395605]
["bitfinex-derivatives","BTCF0:USTF0",1754882492061,2.11939662,121650.0,121640.0,0.25395605]
["bitfinex-derivatives","BTCF0:USTF0",1754882492547,1.10299052,121650.0,121640.0,0.25395605]
["bitfinex-derivatives","BTCF0:USTF0",1754882492752,1.87279052,121650.0,121640.0,0.49562605]
["bitfinex-derivatives","BTCF0:USTF0",1754882492950,0.65898845,121650.0,121640.0,0.9416226]
["bitfinex-derivatives","BTCF0:USTF0",1754882493156,6.282e-05,121680.0,121650.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1754882493357,6.282e-05,121680.0,121670.0,1.02440145]
["bitfinex-derivatives","BTCF0:USTF0",1754882493554,1.13564,121710.0,121700.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1754882493749,1.90672,121710.0,121700.0,0.64895]
["bitfinex-derivatives","BTCF0:USTF0",1754882493955,1.13564,121710.0,121700.0,0.77242604]
["bitfinex-derivatives","BTCF0:USTF0",1754882494356,1.90672,121710.0,121700.0,0.85459193]
["bitfinex-derivatives","BTCF0:USTF0",1754882494658,1.13574,121710.0,121700.0,0.85477429]
["bitfinex-derivatives","BTCF0:USTF0",1754882494958,2.49538145,121710.0,121700.0,0.85477429]
["bitfinex-derivatives","BTCF0:USTF0",1754882495456,1.79270145,121710.0,121700.0,0.20582429]
["bitfinex-derivatives","BTCF0:USTF0",1754882495658,2.23565075,121710.0,121700.0,0.20582429]
["bitfinex-derivatives","BTCF0:USTF0",1754882495849,3.00773075,121710.0,121700.0,0.20992429]
["bitfinex-derivatives","BTCF0:USTF0",1754882496458,2.23565075,121710.0,121700.0,0.20992429]
["bitfinex-derivatives","BTCF0:USTF0",1754882496656,3.00777075,121710.0,121700.0,0.20992429]
["bitfinex-derivatives","BTCF0:USTF0",1754882496957,3.17209875,121710.0,121700.0,0.20992429]
["bitfinex-derivatives","BTCF0:USTF0",1754882497161,3.17509875,121710.0,121700.0,0.20992429]
["bitfinex-derivatives","BTCF0:USTF0",1754882497855,3.01077075,121710.0,121700.0,0.20992429]
["bitfinex-derivatives","BTCF0:USTF0",1754882498161,2.92862145,121710.0,121700.0,0.20992429]
["bitfinex-derivatives","BTCF0:USTF0",1754882498362,2.92662145,121710.0,121700.0,0.49961429]
["bitfinex-derivatives","BTCF0:USTF0",1754882498662,2.92862145,121710.0,121700.0,0.49961429]
["bitfinex-derivatives","BTCF0:USTF0",1754882499160,1.13874,121710.0,121700.0,0.49961429]
["bitfinex-derivatives","BTCF0:USTF0",1754882499361,1.91106,121710.0,121700.0,0.49961429]
["bitfinex-derivatives","BTCF0:USTF0",1754882499556,2.28651145,121710.0,121700.0,0.49961429]
["bitfinex-derivatives","BTCF0:USTF0",1754882499751,2.57489145,121710.0,121700.0,0.49961429]
["bitfinex-derivatives","BTCF0:USTF0",1754882500255,2.65704075,121710.0,121700.0,0.20992429]
["bitfinex-derivatives","BTCF0:USTF0",1754882500457,2.93541145,121710.0,121700.0,0.20992429]
["bitfinex-derivatives","BTCF0:USTF0",1754882500956,3.01756075,121710.0,121700.0,0.20992429]
["bitfinex-derivatives","BTCF0:USTF0",1754882501148,2.40884875,121710.0,121700.0,0.20992429]
["bitfinex-derivatives","BTCF0:USTF0",1754882501353,2.41184875,121710.0,121700.0,0.20992429]
["bitfinex-derivatives","BTCF0:USTF0",1754882501554,3.18524875,121710.0,121700.0,0.20992429]
["bitfinex-derivatives","BTCF0:USTF0",1754882502249,3.18524875,121710.0,121700.0,0.03492429]
["bitfinex-derivatives","BTCF0:USTF0",1754882502453,3.18524875,121710.0,121670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754882502454,0.1643205,121700.0,121670.0,0.57794]
["bitfinex-derivatives","BTCF0:USTF0",1754882502659,0.28838,121670.0,121660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754882502849,0.28838,121660.0,121650.0,0.65049]
["bitfinex-derivatives","BTCF0:USTF0",1754882503053,0.66383145,121660.0,121650.0,0.65049]
["bitfinex-derivatives","BTCF0:USTF0",1754882503254,1.38857145,121660.0,121650.0,0.77304111]
["bitfinex-derivatives","BTCF0:USTF0",1754882503454,0.94476,121660.0,121650.0,0.85941027]
["bitfinex-derivatives","BTCF0:USTF0",1754882503651,0.94486,121660.0,121650.0,0.85951027]
["bitfinex-derivatives","BTCF0:USTF0",1754882504362,0.77422,121660.0,121650.0,0.85951027]
["bitfinex-derivatives","BTCF0:USTF0",1754882505062,0.37545145,121670.0,121650.0,0.80981027]
["bitfinex-derivatives","BTCF0:USTF0",1754882505360,1.32041145,121660.0,121650.0,0.85941027]
["bitfinex-derivatives","BTCF0:USTF0",1754882505961,1.32041145,121660.0,121650.0,0.86141027]
["bitfinex-derivatives","BTCF0:USTF0",1754882506158,0.17074,121660.0,121650.0,0.86351027]
["bitfinex-derivatives","BTCF0:USTF0",1754882506365,0.94506,121660.0,121650.0,0.86351027]
["bitfinex-derivatives","BTCF0:USTF0",1754882506558,0.77442,121660.0,121650.0,0.86151027]
["bitfinex-derivatives","BTCF0:USTF0",1754882506758,0.77442,121660.0,121650.0,0.85951027]
["bitfinex-derivatives","BTCF0:USTF0",1754882506958,0.77542,121660.0,121650.0,0.85951027]
["bitfinex-derivatives","BTCF0:USTF0",1754882507157,0.2401,121660.0,121650.0,0.85951027]
["bitfinex-derivatives","BTCF0:USTF0",1754882507363,1.0638,121660.0,121650.0,0.85951027]
["bitfinex-derivatives","BTCF0:USTF0",1754882507857,0.68962193,121660.0,121650.0,0.20902027]
["bitfinex-derivatives","BTCF0:USTF0",1754882508059,1.46366193,121660.0,121650.0,0.61942027]
["bitfinex-derivatives","BTCF0:USTF0",1754882508265,1.46366193,121660.0,121650.0,0.78696027]
["bitfinex-derivatives","BTCF0:USTF0",1754882508557,1.46366193,121660.0,121650.0,0.86051027]
["bitfinex-derivatives","BTCF0:USTF0",1754882508755,1.41328193,121660.0,121650.0,0.86051027]
["bitfinex-derivatives","BTCF0:USTF0",1754882508961,1.41304193,121660.0,121650.0,0.85951027]
["bitfinex-derivatives","BTCF0:USTF0",1754882509162,1.46342193,121660.0,121650.0,0.85951027]
["bitfinex-derivatives","BTCF0:USTF0",1754882509363,0.68962193,121660.0,121650.0,0.42616027]
["bitfinex-derivatives","BTCF0:USTF0",1754882509560,1.46422193,121660.0,121650.0,0.42616027]
["bitfinex-derivatives","BTCF0:USTF0",1754882510254,0.69062193,121660.0,121650.0,0.42616027]
["bitfinex-derivatives","BTCF0:USTF0",1754882510458,1.46422193,121660.0,121650.0,0.42616027]
["bitfinex-derivatives","BTCF0:USTF0",1754882511266,1.46322193,121660.0,121650.0,0.42616027]
["bitfinex-derivatives","BTCF0:USTF0",1754882511458,1.46622193,121660.0,121650.0,0.42616027]
["bitfinex-derivatives","BTCF0:USTF0",1754882511859,1.46594193,121660.0,121650.0,0.25862027]
["bitfinex-derivatives","BTCF0:USTF0",1754882512162,1.46574193,121660.0,121650.0,0.25862027]
["bitfinex-derivatives","BTCF0:USTF0",1754882512367,1.46574193,121660.0,121650.0,0.42616027]
["bitfinex-derivatives","BTCF0:USTF0",1754882512564,1.46474193,121660.0,121650.0,0.49871027]
["bitfinex-derivatives","BTCF0:USTF0",1754882512867,1.46674193,121660.0,121650.0,0.49871027]
["bitfinex-derivatives","BTCF0:USTF0",1754882513660,0.69362193,121660.0,121650.0,0.49871027]
["bitfinex-derivatives","BTCF0:USTF0",1754882513867,1.09085048,121660.0,121650.0,0.49871027]
["bitfinex-derivatives","BTCF0:USTF0",1754882514067,1.46430193,121660.0,121650.0,0.49871027]
["bitfinex-derivatives","BTCF0:USTF0",1754882514367,1.46530193,121660.0,121650.0,0.49871027]
["bitfinex-derivatives","BTCF0:USTF0",1754882515264,1.46430193,121660.0,121650.0,0.49871027]
["bitfinex-derivatives","BTCF0:USTF0",1754882515467,1.46330193,121660.0,121650.0,0.49461027]
["bitfinex-derivatives","BTCF0:USTF0",1754882515765,1.46330193,121660.0,121650.0,0.85541027]
["bitfinex-derivatives","BTCF0:USTF0",1754882515965,1.46230193,121660.0,121650.0,0.85541027]
["bitfinex-derivatives","BTCF0:USTF0",1754882516167,1.46330193,121660.0,121650.0,0.85541027]
["bitfinex-derivatives","BTCF0:USTF0",1754882517562,0.79947048,121660.0,121650.0,0.85541027]
["bitfinex-derivatives","BTCF0:USTF0",1754882518066,0.79947048,121660.0,121650.0,1.0463819]
["bitfinex-derivatives","BTCF0:USTF0",1754882518267,0.97011048,121660.0,121650.0,1.0463819]
["bitfinex-derivatives","BTCF0:USTF0",1754882518568,1.34484193,121660.0,121650.0,1.0463819]
["bitfinex-derivatives","BTCF0:USTF0",1754882518763,0.96927048,121660.0,121650.0,1.0463819]
["bitfinex-derivatives","BTCF0:USTF0",1754882519462,1.03763048,121660.0,121650.0,0.85541027]
["bitfinex-derivatives","BTCF0:USTF0",1754882519866,0.0021,121660.0,121650.0,0.85541027]
["bitfinex-derivatives","BTCF0:USTF0",1754882520162,0.0011,121660.0,121650.0,0.85541027]
["bitfinex-derivatives","BTCF0:USTF0",1754882520362,0.77474,121660.0,121650.0,0.85541027]
["bitfinex-derivatives","BTCF0:USTF0",1754882520862,0.94534,121660.0,121650.0,0.85541027]
["bitfinex-derivatives","BTCF0:USTF0",1754882521263,0.94434,121660.0,121650.0,0.85541027]
["bitfinex-derivatives","BTCF0:USTF0",1754882521765,0.0001,121660.0,121650.0,0.85641027]
["bitfinex-derivatives","BTCF0:USTF0",1754882521958,0.77522,121660.0,121650.0,0.85741027]
["bitfinex-derivatives","BTCF0:USTF0",1754882522469,0.0001,121660.0,121650.0,0.85741027]
["bitfinex-derivatives","BTCF0:USTF0",1754882522769,0.17074,121660.0,121650.0,0.85741027]
["bitfinex-derivatives","BTCF0:USTF0",1754882522969,0.0001,121660.0,121650.0,0.85741027]
["bitfinex-derivatives","BTCF0:USTF0",1754882523472,0.0001,121660.0,121650.0,0.9502158]
["bitfinex-derivatives","BTCF0:USTF0",1754882523763,0.0001,121660.0,121650.0,0.8776658]
["bitfinex-derivatives","BTCF0:USTF0",1754882523967,0.77478,121660.0,121650.0,0.9502158]
["bitfinex-derivatives","BTCF0:USTF0",1754882524267,0.7763,121660.0,121650.0,0.9492158]
["bitfinex-derivatives","BTCF0:USTF0",1754882524458,0.7763,121660.0,121650.0,1.1430458]
["bitfinex-derivatives","BTCF0:USTF0",1754882524459,0.80216145,121660.0,121650.0,1.1430458]
["bitfinex-derivatives","BTCF0:USTF0",1754882524765,0.85154145,121660.0,121650.0,0.81325027]
["bitfinex-derivatives","BTCF0:USTF0",1754882524967,0.0001,121660.0,121650.0,1.05234027]
["bitfinex-derivatives","BTCF0:USTF0",1754882525263,0.0001,121660.0,121650.0,1.31614027]
["bitfinex-derivatives","BTCF0:USTF0",1754882525668,0.77666,121660.0,121650.0,1.31614027]
["bitfinex-derivatives","BTCF0:USTF0",1754882525868,0.77666,121660.0,121650.0,1.05334027]
["bitfinex-derivatives","BTCF0:USTF0",1754882526064,0.0001,121660.0,121650.0,1.28839698]
["bitfinex-derivatives","BTCF0:USTF0",1754882526470,0.77638,121660.0,121650.0,1.28839698]
["bitfinex-derivatives","BTCF0:USTF0",1754882526871,0.0001,121660.0,121650.0,1.28839698]
["bitfinex-derivatives","BTCF0:USTF0",1754882527059,0.0001,121660.0,121650.0,1.82824843]
["bitfinex-derivatives","BTCF0:USTF0",1754882527060,0.77626,121660.0,121650.0,1.82824843]
["bitfinex-derivatives","BTCF0:USTF0",1754882527265,1.1356,121680.0,121670.0,0.28851]
["bitfinex-derivatives","BTCF0:USTF0",1754882527469,1.91188,121680.0,121670.0,1.174486]
["bitfinex-derivatives","BTCF0:USTF0",1754882527671,1.91188,121680.0,121670.0,1.38952136]
["bitfinex-derivatives","BTCF0:USTF0",1754882527972,1.91192,121680.0,121670.0,1.70677773]
["bitfinex-derivatives","BTCF0:USTF0",1754882528167,1.91192,121680.0,121670.0,2.08231466]
["bitfinex-derivatives","BTCF0:USTF0",1754882528367,0.26769,121680.0,121670.0,2.58241466]
["bitfinex-derivatives","BTCF0:USTF0",1754882528564,1.04389,121680.0,121670.0,2.58241466]
["bitfinex-derivatives","BTCF0:USTF0",1754882528765,1.04489,121680.0,121670.0,2.58241466]
["bitfinex-derivatives","BTCF0:USTF0",1754882528961,0.26869,121680.0,121670.0,2.58241466]
["bitfinex-derivatives","BTCF0:USTF0",1754882529170,1.04481,121680.0,121670.0,2.58241466]
["bitfinex-derivatives","BTCF0:USTF0",1754882529377,0.31427,121680.0,121670.0,2.15921321]
["bitfinex-derivatives","BTCF0:USTF0",1754882529673,1.33455,121680.0,121670.0,1.99483721]
["bitfinex-derivatives","BTCF0:USTF0",1754882529871,1.33555,121680.0,121670.0,1.99483721]
["bitfinex-derivatives","BTCF0:USTF0",1754882530270,0.93500145,121680.0,121670.0,1.91997721]
["bitfinex-derivatives","BTCF0:USTF0",1754882530474,0.93500145,121680.0,121670.0,1.30178539]
["bitfinex-derivatives","BTCF0:USTF0",1754882530768,1.71180145,121680.0,121670.0,1.30178539]
["bitfinex-derivatives","BTCF0:USTF0",1754882530974,1.71176145,121680.0,121670.0,1.30178539]
["bitfinex-derivatives","BTCF0:USTF0",1754882531171,0.93500145,121680.0,121670.0,0.80178539]
["bitfinex-derivatives","BTCF0:USTF0",1754882531473,1.33619,121680.0,121670.0,0.80178539]
["bitfinex-derivatives","BTCF0:USTF0",1754882531666,0.93500145,121680.0,121670.0,0.80178539]
["bitfinex-derivatives","BTCF0:USTF0",1754882531862,0.55955,121680.0,121670.0,0.80178539]
["bitfinex-derivatives","BTCF0:USTF0",1754882532063,1.33627,121680.0,121670.0,0.56672868]
["bitfinex-derivatives","BTCF0:USTF0",1754882532471,1.26617,121680.0,121670.0,0.57082868]
["bitfinex-derivatives","BTCF0:USTF0",1754882532671,1.33627,121680.0,121670.0,0.57082868]
["bitfinex-derivatives","BTCF0:USTF0",1754882532972,1.71172145,121680.0,121670.0,0.57082868]
["bitfinex-derivatives","BTCF0:USTF0",1754882533373,0.93500145,121680.0,121670.0,0.57082868]
["bitfinex-derivatives","BTCF0:USTF0",1754882533673,1.71164145,121680.0,121670.0,0.57082868]
["bitfinex-derivatives","BTCF0:USTF0",1754882534175,0.93500145,121680.0,121670.0,0.57082868]
["bitfinex-derivatives","BTCF0:USTF0",1754882534374,1.71144145,121680.0,121670.0,0.57082868]
["bitfinex-derivatives","BTCF0:USTF0",1754882535271,1.71144145,121680.0,121670.0,0.36672868]
["bitfinex-derivatives","BTCF0:USTF0",1754882535671,1.71144145,121680.0,121670.0,0.48991813]
["bitfinex-derivatives","BTCF0:USTF0",1754882536073,1.71144145,121680.0,121670.0,0.72497484]
["bitfinex-derivatives","BTCF0:USTF0",1754882537572,1.71144145,121680.0,121670.0,0.92040024]
["bitfinex-derivatives","BTCF0:USTF0",1754882537774,1.11916145,121680.0,121670.0,0.92040024]
["bitfinex-derivatives","BTCF0:USTF0",1754882537974,1.89460145,121680.0,121670.0,0.92040024]
["bitfinex-derivatives","BTCF0:USTF0",1754882538176,1.89460145,121680.0,121670.0,0.55960024]
["bitfinex-derivatives","BTCF0:USTF0",1754882538177,1.97677115,121680.0,121670.0,0.55960024]
["bitfinex-derivatives","BTCF0:USTF0",1754882538370,2.33775115,121680.0,121670.0,0.20960024]
["bitfinex-derivatives","BTCF0:USTF0",1754882538674,2.33775115,121680.0,121670.0,0.41512514]
["bitfinex-derivatives","BTCF0:USTF0",1754882538872,1.56203115,121680.0,121670.0,0.2055249]
["bitfinex-derivatives","BTCF0:USTF0",1754882539075,1.47986145,121680.0,121670.0,0.2055249]
["bitfinex-derivatives","BTCF0:USTF0",1754882539266,2.33747115,121680.0,121670.0,0.2056275]
["bitfinex-derivatives","BTCF0:USTF0",1754882539474,2.07124145,121680.0,121670.0,0.2057275]
["bitfinex-derivatives","BTCF0:USTF0",1754882540271,1.69579,121680.0,121670.0,0.2057275]
["bitfinex-derivatives","BTCF0:USTF0",1754882540574,2.07124145,121680.0,121670.0,0.2057275]
["bitfinex-derivatives","BTCF0:USTF0",1754882540973,2.07092145,121680.0,121670.0,0.2057275]
["bitfinex-derivatives","BTCF0:USTF0",1754882541174,0.55955,121680.0,121670.0,0.4942375]
["bitfinex-derivatives","BTCF0:USTF0",1754882541369,1.33459,121680.0,121670.0,0.4942375]
["bitfinex-derivatives","BTCF0:USTF0",1754882541571,1.71004145,121680.0,121670.0,0.4942375]
["bitfinex-derivatives","BTCF0:USTF0",1754882542272,1.33459,121680.0,121670.0,1.0448375]
["bitfinex-derivatives","BTCF0:USTF0",1754882542779,1.04437,121680.0,121670.0,1.0448375]
["bitfinex-derivatives","BTCF0:USTF0",1754882542975,0.26969,121680.0,121670.0,1.0448375]
["bitfinex-derivatives","BTCF0:USTF0",1754882543168,0.26969,121680.0,121670.0,1.1154512]
["bitfinex-derivatives","BTCF0:USTF0",1754882543371,1.04441,121680.0,121670.0,1.1113512]
["bitfinex-derivatives","BTCF0:USTF0",1754882543781,1.04441,121680.0,121670.0,1.34681598]
["bitfinex-derivatives","BTCF0:USTF0",1754882544172,1.04441,121680.0,121670.0,1.84681598]
["bitfinex-derivatives","BTCF0:USTF0",1754882544769,1.04413,121680.0,121670.0,1.85091598]
["bitfinex-derivatives","BTCF0:USTF0",1754882544969,0.26969,121680.0,121670.0,2.22636743]
["bitfinex-derivatives","BTCF0:USTF0",1754882545172,0.04558,121700.0,121680.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1754882545368,0.04558,121700.0,121690.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1754882545573,0.81994,121700.0,121690.0,0.96236]
["bitfinex-derivatives","BTCF0:USTF0",1754882545867,0.81994,121700.0,121690.0,1.25356309]
["bitfinex-derivatives","BTCF0:USTF0",1754882546369,0.82194,121700.0,121690.0,1.25356309]
["bitfinex-derivatives","BTCF0:USTF0",1754882546569,0.82204,121700.0,121690.0,1.25366309]
["bitfinex-derivatives","BTCF0:USTF0",1754882546982,0.0001,121700.0,121690.0,1.25373295]
["bitfinex-derivatives","BTCF0:USTF0",1754882547181,0.0031,121700.0,121690.0,1.7935284]
["bitfinex-derivatives","BTCF0:USTF0",1754882547474,0.7779,121700.0,121690.0,2.2935284]
["bitfinex-derivatives","BTCF0:USTF0",1754882547777,0.7799,121700.0,121690.0,2.2935284]
["bitfinex-derivatives","BTCF0:USTF0",1754882548273,0.7779,121700.0,121690.0,2.2935284]
["bitfinex-derivatives","BTCF0:USTF0",1754882548480,0.7809,121700.0,121690.0,2.2935284]
["bitfinex-derivatives","BTCF0:USTF0",1754882548670,0.7809,121700.0,121690.0,2.52894684]
["bitfinex-derivatives","BTCF0:USTF0",1754882548878,0.0061,121700.0,121690.0,2.52894684]
["bitfinex-derivatives","BTCF0:USTF0",1754882549376,0.78062,121700.0,121690.0,2.52894684]
["bitfinex-derivatives","BTCF0:USTF0",1754882549575,0.78062,121700.0,121690.0,2.15349539]
["bitfinex-derivatives","BTCF0:USTF0",1754882550479,0.0061,121700.0,121690.0,2.15349539]
["bitfinex-derivatives","BTCF0:USTF0",1754882550782,0.7801,121700.0,121690.0,2.15341023]
["bitfinex-derivatives","BTCF0:USTF0",1754882551187,0.7801,121700.0,121690.0,2.52886168]
["bitfinex-derivatives","BTCF0:USTF0",1754882551484,0.0061,121700.0,121690.0,2.52886168]
["bitfinex-derivatives","BTCF0:USTF0",1754882551676,0.7801,121700.0,121690.0,2.15341023]
["bitfinex-derivatives","BTCF0:USTF0",1754882552077,0.0061,121700.0,121690.0,2.15341023]
["bitfinex-derivatives","BTCF0:USTF0",1754882552273,0.7801,121700.0,121690.0,2.15341023]
["bitfinex-derivatives","BTCF0:USTF0",1754882552680,0.82568,121700.0,121690.0,2.15341023]
["bitfinex-derivatives","BTCF0:USTF0",1754882552881,0.82568,121700.0,121690.0,1.91807695]
["bitfinex-derivatives","BTCF0:USTF0",1754882553281,0.05168,121700.0,121690.0,1.91807695]
["bitfinex-derivatives","BTCF0:USTF0",1754882553483,0.77974,121700.0,121690.0,2.52883224]
["bitfinex-derivatives","BTCF0:USTF0",1754882554285,0.77974,121700.0,121690.0,2.82273323]
["bitfinex-derivatives","BTCF0:USTF0",1754882555484,0.77974,121700.0,121690.0,2.58742939]
["bitfinex-derivatives","BTCF0:USTF0",1754882555683,0.77974,121700.0,121690.0,2.8227181]
["bitfinex-derivatives","BTCF0:USTF0",1754882555880,0.0061,121700.0,121690.0,2.8227181]
["bitfinex-derivatives","BTCF0:USTF0",1754882556082,0.77926,121700.0,121690.0,2.8227181]
["bitfinex-derivatives","BTCF0:USTF0",1754882556290,0.77926,121700.0,121690.0,2.52881711]
["bitfinex-derivatives","BTCF0:USTF0",1754882556482,0.0061,121700.0,121690.0,2.52881711]
["bitfinex-derivatives","BTCF0:USTF0",1754882556688,0.77922,121700.0,121690.0,2.52881711]
["bitfinex-derivatives","BTCF0:USTF0",1754882557391,0.77922,121700.0,121690.0,2.15336566]
["bitfinex-derivatives","BTCF0:USTF0",1754882557593,0.77922,121700.0,121690.0,2.52881711]
["bitfinex-derivatives","BTCF0:USTF0",1754882558687,0.77222,121700.0,121690.0,2.52871711]
["bitfinex-derivatives","BTCF0:USTF0",1754882558891,0.74622,121700.0,121690.0,2.52871711]
["bitfinex-derivatives","BTCF0:USTF0",1754882559190,0.04542,121710.0,121700.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1754882559386,0.8179,121710.0,121700.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1754882559693,0.8179,121710.0,121700.0,0.96953123]
["bitfinex-derivatives","BTCF0:USTF0",1754882559884,0.818,121710.0,121700.0,1.05180387]
["bitfinex-derivatives","BTCF0:USTF0",1754882560084,0.809,121710.0,121700.0,1.93625532]
["bitfinex-derivatives","BTCF0:USTF0",1754882560493,0.815,121710.0,121700.0,1.93625532]
["bitfinex-derivatives","BTCF0:USTF0",1754882560994,0.713,121710.0,121700.0,1.93625532]
["bitfinex-derivatives","BTCF0:USTF0",1754882561386,0.0061,121710.0,121700.0,1.56080387]
["bitfinex-derivatives","BTCF0:USTF0",1754882561592,0.0061,121710.0,121700.0,1.93625532]
["bitfinex-derivatives","BTCF0:USTF0",1754882561890,0.77802,121710.0,121700.0,1.93625532]
["bitfinex-derivatives","BTCF0:USTF0",1754882562386,0.0061,121710.0,121700.0,1.93625532]
["bitfinex-derivatives","BTCF0:USTF0",1754882562591,0.77818,121710.0,121700.0,1.93625532]
["bitfinex-derivatives","BTCF0:USTF0",1754882563293,0.8236,121710.0,121700.0,1.93625532]
["bitfinex-derivatives","BTCF0:USTF0",1754882563482,0.82356,121710.0,121700.0,1.93625532]
["bitfinex-derivatives","BTCF0:USTF0",1754882566589,0.8226,121710.0,121700.0,1.93625532]
["bitfinex-derivatives","BTCF0:USTF0",1754882567795,0.46852,121710.0,121700.0,1.16020387]
["bitfinex-derivatives","BTCF0:USTF0",1754882567992,1.61489145,121710.0,121700.0,1.06969141]
["bitfinex-derivatives","BTCF0:USTF0",1754882568191,1.2398,121710.0,121700.0,1.06969141]
["bitfinex-derivatives","BTCF0:USTF0",1754882568593,1.2398,121710.0,121700.0,1.39601004]
["bitfinex-derivatives","BTCF0:USTF0",1754882568793,1.2398,121710.0,121700.0,1.08467004]
["bitfinex-derivatives","BTCF0:USTF0",1754882568992,1.2398,121710.0,121700.0,0.87132004]
["bitfinex-derivatives","BTCF0:USTF0",1754882569192,1.2398,121710.0,121700.0,0.66005004]
["bitfinex-derivatives","BTCF0:USTF0",1754882569389,1.23988,121710.0,121700.0,1.08467004]
["bitfinex-derivatives","BTCF0:USTF0",1754882569587,1.23988,121710.0,121700.0,1.50554149]
["bitfinex-derivatives","BTCF0:USTF0",1754882569790,0.2424,121710.0,121700.0,1.50554149]
["bitfinex-derivatives","BTCF0:USTF0",1754882569993,1.23972,121710.0,121700.0,1.50554149]
["bitfinex-derivatives","BTCF0:USTF0",1754882570190,1.23972,121710.0,121700.0,1.50144149]
["bitfinex-derivatives","BTCF0:USTF0",1754882570391,1.23972,121710.0,121700.0,1.62599004]
["bitfinex-derivatives","BTCF0:USTF0",1754882570898,1.23972,121710.0,121700.0,1.58057004]
["bitfinex-derivatives","BTCF0:USTF0",1754882571098,1.23672,121710.0,121700.0,1.58057004]
["bitfinex-derivatives","BTCF0:USTF0",1754882571302,1.23672,121710.0,121700.0,1.58157004]
["bitfinex-derivatives","BTCF0:USTF0",1754882571594,1.23672,121710.0,121700.0,1.95702149]
["bitfinex-derivatives","BTCF0:USTF0",1754882571799,1.23472,121710.0,121700.0,2.00244149]
["bitfinex-derivatives","BTCF0:USTF0",1754882572600,1.23372,121710.0,121700.0,1.62699004]
["bitfinex-derivatives","BTCF0:USTF0",1754882572803,1.23372,121710.0,121700.0,2.00244149]
["bitfinex-derivatives","BTCF0:USTF0",1754882572991,1.23452,121710.0,121700.0,2.00244149]
["bitfinex-derivatives","BTCF0:USTF0",1754882573194,1.23452,121710.0,121700.0,1.62699004]
["bitfinex-derivatives","BTCF0:USTF0",1754882574001,1.23452,121710.0,121700.0,2.00244149]
["bitfinex-derivatives","BTCF0:USTF0",1754882574203,1.23452,121710.0,121700.0,1.62699004]
["bitfinex-derivatives","BTCF0:USTF0",1754882574500,1.23452,121710.0,121700.0,2.00244149]
["bitfinex-derivatives","BTCF0:USTF0",1754882574697,0.0001,121710.0,121700.0,2.00244149]
["bitfinex-derivatives","BTCF0:USTF0",1754882574901,0.0001,121710.0,121700.0,2.00253041]
["bitfinex-derivatives","BTCF0:USTF0",1754882575096,0.0001,121710.0,121700.0,2.17086949]
["bitfinex-derivatives","BTCF0:USTF0",1754882575408,1.13511199,121750.0,121740.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1754882575409,1.33913199,121750.0,121740.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1754882575698,1.33913199,121750.0,121740.0,0.86750701]
["bitfinex-derivatives","BTCF0:USTF0",1754882575903,2.11233199,121750.0,121740.0,1.08926285]
["bitfinex-derivatives","BTCF0:USTF0",1754882576101,2.11233199,121750.0,121740.0,1.17142874]
["bitfinex-derivatives","BTCF0:USTF0",1754882576405,1.18053199,121750.0,121740.0,1.17142874]
["bitfinex-derivatives","BTCF0:USTF0",1754882576597,1.34223199,121750.0,121740.0,1.17152874]
["bitfinex-derivatives","BTCF0:USTF0",1754882576798,1.40975199,121750.0,121740.0,1.16489729]
["bitfinex-derivatives","BTCF0:USTF0",1754882577093,1.40975199,121750.0,121740.0,1.17020729]
["bitfinex-derivatives","BTCF0:USTF0",1754882577295,1.41375199,121750.0,121740.0,1.17020729]
["bitfinex-derivatives","BTCF0:USTF0",1754882577494,1.41375199,121750.0,121740.0,1.16489729]
["bitfinex-derivatives","BTCF0:USTF0",1754882577699,2.18663199,121750.0,121740.0,1.16489729]
["bitfinex-derivatives","BTCF0:USTF0",1754882577997,1.40975199,121750.0,121740.0,1.16789729]
["bitfinex-derivatives","BTCF0:USTF0",1754882578300,2.17947199,121750.0,121740.0,0.21470495]
["bitfinex-derivatives","BTCF0:USTF0",1754882578498,1.40675199,121750.0,121740.0,0.21470495]
["bitfinex-derivatives","BTCF0:USTF0",1754882578697,2.55476344,121750.0,121740.0,0.2804319]
["bitfinex-derivatives","BTCF0:USTF0",1754882578902,2.17931199,121750.0,121740.0,0.2784319]
["bitfinex-derivatives","BTCF0:USTF0",1754882579202,2.17931199,121750.0,121740.0,0.2794319]
["bitfinex-derivatives","BTCF0:USTF0",1754882579394,2.17931199,121750.0,121740.0,0.2764319]
["bitfinex-derivatives","BTCF0:USTF0",1754882579601,2.17899199,121750.0,121740.0,0.2774319]
["bitfinex-derivatives","BTCF0:USTF0",1754882579797,2.17899199,121750.0,121740.0,0.51272061]
["bitfinex-derivatives","BTCF0:USTF0",1754882579998,1.78210344,121750.0,121740.0,0.28772061]
["bitfinex-derivatives","BTCF0:USTF0",1754882580405,2.55450344,121750.0,121740.0,0.49348024]
["bitfinex-derivatives","BTCF0:USTF0",1754882581003,2.55450344,121750.0,121740.0,0.49257777]
["bitfinex-derivatives","BTCF0:USTF0",1754882581199,2.55458344,121750.0,121740.0,0.49157777]
["bitfinex-derivatives","BTCF0:USTF0",1754882581404,0.19088,121730.0,121720.0,0.91750099]
["bitfinex-derivatives","BTCF0:USTF0",1754882581607,1.23474,121730.0,121720.0,0.91750099]
["bitfinex-derivatives","BTCF0:USTF0",1754882581810,1.23474,121730.0,121720.0,1.35191062]
["bitfinex-derivatives","BTCF0:USTF0",1754882582104,1.23474,121730.0,121720.0,1.43404951]
["bitfinex-derivatives","BTCF0:USTF0",1754882582496,1.23474,121730.0,121720.0,1.14025007]
["bitfinex-derivatives","BTCF0:USTF0",1754882582804,1.23484,121730.0,121720.0,1.14335007]
["bitfinex-derivatives","BTCF0:USTF0",1754882582993,1.23444,121730.0,121720.0,1.28160305]
["bitfinex-derivatives","BTCF0:USTF0",1754882583307,1.23444,121730.0,121720.0,1.21057305]
["bitfinex-derivatives","BTCF0:USTF0",1754882584208,1.23444,121730.0,121720.0,1.21257305]
["bitfinex-derivatives","BTCF0:USTF0",1754882585004,1.23444,121730.0,121720.0,1.21057305]
["bitfinex-derivatives","BTCF0:USTF0",1754882585207,1.23444,121730.0,121720.0,1.21257305]
["bitfinex-derivatives","BTCF0:USTF0",1754882585505,1.23444,121730.0,121720.0,1.28360305]
["bitfinex-derivatives","BTCF0:USTF0",1754882585704,1.23444,121730.0,121720.0,1.28060305]
["bitfinex-derivatives","BTCF0:USTF0",1754882586005,1.23444,121730.0,121720.0,1.28160305]
["bitfinex-derivatives","BTCF0:USTF0",1754882587797,0.46252,121730.0,121720.0,1.28160305]
["bitfinex-derivatives","BTCF0:USTF0",1754882588004,1.23388,121730.0,121720.0,1.28160305]
["bitfinex-derivatives","BTCF0:USTF0",1754882588608,0.46252,121730.0,121720.0,1.28160305]
["bitfinex-derivatives","BTCF0:USTF0",1754882588808,1.23348,121730.0,121720.0,1.28160305]
["bitfinex-derivatives","BTCF0:USTF0",1754882589808,0.46252,121730.0,121720.0,1.28160305]
["bitfinex-derivatives","BTCF0:USTF0",1754882590007,1.23348,121730.0,121720.0,1.28160305]
["bitfinex-derivatives","BTCF0:USTF0",1754882590209,0.46252,121730.0,121720.0,1.28160305]
["bitfinex-derivatives","BTCF0:USTF0",1754882590507,1.23316,121730.0,121720.0,1.28160305]
["bitfinex-derivatives","BTCF0:USTF0",1754882592307,1.23316,121730.0,121720.0,1.21057305]
["bitfinex-derivatives","BTCF0:USTF0",1754882592508,1.23316,121730.0,121720.0,1.20647305]
["bitfinex-derivatives","BTCF0:USTF0",1754882592818,1.23316,121730.0,121720.0,1.27802305]
["bitfinex-derivatives","BTCF0:USTF0",1754882593400,1.23316,121730.0,121720.0,0.72918305]
["bitfinex-derivatives","BTCF0:USTF0",1754882593606,0.83797145,121730.0,121720.0,0.27592538]
["bitfinex-derivatives","BTCF0:USTF0",1754882593816,0.46252,121730.0,121720.0,0.75649538]
["bitfinex-derivatives","BTCF0:USTF0",1754882594001,1.23272,121730.0,121720.0,0.75649538]
["bitfinex-derivatives","BTCF0:USTF0",1754882594200,1.49983843,121730.0,121720.0,0.75649538]
["bitfinex-derivatives","BTCF0:USTF0",1754882594511,0.72963843,121730.0,121720.0,0.75649538]
["bitfinex-derivatives","BTCF0:USTF0",1754882594711,1.49991843,121730.0,121720.0,0.46633538]
["bitfinex-derivatives","BTCF0:USTF0",1754882594914,1.49991843,121730.0,121720.0,0.42088538]
["bitfinex-derivatives","BTCF0:USTF0",1754882595414,1.49991843,121730.0,121720.0,0.63849538]
["bitfinex-derivatives","BTCF0:USTF0",1754882595712,1.49991843,121730.0,121720.0,0.27592538]
["bitfinex-derivatives","BTCF0:USTF0",1754882596108,1.23252,121730.0,121720.0,0.49353538]
["bitfinex-derivatives","BTCF0:USTF0",1754882596414,1.49963843,121730.0,121720.0,0.70904538]
["bitfinex-derivatives","BTCF0:USTF0",1754882597315,1.49963843,121730.0,121720.0,0.71104538]
["bitfinex-derivatives","BTCF0:USTF0",1754882597611,1.23252,121730.0,121720.0,0.71104538]
["bitfinex-derivatives","BTCF0:USTF0",1754882597817,1.49963843,121730.0,121720.0,1.11729538]
["bitfinex-derivatives","BTCF0:USTF0",1754882598511,1.49963843,121730.0,121720.0,0.68494538]
["bitfinex-derivatives","BTCF0:USTF0",1754882599811,1.49963843,121730.0,121720.0,0.75649538]
["bitfinex-derivatives","BTCF0:USTF0",1754882600220,1.49963843,121730.0,121720.0,0.75549538]
["bitfinex-derivatives","BTCF0:USTF0",1754882600418,1.49963843,121730.0,121720.0,0.75649538]
["bitfinex-derivatives","BTCF0:USTF0",1754882601119,0.72963843,121730.0,121720.0,0.76059538]
["bitfinex-derivatives","BTCF0:USTF0",1754882601414,1.49963843,121730.0,121720.0,0.76059538]
["bitfinex-derivatives","BTCF0:USTF0",1754882602914,1.49967843,121730.0,121720.0,0.76059538]
["bitfinex-derivatives","BTCF0:USTF0",1754882603715,0.0001,121730.0,121720.0,1.12139538]
["bitfinex-derivatives","BTCF0:USTF0",1754882603920,0.0001,121730.0,121720.0,1.38441381]
["bitfinex-derivatives","BTCF0:USTF0",1754882604126,0.7701,121730.0,121720.0,1.47329655]
["bitfinex-derivatives","BTCF0:USTF0",1754882604618,1.13511199,121750.0,121720.0,1.90461898]
["bitfinex-derivatives","BTCF0:USTF0",1754882604824,1.13511199,121750.0,121740.0,1.10848843]
["bitfinex-derivatives","BTCF0:USTF0",1754882605011,1.90587199,121750.0,121740.0,0.84137]
["bitfinex-derivatives","BTCF0:USTF0",1754882605219,2.19336199,121750.0,121740.0,1.05614687]
["bitfinex-derivatives","BTCF0:USTF0",1754882605411,2.19336199,121750.0,121740.0,1.13829926]
["bitfinex-derivatives","BTCF0:USTF0",1754882605817,2.19344199,121750.0,121740.0,1.13829926]
["bitfinex-derivatives","BTCF0:USTF0",1754882606021,1.37289199,121750.0,121740.0,1.13839926]
["bitfinex-derivatives","BTCF0:USTF0",1754882606218,1.90589199,121750.0,121740.0,1.76631769]
["bitfinex-derivatives","BTCF0:USTF0",1754882606422,1.90689199,121750.0,121740.0,1.77041769]
["bitfinex-derivatives","BTCF0:USTF0",1754882606613,1.13621199,121750.0,121740.0,1.77047699]
["bitfinex-derivatives","BTCF0:USTF0",1754882606814,1.90681199,121750.0,121740.0,1.77047699]
["bitfinex-derivatives","BTCF0:USTF0",1754882607225,1.13621199,121750.0,121740.0,1.77047699]
["bitfinex-derivatives","BTCF0:USTF0",1754882607425,1.13621199,121750.0,121740.0,2.27047699]
["bitfinex-derivatives","BTCF0:USTF0",1754882607624,1.90689199,121750.0,121740.0,2.00335856]
["bitfinex-derivatives","BTCF0:USTF0",1754882607825,1.90689199,121750.0,121740.0,2.27047699]
["bitfinex-derivatives","BTCF0:USTF0",1754882608021,1.90789199,121750.0,121740.0,2.27047699]
["bitfinex-derivatives","BTCF0:USTF0",1754882608225,1.90789199,121750.0,121740.0,2.00335856]
["bitfinex-derivatives","BTCF0:USTF0",1754882609138,1.90789199,121750.0,121740.0,2.27047699]
["bitfinex-derivatives","BTCF0:USTF0",1754882609932,1.90789199,121750.0,121740.0,2.00335856]
["bitfinex-derivatives","BTCF0:USTF0",1754882610235,1.90789199,121750.0,121740.0,2.27047699]
["bitfinex-derivatives","BTCF0:USTF0",1754882610827,1.90789199,121750.0,121740.0,2.28908509]
["bitfinex-derivatives","BTCF0:USTF0",1754882611028,0.23768,121770.0,121740.0,2.28908509]
["bitfinex-derivatives","BTCF0:USTF0",1754882611232,0.07547,121770.0,121760.0,0.84137]
["bitfinex-derivatives","BTCF0:USTF0",1754882611433,0.84559,121770.0,121760.0,0.84137]
["bitfinex-derivatives","BTCF0:USTF0",1754882611633,0.84559,121770.0,121760.0,0.96431544]
["bitfinex-derivatives","BTCF0:USTF0",1754882611930,0.84559,121770.0,121760.0,0.56587759]
["bitfinex-derivatives","BTCF0:USTF0",1754882612131,0.89399676,121770.0,121760.0,0.12296759]
["bitfinex-derivatives","BTCF0:USTF0",1754882612333,1.70037676,121770.0,121760.0,0.12306759]
["bitfinex-derivatives","BTCF0:USTF0",1754882612532,1.70037676,121770.0,121760.0,0.08963759]
["bitfinex-derivatives","BTCF0:USTF0",1754882612533,1.70337676,121770.0,121760.0,0.08963759]
["bitfinex-derivatives","BTCF0:USTF0",1754882612733,1.70389676,121770.0,121760.0,0.08963759]
["bitfinex-derivatives","BTCF0:USTF0",1754882613937,1.72233973,121770.0,121760.0,0.08963759]
["bitfinex-derivatives","BTCF0:USTF0",1754882615132,1.64022213,121770.0,121760.0,0.08963759]
["bitfinex-derivatives","BTCF0:USTF0",1754882615331,1.72233963,121770.0,121760.0,0.08963759]
["bitfinex-derivatives","BTCF0:USTF0",1754882615532,0.90381297,121770.0,121760.0,0.13859759]
["bitfinex-derivatives","BTCF0:USTF0",1754882615944,0.90309297,121770.0,121760.0,0.81534759]
["bitfinex-derivatives","BTCF0:USTF0",1754882616137,0.90509297,121770.0,121760.0,0.92967759]
["bitfinex-derivatives","BTCF0:USTF0",1754882617238,0.90509297,121770.0,121760.0,0.93377759]
["bitfinex-derivatives","BTCF0:USTF0",1754882617437,0.90409297,121770.0,121760.0,0.93377759]
["bitfinex-derivatives","BTCF0:USTF0",1754882617638,0.81018,121770.0,121760.0,0.93377759]
["bitfinex-derivatives","BTCF0:USTF0",1754882617938,0.81018,121770.0,121760.0,1.40060133]
["bitfinex-derivatives","BTCF0:USTF0",1754882617939,0.8111,121770.0,121760.0,1.40060133]
["bitfinex-derivatives","BTCF0:USTF0",1754882618137,0.8111,121770.0,121760.0,1.40069977]
["bitfinex-derivatives","BTCF0:USTF0",1754882618341,0.0051,121770.0,121760.0,1.40069977]
["bitfinex-derivatives","BTCF0:USTF0",1754882618641,0.80632,121770.0,121760.0,1.61278977]
["bitfinex-derivatives","BTCF0:USTF0",1754882618836,0.8062,121770.0,121760.0,1.61278977]
["bitfinex-derivatives","BTCF0:USTF0",1754882619037,0.8062,121770.0,121760.0,1.77703777]
["bitfinex-derivatives","BTCF0:USTF0",1754882619241,1.25786,121800.0,121760.0,2.29896227]
["bitfinex-derivatives","BTCF0:USTF0",1754882619543,1.21053,121800.0,121790.0,0.84494]
["bitfinex-derivatives","BTCF0:USTF0",1754882619744,1.21063,121800.0,121790.0,0.84504]
["bitfinex-derivatives","BTCF0:USTF0",1754882619936,2.01643,121800.0,121790.0,0.96820847]
["bitfinex-derivatives","BTCF0:USTF0",1754882620136,2.01643,121800.0,121790.0,1.05033387]
["bitfinex-derivatives","BTCF0:USTF0",1754882620842,2.01591,121800.0,121790.0,1.14033228]
["bitfinex-derivatives","BTCF0:USTF0",1754882621239,2.03503687,121800.0,121790.0,1.2053623]
["bitfinex-derivatives","BTCF0:USTF0",1754882621439,2.03487687,121800.0,121790.0,1.2053623]
["bitfinex-derivatives","BTCF0:USTF0",1754882622144,2.03487687,121800.0,121790.0,1.2063623]
["bitfinex-derivatives","BTCF0:USTF0",1754882622346,0.26443,121800.0,121790.0,1.2063623]
["bitfinex-derivatives","BTCF0:USTF0",1754882622649,1.06923,121800.0,121790.0,1.2063623]
["bitfinex-derivatives","BTCF0:USTF0",1754882623249,0.9986,121800.0,121790.0,1.2063623]
["bitfinex-derivatives","BTCF0:USTF0",1754882623452,0.9986,121800.0,121790.0,1.7063623]
["bitfinex-derivatives","BTCF0:USTF0",1754882623941,0.0001,121800.0,121790.0,2.08204229]
["bitfinex-derivatives","BTCF0:USTF0",1754882624345,0.8037,121800.0,121790.0,2.08204229]
["bitfinex-derivatives","BTCF0:USTF0",1754882625248,0.8037,121800.0,121790.0,1.70643313]
["bitfinex-derivatives","BTCF0:USTF0",1754882626449,0.8037,121800.0,121790.0,2.08204229]
["bitfinex-derivatives","BTCF0:USTF0",1754882626844,0.80258,121800.0,121790.0,2.08204229]
["bitfinex-derivatives","BTCF0:USTF0",1754882627042,0.17971226,121820.0,121800.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1754882627242,6.814e-05,121820.0,121810.0,1.20164]
["bitfinex-derivatives","BTCF0:USTF0",1754882627447,6.814e-05,121820.0,121810.0,1.20173912]
["bitfinex-derivatives","BTCF0:USTF0",1754882627643,0.80222814,121820.0,121810.0,1.50266644]
["bitfinex-derivatives","BTCF0:USTF0",1754882627842,0.80210814,121820.0,121810.0,1.50266644]
["bitfinex-derivatives","BTCF0:USTF0",1754882628050,0.96324814,121820.0,121810.0,1.50266644]
["bitfinex-derivatives","BTCF0:USTF0",1754882628250,0.96334814,121820.0,121810.0,1.50276644]
["bitfinex-derivatives","BTCF0:USTF0",1754882628653,0.96334814,121820.0,121810.0,1.50376644]
["bitfinex-derivatives","BTCF0:USTF0",1754882629453,0.80220814,121820.0,121810.0,1.50376644]
["bitfinex-derivatives","BTCF0:USTF0",1754882629651,0.80220814,121820.0,121810.0,2.00376644]
["bitfinex-derivatives","BTCF0:USTF0",1754882630249,0.96334814,121820.0,121810.0,2.00376644]
["bitfinex-derivatives","BTCF0:USTF0",1754882630653,1.26990814,121820.0,121810.0,2.00376644]
["bitfinex-derivatives","BTCF0:USTF0",1754882631156,1.22257814,121820.0,121810.0,2.00376644]
["bitfinex-derivatives","BTCF0:USTF0",1754882631452,1.22257814,121820.0,121810.0,1.40411644]
["bitfinex-derivatives","BTCF0:USTF0",1754882631650,1.26990814,121820.0,121810.0,1.64296644]
["bitfinex-derivatives","BTCF0:USTF0",1754882632954,0.8434773,121820.0,121810.0,1.06796836]
["bitfinex-derivatives","BTCF0:USTF0",1754882633150,1.6430773,121820.0,121810.0,0.56796836]
["bitfinex-derivatives","BTCF0:USTF0",1754882633353,2.0856414,121820.0,121810.0,0.15716836]
["bitfinex-derivatives","BTCF0:USTF0",1754882633545,0.07063,121810.0,121790.0,0.73706002]
["bitfinex-derivatives","BTCF0:USTF0",1754882633751,0.97797,121800.0,121790.0,0.73706002]
["bitfinex-derivatives","BTCF0:USTF0",1754882633946,0.97797,121800.0,121790.0,1.03556799]
["bitfinex-derivatives","BTCF0:USTF0",1754882634147,0.97797,121800.0,121790.0,1.03966799]
["bitfinex-derivatives","BTCF0:USTF0",1754882634353,0.97797,121800.0,121790.0,0.9472383]
["bitfinex-derivatives","BTCF0:USTF0",1754882634756,0.97797,121800.0,121790.0,0.9502383]
["bitfinex-derivatives","BTCF0:USTF0",1754882634957,1.35367916,121800.0,121790.0,0.9503383]
["bitfinex-derivatives","BTCF0:USTF0",1754882635653,1.79593676,121800.0,121790.0,0.2783083]
["bitfinex-derivatives","BTCF0:USTF0",1754882635958,1.79777676,121800.0,121790.0,0.2742083]
["bitfinex-derivatives","BTCF0:USTF0",1754882636158,0.99609676,121800.0,121790.0,0.2742083]
["bitfinex-derivatives","BTCF0:USTF0",1754882636362,1.71571916,121800.0,121790.0,0.3226383]
["bitfinex-derivatives","BTCF0:USTF0",1754882636558,0.97931,121800.0,121790.0,0.3226383]
["bitfinex-derivatives","BTCF0:USTF0",1754882637157,1.4222079,121800.0,121790.0,0.3226383]
["bitfinex-derivatives","BTCF0:USTF0",1754882637556,1.34011,121800.0,121790.0,0.3196383]
["bitfinex-derivatives","BTCF0:USTF0",1754882637755,1.34011,121800.0,121790.0,0.3216383]
["bitfinex-derivatives","BTCF0:USTF0",1754882637956,1.71571916,121800.0,121790.0,0.3216383]
["bitfinex-derivatives","BTCF0:USTF0",1754882638156,1.71571916,121800.0,121790.0,0.3236383]
["bitfinex-derivatives","BTCF0:USTF0",1754882638753,1.71571916,121800.0,121790.0,0.3216383]
["bitfinex-derivatives","BTCF0:USTF0",1754882639661,1.71571916,121800.0,121790.0,0.3196383]
["bitfinex-derivatives","BTCF0:USTF0",1754882640755,1.35491916,121800.0,121790.0,0.3196383]
["bitfinex-derivatives","BTCF0:USTF0",1754882641463,1.71571916,121800.0,121790.0,0.3196383]
["bitfinex-derivatives","BTCF0:USTF0",1754882641660,1.79781726,121800.0,121790.0,0.2712083]
["bitfinex-derivatives","BTCF0:USTF0",1754882641857,1.79525726,121800.0,121790.0,0.2753083]
["bitfinex-derivatives","BTCF0:USTF0",1754882642256,1.79525726,121800.0,121790.0,0.3237383]
["bitfinex-derivatives","BTCF0:USTF0",1754882642960,1.71315916,121800.0,121790.0,0.3237383]
["bitfinex-derivatives","BTCF0:USTF0",1754882643464,1.79525726,121800.0,121790.0,0.3237383]
["bitfinex-derivatives","BTCF0:USTF0",1754882643661,0.99609726,121800.0,121790.0,0.2753083]
["bitfinex-derivatives","BTCF0:USTF0",1754882644163,1.58591442,121800.0,121790.0,0.1773783]
["bitfinex-derivatives","BTCF0:USTF0",1754882644372,2.38407442,121800.0,121790.0,0.1732783]
["bitfinex-derivatives","BTCF0:USTF0",1754882644668,2.38411442,121800.0,121790.0,0.1773783]
["bitfinex-derivatives","BTCF0:USTF0",1754882645369,2.00850526,121800.0,121790.0,0.1773783]
["bitfinex-derivatives","BTCF0:USTF0",1754882645561,2.00950526,121800.0,121790.0,0.1773783]
["bitfinex-derivatives","BTCF0:USTF0",1754882646268,2.01150526,121800.0,121790.0,0.1773783]
["bitfinex-derivatives","BTCF0:USTF0",1754882647767,2.01150526,121800.0,121790.0,0.24439831]
["bitfinex-derivatives","BTCF0:USTF0",1754882648566,2.33711442,121800.0,121790.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754882648766,0.2463468,121780.0,121760.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754882648962,1.17204916,121770.0,121760.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754882649268,1.25416756,121770.0,121760.0,0.25438672]
["bitfinex-derivatives","BTCF0:USTF0",1754882649467,1.17204916,121770.0,121760.0,0.25848672]
["bitfinex-derivatives","BTCF0:USTF0",1754882649667,0.79644,121770.0,121760.0,0.49093137]
["bitfinex-derivatives","BTCF0:USTF0",1754882649870,0.79654,121770.0,121760.0,0.56737137]
["bitfinex-derivatives","BTCF0:USTF0",1754882650164,0.8153331,121770.0,121760.0,0.67941137]
["bitfinex-derivatives","BTCF0:USTF0",1754882650367,0.8153331,121770.0,121760.0,0.67841137]
["bitfinex-derivatives","BTCF0:USTF0",1754882650562,0.8153331,121770.0,121760.0,0.67941137]
["bitfinex-derivatives","BTCF0:USTF0",1754882651472,0.8153331,121770.0,121760.0,0.91405587]
["bitfinex-derivatives","BTCF0:USTF0",1754882653061,0.8153331,121770.0,121760.0,0.91505587]
["bitfinex-derivatives","BTCF0:USTF0",1754882653468,0.8153331,121770.0,121760.0,0.68041137]
["bitfinex-derivatives","BTCF0:USTF0",1754882653667,0.8153331,121770.0,121760.0,0.67941137]
["bitfinex-derivatives","BTCF0:USTF0",1754882653972,0.8153331,121770.0,121760.0,0.68041137]
["bitfinex-derivatives","BTCF0:USTF0",1754882654771,1.63385996,121770.0,121760.0,0.21235137]
["bitfinex-derivatives","BTCF0:USTF0",1754882654969,2.76633996,121770.0,121760.0,0.21235137]
["bitfinex-derivatives","BTCF0:USTF0",1754882655169,2.76641996,121770.0,121760.0,0.21235137]
["bitfinex-derivatives","BTCF0:USTF0",1754882655872,1.97197996,121770.0,121760.0,0.21235137]
["bitfinex-derivatives","BTCF0:USTF0",1754882656172,2.76601996,121770.0,121760.0,0.21235137]
["bitfinex-derivatives","BTCF0:USTF0",1754882656373,2.76601996,121770.0,121760.0,0.21135137]
["bitfinex-derivatives","BTCF0:USTF0",1754882656678,2.13622796,121770.0,121760.0,0.13875927]
["bitfinex-derivatives","BTCF0:USTF0",1754882656974,2.92990796,121770.0,121760.0,0.09170636]
["bitfinex-derivatives","BTCF0:USTF0",1754882657564,0.0821311,121750.0,121740.0,0.2346445]
["bitfinex-derivatives","BTCF0:USTF0",1754882657775,1.97282026,121750.0,121740.0,0.2346445]
["bitfinex-derivatives","BTCF0:USTF0",1754882657970,1.97282026,121750.0,121740.0,0.36257301]
["bitfinex-derivatives","BTCF0:USTF0",1754882658172,1.97282026,121750.0,121740.0,0.44469841]
["bitfinex-derivatives","BTCF0:USTF0",1754882658372,1.17934026,121750.0,121740.0,0.44469841]
["bitfinex-derivatives","BTCF0:USTF0",1754882658574,1.97242026,121750.0,121740.0,0.44477205]
["bitfinex-derivatives","BTCF0:USTF0",1754882658773,1.97252026,121750.0,121740.0,0.44487205]
["bitfinex-derivatives","BTCF0:USTF0",1754882659874,1.97352026,121750.0,121740.0,0.49321205]
["bitfinex-derivatives","BTCF0:USTF0",1754882660778,1.18044026,121750.0,121740.0,0.49321205]
["bitfinex-derivatives","BTCF0:USTF0",1754882660975,1.97256026,121750.0,121740.0,0.49321205]
["bitfinex-derivatives","BTCF0:USTF0",1754882662680,1.97256026,121750.0,121740.0,0.48911205]
["bitfinex-derivatives","BTCF0:USTF0",1754882663983,1.97356026,121750.0,121740.0,0.48911205]
["bitfinex-derivatives","BTCF0:USTF0",1754882665593,1.97192026,121750.0,121740.0,0.25446755]
["bitfinex-derivatives","BTCF0:USTF0",1754882666393,1.86346736,121750.0,121740.0,0.25446755]
["bitfinex-derivatives","BTCF0:USTF0",1754882668595,1.50266736,121750.0,121740.0,0.25446755]
["bitfinex-derivatives","BTCF0:USTF0",1754882670195,1.2355111,121750.0,121740.0,0.25446755]
["bitfinex-derivatives","BTCF0:USTF0",1754882670390,1.50266736,121750.0,121740.0,0.25446755]
["bitfinex-derivatives","BTCF0:USTF0",1754882670890,0.71218736,121750.0,121740.0,0.25446755]
["bitfinex-derivatives","BTCF0:USTF0",1754882671092,1.50074666,121750.0,121740.0,0.56314755]
["bitfinex-derivatives","BTCF0:USTF0",1754882671290,1.50074666,121750.0,121740.0,0.67418755]
["bitfinex-derivatives","BTCF0:USTF0",1754882671487,0.26925626,121750.0,121740.0,0.67418755]
["bitfinex-derivatives","BTCF0:USTF0",1754882671891,0.0021,121750.0,121740.0,0.67418755]
["bitfinex-derivatives","BTCF0:USTF0",1754882672096,0.79034,121750.0,121740.0,0.67418755]
["bitfinex-derivatives","BTCF0:USTF0",1754882672589,0.0021,121750.0,121740.0,0.67418755]
["bitfinex-derivatives","BTCF0:USTF0",1754882672794,0.79006,121750.0,121740.0,0.67418755]
["bitfinex-derivatives","BTCF0:USTF0",1754882673095,0.79006,121750.0,121740.0,1.03498755]
["bitfinex-derivatives","BTCF0:USTF0",1754882673896,0.79006,121750.0,121740.0,1.03908755]
["bitfinex-derivatives","BTCF0:USTF0",1754882675088,0.0021,121750.0,121740.0,1.50395153]
["bitfinex-derivatives","BTCF0:USTF0",1754882675294,1.5141531,121770.0,121760.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1754882675494,2.3011931,121770.0,121760.0,0.46806]
["bitfinex-derivatives","BTCF0:USTF0",1754882675696,2.3011931,121770.0,121760.0,0.59157246]
["bitfinex-derivatives","BTCF0:USTF0",1754882675897,2.3011931,121770.0,121760.0,0.67369786]
["bitfinex-derivatives","BTCF0:USTF0",1754882676493,1.1685131,121770.0,121760.0,0.86470849]
["bitfinex-derivatives","BTCF0:USTF0",1754882676794,1.1686131,121770.0,121760.0,0.86480849]
["bitfinex-derivatives","BTCF0:USTF0",1754882676994,1.1726131,121770.0,121760.0,0.86480849]
["bitfinex-derivatives","BTCF0:USTF0",1754882677695,0.76456959,121770.0,121760.0,0.67379786]
["bitfinex-derivatives","BTCF0:USTF0",1754882677887,1.63498659,121770.0,121760.0,0.67379786]
["bitfinex-derivatives","BTCF0:USTF0",1754882678092,0.84878659,121770.0,121760.0,0.67379786]
["bitfinex-derivatives","BTCF0:USTF0",1754882678395,1.63486659,121770.0,121760.0,0.67379786]
["bitfinex-derivatives","BTCF0:USTF0",1754882678594,0.84878659,121770.0,121760.0,0.33041786]
["bitfinex-derivatives","BTCF0:USTF0",1754882678795,1.63486659,121770.0,121760.0,0.33041786]
["bitfinex-derivatives","BTCF0:USTF0",1754882678997,1.63486659,121770.0,121760.0,0.52142849]
["bitfinex-derivatives","BTCF0:USTF0",1754882680204,1.63486659,121770.0,121760.0,0.44508849]
["bitfinex-derivatives","BTCF0:USTF0",1754882681293,0.84878659,121770.0,121760.0,0.39674849]
["bitfinex-derivatives","BTCF0:USTF0",1754882681493,1.63374659,121770.0,121760.0,0.39674849]
["bitfinex-derivatives","BTCF0:USTF0",1754882682095,1.63350659,121770.0,121760.0,0.39674849]
["bitfinex-derivatives","BTCF0:USTF0",1754882682596,1.63350659,121770.0,121760.0,0.25288786]
["bitfinex-derivatives","BTCF0:USTF0",1754882682794,1.63350659,121770.0,121760.0,0.20573786]
["bitfinex-derivatives","BTCF0:USTF0",1754882682998,1.79775459,121770.0,121760.0,0.20573786]
["bitfinex-derivatives","BTCF0:USTF0",1754882683190,0.5533011,121770.0,121760.0,0.20363786]
["bitfinex-derivatives","BTCF0:USTF0",1754882683397,0.3890531,121770.0,121760.0,0.68141786]
["bitfinex-derivatives","BTCF0:USTF0",1754882683587,1.1733731,121770.0,121760.0,0.68141786]
["bitfinex-derivatives","BTCF0:USTF0",1754882683797,1.63100679,121770.0,121760.0,0.68141786]
["bitfinex-derivatives","BTCF0:USTF0",1754882683998,1.63100679,121770.0,121760.0,0.33187786]
["bitfinex-derivatives","BTCF0:USTF0",1754882684298,1.54888959,121770.0,121760.0,0.68141786]
["bitfinex-derivatives","BTCF0:USTF0",1754882687601,1.63100679,121770.0,121760.0,0.68141786]
["bitfinex-derivatives","BTCF0:USTF0",1754882688494,1.63100679,121770.0,121760.0,0.44846786]
["bitfinex-derivatives","BTCF0:USTF0",1754882688695,0.84668679,121770.0,121760.0,0.63947849]
["bitfinex-derivatives","BTCF0:USTF0",1754882689000,1.62932679,121770.0,121760.0,0.63947849]
["bitfinex-derivatives","BTCF0:USTF0",1754882689402,1.54720959,121770.0,121760.0,0.63947849]
["bitfinex-derivatives","BTCF0:USTF0",1754882689802,1.62932659,121770.0,121760.0,0.80360849]
["bitfinex-derivatives","BTCF0:USTF0",1754882690102,1.62892659,121770.0,121760.0,0.80360849]
["bitfinex-derivatives","BTCF0:USTF0",1754882690297,1.01093459,121770.0,121760.0,0.39874849]
["bitfinex-derivatives","BTCF0:USTF0",1754882690503,1.79305459,121770.0,121760.0,0.39874849]
["bitfinex-derivatives","BTCF0:USTF0",1754882690898,1.79305459,121770.0,121760.0,0.31069963]
["bitfinex-derivatives","BTCF0:USTF0",1754882691098,1.01093459,121770.0,121760.0,0.119689]
["bitfinex-derivatives","BTCF0:USTF0",1754882691302,1.79337459,121770.0,121760.0,0.119689]
["bitfinex-derivatives","BTCF0:USTF0",1754882692002,1.79337459,121770.0,121760.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1754882692199,1.95216758,121770.0,121760.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1754882692400,1.95216758,121770.0,121760.0,0.19734693]
["bitfinex-derivatives","BTCF0:USTF0",1754882693006,1.95216758,121770.0,121760.0,0.16998674]
["bitfinex-derivatives","BTCF0:USTF0",1754882693805,1.16972758,121770.0,121760.0,0.16998674]
["bitfinex-derivatives","BTCF0:USTF0",1754882694099,1.95140758,121770.0,121760.0,0.16998674]
["bitfinex-derivatives","BTCF0:USTF0",1754882694300,1.79273391,121770.0,121760.0,0.14978674]
["bitfinex-derivatives","BTCF0:USTF0",1754882695907,1.79277391,121770.0,121760.0,0.14978674]
["bitfinex-derivatives","BTCF0:USTF0",1754882697903,1.79241391,121770.0,121760.0,0.14978674]
["bitfinex-derivatives","BTCF0:USTF0",1754882698107,1.79241391,121770.0,121760.0,0.19693674]
["bitfinex-derivatives","BTCF0:USTF0",1754882699010,1.79241391,121770.0,121760.0,0.14978674]
["bitfinex-derivatives","BTCF0:USTF0",1754882699506,1.79241391,121770.0,121760.0,0.34079737]
["bitfinex-derivatives","BTCF0:USTF0",1754882700509,1.79231391,121770.0,121760.0,0.27547737]
["bitfinex-derivatives","BTCF0:USTF0",1754882700809,1.79231391,121770.0,121760.0,0.16659214]
["bitfinex-derivatives","BTCF0:USTF0",1754882701510,1.79231391,121770.0,121760.0,0.17069214]
["bitfinex-derivatives","BTCF0:USTF0",1754882701711,1.79241391,121770.0,121760.0,0.17079214]
["bitfinex-derivatives","BTCF0:USTF0",1754882701907,1.79241391,121770.0,121760.0,0.33766277]
["bitfinex-derivatives","BTCF0:USTF0",1754882702105,1.79241391,121770.0,121760.0,0.27736277]
["bitfinex-derivatives","BTCF0:USTF0",1754882702413,1.79231391,121770.0,121760.0,0.18378277]
["bitfinex-derivatives","BTCF0:USTF0",1754882702709,1.79231391,121770.0,121760.0,0.35925846]
["bitfinex-derivatives","BTCF0:USTF0",1754882702909,1.79231391,121770.0,121760.0,0.34711846]
["bitfinex-derivatives","BTCF0:USTF0",1754882703301,1.79231391,121770.0,121760.0,0.31781846]
["bitfinex-derivatives","BTCF0:USTF0",1754882703503,1.79241391,121770.0,121760.0,0.31791846]
["bitfinex-derivatives","BTCF0:USTF0",1754882703704,1.79241391,121770.0,121760.0,0.32201846]
["bitfinex-derivatives","BTCF0:USTF0",1754882703912,1.01105391,121770.0,121760.0,0.36916846]
["bitfinex-derivatives","BTCF0:USTF0",1754882704106,0.0821371,121740.0,121730.0,0.2817945]
["bitfinex-derivatives","BTCF0:USTF0",1754882704404,1.17937291,121740.0,121730.0,0.23328485]
["bitfinex-derivatives","BTCF0:USTF0",1754882704611,1.55500872,121740.0,121730.0,0.26707455]
["bitfinex-derivatives","BTCF0:USTF0",1754882704809,2.33548872,121740.0,121730.0,0.35329995]
["bitfinex-derivatives","BTCF0:USTF0",1754882705012,2.33548872,121740.0,121730.0,0.40044995]
["bitfinex-derivatives","BTCF0:USTF0",1754882705312,1.95985291,121740.0,121730.0,0.4005471]
["bitfinex-derivatives","BTCF0:USTF0",1754882705608,1.95985291,121740.0,121730.0,0.35753166]
["bitfinex-derivatives","BTCF0:USTF0",1754882705609,1.95995291,121740.0,121730.0,0.35753166]
["bitfinex-derivatives","BTCF0:USTF0",1754882705812,1.95995291,121740.0,121730.0,0.25712176]
["bitfinex-derivatives","BTCF0:USTF0",1754882706807,0.8038371,121740.0,121730.0,0.68972176]
["bitfinex-derivatives","BTCF0:USTF0",1754882707003,1.95999291,121740.0,121730.0,0.68462176]
["bitfinex-derivatives","BTCF0:USTF0",1754882707204,1.18147291,121740.0,121730.0,0.68462176]
["bitfinex-derivatives","BTCF0:USTF0",1754882707713,1.96163291,121740.0,121730.0,0.68462176]
["bitfinex-derivatives","BTCF0:USTF0",1754882708120,1.50366,121740.0,121730.0,0.68462176]
["bitfinex-derivatives","BTCF0:USTF0",1754882708805,1.50266,121740.0,121730.0,0.68562176]
["bitfinex-derivatives","BTCF0:USTF0",1754882709009,1.5847971,121740.0,121730.0,0.68562176]
["bitfinex-derivatives","BTCF0:USTF0",1754882709218,1.96043291,121740.0,121730.0,0.68562176]
["bitfinex-derivatives","BTCF0:USTF0",1754882709611,1.87729581,121740.0,121730.0,0.68562176]
["bitfinex-derivatives","BTCF0:USTF0",1754882709911,0.7217,121740.0,121730.0,0.68972176]
["bitfinex-derivatives","BTCF0:USTF0",1754882710104,1.50166,121740.0,121730.0,0.68972176]
["bitfinex-derivatives","BTCF0:USTF0",1754882710416,1.14086,121740.0,121730.0,0.68972176]
["bitfinex-derivatives","BTCF0:USTF0",1754882711314,0.78006,121740.0,121730.0,0.68972176]
["bitfinex-derivatives","BTCF0:USTF0",1754882711518,0.78006,121740.0,121730.0,0.68562176]
["bitfinex-derivatives","BTCF0:USTF0",1754882712714,0.78006,121740.0,121730.0,0.9210601]
["bitfinex-derivatives","BTCF0:USTF0",1754882713512,0.0001,121740.0,121730.0,0.9210601]
["bitfinex-derivatives","BTCF0:USTF0",1754882713708,0.3608,121750.0,121730.0,0.8524681]
["bitfinex-derivatives","BTCF0:USTF0",1754882713913,0.3608,121760.0,121750.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1754882714107,1.13932,121760.0,121750.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1754882714306,1.40635402,121760.0,121750.0,0.60102555]
["bitfinex-derivatives","BTCF0:USTF0",1754882714512,1.56704402,121760.0,121750.0,0.60102555]
["bitfinex-derivatives","BTCF0:USTF0",1754882714715,1.56704402,121760.0,121750.0,0.68317119]
["bitfinex-derivatives","BTCF0:USTF0",1754882715011,1.56714402,121760.0,121750.0,0.68327119]
["bitfinex-derivatives","BTCF0:USTF0",1754882715611,1.65126752,121760.0,121750.0,0.68327119]
["bitfinex-derivatives","BTCF0:USTF0",1754882715812,1.70087752,121760.0,121750.0,0.33176119]
["bitfinex-derivatives","BTCF0:USTF0",1754882716206,1.70087752,121760.0,121750.0,0.40130119]
["bitfinex-derivatives","BTCF0:USTF0",1754882716418,1.70087752,121760.0,121750.0,0.56739119]
["bitfinex-derivatives","BTCF0:USTF0",1754882716620,1.61875402,121760.0,121750.0,0.68327119]
["bitfinex-derivatives","BTCF0:USTF0",1754882717214,1.57014402,121760.0,121750.0,0.68327119]
["bitfinex-derivatives","BTCF0:USTF0",1754882717815,1.61875402,121760.0,121750.0,0.68327119]
["bitfinex-derivatives","BTCF0:USTF0",1754882718220,1.80940875,121760.0,121750.0,0.68327119]
["bitfinex-derivatives","BTCF0:USTF0",1754882718909,1.72728525,121760.0,121750.0,0.68737119]
["bitfinex-derivatives","BTCF0:USTF0",1754882719313,1.67867525,121760.0,121750.0,0.68737119]
["bitfinex-derivatives","BTCF0:USTF0",1754882719515,1.51798525,121760.0,121750.0,0.68737119]
["bitfinex-derivatives","BTCF0:USTF0",1754882719810,1.3852333,121760.0,121750.0,0.68737119]
["bitfinex-derivatives","BTCF0:USTF0",1754882720119,1.72728525,121760.0,121750.0,0.68737119]
["bitfinex-derivatives","BTCF0:USTF0",1754882720817,1.80940855,121760.0,121750.0,0.68737119]
["bitfinex-derivatives","BTCF0:USTF0",1754882721329,1.72728525,121760.0,121750.0,0.68737119]
["bitfinex-derivatives","BTCF0:USTF0",1754882721822,0.90015525,121760.0,121750.0,0.68737119]
["bitfinex-derivatives","BTCF0:USTF0",1754882722022,1.67651525,121760.0,121750.0,0.68737119]
["bitfinex-derivatives","BTCF0:USTF0",1754882722222,1.30095,121760.0,121750.0,0.68737119]
["bitfinex-derivatives","BTCF0:USTF0",1754882722424,0.7477735,121760.0,121750.0,0.68737119]
["bitfinex-derivatives","BTCF0:USTF0",1754882722727,1.94826875,121760.0,121750.0,0.68737119]
["bitfinex-derivatives","BTCF0:USTF0",1754882723716,1.94810875,121760.0,121750.0,0.68737119]
["bitfinex-derivatives","BTCF0:USTF0",1754882723913,1.08982525,121760.0,121750.0,0.68737119]
["bitfinex-derivatives","BTCF0:USTF0",1754882724116,1.86594525,121760.0,121750.0,0.68737119]
["bitfinex-derivatives","BTCF0:USTF0",1754882724324,1.81733525,121760.0,121750.0,0.68737119]
["bitfinex-derivatives","BTCF0:USTF0",1754882724725,1.89945875,121760.0,121750.0,0.68737119]
["bitfinex-derivatives","BTCF0:USTF0",1754882725426,1.94806875,121760.0,121750.0,0.68737119]
["bitfinex-derivatives","BTCF0:USTF0",1754882727222,1.51558525,121760.0,121750.0,0.68737119]
["bitfinex-derivatives","BTCF0:USTF0",1754882727624,1.67627525,121760.0,121750.0,0.68737119]
["bitfinex-derivatives","BTCF0:USTF0",1754882728428,1.80700645,121760.0,121750.0,0.68737119]
["bitfinex-derivatives","BTCF0:USTF0",1754882730624,1.03088645,121760.0,121750.0,0.68737119]
["bitfinex-derivatives","BTCF0:USTF0",1754882730829,1.80696645,121760.0,121750.0,0.68737119]
["bitfinex-derivatives","BTCF0:USTF0",1754882731029,1.03088645,121760.0,121750.0,0.68737119]
["bitfinex-derivatives","BTCF0:USTF0",1754882731225,1.80696645,121760.0,121750.0,0.68737119]
["bitfinex-derivatives","BTCF0:USTF0",1754882731434,1.80696645,121760.0,121750.0,0.68327119]
["bitfinex-derivatives","BTCF0:USTF0",1754882732932,1.80696645,121760.0,121750.0,0.91870953]
["bitfinex-derivatives","BTCF0:USTF0",1754882734737,1.72484525,121760.0,121750.0,0.91870953]
["bitfinex-derivatives","BTCF0:USTF0",1754882734947,1.72484525,121760.0,121750.0,0.68327119]
["bitfinex-derivatives","BTCF0:USTF0",1754882736536,1.72484525,121760.0,121750.0,0.68737119]
["bitfinex-derivatives","BTCF0:USTF0",1754882736936,1.86586525,121760.0,121750.0,0.68737119]
["bitfinex-derivatives","BTCF0:USTF0",1754882738536,1.86582525,121760.0,121750.0,0.68737119]
["bitfinex-derivatives","BTCF0:USTF0",1754882738932,1.94794575,121760.0,121750.0,0.68737119]
["bitfinex-derivatives","BTCF0:USTF0",1754882740144,1.83945008,121760.0,121750.0,0.68737119]
["bitfinex-derivatives","BTCF0:USTF0",1754882744436,1.84026008,121760.0,121750.0,0.20891119]
["bitfinex-derivatives","BTCF0:USTF0",1754882744641,1.75813958,121760.0,121750.0,0.68750119]
["bitfinex-derivatives","BTCF0:USTF0",1754882744846,1.84025948,121760.0,121750.0,0.68750119]
["bitfinex-derivatives","BTCF0:USTF0",1754882747543,2.10716906,121760.0,121750.0,0.20891119]
["bitfinex-derivatives","BTCF0:USTF0",1754882747740,2.10716906,121760.0,121730.0,0.26289715]
["bitfinex-derivatives","BTCF0:USTF0",1754882747741,0.4287133,121740.0,121730.0,0.26289715]
["bitfinex-derivatives","BTCF0:USTF0",1754882747945,1.83242288,121740.0,121730.0,0.26289715]
["bitfinex-derivatives","BTCF0:USTF0",1754882748145,1.83242288,121740.0,121730.0,0.38553417]
["bitfinex-derivatives","BTCF0:USTF0",1754882748450,1.83242288,121740.0,121730.0,0.46766632]
["bitfinex-derivatives","BTCF0:USTF0",1754882750039,1.83242288,121740.0,121730.0,0.46866632]
["bitfinex-derivatives","BTCF0:USTF0",1754882750245,1.83252288,121740.0,121730.0,0.46876632]
["bitfinex-derivatives","BTCF0:USTF0",1754882752742,1.41748288,121740.0,121730.0,0.20596632]
["bitfinex-derivatives","BTCF0:USTF0",1754882752948,2.19324288,121740.0,121730.0,0.20596632]
["bitfinex-derivatives","BTCF0:USTF0",1754882753243,1.41738288,121740.0,121730.0,0.21689479]
["bitfinex-derivatives","BTCF0:USTF0",1754882753439,2.19314288,121740.0,121730.0,0.21689479]
["bitfinex-derivatives","BTCF0:USTF0",1754882753639,2.19314288,121740.0,121730.0,0.4219276]
["bitfinex-derivatives","BTCF0:USTF0",1754882754349,1.41738288,121740.0,121730.0,0.42200548]
["bitfinex-derivatives","BTCF0:USTF0",1754882754547,2.19328288,121740.0,121730.0,0.42210548]
["bitfinex-derivatives","BTCF0:USTF0",1754882754746,2.19428288,121740.0,121730.0,0.42210548]
["bitfinex-derivatives","BTCF0:USTF0",1754882754946,1.41848288,121740.0,121730.0,0.20521069]
["bitfinex-derivatives","BTCF0:USTF0",1754882755149,2.19424288,121740.0,121730.0,0.20521069]
["bitfinex-derivatives","BTCF0:USTF0",1754882755446,1.58277088,121740.0,121730.0,0.17721069]
["bitfinex-derivatives","BTCF0:USTF0",1754882755652,0.0821461,121720.0,121710.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1754882755853,2.62073568,121720.0,121710.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1754882756151,2.62073568,121720.0,121710.0,0.6847675]
["bitfinex-derivatives","BTCF0:USTF0",1754882756542,2.62073568,121720.0,121710.0,0.68484225]
["bitfinex-derivatives","BTCF0:USTF0",1754882756849,2.62083568,121720.0,121710.0,0.44034225]
["bitfinex-derivatives","BTCF0:USTF0",1754882757249,2.62083568,121720.0,121710.0,0.68494225]
["bitfinex-derivatives","BTCF0:USTF0",1754882757847,2.62083568,121720.0,121710.0,0.44034225]
["bitfinex-derivatives","BTCF0:USTF0",1754882758051,2.62083568,121720.0,121710.0,0.25322225]
["bitfinex-derivatives","BTCF0:USTF0",1754882758450,2.66770568,121720.0,121710.0,0.15322225]
["bitfinex-derivatives","BTCF0:USTF0",1754882758854,2.66770568,121720.0,121710.0,0.65126377]
["bitfinex-derivatives","BTCF0:USTF0",1754882759857,2.66770568,121720.0,121710.0,0.57784377]
["bitfinex-derivatives","BTCF0:USTF0",1754882760256,2.66766568,121720.0,121710.0,0.65126377]
["bitfinex-derivatives","BTCF0:USTF0",1754882760459,2.66766568,121720.0,121710.0,0.69813377]
["bitfinex-derivatives","BTCF0:USTF0",1754882761050,1.89194568,121720.0,121710.0,0.45353377]
["bitfinex-derivatives","BTCF0:USTF0",1754882761254,2.51981526,121720.0,121710.0,0.21954377]
["bitfinex-derivatives","BTCF0:USTF0",1754882761460,3.29553526,121720.0,121710.0,0.21954377]
["bitfinex-derivatives","BTCF0:USTF0",1754882761854,3.02846568,121720.0,121710.0,0.21954377]
["bitfinex-derivatives","BTCF0:USTF0",1754882762159,3.02846568,121720.0,121710.0,0.26641377]
["bitfinex-derivatives","BTCF0:USTF0",1754882762553,3.29653526,121720.0,121710.0,0.21954377]
["bitfinex-derivatives","BTCF0:USTF0",1754882762955,3.29657526,121720.0,121710.0,0.21954377]
["bitfinex-derivatives","BTCF0:USTF0",1754882763561,3.29757526,121720.0,121710.0,0.21954377]
["bitfinex-derivatives","BTCF0:USTF0",1754882764562,2.52181526,121720.0,121710.0,0.15322225]
["bitfinex-derivatives","BTCF0:USTF0",1754882764762,3.29753526,121720.0,121710.0,0.15322225]
["bitfinex-derivatives","BTCF0:USTF0",1754882767656,3.29749526,121720.0,121710.0,0.15322225]
["bitfinex-derivatives","BTCF0:USTF0",1754882768467,2.52181526,121720.0,121710.0,0.15322225]
["bitfinex-derivatives","BTCF0:USTF0",1754882768768,3.29749526,121720.0,121710.0,0.02598346]
["bitfinex-derivatives","BTCF0:USTF0",1754882768968,0.0821725,121690.0,121680.0,0.48073]
["bitfinex-derivatives","BTCF0:USTF0",1754882769171,0.71004208,121690.0,121680.0,0.23829]
["bitfinex-derivatives","BTCF0:USTF0",1754882769365,1.48568208,121690.0,121680.0,0.35987332]
["bitfinex-derivatives","BTCF0:USTF0",1754882769565,1.48568208,121690.0,121680.0,0.16899332]
["bitfinex-derivatives","BTCF0:USTF0",1754882769968,1.48568208,121690.0,121680.0,0.16908843]
["bitfinex-derivatives","BTCF0:USTF0",1754882770164,1.48578208,121690.0,121680.0,0.16918843]
["bitfinex-derivatives","BTCF0:USTF0",1754882771164,1.75385166,121690.0,121680.0,0.00019511]
["bitfinex-derivatives","BTCF0:USTF0",1754882771374,0.1150661,121660.0,121650.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1754882771567,1.18621343,121660.0,121650.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1754882771766,1.18621343,121660.0,121650.0,0.52931828]
["bitfinex-derivatives","BTCF0:USTF0",1754882771967,1.18621343,121660.0,121650.0,0.61149767]
["bitfinex-derivatives","BTCF0:USTF0",1754882772264,1.18621343,121660.0,121650.0,0.61158413]
["bitfinex-derivatives","BTCF0:USTF0",1754882772466,1.10412733,121660.0,121650.0,0.61168413]
["bitfinex-derivatives","BTCF0:USTF0",1754882772670,1.18631343,121660.0,121650.0,0.61168413]
["bitfinex-derivatives","BTCF0:USTF0",1754882772867,1.59376343,121660.0,121650.0,0.17836413]
["bitfinex-derivatives","BTCF0:USTF0",1754882773068,1.18635343,121660.0,121650.0,0.61168413]
["bitfinex-derivatives","BTCF0:USTF0",1754882773364,1.54715343,121660.0,121650.0,0.66609413]
["bitfinex-derivatives","BTCF0:USTF0",1754882773771,1.59376343,121660.0,121650.0,0.66609413]
["bitfinex-derivatives","BTCF0:USTF0",1754882775771,1.59380343,121660.0,121650.0,0.66609413]
["bitfinex-derivatives","BTCF0:USTF0",1754882776870,1.59380343,121660.0,121650.0,0.66409413]
["bitfinex-derivatives","BTCF0:USTF0",1754882777776,1.59380343,121660.0,121650.0,0.66209413]
["bitfinex-derivatives","BTCF0:USTF0",1754882778661,0.0822049,121640.0,121620.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1754882778864,0.0822049,121640.0,121630.0,0.48073]
["bitfinex-derivatives","BTCF0:USTF0",1754882778865,0.0822002,121640.0,121630.0,0.48073]
["bitfinex-derivatives","BTCF0:USTF0",1754882779073,0.74294978,121640.0,121630.0,0.66917384]
["bitfinex-derivatives","BTCF0:USTF0",1754882779270,0.74294978,121640.0,121630.0,0.62739801]
["bitfinex-derivatives","BTCF0:USTF0",1754882779271,1.56519978,121640.0,121630.0,0.62739801]
["bitfinex-derivatives","BTCF0:USTF0",1754882779475,1.2981302,121640.0,121630.0,0.62739801]
["bitfinex-derivatives","BTCF0:USTF0",1754882779670,1.2981302,121640.0,121630.0,0.75139039]
["bitfinex-derivatives","BTCF0:USTF0",1754882779873,1.2982302,121640.0,121630.0,0.75157434]
["bitfinex-derivatives","BTCF0:USTF0",1754882780469,1.2982302,121640.0,121630.0,0.75557434]
["bitfinex-derivatives","BTCF0:USTF0",1754882780677,1.56529978,121640.0,121630.0,0.75557434]
["bitfinex-derivatives","BTCF0:USTF0",1754882780876,1.43648958,121640.0,121630.0,0.75857434]
["bitfinex-derivatives","BTCF0:USTF0",1754882781079,1.40356958,121640.0,121630.0,0.75857434]
["bitfinex-derivatives","BTCF0:USTF0",1754882782177,1.48576948,121640.0,121630.0,0.75857434]
["bitfinex-derivatives","BTCF0:USTF0",1754882782773,1.2516199,121640.0,121630.0,1.02564392]
["bitfinex-derivatives","BTCF0:USTF0",1754882783173,1.2515799,121640.0,121630.0,1.02564392]
["bitfinex-derivatives","BTCF0:USTF0",1754882784078,1.2515798,121640.0,121630.0,1.02564392]
["bitfinex-derivatives","BTCF0:USTF0",1754882785670,1.2981898,121640.0,121630.0,1.02564392]
["bitfinex-derivatives","BTCF0:USTF0",1754882785876,1.2981898,121640.0,121630.0,0.37425434]
["bitfinex-derivatives","BTCF0:USTF0",1754882786067,0.78965938,121640.0,121630.0,0.21749288]
["bitfinex-derivatives","BTCF0:USTF0",1754882786270,1.2981498,121640.0,121630.0,0.21749288]
["bitfinex-derivatives","BTCF0:USTF0",1754882786465,0.5225898,121640.0,121630.0,0.21749288]
["bitfinex-derivatives","BTCF0:USTF0",1754882786678,1.2981498,121640.0,121630.0,0.69822288]
["bitfinex-derivatives","BTCF0:USTF0",1754882787070,1.2981498,121640.0,121630.0,0.62990288]
["bitfinex-derivatives","BTCF0:USTF0",1754882787271,1.2981498,121640.0,121630.0,0.45578288]
["bitfinex-derivatives","BTCF0:USTF0",1754882787480,1.2981498,121640.0,121630.0,0.26649288]
["bitfinex-derivatives","BTCF0:USTF0",1754882787677,0.5225898,121640.0,121630.0,0.31390288]
["bitfinex-derivatives","BTCF0:USTF0",1754882787877,1.2981898,121640.0,121630.0,0.62990288]
["bitfinex-derivatives","BTCF0:USTF0",1754882788072,1.2981898,121640.0,121630.0,0.69822288]
["bitfinex-derivatives","BTCF0:USTF0",1754882788577,0.4759798,121640.0,121630.0,0.69822288]
["bitfinex-derivatives","BTCF0:USTF0",1754882788778,0.8907334,121640.0,121630.0,0.69822288]
["bitfinex-derivatives","BTCF0:USTF0",1754882788980,0.1151734,121640.0,121630.0,0.96529246]
["bitfinex-derivatives","BTCF0:USTF0",1754882789280,0.8907334,121640.0,121630.0,0.96529246]
["bitfinex-derivatives","BTCF0:USTF0",1754882790281,0.80854,121640.0,121630.0,0.96529246]
["bitfinex-derivatives","BTCF0:USTF0",1754882790477,0.0001,121640.0,121630.0,0.96529246]
["bitfinex-derivatives","BTCF0:USTF0",1754882790878,0.8907338,121640.0,121630.0,0.69822288]
["bitfinex-derivatives","BTCF0:USTF0",1754882791084,0.8907338,121640.0,121630.0,0.96529246]
["bitfinex-derivatives","BTCF0:USTF0",1754882791479,0.9373438,121640.0,121630.0,0.69822288]
["bitfinex-derivatives","BTCF0:USTF0",1754882791678,0.9373438,121640.0,121630.0,0.96529246]
["bitfinex-derivatives","BTCF0:USTF0",1754882791881,0.85515,121640.0,121630.0,0.96529246]
["bitfinex-derivatives","BTCF0:USTF0",1754882792080,0.80854,121640.0,121630.0,0.96529246]
["bitfinex-derivatives","BTCF0:USTF0",1754882792281,0.78965348,121640.0,121630.0,0.21749288]
["bitfinex-derivatives","BTCF0:USTF0",1754882792480,0.5225839,121640.0,121630.0,0.69822288]
["bitfinex-derivatives","BTCF0:USTF0",1754882792685,1.2981039,121640.0,121630.0,0.69822288]
["bitfinex-derivatives","BTCF0:USTF0",1754882792885,0.5225839,121640.0,121630.0,0.69822288]
["bitfinex-derivatives","BTCF0:USTF0",1754882793289,1.56517348,121640.0,121630.0,0.21749288]
["bitfinex-derivatives","BTCF0:USTF0",1754882794190,1.2981039,121640.0,121630.0,0.21749288]
["bitfinex-derivatives","BTCF0:USTF0",1754882794388,1.56517348,121640.0,121630.0,0.21749288]
["bitfinex-derivatives","BTCF0:USTF0",1754882794687,1.56513348,121640.0,121630.0,0.21749288]
["bitfinex-derivatives","BTCF0:USTF0",1754882795084,0.78965348,121640.0,121630.0,0.21749288]
["bitfinex-derivatives","BTCF0:USTF0",1754882795282,1.2980639,121640.0,121630.0,0.21749288]
["bitfinex-derivatives","BTCF0:USTF0",1754882795476,1.2980639,121640.0,121630.0,0.26490288]
["bitfinex-derivatives","BTCF0:USTF0",1754882795678,0.39378,121640.0,121630.0,0.97019246]
["bitfinex-derivatives","BTCF0:USTF0",1754882795881,0.8906939,121640.0,121630.0,0.96609246]
["bitfinex-derivatives","BTCF0:USTF0",1754882796386,1.2514939,121640.0,121630.0,0.96609246]
["bitfinex-derivatives","BTCF0:USTF0",1754882797792,1.2967039,121640.0,121630.0,0.96609246]
["bitfinex-derivatives","BTCF0:USTF0",1754882798492,0.5211839,121640.0,121630.0,0.26114288]
["bitfinex-derivatives","BTCF0:USTF0",1754882798692,1.2967039,121640.0,121630.0,0.26114288]
["bitfinex-derivatives","BTCF0:USTF0",1754882798987,1.2967039,121640.0,121630.0,0.21339288]
["bitfinex-derivatives","BTCF0:USTF0",1754882799190,1.56377348,121640.0,121630.0,0.21339288]
["bitfinex-derivatives","BTCF0:USTF0",1754882799389,1.56377348,121640.0,121630.0,0.26114288]
["bitfinex-derivatives","BTCF0:USTF0",1754882799590,1.2967039,121640.0,121630.0,0.67961288]
["bitfinex-derivatives","BTCF0:USTF0",1754882800101,1.2967039,121640.0,121630.0,0.41359288]
["bitfinex-derivatives","BTCF0:USTF0",1754882800487,1.2967039,121640.0,121630.0,0.67961288]
["bitfinex-derivatives","BTCF0:USTF0",1754882800685,1.2966639,121640.0,121630.0,0.67961288]
["bitfinex-derivatives","BTCF0:USTF0",1754882800885,1.2966639,121640.0,121630.0,0.68371288]
["bitfinex-derivatives","BTCF0:USTF0",1754882801393,1.2966639,121640.0,121630.0,0.61049288]
["bitfinex-derivatives","BTCF0:USTF0",1754882801594,0.5211839,121640.0,121630.0,0.31173288]
["bitfinex-derivatives","BTCF0:USTF0",1754882801894,1.56365348,121640.0,121630.0,0.21749288]
["bitfinex-derivatives","BTCF0:USTF0",1754882804384,1.56365348,121640.0,121630.0,0.13428978]
["bitfinex-derivatives","BTCF0:USTF0",1754882804891,1.2965839,121640.0,121630.0,0.21650295]
["bitfinex-derivatives","BTCF0:USTF0",1754882805090,0.5211839,121640.0,121630.0,0.21650295]
["bitfinex-derivatives","BTCF0:USTF0",1754882805394,0.4759739,121640.0,121630.0,0.42655295]
["bitfinex-derivatives","BTCF0:USTF0",1754882805588,0.4759739,121640.0,121630.0,0.26425295]
["bitfinex-derivatives","BTCF0:USTF0",1754882805788,1.2513339,121640.0,121630.0,0.67862295]
["bitfinex-derivatives","BTCF0:USTF0",1754882806488,1.2513339,121640.0,121630.0,0.60540295]
["bitfinex-derivatives","BTCF0:USTF0",1754882806794,1.51840348,121640.0,121630.0,0.26015295]
["bitfinex-derivatives","BTCF0:USTF0",1754882807194,1.51840348,121640.0,121630.0,0.21240295]
["bitfinex-derivatives","BTCF0:USTF0",1754882807599,0.74304348,121640.0,121630.0,0.21240295]
["bitfinex-derivatives","BTCF0:USTF0",1754882807899,1.78543306,121640.0,121630.0,0.21240295]
["bitfinex-derivatives","BTCF0:USTF0",1754882808198,1.51836348,121640.0,121630.0,0.21650295]
["bitfinex-derivatives","BTCF0:USTF0",1754882809492,1.51836348,121640.0,121630.0,0.20756712]
["bitfinex-derivatives","BTCF0:USTF0",1754882809697,1.51836348,121640.0,121630.0,0.25531712]
["bitfinex-derivatives","BTCF0:USTF0",1754882810493,1.51836348,121640.0,121630.0,0.20756712]
["bitfinex-derivatives","BTCF0:USTF0",1754882810699,1.51836348,121640.0,121630.0,0.19555167]
["bitfinex-derivatives","BTCF0:USTF0",1754882812495,1.51836348,121640.0,121630.0,0.24330167]
["bitfinex-derivatives","BTCF0:USTF0",1754882814106,1.51836348,121640.0,121630.0,0.40560167]
["bitfinex-derivatives","BTCF0:USTF0",1754882814395,1.51836348,121640.0,121630.0,0.47882167]
["bitfinex-derivatives","BTCF0:USTF0",1754882814600,0.4759739,121640.0,121630.0,0.92884125]
["bitfinex-derivatives","BTCF0:USTF0",1754882814800,1.251215,121640.0,121630.0,0.92474125]
["bitfinex-derivatives","BTCF0:USTF0",1754882815199,1.251215,121640.0,121630.0,0.65767167]
["bitfinex-derivatives","BTCF0:USTF0",1754882815798,0.0001,121640.0,121630.0,0.92474125]
["bitfinex-derivatives","BTCF0:USTF0",1754882815990,0.77534,121640.0,121630.0,0.92474125]
["bitfinex-derivatives","BTCF0:USTF0",1754882816195,0.0001,121640.0,121630.0,0.92474125]
["bitfinex-derivatives","BTCF0:USTF0",1754882816498,0.54978126,121640.0,121630.0,1.50396525]
["bitfinex-derivatives","BTCF0:USTF0",1754882816691,0.55364255,121660.0,121630.0,1.50396525]
["bitfinex-derivatives","BTCF0:USTF0",1754882816692,0.47145955,121660.0,121640.0,0.28327]
["bitfinex-derivatives","BTCF0:USTF0",1754882817004,0.0821815,121660.0,121650.0,0.73328958]
["bitfinex-derivatives","BTCF0:USTF0",1754882817204,0.0821815,121660.0,121650.0,0.46622]
["bitfinex-derivatives","BTCF0:USTF0",1754882817408,0.88182726,121660.0,121650.0,0.58980776]
["bitfinex-derivatives","BTCF0:USTF0",1754882817603,0.10676726,121660.0,121650.0,0.58990776]
["bitfinex-derivatives","BTCF0:USTF0",1754882817797,0.88192726,121660.0,121650.0,0.58990776]
["bitfinex-derivatives","BTCF0:USTF0",1754882817998,0.10676726,121660.0,121650.0,0.6721108]
["bitfinex-derivatives","BTCF0:USTF0",1754882818301,0.27251726,121660.0,121650.0,0.6721108]
["bitfinex-derivatives","BTCF0:USTF0",1754882818500,0.02458576,121660.0,121650.0,1.04821166]
["bitfinex-derivatives","BTCF0:USTF0",1754882818803,0.79970576,121660.0,121650.0,1.19683705]
["bitfinex-derivatives","BTCF0:USTF0",1754882819796,0.79970576,121660.0,121650.0,0.82073619]
["bitfinex-derivatives","BTCF0:USTF0",1754882820295,0.79970576,121660.0,121650.0,0.82173619]
["bitfinex-derivatives","BTCF0:USTF0",1754882820496,0.79970576,121660.0,121650.0,0.6741108]
["bitfinex-derivatives","BTCF0:USTF0",1754882821106,0.79970576,121660.0,121650.0,1.05021166]
["bitfinex-derivatives","BTCF0:USTF0",1754882821305,0.88188716,121660.0,121650.0,0.6741108]
["bitfinex-derivatives","BTCF0:USTF0",1754882821506,1.04763716,121660.0,121650.0,0.6741108]
["bitfinex-derivatives","BTCF0:USTF0",1754882821708,1.96866802,121660.0,121650.0,0.2078908]
["bitfinex-derivatives","BTCF0:USTF0",1754882822010,1.59256716,121660.0,121650.0,0.2556408]
["bitfinex-derivatives","BTCF0:USTF0",1754882822600,1.40835716,121660.0,121650.0,0.6741108]
["bitfinex-derivatives","BTCF0:USTF0",1754882823003,1.40835716,121660.0,121650.0,0.86602308]
["bitfinex-derivatives","BTCF0:USTF0",1754882823198,1.04755716,121660.0,121650.0,0.86602308]
["bitfinex-derivatives","BTCF0:USTF0",1754882823402,1.39162804,121660.0,121650.0,0.86602308]
["bitfinex-derivatives","BTCF0:USTF0",1754882824007,1.43683804,121660.0,121650.0,0.86602308]
["bitfinex-derivatives","BTCF0:USTF0",1754882824203,1.43683804,121660.0,121650.0,0.6741108]
["bitfinex-derivatives","BTCF0:USTF0",1754882826901,1.43683804,121660.0,121650.0,0.90982761]
["bitfinex-derivatives","BTCF0:USTF0",1754882828814,1.43683804,121660.0,121650.0,0.6741108]
["bitfinex-derivatives","BTCF0:USTF0",1754882829112,1.43683804,121660.0,121650.0,0.4385908]
["bitfinex-derivatives","BTCF0:USTF0",1754882829316,1.8129389,121660.0,121650.0,0.2078908]
["bitfinex-derivatives","BTCF0:USTF0",1754882829503,1.0378989,121660.0,121650.0,0.35534385]
["bitfinex-derivatives","BTCF0:USTF0",1754882829710,2.0270989,121660.0,121650.0,0.35534385]
["bitfinex-derivatives","BTCF0:USTF0",1754882829912,1.0378989,121660.0,121650.0,0.35534385]
["bitfinex-derivatives","BTCF0:USTF0",1754882830122,1.8126989,121660.0,121650.0,0.35534385]
["bitfinex-derivatives","BTCF0:USTF0",1754882836118,1.8125589,121660.0,121650.0,0.21260625]
["bitfinex-derivatives","BTCF0:USTF0",1754882836322,1.8125189,121660.0,121650.0,0.3353763]
["bitfinex-derivatives","BTCF0:USTF0",1754882836711,1.0377989,121660.0,121650.0,0.18792325]
["bitfinex-derivatives","BTCF0:USTF0",1754882837021,1.8124789,121660.0,121650.0,0.31440325]
["bitfinex-derivatives","BTCF0:USTF0",1754882837213,1.43647804,121660.0,121650.0,0.66076325]
["bitfinex-derivatives","BTCF0:USTF0",1754882837414,0.79785804,121660.0,121650.0,0.66076325]
["bitfinex-derivatives","BTCF0:USTF0",1754882837716,1.57253804,121660.0,121650.0,0.66076325]
["bitfinex-derivatives","BTCF0:USTF0",1754882838221,1.84004342,121660.0,121650.0,0.66076325]
["bitfinex-derivatives","BTCF0:USTF0",1754882838415,0.79785804,121660.0,121650.0,0.66076325]
["bitfinex-derivatives","BTCF0:USTF0",1754882838720,1.57249804,121660.0,121650.0,0.66076325]
["bitfinex-derivatives","BTCF0:USTF0",1754882839123,0.79785804,121660.0,121650.0,0.66076325]
["bitfinex-derivatives","BTCF0:USTF0",1754882839323,1.57253804,121660.0,121650.0,0.66076325]
["bitfinex-derivatives","BTCF0:USTF0",1754882839718,0.79785804,121660.0,121650.0,0.66076325]
["bitfinex-derivatives","BTCF0:USTF0",1754882839914,1.52728804,121660.0,121650.0,0.66076325]
["bitfinex-derivatives","BTCF0:USTF0",1754882840119,0.75264804,121660.0,121650.0,0.66076325]
["bitfinex-derivatives","BTCF0:USTF0",1754882840323,1.52724804,121660.0,121650.0,0.66076325]
["bitfinex-derivatives","BTCF0:USTF0",1754882840623,0.75264804,121660.0,121650.0,0.66076325]
["bitfinex-derivatives","BTCF0:USTF0",1754882840828,0.45083804,121660.0,121650.0,0.66076325]
["bitfinex-derivatives","BTCF0:USTF0",1754882841016,0.86463814,121660.0,121650.0,0.92826863]
["bitfinex-derivatives","BTCF0:USTF0",1754882841328,1.17458814,121660.0,121650.0,0.66076325]
["bitfinex-derivatives","BTCF0:USTF0",1754882841519,0.71363352,121660.0,121650.0,0.89668574]
["bitfinex-derivatives","BTCF0:USTF0",1754882841724,1.84903352,121660.0,121650.0,0.89668574]
["bitfinex-derivatives","BTCF0:USTF0",1754882842029,1.07443352,121660.0,121650.0,0.89668574]
["bitfinex-derivatives","BTCF0:USTF0",1754882842320,1.84903352,121660.0,121650.0,0.89668574]
["bitfinex-derivatives","BTCF0:USTF0",1754882842522,1.07443352,121660.0,121650.0,0.89668574]
["bitfinex-derivatives","BTCF0:USTF0",1754882842718,1.84903352,121660.0,121650.0,0.89668574]
["bitfinex-derivatives","BTCF0:USTF0",1754882843019,0.36865664,121660.0,121650.0,0.89668574]
["bitfinex-derivatives","BTCF0:USTF0",1754882843318,1.1354357,121670.0,121660.0,0.47274]
["bitfinex-derivatives","BTCF0:USTF0",1754882843528,0.40694,121700.0,121690.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1754882843723,0.9165845,121700.0,121690.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1754882843917,0.9165845,121700.0,121690.0,0.45162032]
["bitfinex-derivatives","BTCF0:USTF0",1754882844326,1.6911445,121700.0,121690.0,0.59924804]
["bitfinex-derivatives","BTCF0:USTF0",1754882844524,1.6912445,121700.0,121690.0,0.55145804]
["bitfinex-derivatives","BTCF0:USTF0",1754882844825,1.6912445,121700.0,121690.0,0.60134804]
["bitfinex-derivatives","BTCF0:USTF0",1754882845419,1.6912445,121700.0,121690.0,0.60334804]
["bitfinex-derivatives","BTCF0:USTF0",1754882845721,1.6912445,121700.0,121690.0,0.79520113]
["bitfinex-derivatives","BTCF0:USTF0",1754882845922,1.6912445,121700.0,121690.0,0.71279966]
["bitfinex-derivatives","BTCF0:USTF0",1754882846115,1.6912445,121700.0,121690.0,0.71379966]
["bitfinex-derivatives","BTCF0:USTF0",1754882846722,1.6912445,121700.0,121690.0,0.71789966]
["bitfinex-derivatives","BTCF0:USTF0",1754882847218,1.6912445,121700.0,121690.0,0.71589966]
["bitfinex-derivatives","BTCF0:USTF0",1754882847418,1.6912445,121700.0,121690.0,0.71689966]
["bitfinex-derivatives","BTCF0:USTF0",1754882847619,1.6912445,121700.0,121690.0,0.86446758]
["bitfinex-derivatives","BTCF0:USTF0",1754882848026,1.7161364,121700.0,121690.0,0.67261449]
["bitfinex-derivatives","BTCF0:USTF0",1754882848922,1.3553364,121700.0,121690.0,0.67261449]
["bitfinex-derivatives","BTCF0:USTF0",1754882849330,1.7161364,121700.0,121690.0,0.52504657]
["bitfinex-derivatives","BTCF0:USTF0",1754882849625,0.9415764,121700.0,121690.0,0.47715657]
["bitfinex-derivatives","BTCF0:USTF0",1754882849925,1.7159764,121700.0,121690.0,0.47715657]
["bitfinex-derivatives","BTCF0:USTF0",1754882851531,1.7158964,121700.0,121690.0,0.47715657]
["bitfinex-derivatives","BTCF0:USTF0",1754882851722,1.7158964,121700.0,121690.0,0.52504657]
["bitfinex-derivatives","BTCF0:USTF0",1754882853729,1.7158964,121700.0,121690.0,0.67259728]
["bitfinex-derivatives","BTCF0:USTF0",1754882854122,1.7157764,121700.0,121690.0,0.62470728]
["bitfinex-derivatives","BTCF0:USTF0",1754882854322,1.7157764,121700.0,121690.0,0.67259728]
["bitfinex-derivatives","BTCF0:USTF0",1754882855222,1.7157764,121700.0,121690.0,0.71689966]
["bitfinex-derivatives","BTCF0:USTF0",1754882855825,1.7157764,121700.0,121690.0,0.95302541]
["bitfinex-derivatives","BTCF0:USTF0",1754882856328,0.9415764,121700.0,121690.0,0.95202541]
["bitfinex-derivatives","BTCF0:USTF0",1754882856632,1.7156964,121700.0,121690.0,0.76117232]
["bitfinex-derivatives","BTCF0:USTF0",1754882856924,1.7156964,121700.0,121690.0,0.71328232]
["bitfinex-derivatives","BTCF0:USTF0",1754882857626,1.7156964,121700.0,121690.0,0.71228232]
["bitfinex-derivatives","BTCF0:USTF0",1754882857829,1.7156964,121700.0,121690.0,0.71328232]
["bitfinex-derivatives","BTCF0:USTF0",1754882858034,0.9415764,121700.0,121690.0,0.71328232]
["bitfinex-derivatives","BTCF0:USTF0",1754882858224,1.7156564,121700.0,121690.0,0.71328232]
["bitfinex-derivatives","BTCF0:USTF0",1754882859728,1.7156564,121700.0,121690.0,0.47715657]
["bitfinex-derivatives","BTCF0:USTF0",1754882860026,0.9415764,121700.0,121690.0,0.47715657]
["bitfinex-derivatives","BTCF0:USTF0",1754882860533,1.7155764,121700.0,121690.0,0.52245657]
["bitfinex-derivatives","BTCF0:USTF0",1754882863235,1.7154964,121700.0,121690.0,0.52245657]
["bitfinex-derivatives","BTCF0:USTF0",1754882863436,1.7154964,121700.0,121690.0,0.8530418]
["bitfinex-derivatives","BTCF0:USTF0",1754882863636,1.5658019,121700.0,121690.0,0.8983418]
["bitfinex-derivatives","BTCF0:USTF0",1754882863838,1.3919119,121700.0,121690.0,0.8983418]
["bitfinex-derivatives","BTCF0:USTF0",1754882864029,1.3919119,121700.0,121690.0,1.13384494]
["bitfinex-derivatives","BTCF0:USTF0",1754882864230,1.0311119,121700.0,121690.0,1.13384494]
["bitfinex-derivatives","BTCF0:USTF0",1754882864429,1.0311119,121700.0,121690.0,1.49464494]
["bitfinex-derivatives","BTCF0:USTF0",1754882864934,1.2598719,121700.0,121690.0,1.49464494]
["bitfinex-derivatives","BTCF0:USTF0",1754882865939,1.2598719,121700.0,121690.0,1.2591418]
["bitfinex-derivatives","BTCF0:USTF0",1754882866136,1.2598719,121700.0,121690.0,0.88325657]
["bitfinex-derivatives","BTCF0:USTF0",1754882866441,1.2598719,121700.0,121690.0,1.15048285]
["bitfinex-derivatives","BTCF0:USTF0",1754882868342,1.2598719,121700.0,121690.0,1.41328285]
["bitfinex-derivatives","BTCF0:USTF0",1754882868542,1.2598719,121700.0,121690.0,1.60460444]
["bitfinex-derivatives","BTCF0:USTF0",1754882870939,1.0311119,121700.0,121690.0,1.60460444]
["bitfinex-derivatives","BTCF0:USTF0",1754882871337,0.4179019,121700.0,121690.0,1.60460444]
["bitfinex-derivatives","BTCF0:USTF0",1754882871539,1.2595919,121700.0,121690.0,1.60460444]
["bitfinex-derivatives","BTCF0:USTF0",1754882872241,1.2595919,121700.0,121690.0,1.41328285]
["bitfinex-derivatives","BTCF0:USTF0",1754882873036,0.0001,121700.0,121690.0,1.41328285]
["bitfinex-derivatives","BTCF0:USTF0",1754882873341,0.81914,121700.0,121690.0,1.41328285]
["bitfinex-derivatives","BTCF0:USTF0",1754882873531,0.7737,121700.0,121690.0,1.41328285]
["bitfinex-derivatives","BTCF0:USTF0",1754882873731,0.81914,121700.0,121690.0,1.41328285]
["bitfinex-derivatives","BTCF0:USTF0",1754882874542,0.97985,121700.0,121690.0,1.41328285]
["bitfinex-derivatives","BTCF0:USTF0",1754882874939,1.23294,121700.0,121690.0,1.41328285]
["bitfinex-derivatives","BTCF0:USTF0",1754882877331,1.22308457,121700.0,121690.0,1.41318285]
["bitfinex-derivatives","BTCF0:USTF0",1754882878137,1.22308457,121700.0,121690.0,1.64868599]
["bitfinex-derivatives","BTCF0:USTF0",1754882880140,1.22308457,121700.0,121690.0,1.41318285]
["bitfinex-derivatives","BTCF0:USTF0",1754882880340,1.2327,121700.0,121690.0,1.41328285]
["bitfinex-derivatives","BTCF0:USTF0",1754882880733,0.0001,121700.0,121690.0,1.57762685]
["bitfinex-derivatives","BTCF0:USTF0",1754882880932,0.37199442,121710.0,121700.0,0.24315]
["bitfinex-derivatives","BTCF0:USTF0",1754882881135,0.00010582,121720.0,121710.0,0.24315]
["bitfinex-derivatives","BTCF0:USTF0",1754882881337,0.77338582,121720.0,121710.0,0.87117628]
["bitfinex-derivatives","BTCF0:USTF0",1754882881538,0.77338582,121720.0,121710.0,1.33489823]
["bitfinex-derivatives","BTCF0:USTF0",1754882881938,0.00010582,121720.0,121710.0,1.86502816]
["bitfinex-derivatives","BTCF0:USTF0",1754882882139,0.2742,121740.0,121730.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1754882882346,0.81872,121740.0,121730.0,1.13397628]
["bitfinex-derivatives","BTCF0:USTF0",1754882882650,0.97943,121740.0,121730.0,1.25793512]
["bitfinex-derivatives","BTCF0:USTF0",1754882882839,1.16447,121740.0,121730.0,1.48738717]
["bitfinex-derivatives","BTCF0:USTF0",1754882883033,1.23252,121740.0,121730.0,1.48738717]
["bitfinex-derivatives","BTCF0:USTF0",1754882883238,1.23262,121740.0,121730.0,1.48948717]
["bitfinex-derivatives","BTCF0:USTF0",1754882884646,0.45934,121740.0,121730.0,1.48948717]
["bitfinex-derivatives","BTCF0:USTF0",1754882884848,1.2325,121740.0,121730.0,1.35569717]
["bitfinex-derivatives","BTCF0:USTF0",1754882885045,1.58177478,121740.0,121730.0,0.61831089]
["bitfinex-derivatives","BTCF0:USTF0",1754882885347,1.3145485,121740.0,121730.0,0.61831089]
["bitfinex-derivatives","BTCF0:USTF0",1754882885641,1.3145485,121740.0,121730.0,0.78656089]
["bitfinex-derivatives","BTCF0:USTF0",1754882885642,1.3145486,121740.0,121730.0,0.78656089]
["bitfinex-derivatives","BTCF0:USTF0",1754882885847,1.16949488,121740.0,121730.0,0.35551089]
["bitfinex-derivatives","BTCF0:USTF0",1754882886145,1.94249488,121740.0,121730.0,0.35551089]
["bitfinex-derivatives","BTCF0:USTF0",1754882886947,1.94249488,121740.0,121730.0,0.51604089]
["bitfinex-derivatives","BTCF0:USTF0",1754882886948,0.9022686,121740.0,121730.0,0.51604089]
["bitfinex-derivatives","BTCF0:USTF0",1754882887244,1.6752686,121740.0,121730.0,0.58916089]
["bitfinex-derivatives","BTCF0:USTF0",1754882887442,1.6752686,121740.0,121730.0,0.52014089]
["bitfinex-derivatives","BTCF0:USTF0",1754882887642,0.9022686,121740.0,121730.0,0.35961089]
["bitfinex-derivatives","BTCF0:USTF0",1754882887847,1.6751886,121740.0,121730.0,0.35961089]
["bitfinex-derivatives","BTCF0:USTF0",1754882888239,1.6761886,121740.0,121730.0,0.35861089]
["bitfinex-derivatives","BTCF0:USTF0",1754882889045,1.17049488,121740.0,121730.0,0.35761089]
["bitfinex-derivatives","BTCF0:USTF0",1754882889249,1.94337488,121740.0,121730.0,0.21131798]
["bitfinex-derivatives","BTCF0:USTF0",1754882889651,1.94333488,121740.0,121730.0,0.21131798]
["bitfinex-derivatives","BTCF0:USTF0",1754882890746,1.6761086,121740.0,121730.0,0.21131798]
["bitfinex-derivatives","BTCF0:USTF0",1754882891952,1.17049488,121740.0,121730.0,0.21131798]
["bitfinex-derivatives","BTCF0:USTF0",1754882892342,1.94325488,121740.0,121730.0,0.21131798]
["bitfinex-derivatives","BTCF0:USTF0",1754882895543,1.94325488,121740.0,121730.0,0.35869217]
["bitfinex-derivatives","BTCF0:USTF0",1754882895744,1.17049488,121740.0,121730.0,0.35869217]
["bitfinex-derivatives","BTCF0:USTF0",1754882895943,1.94309488,121740.0,121730.0,0.35869217]
["bitfinex-derivatives","BTCF0:USTF0",1754882896646,0.2341553,121730.0,121720.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1754882896842,0.5458221,121720.0,121710.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1754882897047,1.17384838,121720.0,121710.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1754882897245,0.9066221,121720.0,121710.0,0.20627278]
["bitfinex-derivatives","BTCF0:USTF0",1754882897549,0.82448,121720.0,121710.0,0.94290906]
["bitfinex-derivatives","BTCF0:USTF0",1754882897949,1.59604,121720.0,121710.0,0.94290906]
["bitfinex-derivatives","BTCF0:USTF0",1754882898150,0.46278,121720.0,121710.0,0.94300906]
["bitfinex-derivatives","BTCF0:USTF0",1754882898350,1.2353,121720.0,121710.0,1.30380906]
["bitfinex-derivatives","BTCF0:USTF0",1754882898652,1.2353,121720.0,121710.0,1.30480906]
["bitfinex-derivatives","BTCF0:USTF0",1754882899042,1.3174421,121720.0,121710.0,1.30480906]
["bitfinex-derivatives","BTCF0:USTF0",1754882899244,1.3174421,121720.0,121710.0,1.03758278]
["bitfinex-derivatives","BTCF0:USTF0",1754882900147,0.5449221,121720.0,121710.0,0.75884999]
["bitfinex-derivatives","BTCF0:USTF0",1754882900350,1.3173621,121720.0,121710.0,0.75884999]
["bitfinex-derivatives","BTCF0:USTF0",1754882900849,0.5449221,121720.0,121710.0,0.91937999]
["bitfinex-derivatives","BTCF0:USTF0",1754882901053,1.3173621,121720.0,121710.0,0.96798999]
["bitfinex-derivatives","BTCF0:USTF0",1754882901241,1.3173621,121720.0,121710.0,0.88562278]
["bitfinex-derivatives","BTCF0:USTF0",1754882901849,1.3173621,121720.0,121710.0,0.67648278]
["bitfinex-derivatives","BTCF0:USTF0",1754882902050,1.94538838,121720.0,121710.0,0.40219273]
["bitfinex-derivatives","BTCF0:USTF0",1754882902453,1.93553339,121720.0,121710.0,0.40219273]
["bitfinex-derivatives","BTCF0:USTF0",1754882903147,1.93545339,121720.0,121710.0,0.40219273]
["bitfinex-derivatives","BTCF0:USTF0",1754882903348,1.16309339,121720.0,121710.0,0.21047278]
["bitfinex-derivatives","BTCF0:USTF0",1754882903549,1.93541339,121720.0,121710.0,0.21047278]
["bitfinex-derivatives","BTCF0:USTF0",1754882903954,1.93841339,121720.0,121710.0,0.21047278]
["bitfinex-derivatives","BTCF0:USTF0",1754882904748,1.93941339,121720.0,121710.0,0.21047278]
["bitfinex-derivatives","BTCF0:USTF0",1754882904950,1.16709339,121720.0,121710.0,0.21047278]
["bitfinex-derivatives","BTCF0:USTF0",1754882905155,1.93937339,121720.0,121710.0,0.21047278]
["bitfinex-derivatives","BTCF0:USTF0",1754882905456,1.93933339,121720.0,121710.0,0.21047278]
["bitfinex-derivatives","BTCF0:USTF0",1754882906450,1.16709339,121720.0,121710.0,0.21047278]
["bitfinex-derivatives","BTCF0:USTF0",1754882906656,1.93929339,121720.0,121710.0,0.21047278]
["bitfinex-derivatives","BTCF0:USTF0",1754882907357,1.93929339,121720.0,121710.0,0.20637278]
["bitfinex-derivatives","BTCF0:USTF0",1754882910356,1.93913339,121720.0,121710.0,0.20637278]
["bitfinex-derivatives","BTCF0:USTF0",1754882911056,1.67190711,121720.0,121710.0,0.20637278]
["bitfinex-derivatives","BTCF0:USTF0",1754882911360,1.67194711,121720.0,121710.0,0.20637278]
["bitfinex-derivatives","BTCF0:USTF0",1754882911568,0.89986711,121720.0,121710.0,0.20637278]
["bitfinex-derivatives","BTCF0:USTF0",1754882911861,1.67190711,121720.0,121710.0,0.20637278]
["bitfinex-derivatives","BTCF0:USTF0",1754882912062,1.67190711,121720.0,121710.0,0.55737278]
["bitfinex-derivatives","BTCF0:USTF0",1754882912454,1.67186711,121720.0,121710.0,0.67578278]
["bitfinex-derivatives","BTCF0:USTF0",1754882912665,0.89986711,121720.0,121710.0,0.67578278]
["bitfinex-derivatives","BTCF0:USTF0",1754882912855,0.42928501,121720.0,121710.0,0.94300906]
["bitfinex-derivatives","BTCF0:USTF0",1754882913060,0.07934,121720.0,121710.0,1.30380906]
["bitfinex-derivatives","BTCF0:USTF0",1754882913257,1.3218821,121720.0,121710.0,1.03658278]
["bitfinex-derivatives","BTCF0:USTF0",1754882913659,1.3218821,121720.0,121710.0,0.91817278]
["bitfinex-derivatives","BTCF0:USTF0",1754882914064,0.81714838,121720.0,121710.0,0.91817278]
["bitfinex-derivatives","BTCF0:USTF0",1754882914257,1.3198421,121720.0,121710.0,0.91917278]
["bitfinex-derivatives","BTCF0:USTF0",1754882914464,1.3198421,121720.0,121710.0,0.98819278]
["bitfinex-derivatives","BTCF0:USTF0",1754882914659,1.3198421,121720.0,121710.0,1.03758278]
["bitfinex-derivatives","BTCF0:USTF0",1754882914861,1.3198421,121720.0,121710.0,1.03658278]
["bitfinex-derivatives","BTCF0:USTF0",1754882915158,1.3198421,121720.0,121710.0,1.03758278]
["bitfinex-derivatives","BTCF0:USTF0",1754882915361,1.3178421,121720.0,121710.0,1.03758278]
["bitfinex-derivatives","BTCF0:USTF0",1754882915555,1.3178421,121720.0,121710.0,1.12838278]
["bitfinex-derivatives","BTCF0:USTF0",1754882916459,1.3178421,121720.0,121710.0,1.12538278]
["bitfinex-derivatives","BTCF0:USTF0",1754882916660,1.3178421,121720.0,121710.0,1.05736278]
["bitfinex-derivatives","BTCF0:USTF0",1754882916857,1.3177621,121720.0,121710.0,1.13030278]
["bitfinex-derivatives","BTCF0:USTF0",1754882917064,1.3244221,121720.0,121710.0,1.13030278]
["bitfinex-derivatives","BTCF0:USTF0",1754882917666,1.3244221,121720.0,121710.0,1.36632306]
["bitfinex-derivatives","BTCF0:USTF0",1754882918259,1.31456739,121720.0,121710.0,1.37032306]
["bitfinex-derivatives","BTCF0:USTF0",1754882919272,1.18509529,121720.0,121710.0,1.63754934]
["bitfinex-derivatives","BTCF0:USTF0",1754882919462,0.91956739,121720.0,121710.0,1.40162906]
["bitfinex-derivatives","BTCF0:USTF0",1754882919662,0.98982739,121720.0,121710.0,1.40162906]
["bitfinex-derivatives","BTCF0:USTF0",1754882919862,1.20306739,121720.0,121710.0,1.40162906]
["bitfinex-derivatives","BTCF0:USTF0",1754882920365,1.20306739,121720.0,121710.0,1.13440278]
["bitfinex-derivatives","BTCF0:USTF0",1754882920566,0.54320739,121720.0,121710.0,1.14164278]
["bitfinex-derivatives","BTCF0:USTF0",1754882920968,1.31480739,121720.0,121710.0,1.14164278]
["bitfinex-derivatives","BTCF0:USTF0",1754882921665,1.26747739,121720.0,121710.0,1.14164278]
["bitfinex-derivatives","BTCF0:USTF0",1754882921872,1.31480739,121720.0,121710.0,1.14164278]
["bitfinex-derivatives","BTCF0:USTF0",1754882923975,1.23266529,121720.0,121710.0,1.14164278]
["bitfinex-derivatives","BTCF0:USTF0",1754882924470,1.31480729,121720.0,121710.0,0.30027278]
["bitfinex-derivatives","BTCF0:USTF0",1754882924771,1.17123357,121720.0,121710.0,0.34923278]
["bitfinex-derivatives","BTCF0:USTF0",1754882924973,1.94263357,121720.0,121710.0,0.34923278]
["bitfinex-derivatives","BTCF0:USTF0",1754882925170,1.94263357,121720.0,121710.0,0.30027278]
["bitfinex-derivatives","BTCF0:USTF0",1754882925774,1.94263357,121720.0,121710.0,0.54024478]
["bitfinex-derivatives","BTCF0:USTF0",1754882926073,1.94263357,121720.0,121710.0,0.85496478]
["bitfinex-derivatives","BTCF0:USTF0",1754882926275,1.67640729,121720.0,121710.0,0.85396478]
["bitfinex-derivatives","BTCF0:USTF0",1754882926673,1.67740729,121720.0,121710.0,0.85396478]
["bitfinex-derivatives","BTCF0:USTF0",1754882926974,1.67740729,121720.0,121710.0,0.66195278]
["bitfinex-derivatives","BTCF0:USTF0",1754882927678,1.67740729,121720.0,121710.0,0.57415278]
["bitfinex-derivatives","BTCF0:USTF0",1754882927872,0.90600729,121720.0,121710.0,0.35589278]
["bitfinex-derivatives","BTCF0:USTF0",1754882928070,0.90600729,121720.0,121710.0,0.69495278]
["bitfinex-derivatives","BTCF0:USTF0",1754882928273,1.67724729,121720.0,121710.0,0.69495278]
["bitfinex-derivatives","BTCF0:USTF0",1754882928674,0.90600729,121720.0,121710.0,0.69495278]
["bitfinex-derivatives","BTCF0:USTF0",1754882928871,1.67720729,121720.0,121710.0,0.69495278]
["bitfinex-derivatives","BTCF0:USTF0",1754882929875,1.67620729,121720.0,121710.0,0.69495278]
["bitfinex-derivatives","BTCF0:USTF0",1754882930866,1.46296729,121720.0,121710.0,0.69495278]
["bitfinex-derivatives","BTCF0:USTF0",1754882931071,0.90500729,121720.0,121710.0,0.96217906]
["bitfinex-derivatives","BTCF0:USTF0",1754882931273,1.67508729,121720.0,121710.0,0.62201278]
["bitfinex-derivatives","BTCF0:USTF0",1754882931472,1.62775729,121720.0,121710.0,0.69495278]
["bitfinex-derivatives","BTCF0:USTF0",1754882931870,0.17756529,121720.0,121710.0,1.32297906]
["bitfinex-derivatives","BTCF0:USTF0",1754882932076,0.83666529,121720.0,121710.0,1.32297906]
["bitfinex-derivatives","BTCF0:USTF0",1754882933071,0.83666529,121720.0,121710.0,1.32597906]
["bitfinex-derivatives","BTCF0:USTF0",1754882933477,0.90692529,121720.0,121710.0,1.41377906]
["bitfinex-derivatives","BTCF0:USTF0",1754882934373,0.90692529,121720.0,121710.0,1.70768005]
["bitfinex-derivatives","BTCF0:USTF0",1754882935479,0.8191,121720.0,121710.0,1.44045377]
["bitfinex-derivatives","BTCF0:USTF0",1754882935669,0.88924,121720.0,121710.0,1.44045377]
["bitfinex-derivatives","BTCF0:USTF0",1754882936076,1.05515,121720.0,121710.0,1.70768005]
["bitfinex-derivatives","BTCF0:USTF0",1754882936379,1.10248,121720.0,121710.0,1.41377906]
["bitfinex-derivatives","BTCF0:USTF0",1754882936580,1.184622,121720.0,121710.0,1.14655278]
["bitfinex-derivatives","BTCF0:USTF0",1754882936792,0.557702,121720.0,121710.0,0.66207278]
["bitfinex-derivatives","BTCF0:USTF0",1754882937083,1.59576828,121720.0,121710.0,1.02575278]
["bitfinex-derivatives","BTCF0:USTF0",1754882937484,1.59576828,121720.0,121710.0,1.09869278]
["bitfinex-derivatives","BTCF0:USTF0",1754882937784,1.328542,121720.0,121710.0,1.09869278]
["bitfinex-derivatives","BTCF0:USTF0",1754882937983,1.328542,121720.0,121710.0,1.09769278]
["bitfinex-derivatives","BTCF0:USTF0",1754882938282,1.328542,121720.0,121710.0,1.09869278]
["bitfinex-derivatives","BTCF0:USTF0",1754882938586,1.328542,121720.0,121710.0,1.3350356]
["bitfinex-derivatives","BTCF0:USTF0",1754882938776,1.328542,121720.0,121710.0,1.52406463]
["bitfinex-derivatives","BTCF0:USTF0",1754882940178,1.328542,121720.0,121710.0,1.3320356]
["bitfinex-derivatives","BTCF0:USTF0",1754882940379,0.557702,121720.0,121710.0,1.3320356]
["bitfinex-derivatives","BTCF0:USTF0",1754882940582,1.328302,121720.0,121710.0,1.3320356]
["bitfinex-derivatives","BTCF0:USTF0",1754882940885,1.328302,121720.0,121710.0,1.09569278]
["bitfinex-derivatives","BTCF0:USTF0",1754882941571,0.82492828,121720.0,121710.0,1.02275278]
["bitfinex-derivatives","BTCF0:USTF0",1754882941780,1.59552828,121720.0,121710.0,0.65907278]
["bitfinex-derivatives","BTCF0:USTF0",1754882941983,1.59552828,121720.0,121710.0,0.29827278]
["bitfinex-derivatives","BTCF0:USTF0",1754882942184,1.45295456,121720.0,121710.0,0.21047278]
["bitfinex-derivatives","BTCF0:USTF0",1754882942480,1.95628828,121720.0,121710.0,0.21047278]
["bitfinex-derivatives","BTCF0:USTF0",1754882942689,1.689062,121720.0,121710.0,0.21047278]
["bitfinex-derivatives","BTCF0:USTF0",1754882942986,0.918502,121720.0,121710.0,0.25943278]
["bitfinex-derivatives","BTCF0:USTF0",1754882943175,1.95620828,121720.0,121710.0,0.25943278]
["bitfinex-derivatives","BTCF0:USTF0",1754882943375,1.95620828,121720.0,121710.0,0.57415278]
["bitfinex-derivatives","BTCF0:USTF0",1754882943581,1.95720828,121720.0,121710.0,0.64709278]
["bitfinex-derivatives","BTCF0:USTF0",1754882943782,1.18672828,121720.0,121710.0,0.64709278]
["bitfinex-derivatives","BTCF0:USTF0",1754882943982,1.95820828,121720.0,121710.0,0.64709278]
["bitfinex-derivatives","BTCF0:USTF0",1754882944584,1.690982,121720.0,121710.0,0.64709278]
["bitfinex-derivatives","BTCF0:USTF0",1754882944776,1.95820828,121720.0,121710.0,0.64709278]
["bitfinex-derivatives","BTCF0:USTF0",1754882946481,1.95820828,121720.0,121710.0,0.57415278]
["bitfinex-derivatives","BTCF0:USTF0",1754882946888,1.18772828,121720.0,121710.0,0.57415278]
["bitfinex-derivatives","BTCF0:USTF0",1754882947092,1.95808828,121720.0,121710.0,0.57415278]
["bitfinex-derivatives","BTCF0:USTF0",1754882947290,1.95808828,121720.0,121710.0,0.40485278]
["bitfinex-derivatives","BTCF0:USTF0",1754882947483,1.95800828,121720.0,121710.0,0.21047278]
["bitfinex-derivatives","BTCF0:USTF0",1754882947989,1.18772828,121720.0,121710.0,0.21047278]
["bitfinex-derivatives","BTCF0:USTF0",1754882948192,1.95800828,121720.0,121710.0,0.21047278]
["bitfinex-derivatives","BTCF0:USTF0",1754882948394,1.95796828,121720.0,121710.0,0.21047278]
["bitfinex-derivatives","BTCF0:USTF0",1754882949690,1.18772828,121720.0,121710.0,0.21047278]
["bitfinex-derivatives","BTCF0:USTF0",1754882949889,1.61927456,121720.0,121710.0,0.21047278]
["bitfinex-derivatives","BTCF0:USTF0",1754882950097,2.12224828,121720.0,121710.0,0.21047278]
["bitfinex-derivatives","BTCF0:USTF0",1754882950391,1.35204828,121720.0,121710.0,0.21047278]
["bitfinex-derivatives","BTCF0:USTF0",1754882950586,2.38947456,121720.0,121710.0,0.21047278]
["bitfinex-derivatives","BTCF0:USTF0",1754882950992,2.12216828,121720.0,121710.0,0.21047278]
["bitfinex-derivatives","BTCF0:USTF0",1754882952002,0.4797755,121700.0,121690.0,0.11703625]
["bitfinex-derivatives","BTCF0:USTF0",1754882952291,1.87788178,121700.0,121690.0,0.24593903]
["bitfinex-derivatives","BTCF0:USTF0",1754882952487,1.10780178,121700.0,121690.0,0.36944867]
["bitfinex-derivatives","BTCF0:USTF0",1754882952689,1.87792178,121700.0,121690.0,0.45160781]
["bitfinex-derivatives","BTCF0:USTF0",1754882952889,1.87788178,121700.0,121690.0,0.45170153]
["bitfinex-derivatives","BTCF0:USTF0",1754882953085,1.87798178,121700.0,121690.0,0.45380153]
["bitfinex-derivatives","BTCF0:USTF0",1754882953501,1.87798178,121700.0,121690.0,0.52104734]
["bitfinex-derivatives","BTCF0:USTF0",1754882953693,1.10790178,121700.0,121690.0,0.47123734]
["bitfinex-derivatives","BTCF0:USTF0",1754882953893,1.46870178,121700.0,121690.0,0.52104734]
["bitfinex-derivatives","BTCF0:USTF0",1754882954199,2.23870178,121700.0,121690.0,0.52104734]
["bitfinex-derivatives","BTCF0:USTF0",1754882954398,2.23870178,121700.0,121690.0,0.32901831]
["bitfinex-derivatives","BTCF0:USTF0",1754882954599,2.23870178,121700.0,121690.0,0.56636113]
["bitfinex-derivatives","BTCF0:USTF0",1754882955087,2.23870178,121700.0,121690.0,0.51655113]
["bitfinex-derivatives","BTCF0:USTF0",1754882955293,2.23870178,121700.0,121690.0,0.56636113]
["bitfinex-derivatives","BTCF0:USTF0",1754882955488,2.23970178,121700.0,121690.0,0.56536113]
["bitfinex-derivatives","BTCF0:USTF0",1754882956089,1.46970178,121700.0,121690.0,0.59862113]
["bitfinex-derivatives","BTCF0:USTF0",1754882956293,2.23962178,121700.0,121690.0,0.59862113]
["bitfinex-derivatives","BTCF0:USTF0",1754882956500,2.23962178,121700.0,121690.0,0.56536113]
["bitfinex-derivatives","BTCF0:USTF0",1754882956701,1.46970178,121700.0,121690.0,0.32901831]
["bitfinex-derivatives","BTCF0:USTF0",1754882956996,1.6115555,121700.0,121690.0,0.76564831]
["bitfinex-derivatives","BTCF0:USTF0",1754882957197,1.45773,121700.0,121690.0,1.03287459]
["bitfinex-derivatives","BTCF0:USTF0",1754882957404,1.13078,121700.0,121690.0,1.03287459]
["bitfinex-derivatives","BTCF0:USTF0",1754882957701,1.13178,121700.0,121690.0,1.03287459]
["bitfinex-derivatives","BTCF0:USTF0",1754882958096,0.77098,121700.0,121690.0,1.03087459]
["bitfinex-derivatives","BTCF0:USTF0",1754882958298,0.77094,121700.0,121690.0,1.03187459]
["bitfinex-derivatives","BTCF0:USTF0",1754882958598,0.7709,121700.0,121690.0,1.39267459]
["bitfinex-derivatives","BTCF0:USTF0",1754882958795,0.7699,121700.0,121690.0,1.58640617]
["bitfinex-derivatives","BTCF0:USTF0",1754882959003,0.7699,121700.0,121690.0,1.58540617]
["bitfinex-derivatives","BTCF0:USTF0",1754882959202,0.7699,121700.0,121690.0,1.58640617]
["bitfinex-derivatives","BTCF0:USTF0",1754882960204,0.7699,121700.0,121690.0,1.39467459]
["bitfinex-derivatives","BTCF0:USTF0",1754882960591,0.7699,121700.0,121690.0,1.39367459]
["bitfinex-derivatives","BTCF0:USTF0",1754882960795,0.7699,121700.0,121690.0,1.39567459]
["bitfinex-derivatives","BTCF0:USTF0",1754882960796,0.0001,121700.0,121690.0,1.39567459]
["bitfinex-derivatives","BTCF0:USTF0",1754882961095,0.76994,121700.0,121690.0,1.39567459]
["bitfinex-derivatives","BTCF0:USTF0",1754882962796,0.76994,121700.0,121690.0,1.63201741]
["bitfinex-derivatives","BTCF0:USTF0",1754882963605,0.76994,121700.0,121690.0,1.62791741]
["bitfinex-derivatives","BTCF0:USTF0",1754882964800,0.76994,121700.0,121690.0,1.39157459]
["bitfinex-derivatives","BTCF0:USTF0",1754882964996,0.0001,121700.0,121690.0,1.39157459]
["bitfinex-derivatives","BTCF0:USTF0",1754882965402,0.76958,121700.0,121690.0,1.39157459]
["bitfinex-derivatives","BTCF0:USTF0",1754882965706,0.76954,121700.0,121690.0,1.65111529]
["bitfinex-derivatives","BTCF0:USTF0",1754882968898,0.76954,121700.0,121690.0,1.91391529]
["bitfinex-derivatives","BTCF0:USTF0",1754882969509,0.76942,121700.0,121690.0,1.64668901]
["bitfinex-derivatives","BTCF0:USTF0",1754882969708,0.93478,121700.0,121690.0,1.74957129]
["bitfinex-derivatives","BTCF0:USTF0",1754882971407,0.76942,121700.0,121690.0,1.74957129]
["bitfinex-derivatives","BTCF0:USTF0",1754882972407,0.93478,121700.0,121690.0,1.74957129]
["bitfinex-derivatives","BTCF0:USTF0",1754882972602,1.00645,121700.0,121690.0,1.74957129]
["bitfinex-derivatives","BTCF0:USTF0",1754882973807,0.93001,121700.0,121690.0,1.74957129]
["bitfinex-derivatives","BTCF0:USTF0",1754882974008,1.16704,121700.0,121690.0,1.65437459]
["bitfinex-derivatives","BTCF0:USTF0",1754882974405,1.16704,121700.0,121690.0,1.65847459]
["bitfinex-derivatives","BTCF0:USTF0",1754882974701,0.8159,121700.0,121690.0,1.65847459]
["bitfinex-derivatives","BTCF0:USTF0",1754882974904,1.16704,121700.0,121690.0,1.65847459]
["bitfinex-derivatives","BTCF0:USTF0",1754882975507,1.16704,121700.0,121690.0,1.65437459]
["bitfinex-derivatives","BTCF0:USTF0",1754882975907,1.16704,121700.0,121690.0,1.89046584]
["bitfinex-derivatives","BTCF0:USTF0",1754882978010,1.16704,121700.0,121690.0,1.65437459]
["bitfinex-derivatives","BTCF0:USTF0",1754882980908,1.09537,121700.0,121690.0,1.21774459]
["bitfinex-derivatives","BTCF0:USTF0",1754882981106,1.1715,121700.0,121690.0,1.49319459]
["bitfinex-derivatives","BTCF0:USTF0",1754882982411,1.1715,121700.0,121690.0,1.72926081]
["bitfinex-derivatives","BTCF0:USTF0",1754882982609,0.40218,121700.0,121690.0,1.72926081]
["bitfinex-derivatives","BTCF0:USTF0",1754882982809,1.17066,121700.0,121690.0,1.72926081]
["bitfinex-derivatives","BTCF0:USTF0",1754882983212,1.17066,121700.0,121690.0,1.46203453]
["bitfinex-derivatives","BTCF0:USTF0",1754882983415,1.17066,121700.0,121690.0,1.72926081]
["bitfinex-derivatives","BTCF0:USTF0",1754882983613,0.40218,121700.0,121690.0,1.72926081]
["bitfinex-derivatives","BTCF0:USTF0",1754882983809,1.2527757,121700.0,121690.0,1.72926081]
["bitfinex-derivatives","BTCF0:USTF0",1754882984114,1.2527757,121700.0,121690.0,1.46203453]
["bitfinex-derivatives","BTCF0:USTF0",1754882984313,1.2527757,121700.0,121690.0,1.65386968]
["bitfinex-derivatives","BTCF0:USTF0",1754882984612,1.2527757,121700.0,121690.0,1.41780346]
["bitfinex-derivatives","BTCF0:USTF0",1754882984814,1.2527757,121700.0,121690.0,1.41680346]
["bitfinex-derivatives","BTCF0:USTF0",1754882985208,1.2527757,121700.0,121690.0,1.68402974]
["bitfinex-derivatives","BTCF0:USTF0",1754882985408,1.2527757,121700.0,121690.0,1.49219459]
["bitfinex-derivatives","BTCF0:USTF0",1754882986816,1.2527757,121700.0,121690.0,1.22496831]
["bitfinex-derivatives","BTCF0:USTF0",1754882987116,1.2527757,121700.0,121690.0,1.49219459]
["bitfinex-derivatives","BTCF0:USTF0",1754882987310,1.2527757,121700.0,121690.0,1.49019459]
["bitfinex-derivatives","BTCF0:USTF0",1754882987616,1.17062,121700.0,121690.0,1.49219459]
["bitfinex-derivatives","BTCF0:USTF0",1754882987817,1.2527757,121700.0,121690.0,1.49219459]
["bitfinex-derivatives","BTCF0:USTF0",1754882988613,1.17062,121700.0,121690.0,1.49219459]
["bitfinex-derivatives","BTCF0:USTF0",1754882988816,1.17062,121700.0,121690.0,1.49119459]
["bitfinex-derivatives","BTCF0:USTF0",1754882989016,1.1703,121700.0,121690.0,1.49119459]
["bitfinex-derivatives","BTCF0:USTF0",1754882989613,1.10257,121700.0,121690.0,1.49119459]
["bitfinex-derivatives","BTCF0:USTF0",1754882989916,0.76822,121700.0,121690.0,1.49119459]
["bitfinex-derivatives","BTCF0:USTF0",1754882990717,0.32938,121700.0,121690.0,1.49119459]
["bitfinex-derivatives","BTCF0:USTF0",1754882990917,0.39711,121700.0,121690.0,1.49119459]
["bitfinex-derivatives","BTCF0:USTF0",1754882991117,1.16515,121700.0,121690.0,1.49119459]
["bitfinex-derivatives","BTCF0:USTF0",1754882991519,1.16515,121700.0,121690.0,1.72740827]
["bitfinex-derivatives","BTCF0:USTF0",1754882997432,1.16515,121700.0,121690.0,1.36660827]
["bitfinex-derivatives","BTCF0:USTF0",1754882997737,1.16515,121700.0,121690.0,1.49119459]
["bitfinex-derivatives","BTCF0:USTF0",1754883000540,0.7677,121700.0,121690.0,1.49119459]
["bitfinex-derivatives","BTCF0:USTF0",1754883000938,0.0001,121700.0,121690.0,1.49119459]
["bitfinex-derivatives","BTCF0:USTF0",1754883001134,1.13516,121730.0,121720.0,0.19127]
["bitfinex-derivatives","BTCF0:USTF0",1754883001444,2.14413,121730.0,121720.0,0.93481291]
["bitfinex-derivatives","BTCF0:USTF0",1754883001645,2.14413,121730.0,121720.0,0.79073017]
["bitfinex-derivatives","BTCF0:USTF0",1754883001833,2.14413,121730.0,121720.0,0.87288256]
["bitfinex-derivatives","BTCF0:USTF0",1754883002032,2.14413,121730.0,121720.0,1.14010884]
["bitfinex-derivatives","BTCF0:USTF0",1754883002543,2.14709,121730.0,121720.0,0.68499593]
["bitfinex-derivatives","BTCF0:USTF0",1754883002734,1.37975,121730.0,121720.0,0.95232221]
["bitfinex-derivatives","BTCF0:USTF0",1754883002936,2.14715,121730.0,121720.0,1.31312221]
["bitfinex-derivatives","BTCF0:USTF0",1754883003134,2.14815,121730.0,121720.0,1.31312221]
["bitfinex-derivatives","BTCF0:USTF0",1754883003335,1.90666,121730.0,121720.0,1.31312221]
["bitfinex-derivatives","BTCF0:USTF0",1754883003537,2.08042,121730.0,121720.0,1.31312221]
["bitfinex-derivatives","BTCF0:USTF0",1754883003735,2.08042,121730.0,121720.0,1.54933589]
["bitfinex-derivatives","BTCF0:USTF0",1754883003938,2.14815,121730.0,121720.0,1.54933589]
["bitfinex-derivatives","BTCF0:USTF0",1754883004446,1.38075,121730.0,121720.0,1.54933589]
["bitfinex-derivatives","BTCF0:USTF0",1754883004640,2.14803,121730.0,121720.0,1.54933589]
["bitfinex-derivatives","BTCF0:USTF0",1754883004842,1.4628854,121730.0,121720.0,0.85267961]
["bitfinex-derivatives","BTCF0:USTF0",1754883005042,2.2302254,121730.0,121720.0,0.85267961]
["bitfinex-derivatives","BTCF0:USTF0",1754883005646,2.2302254,121730.0,121720.0,0.94236593]
["bitfinex-derivatives","BTCF0:USTF0",1754883005845,2.2302254,121730.0,121720.0,1.05125593]
["bitfinex-derivatives","BTCF0:USTF0",1754883006348,2.09101168,121730.0,121720.0,0.20949593]
["bitfinex-derivatives","BTCF0:USTF0",1754883006647,2.85817168,121730.0,121720.0,0.20949593]
["bitfinex-derivatives","BTCF0:USTF0",1754883007238,1.8237854,121730.0,121720.0,0.25549593]
["bitfinex-derivatives","BTCF0:USTF0",1754883007748,2.09101168,121730.0,121720.0,0.20949593]
["bitfinex-derivatives","BTCF0:USTF0",1754883007943,2.85809168,121730.0,121720.0,0.44556775]
["bitfinex-derivatives","BTCF0:USTF0",1754883008143,2.85809168,121730.0,121720.0,0.49156775]
["bitfinex-derivatives","BTCF0:USTF0",1754883009548,2.5908654,121730.0,121720.0,0.52389775]
["bitfinex-derivatives","BTCF0:USTF0",1754883009847,2.5908654,121730.0,121720.0,0.92720775]
["bitfinex-derivatives","BTCF0:USTF0",1754883010044,2.85809168,121730.0,121720.0,0.92720775]
["bitfinex-derivatives","BTCF0:USTF0",1754883010248,2.5908654,121730.0,121720.0,0.85240775]
["bitfinex-derivatives","BTCF0:USTF0",1754883010449,1.38075,121730.0,121720.0,1.48043403]
["bitfinex-derivatives","BTCF0:USTF0",1754883010641,2.07994,121730.0,121720.0,1.55523403]
["bitfinex-derivatives","BTCF0:USTF0",1754883011046,2.15307,121730.0,121720.0,1.55523403]
["bitfinex-derivatives","BTCF0:USTF0",1754883011450,2.15307,121730.0,121720.0,1.28800775]
["bitfinex-derivatives","BTCF0:USTF0",1754883011753,2.15307,121730.0,121720.0,1.31916221]
["bitfinex-derivatives","BTCF0:USTF0",1754883013643,1.38615,121730.0,121720.0,1.31916221]
["bitfinex-derivatives","BTCF0:USTF0",1754883013843,2.15295,121730.0,121720.0,1.55501197]
["bitfinex-derivatives","BTCF0:USTF0",1754883014040,1.13926,121730.0,121720.0,1.55501197]
["bitfinex-derivatives","BTCF0:USTF0",1754883014250,1.90602,121730.0,121720.0,1.55501197]
["bitfinex-derivatives","BTCF0:USTF0",1754883015552,2.06803,121730.0,121720.0,1.55501197]
["bitfinex-derivatives","BTCF0:USTF0",1754883015748,2.14116,121730.0,121720.0,1.31916221]
["bitfinex-derivatives","BTCF0:USTF0",1754883015950,2.14112,121730.0,121720.0,1.31916221]
["bitfinex-derivatives","BTCF0:USTF0",1754883016250,2.14112,121730.0,121720.0,1.58196221]
["bitfinex-derivatives","BTCF0:USTF0",1754883016451,2.14112,121730.0,121720.0,1.45687539]
["bitfinex-derivatives","BTCF0:USTF0",1754883017859,2.14112,121730.0,121720.0,0.27010911]
["bitfinex-derivatives","BTCF0:USTF0",1754883017860,2.56619686,121730.0,121720.0,0.27010911]
["bitfinex-derivatives","BTCF0:USTF0",1754883018049,3.06539058,121730.0,121720.0,0.15327911]
["bitfinex-derivatives","BTCF0:USTF0",1754883018245,2.29887058,121730.0,121720.0,0.27661272]
["bitfinex-derivatives","BTCF0:USTF0",1754883018450,3.06539058,121730.0,121720.0,0.205486]
["bitfinex-derivatives","BTCF0:USTF0",1754883020050,2.08456658,121730.0,121720.0,0.205486]
["bitfinex-derivatives","BTCF0:USTF0",1754883020256,2.85110658,121730.0,121720.0,0.251586]
["bitfinex-derivatives","BTCF0:USTF0",1754883021449,2.85110658,121730.0,121720.0,0.44313574]
["bitfinex-derivatives","BTCF0:USTF0",1754883022454,2.85110658,121730.0,121720.0,0.39713574]
["bitfinex-derivatives","BTCF0:USTF0",1754883022958,2.85110658,121730.0,121720.0,0.251586]
["bitfinex-derivatives","BTCF0:USTF0",1754883023163,2.85110658,121730.0,121720.0,0.255686]
["bitfinex-derivatives","BTCF0:USTF0",1754883023548,2.08466658,121730.0,121720.0,0.209686]
["bitfinex-derivatives","BTCF0:USTF0",1754883023752,2.85098658,121730.0,121720.0,0.255686]
["bitfinex-derivatives","BTCF0:USTF0",1754883023953,2.85098658,121730.0,121720.0,0.209686]
["bitfinex-derivatives","BTCF0:USTF0",1754883024149,2.85094658,121730.0,121720.0,0.255686]
["bitfinex-derivatives","BTCF0:USTF0",1754883024348,3.01525058,121730.0,121720.0,0.209686]
["bitfinex-derivatives","BTCF0:USTF0",1754883024649,3.01425058,121730.0,121720.0,0.209686]
["bitfinex-derivatives","BTCF0:USTF0",1754883024848,3.01525058,121730.0,121720.0,0.18556132]
["bitfinex-derivatives","BTCF0:USTF0",1754883025060,0.0821617,121700.0,121690.0,0.06724581]
["bitfinex-derivatives","BTCF0:USTF0",1754883025260,0.0821685,121690.0,121680.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1754883025459,0.71019478,121690.0,121680.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1754883025660,1.47647478,121690.0,121680.0,0.16905856]
["bitfinex-derivatives","BTCF0:USTF0",1754883025858,1.47647478,121690.0,121680.0,0.20521095]
["bitfinex-derivatives","BTCF0:USTF0",1754883026052,1.47647478,121690.0,121680.0,0.20931095]
["bitfinex-derivatives","BTCF0:USTF0",1754883026258,1.47657478,121690.0,121680.0,0.20950286]
["bitfinex-derivatives","BTCF0:USTF0",1754883026453,1.47663659,121690.0,121680.0,0.20950286]
["bitfinex-derivatives","BTCF0:USTF0",1754883026662,1.47667659,121690.0,121680.0,0.20540286]
["bitfinex-derivatives","BTCF0:USTF0",1754883027058,1.47667659,121690.0,121680.0,0.27174724]
["bitfinex-derivatives","BTCF0:USTF0",1754883027258,1.47867659,121690.0,121680.0,0.56664375]
["bitfinex-derivatives","BTCF0:USTF0",1754883028162,1.48067659,121690.0,121680.0,0.56664375]
["bitfinex-derivatives","BTCF0:USTF0",1754883029261,1.48067659,121690.0,121680.0,0.27174724]
["bitfinex-derivatives","BTCF0:USTF0",1754883029462,0.71535659,121690.0,121680.0,0.27174724]
["bitfinex-derivatives","BTCF0:USTF0",1754883029762,1.48163659,121690.0,121680.0,0.27584724]
["bitfinex-derivatives","BTCF0:USTF0",1754883030761,0.71535659,121690.0,121680.0,0.27584724]
["bitfinex-derivatives","BTCF0:USTF0",1754883030962,1.48163659,121690.0,121680.0,0.27584724]
["bitfinex-derivatives","BTCF0:USTF0",1754883031463,1.48163659,121690.0,121680.0,0.51157875]
["bitfinex-derivatives","BTCF0:USTF0",1754883031661,1.74886287,121690.0,121680.0,0.44523437]
["bitfinex-derivatives","BTCF0:USTF0",1754883031864,1.91322287,121690.0,121680.0,0.36308198]
["bitfinex-derivatives","BTCF0:USTF0",1754883032568,1.96318287,121690.0,121680.0,0.55457742]
["bitfinex-derivatives","BTCF0:USTF0",1754883032865,1.96314287,121690.0,121680.0,0.55457742]
["bitfinex-derivatives","BTCF0:USTF0",1754883033265,1.96314287,121690.0,121680.0,0.31884591]
["bitfinex-derivatives","BTCF0:USTF0",1754883033867,1.96314287,121690.0,121680.0,0.12325047]
["bitfinex-derivatives","BTCF0:USTF0",1754883034566,1.69591659,121690.0,121680.0,0.12325047]
["bitfinex-derivatives","BTCF0:USTF0",1754883034761,1.37869031,121690.0,121680.0,0.12325047]
["bitfinex-derivatives","BTCF0:USTF0",1754883035066,1.64591659,121690.0,121680.0,0.12325047]
["bitfinex-derivatives","BTCF0:USTF0",1754883035265,1.64591659,121690.0,121680.0,0.35898198]
["bitfinex-derivatives","BTCF0:USTF0",1754883035963,0.87971659,121690.0,121680.0,0.35898198]
["bitfinex-derivatives","BTCF0:USTF0",1754883036169,1.64599659,121690.0,121680.0,0.35898198]
["bitfinex-derivatives","BTCF0:USTF0",1754883036473,1.91322287,121690.0,121680.0,0.23592342]
["bitfinex-derivatives","BTCF0:USTF0",1754883036871,1.64595659,121690.0,121680.0,0.23592342]
["bitfinex-derivatives","BTCF0:USTF0",1754883037373,1.64595659,121690.0,121680.0,0.23561184]
["bitfinex-derivatives","BTCF0:USTF0",1754883037574,1.91318287,121690.0,121680.0,0.23561184]
["bitfinex-derivatives","BTCF0:USTF0",1754883038273,1.64595659,121690.0,121680.0,0.23561184]
["bitfinex-derivatives","BTCF0:USTF0",1754883039168,1.14694287,121690.0,121680.0,0.23561184]
["bitfinex-derivatives","BTCF0:USTF0",1754883039375,1.91310287,121690.0,121680.0,0.00019191]
["bitfinex-derivatives","BTCF0:USTF0",1754883040867,1.14694287,121690.0,121680.0,0.00019191]
["bitfinex-derivatives","BTCF0:USTF0",1754883041063,1.91310287,121690.0,121680.0,0.00019191]
["bitfinex-derivatives","BTCF0:USTF0",1754883041465,1.91310287,121690.0,121680.0,0.00429191]
["bitfinex-derivatives","BTCF0:USTF0",1754883041874,1.14694287,121690.0,121680.0,0.00429191]
["bitfinex-derivatives","BTCF0:USTF0",1754883042077,1.91310287,121690.0,121680.0,0.00429191]
["bitfinex-derivatives","BTCF0:USTF0",1754883045080,1.91300287,121690.0,121680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754883046375,0.0821752,121680.0,121670.0,0.04861287]
["bitfinex-derivatives","BTCF0:USTF0",1754883046580,0.97742776,121680.0,121670.0,0.04871287]
["bitfinex-derivatives","BTCF0:USTF0",1754883046887,0.97742776,121680.0,121670.0,0.25350718]
["bitfinex-derivatives","BTCF0:USTF0",1754883047787,0.97942776,121680.0,121670.0,0.25350718]
["bitfinex-derivatives","BTCF0:USTF0",1754883048489,1.74550776,121680.0,121670.0,0.25350718]
["bitfinex-derivatives","BTCF0:USTF0",1754883048692,1.74550776,121680.0,121670.0,0.42087718]
["bitfinex-derivatives","BTCF0:USTF0",1754883048988,1.47828148,121680.0,121670.0,0.67664718]
["bitfinex-derivatives","BTCF0:USTF0",1754883050690,1.47928148,121680.0,121670.0,0.67664718]
["bitfinex-derivatives","BTCF0:USTF0",1754883051695,0.71320148,121680.0,121670.0,0.67664718]
["bitfinex-derivatives","BTCF0:USTF0",1754883051992,1.2119752,121680.0,121670.0,0.68064718]
["bitfinex-derivatives","BTCF0:USTF0",1754883052392,0.71320148,121680.0,121670.0,0.68064718]
["bitfinex-derivatives","BTCF0:USTF0",1754883052585,1.47920148,121680.0,121670.0,0.68064718]
["bitfinex-derivatives","BTCF0:USTF0",1754883052786,1.47916148,121680.0,121670.0,0.68064718]
["bitfinex-derivatives","BTCF0:USTF0",1754883053088,1.47816148,121680.0,121670.0,0.68064718]
["bitfinex-derivatives","BTCF0:USTF0",1754883053287,1.2089352,121680.0,121670.0,0.68064718]
["bitfinex-derivatives","BTCF0:USTF0",1754883054693,1.47616148,121680.0,121670.0,0.67664718]
["bitfinex-derivatives","BTCF0:USTF0",1754883056592,0.71020148,121680.0,121670.0,0.44109718]
["bitfinex-derivatives","BTCF0:USTF0",1754883057388,1.47608148,121680.0,121670.0,0.67664718]
["bitfinex-derivatives","BTCF0:USTF0",1754883057587,0.71020148,121680.0,121670.0,0.67664718]
["bitfinex-derivatives","BTCF0:USTF0",1754883057890,1.47804148,121680.0,121670.0,0.67664718]
["bitfinex-derivatives","BTCF0:USTF0",1754883058491,1.47904148,121680.0,121670.0,0.67664718]
["bitfinex-derivatives","BTCF0:USTF0",1754883060591,0.98042776,121680.0,121670.0,0.25350718]
["bitfinex-derivatives","BTCF0:USTF0",1754883060787,1.74622776,121680.0,121670.0,0.20496718]
["bitfinex-derivatives","BTCF0:USTF0",1754883061193,1.74622776,121680.0,121670.0,0.25350718]
["bitfinex-derivatives","BTCF0:USTF0",1754883061796,0.0821955,121650.0,121640.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1754883062093,0.3288314,121640.0,121630.0,0.49040613]
["bitfinex-derivatives","BTCF0:USTF0",1754883062288,1.75001425,121640.0,121630.0,0.53894613]
["bitfinex-derivatives","BTCF0:USTF0",1754883062489,1.75001425,121640.0,121630.0,0.74502889]
["bitfinex-derivatives","BTCF0:USTF0",1754883062686,0.63481897,121640.0,121630.0,0.7451006]
["bitfinex-derivatives","BTCF0:USTF0",1754883062889,1.40067897,121640.0,121630.0,0.7452006]
["bitfinex-derivatives","BTCF0:USTF0",1754883063187,1.39967897,121640.0,121630.0,0.7452006]
["bitfinex-derivatives","BTCF0:USTF0",1754883064095,1.39767897,121640.0,121630.0,0.7452006]
["bitfinex-derivatives","BTCF0:USTF0",1754883064798,0.79325657,121640.0,121630.0,1.01242688]
["bitfinex-derivatives","BTCF0:USTF0",1754883064988,0.79325657,121640.0,121630.0,1.01742688]
["bitfinex-derivatives","BTCF0:USTF0",1754883065296,0.79325657,121640.0,121630.0,0.7502006]
["bitfinex-derivatives","BTCF0:USTF0",1754883065487,0.79325657,121640.0,121630.0,1.01742688]
["bitfinex-derivatives","BTCF0:USTF0",1754883065790,0.6073979,121650.0,121630.0,1.01732688]
["bitfinex-derivatives","BTCF0:USTF0",1754883065791,0.3608,121650.0,121630.0,1.01732688]
["bitfinex-derivatives","BTCF0:USTF0",1754883065989,1.6609479,121660.0,121650.0,0.47541]
["bitfinex-derivatives","BTCF0:USTF0",1754883066385,2.4266679,121660.0,121650.0,0.59900162]
["bitfinex-derivatives","BTCF0:USTF0",1754883066597,2.4266679,121660.0,121650.0,0.68121479]
["bitfinex-derivatives","BTCF0:USTF0",1754883067398,2.4266679,121660.0,121650.0,0.68521479]
["bitfinex-derivatives","BTCF0:USTF0",1754883067589,1.6610479,121660.0,121650.0,0.68531479]
["bitfinex-derivatives","BTCF0:USTF0",1754883067789,2.45306571,121660.0,121650.0,0.68531479]
["bitfinex-derivatives","BTCF0:USTF0",1754883067988,2.45406571,121660.0,121650.0,0.68531479]
["bitfinex-derivatives","BTCF0:USTF0",1754883068688,2.45402571,121660.0,121650.0,0.68531479]
["bitfinex-derivatives","BTCF0:USTF0",1754883068884,2.70018571,121660.0,121650.0,0.68531479]
["bitfinex-derivatives","BTCF0:USTF0",1754883069089,1.93446571,121660.0,121650.0,0.68131479]
["bitfinex-derivatives","BTCF0:USTF0",1754883069296,2.70014571,121660.0,121650.0,0.68131479]
["bitfinex-derivatives","BTCF0:USTF0",1754883071591,2.74686571,121660.0,121650.0,0.68131479]
["bitfinex-derivatives","BTCF0:USTF0",1754883073291,3.01409199,121660.0,121650.0,0.68131479]
["bitfinex-derivatives","BTCF0:USTF0",1754883073598,2.74686571,121660.0,121650.0,0.68131479]
["bitfinex-derivatives","BTCF0:USTF0",1754883074192,2.74686571,121660.0,121650.0,0.68531479]
["bitfinex-derivatives","BTCF0:USTF0",1754883077001,2.70014571,121660.0,121650.0,0.20990479]
["bitfinex-derivatives","BTCF0:USTF0",1754883077201,2.24841199,121660.0,121650.0,0.25643479]
["bitfinex-derivatives","BTCF0:USTF0",1754883077404,3.01397199,121660.0,121650.0,0.25643479]
["bitfinex-derivatives","BTCF0:USTF0",1754883077801,2.24841199,121660.0,121650.0,0.25643479]
["bitfinex-derivatives","BTCF0:USTF0",1754883077999,3.01397199,121660.0,121650.0,0.25643479]
["bitfinex-derivatives","BTCF0:USTF0",1754883078400,2.24841199,121660.0,121650.0,0.20990479]
["bitfinex-derivatives","BTCF0:USTF0",1754883078595,0.0822022,121640.0,121630.0,0.11386784]
["bitfinex-derivatives","BTCF0:USTF0",1754883078799,0.2311458,121620.0,121610.0,0.47541]
["bitfinex-derivatives","BTCF0:USTF0",1754883079005,1.0157658,121620.0,121610.0,0.47541]
["bitfinex-derivatives","BTCF0:USTF0",1754883079204,1.3765658,121620.0,121610.0,0.87632147]
["bitfinex-derivatives","BTCF0:USTF0",1754883079796,1.3765658,121620.0,121610.0,0.87641536]
["bitfinex-derivatives","BTCF0:USTF0",1754883080002,1.3766658,121620.0,121610.0,0.87651536]
["bitfinex-derivatives","BTCF0:USTF0",1754883080301,1.3766658,121620.0,121610.0,0.88151536]
["bitfinex-derivatives","BTCF0:USTF0",1754883080499,1.3575658,121620.0,121610.0,0.68954356]
["bitfinex-derivatives","BTCF0:USTF0",1754883081298,1.3575658,121620.0,121610.0,0.68454356]
["bitfinex-derivatives","BTCF0:USTF0",1754883082309,1.3766658,121620.0,121610.0,0.68454356]
["bitfinex-derivatives","BTCF0:USTF0",1754883082513,1.3767458,121620.0,121610.0,0.75017634]
["bitfinex-derivatives","BTCF0:USTF0",1754883082807,1.3576458,121620.0,121610.0,0.75017634]
["bitfinex-derivatives","BTCF0:USTF0",1754883084008,1.3556458,121620.0,121610.0,0.75017634]
["bitfinex-derivatives","BTCF0:USTF0",1754883084304,0.76566,121620.0,121610.0,1.20907226]
["bitfinex-derivatives","BTCF0:USTF0",1754883084710,0.0001,121620.0,121610.0,1.73432826]
["bitfinex-derivatives","BTCF0:USTF0",1754883084904,0.76574,121620.0,121610.0,1.73432826]
["bitfinex-derivatives","BTCF0:USTF0",1754883085506,0.76574,121620.0,121610.0,1.54265862]
["bitfinex-derivatives","BTCF0:USTF0",1754883086312,0.76574,121620.0,121610.0,1.27543234]
["bitfinex-derivatives","BTCF0:USTF0",1754883086509,0.76574,121620.0,121610.0,1.54265862]
["bitfinex-derivatives","BTCF0:USTF0",1754883086808,0.3608,121630.0,121620.0,0.28375]
["bitfinex-derivatives","BTCF0:USTF0",1754883087106,0.0821971,121650.0,121640.0,0.47541]
["bitfinex-derivatives","BTCF0:USTF0",1754883087107,0.3608,121650.0,121640.0,0.47541]
["bitfinex-derivatives","BTCF0:USTF0",1754883087405,0.3608,121650.0,121640.0,1.12907525]
["bitfinex-derivatives","BTCF0:USTF0",1754883087610,1.23444781,121660.0,121650.0,0.47541]
["bitfinex-derivatives","BTCF0:USTF0",1754883087803,1.16201781,121660.0,121650.0,1.10343628]
["bitfinex-derivatives","BTCF0:USTF0",1754883088004,1.16201781,121660.0,121650.0,1.22641625]
["bitfinex-derivatives","BTCF0:USTF0",1754883088205,1.92775781,121660.0,121650.0,1.23051625]
["bitfinex-derivatives","BTCF0:USTF0",1754883088401,1.92775781,121660.0,121650.0,1.31271591]
["bitfinex-derivatives","BTCF0:USTF0",1754883088804,2.00018781,121660.0,121650.0,1.31271591]
["bitfinex-derivatives","BTCF0:USTF0",1754883089912,2.08337651,121660.0,121650.0,1.31271591]
["bitfinex-derivatives","BTCF0:USTF0",1754883090110,2.08337651,121660.0,121650.0,0.95191591]
["bitfinex-derivatives","BTCF0:USTF0",1754883090412,1.31773651,121660.0,121650.0,0.87633733]
["bitfinex-derivatives","BTCF0:USTF0",1754883090802,2.08329651,121660.0,121650.0,0.87633733]
["bitfinex-derivatives","BTCF0:USTF0",1754883091612,2.08429651,121660.0,121650.0,0.68468963]
["bitfinex-derivatives","BTCF0:USTF0",1754883092410,2.10339651,121660.0,121650.0,0.20927963]
["bitfinex-derivatives","BTCF0:USTF0",1754883092610,1.69863651,121660.0,121650.0,0.61085963]
["bitfinex-derivatives","BTCF0:USTF0",1754883092904,2.46419651,121660.0,121650.0,0.61085963]
["bitfinex-derivatives","BTCF0:USTF0",1754883093109,1.69963651,121660.0,121650.0,0.25180963]
["bitfinex-derivatives","BTCF0:USTF0",1754883093315,2.46671651,121660.0,121650.0,0.25180963]
["bitfinex-derivatives","BTCF0:USTF0",1754883093702,2.44761651,121660.0,121650.0,0.25180963]
["bitfinex-derivatives","BTCF0:USTF0",1754883093909,2.44761651,121660.0,121650.0,0.68068963]
["bitfinex-derivatives","BTCF0:USTF0",1754883094306,2.44753651,121660.0,121650.0,0.68068963]
["bitfinex-derivatives","BTCF0:USTF0",1754883094905,1.68053651,121660.0,121650.0,0.68068963]
["bitfinex-derivatives","BTCF0:USTF0",1754883095213,2.44753651,121660.0,121650.0,0.68068963]
["bitfinex-derivatives","BTCF0:USTF0",1754883095512,2.44753651,121660.0,121650.0,0.87233733]
["bitfinex-derivatives","BTCF0:USTF0",1754883096505,2.44757651,121660.0,121650.0,0.68068963]
["bitfinex-derivatives","BTCF0:USTF0",1754883096909,1.68053651,121660.0,121650.0,0.68068963]
["bitfinex-derivatives","BTCF0:USTF0",1754883097306,2.44713651,121660.0,121650.0,0.68068963]
["bitfinex-derivatives","BTCF0:USTF0",1754883097906,2.36494781,121660.0,121650.0,0.68068963]
["bitfinex-derivatives","BTCF0:USTF0",1754883098107,2.36470781,121660.0,121650.0,0.68468963]
["bitfinex-derivatives","BTCF0:USTF0",1754883098414,2.00390781,121660.0,121650.0,0.68468963]
["bitfinex-derivatives","BTCF0:USTF0",1754883098810,0.94808781,121660.0,121650.0,0.68468963]
["bitfinex-derivatives","BTCF0:USTF0",1754883099007,0.94808781,121660.0,121650.0,0.87633733]
["bitfinex-derivatives","BTCF0:USTF0",1754883099505,1.03043651,121660.0,121650.0,0.87633733]
["bitfinex-derivatives","BTCF0:USTF0",1754883099914,0.26207651,121660.0,121650.0,0.87633733]
["bitfinex-derivatives","BTCF0:USTF0",1754883100112,0.26207651,121660.0,121650.0,0.68468963]
["bitfinex-derivatives","BTCF0:USTF0",1754883100509,0.94572781,121660.0,121650.0,0.68468963]
["bitfinex-derivatives","BTCF0:USTF0",1754883100709,0.26207651,121660.0,121650.0,0.68468963]
["bitfinex-derivatives","BTCF0:USTF0",1754883100909,1.02779651,121660.0,121650.0,0.68468963]
["bitfinex-derivatives","BTCF0:USTF0",1754883101109,1.02679651,121660.0,121650.0,0.68568963]
["bitfinex-derivatives","BTCF0:USTF0",1754883101810,0.28017651,121660.0,121650.0,0.68568963]
["bitfinex-derivatives","BTCF0:USTF0",1754883102206,0.64097651,121660.0,121650.0,0.68468963]
["bitfinex-derivatives","BTCF0:USTF0",1754883102706,1.40673651,121660.0,121650.0,0.68468963]
["bitfinex-derivatives","BTCF0:USTF0",1754883103218,1.40765651,121660.0,121650.0,0.68468963]
["bitfinex-derivatives","BTCF0:USTF0",1754883103517,0.64197651,121660.0,121650.0,0.68068963]
["bitfinex-derivatives","BTCF0:USTF0",1754883103717,0.94544781,121660.0,121650.0,0.68068963]
["bitfinex-derivatives","BTCF0:USTF0",1754883103911,0.94444781,121660.0,121650.0,0.68068963]
["bitfinex-derivatives","BTCF0:USTF0",1754883104118,0.94644781,121660.0,121650.0,0.68068963]
["bitfinex-derivatives","BTCF0:USTF0",1754883104321,0.18088781,121660.0,121650.0,0.68068963]
["bitfinex-derivatives","BTCF0:USTF0",1754883104511,1.02863651,121660.0,121650.0,0.68068963]
["bitfinex-derivatives","BTCF0:USTF0",1754883104711,1.02763651,121660.0,121650.0,0.68068963]
["bitfinex-derivatives","BTCF0:USTF0",1754883104911,1.02763651,121660.0,121650.0,0.94348963]
["bitfinex-derivatives","BTCF0:USTF0",1754883105418,1.02863651,121660.0,121650.0,0.94348963]
["bitfinex-derivatives","BTCF0:USTF0",1754883106018,1.02763651,121660.0,121650.0,0.94348963]
["bitfinex-derivatives","BTCF0:USTF0",1754883107220,0.26207651,121660.0,121650.0,0.94348963]
["bitfinex-derivatives","BTCF0:USTF0",1754883107520,1.02759651,121660.0,121650.0,0.94348963]
["bitfinex-derivatives","BTCF0:USTF0",1754883108516,1.02759651,121660.0,121650.0,0.94434963]
["bitfinex-derivatives","BTCF0:USTF0",1754883109521,0.79287781,121660.0,121650.0,0.94434963]
["bitfinex-derivatives","BTCF0:USTF0",1754883109720,0.02735781,121660.0,121650.0,0.94434963]
["bitfinex-derivatives","BTCF0:USTF0",1754883109921,0.79283781,121660.0,121650.0,0.94434963]
["bitfinex-derivatives","BTCF0:USTF0",1754883110922,0.79283781,121660.0,121650.0,0.68154963]
["bitfinex-derivatives","BTCF0:USTF0",1754883111217,0.3608,121680.0,121660.0,0.27977]
["bitfinex-derivatives","BTCF0:USTF0",1754883111526,6.181e-05,121690.0,121680.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1754883111713,0.76554181,121690.0,121680.0,1.2095683]
["bitfinex-derivatives","BTCF0:USTF0",1754883111916,0.76554181,121690.0,121680.0,1.33277093]
["bitfinex-derivatives","BTCF0:USTF0",1754883112221,0.76554181,121690.0,121680.0,1.49112427]
["bitfinex-derivatives","BTCF0:USTF0",1754883112416,0.76564181,121690.0,121680.0,1.49122427]
["bitfinex-derivatives","BTCF0:USTF0",1754883112624,0.76564181,121690.0,121680.0,1.57340366]
["bitfinex-derivatives","BTCF0:USTF0",1754883113219,0.76564181,121690.0,121680.0,1.03898202]
["bitfinex-derivatives","BTCF0:USTF0",1754883113419,0.76564181,121690.0,121680.0,1.30619284]
["bitfinex-derivatives","BTCF0:USTF0",1754883114129,0.00016181,121690.0,121680.0,1.30819284]
["bitfinex-derivatives","BTCF0:USTF0",1754883114316,0.76564181,121690.0,121680.0,1.41679284]
["bitfinex-derivatives","BTCF0:USTF0",1754883115622,0.96835181,121690.0,121680.0,0.68018202]
["bitfinex-derivatives","BTCF0:USTF0",1754883115822,1.05200031,121690.0,121680.0,0.44837202]
["bitfinex-derivatives","BTCF0:USTF0",1754883116015,1.42781113,121690.0,121680.0,0.27554289]
["bitfinex-derivatives","BTCF0:USTF0",1754883116321,1.05200031,121690.0,121680.0,0.27554289]
["bitfinex-derivatives","BTCF0:USTF0",1754883116721,0.00016181,121690.0,121680.0,1.12105371]
["bitfinex-derivatives","BTCF0:USTF0",1754883116922,0.76708181,121690.0,121680.0,1.12105371]
["bitfinex-derivatives","BTCF0:USTF0",1754883117224,0.84166181,121690.0,121680.0,1.12305371]
["bitfinex-derivatives","BTCF0:USTF0",1754883117422,0.92331181,121690.0,121680.0,1.31497508]
["bitfinex-derivatives","BTCF0:USTF0",1754883117619,0.00216181,121690.0,121680.0,1.67377508]
["bitfinex-derivatives","BTCF0:USTF0",1754883117919,0.00216181,121690.0,121680.0,1.29796426]
["bitfinex-derivatives","BTCF0:USTF0",1754883117920,0.76928181,121690.0,121680.0,1.29796426]
["bitfinex-derivatives","BTCF0:USTF0",1754883118221,0.76928181,121690.0,121680.0,1.67377508]
["bitfinex-derivatives","BTCF0:USTF0",1754883118222,0.78352181,121690.0,121680.0,1.67377508]
["bitfinex-derivatives","BTCF0:USTF0",1754883118522,0.78352181,121690.0,121680.0,1.67477508]
["bitfinex-derivatives","BTCF0:USTF0",1754883118724,0.00016181,121690.0,121680.0,1.67477508]
["bitfinex-derivatives","BTCF0:USTF0",1754883118924,0.78604181,121690.0,121680.0,1.67477508]
["bitfinex-derivatives","BTCF0:USTF0",1754883119718,0.78604181,121690.0,121680.0,1.48285371]
["bitfinex-derivatives","BTCF0:USTF0",1754883120320,0.78404181,121690.0,121680.0,1.48385371]
["bitfinex-derivatives","BTCF0:USTF0",1754883120623,0.78404181,121690.0,121680.0,1.48485371]
["bitfinex-derivatives","BTCF0:USTF0",1754883121122,0.78404181,121690.0,121680.0,1.48885371]
["bitfinex-derivatives","BTCF0:USTF0",1754883121317,0.00026181,121690.0,121680.0,1.48885371]
["bitfinex-derivatives","BTCF0:USTF0",1754883121522,0.90720181,121690.0,121680.0,1.48885371]
["bitfinex-derivatives","BTCF0:USTF0",1754883121722,0.90700181,121690.0,121680.0,1.48885371]
["bitfinex-derivatives","BTCF0:USTF0",1754883121924,0.90688181,121690.0,121680.0,1.63635328]
["bitfinex-derivatives","BTCF0:USTF0",1754883122420,0.00016181,121690.0,121680.0,1.63635328]
["bitfinex-derivatives","BTCF0:USTF0",1754883122626,0.78300181,121690.0,121680.0,1.48885371]
["bitfinex-derivatives","BTCF0:USTF0",1754883123028,0.78300181,121690.0,121680.0,1.63633965]
["bitfinex-derivatives","BTCF0:USTF0",1754883123421,0.78300181,121690.0,121680.0,1.63533965]
["bitfinex-derivatives","BTCF0:USTF0",1754883124223,0.78296181,121690.0,121680.0,1.63533965]
["bitfinex-derivatives","BTCF0:USTF0",1754883125230,0.78296181,121690.0,121680.0,1.63633965]
["bitfinex-derivatives","BTCF0:USTF0",1754883125730,0.78296181,121690.0,121680.0,1.89913965]
["bitfinex-derivatives","BTCF0:USTF0",1754883126027,0.43796,121710.0,121700.0,0.30794]
["bitfinex-derivatives","BTCF0:USTF0",1754883126223,1.22056,121710.0,121700.0,1.35590693]
["bitfinex-derivatives","BTCF0:USTF0",1754883126419,0.90031643,121710.0,121700.0,1.47903899]
["bitfinex-derivatives","BTCF0:USTF0",1754883126820,0.04055643,121710.0,121700.0,1.56121838]
["bitfinex-derivatives","BTCF0:USTF0",1754883127130,0.78228,121710.0,121700.0,1.56121838]
["bitfinex-derivatives","BTCF0:USTF0",1754883127330,0.07726,121710.0,121700.0,1.75256881]
["bitfinex-derivatives","BTCF0:USTF0",1754883127531,0.90588,121710.0,121700.0,1.75256881]
["bitfinex-derivatives","BTCF0:USTF0",1754883127724,0.90688,121710.0,121700.0,1.75256881]
["bitfinex-derivatives","BTCF0:USTF0",1754883128125,0.90688,121710.0,121700.0,1.5167527]
["bitfinex-derivatives","BTCF0:USTF0",1754883128126,0.97228,121710.0,121700.0,1.5167527]
["bitfinex-derivatives","BTCF0:USTF0",1754883128524,0.97228,121710.0,121700.0,1.32550227]
["bitfinex-derivatives","BTCF0:USTF0",1754883128833,0.97328,121710.0,121700.0,1.32550227]
["bitfinex-derivatives","BTCF0:USTF0",1754883130932,0.97328,121710.0,121700.0,1.5167527]
["bitfinex-derivatives","BTCF0:USTF0",1754883131129,0.18581837,121710.0,121700.0,1.5167527]
["bitfinex-derivatives","BTCF0:USTF0",1754883131334,0.96717837,121710.0,121700.0,1.66359599]
["bitfinex-derivatives","BTCF0:USTF0",1754883132128,0.96717837,121710.0,121700.0,1.47234556]
["bitfinex-derivatives","BTCF0:USTF0",1754883134635,0.96717837,121710.0,121700.0,1.32550227]
["bitfinex-derivatives","BTCF0:USTF0",1754883135025,0.90177837,121710.0,121700.0,1.32550227]
["bitfinex-derivatives","BTCF0:USTF0",1754883135435,0.96717837,121710.0,121700.0,1.47234556]
["bitfinex-derivatives","BTCF0:USTF0",1754883136233,0.18581837,121710.0,121700.0,1.47234556]
["bitfinex-derivatives","BTCF0:USTF0",1754883136433,0.96525837,121710.0,121700.0,1.47234556]
["bitfinex-derivatives","BTCF0:USTF0",1754883136637,0.31443337,121710.0,121700.0,1.09653474]
["bitfinex-derivatives","BTCF0:USTF0",1754883136836,1.01139837,121710.0,121700.0,1.09653474]
["bitfinex-derivatives","BTCF0:USTF0",1754883137137,1.01111837,121710.0,121700.0,0.94969145]
["bitfinex-derivatives","BTCF0:USTF0",1754883138431,1.01111837,121710.0,121700.0,1.32550227]
["bitfinex-derivatives","BTCF0:USTF0",1754883140533,1.00126299,121710.0,121700.0,1.32540227]
["bitfinex-derivatives","BTCF0:USTF0",1754883140739,0.95480299,121710.0,121700.0,1.32540227]
["bitfinex-derivatives","BTCF0:USTF0",1754883141433,0.95364299,121710.0,121700.0,1.32540227]
["bitfinex-derivatives","BTCF0:USTF0",1754883141636,0.17596299,121710.0,121700.0,1.32540227]
["bitfinex-derivatives","BTCF0:USTF0",1754883141836,0.95374299,121710.0,121700.0,1.32550227]
["bitfinex-derivatives","BTCF0:USTF0",1754883142035,0.17606299,121710.0,121700.0,1.47236289]
["bitfinex-derivatives","BTCF0:USTF0",1754883142342,0.95374299,121710.0,121700.0,1.47236289]
["bitfinex-derivatives","BTCF0:USTF0",1754883143745,0.17606299,121710.0,121700.0,1.47236289]
["bitfinex-derivatives","BTCF0:USTF0",1754883143943,0.95362299,121710.0,121700.0,1.47236289]
["bitfinex-derivatives","BTCF0:USTF0",1754883144531,0.95362299,121710.0,121700.0,1.32550227]
["bitfinex-derivatives","BTCF0:USTF0",1754883144736,0.04325837,121710.0,121700.0,1.68630227]
["bitfinex-derivatives","BTCF0:USTF0",1754883144937,0.77902,121710.0,121700.0,1.68630227]
["bitfinex-derivatives","BTCF0:USTF0",1754883145242,0.7791,121710.0,121700.0,1.68630227]
["bitfinex-derivatives","BTCF0:USTF0",1754883146244,0.7791,121710.0,121700.0,1.57763493]
["bitfinex-derivatives","BTCF0:USTF0",1754883147438,0.92114,121710.0,121700.0,0.94969145]
["bitfinex-derivatives","BTCF0:USTF0",1754883147633,0.9578,121710.0,121700.0,0.94969145]
["bitfinex-derivatives","BTCF0:USTF0",1754883147842,0.9578,121710.0,121700.0,1.21683493]
["bitfinex-derivatives","BTCF0:USTF0",1754883148339,0.624315,121710.0,121700.0,0.51788145]
["bitfinex-derivatives","BTCF0:USTF0",1754883148535,1.400515,121710.0,121700.0,0.25508145]
["bitfinex-derivatives","BTCF0:USTF0",1754883150948,0.624315,121710.0,121700.0,0.25508145]
["bitfinex-derivatives","BTCF0:USTF0",1754883151150,1.399875,121710.0,121700.0,0.25508145]
["bitfinex-derivatives","BTCF0:USTF0",1754883151449,0.624315,121710.0,121700.0,0.25508145]
["bitfinex-derivatives","BTCF0:USTF0",1754883151945,1.399715,121710.0,121700.0,0.25508145]
["bitfinex-derivatives","BTCF0:USTF0",1754883154045,1.399195,121710.0,121700.0,0.25508145]
["bitfinex-derivatives","BTCF0:USTF0",1754883154748,1.38933912,121710.0,121700.0,0.25498145]
["bitfinex-derivatives","BTCF0:USTF0",1754883155453,1.39133912,121710.0,121700.0,0.44590025]
["bitfinex-derivatives","BTCF0:USTF0",1754883155954,1.39233912,121710.0,121700.0,0.44590025]
["bitfinex-derivatives","BTCF0:USTF0",1754883156157,1.04339393,121710.0,121700.0,0.54399827]
["bitfinex-derivatives","BTCF0:USTF0",1754883156448,0.564942,121670.0,121660.0,0.50332124]
["bitfinex-derivatives","BTCF0:USTF0",1754883156750,1.68062723,121670.0,121660.0,0.29372124]
["bitfinex-derivatives","BTCF0:USTF0",1754883157049,1.68066723,121670.0,121660.0,0.75756153]
["bitfinex-derivatives","BTCF0:USTF0",1754883157353,1.68086723,121670.0,121660.0,0.75764661]
["bitfinex-derivatives","BTCF0:USTF0",1754883157551,1.68096723,121670.0,121660.0,0.75774661]
["bitfinex-derivatives","BTCF0:USTF0",1754883158150,1.72221556,121670.0,121660.0,0.46402537]
["bitfinex-derivatives","BTCF0:USTF0",1754883158351,1.72221556,121670.0,121660.0,0.68431537]
["bitfinex-derivatives","BTCF0:USTF0",1754883158549,1.72221556,121670.0,121660.0,0.68631537]
["bitfinex-derivatives","BTCF0:USTF0",1754883158949,1.72221556,121670.0,121660.0,0.69031537]
["bitfinex-derivatives","BTCF0:USTF0",1754883159745,0.88490833,121670.0,121660.0,1.06615018]
["bitfinex-derivatives","BTCF0:USTF0",1754883159951,0.88490833,121670.0,121660.0,1.06215018]
["bitfinex-derivatives","BTCF0:USTF0",1754883159952,1.61095833,121670.0,121660.0,1.06215018]
["bitfinex-derivatives","BTCF0:USTF0",1754883160453,0.76617833,121670.0,121660.0,1.06215018]
["bitfinex-derivatives","BTCF0:USTF0",1754883160655,1.17985833,121670.0,121660.0,1.42095018]
["bitfinex-derivatives","BTCF0:USTF0",1754883160853,0.04134833,121670.0,121660.0,1.42095018]
["bitfinex-derivatives","BTCF0:USTF0",1754883161052,0.81570833,121670.0,121660.0,1.42095018]
["bitfinex-derivatives","BTCF0:USTF0",1754883161652,0.81570833,121670.0,121660.0,1.42605018]
["bitfinex-derivatives","BTCF0:USTF0",1754883161850,0.0001,121670.0,121660.0,1.42605018]
["bitfinex-derivatives","BTCF0:USTF0",1754883162147,0.77426,121670.0,121660.0,1.42605018]
["bitfinex-derivatives","BTCF0:USTF0",1754883162352,0.0001,121670.0,121660.0,1.42605018]
["bitfinex-derivatives","BTCF0:USTF0",1754883162555,0.94483,121670.0,121660.0,1.42605018]
["bitfinex-derivatives","BTCF0:USTF0",1754883162952,1.13829,121670.0,121660.0,1.42805018]
["bitfinex-derivatives","BTCF0:USTF0",1754883163149,1.20863,121670.0,121660.0,1.42805018]
["bitfinex-derivatives","BTCF0:USTF0",1754883163349,1.29737374,121670.0,121660.0,1.42805018]
["bitfinex-derivatives","BTCF0:USTF0",1754883163547,1.29741374,121670.0,121660.0,1.42805018]
["bitfinex-derivatives","BTCF0:USTF0",1754883164758,1.28755647,121670.0,121660.0,1.42695018]
["bitfinex-derivatives","BTCF0:USTF0",1754883165548,1.28755647,121670.0,121660.0,1.42595018]
["bitfinex-derivatives","BTCF0:USTF0",1754883165755,0.51343647,121670.0,121660.0,1.42595018]
["bitfinex-derivatives","BTCF0:USTF0",1754883165955,1.28809647,121670.0,121660.0,1.42605018]
["bitfinex-derivatives","BTCF0:USTF0",1754883166262,1.23970647,121670.0,121660.0,1.42605018]
["bitfinex-derivatives","BTCF0:USTF0",1754883166762,1.23970647,121670.0,121660.0,1.42195018]
["bitfinex-derivatives","BTCF0:USTF0",1754883167061,1.16936647,121670.0,121660.0,1.68475018]
["bitfinex-derivatives","BTCF0:USTF0",1754883168155,0.46514647,121670.0,121660.0,1.68475018]
["bitfinex-derivatives","BTCF0:USTF0",1754883168362,1.28813647,121670.0,121660.0,1.68475018]
["bitfinex-derivatives","BTCF0:USTF0",1754883168962,1.28813647,121670.0,121660.0,1.92072175]
["bitfinex-derivatives","BTCF0:USTF0",1754883169858,0.46514647,121670.0,121660.0,1.92072175]
["bitfinex-derivatives","BTCF0:USTF0",1754883170068,0.0001,121670.0,121660.0,1.92072175]
["bitfinex-derivatives","BTCF0:USTF0",1754883170368,0.77478,121670.0,121660.0,1.81219822]
["bitfinex-derivatives","BTCF0:USTF0",1754883170864,0.77478,121670.0,121660.0,1.57622665]
["bitfinex-derivatives","BTCF0:USTF0",1754883171164,0.0001,121670.0,121660.0,1.82791789]
["bitfinex-derivatives","BTCF0:USTF0",1754883171362,0.77482,121670.0,121660.0,1.66353389]
["bitfinex-derivatives","BTCF0:USTF0",1754883171559,0.77482,121670.0,121660.0,1.57622665]
["bitfinex-derivatives","BTCF0:USTF0",1754883171966,0.0001,121670.0,121660.0,1.57622665]
["bitfinex-derivatives","BTCF0:USTF0",1754883172264,0.77494,121670.0,121660.0,1.57622665]
["bitfinex-derivatives","BTCF0:USTF0",1754883172464,0.0001,121670.0,121660.0,1.57622665]
["bitfinex-derivatives","BTCF0:USTF0",1754883172663,0.77482,121670.0,121660.0,1.57622665]
["bitfinex-derivatives","BTCF0:USTF0",1754883172863,0.0001,121670.0,121660.0,1.57622665]
["bitfinex-derivatives","BTCF0:USTF0",1754883173064,0.77482,121670.0,121660.0,1.57622665]
["bitfinex-derivatives","BTCF0:USTF0",1754883173361,0.0001,121670.0,121660.0,1.57622665]
["bitfinex-derivatives","BTCF0:USTF0",1754883173557,0.77482,121670.0,121660.0,1.57622665]
["bitfinex-derivatives","BTCF0:USTF0",1754883174064,0.0001,121670.0,121660.0,1.57622665]
["bitfinex-derivatives","BTCF0:USTF0",1754883174260,0.77466,121670.0,121660.0,1.57622665]
["bitfinex-derivatives","BTCF0:USTF0",1754883174563,0.77454,121670.0,121660.0,1.57622665]
["bitfinex-derivatives","BTCF0:USTF0",1754883174753,0.76468294,121670.0,121660.0,1.57612665]
["bitfinex-derivatives","BTCF0:USTF0",1754883174959,0.93525294,121670.0,121660.0,1.57612665]
["bitfinex-derivatives","BTCF0:USTF0",1754883175364,1.04617,121670.0,121660.0,1.57612665]
["bitfinex-derivatives","BTCF0:USTF0",1754883175564,0.94485,121670.0,121660.0,1.57612665]
["bitfinex-derivatives","BTCF0:USTF0",1754883175859,0.52325946,121680.0,121670.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1754883176067,0.60553516,121680.0,121670.0,0.74630128]
["bitfinex-derivatives","BTCF0:USTF0",1754883176257,1.38353516,121680.0,121670.0,0.87415218]
["bitfinex-derivatives","BTCF0:USTF0",1754883176457,1.38353516,121680.0,121670.0,0.95633833]
["bitfinex-derivatives","BTCF0:USTF0",1754883176863,1.38333516,121680.0,121670.0,0.95633833]
["bitfinex-derivatives","BTCF0:USTF0",1754883177357,0.60553516,121680.0,121670.0,0.95633833]
["bitfinex-derivatives","BTCF0:USTF0",1754883177564,1.38417516,121680.0,121670.0,0.95633833]
["bitfinex-derivatives","BTCF0:USTF0",1754883178262,0.60653516,121680.0,121670.0,0.95633833]
["bitfinex-derivatives","BTCF0:USTF0",1754883178462,1.38389516,121680.0,121670.0,0.95633833]
["bitfinex-derivatives","BTCF0:USTF0",1754883178860,1.38389516,121680.0,121670.0,1.21913833]
["bitfinex-derivatives","BTCF0:USTF0",1754883179864,0.60653516,121680.0,121670.0,1.21913833]
["bitfinex-derivatives","BTCF0:USTF0",1754883180069,1.38349516,121680.0,121670.0,1.21913833]
["bitfinex-derivatives","BTCF0:USTF0",1754883180960,0.60653516,121680.0,121670.0,1.15105833]
["bitfinex-derivatives","BTCF0:USTF0",1754883181161,1.38313516,121680.0,121670.0,1.21913833]
["bitfinex-derivatives","BTCF0:USTF0",1754883181465,0.60653516,121680.0,121670.0,1.21913833]
["bitfinex-derivatives","BTCF0:USTF0",1754883181667,1.38305516,121680.0,121670.0,1.21913833]
["bitfinex-derivatives","BTCF0:USTF0",1754883182462,1.30087946,121680.0,121670.0,0.95182705]
["bitfinex-derivatives","BTCF0:USTF0",1754883182665,0.0011,121680.0,121670.0,0.95633833]
["bitfinex-derivatives","BTCF0:USTF0",1754883182964,0.0011,121680.0,121670.0,1.67466408]
["bitfinex-derivatives","BTCF0:USTF0",1754883183160,0.77786,121680.0,121670.0,1.67466408]
["bitfinex-derivatives","BTCF0:USTF0",1754883183366,0.0011,121680.0,121670.0,1.57993833]
["bitfinex-derivatives","BTCF0:USTF0",1754883183564,0.94819,121680.0,121670.0,1.31713833]
["bitfinex-derivatives","BTCF0:USTF0",1754883183765,0.17167,121680.0,121670.0,1.31713833]
["bitfinex-derivatives","BTCF0:USTF0",1754883183967,0.94819,121680.0,121670.0,1.31713833]
["bitfinex-derivatives","BTCF0:USTF0",1754883184268,0.94819,121680.0,121670.0,1.81713833]
["bitfinex-derivatives","BTCF0:USTF0",1754883185357,0.17167,121680.0,121670.0,1.81713833]
["bitfinex-derivatives","BTCF0:USTF0",1754883185566,0.7779,121680.0,121670.0,1.81713833]
["bitfinex-derivatives","BTCF0:USTF0",1754883186865,0.0011,121680.0,121670.0,1.81713833]
["bitfinex-derivatives","BTCF0:USTF0",1754883187069,0.0011,121680.0,121670.0,1.81303833]
["bitfinex-derivatives","BTCF0:USTF0",1754883187367,0.77966,121680.0,121670.0,1.54572705]
["bitfinex-derivatives","BTCF0:USTF0",1754883187567,0.77966,121680.0,121670.0,1.81303833]
["bitfinex-derivatives","BTCF0:USTF0",1754883187767,0.7797,121680.0,121670.0,2.07583833]
["bitfinex-derivatives","BTCF0:USTF0",1754883188162,0.94405,121680.0,121670.0,2.07583833]
["bitfinex-derivatives","BTCF0:USTF0",1754883188772,0.16545,121680.0,121670.0,1.80852705]
["bitfinex-derivatives","BTCF0:USTF0",1754883188966,0.94429,121680.0,121670.0,2.07583833]
["bitfinex-derivatives","BTCF0:USTF0",1754883189472,0.77994,121680.0,121670.0,2.07583833]
["bitfinex-derivatives","BTCF0:USTF0",1754883190572,0.77994,121680.0,121670.0,1.80852705]
["bitfinex-derivatives","BTCF0:USTF0",1754883190768,0.77994,121680.0,121670.0,2.07583833]
["bitfinex-derivatives","BTCF0:USTF0",1754883191574,0.94429,121680.0,121670.0,2.07583833]
["bitfinex-derivatives","BTCF0:USTF0",1754883191867,0.4312,121680.0,121670.0,2.04477614]
["bitfinex-derivatives","BTCF0:USTF0",1754883192065,1.21216,121680.0,121670.0,2.31618742]
["bitfinex-derivatives","BTCF0:USTF0",1754883192265,0.47776,121680.0,121670.0,1.44900614]
["bitfinex-derivatives","BTCF0:USTF0",1754883192461,0.47776,121680.0,121670.0,1.68975614]
["bitfinex-derivatives","BTCF0:USTF0",1754883192667,1.3409357,121680.0,121670.0,1.95706742]
["bitfinex-derivatives","BTCF0:USTF0",1754883192972,1.3408957,121680.0,121670.0,1.61995614]
["bitfinex-derivatives","BTCF0:USTF0",1754883193361,1.3409357,121680.0,121670.0,1.11995614]
["bitfinex-derivatives","BTCF0:USTF0",1754883193567,1.3409357,121680.0,121670.0,0.78871614]
["bitfinex-derivatives","BTCF0:USTF0",1754883193772,0.5599357,121680.0,121670.0,0.44628614]
["bitfinex-derivatives","BTCF0:USTF0",1754883193972,1.3413757,121680.0,121670.0,0.21003705]
["bitfinex-derivatives","BTCF0:USTF0",1754883194575,1.7021757,121680.0,121670.0,0.21003705]
["bitfinex-derivatives","BTCF0:USTF0",1754883195070,1.23804698,121680.0,121670.0,0.16003705]
["bitfinex-derivatives","BTCF0:USTF0",1754883195274,0.3857224,121670.0,121660.0,0.00018508]
["bitfinex-derivatives","BTCF0:USTF0",1754883195471,1.08492368,121670.0,121660.0,0.00018508]
["bitfinex-derivatives","BTCF0:USTF0",1754883195673,1.5986524,121670.0,121660.0,0.16955596]
["bitfinex-derivatives","BTCF0:USTF0",1754883195875,1.5986524,121670.0,121660.0,0.25174211]
["bitfinex-derivatives","BTCF0:USTF0",1754883196774,0.8176124,121670.0,121660.0,0.44598211]
["bitfinex-derivatives","BTCF0:USTF0",1754883196975,1.6090524,121670.0,121660.0,0.61693211]
["bitfinex-derivatives","BTCF0:USTF0",1754883197276,0.6045124,121670.0,121660.0,1.06383057]
["bitfinex-derivatives","BTCF0:USTF0",1754883197478,1.6088924,121670.0,121660.0,1.06383057]
["bitfinex-derivatives","BTCF0:USTF0",1754883197884,1.6108924,121670.0,121660.0,1.06283057]
["bitfinex-derivatives","BTCF0:USTF0",1754883198071,1.6108924,121670.0,121660.0,0.68673211]
["bitfinex-derivatives","BTCF0:USTF0",1754883199172,1.16591,121670.0,121660.0,0.68673211]
["bitfinex-derivatives","BTCF0:USTF0",1754883199371,1.16691,121670.0,121660.0,0.68673211]
["bitfinex-derivatives","BTCF0:USTF0",1754883199880,1.2490924,121670.0,121660.0,0.44598211]
["bitfinex-derivatives","BTCF0:USTF0",1754883200176,1.2486124,121670.0,121660.0,0.68673211]
["bitfinex-derivatives","BTCF0:USTF0",1754883200374,1.2486124,121670.0,121660.0,0.69083211]
["bitfinex-derivatives","BTCF0:USTF0",1754883204981,1.16643,121670.0,121660.0,0.69083211]
["bitfinex-derivatives","BTCF0:USTF0",1754883205373,0.04803,121670.0,121660.0,1.06693057]
["bitfinex-derivatives","BTCF0:USTF0",1754883205578,0.78956,121670.0,121660.0,1.06693057]
["bitfinex-derivatives","BTCF0:USTF0",1754883205773,0.9786,121670.0,121660.0,1.06693057]
["bitfinex-derivatives","BTCF0:USTF0",1754883206080,1.04969,121670.0,121660.0,1.06693057]
["bitfinex-derivatives","BTCF0:USTF0",1754883206481,1.04869,121670.0,121660.0,1.06693057]
["bitfinex-derivatives","BTCF0:USTF0",1754883206783,1.04869,121670.0,121660.0,1.06793057]
["bitfinex-derivatives","BTCF0:USTF0",1754883207480,0.4568124,121670.0,121660.0,0.69183211]
["bitfinex-derivatives","BTCF0:USTF0",1754883207784,1.2445324,121670.0,121660.0,0.69183211]
["bitfinex-derivatives","BTCF0:USTF0",1754883207984,0.4568124,121670.0,121660.0,0.69183211]
["bitfinex-derivatives","BTCF0:USTF0",1754883208182,1.2444924,121670.0,121660.0,0.69183211]
["bitfinex-derivatives","BTCF0:USTF0",1754883208783,1.2444924,121670.0,121660.0,0.68773211]
["bitfinex-derivatives","BTCF0:USTF0",1754883209084,1.16231,121670.0,121660.0,0.68773211]
["bitfinex-derivatives","BTCF0:USTF0",1754883210395,1.16231,121670.0,121660.0,0.68673211]
["bitfinex-derivatives","BTCF0:USTF0",1754883210691,1.16331,121670.0,121660.0,0.28481211]
["bitfinex-derivatives","BTCF0:USTF0",1754883211390,1.16331,121670.0,121660.0,0.83148211]
["bitfinex-derivatives","BTCF0:USTF0",1754883211592,0.37563,121670.0,121660.0,0.94953211]
["bitfinex-derivatives","BTCF0:USTF0",1754883211789,1.16247,121670.0,121660.0,0.94953211]
["bitfinex-derivatives","BTCF0:USTF0",1754883212795,0.04803,121670.0,121660.0,1.32563057]
["bitfinex-derivatives","BTCF0:USTF0",1754883213086,0.97704,121670.0,121660.0,1.32563057]
["bitfinex-derivatives","BTCF0:USTF0",1754883213395,0.83503,121670.0,121660.0,1.32563057]
["bitfinex-derivatives","BTCF0:USTF0",1754883214493,1.04813,121670.0,121660.0,1.32563057]
["bitfinex-derivatives","BTCF0:USTF0",1754883215486,1.04813,121670.0,121660.0,1.68643057]
["bitfinex-derivatives","BTCF0:USTF0",1754883216294,1.04813,121670.0,121660.0,1.58175871]
["bitfinex-derivatives","BTCF0:USTF0",1754883216486,0.26113,121670.0,121660.0,1.58175871]
["bitfinex-derivatives","BTCF0:USTF0",1754883216691,1.04761,121670.0,121660.0,1.58175871]
["bitfinex-derivatives","BTCF0:USTF0",1754883218787,1.04761,121670.0,121660.0,1.87547995]
["bitfinex-derivatives","BTCF0:USTF0",1754883220695,0.78644,121670.0,121660.0,1.87547995]
["bitfinex-derivatives","BTCF0:USTF0",1754883220993,0.78644,121670.0,121660.0,1.58175871]
["bitfinex-derivatives","BTCF0:USTF0",1754883221387,0.78644,121670.0,121660.0,1.67403642]
["bitfinex-derivatives","BTCF0:USTF0",1754883222289,0.78644,121670.0,121660.0,2.17403642]
["bitfinex-derivatives","BTCF0:USTF0",1754883222889,0.78644,121670.0,121660.0,2.46775766]
["bitfinex-derivatives","BTCF0:USTF0",1754883223093,0.0001,121680.0,121660.0,2.47228426]
["bitfinex-derivatives","BTCF0:USTF0",1754883223297,0.0001,121680.0,121670.0,1.0938366]
["bitfinex-derivatives","BTCF0:USTF0",1754883223496,0.78574,121680.0,121670.0,1.13565907]
["bitfinex-derivatives","BTCF0:USTF0",1754883223698,0.78574,121680.0,121670.0,1.25899942]
["bitfinex-derivatives","BTCF0:USTF0",1754883223999,0.78574,121680.0,121670.0,1.34118894]
["bitfinex-derivatives","BTCF0:USTF0",1754883225396,0.78674,121680.0,121670.0,1.34118894]
["bitfinex-derivatives","BTCF0:USTF0",1754883225697,0.78774,121680.0,121670.0,1.34118894]
["bitfinex-derivatives","BTCF0:USTF0",1754883225995,0.78774,121680.0,121670.0,1.84118894]
["bitfinex-derivatives","BTCF0:USTF0",1754883227195,0.78774,121680.0,121670.0,1.79936647]
["bitfinex-derivatives","BTCF0:USTF0",1754883227589,0.78618,121680.0,121670.0,1.79936647]
["bitfinex-derivatives","BTCF0:USTF0",1754883228599,0.78618,121680.0,121670.0,1.53203987]
["bitfinex-derivatives","BTCF0:USTF0",1754883228894,0.78618,121680.0,121670.0,1.79936647]
["bitfinex-derivatives","BTCF0:USTF0",1754883229091,0.92819,121680.0,121670.0,1.79936647]
["bitfinex-derivatives","BTCF0:USTF0",1754883229497,0.99857,121680.0,121670.0,1.79936647]
["bitfinex-derivatives","BTCF0:USTF0",1754883229695,1.04736,121680.0,121670.0,1.79936647]
["bitfinex-derivatives","BTCF0:USTF0",1754883230990,1.04732,121680.0,121670.0,1.79936647]
["bitfinex-derivatives","BTCF0:USTF0",1754883231496,1.15902,121680.0,121670.0,1.79936647]
["bitfinex-derivatives","BTCF0:USTF0",1754883232494,1.15906,121680.0,121670.0,1.79936647]
["bitfinex-derivatives","BTCF0:USTF0",1754883233602,1.15862,121680.0,121670.0,1.79936647]
["bitfinex-derivatives","BTCF0:USTF0",1754883234897,1.15822,121680.0,121670.0,1.79936647]
["bitfinex-derivatives","BTCF0:USTF0",1754883235097,1.15822,121680.0,121670.0,2.03572149]
["bitfinex-derivatives","BTCF0:USTF0",1754883237307,1.15822,121680.0,121670.0,1.79936647]
["bitfinex-derivatives","BTCF0:USTF0",1754883237496,0.37502,121680.0,121670.0,1.53203987]
["bitfinex-derivatives","BTCF0:USTF0",1754883237699,1.1583,121680.0,121670.0,1.79936647]
["bitfinex-derivatives","BTCF0:USTF0",1754883238200,1.1583,121680.0,121670.0,2.06216647]
["bitfinex-derivatives","BTCF0:USTF0",1754883238806,0.83421,121680.0,121670.0,2.06216647]
["bitfinex-derivatives","BTCF0:USTF0",1754883239605,1.0466,121680.0,121670.0,2.06216647]
["bitfinex-derivatives","BTCF0:USTF0",1754883241608,0.37663,121680.0,121670.0,1.64511647]
["bitfinex-derivatives","BTCF0:USTF0",1754883241907,1.2426057,121680.0,121670.0,1.01698987]
["bitfinex-derivatives","BTCF0:USTF0",1754883242106,1.16043,121680.0,121670.0,1.01698987]
["bitfinex-derivatives","BTCF0:USTF0",1754883242406,0.4598057,121680.0,121670.0,0.51698987]
["bitfinex-derivatives","BTCF0:USTF0",1754883242606,1.2423257,121680.0,121670.0,0.51698987]
["bitfinex-derivatives","BTCF0:USTF0",1754883243208,0.4598057,121680.0,121670.0,0.81071111]
["bitfinex-derivatives","BTCF0:USTF0",1754883243409,1.2423257,121680.0,121670.0,0.81071111]
["bitfinex-derivatives","BTCF0:USTF0",1754883244112,1.2423257,121680.0,121670.0,0.54791111]
["bitfinex-derivatives","BTCF0:USTF0",1754883245212,1.2423257,121680.0,121670.0,0.25418987]
["bitfinex-derivatives","BTCF0:USTF0",1754883245808,0.8206057,121680.0,121670.0,0.20552987]
["bitfinex-derivatives","BTCF0:USTF0",1754883246009,1.6023257,121680.0,121670.0,0.20552987]
["bitfinex-derivatives","BTCF0:USTF0",1754883246512,1.6023257,121680.0,121670.0,0.25057987]
["bitfinex-derivatives","BTCF0:USTF0",1754883247008,1.25230831,121680.0,121670.0,0.06251987]
["bitfinex-derivatives","BTCF0:USTF0",1754883247211,2.03370831,121680.0,121670.0,0.06251987]
["bitfinex-derivatives","BTCF0:USTF0",1754883247414,2.03370831,121680.0,121670.0,0.18657497]
["bitfinex-derivatives","BTCF0:USTF0",1754883247915,2.03370831,121680.0,121670.0,0.19067497]
["bitfinex-derivatives","BTCF0:USTF0",1754883248316,1.76638171,121680.0,121670.0,0.19067497]
["bitfinex-derivatives","BTCF0:USTF0",1754883248517,2.03370831,121680.0,121670.0,0.19067497]
["bitfinex-derivatives","BTCF0:USTF0",1754883248715,0.98398171,121680.0,121670.0,0.19067497]
["bitfinex-derivatives","BTCF0:USTF0",1754883248923,1.76734171,121680.0,121670.0,0.19067497]
["bitfinex-derivatives","BTCF0:USTF0",1754883249118,1.76734171,121680.0,121670.0,0.23572497]
["bitfinex-derivatives","BTCF0:USTF0",1754883249317,1.76634171,121680.0,121670.0,0.23572497]
["bitfinex-derivatives","BTCF0:USTF0",1754883249618,1.76834171,121680.0,121670.0,0.23572497]
["bitfinex-derivatives","BTCF0:USTF0",1754883251208,1.76834171,121680.0,121670.0,0.19067497]
["bitfinex-derivatives","BTCF0:USTF0",1754883251621,1.76834171,121680.0,121670.0,0.42699529]
["bitfinex-derivatives","BTCF0:USTF0",1754883252016,2.03566831,121680.0,121670.0,0.42699529]
["bitfinex-derivatives","BTCF0:USTF0",1754883252218,1.76834171,121680.0,121670.0,0.42699529]
["bitfinex-derivatives","BTCF0:USTF0",1754883252921,2.03554831,121680.0,121670.0,0.47204529]
["bitfinex-derivatives","BTCF0:USTF0",1754883253222,1.76822171,121680.0,121670.0,0.47204529]
["bitfinex-derivatives","BTCF0:USTF0",1754883254022,1.76810171,121680.0,121670.0,0.47204529]
["bitfinex-derivatives","BTCF0:USTF0",1754883254223,0.98698171,121680.0,121670.0,0.47204529]
["bitfinex-derivatives","BTCF0:USTF0",1754883254422,1.76770171,121680.0,121670.0,0.47204529]
["bitfinex-derivatives","BTCF0:USTF0",1754883254625,1.6033257,121680.0,121670.0,0.47204529]
["bitfinex-derivatives","BTCF0:USTF0",1754883255625,1.6033257,121680.0,121670.0,0.23572497]
["bitfinex-derivatives","BTCF0:USTF0",1754883257122,1.6026057,121680.0,121670.0,0.23572497]
["bitfinex-derivatives","BTCF0:USTF0",1754883260127,1.8697323,121680.0,121670.0,0.19067497]
["bitfinex-derivatives","BTCF0:USTF0",1754883260328,1.6024057,121680.0,121670.0,0.19067497]
["bitfinex-derivatives","BTCF0:USTF0",1754883260533,1.6024057,121680.0,121670.0,0.23572497]
["bitfinex-derivatives","BTCF0:USTF0",1754883260926,1.6025257,121680.0,121670.0,0.23572497]
["bitfinex-derivatives","BTCF0:USTF0",1754883261932,1.6025257,121680.0,121670.0,0.19067497]
["bitfinex-derivatives","BTCF0:USTF0",1754883262119,1.6025257,121680.0,121670.0,0.07617497]
["bitfinex-derivatives","BTCF0:USTF0",1754883262120,2.03322831,121680.0,121670.0,0.07617497]
["bitfinex-derivatives","BTCF0:USTF0",1754883262325,2.30031491,121680.0,121670.0,0.07617497]
["bitfinex-derivatives","BTCF0:USTF0",1754883262526,2.03298831,121680.0,121670.0,0.15836112]
["bitfinex-derivatives","BTCF0:USTF0",1754883263331,2.02898831,121680.0,121670.0,0.15836112]
["bitfinex-derivatives","BTCF0:USTF0",1754883263531,2.03298831,121680.0,121670.0,0.15836112]
["bitfinex-derivatives","BTCF0:USTF0",1754883266529,1.52063491,121680.0,121670.0,0.08218615]
["bitfinex-derivatives","BTCF0:USTF0",1754883266726,2.29987491,121680.0,121670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754883266922,1.25330831,121680.0,121670.0,0.12312951]
["bitfinex-derivatives","BTCF0:USTF0",1754883267122,2.03186831,121680.0,121670.0,0.12312951]
["bitfinex-derivatives","BTCF0:USTF0",1754883270524,2.03186831,121680.0,121670.0,0.16817951]
["bitfinex-derivatives","BTCF0:USTF0",1754883270838,2.03186831,121680.0,121670.0,0.12312951]
["bitfinex-derivatives","BTCF0:USTF0",1754883271636,2.02858831,121680.0,121670.0,0.12312951]
["bitfinex-derivatives","BTCF0:USTF0",1754883271825,2.03058831,121680.0,121670.0,0.12722951]
["bitfinex-derivatives","BTCF0:USTF0",1754883272532,2.02658831,121680.0,121670.0,0.12722951]
["bitfinex-derivatives","BTCF0:USTF0",1754883272839,2.02858831,121680.0,121670.0,0.12722951]
["bitfinex-derivatives","BTCF0:USTF0",1754883273835,2.29591491,121680.0,121670.0,0.36354983]
["bitfinex-derivatives","BTCF0:USTF0",1754883274636,2.29591491,121680.0,121670.0,0.19783684]
["bitfinex-derivatives","BTCF0:USTF0",1754883274937,0.0821824,121670.0,121660.0,0.00018508]
["bitfinex-derivatives","BTCF0:USTF0",1754883275136,0.710309,121670.0,121660.0,0.00018508]
["bitfinex-derivatives","BTCF0:USTF0",1754883275333,1.650973,121670.0,121660.0,0.12704901]
["bitfinex-derivatives","BTCF0:USTF0",1754883275534,1.650973,121670.0,121660.0,0.20216678]
["bitfinex-derivatives","BTCF0:USTF0",1754883275934,0.0822027,121640.0,121630.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1754883276134,0.4430027,121640.0,121630.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1754883276335,1.2191227,121640.0,121630.0,0.6872155]
["bitfinex-derivatives","BTCF0:USTF0",1754883276534,0.4430027,121640.0,121630.0,0.6872789]
["bitfinex-derivatives","BTCF0:USTF0",1754883276740,1.2192627,121640.0,121630.0,0.6873789]
["bitfinex-derivatives","BTCF0:USTF0",1754883277540,0.4431027,121640.0,121630.0,0.6873789]
["bitfinex-derivatives","BTCF0:USTF0",1754883277839,1.2188227,121640.0,121630.0,0.6873789]
["bitfinex-derivatives","BTCF0:USTF0",1754883278232,1.2188227,121640.0,121630.0,0.9557055]
["bitfinex-derivatives","BTCF0:USTF0",1754883278644,1.2188227,121640.0,121630.0,0.6883789]
["bitfinex-derivatives","BTCF0:USTF0",1754883278939,1.24393411,121640.0,121630.0,0.6842789]
["bitfinex-derivatives","BTCF0:USTF0",1754883279137,1.24393411,121640.0,121630.0,0.6832789]
["bitfinex-derivatives","BTCF0:USTF0",1754883279332,1.24393411,121640.0,121630.0,0.6852789]
["bitfinex-derivatives","BTCF0:USTF0",1754883279733,1.24393411,121640.0,121630.0,0.6862789]
["bitfinex-derivatives","BTCF0:USTF0",1754883281141,1.24317411,121640.0,121630.0,0.3291089]
["bitfinex-derivatives","BTCF0:USTF0",1754883281440,1.24317411,121640.0,121630.0,0.4953589]
["bitfinex-derivatives","BTCF0:USTF0",1754883281634,1.24297411,121640.0,121630.0,0.6705789]
["bitfinex-derivatives","BTCF0:USTF0",1754883281834,1.24297411,121640.0,121630.0,0.4363989]
["bitfinex-derivatives","BTCF0:USTF0",1754883282235,1.24297411,121640.0,121630.0,0.2539289]
["bitfinex-derivatives","BTCF0:USTF0",1754883282442,1.51030071,121640.0,121630.0,0.2539289]
["bitfinex-derivatives","BTCF0:USTF0",1754883282638,1.51030071,121640.0,121630.0,0.2529289]
["bitfinex-derivatives","BTCF0:USTF0",1754883282943,1.94205131,121640.0,121630.0,0.2058189]
["bitfinex-derivatives","BTCF0:USTF0",1754883283144,1.67472471,121640.0,121630.0,0.2058189]
["bitfinex-derivatives","BTCF0:USTF0",1754883283441,1.16729131,121640.0,121630.0,0.2058189]
["bitfinex-derivatives","BTCF0:USTF0",1754883283645,0.0822162,121620.0,121610.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1754883283937,2.2069828,121620.0,121610.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1754883284145,2.9813028,121620.0,121610.0,0.66793119]
["bitfinex-derivatives","BTCF0:USTF0",1754883284545,2.9813028,121620.0,121610.0,0.66802152]
["bitfinex-derivatives","BTCF0:USTF0",1754883284747,2.9814028,121620.0,121610.0,0.66802152]
["bitfinex-derivatives","BTCF0:USTF0",1754883284942,2.9814028,121620.0,121610.0,0.66902152]
["bitfinex-derivatives","BTCF0:USTF0",1754883285338,2.7140762,121620.0,121610.0,0.66902152]
["bitfinex-derivatives","BTCF0:USTF0",1754883285644,2.3529162,121620.0,121610.0,0.66902152]
["bitfinex-derivatives","BTCF0:USTF0",1754883285944,2.3529162,121620.0,121610.0,0.67202152]
["bitfinex-derivatives","BTCF0:USTF0",1754883286541,2.2070828,121620.0,121610.0,0.67202152]
["bitfinex-derivatives","BTCF0:USTF0",1754883286943,2.9807228,121620.0,121610.0,0.67202152]
["bitfinex-derivatives","BTCF0:USTF0",1754883289349,2.2070828,121620.0,121610.0,0.67202152]
["bitfinex-derivatives","BTCF0:USTF0",1754883289542,2.9800828,121620.0,121610.0,0.67202152]
["bitfinex-derivatives","BTCF0:USTF0",1754883290751,2.2070828,121620.0,121610.0,0.67202152]
["bitfinex-derivatives","BTCF0:USTF0",1754883290953,2.9796028,121620.0,121610.0,0.67202152]
["bitfinex-derivatives","BTCF0:USTF0",1754883291139,2.7122762,121620.0,121610.0,0.67202152]
["bitfinex-derivatives","BTCF0:USTF0",1754883292751,2.7122762,121620.0,121610.0,0.67002152]
["bitfinex-derivatives","BTCF0:USTF0",1754883294645,2.7122762,121620.0,121610.0,0.67412152]
["bitfinex-derivatives","BTCF0:USTF0",1754883296956,1.9397562,121620.0,121610.0,0.67412152]
["bitfinex-derivatives","BTCF0:USTF0",1754883297156,2.7119162,121620.0,121610.0,0.67412152]
["bitfinex-derivatives","BTCF0:USTF0",1754883297956,2.6297,121620.0,121610.0,0.94144812]
["bitfinex-derivatives","BTCF0:USTF0",1754883298250,1.9081,121620.0,121610.0,1.30224812]
["bitfinex-derivatives","BTCF0:USTF0",1754883299066,1.13594,121620.0,121610.0,1.30224812]
["bitfinex-derivatives","BTCF0:USTF0",1754883299250,1.9081,121620.0,121610.0,1.30224812]
["bitfinex-derivatives","BTCF0:USTF0",1754883300955,1.13594,121620.0,121610.0,1.30224812]
["bitfinex-derivatives","BTCF0:USTF0",1754883301146,1.90806,121620.0,121610.0,1.30224812]
["bitfinex-derivatives","BTCF0:USTF0",1754883301353,1.9902762,121620.0,121610.0,1.03492152]
["bitfinex-derivatives","BTCF0:USTF0",1754883302548,1.90806,121620.0,121610.0,1.03492152]
["bitfinex-derivatives","BTCF0:USTF0",1754883302857,1.13594,121620.0,121610.0,1.30224812]
["bitfinex-derivatives","BTCF0:USTF0",1754883303059,1.90806,121620.0,121610.0,1.30224812]
["bitfinex-derivatives","BTCF0:USTF0",1754883303261,1.13594,121620.0,121610.0,1.30224812]
["bitfinex-derivatives","BTCF0:USTF0",1754883303461,1.90806,121620.0,121610.0,1.30224812]
["bitfinex-derivatives","BTCF0:USTF0",1754883304360,1.13594,121620.0,121610.0,1.30224812]
["bitfinex-derivatives","BTCF0:USTF0",1754883304663,1.90802,121620.0,121610.0,1.30224812]
["bitfinex-derivatives","BTCF0:USTF0",1754883305655,1.2181562,121620.0,121610.0,1.30224812]
["bitfinex-derivatives","BTCF0:USTF0",1754883305858,1.9902362,121620.0,121610.0,1.30224812]
["bitfinex-derivatives","BTCF0:USTF0",1754883306151,1.9902362,121620.0,121610.0,1.29772152]
["bitfinex-derivatives","BTCF0:USTF0",1754883306351,1.9902362,121620.0,121610.0,0.93692152]
["bitfinex-derivatives","BTCF0:USTF0",1754883306848,2.3510362,121620.0,121610.0,0.93692152]
["bitfinex-derivatives","BTCF0:USTF0",1754883307052,1.8462828,121620.0,121610.0,0.47516152]
["bitfinex-derivatives","BTCF0:USTF0",1754883307252,2.3509962,121620.0,121610.0,0.52284152]
["bitfinex-derivatives","BTCF0:USTF0",1754883307548,1.5789562,121620.0,121610.0,0.95303152]
["bitfinex-derivatives","BTCF0:USTF0",1754883307949,1.90798,121620.0,121610.0,0.95303152]
["bitfinex-derivatives","BTCF0:USTF0",1754883308151,2.3509962,121620.0,121610.0,0.95303152]
["bitfinex-derivatives","BTCF0:USTF0",1754883309265,2.26878,121620.0,121610.0,0.95303152]
["bitfinex-derivatives","BTCF0:USTF0",1754883309456,2.26878,121620.0,121610.0,1.22035812]
["bitfinex-derivatives","BTCF0:USTF0",1754883309862,2.26878,121620.0,121610.0,0.95303152]
["bitfinex-derivatives","BTCF0:USTF0",1754883312049,1.90798,121620.0,121610.0,0.69023152]
["bitfinex-derivatives","BTCF0:USTF0",1754883312757,1.13594,121620.0,121610.0,0.95755812]
["bitfinex-derivatives","BTCF0:USTF0",1754883312954,1.90798,121620.0,121610.0,0.95755812]
["bitfinex-derivatives","BTCF0:USTF0",1754883313350,1.90798,121620.0,121610.0,1.22035812]
["bitfinex-derivatives","BTCF0:USTF0",1754883314262,1.90794,121620.0,121610.0,1.22035812]
["bitfinex-derivatives","BTCF0:USTF0",1754883315152,1.13594,121620.0,121610.0,1.58115812]
["bitfinex-derivatives","BTCF0:USTF0",1754883315561,1.90794,121620.0,121610.0,1.58115812]
["bitfinex-derivatives","BTCF0:USTF0",1754883318368,1.2181562,121620.0,121610.0,1.22035812]
["bitfinex-derivatives","BTCF0:USTF0",1754883318568,1.9901562,121620.0,121610.0,0.71626152]
["bitfinex-derivatives","BTCF0:USTF0",1754883318760,1.2181562,121620.0,121610.0,0.95303152]
["bitfinex-derivatives","BTCF0:USTF0",1754883319271,2.3509162,121620.0,121610.0,0.95303152]
["bitfinex-derivatives","BTCF0:USTF0",1754883319863,1.5789562,121620.0,121610.0,0.95303152]
["bitfinex-derivatives","BTCF0:USTF0",1754883320066,2.3509162,121620.0,121610.0,0.95303152]
["bitfinex-derivatives","BTCF0:USTF0",1754883321362,1.2150762,121620.0,121610.0,0.95303152]
["bitfinex-derivatives","BTCF0:USTF0",1754883321670,1.13286,121620.0,121610.0,0.95303152]
["bitfinex-derivatives","BTCF0:USTF0",1754883322066,1.13286,121620.0,121610.0,1.22035812]
["bitfinex-derivatives","BTCF0:USTF0",1754883322367,1.2150762,121620.0,121610.0,1.22035812]
["bitfinex-derivatives","BTCF0:USTF0",1754883322566,1.13286,121620.0,121610.0,1.22035812]
["bitfinex-derivatives","BTCF0:USTF0",1754883322767,1.13282,121620.0,121610.0,1.22035812]
["bitfinex-derivatives","BTCF0:USTF0",1754883323372,1.2150362,121620.0,121610.0,1.22035812]
["bitfinex-derivatives","BTCF0:USTF0",1754883323766,0.8542362,121620.0,121610.0,1.22035812]
["bitfinex-derivatives","BTCF0:USTF0",1754883324065,0.7104428,121620.0,121610.0,0.21236152]
["bitfinex-derivatives","BTCF0:USTF0",1754883324264,1.47249989,121620.0,121610.0,0.44864452]
["bitfinex-derivatives","BTCF0:USTF0",1754883324466,0.70057989,121620.0,121610.0,0.44864452]
["bitfinex-derivatives","BTCF0:USTF0",1754883324673,1.47249989,121620.0,121610.0,0.44864452]
["bitfinex-derivatives","BTCF0:USTF0",1754883324968,1.47249989,121620.0,121610.0,0.49632452]
["bitfinex-derivatives","BTCF0:USTF0",1754883325573,1.47249989,121620.0,121610.0,0.49532452]
["bitfinex-derivatives","BTCF0:USTF0",1754883325771,1.47359989,121620.0,121610.0,0.49532452]
["bitfinex-derivatives","BTCF0:USTF0",1754883325969,1.47359989,121620.0,121610.0,0.49432452]
["bitfinex-derivatives","BTCF0:USTF0",1754883328168,1.47459989,121620.0,121610.0,0.25804152]
["bitfinex-derivatives","BTCF0:USTF0",1754883328363,1.20627329,121620.0,121610.0,0.25804152]
["bitfinex-derivatives","BTCF0:USTF0",1754883328564,1.47459989,121620.0,121610.0,0.25804152]
["bitfinex-derivatives","BTCF0:USTF0",1754883330470,1.47459989,121620.0,121610.0,0.21036152]
["bitfinex-derivatives","BTCF0:USTF0",1754883331276,1.20627329,121620.0,121610.0,0.25804152]
["bitfinex-derivatives","BTCF0:USTF0",1754883331575,0.70167989,121620.0,121610.0,0.25804152]
["bitfinex-derivatives","BTCF0:USTF0",1754883331767,1.20623329,121620.0,121610.0,0.45146152]
["bitfinex-derivatives","BTCF0:USTF0",1754883331970,1.20723329,121620.0,121610.0,0.68823152]
["bitfinex-derivatives","BTCF0:USTF0",1754883332364,1.20623329,121620.0,121610.0,0.68823152]
["bitfinex-derivatives","BTCF0:USTF0",1754883332569,1.20723329,121620.0,121610.0,0.68823152]
["bitfinex-derivatives","BTCF0:USTF0",1754883333674,1.20623329,121620.0,121610.0,0.68823152]
["bitfinex-derivatives","BTCF0:USTF0",1754883334373,1.47355989,121620.0,121610.0,0.68823152]
["bitfinex-derivatives","BTCF0:USTF0",1754883336172,1.20623329,121620.0,121610.0,0.68823152]
["bitfinex-derivatives","BTCF0:USTF0",1754883337379,1.47355989,121620.0,121610.0,0.68823152]
["bitfinex-derivatives","BTCF0:USTF0",1754883342381,1.47355989,121620.0,121610.0,0.45146152]
["bitfinex-derivatives","BTCF0:USTF0",1754883342578,1.20623329,121620.0,121610.0,0.68835152]
["bitfinex-derivatives","BTCF0:USTF0",1754883343884,0.43435329,121620.0,121610.0,0.68835152]
["bitfinex-derivatives","BTCF0:USTF0",1754883344088,1.20615329,121620.0,121610.0,0.68835152]
["bitfinex-derivatives","BTCF0:USTF0",1754883344683,1.47347989,121620.0,121610.0,0.68835152]
["bitfinex-derivatives","BTCF0:USTF0",1754883346282,1.20615329,121620.0,121610.0,0.92463452]
["bitfinex-derivatives","BTCF0:USTF0",1754883349490,1.47347989,121620.0,121610.0,0.92463452]
["bitfinex-derivatives","BTCF0:USTF0",1754883350182,1.20615329,121620.0,121610.0,0.92463452]
["bitfinex-derivatives","BTCF0:USTF0",1754883352286,1.20615329,121620.0,121610.0,0.68835152]
["bitfinex-derivatives","BTCF0:USTF0",1754883352692,1.47347989,121620.0,121610.0,0.68835152]
["bitfinex-derivatives","BTCF0:USTF0",1754883354188,1.20615329,121620.0,121610.0,0.68835152]
["bitfinex-derivatives","BTCF0:USTF0",1754883354384,0.43435329,121620.0,121610.0,0.68835152]
["bitfinex-derivatives","BTCF0:USTF0",1754883354682,1.20599329,121620.0,121610.0,0.68835152]
["bitfinex-derivatives","BTCF0:USTF0",1754883355290,0.4441162,121620.0,121610.0,0.95567812]
["bitfinex-derivatives","BTCF0:USTF0",1754883355482,0.3619,121620.0,121610.0,0.95567812]
["bitfinex-derivatives","BTCF0:USTF0",1754883355683,1.1335,121620.0,121610.0,0.95567812]
["bitfinex-derivatives","BTCF0:USTF0",1754883356990,0.4441162,121620.0,121610.0,0.95667812]
["bitfinex-derivatives","BTCF0:USTF0",1754883357192,1.2147162,121620.0,121610.0,0.69035152]
["bitfinex-derivatives","BTCF0:USTF0",1754883360390,1.2147162,121620.0,121610.0,0.92663452]
["bitfinex-derivatives","BTCF0:USTF0",1754883363889,1.2147162,121620.0,121610.0,0.92253452]
["bitfinex-derivatives","BTCF0:USTF0",1754883364393,1.2145962,121620.0,121610.0,0.68625152]
["bitfinex-derivatives","BTCF0:USTF0",1754883365288,0.4431162,121620.0,121610.0,0.68625152]
["bitfinex-derivatives","BTCF0:USTF0",1754883365495,1.4819228,121620.0,121610.0,0.25594152]
["bitfinex-derivatives","BTCF0:USTF0",1754883365793,0.4431162,121620.0,121610.0,0.25594152]
["bitfinex-derivatives","BTCF0:USTF0",1754883365994,0.7104428,121620.0,121610.0,0.25594152]
["bitfinex-derivatives","BTCF0:USTF0",1754883366296,1.4818828,121620.0,121610.0,0.25594152]
["bitfinex-derivatives","BTCF0:USTF0",1754883367493,1.4818828,121620.0,121610.0,0.42126152]
["bitfinex-derivatives","BTCF0:USTF0",1754883367795,0.4431162,121620.0,121610.0,0.42126152]
["bitfinex-derivatives","BTCF0:USTF0",1754883367995,1.4818828,121620.0,121610.0,0.42126152]
["bitfinex-derivatives","BTCF0:USTF0",1754883368190,1.4818828,121620.0,121610.0,0.42026152]
["bitfinex-derivatives","BTCF0:USTF0",1754883368500,1.4818828,121620.0,121610.0,0.56471152]
["bitfinex-derivatives","BTCF0:USTF0",1754883368686,1.4818828,121620.0,121610.0,0.49609152]
["bitfinex-derivatives","BTCF0:USTF0",1754883368887,1.4818428,121620.0,121610.0,0.20626152]
["bitfinex-derivatives","BTCF0:USTF0",1754883369092,0.7104428,121620.0,121610.0,0.25537152]
["bitfinex-derivatives","BTCF0:USTF0",1754883369293,1.4818428,121620.0,121610.0,0.25537152]
["bitfinex-derivatives","BTCF0:USTF0",1754883369495,0.7104428,121620.0,121610.0,0.25537152]
["bitfinex-derivatives","BTCF0:USTF0",1754883369795,1.4818428,121620.0,121610.0,0.25537152]
["bitfinex-derivatives","BTCF0:USTF0",1754883371094,0.7104428,121620.0,121610.0,0.21036152]
["bitfinex-derivatives","BTCF0:USTF0",1754883371396,1.4818428,121620.0,121610.0,0.21036152]
["bitfinex-derivatives","BTCF0:USTF0",1754883371797,1.4818428,121620.0,121610.0,0.25537152]
["bitfinex-derivatives","BTCF0:USTF0",1754883371995,1.4828428,121620.0,121610.0,0.25537152]
["bitfinex-derivatives","BTCF0:USTF0",1754883372196,1.4838428,121620.0,121610.0,0.25537152]
["bitfinex-derivatives","BTCF0:USTF0",1754883372897,0.7124428,121620.0,121610.0,0.25537152]
["bitfinex-derivatives","BTCF0:USTF0",1754883373098,1.4838028,121620.0,121610.0,0.25537152]
["bitfinex-derivatives","BTCF0:USTF0",1754883373498,0.7124428,121620.0,121610.0,0.25537152]
["bitfinex-derivatives","BTCF0:USTF0",1754883373898,1.4838028,121620.0,121610.0,0.25537152]
["bitfinex-derivatives","BTCF0:USTF0",1754883375599,0.7124428,121620.0,121610.0,0.25537152]
["bitfinex-derivatives","BTCF0:USTF0",1754883375992,1.4837628,121620.0,121610.0,0.25537152]
["bitfinex-derivatives","BTCF0:USTF0",1754883376504,0.7124428,121620.0,121610.0,0.25537152]
["bitfinex-derivatives","BTCF0:USTF0",1754883376803,1.4837628,121620.0,121610.0,0.25537152]
["bitfinex-derivatives","BTCF0:USTF0",1754883377005,0.7124428,121620.0,121610.0,0.25537152]
["bitfinex-derivatives","BTCF0:USTF0",1754883377503,1.4837628,121620.0,121610.0,0.21036152]
["bitfinex-derivatives","BTCF0:USTF0",1754883377800,0.7124428,121620.0,121610.0,0.21036152]
["bitfinex-derivatives","BTCF0:USTF0",1754883378298,0.8768988,121620.0,121610.0,0.06304765]
["bitfinex-derivatives","BTCF0:USTF0",1754883378495,1.6481788,121620.0,121610.0,0.06304765]
["bitfinex-derivatives","BTCF0:USTF0",1754883378692,1.6481788,121620.0,121610.0,0.18613877]
["bitfinex-derivatives","BTCF0:USTF0",1754883378903,1.6481788,121620.0,121610.0,0.23114877]
["bitfinex-derivatives","BTCF0:USTF0",1754883379100,0.8768988,121620.0,121610.0,0.23114877]
["bitfinex-derivatives","BTCF0:USTF0",1754883379301,1.6481788,121620.0,121610.0,0.23114877]
["bitfinex-derivatives","BTCF0:USTF0",1754883379497,0.8778988,121620.0,121610.0,0.23114877]
["bitfinex-derivatives","BTCF0:USTF0",1754883379696,1.6491788,121620.0,121610.0,0.23114877]
["bitfinex-derivatives","BTCF0:USTF0",1754883380094,0.8778988,121620.0,121610.0,0.23114877]
["bitfinex-derivatives","BTCF0:USTF0",1754883380300,0.8768988,121620.0,121610.0,0.23114877]
["bitfinex-derivatives","BTCF0:USTF0",1754883380499,1.6501788,121620.0,121610.0,0.23114877]
["bitfinex-derivatives","BTCF0:USTF0",1754883380700,0.7144428,121620.0,121610.0,0.23114877]
["bitfinex-derivatives","BTCF0:USTF0",1754883380902,1.4857228,121620.0,121610.0,0.18613877]
["bitfinex-derivatives","BTCF0:USTF0",1754883381200,1.6501788,121620.0,121610.0,0.18613877]
["bitfinex-derivatives","BTCF0:USTF0",1754883382108,1.8425363,121600.0,121590.0,0.31811431]
["bitfinex-derivatives","BTCF0:USTF0",1754883382301,1.8425363,121600.0,121590.0,0.25139631]
["bitfinex-derivatives","BTCF0:USTF0",1754883382499,1.8424963,121600.0,121590.0,0.21048631]
["bitfinex-derivatives","BTCF0:USTF0",1754883382704,1.8424963,121600.0,121590.0,0.25556521]
["bitfinex-derivatives","BTCF0:USTF0",1754883382905,2.1098229,121600.0,121590.0,0.44696053]
["bitfinex-derivatives","BTCF0:USTF0",1754883383105,2.1098229,121600.0,121590.0,0.44796053]
["bitfinex-derivatives","BTCF0:USTF0",1754883383505,1.3385829,121600.0,121590.0,0.28979053]
["bitfinex-derivatives","BTCF0:USTF0",1754883383705,2.1098229,121600.0,121590.0,0.41374364]
["bitfinex-derivatives","BTCF0:USTF0",1754883384308,1.3385829,121600.0,121590.0,0.41374364]
["bitfinex-derivatives","BTCF0:USTF0",1754883384525,2.1098629,121600.0,121590.0,0.41374364]
["bitfinex-derivatives","BTCF0:USTF0",1754883384908,2.1098629,121600.0,121590.0,0.17733832]
["bitfinex-derivatives","BTCF0:USTF0",1754883385309,2.1098629,121600.0,121590.0,0.22234832]
["bitfinex-derivatives","BTCF0:USTF0",1754883385510,2.1098629,121600.0,121590.0,0.21681113]
["bitfinex-derivatives","BTCF0:USTF0",1754883387004,2.1098629,121600.0,121590.0,0.17180113]
["bitfinex-derivatives","BTCF0:USTF0",1754883388404,2.1098629,121600.0,121590.0,0.12912201]
["bitfinex-derivatives","BTCF0:USTF0",1754883388612,0.0822365,121590.0,121580.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1754883388813,0.7104631,121590.0,121580.0,0.28141532]
["bitfinex-derivatives","BTCF0:USTF0",1754883389118,0.7104631,121590.0,121580.0,0.49078345]
["bitfinex-derivatives","BTCF0:USTF0",1754883389501,1.4817031,121590.0,121580.0,0.4908517]
["bitfinex-derivatives","BTCF0:USTF0",1754883389706,1.4817031,121590.0,121580.0,0.6846317]
["bitfinex-derivatives","BTCF0:USTF0",1754883389899,1.4817031,121590.0,121580.0,0.4928517]
["bitfinex-derivatives","BTCF0:USTF0",1754883390100,0.7104631,121590.0,121580.0,0.4928517]
["bitfinex-derivatives","BTCF0:USTF0",1754883390304,1.4817031,121590.0,121580.0,0.4928517]
["bitfinex-derivatives","BTCF0:USTF0",1754883390709,0.7104631,121590.0,121580.0,0.15851779]
["bitfinex-derivatives","BTCF0:USTF0",1754883390905,0.3362918,121560.0,121550.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1754883391107,3.2780484,121560.0,121550.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1754883391408,2.2394418,121560.0,121550.0,0.46536723]
["bitfinex-derivatives","BTCF0:USTF0",1754883391610,3.29681508,121560.0,121550.0,0.46536723]
["bitfinex-derivatives","BTCF0:USTF0",1754883391911,3.29681508,121560.0,121550.0,0.46545688]
["bitfinex-derivatives","BTCF0:USTF0",1754883392309,2.44471508,121560.0,121550.0,0.75917812]
["bitfinex-derivatives","BTCF0:USTF0",1754883392613,3.21595508,121560.0,121550.0,0.76717812]
["bitfinex-derivatives","BTCF0:USTF0",1754883392913,2.48972508,121560.0,121550.0,0.97750812]
["bitfinex-derivatives","BTCF0:USTF0",1754883393308,2.42230508,121560.0,121550.0,0.97750812]
["bitfinex-derivatives","BTCF0:USTF0",1754883393510,3.21595508,121560.0,121550.0,0.97750812]
["bitfinex-derivatives","BTCF0:USTF0",1754883393708,2.94862848,121560.0,121550.0,0.97750812]
["bitfinex-derivatives","BTCF0:USTF0",1754883393908,2.17738848,121560.0,121550.0,0.97750812]
["bitfinex-derivatives","BTCF0:USTF0",1754883394110,3.26100508,121560.0,121550.0,0.68378688]
["bitfinex-derivatives","BTCF0:USTF0",1754883394712,3.21599508,121560.0,121550.0,0.68378688]
["bitfinex-derivatives","BTCF0:USTF0",1754883395209,2.94866848,121560.0,121550.0,0.68378688]
["bitfinex-derivatives","BTCF0:USTF0",1754883395415,2.17738848,121560.0,121550.0,0.68378688]
["bitfinex-derivatives","BTCF0:USTF0",1754883395618,2.89496848,121560.0,121550.0,0.68378688]
["bitfinex-derivatives","BTCF0:USTF0",1754883396115,2.91737848,121560.0,121550.0,0.56106663]
["bitfinex-derivatives","BTCF0:USTF0",1754883396314,3.22971508,121560.0,121550.0,0.56106663]
["bitfinex-derivatives","BTCF0:USTF0",1754883396516,3.22971508,121560.0,121550.0,0.68447146]
["bitfinex-derivatives","BTCF0:USTF0",1754883397303,3.22971508,121560.0,121550.0,0.75118291]
["bitfinex-derivatives","BTCF0:USTF0",1754883398615,3.22971508,121560.0,121550.0,0.74718291]
["bitfinex-derivatives","BTCF0:USTF0",1754883398616,2.91741848,121560.0,121550.0,0.74718291]
["bitfinex-derivatives","BTCF0:USTF0",1754883399407,2.96242848,121560.0,121550.0,0.74718291]
["bitfinex-derivatives","BTCF0:USTF0",1754883399613,3.22975508,121560.0,121550.0,0.67856291]
["bitfinex-derivatives","BTCF0:USTF0",1754883399814,3.22975508,121560.0,121550.0,0.32179291]
["bitfinex-derivatives","BTCF0:USTF0",1754883400320,3.22975508,121560.0,121550.0,0.75031291]
["bitfinex-derivatives","BTCF0:USTF0",1754883400917,3.22975508,121560.0,121550.0,0.75441291]
["bitfinex-derivatives","BTCF0:USTF0",1754883401317,3.22975508,121560.0,121550.0,0.51396291]
["bitfinex-derivatives","BTCF0:USTF0",1754883401520,3.18470508,121560.0,121550.0,0.75441291]
["bitfinex-derivatives","BTCF0:USTF0",1754883401720,3.22971508,121560.0,121550.0,0.75441291]
["bitfinex-derivatives","BTCF0:USTF0",1754883402522,3.22971508,121560.0,121550.0,0.75041291]
["bitfinex-derivatives","BTCF0:USTF0",1754883402523,3.23071508,121560.0,121550.0,0.75041291]
["bitfinex-derivatives","BTCF0:USTF0",1754883403422,3.23071508,121560.0,121550.0,0.50996291]
["bitfinex-derivatives","BTCF0:USTF0",1754883403813,2.45947508,121560.0,121550.0,0.50996291]
["bitfinex-derivatives","BTCF0:USTF0",1754883404021,3.23071508,121560.0,121550.0,0.75041291]
["bitfinex-derivatives","BTCF0:USTF0",1754883404221,3.23071508,121560.0,121550.0,0.50996291]
["bitfinex-derivatives","BTCF0:USTF0",1754883404522,2.96338848,121560.0,121550.0,0.75041291]
["bitfinex-derivatives","BTCF0:USTF0",1754883404722,3.23071508,121560.0,121550.0,0.75041291]
["bitfinex-derivatives","BTCF0:USTF0",1754883405020,3.23071508,121560.0,121550.0,0.74631291]
["bitfinex-derivatives","BTCF0:USTF0",1754883406524,3.23071508,121560.0,121550.0,0.67960146]
["bitfinex-derivatives","BTCF0:USTF0",1754883407425,3.23071508,121560.0,121550.0,0.67966029]
["bitfinex-derivatives","BTCF0:USTF0",1754883407921,3.18570508,121560.0,121550.0,0.20580029]
["bitfinex-derivatives","BTCF0:USTF0",1754883408120,2.89133768,121560.0,121550.0,0.20580029]
["bitfinex-derivatives","BTCF0:USTF0",1754883408324,3.23063508,121560.0,121550.0,0.67966029]
["bitfinex-derivatives","BTCF0:USTF0",1754883408928,2.45947508,121560.0,121550.0,0.20580029]
["bitfinex-derivatives","BTCF0:USTF0",1754883409120,3.23063508,121560.0,121550.0,0.25114029]
["bitfinex-derivatives","BTCF0:USTF0",1754883409324,3.23063508,121560.0,121550.0,0.53985029]
["bitfinex-derivatives","BTCF0:USTF0",1754883409727,3.23063508,121560.0,121550.0,0.46810029]
["bitfinex-derivatives","BTCF0:USTF0",1754883410027,3.23063508,121560.0,121540.0,0.13725605]
["bitfinex-derivatives","BTCF0:USTF0",1754883410028,0.2834339,121520.0,121510.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1754883410227,1.6828205,121520.0,121510.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1754883410424,1.3216839,121520.0,121510.0,0.57271364]
["bitfinex-derivatives","BTCF0:USTF0",1754883410630,1.4154939,121520.0,121510.0,0.65498092]
["bitfinex-derivatives","BTCF0:USTF0",1754883410821,1.4154939,121520.0,121510.0,0.65506354]
["bitfinex-derivatives","BTCF0:USTF0",1754883411017,0.6443339,121520.0,121510.0,0.65506354]
["bitfinex-derivatives","BTCF0:USTF0",1754883411226,1.6893405,121520.0,121510.0,0.72010525]
["bitfinex-derivatives","BTCF0:USTF0",1754883411426,0.4760439,121520.0,121510.0,0.72010525]
["bitfinex-derivatives","BTCF0:USTF0",1754883411625,0.5698539,121520.0,121510.0,0.72910525]
["bitfinex-derivatives","BTCF0:USTF0",1754883411832,1.2537639,121520.0,121510.0,0.72910525]
["bitfinex-derivatives","BTCF0:USTF0",1754883412032,1.2537639,121520.0,121510.0,0.77444525]
["bitfinex-derivatives","BTCF0:USTF0",1754883412334,1.6149005,121520.0,121510.0,0.77444525]
["bitfinex-derivatives","BTCF0:USTF0",1754883412530,1.6148205,121520.0,121510.0,0.77444525]
["bitfinex-derivatives","BTCF0:USTF0",1754883412833,1.2536839,121520.0,121510.0,0.77444525]
["bitfinex-derivatives","BTCF0:USTF0",1754883413036,0.4760439,121520.0,121510.0,0.77444525]
["bitfinex-derivatives","BTCF0:USTF0",1754883413332,1.5681805,121520.0,121510.0,0.45631525]
["bitfinex-derivatives","BTCF0:USTF0",1754883413533,1.3474139,121520.0,121510.0,0.77444525]
["bitfinex-derivatives","BTCF0:USTF0",1754883413726,1.3006139,121520.0,121510.0,0.77444525]
["bitfinex-derivatives","BTCF0:USTF0",1754883413934,1.3954439,121520.0,121510.0,0.77444525]
["bitfinex-derivatives","BTCF0:USTF0",1754883414233,1.6986205,121520.0,121510.0,0.77444525]
["bitfinex-derivatives","BTCF0:USTF0",1754883415234,1.6986205,121520.0,121510.0,0.77854525]
["bitfinex-derivatives","BTCF0:USTF0",1754883415728,0.5232939,121520.0,121510.0,0.77854525]
["bitfinex-derivatives","BTCF0:USTF0",1754883415928,1.3097339,121520.0,121510.0,0.77854525]
["bitfinex-derivatives","BTCF0:USTF0",1754883416235,1.3562939,121520.0,121510.0,0.77854525]
["bitfinex-derivatives","BTCF0:USTF0",1754883416640,1.3097339,121520.0,121510.0,0.77854525]
["bitfinex-derivatives","BTCF0:USTF0",1754883417537,1.3560539,121520.0,121510.0,0.77854525]
["bitfinex-derivatives","BTCF0:USTF0",1754883418232,1.2291039,121520.0,121510.0,0.77854525]
["bitfinex-derivatives","BTCF0:USTF0",1754883418739,0.4431839,121520.0,121510.0,1.04587185]
["bitfinex-derivatives","BTCF0:USTF0",1754883419238,0.78582,121520.0,121510.0,1.04730352]
["bitfinex-derivatives","BTCF0:USTF0",1754883419940,0.0001,121520.0,121510.0,1.04730352]
["bitfinex-derivatives","BTCF0:USTF0",1754883420136,0.0001,121520.0,121510.0,1.21189552]
["bitfinex-derivatives","BTCF0:USTF0",1754883420337,0.08234102,121540.0,121530.0,0.47386]
["bitfinex-derivatives","BTCF0:USTF0",1754883420645,0.78607072,121540.0,121530.0,0.7411866]
["bitfinex-derivatives","BTCF0:USTF0",1754883420838,7.072e-05,121540.0,121530.0,0.86412053]
["bitfinex-derivatives","BTCF0:USTF0",1754883421143,0.08234102,121540.0,121530.0,0.67908829]
["bitfinex-derivatives","BTCF0:USTF0",1754883421436,0.78631072,121540.0,121530.0,0.94641489]
["bitfinex-derivatives","BTCF0:USTF0",1754883421748,0.78641072,121540.0,121530.0,0.94641489]
["bitfinex-derivatives","BTCF0:USTF0",1754883421940,0.97130102,121540.0,121530.0,0.68108829]
["bitfinex-derivatives","BTCF0:USTF0",1754883422247,0.20921102,121540.0,121530.0,0.68108829]
["bitfinex-derivatives","BTCF0:USTF0",1754883422634,0.99545102,121540.0,121530.0,0.68308829]
["bitfinex-derivatives","BTCF0:USTF0",1754883423237,1.03408102,121540.0,121530.0,0.68308829]
["bitfinex-derivatives","BTCF0:USTF0",1754883423643,1.30140762,121540.0,121530.0,0.56599829]
["bitfinex-derivatives","BTCF0:USTF0",1754883423832,1.66220762,121540.0,121530.0,0.68308829]
["bitfinex-derivatives","BTCF0:USTF0",1754883424439,0.91197762,121540.0,121530.0,0.39729829]
["bitfinex-derivatives","BTCF0:USTF0",1754883424741,0.91197762,121540.0,121530.0,0.36495829]
["bitfinex-derivatives","BTCF0:USTF0",1754883424941,1.69749762,121540.0,121530.0,0.65074829]
["bitfinex-derivatives","BTCF0:USTF0",1754883425644,0.91197762,121540.0,121530.0,0.65074829]
["bitfinex-derivatives","BTCF0:USTF0",1754883425842,1.69717762,121540.0,121530.0,0.65484829]
["bitfinex-derivatives","BTCF0:USTF0",1754883426037,1.69705762,121540.0,121530.0,0.65484829]
["bitfinex-derivatives","BTCF0:USTF0",1754883426237,0.91197762,121540.0,121530.0,0.21332829]
["bitfinex-derivatives","BTCF0:USTF0",1754883426745,1.69693762,121540.0,121530.0,0.21332829]
["bitfinex-derivatives","BTCF0:USTF0",1754883426938,0.91197762,121540.0,121530.0,0.21332829]
["bitfinex-derivatives","BTCF0:USTF0",1754883427139,1.69757762,121540.0,121530.0,0.21332829]
["bitfinex-derivatives","BTCF0:USTF0",1754883427339,0.91197762,121540.0,121530.0,0.21332829]
["bitfinex-derivatives","BTCF0:USTF0",1754883427848,1.69773762,121540.0,121530.0,0.21332829]
["bitfinex-derivatives","BTCF0:USTF0",1754883428047,0.64465102,121540.0,121530.0,0.21332829]
["bitfinex-derivatives","BTCF0:USTF0",1754883428346,1.69805762,121540.0,121530.0,0.21332829]
["bitfinex-derivatives","BTCF0:USTF0",1754883428742,0.64465102,121540.0,121530.0,0.69325829]
["bitfinex-derivatives","BTCF0:USTF0",1754883428938,0.64465102,121540.0,121530.0,0.68915829]
["bitfinex-derivatives","BTCF0:USTF0",1754883429138,1.43065102,121540.0,121530.0,0.68915829]
["bitfinex-derivatives","BTCF0:USTF0",1754883429646,0.64465102,121540.0,121530.0,0.68915829]
["bitfinex-derivatives","BTCF0:USTF0",1754883429837,1.43061102,121540.0,121530.0,0.68915829]
["bitfinex-derivatives","BTCF0:USTF0",1754883430038,0.64465102,121540.0,121530.0,0.68915829]
["bitfinex-derivatives","BTCF0:USTF0",1754883430234,1.43037102,121540.0,121530.0,0.68915829]
["bitfinex-derivatives","BTCF0:USTF0",1754883430439,0.91197762,121540.0,121530.0,0.68915829]
["bitfinex-derivatives","BTCF0:USTF0",1754883430737,1.69793762,121540.0,121530.0,0.68915829]
["bitfinex-derivatives","BTCF0:USTF0",1754883430945,0.91197762,121540.0,121530.0,0.68915829]
["bitfinex-derivatives","BTCF0:USTF0",1754883431645,1.69773762,121540.0,121530.0,0.68915829]
["bitfinex-derivatives","BTCF0:USTF0",1754883431943,0.91197762,121540.0,121530.0,0.68915829]
["bitfinex-derivatives","BTCF0:USTF0",1754883432143,0.36097072,121540.0,121530.0,1.23451372]
["bitfinex-derivatives","BTCF0:USTF0",1754883432444,0.78612,121540.0,121530.0,1.28451372]
["bitfinex-derivatives","BTCF0:USTF0",1754883432640,0.3608,121550.0,121540.0,0.47993]
["bitfinex-derivatives","BTCF0:USTF0",1754883432840,1.14692,121550.0,121540.0,0.47993]
["bitfinex-derivatives","BTCF0:USTF0",1754883433046,1.14692,121550.0,121540.0,0.60294932]
["bitfinex-derivatives","BTCF0:USTF0",1754883433238,1.14692,121550.0,121540.0,0.68932337]
["bitfinex-derivatives","BTCF0:USTF0",1754883433443,1.2291836,121550.0,121540.0,0.68932337]
["bitfinex-derivatives","BTCF0:USTF0",1754883433744,1.4701936,121550.0,121540.0,0.68932337]
["bitfinex-derivatives","BTCF0:USTF0",1754883433945,1.4943436,121550.0,121540.0,0.68932337]
["bitfinex-derivatives","BTCF0:USTF0",1754883434244,1.1335436,121550.0,121540.0,0.69032337]
["bitfinex-derivatives","BTCF0:USTF0",1754883434640,0.4977836,121550.0,121540.0,0.69032337]
["bitfinex-derivatives","BTCF0:USTF0",1754883434840,1.2594736,121550.0,121540.0,0.69032337]
["bitfinex-derivatives","BTCF0:USTF0",1754883435040,0.9007736,121550.0,121540.0,0.69032337]
["bitfinex-derivatives","BTCF0:USTF0",1754883435240,0.1149336,121550.0,121540.0,0.69032337]
["bitfinex-derivatives","BTCF0:USTF0",1754883435446,0.9004536,121550.0,121540.0,0.69032337]
["bitfinex-derivatives","BTCF0:USTF0",1754883436445,1.2202436,121550.0,121540.0,0.69032337]
["bitfinex-derivatives","BTCF0:USTF0",1754883436640,0.4591536,121550.0,121540.0,0.69032337]
["bitfinex-derivatives","BTCF0:USTF0",1754883436835,0.4591536,121550.0,121540.0,0.21039337]
["bitfinex-derivatives","BTCF0:USTF0",1754883436836,1.65927904,121550.0,121540.0,0.21039337]
["bitfinex-derivatives","BTCF0:USTF0",1754883437042,2.02007904,121550.0,121540.0,0.21039337]
["bitfinex-derivatives","BTCF0:USTF0",1754883437243,1.6433836,121550.0,121540.0,0.21039337]
["bitfinex-derivatives","BTCF0:USTF0",1754883437445,1.6433836,121550.0,121540.0,0.50084337]
["bitfinex-derivatives","BTCF0:USTF0",1754883437745,1.6433836,121550.0,121540.0,0.21139337]
["bitfinex-derivatives","BTCF0:USTF0",1754883437948,1.6433836,121550.0,121540.0,0.69132337]
["bitfinex-derivatives","BTCF0:USTF0",1754883438246,1.6433836,121550.0,121540.0,0.40187337]
["bitfinex-derivatives","BTCF0:USTF0",1754883438550,1.6433836,121550.0,121540.0,0.21139337]
["bitfinex-derivatives","BTCF0:USTF0",1754883438851,0.8585836,121550.0,121540.0,0.21139337]
["bitfinex-derivatives","BTCF0:USTF0",1754883439050,2.01963904,121550.0,121540.0,0.21139337]
["bitfinex-derivatives","BTCF0:USTF0",1754883439245,1.6429436,121550.0,121540.0,0.21139337]
["bitfinex-derivatives","BTCF0:USTF0",1754883439439,2.01963904,121550.0,121540.0,0.21139337]
["bitfinex-derivatives","BTCF0:USTF0",1754883440152,0.2715242,121520.0,121510.0,0.568086]
["bitfinex-derivatives","BTCF0:USTF0",1754883440346,1.0956542,121520.0,121510.0,0.568086]
["bitfinex-derivatives","BTCF0:USTF0",1754883440548,1.0956542,121520.0,121510.0,0.69206616]
["bitfinex-derivatives","BTCF0:USTF0",1754883440739,1.0956542,121520.0,121510.0,0.77434021]
["bitfinex-derivatives","BTCF0:USTF0",1754883441051,0.3119742,121520.0,121510.0,0.77434021]
["bitfinex-derivatives","BTCF0:USTF0",1754883441246,1.0956142,121520.0,121510.0,0.77934021]
["bitfinex-derivatives","BTCF0:USTF0",1754883441550,1.0552642,121520.0,121510.0,0.77934021]
["bitfinex-derivatives","BTCF0:USTF0",1754883441748,0.9733342,121520.0,121510.0,0.77934021]
["bitfinex-derivatives","BTCF0:USTF0",1754883441950,0.9730542,121520.0,121510.0,0.77934021]
["bitfinex-derivatives","BTCF0:USTF0",1754883442139,0.9730542,121520.0,121510.0,0.78234021]
["bitfinex-derivatives","BTCF0:USTF0",1754883443251,0.9972042,121520.0,121510.0,0.78234021]
["bitfinex-derivatives","BTCF0:USTF0",1754883444146,0.9972042,121520.0,121510.0,0.78644021]
["bitfinex-derivatives","BTCF0:USTF0",1754883445246,1.0549842,121520.0,121510.0,0.78644021]
["bitfinex-derivatives","BTCF0:USTF0",1754883445442,1.4157842,121520.0,121510.0,0.78644021]
["bitfinex-derivatives","BTCF0:USTF0",1754883445646,1.0549842,121520.0,121510.0,0.78644021]
["bitfinex-derivatives","BTCF0:USTF0",1754883445850,1.0953342,121520.0,121510.0,0.78644021]
["bitfinex-derivatives","BTCF0:USTF0",1754883446246,1.0549842,121520.0,121510.0,0.78644021]
["bitfinex-derivatives","BTCF0:USTF0",1754883446548,0.0001,121520.0,121510.0,0.78644021]
["bitfinex-derivatives","BTCF0:USTF0",1754883446755,0.78206,121520.0,121510.0,1.16313565]
["bitfinex-derivatives","BTCF0:USTF0",1754883446950,0.60765,121530.0,121520.0,0.47993]
["bitfinex-derivatives","BTCF0:USTF0",1754883447147,0.3608,121530.0,121520.0,0.85662544]
["bitfinex-derivatives","BTCF0:USTF0",1754883447449,1.14304,121530.0,121520.0,0.9804235]
["bitfinex-derivatives","BTCF0:USTF0",1754883447648,1.14304,121530.0,121520.0,1.06271786]
["bitfinex-derivatives","BTCF0:USTF0",1754883447847,1.2253174,121530.0,121520.0,1.06271786]
["bitfinex-derivatives","BTCF0:USTF0",1754883448048,1.2254174,121530.0,121520.0,1.06271786]
["bitfinex-derivatives","BTCF0:USTF0",1754883448353,1.2254174,121530.0,121520.0,1.06571786]
["bitfinex-derivatives","BTCF0:USTF0",1754883448354,1.2254574,121530.0,121520.0,1.06571786]
["bitfinex-derivatives","BTCF0:USTF0",1754883448850,1.2254574,121530.0,121520.0,1.06771786]
["bitfinex-derivatives","BTCF0:USTF0",1754883449042,1.14318,121530.0,121520.0,1.06771786]
["bitfinex-derivatives","BTCF0:USTF0",1754883449855,0.3609,121530.0,121520.0,1.06771786]
["bitfinex-derivatives","BTCF0:USTF0",1754883450153,1.2252574,121530.0,121520.0,1.06771786]
["bitfinex-derivatives","BTCF0:USTF0",1754883450348,1.14298,121530.0,121520.0,1.06771786]
["bitfinex-derivatives","BTCF0:USTF0",1754883451254,1.2252575,121530.0,121520.0,1.06771786]
["bitfinex-derivatives","BTCF0:USTF0",1754883451550,0.6324175,121530.0,121520.0,1.06771786]
["bitfinex-derivatives","BTCF0:USTF0",1754883451750,1.4133775,121530.0,121520.0,0.69102242]
["bitfinex-derivatives","BTCF0:USTF0",1754883452849,1.4133775,121530.0,121520.0,0.62057242]
["bitfinex-derivatives","BTCF0:USTF0",1754883453153,1.4537275,121530.0,121520.0,0.69102242]
["bitfinex-derivatives","BTCF0:USTF0",1754883453752,0.6727675,121530.0,121520.0,0.69102242]
["bitfinex-derivatives","BTCF0:USTF0",1754883453954,1.4530875,121530.0,121520.0,0.69102242]
["bitfinex-derivatives","BTCF0:USTF0",1754883455051,0.6727675,121530.0,121520.0,0.69102242]
["bitfinex-derivatives","BTCF0:USTF0",1754883455258,1.33006,121530.0,121520.0,0.69102242]
["bitfinex-derivatives","BTCF0:USTF0",1754883455453,1.4123374,121530.0,121520.0,0.69102242]
["bitfinex-derivatives","BTCF0:USTF0",1754883455758,0.0001,121530.0,121520.0,1.06771786]
["bitfinex-derivatives","BTCF0:USTF0",1754883455957,0.77974,121530.0,121520.0,1.06771786]
["bitfinex-derivatives","BTCF0:USTF0",1754883456158,0.77974,121530.0,121520.0,1.42851786]
["bitfinex-derivatives","BTCF0:USTF0",1754883456657,0.81585,121530.0,121520.0,1.42851786]
["bitfinex-derivatives","BTCF0:USTF0",1754883457751,0.3127274,121530.0,121520.0,1.05182242]
["bitfinex-derivatives","BTCF0:USTF0",1754883457947,1.0917674,121530.0,121520.0,1.05182242]
["bitfinex-derivatives","BTCF0:USTF0",1754883458354,1.4525674,121530.0,121520.0,0.69102242]
["bitfinex-derivatives","BTCF0:USTF0",1754883458554,1.4526074,121530.0,121520.0,0.69102242]
["bitfinex-derivatives","BTCF0:USTF0",1754883460059,1.27208,121530.0,121520.0,0.69102242]
["bitfinex-derivatives","BTCF0:USTF0",1754883460360,0.77926,121530.0,121520.0,1.42851786]
["bitfinex-derivatives","BTCF0:USTF0",1754883460860,0.77926,121530.0,121520.0,1.06771786]
["bitfinex-derivatives","BTCF0:USTF0",1754883461156,0.8615374,121530.0,121520.0,1.42851786]
["bitfinex-derivatives","BTCF0:USTF0",1754883461463,1.0511374,121530.0,121520.0,0.69102242]
["bitfinex-derivatives","BTCF0:USTF0",1754883462256,1.0511374,121530.0,121520.0,0.95902861]
["bitfinex-derivatives","BTCF0:USTF0",1754883463155,1.0914874,121530.0,121520.0,0.95902861]
["bitfinex-derivatives","BTCF0:USTF0",1754883463657,0.3127274,121530.0,121520.0,0.96312861]
["bitfinex-derivatives","BTCF0:USTF0",1754883463962,1.0908474,121530.0,121520.0,0.96312861]
["bitfinex-derivatives","BTCF0:USTF0",1754883464657,1.0908474,121530.0,121520.0,0.45462242]
["bitfinex-derivatives","BTCF0:USTF0",1754883464853,1.0908474,121530.0,121520.0,0.69618242]
["bitfinex-derivatives","BTCF0:USTF0",1754883465057,1.0908474,121530.0,121520.0,0.96418861]
["bitfinex-derivatives","BTCF0:USTF0",1754883465851,1.0908474,121530.0,121520.0,1.20035984]
["bitfinex-derivatives","BTCF0:USTF0",1754883466251,1.0908474,121530.0,121520.0,0.93235365]
["bitfinex-derivatives","BTCF0:USTF0",1754883467262,1.4516474,121530.0,121520.0,0.93235365]
["bitfinex-derivatives","BTCF0:USTF0",1754883467469,1.4516474,121530.0,121520.0,0.92825365]
["bitfinex-derivatives","BTCF0:USTF0",1754883469261,0.6735274,121530.0,121520.0,0.44726365]
["bitfinex-derivatives","BTCF0:USTF0",1754883469460,0.50412668,121560.0,121550.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1754883469655,0.50412668,121560.0,121550.0,1.10814619]
["bitfinex-derivatives","BTCF0:USTF0",1754883469861,1.28048668,121560.0,121550.0,1.23619094]
["bitfinex-derivatives","BTCF0:USTF0",1754883470057,0.50412668,121560.0,121550.0,1.23619094]
["bitfinex-derivatives","BTCF0:USTF0",1754883470258,0.50412668,121560.0,121550.0,1.31847853]
["bitfinex-derivatives","BTCF0:USTF0",1754883470461,1.28044668,121560.0,121550.0,1.31847853]
["bitfinex-derivatives","BTCF0:USTF0",1754883470660,1.28054668,121560.0,121550.0,1.31847853]
["bitfinex-derivatives","BTCF0:USTF0",1754883471058,1.28054668,121560.0,121550.0,1.32247853]
["bitfinex-derivatives","BTCF0:USTF0",1754883471455,0.50422668,121560.0,121550.0,1.32247853]
["bitfinex-derivatives","BTCF0:USTF0",1754883471659,1.28014668,121560.0,121550.0,1.32247853]
["bitfinex-derivatives","BTCF0:USTF0",1754883472168,1.28014668,121560.0,121550.0,1.05347234]
["bitfinex-derivatives","BTCF0:USTF0",1754883473460,1.28014668,121560.0,121550.0,0.73125234]
["bitfinex-derivatives","BTCF0:USTF0",1754883473667,0.58648378,121560.0,121550.0,0.73125234]
["bitfinex-derivatives","BTCF0:USTF0",1754883473966,1.36204378,121560.0,121550.0,0.90421234]
["bitfinex-derivatives","BTCF0:USTF0",1754883474565,1.36304378,121560.0,121550.0,0.90421234]
["bitfinex-derivatives","BTCF0:USTF0",1754883474962,0.58748378,121560.0,121550.0,0.57413234]
["bitfinex-derivatives","BTCF0:USTF0",1754883475168,1.36288378,121560.0,121550.0,0.21333234]
["bitfinex-derivatives","BTCF0:USTF0",1754883475962,1.36188378,121560.0,121550.0,0.21433234]
["bitfinex-derivatives","BTCF0:USTF0",1754883476862,0.58648378,121560.0,121550.0,0.21433234]
["bitfinex-derivatives","BTCF0:USTF0",1754883477056,1.36172378,121560.0,121550.0,0.21433234]
["bitfinex-derivatives","BTCF0:USTF0",1754883477564,2.49948378,121560.0,121550.0,0.38429234]
["bitfinex-derivatives","BTCF0:USTF0",1754883477766,2.49948378,121560.0,121550.0,0.38329234]
["bitfinex-derivatives","BTCF0:USTF0",1754883478162,2.49876378,121560.0,121550.0,0.38329234]
["bitfinex-derivatives","BTCF0:USTF0",1754883478366,2.49876378,121560.0,121550.0,0.49448234]
["bitfinex-derivatives","BTCF0:USTF0",1754883478669,2.49876378,121560.0,121550.0,0.49548234]
["bitfinex-derivatives","BTCF0:USTF0",1754883478856,2.49876378,121560.0,121550.0,0.21133234]
["bitfinex-derivatives","BTCF0:USTF0",1754883480263,2.49876378,121560.0,121550.0,0.64206234]
["bitfinex-derivatives","BTCF0:USTF0",1754883480664,1.64198668,121560.0,121550.0,1.42816333]
["bitfinex-derivatives","BTCF0:USTF0",1754883481165,1.13786,121560.0,121550.0,1.42824255]
["bitfinex-derivatives","BTCF0:USTF0",1754883481871,1.91238,121560.0,121550.0,1.58867855]
["bitfinex-derivatives","BTCF0:USTF0",1754883482371,1.91226,121560.0,121550.0,1.59277855]
["bitfinex-derivatives","BTCF0:USTF0",1754883483673,1.91226,121560.0,121550.0,1.42824255]
["bitfinex-derivatives","BTCF0:USTF0",1754883483863,1.91226,121560.0,121550.0,1.42414255]
["bitfinex-derivatives","BTCF0:USTF0",1754883484369,1.18774,121560.0,121550.0,1.42414255]
["bitfinex-derivatives","BTCF0:USTF0",1754883484573,2.13109,121560.0,121550.0,1.42414255]
["bitfinex-derivatives","BTCF0:USTF0",1754883485373,2.20051,121560.0,121550.0,1.42414255]
["bitfinex-derivatives","BTCF0:USTF0",1754883485570,1.42627,121560.0,121550.0,1.42414255]
["bitfinex-derivatives","BTCF0:USTF0",1754883485770,2.20031,121560.0,121550.0,1.42414255]
["bitfinex-derivatives","BTCF0:USTF0",1754883486672,2.20031,121560.0,121550.0,1.68694255]
["bitfinex-derivatives","BTCF0:USTF0",1754883488072,2.20031,121560.0,121550.0,1.68412255]
["bitfinex-derivatives","BTCF0:USTF0",1754883489267,2.20031,121560.0,121550.0,1.68822255]
["bitfinex-derivatives","BTCF0:USTF0",1754883489887,2.19979,121560.0,121550.0,1.68822255]
["bitfinex-derivatives","BTCF0:USTF0",1754883490078,1.96126,121560.0,121550.0,1.68822255]
["bitfinex-derivatives","BTCF0:USTF0",1754883490972,2.13298,121560.0,121550.0,1.68822255]
["bitfinex-derivatives","BTCF0:USTF0",1754883491376,2.2016,121560.0,121550.0,1.68822255]
["bitfinex-derivatives","BTCF0:USTF0",1754883492273,0.08215,121810.0,121550.0,1.68822255]
["bitfinex-derivatives","BTCF0:USTF0",1754883492274,0.1644399,121620.0,121560.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1754883492475,1.24613,121610.0,121600.0,0.73749099]
["bitfinex-derivatives","BTCF0:USTF0",1754883492680,0.47301,121610.0,121600.0,1.09829099]
["bitfinex-derivatives","BTCF0:USTF0",1754883492977,1.24613,121610.0,121600.0,1.42521117]
["bitfinex-derivatives","BTCF0:USTF0",1754883493180,0.47301,121610.0,121600.0,1.42521117]
["bitfinex-derivatives","BTCF0:USTF0",1754883493478,1.24623,121610.0,121600.0,1.49165682]
["bitfinex-derivatives","BTCF0:USTF0",1754883494279,0.47311,121610.0,121600.0,1.49365682]
["bitfinex-derivatives","BTCF0:USTF0",1754883494581,1.24623,121610.0,121600.0,1.49365682]
["bitfinex-derivatives","BTCF0:USTF0",1754883496480,1.24623,121610.0,121600.0,1.49465682]
["bitfinex-derivatives","BTCF0:USTF0",1754883497484,1.05951,121610.0,121600.0,1.49875682]
["bitfinex-derivatives","BTCF0:USTF0",1754883497780,1.05951,121610.0,121600.0,1.00135583]
["bitfinex-derivatives","BTCF0:USTF0",1754883497984,0.47311,121610.0,121600.0,1.00135583]
["bitfinex-derivatives","BTCF0:USTF0",1754883498184,1.24611,121610.0,121600.0,1.12206583]
["bitfinex-derivatives","BTCF0:USTF0",1754883498385,1.24611,121610.0,121600.0,1.49875682]
["bitfinex-derivatives","BTCF0:USTF0",1754883500081,1.24607,121610.0,121600.0,1.49875682]
["bitfinex-derivatives","BTCF0:USTF0",1754883501184,1.24607,121610.0,121600.0,1.13795682]
["bitfinex-derivatives","BTCF0:USTF0",1754883501385,0.47311,121610.0,121600.0,1.13795682]
["bitfinex-derivatives","BTCF0:USTF0",1754883501587,1.24603,121610.0,121600.0,1.13795682]
["bitfinex-derivatives","BTCF0:USTF0",1754883501990,1.3282533,121610.0,121600.0,1.13795682]
["bitfinex-derivatives","BTCF0:USTF0",1754883502290,1.24603,121610.0,121600.0,1.13795682]
["bitfinex-derivatives","BTCF0:USTF0",1754883502592,1.24603,121610.0,121600.0,1.13695682]
["bitfinex-derivatives","BTCF0:USTF0",1754883502788,1.24603,121610.0,121600.0,1.13595682]
["bitfinex-derivatives","BTCF0:USTF0",1754883502988,1.3282534,121610.0,121600.0,1.13595682]
["bitfinex-derivatives","BTCF0:USTF0",1754883503688,1.3282534,121610.0,121600.0,0.75926583]
["bitfinex-derivatives","BTCF0:USTF0",1754883503888,1.3282534,121610.0,121600.0,1.13595682]
["bitfinex-derivatives","BTCF0:USTF0",1754883504485,0.5553334,121610.0,121600.0,0.63855583]
["bitfinex-derivatives","BTCF0:USTF0",1754883504689,0.93302439,121610.0,121600.0,0.22775583]
["bitfinex-derivatives","BTCF0:USTF0",1754883504892,0.2688701,121600.0,121590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754883505191,0.5553401,121600.0,121590.0,0.48799597]
["bitfinex-derivatives","BTCF0:USTF0",1754883505390,2.06567109,121600.0,121590.0,0.08442943]
["bitfinex-derivatives","BTCF0:USTF0",1754883505694,1.6889801,121600.0,121590.0,0.08442943]
["bitfinex-derivatives","BTCF0:USTF0",1754883505887,1.6889801,121600.0,121590.0,0.08453417]
["bitfinex-derivatives","BTCF0:USTF0",1754883506088,1.6889801,121600.0,121590.0,0.08653417]
["bitfinex-derivatives","BTCF0:USTF0",1754883506993,1.6889801,121600.0,121590.0,0.15201984]
["bitfinex-derivatives","BTCF0:USTF0",1754883511196,0.9161401,121600.0,121590.0,0.15611984]
["bitfinex-derivatives","BTCF0:USTF0",1754883511402,0.5553401,121600.0,121590.0,0.15611984]
["bitfinex-derivatives","BTCF0:USTF0",1754883511601,1.3281401,121600.0,121590.0,0.15611984]
["bitfinex-derivatives","BTCF0:USTF0",1754883516903,1.3281401,121600.0,121590.0,0.15201984]
["bitfinex-derivatives","BTCF0:USTF0",1754883517807,2.4645001,121600.0,121590.0,0.15201984]
["bitfinex-derivatives","BTCF0:USTF0",1754883518111,2.4645001,121600.0,121590.0,0.20174984]
["bitfinex-derivatives","BTCF0:USTF0",1754883519911,2.4645001,121600.0,121590.0,0.15201984]
["bitfinex-derivatives","BTCF0:USTF0",1754883521211,2.4644201,121600.0,121590.0,0.15201984]
["bitfinex-derivatives","BTCF0:USTF0",1754883521707,2.73215858,121600.0,121590.0,0.15201984]
["bitfinex-derivatives","BTCF0:USTF0",1754883522316,2.4643801,121600.0,121590.0,0.15201984]
["bitfinex-derivatives","BTCF0:USTF0",1754883524218,2.8251801,121600.0,121590.0,0.15201984]
["bitfinex-derivatives","BTCF0:USTF0",1754883524618,2.8251401,121600.0,121590.0,0.15201984]
["bitfinex-derivatives","BTCF0:USTF0",1754883524818,2.0525001,121600.0,121590.0,0.15201984]
["bitfinex-derivatives","BTCF0:USTF0",1754883525117,2.8251401,121600.0,121590.0,0.15201984]
["bitfinex-derivatives","BTCF0:USTF0",1754883526008,2.0525001,121600.0,121590.0,0.15201984]
["bitfinex-derivatives","BTCF0:USTF0",1754883526215,2.8251001,121600.0,121590.0,0.15201984]
["bitfinex-derivatives","BTCF0:USTF0",1754883526515,3.09283858,121600.0,121590.0,0.15611984]
["bitfinex-derivatives","BTCF0:USTF0",1754883527815,2.8251001,121600.0,121590.0,0.15611984]
["bitfinex-derivatives","BTCF0:USTF0",1754883529214,2.0525001,121600.0,121590.0,0.15611984]
["bitfinex-derivatives","BTCF0:USTF0",1754883529418,2.8250601,121600.0,121590.0,0.15611984]
["bitfinex-derivatives","BTCF0:USTF0",1754883529613,3.09279858,121600.0,121590.0,0.15611984]
["bitfinex-derivatives","BTCF0:USTF0",1754883529814,2.8250601,121600.0,121590.0,0.15611984]
["bitfinex-derivatives","BTCF0:USTF0",1754883530917,3.09279858,121600.0,121590.0,0.15611984]
["bitfinex-derivatives","BTCF0:USTF0",1754883531217,3.09275858,121600.0,121590.0,0.15611984]
["bitfinex-derivatives","BTCF0:USTF0",1754883533014,2.8250201,121600.0,121590.0,0.15611984]
["bitfinex-derivatives","BTCF0:USTF0",1754883533216,3.09275858,121600.0,121590.0,0.15611984]
["bitfinex-derivatives","BTCF0:USTF0",1754883535226,2.32023858,121600.0,121590.0,0.15611984]
["bitfinex-derivatives","BTCF0:USTF0",1754883535521,3.09267858,121600.0,121590.0,0.15611984]
["bitfinex-derivatives","BTCF0:USTF0",1754883536822,2.8249401,121600.0,121590.0,0.15611984]
["bitfinex-derivatives","BTCF0:USTF0",1754883537018,3.09267858,121600.0,121590.0,0.15611984]
["bitfinex-derivatives","BTCF0:USTF0",1754883537323,2.8249401,121600.0,121590.0,0.15611984]
["bitfinex-derivatives","BTCF0:USTF0",1754883540426,3.09267858,121600.0,121590.0,0.15611984]
["bitfinex-derivatives","BTCF0:USTF0",1754883541918,1.5118301,121600.0,121590.0,1.26735832]
["bitfinex-derivatives","BTCF0:USTF0",1754883542221,2.2841101,121600.0,121590.0,1.26735832]
["bitfinex-derivatives","BTCF0:USTF0",1754883544122,1.5118301,121600.0,121590.0,1.26735832]
["bitfinex-derivatives","BTCF0:USTF0",1754883544322,2.2840301,121600.0,121590.0,1.26735832]
["bitfinex-derivatives","BTCF0:USTF0",1754883546023,1.5118301,121600.0,121590.0,1.26735832]
["bitfinex-derivatives","BTCF0:USTF0",1754883546221,2.2840301,121600.0,121590.0,1.26735832]
["bitfinex-derivatives","BTCF0:USTF0",1754883546624,2.2812701,121600.0,121590.0,1.26735832]
["bitfinex-derivatives","BTCF0:USTF0",1754883548425,1.5090701,121600.0,121590.0,1.26735832]
["bitfinex-derivatives","BTCF0:USTF0",1754883548631,2.2811901,121600.0,121590.0,1.26735832]
["bitfinex-derivatives","BTCF0:USTF0",1754883552928,1.9906101,121600.0,121590.0,1.26735832]
["bitfinex-derivatives","BTCF0:USTF0",1754883553133,2.2721001,121600.0,121590.0,1.26735832]
["bitfinex-derivatives","BTCF0:USTF0",1754883553432,0.01473603,121620.0,121590.0,0.83465832]
["bitfinex-derivatives","BTCF0:USTF0",1754883553639,0.19711,121640.0,121610.0,0.98933848]
["bitfinex-derivatives","BTCF0:USTF0",1754883553934,0.04704,121630.0,121610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754883554234,0.04704,121630.0,121620.0,0.36086158]
["bitfinex-derivatives","BTCF0:USTF0",1754883554433,0.77188,121630.0,121620.0,0.36086158]
["bitfinex-derivatives","BTCF0:USTF0",1754883554630,0.77198,121630.0,121620.0,0.74192349]
["bitfinex-derivatives","BTCF0:USTF0",1754883554830,0.81902,121630.0,121620.0,0.8241468]
["bitfinex-derivatives","BTCF0:USTF0",1754883555035,0.04714,121630.0,121620.0,1.09188528]
["bitfinex-derivatives","BTCF0:USTF0",1754883555230,0.81902,121630.0,121620.0,1.09188528]
["bitfinex-derivatives","BTCF0:USTF0",1754883555437,0.81902,121630.0,121620.0,1.59188528]
["bitfinex-derivatives","BTCF0:USTF0",1754883556431,0.82002,121630.0,121620.0,1.59188528]
["bitfinex-derivatives","BTCF0:USTF0",1754883556827,0.81902,121630.0,121620.0,1.59188528]
["bitfinex-derivatives","BTCF0:USTF0",1754883557032,0.82002,121630.0,121620.0,1.59188528]
["bitfinex-derivatives","BTCF0:USTF0",1754883557228,0.82202,121630.0,121620.0,1.59188528]
["bitfinex-derivatives","BTCF0:USTF0",1754883557428,0.05014,121630.0,121620.0,1.59188528]
["bitfinex-derivatives","BTCF0:USTF0",1754883557634,0.8219,121630.0,121620.0,1.59188528]
["bitfinex-derivatives","BTCF0:USTF0",1754883560537,0.4817,121630.0,121620.0,1.0671819]
["bitfinex-derivatives","BTCF0:USTF0",1754883560742,1.3354304,121630.0,121620.0,1.0671819]
["bitfinex-derivatives","BTCF0:USTF0",1754883561045,1.3354304,121630.0,121620.0,1.33492038]
["bitfinex-derivatives","BTCF0:USTF0",1754883561439,1.3354304,121630.0,121620.0,0.83492038]
["bitfinex-derivatives","BTCF0:USTF0",1754883561645,0.5639104,121630.0,121620.0,0.83492038]
["bitfinex-derivatives","BTCF0:USTF0",1754883561940,1.25314,121630.0,121620.0,0.83492038]
["bitfinex-derivatives","BTCF0:USTF0",1754883562645,0.4817,121630.0,121620.0,0.83492038]
["bitfinex-derivatives","BTCF0:USTF0",1754883562842,1.2531,121630.0,121620.0,0.83492038]
["bitfinex-derivatives","BTCF0:USTF0",1754883563137,1.3353104,121630.0,121620.0,0.5671819]
["bitfinex-derivatives","BTCF0:USTF0",1754883563340,1.3353104,121630.0,121620.0,0.83492038]
["bitfinex-derivatives","BTCF0:USTF0",1754883563542,1.3352704,121630.0,121620.0,0.83492038]
["bitfinex-derivatives","BTCF0:USTF0",1754883564345,0.5639104,121630.0,121620.0,0.83492038]
["bitfinex-derivatives","BTCF0:USTF0",1754883564644,0.5639104,121630.0,121620.0,0.5671819]
["bitfinex-derivatives","BTCF0:USTF0",1754883564942,1.3352304,121630.0,121620.0,0.5671819]
["bitfinex-derivatives","BTCF0:USTF0",1754883565143,1.3352304,121630.0,121620.0,0.2063819]
["bitfinex-derivatives","BTCF0:USTF0",1754883565543,1.3352304,121630.0,121620.0,0.47412038]
["bitfinex-derivatives","BTCF0:USTF0",1754883565740,1.3352304,121630.0,121620.0,0.2063819]
["bitfinex-derivatives","BTCF0:USTF0",1754883565942,0.2793272,121620.0,121610.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1754883566142,0.5609172,121620.0,121610.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1754883566349,0.5609172,121620.0,121610.0,1.01811399]
["bitfinex-derivatives","BTCF0:USTF0",1754883566638,1.01553,121620.0,121610.0,1.29113392]
["bitfinex-derivatives","BTCF0:USTF0",1754883566838,1.24998,121620.0,121610.0,1.25975392]
["bitfinex-derivatives","BTCF0:USTF0",1754883567036,1.24998,121620.0,121610.0,1.25983063]
["bitfinex-derivatives","BTCF0:USTF0",1754883567239,1.25098,121620.0,121610.0,1.29121063]
["bitfinex-derivatives","BTCF0:USTF0",1754883567437,0.09732,121620.0,121610.0,1.29121063]
["bitfinex-derivatives","BTCF0:USTF0",1754883567639,0.04814,121620.0,121610.0,1.28711063]
["bitfinex-derivatives","BTCF0:USTF0",1754883567841,0.4786,121640.0,121630.0,0.29889]
["bitfinex-derivatives","BTCF0:USTF0",1754883568041,1.24984,121640.0,121630.0,0.95880848]
["bitfinex-derivatives","BTCF0:USTF0",1754883568347,1.24984,121640.0,121630.0,1.08167613]
["bitfinex-derivatives","BTCF0:USTF0",1754883568541,1.24984,121640.0,121630.0,1.16390282]
["bitfinex-derivatives","BTCF0:USTF0",1754883569138,0.90136,121640.0,121630.0,1.16390282]
["bitfinex-derivatives","BTCF0:USTF0",1754883569346,0.09822,121640.0,121630.0,2.0552413]
["bitfinex-derivatives","BTCF0:USTF0",1754883569545,0.33267,121640.0,121630.0,1.78750282]
["bitfinex-derivatives","BTCF0:USTF0",1754883569748,1.10387,121640.0,121630.0,1.79160282]
["bitfinex-derivatives","BTCF0:USTF0",1754883570045,0.33267,121640.0,121630.0,1.52386434]
["bitfinex-derivatives","BTCF0:USTF0",1754883570247,1.13577,121640.0,121630.0,1.89997075]
["bitfinex-derivatives","BTCF0:USTF0",1754883570547,1.13777,121640.0,121630.0,1.89997075]
["bitfinex-derivatives","BTCF0:USTF0",1754883571544,0.36657,121640.0,121630.0,1.89997075]
["bitfinex-derivatives","BTCF0:USTF0",1754883571743,0.4826,121640.0,121630.0,1.52386434]
["bitfinex-derivatives","BTCF0:USTF0",1754883571943,1.2602,121640.0,121630.0,1.89997075]
["bitfinex-derivatives","BTCF0:USTF0",1754883572849,0.4826,121640.0,121630.0,1.89997075]
["bitfinex-derivatives","BTCF0:USTF0",1754883573149,1.26024,121640.0,121630.0,1.89997075]
["bitfinex-derivatives","BTCF0:USTF0",1754883573353,1.14421,121640.0,121630.0,1.89997075]
["bitfinex-derivatives","BTCF0:USTF0",1754883576745,1.14121,121640.0,121630.0,1.89997075]
["bitfinex-derivatives","BTCF0:USTF0",1754883580054,1.25556,121640.0,121630.0,1.89997075]
["bitfinex-derivatives","BTCF0:USTF0",1754883580352,1.2552,121640.0,121630.0,1.89997075]
["bitfinex-derivatives","BTCF0:USTF0",1754883581155,0.4796,121640.0,121630.0,1.89997075]
["bitfinex-derivatives","BTCF0:USTF0",1754883581346,1.25512,121640.0,121630.0,1.89997075]
["bitfinex-derivatives","BTCF0:USTF0",1754883584052,1.25512,121640.0,121630.0,1.33306434]
["bitfinex-derivatives","BTCF0:USTF0",1754883584261,0.4796,121640.0,121630.0,1.87883075]
["bitfinex-derivatives","BTCF0:USTF0",1754883584474,1.25444,121640.0,121630.0,1.87883075]
["bitfinex-derivatives","BTCF0:USTF0",1754883585968,0.4796,121640.0,121630.0,1.87883075]
["bitfinex-derivatives","BTCF0:USTF0",1754883586170,1.25416,121640.0,121630.0,1.19359434]
["bitfinex-derivatives","BTCF0:USTF0",1754883586370,1.3363636,121640.0,121630.0,1.18949434]
["bitfinex-derivatives","BTCF0:USTF0",1754883586569,1.3363636,121640.0,121630.0,0.46789434]
["bitfinex-derivatives","BTCF0:USTF0",1754883587071,1.3358036,121640.0,121630.0,0.46789434]
["bitfinex-derivatives","BTCF0:USTF0",1754883588865,1.29871001,121640.0,121630.0,0.20509434]
["bitfinex-derivatives","BTCF0:USTF0",1754883589064,0.2739671,121620.0,121610.0,0.36087671]
["bitfinex-derivatives","BTCF0:USTF0",1754883589267,1.3210071,121620.0,121610.0,0.36087671]
["bitfinex-derivatives","BTCF0:USTF0",1754883589467,1.3210071,121620.0,121610.0,0.56595063]
["bitfinex-derivatives","BTCF0:USTF0",1754883589666,1.3210071,121620.0,121610.0,0.77163063]
["bitfinex-derivatives","BTCF0:USTF0",1754883590061,0.5476471,121620.0,121610.0,0.77163063]
["bitfinex-derivatives","BTCF0:USTF0",1754883590267,1.3207271,121620.0,121610.0,1.03925931]
["bitfinex-derivatives","BTCF0:USTF0",1754883590475,0.5476471,121620.0,121610.0,0.21025063]
["bitfinex-derivatives","BTCF0:USTF0",1754883590674,1.3206471,121620.0,121610.0,0.20615063]
["bitfinex-derivatives","BTCF0:USTF0",1754883591174,1.3204471,121620.0,121610.0,0.20615063]
["bitfinex-derivatives","BTCF0:USTF0",1754883591666,1.95119578,121620.0,121610.0,0.20915063]
["bitfinex-derivatives","BTCF0:USTF0",1754883591866,3.08471578,121620.0,121610.0,0.21225063]
["bitfinex-derivatives","BTCF0:USTF0",1754883592066,3.08591578,121620.0,121610.0,0.21225063]
["bitfinex-derivatives","BTCF0:USTF0",1754883592269,2.8182871,121620.0,121610.0,0.20925063]
["bitfinex-derivatives","BTCF0:USTF0",1754883592470,2.8192871,121620.0,121610.0,0.20925063]
["bitfinex-derivatives","BTCF0:USTF0",1754883592672,2.8182871,121620.0,121610.0,0.20925063]
["bitfinex-derivatives","BTCF0:USTF0",1754883592869,2.8192871,121620.0,121610.0,0.20925063]
["bitfinex-derivatives","BTCF0:USTF0",1754883595971,2.0463671,121620.0,121610.0,0.20925063]
["bitfinex-derivatives","BTCF0:USTF0",1754883596177,3.08627578,121620.0,121610.0,0.20925063]
["bitfinex-derivatives","BTCF0:USTF0",1754883596478,0.5476606,121600.0,121590.0,0.06548567]
["bitfinex-derivatives","BTCF0:USTF0",1754883596676,0.2739874,121590.0,121580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754883596885,0.5476674,121590.0,121580.0,0.72437]
["bitfinex-derivatives","BTCF0:USTF0",1754883597178,0.5476674,121590.0,121580.0,0.85204592]
["bitfinex-derivatives","BTCF0:USTF0",1754883597380,0.5476674,121590.0,121580.0,1.27094113]
["bitfinex-derivatives","BTCF0:USTF0",1754883597574,0.5664171,121590.0,121580.0,1.27094113]
["bitfinex-derivatives","BTCF0:USTF0",1754883598471,0.5664171,121590.0,121580.0,1.27394113]
["bitfinex-derivatives","BTCF0:USTF0",1754883598672,0.5664171,121590.0,121580.0,0.99822715]
["bitfinex-derivatives","BTCF0:USTF0",1754883598870,0.5664171,121590.0,121580.0,1.00232715]
["bitfinex-derivatives","BTCF0:USTF0",1754883599480,0.5664171,121590.0,121580.0,0.71047715]
["bitfinex-derivatives","BTCF0:USTF0",1754883599775,0.5664171,121590.0,121580.0,0.76121715]
["bitfinex-derivatives","BTCF0:USTF0",1754883600972,0.5664171,121590.0,121580.0,0.31087715]
["bitfinex-derivatives","BTCF0:USTF0",1754883601176,0.9272171,121590.0,121580.0,0.27895715]
["bitfinex-derivatives","BTCF0:USTF0",1754883601478,1.6988171,121590.0,121580.0,0.27485715]
["bitfinex-derivatives","BTCF0:USTF0",1754883601868,0.2104997,121590.0,121580.0,1.02474583]
["bitfinex-derivatives","BTCF0:USTF0",1754883602074,1.3381371,121590.0,121580.0,1.38554583]
["bitfinex-derivatives","BTCF0:USTF0",1754883602476,1.2558997,121590.0,121580.0,1.38554583]
["bitfinex-derivatives","BTCF0:USTF0",1754883602677,1.3381371,121590.0,121580.0,1.38554583]
["bitfinex-derivatives","BTCF0:USTF0",1754883604274,0.5664171,121590.0,121580.0,1.38554583]
["bitfinex-derivatives","BTCF0:USTF0",1754883604475,1.3380171,121590.0,121580.0,1.11791715]
["bitfinex-derivatives","BTCF0:USTF0",1754883604673,1.3380171,121590.0,121580.0,1.38554583]
["bitfinex-derivatives","BTCF0:USTF0",1754883605380,0.5664171,121590.0,121580.0,1.38554583]
["bitfinex-derivatives","BTCF0:USTF0",1754883605572,1.3380171,121590.0,121580.0,1.38554583]
["bitfinex-derivatives","BTCF0:USTF0",1754883605777,1.2919871,121590.0,121580.0,1.38554583]
["bitfinex-derivatives","BTCF0:USTF0",1754883606678,1.2919871,121590.0,121580.0,1.38964583]
["bitfinex-derivatives","BTCF0:USTF0",1754883607182,1.0643371,121590.0,121580.0,1.38964583]
["bitfinex-derivatives","BTCF0:USTF0",1754883607483,1.1320671,121590.0,121580.0,1.38964583]
["bitfinex-derivatives","BTCF0:USTF0",1754883607685,1.2980071,121590.0,121580.0,1.38964583]
["bitfinex-derivatives","BTCF0:USTF0",1754883607878,0.3609,121600.0,121590.0,0.46271]
["bitfinex-derivatives","BTCF0:USTF0",1754883608071,0.6766967,121610.0,121590.0,0.46271]
["bitfinex-derivatives","BTCF0:USTF0",1754883608072,0.37942566,121610.0,121600.0,0.46271]
["bitfinex-derivatives","BTCF0:USTF0",1754883608389,1.36969,121620.0,121610.0,0.46271]
["bitfinex-derivatives","BTCF0:USTF0",1754883608576,2.14119,121620.0,121610.0,1.09113868]
["bitfinex-derivatives","BTCF0:USTF0",1754883608882,1.36959,121620.0,121610.0,1.21446381]
["bitfinex-derivatives","BTCF0:USTF0",1754883609073,2.14119,121620.0,121610.0,1.21446381]
["bitfinex-derivatives","BTCF0:USTF0",1754883609279,2.14119,121620.0,121610.0,1.29669727]
["bitfinex-derivatives","BTCF0:USTF0",1754883609475,2.19048,121620.0,121610.0,1.29669727]
["bitfinex-derivatives","BTCF0:USTF0",1754883609975,2.19148,121620.0,121610.0,1.29669727]
["bitfinex-derivatives","BTCF0:USTF0",1754883610763,2.20964398,121620.0,121610.0,1.29669727]
["bitfinex-derivatives","BTCF0:USTF0",1754883611008,2.21064398,121620.0,121610.0,1.29669727]
["bitfinex-derivatives","BTCF0:USTF0",1754883611482,1.15608398,121620.0,121610.0,1.29669727]
["bitfinex-derivatives","BTCF0:USTF0",1754883611679,1.90852,121620.0,121610.0,1.29669727]
["bitfinex-derivatives","BTCF0:USTF0",1754883611875,1.97625,121620.0,121610.0,1.29669727]
["bitfinex-derivatives","BTCF0:USTF0",1754883612183,2.14219,121620.0,121610.0,1.29669727]
["bitfinex-derivatives","BTCF0:USTF0",1754883613186,2.1605262,121620.0,121610.0,1.29669727]
["bitfinex-derivatives","BTCF0:USTF0",1754883613484,1.13692,121620.0,121610.0,1.29678512]
["bitfinex-derivatives","BTCF0:USTF0",1754883613684,1.90848,121620.0,121610.0,1.55958512]
["bitfinex-derivatives","BTCF0:USTF0",1754883614580,1.13692,121620.0,121610.0,1.55958512]
["bitfinex-derivatives","BTCF0:USTF0",1754883614986,1.13692,121620.0,121610.0,1.72404112]
["bitfinex-derivatives","BTCF0:USTF0",1754883615188,1.13692,121620.0,121610.0,1.8192766]
["bitfinex-derivatives","BTCF0:USTF0",1754883615379,1.90848,121620.0,121610.0,1.8192766]
["bitfinex-derivatives","BTCF0:USTF0",1754883615573,1.90848,121620.0,121610.0,1.8233766]
["bitfinex-derivatives","BTCF0:USTF0",1754883615883,0.32289442,121620.0,121610.0,1.8233766]
["bitfinex-derivatives","BTCF0:USTF0",1754883616183,0.70782486,121620.0,121610.0,2.3233766]
["bitfinex-derivatives","BTCF0:USTF0",1754883616587,0.70782486,121620.0,121610.0,2.3273766]
["bitfinex-derivatives","BTCF0:USTF0",1754883616983,0.77148,121620.0,121610.0,2.3273766]
["bitfinex-derivatives","BTCF0:USTF0",1754883617183,0.71527928,121620.0,121610.0,2.3273766]
["bitfinex-derivatives","BTCF0:USTF0",1754883617384,0.71527928,121620.0,121610.0,2.3293766]
["bitfinex-derivatives","BTCF0:USTF0",1754883618082,0.7227337,121620.0,121610.0,2.3253766]
["bitfinex-derivatives","BTCF0:USTF0",1754883618288,0.7227337,121620.0,121610.0,2.3303766]
["bitfinex-derivatives","BTCF0:USTF0",1754883618785,0.7227337,121620.0,121610.0,2.3293766]
["bitfinex-derivatives","BTCF0:USTF0",1754883620089,0.7714,121620.0,121610.0,2.0514366]
["bitfinex-derivatives","BTCF0:USTF0",1754883620289,0.0001,121630.0,121610.0,2.0514366]
["bitfinex-derivatives","BTCF0:USTF0",1754883620492,0.7715,121630.0,121620.0,0.81319868]
["bitfinex-derivatives","BTCF0:USTF0",1754883620787,0.7714,121630.0,121620.0,1.09113868]
["bitfinex-derivatives","BTCF0:USTF0",1754883620992,0.7714,121630.0,121620.0,1.30423014]
["bitfinex-derivatives","BTCF0:USTF0",1754883621190,0.6754,121630.0,121620.0,1.38645345]
["bitfinex-derivatives","BTCF0:USTF0",1754883621384,0.04939,121640.0,121630.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1754883621683,1.1918,121640.0,121630.0,1.09113868]
["bitfinex-derivatives","BTCF0:USTF0",1754883621994,1.1918,121640.0,121630.0,0.94659417]
["bitfinex-derivatives","BTCF0:USTF0",1754883622193,1.1918,121640.0,121630.0,1.0288141]
["bitfinex-derivatives","BTCF0:USTF0",1754883622691,1.19172,121640.0,121630.0,1.0288141]
["bitfinex-derivatives","BTCF0:USTF0",1754883623194,1.19172,121640.0,121630.0,1.0298141]
["bitfinex-derivatives","BTCF0:USTF0",1754883623586,1.24101,121640.0,121630.0,1.0308141]
["bitfinex-derivatives","BTCF0:USTF0",1754883624694,0.46969,121640.0,121630.0,1.0308141]
["bitfinex-derivatives","BTCF0:USTF0",1754883624894,1.24097,121640.0,121630.0,1.0308141]
["bitfinex-derivatives","BTCF0:USTF0",1754883625595,1.24097,121640.0,121630.0,1.2936141]
["bitfinex-derivatives","BTCF0:USTF0",1754883626489,0.46969,121640.0,121630.0,1.0610241]
["bitfinex-derivatives","BTCF0:USTF0",1754883626685,1.50855868,121640.0,121630.0,1.2936141]
["bitfinex-derivatives","BTCF0:USTF0",1754883627291,0.73731868,121640.0,121630.0,1.2936141]
["bitfinex-derivatives","BTCF0:USTF0",1754883627497,1.50855868,121640.0,121630.0,1.2936141]
["bitfinex-derivatives","BTCF0:USTF0",1754883628398,1.50851868,121640.0,121630.0,1.2936141]
["bitfinex-derivatives","BTCF0:USTF0",1754883629390,0.73731868,121640.0,121630.0,1.2936141]
["bitfinex-derivatives","BTCF0:USTF0",1754883629790,1.50847868,121640.0,121630.0,1.2936141]
["bitfinex-derivatives","BTCF0:USTF0",1754883631895,0.0001,121650.0,121630.0,1.0308141]
["bitfinex-derivatives","BTCF0:USTF0",1754883632195,0.21149,121650.0,121640.0,1.09120345]
["bitfinex-derivatives","BTCF0:USTF0",1754883632399,1.05024,121650.0,121640.0,0.82357477]
["bitfinex-derivatives","BTCF0:USTF0",1754883632595,1.05024,121650.0,121640.0,0.94660764]
["bitfinex-derivatives","BTCF0:USTF0",1754883632901,1.05024,121650.0,121640.0,1.02881406]
["bitfinex-derivatives","BTCF0:USTF0",1754883633099,1.05024,121650.0,121640.0,1.79644274]
["bitfinex-derivatives","BTCF0:USTF0",1754883633306,0.98251,121650.0,121640.0,1.52881406]
["bitfinex-derivatives","BTCF0:USTF0",1754883633501,0.98251,121650.0,121640.0,1.79644274]
["bitfinex-derivatives","BTCF0:USTF0",1754883633798,0.81657,121650.0,121640.0,1.79644274]
["bitfinex-derivatives","BTCF0:USTF0",1754883634193,0.81657,121650.0,121640.0,1.52881406]
["bitfinex-derivatives","BTCF0:USTF0",1754883634398,0.81657,121650.0,121640.0,1.79644274]
["bitfinex-derivatives","BTCF0:USTF0",1754883634997,0.81657,121650.0,121640.0,1.79744274]
["bitfinex-derivatives","BTCF0:USTF0",1754883635202,0.81657,121650.0,121640.0,1.52981406]
["bitfinex-derivatives","BTCF0:USTF0",1754883635499,1.161,121650.0,121640.0,1.79744274]
["bitfinex-derivatives","BTCF0:USTF0",1754883635694,0.92733,121650.0,121640.0,1.79744274]
["bitfinex-derivatives","BTCF0:USTF0",1754883636300,0.04545,121650.0,121640.0,1.79844274]
["bitfinex-derivatives","BTCF0:USTF0",1754883636496,0.77104,121650.0,121640.0,1.79844274]
["bitfinex-derivatives","BTCF0:USTF0",1754883637198,0.77104,121650.0,121640.0,1.80254274]
["bitfinex-derivatives","BTCF0:USTF0",1754883637399,0.77104,121650.0,121640.0,2.06534274]
["bitfinex-derivatives","BTCF0:USTF0",1754883637997,0.0001,121660.0,121650.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1754883638298,0.47371,121670.0,121660.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1754883638596,0.47361,121670.0,121660.0,1.09334]
["bitfinex-derivatives","BTCF0:USTF0",1754883638796,1.24733,121670.0,121660.0,1.2173567]
["bitfinex-derivatives","BTCF0:USTF0",1754883639194,1.24725,121670.0,121660.0,1.2173567]
["bitfinex-derivatives","BTCF0:USTF0",1754883639394,1.24725,121670.0,121660.0,1.2995496]
["bitfinex-derivatives","BTCF0:USTF0",1754883641106,1.24813,121670.0,121660.0,1.2995496]
["bitfinex-derivatives","BTCF0:USTF0",1754883641400,0.47461,121670.0,121660.0,1.2995496]
["bitfinex-derivatives","BTCF0:USTF0",1754883641600,1.25013,121670.0,121660.0,1.36616795]
["bitfinex-derivatives","BTCF0:USTF0",1754883642401,0.47461,121670.0,121660.0,1.36616795]
["bitfinex-derivatives","BTCF0:USTF0",1754883642601,1.25213,121670.0,121660.0,1.36616795]
["bitfinex-derivatives","BTCF0:USTF0",1754883649312,0.47661,121670.0,121660.0,1.36616795]
["bitfinex-derivatives","BTCF0:USTF0",1754883649508,0.47661,121670.0,121660.0,1.63379663]
["bitfinex-derivatives","BTCF0:USTF0",1754883649808,1.24977,121670.0,121660.0,1.36616795]
["bitfinex-derivatives","BTCF0:USTF0",1754883653506,1.17951,121670.0,121660.0,1.36616795]
["bitfinex-derivatives","BTCF0:USTF0",1754883653711,1.06259,121670.0,121660.0,1.36616795]
["bitfinex-derivatives","BTCF0:USTF0",1754883654009,1.21839,121670.0,121660.0,1.36616795]
["bitfinex-derivatives","BTCF0:USTF0",1754883655012,1.21839,121670.0,121660.0,1.55813154]
["bitfinex-derivatives","BTCF0:USTF0",1754883655811,0.47661,121670.0,121660.0,1.55813154]
["bitfinex-derivatives","BTCF0:USTF0",1754883655999,1.24805,121670.0,121660.0,1.55813154]
["bitfinex-derivatives","BTCF0:USTF0",1754883656203,1.24805,121670.0,121660.0,1.36616795]
["bitfinex-derivatives","BTCF0:USTF0",1754883657615,0.47661,121670.0,121660.0,1.55774388]
["bitfinex-derivatives","BTCF0:USTF0",1754883657813,1.24757,121670.0,121660.0,1.55774388]
["bitfinex-derivatives","BTCF0:USTF0",1754883658217,1.24793,121670.0,121660.0,1.55774388]
["bitfinex-derivatives","BTCF0:USTF0",1754883658812,1.24793,121670.0,121660.0,1.36616795]
["bitfinex-derivatives","BTCF0:USTF0",1754883659223,0.47661,121670.0,121660.0,1.36616795]
["bitfinex-derivatives","BTCF0:USTF0",1754883659515,1.24793,121670.0,121660.0,1.36616795]
["bitfinex-derivatives","BTCF0:USTF0",1754883660912,1.24793,121670.0,121660.0,1.37106154]
["bitfinex-derivatives","BTCF0:USTF0",1754883660913,0.003,121670.0,121660.0,1.37106154]
["bitfinex-derivatives","BTCF0:USTF0",1754883661111,0.003,121670.0,121660.0,2.0780589]
["bitfinex-derivatives","BTCF0:USTF0",1754883661312,0.00016152,121680.0,121670.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1754883661510,6.152e-05,121680.0,121670.0,1.36096868]
["bitfinex-derivatives","BTCF0:USTF0",1754883661716,6.152e-05,121680.0,121670.0,2.50476663]
["bitfinex-derivatives","BTCF0:USTF0",1754883662018,6.152e-05,121680.0,121670.0,2.58695278]
["bitfinex-derivatives","BTCF0:USTF0",1754883662318,1.24459152,121680.0,121670.0,1.3840281]
["bitfinex-derivatives","BTCF0:USTF0",1754883662518,1.24659152,121680.0,121670.0,1.3840281]
["bitfinex-derivatives","BTCF0:USTF0",1754883662719,0.47867152,121680.0,121670.0,1.3840281]
["bitfinex-derivatives","BTCF0:USTF0",1754883663021,1.5172202,121680.0,121670.0,1.06825379]
["bitfinex-derivatives","BTCF0:USTF0",1754883663310,1.5172202,121680.0,121670.0,1.13866379]
["bitfinex-derivatives","BTCF0:USTF0",1754883663510,1.24959152,121680.0,121670.0,1.63866379]
["bitfinex-derivatives","BTCF0:USTF0",1754883663716,0.47867152,121680.0,121670.0,1.90629247]
["bitfinex-derivatives","BTCF0:USTF0",1754883664118,1.24955152,121680.0,121670.0,1.90629247]
["bitfinex-derivatives","BTCF0:USTF0",1754883665917,1.24951152,121680.0,121670.0,1.90629247]
["bitfinex-derivatives","BTCF0:USTF0",1754883666818,1.24951152,121680.0,121670.0,1.91039247]
["bitfinex-derivatives","BTCF0:USTF0",1754883672017,1.24951152,121680.0,121670.0,1.90629247]
["bitfinex-derivatives","BTCF0:USTF0",1754883673619,1.24951152,121680.0,121670.0,1.64349247]
["bitfinex-derivatives","BTCF0:USTF0",1754883673814,0.8284773,121680.0,121670.0,0.70896379]
["bitfinex-derivatives","BTCF0:USTF0",1754883674015,1.5992773,121680.0,121670.0,0.70896379]
["bitfinex-derivatives","BTCF0:USTF0",1754883674719,0.41257152,121680.0,121670.0,1.81642247]
["bitfinex-derivatives","BTCF0:USTF0",1754883674918,1.25204152,121680.0,121670.0,1.31642247]
["bitfinex-derivatives","BTCF0:USTF0",1754883675423,0.93335152,121680.0,121670.0,1.31232247]
["bitfinex-derivatives","BTCF0:USTF0",1754883676214,0.93339152,121680.0,121670.0,1.31232247]
["bitfinex-derivatives","BTCF0:USTF0",1754883676521,0.93339152,121680.0,121670.0,1.81232247]
["bitfinex-derivatives","BTCF0:USTF0",1754883676716,0.77586152,121680.0,121670.0,1.81232247]
["bitfinex-derivatives","BTCF0:USTF0",1754883676917,0.77586152,121680.0,121670.0,1.89997492]
["bitfinex-derivatives","BTCF0:USTF0",1754883678223,0.77586152,121680.0,121670.0,2.00822885]
["bitfinex-derivatives","BTCF0:USTF0",1754883678420,0.82412152,121680.0,121670.0,2.00822885]
["bitfinex-derivatives","BTCF0:USTF0",1754883678618,0.99667152,121680.0,121670.0,2.00822885]
["bitfinex-derivatives","BTCF0:USTF0",1754883679823,0.22587152,121680.0,121670.0,2.00822885]
["bitfinex-derivatives","BTCF0:USTF0",1754883680119,0.99663152,121680.0,121670.0,2.00822885]
["bitfinex-derivatives","BTCF0:USTF0",1754883680327,1.17457152,121680.0,121670.0,2.00822885]
["bitfinex-derivatives","BTCF0:USTF0",1754883680522,1.17457152,121680.0,121670.0,2.01232885]
["bitfinex-derivatives","BTCF0:USTF0",1754883681527,1.16471528,121680.0,121670.0,2.01232885]
["bitfinex-derivatives","BTCF0:USTF0",1754883682924,0.81422528,121680.0,121670.0,2.01232885]
["bitfinex-derivatives","BTCF0:USTF0",1754883684324,0.98677528,121680.0,121670.0,2.01232885]
["bitfinex-derivatives","BTCF0:USTF0",1754883684530,1.05544528,121680.0,121670.0,2.01232885]
["bitfinex-derivatives","BTCF0:USTF0",1754883684731,1.10258528,121680.0,121670.0,2.01232885]
["bitfinex-derivatives","BTCF0:USTF0",1754883685430,1.10258528,121680.0,121670.0,2.00822885]
["bitfinex-derivatives","BTCF0:USTF0",1754883687231,0.18302528,121680.0,121670.0,2.00822885]
["bitfinex-derivatives","BTCF0:USTF0",1754883687431,0.47138528,121680.0,121670.0,2.00822885]
["bitfinex-derivatives","BTCF0:USTF0",1754883687931,1.24202528,121680.0,121670.0,2.00822885]
["bitfinex-derivatives","BTCF0:USTF0",1754883688130,0.47138528,121680.0,121670.0,2.00822885]
["bitfinex-derivatives","BTCF0:USTF0",1754883688330,1.24202528,121680.0,121670.0,2.00822885]
["bitfinex-derivatives","BTCF0:USTF0",1754883688526,0.47138528,121680.0,121670.0,2.00822885]
["bitfinex-derivatives","BTCF0:USTF0",1754883688727,1.24198528,121680.0,121670.0,2.00822885]
["bitfinex-derivatives","BTCF0:USTF0",1754883689129,0.47138528,121680.0,121670.0,1.15331624]
["bitfinex-derivatives","BTCF0:USTF0",1754883689329,0.92944489,121680.0,121670.0,0.70486379]
["bitfinex-derivatives","BTCF0:USTF0",1754883689532,1.70004489,121680.0,121670.0,0.70486379]
["bitfinex-derivatives","BTCF0:USTF0",1754883689829,1.32416228,121680.0,121670.0,0.70486379]
["bitfinex-derivatives","BTCF0:USTF0",1754883690421,0.55356228,121680.0,121670.0,0.70896379]
["bitfinex-derivatives","BTCF0:USTF0",1754883690628,1.32416228,121680.0,121670.0,0.70896379]
["bitfinex-derivatives","BTCF0:USTF0",1754883690929,0.92944489,121680.0,121670.0,0.70896379]
["bitfinex-derivatives","BTCF0:USTF0",1754883691231,2.06084489,121680.0,121670.0,0.70896379]
["bitfinex-derivatives","BTCF0:USTF0",1754883691732,2.06084489,121680.0,121670.0,0.20896379]
["bitfinex-derivatives","BTCF0:USTF0",1754883691919,2.2252209,121680.0,121670.0,0.20896379]
["bitfinex-derivatives","BTCF0:USTF0",1754883692418,2.2252209,121680.0,121670.0,0.40057704]
["bitfinex-derivatives","BTCF0:USTF0",1754883693229,2.11084489,121680.0,121670.0,0.40047704]
["bitfinex-derivatives","BTCF0:USTF0",1754883693432,0.4716638,121670.0,121660.0,0.06661835]
["bitfinex-derivatives","BTCF0:USTF0",1754883693727,0.4335906,121660.0,121650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754883693938,1.27595686,121660.0,121650.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1754883694229,1.27595686,121660.0,121650.0,0.6133711]
["bitfinex-derivatives","BTCF0:USTF0",1754883694420,1.27595686,121660.0,121650.0,0.78516383]
["bitfinex-derivatives","BTCF0:USTF0",1754883694623,1.27595686,121660.0,121650.0,0.78526383]
["bitfinex-derivatives","BTCF0:USTF0",1754883695320,0.3514,121660.0,121650.0,1.04907383]
["bitfinex-derivatives","BTCF0:USTF0",1754883695525,1.16004,121660.0,121650.0,1.42495644]
["bitfinex-derivatives","BTCF0:USTF0",1754883696032,1.16004,121660.0,121650.0,1.04907383]
["bitfinex-derivatives","BTCF0:USTF0",1754883696928,0.28927,121670.0,121660.0,0.48125]
["bitfinex-derivatives","BTCF0:USTF0",1754883697122,1.16717,121670.0,121660.0,1.14421261]
["bitfinex-derivatives","BTCF0:USTF0",1754883697321,1.2493538,121670.0,121660.0,0.97997938]
["bitfinex-derivatives","BTCF0:USTF0",1754883697526,1.2493538,121670.0,121660.0,1.04709643]
["bitfinex-derivatives","BTCF0:USTF0",1754883697735,1.16717,121670.0,121660.0,1.04709643]
["bitfinex-derivatives","BTCF0:USTF0",1754883699532,1.16717,121670.0,121660.0,1.30989643]
["bitfinex-derivatives","BTCF0:USTF0",1754883700131,1.16717,121670.0,121660.0,1.57727886]
["bitfinex-derivatives","BTCF0:USTF0",1754883703236,1.16809,121670.0,121660.0,1.57727886]
["bitfinex-derivatives","BTCF0:USTF0",1754883703536,0.39657,121670.0,121660.0,1.57727886]
["bitfinex-derivatives","BTCF0:USTF0",1754883703737,1.16761,121670.0,121660.0,1.57727886]
["bitfinex-derivatives","BTCF0:USTF0",1754883704633,0.39657,121670.0,121660.0,1.57727886]
["bitfinex-derivatives","BTCF0:USTF0",1754883704835,0.39657,121670.0,121660.0,1.30989643]
["bitfinex-derivatives","BTCF0:USTF0",1754883705034,1.16721,121670.0,121660.0,1.57727886]
["bitfinex-derivatives","BTCF0:USTF0",1754883705739,0.39657,121670.0,121660.0,1.57727886]
["bitfinex-derivatives","BTCF0:USTF0",1754883705940,1.16721,121670.0,121660.0,1.30989643]
["bitfinex-derivatives","BTCF0:USTF0",1754883706143,1.16721,121670.0,121660.0,1.57727886]
["bitfinex-derivatives","BTCF0:USTF0",1754883708142,1.2493941,121670.0,121660.0,1.57727886]
["bitfinex-derivatives","BTCF0:USTF0",1754883708641,1.16721,121670.0,121660.0,1.57727886]
["bitfinex-derivatives","BTCF0:USTF0",1754883709344,1.16721,121670.0,121660.0,1.30989643]
["bitfinex-derivatives","BTCF0:USTF0",1754883709543,1.2493943,121670.0,121660.0,1.30989643]
["bitfinex-derivatives","BTCF0:USTF0",1754883710142,1.16721,121670.0,121660.0,1.30989643]
["bitfinex-derivatives","BTCF0:USTF0",1754883710543,1.2493946,121670.0,121660.0,1.30989643]
["bitfinex-derivatives","BTCF0:USTF0",1754883710738,0.4787546,121670.0,121660.0,1.04709643]
["bitfinex-derivatives","BTCF0:USTF0",1754883710939,1.16721,121670.0,121660.0,1.04709643]
["bitfinex-derivatives","BTCF0:USTF0",1754883712136,1.2493946,121670.0,121660.0,1.04709643]
["bitfinex-derivatives","BTCF0:USTF0",1754883712443,1.2493946,121670.0,121660.0,1.31447886]
["bitfinex-derivatives","BTCF0:USTF0",1754883712644,1.16721,121670.0,121660.0,1.31447886]
["bitfinex-derivatives","BTCF0:USTF0",1754883713241,1.2493946,121670.0,121660.0,1.04709643]
["bitfinex-derivatives","BTCF0:USTF0",1754883714044,1.2493946,121670.0,121660.0,1.05119643]
["bitfinex-derivatives","BTCF0:USTF0",1754883715847,0.26368,121680.0,121670.0,0.48125]
["bitfinex-derivatives","BTCF0:USTF0",1754883716143,0.26368,121690.0,121680.0,0.48125]
["bitfinex-derivatives","BTCF0:USTF0",1754883716346,1.12909,121690.0,121680.0,1.10953243]
["bitfinex-derivatives","BTCF0:USTF0",1754883716541,1.12909,121690.0,121680.0,1.2334643]
["bitfinex-derivatives","BTCF0:USTF0",1754883716741,0.91788,121690.0,121680.0,1.2334643]
["bitfinex-derivatives","BTCF0:USTF0",1754883716940,0.91788,121690.0,121680.0,1.3156572]
["bitfinex-derivatives","BTCF0:USTF0",1754883717248,0.35849,121690.0,121680.0,1.3156572]
["bitfinex-derivatives","BTCF0:USTF0",1754883717444,1.12909,121690.0,121680.0,1.3156572]
["bitfinex-derivatives","BTCF0:USTF0",1754883717947,1.16917,121690.0,121680.0,1.04827477]
["bitfinex-derivatives","BTCF0:USTF0",1754883718546,0.36049,121690.0,121680.0,0.97445477]
["bitfinex-derivatives","BTCF0:USTF0",1754883718842,1.51868403,121690.0,121680.0,0.78729477]
["bitfinex-derivatives","BTCF0:USTF0",1754883719048,1.51868403,121690.0,121680.0,0.25602477]
["bitfinex-derivatives","BTCF0:USTF0",1754883719343,1.51868403,121690.0,121680.0,0.28865477]
["bitfinex-derivatives","BTCF0:USTF0",1754883719649,1.51868403,121690.0,121680.0,0.56456477]
["bitfinex-derivatives","BTCF0:USTF0",1754883720551,0.74812403,121690.0,121680.0,0.61365477]
["bitfinex-derivatives","BTCF0:USTF0",1754883720747,0.74812403,121690.0,121680.0,0.56456477]
["bitfinex-derivatives","BTCF0:USTF0",1754883720957,1.51864403,121690.0,121680.0,0.39409477]
["bitfinex-derivatives","BTCF0:USTF0",1754883721245,1.43647243,121690.0,121680.0,0.56456477]
["bitfinex-derivatives","BTCF0:USTF0",1754883721439,1.43647243,121690.0,121680.0,0.68747477]
["bitfinex-derivatives","BTCF0:USTF0",1754883721645,1.43847243,121690.0,121680.0,0.68747477]
["bitfinex-derivatives","BTCF0:USTF0",1754883722046,1.43847243,121690.0,121680.0,0.68743347]
["bitfinex-derivatives","BTCF0:USTF0",1754883722247,0.66795243,121690.0,121680.0,0.68743347]
["bitfinex-derivatives","BTCF0:USTF0",1754883722449,1.43843243,121690.0,121680.0,0.68743347]
["bitfinex-derivatives","BTCF0:USTF0",1754883722845,1.52060433,121690.0,121680.0,0.68743347]
["bitfinex-derivatives","BTCF0:USTF0",1754883723355,1.2532219,121690.0,121680.0,0.68743347]
["bitfinex-derivatives","BTCF0:USTF0",1754883724749,0.75012433,121690.0,121680.0,0.39405347]
["bitfinex-derivatives","BTCF0:USTF0",1754883724954,1.52056433,121690.0,121680.0,0.92532347]
["bitfinex-derivatives","BTCF0:USTF0",1754883725157,1.52056433,121690.0,121680.0,1.04823347]
["bitfinex-derivatives","BTCF0:USTF0",1754883725451,1.52056433,121690.0,121680.0,0.68743347]
["bitfinex-derivatives","BTCF0:USTF0",1754883725648,1.52056433,121690.0,121680.0,1.04823347]
["bitfinex-derivatives","BTCF0:USTF0",1754883726644,1.52056433,121690.0,121680.0,0.68743347]
["bitfinex-derivatives","BTCF0:USTF0",1754883726851,1.52056433,121690.0,121680.0,1.04823347]
["bitfinex-derivatives","BTCF0:USTF0",1754883727160,1.43839243,121690.0,121680.0,1.04823347]
["bitfinex-derivatives","BTCF0:USTF0",1754883727355,0.36249,121690.0,121680.0,1.04823347]
["bitfinex-derivatives","BTCF0:USTF0",1754883727650,0.05057,121690.0,121680.0,1.3156159]
["bitfinex-derivatives","BTCF0:USTF0",1754883727851,0.82097,121690.0,121680.0,1.3156159]
["bitfinex-derivatives","BTCF0:USTF0",1754883728055,0.89035,121690.0,121680.0,1.3156159]
["bitfinex-derivatives","BTCF0:USTF0",1754883728253,0.11995,121690.0,121680.0,1.04823347]
["bitfinex-derivatives","BTCF0:USTF0",1754883728458,0.004,121690.0,121680.0,1.31571538]
["bitfinex-derivatives","BTCF0:USTF0",1754883728649,0.7744,121690.0,121680.0,1.31571538]
["bitfinex-derivatives","BTCF0:USTF0",1754883729856,0.98857,121690.0,121680.0,1.04833295]
["bitfinex-derivatives","BTCF0:USTF0",1754883731358,0.004,121690.0,121680.0,1.31571538]
["bitfinex-derivatives","BTCF0:USTF0",1754883731561,0.77436,121690.0,121680.0,1.31571538]
["bitfinex-derivatives","BTCF0:USTF0",1754883731751,0.89362,121690.0,121680.0,1.31571538]
["bitfinex-derivatives","BTCF0:USTF0",1754883731947,0.12326,121690.0,121680.0,1.54833295]
["bitfinex-derivatives","BTCF0:USTF0",1754883732257,1.12647,121690.0,121680.0,1.54833295]
["bitfinex-derivatives","BTCF0:USTF0",1754883733357,1.12647,121690.0,121680.0,1.04833295]
["bitfinex-derivatives","BTCF0:USTF0",1754883735861,0.74382503,121690.0,121680.0,0.25631425]
["bitfinex-derivatives","BTCF0:USTF0",1754883736157,1.51406503,121690.0,121680.0,0.25631425]
["bitfinex-derivatives","BTCF0:USTF0",1754883736358,1.51406503,121690.0,121680.0,0.42669425]
["bitfinex-derivatives","BTCF0:USTF0",1754883736558,1.51406503,121690.0,121680.0,0.45781425]
["bitfinex-derivatives","BTCF0:USTF0",1754883736859,1.51406503,121690.0,121680.0,0.56987425]
["bitfinex-derivatives","BTCF0:USTF0",1754883737061,0.74382503,121690.0,121680.0,0.28743425]
["bitfinex-derivatives","BTCF0:USTF0",1754883737262,0.74382503,121690.0,121680.0,0.25631425]
["bitfinex-derivatives","BTCF0:USTF0",1754883737563,1.51402503,121690.0,121680.0,0.25631425]
["bitfinex-derivatives","BTCF0:USTF0",1754883738760,1.87482503,121690.0,121680.0,0.20632425]
["bitfinex-derivatives","BTCF0:USTF0",1754883739155,1.10462503,121690.0,121680.0,0.25631425]
["bitfinex-derivatives","BTCF0:USTF0",1754883739556,1.10462503,121690.0,121680.0,0.56987425]
["bitfinex-derivatives","BTCF0:USTF0",1754883739753,1.10462503,121690.0,121680.0,0.61810425]
["bitfinex-derivatives","BTCF0:USTF0",1754883739959,1.87478503,121690.0,121680.0,0.68971425]
["bitfinex-derivatives","BTCF0:USTF0",1754883740156,1.10462503,121690.0,121680.0,0.68971425]
["bitfinex-derivatives","BTCF0:USTF0",1754883740360,1.87478503,121690.0,121680.0,0.68971425]
["bitfinex-derivatives","BTCF0:USTF0",1754883740562,1.10462503,121690.0,121680.0,0.68971425]
["bitfinex-derivatives","BTCF0:USTF0",1754883740954,1.87478503,121690.0,121680.0,0.68971425]
["bitfinex-derivatives","BTCF0:USTF0",1754883741158,1.10462503,121690.0,121680.0,0.68971425]
["bitfinex-derivatives","BTCF0:USTF0",1754883741358,1.10462503,121690.0,121680.0,0.61810425]
["bitfinex-derivatives","BTCF0:USTF0",1754883741557,1.10462503,121690.0,121680.0,0.56987425]
["bitfinex-derivatives","BTCF0:USTF0",1754883741958,1.87478503,121690.0,121680.0,0.56987425]
["bitfinex-derivatives","BTCF0:USTF0",1754883742258,1.10462503,121690.0,121680.0,0.20632425]
["bitfinex-derivatives","BTCF0:USTF0",1754883742459,1.87478503,121690.0,121680.0,0.20632425]
["bitfinex-derivatives","BTCF0:USTF0",1754883742659,1.10462503,121690.0,121680.0,0.20632425]
["bitfinex-derivatives","BTCF0:USTF0",1754883743866,1.87478503,121690.0,121680.0,0.20632425]
["bitfinex-derivatives","BTCF0:USTF0",1754883744065,1.10462503,121690.0,121680.0,0.20632425]
["bitfinex-derivatives","BTCF0:USTF0",1754883744265,1.87474503,121690.0,121680.0,0.20632425]
["bitfinex-derivatives","BTCF0:USTF0",1754883745363,1.10462503,121690.0,121680.0,0.20632425]
["bitfinex-derivatives","BTCF0:USTF0",1754883745563,2.03910503,121690.0,121680.0,0.20632425]
["bitfinex-derivatives","BTCF0:USTF0",1754883745763,1.26898503,121690.0,121680.0,0.20632425]
["bitfinex-derivatives","BTCF0:USTF0",1754883746067,2.03910503,121690.0,121680.0,0.20632425]
["bitfinex-derivatives","BTCF0:USTF0",1754883746368,2.03906503,121690.0,121680.0,0.20632425]
["bitfinex-derivatives","BTCF0:USTF0",1754883746569,1.26898503,121690.0,121680.0,0.20632425]
["bitfinex-derivatives","BTCF0:USTF0",1754883747261,2.03906503,121690.0,121680.0,0.20632425]
["bitfinex-derivatives","BTCF0:USTF0",1754883747458,1.26898503,121690.0,121680.0,0.20632425]
["bitfinex-derivatives","BTCF0:USTF0",1754883748070,2.03906503,121690.0,121680.0,0.20632425]
["bitfinex-derivatives","BTCF0:USTF0",1754883748568,1.26898503,121690.0,121680.0,0.20632425]
["bitfinex-derivatives","BTCF0:USTF0",1754883748769,2.03906503,121690.0,121680.0,0.20632425]
["bitfinex-derivatives","BTCF0:USTF0",1754883748969,1.26898503,121690.0,121680.0,0.20632425]
["bitfinex-derivatives","BTCF0:USTF0",1754883749366,2.03906503,121690.0,121680.0,0.20632425]
["bitfinex-derivatives","BTCF0:USTF0",1754883749565,1.26898503,121690.0,121680.0,0.20632425]
["bitfinex-derivatives","BTCF0:USTF0",1754883750065,2.03902503,121690.0,121680.0,0.20632425]
["bitfinex-derivatives","BTCF0:USTF0",1754883750569,1.26898503,121690.0,121680.0,0.20632425]
["bitfinex-derivatives","BTCF0:USTF0",1754883750770,2.03902503,121690.0,121680.0,0.20632425]
["bitfinex-derivatives","BTCF0:USTF0",1754883750971,1.26898503,121690.0,121680.0,0.20632425]
["bitfinex-derivatives","BTCF0:USTF0",1754883751271,2.03902503,121690.0,121680.0,0.20632425]
["bitfinex-derivatives","BTCF0:USTF0",1754883751470,1.26898503,121690.0,121680.0,0.20632425]
["bitfinex-derivatives","BTCF0:USTF0",1754883752066,2.03902503,121690.0,121680.0,0.20632425]
["bitfinex-derivatives","BTCF0:USTF0",1754883752371,2.30640746,121690.0,121680.0,0.20632425]
["bitfinex-derivatives","BTCF0:USTF0",1754883752666,3.44192746,121690.0,121680.0,0.20632425]
["bitfinex-derivatives","BTCF0:USTF0",1754883753073,3.17454503,121690.0,121680.0,0.20632425]
["bitfinex-derivatives","BTCF0:USTF0",1754883753276,2.40450503,121690.0,121680.0,0.20632425]
["bitfinex-derivatives","BTCF0:USTF0",1754883753667,3.17454503,121690.0,121680.0,0.20632425]
["bitfinex-derivatives","BTCF0:USTF0",1754883755175,2.40450503,121690.0,121680.0,0.20632425]
["bitfinex-derivatives","BTCF0:USTF0",1754883755376,3.44188746,121690.0,121680.0,0.20632425]
["bitfinex-derivatives","BTCF0:USTF0",1754883758973,3.44188746,121690.0,121660.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1754883758974,0.0821937,121660.0,121650.0,0.22437213]
["bitfinex-derivatives","BTCF0:USTF0",1754883759176,1.87467613,121660.0,121650.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1754883759478,1.87467613,121660.0,121650.0,0.55358682]
["bitfinex-derivatives","BTCF0:USTF0",1754883759778,1.10475613,121660.0,121650.0,0.55358682]
["bitfinex-derivatives","BTCF0:USTF0",1754883759974,1.10475613,121660.0,121650.0,0.55368461]
["bitfinex-derivatives","BTCF0:USTF0",1754883760279,1.87477613,121660.0,121650.0,0.67380461]
["bitfinex-derivatives","BTCF0:USTF0",1754883762185,1.87577613,121660.0,121650.0,0.67380461]
["bitfinex-derivatives","BTCF0:USTF0",1754883763187,1.10585613,121660.0,121650.0,0.67380461]
["bitfinex-derivatives","BTCF0:USTF0",1754883763393,1.87573613,121660.0,121650.0,0.67380461]
["bitfinex-derivatives","BTCF0:USTF0",1754883763579,1.87573613,121660.0,121650.0,0.25362461]
["bitfinex-derivatives","BTCF0:USTF0",1754883764189,1.87573613,121660.0,121650.0,0.48126164]
["bitfinex-derivatives","BTCF0:USTF0",1754883764385,1.87573613,121660.0,121650.0,0.32219164]
["bitfinex-derivatives","BTCF0:USTF0",1754883764586,1.87573613,121660.0,121650.0,0.27359164]
["bitfinex-derivatives","BTCF0:USTF0",1754883764787,1.87573613,121660.0,121650.0,0.32319164]
["bitfinex-derivatives","BTCF0:USTF0",1754883765388,1.87573613,121660.0,121650.0,0.31909164]
["bitfinex-derivatives","BTCF0:USTF0",1754883765990,1.87573613,121660.0,121650.0,0.31809164]
["bitfinex-derivatives","BTCF0:USTF0",1754883766288,1.87473613,121660.0,121650.0,0.31809164]
["bitfinex-derivatives","BTCF0:USTF0",1754883766488,1.87673613,121660.0,121650.0,0.31809164]
["bitfinex-derivatives","BTCF0:USTF0",1754883766991,1.87673613,121660.0,121650.0,0.27359164]
["bitfinex-derivatives","BTCF0:USTF0",1754883767789,1.28942014,121660.0,121650.0,0.20912461]
["bitfinex-derivatives","BTCF0:USTF0",1754883768095,0.4766007,121620.0,121610.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1754883768294,0.4766075,121610.0,121600.0,0.76250124]
["bitfinex-derivatives","BTCF0:USTF0",1754883768493,1.10478993,121610.0,121600.0,0.60715529]
["bitfinex-derivatives","BTCF0:USTF0",1754883768686,1.10478993,121610.0,121600.0,0.96844495]
["bitfinex-derivatives","BTCF0:USTF0",1754883768886,1.87458993,121610.0,121600.0,0.84478967]
["bitfinex-derivatives","BTCF0:USTF0",1754883769089,1.91553348,121610.0,121600.0,0.67406593]
["bitfinex-derivatives","BTCF0:USTF0",1754883769394,1.14573348,121610.0,121600.0,0.67406593]
["bitfinex-derivatives","BTCF0:USTF0",1754883769592,1.91553348,121610.0,121600.0,0.67406593]
["bitfinex-derivatives","BTCF0:USTF0",1754883769988,1.64811105,121610.0,121600.0,0.67606593]
["bitfinex-derivatives","BTCF0:USTF0",1754883770187,1.60999105,121610.0,121600.0,0.67606593]
["bitfinex-derivatives","BTCF0:USTF0",1754883770594,1.60999105,121610.0,121600.0,0.67806593]
["bitfinex-derivatives","BTCF0:USTF0",1754883770790,1.24919105,121610.0,121600.0,0.67806593]
["bitfinex-derivatives","BTCF0:USTF0",1754883771096,1.24919105,121610.0,121600.0,1.03787923]
["bitfinex-derivatives","BTCF0:USTF0",1754883771393,1.24915105,121610.0,121600.0,1.03787923]
["bitfinex-derivatives","BTCF0:USTF0",1754883771593,0.94041105,121610.0,121600.0,1.03787923]
["bitfinex-derivatives","BTCF0:USTF0",1754883771792,0.0001,121610.0,121600.0,2.14790809]
["bitfinex-derivatives","BTCF0:USTF0",1754883771995,1.13572,121630.0,121620.0,0.46878]
["bitfinex-derivatives","BTCF0:USTF0",1754883772194,1.90552,121630.0,121620.0,1.09696243]
["bitfinex-derivatives","BTCF0:USTF0",1754883772493,1.90552,121630.0,121620.0,1.21975299]
["bitfinex-derivatives","BTCF0:USTF0",1754883772693,1.90552,121630.0,121620.0,1.30198645]
["bitfinex-derivatives","BTCF0:USTF0",1754883772694,1.13572,121630.0,121620.0,1.30198645]
["bitfinex-derivatives","BTCF0:USTF0",1754883772883,1.90548,121630.0,121620.0,1.30198645]
["bitfinex-derivatives","BTCF0:USTF0",1754883773088,1.90558,121630.0,121620.0,1.30198645]
["bitfinex-derivatives","BTCF0:USTF0",1754883773794,1.13582,121630.0,121620.0,1.30198645]
["bitfinex-derivatives","BTCF0:USTF0",1754883774197,1.90554,121630.0,121620.0,1.41078517]
["bitfinex-derivatives","BTCF0:USTF0",1754883775298,1.13582,121630.0,121620.0,1.41278517]
["bitfinex-derivatives","BTCF0:USTF0",1754883775487,1.90554,121630.0,121620.0,1.41678517]
["bitfinex-derivatives","BTCF0:USTF0",1754883776298,0.76982,121630.0,121620.0,1.41678517]
["bitfinex-derivatives","BTCF0:USTF0",1754883776496,0.76982,121630.0,121620.0,1.41478517]
["bitfinex-derivatives","BTCF0:USTF0",1754883776796,0.76982,121630.0,121620.0,1.41678517]
["bitfinex-derivatives","BTCF0:USTF0",1754883776996,0.76982,121630.0,121620.0,1.04060402]
["bitfinex-derivatives","BTCF0:USTF0",1754883777396,0.76982,121630.0,121620.0,1.04470402]
["bitfinex-derivatives","BTCF0:USTF0",1754883777601,0.0001,121630.0,121620.0,1.04470402]
["bitfinex-derivatives","BTCF0:USTF0",1754883777794,0.76974,121630.0,121620.0,1.04470402]
["bitfinex-derivatives","BTCF0:USTF0",1754883778193,0.76974,121630.0,121620.0,1.04270402]
["bitfinex-derivatives","BTCF0:USTF0",1754883778394,0.88922,121630.0,121620.0,1.04470402]
["bitfinex-derivatives","BTCF0:USTF0",1754883778595,0.88922,121630.0,121620.0,0.68190402]
["bitfinex-derivatives","BTCF0:USTF0",1754883778796,1.066304,121630.0,121620.0,0.68190402]
["bitfinex-derivatives","BTCF0:USTF0",1754883779101,1.066304,121630.0,121620.0,0.68090402]
["bitfinex-derivatives","BTCF0:USTF0",1754883779301,0.476794,121630.0,121620.0,0.68090402]
["bitfinex-derivatives","BTCF0:USTF0",1754883779498,1.21377515,121630.0,121620.0,0.26072402]
["bitfinex-derivatives","BTCF0:USTF0",1754883779801,1.98333515,121630.0,121620.0,0.26072402]
["bitfinex-derivatives","BTCF0:USTF0",1754883780302,1.21377515,121630.0,121620.0,0.25662402]
["bitfinex-derivatives","BTCF0:USTF0",1754883780502,1.98333515,121630.0,121620.0,0.25662402]
["bitfinex-derivatives","BTCF0:USTF0",1754883780990,1.98333515,121630.0,121620.0,0.20802402]
["bitfinex-derivatives","BTCF0:USTF0",1754883781297,1.98329515,121630.0,121620.0,0.25662402]
["bitfinex-derivatives","BTCF0:USTF0",1754883781501,1.98329515,121630.0,121620.0,0.49276112]
["bitfinex-derivatives","BTCF0:USTF0",1754883781804,1.98329515,121630.0,121620.0,0.65183112]
["bitfinex-derivatives","BTCF0:USTF0",1754883781999,1.98329515,121630.0,121620.0,0.64983112]
["bitfinex-derivatives","BTCF0:USTF0",1754883782502,1.98329515,121630.0,121620.0,0.79092112]
["bitfinex-derivatives","BTCF0:USTF0",1754883784403,1.98329515,121630.0,121620.0,0.78992112]
["bitfinex-derivatives","BTCF0:USTF0",1754883785201,1.21377515,121630.0,121620.0,0.78992112]
["bitfinex-derivatives","BTCF0:USTF0",1754883785501,1.98321515,121630.0,121620.0,0.79402112]
["bitfinex-derivatives","BTCF0:USTF0",1754883788002,1.21377515,121630.0,121620.0,0.79402112]
["bitfinex-derivatives","BTCF0:USTF0",1754883788204,1.98313515,121630.0,121620.0,0.79402112]
["bitfinex-derivatives","BTCF0:USTF0",1754883789494,1.98313515,121630.0,121620.0,0.55788402]
["bitfinex-derivatives","BTCF0:USTF0",1754883791305,1.21377515,121630.0,121620.0,0.55788402]
["bitfinex-derivatives","BTCF0:USTF0",1754883791498,1.98309515,121630.0,121620.0,0.55788402]
["bitfinex-derivatives","BTCF0:USTF0",1754883794204,1.87459376,121630.0,121620.0,0.55788402]
["bitfinex-derivatives","BTCF0:USTF0",1754883794406,1.87459376,121630.0,121620.0,0.20912402]
["bitfinex-derivatives","BTCF0:USTF0",1754883794407,1.10527376,121630.0,121620.0,0.20912402]
["bitfinex-derivatives","BTCF0:USTF0",1754883794708,0.837594,121630.0,121620.0,0.68028402]
["bitfinex-derivatives","BTCF0:USTF0",1754883794908,1.87443376,121630.0,121620.0,0.68028402]
["bitfinex-derivatives","BTCF0:USTF0",1754883795603,1.606754,121630.0,121620.0,0.91642112]
["bitfinex-derivatives","BTCF0:USTF0",1754883795798,1.87443376,121630.0,121620.0,0.91642112]
["bitfinex-derivatives","BTCF0:USTF0",1754883796808,1.606754,121630.0,121620.0,0.91642112]
["bitfinex-derivatives","BTCF0:USTF0",1754883797110,1.87443376,121630.0,121620.0,0.84656112]
["bitfinex-derivatives","BTCF0:USTF0",1754883797312,1.87443376,121630.0,121620.0,0.79743112]
["bitfinex-derivatives","BTCF0:USTF0",1754883797609,1.87443376,121630.0,121620.0,0.44116112]
["bitfinex-derivatives","BTCF0:USTF0",1754883797610,1.10527376,121630.0,121620.0,0.44116112]
["bitfinex-derivatives","BTCF0:USTF0",1754883797808,1.87435376,121630.0,121620.0,0.44116112]
["bitfinex-derivatives","BTCF0:USTF0",1754883798110,0.1313277,121610.0,121600.0,0.06618083]
["bitfinex-derivatives","BTCF0:USTF0",1754883798305,1.59942746,121610.0,121600.0,0.06618083]
["bitfinex-derivatives","BTCF0:USTF0",1754883798501,0.83038746,121610.0,121600.0,0.1902201]
["bitfinex-derivatives","BTCF0:USTF0",1754883798703,1.59946746,121610.0,121600.0,0.27244003]
["bitfinex-derivatives","BTCF0:USTF0",1754883799099,1.59946746,121610.0,121600.0,0.32172003]
["bitfinex-derivatives","BTCF0:USTF0",1754883799805,1.59942746,121610.0,121600.0,0.32472003]
["bitfinex-derivatives","BTCF0:USTF0",1754883800606,0.83038746,121610.0,121600.0,0.32472003]
["bitfinex-derivatives","BTCF0:USTF0",1754883800806,1.96018746,121610.0,121600.0,0.32472003]
["bitfinex-derivatives","BTCF0:USTF0",1754883802805,0.5627077,121610.0,121600.0,0.75070003]
["bitfinex-derivatives","BTCF0:USTF0",1754883803005,0.11968,121610.0,121600.0,1.01837979]
["bitfinex-derivatives","BTCF0:USTF0",1754883803312,0.0001,121610.0,121600.0,1.38327979]
["bitfinex-derivatives","BTCF0:USTF0",1754883803813,0.76906,121610.0,121600.0,1.37917979]
["bitfinex-derivatives","BTCF0:USTF0",1754883804315,0.76906,121610.0,121600.0,1.48784391]
["bitfinex-derivatives","BTCF0:USTF0",1754883804507,0.0001,121610.0,121600.0,1.48784391]
["bitfinex-derivatives","BTCF0:USTF0",1754883804708,0.76902,121610.0,121600.0,1.48784391]
["bitfinex-derivatives","BTCF0:USTF0",1754883807320,0.76902,121610.0,121600.0,1.11150003]
["bitfinex-derivatives","BTCF0:USTF0",1754883807613,0.76894,121610.0,121600.0,1.48784391]
["bitfinex-derivatives","BTCF0:USTF0",1754883808314,0.76894,121610.0,121600.0,1.49194391]
["bitfinex-derivatives","BTCF0:USTF0",1754883809621,0.0001,121610.0,121600.0,1.49194391]
["bitfinex-derivatives","BTCF0:USTF0",1754883809814,0.76882,121610.0,121600.0,1.11560003]
["bitfinex-derivatives","BTCF0:USTF0",1754883810012,0.9001472,121610.0,121600.0,1.11560003]
["bitfinex-derivatives","BTCF0:USTF0",1754883810216,0.9706272,121610.0,121600.0,1.11560003]
["bitfinex-derivatives","BTCF0:USTF0",1754883810812,0.9706272,121610.0,121600.0,0.75480003]
["bitfinex-derivatives","BTCF0:USTF0",1754883811120,0.9706272,121610.0,121600.0,0.75070003]
["bitfinex-derivatives","BTCF0:USTF0",1754883811617,0.2019072,121610.0,121600.0,0.75070003]
["bitfinex-derivatives","BTCF0:USTF0",1754883811820,0.0823272,121610.0,121600.0,0.75070003]
["bitfinex-derivatives","BTCF0:USTF0",1754883812017,0.9000672,121610.0,121600.0,0.75070003]
["bitfinex-derivatives","BTCF0:USTF0",1754883812210,0.9705472,121610.0,121600.0,0.75070003]
["bitfinex-derivatives","BTCF0:USTF0",1754883813123,0.2019072,121610.0,121600.0,0.75070003]
["bitfinex-derivatives","BTCF0:USTF0",1754883813524,0.9705072,121610.0,121600.0,0.75070003]
["bitfinex-derivatives","BTCF0:USTF0",1754883815825,0.2019072,121610.0,121600.0,0.75070003]
["bitfinex-derivatives","BTCF0:USTF0",1754883816016,0.88816,121610.0,121600.0,0.75070003]
["bitfinex-derivatives","BTCF0:USTF0",1754883816428,0.11968,121610.0,121600.0,0.75070003]
["bitfinex-derivatives","BTCF0:USTF0",1754883816821,0.88816,121610.0,121600.0,0.75070003]
["bitfinex-derivatives","BTCF0:USTF0",1754883817424,0.2019068,121610.0,121600.0,0.75070003]
["bitfinex-derivatives","BTCF0:USTF0",1754883817725,0.9703468,121610.0,121600.0,0.75070003]
["bitfinex-derivatives","BTCF0:USTF0",1754883819023,0.9703468,121610.0,121600.0,0.75480003]
["bitfinex-derivatives","BTCF0:USTF0",1754883825632,0.2019068,121610.0,121600.0,0.75480003]
["bitfinex-derivatives","BTCF0:USTF0",1754883825824,0.9700668,121610.0,121600.0,0.75480003]
["bitfinex-derivatives","BTCF0:USTF0",1754883828630,0.9699868,121610.0,121600.0,0.75480003]
["bitfinex-derivatives","BTCF0:USTF0",1754883828827,0.2019068,121610.0,121600.0,0.75480003]
["bitfinex-derivatives","BTCF0:USTF0",1754883829026,0.9699068,121610.0,121600.0,0.75480003]
["bitfinex-derivatives","BTCF0:USTF0",1754883830531,0.9699068,121610.0,121600.0,0.68494003]
["bitfinex-derivatives","BTCF0:USTF0",1754883830830,0.9699068,121610.0,121600.0,0.75777003]
["bitfinex-derivatives","BTCF0:USTF0",1754883831526,1.23759808,121610.0,121600.0,0.68494003]
["bitfinex-derivatives","BTCF0:USTF0",1754883831727,1.23759808,121610.0,121600.0,0.32882003]
["bitfinex-derivatives","BTCF0:USTF0",1754883832235,1.23759808,121610.0,121600.0,0.75911003]
["bitfinex-derivatives","BTCF0:USTF0",1754883832432,0.9699068,121610.0,121600.0,0.75911003]
["bitfinex-derivatives","BTCF0:USTF0",1754883832928,0.2019068,121610.0,121600.0,0.75911003]
["bitfinex-derivatives","BTCF0:USTF0",1754883833135,0.9697868,121610.0,121600.0,0.75911003]
["bitfinex-derivatives","BTCF0:USTF0",1754883833433,0.9697468,121610.0,121600.0,0.75911003]
["bitfinex-derivatives","BTCF0:USTF0",1754883834434,0.9697468,121610.0,121600.0,1.02680131]
["bitfinex-derivatives","BTCF0:USTF0",1754883834936,0.88752,121610.0,121600.0,1.02680131]
["bitfinex-derivatives","BTCF0:USTF0",1754883835144,0.9697457,121610.0,121600.0,1.02680131]
["bitfinex-derivatives","BTCF0:USTF0",1754883835429,0.9697457,121610.0,121600.0,0.75911003]
["bitfinex-derivatives","BTCF0:USTF0",1754883835634,0.9697457,121610.0,121600.0,1.02680131]
["bitfinex-derivatives","BTCF0:USTF0",1754883837337,0.9697457,121610.0,121600.0,0.75911003]
["bitfinex-derivatives","BTCF0:USTF0",1754883837530,0.9696657,121610.0,121600.0,0.75911003]
["bitfinex-derivatives","BTCF0:USTF0",1754883840542,0.2019057,121610.0,121600.0,0.75911003]
["bitfinex-derivatives","BTCF0:USTF0",1754883840748,0.9695057,121610.0,121600.0,0.75911003]
["bitfinex-derivatives","BTCF0:USTF0",1754883841346,1.59795698,121610.0,121600.0,0.27954003]
["bitfinex-derivatives","BTCF0:USTF0",1754883842150,0.83039698,121610.0,121600.0,0.27954003]
["bitfinex-derivatives","BTCF0:USTF0",1754883842345,1.59791698,121610.0,121600.0,0.27544003]
["bitfinex-derivatives","BTCF0:USTF0",1754883842546,0.83039698,121610.0,121600.0,0.27954003]
["bitfinex-derivatives","BTCF0:USTF0",1754883842742,1.59791698,121610.0,121600.0,0.27954003]
["bitfinex-derivatives","BTCF0:USTF0",1754883842938,0.83039698,121610.0,121600.0,0.27954003]
["bitfinex-derivatives","BTCF0:USTF0",1754883843146,1.59787698,121610.0,121600.0,0.27954003]
["bitfinex-derivatives","BTCF0:USTF0",1754883843348,0.83039698,121610.0,121600.0,0.27954003]
["bitfinex-derivatives","BTCF0:USTF0",1754883843650,1.59787698,121610.0,121600.0,0.27954003]
["bitfinex-derivatives","BTCF0:USTF0",1754883845543,0.83039698,121610.0,121600.0,0.27954003]
["bitfinex-derivatives","BTCF0:USTF0",1754883845748,1.59787698,121610.0,121600.0,0.27954003]
["bitfinex-derivatives","BTCF0:USTF0",1754883846156,0.83039698,121610.0,121600.0,0.27954003]
["bitfinex-derivatives","BTCF0:USTF0",1754883846451,1.59779698,121610.0,121600.0,0.27954003]
["bitfinex-derivatives","BTCF0:USTF0",1754883847751,1.59779698,121610.0,121600.0,0.32846003]
["bitfinex-derivatives","BTCF0:USTF0",1754883849552,1.59779698,121610.0,121600.0,0.27954003]
["bitfinex-derivatives","BTCF0:USTF0",1754883849955,0.83039698,121610.0,121600.0,0.27954003]
["bitfinex-derivatives","BTCF0:USTF0",1754883850152,1.59767698,121610.0,121600.0,0.27954003]
["bitfinex-derivatives","BTCF0:USTF0",1754883850351,1.59767698,121610.0,121600.0,0.32436003]
["bitfinex-derivatives","BTCF0:USTF0",1754883853059,1.95847698,121610.0,121600.0,0.32436003]
["bitfinex-derivatives","BTCF0:USTF0",1754883856163,1.95847698,121610.0,121600.0,0.32846003]
["bitfinex-derivatives","BTCF0:USTF0",1754883856557,1.95827698,121610.0,121600.0,0.32846003]
["bitfinex-derivatives","BTCF0:USTF0",1754883859754,1.19119698,121610.0,121600.0,0.32846003]
["bitfinex-derivatives","BTCF0:USTF0",1754883859954,1.95823698,121610.0,121600.0,0.32846003]
["bitfinex-derivatives","BTCF0:USTF0",1754883860662,1.95815698,121610.0,121600.0,0.32846003]
["bitfinex-derivatives","BTCF0:USTF0",1754883865465,1.19119698,121610.0,121600.0,0.32846003]
["bitfinex-derivatives","BTCF0:USTF0",1754883865660,1.62335226,121610.0,121600.0,0.27954003]
["bitfinex-derivatives","BTCF0:USTF0",1754883865860,1.35566098,121610.0,121600.0,0.27544003]
["bitfinex-derivatives","BTCF0:USTF0",1754883866060,1.35566098,121610.0,121600.0,0.32436003]
["bitfinex-derivatives","BTCF0:USTF0",1754883866261,2.12242098,121610.0,121600.0,0.32436003]
["bitfinex-derivatives","BTCF0:USTF0",1754883866960,2.12242098,121610.0,121600.0,0.27544003]
["bitfinex-derivatives","BTCF0:USTF0",1754883867559,2.12242098,121610.0,121600.0,0.32436003]
["bitfinex-derivatives","BTCF0:USTF0",1754883868066,2.12242098,121610.0,121600.0,0.26234853]
["bitfinex-derivatives","BTCF0:USTF0",1754883868262,2.12242098,121610.0,121600.0,0.2581792]
["bitfinex-derivatives","BTCF0:USTF0",1754883868663,2.12242098,121610.0,121600.0,0.2622792]
["bitfinex-derivatives","BTCF0:USTF0",1754883868867,1.62335226,121610.0,121600.0,0.19106963]
["bitfinex-derivatives","BTCF0:USTF0",1754883869055,1.62335226,121610.0,121600.0,0.19113517]
["bitfinex-derivatives","BTCF0:USTF0",1754883869260,2.38999226,121610.0,121600.0,0.19113517]
["bitfinex-derivatives","BTCF0:USTF0",1754883869467,1.62335226,121610.0,121600.0,0.19113517]
["bitfinex-derivatives","BTCF0:USTF0",1754883869668,2.38999226,121610.0,121600.0,0.19113517]
["bitfinex-derivatives","BTCF0:USTF0",1754883870463,0.1298717,121590.0,121580.0,0.06457652]
["bitfinex-derivatives","BTCF0:USTF0",1754883870770,0.1298754,121580.0,121570.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1754883870968,1.59278668,121580.0,121570.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1754883871265,1.59278668,121580.0,121570.0,0.48606913]
["bitfinex-derivatives","BTCF0:USTF0",1754883871461,1.59278668,121580.0,121570.0,0.28947036]
["bitfinex-derivatives","BTCF0:USTF0",1754883871768,2.72914668,121580.0,121570.0,0.25919036]
["bitfinex-derivatives","BTCF0:USTF0",1754883871972,2.72710668,121580.0,121570.0,0.25919036]
["bitfinex-derivatives","BTCF0:USTF0",1754883872668,2.72910668,121580.0,121570.0,0.25919036]
["bitfinex-derivatives","BTCF0:USTF0",1754883873368,2.72906668,121580.0,121570.0,0.25919036]
["bitfinex-derivatives","BTCF0:USTF0",1754883874568,2.72906668,121580.0,121570.0,0.3204552]
["bitfinex-derivatives","BTCF0:USTF0",1754883875470,1.96258668,121580.0,121570.0,0.3204552]
["bitfinex-derivatives","BTCF0:USTF0",1754883875663,2.72906668,121580.0,121570.0,0.7452052]
["bitfinex-derivatives","BTCF0:USTF0",1754883875858,1.96258668,121580.0,121570.0,0.7452052]
["bitfinex-derivatives","BTCF0:USTF0",1754883876071,2.72898668,121580.0,121570.0,0.7452052]
["bitfinex-derivatives","BTCF0:USTF0",1754883878273,2.72898668,121580.0,121570.0,0.6750852]
["bitfinex-derivatives","BTCF0:USTF0",1754883879572,2.72898668,121580.0,121570.0,0.5098052]
["bitfinex-derivatives","BTCF0:USTF0",1754883879974,2.72898668,121580.0,121570.0,0.2756352]
["bitfinex-derivatives","BTCF0:USTF0",1754883880169,1.96558668,121580.0,121570.0,0.2756352]
["bitfinex-derivatives","BTCF0:USTF0",1754883880468,1.96558668,121580.0,121570.0,0.3251552]
["bitfinex-derivatives","BTCF0:USTF0",1754883880675,1.96558668,121580.0,121570.0,0.25979036]
["bitfinex-derivatives","BTCF0:USTF0",1754883880868,2.73286668,121580.0,121570.0,0.25979036]
["bitfinex-derivatives","BTCF0:USTF0",1754883881070,1.96658668,121580.0,121570.0,0.25979036]
["bitfinex-derivatives","BTCF0:USTF0",1754883881267,2.73286668,121580.0,121570.0,0.25569036]
["bitfinex-derivatives","BTCF0:USTF0",1754883881772,2.73282668,121580.0,121570.0,0.13185123]
["bitfinex-derivatives","BTCF0:USTF0",1754883883975,2.73278668,121580.0,121570.0,0.13185123]
["bitfinex-derivatives","BTCF0:USTF0",1754883884268,1.96658668,121580.0,121570.0,0.13185123]
["bitfinex-derivatives","BTCF0:USTF0",1754883884479,2.73274668,121580.0,121570.0,0.13185123]
["bitfinex-derivatives","BTCF0:USTF0",1754883885475,2.73174668,121580.0,121570.0,0.13185123]
["bitfinex-derivatives","BTCF0:USTF0",1754883886075,2.73174668,121580.0,121570.0,0.33176123]
["bitfinex-derivatives","BTCF0:USTF0",1754883886271,1.96358668,121580.0,121570.0,0.33176123]
["bitfinex-derivatives","BTCF0:USTF0",1754883886468,2.72970668,121580.0,121570.0,0.33176123]
["bitfinex-derivatives","BTCF0:USTF0",1754883887782,2.73070668,121580.0,121570.0,0.33176123]
["bitfinex-derivatives","BTCF0:USTF0",1754883888378,2.73070668,121580.0,121570.0,0.16238123]
["bitfinex-derivatives","BTCF0:USTF0",1754883888681,3.09150668,121580.0,121570.0,0.16238123]
["bitfinex-derivatives","BTCF0:USTF0",1754883888882,2.32338668,121580.0,121570.0,0.16238123]
["bitfinex-derivatives","BTCF0:USTF0",1754883889184,3.09242668,121580.0,121570.0,0.16238123]
["bitfinex-derivatives","BTCF0:USTF0",1754883890074,2.32638668,121580.0,121570.0,0.16238123]
["bitfinex-derivatives","BTCF0:USTF0",1754883890272,3.09238668,121580.0,121570.0,0.16648123]
["bitfinex-derivatives","BTCF0:USTF0",1754883892181,3.09238668,121580.0,121570.0,0.13595123]
["bitfinex-derivatives","BTCF0:USTF0",1754883893486,2.32638668,121580.0,121570.0,0.32055123]
["bitfinex-derivatives","BTCF0:USTF0",1754883893679,3.09226668,121580.0,121570.0,0.56005123]
["bitfinex-derivatives","BTCF0:USTF0",1754883893878,2.32638668,121580.0,121570.0,0.56005123]
["bitfinex-derivatives","BTCF0:USTF0",1754883894079,3.09218668,121580.0,121570.0,0.13595123]
["bitfinex-derivatives","BTCF0:USTF0",1754883894582,3.09218668,121580.0,121570.0,0.08643123]
["bitfinex-derivatives","BTCF0:USTF0",1754883895780,3.35983796,121580.0,121570.0,0.08643123]
["bitfinex-derivatives","BTCF0:USTF0",1754883896086,3.09214668,121580.0,121570.0,0.08643123]
["bitfinex-derivatives","BTCF0:USTF0",1754883896483,0.1274624,121540.0,121530.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1754883896686,1.59114368,121540.0,121530.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1754883896993,1.59114368,121540.0,121530.0,0.60151485]
["bitfinex-derivatives","BTCF0:USTF0",1754883897285,0.85460427,121540.0,121530.0,0.75070833]
["bitfinex-derivatives","BTCF0:USTF0",1754883897485,0.47231319,121540.0,121530.0,0.75081436]
["bitfinex-derivatives","BTCF0:USTF0",1754883897687,0.47231319,121540.0,121530.0,0.75181436]
["bitfinex-derivatives","BTCF0:USTF0",1754883897885,1.23795319,121540.0,121530.0,0.75181436]
["bitfinex-derivatives","BTCF0:USTF0",1754883898278,0.47231319,121540.0,121530.0,0.75181436]
["bitfinex-derivatives","BTCF0:USTF0",1754883898479,1.23795319,121540.0,121530.0,0.75381436]
["bitfinex-derivatives","BTCF0:USTF0",1754883898687,0.47231319,121540.0,121530.0,0.75381436]
["bitfinex-derivatives","BTCF0:USTF0",1754883899084,1.23791319,121540.0,121530.0,0.75381436]
["bitfinex-derivatives","BTCF0:USTF0",1754883899479,0.47231319,121540.0,121530.0,0.75281436]
["bitfinex-derivatives","BTCF0:USTF0",1754883899679,1.23791319,121540.0,121530.0,0.75281436]
["bitfinex-derivatives","BTCF0:USTF0",1754883899885,0.47231319,121540.0,121530.0,0.75281436]
["bitfinex-derivatives","BTCF0:USTF0",1754883900079,1.23787319,121540.0,121530.0,0.75281436]
["bitfinex-derivatives","BTCF0:USTF0",1754883900386,0.54172319,121540.0,121530.0,0.75281436]
["bitfinex-derivatives","BTCF0:USTF0",1754883900584,1.57493447,121540.0,121530.0,0.75281436]
["bitfinex-derivatives","BTCF0:USTF0",1754883900981,0.85460447,121540.0,121530.0,0.75281436]
["bitfinex-derivatives","BTCF0:USTF0",1754883901184,1.62012447,121540.0,121530.0,0.75281436]
["bitfinex-derivatives","BTCF0:USTF0",1754883901381,1.62012447,121540.0,121530.0,0.75181436]
["bitfinex-derivatives","BTCF0:USTF0",1754883901583,1.62008447,121540.0,121530.0,0.75181436]
["bitfinex-derivatives","BTCF0:USTF0",1754883901982,1.21540447,121540.0,121530.0,0.27819436]
["bitfinex-derivatives","BTCF0:USTF0",1754883902291,1.21540447,121540.0,121530.0,0.32771436]
["bitfinex-derivatives","BTCF0:USTF0",1754883902583,1.98084447,121540.0,121530.0,0.32671436]
["bitfinex-derivatives","BTCF0:USTF0",1754883903083,1.98084447,121540.0,121530.0,0.32771436]
["bitfinex-derivatives","BTCF0:USTF0",1754883903288,1.21540447,121540.0,121530.0,0.75181436]
["bitfinex-derivatives","BTCF0:USTF0",1754883903476,0.47231319,121540.0,121530.0,0.75181436]
["bitfinex-derivatives","BTCF0:USTF0",1754883903681,1.23779319,121540.0,121530.0,0.75181436]
["bitfinex-derivatives","BTCF0:USTF0",1754883903880,1.15548059,121540.0,121530.0,0.75181436]
["bitfinex-derivatives","BTCF0:USTF0",1754883904084,1.15548059,121540.0,121530.0,1.01950564]
["bitfinex-derivatives","BTCF0:USTF0",1754883904085,0.11151249,121540.0,121530.0,1.01950564]
["bitfinex-derivatives","BTCF0:USTF0",1754883904289,0.87795249,121540.0,121530.0,0.75181436]
["bitfinex-derivatives","BTCF0:USTF0",1754883904688,0.87795249,121540.0,121530.0,0.75081436]
["bitfinex-derivatives","BTCF0:USTF0",1754883904889,0.87895249,121540.0,121530.0,0.75081436]
["bitfinex-derivatives","BTCF0:USTF0",1754883905991,0.87795249,121540.0,121530.0,0.75081436]
["bitfinex-derivatives","BTCF0:USTF0",1754883906184,0.87795249,121540.0,121530.0,0.75181436]
["bitfinex-derivatives","BTCF0:USTF0",1754883906385,0.87695249,121540.0,121530.0,0.75181436]
["bitfinex-derivatives","BTCF0:USTF0",1754883907290,0.87695249,121540.0,121530.0,0.75281436]
["bitfinex-derivatives","BTCF0:USTF0",1754883907893,0.87695249,121540.0,121530.0,0.75181436]
["bitfinex-derivatives","BTCF0:USTF0",1754883908092,0.87695249,121540.0,121530.0,0.75381436]
["bitfinex-derivatives","BTCF0:USTF0",1754883909192,0.87695249,121540.0,121530.0,0.74971436]
["bitfinex-derivatives","BTCF0:USTF0",1754883910094,0.87695249,121540.0,121530.0,0.74871436]
["bitfinex-derivatives","BTCF0:USTF0",1754883910982,0.87695249,121540.0,121530.0,0.74771436]
["bitfinex-derivatives","BTCF0:USTF0",1754883913086,0.11151249,121540.0,121530.0,0.74771436]
["bitfinex-derivatives","BTCF0:USTF0",1754883913283,0.87659249,121540.0,121530.0,0.74771436]
["bitfinex-derivatives","BTCF0:USTF0",1754883917196,0.87659249,121540.0,121530.0,0.75181436]
["bitfinex-derivatives","BTCF0:USTF0",1754883919297,0.99363249,121540.0,121530.0,0.75181436]
["bitfinex-derivatives","BTCF0:USTF0",1754883923897,0.0001,121540.0,121530.0,1.54486563]
["bitfinex-derivatives","BTCF0:USTF0",1754883924098,6.157e-05,121550.0,121540.0,0.46651]
["bitfinex-derivatives","BTCF0:USTF0",1754883924299,6.157e-05,121550.0,121540.0,1.09500128]
["bitfinex-derivatives","BTCF0:USTF0",1754883924599,6.157e-05,121550.0,121540.0,1.21888722]
["bitfinex-derivatives","BTCF0:USTF0",1754883924805,0.76474157,121550.0,121540.0,1.30116127]
["bitfinex-derivatives","BTCF0:USTF0",1754883925496,0.76574157,121550.0,121540.0,1.30116127]
["bitfinex-derivatives","BTCF0:USTF0",1754883926206,1.1364,121580.0,121560.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1754883926400,0.24296398,121590.0,121580.0,0.46651]
["bitfinex-derivatives","BTCF0:USTF0",1754883926596,0.51065526,121590.0,121580.0,0.46651]
["bitfinex-derivatives","BTCF0:USTF0",1754883926899,1.27525526,121590.0,121580.0,0.59884706]
["bitfinex-derivatives","BTCF0:USTF0",1754883927099,1.27375605,121590.0,121580.0,0.59884706]
["bitfinex-derivatives","BTCF0:USTF0",1754883927307,1.27375605,121590.0,121580.0,0.59892169]
["bitfinex-derivatives","BTCF0:USTF0",1754883927507,0.92382627,121590.0,121580.0,0.67228169]
["bitfinex-derivatives","BTCF0:USTF0",1754883927807,1.27375605,121590.0,121580.0,0.67228169]
["bitfinex-derivatives","BTCF0:USTF0",1754883928107,1.63451605,121590.0,121580.0,0.67228169]
["bitfinex-derivatives","BTCF0:USTF0",1754883928610,0.42691755,121590.0,121580.0,0.67228169]
["bitfinex-derivatives","BTCF0:USTF0",1754883928906,1.27367585,121590.0,121580.0,0.67228169]
["bitfinex-derivatives","BTCF0:USTF0",1754883929106,1.00598457,121590.0,121580.0,0.67228169]
["bitfinex-derivatives","BTCF0:USTF0",1754883929306,1.00798457,121590.0,121580.0,0.67228169]
["bitfinex-derivatives","BTCF0:USTF0",1754883929707,0.002,121590.0,121580.0,1.30077297]
["bitfinex-derivatives","BTCF0:USTF0",1754883930009,0.76652,121590.0,121580.0,1.30077297]
["bitfinex-derivatives","BTCF0:USTF0",1754883930202,0.76652,121590.0,121580.0,1.53308169]
["bitfinex-derivatives","BTCF0:USTF0",1754883930203,0.0515,121590.0,121580.0,1.53308169]
["bitfinex-derivatives","BTCF0:USTF0",1754883930407,0.89384,121590.0,121580.0,1.53308169]
["bitfinex-derivatives","BTCF0:USTF0",1754883930801,0.81894,121590.0,121580.0,1.53308169]
["bitfinex-derivatives","BTCF0:USTF0",1754883931001,0.81894,121590.0,121580.0,1.80077297]
["bitfinex-derivatives","BTCF0:USTF0",1754883931207,0.8174408,121590.0,121580.0,1.80077297]
["bitfinex-derivatives","BTCF0:USTF0",1754883931606,0.8849808,121590.0,121580.0,1.80077297]
["bitfinex-derivatives","BTCF0:USTF0",1754883931808,0.8893408,121590.0,121580.0,1.53708169]
["bitfinex-derivatives","BTCF0:USTF0",1754883932408,0.8893408,121590.0,121580.0,1.03708169]
["bitfinex-derivatives","BTCF0:USTF0",1754883933109,0.81394,121590.0,121580.0,1.30477297]
["bitfinex-derivatives","BTCF0:USTF0",1754883933309,0.81394,121590.0,121580.0,1.30777297]
["bitfinex-derivatives","BTCF0:USTF0",1754883933510,0.76444,121590.0,121580.0,1.47226897]
["bitfinex-derivatives","BTCF0:USTF0",1754883933705,0.14983203,121600.0,121590.0,0.46651]
["bitfinex-derivatives","BTCF0:USTF0",1754883933911,0.0495,121600.0,121590.0,1.09500128]
["bitfinex-derivatives","BTCF0:USTF0",1754883934110,0.81366,121600.0,121590.0,1.21810106]
["bitfinex-derivatives","BTCF0:USTF0",1754883934310,0.15006939,121610.0,121600.0,0.46651]
["bitfinex-derivatives","BTCF0:USTF0",1754883934506,0.24673486,121620.0,121610.0,0.46651]
["bitfinex-derivatives","BTCF0:USTF0",1754883934507,0.00016606,121620.0,121610.0,0.46651]
["bitfinex-derivatives","BTCF0:USTF0",1754883934813,0.12446606,121620.0,121610.0,0.95040649]
["bitfinex-derivatives","BTCF0:USTF0",1754883935009,0.12446606,121620.0,121610.0,1.03263995]
["bitfinex-derivatives","BTCF0:USTF0",1754883935212,0.88708687,121620.0,121610.0,1.03263995]
["bitfinex-derivatives","BTCF0:USTF0",1754883936416,0.84644645,121620.0,121610.0,0.25251995]
["bitfinex-derivatives","BTCF0:USTF0",1754883936607,0.84644645,121620.0,121610.0,0.20532995]
["bitfinex-derivatives","BTCF0:USTF0",1754883936807,1.61040645,121620.0,121610.0,0.20532995]
["bitfinex-derivatives","BTCF0:USTF0",1754883937007,0.84644645,121620.0,121610.0,0.20532995]
["bitfinex-derivatives","BTCF0:USTF0",1754883937213,1.60940645,121620.0,121610.0,0.20532995]
["bitfinex-derivatives","BTCF0:USTF0",1754883937415,1.61140645,121620.0,121610.0,0.20632995]
["bitfinex-derivatives","BTCF0:USTF0",1754883937916,0.84544645,121620.0,121610.0,0.20632995]
["bitfinex-derivatives","BTCF0:USTF0",1754883938213,1.61040645,121620.0,121610.0,0.20532995]
["bitfinex-derivatives","BTCF0:USTF0",1754883938513,1.61036645,121620.0,121610.0,0.25432995]
["bitfinex-derivatives","BTCF0:USTF0",1754883938713,0.84844645,121620.0,121610.0,0.25432995]
["bitfinex-derivatives","BTCF0:USTF0",1754883939012,0.84844645,121620.0,121610.0,0.56923995]
["bitfinex-derivatives","BTCF0:USTF0",1754883939214,1.61232645,121620.0,121610.0,0.56923995]
["bitfinex-derivatives","BTCF0:USTF0",1754883939708,0.84844645,121620.0,121610.0,0.56923995]
["bitfinex-derivatives","BTCF0:USTF0",1754883939913,1.61228645,121620.0,121610.0,0.56923995]
["bitfinex-derivatives","BTCF0:USTF0",1754883940311,0.84844645,121620.0,121610.0,0.57333995]
["bitfinex-derivatives","BTCF0:USTF0",1754883940816,1.61224645,121620.0,121610.0,0.29150995]
["bitfinex-derivatives","BTCF0:USTF0",1754883941315,1.61224645,121620.0,121610.0,0.25842995]
["bitfinex-derivatives","BTCF0:USTF0",1754883942514,1.34455517,121620.0,121610.0,0.25842995]
["bitfinex-derivatives","BTCF0:USTF0",1754883942810,1.61224645,121620.0,121610.0,0.25842995]
["bitfinex-derivatives","BTCF0:USTF0",1754883943012,1.61224645,121620.0,121600.0,0.06448038]
["bitfinex-derivatives","BTCF0:USTF0",1754883943013,0.2220556,121610.0,121600.0,0.06448038]
["bitfinex-derivatives","BTCF0:USTF0",1754883943211,0.1317691,121590.0,121580.0,0.04907463]
["bitfinex-derivatives","BTCF0:USTF0",1754883943514,0.5637391,121590.0,121580.0,0.17214873]
["bitfinex-derivatives","BTCF0:USTF0",1754883943716,1.59511038,121590.0,121580.0,0.34188873]
["bitfinex-derivatives","BTCF0:USTF0",1754883943913,1.59511038,121590.0,121580.0,0.42413571]
["bitfinex-derivatives","BTCF0:USTF0",1754883944114,1.70406673,121590.0,121580.0,0.42413571]
["bitfinex-derivatives","BTCF0:USTF0",1754883944510,1.3274191,121590.0,121580.0,0.61793571]
["bitfinex-derivatives","BTCF0:USTF0",1754883944711,1.3273791,121590.0,121580.0,0.68715571]
["bitfinex-derivatives","BTCF0:USTF0",1754883945313,0.5637391,121590.0,121580.0,0.68715571]
["bitfinex-derivatives","BTCF0:USTF0",1754883945610,1.3293791,121590.0,121580.0,0.68715571]
["bitfinex-derivatives","BTCF0:USTF0",1754883945810,1.3293391,121590.0,121580.0,0.68715571]
["bitfinex-derivatives","BTCF0:USTF0",1754883946118,1.3303391,121590.0,121580.0,0.68715571]
["bitfinex-derivatives","BTCF0:USTF0",1754883946814,0.5667391,121590.0,121580.0,0.68715571]
["bitfinex-derivatives","BTCF0:USTF0",1754883947006,0.94238673,121590.0,121580.0,0.28847571]
["bitfinex-derivatives","BTCF0:USTF0",1754883947205,1.70394673,121590.0,121580.0,0.25839571]
["bitfinex-derivatives","BTCF0:USTF0",1754883947615,1.3272991,121590.0,121580.0,0.42813571]
["bitfinex-derivatives","BTCF0:USTF0",1754883947817,1.3272991,121590.0,121580.0,0.42613571]
["bitfinex-derivatives","BTCF0:USTF0",1754883948409,1.3272991,121590.0,121580.0,0.42513571]
["bitfinex-derivatives","BTCF0:USTF0",1754883948921,1.3272991,121590.0,121580.0,0.42823571]
["bitfinex-derivatives","BTCF0:USTF0",1754883950308,0.5637391,121590.0,121580.0,0.42823571]
["bitfinex-derivatives","BTCF0:USTF0",1754883950517,1.70390673,121590.0,121580.0,0.25849571]
["bitfinex-derivatives","BTCF0:USTF0",1754883951316,1.70390673,121590.0,121580.0,0.25439571]
["bitfinex-derivatives","BTCF0:USTF0",1754883951921,1.70490673,121590.0,121580.0,0.25439571]
["bitfinex-derivatives","BTCF0:USTF0",1754883952407,0.94138673,121590.0,121580.0,0.25439571]
["bitfinex-derivatives","BTCF0:USTF0",1754883952607,0.001,121590.0,121580.0,0.68715571]
["bitfinex-derivatives","BTCF0:USTF0",1754883952819,0.0832385,121590.0,121580.0,1.42460334]
["bitfinex-derivatives","BTCF0:USTF0",1754883953020,0.76444,121590.0,121580.0,1.42460334]
["bitfinex-derivatives","BTCF0:USTF0",1754883953216,0.8466785,121590.0,121580.0,1.42460334]
["bitfinex-derivatives","BTCF0:USTF0",1754883953417,0.001,121590.0,121580.0,1.42460334]
["bitfinex-derivatives","BTCF0:USTF0",1754883953723,0.7144,121590.0,121580.0,1.58909934]
["bitfinex-derivatives","BTCF0:USTF0",1754883954017,0.7634,121590.0,121580.0,1.30113934]
["bitfinex-derivatives","BTCF0:USTF0",1754883954219,0.7634,121590.0,121580.0,1.30213934]
["bitfinex-derivatives","BTCF0:USTF0",1754883954422,0.76336,121590.0,121580.0,1.30213934]
["bitfinex-derivatives","BTCF0:USTF0",1754883954627,0.76336,121590.0,121580.0,1.30413934]
["bitfinex-derivatives","BTCF0:USTF0",1754883954812,0.76336,121590.0,121580.0,1.30613934]
["bitfinex-derivatives","BTCF0:USTF0",1754883955011,0.75349514,121590.0,121580.0,1.30613934]
["bitfinex-derivatives","BTCF0:USTF0",1754883955320,0.0001,121600.0,121580.0,1.59609934]
["bitfinex-derivatives","BTCF0:USTF0",1754883955518,0.0001,121600.0,121590.0,1.21920763]
["bitfinex-derivatives","BTCF0:USTF0",1754883955716,0.76332,121600.0,121590.0,1.21920763]
["bitfinex-derivatives","BTCF0:USTF0",1754883955920,0.76332,121600.0,121590.0,1.34265696]
["bitfinex-derivatives","BTCF0:USTF0",1754883956322,0.76332,121600.0,121590.0,1.42490056]
["bitfinex-derivatives","BTCF0:USTF0",1754883957617,1.3831003,121610.0,121590.0,1.42490056]
["bitfinex-derivatives","BTCF0:USTF0",1754883957819,1.4604824,121610.0,121600.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1754883958014,2.1413953,121610.0,121600.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1754883958317,1.9817853,121610.0,121600.0,0.96662003]
["bitfinex-derivatives","BTCF0:USTF0",1754883958515,2.1413553,121610.0,121600.0,1.04886025]
["bitfinex-derivatives","BTCF0:USTF0",1754883958710,2.2125253,121610.0,121600.0,1.04886025]
["bitfinex-derivatives","BTCF0:USTF0",1754883959621,2.2125253,121610.0,121600.0,1.11608378]
["bitfinex-derivatives","BTCF0:USTF0",1754883960425,2.2125253,121610.0,121600.0,1.11708378]
["bitfinex-derivatives","BTCF0:USTF0",1754883961519,2.2601053,121610.0,121600.0,1.11708378]
["bitfinex-derivatives","BTCF0:USTF0",1754883961721,1.87355293,121610.0,121600.0,0.27452378]
["bitfinex-derivatives","BTCF0:USTF0",1754883962020,2.23435293,121610.0,121600.0,0.27452378]
["bitfinex-derivatives","BTCF0:USTF0",1754883962220,2.99743293,121610.0,121600.0,0.32352378]
["bitfinex-derivatives","BTCF0:USTF0",1754883962733,2.2599853,121610.0,121600.0,0.68706378]
["bitfinex-derivatives","BTCF0:USTF0",1754883963024,2.2599853,121610.0,121600.0,0.75628378]
["bitfinex-derivatives","BTCF0:USTF0",1754883963223,1.4493253,121610.0,121600.0,0.75628378]
["bitfinex-derivatives","BTCF0:USTF0",1754883963428,2.2123653,121610.0,121600.0,0.75628378]
["bitfinex-derivatives","BTCF0:USTF0",1754883963618,2.2123653,121610.0,121600.0,0.75938378]
["bitfinex-derivatives","BTCF0:USTF0",1754883963820,2.13014,121610.0,121600.0,1.02218378]
["bitfinex-derivatives","BTCF0:USTF0",1754883964016,1.89932,121610.0,121600.0,1.38298378]
["bitfinex-derivatives","BTCF0:USTF0",1754883964520,2.620705,121610.0,121600.0,1.02218378]
["bitfinex-derivatives","BTCF0:USTF0",1754883964720,2.620665,121610.0,121600.0,1.02218378]
["bitfinex-derivatives","BTCF0:USTF0",1754883965131,2.620665,121610.0,121600.0,1.02318378]
["bitfinex-derivatives","BTCF0:USTF0",1754883966515,2.620665,121610.0,121600.0,1.02218378]
["bitfinex-derivatives","BTCF0:USTF0",1754883967223,1.857705,121610.0,121600.0,0.54042378]
["bitfinex-derivatives","BTCF0:USTF0",1754883967416,2.620585,121610.0,121600.0,0.54042378]
["bitfinex-derivatives","BTCF0:USTF0",1754883967618,1.579345,121610.0,121600.0,0.85115378]
["bitfinex-derivatives","BTCF0:USTF0",1754883967816,2.583125,121610.0,121600.0,1.02029378]
["bitfinex-derivatives","BTCF0:USTF0",1754883968121,2.631725,121610.0,121600.0,1.02029378]
["bitfinex-derivatives","BTCF0:USTF0",1754883968914,2.631725,121610.0,121600.0,0.75849378]
["bitfinex-derivatives","BTCF0:USTF0",1754883969428,2.631725,121610.0,121600.0,0.75749378]
["bitfinex-derivatives","BTCF0:USTF0",1754883970228,2.631725,121610.0,121600.0,0.75849378]
["bitfinex-derivatives","BTCF0:USTF0",1754883971529,2.631725,121610.0,121600.0,0.75749378]
["bitfinex-derivatives","BTCF0:USTF0",1754883972423,2.631565,121610.0,121600.0,0.27762378]
["bitfinex-derivatives","BTCF0:USTF0",1754883972729,2.631525,121610.0,121600.0,0.75749378]
["bitfinex-derivatives","BTCF0:USTF0",1754883973525,2.89920724,121610.0,121600.0,0.27762378]
["bitfinex-derivatives","BTCF0:USTF0",1754883973726,2.13652724,121610.0,121600.0,0.27762378]
["bitfinex-derivatives","BTCF0:USTF0",1754883973930,2.89916724,121610.0,121600.0,0.27762378]
["bitfinex-derivatives","BTCF0:USTF0",1754883974425,2.89916724,121610.0,121600.0,0.27352378]
["bitfinex-derivatives","BTCF0:USTF0",1754883974426,2.13652724,121610.0,121600.0,0.27352378]
["bitfinex-derivatives","BTCF0:USTF0",1754883974626,2.89916724,121610.0,121600.0,0.27762378]
["bitfinex-derivatives","BTCF0:USTF0",1754883976424,2.90016724,121610.0,121600.0,0.27762378]
["bitfinex-derivatives","BTCF0:USTF0",1754883976627,2.13752724,121610.0,121600.0,0.27762378]
["bitfinex-derivatives","BTCF0:USTF0",1754883976929,2.14052724,121610.0,121600.0,0.46944309]
["bitfinex-derivatives","BTCF0:USTF0",1754883977430,2.90308724,121610.0,121600.0,0.46944309]
["bitfinex-derivatives","BTCF0:USTF0",1754883977631,2.14052724,121610.0,121600.0,0.46944309]
["bitfinex-derivatives","BTCF0:USTF0",1754883977829,2.90304724,121610.0,121600.0,0.51937309]
["bitfinex-derivatives","BTCF0:USTF0",1754883978032,2.635365,121610.0,121600.0,0.51937309]
["bitfinex-derivatives","BTCF0:USTF0",1754883979136,1.499045,121610.0,121600.0,0.32755378]
["bitfinex-derivatives","BTCF0:USTF0",1754883979434,1.498045,121610.0,121600.0,0.32755378]
["bitfinex-derivatives","BTCF0:USTF0",1754883979633,1.499045,121610.0,121600.0,0.32755378]
["bitfinex-derivatives","BTCF0:USTF0",1754883980236,1.76572724,121610.0,121600.0,0.32755378]
["bitfinex-derivatives","BTCF0:USTF0",1754883983540,0.932695,121610.0,121600.0,0.32755378]
["bitfinex-derivatives","BTCF0:USTF0",1754883983838,1.695095,121610.0,121600.0,0.75749378]
["bitfinex-derivatives","BTCF0:USTF0",1754883984240,1.68523002,121610.0,121600.0,0.75749378]
["bitfinex-derivatives","BTCF0:USTF0",1754883984937,1.68323002,121610.0,121600.0,0.75749378]
["bitfinex-derivatives","BTCF0:USTF0",1754883985139,1.68323002,121610.0,121600.0,0.99371877]
["bitfinex-derivatives","BTCF0:USTF0",1754883985340,1.68323002,121610.0,121600.0,1.26140101]
["bitfinex-derivatives","BTCF0:USTF0",1754883985539,1.68323002,121610.0,121600.0,0.99371877]
["bitfinex-derivatives","BTCF0:USTF0",1754883985740,0.91983002,121610.0,121600.0,0.99371877]
["bitfinex-derivatives","BTCF0:USTF0",1754883985943,1.68219002,121610.0,121600.0,0.99371877]
["bitfinex-derivatives","BTCF0:USTF0",1754883986143,1.68219002,121610.0,121600.0,1.18592945]
["bitfinex-derivatives","BTCF0:USTF0",1754883987038,1.68219002,121610.0,121600.0,0.94970446]
["bitfinex-derivatives","BTCF0:USTF0",1754883989745,1.68219002,121610.0,121600.0,0.75749378]
["bitfinex-derivatives","BTCF0:USTF0",1754883990446,1.63347002,121610.0,121600.0,0.75749378]
["bitfinex-derivatives","BTCF0:USTF0",1754883990946,1.68207002,121610.0,121600.0,1.02517602]
["bitfinex-derivatives","BTCF0:USTF0",1754883991248,1.63343002,121610.0,121600.0,1.02517602]
["bitfinex-derivatives","BTCF0:USTF0",1754883991934,1.19536002,121610.0,121600.0,1.02517602]
["bitfinex-derivatives","BTCF0:USTF0",1754883992241,1.3757752,121610.0,121600.0,1.02617602]
["bitfinex-derivatives","BTCF0:USTF0",1754883992447,1.2052252,121610.0,121600.0,1.02617602]
["bitfinex-derivatives","BTCF0:USTF0",1754883992745,0.7622,121610.0,121600.0,1.38697602]
["bitfinex-derivatives","BTCF0:USTF0",1754883993345,0.8444251,121610.0,121600.0,1.38697602]
["bitfinex-derivatives","BTCF0:USTF0",1754883993544,1.2824951,121610.0,121600.0,1.38797602]
["bitfinex-derivatives","BTCF0:USTF0",1754883994644,1.2824951,121610.0,121600.0,1.38697602]
["bitfinex-derivatives","BTCF0:USTF0",1754883994847,1.2824951,121610.0,121600.0,1.38797602]
["bitfinex-derivatives","BTCF0:USTF0",1754883995741,0.42545,121620.0,121610.0,0.47089]
["bitfinex-derivatives","BTCF0:USTF0",1754883996061,1.18743,121620.0,121610.0,1.22310814]
["bitfinex-derivatives","BTCF0:USTF0",1754883996345,1.18743,121620.0,121610.0,1.3053416]
["bitfinex-derivatives","BTCF0:USTF0",1754883998352,1.2696483,121620.0,121610.0,1.3053416]
["bitfinex-derivatives","BTCF0:USTF0",1754883998746,1.3196383,121620.0,121610.0,1.03765936]
["bitfinex-derivatives","BTCF0:USTF0",1754883998947,0.5575583,121620.0,121610.0,1.3053416]
["bitfinex-derivatives","BTCF0:USTF0",1754883999146,1.3195583,121620.0,121610.0,0.67685936]
["bitfinex-derivatives","BTCF0:USTF0",1754883999746,1.3195583,121620.0,121610.0,0.44048936]
["bitfinex-derivatives","BTCF0:USTF0",1754884000249,1.58724054,121620.0,121610.0,0.33187936]
["bitfinex-derivatives","BTCF0:USTF0",1754884000646,1.3195583,121620.0,121610.0,0.28583936]
["bitfinex-derivatives","BTCF0:USTF0",1754884001047,1.3195583,121620.0,121610.0,0.25419936]
["bitfinex-derivatives","BTCF0:USTF0",1754884002254,1.6803583,121620.0,121610.0,0.25419936]
["bitfinex-derivatives","BTCF0:USTF0",1754884002556,1.6803583,121620.0,121610.0,0.20596936]
["bitfinex-derivatives","BTCF0:USTF0",1754884002857,1.6801583,121620.0,121610.0,0.25419936]
["bitfinex-derivatives","BTCF0:USTF0",1754884003042,1.94784054,121620.0,121610.0,0.20596936]
["bitfinex-derivatives","BTCF0:USTF0",1754884003248,1.94784054,121620.0,121610.0,0.21006936]
["bitfinex-derivatives","BTCF0:USTF0",1754884003953,1.94784054,121620.0,121610.0,0.44660915]
["bitfinex-derivatives","BTCF0:USTF0",1754884004755,1.95084054,121620.0,121610.0,0.44660915]
["bitfinex-derivatives","BTCF0:USTF0",1754884005446,1.94984054,121620.0,121610.0,0.44660915]
["bitfinex-derivatives","BTCF0:USTF0",1754884005650,1.95084054,121620.0,121610.0,0.44660915]
["bitfinex-derivatives","BTCF0:USTF0",1754884005851,1.6831583,121620.0,121610.0,0.49483915]
["bitfinex-derivatives","BTCF0:USTF0",1754884006558,1.95084054,121620.0,121610.0,0.49483915]
["bitfinex-derivatives","BTCF0:USTF0",1754884006958,1.95084054,121620.0,121610.0,0.44660915]
["bitfinex-derivatives","BTCF0:USTF0",1754884007459,1.94984054,121620.0,121610.0,0.49483915]
["bitfinex-derivatives","BTCF0:USTF0",1754884007858,1.94984054,121620.0,121610.0,0.25829936]
["bitfinex-derivatives","BTCF0:USTF0",1754884008358,1.95084054,121620.0,121610.0,0.25829936]
["bitfinex-derivatives","BTCF0:USTF0",1754884010056,1.95084054,121620.0,121610.0,0.49483915]
["bitfinex-derivatives","BTCF0:USTF0",1754884012659,0.9213583,121620.0,121610.0,0.91749915]
["bitfinex-derivatives","BTCF0:USTF0",1754884012861,1.6828783,121620.0,121610.0,0.91749915]
["bitfinex-derivatives","BTCF0:USTF0",1754884013051,1.6828783,121620.0,121610.0,1.18518139]
["bitfinex-derivatives","BTCF0:USTF0",1754884013052,0.8713683,121620.0,121610.0,1.18518139]
["bitfinex-derivatives","BTCF0:USTF0",1754884013260,1.2720883,121620.0,121610.0,1.37730089]
["bitfinex-derivatives","BTCF0:USTF0",1754884013659,0.5105683,121620.0,121610.0,1.37730089]
["bitfinex-derivatives","BTCF0:USTF0",1754884013858,1.2690883,121620.0,121610.0,1.1407611]
["bitfinex-derivatives","BTCF0:USTF0",1754884014059,1.2690883,121620.0,121610.0,1.1417611]
["bitfinex-derivatives","BTCF0:USTF0",1754884014265,1.2690883,121620.0,121610.0,0.9496416]
["bitfinex-derivatives","BTCF0:USTF0",1754884015463,1.2690883,121620.0,121610.0,1.3104416]
["bitfinex-derivatives","BTCF0:USTF0",1754884016062,1.2690883,121620.0,121610.0,0.9496416]
["bitfinex-derivatives","BTCF0:USTF0",1754884016262,1.2690883,121620.0,121610.0,1.3104416]
["bitfinex-derivatives","BTCF0:USTF0",1754884017972,1.1572883,121620.0,121610.0,1.3104416]
["bitfinex-derivatives","BTCF0:USTF0",1754884018464,1.1269583,121620.0,121610.0,1.2788016]
["bitfinex-derivatives","BTCF0:USTF0",1754884018664,0.8437383,121620.0,121610.0,1.2788016]
["bitfinex-derivatives","BTCF0:USTF0",1754884019165,1.0795783,121620.0,121610.0,1.2788016]
["bitfinex-derivatives","BTCF0:USTF0",1754884019365,1.1295683,121620.0,121610.0,1.3104416]
["bitfinex-derivatives","BTCF0:USTF0",1754884019563,1.1295683,121620.0,121610.0,1.04275936]
["bitfinex-derivatives","BTCF0:USTF0",1754884021659,1.1295683,121620.0,121610.0,1.3104416]
["bitfinex-derivatives","BTCF0:USTF0",1754884021860,1.0795783,121620.0,121610.0,1.2788016]
["bitfinex-derivatives","BTCF0:USTF0",1754884022061,1.0795783,121620.0,121610.0,1.01111936]
["bitfinex-derivatives","BTCF0:USTF0",1754884022367,1.1295683,121620.0,121610.0,1.2788016]
["bitfinex-derivatives","BTCF0:USTF0",1754884022771,1.3188383,121620.0,121610.0,1.2788016]
["bitfinex-derivatives","BTCF0:USTF0",1754884023267,1.2688483,121620.0,121610.0,1.2788016]
["bitfinex-derivatives","BTCF0:USTF0",1754884024068,0.5075683,121620.0,121610.0,1.2788016]
["bitfinex-derivatives","BTCF0:USTF0",1754884024263,1.2688083,121620.0,121610.0,1.2788016]
["bitfinex-derivatives","BTCF0:USTF0",1754884024872,1.05834591,121630.0,121620.0,0.18629]
["bitfinex-derivatives","BTCF0:USTF0",1754884025066,1.81944591,121630.0,121620.0,0.47089]
["bitfinex-derivatives","BTCF0:USTF0",1754884025265,1.81944591,121630.0,121620.0,0.59424576]
["bitfinex-derivatives","BTCF0:USTF0",1754884025569,1.81944591,121630.0,121620.0,0.67647245]
["bitfinex-derivatives","BTCF0:USTF0",1754884025758,1.81940591,121630.0,121620.0,0.67647245]
["bitfinex-derivatives","BTCF0:USTF0",1754884025963,0.53301281,121630.0,121620.0,0.94415469]
["bitfinex-derivatives","BTCF0:USTF0",1754884026162,1.29513281,121630.0,121620.0,0.67647245]
["bitfinex-derivatives","BTCF0:USTF0",1754884026464,1.29613281,121630.0,121620.0,0.94415469]
["bitfinex-derivatives","BTCF0:USTF0",1754884026862,1.7937541,121640.0,121630.0,0.47223]
["bitfinex-derivatives","BTCF0:USTF0",1754884026863,0.0001,121640.0,121630.0,0.47223]
["bitfinex-derivatives","BTCF0:USTF0",1754884027068,0.07863,121650.0,121640.0,0.47223]
["bitfinex-derivatives","BTCF0:USTF0",1754884027258,0.24108,121650.0,121640.0,1.10071224]
["bitfinex-derivatives","BTCF0:USTF0",1754884027461,0.83961,121650.0,121640.0,1.39324085]
["bitfinex-derivatives","BTCF0:USTF0",1754884027665,0.03294,121650.0,121640.0,1.39324085]
["bitfinex-derivatives","BTCF0:USTF0",1754884028063,0.00017613,121660.0,121650.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1754884028267,0.77993899,121660.0,121650.0,1.18291044]
["bitfinex-derivatives","BTCF0:USTF0",1754884028571,0.25993899,121660.0,121650.0,1.30590489]
["bitfinex-derivatives","BTCF0:USTF0",1754884028759,1.13733899,121660.0,121650.0,1.38811131]
["bitfinex-derivatives","BTCF0:USTF0",1754884028958,0.48624899,121660.0,121650.0,1.38811131]
["bitfinex-derivatives","BTCF0:USTF0",1754884029159,1.24728899,121660.0,121650.0,1.38811131]
["bitfinex-derivatives","BTCF0:USTF0",1754884030071,1.24720899,121660.0,121650.0,1.38811131]
["bitfinex-derivatives","BTCF0:USTF0",1754884030472,1.24720899,121660.0,121650.0,1.57963095]
["bitfinex-derivatives","BTCF0:USTF0",1754884030473,0.48624899,121660.0,121650.0,1.57963095]
["bitfinex-derivatives","BTCF0:USTF0",1754884030668,1.25016899,121660.0,121650.0,1.57963095]
["bitfinex-derivatives","BTCF0:USTF0",1754884030973,0.48924899,121660.0,121650.0,1.57963095]
["bitfinex-derivatives","BTCF0:USTF0",1754884031273,1.25016899,121660.0,121650.0,1.57963095]
["bitfinex-derivatives","BTCF0:USTF0",1754884031466,0.48924899,121660.0,121650.0,1.57963095]
["bitfinex-derivatives","BTCF0:USTF0",1754884031667,1.25216899,121660.0,121650.0,1.38811131]
["bitfinex-derivatives","BTCF0:USTF0",1754884031973,0.49124899,121660.0,121650.0,1.38811131]
["bitfinex-derivatives","BTCF0:USTF0",1754884032169,0.49124899,121660.0,121650.0,0.56600087]
["bitfinex-derivatives","BTCF0:USTF0",1754884032377,1.60200253,121660.0,121650.0,0.28739897]
["bitfinex-derivatives","BTCF0:USTF0",1754884032574,1.60200253,121660.0,121650.0,0.72694897]
["bitfinex-derivatives","BTCF0:USTF0",1754884032967,0.84112253,121660.0,121650.0,0.72694897]
["bitfinex-derivatives","BTCF0:USTF0",1754884033167,1.33424029,121660.0,121650.0,0.72694897]
["bitfinex-derivatives","BTCF0:USTF0",1754884033368,1.60192253,121660.0,121650.0,0.72694897]
["bitfinex-derivatives","BTCF0:USTF0",1754884033671,0.57344029,121660.0,121650.0,0.76372897]
["bitfinex-derivatives","BTCF0:USTF0",1754884033863,1.33424029,121660.0,121650.0,0.76372897]
["bitfinex-derivatives","BTCF0:USTF0",1754884034068,1.33420029,121660.0,121650.0,0.68153087]
["bitfinex-derivatives","BTCF0:USTF0",1754884034865,0.84112253,121660.0,121650.0,0.68153087]
["bitfinex-derivatives","BTCF0:USTF0",1754884035071,1.60188253,121660.0,121650.0,0.68153087]
["bitfinex-derivatives","BTCF0:USTF0",1754884035268,1.33420029,121660.0,121650.0,0.68153087]
["bitfinex-derivatives","BTCF0:USTF0",1754884035463,1.33420029,121660.0,121650.0,0.20930087]
["bitfinex-derivatives","BTCF0:USTF0",1754884035678,1.60188253,121660.0,121650.0,0.20930087]
["bitfinex-derivatives","BTCF0:USTF0",1754884035968,1.20192253,121660.0,121650.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754884036170,0.4623982,121650.0,121640.0,0.19142035]
["bitfinex-derivatives","BTCF0:USTF0",1754884036365,1.85156044,121650.0,121640.0,0.19142035]
["bitfinex-derivatives","BTCF0:USTF0",1754884036568,1.85156044,121650.0,121640.0,0.3194985]
["bitfinex-derivatives","BTCF0:USTF0",1754884036770,1.85156044,121650.0,121640.0,0.40169816]
["bitfinex-derivatives","BTCF0:USTF0",1754884036969,1.85156044,121650.0,121640.0,0.21027781]
["bitfinex-derivatives","BTCF0:USTF0",1754884037271,1.85356044,121650.0,121640.0,0.21027781]
["bitfinex-derivatives","BTCF0:USTF0",1754884037471,1.09288044,121650.0,121640.0,0.21027781]
["bitfinex-derivatives","BTCF0:USTF0",1754884037671,1.85356044,121650.0,121640.0,0.21027781]
["bitfinex-derivatives","BTCF0:USTF0",1754884037872,1.09588044,121650.0,121640.0,0.21027781]
["bitfinex-derivatives","BTCF0:USTF0",1754884038070,1.85656044,121650.0,121640.0,0.21027781]
["bitfinex-derivatives","BTCF0:USTF0",1754884038472,1.09588044,121650.0,121640.0,0.21027781]
["bitfinex-derivatives","BTCF0:USTF0",1754884038672,1.85652044,121650.0,121640.0,0.21027781]
["bitfinex-derivatives","BTCF0:USTF0",1754884039072,1.85652044,121650.0,121640.0,0.29248281]
["bitfinex-derivatives","BTCF0:USTF0",1754884039472,1.09588044,121650.0,121640.0,0.29248281]
["bitfinex-derivatives","BTCF0:USTF0",1754884039778,0.8281982,121650.0,121640.0,0.33914281]
["bitfinex-derivatives","BTCF0:USTF0",1754884040075,1.85652044,121650.0,121640.0,0.33914281]
["bitfinex-derivatives","BTCF0:USTF0",1754884040472,1.09588044,121650.0,121640.0,0.33914281]
["bitfinex-derivatives","BTCF0:USTF0",1754884040669,1.85652044,121650.0,121640.0,0.25693781]
["bitfinex-derivatives","BTCF0:USTF0",1754884040976,1.09588044,121650.0,121640.0,0.25693781]
["bitfinex-derivatives","BTCF0:USTF0",1754884041178,1.85648044,121650.0,121640.0,0.25693781]
["bitfinex-derivatives","BTCF0:USTF0",1754884042475,1.09588044,121650.0,121640.0,0.25693781]
["bitfinex-derivatives","BTCF0:USTF0",1754884042674,1.85648044,121650.0,121640.0,0.33914281]
["bitfinex-derivatives","BTCF0:USTF0",1754884042978,1.09588044,121650.0,121640.0,0.25693781]
["bitfinex-derivatives","BTCF0:USTF0",1754884043168,1.85648044,121650.0,121640.0,0.25693781]
["bitfinex-derivatives","BTCF0:USTF0",1754884043569,1.85648044,121650.0,121640.0,0.52588281]
["bitfinex-derivatives","BTCF0:USTF0",1754884043771,1.85644044,121650.0,121640.0,0.76471281]
["bitfinex-derivatives","BTCF0:USTF0",1754884044472,0.005,121650.0,121640.0,1.66087729]
["bitfinex-derivatives","BTCF0:USTF0",1754884044775,0.76556,121650.0,121640.0,1.38909505]
["bitfinex-derivatives","BTCF0:USTF0",1754884044970,0.005,121650.0,121640.0,1.38909505]
["bitfinex-derivatives","BTCF0:USTF0",1754884045171,0.76556,121650.0,121640.0,1.38909505]
["bitfinex-derivatives","BTCF0:USTF0",1754884045372,0.005,121650.0,121640.0,1.38909505]
["bitfinex-derivatives","BTCF0:USTF0",1754884045573,0.76556,121650.0,121640.0,1.38909505]
["bitfinex-derivatives","BTCF0:USTF0",1754884045974,0.005,121650.0,121640.0,1.38909505]
["bitfinex-derivatives","BTCF0:USTF0",1754884046171,0.76556,121650.0,121640.0,1.38909505]
["bitfinex-derivatives","BTCF0:USTF0",1754884046572,0.76552,121650.0,121640.0,1.38909505]
["bitfinex-derivatives","BTCF0:USTF0",1754884046779,0.76552,121650.0,121640.0,1.5805154]
["bitfinex-derivatives","BTCF0:USTF0",1754884046979,0.005,121650.0,121640.0,1.5805154]
["bitfinex-derivatives","BTCF0:USTF0",1754884047182,0.76552,121650.0,121640.0,1.5805154]
["bitfinex-derivatives","BTCF0:USTF0",1754884047982,0.005,121650.0,121640.0,1.38909505]
["bitfinex-derivatives","BTCF0:USTF0",1754884048184,0.76548,121650.0,121640.0,1.58058707]
["bitfinex-derivatives","BTCF0:USTF0",1754884049485,0.005,121650.0,121640.0,1.58058707]
["bitfinex-derivatives","BTCF0:USTF0",1754884049684,0.76544,121650.0,121640.0,1.58058707]
["bitfinex-derivatives","BTCF0:USTF0",1754884049884,0.76544,121650.0,121640.0,1.58468707]
["bitfinex-derivatives","BTCF0:USTF0",1754884050480,0.005,121650.0,121640.0,1.58468707]
["bitfinex-derivatives","BTCF0:USTF0",1754884050680,0.76544,121650.0,121640.0,1.58468707]
["bitfinex-derivatives","BTCF0:USTF0",1754884050988,0.005,121650.0,121640.0,1.58468707]
["bitfinex-derivatives","BTCF0:USTF0",1754884051188,0.7654,121650.0,121640.0,1.58468707]
["bitfinex-derivatives","BTCF0:USTF0",1754884051489,0.005,121650.0,121640.0,1.58468707]
["bitfinex-derivatives","BTCF0:USTF0",1754884052195,0.76536,121650.0,121640.0,1.58468707]
["bitfinex-derivatives","BTCF0:USTF0",1754884052490,0.005,121650.0,121640.0,1.58468707]
["bitfinex-derivatives","BTCF0:USTF0",1754884052681,0.76536,121650.0,121640.0,1.58468707]
["bitfinex-derivatives","BTCF0:USTF0",1754884053582,0.76532,121650.0,121640.0,1.58468707]
["bitfinex-derivatives","BTCF0:USTF0",1754884053983,0.005,121650.0,121640.0,1.58468707]
["bitfinex-derivatives","BTCF0:USTF0",1754884054184,0.76532,121650.0,121640.0,1.58468707]
["bitfinex-derivatives","BTCF0:USTF0",1754884054495,0.005,121650.0,121640.0,1.58468707]
["bitfinex-derivatives","BTCF0:USTF0",1754884054788,0.76528,121650.0,121640.0,1.84748707]
["bitfinex-derivatives","BTCF0:USTF0",1754884054984,0.005,121650.0,121640.0,2.11516931]
["bitfinex-derivatives","BTCF0:USTF0",1754884055184,0.76528,121650.0,121640.0,2.11516931]
["bitfinex-derivatives","BTCF0:USTF0",1754884055390,0.76528,121650.0,121640.0,2.17689244]
["bitfinex-derivatives","BTCF0:USTF0",1754884055589,0.76528,121650.0,121640.0,2.41334688]
["bitfinex-derivatives","BTCF0:USTF0",1754884055986,0.005,121650.0,121640.0,2.41334688]
["bitfinex-derivatives","BTCF0:USTF0",1754884056192,0.76524,121650.0,121640.0,2.43270649]
["bitfinex-derivatives","BTCF0:USTF0",1754884056793,0.005,121650.0,121640.0,2.43270649]
["bitfinex-derivatives","BTCF0:USTF0",1754884057178,0.76524,121650.0,121640.0,2.43270649]
["bitfinex-derivatives","BTCF0:USTF0",1754884057379,0.005,121650.0,121640.0,2.62450958]
["bitfinex-derivatives","BTCF0:USTF0",1754884057579,0.7652,121650.0,121640.0,2.38805514]
["bitfinex-derivatives","BTCF0:USTF0",1754884058492,0.005,121650.0,121640.0,2.38805514]
["bitfinex-derivatives","BTCF0:USTF0",1754884058684,0.005,121650.0,121640.0,2.22363914]
["bitfinex-derivatives","BTCF0:USTF0",1754884058884,0.7652,121650.0,121640.0,2.22363914]
["bitfinex-derivatives","BTCF0:USTF0",1754884059088,0.76516,121650.0,121640.0,2.22363914]
["bitfinex-derivatives","BTCF0:USTF0",1754884059488,0.005,121650.0,121640.0,2.22363914]
["bitfinex-derivatives","BTCF0:USTF0",1754884059683,0.76516,121650.0,121640.0,2.01247644]
["bitfinex-derivatives","BTCF0:USTF0",1754884060599,0.76512,121650.0,121640.0,2.01247644]
["bitfinex-derivatives","BTCF0:USTF0",1754884060897,0.76512,121650.0,121640.0,2.20427953]
["bitfinex-derivatives","BTCF0:USTF0",1754884061091,0.005,121650.0,121640.0,2.36869553]
["bitfinex-derivatives","BTCF0:USTF0",1754884061293,0.005,121650.0,121640.0,2.3873777]
["bitfinex-derivatives","BTCF0:USTF0",1754884061689,0.00350081,121650.0,121640.0,2.3873777]
["bitfinex-derivatives","BTCF0:USTF0",1754884061994,0.00350081,121650.0,121640.0,2.8873777]
["bitfinex-derivatives","BTCF0:USTF0",1754884062194,0.00350081,121650.0,121640.0,2.69557461]
["bitfinex-derivatives","BTCF0:USTF0",1754884063695,0.00350081,121650.0,121640.0,2.53115861]
["bitfinex-derivatives","BTCF0:USTF0",1754884066794,0.00350081,121650.0,121640.0,1.99579413]
["bitfinex-derivatives","BTCF0:USTF0",1754884067096,0.00350081,121650.0,121640.0,2.53115861]
["bitfinex-derivatives","BTCF0:USTF0",1754884067498,0.003,121650.0,121640.0,2.53115861]
["bitfinex-derivatives","BTCF0:USTF0",1754884067897,0.76009613,121660.0,121650.0,0.5673186]
["bitfinex-derivatives","BTCF0:USTF0",1754884068097,0.83535613,121660.0,121650.0,1.43194331]
["bitfinex-derivatives","BTCF0:USTF0",1754884068401,0.83535613,121660.0,121650.0,1.55537111]
["bitfinex-derivatives","BTCF0:USTF0",1754884068594,0.83531613,121660.0,121650.0,1.63757753]
["bitfinex-derivatives","BTCF0:USTF0",1754884068794,0.88137613,121660.0,121650.0,1.63757753]
["bitfinex-derivatives","BTCF0:USTF0",1754884068996,0.22222613,121660.0,121650.0,1.63757753]
["bitfinex-derivatives","BTCF0:USTF0",1754884069204,0.98310613,121660.0,121650.0,1.63757753]
["bitfinex-derivatives","BTCF0:USTF0",1754884069404,1.09248613,121660.0,121650.0,1.63757753]
["bitfinex-derivatives","BTCF0:USTF0",1754884069696,0.33260613,121660.0,121650.0,1.63757753]
["bitfinex-derivatives","BTCF0:USTF0",1754884069893,0.00107613,121660.0,121650.0,1.90037753]
["bitfinex-derivatives","BTCF0:USTF0",1754884070091,0.39530674,121680.0,121670.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1754884070294,1.15514674,121680.0,121670.0,1.19578724]
["bitfinex-derivatives","BTCF0:USTF0",1754884070496,0.39530674,121680.0,121670.0,1.3239475]
["bitfinex-derivatives","BTCF0:USTF0",1754884070694,1.23732494,121680.0,121670.0,1.13846492]
["bitfinex-derivatives","BTCF0:USTF0",1754884070894,1.23732494,121680.0,121670.0,1.20480823]
["bitfinex-derivatives","BTCF0:USTF0",1754884071091,1.23732494,121680.0,121670.0,1.39670615]
["bitfinex-derivatives","BTCF0:USTF0",1754884071296,1.23732494,121680.0,121670.0,1.39680615]
["bitfinex-derivatives","BTCF0:USTF0",1754884071496,0.47748494,121680.0,121670.0,1.39680615]
["bitfinex-derivatives","BTCF0:USTF0",1754884071697,1.23728494,121680.0,121670.0,1.39680615]
["bitfinex-derivatives","BTCF0:USTF0",1754884071898,1.15610674,121680.0,121670.0,1.39680615]
["bitfinex-derivatives","BTCF0:USTF0",1754884072200,1.15606674,121680.0,121670.0,1.66448839]
["bitfinex-derivatives","BTCF0:USTF0",1754884072503,1.23824494,121680.0,121670.0,1.66448839]
["bitfinex-derivatives","BTCF0:USTF0",1754884072904,1.15706674,121680.0,121670.0,1.66448839]
["bitfinex-derivatives","BTCF0:USTF0",1754884073206,1.23924504,121680.0,121670.0,1.66448839]
["bitfinex-derivatives","BTCF0:USTF0",1754884073503,1.23924504,121680.0,121670.0,1.47259047]
["bitfinex-derivatives","BTCF0:USTF0",1754884074100,1.15706674,121680.0,121670.0,1.47259047]
["bitfinex-derivatives","BTCF0:USTF0",1754884074610,1.23924494,121680.0,121670.0,1.20490823]
["bitfinex-derivatives","BTCF0:USTF0",1754884074810,1.23924494,121680.0,121670.0,1.39680615]
["bitfinex-derivatives","BTCF0:USTF0",1754884075304,1.23916494,121680.0,121670.0,1.39680615]
["bitfinex-derivatives","BTCF0:USTF0",1754884075703,1.23916494,121680.0,121670.0,1.03600615]
["bitfinex-derivatives","BTCF0:USTF0",1754884075903,1.23916494,121680.0,121670.0,1.30368839]
["bitfinex-derivatives","BTCF0:USTF0",1754884076711,1.23916494,121680.0,121670.0,1.03600615]
["bitfinex-derivatives","BTCF0:USTF0",1754884078108,1.23916494,121680.0,121670.0,1.03190615]
["bitfinex-derivatives","BTCF0:USTF0",1754884078410,1.23916494,121680.0,121670.0,0.84000823]
["bitfinex-derivatives","BTCF0:USTF0",1754884080614,1.23916494,121680.0,121670.0,1.10769047]
["bitfinex-derivatives","BTCF0:USTF0",1754884081712,1.23916494,121680.0,121670.0,0.84000823]
["bitfinex-derivatives","BTCF0:USTF0",1754884082016,1.23916494,121680.0,121670.0,1.03190615]
["bitfinex-derivatives","BTCF0:USTF0",1754884082510,1.50684718,121680.0,121670.0,0.46460115]
["bitfinex-derivatives","BTCF0:USTF0",1754884082709,1.10796718,121680.0,121670.0,0.46460115]
["bitfinex-derivatives","BTCF0:USTF0",1754884082915,2.13508942,121680.0,121670.0,0.41460115]
["bitfinex-derivatives","BTCF0:USTF0",1754884083110,1.86740718,121680.0,121670.0,0.22680323]
["bitfinex-derivatives","BTCF0:USTF0",1754884083610,1.10796718,121680.0,121670.0,0.22680323]
["bitfinex-derivatives","BTCF0:USTF0",1754884083818,1.86740718,121680.0,121670.0,0.22680323]
["bitfinex-derivatives","BTCF0:USTF0",1754884084007,1.59972494,121680.0,121670.0,0.22680323]
["bitfinex-derivatives","BTCF0:USTF0",1754884084318,1.86740718,121680.0,121670.0,0.22680323]
["bitfinex-derivatives","BTCF0:USTF0",1754884085112,1.10796718,121680.0,121670.0,0.22680323]
["bitfinex-derivatives","BTCF0:USTF0",1754884085311,1.86736718,121680.0,121670.0,0.22680323]
["bitfinex-derivatives","BTCF0:USTF0",1754884085508,1.86736718,121680.0,121670.0,0.46858115]
["bitfinex-derivatives","BTCF0:USTF0",1754884086911,1.86736718,121680.0,121670.0,0.27668323]
["bitfinex-derivatives","BTCF0:USTF0",1754884090116,1.10796718,121680.0,121670.0,0.27668323]
["bitfinex-derivatives","BTCF0:USTF0",1754884090312,1.86732718,121680.0,121670.0,0.27668323]
["bitfinex-derivatives","BTCF0:USTF0",1754884091418,0.84028494,121680.0,121670.0,0.27668323]
["bitfinex-derivatives","BTCF0:USTF0",1754884091725,1.55411494,121680.0,121670.0,0.69913323]
["bitfinex-derivatives","BTCF0:USTF0",1754884091920,1.55411494,121680.0,121670.0,0.89118749]
["bitfinex-derivatives","BTCF0:USTF0",1754884093126,1.82179718,121680.0,121670.0,0.89118749]
["bitfinex-derivatives","BTCF0:USTF0",1754884094228,1.82179718,121680.0,121670.0,0.69913323]
["bitfinex-derivatives","BTCF0:USTF0",1754884094921,1.82179718,121680.0,121670.0,0.78131833]
["bitfinex-derivatives","BTCF0:USTF0",1754884095730,1.82179718,121680.0,121670.0,0.69913323]
["bitfinex-derivatives","BTCF0:USTF0",1754884095731,1.06243718,121680.0,121670.0,0.69913323]
["bitfinex-derivatives","BTCF0:USTF0",1754884095926,1.82171718,121680.0,121670.0,0.8200226]
["bitfinex-derivatives","BTCF0:USTF0",1754884096324,1.82171718,121680.0,121670.0,0.6572826]
["bitfinex-derivatives","BTCF0:USTF0",1754884097522,1.55403494,121680.0,121670.0,0.5468077]
["bitfinex-derivatives","BTCF0:USTF0",1754884097718,1.55399494,121680.0,121670.0,0.8498477]
["bitfinex-derivatives","BTCF0:USTF0",1754884097924,1.82167718,121680.0,121670.0,0.8870726]
["bitfinex-derivatives","BTCF0:USTF0",1754884098120,1.82167718,121680.0,121670.0,0.8159326]
["bitfinex-derivatives","BTCF0:USTF0",1754884098526,1.82167718,121680.0,121670.0,0.8870726]
["bitfinex-derivatives","BTCF0:USTF0",1754884099415,1.82167718,121680.0,121670.0,0.8159326]
["bitfinex-derivatives","BTCF0:USTF0",1754884099622,1.82171718,121680.0,121670.0,0.8159326]
["bitfinex-derivatives","BTCF0:USTF0",1754884099823,1.82167718,121680.0,121670.0,0.8870726]
["bitfinex-derivatives","BTCF0:USTF0",1754884100131,1.82163718,121680.0,121670.0,0.8870726]
["bitfinex-derivatives","BTCF0:USTF0",1754884100318,1.55395494,121680.0,121670.0,0.8159326]
["bitfinex-derivatives","BTCF0:USTF0",1754884100524,0.50928494,121680.0,121670.0,1.23693984]
["bitfinex-derivatives","BTCF0:USTF0",1754884100724,0.50928494,121680.0,121670.0,1.04491047]
["bitfinex-derivatives","BTCF0:USTF0",1754884101025,1.41876494,121680.0,121670.0,1.04491047]
["bitfinex-derivatives","BTCF0:USTF0",1754884102625,1.41876494,121680.0,121670.0,0.77722823]
["bitfinex-derivatives","BTCF0:USTF0",1754884104425,0.65956494,121680.0,121670.0,1.04491047]
["bitfinex-derivatives","BTCF0:USTF0",1754884104626,1.41872494,121680.0,121670.0,1.04491047]
["bitfinex-derivatives","BTCF0:USTF0",1754884105327,0.65956494,121680.0,121670.0,0.77722823]
["bitfinex-derivatives","BTCF0:USTF0",1754884105528,1.41868494,121680.0,121670.0,1.04491047]
["bitfinex-derivatives","BTCF0:USTF0",1754884105724,1.41868494,121680.0,121670.0,0.77722823]
["bitfinex-derivatives","BTCF0:USTF0",1754884106125,1.26840494,121680.0,121670.0,0.77722823]
["bitfinex-derivatives","BTCF0:USTF0",1754884106327,1.34376494,121680.0,121670.0,0.77722823]
["bitfinex-derivatives","BTCF0:USTF0",1754884106722,1.41868494,121680.0,121670.0,0.77722823]
["bitfinex-derivatives","BTCF0:USTF0",1754884107326,1.41868494,121680.0,121670.0,0.96921205]
["bitfinex-derivatives","BTCF0:USTF0",1754884108326,0.76632494,121680.0,121670.0,0.88702705]
["bitfinex-derivatives","BTCF0:USTF0",1754884108530,1.52540494,121680.0,121670.0,0.88702705]
["bitfinex-derivatives","BTCF0:USTF0",1754884109437,1.52540494,121680.0,121670.0,0.96921215]
["bitfinex-derivatives","BTCF0:USTF0",1754884109836,1.52540494,121680.0,121670.0,0.69504323]
["bitfinex-derivatives","BTCF0:USTF0",1754884110032,0.76632494,121680.0,121670.0,0.69504323]
["bitfinex-derivatives","BTCF0:USTF0",1754884110232,1.52536494,121680.0,121670.0,0.69504323]
["bitfinex-derivatives","BTCF0:USTF0",1754884110631,1.52536494,121680.0,121670.0,0.77722843]
["bitfinex-derivatives","BTCF0:USTF0",1754884111231,1.52536494,121680.0,121670.0,0.69504323]
["bitfinex-derivatives","BTCF0:USTF0",1754884112131,0.76632494,121680.0,121670.0,0.69504323]
["bitfinex-derivatives","BTCF0:USTF0",1754884112437,1.52532494,121680.0,121670.0,0.69504323]
["bitfinex-derivatives","BTCF0:USTF0",1754884114548,1.52532494,121680.0,121670.0,0.77722833]
["bitfinex-derivatives","BTCF0:USTF0",1754884115131,1.52528494,121680.0,121670.0,0.77722833]
["bitfinex-derivatives","BTCF0:USTF0",1754884115333,0.76632494,121680.0,121670.0,0.77722833]
["bitfinex-derivatives","BTCF0:USTF0",1754884115533,1.52528494,121680.0,121670.0,0.69504323]
["bitfinex-derivatives","BTCF0:USTF0",1754884116441,0.76632494,121680.0,121670.0,0.77722823]
["bitfinex-derivatives","BTCF0:USTF0",1754884116639,0.76632494,121680.0,121670.0,0.96925121]
["bitfinex-derivatives","BTCF0:USTF0",1754884116936,1.22214494,121680.0,121670.0,1.23693345]
["bitfinex-derivatives","BTCF0:USTF0",1754884117342,1.36921494,121680.0,121670.0,1.23693345]
["bitfinex-derivatives","BTCF0:USTF0",1754884117744,1.36921494,121680.0,121670.0,0.96925121]
["bitfinex-derivatives","BTCF0:USTF0",1754884118042,1.52537494,121680.0,121670.0,0.96925121]
["bitfinex-derivatives","BTCF0:USTF0",1754884120242,1.52537494,121680.0,121670.0,0.77722823]
["bitfinex-derivatives","BTCF0:USTF0",1754884120644,1.52533494,121680.0,121670.0,0.77722823]
["bitfinex-derivatives","BTCF0:USTF0",1754884122341,0.76645494,121680.0,121670.0,0.70608823]
["bitfinex-derivatives","BTCF0:USTF0",1754884122648,1.52529494,121680.0,121670.0,0.77860823]
["bitfinex-derivatives","BTCF0:USTF0",1754884125749,1.52529494,121680.0,121670.0,0.77450823]
["bitfinex-derivatives","BTCF0:USTF0",1754884126151,1.52529494,121680.0,121670.0,0.26849323]
["bitfinex-derivatives","BTCF0:USTF0",1754884126344,1.52529494,121680.0,121670.0,0.77720833]
["bitfinex-derivatives","BTCF0:USTF0",1754884126650,1.52521494,121680.0,121670.0,0.77720833]
["bitfinex-derivatives","BTCF0:USTF0",1754884127451,0.76645494,121680.0,121670.0,0.69502323]
["bitfinex-derivatives","BTCF0:USTF0",1754884127751,1.52521494,121680.0,121670.0,0.77720833]
["bitfinex-derivatives","BTCF0:USTF0",1754884128551,1.79289718,121680.0,121670.0,0.45398323]
["bitfinex-derivatives","BTCF0:USTF0",1754884128739,1.52517494,121680.0,121670.0,0.45398323]
["bitfinex-derivatives","BTCF0:USTF0",1754884128944,0.76645494,121680.0,121670.0,0.77720833]
["bitfinex-derivatives","BTCF0:USTF0",1754884129144,1.52517494,121680.0,121670.0,0.69502323]
["bitfinex-derivatives","BTCF0:USTF0",1754884129653,0.76645494,121680.0,121670.0,0.69502323]
["bitfinex-derivatives","BTCF0:USTF0",1754884129850,1.52517494,121680.0,121670.0,0.69502323]
["bitfinex-derivatives","BTCF0:USTF0",1754884130050,0.76645494,121680.0,121670.0,0.45398323]
["bitfinex-derivatives","BTCF0:USTF0",1754884130246,1.79285718,121680.0,121670.0,0.69502323]
["bitfinex-derivatives","BTCF0:USTF0",1754884130746,1.52513494,121680.0,121670.0,0.69912323]
["bitfinex-derivatives","BTCF0:USTF0",1754884131146,0.76645494,121680.0,121670.0,0.78130823]
["bitfinex-derivatives","BTCF0:USTF0",1754884131345,1.52513494,121680.0,121670.0,0.78130823]
["bitfinex-derivatives","BTCF0:USTF0",1754884131547,1.52513494,121680.0,121670.0,0.69912323]
["bitfinex-derivatives","BTCF0:USTF0",1754884132454,0.76645494,121680.0,121670.0,0.69912323]
["bitfinex-derivatives","BTCF0:USTF0",1754884132756,1.52509494,121680.0,121670.0,0.69912323]
["bitfinex-derivatives","BTCF0:USTF0",1754884133558,1.52509494,121680.0,121670.0,0.78130823]
["bitfinex-derivatives","BTCF0:USTF0",1754884133849,1.41595494,121680.0,121670.0,1.04489047]
["bitfinex-derivatives","BTCF0:USTF0",1754884135248,1.41595494,121680.0,121670.0,0.77720823]
["bitfinex-derivatives","BTCF0:USTF0",1754884136459,1.41595494,121680.0,121670.0,0.96917751]
["bitfinex-derivatives","BTCF0:USTF0",1754884137558,1.41595494,121680.0,121670.0,0.77720823]
["bitfinex-derivatives","BTCF0:USTF0",1754884138858,1.41595494,121680.0,121670.0,0.78130823]
["bitfinex-derivatives","BTCF0:USTF0",1754884140660,1.41595494,121680.0,121670.0,0.97340828]
["bitfinex-derivatives","BTCF0:USTF0",1754884140855,1.41595494,121680.0,121670.0,0.89122328]
["bitfinex-derivatives","BTCF0:USTF0",1754884141159,1.41595494,121680.0,121670.0,0.97340838]
["bitfinex-derivatives","BTCF0:USTF0",1754884141859,1.41595494,121680.0,121670.0,0.78130833]
["bitfinex-derivatives","BTCF0:USTF0",1754884142858,1.41595494,121680.0,121670.0,0.69912323]
["bitfinex-derivatives","BTCF0:USTF0",1754884143062,1.41595494,121680.0,121670.0,0.78130833]
["bitfinex-derivatives","BTCF0:USTF0",1754884146357,1.41595494,121680.0,121670.0,0.69912323]
["bitfinex-derivatives","BTCF0:USTF0",1754884146559,1.41595494,121680.0,121670.0,0.78130843]
["bitfinex-derivatives","BTCF0:USTF0",1754884146860,1.41595494,121680.0,121670.0,0.89122328]
["bitfinex-derivatives","BTCF0:USTF0",1754884147864,1.41595494,121680.0,121670.0,0.78130823]
["bitfinex-derivatives","BTCF0:USTF0",1754884149167,1.41595494,121680.0,121670.0,0.69912323]
["bitfinex-derivatives","BTCF0:USTF0",1754884149465,0.76704494,121680.0,121670.0,0.78130823]
["bitfinex-derivatives","BTCF0:USTF0",1754884149666,0.76704494,121680.0,121670.0,1.04899047]
["bitfinex-derivatives","BTCF0:USTF0",1754884149864,0.46322494,121680.0,121670.0,1.04899047]
["bitfinex-derivatives","BTCF0:USTF0",1754884150054,1.22154494,121680.0,121670.0,1.04899047]
["bitfinex-derivatives","BTCF0:USTF0",1754884150258,0.46322494,121680.0,121670.0,1.24109052]
["bitfinex-derivatives","BTCF0:USTF0",1754884150565,1.22154494,121680.0,121670.0,1.24109052]
["bitfinex-derivatives","BTCF0:USTF0",1754884150762,1.29690494,121680.0,121670.0,1.24109052]
["bitfinex-derivatives","BTCF0:USTF0",1754884151162,0.53858494,121680.0,121670.0,1.24109052]
["bitfinex-derivatives","BTCF0:USTF0",1754884151357,1.3495482,121680.0,121670.0,1.24109052]
["bitfinex-derivatives","BTCF0:USTF0",1754884151567,0.0841782,121680.0,121670.0,1.24109052]
["bitfinex-derivatives","BTCF0:USTF0",1754884151963,0.7536796,121690.0,121680.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1754884151964,0.0001,121690.0,121680.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1754884152261,0.9132407,121700.0,121690.0,0.5738015]
["bitfinex-derivatives","BTCF0:USTF0",1754884152463,0.9131407,121700.0,121690.0,0.5739015]
["bitfinex-derivatives","BTCF0:USTF0",1754884152666,1.6714207,121700.0,121690.0,0.36593881]
["bitfinex-derivatives","BTCF0:USTF0",1754884152866,1.6734207,121700.0,121690.0,0.69710041]
["bitfinex-derivatives","BTCF0:USTF0",1754884153060,1.6714207,121700.0,121690.0,0.69710041]
["bitfinex-derivatives","BTCF0:USTF0",1754884153258,0.9131407,121700.0,121690.0,0.7792798]
["bitfinex-derivatives","BTCF0:USTF0",1754884153458,1.6714207,121700.0,121690.0,0.7792798]
["bitfinex-derivatives","BTCF0:USTF0",1754884153662,1.6744207,121700.0,121690.0,0.7792798]
["bitfinex-derivatives","BTCF0:USTF0",1754884153862,1.71631317,121700.0,121690.0,0.7792798]
["bitfinex-derivatives","BTCF0:USTF0",1754884154562,1.71831317,121700.0,121690.0,0.7792798]
["bitfinex-derivatives","BTCF0:USTF0",1754884154864,0.96003317,121700.0,121690.0,0.7792798]
["bitfinex-derivatives","BTCF0:USTF0",1754884155067,1.71827317,121700.0,121690.0,0.7792798]
["bitfinex-derivatives","BTCF0:USTF0",1754884155266,0.96003317,121700.0,121690.0,0.7792798]
["bitfinex-derivatives","BTCF0:USTF0",1754884155462,1.71827317,121700.0,121690.0,0.7792798]
["bitfinex-derivatives","BTCF0:USTF0",1754884155859,1.71823317,121700.0,121690.0,0.7792798]
["bitfinex-derivatives","BTCF0:USTF0",1754884156065,0.96003317,121700.0,121690.0,0.7792798]
["bitfinex-derivatives","BTCF0:USTF0",1754884156264,0.96003317,121700.0,121690.0,1.04696204]
["bitfinex-derivatives","BTCF0:USTF0",1754884156467,1.71823317,121700.0,121690.0,1.04696204]
["bitfinex-derivatives","BTCF0:USTF0",1754884157262,0.96003317,121700.0,121690.0,1.05106204]
["bitfinex-derivatives","BTCF0:USTF0",1754884157567,1.71823317,121700.0,121690.0,1.05106204]
["bitfinex-derivatives","BTCF0:USTF0",1754884157765,0.96003317,121700.0,121690.0,1.05106204]
["bitfinex-derivatives","BTCF0:USTF0",1754884158072,1.71819317,121700.0,121690.0,1.05106204]
["bitfinex-derivatives","BTCF0:USTF0",1754884158273,0.96003317,121700.0,121690.0,0.7833798]
["bitfinex-derivatives","BTCF0:USTF0",1754884158462,1.71819317,121700.0,121690.0,0.7833798]
["bitfinex-derivatives","BTCF0:USTF0",1754884158771,0.96003317,121700.0,121690.0,0.97547985]
["bitfinex-derivatives","BTCF0:USTF0",1754884159070,1.71815317,121700.0,121690.0,0.97547985]
["bitfinex-derivatives","BTCF0:USTF0",1754884159269,0.96003317,121700.0,121690.0,0.97547985]
["bitfinex-derivatives","BTCF0:USTF0",1754884159572,1.71815317,121700.0,121690.0,0.97547985]
["bitfinex-derivatives","BTCF0:USTF0",1754884160264,1.22971541,121700.0,121690.0,0.89330825]
["bitfinex-derivatives","BTCF0:USTF0",1754884160463,1.98783541,121700.0,121690.0,0.97547985]
["bitfinex-derivatives","BTCF0:USTF0",1754884160660,1.72015317,121700.0,121690.0,0.97547985]
["bitfinex-derivatives","BTCF0:USTF0",1754884161170,0.96203317,121700.0,121690.0,0.97547985]
["bitfinex-derivatives","BTCF0:USTF0",1754884161369,1.72015317,121700.0,121690.0,0.97547985]
["bitfinex-derivatives","BTCF0:USTF0",1754884161677,1.71815317,121700.0,121690.0,0.97547985]
["bitfinex-derivatives","BTCF0:USTF0",1754884161864,1.71811317,121700.0,121690.0,0.97547985]
["bitfinex-derivatives","BTCF0:USTF0",1754884162264,0.96003317,121700.0,121690.0,0.97547985]
["bitfinex-derivatives","BTCF0:USTF0",1754884162469,1.71811317,121700.0,121690.0,0.97547985]
["bitfinex-derivatives","BTCF0:USTF0",1754884162771,0.96003317,121700.0,121690.0,0.97547985]
["bitfinex-derivatives","BTCF0:USTF0",1754884162968,1.71811317,121700.0,121690.0,0.97547985]
["bitfinex-derivatives","BTCF0:USTF0",1754884163567,1.71711317,121700.0,121690.0,0.7833798]
["bitfinex-derivatives","BTCF0:USTF0",1754884163768,1.22871541,121700.0,121690.0,0.2095782]
["bitfinex-derivatives","BTCF0:USTF0",1754884163970,1.98379541,121700.0,121690.0,0.2579082]
["bitfinex-derivatives","BTCF0:USTF0",1754884164169,1.98679541,121700.0,121690.0,0.2579082]
["bitfinex-derivatives","BTCF0:USTF0",1754884164368,1.98675541,121700.0,121690.0,0.2579082]
["bitfinex-derivatives","BTCF0:USTF0",1754884164972,1.71907317,121700.0,121690.0,0.2579082]
["bitfinex-derivatives","BTCF0:USTF0",1754884165366,1.71907317,121700.0,121690.0,0.4649082]
["bitfinex-derivatives","BTCF0:USTF0",1754884165767,0.96103317,121700.0,121690.0,0.4649082]
["bitfinex-derivatives","BTCF0:USTF0",1754884165975,1.71907317,121700.0,121690.0,0.4649082]
["bitfinex-derivatives","BTCF0:USTF0",1754884166175,1.71907317,121700.0,121690.0,0.5783982]
["bitfinex-derivatives","BTCF0:USTF0",1754884166363,0.96103317,121700.0,121690.0,0.6265782]
["bitfinex-derivatives","BTCF0:USTF0",1754884166773,0.96103317,121700.0,121690.0,0.7012082]
["bitfinex-derivatives","BTCF0:USTF0",1754884166978,1.71903317,121700.0,121690.0,0.7012082]
["bitfinex-derivatives","BTCF0:USTF0",1754884167178,1.71903317,121700.0,121690.0,0.7833798]
["bitfinex-derivatives","BTCF0:USTF0",1754884167470,0.65320317,121700.0,121690.0,0.7833798]
["bitfinex-derivatives","BTCF0:USTF0",1754884167674,0.48886137,121700.0,121690.0,1.05106204]
["bitfinex-derivatives","BTCF0:USTF0",1754884167976,1.24686137,121700.0,121690.0,1.05106204]
["bitfinex-derivatives","BTCF0:USTF0",1754884168174,1.39311137,121700.0,121690.0,1.05106204]
["bitfinex-derivatives","BTCF0:USTF0",1754884168479,1.55269137,121700.0,121690.0,1.05106204]
["bitfinex-derivatives","BTCF0:USTF0",1754884168868,1.55269137,121700.0,121690.0,1.04696204]
["bitfinex-derivatives","BTCF0:USTF0",1754884169065,0.43389137,121700.0,121690.0,1.40776204]
["bitfinex-derivatives","BTCF0:USTF0",1754884169375,0.12805737,121700.0,121690.0,1.40776204]
["bitfinex-derivatives","BTCF0:USTF0",1754884169574,0.80389247,121700.0,121690.0,1.40776204]
["bitfinex-derivatives","BTCF0:USTF0",1754884169779,0.04589247,121700.0,121690.0,1.40776204]
["bitfinex-derivatives","BTCF0:USTF0",1754884169966,0.80389247,121700.0,121690.0,1.40776204]
["bitfinex-derivatives","BTCF0:USTF0",1754884170167,0.762,121700.0,121690.0,1.40776204]
["bitfinex-derivatives","BTCF0:USTF0",1754884170372,0.762,121700.0,121690.0,1.41186204]
["bitfinex-derivatives","BTCF0:USTF0",1754884170772,0.004,121700.0,121690.0,1.41186204]
["bitfinex-derivatives","BTCF0:USTF0",1754884170977,0.76196,121700.0,121690.0,1.41186204]
["bitfinex-derivatives","BTCF0:USTF0",1754884171280,0.004,121700.0,121690.0,1.41186204]
["bitfinex-derivatives","BTCF0:USTF0",1754884171476,0.76196,121700.0,121690.0,1.41186204]
["bitfinex-derivatives","BTCF0:USTF0",1754884172771,0.004,121700.0,121690.0,1.41186204]
["bitfinex-derivatives","BTCF0:USTF0",1754884173183,0.76196,121700.0,121690.0,1.41186204]
["bitfinex-derivatives","BTCF0:USTF0",1754884173888,0.76192,121700.0,121690.0,1.41186204]
["bitfinex-derivatives","BTCF0:USTF0",1754884174291,0.004,121700.0,121690.0,1.41186204]
["bitfinex-derivatives","BTCF0:USTF0",1754884174483,0.76188,121700.0,121690.0,1.41186204]
["bitfinex-derivatives","BTCF0:USTF0",1754884174678,0.76188,121700.0,121690.0,1.64800451]
["bitfinex-derivatives","BTCF0:USTF0",1754884175283,0.004,121700.0,121690.0,1.64800451]
["bitfinex-derivatives","BTCF0:USTF0",1754884175481,0.76188,121700.0,121690.0,1.64800451]
["bitfinex-derivatives","BTCF0:USTF0",1754884176190,0.004,121700.0,121690.0,1.64800451]
["bitfinex-derivatives","BTCF0:USTF0",1754884176484,0.76188,121700.0,121690.0,1.64800451]
["bitfinex-derivatives","BTCF0:USTF0",1754884176990,0.76184,121700.0,121690.0,1.64800451]
["bitfinex-derivatives","BTCF0:USTF0",1754884177792,0.004,121700.0,121690.0,1.64800451]
["bitfinex-derivatives","BTCF0:USTF0",1754884177987,0.76184,121700.0,121690.0,1.64800451]
["bitfinex-derivatives","BTCF0:USTF0",1754884178287,0.004,121700.0,121690.0,1.64800451]
["bitfinex-derivatives","BTCF0:USTF0",1754884178591,0.76184,121700.0,121690.0,1.64800451]
["bitfinex-derivatives","BTCF0:USTF0",1754884178791,0.004,121700.0,121690.0,1.64800451]
["bitfinex-derivatives","BTCF0:USTF0",1754884178993,0.76184,121700.0,121690.0,1.64800451]
["bitfinex-derivatives","BTCF0:USTF0",1754884179180,0.7618,121700.0,121690.0,1.64800451]
["bitfinex-derivatives","BTCF0:USTF0",1754884179893,0.90472,121700.0,121690.0,1.64800451]
["bitfinex-derivatives","BTCF0:USTF0",1754884180081,0.95349,121700.0,121690.0,1.64800451]
["bitfinex-derivatives","BTCF0:USTF0",1754884180286,0.19569,121700.0,121690.0,1.64800451]
["bitfinex-derivatives","BTCF0:USTF0",1754884180481,0.95349,121700.0,121690.0,1.64800451]
["bitfinex-derivatives","BTCF0:USTF0",1754884180690,0.95349,121700.0,121690.0,1.41186204]
["bitfinex-derivatives","BTCF0:USTF0",1754884181289,0.19569,121700.0,121690.0,1.41186204]
["bitfinex-derivatives","BTCF0:USTF0",1754884181581,0.95345,121700.0,121690.0,1.41186204]
["bitfinex-derivatives","BTCF0:USTF0",1754884181792,0.19569,121700.0,121690.0,1.41186204]
["bitfinex-derivatives","BTCF0:USTF0",1754884181993,0.95345,121700.0,121690.0,1.41186204]
["bitfinex-derivatives","BTCF0:USTF0",1754884182288,0.004,121700.0,121690.0,1.41186204]
["bitfinex-derivatives","BTCF0:USTF0",1754884182494,0.76176,121700.0,121690.0,1.41186204]
["bitfinex-derivatives","BTCF0:USTF0",1754884184088,0.76176,121700.0,121690.0,1.60339034]
["bitfinex-derivatives","BTCF0:USTF0",1754884184284,0.004,121700.0,121690.0,1.60339034]
["bitfinex-derivatives","BTCF0:USTF0",1754884184596,0.71062784,121730.0,121720.0,0.7265437]
["bitfinex-derivatives","BTCF0:USTF0",1754884184597,0.31041,121730.0,121720.0,0.7265437]
["bitfinex-derivatives","BTCF0:USTF0",1754884184898,1.10714991,121730.0,121720.0,1.27287514]
["bitfinex-derivatives","BTCF0:USTF0",1754884185194,1.10714991,121730.0,121720.0,1.4775794]
["bitfinex-derivatives","BTCF0:USTF0",1754884185396,0.2484252,121740.0,121720.0,1.5597302]
["bitfinex-derivatives","BTCF0:USTF0",1754884185592,0.2484252,121740.0,121730.0,0.5622447]
["bitfinex-derivatives","BTCF0:USTF0",1754884185794,1.0061052,121740.0,121730.0,0.5623447]
["bitfinex-derivatives","BTCF0:USTF0",1754884185996,1.0061052,121740.0,121730.0,0.68578911]
["bitfinex-derivatives","BTCF0:USTF0",1754884186199,1.0476798,121740.0,121730.0,0.7679415]
["bitfinex-derivatives","BTCF0:USTF0",1754884186492,1.0476798,121740.0,121730.0,0.6857968]
["bitfinex-derivatives","BTCF0:USTF0",1754884186692,0.2899998,121740.0,121730.0,0.6857968]
["bitfinex-derivatives","BTCF0:USTF0",1754884186897,0.2899998,121740.0,121730.0,0.7679415]
["bitfinex-derivatives","BTCF0:USTF0",1754884187099,1.0476798,121740.0,121730.0,0.7679415]
["bitfinex-derivatives","BTCF0:USTF0",1754884187294,0.2899998,121740.0,121730.0,0.7679415]
["bitfinex-derivatives","BTCF0:USTF0",1754884187594,0.2879998,121740.0,121730.0,0.7679415]
["bitfinex-derivatives","BTCF0:USTF0",1754884187791,1.0456798,121740.0,121730.0,0.7679415]
["bitfinex-derivatives","BTCF0:USTF0",1754884187987,1.0456798,121740.0,121730.0,0.6857968]
["bitfinex-derivatives","BTCF0:USTF0",1754884188199,1.0456798,121740.0,121730.0,0.7709415]
["bitfinex-derivatives","BTCF0:USTF0",1754884188393,1.0456798,121740.0,121730.0,0.7719415]
["bitfinex-derivatives","BTCF0:USTF0",1754884189299,0.2879998,121740.0,121730.0,0.7719415]
["bitfinex-derivatives","BTCF0:USTF0",1754884189699,1.0455998,121740.0,121730.0,0.6938968]
["bitfinex-derivatives","BTCF0:USTF0",1754884190100,1.0455998,121740.0,121730.0,0.7760415]
["bitfinex-derivatives","BTCF0:USTF0",1754884190301,0.2879998,121740.0,121730.0,0.7760415]
["bitfinex-derivatives","BTCF0:USTF0",1754884190498,1.0455998,121740.0,121730.0,0.7760415]
["bitfinex-derivatives","BTCF0:USTF0",1754884191300,0.2879998,121740.0,121730.0,0.7760415]
["bitfinex-derivatives","BTCF0:USTF0",1754884191601,1.0455998,121740.0,121730.0,0.7760415]
["bitfinex-derivatives","BTCF0:USTF0",1754884191898,1.0455598,121740.0,121730.0,0.7760415]
["bitfinex-derivatives","BTCF0:USTF0",1754884192295,0.2879998,121740.0,121730.0,0.7719415]
["bitfinex-derivatives","BTCF0:USTF0",1754884192490,1.0455598,121740.0,121730.0,0.6897968]
["bitfinex-derivatives","BTCF0:USTF0",1754884192801,0.2879998,121740.0,121730.0,0.6897968]
["bitfinex-derivatives","BTCF0:USTF0",1754884193098,1.0455598,121740.0,121730.0,0.7719417]
["bitfinex-derivatives","BTCF0:USTF0",1754884193298,0.2879998,121740.0,121730.0,0.7719417]
["bitfinex-derivatives","BTCF0:USTF0",1754884193503,1.0455198,121740.0,121730.0,0.7719417]
["bitfinex-derivatives","BTCF0:USTF0",1754884193800,0.2879998,121740.0,121730.0,0.6897968]
["bitfinex-derivatives","BTCF0:USTF0",1754884194000,1.0455198,121740.0,121730.0,0.7719417]
["bitfinex-derivatives","BTCF0:USTF0",1754884194701,0.2879998,121740.0,121730.0,0.7719417]
["bitfinex-derivatives","BTCF0:USTF0",1754884195002,1.0455198,121740.0,121730.0,0.7719417]
["bitfinex-derivatives","BTCF0:USTF0",1754884195406,0.2879998,121740.0,121730.0,0.7719417]
["bitfinex-derivatives","BTCF0:USTF0",1754884195595,1.0455198,121740.0,121730.0,0.7719417]
["bitfinex-derivatives","BTCF0:USTF0",1754884195790,1.4063198,121740.0,121730.0,0.7719417]
["bitfinex-derivatives","BTCF0:USTF0",1754884196002,1.3241353,121740.0,121730.0,0.7719417]
["bitfinex-derivatives","BTCF0:USTF0",1754884196194,0.2058553,121740.0,121730.0,0.7719417]
["bitfinex-derivatives","BTCF0:USTF0",1754884196400,0.9633353,121740.0,121730.0,0.7760417]
["bitfinex-derivatives","BTCF0:USTF0",1754884198101,0.0415746,121740.0,121730.0,1.04372394]
["bitfinex-derivatives","BTCF0:USTF0",1754884198306,0.4430313,121750.0,121740.0,0.562238]
["bitfinex-derivatives","BTCF0:USTF0",1754884198504,1.2004113,121750.0,121740.0,0.83002024]
["bitfinex-derivatives","BTCF0:USTF0",1754884198803,0.8396113,121750.0,121740.0,0.9531049]
["bitfinex-derivatives","BTCF0:USTF0",1754884199000,0.79905922,121750.0,121740.0,1.10237705]
["bitfinex-derivatives","BTCF0:USTF0",1754884199198,0.44311321,121760.0,121740.0,1.54531195]
["bitfinex-derivatives","BTCF0:USTF0",1754884199398,0.44311321,121760.0,121750.0,0.82991344]
["bitfinex-derivatives","BTCF0:USTF0",1754884199599,1.20045321,121760.0,121750.0,0.83001344]
["bitfinex-derivatives","BTCF0:USTF0",1754884199799,1.24117014,121760.0,121750.0,0.95385977]
["bitfinex-derivatives","BTCF0:USTF0",1754884200104,1.24116714,121760.0,121750.0,1.03599529]
["bitfinex-derivatives","BTCF0:USTF0",1754884200303,0.36088571,121760.0,121750.0,1.03599529]
["bitfinex-derivatives","BTCF0:USTF0",1754884200496,1.11832571,121760.0,121750.0,1.03599529]
["bitfinex-derivatives","BTCF0:USTF0",1754884200901,1.20145031,121760.0,121750.0,1.03599529]
["bitfinex-derivatives","BTCF0:USTF0",1754884201108,1.20145031,121760.0,121750.0,0.76831305]
["bitfinex-derivatives","BTCF0:USTF0",1754884201800,1.20245031,121760.0,121750.0,0.76831305]
["bitfinex-derivatives","BTCF0:USTF0",1754884204508,1.20245031,121760.0,121750.0,0.68618185]
["bitfinex-derivatives","BTCF0:USTF0",1754884204709,1.20245031,121760.0,121750.0,0.76831325]
["bitfinex-derivatives","BTCF0:USTF0",1754884206510,1.20245031,121760.0,121750.0,0.77241325]
["bitfinex-derivatives","BTCF0:USTF0",1754884206707,0.44501031,121760.0,121750.0,0.69028185]
["bitfinex-derivatives","BTCF0:USTF0",1754884206902,0.98037479,121760.0,121750.0,0.21018185]
["bitfinex-derivatives","BTCF0:USTF0",1754884207103,1.1446388,121760.0,121750.0,0.21018185]
["bitfinex-derivatives","BTCF0:USTF0",1754884207310,0.87695656,121760.0,121750.0,0.21018185]
["bitfinex-derivatives","BTCF0:USTF0",1754884207510,1.63423656,121760.0,121750.0,0.25911185]
["bitfinex-derivatives","BTCF0:USTF0",1754884207710,0.87695656,121760.0,121750.0,0.25911185]
["bitfinex-derivatives","BTCF0:USTF0",1754884208410,0.60927432,121760.0,121750.0,0.65553185]
["bitfinex-derivatives","BTCF0:USTF0",1754884208708,0.36288571,121760.0,121750.0,1.03747549]
["bitfinex-derivatives","BTCF0:USTF0",1754884208906,0.75936571,121760.0,121750.0,1.03337549]
["bitfinex-derivatives","BTCF0:USTF0",1754884209101,0.75936571,121760.0,121750.0,1.39417549]
["bitfinex-derivatives","BTCF0:USTF0",1754884209313,0.00208571,121760.0,121750.0,1.39827549]
["bitfinex-derivatives","BTCF0:USTF0",1754884209510,0.75932571,121760.0,121750.0,1.39827549]
["bitfinex-derivatives","BTCF0:USTF0",1754884209707,0.00208571,121760.0,121750.0,1.39827549]
["bitfinex-derivatives","BTCF0:USTF0",1754884209902,0.75936571,121760.0,121750.0,1.39827549]
["bitfinex-derivatives","BTCF0:USTF0",1754884210711,0.00208571,121760.0,121750.0,1.39827549]
["bitfinex-derivatives","BTCF0:USTF0",1754884210911,0.75936571,121760.0,121750.0,1.39827549]
["bitfinex-derivatives","BTCF0:USTF0",1754884212314,0.75932571,121760.0,121750.0,1.39827549]
["bitfinex-derivatives","BTCF0:USTF0",1754884212716,0.75928571,121760.0,121750.0,1.39827549]
["bitfinex-derivatives","BTCF0:USTF0",1754884216004,0.75924571,121760.0,121750.0,1.39827549]
["bitfinex-derivatives","BTCF0:USTF0",1754884217417,0.00208571,121760.0,121750.0,1.39827549]
["bitfinex-derivatives","BTCF0:USTF0",1754884217616,0.75920571,121760.0,121750.0,1.39827549]
["bitfinex-derivatives","BTCF0:USTF0",1754884218212,0.00208571,121760.0,121750.0,1.39827549]
["bitfinex-derivatives","BTCF0:USTF0",1754884218414,0.75920571,121760.0,121750.0,1.39827549]
["bitfinex-derivatives","BTCF0:USTF0",1754884219421,0.75920571,121760.0,121750.0,1.13059325]
["bitfinex-derivatives","BTCF0:USTF0",1754884219617,0.75916571,121760.0,121750.0,1.39827549]
["bitfinex-derivatives","BTCF0:USTF0",1754884223315,0.75916571,121760.0,121750.0,1.66107549]
["bitfinex-derivatives","BTCF0:USTF0",1754884225225,0.00208571,121760.0,121750.0,1.66107549]
["bitfinex-derivatives","BTCF0:USTF0",1754884225724,0.75908571,121760.0,121750.0,1.66107549]
["bitfinex-derivatives","BTCF0:USTF0",1754884226329,0.75908571,121760.0,121750.0,1.85260379]
["bitfinex-derivatives","BTCF0:USTF0",1754884229714,0.0001,121770.0,121750.0,2.09550745]
["bitfinex-derivatives","BTCF0:USTF0",1754884229922,0.04094786,121780.0,121760.0,1.81154298]
["bitfinex-derivatives","BTCF0:USTF0",1754884230124,0.4429049,121790.0,121780.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1754884230328,0.2463419,121780.0,121770.0,0.21186]
["bitfinex-derivatives","BTCF0:USTF0",1754884230521,0.6071419,121780.0,121770.0,0.21186]
["bitfinex-derivatives","BTCF0:USTF0",1754884230722,0.6071419,121780.0,121770.0,0.68716474]
["bitfinex-derivatives","BTCF0:USTF0",1754884230922,1.0032219,121780.0,121770.0,0.76927665]
["bitfinex-derivatives","BTCF0:USTF0",1754884231225,0.56606171,121790.0,121770.0,0.98812889]
["bitfinex-derivatives","BTCF0:USTF0",1754884231433,0.56606171,121790.0,121780.0,0.82727354]
["bitfinex-derivatives","BTCF0:USTF0",1754884231620,0.48385151,121790.0,121780.0,0.82737354]
["bitfinex-derivatives","BTCF0:USTF0",1754884231922,0.48385151,121790.0,121780.0,0.95102835]
["bitfinex-derivatives","BTCF0:USTF0",1754884231923,0.75688,121790.0,121780.0,0.95102835]
["bitfinex-derivatives","BTCF0:USTF0",1754884232121,0.75688,121790.0,121780.0,1.39394363]
["bitfinex-derivatives","BTCF0:USTF0",1754884233133,0.75688,121790.0,121780.0,1.12626139]
["bitfinex-derivatives","BTCF0:USTF0",1754884233429,0.001,121790.0,121780.0,1.39394363]
["bitfinex-derivatives","BTCF0:USTF0",1754884233624,0.001,121790.0,121780.0,1.84803607]
["bitfinex-derivatives","BTCF0:USTF0",1754884233824,0.7578,121790.0,121780.0,1.84803607]
["bitfinex-derivatives","BTCF0:USTF0",1754884234026,0.7578,121790.0,121780.0,1.89265987]
["bitfinex-derivatives","BTCF0:USTF0",1754884234326,0.001,121790.0,121780.0,1.58933607]
["bitfinex-derivatives","BTCF0:USTF0",1754884234525,0.7578,121790.0,121780.0,1.58933607]
["bitfinex-derivatives","BTCF0:USTF0",1754884236324,0.001,121790.0,121780.0,1.58933607]
["bitfinex-derivatives","BTCF0:USTF0",1754884236526,0.7578,121790.0,121780.0,1.58933607]
["bitfinex-derivatives","BTCF0:USTF0",1754884237136,0.7598,121790.0,121780.0,1.58933607]
["bitfinex-derivatives","BTCF0:USTF0",1754884237627,0.75972,121790.0,121780.0,1.58933607]
["bitfinex-derivatives","BTCF0:USTF0",1754884238324,0.003,121790.0,121780.0,1.58933607]
["bitfinex-derivatives","BTCF0:USTF0",1754884238525,0.75972,121790.0,121780.0,1.39804363]
["bitfinex-derivatives","BTCF0:USTF0",1754884239428,0.003,121790.0,121780.0,1.39804363]
["bitfinex-derivatives","BTCF0:USTF0",1754884239634,0.75972,121790.0,121780.0,1.39804363]
["bitfinex-derivatives","BTCF0:USTF0",1754884241032,0.75972,121790.0,121780.0,1.39394363]
["bitfinex-derivatives","BTCF0:USTF0",1754884242032,0.75972,121790.0,121780.0,1.58523607]
["bitfinex-derivatives","BTCF0:USTF0",1754884243141,0.75972,121790.0,121780.0,1.12626139]
["bitfinex-derivatives","BTCF0:USTF0",1754884243537,0.75972,121790.0,121780.0,1.39394363]
["bitfinex-derivatives","BTCF0:USTF0",1754884244134,0.75972,121790.0,121780.0,1.65674363]
["bitfinex-derivatives","BTCF0:USTF0",1754884245242,0.75772,121790.0,121780.0,1.65874363]
["bitfinex-derivatives","BTCF0:USTF0",1754884246132,0.75672,121790.0,121780.0,1.66284363]
["bitfinex-derivatives","BTCF0:USTF0",1754884246333,0.75672,121790.0,121780.0,1.66384363]
["bitfinex-derivatives","BTCF0:USTF0",1754884248038,0.75672,121790.0,121780.0,1.85513607]
["bitfinex-derivatives","BTCF0:USTF0",1754884249238,0.75672,121790.0,121780.0,1.66384363]
["bitfinex-derivatives","BTCF0:USTF0",1754884252432,0.75672,121790.0,121780.0,1.39616139]
["bitfinex-derivatives","BTCF0:USTF0",1754884252637,0.75672,121790.0,121780.0,1.66384363]
["bitfinex-derivatives","BTCF0:USTF0",1754884254941,0.75672,121790.0,121780.0,1.8999861]
["bitfinex-derivatives","BTCF0:USTF0",1754884256942,0.75672,121790.0,121780.0,1.66384363]
["bitfinex-derivatives","BTCF0:USTF0",1754884261543,0.75688,121790.0,121780.0,1.38142363]
["bitfinex-derivatives","BTCF0:USTF0",1754884262035,0.75688,121790.0,121780.0,1.67411363]
["bitfinex-derivatives","BTCF0:USTF0",1754884267546,0.1643028,121800.0,121790.0,0.47471]
["bitfinex-derivatives","BTCF0:USTF0",1754884267752,0.9208028,121800.0,121790.0,1.36609224]
["bitfinex-derivatives","BTCF0:USTF0",1754884267951,0.9208028,121800.0,121790.0,1.48990911]
["bitfinex-derivatives","BTCF0:USTF0",1754884268154,0.8386987,121800.0,121790.0,1.57202102]
["bitfinex-derivatives","BTCF0:USTF0",1754884269541,0.8386987,121800.0,121790.0,1.57302102]
["bitfinex-derivatives","BTCF0:USTF0",1754884271249,0.5250914,121810.0,121800.0,0.44167]
["bitfinex-derivatives","BTCF0:USTF0",1754884271449,1.3636887,121810.0,121800.0,0.74249224]
["bitfinex-derivatives","BTCF0:USTF0",1754884271649,1.3636887,121810.0,121800.0,0.86610294]
["bitfinex-derivatives","BTCF0:USTF0",1754884271843,1.3636887,121810.0,121800.0,0.94820137]
["bitfinex-derivatives","BTCF0:USTF0",1754884272043,1.2815914,121810.0,121800.0,0.94820137]
["bitfinex-derivatives","BTCF0:USTF0",1754884272640,1.2815514,121810.0,121800.0,0.94820137]
["bitfinex-derivatives","BTCF0:USTF0",1754884272844,1.2825514,121810.0,121800.0,0.94820137]
["bitfinex-derivatives","BTCF0:USTF0",1754884273246,0.4438951,121810.0,121800.0,1.13917991]
["bitfinex-derivatives","BTCF0:USTF0",1754884273447,0.4438951,121810.0,121800.0,0.63091767]
["bitfinex-derivatives","BTCF0:USTF0",1754884273649,1.2032151,121810.0,121800.0,0.87149767]
["bitfinex-derivatives","BTCF0:USTF0",1754884274452,1.2032151,121810.0,121800.0,0.94820137]
["bitfinex-derivatives","BTCF0:USTF0",1754884275251,0.4438951,121810.0,121800.0,0.43993913]
["bitfinex-derivatives","BTCF0:USTF0",1754884275457,0.71157734,121810.0,121800.0,0.39695879]
["bitfinex-derivatives","BTCF0:USTF0",1754884275645,1.47189734,121810.0,121800.0,0.39695879]
["bitfinex-derivatives","BTCF0:USTF0",1754884276053,1.47189734,121810.0,121800.0,0.44485879]
["bitfinex-derivatives","BTCF0:USTF0",1754884276348,1.47185734,121810.0,121800.0,0.44485879]
["bitfinex-derivatives","BTCF0:USTF0",1754884276848,1.47185734,121810.0,121800.0,0.25370913]
["bitfinex-derivatives","BTCF0:USTF0",1754884278358,1.47141734,121810.0,121800.0,0.25370913]
["bitfinex-derivatives","BTCF0:USTF0",1754884278559,0.71157734,121810.0,121800.0,0.25370913]
["bitfinex-derivatives","BTCF0:USTF0",1754884279452,1.47133734,121810.0,121800.0,0.20580913]
["bitfinex-derivatives","BTCF0:USTF0",1754884279647,0.71157734,121810.0,121800.0,0.20580913]
["bitfinex-derivatives","BTCF0:USTF0",1754884279852,0.7017286,121810.0,121800.0,0.20580913]
["bitfinex-derivatives","BTCF0:USTF0",1754884280058,1.4613686,121810.0,121800.0,0.25370913]
["bitfinex-derivatives","BTCF0:USTF0",1754884280260,0.7017286,121810.0,121800.0,0.25370913]
["bitfinex-derivatives","BTCF0:USTF0",1754884280460,1.4613286,121810.0,121800.0,0.25370913]
["bitfinex-derivatives","BTCF0:USTF0",1754884280652,0.7017286,121810.0,121800.0,0.25370913]
["bitfinex-derivatives","BTCF0:USTF0",1754884281058,1.4612086,121810.0,121800.0,0.25370913]
["bitfinex-derivatives","BTCF0:USTF0",1754884281247,0.7017286,121810.0,121800.0,0.20580913]
["bitfinex-derivatives","BTCF0:USTF0",1754884281453,0.96941084,121810.0,121800.0,0.20580913]
["bitfinex-derivatives","BTCF0:USTF0",1754884281653,1.6253686,121810.0,121800.0,0.44127738]
["bitfinex-derivatives","BTCF0:USTF0",1754884281860,1.89309084,121810.0,121800.0,0.44127738]
["bitfinex-derivatives","BTCF0:USTF0",1754884282156,1.94309084,121810.0,121800.0,0.44537738]
["bitfinex-derivatives","BTCF0:USTF0",1754884282552,1.6754086,121810.0,121800.0,0.6366766]
["bitfinex-derivatives","BTCF0:USTF0",1754884283262,1.94309084,121810.0,121800.0,0.6366766]
["bitfinex-derivatives","BTCF0:USTF0",1754884283654,1.94309084,121810.0,121800.0,0.40120835]
["bitfinex-derivatives","BTCF0:USTF0",1754884283852,1.6754086,121810.0,121800.0,0.20990913]
["bitfinex-derivatives","BTCF0:USTF0",1754884285555,1.94309084,121810.0,121800.0,0.20990913]
["bitfinex-derivatives","BTCF0:USTF0",1754884285755,1.18361084,121810.0,121800.0,0.20990913]
["bitfinex-derivatives","BTCF0:USTF0",1754884285957,1.94245084,121810.0,121800.0,0.20990913]
["bitfinex-derivatives","BTCF0:USTF0",1754884286259,1.94245084,121810.0,121800.0,0.40120835]
["bitfinex-derivatives","BTCF0:USTF0",1754884286457,1.18361084,121810.0,121800.0,0.40120835]
["bitfinex-derivatives","BTCF0:USTF0",1754884286659,1.94237084,121810.0,121800.0,0.40120835]
["bitfinex-derivatives","BTCF0:USTF0",1754884286861,1.94237084,121810.0,121800.0,0.39710835]
["bitfinex-derivatives","BTCF0:USTF0",1754884287365,0.0821117,121780.0,121770.0,0.36556139]
["bitfinex-derivatives","BTCF0:USTF0",1754884287553,1.46923394,121780.0,121770.0,0.28344299]
["bitfinex-derivatives","BTCF0:USTF0",1754884287757,1.46923394,121780.0,121770.0,0.67973057]
["bitfinex-derivatives","BTCF0:USTF0",1754884288055,1.46923394,121780.0,121770.0,0.68383057]
["bitfinex-derivatives","BTCF0:USTF0",1754884288964,1.46923394,121780.0,121770.0,0.76594887]
["bitfinex-derivatives","BTCF0:USTF0",1754884289166,1.46923394,121780.0,121770.0,0.76604887]
["bitfinex-derivatives","BTCF0:USTF0",1754884289762,1.46923394,121780.0,121770.0,0.76904887]
["bitfinex-derivatives","BTCF0:USTF0",1754884290458,1.46895394,121780.0,121770.0,0.76904917]
["bitfinex-derivatives","BTCF0:USTF0",1754884290965,0.71059394,121780.0,121770.0,0.76904917]
["bitfinex-derivatives","BTCF0:USTF0",1754884291257,1.2012717,121780.0,121770.0,0.76904917]
["bitfinex-derivatives","BTCF0:USTF0",1754884291463,0.4429117,121780.0,121770.0,0.76904917]
["bitfinex-derivatives","BTCF0:USTF0",1754884291768,0.4429117,121780.0,121770.0,1.06277041]
["bitfinex-derivatives","BTCF0:USTF0",1754884291960,1.2010317,121780.0,121770.0,0.98065181]
["bitfinex-derivatives","BTCF0:USTF0",1754884292161,1.2010317,121780.0,121770.0,0.97965181]
["bitfinex-derivatives","BTCF0:USTF0",1754884292465,1.2010317,121780.0,121770.0,0.98065181]
["bitfinex-derivatives","BTCF0:USTF0",1754884292866,0.4429117,121780.0,121770.0,1.06077061]
["bitfinex-derivatives","BTCF0:USTF0",1754884293065,1.2008317,121780.0,121770.0,1.06277061]
["bitfinex-derivatives","BTCF0:USTF0",1754884293266,1.2008317,121780.0,121770.0,1.29804694]
["bitfinex-derivatives","BTCF0:USTF0",1754884293668,1.2008317,121780.0,121770.0,1.19556843]
["bitfinex-derivatives","BTCF0:USTF0",1754884295268,1.2008317,121780.0,121770.0,0.9602921]
["bitfinex-derivatives","BTCF0:USTF0",1754884297366,1.2008317,121780.0,121770.0,0.76904937]
["bitfinex-derivatives","BTCF0:USTF0",1754884297567,1.2004717,121780.0,121770.0,0.76904937]
["bitfinex-derivatives","BTCF0:USTF0",1754884297870,0.4429117,121780.0,121770.0,0.76904937]
["bitfinex-derivatives","BTCF0:USTF0",1754884298864,1.2003517,121780.0,121770.0,0.76904937]
["bitfinex-derivatives","BTCF0:USTF0",1754884299464,0.4429117,121780.0,121770.0,0.76904937]
["bitfinex-derivatives","BTCF0:USTF0",1754884299667,1.2003117,121780.0,121770.0,0.9602921]
["bitfinex-derivatives","BTCF0:USTF0",1754884299864,1.2002717,121780.0,121770.0,0.9602921]
["bitfinex-derivatives","BTCF0:USTF0",1754884300165,0.4429117,121780.0,121770.0,0.9602921]
["bitfinex-derivatives","BTCF0:USTF0",1754884301166,1.2000717,121780.0,121770.0,0.9602921]
["bitfinex-derivatives","BTCF0:USTF0",1754884301975,1.2000717,121780.0,121770.0,0.76904937]
["bitfinex-derivatives","BTCF0:USTF0",1754884302870,0.4429117,121780.0,121770.0,0.76904937]
["bitfinex-derivatives","BTCF0:USTF0",1754884303172,1.1998717,121780.0,121770.0,1.03673161]
["bitfinex-derivatives","BTCF0:USTF0",1754884303474,0.4429117,121780.0,121770.0,0.76904937]
["bitfinex-derivatives","BTCF0:USTF0",1754884303767,1.1998717,121780.0,121770.0,0.76904937]
["bitfinex-derivatives","BTCF0:USTF0",1754884304667,0.71059394,121780.0,121770.0,0.34223857]
["bitfinex-derivatives","BTCF0:USTF0",1754884304969,0.71059394,121780.0,121770.0,0.66692857]
["bitfinex-derivatives","BTCF0:USTF0",1754884305170,0.71059394,121780.0,121770.0,0.76673857]
["bitfinex-derivatives","BTCF0:USTF0",1754884305360,0.71059394,121780.0,121770.0,0.68462057]
["bitfinex-derivatives","BTCF0:USTF0",1754884305564,1.46763394,121780.0,121770.0,0.76673857]
["bitfinex-derivatives","BTCF0:USTF0",1754884306170,1.46755394,121780.0,121770.0,0.76673857]
["bitfinex-derivatives","BTCF0:USTF0",1754884306371,1.46751394,121780.0,121770.0,0.76673857]
["bitfinex-derivatives","BTCF0:USTF0",1754884306571,1.46751394,121780.0,121770.0,0.68462057]
["bitfinex-derivatives","BTCF0:USTF0",1754884307375,0.71059394,121780.0,121770.0,0.68462057]
["bitfinex-derivatives","BTCF0:USTF0",1754884307667,1.63175394,121780.0,121770.0,0.21222057]
["bitfinex-derivatives","BTCF0:USTF0",1754884307869,0.87483394,121780.0,121770.0,0.25348057]
["bitfinex-derivatives","BTCF0:USTF0",1754884308072,1.46751394,121780.0,121770.0,0.25348057]
["bitfinex-derivatives","BTCF0:USTF0",1754884308267,0.71059394,121780.0,121770.0,0.41348057]
["bitfinex-derivatives","BTCF0:USTF0",1754884308474,0.4429117,121780.0,121770.0,0.67498057]
["bitfinex-derivatives","BTCF0:USTF0",1754884308673,1.46751394,121780.0,121770.0,0.67798057]
["bitfinex-derivatives","BTCF0:USTF0",1754884308970,0.71059394,121780.0,121770.0,0.67798057]
["bitfinex-derivatives","BTCF0:USTF0",1754884309175,1.46751394,121780.0,121770.0,0.67698057]
["bitfinex-derivatives","BTCF0:USTF0",1754884309376,0.71059394,121780.0,121770.0,0.67698057]
["bitfinex-derivatives","BTCF0:USTF0",1754884309572,0.4429117,121780.0,121770.0,0.67698057]
["bitfinex-derivatives","BTCF0:USTF0",1754884309768,0.4429117,121780.0,121770.0,0.75909857]
["bitfinex-derivatives","BTCF0:USTF0",1754884310170,1.1998317,121780.0,121770.0,0.75909857]
["bitfinex-derivatives","BTCF0:USTF0",1754884310468,1.1998317,121780.0,121770.0,0.75809857]
["bitfinex-derivatives","BTCF0:USTF0",1754884311382,0.4429117,121780.0,121770.0,1.02578081]
["bitfinex-derivatives","BTCF0:USTF0",1754884311676,0.0821117,121780.0,121770.0,1.02578081]
["bitfinex-derivatives","BTCF0:USTF0",1754884311880,0.8390317,121780.0,121770.0,0.75809857]
["bitfinex-derivatives","BTCF0:USTF0",1754884312082,0.0821117,121780.0,121770.0,1.02578081]
["bitfinex-derivatives","BTCF0:USTF0",1754884312279,0.8390317,121780.0,121770.0,1.02578081]
["bitfinex-derivatives","BTCF0:USTF0",1754884313078,0.8390317,121780.0,121770.0,1.02988081]
["bitfinex-derivatives","BTCF0:USTF0",1754884313674,0.6072258,121790.0,121780.0,0.27934]
["bitfinex-derivatives","BTCF0:USTF0",1754884313880,0.9211352,121790.0,121780.0,0.81975354]
["bitfinex-derivatives","BTCF0:USTF0",1754884314183,0.1642152,121790.0,121780.0,0.94253983]
["bitfinex-derivatives","BTCF0:USTF0",1754884314482,0.9211352,121790.0,121780.0,1.02465849]
["bitfinex-derivatives","BTCF0:USTF0",1754884314778,0.9211352,121790.0,121780.0,0.75697625]
["bitfinex-derivatives","BTCF0:USTF0",1754884315471,1.7417234,121800.0,121790.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1754884315781,1.9735379,121800.0,121790.0,1.30443912]
["bitfinex-derivatives","BTCF0:USTF0",1754884316183,1.9735379,121800.0,121790.0,1.11886205]
["bitfinex-derivatives","BTCF0:USTF0",1754884316478,1.2166179,121800.0,121790.0,1.11886205]
["bitfinex-derivatives","BTCF0:USTF0",1754884316681,1.9735379,121800.0,121790.0,1.11886205]
["bitfinex-derivatives","BTCF0:USTF0",1754884316982,1.2166179,121800.0,121790.0,1.38654429]
["bitfinex-derivatives","BTCF0:USTF0",1754884317279,1.9735379,121800.0,121790.0,1.38654429]
["bitfinex-derivatives","BTCF0:USTF0",1754884317682,1.9735379,121800.0,121790.0,1.38754429]
["bitfinex-derivatives","BTCF0:USTF0",1754884318272,1.9735379,121800.0,121790.0,1.11986205]
["bitfinex-derivatives","BTCF0:USTF0",1754884320381,1.2166179,121800.0,121790.0,1.11986205]
["bitfinex-derivatives","BTCF0:USTF0",1754884320579,1.9734579,121800.0,121790.0,1.11986205]
["bitfinex-derivatives","BTCF0:USTF0",1754884320778,1.13452,121800.0,121790.0,1.47786521]
["bitfinex-derivatives","BTCF0:USTF0",1754884321282,1.13452,121800.0,121790.0,1.38754429]
["bitfinex-derivatives","BTCF0:USTF0",1754884321482,1.89132,121800.0,121790.0,1.38754429]
["bitfinex-derivatives","BTCF0:USTF0",1754884323781,1.13452,121800.0,121790.0,1.64754691]
["bitfinex-derivatives","BTCF0:USTF0",1754884323983,1.89128,121800.0,121790.0,1.91034691]
["bitfinex-derivatives","BTCF0:USTF0",1754884324184,1.89128,121800.0,121790.0,1.90534691]
["bitfinex-derivatives","BTCF0:USTF0",1754884324383,1.89128,121800.0,121790.0,1.90934691]
["bitfinex-derivatives","BTCF0:USTF0",1754884324575,1.89128,121800.0,121790.0,1.90834691]
["bitfinex-derivatives","BTCF0:USTF0",1754884325274,1.89128,121800.0,121790.0,1.90134691]
["bitfinex-derivatives","BTCF0:USTF0",1754884325475,1.89128,121800.0,121790.0,1.91034691]
["bitfinex-derivatives","BTCF0:USTF0",1754884326381,1.13452,121800.0,121790.0,1.91444691]
["bitfinex-derivatives","BTCF0:USTF0",1754884326582,1.89128,121800.0,121790.0,1.91444691]
["bitfinex-derivatives","BTCF0:USTF0",1754884326783,0.75676,121800.0,121790.0,1.91444691]
["bitfinex-derivatives","BTCF0:USTF0",1754884327285,0.0821915,121810.0,121800.0,0.5553076]
["bitfinex-derivatives","BTCF0:USTF0",1754884327585,0.8387715,121810.0,121800.0,0.82308984]
["bitfinex-derivatives","BTCF0:USTF0",1754884327878,0.52517147,121820.0,121800.0,1.53748417]
["bitfinex-derivatives","BTCF0:USTF0",1754884328086,0.08228067,121820.0,121810.0,0.82306412]
["bitfinex-derivatives","BTCF0:USTF0",1754884328285,0.83886067,121820.0,121810.0,0.55548188]
["bitfinex-derivatives","BTCF0:USTF0",1754884328485,0.83886067,121820.0,121810.0,0.67895933]
["bitfinex-derivatives","BTCF0:USTF0",1754884328681,0.75677307,121820.0,121810.0,0.67895933]
["bitfinex-derivatives","BTCF0:USTF0",1754884328886,0.83885717,121820.0,121810.0,0.76105776]
["bitfinex-derivatives","BTCF0:USTF0",1754884329289,0.75677307,121820.0,121810.0,0.76105776]
["bitfinex-derivatives","BTCF0:USTF0",1754884329492,0.75677307,121820.0,121810.0,1.02874]
["bitfinex-derivatives","BTCF0:USTF0",1754884329791,9.307e-05,121820.0,121810.0,1.02874]
["bitfinex-derivatives","BTCF0:USTF0",1754884329985,0.75673307,121820.0,121810.0,1.02874]
["bitfinex-derivatives","BTCF0:USTF0",1754884330492,0.75673307,121820.0,121810.0,1.38954]
["bitfinex-derivatives","BTCF0:USTF0",1754884330792,0.83881717,121820.0,121810.0,1.38954]
["bitfinex-derivatives","BTCF0:USTF0",1754884330988,0.75673307,121820.0,121810.0,1.39054]
["bitfinex-derivatives","BTCF0:USTF0",1754884331190,0.75673307,121820.0,121810.0,1.39154]
["bitfinex-derivatives","BTCF0:USTF0",1754884331484,0.75673307,121820.0,121810.0,1.48225604]
["bitfinex-derivatives","BTCF0:USTF0",1754884332485,9.307e-05,121820.0,121810.0,1.48225604]
["bitfinex-derivatives","BTCF0:USTF0",1754884332686,0.75669307,121820.0,121810.0,1.48225604]
["bitfinex-derivatives","BTCF0:USTF0",1754884332888,0.75669307,121820.0,121810.0,1.74505604]
["bitfinex-derivatives","BTCF0:USTF0",1754884333083,9.307e-05,121820.0,121810.0,1.74505604]
["bitfinex-derivatives","BTCF0:USTF0",1754884333290,0.75669307,121820.0,121810.0,1.74505604]
["bitfinex-derivatives","BTCF0:USTF0",1754884333492,0.75669307,121820.0,121810.0,1.90924004]
["bitfinex-derivatives","BTCF0:USTF0",1754884333493,9.307e-05,121820.0,121810.0,1.90924004]
["bitfinex-derivatives","BTCF0:USTF0",1754884333783,0.75665307,121820.0,121810.0,1.90924004]
["bitfinex-derivatives","BTCF0:USTF0",1754884333984,0.75665307,121820.0,121810.0,2.40924004]
["bitfinex-derivatives","BTCF0:USTF0",1754884334188,9.307e-05,121820.0,121810.0,2.40924004]
["bitfinex-derivatives","BTCF0:USTF0",1754884334405,0.75665307,121820.0,121810.0,2.40924004]
["bitfinex-derivatives","BTCF0:USTF0",1754884335592,9.307e-05,121820.0,121810.0,2.40924004]
["bitfinex-derivatives","BTCF0:USTF0",1754884335792,0.75661307,121820.0,121810.0,2.40924004]
["bitfinex-derivatives","BTCF0:USTF0",1754884337087,0.75661307,121820.0,121810.0,2.20831082]
["bitfinex-derivatives","BTCF0:USTF0",1754884337287,0.75661307,121820.0,121810.0,2.47599306]
["bitfinex-derivatives","BTCF0:USTF0",1754884337686,0.75661307,121820.0,121810.0,2.31480906]
["bitfinex-derivatives","BTCF0:USTF0",1754884337888,9.307e-05,121820.0,121810.0,2.31480906]
["bitfinex-derivatives","BTCF0:USTF0",1754884338088,0.75661307,121820.0,121810.0,2.31480906]
["bitfinex-derivatives","BTCF0:USTF0",1754884338486,9.307e-05,121820.0,121810.0,2.31480906]
["bitfinex-derivatives","BTCF0:USTF0",1754884338688,0.08217747,121820.0,121810.0,1.78432682]
["bitfinex-derivatives","BTCF0:USTF0",1754884338886,9.307e-05,121820.0,121810.0,1.78432682]
["bitfinex-derivatives","BTCF0:USTF0",1754884339295,9.307e-05,121820.0,121810.0,2.04800906]
["bitfinex-derivatives","BTCF0:USTF0",1754884339589,9.307e-05,121820.0,121810.0,2.05100906]
["bitfinex-derivatives","BTCF0:USTF0",1754884339797,0.75653307,121820.0,121810.0,2.05100906]
["bitfinex-derivatives","BTCF0:USTF0",1754884339990,9.307e-05,121820.0,121810.0,2.05100906]
["bitfinex-derivatives","BTCF0:USTF0",1754884340192,0.75653307,121820.0,121810.0,2.05000906]
["bitfinex-derivatives","BTCF0:USTF0",1754884340494,0.75653307,121820.0,121810.0,2.05300906]
["bitfinex-derivatives","BTCF0:USTF0",1754884340896,0.75653307,121820.0,121810.0,2.05000906]
["bitfinex-derivatives","BTCF0:USTF0",1754884341088,0.75653307,121820.0,121810.0,2.05100906]
["bitfinex-derivatives","BTCF0:USTF0",1754884341287,0.75653307,121820.0,121810.0,2.28628539]
["bitfinex-derivatives","BTCF0:USTF0",1754884341687,9.307e-05,121820.0,121810.0,2.28728539]
["bitfinex-derivatives","BTCF0:USTF0",1754884342091,0.75653307,121820.0,121810.0,2.28728539]
["bitfinex-derivatives","BTCF0:USTF0",1754884342498,9.307e-05,121820.0,121810.0,2.01960315]
["bitfinex-derivatives","BTCF0:USTF0",1754884342891,9.307e-05,121820.0,121810.0,1.51960315]
["bitfinex-derivatives","BTCF0:USTF0",1754884343294,0.75653307,121820.0,121810.0,1.78728539]
["bitfinex-derivatives","BTCF0:USTF0",1754884343594,0.75653307,121820.0,121810.0,1.78528539]
["bitfinex-derivatives","BTCF0:USTF0",1754884343806,9.307e-05,121820.0,121810.0,1.51960315]
["bitfinex-derivatives","BTCF0:USTF0",1754884343987,0.75653307,121820.0,121810.0,1.78628539]
["bitfinex-derivatives","BTCF0:USTF0",1754884344300,9.307e-05,121820.0,121810.0,1.78628539]
["bitfinex-derivatives","BTCF0:USTF0",1754884344502,0.75689307,121820.0,121810.0,1.78628539]
["bitfinex-derivatives","BTCF0:USTF0",1754884344799,9.307e-05,121820.0,121810.0,1.78628539]
["bitfinex-derivatives","BTCF0:USTF0",1754884345197,9.307e-05,121820.0,121810.0,1.97781758]
["bitfinex-derivatives","BTCF0:USTF0",1754884345402,0.75685307,121820.0,121810.0,1.74254125]
["bitfinex-derivatives","BTCF0:USTF0",1754884347503,0.75685307,121820.0,121810.0,2.00534125]
["bitfinex-derivatives","BTCF0:USTF0",1754884348801,0.75685307,121820.0,121810.0,1.81380906]
["bitfinex-derivatives","BTCF0:USTF0",1754884349417,0.75685307,121820.0,121810.0,1.54612682]
["bitfinex-derivatives","BTCF0:USTF0",1754884349598,0.75685307,121820.0,121810.0,1.81380906]
["bitfinex-derivatives","BTCF0:USTF0",1754884350094,0.75685307,121820.0,121810.0,2.00534125]
["bitfinex-derivatives","BTCF0:USTF0",1754884350703,0.75685307,121820.0,121810.0,2.00944125]
["bitfinex-derivatives","BTCF0:USTF0",1754884352407,9.307e-05,121820.0,121810.0,1.81790906]
["bitfinex-derivatives","BTCF0:USTF0",1754884352595,9.307e-05,121820.0,121810.0,1.55022682]
["bitfinex-derivatives","BTCF0:USTF0",1754884352905,0.76129307,121820.0,121810.0,1.81790906]
["bitfinex-derivatives","BTCF0:USTF0",1754884353108,9.307e-05,121820.0,121810.0,1.55022682]
["bitfinex-derivatives","BTCF0:USTF0",1754884353404,0.76125307,121820.0,121810.0,1.55022682]
["bitfinex-derivatives","BTCF0:USTF0",1754884353602,0.76125307,121820.0,121810.0,1.81790906]
["bitfinex-derivatives","BTCF0:USTF0",1754884354806,0.76125307,121820.0,121810.0,2.00944125]
["bitfinex-derivatives","BTCF0:USTF0",1754884355303,0.75140507,121820.0,121810.0,2.00944125]
["bitfinex-derivatives","BTCF0:USTF0",1754884355606,0.75140507,121820.0,121810.0,2.24467584]
["bitfinex-derivatives","BTCF0:USTF0",1754884355901,0.1642577,121830.0,121810.0,2.40885424]
["bitfinex-derivatives","BTCF0:USTF0",1754884356104,0.76308,121820.0,121810.0,1.66438155]
["bitfinex-derivatives","BTCF0:USTF0",1754884356605,0.76308,121820.0,121810.0,1.89764155]
["bitfinex-derivatives","BTCF0:USTF0",1754884357001,0.76308,121820.0,121810.0,1.89564155]
["bitfinex-derivatives","BTCF0:USTF0",1754884357306,0.76308,121820.0,121810.0,2.16532379]
["bitfinex-derivatives","BTCF0:USTF0",1754884357493,0.76308,121820.0,121810.0,1.97620746]
["bitfinex-derivatives","BTCF0:USTF0",1754884357700,0.1642577,121830.0,121820.0,0.2756144]
["bitfinex-derivatives","BTCF0:USTF0",1754884357898,0.9270377,121830.0,121820.0,0.82281664]
["bitfinex-derivatives","BTCF0:USTF0",1754884358093,0.9270377,121830.0,121820.0,0.94632094]
["bitfinex-derivatives","BTCF0:USTF0",1754884358298,0.9269177,121830.0,121820.0,1.02840589]
["bitfinex-derivatives","BTCF0:USTF0",1754884358708,0.1641577,121830.0,121820.0,1.02840589]
["bitfinex-derivatives","BTCF0:USTF0",1754884358898,0.1641577,121830.0,121820.0,0.76072365]
["bitfinex-derivatives","BTCF0:USTF0",1754884359099,0.9276777,121830.0,121820.0,1.02840589]
["bitfinex-derivatives","BTCF0:USTF0",1754884359705,0.9276777,121830.0,121820.0,1.02940589]
["bitfinex-derivatives","BTCF0:USTF0",1754884360306,0.9276777,121830.0,121820.0,1.2647527]
["bitfinex-derivatives","BTCF0:USTF0",1754884360508,0.1641577,121830.0,121820.0,1.2657527]
["bitfinex-derivatives","BTCF0:USTF0",1754884360707,0.9276777,121830.0,121820.0,1.2657527]
["bitfinex-derivatives","BTCF0:USTF0",1754884361210,0.1641577,121830.0,121820.0,1.2657527]
["bitfinex-derivatives","BTCF0:USTF0",1754884361504,0.9273577,121830.0,121820.0,1.2657527]
["bitfinex-derivatives","BTCF0:USTF0",1754884361807,0.9271977,121830.0,121820.0,1.2657527]
["bitfinex-derivatives","BTCF0:USTF0",1754884362209,0.1641577,121830.0,121820.0,1.2657527]
["bitfinex-derivatives","BTCF0:USTF0",1754884362409,0.9270777,121830.0,121820.0,1.03040589]
["bitfinex-derivatives","BTCF0:USTF0",1754884362910,0.1641577,121830.0,121820.0,1.03040589]
["bitfinex-derivatives","BTCF0:USTF0",1754884363106,0.9268377,121830.0,121820.0,0.76272365]
["bitfinex-derivatives","BTCF0:USTF0",1754884363407,0.9268377,121830.0,121820.0,1.03040589]
["bitfinex-derivatives","BTCF0:USTF0",1754884364511,0.9268377,121830.0,121820.0,1.2657527]
["bitfinex-derivatives","BTCF0:USTF0",1754884364712,0.9267977,121830.0,121820.0,1.2657527]
["bitfinex-derivatives","BTCF0:USTF0",1754884365014,0.76264,121830.0,121820.0,1.6265527]
["bitfinex-derivatives","BTCF0:USTF0",1754884365410,1.8236474,121840.0,121820.0,2.0535215]
["bitfinex-derivatives","BTCF0:USTF0",1754884365710,1.7415697,121840.0,121830.0,0.54328994]
["bitfinex-derivatives","BTCF0:USTF0",1754884366014,2.5067097,121840.0,121830.0,0.54338994]
["bitfinex-derivatives","BTCF0:USTF0",1754884366206,2.1459097,121840.0,121830.0,0.94638468]
["bitfinex-derivatives","BTCF0:USTF0",1754884366413,2.1459097,121840.0,121830.0,0.76078066]
["bitfinex-derivatives","BTCF0:USTF0",1754884366712,1.298592,121840.0,121830.0,0.76078066]
["bitfinex-derivatives","BTCF0:USTF0",1754884366915,2.063792,121840.0,121830.0,0.76078066]
["bitfinex-derivatives","BTCF0:USTF0",1754884367512,1.13444,121840.0,121830.0,1.6520629]
["bitfinex-derivatives","BTCF0:USTF0",1754884367815,0.164233,121850.0,121840.0,0.47295]
["bitfinex-derivatives","BTCF0:USTF0",1754884368011,0.929333,121850.0,121840.0,0.82280324]
["bitfinex-derivatives","BTCF0:USTF0",1754884368208,0.929333,121850.0,121840.0,0.95009467]
["bitfinex-derivatives","BTCF0:USTF0",1754884368508,0.929333,121850.0,121840.0,1.03217289]
["bitfinex-derivatives","BTCF0:USTF0",1754884369313,0.164133,121850.0,121840.0,1.03217289]
["bitfinex-derivatives","BTCF0:USTF0",1754884369514,0.929253,121850.0,121840.0,0.76449065]
["bitfinex-derivatives","BTCF0:USTF0",1754884370712,0.929253,121850.0,121840.0,0.76549065]
["bitfinex-derivatives","BTCF0:USTF0",1754884372215,0.929253,121850.0,121840.0,0.76649065]
["bitfinex-derivatives","BTCF0:USTF0",1754884373416,0.929253,121850.0,121840.0,0.95764326]
["bitfinex-derivatives","BTCF0:USTF0",1754884374011,0.164133,121850.0,121840.0,1.2253255]
["bitfinex-derivatives","BTCF0:USTF0",1754884374214,0.928133,121850.0,121840.0,1.04743231]
["bitfinex-derivatives","BTCF0:USTF0",1754884374415,0.8459444,121850.0,121840.0,1.56070331]
["bitfinex-derivatives","BTCF0:USTF0",1754884374714,0.0820644,121850.0,121840.0,0.65127941]
["bitfinex-derivatives","BTCF0:USTF0",1754884374906,1.11350664,121850.0,121840.0,0.93069941]
["bitfinex-derivatives","BTCF0:USTF0",1754884375110,1.11394664,121850.0,121840.0,0.93069941]
["bitfinex-derivatives","BTCF0:USTF0",1754884375418,0.8464244,121850.0,121840.0,0.93069941]
["bitfinex-derivatives","BTCF0:USTF0",1754884375616,0.0820644,121850.0,121840.0,0.93069941]
["bitfinex-derivatives","BTCF0:USTF0",1754884376012,0.8463844,121850.0,121840.0,0.93069941]
["bitfinex-derivatives","BTCF0:USTF0",1754884376417,0.87477364,121860.0,121850.0,0.5550142]
["bitfinex-derivatives","BTCF0:USTF0",1754884376418,0.6891558,121860.0,121850.0,0.5550142]
["bitfinex-derivatives","BTCF0:USTF0",1754884376614,0.6890558,121860.0,121850.0,0.5551142]
["bitfinex-derivatives","BTCF0:USTF0",1754884376815,1.3716314,121860.0,121850.0,0.67761618]
["bitfinex-derivatives","BTCF0:USTF0",1754884377011,1.3716314,121860.0,121850.0,0.75968766]
["bitfinex-derivatives","BTCF0:USTF0",1754884377215,0.6069914,121860.0,121850.0,0.75968766]
["bitfinex-derivatives","BTCF0:USTF0",1754884377415,1.3716314,121860.0,121850.0,0.75968766]
["bitfinex-derivatives","BTCF0:USTF0",1754884377717,0.6069914,121860.0,121850.0,0.75968766]
["bitfinex-derivatives","BTCF0:USTF0",1754884377918,1.3716714,121860.0,121850.0,0.75968766]
["bitfinex-derivatives","BTCF0:USTF0",1754884379113,1.289607,121860.0,121850.0,0.75968766]
["bitfinex-derivatives","BTCF0:USTF0",1754884379429,1.289367,121860.0,121850.0,0.75968766]
["bitfinex-derivatives","BTCF0:USTF0",1754884379814,1.289247,121860.0,121850.0,0.75968766]
["bitfinex-derivatives","BTCF0:USTF0",1754884380311,0.3608,121860.0,121850.0,0.75968766]
["bitfinex-derivatives","BTCF0:USTF0",1754884380515,0.60714219,121870.0,121860.0,0.3217477]
["bitfinex-derivatives","BTCF0:USTF0",1754884380816,1.37192219,121870.0,121860.0,0.3218477]
["bitfinex-derivatives","BTCF0:USTF0",1754884381023,1.37192219,121870.0,121860.0,0.67777325]
["bitfinex-derivatives","BTCF0:USTF0",1754884381214,0.60704219,121870.0,121860.0,0.75983126]
["bitfinex-derivatives","BTCF0:USTF0",1754884381513,1.37192219,121870.0,121860.0,0.75983126]
["bitfinex-derivatives","BTCF0:USTF0",1754884381710,0.60704219,121870.0,121860.0,0.75983126]
["bitfinex-derivatives","BTCF0:USTF0",1754884381914,1.37184219,121870.0,121860.0,0.75983126]
["bitfinex-derivatives","BTCF0:USTF0",1754884382114,0.60904219,121870.0,121860.0,0.75983126]
["bitfinex-derivatives","BTCF0:USTF0",1754884382424,1.37456219,121870.0,121860.0,0.75983126]
["bitfinex-derivatives","BTCF0:USTF0",1754884382723,1.64224443,121870.0,121860.0,0.75983126]
["bitfinex-derivatives","BTCF0:USTF0",1754884383216,1.64216443,121870.0,121860.0,0.68530126]
["bitfinex-derivatives","BTCF0:USTF0",1754884383717,1.64204443,121870.0,121860.0,0.68530126]
["bitfinex-derivatives","BTCF0:USTF0",1754884384118,0.87772443,121870.0,121860.0,0.68530126]
["bitfinex-derivatives","BTCF0:USTF0",1754884384318,1.64208443,121870.0,121860.0,0.68530126]
["bitfinex-derivatives","BTCF0:USTF0",1754884384519,1.64196443,121870.0,121860.0,0.75983126]
["bitfinex-derivatives","BTCF0:USTF0",1754884385122,0.87772443,121870.0,121860.0,0.75983126]
["bitfinex-derivatives","BTCF0:USTF0",1754884385316,1.64192443,121870.0,121860.0,0.75983126]
["bitfinex-derivatives","BTCF0:USTF0",1754884385718,1.37416219,121870.0,121860.0,0.75983126]
["bitfinex-derivatives","BTCF0:USTF0",1754884385912,1.64184443,121870.0,121860.0,0.75983126]
["bitfinex-derivatives","BTCF0:USTF0",1754884386212,1.64176443,121870.0,121860.0,0.75983126]
["bitfinex-derivatives","BTCF0:USTF0",1754884386619,0.87772443,121870.0,121860.0,0.75983126]
["bitfinex-derivatives","BTCF0:USTF0",1754884386817,1.64172443,121870.0,121860.0,0.75983126]
["bitfinex-derivatives","BTCF0:USTF0",1754884387218,1.64184443,121870.0,121860.0,0.75983126]
["bitfinex-derivatives","BTCF0:USTF0",1754884387626,0.87772443,121870.0,121860.0,0.75983126]
["bitfinex-derivatives","BTCF0:USTF0",1754884387926,1.64184443,121870.0,121860.0,0.75983126]
["bitfinex-derivatives","BTCF0:USTF0",1754884388127,0.87772443,121870.0,121860.0,0.75983126]
["bitfinex-derivatives","BTCF0:USTF0",1754884388328,1.64176443,121870.0,121860.0,0.75983126]
["bitfinex-derivatives","BTCF0:USTF0",1754884388524,0.61004219,121870.0,121860.0,0.75613126]
["bitfinex-derivatives","BTCF0:USTF0",1754884388823,0.44592849,121870.0,121860.0,0.75613126]
["bitfinex-derivatives","BTCF0:USTF0",1754884389026,0.36387729,121870.0,121860.0,1.0238135]
["bitfinex-derivatives","BTCF0:USTF0",1754884389229,0.76679729,121870.0,121860.0,0.75613126]
["bitfinex-derivatives","BTCF0:USTF0",1754884389519,0.00307729,121870.0,121860.0,1.3846135]
["bitfinex-derivatives","BTCF0:USTF0",1754884389718,0.76687729,121870.0,121860.0,1.3846135]
["bitfinex-derivatives","BTCF0:USTF0",1754884390119,0.00307729,121870.0,121860.0,1.3846135]
["bitfinex-derivatives","BTCF0:USTF0",1754884390321,0.76368,121870.0,121860.0,1.64210686]
["bitfinex-derivatives","BTCF0:USTF0",1754884390522,0.0001,121880.0,121870.0,0.5470509]
["bitfinex-derivatives","BTCF0:USTF0",1754884390719,1.13418,121890.0,121880.0,0.5470442]
["bitfinex-derivatives","BTCF0:USTF0",1754884390914,1.89768,121890.0,121880.0,1.17562644]
["bitfinex-derivatives","BTCF0:USTF0",1754884391114,1.13258082,121890.0,121880.0,1.11300261]
["bitfinex-derivatives","BTCF0:USTF0",1754884391525,2.14847832,121890.0,121880.0,1.25220261]
["bitfinex-derivatives","BTCF0:USTF0",1754884391827,1.43052832,121890.0,121880.0,1.25220261]
["bitfinex-derivatives","BTCF0:USTF0",1754884392524,2.06101056,121890.0,121880.0,0.70515841]
["bitfinex-derivatives","BTCF0:USTF0",1754884392828,2.06101056,121890.0,121880.0,0.20515841]
["bitfinex-derivatives","BTCF0:USTF0",1754884393122,2.55660832,121890.0,121880.0,0.20515841]
["bitfinex-derivatives","BTCF0:USTF0",1754884393427,2.82429056,121890.0,121880.0,0.20515841]
["bitfinex-derivatives","BTCF0:USTF0",1754884393626,2.06101056,121890.0,121880.0,0.20515841]
["bitfinex-derivatives","BTCF0:USTF0",1754884393927,1.79332832,121890.0,121880.0,0.20515841]
["bitfinex-derivatives","BTCF0:USTF0",1754884394231,2.06101056,121890.0,121880.0,0.20515841]
["bitfinex-derivatives","BTCF0:USTF0",1754884394530,2.83033056,121890.0,121880.0,0.20515841]
["bitfinex-derivatives","BTCF0:USTF0",1754884394719,2.83025056,121890.0,121880.0,0.20515841]
["bitfinex-derivatives","BTCF0:USTF0",1754884395223,2.83017056,121890.0,121880.0,0.20515841]
["bitfinex-derivatives","BTCF0:USTF0",1754884395421,2.06101056,121890.0,121880.0,0.20515841]
["bitfinex-derivatives","BTCF0:USTF0",1754884396024,2.82989056,121890.0,121880.0,0.20515841]
["bitfinex-derivatives","BTCF0:USTF0",1754884396224,2.82977056,121890.0,121880.0,0.20515841]
["bitfinex-derivatives","BTCF0:USTF0",1754884396529,2.06101056,121890.0,121880.0,0.20515841]
["bitfinex-derivatives","BTCF0:USTF0",1754884396728,2.82969056,121890.0,121880.0,0.20515841]
["bitfinex-derivatives","BTCF0:USTF0",1754884396927,2.82961056,121890.0,121880.0,0.20515841]
["bitfinex-derivatives","BTCF0:USTF0",1754884397129,2.06101056,121890.0,121880.0,0.20515841]
["bitfinex-derivatives","BTCF0:USTF0",1754884397525,2.06101056,121890.0,121880.0,0.2704817]
["bitfinex-derivatives","BTCF0:USTF0",1754884397728,2.82941056,121890.0,121880.0,0.2745817]
["bitfinex-derivatives","BTCF0:USTF0",1754884398031,2.82741056,121890.0,121880.0,0.2745817]
["bitfinex-derivatives","BTCF0:USTF0",1754884398225,2.82825056,121890.0,121880.0,0.2745817]
["bitfinex-derivatives","BTCF0:USTF0",1754884398627,2.22409856,121890.0,121880.0,0.2745817]
["bitfinex-derivatives","BTCF0:USTF0",1754884398823,2.99481856,121890.0,121860.0,0.2103895]
["bitfinex-derivatives","BTCF0:USTF0",1754884399025,0.74127324,121870.0,121860.0,0.2103895]
["bitfinex-derivatives","BTCF0:USTF0",1754884399226,0.74127324,121870.0,121860.0,0.25063173]
["bitfinex-derivatives","BTCF0:USTF0",1754884399432,0.473591,121870.0,121860.0,0.33268301]
["bitfinex-derivatives","BTCF0:USTF0",1754884399621,0.473591,121870.0,121860.0,0.60819301]
["bitfinex-derivatives","BTCF0:USTF0",1754884399825,1.245791,121870.0,121860.0,0.37863301]
["bitfinex-derivatives","BTCF0:USTF0",1754884400026,1.245791,121870.0,121860.0,0.57088562]
["bitfinex-derivatives","BTCF0:USTF0",1754884400532,1.245791,121870.0,121860.0,0.48882932]
["bitfinex-derivatives","BTCF0:USTF0",1754884400730,1.245791,121870.0,121860.0,0.49282932]
["bitfinex-derivatives","BTCF0:USTF0",1754884400931,1.245791,121870.0,121860.0,0.75467932]
["bitfinex-derivatives","BTCF0:USTF0",1754884401131,1.245791,121870.0,121860.0,0.56552671]
["bitfinex-derivatives","BTCF0:USTF0",1754884401335,1.10207324,121870.0,121860.0,0.21154671]
["bitfinex-derivatives","BTCF0:USTF0",1754884401628,1.10207324,121870.0,121860.0,0.25772671]
["bitfinex-derivatives","BTCF0:USTF0",1754884401833,1.87387324,121870.0,121860.0,0.25772671]
["bitfinex-derivatives","BTCF0:USTF0",1754884402525,1.87387324,121870.0,121860.0,0.25672671]
["bitfinex-derivatives","BTCF0:USTF0",1754884403032,1.87387324,121870.0,121860.0,0.25472671]
["bitfinex-derivatives","BTCF0:USTF0",1754884403428,1.10207324,121870.0,121860.0,0.20854671]
["bitfinex-derivatives","BTCF0:USTF0",1754884403628,1.10207324,121870.0,121860.0,0.39969932]
["bitfinex-derivatives","BTCF0:USTF0",1754884403629,1.26619324,121870.0,121860.0,0.39969932]
["bitfinex-derivatives","BTCF0:USTF0",1754884403834,1.26619324,121870.0,121860.0,0.38787932]
["bitfinex-derivatives","BTCF0:USTF0",1754884404036,2.03755324,121870.0,121860.0,0.38787932]
["bitfinex-derivatives","BTCF0:USTF0",1754884404228,1.769871,121870.0,121860.0,0.38787932]
["bitfinex-derivatives","BTCF0:USTF0",1754884404424,0.998511,121870.0,121860.0,0.38387932]
["bitfinex-derivatives","BTCF0:USTF0",1754884404628,1.26619324,121870.0,121860.0,0.38387932]
["bitfinex-derivatives","BTCF0:USTF0",1754884404927,1.770791,121870.0,121860.0,0.38397122]
["bitfinex-derivatives","BTCF0:USTF0",1754884405133,1.26719324,121870.0,121860.0,0.38397122]
["bitfinex-derivatives","BTCF0:USTF0",1754884405436,2.03839324,121870.0,121860.0,0.38397122]
["bitfinex-derivatives","BTCF0:USTF0",1754884405735,2.03823324,121870.0,121860.0,0.38397122]
["bitfinex-derivatives","BTCF0:USTF0",1754884406128,1.26719324,121870.0,121860.0,0.38397122]
["bitfinex-derivatives","BTCF0:USTF0",1754884406329,2.03815324,121870.0,121860.0,0.38397122]
["bitfinex-derivatives","BTCF0:USTF0",1754884406730,2.03799324,121870.0,121860.0,0.38397122]
["bitfinex-derivatives","BTCF0:USTF0",1754884407034,1.770311,121870.0,121860.0,0.38397122]
["bitfinex-derivatives","BTCF0:USTF0",1754884407228,2.03783324,121870.0,121860.0,0.38397122]
["bitfinex-derivatives","BTCF0:USTF0",1754884407731,2.03771324,121870.0,121860.0,0.38397122]
["bitfinex-derivatives","BTCF0:USTF0",1754884408230,2.03763324,121870.0,121860.0,0.38397122]
["bitfinex-derivatives","BTCF0:USTF0",1754884408536,1.26719324,121870.0,121860.0,0.19281861]
["bitfinex-derivatives","BTCF0:USTF0",1754884408737,2.03747324,121870.0,121860.0,0.19281861]
["bitfinex-derivatives","BTCF0:USTF0",1754884409234,2.03739324,121870.0,121860.0,0.19281861]
["bitfinex-derivatives","BTCF0:USTF0",1754884409734,2.03723324,121870.0,121860.0,0.19281861]
["bitfinex-derivatives","BTCF0:USTF0",1754884410131,1.26719324,121870.0,121860.0,0.19281861]
["bitfinex-derivatives","BTCF0:USTF0",1754884410336,1.26719324,121870.0,121860.0,0.23899861]
["bitfinex-derivatives","BTCF0:USTF0",1754884410337,2.03711324,121870.0,121860.0,0.23899861]
["bitfinex-derivatives","BTCF0:USTF0",1754884410637,1.26719324,121870.0,121860.0,0.23899861]
["bitfinex-derivatives","BTCF0:USTF0",1754884410826,2.03715324,121870.0,121860.0,0.23899861]
["bitfinex-derivatives","BTCF0:USTF0",1754884411239,2.03699324,121870.0,121860.0,0.23899861]
["bitfinex-derivatives","BTCF0:USTF0",1754884411830,0.999511,121870.0,121860.0,0.23899861]
["bitfinex-derivatives","BTCF0:USTF0",1754884412025,1.26719324,121870.0,121860.0,0.23899861]
["bitfinex-derivatives","BTCF0:USTF0",1754884412430,2.03747324,121870.0,121860.0,0.23899861]
["bitfinex-derivatives","BTCF0:USTF0",1754884412631,1.26719324,121870.0,121860.0,0.23899861]
["bitfinex-derivatives","BTCF0:USTF0",1754884412831,2.03739324,121870.0,121860.0,0.23899861]
["bitfinex-derivatives","BTCF0:USTF0",1754884413031,2.03735324,121870.0,121860.0,0.23899861]
["bitfinex-derivatives","BTCF0:USTF0",1754884413335,2.03731324,121870.0,121860.0,0.23899861]
["bitfinex-derivatives","BTCF0:USTF0",1754884413540,1.26719324,121870.0,121860.0,0.23899861]
["bitfinex-derivatives","BTCF0:USTF0",1754884414435,2.03711324,121870.0,121860.0,0.24299861]
["bitfinex-derivatives","BTCF0:USTF0",1754884414638,1.26719324,121870.0,121860.0,0.24299861]
["bitfinex-derivatives","BTCF0:USTF0",1754884415034,2.03687324,121870.0,121860.0,0.24299861]
["bitfinex-derivatives","BTCF0:USTF0",1754884415236,1.26719324,121870.0,121860.0,0.24299861]
["bitfinex-derivatives","BTCF0:USTF0",1754884415535,2.03679324,121870.0,121860.0,0.24299861]
["bitfinex-derivatives","BTCF0:USTF0",1754884415735,1.26719324,121870.0,121860.0,0.24299861]
["bitfinex-derivatives","BTCF0:USTF0",1754884416137,2.03667324,121870.0,121860.0,0.24299861]
["bitfinex-derivatives","BTCF0:USTF0",1754884416834,1.768991,121870.0,121860.0,0.24299861]
["bitfinex-derivatives","BTCF0:USTF0",1754884417235,2.03667324,121870.0,121860.0,0.24299861]
["bitfinex-derivatives","BTCF0:USTF0",1754884418740,1.10307324,121870.0,121860.0,0.24299861]
["bitfinex-derivatives","BTCF0:USTF0",1754884419146,1.87239324,121870.0,121860.0,0.24299861]
["bitfinex-derivatives","BTCF0:USTF0",1754884419439,1.10307324,121870.0,121860.0,0.24299861]
["bitfinex-derivatives","BTCF0:USTF0",1754884419837,1.10307324,121870.0,121860.0,0.43448425]
["bitfinex-derivatives","BTCF0:USTF0",1754884420037,1.604511,121870.0,121860.0,0.43448425]
["bitfinex-derivatives","BTCF0:USTF0",1754884420242,1.10307324,121870.0,121860.0,0.43448425]
["bitfinex-derivatives","BTCF0:USTF0",1754884420541,1.87107324,121870.0,121860.0,0.43448425]
["bitfinex-derivatives","BTCF0:USTF0",1754884421040,1.10407324,121870.0,121860.0,0.43448425]
["bitfinex-derivatives","BTCF0:USTF0",1754884421342,1.87295324,121870.0,121860.0,0.43448425]
["bitfinex-derivatives","BTCF0:USTF0",1754884421843,1.87287324,121870.0,121860.0,0.43448425]
["bitfinex-derivatives","BTCF0:USTF0",1754884422044,1.10407324,121870.0,121860.0,0.43448425]
["bitfinex-derivatives","BTCF0:USTF0",1754884422344,1.87271324,121870.0,121860.0,0.43448425]
["bitfinex-derivatives","BTCF0:USTF0",1754884422642,1.10407324,121870.0,121860.0,0.43448425]
["bitfinex-derivatives","BTCF0:USTF0",1754884422833,1.87259324,121870.0,121860.0,0.43448425]
["bitfinex-derivatives","BTCF0:USTF0",1754884423036,0.836391,121870.0,121860.0,0.43448425]
["bitfinex-derivatives","BTCF0:USTF0",1754884423235,1.87259324,121870.0,121860.0,0.43448425]
["bitfinex-derivatives","BTCF0:USTF0",1754884424837,1.87259324,121870.0,121860.0,0.24299861]
["bitfinex-derivatives","BTCF0:USTF0",1754884425039,1.604791,121870.0,121860.0,0.24299861]
["bitfinex-derivatives","BTCF0:USTF0",1754884425340,1.87247324,121870.0,121860.0,0.24299861]
["bitfinex-derivatives","BTCF0:USTF0",1754884425844,1.10407324,121870.0,121860.0,0.24299861]
["bitfinex-derivatives","BTCF0:USTF0",1754884426040,1.87319324,121870.0,121860.0,0.24299861]
["bitfinex-derivatives","BTCF0:USTF0",1754884426241,1.10407324,121870.0,121860.0,0.24299861]
["bitfinex-derivatives","BTCF0:USTF0",1754884426441,1.87315324,121870.0,121860.0,0.24299861]
["bitfinex-derivatives","BTCF0:USTF0",1754884428340,1.605471,121870.0,121860.0,0.43448425]
["bitfinex-derivatives","BTCF0:USTF0",1754884428544,1.87315324,121870.0,121860.0,0.43448425]
["bitfinex-derivatives","BTCF0:USTF0",1754884431451,1.10407324,121870.0,121860.0,0.43448425]
["bitfinex-derivatives","BTCF0:USTF0",1754884431651,1.87211324,121870.0,121860.0,0.43448425]
["bitfinex-derivatives","BTCF0:USTF0",1754884432052,1.87211324,121870.0,121860.0,0.24299861]
["bitfinex-derivatives","BTCF0:USTF0",1754884432946,1.10407324,121870.0,121860.0,0.24299861]
["bitfinex-derivatives","BTCF0:USTF0",1754884433150,1.87183324,121870.0,121860.0,0.24299861]
["bitfinex-derivatives","BTCF0:USTF0",1754884435648,1.10407324,121870.0,121860.0,0.24299861]
["bitfinex-derivatives","BTCF0:USTF0",1754884435850,1.87091324,121870.0,121860.0,0.24299861]
["bitfinex-derivatives","BTCF0:USTF0",1754884436555,2.23807324,121870.0,121860.0,0.24299861]
["bitfinex-derivatives","BTCF0:USTF0",1754884437153,3.00463324,121870.0,121860.0,0.24299861]
["bitfinex-derivatives","BTCF0:USTF0",1754884437352,2.23807324,121870.0,121860.0,0.24299861]
["bitfinex-derivatives","BTCF0:USTF0",1754884437754,3.00471324,121870.0,121860.0,0.24299861]
["bitfinex-derivatives","BTCF0:USTF0",1754884437956,2.23807324,121870.0,121860.0,0.24299861]
["bitfinex-derivatives","BTCF0:USTF0",1754884438448,3.00471324,121870.0,121860.0,0.24299861]
["bitfinex-derivatives","BTCF0:USTF0",1754884438649,2.23807324,121870.0,121860.0,0.24299861]
["bitfinex-derivatives","BTCF0:USTF0",1754884438848,3.00471324,121870.0,121860.0,0.43474661]
["bitfinex-derivatives","BTCF0:USTF0",1754884439050,2.23807324,121870.0,121860.0,0.43474661]
["bitfinex-derivatives","BTCF0:USTF0",1754884439248,3.00479324,121870.0,121860.0,0.43474661]
["bitfinex-derivatives","BTCF0:USTF0",1754884439458,2.737031,121870.0,121860.0,0.43474661]
["bitfinex-derivatives","BTCF0:USTF0",1754884439758,3.00471324,121870.0,121860.0,0.43474661]
["bitfinex-derivatives","BTCF0:USTF0",1754884441157,3.00471324,121870.0,121860.0,0.24299861]
["bitfinex-derivatives","BTCF0:USTF0",1754884441658,2.40219324,121870.0,121860.0,0.19681861]
["bitfinex-derivatives","BTCF0:USTF0",1754884441859,2.134511,121870.0,121860.0,0.38857839]
["bitfinex-derivatives","BTCF0:USTF0",1754884442152,2.40219324,121870.0,121860.0,0.43369839]
["bitfinex-derivatives","BTCF0:USTF0",1754884442357,3.17171324,121870.0,121860.0,0.43369839]
["bitfinex-derivatives","BTCF0:USTF0",1754884442558,3.17171324,121870.0,121860.0,0.38857839]
["bitfinex-derivatives","BTCF0:USTF0",1754884442748,2.40219324,121870.0,121860.0,0.38857839]
["bitfinex-derivatives","BTCF0:USTF0",1754884442954,3.17163324,121870.0,121860.0,0.33209339]
["bitfinex-derivatives","BTCF0:USTF0",1754884443155,2.40219324,121870.0,121860.0,0.20919049]
["bitfinex-derivatives","BTCF0:USTF0",1754884443451,2.40219324,121870.0,121860.0,0.28058411]
["bitfinex-derivatives","BTCF0:USTF0",1754884443656,3.17155324,121870.0,121860.0,0.36264212]
["bitfinex-derivatives","BTCF0:USTF0",1754884443858,2.40219324,121870.0,121860.0,0.36264212]
["bitfinex-derivatives","BTCF0:USTF0",1754884444058,3.17131324,121870.0,121860.0,0.36264212]
["bitfinex-derivatives","BTCF0:USTF0",1754884444253,2.40219324,121870.0,121860.0,0.36271434]
["bitfinex-derivatives","BTCF0:USTF0",1754884444558,3.17127324,121870.0,121860.0,0.36281434]
["bitfinex-derivatives","BTCF0:USTF0",1754884444862,3.17119324,121870.0,121860.0,0.36281434]
["bitfinex-derivatives","BTCF0:USTF0",1754884445058,2.40219324,121870.0,121860.0,0.36281434]
["bitfinex-derivatives","BTCF0:USTF0",1754884445451,3.17095324,121870.0,121860.0,0.36281434]
["bitfinex-derivatives","BTCF0:USTF0",1754884445653,2.40419324,121870.0,121860.0,0.36281434]
["bitfinex-derivatives","BTCF0:USTF0",1754884445852,3.17287324,121870.0,121860.0,0.36281434]
["bitfinex-derivatives","BTCF0:USTF0",1754884446057,3.17303324,121870.0,121860.0,0.36281434]
["bitfinex-derivatives","BTCF0:USTF0",1754884446262,2.40419324,121870.0,121860.0,0.36281434]
["bitfinex-derivatives","BTCF0:USTF0",1754884446451,3.17311324,121870.0,121860.0,0.36281434]
["bitfinex-derivatives","BTCF0:USTF0",1754884446856,2.40419324,121870.0,121860.0,0.36281434]
["bitfinex-derivatives","BTCF0:USTF0",1754884447161,3.17311324,121870.0,121860.0,0.36281434]
["bitfinex-derivatives","BTCF0:USTF0",1754884447562,2.40419324,121870.0,121860.0,0.36281434]
["bitfinex-derivatives","BTCF0:USTF0",1754884447762,3.17299324,121870.0,121860.0,0.36281434]
["bitfinex-derivatives","BTCF0:USTF0",1754884447960,2.40419324,121870.0,121860.0,0.36281434]
["bitfinex-derivatives","BTCF0:USTF0",1754884448163,3.17291324,121870.0,121860.0,0.36681434]
["bitfinex-derivatives","BTCF0:USTF0",1754884448360,2.136511,121870.0,121860.0,0.41403434]
["bitfinex-derivatives","BTCF0:USTF0",1754884448558,3.17279324,121870.0,121860.0,0.41403434]
["bitfinex-derivatives","BTCF0:USTF0",1754884448759,2.40419324,121870.0,121860.0,0.41403434]
["bitfinex-derivatives","BTCF0:USTF0",1754884449153,3.17339324,121870.0,121860.0,0.41403434]
["bitfinex-derivatives","BTCF0:USTF0",1754884449353,2.40419324,121870.0,121860.0,0.41403434]
["bitfinex-derivatives","BTCF0:USTF0",1754884449560,3.17331324,121870.0,121860.0,0.41403434]
["bitfinex-derivatives","BTCF0:USTF0",1754884449860,2.905591,121870.0,121860.0,0.41403434]
["bitfinex-derivatives","BTCF0:USTF0",1754884450060,2.40419324,121870.0,121860.0,0.41403434]
["bitfinex-derivatives","BTCF0:USTF0",1754884450256,3.17379324,121870.0,121860.0,0.41403434]
["bitfinex-derivatives","BTCF0:USTF0",1754884450562,2.40419324,121870.0,121860.0,0.25684535]
["bitfinex-derivatives","BTCF0:USTF0",1754884450960,3.17367324,121870.0,121860.0,0.25684535]
["bitfinex-derivatives","BTCF0:USTF0",1754884451155,2.40419324,121870.0,121860.0,0.25684535]
["bitfinex-derivatives","BTCF0:USTF0",1754884451663,3.17415324,121870.0,121860.0,0.25684535]
["bitfinex-derivatives","BTCF0:USTF0",1754884452062,2.40419324,121870.0,121860.0,0.25684535]
["bitfinex-derivatives","BTCF0:USTF0",1754884452960,2.906151,121870.0,121860.0,0.25684535]
["bitfinex-derivatives","BTCF0:USTF0",1754884453167,2.40419324,121870.0,121860.0,0.25684535]
["bitfinex-derivatives","BTCF0:USTF0",1754884453959,3.17471324,121870.0,121860.0,0.25684535]
["bitfinex-derivatives","BTCF0:USTF0",1754884454160,2.40419324,121870.0,121860.0,0.25684535]
["bitfinex-derivatives","BTCF0:USTF0",1754884454767,3.17455324,121870.0,121860.0,0.25684535]
["bitfinex-derivatives","BTCF0:USTF0",1754884455071,2.40419324,121870.0,121860.0,0.25684535]
["bitfinex-derivatives","BTCF0:USTF0",1754884455368,3.17431324,121870.0,121860.0,0.25684535]
["bitfinex-derivatives","BTCF0:USTF0",1754884455568,2.40419324,121870.0,121860.0,0.25684535]
["bitfinex-derivatives","BTCF0:USTF0",1754884455771,3.17423324,121870.0,121860.0,0.25684535]
["bitfinex-derivatives","BTCF0:USTF0",1754884455959,2.40419324,121870.0,121860.0,0.25684535]
["bitfinex-derivatives","BTCF0:USTF0",1754884456363,3.17403324,121870.0,121860.0,0.41403434]
["bitfinex-derivatives","BTCF0:USTF0",1754884456964,2.40419324,121870.0,121860.0,0.41403434]
["bitfinex-derivatives","BTCF0:USTF0",1754884457470,3.17379324,121870.0,121860.0,0.41403434]
["bitfinex-derivatives","BTCF0:USTF0",1754884457970,2.40419324,121870.0,121860.0,0.41403434]
["bitfinex-derivatives","BTCF0:USTF0",1754884458671,3.17347324,121870.0,121860.0,0.41403434]
["bitfinex-derivatives","BTCF0:USTF0",1754884458973,3.17339324,121870.0,121860.0,0.41403434]
["bitfinex-derivatives","BTCF0:USTF0",1754884459171,2.40419324,121870.0,121860.0,0.41403434]
["bitfinex-derivatives","BTCF0:USTF0",1754884459672,3.17323324,121870.0,121860.0,0.41403434]
["bitfinex-derivatives","BTCF0:USTF0",1754884459871,2.40419324,121870.0,121860.0,0.41403434]
["bitfinex-derivatives","BTCF0:USTF0",1754884460071,3.17315324,121870.0,121860.0,0.41403434]
["bitfinex-derivatives","BTCF0:USTF0",1754884460268,2.40419324,121870.0,121860.0,0.41403434]
["bitfinex-derivatives","BTCF0:USTF0",1754884461069,3.17283324,121870.0,121860.0,0.41403434]
["bitfinex-derivatives","BTCF0:USTF0",1754884461274,1.972391,121870.0,121860.0,0.83927434]
["bitfinex-derivatives","BTCF0:USTF0",1754884461473,3.00867324,121870.0,121860.0,0.83927434]
["bitfinex-derivatives","BTCF0:USTF0",1754884461667,2.97793324,121870.0,121860.0,0.83927434]
["bitfinex-derivatives","BTCF0:USTF0",1754884461868,1.941651,121870.0,121860.0,1.18901378]
["bitfinex-derivatives","BTCF0:USTF0",1754884462072,1.941651,121870.0,121860.0,1.23901378]
["bitfinex-derivatives","BTCF0:USTF0",1754884462073,2.349251,121870.0,121860.0,1.23901378]
["bitfinex-derivatives","BTCF0:USTF0",1754884462275,2.349251,121870.0,121860.0,1.08182479]
["bitfinex-derivatives","BTCF0:USTF0",1754884462471,2.349251,121870.0,121860.0,0.81414255]
["bitfinex-derivatives","BTCF0:USTF0",1754884462776,2.347251,121870.0,121860.0,0.81414255]
["bitfinex-derivatives","BTCF0:USTF0",1754884462975,1.578851,121870.0,121860.0,0.81414255]
["bitfinex-derivatives","BTCF0:USTF0",1754884463176,1.578851,121870.0,121860.0,0.81014255]
["bitfinex-derivatives","BTCF0:USTF0",1754884463566,2.346971,121870.0,121860.0,0.81014255]
["bitfinex-derivatives","BTCF0:USTF0",1754884464179,1.578851,121870.0,121860.0,0.81014255]
["bitfinex-derivatives","BTCF0:USTF0",1754884464566,2.346691,121870.0,121860.0,0.81014255]
["bitfinex-derivatives","BTCF0:USTF0",1754884465473,0.911,121870.0,121860.0,1.08182479]
["bitfinex-derivatives","BTCF0:USTF0",1754884465673,0.611,121870.0,121860.0,1.44262479]
["bitfinex-derivatives","BTCF0:USTF0",1754884465876,0.536,121870.0,121860.0,1.44262479]
["bitfinex-derivatives","BTCF0:USTF0",1754884466177,1.30616,121870.0,121860.0,1.44262479]
["bitfinex-derivatives","BTCF0:USTF0",1754884466780,0.6180505,121870.0,121860.0,1.63419435]
["bitfinex-derivatives","BTCF0:USTF0",1754884466976,1.3880505,121870.0,121860.0,1.63419435]
["bitfinex-derivatives","BTCF0:USTF0",1754884467781,1.3880505,121870.0,121860.0,1.36651211]
["bitfinex-derivatives","BTCF0:USTF0",1754884467977,0.6180505,121870.0,121860.0,1.36651211]
["bitfinex-derivatives","BTCF0:USTF0",1754884468280,1.3879305,121870.0,121860.0,1.63419435]
["bitfinex-derivatives","BTCF0:USTF0",1754884468579,1.3878505,121870.0,121860.0,1.63419435]
["bitfinex-derivatives","BTCF0:USTF0",1754884468981,1.3876905,121870.0,121860.0,1.27339435]
["bitfinex-derivatives","BTCF0:USTF0",1754884469490,0.6180505,121870.0,121860.0,1.27339435]
["bitfinex-derivatives","BTCF0:USTF0",1754884469675,1.3875305,121870.0,121860.0,1.27339435]
["bitfinex-derivatives","BTCF0:USTF0",1754884469879,1.3875305,121870.0,121860.0,1.00571211]
["bitfinex-derivatives","BTCF0:USTF0",1754884470477,1.3875305,121870.0,121860.0,0.81414255]
["bitfinex-derivatives","BTCF0:USTF0",1754884470676,0.6180505,121870.0,121860.0,0.81414255]
["bitfinex-derivatives","BTCF0:USTF0",1754884471075,1.6747905,121870.0,121860.0,0.76414255]
["bitfinex-derivatives","BTCF0:USTF0",1754884471382,1.94247274,121870.0,121860.0,0.76414255]
["bitfinex-derivatives","BTCF0:USTF0",1754884471584,1.94247274,121870.0,121860.0,0.95571211]
["bitfinex-derivatives","BTCF0:USTF0",1754884471783,1.6747905,121870.0,121860.0,0.95571211]
["bitfinex-derivatives","BTCF0:USTF0",1754884471985,1.0970105,121870.0,121860.0,0.95571211]
["bitfinex-derivatives","BTCF0:USTF0",1754884472684,1.8658105,121870.0,121860.0,0.95571211]
["bitfinex-derivatives","BTCF0:USTF0",1754884472983,1.8658105,121870.0,121860.0,0.76414255]
["bitfinex-derivatives","BTCF0:USTF0",1754884473182,1.0970105,121870.0,121860.0,0.99948936]
["bitfinex-derivatives","BTCF0:USTF0",1754884473484,1.8656505,121870.0,121860.0,0.99948936]
["bitfinex-derivatives","BTCF0:USTF0",1754884474386,1.8655705,121870.0,121860.0,0.99948936]
["bitfinex-derivatives","BTCF0:USTF0",1754884474584,1.8672105,121870.0,121860.0,0.99948936]
["bitfinex-derivatives","BTCF0:USTF0",1754884474984,1.0239805,121870.0,121860.0,0.99948936]
["bitfinex-derivatives","BTCF0:USTF0",1754884475187,1.7943005,121870.0,121860.0,0.76414255]
["bitfinex-derivatives","BTCF0:USTF0",1754884475584,1.71391274,121870.0,121860.0,0.40109987]
["bitfinex-derivatives","BTCF0:USTF0",1754884475777,1.71391274,121870.0,121860.0,0.39709987]
["bitfinex-derivatives","BTCF0:USTF0",1754884476183,2.48411274,121870.0,121860.0,0.39709987]
["bitfinex-derivatives","BTCF0:USTF0",1754884476688,2.48407274,121870.0,121860.0,0.39709987]
["bitfinex-derivatives","BTCF0:USTF0",1754884476990,1.71391274,121870.0,121860.0,0.39709987]
["bitfinex-derivatives","BTCF0:USTF0",1754884478082,1.71391274,121870.0,121860.0,0.20562535]
["bitfinex-derivatives","BTCF0:USTF0",1754884478283,2.48367274,121870.0,121860.0,0.20562535]
["bitfinex-derivatives","BTCF0:USTF0",1754884478990,2.48359274,121870.0,121860.0,0.20562535]
["bitfinex-derivatives","BTCF0:USTF0",1754884479182,2.2157505,121870.0,121860.0,0.20562535]
["bitfinex-derivatives","BTCF0:USTF0",1754884479383,1.71391274,121870.0,121860.0,0.20562535]
["bitfinex-derivatives","BTCF0:USTF0",1754884479783,2.48331274,121870.0,121860.0,0.20562535]
["bitfinex-derivatives","BTCF0:USTF0",1754884480088,1.71391274,121870.0,121860.0,0.20562535]
["bitfinex-derivatives","BTCF0:USTF0",1754884480392,2.48323274,121870.0,121860.0,0.20562535]
["bitfinex-derivatives","BTCF0:USTF0",1754884480585,1.71391274,121870.0,121860.0,0.20562535]
["bitfinex-derivatives","BTCF0:USTF0",1754884480783,1.4462305,121870.0,121860.0,0.20562535]
["bitfinex-derivatives","BTCF0:USTF0",1754884481088,1.71391274,121870.0,121860.0,0.20962535]
["bitfinex-derivatives","BTCF0:USTF0",1754884481288,1.4462305,121870.0,121860.0,0.20962535]
["bitfinex-derivatives","BTCF0:USTF0",1754884481583,1.4462305,121870.0,121860.0,0.68225535]
["bitfinex-derivatives","BTCF0:USTF0",1754884481584,1.71391274,121870.0,121860.0,0.68225535]
["bitfinex-derivatives","BTCF0:USTF0",1754884482288,2.2153505,121870.0,121860.0,0.68225535]
["bitfinex-derivatives","BTCF0:USTF0",1754884482489,1.4462305,121870.0,121860.0,0.68225535]
["bitfinex-derivatives","BTCF0:USTF0",1754884482789,1.4462305,121870.0,121860.0,0.76431275]
["bitfinex-derivatives","BTCF0:USTF0",1754884482981,1.4462305,121870.0,121860.0,0.68225535]
["bitfinex-derivatives","BTCF0:USTF0",1754884483182,1.71391274,121870.0,121860.0,0.91760216]
["bitfinex-derivatives","BTCF0:USTF0",1754884484180,2.48263274,121870.0,121860.0,0.91760216]
["bitfinex-derivatives","BTCF0:USTF0",1754884484380,2.48259274,121870.0,121860.0,0.91760216]
["bitfinex-derivatives","BTCF0:USTF0",1754884484585,1.17991274,121870.0,121860.0,0.91760216]
["bitfinex-derivatives","BTCF0:USTF0",1754884485186,1.17991274,121870.0,121860.0,0.68225535]
["bitfinex-derivatives","BTCF0:USTF0",1754884485389,1.94867274,121870.0,121860.0,0.68225535]
["bitfinex-derivatives","BTCF0:USTF0",1754884485589,1.17991274,121870.0,121860.0,0.68225535]
["bitfinex-derivatives","BTCF0:USTF0",1754884485990,1.94851274,121870.0,121860.0,0.68225535]
["bitfinex-derivatives","BTCF0:USTF0",1754884486192,1.17991274,121870.0,121860.0,0.68225535]
["bitfinex-derivatives","BTCF0:USTF0",1754884486787,1.94831274,121870.0,121860.0,0.68225535]
["bitfinex-derivatives","BTCF0:USTF0",1754884487092,1.17991274,121870.0,121860.0,0.68225535]
["bitfinex-derivatives","BTCF0:USTF0",1754884487485,1.94815274,121870.0,121860.0,0.68225535]
["bitfinex-derivatives","BTCF0:USTF0",1754884487691,1.17991274,121870.0,121860.0,0.68225535]
["bitfinex-derivatives","BTCF0:USTF0",1754884488087,1.6803105,121870.0,121860.0,0.67825535]
["bitfinex-derivatives","BTCF0:USTF0",1754884488394,1.94795274,121870.0,121860.0,0.67825535]
["bitfinex-derivatives","BTCF0:USTF0",1754884488594,1.17991274,121870.0,121860.0,0.67825535]
["bitfinex-derivatives","BTCF0:USTF0",1754884488784,0.9122305,121870.0,121860.0,0.44199535]
["bitfinex-derivatives","BTCF0:USTF0",1754884488990,1.6801105,121870.0,121860.0,0.67825535]
["bitfinex-derivatives","BTCF0:USTF0",1754884489197,0.9122305,121870.0,121860.0,0.67825535]
["bitfinex-derivatives","BTCF0:USTF0",1754884489587,1.17991274,121870.0,121860.0,0.67825535]
["bitfinex-derivatives","BTCF0:USTF0",1754884489992,1.94759274,121870.0,121860.0,0.67825535]
["bitfinex-derivatives","BTCF0:USTF0",1754884490500,1.94751274,121870.0,121860.0,0.67825535]
["bitfinex-derivatives","BTCF0:USTF0",1754884491003,1.94743274,121870.0,121860.0,0.67825535]
["bitfinex-derivatives","BTCF0:USTF0",1754884491389,1.17991274,121870.0,121860.0,0.67825535]
["bitfinex-derivatives","BTCF0:USTF0",1754884491594,1.94727274,121870.0,121860.0,0.67825535]
["bitfinex-derivatives","BTCF0:USTF0",1754884491899,1.17991274,121870.0,121860.0,0.67825535]
["bitfinex-derivatives","BTCF0:USTF0",1754884492109,1.94715274,121870.0,121860.0,0.67825535]
["bitfinex-derivatives","BTCF0:USTF0",1754884492407,1.17991274,121870.0,121860.0,0.67825535]
["bitfinex-derivatives","BTCF0:USTF0",1754884492609,1.94703274,121870.0,121860.0,0.67825535]
["bitfinex-derivatives","BTCF0:USTF0",1754884492997,1.17991274,121870.0,121860.0,0.67825535]
["bitfinex-derivatives","BTCF0:USTF0",1754884493201,1.17991274,121870.0,121860.0,0.68225535]
["bitfinex-derivatives","BTCF0:USTF0",1754884493606,1.94667274,121870.0,121860.0,0.68225535]
["bitfinex-derivatives","BTCF0:USTF0",1754884495210,1.17991274,121870.0,121860.0,0.68225535]
["bitfinex-derivatives","BTCF0:USTF0",1754884495410,1.94627274,121870.0,121860.0,0.68225535]
["bitfinex-derivatives","BTCF0:USTF0",1754884497104,1.94627274,121870.0,121860.0,0.76431295]
["bitfinex-derivatives","BTCF0:USTF0",1754884497300,1.6785905,121870.0,121860.0,0.76431295]
["bitfinex-derivatives","BTCF0:USTF0",1754884497505,0.9122305,121870.0,121860.0,0.76431295]
["bitfinex-derivatives","BTCF0:USTF0",1754884497903,1.6780305,121870.0,121860.0,0.76431295]
["bitfinex-derivatives","BTCF0:USTF0",1754884498110,1.6779905,121870.0,121860.0,0.76431295]
["bitfinex-derivatives","BTCF0:USTF0",1754884498302,0.9122305,121870.0,121860.0,0.76431295]
["bitfinex-derivatives","BTCF0:USTF0",1754884498803,1.6778305,121870.0,121860.0,0.76431295]
["bitfinex-derivatives","BTCF0:USTF0",1754884499003,1.6777905,121870.0,121860.0,0.76431295]
["bitfinex-derivatives","BTCF0:USTF0",1754884499404,0.9122305,121870.0,121860.0,0.76431295]
["bitfinex-derivatives","BTCF0:USTF0",1754884499711,1.94547274,121870.0,121860.0,0.76431295]
["bitfinex-derivatives","BTCF0:USTF0",1754884500006,1.94531274,121870.0,121860.0,0.76431295]
["bitfinex-derivatives","BTCF0:USTF0",1754884500205,1.94531274,121870.0,121860.0,0.68225535]
["bitfinex-derivatives","BTCF0:USTF0",1754884500405,1.17991274,121870.0,121860.0,0.39839535]
["bitfinex-derivatives","BTCF0:USTF0",1754884500599,1.94527274,121870.0,121860.0,0.28866535]
["bitfinex-derivatives","BTCF0:USTF0",1754884501504,1.17991274,121870.0,121860.0,0.28866535]
["bitfinex-derivatives","BTCF0:USTF0",1754884501814,1.17991274,121870.0,121860.0,0.44575669]
["bitfinex-derivatives","BTCF0:USTF0",1754884502006,1.94551274,121870.0,121860.0,0.44575669]
["bitfinex-derivatives","BTCF0:USTF0",1754884503206,0.0820711,121840.0,121830.0,0.72871824]
["bitfinex-derivatives","BTCF0:USTF0",1754884503399,0.8633711,121840.0,121830.0,0.96497824]
["bitfinex-derivatives","BTCF0:USTF0",1754884503599,1.6742011,121840.0,121830.0,1.08771476]
["bitfinex-derivatives","BTCF0:USTF0",1754884503806,1.6741611,121840.0,121830.0,1.13531476]
["bitfinex-derivatives","BTCF0:USTF0",1754884504004,0.9084811,121840.0,121830.0,1.21737277]
["bitfinex-derivatives","BTCF0:USTF0",1754884504406,0.9084811,121840.0,121830.0,1.21946836]
["bitfinex-derivatives","BTCF0:USTF0",1754884504613,1.3132011,121840.0,121830.0,1.21956836]
["bitfinex-derivatives","BTCF0:USTF0",1754884504801,1.3130811,121840.0,121830.0,1.21956836]
["bitfinex-derivatives","BTCF0:USTF0",1754884505007,1.3130811,121840.0,121830.0,0.92584712]
["bitfinex-derivatives","BTCF0:USTF0",1754884505514,0.9084811,121840.0,121830.0,0.92884712]
["bitfinex-derivatives","BTCF0:USTF0",1754884505809,1.6738811,121840.0,121830.0,0.84677072]
["bitfinex-derivatives","BTCF0:USTF0",1754884506015,1.6736811,121840.0,121830.0,0.84677072]
["bitfinex-derivatives","BTCF0:USTF0",1754884506411,0.9084811,121840.0,121830.0,0.84677072]
["bitfinex-derivatives","BTCF0:USTF0",1754884506716,1.6736811,121840.0,121830.0,0.84677072]
["bitfinex-derivatives","BTCF0:USTF0",1754884506916,0.9084811,121840.0,121830.0,0.84677072]
["bitfinex-derivatives","BTCF0:USTF0",1754884507108,1.6737611,121840.0,121830.0,0.84677072]
["bitfinex-derivatives","BTCF0:USTF0",1754884507508,0.9084811,121840.0,121830.0,0.84677072]
["bitfinex-derivatives","BTCF0:USTF0",1754884507711,0.9084811,121840.0,121830.0,0.85077072]
["bitfinex-derivatives","BTCF0:USTF0",1754884508309,1.6738411,121840.0,121830.0,0.85077072]
["bitfinex-derivatives","BTCF0:USTF0",1754884508611,1.6737611,121840.0,121830.0,0.85077072]
["bitfinex-derivatives","BTCF0:USTF0",1754884509010,1.6736811,121840.0,121830.0,0.85077072]
["bitfinex-derivatives","BTCF0:USTF0",1754884509413,1.6736811,121840.0,121830.0,0.76869542]
["bitfinex-derivatives","BTCF0:USTF0",1754884509414,0.9084811,121840.0,121830.0,0.76869542]
["bitfinex-derivatives","BTCF0:USTF0",1754884509617,0.9084811,121840.0,121830.0,0.68662012]
["bitfinex-derivatives","BTCF0:USTF0",1754884509912,1.6735611,121840.0,121830.0,0.76569782]
["bitfinex-derivatives","BTCF0:USTF0",1754884510119,1.6741611,121840.0,121830.0,0.76569782]
["bitfinex-derivatives","BTCF0:USTF0",1754884510318,1.6741611,121840.0,121830.0,0.76669782]
["bitfinex-derivatives","BTCF0:USTF0",1754884510623,1.6740811,121840.0,121830.0,0.68462012]
["bitfinex-derivatives","BTCF0:USTF0",1754884510806,1.6740811,121840.0,121830.0,0.76669782]
["bitfinex-derivatives","BTCF0:USTF0",1754884511011,0.9084811,121840.0,121830.0,0.76669782]
["bitfinex-derivatives","BTCF0:USTF0",1754884511211,1.6738811,121840.0,121830.0,0.76669782]
["bitfinex-derivatives","BTCF0:USTF0",1754884511522,1.3978011,121840.0,121830.0,0.76669782]
["bitfinex-derivatives","BTCF0:USTF0",1754884511815,1.3978011,121840.0,121830.0,0.76269782]
["bitfinex-derivatives","BTCF0:USTF0",1754884511816,1.6834911,121840.0,121830.0,0.76269782]
["bitfinex-derivatives","BTCF0:USTF0",1754884512119,1.6840511,121840.0,121830.0,0.76269782]
["bitfinex-derivatives","BTCF0:USTF0",1754884512510,0.9181311,121840.0,121830.0,0.76269782]
["bitfinex-derivatives","BTCF0:USTF0",1754884512706,1.6840511,121840.0,121830.0,0.76269782]
["bitfinex-derivatives","BTCF0:USTF0",1754884512912,0.9181311,121840.0,121830.0,0.76169782]
["bitfinex-derivatives","BTCF0:USTF0",1754884513111,1.6840911,121840.0,121830.0,0.76269782]
["bitfinex-derivatives","BTCF0:USTF0",1754884513515,0.9181311,121840.0,121830.0,0.76269782]
["bitfinex-derivatives","BTCF0:USTF0",1754884513819,1.6838111,121840.0,121830.0,0.76169782]
["bitfinex-derivatives","BTCF0:USTF0",1754884514020,1.6837311,121840.0,121830.0,0.76269782]
["bitfinex-derivatives","BTCF0:USTF0",1754884514213,1.6836511,121840.0,121830.0,0.76269782]
["bitfinex-derivatives","BTCF0:USTF0",1754884514408,0.9181311,121840.0,121830.0,0.76269782]
["bitfinex-derivatives","BTCF0:USTF0",1754884514617,1.6836511,121840.0,121830.0,0.76269782]
["bitfinex-derivatives","BTCF0:USTF0",1754884514906,0.9181311,121840.0,121830.0,0.76269782]
["bitfinex-derivatives","BTCF0:USTF0",1754884515110,1.6836511,121840.0,121830.0,0.76269782]
["bitfinex-derivatives","BTCF0:USTF0",1754884515519,1.6834511,121840.0,121830.0,0.76269782]
["bitfinex-derivatives","BTCF0:USTF0",1754884516015,0.9181311,121840.0,121830.0,0.76269782]
["bitfinex-derivatives","BTCF0:USTF0",1754884516222,1.6836911,121840.0,121830.0,0.76269782]
["bitfinex-derivatives","BTCF0:USTF0",1754884516417,0.9181311,121840.0,121830.0,0.76269782]
["bitfinex-derivatives","BTCF0:USTF0",1754884516623,1.6836911,121840.0,121830.0,0.76269782]
["bitfinex-derivatives","BTCF0:USTF0",1754884516823,0.9181311,121840.0,121830.0,0.76269782]
["bitfinex-derivatives","BTCF0:USTF0",1754884517120,1.6836111,121840.0,121830.0,0.76269782]
["bitfinex-derivatives","BTCF0:USTF0",1754884517322,0.9181311,121840.0,121830.0,0.76269782]
["bitfinex-derivatives","BTCF0:USTF0",1754884518516,1.6833311,121840.0,121830.0,0.76269782]
["bitfinex-derivatives","BTCF0:USTF0",1754884518818,1.6833311,121840.0,121830.0,0.76669782]
["bitfinex-derivatives","BTCF0:USTF0",1754884519024,1.6832111,121840.0,121830.0,0.76669782]
["bitfinex-derivatives","BTCF0:USTF0",1754884519919,0.9181311,121840.0,121830.0,0.76669782]
["bitfinex-derivatives","BTCF0:USTF0",1754884520223,1.2076711,121840.0,121830.0,1.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1754884520412,0.4428711,121840.0,121830.0,1.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1754884520619,1.2076711,121840.0,121830.0,1.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1754884520927,0.4428711,121840.0,121830.0,1.3281013]
["bitfinex-derivatives","BTCF0:USTF0",1754884521222,1.2076711,121840.0,121830.0,1.3281013]
["bitfinex-derivatives","BTCF0:USTF0",1754884521419,0.0820711,121840.0,121830.0,1.4922613]
["bitfinex-derivatives","BTCF0:USTF0",1754884521817,0.8466311,121840.0,121830.0,1.4922613]
["bitfinex-derivatives","BTCF0:USTF0",1754884522011,0.8465511,121840.0,121830.0,1.4922613]
["bitfinex-derivatives","BTCF0:USTF0",1754884522519,0.8465111,121840.0,121830.0,1.4922613]
["bitfinex-derivatives","BTCF0:USTF0",1754884522722,0.8465111,121840.0,121830.0,1.3281013]
["bitfinex-derivatives","BTCF0:USTF0",1754884523015,0.8464311,121840.0,121830.0,1.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1754884523411,0.0820711,121840.0,121830.0,1.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1754884523616,0.8463111,121840.0,121830.0,1.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1754884524123,0.8461111,121840.0,121830.0,1.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1754884524424,0.0820711,121840.0,121830.0,1.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1754884524619,0.8461111,121840.0,121830.0,1.27045201]
["bitfinex-derivatives","BTCF0:USTF0",1754884525017,0.8459911,121840.0,121830.0,1.27045201]
["bitfinex-derivatives","BTCF0:USTF0",1754884525321,0.0820711,121840.0,121830.0,1.27045201]
["bitfinex-derivatives","BTCF0:USTF0",1754884525516,0.8458711,121840.0,121830.0,1.27045201]
["bitfinex-derivatives","BTCF0:USTF0",1754884526026,0.8457911,121840.0,121830.0,1.27045201]
["bitfinex-derivatives","BTCF0:USTF0",1754884526216,0.8923811,121840.0,121830.0,1.27045201]
["bitfinex-derivatives","BTCF0:USTF0",1754884526411,1.1291211,121840.0,121830.0,1.27045201]
["bitfinex-derivatives","BTCF0:USTF0",1754884526619,1.1291211,121840.0,121830.0,1.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1754884526819,0.3655211,121840.0,121830.0,1.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1754884527020,1.1289211,121840.0,121830.0,1.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1754884527223,0.5019911,121840.0,121830.0,1.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1754884527419,1.2653511,121840.0,121830.0,0.76669782]
["bitfinex-derivatives","BTCF0:USTF0",1754884527623,1.3141811,121840.0,121830.0,0.53540782]
["bitfinex-derivatives","BTCF0:USTF0",1754884527827,1.3141811,121840.0,121830.0,0.76087782]
["bitfinex-derivatives","BTCF0:USTF0",1754884528020,1.3147011,121840.0,121830.0,0.76087782]
["bitfinex-derivatives","BTCF0:USTF0",1754884528417,1.3146211,121840.0,121830.0,0.29406782]
["bitfinex-derivatives","BTCF0:USTF0",1754884528617,0.9116211,121840.0,121830.0,0.69192782]
["bitfinex-derivatives","BTCF0:USTF0",1754884528821,1.6753011,121840.0,121830.0,0.75971782]
["bitfinex-derivatives","BTCF0:USTF0",1754884529017,1.6753011,121840.0,121830.0,0.67764012]
["bitfinex-derivatives","BTCF0:USTF0",1754884529319,0.9116211,121840.0,121830.0,0.67764012]
["bitfinex-derivatives","BTCF0:USTF0",1754884529519,1.6752611,121840.0,121830.0,0.67764012]
["bitfinex-derivatives","BTCF0:USTF0",1754884529917,0.9116211,121840.0,121830.0,0.67764012]
["bitfinex-derivatives","BTCF0:USTF0",1754884530114,1.6751411,121840.0,121830.0,0.67764012]
["bitfinex-derivatives","BTCF0:USTF0",1754884530319,0.9116211,121840.0,121830.0,0.67764012]
["bitfinex-derivatives","BTCF0:USTF0",1754884530524,1.6750611,121840.0,121830.0,0.67764012]
["bitfinex-derivatives","BTCF0:USTF0",1754884530721,0.9116211,121840.0,121830.0,0.67764012]
["bitfinex-derivatives","BTCF0:USTF0",1754884531022,1.6749011,121840.0,121830.0,0.67764012]
["bitfinex-derivatives","BTCF0:USTF0",1754884531214,1.6748611,121840.0,121830.0,0.67764012]
["bitfinex-derivatives","BTCF0:USTF0",1754884531415,0.9116211,121840.0,121830.0,0.67764012]
["bitfinex-derivatives","BTCF0:USTF0",1754884531620,1.6748611,121840.0,121830.0,0.67764012]
["bitfinex-derivatives","BTCF0:USTF0",1754884532027,0.9116211,121840.0,121830.0,0.60985012]
["bitfinex-derivatives","BTCF0:USTF0",1754884532230,1.6747411,121840.0,121830.0,0.60985012]
["bitfinex-derivatives","BTCF0:USTF0",1754884532432,1.94238334,121840.0,121830.0,0.60985012]
["bitfinex-derivatives","BTCF0:USTF0",1754884532927,1.17930334,121840.0,121830.0,0.60985012]
["bitfinex-derivatives","BTCF0:USTF0",1754884533223,1.94266334,121840.0,121830.0,0.60585012]
["bitfinex-derivatives","BTCF0:USTF0",1754884533729,1.94258334,121840.0,121830.0,0.60585012]
["bitfinex-derivatives","BTCF0:USTF0",1754884533931,1.17930334,121840.0,121830.0,0.60585012]
["bitfinex-derivatives","BTCF0:USTF0",1754884534122,1.94242334,121840.0,121830.0,0.60585012]
["bitfinex-derivatives","BTCF0:USTF0",1754884534824,1.6747411,121840.0,121830.0,0.60585012]
["bitfinex-derivatives","BTCF0:USTF0",1754884535528,1.6747411,121840.0,121830.0,0.67364012]
["bitfinex-derivatives","BTCF0:USTF0",1754884536529,1.94242334,121840.0,121830.0,0.20799012]
["bitfinex-derivatives","BTCF0:USTF0",1754884536727,1.94242334,121840.0,121830.0,0.25679012]
["bitfinex-derivatives","BTCF0:USTF0",1754884537624,1.17930334,121840.0,121830.0,0.25679012]
["bitfinex-derivatives","BTCF0:USTF0",1754884537830,1.6742211,121840.0,121830.0,0.42889012]
["bitfinex-derivatives","BTCF0:USTF0",1754884538132,1.6742211,121840.0,121830.0,0.46106012]
["bitfinex-derivatives","BTCF0:USTF0",1754884538328,1.94190334,121840.0,121830.0,0.62848012]
["bitfinex-derivatives","BTCF0:USTF0",1754884538532,1.17930334,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884538733,1.94178334,121840.0,121830.0,0.93726207]
["bitfinex-derivatives","BTCF0:USTF0",1754884538922,1.94162334,121840.0,121830.0,0.93726207]
["bitfinex-derivatives","BTCF0:USTF0",1754884539322,0.9116211,121840.0,121830.0,0.93726207]
["bitfinex-derivatives","BTCF0:USTF0",1754884539527,1.6739811,121840.0,121830.0,0.93626207]
["bitfinex-derivatives","BTCF0:USTF0",1754884540032,1.6740211,121840.0,121830.0,0.93626207]
["bitfinex-derivatives","BTCF0:USTF0",1754884540433,1.6741811,121840.0,121830.0,0.93626207]
["bitfinex-derivatives","BTCF0:USTF0",1754884540632,1.6741811,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884540932,0.9116211,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884541128,1.6742611,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884541330,0.9116211,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884541633,1.6744211,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884541833,0.9116211,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884542030,1.6743811,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884542533,1.6743011,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884542933,1.6742611,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884543434,1.6741411,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884543825,0.9116211,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884544132,1.6743011,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884544332,0.9116211,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884545233,1.6741411,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884545434,0.9116211,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884545636,1.6740611,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884545931,1.94170334,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884546338,1.17930334,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884546635,1.94150334,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884546835,1.17930334,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884547035,1.94146334,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884547438,1.94142334,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884547737,1.6737411,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884547937,1.6736611,121840.0,121830.0,0.20999012]
["bitfinex-derivatives","BTCF0:USTF0",1754884548125,1.6736611,121840.0,121830.0,0.25879012]
["bitfinex-derivatives","BTCF0:USTF0",1754884548330,1.6736611,121840.0,121830.0,0.62648012]
["bitfinex-derivatives","BTCF0:USTF0",1754884548533,1.6735411,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884548936,0.9116211,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884549635,1.6732611,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884549835,0.9116211,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884550036,1.6731811,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884550439,1.6731411,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884550937,1.6731011,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884551331,0.9116211,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884551531,1.6729811,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884551836,0.9116211,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884552034,1.6729011,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884552435,0.9116211,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884552634,1.6729011,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884552838,0.9116211,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884553040,1.6729011,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884554340,0.9116211,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884554639,1.6729011,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884554939,0.9116211,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884555139,1.6729011,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884555336,0.9116211,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884555539,1.6729011,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884556346,0.9116211,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884556542,1.6729011,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884556842,0.9116211,121840.0,121830.0,0.70019012]
["bitfinex-derivatives","BTCF0:USTF0",1754884557043,1.17975334,121840.0,121830.0,0.20999012]
["bitfinex-derivatives","BTCF0:USTF0",1754884557238,2.20871558,121840.0,121830.0,0.20999012]
["bitfinex-derivatives","BTCF0:USTF0",1754884557439,1.94103334,121840.0,121830.0,0.20999012]
["bitfinex-derivatives","BTCF0:USTF0",1754884557853,1.17975334,121840.0,121830.0,0.20999012]
["bitfinex-derivatives","BTCF0:USTF0",1754884558240,0.9120711,121840.0,121830.0,0.20999012]
["bitfinex-derivatives","BTCF0:USTF0",1754884558441,1.17975334,121840.0,121830.0,0.20899012]
["bitfinex-derivatives","BTCF0:USTF0",1754884558743,1.94203334,121840.0,121830.0,0.25779012]
["bitfinex-derivatives","BTCF0:USTF0",1754884560450,1.18075334,121840.0,121830.0,0.25779012]
["bitfinex-derivatives","BTCF0:USTF0",1754884560943,1.94107334,121840.0,121830.0,0.25779012]
["bitfinex-derivatives","BTCF0:USTF0",1754884561148,1.94107334,121840.0,121830.0,0.25879012]
["bitfinex-derivatives","BTCF0:USTF0",1754884561448,1.94107334,121840.0,121820.0,0.24581]
["bitfinex-derivatives","BTCF0:USTF0",1754884561449,0.2388542,121820.0,121810.0,0.35173184]
["bitfinex-derivatives","BTCF0:USTF0",1754884561640,1.81549644,121820.0,121810.0,0.35173184]
["bitfinex-derivatives","BTCF0:USTF0",1754884561843,1.81549644,121820.0,121810.0,0.47408866]
["bitfinex-derivatives","BTCF0:USTF0",1754884562039,1.5478142,121820.0,121810.0,0.76043688]
["bitfinex-derivatives","BTCF0:USTF0",1754884562250,1.5478142,121820.0,121810.0,1.08365778]
["bitfinex-derivatives","BTCF0:USTF0",1754884562548,1.5478142,121820.0,121810.0,1.08372418]
["bitfinex-derivatives","BTCF0:USTF0",1754884562846,0.7865942,121820.0,121810.0,1.08482418]
["bitfinex-derivatives","BTCF0:USTF0",1754884563040,1.5519942,121820.0,121810.0,1.08482418]
["bitfinex-derivatives","BTCF0:USTF0",1754884563241,1.5517942,121820.0,121810.0,0.84864536]
["bitfinex-derivatives","BTCF0:USTF0",1754884563745,1.5517542,121820.0,121810.0,0.84864536]
["bitfinex-derivatives","BTCF0:USTF0",1754884563956,1.5517542,121820.0,121810.0,0.84964536]
["bitfinex-derivatives","BTCF0:USTF0",1754884564244,1.5516742,121820.0,121810.0,0.84964536]
["bitfinex-derivatives","BTCF0:USTF0",1754884564444,1.5516342,121820.0,121810.0,0.84964536]
["bitfinex-derivatives","BTCF0:USTF0",1754884564744,1.5515542,121820.0,121810.0,0.84964536]
["bitfinex-derivatives","BTCF0:USTF0",1754884565438,0.7865942,121820.0,121810.0,0.84964536]
["bitfinex-derivatives","BTCF0:USTF0",1754884566242,1.5512342,121820.0,121810.0,0.84964536]
["bitfinex-derivatives","BTCF0:USTF0",1754884566442,1.5511542,121820.0,121810.0,0.84964536]
["bitfinex-derivatives","BTCF0:USTF0",1754884567042,1.5511942,121820.0,121810.0,0.84964536]
["bitfinex-derivatives","BTCF0:USTF0",1754884567450,0.7865942,121820.0,121810.0,0.84964536]
["bitfinex-derivatives","BTCF0:USTF0",1754884567750,0.7865942,121820.0,121810.0,0.84564536]
["bitfinex-derivatives","BTCF0:USTF0",1754884568048,1.5508742,121820.0,121810.0,0.76355446]
["bitfinex-derivatives","BTCF0:USTF0",1754884568249,0.7865942,121820.0,121810.0,0.76355446]
["bitfinex-derivatives","BTCF0:USTF0",1754884568451,0.7865942,121820.0,121810.0,0.84564556]
["bitfinex-derivatives","BTCF0:USTF0",1754884568652,1.5506742,121820.0,121810.0,0.84564556]
["bitfinex-derivatives","BTCF0:USTF0",1754884569153,0.7865942,121820.0,121810.0,0.84564556]
["bitfinex-derivatives","BTCF0:USTF0",1754884569546,1.5505942,121820.0,121810.0,0.84564556]
["bitfinex-derivatives","BTCF0:USTF0",1754884569746,1.5504742,121820.0,121810.0,0.76355446]
["bitfinex-derivatives","BTCF0:USTF0",1754884570454,0.7865942,121820.0,121810.0,0.76355446]
["bitfinex-derivatives","BTCF0:USTF0",1754884570754,1.5504342,121820.0,121810.0,0.76355446]
["bitfinex-derivatives","BTCF0:USTF0",1754884570952,1.5503142,121820.0,121810.0,0.84564556]
["bitfinex-derivatives","BTCF0:USTF0",1754884571452,1.5502342,121820.0,121810.0,0.76355446]
["bitfinex-derivatives","BTCF0:USTF0",1754884571654,1.5501942,121820.0,121810.0,0.76355446]
["bitfinex-derivatives","BTCF0:USTF0",1754884571854,1.81787644,121820.0,121810.0,0.76355446]
["bitfinex-derivatives","BTCF0:USTF0",1754884572056,0.7865942,121820.0,121810.0,0.84564556]
["bitfinex-derivatives","BTCF0:USTF0",1754884572255,1.5461442,121820.0,121810.0,1.1133278]
["bitfinex-derivatives","BTCF0:USTF0",1754884572456,1.2536742,121820.0,121810.0,1.1133278]
["bitfinex-derivatives","BTCF0:USTF0",1754884572851,0.4901142,121820.0,121810.0,1.1133278]
["bitfinex-derivatives","BTCF0:USTF0",1754884573050,1.2535542,121820.0,121810.0,1.1133278]
["bitfinex-derivatives","BTCF0:USTF0",1754884573344,1.3685642,121820.0,121810.0,1.1133278]
["bitfinex-derivatives","BTCF0:USTF0",1754884573548,1.4362642,121820.0,121810.0,1.1133278]
["bitfinex-derivatives","BTCF0:USTF0",1754884573750,0.6729442,121820.0,121810.0,1.1133278]
["bitfinex-derivatives","BTCF0:USTF0",1754884574352,1.4367042,121820.0,121810.0,1.1133278]
["bitfinex-derivatives","BTCF0:USTF0",1754884574553,0.6729442,121820.0,121810.0,1.1133278]
["bitfinex-derivatives","BTCF0:USTF0",1754884574755,1.4366242,121820.0,121810.0,1.1133278]
["bitfinex-derivatives","BTCF0:USTF0",1754884574955,0.6729442,121820.0,121810.0,1.1133278]
["bitfinex-derivatives","BTCF0:USTF0",1754884575252,1.4366642,121820.0,121810.0,1.1133278]
["bitfinex-derivatives","BTCF0:USTF0",1754884575649,1.4366242,121820.0,121810.0,1.1133278]
["bitfinex-derivatives","BTCF0:USTF0",1754884575951,0.6729442,121820.0,121810.0,1.1133278]
["bitfinex-derivatives","BTCF0:USTF0",1754884576756,1.4364642,121820.0,121810.0,1.34929626]
["bitfinex-derivatives","BTCF0:USTF0",1754884576953,0.6729442,121820.0,121810.0,1.34929626]
["bitfinex-derivatives","BTCF0:USTF0",1754884577149,1.4362642,121820.0,121810.0,1.34929626]
["bitfinex-derivatives","BTCF0:USTF0",1754884577354,0.0821842,121820.0,121810.0,1.34929626]
["bitfinex-derivatives","BTCF0:USTF0",1754884577550,0.0001,121820.0,121810.0,1.87428026]
["bitfinex-derivatives","BTCF0:USTF0",1754884577750,0.839484,121840.0,121830.0,0.2734376]
["bitfinex-derivatives","BTCF0:USTF0",1754884577951,1.419894,121840.0,121830.0,0.83228984]
["bitfinex-derivatives","BTCF0:USTF0",1754884578147,1.059094,121840.0,121830.0,0.95584109]
["bitfinex-derivatives","BTCF0:USTF0",1754884578348,0.295854,121840.0,121830.0,0.95584109]
["bitfinex-derivatives","BTCF0:USTF0",1754884578557,1.059134,121840.0,121830.0,1.03793278]
["bitfinex-derivatives","BTCF0:USTF0",1754884578858,0.478684,121840.0,121830.0,1.03793278]
["bitfinex-derivatives","BTCF0:USTF0",1754884579063,0.1317011,121840.0,121830.0,1.03803278]
["bitfinex-derivatives","BTCF0:USTF0",1754884579264,0.8953411,121840.0,121830.0,1.03803278]
["bitfinex-derivatives","BTCF0:USTF0",1754884579464,0.0820711,121840.0,121830.0,1.39883278]
["bitfinex-derivatives","BTCF0:USTF0",1754884579759,0.8457111,121840.0,121830.0,1.39883278]
["bitfinex-derivatives","BTCF0:USTF0",1754884579961,0.8458311,121840.0,121830.0,1.39883278]
["bitfinex-derivatives","BTCF0:USTF0",1754884580155,0.24638658,121850.0,121830.0,1.56298388]
["bitfinex-derivatives","BTCF0:USTF0",1754884580365,0.08224868,121850.0,121840.0,1.19308314]
["bitfinex-derivatives","BTCF0:USTF0",1754884580564,0.84570868,121850.0,121840.0,1.19318314]
["bitfinex-derivatives","BTCF0:USTF0",1754884580865,0.08214868,121850.0,121840.0,1.31623164]
["bitfinex-derivatives","BTCF0:USTF0",1754884581054,0.84570868,121850.0,121840.0,1.39830312]
["bitfinex-derivatives","BTCF0:USTF0",1754884581454,0.84558868,121850.0,121840.0,1.39830312]
["bitfinex-derivatives","BTCF0:USTF0",1754884581655,0.84558868,121850.0,121840.0,1.66110312]
["bitfinex-derivatives","BTCF0:USTF0",1754884581963,0.84538868,121850.0,121840.0,1.66110312]
["bitfinex-derivatives","BTCF0:USTF0",1754884582362,0.08214868,121850.0,121840.0,1.66110312]
["bitfinex-derivatives","BTCF0:USTF0",1754884582555,0.84606868,121850.0,121840.0,1.66110312]
["bitfinex-derivatives","BTCF0:USTF0",1754884582763,1.07852868,121850.0,121840.0,1.66110312]
["bitfinex-derivatives","BTCF0:USTF0",1754884582959,1.07872868,121850.0,121840.0,1.66110312]
["bitfinex-derivatives","BTCF0:USTF0",1754884583664,1.07868868,121850.0,121840.0,1.66410312]
["bitfinex-derivatives","BTCF0:USTF0",1754884583964,0.42758868,121850.0,121840.0,1.03562088]
["bitfinex-derivatives","BTCF0:USTF0",1754884584161,0.42758868,121850.0,121840.0,1.03262088]
["bitfinex-derivatives","BTCF0:USTF0",1754884584361,1.19150868,121850.0,121840.0,1.03862088]
["bitfinex-derivatives","BTCF0:USTF0",1754884584663,1.19142868,121850.0,121840.0,1.03862088]
["bitfinex-derivatives","BTCF0:USTF0",1754884584864,0.42758868,121850.0,121840.0,1.03862088]
["bitfinex-derivatives","BTCF0:USTF0",1754884585064,1.19126868,121850.0,121840.0,1.03762088]
["bitfinex-derivatives","BTCF0:USTF0",1754884585266,0.42758868,121850.0,121840.0,1.03762088]
["bitfinex-derivatives","BTCF0:USTF0",1754884585460,0.42758868,121850.0,121840.0,1.04162088]
["bitfinex-derivatives","BTCF0:USTF0",1754884585660,1.19118868,121850.0,121840.0,1.04162088]
["bitfinex-derivatives","BTCF0:USTF0",1754884585961,0.42758868,121850.0,121840.0,1.30930312]
["bitfinex-derivatives","BTCF0:USTF0",1754884586560,1.19102868,121850.0,121840.0,1.30930312]
["bitfinex-derivatives","BTCF0:USTF0",1754884586762,1.19102868,121850.0,121840.0,1.04162088]
["bitfinex-derivatives","BTCF0:USTF0",1754884586962,1.19094868,121850.0,121840.0,1.04162088]
["bitfinex-derivatives","BTCF0:USTF0",1754884587159,1.19094868,121850.0,121840.0,0.77882088]
["bitfinex-derivatives","BTCF0:USTF0",1754884587558,1.55174868,121850.0,121840.0,0.69674998]
["bitfinex-derivatives","BTCF0:USTF0",1754884587759,1.55174868,121850.0,121840.0,0.77882088]
["bitfinex-derivatives","BTCF0:USTF0",1754884590866,1.55086868,121850.0,121840.0,0.77882088]
["bitfinex-derivatives","BTCF0:USTF0",1754884591063,1.05617092,121850.0,121840.0,0.77882088]
["bitfinex-derivatives","BTCF0:USTF0",1754884591266,0.78848868,121850.0,121840.0,0.77882088]
["bitfinex-derivatives","BTCF0:USTF0",1754884591560,1.55096868,121850.0,121840.0,0.77882088]
["bitfinex-derivatives","BTCF0:USTF0",1754884591769,0.78848868,121850.0,121840.0,0.77882088]
["bitfinex-derivatives","BTCF0:USTF0",1754884592265,1.55084868,121850.0,121840.0,0.77882088]
["bitfinex-derivatives","BTCF0:USTF0",1754884592564,0.78848868,121850.0,121840.0,0.53647088]
["bitfinex-derivatives","BTCF0:USTF0",1754884592767,1.55084868,121850.0,121840.0,0.70492088]
["bitfinex-derivatives","BTCF0:USTF0",1754884593065,1.55084868,121850.0,121840.0,0.77882088]
["bitfinex-derivatives","BTCF0:USTF0",1754884593270,0.78848868,121850.0,121840.0,0.70692088]
["bitfinex-derivatives","BTCF0:USTF0",1754884593464,1.55060868,121850.0,121840.0,0.70492088]
["bitfinex-derivatives","BTCF0:USTF0",1754884593664,0.78848868,121850.0,121840.0,0.77582088]
["bitfinex-derivatives","BTCF0:USTF0",1754884593864,1.55060868,121850.0,121840.0,0.70392088]
["bitfinex-derivatives","BTCF0:USTF0",1754884594061,1.55048868,121850.0,121840.0,0.70392088]
["bitfinex-derivatives","BTCF0:USTF0",1754884594662,1.55038868,121850.0,121840.0,0.77582088]
["bitfinex-derivatives","BTCF0:USTF0",1754884596968,0.78838868,121850.0,121840.0,0.77582088]
["bitfinex-derivatives","BTCF0:USTF0",1754884597266,1.54994868,121850.0,121840.0,0.77582088]
["bitfinex-derivatives","BTCF0:USTF0",1754884598970,1.55004868,121850.0,121840.0,0.77582088]
["bitfinex-derivatives","BTCF0:USTF0",1754884600463,1.54994868,121850.0,121840.0,0.77582088]
["bitfinex-derivatives","BTCF0:USTF0",1754884600864,1.54994868,121850.0,121840.0,1.01178934]
["bitfinex-derivatives","BTCF0:USTF0",1754884601771,1.05617092,121850.0,121840.0,0.52899844]
["bitfinex-derivatives","BTCF0:USTF0",1754884601975,1.81761092,121850.0,121840.0,0.49600844]
["bitfinex-derivatives","BTCF0:USTF0",1754884602470,1.81761092,121850.0,121840.0,0.52659844]
["bitfinex-derivatives","BTCF0:USTF0",1754884602665,1.81761092,121850.0,121840.0,0.76387934]
["bitfinex-derivatives","BTCF0:USTF0",1754884602666,1.54992868,121850.0,121840.0,0.76387934]
["bitfinex-derivatives","BTCF0:USTF0",1754884602875,1.54992868,121850.0,121840.0,0.77047088]
["bitfinex-derivatives","BTCF0:USTF0",1754884604173,1.54992868,121850.0,121840.0,0.69919088]
["bitfinex-derivatives","BTCF0:USTF0",1754884605067,1.54992868,121850.0,121840.0,0.21121998]
["bitfinex-derivatives","BTCF0:USTF0",1754884605372,1.05617092,121850.0,121840.0,0.25827998]
["bitfinex-derivatives","BTCF0:USTF0",1754884605572,1.81761092,121850.0,121840.0,0.25827998]
["bitfinex-derivatives","BTCF0:USTF0",1754884605765,1.81761092,121850.0,121840.0,0.21121998]
["bitfinex-derivatives","BTCF0:USTF0",1754884605766,1.05617092,121850.0,121840.0,0.21121998]
["bitfinex-derivatives","BTCF0:USTF0",1754884605965,1.81761092,121850.0,121840.0,0.21121998]
["bitfinex-derivatives","BTCF0:USTF0",1754884606475,1.81761092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884606666,1.05617092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884607067,1.81761092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884607566,1.05617092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884607773,1.81761092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884607974,1.05617092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884608674,1.81765092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884609279,1.05617092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884609772,1.81765092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884609973,1.05617092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884610274,0.78848868,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884610471,1.05617092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884610673,1.81797092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884610874,1.05617092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884611363,1.81789092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884611677,1.05617092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884612080,1.81789092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884612270,1.05617092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884612976,1.81773092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884613178,1.05617092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884613373,1.81769092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884613572,1.05617092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884613773,1.81769092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884613979,1.05617092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884614779,1.81901092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884614979,1.81901092,121850.0,121840.0,0.49224844]
["bitfinex-derivatives","BTCF0:USTF0",1754884616979,1.81901092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884618180,1.82001092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884618679,1.05717092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884619180,1.81981092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884619581,1.05717092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884619777,1.81969092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884619973,1.05717092,121850.0,121840.0,0.20921998]
["bitfinex-derivatives","BTCF0:USTF0",1754884620380,1.81961092,121850.0,121840.0,0.20921998]
["bitfinex-derivatives","BTCF0:USTF0",1754884620682,1.82013092,121850.0,121840.0,0.20921998]
["bitfinex-derivatives","BTCF0:USTF0",1754884620877,1.05717092,121850.0,121840.0,0.20921998]
["bitfinex-derivatives","BTCF0:USTF0",1754884621075,1.82009092,121850.0,121840.0,0.20921998]
["bitfinex-derivatives","BTCF0:USTF0",1754884621776,1.05717092,121850.0,121840.0,0.20921998]
["bitfinex-derivatives","BTCF0:USTF0",1754884622183,1.81997092,121850.0,121840.0,0.20921998]
["bitfinex-derivatives","BTCF0:USTF0",1754884622383,1.05717092,121850.0,121840.0,0.20921998]
["bitfinex-derivatives","BTCF0:USTF0",1754884622585,1.81989092,121850.0,121840.0,0.20921998]
["bitfinex-derivatives","BTCF0:USTF0",1754884622778,1.05717092,121850.0,121840.0,0.20921998]
["bitfinex-derivatives","BTCF0:USTF0",1754884622983,1.82029092,121850.0,121840.0,0.20921998]
["bitfinex-derivatives","BTCF0:USTF0",1754884623180,1.05717092,121850.0,121840.0,0.20921998]
["bitfinex-derivatives","BTCF0:USTF0",1754884623386,1.82033092,121850.0,121840.0,0.20921998]
["bitfinex-derivatives","BTCF0:USTF0",1754884623587,1.82025092,121850.0,121840.0,0.20921998]
["bitfinex-derivatives","BTCF0:USTF0",1754884623788,1.82021092,121850.0,121840.0,0.20921998]
["bitfinex-derivatives","BTCF0:USTF0",1754884623983,1.05717092,121850.0,121840.0,0.20921998]
["bitfinex-derivatives","BTCF0:USTF0",1754884624183,1.05717092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884624384,1.82025092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884624584,1.05717092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884624781,1.81909092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884625090,1.82009092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884625695,1.05717092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884625887,1.82005092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884626087,1.05717092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884626489,1.81973092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884626792,1.81977092,121850.0,121840.0,0.25627998]
["bitfinex-derivatives","BTCF0:USTF0",1754884627290,1.81977092,121850.0,121840.0,0.20921998]
["bitfinex-derivatives","BTCF0:USTF0",1754884627486,1.81989092,121850.0,121840.0,0.20921998]
["bitfinex-derivatives","BTCF0:USTF0",1754884629192,1.81989092,121850.0,121840.0,0.25835998]
["bitfinex-derivatives","BTCF0:USTF0",1754884629580,1.82089092,121850.0,121840.0,0.25835998]
["bitfinex-derivatives","BTCF0:USTF0",1754884630290,1.81989092,121850.0,121840.0,0.25835998]
["bitfinex-derivatives","BTCF0:USTF0",1754884630888,1.82089092,121850.0,121840.0,0.25835998]
["bitfinex-derivatives","BTCF0:USTF0",1754884631192,1.82189092,121850.0,121840.0,0.25835998]
["bitfinex-derivatives","BTCF0:USTF0",1754884632090,1.82189092,121850.0,121840.0,0.20921998]
["bitfinex-derivatives","BTCF0:USTF0",1754884632885,1.82189092,121850.0,121840.0,0.1271485]
["bitfinex-derivatives","BTCF0:USTF0",1754884633193,1.22331492,121850.0,121840.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754884633594,1.05917092,121850.0,121840.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754884633795,1.82085092,121850.0,121840.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754884635490,0.0820709,121840.0,121830.0,0.28510846]
["bitfinex-derivatives","BTCF0:USTF0",1754884635689,0.93933314,121840.0,121830.0,0.28510846]
["bitfinex-derivatives","BTCF0:USTF0",1754884635891,1.05434314,121840.0,121830.0,0.49001136]
["bitfinex-derivatives","BTCF0:USTF0",1754884636289,0.7866609,121840.0,121830.0,0.91732136]
["bitfinex-derivatives","BTCF0:USTF0",1754884636492,1.81632314,121840.0,121830.0,0.91732136]
["bitfinex-derivatives","BTCF0:USTF0",1754884636702,1.81642314,121840.0,121830.0,0.91742136]
["bitfinex-derivatives","BTCF0:USTF0",1754884636994,1.81750314,121840.0,121830.0,0.91742136]
["bitfinex-derivatives","BTCF0:USTF0",1754884637194,1.05534314,121840.0,121830.0,0.91742136]
["bitfinex-derivatives","BTCF0:USTF0",1754884637901,1.81738314,121840.0,121830.0,0.91742136]
["bitfinex-derivatives","BTCF0:USTF0",1754884638085,1.05534314,121840.0,121830.0,0.91742136]
["bitfinex-derivatives","BTCF0:USTF0",1754884638292,1.81734314,121840.0,121830.0,0.91742136]
["bitfinex-derivatives","BTCF0:USTF0",1754884638993,1.81734314,121840.0,121830.0,0.6814529]
["bitfinex-derivatives","BTCF0:USTF0",1754884640098,2.95062314,121840.0,121830.0,0.6824529]
["bitfinex-derivatives","BTCF0:USTF0",1754884640602,2.6829409,121840.0,121830.0,0.6864529]
["bitfinex-derivatives","BTCF0:USTF0",1754884640791,2.95062314,121840.0,121830.0,0.6864529]
["bitfinex-derivatives","BTCF0:USTF0",1754884643002,2.95072314,121840.0,121830.0,0.6864529]
["bitfinex-derivatives","BTCF0:USTF0",1754884643600,2.95072314,121840.0,121830.0,0.6854529]
["bitfinex-derivatives","BTCF0:USTF0",1754884643797,2.95072314,121840.0,121830.0,0.6864529]
["bitfinex-derivatives","BTCF0:USTF0",1754884644700,2.95072314,121840.0,121830.0,0.6824529]
["bitfinex-derivatives","BTCF0:USTF0",1754884646801,2.6830409,121840.0,121830.0,0.6824529]
["bitfinex-derivatives","BTCF0:USTF0",1754884647001,2.95072314,121840.0,121830.0,0.6824529]
["bitfinex-derivatives","BTCF0:USTF0",1754884648800,2.95062314,121840.0,121830.0,0.2060029]
["bitfinex-derivatives","BTCF0:USTF0",1754884649008,2.95072314,121840.0,121830.0,0.2551429]
["bitfinex-derivatives","BTCF0:USTF0",1754884649208,2.6830409,121840.0,121830.0,0.2875229]
["bitfinex-derivatives","BTCF0:USTF0",1754884649406,2.95036314,121840.0,121830.0,0.6118629]
["bitfinex-derivatives","BTCF0:USTF0",1754884649809,2.95026314,121840.0,121830.0,0.6118629]
["bitfinex-derivatives","BTCF0:USTF0",1754884650007,2.95026314,121840.0,121830.0,0.6824529]
["bitfinex-derivatives","BTCF0:USTF0",1754884650308,2.98272001,121840.0,121830.0,0.6824529]
["bitfinex-derivatives","BTCF0:USTF0",1754884651310,2.6825809,121840.0,121830.0,0.6824529]
["bitfinex-derivatives","BTCF0:USTF0",1754884651610,2.98282001,121840.0,121830.0,0.6824529]
["bitfinex-derivatives","BTCF0:USTF0",1754884652012,2.6826809,121840.0,121830.0,0.6824529]
["bitfinex-derivatives","BTCF0:USTF0",1754884652209,2.98282001,121840.0,121830.0,0.6824529]
["bitfinex-derivatives","BTCF0:USTF0",1754884652512,2.98282001,121840.0,121830.0,0.6864529]
["bitfinex-derivatives","BTCF0:USTF0",1754884652912,2.52131912,121840.0,121830.0,0.2591429]
["bitfinex-derivatives","BTCF0:USTF0",1754884653410,1.9210409,121840.0,121830.0,0.2591429]
["bitfinex-derivatives","BTCF0:USTF0",1754884653612,3.28295912,121840.0,121830.0,0.2591429]
["bitfinex-derivatives","BTCF0:USTF0",1754884653809,2.52131912,121840.0,121830.0,0.2591429]
["bitfinex-derivatives","BTCF0:USTF0",1754884654307,3.28385912,121840.0,121830.0,0.3967929]
["bitfinex-derivatives","BTCF0:USTF0",1754884654506,3.28395912,121840.0,121830.0,0.6854529]
["bitfinex-derivatives","BTCF0:USTF0",1754884654708,3.28395912,121840.0,121830.0,0.2581429]
["bitfinex-derivatives","BTCF0:USTF0",1754884656309,3.21734122,121840.0,121830.0,0.2581429]
["bitfinex-derivatives","BTCF0:USTF0",1754884658416,3.21734122,121840.0,121830.0,0.2905229]
["bitfinex-derivatives","BTCF0:USTF0",1754884658815,2.6836809,121840.0,121830.0,0.2905229]
["bitfinex-derivatives","BTCF0:USTF0",1754884659017,2.95051106,121840.0,121830.0,0.2905229]
["bitfinex-derivatives","BTCF0:USTF0",1754884660118,1.9220409,121840.0,121830.0,0.2905229]
["bitfinex-derivatives","BTCF0:USTF0",1754884660316,2.95139106,121840.0,121830.0,0.2905229]
["bitfinex-derivatives","BTCF0:USTF0",1754884660515,2.18887106,121840.0,121830.0,0.2581429]
["bitfinex-derivatives","BTCF0:USTF0",1754884660715,3.21850122,121840.0,121830.0,0.2581429]
["bitfinex-derivatives","BTCF0:USTF0",1754884661307,0.4202044,121820.0,121810.0,0.0499764]
["bitfinex-derivatives","BTCF0:USTF0",1754884661511,2.17249456,121820.0,121810.0,0.0499764]
["bitfinex-derivatives","BTCF0:USTF0",1754884661815,2.17249456,121820.0,121810.0,0.1723674]
["bitfinex-derivatives","BTCF0:USTF0",1754884662017,2.17249456,121820.0,121810.0,0.25444562]
["bitfinex-derivatives","BTCF0:USTF0",1754884662417,1.40873456,121820.0,121810.0,0.25444562]
["bitfinex-derivatives","BTCF0:USTF0",1754884662618,2.17251456,121820.0,121810.0,0.25454562]
["bitfinex-derivatives","BTCF0:USTF0",1754884662919,2.17259456,121820.0,121810.0,0.25654562]
["bitfinex-derivatives","BTCF0:USTF0",1754884663111,1.40883456,121820.0,121810.0,0.25654562]
["bitfinex-derivatives","BTCF0:USTF0",1754884663311,1.40883456,121820.0,121810.0,0.25454562]
["bitfinex-derivatives","BTCF0:USTF0",1754884663820,2.17243456,121820.0,121810.0,0.25454562]
["bitfinex-derivatives","BTCF0:USTF0",1754884664013,1.40883456,121820.0,121810.0,0.25454562]
["bitfinex-derivatives","BTCF0:USTF0",1754884664214,2.17231456,121820.0,121810.0,0.25454562]
["bitfinex-derivatives","BTCF0:USTF0",1754884664528,1.40883456,121820.0,121810.0,0.25454562]
["bitfinex-derivatives","BTCF0:USTF0",1754884664715,2.17223456,121820.0,121810.0,0.25454562]
["bitfinex-derivatives","BTCF0:USTF0",1754884664922,1.40883456,121820.0,121810.0,0.25454562]
["bitfinex-derivatives","BTCF0:USTF0",1754884665420,2.17203456,121820.0,121810.0,0.25454562]
["bitfinex-derivatives","BTCF0:USTF0",1754884665621,1.40883456,121820.0,121810.0,0.25454562]
["bitfinex-derivatives","BTCF0:USTF0",1754884666021,2.17195456,121820.0,121810.0,0.25454562]
["bitfinex-derivatives","BTCF0:USTF0",1754884666320,1.40883456,121820.0,121810.0,0.25454562]
["bitfinex-derivatives","BTCF0:USTF0",1754884666520,1.40883456,121820.0,121810.0,0.25854562]
["bitfinex-derivatives","BTCF0:USTF0",1754884666521,2.17191456,121820.0,121810.0,0.25854562]
["bitfinex-derivatives","BTCF0:USTF0",1754884667021,1.40883456,121820.0,121810.0,0.25854562]
["bitfinex-derivatives","BTCF0:USTF0",1754884667224,2.17171456,121820.0,121810.0,0.25854562]
["bitfinex-derivatives","BTCF0:USTF0",1754884667423,2.17171456,121820.0,121810.0,0.25454562]
["bitfinex-derivatives","BTCF0:USTF0",1754884668428,2.17171456,121820.0,121810.0,0.20463562]
["bitfinex-derivatives","BTCF0:USTF0",1754884668723,2.17171456,121820.0,121810.0,0.25454562]
["bitfinex-derivatives","BTCF0:USTF0",1754884670820,1.9048844,121820.0,121810.0,0.25454562]
["bitfinex-derivatives","BTCF0:USTF0",1754884671025,2.17171456,121820.0,121810.0,0.25454562]
["bitfinex-derivatives","BTCF0:USTF0",1754884671727,2.17171456,121820.0,121810.0,0.25854562]
["bitfinex-derivatives","BTCF0:USTF0",1754884672422,2.17171456,121820.0,121810.0,0.29013562]
["bitfinex-derivatives","BTCF0:USTF0",1754884672622,2.17171456,121820.0,121810.0,0.46438562]
["bitfinex-derivatives","BTCF0:USTF0",1754884672822,2.17171456,121820.0,121810.0,0.46038562]
["bitfinex-derivatives","BTCF0:USTF0",1754884673229,1.40883456,121820.0,121810.0,0.46038562]
["bitfinex-derivatives","BTCF0:USTF0",1754884673432,2.17159456,121820.0,121810.0,0.46038562]
["bitfinex-derivatives","BTCF0:USTF0",1754884674827,2.17159456,121820.0,121810.0,0.25454562]
["bitfinex-derivatives","BTCF0:USTF0",1754884677125,2.17159456,121820.0,121810.0,0.52210408]
["bitfinex-derivatives","BTCF0:USTF0",1754884677329,2.17159456,121820.0,121810.0,0.69635408]
["bitfinex-derivatives","BTCF0:USTF0",1754884677630,2.17259456,121820.0,121810.0,0.81293408]
["bitfinex-derivatives","BTCF0:USTF0",1754884678028,2.17259456,121820.0,121810.0,0.52210408]
["bitfinex-derivatives","BTCF0:USTF0",1754884678526,2.17159456,121820.0,121810.0,0.69635408]
["bitfinex-derivatives","BTCF0:USTF0",1754884678824,2.17359456,121820.0,121810.0,0.81293408]
["bitfinex-derivatives","BTCF0:USTF0",1754884679229,2.17159456,121820.0,121810.0,0.57696562]
["bitfinex-derivatives","BTCF0:USTF0",1754884680131,2.2050415,121820.0,121810.0,0.57696562]
["bitfinex-derivatives","BTCF0:USTF0",1754884680829,2.0995515,121820.0,121810.0,0.62466562]
["bitfinex-derivatives","BTCF0:USTF0",1754884681029,2.0995515,121820.0,121810.0,0.69838562]
["bitfinex-derivatives","BTCF0:USTF0",1754884681426,2.0996515,121820.0,121810.0,0.69838562]
["bitfinex-derivatives","BTCF0:USTF0",1754884681932,2.0996515,121820.0,121810.0,0.25854562]
["bitfinex-derivatives","BTCF0:USTF0",1754884683236,2.1016515,121820.0,121810.0,0.25854562]
["bitfinex-derivatives","BTCF0:USTF0",1754884684234,2.1026515,121820.0,121810.0,0.25854562]
["bitfinex-derivatives","BTCF0:USTF0",1754884684633,1.8023744,121820.0,121810.0,0.25854562]
["bitfinex-derivatives","BTCF0:USTF0",1754884684934,2.1019315,121820.0,121810.0,0.70238562]
["bitfinex-derivatives","BTCF0:USTF0",1754884685431,2.1019315,121820.0,121810.0,0.62866562]
["bitfinex-derivatives","BTCF0:USTF0",1754884686433,2.0999315,121820.0,121810.0,0.62866562]
["bitfinex-derivatives","BTCF0:USTF0",1754884687830,2.0989315,121820.0,121810.0,0.62866562]
["bitfinex-derivatives","BTCF0:USTF0",1754884688034,2.0989315,121820.0,121810.0,0.45441562]
["bitfinex-derivatives","BTCF0:USTF0",1754884688234,2.0989315,121820.0,121810.0,0.29013562]
["bitfinex-derivatives","BTCF0:USTF0",1754884688731,2.3992086,121820.0,121810.0,0.25854562]
["bitfinex-derivatives","BTCF0:USTF0",1754884688939,1.6371686,121820.0,121810.0,0.25854562]
["bitfinex-derivatives","BTCF0:USTF0",1754884689132,2.3992486,121820.0,121810.0,0.25854562]
["bitfinex-derivatives","BTCF0:USTF0",1754884689437,2.3992486,121820.0,121810.0,0.25454562]
["bitfinex-derivatives","BTCF0:USTF0",1754884689936,1.6371686,121820.0,121810.0,0.25454562]
["bitfinex-derivatives","BTCF0:USTF0",1754884690138,2.3997286,121820.0,121810.0,0.25454562]
["bitfinex-derivatives","BTCF0:USTF0",1754884690837,2.0994515,121820.0,121810.0,0.25454562]
["bitfinex-derivatives","BTCF0:USTF0",1754884691040,1.3368915,121820.0,121810.0,0.25454562]
["bitfinex-derivatives","BTCF0:USTF0",1754884691334,2.3997286,121820.0,121810.0,0.20463562]
["bitfinex-derivatives","BTCF0:USTF0",1754884691530,2.3994486,121820.0,121810.0,0.0041664]
["bitfinex-derivatives","BTCF0:USTF0",1754884691934,0.1306846,121790.0,121780.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1754884692140,1.4526317,121790.0,121780.0,0.48478]
["bitfinex-derivatives","BTCF0:USTF0",1754884692329,1.1523546,121790.0,121780.0,0.60749534]
["bitfinex-derivatives","BTCF0:USTF0",1754884692535,1.4526317,121790.0,121780.0,0.68958703]
["bitfinex-derivatives","BTCF0:USTF0",1754884692934,1.1523546,121790.0,121780.0,0.68964742]
["bitfinex-derivatives","BTCF0:USTF0",1754884693136,1.4527317,121790.0,121780.0,0.68974742]
["bitfinex-derivatives","BTCF0:USTF0",1754884693534,2.2149317,121790.0,121780.0,0.68974742]
["bitfinex-derivatives","BTCF0:USTF0",1754884693935,1.4527317,121790.0,121780.0,0.68974742]
["bitfinex-derivatives","BTCF0:USTF0",1754884694139,1.41946219,121790.0,121780.0,0.68974742]
["bitfinex-derivatives","BTCF0:USTF0",1754884694552,2.18154219,121790.0,121780.0,0.69074742]
["bitfinex-derivatives","BTCF0:USTF0",1754884695039,2.18142219,121790.0,121780.0,0.69074742]
["bitfinex-derivatives","BTCF0:USTF0",1754884695441,1.41946219,121790.0,121780.0,0.69074742]
["bitfinex-derivatives","BTCF0:USTF0",1754884695636,1.41946219,121790.0,121780.0,0.61716742]
["bitfinex-derivatives","BTCF0:USTF0",1754884695837,2.18148219,121790.0,121780.0,0.61716742]
["bitfinex-derivatives","BTCF0:USTF0",1754884696437,1.41956219,121790.0,121780.0,0.61716742]
["bitfinex-derivatives","BTCF0:USTF0",1754884696631,2.18148219,121790.0,121780.0,0.61716742]
["bitfinex-derivatives","BTCF0:USTF0",1754884697241,2.18148219,121790.0,121780.0,0.62116742]
["bitfinex-derivatives","BTCF0:USTF0",1754884697441,1.41956219,121790.0,121780.0,0.62116742]
["bitfinex-derivatives","BTCF0:USTF0",1754884697634,2.18148219,121790.0,121780.0,0.45359742]
["bitfinex-derivatives","BTCF0:USTF0",1754884697939,1.41946219,121790.0,121780.0,0.25610742]
["bitfinex-derivatives","BTCF0:USTF0",1754884698137,2.18148219,121790.0,121780.0,0.20896742]
["bitfinex-derivatives","BTCF0:USTF0",1754884698329,2.18148219,121790.0,121780.0,0.25510742]
["bitfinex-derivatives","BTCF0:USTF0",1754884699030,2.18152219,121790.0,121780.0,0.25510742]
["bitfinex-derivatives","BTCF0:USTF0",1754884699738,2.18352219,121790.0,121780.0,0.25510742]
["bitfinex-derivatives","BTCF0:USTF0",1754884699930,1.42156219,121790.0,121780.0,0.25510742]
["bitfinex-derivatives","BTCF0:USTF0",1754884700134,2.18352219,121790.0,121780.0,0.25510742]
["bitfinex-derivatives","BTCF0:USTF0",1754884700336,2.18352219,121790.0,121780.0,0.13239208]
["bitfinex-derivatives","BTCF0:USTF0",1754884700746,1.42256219,121790.0,121780.0,0.12839208]
["bitfinex-derivatives","BTCF0:USTF0",1754884701138,2.18580219,121790.0,121780.0,0.12839208]
["bitfinex-derivatives","BTCF0:USTF0",1754884701337,1.42256219,121790.0,121780.0,0.12839208]
["bitfinex-derivatives","BTCF0:USTF0",1754884701741,2.18572219,121790.0,121780.0,0.12839208]
["bitfinex-derivatives","BTCF0:USTF0",1754884701940,1.42256219,121790.0,121780.0,0.12839208]
["bitfinex-derivatives","BTCF0:USTF0",1754884702140,2.18572219,121790.0,121780.0,0.12839208]
["bitfinex-derivatives","BTCF0:USTF0",1754884702445,1.42256219,121790.0,121780.0,0.12839208]
["bitfinex-derivatives","BTCF0:USTF0",1754884702641,2.18560219,121790.0,121780.0,0.12839208]
["bitfinex-derivatives","BTCF0:USTF0",1754884703144,1.42256219,121790.0,121780.0,0.04630039]
["bitfinex-derivatives","BTCF0:USTF0",1754884703345,2.18548219,121790.0,121780.0,0.04630039]
["bitfinex-derivatives","BTCF0:USTF0",1754884703647,1.42256219,121790.0,121780.0,0.04630039]
["bitfinex-derivatives","BTCF0:USTF0",1754884703848,2.18548219,121790.0,121780.0,0.04630039]
["bitfinex-derivatives","BTCF0:USTF0",1754884704045,2.18536219,121790.0,121780.0,0.04630039]
["bitfinex-derivatives","BTCF0:USTF0",1754884704241,2.18528219,121790.0,121780.0,0.04630039]
["bitfinex-derivatives","BTCF0:USTF0",1754884704446,1.42256219,121790.0,121780.0,0.04630039]
["bitfinex-derivatives","BTCF0:USTF0",1754884704645,2.18528219,121790.0,121780.0,0.04630039]
["bitfinex-derivatives","BTCF0:USTF0",1754884705648,3.32004219,121790.0,121780.0,0.04630039]
["bitfinex-derivatives","BTCF0:USTF0",1754884705844,2.55732219,121790.0,121780.0,0.04630039]
["bitfinex-derivatives","BTCF0:USTF0",1754884706049,3.32004219,121790.0,121780.0,0.04630039]
["bitfinex-derivatives","BTCF0:USTF0",1754884708344,0.2424249,121760.0,121750.0,0.5293162]
["bitfinex-derivatives","BTCF0:USTF0",1754884708543,1.82051249,121760.0,121750.0,0.5293162]
["bitfinex-derivatives","BTCF0:USTF0",1754884708744,1.82051249,121760.0,121750.0,0.65643211]
["bitfinex-derivatives","BTCF0:USTF0",1754884709050,1.82051249,121760.0,121750.0,0.69400782]
["bitfinex-derivatives","BTCF0:USTF0",1754884709558,1.82051249,121760.0,121750.0,0.7771993]
["bitfinex-derivatives","BTCF0:USTF0",1754884709739,0.0821451,121730.0,121720.0,0.33291]
["bitfinex-derivatives","BTCF0:USTF0",1754884710045,0.0821451,121730.0,121720.0,0.78779949]
["bitfinex-derivatives","BTCF0:USTF0",1754884710046,1.12288,121730.0,121720.0,0.78779949]
["bitfinex-derivatives","BTCF0:USTF0",1754884710248,0.0821451,121730.0,121720.0,0.71811603]
["bitfinex-derivatives","BTCF0:USTF0",1754884710444,0.8442251,121730.0,121720.0,1.36294032]
["bitfinex-derivatives","BTCF0:USTF0",1754884710745,0.0821451,121730.0,121720.0,1.09601]
["bitfinex-derivatives","BTCF0:USTF0",1754884710947,0.8443251,121730.0,121720.0,1.36737759]
["bitfinex-derivatives","BTCF0:USTF0",1754884711443,0.8443251,121730.0,121720.0,1.10637]
["bitfinex-derivatives","BTCF0:USTF0",1754884711650,0.8443251,121730.0,121720.0,1.0242181]
["bitfinex-derivatives","BTCF0:USTF0",1754884711846,0.8443251,121730.0,121720.0,1.3850181]
["bitfinex-derivatives","BTCF0:USTF0",1754884712247,0.8443251,121730.0,121720.0,1.0232181]
["bitfinex-derivatives","BTCF0:USTF0",1754884712441,0.8443251,121730.0,121720.0,1.29022569]
["bitfinex-derivatives","BTCF0:USTF0",1754884713350,0.8443251,121730.0,121720.0,1.65102569]
["bitfinex-derivatives","BTCF0:USTF0",1754884713851,0.43100269,121730.0,121720.0,0.6946103]
["bitfinex-derivatives","BTCF0:USTF0",1754884714051,1.49308269,121730.0,121720.0,0.6986103]
["bitfinex-derivatives","BTCF0:USTF0",1754884714547,1.09172269,121730.0,121720.0,0.6986103]
["bitfinex-derivatives","BTCF0:USTF0",1754884714751,1.13726269,121730.0,121720.0,0.2599703]
["bitfinex-derivatives","BTCF0:USTF0",1754884714947,1.13726269,121730.0,121720.0,0.2559703]
["bitfinex-derivatives","BTCF0:USTF0",1754884714948,1.89942269,121730.0,121720.0,0.2559703]
["bitfinex-derivatives","BTCF0:USTF0",1754884715453,0.1639142,121710.0,121700.0,0.5208054]
["bitfinex-derivatives","BTCF0:USTF0",1754884715647,0.4429519,121720.0,121710.0,0.5115286]
["bitfinex-derivatives","BTCF0:USTF0",1754884715843,1.2051119,121720.0,121710.0,0.95175896]
["bitfinex-derivatives","BTCF0:USTF0",1754884716047,0.4429519,121720.0,121710.0,0.82815619]
["bitfinex-derivatives","BTCF0:USTF0",1754884716352,1.2051119,121720.0,121710.0,1.01828087]
["bitfinex-derivatives","BTCF0:USTF0",1754884716551,1.2052119,121720.0,121710.0,1.10054001]
["bitfinex-derivatives","BTCF0:USTF0",1754884716750,1.3945819,121720.0,121710.0,0.83353242]
["bitfinex-derivatives","BTCF0:USTF0",1754884716950,0.7133319,121720.0,121710.0,0.83353242]
["bitfinex-derivatives","BTCF0:USTF0",1754884717249,1.5865619,121720.0,121710.0,0.83353242]
["bitfinex-derivatives","BTCF0:USTF0",1754884717551,1.85356949,121720.0,121710.0,0.83653242]
["bitfinex-derivatives","BTCF0:USTF0",1754884717752,1.90261949,121720.0,121710.0,0.83653242]
["bitfinex-derivatives","BTCF0:USTF0",1754884718052,1.90261949,121720.0,121710.0,0.83353242]
["bitfinex-derivatives","BTCF0:USTF0",1754884718250,1.90261949,121720.0,121710.0,0.83553242]
["bitfinex-derivatives","BTCF0:USTF0",1754884718549,1.90261949,121720.0,121710.0,0.83353242]
["bitfinex-derivatives","BTCF0:USTF0",1754884718750,1.90261949,121720.0,121710.0,0.83453242]
["bitfinex-derivatives","BTCF0:USTF0",1754884719152,1.90361949,121720.0,121710.0,0.75237382]
["bitfinex-derivatives","BTCF0:USTF0",1754884719543,1.90361949,121720.0,121710.0,0.68607202]
["bitfinex-derivatives","BTCF0:USTF0",1754884719950,1.90361949,121720.0,121710.0,0.44492202]
["bitfinex-derivatives","BTCF0:USTF0",1754884720150,1.14141949,121720.0,121710.0,0.44492202]
["bitfinex-derivatives","BTCF0:USTF0",1754884720444,1.14141949,121720.0,121710.0,0.67599202]
["bitfinex-derivatives","BTCF0:USTF0",1754884720445,1.90365949,121720.0,121710.0,0.67599202]
["bitfinex-derivatives","BTCF0:USTF0",1754884720647,1.90365949,121720.0,121710.0,0.68199202]
["bitfinex-derivatives","BTCF0:USTF0",1754884721147,1.90365949,121720.0,121710.0,0.68099202]
["bitfinex-derivatives","BTCF0:USTF0",1754884721354,1.14141949,121720.0,121710.0,0.68099202]
["bitfinex-derivatives","BTCF0:USTF0",1754884721553,1.90365949,121720.0,121710.0,0.68099202]
["bitfinex-derivatives","BTCF0:USTF0",1754884721749,1.90365949,121720.0,121710.0,0.67699202]
["bitfinex-derivatives","BTCF0:USTF0",1754884723056,1.6366519,121720.0,121710.0,0.67699202]
["bitfinex-derivatives","BTCF0:USTF0",1754884723258,1.90365949,121720.0,121710.0,0.67699202]
["bitfinex-derivatives","BTCF0:USTF0",1754884724056,1.14141949,121720.0,121710.0,0.67699202]
["bitfinex-derivatives","BTCF0:USTF0",1754884724262,1.90369949,121720.0,121710.0,0.67699202]
["bitfinex-derivatives","BTCF0:USTF0",1754884726260,1.90369949,121720.0,121710.0,0.60899202]
["bitfinex-derivatives","BTCF0:USTF0",1754884726662,1.90369949,121720.0,121710.0,0.20708202]
["bitfinex-derivatives","BTCF0:USTF0",1754884726862,1.6366919,121720.0,121710.0,0.20708202]
["bitfinex-derivatives","BTCF0:USTF0",1754884727064,1.93719949,121720.0,121710.0,0.25670202]
["bitfinex-derivatives","BTCF0:USTF0",1754884727265,1.6701919,121720.0,121710.0,0.25670202]
["bitfinex-derivatives","BTCF0:USTF0",1754884727565,1.93719949,121720.0,121710.0,0.45270202]
["bitfinex-derivatives","BTCF0:USTF0",1754884728455,1.93719949,121720.0,121710.0,0.60899202]
["bitfinex-derivatives","BTCF0:USTF0",1754884728652,1.93719949,121720.0,121710.0,0.67699202]
["bitfinex-derivatives","BTCF0:USTF0",1754884729356,1.93723949,121720.0,121710.0,0.67699202]
["bitfinex-derivatives","BTCF0:USTF0",1754884730668,1.93723949,121720.0,121710.0,0.68099202]
["bitfinex-derivatives","BTCF0:USTF0",1754884730962,0.6694919,121720.0,121710.0,0.76315042]
["bitfinex-derivatives","BTCF0:USTF0",1754884731162,0.4775519,121720.0,121710.0,1.03015801]
["bitfinex-derivatives","BTCF0:USTF0",1754884731362,0.4775519,121720.0,121710.0,0.76315042]
["bitfinex-derivatives","BTCF0:USTF0",1754884731565,0.7151019,121720.0,121710.0,0.76315042]
["bitfinex-derivatives","BTCF0:USTF0",1754884731760,1.5101519,121720.0,121710.0,0.76315042]
["bitfinex-derivatives","BTCF0:USTF0",1754884733472,1.5101519,121720.0,121710.0,0.75915042]
["bitfinex-derivatives","BTCF0:USTF0",1754884736068,1.5101519,121720.0,121710.0,0.60899202]
["bitfinex-derivatives","BTCF0:USTF0",1754884736276,1.44192708,121720.0,121710.0,0.25670202]
["bitfinex-derivatives","BTCF0:USTF0",1754884736572,1.44192708,121720.0,121710.0,0.56267202]
["bitfinex-derivatives","BTCF0:USTF0",1754884736573,1.17491949,121720.0,121710.0,0.56267202]
["bitfinex-derivatives","BTCF0:USTF0",1754884736766,1.17491949,121720.0,121710.0,0.60899202]
["bitfinex-derivatives","BTCF0:USTF0",1754884736972,1.93955949,121720.0,121710.0,0.60899202]
["bitfinex-derivatives","BTCF0:USTF0",1754884737171,1.17491949,121720.0,121710.0,0.67699202]
["bitfinex-derivatives","BTCF0:USTF0",1754884737373,1.93943949,121720.0,121710.0,0.67699202]
["bitfinex-derivatives","BTCF0:USTF0",1754884737674,1.93943949,121720.0,121710.0,0.44492202]
["bitfinex-derivatives","BTCF0:USTF0",1754884737877,1.17491949,121720.0,121710.0,0.44492202]
["bitfinex-derivatives","BTCF0:USTF0",1754884738483,1.93919949,121720.0,121710.0,0.44892202]
["bitfinex-derivatives","BTCF0:USTF0",1754884738672,1.93919949,121720.0,121710.0,0.61299202]
["bitfinex-derivatives","BTCF0:USTF0",1754884739173,1.17491949,121720.0,121710.0,0.68099202]
["bitfinex-derivatives","BTCF0:USTF0",1754884739375,1.93903949,121720.0,121710.0,0.68099202]
["bitfinex-derivatives","BTCF0:USTF0",1754884739779,1.93903949,121720.0,121710.0,0.61299202]
["bitfinex-derivatives","BTCF0:USTF0",1754884740576,1.17491949,121720.0,121710.0,0.68099202]
["bitfinex-derivatives","BTCF0:USTF0",1754884740778,1.93871949,121720.0,121710.0,0.68099202]
["bitfinex-derivatives","BTCF0:USTF0",1754884741576,1.17491949,121720.0,121710.0,0.68099202]
["bitfinex-derivatives","BTCF0:USTF0",1754884741780,1.93871949,121720.0,121710.0,0.68099202]
["bitfinex-derivatives","BTCF0:USTF0",1754884741971,1.17491949,121720.0,121710.0,0.68099202]
["bitfinex-derivatives","BTCF0:USTF0",1754884742170,1.93855949,121720.0,121710.0,0.68099202]
["bitfinex-derivatives","BTCF0:USTF0",1754884742482,1.17491949,121720.0,121710.0,0.61299202]
["bitfinex-derivatives","BTCF0:USTF0",1754884742780,1.93835949,121720.0,121710.0,0.44892202]
["bitfinex-derivatives","BTCF0:USTF0",1754884743682,1.93835949,121720.0,121710.0,0.40260202]
["bitfinex-derivatives","BTCF0:USTF0",1754884743885,1.93835949,121720.0,121710.0,0.26070202]
["bitfinex-derivatives","BTCF0:USTF0",1754884744882,1.17491949,121720.0,121710.0,0.26070202]
["bitfinex-derivatives","BTCF0:USTF0",1754884745294,1.93783949,121720.0,121710.0,0.26070202]
["bitfinex-derivatives","BTCF0:USTF0",1754884745886,2.20484708,121720.0,121710.0,0.21108202]
["bitfinex-derivatives","BTCF0:USTF0",1754884746184,2.20464708,121720.0,121710.0,0.21108202]
["bitfinex-derivatives","BTCF0:USTF0",1754884746780,1.93863949,121720.0,121710.0,0.21008202]
["bitfinex-derivatives","BTCF0:USTF0",1754884747282,1.93763949,121720.0,121710.0,0.25874202]
["bitfinex-derivatives","BTCF0:USTF0",1754884748083,1.93763949,121720.0,121710.0,0.42905202]
["bitfinex-derivatives","BTCF0:USTF0",1754884748288,1.93863949,121720.0,121710.0,0.42905202]
["bitfinex-derivatives","BTCF0:USTF0",1754884748783,1.93863949,121720.0,121710.0,0.25874202]
["bitfinex-derivatives","BTCF0:USTF0",1754884749982,1.93831949,121720.0,121710.0,0.25874202]
["bitfinex-derivatives","BTCF0:USTF0",1754884750482,2.20532708,121720.0,121710.0,0.21008202]
["bitfinex-derivatives","BTCF0:USTF0",1754884750680,1.44292708,121720.0,121710.0,0.42905202]
["bitfinex-derivatives","BTCF0:USTF0",1754884750983,2.20532708,121720.0,121710.0,0.25874202]
["bitfinex-derivatives","BTCF0:USTF0",1754884751179,1.44292708,121720.0,121710.0,0.25874202]
["bitfinex-derivatives","BTCF0:USTF0",1754884751385,1.93831949,121720.0,121710.0,0.25874202]
["bitfinex-derivatives","BTCF0:USTF0",1754884752185,1.17591949,121720.0,121710.0,0.25874202]
["bitfinex-derivatives","BTCF0:USTF0",1754884752387,1.17591949,121720.0,121710.0,0.44330202]
["bitfinex-derivatives","BTCF0:USTF0",1754884752586,1.93831949,121720.0,121710.0,0.68532202]
["bitfinex-derivatives","BTCF0:USTF0",1754884755690,1.93731949,121720.0,121710.0,0.68532202]
["bitfinex-derivatives","BTCF0:USTF0",1754884756491,1.17391949,121720.0,121710.0,0.68532202]
["bitfinex-derivatives","BTCF0:USTF0",1754884756691,1.93631949,121720.0,121710.0,0.68532202]
["bitfinex-derivatives","BTCF0:USTF0",1754884757094,1.6693119,121720.0,121710.0,0.68532202]
["bitfinex-derivatives","BTCF0:USTF0",1754884757294,1.17391949,121720.0,121710.0,0.68532202]
["bitfinex-derivatives","BTCF0:USTF0",1754884757490,1.93631949,121720.0,121710.0,0.68532202]
["bitfinex-derivatives","BTCF0:USTF0",1754884757690,1.93631949,121720.0,121710.0,0.61361202]
["bitfinex-derivatives","BTCF0:USTF0",1754884757892,2.20332708,121720.0,121710.0,0.21008202]
["bitfinex-derivatives","BTCF0:USTF0",1754884758087,1.44092708,121720.0,121710.0,0.21008202]
["bitfinex-derivatives","BTCF0:USTF0",1754884758397,2.20332708,121720.0,121710.0,0.21008202]
["bitfinex-derivatives","BTCF0:USTF0",1754884758995,1.44092708,121720.0,121710.0,0.21008202]
["bitfinex-derivatives","BTCF0:USTF0",1754884759202,2.20332708,121720.0,121710.0,0.21008202]
["bitfinex-derivatives","BTCF0:USTF0",1754884759590,2.20332708,121720.0,121710.0,0.40215815]
["bitfinex-derivatives","BTCF0:USTF0",1754884759791,2.20432708,121720.0,121710.0,0.40215815]
["bitfinex-derivatives","BTCF0:USTF0",1754884760700,2.20432708,121720.0,121710.0,0.21008202]
["bitfinex-derivatives","BTCF0:USTF0",1754884760896,2.20532708,121720.0,121710.0,0.21008202]
["bitfinex-derivatives","BTCF0:USTF0",1754884762496,2.20532708,121720.0,121710.0,0.68532202]
["bitfinex-derivatives","BTCF0:USTF0",1754884763997,2.20432708,121720.0,121710.0,0.68532202]
["bitfinex-derivatives","BTCF0:USTF0",1754884765300,2.20532708,121720.0,121710.0,0.68532202]
["bitfinex-derivatives","BTCF0:USTF0",1754884765604,2.20432708,121720.0,121710.0,0.68532202]
["bitfinex-derivatives","BTCF0:USTF0",1754884766198,2.20532708,121720.0,121710.0,0.68532202]
["bitfinex-derivatives","BTCF0:USTF0",1754884766400,1.93831949,121720.0,121710.0,0.68532202]
["bitfinex-derivatives","BTCF0:USTF0",1754884766601,2.20532708,121720.0,121710.0,0.68532202]
["bitfinex-derivatives","BTCF0:USTF0",1754884767796,2.20532708,121720.0,121710.0,0.56667202]
["bitfinex-derivatives","BTCF0:USTF0",1754884768003,2.20532708,121720.0,121710.0,0.40215815]
["bitfinex-derivatives","BTCF0:USTF0",1754884769094,2.20532708,121720.0,121710.0,0.21008202]
["bitfinex-derivatives","BTCF0:USTF0",1754884769797,2.20532708,121720.0,121710.0,0.40205346]
["bitfinex-derivatives","BTCF0:USTF0",1754884770798,1.44292708,121720.0,121710.0,0.40205346]
["bitfinex-derivatives","BTCF0:USTF0",1754884771000,2.20528708,121720.0,121710.0,0.40205346]
["bitfinex-derivatives","BTCF0:USTF0",1754884772704,2.20528708,121720.0,121710.0,0.45071346]
["bitfinex-derivatives","BTCF0:USTF0",1754884774610,2.20528708,121720.0,121710.0,0.25874202]
["bitfinex-derivatives","BTCF0:USTF0",1754884775608,2.20528708,121720.0,121710.0,0.21008202]
["bitfinex-derivatives","BTCF0:USTF0",1754884775807,2.20528708,121720.0,121710.0,0.40205346]
["bitfinex-derivatives","BTCF0:USTF0",1754884776403,2.20528708,121720.0,121710.0,0.44776346]
["bitfinex-derivatives","BTCF0:USTF0",1754884777404,2.20528708,121720.0,121710.0,0.44376346]
["bitfinex-derivatives","BTCF0:USTF0",1754884777710,2.20528708,121720.0,121710.0,0.39805346]
["bitfinex-derivatives","BTCF0:USTF0",1754884778112,2.20528708,121720.0,121710.0,0.20608202]
["bitfinex-derivatives","BTCF0:USTF0",1754884778804,2.20528708,121720.0,121710.0,0.25179202]
["bitfinex-derivatives","BTCF0:USTF0",1754884782614,3.34072708,121720.0,121710.0,0.25179202]
["bitfinex-derivatives","BTCF0:USTF0",1754884782814,3.34072708,121720.0,121710.0,0.25579202]
["bitfinex-derivatives","BTCF0:USTF0",1754884783016,3.34072708,121720.0,121710.0,0.42093202]
["bitfinex-derivatives","BTCF0:USTF0",1754884784214,3.40815824,121720.0,121710.0,0.21008202]
["bitfinex-derivatives","BTCF0:USTF0",1754884784921,3.40815824,121720.0,121710.0,0.25579202]
["bitfinex-derivatives","BTCF0:USTF0",1754884785420,3.40815824,121720.0,121710.0,0.44776346]
["bitfinex-derivatives","BTCF0:USTF0",1754884787420,2.8065919,121720.0,121710.0,0.44776346]
["bitfinex-derivatives","BTCF0:USTF0",1754884787723,3.40815824,121720.0,121710.0,0.44776346]
["bitfinex-derivatives","BTCF0:USTF0",1754884789125,3.40815824,121720.0,121710.0,0.40205346]
["bitfinex-derivatives","BTCF0:USTF0",1754884789326,3.40811824,121720.0,121710.0,0.40205346]
["bitfinex-derivatives","BTCF0:USTF0",1754884789927,2.64591824,121720.0,121710.0,0.40205346]
["bitfinex-derivatives","BTCF0:USTF0",1754884790226,3.40807824,121720.0,121710.0,0.21008202]
["bitfinex-derivatives","BTCF0:USTF0",1754884790822,3.40807824,121720.0,121710.0,0.25579202]
["bitfinex-derivatives","BTCF0:USTF0",1754884793526,0.1293673,121690.0,121680.0,0.47213]
["bitfinex-derivatives","BTCF0:USTF0",1754884793720,1.02294937,121690.0,121680.0,0.47213]
["bitfinex-derivatives","BTCF0:USTF0",1754884793917,0.90810937,121690.0,121680.0,0.59517731]
["bitfinex-derivatives","BTCF0:USTF0",1754884794123,1.63684381,121690.0,121680.0,0.67733645]
["bitfinex-derivatives","BTCF0:USTF0",1754884794620,1.70449381,121690.0,121680.0,0.67940349]
["bitfinex-derivatives","BTCF0:USTF0",1754884794822,1.75174381,121690.0,121680.0,0.67950349]
["bitfinex-derivatives","BTCF0:USTF0",1754884795228,1.75174381,121690.0,121680.0,0.68150349]
["bitfinex-derivatives","BTCF0:USTF0",1754884795428,1.4843462,121690.0,121680.0,0.68150349]
["bitfinex-derivatives","BTCF0:USTF0",1754884795624,1.75174381,121690.0,121680.0,0.68150349]
["bitfinex-derivatives","BTCF0:USTF0",1754884795929,0.98966381,121690.0,121680.0,0.68150349]
["bitfinex-derivatives","BTCF0:USTF0",1754884796130,1.75174381,121690.0,121680.0,0.68050349]
["bitfinex-derivatives","BTCF0:USTF0",1754884797633,1.75174381,121690.0,121680.0,0.76268179]
["bitfinex-derivatives","BTCF0:USTF0",1754884798028,1.75174381,121690.0,121680.0,0.68050349]
["bitfinex-derivatives","BTCF0:USTF0",1754884798732,1.75174381,121690.0,121680.0,0.92106806]
["bitfinex-derivatives","BTCF0:USTF0",1754884799128,0.98966381,121690.0,121680.0,1.00324636]
["bitfinex-derivatives","BTCF0:USTF0",1754884799429,1.75170381,121690.0,121680.0,1.00324636]
["bitfinex-derivatives","BTCF0:USTF0",1754884800329,0.98966381,121690.0,121680.0,1.00324636]
["bitfinex-derivatives","BTCF0:USTF0",1754884800533,1.75170381,121690.0,121680.0,1.00324636]
["bitfinex-derivatives","BTCF0:USTF0",1754884800825,0.6546162,121690.0,121680.0,0.76678179]
["bitfinex-derivatives","BTCF0:USTF0",1754884801022,1.2872489,121690.0,121680.0,1.0341794]
["bitfinex-derivatives","BTCF0:USTF0",1754884801219,0.8914616,121690.0,121680.0,1.0341794]
["bitfinex-derivatives","BTCF0:USTF0",1754884801424,0.3608,121710.0,121700.0,0.1643266]
["bitfinex-derivatives","BTCF0:USTF0",1754884801621,1.7617069,121720.0,121710.0,0.47213]
["bitfinex-derivatives","BTCF0:USTF0",1754884801821,1.6118982,121720.0,121710.0,0.5542892]
["bitfinex-derivatives","BTCF0:USTF0",1754884802124,1.2510925,121720.0,121710.0,1.12117609]
["bitfinex-derivatives","BTCF0:USTF0",1754884802327,1.93094,121720.0,121710.0,1.3885737]
["bitfinex-derivatives","BTCF0:USTF0",1754884802535,1.16894,121720.0,121710.0,1.3885737]
["bitfinex-derivatives","BTCF0:USTF0",1754884802741,1.93104,121720.0,121710.0,1.5570937]
["bitfinex-derivatives","BTCF0:USTF0",1754884803032,1.17104,121720.0,121710.0,1.5570937]
["bitfinex-derivatives","BTCF0:USTF0",1754884803224,0.16433875,121750.0,121740.0,0.554269]
["bitfinex-derivatives","BTCF0:USTF0",1754884803426,1.83397636,121750.0,121740.0,0.23749]
["bitfinex-derivatives","BTCF0:USTF0",1754884803728,1.83247716,121750.0,121740.0,0.68094555]
["bitfinex-derivatives","BTCF0:USTF0",1754884803928,1.08472955,121750.0,121740.0,0.76310469]
["bitfinex-derivatives","BTCF0:USTF0",1754884804124,1.31697955,121750.0,121740.0,0.76310469]
["bitfinex-derivatives","BTCF0:USTF0",1754884804329,1.31707955,121750.0,121740.0,0.76320469]
["bitfinex-derivatives","BTCF0:USTF0",1754884804530,0.82270716,121750.0,121740.0,0.76320469]
["bitfinex-derivatives","BTCF0:USTF0",1754884804833,1.94542716,121750.0,121740.0,0.76320469]
["bitfinex-derivatives","BTCF0:USTF0",1754884805230,1.18350716,121750.0,121740.0,0.68106569]
["bitfinex-derivatives","BTCF0:USTF0",1754884805534,1.18360716,121750.0,121740.0,0.28491569]
["bitfinex-derivatives","BTCF0:USTF0",1754884805723,1.94648716,121750.0,121740.0,0.28081569]
["bitfinex-derivatives","BTCF0:USTF0",1754884805927,1.18460716,121750.0,121740.0,0.20483569]
["bitfinex-derivatives","BTCF0:USTF0",1754884806528,1.18460716,121750.0,121740.0,0.25004569]
["bitfinex-derivatives","BTCF0:USTF0",1754884807034,1.94644716,121750.0,121740.0,0.28284569]
["bitfinex-derivatives","BTCF0:USTF0",1754884807235,1.18460716,121750.0,121740.0,0.44174569]
["bitfinex-derivatives","BTCF0:USTF0",1754884807432,1.87850716,121750.0,121740.0,0.75413409]
["bitfinex-derivatives","BTCF0:USTF0",1754884807641,1.68049955,121750.0,121740.0,0.75413409]
["bitfinex-derivatives","BTCF0:USTF0",1754884807938,1.95089716,121750.0,121740.0,0.75413409]
["bitfinex-derivatives","BTCF0:USTF0",1754884808437,1.94889716,121750.0,121740.0,0.75413409]
["bitfinex-derivatives","BTCF0:USTF0",1754884808737,1.94889716,121750.0,121740.0,0.67199569]
["bitfinex-derivatives","BTCF0:USTF0",1754884809037,1.94699716,121750.0,121740.0,0.25104569]
["bitfinex-derivatives","BTCF0:USTF0",1754884810729,1.94699716,121750.0,121740.0,0.25004569]
["bitfinex-derivatives","BTCF0:USTF0",1754884811035,1.94799716,121750.0,121740.0,0.25004569]
["bitfinex-derivatives","BTCF0:USTF0",1754884811938,1.94899716,121750.0,121740.0,0.25004569]
["bitfinex-derivatives","BTCF0:USTF0",1754884812735,1.94899716,121750.0,121740.0,0.44174569]
["bitfinex-derivatives","BTCF0:USTF0",1754884812937,1.94799716,121750.0,121740.0,0.25004569]
["bitfinex-derivatives","BTCF0:USTF0",1754884813238,1.94799716,121750.0,121740.0,0.25414569]
["bitfinex-derivatives","BTCF0:USTF0",1754884813634,1.94799716,121750.0,121740.0,0.44584569]
["bitfinex-derivatives","BTCF0:USTF0",1754884813932,1.94699716,121750.0,121740.0,0.44584569]
["bitfinex-derivatives","BTCF0:USTF0",1754884814140,1.94699716,121750.0,121740.0,0.60649569]
["bitfinex-derivatives","BTCF0:USTF0",1754884814436,1.94799716,121750.0,121740.0,0.67609569]
["bitfinex-derivatives","BTCF0:USTF0",1754884814637,1.94899716,121750.0,121740.0,0.67609569]
["bitfinex-derivatives","BTCF0:USTF0",1754884815038,1.94799716,121750.0,121740.0,0.67609569]
["bitfinex-derivatives","BTCF0:USTF0",1754884815346,1.94699716,121750.0,121740.0,0.67609569]
["bitfinex-derivatives","BTCF0:USTF0",1754884816139,1.94699716,121750.0,121740.0,0.60649569]
["bitfinex-derivatives","BTCF0:USTF0",1754884816636,1.94689716,121750.0,121740.0,0.25414569]
["bitfinex-derivatives","BTCF0:USTF0",1754884816837,1.94699716,121750.0,121740.0,0.28694569]
["bitfinex-derivatives","BTCF0:USTF0",1754884817338,1.94699716,121750.0,121740.0,0.28284569]
["bitfinex-derivatives","BTCF0:USTF0",1754884817934,1.94699716,121750.0,121740.0,0.44174569]
["bitfinex-derivatives","BTCF0:USTF0",1754884819031,1.94689716,121750.0,121740.0,0.67199569]
["bitfinex-derivatives","BTCF0:USTF0",1754884819228,1.18509716,121750.0,121740.0,0.67199569]
["bitfinex-derivatives","BTCF0:USTF0",1754884819436,1.94673716,121750.0,121740.0,0.67199569]
["bitfinex-derivatives","BTCF0:USTF0",1754884820337,1.95341716,121750.0,121740.0,0.67199569]
["bitfinex-derivatives","BTCF0:USTF0",1754884822139,1.95337716,121750.0,121740.0,0.67199569]
["bitfinex-derivatives","BTCF0:USTF0",1754884822541,1.95337716,121750.0,121740.0,0.67609569]
["bitfinex-derivatives","BTCF0:USTF0",1754884823443,1.95347716,121750.0,121740.0,0.67609569]
["bitfinex-derivatives","BTCF0:USTF0",1754884824533,1.95337716,121750.0,121740.0,0.67609569]
["bitfinex-derivatives","BTCF0:USTF0",1754884825234,1.95347716,121750.0,121740.0,0.67609569]
["bitfinex-derivatives","BTCF0:USTF0",1754884826044,2.31427716,121750.0,121740.0,0.67609569]
["bitfinex-derivatives","BTCF0:USTF0",1754884828146,2.31417716,121750.0,121740.0,0.67609569]
["bitfinex-derivatives","BTCF0:USTF0",1754884830140,2.04665955,121750.0,121740.0,0.67609569]
["bitfinex-derivatives","BTCF0:USTF0",1754884830347,2.31405716,121750.0,121740.0,0.67609569]
["bitfinex-derivatives","BTCF0:USTF0",1754884831547,1.55257716,121750.0,121740.0,0.67609569]
["bitfinex-derivatives","BTCF0:USTF0",1754884831748,1.31190716,121750.0,121740.0,0.67609569]
["bitfinex-derivatives","BTCF0:USTF0",1754884832047,1.55267716,121750.0,121740.0,0.44759569]
["bitfinex-derivatives","BTCF0:USTF0",1754884832248,2.31411716,121750.0,121740.0,0.44759569]
["bitfinex-derivatives","BTCF0:USTF0",1754884833654,2.04671955,121750.0,121740.0,0.44759569]
["bitfinex-derivatives","BTCF0:USTF0",1754884833842,2.31411716,121750.0,121740.0,0.44759569]
["bitfinex-derivatives","BTCF0:USTF0",1754884834043,2.31411716,121750.0,121740.0,0.67609569]
["bitfinex-derivatives","BTCF0:USTF0",1754884834750,2.31411716,121750.0,121740.0,0.60649569]
["bitfinex-derivatives","BTCF0:USTF0",1754884835949,2.31401716,121750.0,121740.0,0.60649569]
["bitfinex-derivatives","BTCF0:USTF0",1754884836155,2.31401716,121750.0,121740.0,0.76192379]
["bitfinex-derivatives","BTCF0:USTF0",1754884838044,2.31393716,121750.0,121740.0,0.28694569]
["bitfinex-derivatives","BTCF0:USTF0",1754884838245,2.31403716,121750.0,121740.0,0.20483569]
["bitfinex-derivatives","BTCF0:USTF0",1754884838557,0.4813216,121720.0,121710.0,0.04979299]
["bitfinex-derivatives","BTCF0:USTF0",1754884838758,3.63415682,121720.0,121710.0,0.04979299]
["bitfinex-derivatives","BTCF0:USTF0",1754884838950,3.36675921,121720.0,121710.0,0.40936997]
["bitfinex-derivatives","BTCF0:USTF0",1754884839254,3.36675921,121720.0,121710.0,0.49150886]
["bitfinex-derivatives","BTCF0:USTF0",1754884839460,3.36675921,121720.0,121710.0,0.52421886]
["bitfinex-derivatives","BTCF0:USTF0",1754884839648,3.36685921,121720.0,121710.0,0.52431886]
["bitfinex-derivatives","BTCF0:USTF0",1754884840549,3.36685921,121720.0,121710.0,0.52831886]
["bitfinex-derivatives","BTCF0:USTF0",1754884840861,3.36685921,121720.0,121710.0,0.29185429]
["bitfinex-derivatives","BTCF0:USTF0",1754884841256,3.36685921,121720.0,121710.0,0.29595429]
["bitfinex-derivatives","BTCF0:USTF0",1754884841548,3.36685921,121720.0,121710.0,0.26324429]
["bitfinex-derivatives","BTCF0:USTF0",1754884841749,2.60553921,121720.0,121710.0,0.21352429]
["bitfinex-derivatives","BTCF0:USTF0",1754884842252,3.63425682,121720.0,121710.0,0.21352429]
["bitfinex-derivatives","BTCF0:USTF0",1754884842455,3.63425682,121720.0,121710.0,0.26324429]
["bitfinex-derivatives","BTCF0:USTF0",1754884842951,3.36685921,121720.0,121710.0,0.21352429]
["bitfinex-derivatives","BTCF0:USTF0",1754884843158,3.63425682,121720.0,121710.0,0.21352429]
["bitfinex-derivatives","BTCF0:USTF0",1754884843650,2.87293682,121720.0,121710.0,0.21352429]
["bitfinex-derivatives","BTCF0:USTF0",1754884843859,3.36685921,121720.0,121710.0,0.29595429]
["bitfinex-derivatives","BTCF0:USTF0",1754884844453,3.0994616,121720.0,121710.0,0.29595429]
["bitfinex-derivatives","BTCF0:USTF0",1754884844656,3.36685921,121720.0,121710.0,0.26324429]
["bitfinex-derivatives","BTCF0:USTF0",1754884845358,2.3381416,121720.0,121710.0,0.26324429]
["bitfinex-derivatives","BTCF0:USTF0",1754884845549,3.36685921,121720.0,121710.0,0.26324429]
["bitfinex-derivatives","BTCF0:USTF0",1754884847150,3.36785921,121720.0,121710.0,0.25924429]
["bitfinex-derivatives","BTCF0:USTF0",1754884847356,3.36885921,121720.0,121710.0,0.25924429]
["bitfinex-derivatives","BTCF0:USTF0",1754884848757,3.63625682,121720.0,121710.0,0.25924429]
["bitfinex-derivatives","BTCF0:USTF0",1754884849054,2.87493682,121720.0,121710.0,0.25924429]
["bitfinex-derivatives","BTCF0:USTF0",1754884849250,3.63625682,121720.0,121710.0,0.25924429]
["bitfinex-derivatives","BTCF0:USTF0",1754884851154,3.63621682,121720.0,121710.0,0.25924429]
["bitfinex-derivatives","BTCF0:USTF0",1754884851352,2.87493682,121720.0,121710.0,0.25924429]
["bitfinex-derivatives","BTCF0:USTF0",1754884851554,3.63621682,121720.0,121710.0,0.25924429]
["bitfinex-derivatives","BTCF0:USTF0",1754884851754,3.63625682,121720.0,121710.0,0.25924429]
["bitfinex-derivatives","BTCF0:USTF0",1754884851954,3.63621682,121720.0,121710.0,0.25924429]
["bitfinex-derivatives","BTCF0:USTF0",1754884855858,3.63621682,121720.0,121710.0,0.20952429]
["bitfinex-derivatives","BTCF0:USTF0",1754884856352,3.1014216,121720.0,121710.0,0.25924429]
["bitfinex-derivatives","BTCF0:USTF0",1754884856560,2.87493682,121720.0,121710.0,0.25924429]
["bitfinex-derivatives","BTCF0:USTF0",1754884856956,3.63617682,121720.0,121710.0,0.25924429]
["bitfinex-derivatives","BTCF0:USTF0",1754884857557,2.87493682,121720.0,121710.0,0.25924429]
["bitfinex-derivatives","BTCF0:USTF0",1754884857859,3.63517682,121720.0,121710.0,0.25924429]
["bitfinex-derivatives","BTCF0:USTF0",1754884859560,3.63517682,121720.0,121710.0,0.29195429]
["bitfinex-derivatives","BTCF0:USTF0",1754884859755,3.63517682,121720.0,121710.0,0.45131429]
["bitfinex-derivatives","BTCF0:USTF0",1754884860149,3.63417682,121720.0,121710.0,0.29195429]
["bitfinex-derivatives","BTCF0:USTF0",1754884860360,3.63517682,121720.0,121710.0,0.25924429]
["bitfinex-derivatives","BTCF0:USTF0",1754884861060,2.87393682,121720.0,121710.0,0.25924429]
["bitfinex-derivatives","BTCF0:USTF0",1754884861259,3.63513682,121720.0,121710.0,0.25924429]
["bitfinex-derivatives","BTCF0:USTF0",1754884862149,3.36773921,121720.0,121710.0,0.25924429]
["bitfinex-derivatives","BTCF0:USTF0",1754884862355,3.36773921,121720.0,121710.0,0.68424429]
["bitfinex-derivatives","BTCF0:USTF0",1754884862555,3.36973921,121720.0,121710.0,0.68424429]
["bitfinex-derivatives","BTCF0:USTF0",1754884862859,2.60953921,121720.0,121710.0,0.68424429]
["bitfinex-derivatives","BTCF0:USTF0",1754884863863,3.37073921,121720.0,121710.0,0.68424429]
["bitfinex-derivatives","BTCF0:USTF0",1754884864258,3.37069921,121720.0,121710.0,0.68424429]
["bitfinex-derivatives","BTCF0:USTF0",1754884864859,2.60953921,121720.0,121710.0,0.68424429]
["bitfinex-derivatives","BTCF0:USTF0",1754884865053,3.63809682,121720.0,121710.0,0.25924429]
["bitfinex-derivatives","BTCF0:USTF0",1754884866867,2.87693682,121720.0,121710.0,0.25924429]
["bitfinex-derivatives","BTCF0:USTF0",1754884867066,3.63809682,121720.0,121710.0,0.25924429]
["bitfinex-derivatives","BTCF0:USTF0",1754884872367,3.63801682,121720.0,121710.0,0.25924429]
["bitfinex-derivatives","BTCF0:USTF0",1754884878467,2.3421416,121720.0,121710.0,0.45411429]
["bitfinex-derivatives","BTCF0:USTF0",1754884878666,3.1067016,121720.0,121710.0,0.61580429]
["bitfinex-derivatives","BTCF0:USTF0",1754884878862,3.37409921,121720.0,121710.0,0.69003429]
["bitfinex-derivatives","BTCF0:USTF0",1754884879073,2.87693682,121720.0,121710.0,0.69003429]
["bitfinex-derivatives","BTCF0:USTF0",1754884879372,3.37409921,121720.0,121710.0,0.69003429]
["bitfinex-derivatives","BTCF0:USTF0",1754884883676,3.37409921,121720.0,121710.0,0.69413429]
["bitfinex-derivatives","BTCF0:USTF0",1754884887879,3.64149682,121720.0,121710.0,0.69413429]
["bitfinex-derivatives","BTCF0:USTF0",1754884888272,2.87693682,121720.0,121710.0,0.45616429]
["bitfinex-derivatives","BTCF0:USTF0",1754884888468,3.64001682,121720.0,121710.0,0.25924429]
["bitfinex-derivatives","BTCF0:USTF0",1754884889675,3.64001682,121720.0,121710.0,0.20952429]
["bitfinex-derivatives","BTCF0:USTF0",1754884889881,2.87693682,121720.0,121710.0,0.25921429]
["bitfinex-derivatives","BTCF0:USTF0",1754884890177,3.63991682,121720.0,121710.0,0.20952429]
["bitfinex-derivatives","BTCF0:USTF0",1754884890378,2.60953921,121720.0,121710.0,0.69410429]
["bitfinex-derivatives","BTCF0:USTF0",1754884890575,3.37223921,121720.0,121710.0,0.69410429]
["bitfinex-derivatives","BTCF0:USTF0",1754884891475,3.63963682,121720.0,121710.0,0.69410429]
["bitfinex-derivatives","BTCF0:USTF0",1754884892777,3.37223921,121720.0,121710.0,0.69410429]
["bitfinex-derivatives","BTCF0:USTF0",1754884895983,3.63963682,121720.0,121710.0,0.69410429]
["bitfinex-derivatives","BTCF0:USTF0",1754884896285,3.63973682,121720.0,121710.0,0.69410429]
["bitfinex-derivatives","BTCF0:USTF0",1754884897486,2.87693682,121720.0,121710.0,0.69410429]
["bitfinex-derivatives","BTCF0:USTF0",1754884897687,3.63869682,121720.0,121710.0,0.69410429]
["bitfinex-derivatives","BTCF0:USTF0",1754884898086,2.87693682,121720.0,121710.0,0.69410429]
["bitfinex-derivatives","BTCF0:USTF0",1754884898585,3.63857682,121720.0,121710.0,0.69410429]
["bitfinex-derivatives","BTCF0:USTF0",1754884900898,2.87693682,121720.0,121710.0,0.69410429]
["bitfinex-derivatives","BTCF0:USTF0",1754884901192,3.63809682,121720.0,121710.0,0.69410429]
["bitfinex-derivatives","BTCF0:USTF0",1754884903291,3.37069921,121720.0,121710.0,0.69410429]
["bitfinex-derivatives","BTCF0:USTF0",1754884903794,3.37069921,121720.0,121710.0,0.69000429]
["bitfinex-derivatives","BTCF0:USTF0",1754884903993,2.60953921,121720.0,121710.0,0.62231479]
["bitfinex-derivatives","BTCF0:USTF0",1754884904286,3.63805682,121720.0,121710.0,0.62231479]
["bitfinex-derivatives","BTCF0:USTF0",1754884904991,3.63805682,121720.0,121710.0,0.62239899]
["bitfinex-derivatives","BTCF0:USTF0",1754884906389,3.70480222,121720.0,121710.0,0.62239899]
["bitfinex-derivatives","BTCF0:USTF0",1754884906580,3.70480222,121720.0,121710.0,0.54816899]
["bitfinex-derivatives","BTCF0:USTF0",1754884909091,3.70480222,121720.0,121710.0,0.55226899]
["bitfinex-derivatives","BTCF0:USTF0",1754884909680,2.64281191,121720.0,121710.0,0.55226899]
["bitfinex-derivatives","BTCF0:USTF0",1754884909886,2.64281191,121720.0,121710.0,0.62610899]
["bitfinex-derivatives","BTCF0:USTF0",1754884910085,3.46965191,121720.0,121710.0,0.62610899]
["bitfinex-derivatives","BTCF0:USTF0",1754884910893,3.1688816,121720.0,121710.0,0.62610899]
["bitfinex-derivatives","BTCF0:USTF0",1754884911094,3.46965191,121720.0,121710.0,0.62610899]
["bitfinex-derivatives","BTCF0:USTF0",1754884912292,2.67505381,121720.0,121710.0,0.62610899]
["bitfinex-derivatives","BTCF0:USTF0",1754884912485,3.43613381,121720.0,121710.0,0.62610899]
["bitfinex-derivatives","BTCF0:USTF0",1754884913398,3.43613381,121720.0,121710.0,0.86257356]
["bitfinex-derivatives","BTCF0:USTF0",1754884915990,2.1679316,121720.0,121710.0,0.86257356]
["bitfinex-derivatives","BTCF0:USTF0",1754884916196,2.0086916,121720.0,121710.0,1.21202407]
["bitfinex-derivatives","BTCF0:USTF0",1754884916397,2.0481316,121720.0,121710.0,1.42634407]
["bitfinex-derivatives","BTCF0:USTF0",1754884917392,1.2870916,121720.0,121710.0,1.5506795]
["bitfinex-derivatives","BTCF0:USTF0",1754884917791,2.0481316,121720.0,121710.0,1.5506795]
["bitfinex-derivatives","BTCF0:USTF0",1754884918594,2.0441316,121720.0,121710.0,1.5516795]
["bitfinex-derivatives","BTCF0:USTF0",1754884918798,2.0441316,121720.0,121710.0,1.5536795]
["bitfinex-derivatives","BTCF0:USTF0",1754884920895,2.0440516,121720.0,121710.0,1.5536795]
["bitfinex-derivatives","BTCF0:USTF0",1754884921393,1.9619,121720.0,121710.0,1.5495795]
["bitfinex-derivatives","BTCF0:USTF0",1754884921897,2.0448515,121720.0,121710.0,1.23228729]
["bitfinex-derivatives","BTCF0:USTF0",1754884922096,2.58970371,121720.0,121710.0,0.62500899]
["bitfinex-derivatives","BTCF0:USTF0",1754884922297,2.45623592,121720.0,121710.0,0.14081899]
["bitfinex-derivatives","BTCF0:USTF0",1754884922491,3.21775592,121720.0,121710.0,0.14491899]
["bitfinex-derivatives","BTCF0:USTF0",1754884922802,2.95046371,121720.0,121710.0,0.14081899]
["bitfinex-derivatives","BTCF0:USTF0",1754884923199,2.95054371,121720.0,121710.0,0.14081899]
["bitfinex-derivatives","BTCF0:USTF0",1754884923494,2.95066371,121720.0,121710.0,0.37396899]
["bitfinex-derivatives","BTCF0:USTF0",1754884923700,2.95066371,121720.0,121710.0,0.21769899]
["bitfinex-derivatives","BTCF0:USTF0",1754884923901,2.95066371,121720.0,121710.0,0.38818899]
["bitfinex-derivatives","BTCF0:USTF0",1754884924097,2.95066371,121720.0,121710.0,0.61829899]
["bitfinex-derivatives","BTCF0:USTF0",1754884924300,2.95054371,121720.0,121710.0,0.61829899]
["bitfinex-derivatives","BTCF0:USTF0",1754884924493,2.95054371,121720.0,121710.0,0.61729899]
["bitfinex-derivatives","BTCF0:USTF0",1754884924797,2.18894371,121720.0,121710.0,0.61729899]
["bitfinex-derivatives","BTCF0:USTF0",1754884924992,1.8745315,121720.0,121710.0,0.69945729]
["bitfinex-derivatives","BTCF0:USTF0",1754884925189,1.9226515,121720.0,121710.0,0.69845729]
["bitfinex-derivatives","BTCF0:USTF0",1754884925389,2.3234115,121720.0,121710.0,0.69845729]
["bitfinex-derivatives","BTCF0:USTF0",1754884925603,1.5618515,121720.0,121710.0,0.69845729]
["bitfinex-derivatives","BTCF0:USTF0",1754884926100,2.2763315,121720.0,121710.0,0.69845729]
["bitfinex-derivatives","BTCF0:USTF0",1754884926401,2.2752915,121720.0,121710.0,0.69945729]
["bitfinex-derivatives","BTCF0:USTF0",1754884926789,1.83100371,121720.0,121710.0,0.69945729]
["bitfinex-derivatives","BTCF0:USTF0",1754884926994,2.59256371,121720.0,121710.0,0.69945729]
["bitfinex-derivatives","BTCF0:USTF0",1754884927200,2.59256371,121720.0,121710.0,0.62561729]
["bitfinex-derivatives","BTCF0:USTF0",1754884927404,2.59256371,121720.0,121710.0,0.62761729]
["bitfinex-derivatives","BTCF0:USTF0",1754884928000,2.59256371,121720.0,121710.0,0.63071729]
["bitfinex-derivatives","BTCF0:USTF0",1754884928201,2.59256371,121720.0,121710.0,0.63171729]
["bitfinex-derivatives","BTCF0:USTF0",1754884928401,2.59256371,121720.0,121710.0,0.62971729]
["bitfinex-derivatives","BTCF0:USTF0",1754884928604,2.59256371,121720.0,121710.0,0.63071729]
["bitfinex-derivatives","BTCF0:USTF0",1754884928803,2.59256371,121720.0,121710.0,0.62971729]
["bitfinex-derivatives","BTCF0:USTF0",1754884929205,2.59256371,121720.0,121710.0,0.70418729]
["bitfinex-derivatives","BTCF0:USTF0",1754884929402,2.59256371,121720.0,121710.0,0.94065186]
["bitfinex-derivatives","BTCF0:USTF0",1754884930203,1.5137315,121720.0,121710.0,0.94065186]
["bitfinex-derivatives","BTCF0:USTF0",1754884930505,1.5137315,121720.0,121710.0,1.10497186]
["bitfinex-derivatives","BTCF0:USTF0",1754884930506,2.0445315,121720.0,121710.0,1.10497186]
["bitfinex-derivatives","BTCF0:USTF0",1754884930705,2.0445315,121720.0,121710.0,1.37226407]
["bitfinex-derivatives","BTCF0:USTF0",1754884930911,2.2166215,121720.0,121710.0,1.37226407]
["bitfinex-derivatives","BTCF0:USTF0",1754884931096,2.2890215,121720.0,121710.0,0.89315407]
["bitfinex-derivatives","BTCF0:USTF0",1754884931300,1.84485371,121720.0,121710.0,0.75409186]
["bitfinex-derivatives","BTCF0:USTF0",1754884931598,2.60613371,121720.0,121710.0,0.70820729]
["bitfinex-derivatives","BTCF0:USTF0",1754884931804,1.84485371,121720.0,121710.0,0.70820729]
["bitfinex-derivatives","BTCF0:USTF0",1754884932004,2.60601371,121720.0,121710.0,0.70820729]
["bitfinex-derivatives","BTCF0:USTF0",1754884933007,2.96681371,121720.0,121710.0,0.22507729]
["bitfinex-derivatives","BTCF0:USTF0",1754884933505,2.96681371,121720.0,121710.0,0.46472729]
["bitfinex-derivatives","BTCF0:USTF0",1754884933702,2.20565371,121720.0,121710.0,0.70820729]
["bitfinex-derivatives","BTCF0:USTF0",1754884934107,1.9383615,121720.0,121710.0,0.70820729]
["bitfinex-derivatives","BTCF0:USTF0",1754884934294,2.96673371,121720.0,121710.0,0.70820729]
["bitfinex-derivatives","BTCF0:USTF0",1754884934806,2.20565371,121720.0,121710.0,0.70820729]
["bitfinex-derivatives","BTCF0:USTF0",1754884935406,2.20565371,121720.0,121710.0,0.46472729]
["bitfinex-derivatives","BTCF0:USTF0",1754884935706,2.96661371,121720.0,121710.0,0.27414729]
["bitfinex-derivatives","BTCF0:USTF0",1754884936005,2.96661371,121720.0,121710.0,0.22507729]
["bitfinex-derivatives","BTCF0:USTF0",1754884936205,2.96661371,121720.0,121710.0,0.27414729]
["bitfinex-derivatives","BTCF0:USTF0",1754884937100,2.96661371,121720.0,121710.0,0.58801729]
["bitfinex-derivatives","BTCF0:USTF0",1754884938397,2.20565371,121720.0,121710.0,0.70820729]
["bitfinex-derivatives","BTCF0:USTF0",1754884938598,2.96701371,121720.0,121710.0,0.70820729]
["bitfinex-derivatives","BTCF0:USTF0",1754884938909,2.96705371,121720.0,121710.0,0.70820729]
["bitfinex-derivatives","BTCF0:USTF0",1754884939409,1.5275815,121720.0,121710.0,0.9754995]
["bitfinex-derivatives","BTCF0:USTF0",1754884939605,1.5275815,121720.0,121710.0,0.70820729]
["bitfinex-derivatives","BTCF0:USTF0",1754884939805,2.2945815,121720.0,121710.0,0.9754995]
["bitfinex-derivatives","BTCF0:USTF0",1754884940002,2.0500915,121720.0,121710.0,1.1398195]
["bitfinex-derivatives","BTCF0:USTF0",1754884940203,2.2945815,121720.0,121710.0,1.1398195]
["bitfinex-derivatives","BTCF0:USTF0",1754884940609,2.2945815,121720.0,121710.0,0.87252729]
["bitfinex-derivatives","BTCF0:USTF0",1754884940806,2.2945815,121720.0,121710.0,1.1398195]
["bitfinex-derivatives","BTCF0:USTF0",1754884942513,1.96794,121720.0,121710.0,1.5006195]
["bitfinex-derivatives","BTCF0:USTF0",1754884943312,1.20094,121720.0,121710.0,1.5006195]
["bitfinex-derivatives","BTCF0:USTF0",1754884943506,1.96706,121720.0,121710.0,1.73298407]
["bitfinex-derivatives","BTCF0:USTF0",1754884945415,1.96698,121720.0,121710.0,1.99578407]
["bitfinex-derivatives","BTCF0:USTF0",1754884946214,2.26145,121720.0,121710.0,1.99578407]
["bitfinex-derivatives","BTCF0:USTF0",1754884946416,2.3436015,121720.0,121710.0,1.72849186]
["bitfinex-derivatives","BTCF0:USTF0",1754884947511,2.3436015,121720.0,121710.0,1.49202729]
["bitfinex-derivatives","BTCF0:USTF0",1754884947718,2.3436015,121720.0,121710.0,1.32770729]
["bitfinex-derivatives","BTCF0:USTF0",1754884947913,2.2936215,121720.0,121710.0,0.84457729]
["bitfinex-derivatives","BTCF0:USTF0",1754884948119,2.61089371,121720.0,121710.0,0.96690729]
["bitfinex-derivatives","BTCF0:USTF0",1754884948514,2.61089371,121720.0,121710.0,1.32770729]
["bitfinex-derivatives","BTCF0:USTF0",1754884948716,2.3436015,121720.0,121710.0,1.33180729]
["bitfinex-derivatives","BTCF0:USTF0",1754884952717,1.49541,121720.0,121710.0,1.33180729]
["bitfinex-derivatives","BTCF0:USTF0",1754884952921,2.3418415,121720.0,121710.0,1.5990995]
["bitfinex-derivatives","BTCF0:USTF0",1754884953118,2.20971,121720.0,121710.0,1.5990995]
["bitfinex-derivatives","BTCF0:USTF0",1754884953522,2.20971,121720.0,121710.0,1.6010995]
["bitfinex-derivatives","BTCF0:USTF0",1754884954127,2.2918615,121720.0,121710.0,1.6030995]
["bitfinex-derivatives","BTCF0:USTF0",1754884954327,1.44543,121720.0,121710.0,1.6030995]
["bitfinex-derivatives","BTCF0:USTF0",1754884954531,2.2917415,121720.0,121710.0,1.6030995]
["bitfinex-derivatives","BTCF0:USTF0",1754884954833,1.20094,121720.0,121710.0,1.6030995]
["bitfinex-derivatives","BTCF0:USTF0",1754884955130,1.9649,121720.0,121710.0,1.7674195]
["bitfinex-derivatives","BTCF0:USTF0",1754884955330,2.13699,121720.0,121710.0,1.7674195]
["bitfinex-derivatives","BTCF0:USTF0",1754884955527,1.20094,121720.0,121710.0,1.7674195]
["bitfinex-derivatives","BTCF0:USTF0",1754884955731,1.96478,121720.0,121710.0,1.7674195]
["bitfinex-derivatives","BTCF0:USTF0",1754884957135,1.20094,121720.0,121710.0,1.7674195]
["bitfinex-derivatives","BTCF0:USTF0",1754884957337,2.24513,121720.0,121710.0,1.7674195]
["bitfinex-derivatives","BTCF0:USTF0",1754884959436,2.19727,121720.0,121710.0,1.7674195]
["bitfinex-derivatives","BTCF0:USTF0",1754884960437,2.19727,121720.0,121710.0,1.50012729]
["bitfinex-derivatives","BTCF0:USTF0",1754884960637,2.19727,121720.0,121710.0,1.7674195]
["bitfinex-derivatives","BTCF0:USTF0",1754884964427,2.19727,121720.0,121710.0,2.00359965]
["bitfinex-derivatives","BTCF0:USTF0",1754884966840,2.19727,121720.0,121710.0,1.83927965]
["bitfinex-derivatives","BTCF0:USTF0",1754884967136,0.3923594,121740.0,121730.0,0.4672128]
["bitfinex-derivatives","BTCF0:USTF0",1754884967336,0.4900694,121740.0,121730.0,1.06365501]
["bitfinex-derivatives","BTCF0:USTF0",1754884967533,0.19598,121740.0,121730.0,1.28045739]
["bitfinex-derivatives","BTCF0:USTF0",1754884967733,0.5928609,121750.0,121740.0,0.5499382]
["bitfinex-derivatives","BTCF0:USTF0",1754884967928,1.2763837,121750.0,121740.0,1.17803041]
["bitfinex-derivatives","BTCF0:USTF0",1754884968130,1.2763837,121750.0,121740.0,1.03752012]
["bitfinex-derivatives","BTCF0:USTF0",1754884968336,1.2764837,121750.0,121740.0,1.38705797]
["bitfinex-derivatives","BTCF0:USTF0",1754884968532,0.19608,121750.0,121740.0,1.38705797]
["bitfinex-derivatives","BTCF0:USTF0",1754884968743,1.19685,121750.0,121740.0,1.38705797]
["bitfinex-derivatives","BTCF0:USTF0",1754884968943,1.12833,121750.0,121740.0,1.55133797]
["bitfinex-derivatives","BTCF0:USTF0",1754884969245,1.12833,121750.0,121740.0,1.55333797]
["bitfinex-derivatives","BTCF0:USTF0",1754884969435,0.96424,121750.0,121740.0,1.55333797]
["bitfinex-derivatives","BTCF0:USTF0",1754884969635,0.0001,121750.0,121740.0,1.55333797]
["bitfinex-derivatives","BTCF0:USTF0",1754884969835,0.76798,121750.0,121740.0,1.55333797]
["bitfinex-derivatives","BTCF0:USTF0",1754884970040,0.0011,121750.0,121740.0,1.55333797]
["bitfinex-derivatives","BTCF0:USTF0",1754884970240,0.76898,121750.0,121740.0,1.55333797]
["bitfinex-derivatives","BTCF0:USTF0",1754884970442,0.76798,121750.0,121740.0,1.61902549]
["bitfinex-derivatives","BTCF0:USTF0",1754884970639,0.0001,121750.0,121740.0,1.62202549]
["bitfinex-derivatives","BTCF0:USTF0",1754884970838,0.7679,121750.0,121740.0,1.55633797]
["bitfinex-derivatives","BTCF0:USTF0",1754884971041,0.76786,121750.0,121740.0,1.55633797]
["bitfinex-derivatives","BTCF0:USTF0",1754884971243,0.0001,121750.0,121740.0,1.55633797]
["bitfinex-derivatives","BTCF0:USTF0",1754884971443,0.76802,121750.0,121740.0,1.55633797]
["bitfinex-derivatives","BTCF0:USTF0",1754884973644,0.76802,121750.0,121740.0,1.39205797]
["bitfinex-derivatives","BTCF0:USTF0",1754884974046,1.0829,121750.0,121740.0,1.39205797]
["bitfinex-derivatives","BTCF0:USTF0",1754884974244,1.19593,121750.0,121740.0,1.39205797]
["bitfinex-derivatives","BTCF0:USTF0",1754884974744,1.3259213,121750.0,121740.0,1.39205797]
["bitfinex-derivatives","BTCF0:USTF0",1754884974945,1.24379,121750.0,121740.0,1.39205797]
["bitfinex-derivatives","BTCF0:USTF0",1754884975846,1.24379,121750.0,121740.0,1.45872453]
["bitfinex-derivatives","BTCF0:USTF0",1754884976638,1.24379,121750.0,121740.0,1.19143232]
["bitfinex-derivatives","BTCF0:USTF0",1754884976842,1.24379,121750.0,121740.0,1.45872453]
["bitfinex-derivatives","BTCF0:USTF0",1754884978641,1.19593,121750.0,121740.0,1.45872453]
["bitfinex-derivatives","BTCF0:USTF0",1754884978837,0.81719,121750.0,121740.0,1.45872453]
["bitfinex-derivatives","BTCF0:USTF0",1754884979044,0.0001,121750.0,121740.0,1.45882236]
["bitfinex-derivatives","BTCF0:USTF0",1754884979447,0.7669,121750.0,121740.0,1.45882236]
["bitfinex-derivatives","BTCF0:USTF0",1754884979847,0.76678,121750.0,121740.0,1.45882236]
["bitfinex-derivatives","BTCF0:USTF0",1754884980146,0.0001,121750.0,121740.0,1.45882236]
["bitfinex-derivatives","BTCF0:USTF0",1754884980346,0.7667,121750.0,121740.0,1.45882236]
["bitfinex-derivatives","BTCF0:USTF0",1754884980555,1.19529,121750.0,121740.0,1.19153015]
["bitfinex-derivatives","BTCF0:USTF0",1754884980746,1.24315,121750.0,121740.0,1.45882236]
["bitfinex-derivatives","BTCF0:USTF0",1754884982650,1.24315,121750.0,121740.0,1.72162236]
["bitfinex-derivatives","BTCF0:USTF0",1754884983049,1.19529,121750.0,121740.0,1.72162236]
["bitfinex-derivatives","BTCF0:USTF0",1754884983348,0.5586815,121750.0,121740.0,0.98653015]
["bitfinex-derivatives","BTCF0:USTF0",1754884983554,1.59249371,121750.0,121740.0,0.98653015]
["bitfinex-derivatives","BTCF0:USTF0",1754884983745,1.18677371,121750.0,121740.0,0.28079195]
["bitfinex-derivatives","BTCF0:USTF0",1754884983951,1.18677371,121750.0,121740.0,0.23079195]
["bitfinex-derivatives","BTCF0:USTF0",1754884984250,1.95349371,121750.0,121740.0,0.23079195]
["bitfinex-derivatives","BTCF0:USTF0",1754884984442,1.6861615,121750.0,121740.0,0.31293015]
["bitfinex-derivatives","BTCF0:USTF0",1754884984643,1.95345371,121750.0,121740.0,0.31293015]
["bitfinex-derivatives","BTCF0:USTF0",1754884984850,1.95345371,121750.0,121740.0,0.36250015]
["bitfinex-derivatives","BTCF0:USTF0",1754884985748,1.95345371,121750.0,121740.0,0.36150015]
["bitfinex-derivatives","BTCF0:USTF0",1754884986449,1.95345371,121750.0,121740.0,0.36050015]
["bitfinex-derivatives","BTCF0:USTF0",1754884987053,1.95345371,121750.0,121740.0,0.35950015]
["bitfinex-derivatives","BTCF0:USTF0",1754884987354,1.18677371,121750.0,121740.0,0.35950015]
["bitfinex-derivatives","BTCF0:USTF0",1754884987550,1.95293371,121750.0,121740.0,0.35750015]
["bitfinex-derivatives","BTCF0:USTF0",1754884989256,0.82597371,121750.0,121740.0,0.35750015]
["bitfinex-derivatives","BTCF0:USTF0",1754884989450,1.95253371,121750.0,121740.0,0.35750015]
["bitfinex-derivatives","BTCF0:USTF0",1754884992261,1.6852415,121750.0,121740.0,0.35750015]
["bitfinex-derivatives","BTCF0:USTF0",1754884992464,1.95253371,121750.0,121740.0,0.35750015]
["bitfinex-derivatives","BTCF0:USTF0",1754884992762,1.95253371,121750.0,121740.0,0.36150015]
["bitfinex-derivatives","BTCF0:USTF0",1754884994764,1.95189371,121750.0,121740.0,0.27536195]
["bitfinex-derivatives","BTCF0:USTF0",1754884995358,1.95169371,121750.0,121740.0,0.27536195]
["bitfinex-derivatives","BTCF0:USTF0",1754884996265,1.95169371,121750.0,121740.0,0.22579195]
["bitfinex-derivatives","BTCF0:USTF0",1754884996465,0.082145,121730.0,121720.0,0.6564582]
["bitfinex-derivatives","BTCF0:USTF0",1754884996659,1.008575,121730.0,121720.0,0.6564582]
["bitfinex-derivatives","BTCF0:USTF0",1754884996966,1.008575,121730.0,121720.0,1.01201833]
["bitfinex-derivatives","BTCF0:USTF0",1754884997267,1.008615,121730.0,121720.0,1.01202102]
["bitfinex-derivatives","BTCF0:USTF0",1754884997456,1.008615,121730.0,121720.0,1.01208866]
["bitfinex-derivatives","BTCF0:USTF0",1754884997764,0.244015,121730.0,121720.0,1.01208866]
["bitfinex-derivatives","BTCF0:USTF0",1754884997960,1.008835,121730.0,121720.0,1.01218866]
["bitfinex-derivatives","BTCF0:USTF0",1754884998164,1.008835,121730.0,121720.0,1.08478866]
["bitfinex-derivatives","BTCF0:USTF0",1754884998365,1.008835,121730.0,121720.0,1.08778866]
["bitfinex-derivatives","BTCF0:USTF0",1754884998862,1.008835,121730.0,121720.0,1.08478866]
["bitfinex-derivatives","BTCF0:USTF0",1754884999063,1.008835,121730.0,121720.0,1.08678866]
["bitfinex-derivatives","BTCF0:USTF0",1754884999465,1.008835,121730.0,121720.0,1.08878866]
["bitfinex-derivatives","BTCF0:USTF0",1754885000060,1.008835,121730.0,121720.0,1.08678866]
["bitfinex-derivatives","BTCF0:USTF0",1754885000261,1.008835,121730.0,121720.0,1.08778866]
["bitfinex-derivatives","BTCF0:USTF0",1754885000663,1.008315,121730.0,121720.0,1.08778866]
["bitfinex-derivatives","BTCF0:USTF0",1754885002368,1.008555,121730.0,121720.0,1.08778866]
["bitfinex-derivatives","BTCF0:USTF0",1754885002765,1.008555,121730.0,121720.0,1.09178866]
["bitfinex-derivatives","BTCF0:USTF0",1754885005169,1.008555,121730.0,121720.0,1.09178866]
["bitfinex-derivatives","BTCF0:USTF0",1754885006670,1.008555,121730.0,121720.0,1.32777693]
["bitfinex-derivatives","BTCF0:USTF0",1754885006871,0.244115,121730.0,121720.0,1.59506914]
["bitfinex-derivatives","BTCF0:USTF0",1754885007168,1.007995,121730.0,121720.0,1.59506914]
["bitfinex-derivatives","BTCF0:USTF0",1754885007371,0.82293,121730.0,121720.0,1.59506914]
["bitfinex-derivatives","BTCF0:USTF0",1754885007567,0.77566,121730.0,121720.0,1.59506914]
["bitfinex-derivatives","BTCF0:USTF0",1754885008069,0.7757,121730.0,121720.0,1.59506914]
["bitfinex-derivatives","BTCF0:USTF0",1754885008570,1.0197147,121730.0,121720.0,1.59506914]
["bitfinex-derivatives","BTCF0:USTF0",1754885008765,1.0197147,121730.0,121720.0,1.35908087]
["bitfinex-derivatives","BTCF0:USTF0",1754885009769,1.0197147,121730.0,121720.0,1.08778866]
["bitfinex-derivatives","BTCF0:USTF0",1754885010071,1.0197147,121730.0,121720.0,1.35508087]
["bitfinex-derivatives","BTCF0:USTF0",1754885010666,1.0193147,121730.0,121720.0,1.35508087]
["bitfinex-derivatives","BTCF0:USTF0",1754885011375,1.0143147,121730.0,121720.0,1.35498087]
["bitfinex-derivatives","BTCF0:USTF0",1754885011574,1.0143147,121730.0,121720.0,1.08768866]
["bitfinex-derivatives","BTCF0:USTF0",1754885011874,1.0138747,121730.0,121720.0,1.59110166]
["bitfinex-derivatives","BTCF0:USTF0",1754885013169,0.2391147,121730.0,121720.0,1.59110166]
["bitfinex-derivatives","BTCF0:USTF0",1754885013369,1.0150547,121730.0,121720.0,1.59120166]
["bitfinex-derivatives","BTCF0:USTF0",1754885013868,1.0150547,121730.0,121720.0,1.35508087]
["bitfinex-derivatives","BTCF0:USTF0",1754885014675,1.0150547,121730.0,121720.0,1.08778866]
["bitfinex-derivatives","BTCF0:USTF0",1754885014873,1.0150547,121730.0,121720.0,1.35508087]
["bitfinex-derivatives","BTCF0:USTF0",1754885015276,1.0150547,121730.0,121720.0,1.35908087]
["bitfinex-derivatives","BTCF0:USTF0",1754885015475,0.2392147,121730.0,121720.0,1.35908087]
["bitfinex-derivatives","BTCF0:USTF0",1754885015777,1.0143347,121730.0,121720.0,1.35908087]
["bitfinex-derivatives","BTCF0:USTF0",1754885016073,0.2392147,121730.0,121720.0,0.70471866]
["bitfinex-derivatives","BTCF0:USTF0",1754885016375,1.0142547,121730.0,121720.0,1.13533866]
["bitfinex-derivatives","BTCF0:USTF0",1754885017180,1.0142547,121730.0,121720.0,0.69239066]
["bitfinex-derivatives","BTCF0:USTF0",1754885017181,0.2392147,121730.0,121720.0,0.69239066]
["bitfinex-derivatives","BTCF0:USTF0",1754885017374,1.64218691,121730.0,121720.0,0.26113066]
["bitfinex-derivatives","BTCF0:USTF0",1754885018271,0.86730691,121730.0,121720.0,0.26113066]
["bitfinex-derivatives","BTCF0:USTF0",1754885018466,1.64218691,121730.0,121720.0,0.26113066]
["bitfinex-derivatives","BTCF0:USTF0",1754885018778,1.64218691,121730.0,121720.0,0.21256066]
["bitfinex-derivatives","BTCF0:USTF0",1754885018978,1.64254691,121730.0,121720.0,0.49746527]
["bitfinex-derivatives","BTCF0:USTF0",1754885019778,1.64254691,121730.0,121720.0,0.49546527]
["bitfinex-derivatives","BTCF0:USTF0",1754885020674,1.3752547,121730.0,121720.0,0.49546527]
["bitfinex-derivatives","BTCF0:USTF0",1754885020880,1.64254691,121730.0,121720.0,0.49046527]
["bitfinex-derivatives","BTCF0:USTF0",1754885021077,1.64254691,121730.0,121720.0,0.25413066]
["bitfinex-derivatives","BTCF0:USTF0",1754885022677,1.3752547,121730.0,121720.0,0.25413066]
["bitfinex-derivatives","BTCF0:USTF0",1754885022981,1.64254691,121730.0,121720.0,0.33628226]
["bitfinex-derivatives","BTCF0:USTF0",1754885023482,1.64254691,121730.0,121720.0,0.49936226]
["bitfinex-derivatives","BTCF0:USTF0",1754885023677,1.64254691,121730.0,121720.0,0.41721066]
["bitfinex-derivatives","BTCF0:USTF0",1754885024084,1.3752547,121730.0,121720.0,0.41721066]
["bitfinex-derivatives","BTCF0:USTF0",1754885024385,2.77762691,121730.0,121720.0,0.41721066]
["bitfinex-derivatives","BTCF0:USTF0",1754885025281,2.77762691,121730.0,121720.0,0.25413066]
["bitfinex-derivatives","BTCF0:USTF0",1754885027285,2.77762691,121730.0,121720.0,0.25813066]
["bitfinex-derivatives","BTCF0:USTF0",1754885028386,2.5103347,121730.0,121720.0,0.25813066]
["bitfinex-derivatives","BTCF0:USTF0",1754885028580,2.77762691,121730.0,121720.0,0.25813066]
["bitfinex-derivatives","BTCF0:USTF0",1754885029483,2.77554691,121730.0,121720.0,0.25813066]
["bitfinex-derivatives","BTCF0:USTF0",1754885030387,2.5082547,121730.0,121720.0,0.42121066]
["bitfinex-derivatives","BTCF0:USTF0",1754885030582,2.77554691,121730.0,121720.0,0.42121066]
["bitfinex-derivatives","BTCF0:USTF0",1754885030887,2.00238691,121730.0,121720.0,0.25813066]
["bitfinex-derivatives","BTCF0:USTF0",1754885031080,2.77522691,121730.0,121720.0,0.25813066]
["bitfinex-derivatives","BTCF0:USTF0",1754885031481,2.77522691,121730.0,121720.0,0.49444324]
["bitfinex-derivatives","BTCF0:USTF0",1754885033490,2.77522691,121730.0,121720.0,0.25813066]
["bitfinex-derivatives","BTCF0:USTF0",1754885035289,2.00238691,121730.0,121720.0,0.20956066]
["bitfinex-derivatives","BTCF0:USTF0",1754885035483,2.77506691,121730.0,121720.0,0.20956066]
["bitfinex-derivatives","BTCF0:USTF0",1754885035991,2.77506691,121730.0,121720.0,0.25813066]
["bitfinex-derivatives","BTCF0:USTF0",1754885038894,2.77430691,121730.0,121720.0,0.25813066]
["bitfinex-derivatives","BTCF0:USTF0",1754885039093,2.00238691,121730.0,121720.0,0.34028206]
["bitfinex-derivatives","BTCF0:USTF0",1754885039295,2.5070147,121730.0,121720.0,0.77090206]
["bitfinex-derivatives","BTCF0:USTF0",1754885039795,2.5070147,121730.0,121720.0,0.69640206]
["bitfinex-derivatives","BTCF0:USTF0",1754885039998,2.5072147,121730.0,121720.0,1.03819427]
["bitfinex-derivatives","BTCF0:USTF0",1754885040496,1.6493747,121730.0,121720.0,1.03819427]
["bitfinex-derivatives","BTCF0:USTF0",1754885040698,1.7378147,121730.0,121720.0,1.03819427]
["bitfinex-derivatives","BTCF0:USTF0",1754885040996,2.5098147,121730.0,121720.0,0.77090206]
["bitfinex-derivatives","BTCF0:USTF0",1754885041297,2.5098147,121730.0,121720.0,0.77190206]
["bitfinex-derivatives","BTCF0:USTF0",1754885042199,2.5098147,121730.0,121720.0,0.77390206]
["bitfinex-derivatives","BTCF0:USTF0",1754885042693,2.5098147,121730.0,121720.0,0.77490206]
["bitfinex-derivatives","BTCF0:USTF0",1754885043397,2.5098147,121730.0,121720.0,0.77290206]
["bitfinex-derivatives","BTCF0:USTF0",1754885043704,2.5098147,121730.0,121720.0,0.77390206]
["bitfinex-derivatives","BTCF0:USTF0",1754885045195,2.5092547,121730.0,121720.0,0.77390206]
["bitfinex-derivatives","BTCF0:USTF0",1754885045690,2.5092547,121730.0,121720.0,1.01027734]
["bitfinex-derivatives","BTCF0:USTF0",1754885047704,2.5092547,121730.0,121720.0,0.77390206]
["bitfinex-derivatives","BTCF0:USTF0",1754885048695,2.5092547,121730.0,121720.0,0.53632206]
["bitfinex-derivatives","BTCF0:USTF0",1754885048896,2.77654691,121730.0,121720.0,0.37495206]
["bitfinex-derivatives","BTCF0:USTF0",1754885049407,2.77642691,121730.0,121720.0,0.34328206]
["bitfinex-derivatives","BTCF0:USTF0",1754885049606,2.77642691,121730.0,121720.0,0.26113066]
["bitfinex-derivatives","BTCF0:USTF0",1754885049795,1.7378147,121730.0,121720.0,0.57965734]
["bitfinex-derivatives","BTCF0:USTF0",1754885050001,2.77614691,121730.0,121720.0,0.78360734]
["bitfinex-derivatives","BTCF0:USTF0",1754885050907,2.5088547,121730.0,121720.0,0.78360734]
["bitfinex-derivatives","BTCF0:USTF0",1754885051102,2.77614691,121730.0,121720.0,0.78360734]
["bitfinex-derivatives","BTCF0:USTF0",1754885051798,2.77614691,121730.0,121720.0,0.54723206]
["bitfinex-derivatives","BTCF0:USTF0",1754885052110,2.77614691,121730.0,121720.0,0.37575206]
["bitfinex-derivatives","BTCF0:USTF0",1754885052407,2.77614691,121730.0,121720.0,0.34328206]
["bitfinex-derivatives","BTCF0:USTF0",1754885054803,2.77614691,121730.0,121720.0,0.29360066]
["bitfinex-derivatives","BTCF0:USTF0",1754885055106,2.77614691,121730.0,121720.0,0.21256066]
["bitfinex-derivatives","BTCF0:USTF0",1754885055304,2.77614691,121730.0,121720.0,0.25865066]
["bitfinex-derivatives","BTCF0:USTF0",1754885056210,2.77614691,121730.0,121720.0,0.33980206]
["bitfinex-derivatives","BTCF0:USTF0",1754885056410,2.5088547,121730.0,121720.0,0.33980206]
["bitfinex-derivatives","BTCF0:USTF0",1754885056711,2.77614691,121730.0,121720.0,0.33980206]
["bitfinex-derivatives","BTCF0:USTF0",1754885056902,2.77614691,121730.0,121720.0,0.33780206]
["bitfinex-derivatives","BTCF0:USTF0",1754885057103,2.77614691,121730.0,121720.0,0.25565066]
["bitfinex-derivatives","BTCF0:USTF0",1754885057299,2.77614691,121730.0,121720.0,0.20956066]
["bitfinex-derivatives","BTCF0:USTF0",1754885057811,2.77614691,121730.0,121720.0,0.25565066]
["bitfinex-derivatives","BTCF0:USTF0",1754885059109,2.77614691,121730.0,121720.0,0.33780206]
["bitfinex-derivatives","BTCF0:USTF0",1754885059907,2.77464771,121730.0,121720.0,0.33780206]
["bitfinex-derivatives","BTCF0:USTF0",1754885060413,2.5073555,121730.0,121720.0,0.33780216]
["bitfinex-derivatives","BTCF0:USTF0",1754885060711,2.77464771,121730.0,121720.0,0.33780216]
["bitfinex-derivatives","BTCF0:USTF0",1754885062111,2.5073555,121730.0,121720.0,0.33780216]
["bitfinex-derivatives","BTCF0:USTF0",1754885062312,2.00360771,121730.0,121720.0,0.65073216]
["bitfinex-derivatives","BTCF0:USTF0",1754885062512,2.77608771,121730.0,121720.0,0.65073216]
["bitfinex-derivatives","BTCF0:USTF0",1754885063111,1.7363155,121730.0,121720.0,0.47925216]
["bitfinex-derivatives","BTCF0:USTF0",1754885063315,2.3914355,121730.0,121720.0,1.03611437]
["bitfinex-derivatives","BTCF0:USTF0",1754885063507,2.4819755,121730.0,121720.0,1.03811437]
["bitfinex-derivatives","BTCF0:USTF0",1754885063707,2.4819755,121730.0,121720.0,0.77082216]
["bitfinex-derivatives","BTCF0:USTF0",1754885064110,1.7094955,121730.0,121720.0,1.03811437]
["bitfinex-derivatives","BTCF0:USTF0",1754885064512,2.4818955,121730.0,121720.0,1.03811437]
["bitfinex-derivatives","BTCF0:USTF0",1754885065011,2.4818955,121730.0,121720.0,0.77182216]
["bitfinex-derivatives","BTCF0:USTF0",1754885065211,1.7094955,121730.0,121720.0,1.03911437]
["bitfinex-derivatives","BTCF0:USTF0",1754885065616,2.4816555,121730.0,121720.0,1.03911437]
["bitfinex-derivatives","BTCF0:USTF0",1754885066620,2.1208555,121730.0,121720.0,1.03911437]
["bitfinex-derivatives","BTCF0:USTF0",1754885066921,2.1865655,121730.0,121720.0,1.03911437]
["bitfinex-derivatives","BTCF0:USTF0",1754885067223,1.20089,121730.0,121720.0,1.39991437]
["bitfinex-derivatives","BTCF0:USTF0",1754885067613,1.97277,121730.0,121720.0,1.39991437]
["bitfinex-derivatives","BTCF0:USTF0",1754885069118,1.20089,121730.0,121720.0,1.39991437]
["bitfinex-derivatives","BTCF0:USTF0",1754885069520,1.97237,121730.0,121720.0,1.39991437]
["bitfinex-derivatives","BTCF0:USTF0",1754885069729,1.97229,121730.0,121720.0,1.39991437]
["bitfinex-derivatives","BTCF0:USTF0",1754885071129,1.29143,121730.0,121720.0,1.39991437]
["bitfinex-derivatives","BTCF0:USTF0",1754885071328,2.1445747,121730.0,121720.0,1.39991437]
["bitfinex-derivatives","BTCF0:USTF0",1754885071728,2.1445747,121730.0,121720.0,1.13262216]
["bitfinex-derivatives","BTCF0:USTF0",1754885071929,2.1445747,121730.0,121720.0,1.39991437]
["bitfinex-derivatives","BTCF0:USTF0",1754885073130,2.1445747,121730.0,121720.0,1.13262216]
["bitfinex-derivatives","BTCF0:USTF0",1754885073328,2.1445747,121730.0,121720.0,1.39991437]
["bitfinex-derivatives","BTCF0:USTF0",1754885074725,2.1445747,121730.0,121720.0,1.13262216]
["bitfinex-derivatives","BTCF0:USTF0",1754885075028,2.1445747,121730.0,121720.0,1.39991437]
["bitfinex-derivatives","BTCF0:USTF0",1754885076118,2.1445747,121730.0,121720.0,1.63628965]
["bitfinex-derivatives","BTCF0:USTF0",1754885076523,2.1445747,121730.0,121720.0,1.63454965]
["bitfinex-derivatives","BTCF0:USTF0",1754885077530,2.1445747,121730.0,121720.0,1.63054965]
["bitfinex-derivatives","BTCF0:USTF0",1754885079333,2.1445747,121730.0,121720.0,1.36325744]
["bitfinex-derivatives","BTCF0:USTF0",1754885079722,0.4093,121750.0,121740.0,0.0821379]
["bitfinex-derivatives","BTCF0:USTF0",1754885079927,0.52431,121750.0,121740.0,0.81328011]
["bitfinex-derivatives","BTCF0:USTF0",1754885080231,9.127e-05,121760.0,121740.0,1.46229984]
["bitfinex-derivatives","BTCF0:USTF0",1754885080530,0.04859127,121760.0,121750.0,1.17807341]
["bitfinex-derivatives","BTCF0:USTF0",1754885080722,0.81799127,121760.0,121750.0,1.17807341]
["bitfinex-derivatives","BTCF0:USTF0",1754885080927,0.04859127,121760.0,121750.0,1.30074661]
["bitfinex-derivatives","BTCF0:USTF0",1754885081128,0.04869127,121760.0,121750.0,1.3829855]
["bitfinex-derivatives","BTCF0:USTF0",1754885081326,0.81797127,121760.0,121750.0,1.3829855]
["bitfinex-derivatives","BTCF0:USTF0",1754885081726,0.90406127,121760.0,121750.0,1.3829855]
["bitfinex-derivatives","BTCF0:USTF0",1754885087343,0.90406127,121760.0,121750.0,1.6457855]
["bitfinex-derivatives","BTCF0:USTF0",1754885089243,0.81797127,121760.0,121750.0,1.6457855]
["bitfinex-derivatives","BTCF0:USTF0",1754885089446,0.81609127,121760.0,121750.0,1.6457855]
["bitfinex-derivatives","BTCF0:USTF0",1754885089944,0.76747127,121760.0,121750.0,1.6457855]
["bitfinex-derivatives","BTCF0:USTF0",1754885090533,0.00019127,121760.0,121750.0,1.6457855]
["bitfinex-derivatives","BTCF0:USTF0",1754885090845,0.76727127,121760.0,121750.0,1.8100495]
["bitfinex-derivatives","BTCF0:USTF0",1754885092744,0.76727127,121760.0,121750.0,1.6457855]
["bitfinex-derivatives","BTCF0:USTF0",1754885096048,0.00019127,121760.0,121750.0,1.6457855]
["bitfinex-derivatives","BTCF0:USTF0",1754885096246,0.76679127,121760.0,121750.0,1.6457855]
["bitfinex-derivatives","BTCF0:USTF0",1754885097951,0.76679127,121760.0,121750.0,1.6417855]
["bitfinex-derivatives","BTCF0:USTF0",1754885098847,0.00019127,121760.0,121750.0,1.6417855]
["bitfinex-derivatives","BTCF0:USTF0",1754885099046,0.281294,121780.0,121770.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1754885099240,1.012664,121780.0,121770.0,1.07605971]
["bitfinex-derivatives","BTCF0:USTF0",1754885099445,1.012664,121780.0,121770.0,1.19918714]
["bitfinex-derivatives","BTCF0:USTF0",1754885099750,1.012664,121780.0,121770.0,1.28131929]
["bitfinex-derivatives","BTCF0:USTF0",1754885100051,0.16351,121780.0,121770.0,1.64220927]
["bitfinex-derivatives","BTCF0:USTF0",1754885100246,0.2457213,121780.0,121770.0,0.95797706]
["bitfinex-derivatives","BTCF0:USTF0",1754885100441,0.93117,121780.0,121770.0,1.37501706]
["bitfinex-derivatives","BTCF0:USTF0",1754885100952,0.16661,121780.0,121770.0,1.64230927]
["bitfinex-derivatives","BTCF0:USTF0",1754885101249,0.93409,121780.0,121770.0,1.37501706]
["bitfinex-derivatives","BTCF0:USTF0",1754885101553,0.16661,121780.0,121770.0,1.37501706]
["bitfinex-derivatives","BTCF0:USTF0",1754885101745,0.93621,121780.0,121770.0,1.37501706]
["bitfinex-derivatives","BTCF0:USTF0",1754885101951,0.93821,121780.0,121770.0,1.37501706]
["bitfinex-derivatives","BTCF0:USTF0",1754885102147,0.16861,121780.0,121770.0,1.37501706]
["bitfinex-derivatives","BTCF0:USTF0",1754885102353,0.93841,121780.0,121770.0,1.37501706]
["bitfinex-derivatives","BTCF0:USTF0",1754885102847,0.2507215,121780.0,121770.0,1.37501706]
["bitfinex-derivatives","BTCF0:USTF0",1754885103352,1.0204415,121780.0,121770.0,1.37501706]
["bitfinex-derivatives","BTCF0:USTF0",1754885103545,0.93833,121780.0,121770.0,1.37501706]
["bitfinex-derivatives","BTCF0:USTF0",1754885103954,0.16861,121780.0,121770.0,1.37501706]
["bitfinex-derivatives","BTCF0:USTF0",1754885104152,0.93829,121780.0,121770.0,1.64230927]
["bitfinex-derivatives","BTCF0:USTF0",1754885104551,0.16861,121780.0,121770.0,1.64230927]
["bitfinex-derivatives","BTCF0:USTF0",1754885104750,0.82356,121780.0,121770.0,1.64230927]
["bitfinex-derivatives","BTCF0:USTF0",1754885104942,0.0536,121780.0,121770.0,1.64230927]
["bitfinex-derivatives","BTCF0:USTF0",1754885105148,0.90965,121780.0,121770.0,1.64230927]
["bitfinex-derivatives","BTCF0:USTF0",1754885108256,0.90965,121780.0,121770.0,1.37501706]
["bitfinex-derivatives","BTCF0:USTF0",1754885108459,0.93793,121780.0,121770.0,1.64230927]
["bitfinex-derivatives","BTCF0:USTF0",1754885109558,0.93793,121780.0,121770.0,1.83386951]
["bitfinex-derivatives","BTCF0:USTF0",1754885110959,0.93493,121780.0,121770.0,1.5665773]
["bitfinex-derivatives","BTCF0:USTF0",1754885111153,0.93693,121780.0,121770.0,1.83386951]
["bitfinex-derivatives","BTCF0:USTF0",1754885111354,1.0187214,121780.0,121770.0,1.83386951]
["bitfinex-derivatives","BTCF0:USTF0",1754885111548,1.0167214,121780.0,121770.0,1.5665773]
["bitfinex-derivatives","BTCF0:USTF0",1754885111960,1.0177214,121780.0,121770.0,1.5665773]
["bitfinex-derivatives","BTCF0:USTF0",1754885113858,0.2487214,121780.0,121770.0,1.5665773]
["bitfinex-derivatives","BTCF0:USTF0",1754885114058,0.93533,121780.0,121770.0,1.5665773]
["bitfinex-derivatives","BTCF0:USTF0",1754885114261,0.93533,121780.0,121770.0,1.83386951]
["bitfinex-derivatives","BTCF0:USTF0",1754885114463,0.93533,121780.0,121770.0,1.64230927]
["bitfinex-derivatives","BTCF0:USTF0",1754885114856,0.16661,121780.0,121770.0,1.37501706]
["bitfinex-derivatives","BTCF0:USTF0",1754885115055,0.16661,121780.0,121770.0,1.64230927]
["bitfinex-derivatives","BTCF0:USTF0",1754885115257,0.93545,121780.0,121770.0,1.64230927]
["bitfinex-derivatives","BTCF0:USTF0",1754885115965,0.16661,121780.0,121770.0,1.64230927]
["bitfinex-derivatives","BTCF0:USTF0",1754885116164,0.93533,121780.0,121770.0,1.64230927]
["bitfinex-derivatives","BTCF0:USTF0",1754885116864,0.13769,121780.0,121770.0,1.83386951]
["bitfinex-derivatives","BTCF0:USTF0",1754885117165,0.90633,121780.0,121770.0,1.83386951]
["bitfinex-derivatives","BTCF0:USTF0",1754885117959,0.13769,121780.0,121770.0,1.83386951]
["bitfinex-derivatives","BTCF0:USTF0",1754885118266,0.90605,121780.0,121770.0,1.83386951]
["bitfinex-derivatives","BTCF0:USTF0",1754885119060,0.90597,121780.0,121770.0,1.83386951]
["bitfinex-derivatives","BTCF0:USTF0",1754885119468,0.0031,121780.0,121770.0,1.83386951]
["bitfinex-derivatives","BTCF0:USTF0",1754885119765,0.77122,121780.0,121770.0,1.83386951]
["bitfinex-derivatives","BTCF0:USTF0",1754885119956,0.77118,121780.0,121770.0,1.83386951]
["bitfinex-derivatives","BTCF0:USTF0",1754885120563,0.77118,121780.0,121770.0,1.64230927]
["bitfinex-derivatives","BTCF0:USTF0",1754885122068,0.77018,121780.0,121770.0,1.64230927]
["bitfinex-derivatives","BTCF0:USTF0",1754885122365,0.76818,121780.0,121770.0,1.64330927]
["bitfinex-derivatives","BTCF0:USTF0",1754885122662,0.0001,121780.0,121770.0,1.64330927]
["bitfinex-derivatives","BTCF0:USTF0",1754885122971,0.03562,121790.0,121780.0,0.5527913]
["bitfinex-derivatives","BTCF0:USTF0",1754885123261,0.80302,121790.0,121780.0,1.18488351]
["bitfinex-derivatives","BTCF0:USTF0",1754885123466,0.80302,121790.0,121780.0,1.30724396]
["bitfinex-derivatives","BTCF0:USTF0",1754885123666,0.80302,121790.0,121780.0,1.38935587]
["bitfinex-derivatives","BTCF0:USTF0",1754885123869,0.80302,121790.0,121780.0,1.88935587]
["bitfinex-derivatives","BTCF0:USTF0",1754885124169,0.80308,121790.0,121780.0,1.88945587]
["bitfinex-derivatives","BTCF0:USTF0",1754885124967,0.03572,121790.0,121780.0,1.88945587]
["bitfinex-derivatives","BTCF0:USTF0",1754885125269,0.80268,121790.0,121780.0,1.88945587]
["bitfinex-derivatives","BTCF0:USTF0",1754885125769,0.03572,121790.0,121780.0,2.15225587]
["bitfinex-derivatives","BTCF0:USTF0",1754885125971,0.80268,121790.0,121780.0,2.15225587]
["bitfinex-derivatives","BTCF0:USTF0",1754885126169,0.80368,121790.0,121780.0,2.15225587]
["bitfinex-derivatives","BTCF0:USTF0",1754885126770,0.80268,121790.0,121780.0,2.15225587]
["bitfinex-derivatives","BTCF0:USTF0",1754885127070,0.80268,121790.0,121780.0,2.15325587]
["bitfinex-derivatives","BTCF0:USTF0",1754885128873,0.03572,121790.0,121780.0,2.15325587]
["bitfinex-derivatives","BTCF0:USTF0",1754885129060,0.80188,121790.0,121780.0,2.15325587]
["bitfinex-derivatives","BTCF0:USTF0",1754885130364,0.80188,121790.0,121780.0,2.34511346]
["bitfinex-derivatives","BTCF0:USTF0",1754885131369,0.80188,121790.0,121780.0,2.15325587]
["bitfinex-derivatives","BTCF0:USTF0",1754885132676,0.03572,121790.0,121780.0,2.15325587]
["bitfinex-derivatives","BTCF0:USTF0",1754885132874,0.8016,121790.0,121780.0,2.15325587]
["bitfinex-derivatives","BTCF0:USTF0",1754885133374,0.80112,121790.0,121780.0,2.15325587]
["bitfinex-derivatives","BTCF0:USTF0",1754885133969,0.80112,121790.0,121780.0,1.88596366]
["bitfinex-derivatives","BTCF0:USTF0",1754885134476,0.80112,121790.0,121780.0,2.15325587]
["bitfinex-derivatives","BTCF0:USTF0",1754885135070,0.80112,121790.0,121780.0,1.89045587]
["bitfinex-derivatives","BTCF0:USTF0",1754885135275,0.03572,121790.0,121780.0,2.08224481]
["bitfinex-derivatives","BTCF0:USTF0",1754885135475,0.8028,121790.0,121780.0,2.08224481]
["bitfinex-derivatives","BTCF0:USTF0",1754885136674,0.8028,121790.0,121780.0,1.89045587]
["bitfinex-derivatives","BTCF0:USTF0",1754885137976,0.03572,121790.0,121780.0,1.89045587]
["bitfinex-derivatives","BTCF0:USTF0",1754885138176,0.80444,121790.0,121780.0,1.89045587]
["bitfinex-derivatives","BTCF0:USTF0",1754885138473,0.76872,121790.0,121780.0,1.89035587]
["bitfinex-derivatives","BTCF0:USTF0",1754885138674,7.657e-05,121810.0,121800.0,0.559958]
["bitfinex-derivatives","BTCF0:USTF0",1754885138872,0.76871657,121810.0,121800.0,1.18805021]
["bitfinex-derivatives","BTCF0:USTF0",1754885139074,0.76721738,121810.0,121800.0,1.50267936]
["bitfinex-derivatives","BTCF0:USTF0",1754885139267,0.76721738,121810.0,121800.0,1.58479127]
["bitfinex-derivatives","BTCF0:USTF0",1754885139665,0.76721738,121810.0,121800.0,1.31749906]
["bitfinex-derivatives","BTCF0:USTF0",1754885139870,0.76731738,121810.0,121800.0,1.58489127]
["bitfinex-derivatives","BTCF0:USTF0",1754885140073,0.77031738,121810.0,121800.0,1.58489127]
["bitfinex-derivatives","BTCF0:USTF0",1754885140276,0.77031738,121810.0,121800.0,1.39311782]
["bitfinex-derivatives","BTCF0:USTF0",1754885140569,0.90840738,121810.0,121800.0,1.39311782]
["bitfinex-derivatives","BTCF0:USTF0",1754885140774,0.90840738,121810.0,121800.0,1.12582561]
["bitfinex-derivatives","BTCF0:USTF0",1754885140981,0.94397738,121810.0,121800.0,1.39311782]
["bitfinex-derivatives","BTCF0:USTF0",1754885141474,0.94397738,121810.0,121800.0,1.5848493]
["bitfinex-derivatives","BTCF0:USTF0",1754885142065,0.94197738,121810.0,121800.0,1.5848493]
["bitfinex-derivatives","BTCF0:USTF0",1754885142272,0.94197738,121810.0,121800.0,1.5858493]
["bitfinex-derivatives","BTCF0:USTF0",1754885142476,0.94097738,121810.0,121800.0,1.5868493]
["bitfinex-derivatives","BTCF0:USTF0",1754885142677,0.94097738,121810.0,121800.0,1.39511782]
["bitfinex-derivatives","BTCF0:USTF0",1754885143480,0.94097738,121810.0,121800.0,1.65791782]
["bitfinex-derivatives","BTCF0:USTF0",1754885146684,0.94097738,121810.0,121800.0,1.39062561]
["bitfinex-derivatives","BTCF0:USTF0",1754885146885,0.94097738,121810.0,121800.0,1.65791782]
["bitfinex-derivatives","BTCF0:USTF0",1754885147483,0.17376,121810.0,121800.0,1.65791782]
["bitfinex-derivatives","BTCF0:USTF0",1754885147680,0.80447,121810.0,121800.0,1.92521003]
["bitfinex-derivatives","BTCF0:USTF0",1754885147880,0.80447,121810.0,121800.0,1.92529881]
["bitfinex-derivatives","BTCF0:USTF0",1754885148779,0.03567,121810.0,121800.0,2.28609881]
["bitfinex-derivatives","BTCF0:USTF0",1754885148971,0.80431,121810.0,121800.0,2.38085164]
["bitfinex-derivatives","BTCF0:USTF0",1754885149172,0.03567,121810.0,121800.0,2.38085164]
["bitfinex-derivatives","BTCF0:USTF0",1754885149483,0.80559,121810.0,121800.0,2.38085164]
["bitfinex-derivatives","BTCF0:USTF0",1754885149785,0.03417079,121810.0,121800.0,2.38075164]
["bitfinex-derivatives","BTCF0:USTF0",1754885150077,0.03417079,121810.0,121800.0,2.88075164]
["bitfinex-derivatives","BTCF0:USTF0",1754885150889,0.03417079,121810.0,121800.0,3.11678722]
["bitfinex-derivatives","BTCF0:USTF0",1754885151078,0.03417079,121810.0,121800.0,3.11688722]
["bitfinex-derivatives","BTCF0:USTF0",1754885151584,0.77126,121820.0,121800.0,3.28107982]
["bitfinex-derivatives","BTCF0:USTF0",1754885151782,0.0001,121820.0,121810.0,1.18804421]
["bitfinex-derivatives","BTCF0:USTF0",1754885151978,0.77182,121830.0,121820.0,0.2721952]
["bitfinex-derivatives","BTCF0:USTF0",1754885152179,0.77172,121830.0,121820.0,0.9208452]
["bitfinex-derivatives","BTCF0:USTF0",1754885152373,0.77172,121830.0,121820.0,1.3930231]
["bitfinex-derivatives","BTCF0:USTF0",1754885152574,0.77022081,121830.0,121820.0,1.3930231]
["bitfinex-derivatives","BTCF0:USTF0",1754885152779,0.13809,121830.0,121820.0,1.3930231]
["bitfinex-derivatives","BTCF0:USTF0",1754885152981,0.94323,121830.0,121820.0,1.8930231]
["bitfinex-derivatives","BTCF0:USTF0",1754885153487,0.94423,121830.0,121820.0,1.8930231]
["bitfinex-derivatives","BTCF0:USTF0",1754885154182,0.17219,121830.0,121820.0,1.81693399]
["bitfinex-derivatives","BTCF0:USTF0",1754885154376,0.17219,121830.0,121820.0,2.0842262]
["bitfinex-derivatives","BTCF0:USTF0",1754885154788,0.17219,121830.0,121820.0,2.151197]
["bitfinex-derivatives","BTCF0:USTF0",1754885155374,0.17219,121830.0,121820.0,2.413997]
["bitfinex-derivatives","BTCF0:USTF0",1754885155986,0.20111,121830.0,121820.0,2.413997]
["bitfinex-derivatives","BTCF0:USTF0",1754885156184,0.97439,121830.0,121820.0,2.14670479]
["bitfinex-derivatives","BTCF0:USTF0",1754885156390,0.23528,121830.0,121820.0,2.413997]
["bitfinex-derivatives","BTCF0:USTF0",1754885156592,1.00932,121830.0,121820.0,2.2227939]
["bitfinex-derivatives","BTCF0:USTF0",1754885156892,0.97515,121830.0,121820.0,2.2227939]
["bitfinex-derivatives","BTCF0:USTF0",1754885157086,0.97511,121830.0,121820.0,2.2227939]
["bitfinex-derivatives","BTCF0:USTF0",1754885157780,0.92811,121830.0,121820.0,1.95550169]
["bitfinex-derivatives","BTCF0:USTF0",1754885158091,0.92811,121830.0,121820.0,2.2227939]
["bitfinex-derivatives","BTCF0:USTF0",1754885158590,0.92811,121830.0,121820.0,1.95550169]
["bitfinex-derivatives","BTCF0:USTF0",1754885158781,0.15411,121830.0,121820.0,2.2227939]
["bitfinex-derivatives","BTCF0:USTF0",1754885158988,0.77548,121830.0,121820.0,2.2227939]
["bitfinex-derivatives","BTCF0:USTF0",1754885159386,0.001,121830.0,121820.0,2.2227939]
["bitfinex-derivatives","BTCF0:USTF0",1754885159691,0.7754,121830.0,121820.0,2.2227939]
["bitfinex-derivatives","BTCF0:USTF0",1754885161791,0.001,121830.0,121820.0,2.2227939]
["bitfinex-derivatives","BTCF0:USTF0",1754885161993,0.001,121830.0,121820.0,2.31609728]
["bitfinex-derivatives","BTCF0:USTF0",1754885162188,0.001,121830.0,121820.0,2.08149728]
["bitfinex-derivatives","BTCF0:USTF0",1754885162384,0.001,121830.0,121820.0,2.16358248]
["bitfinex-derivatives","BTCF0:USTF0",1754885166400,0.001,121830.0,121820.0,2.35478558]
["bitfinex-derivatives","BTCF0:USTF0",1754885166600,0.001,121830.0,121820.0,2.08749337]
["bitfinex-derivatives","BTCF0:USTF0",1754885166899,0.001,121830.0,121820.0,2.35478558]
["bitfinex-derivatives","BTCF0:USTF0",1754885167495,0.001,121830.0,121820.0,2.16358248]
["bitfinex-derivatives","BTCF0:USTF0",1754885171804,0.001,121830.0,121820.0,2.0702791]
["bitfinex-derivatives","BTCF0:USTF0",1754885171805,0.38986,121830.0,121820.0,2.0702791]
["bitfinex-derivatives","BTCF0:USTF0",1754885173700,0.23732,121830.0,121820.0,2.0702791]
["bitfinex-derivatives","BTCF0:USTF0",1754885173902,0.04765,121830.0,121820.0,2.0702791]
["bitfinex-derivatives","BTCF0:USTF0",1754885174203,1.01244,121830.0,121820.0,2.0702791]
["bitfinex-derivatives","BTCF0:USTF0",1754885175594,1.01244,121830.0,121820.0,2.26160248]
["bitfinex-derivatives","BTCF0:USTF0",1754885175800,1.01228,121830.0,121820.0,2.26160248]
["bitfinex-derivatives","BTCF0:USTF0",1754885175999,0.23732,121830.0,121820.0,2.26160248]
["bitfinex-derivatives","BTCF0:USTF0",1754885176204,0.92071,121830.0,121820.0,1.99431027]
["bitfinex-derivatives","BTCF0:USTF0",1754885176509,1.0164,121830.0,121820.0,2.26160248]
["bitfinex-derivatives","BTCF0:USTF0",1754885176801,0.23732,121830.0,121820.0,2.0702791]
["bitfinex-derivatives","BTCF0:USTF0",1754885177001,1.01632,121830.0,121820.0,2.0742791]
["bitfinex-derivatives","BTCF0:USTF0",1754885177207,1.01632,121830.0,121820.0,2.26570747]
["bitfinex-derivatives","BTCF0:USTF0",1754885177506,0.92447,121830.0,121820.0,2.26570747]
["bitfinex-derivatives","BTCF0:USTF0",1754885178200,0.92447,121830.0,121820.0,2.29841237]
["bitfinex-derivatives","BTCF0:USTF0",1754885178400,0.92447,121830.0,121820.0,2.106984]
["bitfinex-derivatives","BTCF0:USTF0",1754885178602,1.01632,121830.0,121820.0,2.106984]
["bitfinex-derivatives","BTCF0:USTF0",1754885178804,0.23732,121830.0,121820.0,1.80698689]
["bitfinex-derivatives","BTCF0:USTF0",1754885179104,0.92459,121830.0,121820.0,2.106984]
["bitfinex-derivatives","BTCF0:USTF0",1754885179304,0.82677,121830.0,121820.0,2.106984]
["bitfinex-derivatives","BTCF0:USTF0",1754885179703,0.82677,121830.0,121820.0,2.40698111]
["bitfinex-derivatives","BTCF0:USTF0",1754885179906,0.78012,121830.0,121820.0,2.40698111]
["bitfinex-derivatives","BTCF0:USTF0",1754885181113,0.78012,121830.0,121820.0,2.64301669]
["bitfinex-derivatives","BTCF0:USTF0",1754885183111,1.17795,121830.0,121820.0,2.106984]
["bitfinex-derivatives","BTCF0:USTF0",1754885183306,0.39883,121830.0,121820.0,1.80698689]
["bitfinex-derivatives","BTCF0:USTF0",1754885183512,1.17815,121830.0,121820.0,2.106984]
["bitfinex-derivatives","BTCF0:USTF0",1754885183811,1.13135,121830.0,121820.0,2.106984]
["bitfinex-derivatives","BTCF0:USTF0",1754885184209,1.13135,121830.0,121820.0,2.40698111]
["bitfinex-derivatives","BTCF0:USTF0",1754885184912,1.13135,121830.0,121820.0,2.106984]
["bitfinex-derivatives","BTCF0:USTF0",1754885185813,1.13135,121830.0,121820.0,2.40698111]
["bitfinex-derivatives","BTCF0:USTF0",1754885186513,1.01664,121830.0,121820.0,2.40698111]
["bitfinex-derivatives","BTCF0:USTF0",1754885186715,0.92479,121830.0,121820.0,1.80698689]
["bitfinex-derivatives","BTCF0:USTF0",1754885187106,1.01576,121830.0,121820.0,2.40698111]
["bitfinex-derivatives","BTCF0:USTF0",1754885187308,1.01576,121830.0,121820.0,2.106984]
["bitfinex-derivatives","BTCF0:USTF0",1754885187515,1.01576,121830.0,121820.0,1.80698689]
["bitfinex-derivatives","BTCF0:USTF0",1754885187710,1.01576,121830.0,121820.0,2.106984]
["bitfinex-derivatives","BTCF0:USTF0",1754885188016,1.01576,121830.0,121820.0,1.80698689]
["bitfinex-derivatives","BTCF0:USTF0",1754885188312,0.14547,121830.0,121820.0,2.40698111]
["bitfinex-derivatives","BTCF0:USTF0",1754885188514,0.92431,121830.0,121820.0,2.40698111]
["bitfinex-derivatives","BTCF0:USTF0",1754885189111,0.14547,121830.0,121820.0,2.40698111]
["bitfinex-derivatives","BTCF0:USTF0",1754885189313,0.92431,121830.0,121820.0,1.80698689]
["bitfinex-derivatives","BTCF0:USTF0",1754885189608,0.001,121830.0,121820.0,2.14418111]
["bitfinex-derivatives","BTCF0:USTF0",1754885189911,0.77968,121830.0,121820.0,2.14418111]
["bitfinex-derivatives","BTCF0:USTF0",1754885190117,0.001,121830.0,121820.0,2.14418111]
["bitfinex-derivatives","BTCF0:USTF0",1754885191314,0.7796,121830.0,121820.0,2.14418111]
["bitfinex-derivatives","BTCF0:USTF0",1754885192519,1.17687,121830.0,121820.0,1.844184]
["bitfinex-derivatives","BTCF0:USTF0",1754885192703,1.77686422,121830.0,121820.0,0.77595649]
["bitfinex-derivatives","BTCF0:USTF0",1754885192906,3.15063082,121830.0,121820.0,0.45038649]
["bitfinex-derivatives","BTCF0:USTF0",1754885193105,3.92855082,121830.0,121820.0,0.65546246]
["bitfinex-derivatives","BTCF0:USTF0",1754885193311,3.15063082,121830.0,121820.0,0.65546246]
["bitfinex-derivatives","BTCF0:USTF0",1754885193615,3.92855082,121830.0,121820.0,0.27204677]
["bitfinex-derivatives","BTCF0:USTF0",1754885194416,3.59541222,121830.0,121820.0,0.27204677]
["bitfinex-derivatives","BTCF0:USTF0",1754885194716,3.59651222,121830.0,121820.0,0.27214677]
["bitfinex-derivatives","BTCF0:USTF0",1754885195308,2.81859222,121830.0,121820.0,0.27214677]
["bitfinex-derivatives","BTCF0:USTF0",1754885195512,3.59651222,121830.0,121820.0,0.27214677]
["bitfinex-derivatives","BTCF0:USTF0",1754885195713,2.81859222,121830.0,121820.0,0.27214677]
["bitfinex-derivatives","BTCF0:USTF0",1754885196011,2.5017366,121830.0,121820.0,0.27214677]
["bitfinex-derivatives","BTCF0:USTF0",1754885196207,2.5017366,121830.0,121820.0,0.32028677]
["bitfinex-derivatives","BTCF0:USTF0",1754885196208,3.2799766,121830.0,121820.0,0.32028677]
["bitfinex-derivatives","BTCF0:USTF0",1754885196404,3.2809766,121830.0,121820.0,0.32028677]
["bitfinex-derivatives","BTCF0:USTF0",1754885196609,3.56171222,121830.0,121820.0,0.40237207]
["bitfinex-derivatives","BTCF0:USTF0",1754885197419,3.2948566,121830.0,121820.0,0.35423207]
["bitfinex-derivatives","BTCF0:USTF0",1754885197811,3.56171222,121830.0,121820.0,0.35423207]
["bitfinex-derivatives","BTCF0:USTF0",1754885198015,3.56159222,121830.0,121820.0,0.40237207]
["bitfinex-derivatives","BTCF0:USTF0",1754885198411,3.56159222,121830.0,121820.0,0.40637207]
["bitfinex-derivatives","BTCF0:USTF0",1754885200220,3.2947366,121830.0,121820.0,0.40637207]
["bitfinex-derivatives","BTCF0:USTF0",1754885200422,3.56159222,121830.0,121820.0,0.40637207]
["bitfinex-derivatives","BTCF0:USTF0",1754885200918,3.56159222,121830.0,121820.0,0.59769135]
["bitfinex-derivatives","BTCF0:USTF0",1754885201713,3.56079222,121830.0,121820.0,0.59769135]
["bitfinex-derivatives","BTCF0:USTF0",1754885201913,3.56003222,121830.0,121820.0,0.59769135]
["bitfinex-derivatives","BTCF0:USTF0",1754885202115,3.56003222,121830.0,121820.0,0.40637207]
["bitfinex-derivatives","BTCF0:USTF0",1754885202315,3.56003222,121830.0,121820.0,0.5974885]
["bitfinex-derivatives","BTCF0:USTF0",1754885202820,3.55991222,121830.0,121820.0,0.5974885]
["bitfinex-derivatives","BTCF0:USTF0",1754885203222,3.2930566,121830.0,121820.0,0.5974885]
["bitfinex-derivatives","BTCF0:USTF0",1754885203519,3.55991222,121830.0,121820.0,0.5974885]
["bitfinex-derivatives","BTCF0:USTF0",1754885204322,2.5027366,121830.0,121820.0,0.5974885]
["bitfinex-derivatives","BTCF0:USTF0",1754885204510,2.76959222,121830.0,121820.0,0.5974885]
["bitfinex-derivatives","BTCF0:USTF0",1754885204712,3.2922966,121830.0,121820.0,0.5974885]
["bitfinex-derivatives","BTCF0:USTF0",1754885204914,3.55915222,121830.0,121820.0,0.40637207]
["bitfinex-derivatives","BTCF0:USTF0",1754885205323,3.2922966,121830.0,121820.0,0.40637207]
["bitfinex-derivatives","BTCF0:USTF0",1754885205823,3.55915222,121830.0,121820.0,0.40637207]
["bitfinex-derivatives","BTCF0:USTF0",1754885208626,3.55615222,121830.0,121820.0,0.40637207]
["bitfinex-derivatives","BTCF0:USTF0",1754885208928,3.55715222,121830.0,121820.0,0.40637207]
["bitfinex-derivatives","BTCF0:USTF0",1754885211135,3.39298422,121830.0,121820.0,0.40637207]
["bitfinex-derivatives","BTCF0:USTF0",1754885211428,3.55715222,121830.0,121820.0,0.40637207]
["bitfinex-derivatives","BTCF0:USTF0",1754885211629,3.39298422,121830.0,121820.0,0.40637207]
["bitfinex-derivatives","BTCF0:USTF0",1754885212228,2.60342422,121830.0,121820.0,0.40637207]
["bitfinex-derivatives","BTCF0:USTF0",1754885212430,3.39490422,121830.0,121820.0,0.40637207]
["bitfinex-derivatives","BTCF0:USTF0",1754885213236,3.1280486,121830.0,121820.0,0.40637207]
["bitfinex-derivatives","BTCF0:USTF0",1754885213528,3.39490422,121830.0,121820.0,0.40637207]
["bitfinex-derivatives","BTCF0:USTF0",1754885214522,3.39490422,121830.0,121820.0,0.32428677]
["bitfinex-derivatives","BTCF0:USTF0",1754885216127,2.60342422,121830.0,121820.0,0.32428677]
["bitfinex-derivatives","BTCF0:USTF0",1754885216327,3.39434422,121830.0,121820.0,0.32428677]
["bitfinex-derivatives","BTCF0:USTF0",1754885218630,3.1258086,121830.0,121820.0,0.27614677]
["bitfinex-derivatives","BTCF0:USTF0",1754885218933,3.39266422,121830.0,121820.0,0.27614677]
["bitfinex-derivatives","BTCF0:USTF0",1754885219330,2.76759222,121830.0,121820.0,0.20917597]
["bitfinex-derivatives","BTCF0:USTF0",1754885219531,0.0820926,121810.0,121800.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754885219736,1.07054822,121810.0,121800.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754885220038,1.23474822,121810.0,121800.0,0.20481553]
["bitfinex-derivatives","BTCF0:USTF0",1754885220244,2.02414822,121810.0,121800.0,0.20881553]
["bitfinex-derivatives","BTCF0:USTF0",1754885220554,2.02414822,121810.0,121800.0,0.39976838]
["bitfinex-derivatives","BTCF0:USTF0",1754885220731,1.23484822,121810.0,121800.0,0.3997796]
["bitfinex-derivatives","BTCF0:USTF0",1754885220934,0.0820993,121800.0,121790.0,0.23555732]
["bitfinex-derivatives","BTCF0:USTF0",1754885221134,0.97661054,121800.0,121790.0,0.23555732]
["bitfinex-derivatives","BTCF0:USTF0",1754885221338,0.87396292,121800.0,121790.0,0.31765575]
["bitfinex-derivatives","BTCF0:USTF0",1754885221533,1.66488292,121800.0,121790.0,0.08209843]
["bitfinex-derivatives","BTCF0:USTF0",1754885221840,1.71488292,121800.0,121790.0,0.08220398]
["bitfinex-derivatives","BTCF0:USTF0",1754885222134,0.92406292,121800.0,121790.0,0.06328398]
["bitfinex-derivatives","BTCF0:USTF0",1754885222340,1.98175854,121800.0,121790.0,0.02911408]
["bitfinex-derivatives","BTCF0:USTF0",1754885222530,1.98165854,121800.0,121790.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1754885222733,1.93165854,121800.0,121790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885222934,1.14081854,121800.0,121790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885223238,0.0821195,121770.0,121760.0,0.28369732]
["bitfinex-derivatives","BTCF0:USTF0",1754885223455,1.2337995,121770.0,121760.0,0.28376516]
["bitfinex-derivatives","BTCF0:USTF0",1754885223644,1.2338995,121770.0,121760.0,0.25788366]
["bitfinex-derivatives","BTCF0:USTF0",1754885224742,1.2338995,121770.0,121760.0,0.34000986]
["bitfinex-derivatives","BTCF0:USTF0",1754885225140,1.2337795,121770.0,121760.0,1.02574548]
["bitfinex-derivatives","BTCF0:USTF0",1754885225643,0.4430195,121770.0,121760.0,0.75888986]
["bitfinex-derivatives","BTCF0:USTF0",1754885225844,1.2331795,121770.0,121760.0,0.75488986]
["bitfinex-derivatives","BTCF0:USTF0",1754885226638,1.2341795,121770.0,121760.0,0.82161774]
["bitfinex-derivatives","BTCF0:USTF0",1754885227242,1.2341795,121770.0,121760.0,0.73949154]
["bitfinex-derivatives","BTCF0:USTF0",1754885227748,1.2361795,121770.0,121760.0,0.73949154]
["bitfinex-derivatives","BTCF0:USTF0",1754885228047,1.2361795,121770.0,121760.0,0.82161784]
["bitfinex-derivatives","BTCF0:USTF0",1754885228242,1.2361795,121770.0,121760.0,0.59322154]
["bitfinex-derivatives","BTCF0:USTF0",1754885228552,1.50963512,121770.0,121760.0,0.32061154]
["bitfinex-derivatives","BTCF0:USTF0",1754885229348,1.2427795,121770.0,121760.0,0.40273784]
["bitfinex-derivatives","BTCF0:USTF0",1754885229844,1.2427795,121770.0,121760.0,0.32061154]
["bitfinex-derivatives","BTCF0:USTF0",1754885230038,1.50963512,121770.0,121760.0,0.32061154]
["bitfinex-derivatives","BTCF0:USTF0",1754885230239,1.2427795,121770.0,121760.0,0.32061154]
["bitfinex-derivatives","BTCF0:USTF0",1754885230439,1.2427795,121770.0,121760.0,0.40273784]
["bitfinex-derivatives","BTCF0:USTF0",1754885232046,0.71287512,121770.0,121760.0,0.27247154]
["bitfinex-derivatives","BTCF0:USTF0",1754885232243,1.67184312,121770.0,121760.0,0.20574366]
["bitfinex-derivatives","BTCF0:USTF0",1754885232645,1.67184312,121770.0,121760.0,0.25362366]
["bitfinex-derivatives","BTCF0:USTF0",1754885233046,1.67184312,121770.0,121760.0,0.20574366]
["bitfinex-derivatives","BTCF0:USTF0",1754885233352,1.4049875,121770.0,121760.0,0.20574366]
["bitfinex-derivatives","BTCF0:USTF0",1754885233748,1.4049875,121770.0,121760.0,0.25362366]
["bitfinex-derivatives","BTCF0:USTF0",1754885233749,1.67184312,121770.0,121760.0,0.25362366]
["bitfinex-derivatives","BTCF0:USTF0",1754885233954,0.6102675,121770.0,121760.0,0.44234996]
["bitfinex-derivatives","BTCF0:USTF0",1754885234252,1.4045075,121770.0,121760.0,0.68333366]
["bitfinex-derivatives","BTCF0:USTF0",1754885234648,0.6102675,121770.0,121760.0,0.68333366]
["bitfinex-derivatives","BTCF0:USTF0",1754885234845,1.4043475,121770.0,121760.0,0.68333366]
["bitfinex-derivatives","BTCF0:USTF0",1754885236148,0.6102675,121770.0,121760.0,0.68333366]
["bitfinex-derivatives","BTCF0:USTF0",1754885236355,1.67088312,121770.0,121760.0,0.44021366]
["bitfinex-derivatives","BTCF0:USTF0",1754885236554,1.67088312,121770.0,121760.0,0.25362366]
["bitfinex-derivatives","BTCF0:USTF0",1754885237655,1.50663512,121770.0,121760.0,0.25362366]
["bitfinex-derivatives","BTCF0:USTF0",1754885238556,1.50663512,121770.0,121760.0,0.25762366]
["bitfinex-derivatives","BTCF0:USTF0",1754885239551,1.50663512,121770.0,121760.0,0.20974366]
["bitfinex-derivatives","BTCF0:USTF0",1754885239746,1.50663512,121770.0,121760.0,0.25762366]
["bitfinex-derivatives","BTCF0:USTF0",1754885239951,1.50663512,121770.0,121760.0,0.25362366]
["bitfinex-derivatives","BTCF0:USTF0",1754885240153,1.2397795,121770.0,121760.0,0.25362366]
["bitfinex-derivatives","BTCF0:USTF0",1754885240353,1.50663512,121770.0,121760.0,0.25362366]
["bitfinex-derivatives","BTCF0:USTF0",1754885241160,0.71287512,121770.0,121760.0,0.25362366]
["bitfinex-derivatives","BTCF0:USTF0",1754885241353,1.50451512,121770.0,121760.0,0.25362366]
["bitfinex-derivatives","BTCF0:USTF0",1754885241653,1.14387874,121770.0,121760.0,0.04947001]
["bitfinex-derivatives","BTCF0:USTF0",1754885241855,1.14387874,121770.0,121760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754885242051,1.66810312,121770.0,121760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754885242858,1.66816156,121770.0,121760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754885243255,1.40130594,121770.0,121760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754885243454,1.40082594,121770.0,121760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754885244458,1.40070594,121770.0,121760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754885246058,1.40054594,121770.0,121760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754885246959,0.34898192,121760.0,121750.0,0.04795051]
["bitfinex-derivatives","BTCF0:USTF0",1754885247159,0.70978192,121760.0,121750.0,0.04795051]
["bitfinex-derivatives","BTCF0:USTF0",1754885247354,0.87404593,121760.0,121750.0,0.12392789]
["bitfinex-derivatives","BTCF0:USTF0",1754885247957,0.87404593,121760.0,121750.0,0.17180789]
["bitfinex-derivatives","BTCF0:USTF0",1754885248261,0.87414593,121760.0,121750.0,0.17190789]
["bitfinex-derivatives","BTCF0:USTF0",1754885248456,1.66286593,121760.0,121750.0,0.17190789]
["bitfinex-derivatives","BTCF0:USTF0",1754885248859,1.66386593,121760.0,121750.0,0.17190789]
["bitfinex-derivatives","BTCF0:USTF0",1754885250262,1.66586593,121760.0,121750.0,0.17190789]
["bitfinex-derivatives","BTCF0:USTF0",1754885250856,1.39901031,121760.0,121750.0,0.17190789]
["bitfinex-derivatives","BTCF0:USTF0",1754885251160,1.93272155,121760.0,121750.0,0.17190789]
["bitfinex-derivatives","BTCF0:USTF0",1754885251856,1.93272155,121760.0,121750.0,0.12402789]
["bitfinex-derivatives","BTCF0:USTF0",1754885252463,1.93272155,121760.0,121750.0,0.17190789]
["bitfinex-derivatives","BTCF0:USTF0",1754885253875,1.66586593,121760.0,121750.0,0.17190789]
["bitfinex-derivatives","BTCF0:USTF0",1754885254269,1.93272155,121760.0,121750.0,0.17190789]
["bitfinex-derivatives","BTCF0:USTF0",1754885255275,1.14400155,121760.0,121750.0,0.17190789]
["bitfinex-derivatives","BTCF0:USTF0",1754885255575,1.93064155,121760.0,121750.0,0.17190789]
["bitfinex-derivatives","BTCF0:USTF0",1754885257574,1.14400155,121760.0,121750.0,0.17190789]
["bitfinex-derivatives","BTCF0:USTF0",1754885257776,1.92916155,121760.0,121750.0,0.09415119]
["bitfinex-derivatives","BTCF0:USTF0",1754885258080,0.082133,121750.0,121740.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1754885258381,0.0821397,121740.0,121730.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1754885258676,0.70979532,121740.0,121730.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1754885258982,0.94030959,121740.0,121730.0,0.27399672]
["bitfinex-derivatives","BTCF0:USTF0",1754885259181,1.72560959,121740.0,121730.0,0.00224562]
["bitfinex-derivatives","BTCF0:USTF0",1754885259368,1.72550959,121740.0,121730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885260072,0.1148333,121720.0,121710.0,0.66125732]
["bitfinex-derivatives","BTCF0:USTF0",1754885260269,2.66312892,121720.0,121710.0,0.66136121]
["bitfinex-derivatives","BTCF0:USTF0",1754885260472,2.66312892,121720.0,121710.0,0.8662116]
["bitfinex-derivatives","BTCF0:USTF0",1754885260679,2.3962733,121720.0,121710.0,0.8662116]
["bitfinex-derivatives","BTCF0:USTF0",1754885260874,2.66312892,121720.0,121710.0,0.8662116]
["bitfinex-derivatives","BTCF0:USTF0",1754885261066,2.66322892,121720.0,121710.0,0.8663116]
["bitfinex-derivatives","BTCF0:USTF0",1754885262081,2.66322892,121720.0,121710.0,0.67601428]
["bitfinex-derivatives","BTCF0:USTF0",1754885262978,2.66422892,121720.0,121710.0,0.67601428]
["bitfinex-derivatives","BTCF0:USTF0",1754885263276,2.3642933,121720.0,121710.0,1.00756148]
["bitfinex-derivatives","BTCF0:USTF0",1754885263478,2.3639733,121720.0,121710.0,1.08972148]
["bitfinex-derivatives","BTCF0:USTF0",1754885263783,2.3639733,121720.0,121710.0,0.82286586]
["bitfinex-derivatives","BTCF0:USTF0",1754885263984,2.3639733,121720.0,121710.0,0.82686586]
["bitfinex-derivatives","BTCF0:USTF0",1754885264578,1.84598892,121720.0,121710.0,0.74470586]
["bitfinex-derivatives","BTCF0:USTF0",1754885264783,1.84598892,121720.0,121710.0,0.44712428]
["bitfinex-derivatives","BTCF0:USTF0",1754885264784,2.66034892,121720.0,121710.0,0.44712428]
["bitfinex-derivatives","BTCF0:USTF0",1754885265084,2.66034892,121720.0,121710.0,0.68001428]
["bitfinex-derivatives","BTCF0:USTF0",1754885265385,2.63042892,121720.0,121710.0,0.68001428]
["bitfinex-derivatives","BTCF0:USTF0",1754885265583,2.62942892,121720.0,121710.0,0.68001428]
["bitfinex-derivatives","BTCF0:USTF0",1754885265785,2.65934892,121720.0,121710.0,0.68001428]
["bitfinex-derivatives","BTCF0:USTF0",1754885266184,2.66034892,121720.0,121710.0,0.68001428]
["bitfinex-derivatives","BTCF0:USTF0",1754885266684,2.3934933,121720.0,121710.0,0.68001428]
["bitfinex-derivatives","BTCF0:USTF0",1754885266987,2.66034892,121720.0,121710.0,0.68001428]
["bitfinex-derivatives","BTCF0:USTF0",1754885269182,2.66034892,121720.0,121710.0,0.60540428]
["bitfinex-derivatives","BTCF0:USTF0",1754885269388,2.66034892,121720.0,121710.0,0.68001428]
["bitfinex-derivatives","BTCF0:USTF0",1754885270783,2.92720454,121720.0,121710.0,0.20905428]
["bitfinex-derivatives","BTCF0:USTF0",1754885270984,3.28740454,121720.0,121710.0,0.20905428]
["bitfinex-derivatives","BTCF0:USTF0",1754885271185,2.50356454,121720.0,121710.0,0.12690864]
["bitfinex-derivatives","BTCF0:USTF0",1754885271489,3.28736454,121720.0,121710.0,0.12690864]
["bitfinex-derivatives","BTCF0:USTF0",1754885273190,3.02050892,121720.0,121710.0,0.12690864]
["bitfinex-derivatives","BTCF0:USTF0",1754885273990,3.28736454,121720.0,121710.0,0.12290864]
["bitfinex-derivatives","BTCF0:USTF0",1754885274187,3.45168454,121720.0,121710.0,0.12290864]
["bitfinex-derivatives","BTCF0:USTF0",1754885274387,0.1447668,121700.0,121690.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1754885274595,1.91594242,121700.0,121690.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1754885274789,1.6490868,121700.0,121690.0,0.25096332]
["bitfinex-derivatives","BTCF0:USTF0",1754885274989,1.6490868,121700.0,121690.0,0.25496332]
["bitfinex-derivatives","BTCF0:USTF0",1754885275292,1.6539668,121700.0,121690.0,0.25503879]
["bitfinex-derivatives","BTCF0:USTF0",1754885275487,1.92092242,121700.0,121690.0,0.25503879]
["bitfinex-derivatives","BTCF0:USTF0",1754885275793,1.92092242,121700.0,121690.0,0.25603879]
["bitfinex-derivatives","BTCF0:USTF0",1754885275993,1.92092242,121700.0,121690.0,0.25703879]
["bitfinex-derivatives","BTCF0:USTF0",1754885276994,1.92092242,121700.0,121690.0,0.25503879]
["bitfinex-derivatives","BTCF0:USTF0",1754885277192,1.92192242,121700.0,121690.0,0.41331879]
["bitfinex-derivatives","BTCF0:USTF0",1754885277387,1.92192242,121700.0,121690.0,0.25503879]
["bitfinex-derivatives","BTCF0:USTF0",1754885279496,1.92192242,121700.0,121690.0,0.30017879]
["bitfinex-derivatives","BTCF0:USTF0",1754885279698,1.92192242,121700.0,121690.0,0.45845879]
["bitfinex-derivatives","BTCF0:USTF0",1754885279898,0.0821938,121660.0,121650.0,0.6722899]
["bitfinex-derivatives","BTCF0:USTF0",1754885280194,0.43125272,121660.0,121640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754885280390,1.0349728,121650.0,121640.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1754885280696,1.0349728,121650.0,121640.0,0.59457946]
["bitfinex-derivatives","BTCF0:USTF0",1754885280897,1.0350928,121650.0,121640.0,0.6767521]
["bitfinex-derivatives","BTCF0:USTF0",1754885281098,1.0350928,121650.0,121640.0,0.75906474]
["bitfinex-derivatives","BTCF0:USTF0",1754885281292,1.0351928,121650.0,121640.0,0.75906474]
["bitfinex-derivatives","BTCF0:USTF0",1754885281596,1.0321928,121650.0,121640.0,0.82466817]
["bitfinex-derivatives","BTCF0:USTF0",1754885281994,1.0321928,121650.0,121640.0,0.74246087]
["bitfinex-derivatives","BTCF0:USTF0",1754885282192,1.0321928,121650.0,121640.0,0.82466817]
["bitfinex-derivatives","BTCF0:USTF0",1754885282498,1.0281928,121650.0,121640.0,0.82866817]
["bitfinex-derivatives","BTCF0:USTF0",1754885282996,1.0281928,121650.0,121640.0,0.83366817]
["bitfinex-derivatives","BTCF0:USTF0",1754885283597,1.0281928,121650.0,121640.0,0.74646087]
["bitfinex-derivatives","BTCF0:USTF0",1754885283896,1.0281928,121650.0,121640.0,0.74946087]
["bitfinex-derivatives","BTCF0:USTF0",1754885284798,1.2030428,121650.0,121640.0,0.74946087]
["bitfinex-derivatives","BTCF0:USTF0",1754885285001,1.2030428,121650.0,121640.0,0.74646087]
["bitfinex-derivatives","BTCF0:USTF0",1754885285292,1.0281928,121650.0,121640.0,0.82866817]
["bitfinex-derivatives","BTCF0:USTF0",1754885285497,1.0299128,121650.0,121640.0,0.74346087]
["bitfinex-derivatives","BTCF0:USTF0",1754885285894,1.0309128,121650.0,121640.0,0.74656087]
["bitfinex-derivatives","BTCF0:USTF0",1754885286399,1.0309128,121650.0,121640.0,0.82876817]
["bitfinex-derivatives","BTCF0:USTF0",1754885287000,1.2684228,121650.0,121640.0,0.74656087]
["bitfinex-derivatives","BTCF0:USTF0",1754885287198,1.5053328,121650.0,121640.0,0.74656087]
["bitfinex-derivatives","BTCF0:USTF0",1754885287499,1.0306728,121650.0,121640.0,0.74656087]
["bitfinex-derivatives","BTCF0:USTF0",1754885287997,1.1976528,121650.0,121640.0,0.82876817]
["bitfinex-derivatives","BTCF0:USTF0",1754885288899,1.1976528,121650.0,121640.0,0.74246087]
["bitfinex-derivatives","BTCF0:USTF0",1754885289098,1.3183428,121650.0,121640.0,0.82466817]
["bitfinex-derivatives","BTCF0:USTF0",1754885289892,0.79146,121650.0,121640.0,1.45232379]
["bitfinex-derivatives","BTCF0:USTF0",1754885290087,0.0011,121650.0,121640.0,1.45232379]
["bitfinex-derivatives","BTCF0:USTF0",1754885290294,1.21772119,121670.0,121660.0,0.5562338]
["bitfinex-derivatives","BTCF0:USTF0",1754885290591,2.00720119,121670.0,121660.0,0.82308942]
["bitfinex-derivatives","BTCF0:USTF0",1754885290794,2.29455119,121670.0,121660.0,0.6787469]
["bitfinex-derivatives","BTCF0:USTF0",1754885290988,2.29455119,121670.0,121660.0,0.68949332]
["bitfinex-derivatives","BTCF0:USTF0",1754885291290,2.13272681,121670.0,121660.0,0.52646952]
["bitfinex-derivatives","BTCF0:USTF0",1754885291501,2.92314681,121670.0,121660.0,0.20471952]
["bitfinex-derivatives","BTCF0:USTF0",1754885292595,2.92414681,121670.0,121660.0,0.20471952]
["bitfinex-derivatives","BTCF0:USTF0",1754885293098,2.92714681,121670.0,121660.0,0.20471952]
["bitfinex-derivatives","BTCF0:USTF0",1754885293699,2.92714681,121670.0,121660.0,0.25361952]
["bitfinex-derivatives","BTCF0:USTF0",1754885294090,2.92714681,121670.0,121660.0,0.20471952]
["bitfinex-derivatives","BTCF0:USTF0",1754885294994,2.92714681,121670.0,121660.0,0.68949332]
["bitfinex-derivatives","BTCF0:USTF0",1754885295193,2.92714681,121670.0,121660.0,0.76095332]
["bitfinex-derivatives","BTCF0:USTF0",1754885295402,2.13682681,121670.0,121660.0,0.76095332]
["bitfinex-derivatives","BTCF0:USTF0",1754885295600,2.92598681,121670.0,121660.0,0.76100148]
["bitfinex-derivatives","BTCF0:USTF0",1754885296399,2.92598681,121670.0,121660.0,0.67880768]
["bitfinex-derivatives","BTCF0:USTF0",1754885297205,2.92598681,121670.0,121660.0,0.76100148]
["bitfinex-derivatives","BTCF0:USTF0",1754885297501,2.92598681,121670.0,121660.0,0.67880768]
["bitfinex-derivatives","BTCF0:USTF0",1754885298801,2.92598681,121670.0,121660.0,0.60734768]
["bitfinex-derivatives","BTCF0:USTF0",1754885298998,2.13682681,121670.0,121660.0,0.20476768]
["bitfinex-derivatives","BTCF0:USTF0",1754885299200,2.92522681,121670.0,121660.0,0.20476768]
["bitfinex-derivatives","BTCF0:USTF0",1754885300298,2.65837119,121670.0,121660.0,0.20886768]
["bitfinex-derivatives","BTCF0:USTF0",1754885300499,2.92522681,121670.0,121660.0,0.20886768]
["bitfinex-derivatives","BTCF0:USTF0",1754885302006,2.92222681,121670.0,121660.0,0.20886768]
["bitfinex-derivatives","BTCF0:USTF0",1754885303206,2.92222681,121670.0,121660.0,0.25776768]
["bitfinex-derivatives","BTCF0:USTF0",1754885304107,2.92122681,121670.0,121660.0,0.25776768]
["bitfinex-derivatives","BTCF0:USTF0",1754885304407,2.92222681,121670.0,121660.0,0.25776768]
["bitfinex-derivatives","BTCF0:USTF0",1754885304607,2.92222681,121670.0,121660.0,0.20886768]
["bitfinex-derivatives","BTCF0:USTF0",1754885305310,2.92422681,121670.0,121660.0,0.20886768]
["bitfinex-derivatives","BTCF0:USTF0",1754885305809,2.65737119,121670.0,121660.0,0.20886768]
["bitfinex-derivatives","BTCF0:USTF0",1754885306108,2.92422681,121670.0,121660.0,0.20886768]
["bitfinex-derivatives","BTCF0:USTF0",1754885307106,2.92422681,121670.0,121660.0,0.25776768]
["bitfinex-derivatives","BTCF0:USTF0",1754885307912,2.92222681,121670.0,121660.0,0.25776768]
["bitfinex-derivatives","BTCF0:USTF0",1754885308211,2.92322681,121670.0,121660.0,0.25776768]
["bitfinex-derivatives","BTCF0:USTF0",1754885310007,2.92322681,121670.0,121660.0,0.20886768]
["bitfinex-derivatives","BTCF0:USTF0",1754885310210,2.13482681,121670.0,121660.0,0.20886768]
["bitfinex-derivatives","BTCF0:USTF0",1754885310415,2.91902681,121670.0,121660.0,0.20886768]
["bitfinex-derivatives","BTCF0:USTF0",1754885310713,2.91890681,121670.0,121660.0,0.20886768]
["bitfinex-derivatives","BTCF0:USTF0",1754885311210,2.91790681,121670.0,121660.0,0.20886768]
["bitfinex-derivatives","BTCF0:USTF0",1754885311415,2.91890681,121670.0,121660.0,0.20886768]
["bitfinex-derivatives","BTCF0:USTF0",1754885311614,2.91858681,121670.0,121660.0,0.20886768]
["bitfinex-derivatives","BTCF0:USTF0",1754885312012,2.91958681,121670.0,121660.0,0.20886768]
["bitfinex-derivatives","BTCF0:USTF0",1754885313713,2.13582681,121670.0,121660.0,0.20886768]
["bitfinex-derivatives","BTCF0:USTF0",1754885313914,2.65289119,121670.0,121660.0,0.20886768]
["bitfinex-derivatives","BTCF0:USTF0",1754885314115,2.13582681,121670.0,121660.0,0.20476768]
["bitfinex-derivatives","BTCF0:USTF0",1754885314307,2.91962681,121670.0,121660.0,0.20476768]
["bitfinex-derivatives","BTCF0:USTF0",1754885314507,2.91962681,121670.0,121660.0,0.25366768]
["bitfinex-derivatives","BTCF0:USTF0",1754885314710,2.91974681,121670.0,121660.0,0.25366768]
["bitfinex-derivatives","BTCF0:USTF0",1754885314914,2.91974681,121670.0,121660.0,0.20476768]
["bitfinex-derivatives","BTCF0:USTF0",1754885317106,2.91878681,121670.0,121660.0,0.20476768]
["bitfinex-derivatives","BTCF0:USTF0",1754885317816,2.91858681,121670.0,121660.0,0.20476768]
["bitfinex-derivatives","BTCF0:USTF0",1754885318705,0.2049406,121650.0,121640.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1754885318905,1.66190622,121650.0,121640.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1754885319116,1.66190622,121650.0,121640.0,0.20489593]
["bitfinex-derivatives","BTCF0:USTF0",1754885319612,1.66186622,121650.0,121640.0,0.20489593]
["bitfinex-derivatives","BTCF0:USTF0",1754885320219,1.66186622,121650.0,121640.0,0.20589593]
["bitfinex-derivatives","BTCF0:USTF0",1754885320810,1.66186622,121650.0,121640.0,0.20999593]
["bitfinex-derivatives","BTCF0:USTF0",1754885321217,1.24034622,121650.0,121640.0,0.20999593]
["bitfinex-derivatives","BTCF0:USTF0",1754885321411,2.02222622,121650.0,121640.0,0.20999593]
["bitfinex-derivatives","BTCF0:USTF0",1754885321617,2.02222622,121650.0,121640.0,0.40068404]
["bitfinex-derivatives","BTCF0:USTF0",1754885321818,1.24234622,121650.0,121640.0,0.31849114]
["bitfinex-derivatives","BTCF0:USTF0",1754885322120,2.02518622,121650.0,121640.0,0.29040484]
["bitfinex-derivatives","BTCF0:USTF0",1754885322318,1.24334622,121650.0,121640.0,0.29040484]
["bitfinex-derivatives","BTCF0:USTF0",1754885322524,2.02494622,121650.0,121640.0,0.76196484]
["bitfinex-derivatives","BTCF0:USTF0",1754885322726,2.02494622,121650.0,121640.0,0.57027673]
["bitfinex-derivatives","BTCF0:USTF0",1754885323126,2.02494622,121650.0,121640.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1754885323326,2.02294622,121650.0,121640.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1754885323527,2.02694622,121650.0,121640.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1754885323921,1.7600906,121650.0,121640.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1754885324223,0.9784906,121650.0,121640.0,0.73477372]
["bitfinex-derivatives","BTCF0:USTF0",1754885324424,0.4481006,121650.0,121640.0,0.73067372]
["bitfinex-derivatives","BTCF0:USTF0",1754885324722,0.8688206,121650.0,121640.0,1.59798666]
["bitfinex-derivatives","BTCF0:USTF0",1754885325134,1.29991409,121670.0,121660.0,0.2738138]
["bitfinex-derivatives","BTCF0:USTF0",1754885325331,1.66224971,121670.0,121660.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1754885325631,1.66224971,121670.0,121660.0,0.59479068]
["bitfinex-derivatives","BTCF0:USTF0",1754885325822,2.44364971,121670.0,121660.0,0.6769971]
["bitfinex-derivatives","BTCF0:USTF0",1754885326434,2.02304971,121670.0,121660.0,0.39812521]
["bitfinex-derivatives","BTCF0:USTF0",1754885326629,2.80422971,121670.0,121660.0,0.39812521]
["bitfinex-derivatives","BTCF0:USTF0",1754885326834,2.80414971,121670.0,121660.0,0.39812521]
["bitfinex-derivatives","BTCF0:USTF0",1754885327024,2.80426971,121670.0,121660.0,0.31591879]
["bitfinex-derivatives","BTCF0:USTF0",1754885327428,2.02314971,121670.0,121660.0,0.31591879]
["bitfinex-derivatives","BTCF0:USTF0",1754885327633,2.02314971,121670.0,121660.0,0.59579068]
["bitfinex-derivatives","BTCF0:USTF0",1754885327829,2.80418971,121670.0,121660.0,0.59579068]
["bitfinex-derivatives","BTCF0:USTF0",1754885328129,2.02314971,121670.0,121660.0,0.67798358]
["bitfinex-derivatives","BTCF0:USTF0",1754885328431,2.44438971,121670.0,121660.0,0.76017738]
["bitfinex-derivatives","BTCF0:USTF0",1754885328628,2.80522971,121670.0,121660.0,0.87007665]
["bitfinex-derivatives","BTCF0:USTF0",1754885329029,2.80522971,121670.0,121660.0,0.86907665]
["bitfinex-derivatives","BTCF0:USTF0",1754885329235,2.80422971,121670.0,121660.0,0.87207665]
["bitfinex-derivatives","BTCF0:USTF0",1754885329423,2.80422971,121670.0,121660.0,0.40051665]
["bitfinex-derivatives","BTCF0:USTF0",1754885329735,2.80422971,121670.0,121660.0,0.20642358]
["bitfinex-derivatives","BTCF0:USTF0",1754885329938,2.80422971,121670.0,121660.0,0.20942358]
["bitfinex-derivatives","BTCF0:USTF0",1754885330836,2.02314971,121670.0,121660.0,0.20942358]
["bitfinex-derivatives","BTCF0:USTF0",1754885331037,2.80402971,121670.0,121660.0,0.12723068]
["bitfinex-derivatives","BTCF0:USTF0",1754885331336,2.02314971,121670.0,121660.0,0.12523068]
["bitfinex-derivatives","BTCF0:USTF0",1754885331537,2.80386971,121670.0,121660.0,0.12523068]
["bitfinex-derivatives","BTCF0:USTF0",1754885331926,2.80382971,121670.0,121660.0,0.12423068]
["bitfinex-derivatives","BTCF0:USTF0",1754885332129,2.91427386,121670.0,121660.0,0.12323068]
["bitfinex-derivatives","BTCF0:USTF0",1754885332538,2.91627386,121670.0,121660.0,0.12323068]
["bitfinex-derivatives","BTCF0:USTF0",1754885333338,2.91591386,121670.0,121660.0,0.12733068]
["bitfinex-derivatives","BTCF0:USTF0",1754885333535,2.53961409,121670.0,121660.0,0.49638068]
["bitfinex-derivatives","BTCF0:USTF0",1754885333735,2.13559386,121670.0,121660.0,0.59889068]
["bitfinex-derivatives","BTCF0:USTF0",1754885333932,2.13559386,121670.0,121660.0,0.68108358]
["bitfinex-derivatives","BTCF0:USTF0",1754885334239,2.54025409,121670.0,121660.0,0.67698358]
["bitfinex-derivatives","BTCF0:USTF0",1754885335029,2.91655386,121670.0,121660.0,0.67698358]
["bitfinex-derivatives","BTCF0:USTF0",1754885338242,2.91555386,121670.0,121660.0,0.67698358]
["bitfinex-derivatives","BTCF0:USTF0",1754885338630,2.13459386,121670.0,121660.0,0.20542358]
["bitfinex-derivatives","BTCF0:USTF0",1754885338836,2.91287386,121670.0,121660.0,0.12323068]
["bitfinex-derivatives","BTCF0:USTF0",1754885339036,2.91287386,121670.0,121660.0,0.12423068]
["bitfinex-derivatives","BTCF0:USTF0",1754885339244,2.91287386,121670.0,121660.0,0.12833068]
["bitfinex-derivatives","BTCF0:USTF0",1754885340636,2.13259386,121670.0,121660.0,0.12833068]
["bitfinex-derivatives","BTCF0:USTF0",1754885340843,2.91355386,121670.0,121660.0,0.12833068]
["bitfinex-derivatives","BTCF0:USTF0",1754885341143,3.07793786,121670.0,121660.0,0.3204166]
["bitfinex-derivatives","BTCF0:USTF0",1754885341638,3.07793786,121670.0,121660.0,0.2397197]
["bitfinex-derivatives","BTCF0:USTF0",1754885341837,3.07793786,121670.0,121660.0,0.191093]
["bitfinex-derivatives","BTCF0:USTF0",1754885342144,3.07793786,121670.0,121660.0,0.20522747]
["bitfinex-derivatives","BTCF0:USTF0",1754885342442,3.07793786,121670.0,121660.0,0.12375947]
["bitfinex-derivatives","BTCF0:USTF0",1754885342642,2.91355386,121670.0,121660.0,0.12375947]
["bitfinex-derivatives","BTCF0:USTF0",1754885344150,2.91555386,121670.0,121660.0,0.12375947]
["bitfinex-derivatives","BTCF0:USTF0",1754885345346,2.13559386,121670.0,121660.0,0.12375947]
["bitfinex-derivatives","BTCF0:USTF0",1754885345646,2.91611386,121670.0,121660.0,0.12375947]
["bitfinex-derivatives","BTCF0:USTF0",1754885346245,2.91611386,121670.0,121660.0,0.12785947]
["bitfinex-derivatives","BTCF0:USTF0",1754885348346,2.91611386,121670.0,121660.0,0.31995094]
["bitfinex-derivatives","BTCF0:USTF0",1754885351245,2.13559386,121670.0,121660.0,0.31995094]
["bitfinex-derivatives","BTCF0:USTF0",1754885351445,2.91415386,121670.0,121660.0,0.31995094]
["bitfinex-derivatives","BTCF0:USTF0",1754885351748,2.91415386,121670.0,121660.0,0.53462094]
["bitfinex-derivatives","BTCF0:USTF0",1754885351948,2.91403386,121670.0,121660.0,0.53462094]
["bitfinex-derivatives","BTCF0:USTF0",1754885352247,2.80529978,121670.0,121660.0,0.53462094]
["bitfinex-derivatives","BTCF0:USTF0",1754885352841,2.80505978,121670.0,121660.0,0.53462094]
["bitfinex-derivatives","BTCF0:USTF0",1754885353041,2.80505978,121670.0,121660.0,0.34252947]
["bitfinex-derivatives","BTCF0:USTF0",1754885353243,2.02685978,121670.0,121660.0,0.34252947]
["bitfinex-derivatives","BTCF0:USTF0",1754885353747,2.80469978,121670.0,121660.0,0.60272947]
["bitfinex-derivatives","BTCF0:USTF0",1754885353942,2.80269978,121670.0,121660.0,0.60272947]
["bitfinex-derivatives","BTCF0:USTF0",1754885354140,2.53413409,121670.0,121660.0,0.28840947]
["bitfinex-derivatives","BTCF0:USTF0",1754885354344,2.80185978,121670.0,121660.0,0.68492237]
["bitfinex-derivatives","BTCF0:USTF0",1754885354844,1.93033978,121670.0,121660.0,0.68492237]
["bitfinex-derivatives","BTCF0:USTF0",1754885355044,2.80096978,121670.0,121660.0,0.68492237]
["bitfinex-derivatives","BTCF0:USTF0",1754885355247,2.80096978,121670.0,121660.0,0.76711867]
["bitfinex-derivatives","BTCF0:USTF0",1754885355448,2.80096978,121670.0,121660.0,0.68492237]
["bitfinex-derivatives","BTCF0:USTF0",1754885356950,2.80096978,121670.0,121660.0,0.68592237]
["bitfinex-derivatives","BTCF0:USTF0",1754885356951,2.80076978,121670.0,121660.0,0.68592237]
["bitfinex-derivatives","BTCF0:USTF0",1754885357849,1.75532409,121670.0,121660.0,0.68592237]
["bitfinex-derivatives","BTCF0:USTF0",1754885358151,2.80036978,121670.0,121660.0,0.68592237]
["bitfinex-derivatives","BTCF0:USTF0",1754885360542,2.80036978,121670.0,121660.0,0.68492237]
["bitfinex-derivatives","BTCF0:USTF0",1754885360745,2.80036978,121670.0,121660.0,0.68592237]
["bitfinex-derivatives","BTCF0:USTF0",1754885361143,2.80036978,121670.0,121660.0,0.68492237]
["bitfinex-derivatives","BTCF0:USTF0",1754885361344,2.80036978,121670.0,121660.0,0.68592237]
["bitfinex-derivatives","BTCF0:USTF0",1754885361849,2.80036978,121670.0,121660.0,0.68492237]
["bitfinex-derivatives","BTCF0:USTF0",1754885362157,2.02288978,121670.0,121660.0,0.68492237]
["bitfinex-derivatives","BTCF0:USTF0",1754885362360,2.53140409,121670.0,121660.0,0.68492237]
["bitfinex-derivatives","BTCF0:USTF0",1754885362562,2.79896978,121670.0,121660.0,0.68492237]
["bitfinex-derivatives","BTCF0:USTF0",1754885367060,1.66081409,121670.0,121660.0,1.22680472]
["bitfinex-derivatives","BTCF0:USTF0",1754885367261,2.43617409,121670.0,121660.0,0.95923903]
["bitfinex-derivatives","BTCF0:USTF0",1754885367650,2.07537409,121670.0,121660.0,0.95923903]
["bitfinex-derivatives","BTCF0:USTF0",1754885368354,2.07537409,121670.0,121660.0,0.76711867]
["bitfinex-derivatives","BTCF0:USTF0",1754885369057,2.16988409,121670.0,121660.0,0.76711867]
["bitfinex-derivatives","BTCF0:USTF0",1754885369456,1.39452409,121670.0,121660.0,0.76711867]
["bitfinex-derivatives","BTCF0:USTF0",1754885369661,2.43740978,121670.0,121660.0,0.76711867]
["bitfinex-derivatives","BTCF0:USTF0",1754885370163,2.43740978,121670.0,121660.0,0.76711877]
["bitfinex-derivatives","BTCF0:USTF0",1754885371359,2.43740978,121670.0,121660.0,0.37060237]
["bitfinex-derivatives","BTCF0:USTF0",1754885371564,2.79816978,121670.0,121660.0,0.58527237]
["bitfinex-derivatives","BTCF0:USTF0",1754885371964,2.79816978,121670.0,121660.0,0.65440237]
["bitfinex-derivatives","BTCF0:USTF0",1754885372167,2.79816978,121670.0,121660.0,0.87693654]
["bitfinex-derivatives","BTCF0:USTF0",1754885372667,2.79816978,121670.0,121660.0,0.40206654]
["bitfinex-derivatives","BTCF0:USTF0",1754885374065,2.02288978,121670.0,121660.0,0.40206654]
["bitfinex-derivatives","BTCF0:USTF0",1754885374265,2.79816978,121670.0,121660.0,0.56361654]
["bitfinex-derivatives","BTCF0:USTF0",1754885374467,2.79816978,121670.0,121660.0,0.84741654]
["bitfinex-derivatives","BTCF0:USTF0",1754885374665,2.79816978,121670.0,121660.0,0.87793654]
["bitfinex-derivatives","BTCF0:USTF0",1754885375167,2.79816978,121670.0,121660.0,0.95913294]
["bitfinex-derivatives","BTCF0:USTF0",1754885376078,2.43736978,121670.0,121660.0,0.95913294]
["bitfinex-derivatives","BTCF0:USTF0",1754885376273,2.79816978,121670.0,121660.0,0.95913294]
["bitfinex-derivatives","BTCF0:USTF0",1754885376469,2.16980409,121670.0,121660.0,0.95913294]
["bitfinex-derivatives","BTCF0:USTF0",1754885376669,2.43736978,121670.0,121660.0,0.95913294]
["bitfinex-derivatives","BTCF0:USTF0",1754885376872,2.79816978,121670.0,121660.0,0.76811877]
["bitfinex-derivatives","BTCF0:USTF0",1754885377269,2.02288978,121670.0,121660.0,0.76811877]
["bitfinex-derivatives","BTCF0:USTF0",1754885377470,2.79812978,121670.0,121660.0,0.76811877]
["bitfinex-derivatives","BTCF0:USTF0",1754885378277,2.79812978,121670.0,121660.0,0.68592237]
["bitfinex-derivatives","BTCF0:USTF0",1754885378872,2.02288978,121670.0,121660.0,0.48431877]
["bitfinex-derivatives","BTCF0:USTF0",1754885379073,2.79812978,121670.0,121660.0,0.76081877]
["bitfinex-derivatives","BTCF0:USTF0",1754885379273,2.79812978,121670.0,121660.0,0.95284097]
["bitfinex-derivatives","BTCF0:USTF0",1754885379978,2.53056409,121670.0,121660.0,0.95284097]
["bitfinex-derivatives","BTCF0:USTF0",1754885380272,2.43732978,121670.0,121660.0,0.76081877]
["bitfinex-derivatives","BTCF0:USTF0",1754885380577,2.79812978,121670.0,121660.0,0.76081877]
["bitfinex-derivatives","BTCF0:USTF0",1754885381674,2.43732978,121670.0,121660.0,0.76081877]
["bitfinex-derivatives","BTCF0:USTF0",1754885383681,1.39452409,121670.0,121660.0,0.76081877]
["bitfinex-derivatives","BTCF0:USTF0",1754885383981,2.16968409,121670.0,121660.0,0.76081877]
["bitfinex-derivatives","BTCF0:USTF0",1754885384181,2.16968409,121670.0,121660.0,0.76491877]
["bitfinex-derivatives","BTCF0:USTF0",1754885384778,2.43724978,121670.0,121660.0,0.76491877]
["bitfinex-derivatives","BTCF0:USTF0",1754885386174,1.66208978,121670.0,121660.0,0.76491877]
["bitfinex-derivatives","BTCF0:USTF0",1754885386375,2.43720978,121670.0,121660.0,0.76491877]
["bitfinex-derivatives","BTCF0:USTF0",1754885386885,2.43720978,121670.0,121660.0,0.68272237]
["bitfinex-derivatives","BTCF0:USTF0",1754885387185,2.16964409,121670.0,121660.0,0.68272237]
["bitfinex-derivatives","BTCF0:USTF0",1754885387381,2.43720978,121670.0,121660.0,0.68272237]
["bitfinex-derivatives","BTCF0:USTF0",1754885387982,1.03420409,121670.0,121660.0,0.68272237]
["bitfinex-derivatives","BTCF0:USTF0",1754885388183,1.03420409,121670.0,121660.0,0.76491877]
["bitfinex-derivatives","BTCF0:USTF0",1754885388184,1.30176978,121670.0,121660.0,0.76491877]
["bitfinex-derivatives","BTCF0:USTF0",1754885388688,1.30176978,121670.0,121660.0,0.68272237]
["bitfinex-derivatives","BTCF0:USTF0",1754885388884,1.66256978,121670.0,121660.0,0.21105237]
["bitfinex-derivatives","BTCF0:USTF0",1754885389090,1.73938978,121670.0,121660.0,0.21105237]
["bitfinex-derivatives","BTCF0:USTF0",1754885390290,1.74042978,121670.0,121660.0,0.21105237]
["bitfinex-derivatives","BTCF0:USTF0",1754885390489,0.96426978,121670.0,121660.0,0.21105237]
["bitfinex-derivatives","BTCF0:USTF0",1754885390690,1.74042978,121670.0,121660.0,0.21005237]
["bitfinex-derivatives","BTCF0:USTF0",1754885391891,0.96426978,121670.0,121660.0,0.21005237]
["bitfinex-derivatives","BTCF0:USTF0",1754885392085,0.1678131,121650.0,121640.0,0.19222361]
["bitfinex-derivatives","BTCF0:USTF0",1754885392292,1.57203879,121650.0,121640.0,0.04972327]
["bitfinex-derivatives","BTCF0:USTF0",1754885392590,1.57203879,121650.0,121640.0,0.2558718]
["bitfinex-derivatives","BTCF0:USTF0",1754885393496,1.57203879,121650.0,121640.0,0.54959304]
["bitfinex-derivatives","BTCF0:USTF0",1754885393996,1.3044731,121650.0,121640.0,0.54959304]
["bitfinex-derivatives","BTCF0:USTF0",1754885394192,0.5287131,121650.0,121640.0,1.05721294]
["bitfinex-derivatives","BTCF0:USTF0",1754885394390,1.57319879,121650.0,121640.0,1.05721294]
["bitfinex-derivatives","BTCF0:USTF0",1754885394889,1.57319879,121650.0,121640.0,0.97500304]
["bitfinex-derivatives","BTCF0:USTF0",1754885395092,0.79627879,121650.0,121640.0,0.97500304]
["bitfinex-derivatives","BTCF0:USTF0",1754885395594,0.79627879,121650.0,121640.0,0.6812818]
["bitfinex-derivatives","BTCF0:USTF0",1754885395595,1.57331879,121650.0,121640.0,0.6812818]
["bitfinex-derivatives","BTCF0:USTF0",1754885396092,0.79627879,121650.0,121640.0,0.7644916]
["bitfinex-derivatives","BTCF0:USTF0",1754885396297,1.57411879,121650.0,121640.0,0.7644916]
["bitfinex-derivatives","BTCF0:USTF0",1754885397698,0.79627879,121650.0,121640.0,0.7644916]
["bitfinex-derivatives","BTCF0:USTF0",1754885398094,1.2666831,121650.0,121640.0,0.7603916]
["bitfinex-derivatives","BTCF0:USTF0",1754885398696,1.3061131,121650.0,121640.0,0.7603916]
["bitfinex-derivatives","BTCF0:USTF0",1754885398891,0.9058831,121650.0,121640.0,1.1211916]
["bitfinex-derivatives","BTCF0:USTF0",1754885399098,0.8597031,121650.0,121640.0,1.1211916]
["bitfinex-derivatives","BTCF0:USTF0",1754885399299,0.0823031,121650.0,121640.0,1.1211916]
["bitfinex-derivatives","BTCF0:USTF0",1754885399506,0.8593431,121650.0,121640.0,1.38875729]
["bitfinex-derivatives","BTCF0:USTF0",1754885399799,0.77702,121650.0,121640.0,1.78960033]
["bitfinex-derivatives","BTCF0:USTF0",1754885400003,0.1643977,121660.0,121650.0,0.5531531]
["bitfinex-derivatives","BTCF0:USTF0",1754885400200,0.9413577,121660.0,121650.0,0.5531531]
["bitfinex-derivatives","BTCF0:USTF0",1754885400504,0.1643977,121660.0,121650.0,0.86899403]
["bitfinex-derivatives","BTCF0:USTF0",1754885400704,0.9422777,121660.0,121650.0,1.21876614]
["bitfinex-derivatives","BTCF0:USTF0",1754885400904,0.1643977,121660.0,121650.0,1.21876614]
["bitfinex-derivatives","BTCF0:USTF0",1754885401107,0.1644977,121660.0,121650.0,1.21876614]
["bitfinex-derivatives","BTCF0:USTF0",1754885401305,0.9432977,121660.0,121650.0,1.21876614]
["bitfinex-derivatives","BTCF0:USTF0",1754885401798,0.9432977,121660.0,121650.0,0.75910567]
["bitfinex-derivatives","BTCF0:USTF0",1754885402004,0.9453777,121660.0,121650.0,0.75910567]
["bitfinex-derivatives","BTCF0:USTF0",1754885403702,0.8631774,121660.0,121650.0,0.75910567]
["bitfinex-derivatives","BTCF0:USTF0",1754885403902,0.8637774,121660.0,121650.0,0.99553271]
["bitfinex-derivatives","BTCF0:USTF0",1754885404199,1.13576,121680.0,121660.0,0.6353421]
["bitfinex-derivatives","BTCF0:USTF0",1754885404405,1.2179435,121680.0,121670.0,1.18150529]
["bitfinex-derivatives","BTCF0:USTF0",1754885404599,1.9994235,121680.0,121670.0,0.9139396]
["bitfinex-derivatives","BTCF0:USTF0",1754885404800,1.9994235,121680.0,121670.0,1.30446617]
["bitfinex-derivatives","BTCF0:USTF0",1754885404995,1.9994235,121680.0,121670.0,1.11910014]
["bitfinex-derivatives","BTCF0:USTF0",1754885405598,1.9994235,121680.0,121670.0,1.12010014]
["bitfinex-derivatives","BTCF0:USTF0",1754885405805,1.9995235,121680.0,121670.0,1.12010014]
["bitfinex-derivatives","BTCF0:USTF0",1754885406602,1.9995235,121680.0,121670.0,1.31218969]
["bitfinex-derivatives","BTCF0:USTF0",1754885407103,2.0389535,121680.0,121670.0,1.31218969]
["bitfinex-derivatives","BTCF0:USTF0",1754885407404,2.66687919,121680.0,121670.0,0.95138969]
["bitfinex-derivatives","BTCF0:USTF0",1754885407596,1.88583919,121680.0,121670.0,0.94797969]
["bitfinex-derivatives","BTCF0:USTF0",1754885407801,1.88592919,121680.0,121670.0,0.75589014]
["bitfinex-derivatives","BTCF0:USTF0",1754885408001,2.66684919,121680.0,121670.0,0.75589014]
["bitfinex-derivatives","BTCF0:USTF0",1754885408811,2.66684919,121680.0,121670.0,0.75489014]
["bitfinex-derivatives","BTCF0:USTF0",1754885408998,2.66684919,121680.0,121670.0,0.94797969]
["bitfinex-derivatives","BTCF0:USTF0",1754885409603,2.66684919,121680.0,121670.0,0.95207969]
["bitfinex-derivatives","BTCF0:USTF0",1754885410807,2.66684919,121680.0,121670.0,0.95107969]
["bitfinex-derivatives","BTCF0:USTF0",1754885411407,2.66684919,121680.0,121670.0,0.87793969]
["bitfinex-derivatives","BTCF0:USTF0",1754885412296,1.6183635,121680.0,121670.0,0.95107969]
["bitfinex-derivatives","BTCF0:USTF0",1754885412500,2.66587919,121680.0,121670.0,0.95107969]
["bitfinex-derivatives","BTCF0:USTF0",1754885412701,2.66587919,121680.0,121670.0,0.75899014]
["bitfinex-derivatives","BTCF0:USTF0",1754885412702,2.3981535,121680.0,121670.0,0.75899014]
["bitfinex-derivatives","BTCF0:USTF0",1754885413103,1.2574735,121680.0,121670.0,1.11979014]
["bitfinex-derivatives","BTCF0:USTF0",1754885413505,2.0375135,121680.0,121670.0,1.11979014]
["bitfinex-derivatives","BTCF0:USTF0",1754885414299,2.0375135,121680.0,121670.0,1.03560054]
["bitfinex-derivatives","BTCF0:USTF0",1754885414506,1.2574735,121680.0,121670.0,1.03660054]
["bitfinex-derivatives","BTCF0:USTF0",1754885414709,1.2574735,121680.0,121670.0,0.81205054]
["bitfinex-derivatives","BTCF0:USTF0",1754885414710,1.52512919,121680.0,121670.0,0.81205054]
["bitfinex-derivatives","BTCF0:USTF0",1754885415007,2.66688919,121680.0,121670.0,0.60466054]
["bitfinex-derivatives","BTCF0:USTF0",1754885415207,2.3993235,121680.0,121670.0,0.60466054]
["bitfinex-derivatives","BTCF0:USTF0",1754885415406,2.66688919,121680.0,121670.0,0.79642233]
["bitfinex-derivatives","BTCF0:USTF0",1754885415610,1.88592919,121680.0,121670.0,0.79642233]
["bitfinex-derivatives","BTCF0:USTF0",1754885415808,2.66728919,121680.0,121670.0,0.79642233]
["bitfinex-derivatives","BTCF0:USTF0",1754885417609,1.88592919,121680.0,121670.0,0.45466233]
["bitfinex-derivatives","BTCF0:USTF0",1754885417804,2.93481488,121680.0,121670.0,0.40402233]
["bitfinex-derivatives","BTCF0:USTF0",1754885418121,2.93481488,121680.0,121670.0,0.40502233]
["bitfinex-derivatives","BTCF0:USTF0",1754885418507,2.66732919,121680.0,121670.0,0.40502233]
["bitfinex-derivatives","BTCF0:USTF0",1754885418704,2.66732919,121680.0,121670.0,0.40402233]
["bitfinex-derivatives","BTCF0:USTF0",1754885418905,2.66732919,121680.0,121670.0,0.40202233]
["bitfinex-derivatives","BTCF0:USTF0",1754885419610,2.15349488,121680.0,121670.0,0.40202233]
["bitfinex-derivatives","BTCF0:USTF0",1754885419808,2.15349488,121680.0,121670.0,0.36250233]
["bitfinex-derivatives","BTCF0:USTF0",1754885420104,2.15349488,121680.0,121670.0,0.28030267]
["bitfinex-derivatives","BTCF0:USTF0",1754885420410,1.99462336,121680.0,121670.0,0.27930267]
["bitfinex-derivatives","BTCF0:USTF0",1754885420712,2.77602336,121680.0,121670.0,0.27930267]
["bitfinex-derivatives","BTCF0:USTF0",1754885421506,2.77690336,121680.0,121670.0,0.08754088]
["bitfinex-derivatives","BTCF0:USTF0",1754885421710,2.77762336,121680.0,121670.0,0.08754088]
["bitfinex-derivatives","BTCF0:USTF0",1754885421911,2.77762336,121680.0,121670.0,0.08344088]
["bitfinex-derivatives","BTCF0:USTF0",1754885423008,1.99662336,121680.0,121670.0,0.08344088]
["bitfinex-derivatives","BTCF0:USTF0",1754885423209,1.99662336,121680.0,121670.0,0.27521299]
["bitfinex-derivatives","BTCF0:USTF0",1754885423210,2.77786336,121680.0,121670.0,0.27521299]
["bitfinex-derivatives","BTCF0:USTF0",1754885423404,1.99662336,121680.0,121670.0,0.27521299]
["bitfinex-derivatives","BTCF0:USTF0",1754885423810,2.77810336,121680.0,121670.0,0.27521299]
["bitfinex-derivatives","BTCF0:USTF0",1754885424210,2.77810336,121680.0,121670.0,0.32323299]
["bitfinex-derivatives","BTCF0:USTF0",1754885424411,2.77810336,121680.0,121670.0,0.13146088]
["bitfinex-derivatives","BTCF0:USTF0",1754885424710,2.4018435,121680.0,121670.0,0.08344088]
["bitfinex-derivatives","BTCF0:USTF0",1754885425214,2.77782336,121680.0,121670.0,0.08344088]
["bitfinex-derivatives","BTCF0:USTF0",1754885425415,2.4015635,121680.0,121670.0,0.08344088]
["bitfinex-derivatives","BTCF0:USTF0",1754885425816,2.77782336,121680.0,121670.0,0.08344088]
["bitfinex-derivatives","BTCF0:USTF0",1754885426916,2.78106336,121680.0,121670.0,0.08754088]
["bitfinex-derivatives","BTCF0:USTF0",1754885427114,1.99662336,121680.0,121670.0,0.02773738]
["bitfinex-derivatives","BTCF0:USTF0",1754885427306,2.78338336,121680.0,121670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885427505,3.15964322,121680.0,121670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885427707,2.4071235,121680.0,121670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885427909,0.0821944,121660.0,121650.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1754885428113,1.60619426,121660.0,121650.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1754885428416,1.60619426,121660.0,121650.0,0.25319219]
["bitfinex-derivatives","BTCF0:USTF0",1754885429217,1.2299344,121660.0,121650.0,0.25319219]
["bitfinex-derivatives","BTCF0:USTF0",1754885429416,1.96699426,121660.0,121650.0,0.25319219]
["bitfinex-derivatives","BTCF0:USTF0",1754885429809,1.18015426,121660.0,121650.0,0.20917219]
["bitfinex-derivatives","BTCF0:USTF0",1754885430008,1.96847426,121660.0,121650.0,0.20917219]
["bitfinex-derivatives","BTCF0:USTF0",1754885430419,1.96847426,121660.0,121650.0,0.21017219]
["bitfinex-derivatives","BTCF0:USTF0",1754885430916,1.96851426,121660.0,121650.0,0.25819219]
["bitfinex-derivatives","BTCF0:USTF0",1754885431310,1.96851426,121660.0,121650.0,0.25719219]
["bitfinex-derivatives","BTCF0:USTF0",1754885432707,1.5922544,121660.0,121650.0,0.25719219]
["bitfinex-derivatives","BTCF0:USTF0",1754885433018,1.96851426,121660.0,121650.0,0.25719219]
["bitfinex-derivatives","BTCF0:USTF0",1754885434719,1.96851426,121660.0,121650.0,0.66665219]
["bitfinex-derivatives","BTCF0:USTF0",1754885435324,1.5910544,121660.0,121650.0,0.66665219]
["bitfinex-derivatives","BTCF0:USTF0",1754885435620,1.96731426,121660.0,121650.0,0.66665219]
["bitfinex-derivatives","BTCF0:USTF0",1754885436918,1.96731426,121660.0,121650.0,0.90285233]
["bitfinex-derivatives","BTCF0:USTF0",1754885438215,1.18015426,121660.0,121650.0,0.90385233]
["bitfinex-derivatives","BTCF0:USTF0",1754885438521,1.96679426,121660.0,121650.0,0.90385233]
["bitfinex-derivatives","BTCF0:USTF0",1754885438918,1.96679426,121660.0,121650.0,0.67256219]
["bitfinex-derivatives","BTCF0:USTF0",1754885439325,1.96679426,121660.0,121650.0,0.90873884]
["bitfinex-derivatives","BTCF0:USTF0",1754885440719,1.96679426,121660.0,121650.0,0.90773884]
["bitfinex-derivatives","BTCF0:USTF0",1754885440919,1.5905344,121660.0,121650.0,0.90773884]
["bitfinex-derivatives","BTCF0:USTF0",1754885441120,1.96679426,121660.0,121650.0,0.90773884]
["bitfinex-derivatives","BTCF0:USTF0",1754885441424,1.96679426,121660.0,121650.0,0.90873884]
["bitfinex-derivatives","BTCF0:USTF0",1754885442225,1.85811101,121660.0,121650.0,0.90873884]
["bitfinex-derivatives","BTCF0:USTF0",1754885443426,1.85811101,121660.0,121650.0,0.86446195]
["bitfinex-derivatives","BTCF0:USTF0",1754885444426,1.85703101,121660.0,121650.0,0.86446195]
["bitfinex-derivatives","BTCF0:USTF0",1754885444625,0.8038944,121660.0,121650.0,0.86446195]
["bitfinex-derivatives","BTCF0:USTF0",1754885444926,1.5886544,121660.0,121650.0,0.86446195]
["bitfinex-derivatives","BTCF0:USTF0",1754885445325,1.5888144,121660.0,121650.0,0.86446195]
["bitfinex-derivatives","BTCF0:USTF0",1754885445724,1.85639101,121660.0,121650.0,0.86446195]
["bitfinex-derivatives","BTCF0:USTF0",1754885446225,1.07147101,121660.0,121650.0,0.86446195]
["bitfinex-derivatives","BTCF0:USTF0",1754885446425,1.85595101,121660.0,121650.0,0.86446195]
["bitfinex-derivatives","BTCF0:USTF0",1754885447026,1.85595101,121660.0,121650.0,0.67256219]
["bitfinex-derivatives","BTCF0:USTF0",1754885449722,1.85531101,121660.0,121650.0,0.67256219]
["bitfinex-derivatives","BTCF0:USTF0",1754885451333,0.8038944,121660.0,121650.0,0.67256219]
["bitfinex-derivatives","BTCF0:USTF0",1754885451529,1.07147101,121660.0,121650.0,0.67256219]
["bitfinex-derivatives","BTCF0:USTF0",1754885451737,1.13811101,121660.0,121650.0,0.86448808]
["bitfinex-derivatives","BTCF0:USTF0",1754885452736,0.8701744,121660.0,121650.0,0.86448808]
["bitfinex-derivatives","BTCF0:USTF0",1754885452935,0.8701744,121660.0,121650.0,0.67256219]
["bitfinex-derivatives","BTCF0:USTF0",1754885453336,1.13775101,121660.0,121650.0,0.67256219]
["bitfinex-derivatives","BTCF0:USTF0",1754885454641,0.34987101,121660.0,121650.0,0.67256219]
["bitfinex-derivatives","BTCF0:USTF0",1754885454936,1.13775101,121660.0,121650.0,0.67256219]
["bitfinex-derivatives","BTCF0:USTF0",1754885456439,0.8701744,121660.0,121650.0,0.67256219]
["bitfinex-derivatives","BTCF0:USTF0",1754885456637,1.13695101,121660.0,121650.0,0.67256219]
["bitfinex-derivatives","BTCF0:USTF0",1754885457030,0.34987101,121660.0,121650.0,0.59858219]
["bitfinex-derivatives","BTCF0:USTF0",1754885457236,0.71067101,121660.0,121650.0,0.25819219]
["bitfinex-derivatives","BTCF0:USTF0",1754885457431,0.71067101,121660.0,121650.0,0.14562739]
["bitfinex-derivatives","BTCF0:USTF0",1754885457638,1.49687101,121660.0,121650.0,0.09210519]
["bitfinex-derivatives","BTCF0:USTF0",1754885457838,1.49687101,121660.0,121650.0,0.06304449]
["bitfinex-derivatives","BTCF0:USTF0",1754885458033,1.49687101,121660.0,121650.0,0.23349882]
["bitfinex-derivatives","BTCF0:USTF0",1754885458238,0.71067101,121660.0,121650.0,0.23349882]
["bitfinex-derivatives","BTCF0:USTF0",1754885458439,1.49695101,121660.0,121650.0,0.23249882]
["bitfinex-derivatives","BTCF0:USTF0",1754885458641,1.49695101,121660.0,121650.0,0.23349882]
["bitfinex-derivatives","BTCF0:USTF0",1754885459141,1.49695101,121660.0,121650.0,0.23249882]
["bitfinex-derivatives","BTCF0:USTF0",1754885460535,0.4430944,121660.0,121650.0,0.23249882]
["bitfinex-derivatives","BTCF0:USTF0",1754885460736,1.49619101,121660.0,121650.0,0.23249882]
["bitfinex-derivatives","BTCF0:USTF0",1754885461734,1.49635101,121660.0,121650.0,0.23249882]
["bitfinex-derivatives","BTCF0:USTF0",1754885461943,0.71067101,121660.0,121650.0,0.23249882]
["bitfinex-derivatives","BTCF0:USTF0",1754885462139,1.49635101,121660.0,121650.0,0.23249882]
["bitfinex-derivatives","BTCF0:USTF0",1754885462335,1.49635101,121660.0,121650.0,0.18143882]
["bitfinex-derivatives","BTCF0:USTF0",1754885462539,0.71067101,121660.0,121650.0,0.04423503]
["bitfinex-derivatives","BTCF0:USTF0",1754885462837,0.4430944,121660.0,121650.0,0.04706003]
["bitfinex-derivatives","BTCF0:USTF0",1754885463046,1.2299744,121660.0,121650.0,0.17009914]
["bitfinex-derivatives","BTCF0:USTF0",1754885463246,1.51874101,121660.0,121650.0,0.14890484]
["bitfinex-derivatives","BTCF0:USTF0",1754885463442,0.76362101,121660.0,121650.0,0.2503169]
["bitfinex-derivatives","BTCF0:USTF0",1754885463743,1.55574101,121660.0,121650.0,0.152195]
["bitfinex-derivatives","BTCF0:USTF0",1754885463942,0.76362101,121660.0,121650.0,0.19685051]
["bitfinex-derivatives","BTCF0:USTF0",1754885464248,1.55590101,121660.0,121650.0,0.19685051]
["bitfinex-derivatives","BTCF0:USTF0",1754885464450,1.55690101,121660.0,121650.0,0.19685051]
["bitfinex-derivatives","BTCF0:USTF0",1754885464850,1.55690101,121660.0,121650.0,0.12268391]
["bitfinex-derivatives","BTCF0:USTF0",1754885465352,1.55690101,121660.0,121650.0,0.09605721]
["bitfinex-derivatives","BTCF0:USTF0",1754885465847,1.55690101,121660.0,121650.0,0.02556921]
["bitfinex-derivatives","BTCF0:USTF0",1754885466044,1.55982101,121660.0,121650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885466243,1.55982101,121660.0,121650.0,0.00410001]
["bitfinex-derivatives","BTCF0:USTF0",1754885466450,1.55982101,121660.0,121650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885466747,1.55970101,121660.0,121650.0,0.12297034]
["bitfinex-derivatives","BTCF0:USTF0",1754885470650,1.55970101,121660.0,121650.0,0.09416754]
["bitfinex-derivatives","BTCF0:USTF0",1754885470844,1.55970101,121660.0,121650.0,0.01621674]
["bitfinex-derivatives","BTCF0:USTF0",1754885471047,1.55970101,121660.0,121650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885472942,0.76562101,121660.0,121650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885473141,1.55922101,121660.0,121650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885476655,0.1577389,121650.0,121640.0,0.20625136]
["bitfinex-derivatives","BTCF0:USTF0",1754885476953,1.84571212,121650.0,121640.0,0.122553]
["bitfinex-derivatives","BTCF0:USTF0",1754885477149,1.84571212,121650.0,121640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754885477848,1.84603212,121650.0,121640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754885478052,1.3108789,121650.0,121640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885478445,0.58445393,121650.0,121640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885478850,1.37629393,121650.0,121640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885479058,1.64387054,121650.0,121640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885479356,1.37629393,121650.0,121640.0,0.01662522]
["bitfinex-derivatives","BTCF0:USTF0",1754885479550,1.37629393,121650.0,121640.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885479855,1.37629393,121650.0,121640.0,0.04633002]
["bitfinex-derivatives","BTCF0:USTF0",1754885480058,0.58445393,121650.0,121640.0,0.01648452]
["bitfinex-derivatives","BTCF0:USTF0",1754885480354,0.1577457,121640.0,121630.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1754885480541,1.53405231,121640.0,121630.0,0.39880263]
["bitfinex-derivatives","BTCF0:USTF0",1754885480746,1.53405231,121640.0,121630.0,0.5222789]
["bitfinex-derivatives","BTCF0:USTF0",1754885480943,1.53405231,121640.0,121630.0,0.60448532]
["bitfinex-derivatives","BTCF0:USTF0",1754885481357,1.57910231,121640.0,121630.0,0.60448532]
["bitfinex-derivatives","BTCF0:USTF0",1754885481552,1.3115257,121640.0,121630.0,0.60448532]
["bitfinex-derivatives","BTCF0:USTF0",1754885481755,1.57910231,121640.0,121630.0,0.60448532]
["bitfinex-derivatives","BTCF0:USTF0",1754885482258,1.57910231,121640.0,121630.0,0.65181532]
["bitfinex-derivatives","BTCF0:USTF0",1754885482454,1.57910231,121640.0,121630.0,0.65481532]
["bitfinex-derivatives","BTCF0:USTF0",1754885484057,1.57910231,121640.0,121630.0,0.65381532]
["bitfinex-derivatives","BTCF0:USTF0",1754885484357,1.57910231,121640.0,121630.0,0.65481532]
["bitfinex-derivatives","BTCF0:USTF0",1754885485261,1.57910231,121640.0,121630.0,0.65181532]
["bitfinex-derivatives","BTCF0:USTF0",1754885485462,1.3115257,121640.0,121630.0,0.65481532]
["bitfinex-derivatives","BTCF0:USTF0",1754885485660,1.57910231,121640.0,121630.0,0.65481532]
["bitfinex-derivatives","BTCF0:USTF0",1754885485961,1.57910231,121640.0,121630.0,0.65281532]
["bitfinex-derivatives","BTCF0:USTF0",1754885488359,1.57910231,121640.0,121630.0,0.65181532]
["bitfinex-derivatives","BTCF0:USTF0",1754885492160,0.78622231,121640.0,121630.0,0.65591532]
["bitfinex-derivatives","BTCF0:USTF0",1754885492562,1.57734231,121640.0,121630.0,0.65591532]
["bitfinex-derivatives","BTCF0:USTF0",1754885492757,1.3097657,121640.0,121630.0,0.65591532]
["bitfinex-derivatives","BTCF0:USTF0",1754885492963,1.57734231,121640.0,121630.0,0.65591532]
["bitfinex-derivatives","BTCF0:USTF0",1754885495057,1.57734231,121640.0,121630.0,0.39089532]
["bitfinex-derivatives","BTCF0:USTF0",1754885495264,0.78622231,121640.0,121630.0,0.58824532]
["bitfinex-derivatives","BTCF0:USTF0",1754885495464,1.57678231,121640.0,121630.0,0.65591532]
["bitfinex-derivatives","BTCF0:USTF0",1754885497672,1.54589231,121640.0,121630.0,0.65591532]
["bitfinex-derivatives","BTCF0:USTF0",1754885499971,1.54589231,121640.0,121630.0,0.36023532]
["bitfinex-derivatives","BTCF0:USTF0",1754885500166,1.54589231,121640.0,121630.0,0.62872532]
["bitfinex-derivatives","BTCF0:USTF0",1754885500372,1.54589231,121640.0,121630.0,0.66117532]
["bitfinex-derivatives","BTCF0:USTF0",1754885501073,1.54589231,121640.0,121630.0,0.66017532]
["bitfinex-derivatives","BTCF0:USTF0",1754885501372,1.2783157,121640.0,121630.0,0.66117532]
["bitfinex-derivatives","BTCF0:USTF0",1754885501771,1.57821231,121640.0,121630.0,0.66117532]
["bitfinex-derivatives","BTCF0:USTF0",1754885503179,1.57821231,121640.0,121630.0,0.66017532]
["bitfinex-derivatives","BTCF0:USTF0",1754885503377,1.57821231,121640.0,121630.0,0.66117532]
["bitfinex-derivatives","BTCF0:USTF0",1754885503877,1.57821231,121640.0,121630.0,0.66017532]
["bitfinex-derivatives","BTCF0:USTF0",1754885504882,1.3106357,121640.0,121630.0,0.66017532]
["bitfinex-derivatives","BTCF0:USTF0",1754885505087,1.57821231,121640.0,121630.0,0.66017532]
["bitfinex-derivatives","BTCF0:USTF0",1754885506387,1.3106357,121640.0,121630.0,0.66017532]
["bitfinex-derivatives","BTCF0:USTF0",1754885506789,1.57821231,121640.0,121630.0,0.66017532]
["bitfinex-derivatives","BTCF0:USTF0",1754885507492,1.3106357,121640.0,121630.0,0.66017532]
["bitfinex-derivatives","BTCF0:USTF0",1754885507692,1.57821231,121640.0,121630.0,0.66017532]
["bitfinex-derivatives","BTCF0:USTF0",1754885510585,1.3106357,121640.0,121630.0,0.66017532]
["bitfinex-derivatives","BTCF0:USTF0",1754885510786,1.57821231,121640.0,121630.0,0.66017532]
["bitfinex-derivatives","BTCF0:USTF0",1754885511190,0.78897231,121640.0,121630.0,0.66017532]
["bitfinex-derivatives","BTCF0:USTF0",1754885511389,1.57597231,121640.0,121630.0,0.66017532]
["bitfinex-derivatives","BTCF0:USTF0",1754885512191,1.3083957,121640.0,121630.0,0.66017532]
["bitfinex-derivatives","BTCF0:USTF0",1754885512494,1.57597231,121640.0,121630.0,0.66017532]
["bitfinex-derivatives","BTCF0:USTF0",1754885518901,0.78897231,121640.0,121630.0,0.66017532]
["bitfinex-derivatives","BTCF0:USTF0",1754885519094,1.57609231,121640.0,121630.0,0.66017532]
["bitfinex-derivatives","BTCF0:USTF0",1754885519903,1.57561231,121640.0,121630.0,0.66017532]
["bitfinex-derivatives","BTCF0:USTF0",1754885520303,0.78897231,121640.0,121630.0,0.66017532]
["bitfinex-derivatives","BTCF0:USTF0",1754885520493,1.57501231,121640.0,121630.0,0.66017532]
["bitfinex-derivatives","BTCF0:USTF0",1754885520691,0.78897231,121640.0,121630.0,0.66017532]
["bitfinex-derivatives","BTCF0:USTF0",1754885520903,1.57489231,121640.0,121630.0,0.66017532]
["bitfinex-derivatives","BTCF0:USTF0",1754885524302,1.60844116,121640.0,121630.0,0.66017532]
["bitfinex-derivatives","BTCF0:USTF0",1754885526508,1.60844116,121640.0,121630.0,0.89652348]
["bitfinex-derivatives","BTCF0:USTF0",1754885526706,1.12364662,121640.0,121630.0,0.07649128]
["bitfinex-derivatives","BTCF0:USTF0",1754885526910,1.90804662,121640.0,121630.0,0.12409924]
["bitfinex-derivatives","BTCF0:USTF0",1754885527206,1.90804662,121640.0,121630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885527401,1.90828662,121640.0,121630.0,0.0003077]
["bitfinex-derivatives","BTCF0:USTF0",1754885527597,1.12364662,121640.0,121630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754885527798,1.90816662,121640.0,121630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885528213,1.84138974,121640.0,121630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885528608,0.1130723,121630.0,121620.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1754885528908,1.92684932,121630.0,121620.0,0.53805843]
["bitfinex-derivatives","BTCF0:USTF0",1754885529112,2.71092932,121630.0,121620.0,0.53805843]
["bitfinex-derivatives","BTCF0:USTF0",1754885531207,1.92684932,121630.0,121620.0,0.23998843]
["bitfinex-derivatives","BTCF0:USTF0",1754885531410,2.71064932,121630.0,121620.0,0.23998843]
["bitfinex-derivatives","BTCF0:USTF0",1754885531713,2.71064932,121630.0,121620.0,0.50602843]
["bitfinex-derivatives","BTCF0:USTF0",1754885532214,2.71064932,121630.0,121620.0,0.23998843]
["bitfinex-derivatives","BTCF0:USTF0",1754885532615,2.71064932,121630.0,121620.0,0.43628843]
["bitfinex-derivatives","BTCF0:USTF0",1754885532915,2.71052932,121630.0,121620.0,0.43628843]
["bitfinex-derivatives","BTCF0:USTF0",1754885533115,2.71052932,121630.0,121620.0,0.28651843]
["bitfinex-derivatives","BTCF0:USTF0",1754885533814,2.71052932,121630.0,121620.0,0.43628843]
["bitfinex-derivatives","BTCF0:USTF0",1754885534014,2.71052932,121630.0,121620.0,0.50192843]
["bitfinex-derivatives","BTCF0:USTF0",1754885535417,1.6591123,121630.0,121620.0,0.50192843]
["bitfinex-derivatives","BTCF0:USTF0",1754885535717,2.70912932,121630.0,121620.0,0.50192843]
["bitfinex-derivatives","BTCF0:USTF0",1754885536909,2.70912932,121630.0,121620.0,0.38565843]
["bitfinex-derivatives","BTCF0:USTF0",1754885537118,2.70972932,121630.0,121620.0,0.08231843]
["bitfinex-derivatives","BTCF0:USTF0",1754885538719,2.70972932,121630.0,121620.0,0.12884843]
["bitfinex-derivatives","BTCF0:USTF0",1754885538919,2.70972932,121630.0,121620.0,0.27861843]
["bitfinex-derivatives","BTCF0:USTF0",1754885539122,2.70948932,121630.0,121620.0,0.50192843]
["bitfinex-derivatives","BTCF0:USTF0",1754885539817,2.4417523,121630.0,121620.0,0.53395843]
["bitfinex-derivatives","BTCF0:USTF0",1754885540021,1.92684932,121630.0,121620.0,0.53395843]
["bitfinex-derivatives","BTCF0:USTF0",1754885540218,2.71132932,121630.0,121620.0,0.53395843]
["bitfinex-derivatives","BTCF0:USTF0",1754885541620,1.92684932,121630.0,121620.0,0.53395843]
["bitfinex-derivatives","BTCF0:USTF0",1754885541820,2.71116932,121630.0,121620.0,0.53395843]
["bitfinex-derivatives","BTCF0:USTF0",1754885543421,2.71116932,121630.0,121620.0,0.53805843]
["bitfinex-derivatives","BTCF0:USTF0",1754885545025,1.92684932,121630.0,121620.0,0.53805843]
["bitfinex-derivatives","BTCF0:USTF0",1754885545220,2.71016932,121630.0,121620.0,0.53805843]
["bitfinex-derivatives","BTCF0:USTF0",1754885545416,2.71008932,121630.0,121620.0,0.53805843]
["bitfinex-derivatives","BTCF0:USTF0",1754885546019,2.71008932,121630.0,121620.0,0.23998843]
["bitfinex-derivatives","BTCF0:USTF0",1754885546219,1.92684932,121630.0,121620.0,0.08641843]
["bitfinex-derivatives","BTCF0:USTF0",1754885546425,2.70984932,121630.0,121620.0,0.08641843]
["bitfinex-derivatives","BTCF0:USTF0",1754885547734,2.70984932,121630.0,121620.0,0.02531713]
["bitfinex-derivatives","BTCF0:USTF0",1754885548221,2.70984932,121630.0,121620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885548614,2.70984932,121630.0,121620.0,0.0133496]
["bitfinex-derivatives","BTCF0:USTF0",1754885549017,2.70984932,121630.0,121620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754885549419,2.70984932,121630.0,121620.0,0.01579283]
["bitfinex-derivatives","BTCF0:USTF0",1754885549623,2.70888932,121630.0,121620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885550228,2.26155582,121630.0,121620.0,0.00410009]
["bitfinex-derivatives","BTCF0:USTF0",1754885550422,2.26155582,121630.0,121620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885550622,2.26155582,121630.0,121620.0,0.18038536]
["bitfinex-derivatives","BTCF0:USTF0",1754885550623,3.04567582,121630.0,121620.0,0.18038536]
["bitfinex-derivatives","BTCF0:USTF0",1754885551220,3.04567582,121630.0,121620.0,0.15150676]
["bitfinex-derivatives","BTCF0:USTF0",1754885551422,3.04567582,121630.0,121620.0,0.07275996]
["bitfinex-derivatives","BTCF0:USTF0",1754885551626,1.6611123,121630.0,121620.0,0.09816974]
["bitfinex-derivatives","BTCF0:USTF0",1754885551826,3.04539582,121630.0,121620.0,0.09816974]
["bitfinex-derivatives","BTCF0:USTF0",1754885552026,3.04759582,121630.0,121620.0,0.09816974]
["bitfinex-derivatives","BTCF0:USTF0",1754885552227,2.26355582,121630.0,121620.0,0.06111714]
["bitfinex-derivatives","BTCF0:USTF0",1754885552535,3.04747582,121630.0,121620.0,0.16103866]
["bitfinex-derivatives","BTCF0:USTF0",1754885553026,3.04747582,121630.0,121620.0,0.13022046]
["bitfinex-derivatives","BTCF0:USTF0",1754885553336,3.04747582,121630.0,121620.0,0.07301441]
["bitfinex-derivatives","BTCF0:USTF0",1754885553633,3.04747582,121630.0,121620.0,0.03906324]
["bitfinex-derivatives","BTCF0:USTF0",1754885553821,3.04747582,121630.0,121620.0,0.07905801]
["bitfinex-derivatives","BTCF0:USTF0",1754885554024,3.04747582,121630.0,121610.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1754885554025,0.1130931,121600.0,121590.0,1.37646176]
["bitfinex-derivatives","BTCF0:USTF0",1754885554331,1.24711486,121600.0,121590.0,0.81654]
["bitfinex-derivatives","BTCF0:USTF0",1754885554528,0.1621731,121600.0,121590.0,1.43364284]
["bitfinex-derivatives","BTCF0:USTF0",1754885554728,1.24711486,121600.0,121590.0,1.43371935]
["bitfinex-derivatives","BTCF0:USTF0",1754885554927,1.24719486,121600.0,121590.0,1.43371935]
["bitfinex-derivatives","BTCF0:USTF0",1754885555232,1.24719486,121600.0,121590.0,1.43061935]
["bitfinex-derivatives","BTCF0:USTF0",1754885555629,1.19821486,121600.0,121590.0,1.43061935]
["bitfinex-derivatives","BTCF0:USTF0",1754885556635,0.8969931,121600.0,121590.0,1.43061935]
["bitfinex-derivatives","BTCF0:USTF0",1754885556934,1.19821486,121600.0,121590.0,1.43061935]
["bitfinex-derivatives","BTCF0:USTF0",1754885557134,1.19821486,121600.0,121590.0,1.13239759]
["bitfinex-derivatives","BTCF0:USTF0",1754885557334,1.19821486,121600.0,121590.0,1.43361935]
["bitfinex-derivatives","BTCF0:USTF0",1754885557534,0.8969931,121600.0,121590.0,1.43361935]
["bitfinex-derivatives","BTCF0:USTF0",1754885557735,1.19821486,121600.0,121590.0,1.43361935]
["bitfinex-derivatives","BTCF0:USTF0",1754885557936,1.20589486,121600.0,121590.0,1.43361935]
["bitfinex-derivatives","BTCF0:USTF0",1754885558236,1.20589486,121600.0,121590.0,1.4994537]
["bitfinex-derivatives","BTCF0:USTF0",1754885558727,1.20589486,121600.0,121590.0,1.3349737]
["bitfinex-derivatives","BTCF0:USTF0",1754885558933,1.20589486,121600.0,121590.0,1.03375194]
["bitfinex-derivatives","BTCF0:USTF0",1754885559133,0.9046731,121600.0,121590.0,1.03375194]
["bitfinex-derivatives","BTCF0:USTF0",1754885559333,0.1131931,121600.0,121590.0,1.3349737]
["bitfinex-derivatives","BTCF0:USTF0",1754885559644,0.41441486,121600.0,121590.0,1.3349737]
["bitfinex-derivatives","BTCF0:USTF0",1754885559935,1.20793486,121600.0,121590.0,1.3349737]
["bitfinex-derivatives","BTCF0:USTF0",1754885560136,0.9067131,121600.0,121590.0,1.3349737]
["bitfinex-derivatives","BTCF0:USTF0",1754885560438,0.38355486,121600.0,121590.0,1.4994537]
["bitfinex-derivatives","BTCF0:USTF0",1754885560635,0.8758931,121600.0,121590.0,1.8444941]
["bitfinex-derivatives","BTCF0:USTF0",1754885560834,0.63014366,121610.0,121590.0,2.31019106]
["bitfinex-derivatives","BTCF0:USTF0",1754885560835,0.2466899,121610.0,121590.0,2.31019106]
["bitfinex-derivatives","BTCF0:USTF0",1754885561029,0.2466899,121610.0,121600.0,1.19413546]
["bitfinex-derivatives","BTCF0:USTF0",1754885561234,1.0400899,121610.0,121600.0,1.19413546]
["bitfinex-derivatives","BTCF0:USTF0",1754885561446,1.0400899,121610.0,121600.0,1.19554871]
["bitfinex-derivatives","BTCF0:USTF0",1754885561638,1.0400899,121610.0,121600.0,0.97656717]
["bitfinex-derivatives","BTCF0:USTF0",1754885561839,0.2466899,121610.0,121600.0,1.27778893]
["bitfinex-derivatives","BTCF0:USTF0",1754885562044,1.34141166,121610.0,121600.0,1.27778893]
["bitfinex-derivatives","BTCF0:USTF0",1754885563848,1.34141166,121610.0,121600.0,1.27878893]
["bitfinex-derivatives","BTCF0:USTF0",1754885564250,1.34141166,121610.0,121600.0,1.27778893]
["bitfinex-derivatives","BTCF0:USTF0",1754885564551,1.34141166,121610.0,121600.0,1.28378893]
["bitfinex-derivatives","BTCF0:USTF0",1754885566353,0.54801166,121610.0,121600.0,1.28788893]
["bitfinex-derivatives","BTCF0:USTF0",1754885566551,1.33945166,121610.0,121600.0,1.55068893]
["bitfinex-derivatives","BTCF0:USTF0",1754885567651,1.38776166,121610.0,121600.0,1.24946717]
["bitfinex-derivatives","BTCF0:USTF0",1754885567850,1.38776166,121610.0,121600.0,1.55068893]
["bitfinex-derivatives","BTCF0:USTF0",1754885568053,1.0865399,121610.0,121600.0,1.55068893]
["bitfinex-derivatives","BTCF0:USTF0",1754885568444,1.38776166,121610.0,121600.0,1.55068893]
["bitfinex-derivatives","BTCF0:USTF0",1754885569352,1.0865399,121610.0,121600.0,1.55068893]
["bitfinex-derivatives","BTCF0:USTF0",1754885569552,1.38776166,121610.0,121600.0,1.55068893]
["bitfinex-derivatives","BTCF0:USTF0",1754885569754,1.38776166,121610.0,121600.0,1.54668893]
["bitfinex-derivatives","BTCF0:USTF0",1754885570054,1.38776166,121610.0,121600.0,1.54968893]
["bitfinex-derivatives","BTCF0:USTF0",1754885570244,1.38776166,121610.0,121600.0,1.54868893]
["bitfinex-derivatives","BTCF0:USTF0",1754885571055,1.0377899,121610.0,121600.0,1.54868893]
["bitfinex-derivatives","BTCF0:USTF0",1754885571258,0.2467899,121610.0,121600.0,1.54868893]
["bitfinex-derivatives","BTCF0:USTF0",1754885571452,0.0001,121610.0,121600.0,1.71315293]
["bitfinex-derivatives","BTCF0:USTF0",1754885571652,0.7125259,121610.0,121600.0,1.87904616]
["bitfinex-derivatives","BTCF0:USTF0",1754885571954,0.24673024,121620.0,121610.0,0.2610559]
["bitfinex-derivatives","BTCF0:USTF0",1754885572158,5.854e-05,121620.0,121610.0,1.1604547]
["bitfinex-derivatives","BTCF0:USTF0",1754885572348,0.79329854,121620.0,121610.0,1.44833368]
["bitfinex-derivatives","BTCF0:USTF0",1754885572547,0.79317854,121620.0,121610.0,1.53056714]
["bitfinex-derivatives","BTCF0:USTF0",1754885572746,0.00015854,121620.0,121610.0,1.53056714]
["bitfinex-derivatives","BTCF0:USTF0",1754885572945,1.2183742,121630.0,121620.0,0.27105]
["bitfinex-derivatives","BTCF0:USTF0",1754885573258,2.0111324,121630.0,121620.0,1.0161912]
["bitfinex-derivatives","BTCF0:USTF0",1754885573457,2.0111324,121630.0,121620.0,1.44818]
["bitfinex-derivatives","BTCF0:USTF0",1754885573655,1.92892,121630.0,121620.0,1.53040669]
["bitfinex-derivatives","BTCF0:USTF0",1754885573851,1.13616,121630.0,121620.0,1.53040669]
["bitfinex-derivatives","BTCF0:USTF0",1754885574365,1.92992,121630.0,121620.0,1.53240669]
["bitfinex-derivatives","BTCF0:USTF0",1754885574554,1.2184724,121630.0,121620.0,1.26485789]
["bitfinex-derivatives","BTCF0:USTF0",1754885574857,2.0123124,121630.0,121620.0,1.26485789]
["bitfinex-derivatives","BTCF0:USTF0",1754885575058,1.2184724,121630.0,121620.0,1.26485789]
["bitfinex-derivatives","BTCF0:USTF0",1754885575259,2.0125124,121630.0,121620.0,1.53240669]
["bitfinex-derivatives","BTCF0:USTF0",1754885575454,2.0143124,121630.0,121620.0,1.26485789]
["bitfinex-derivatives","BTCF0:USTF0",1754885575853,2.0143124,121630.0,121620.0,1.53240669]
["bitfinex-derivatives","BTCF0:USTF0",1754885576660,2.0143524,121630.0,121620.0,1.53240669]
["bitfinex-derivatives","BTCF0:USTF0",1754885577661,1.2184724,121630.0,121620.0,1.53240669]
["bitfinex-derivatives","BTCF0:USTF0",1754885577850,2.0142724,121630.0,121620.0,1.53240669]
["bitfinex-derivatives","BTCF0:USTF0",1754885578461,2.0142724,121630.0,121620.0,1.79520669]
["bitfinex-derivatives","BTCF0:USTF0",1754885578661,1.2184724,121630.0,121620.0,1.63076669]
["bitfinex-derivatives","BTCF0:USTF0",1754885578963,2.2085324,121630.0,121620.0,1.63076669]
["bitfinex-derivatives","BTCF0:USTF0",1754885579554,1.4132124,121630.0,121620.0,1.63076669]
["bitfinex-derivatives","BTCF0:USTF0",1754885579754,2.2077324,121630.0,121620.0,1.63076669]
["bitfinex-derivatives","BTCF0:USTF0",1754885581162,1.93074,121630.0,121620.0,1.79520669]
["bitfinex-derivatives","BTCF0:USTF0",1754885581461,0.1643931,121660.0,121650.0,0.27105]
["bitfinex-derivatives","BTCF0:USTF0",1754885581661,0.0821922,121660.0,121650.0,1.6698152]
["bitfinex-derivatives","BTCF0:USTF0",1754885581956,0.8758722,121660.0,121650.0,1.79345818]
["bitfinex-derivatives","BTCF0:USTF0",1754885582160,0.8758722,121660.0,121650.0,1.87565784]
["bitfinex-derivatives","BTCF0:USTF0",1754885582360,0.0821922,121660.0,121650.0,1.87565784]
["bitfinex-derivatives","BTCF0:USTF0",1754885582560,0.8757922,121660.0,121650.0,1.87565784]
["bitfinex-derivatives","BTCF0:USTF0",1754885582965,0.66049069,121670.0,121660.0,0.2610222]
["bitfinex-derivatives","BTCF0:USTF0",1754885583154,1.45383069,121670.0,121660.0,1.160421]
["bitfinex-derivatives","BTCF0:USTF0",1754885583355,1.45383069,121670.0,121660.0,1.28844852]
["bitfinex-derivatives","BTCF0:USTF0",1754885583559,0.27733959,121670.0,121660.0,1.43757556]
["bitfinex-derivatives","BTCF0:USTF0",1754885583759,1.21648959,121670.0,121660.0,1.43757556]
["bitfinex-derivatives","BTCF0:USTF0",1754885584161,1.21648959,121670.0,121660.0,1.37064818]
["bitfinex-derivatives","BTCF0:USTF0",1754885584564,1.21664959,121670.0,121660.0,1.37064818]
["bitfinex-derivatives","BTCF0:USTF0",1754885584764,0.57819959,121670.0,121660.0,1.10309938]
["bitfinex-derivatives","BTCF0:USTF0",1754885585066,1.37419959,121670.0,121660.0,1.10309938]
["bitfinex-derivatives","BTCF0:USTF0",1754885585265,0.58119959,121670.0,121660.0,1.10309938]
["bitfinex-derivatives","BTCF0:USTF0",1754885585467,1.37903959,121670.0,121660.0,1.10309938]
["bitfinex-derivatives","BTCF0:USTF0",1754885585766,1.37603959,121670.0,121660.0,1.02090718]
["bitfinex-derivatives","BTCF0:USTF0",1754885586065,1.64054839,121670.0,121660.0,0.74977938]
["bitfinex-derivatives","BTCF0:USTF0",1754885586263,0.57819959,121670.0,121660.0,0.74977938]
["bitfinex-derivatives","BTCF0:USTF0",1754885586470,0.57819959,121670.0,121660.0,1.11057938]
["bitfinex-derivatives","BTCF0:USTF0",1754885586669,1.37243959,121670.0,121660.0,1.11057938]
["bitfinex-derivatives","BTCF0:USTF0",1754885586863,1.37243959,121670.0,121660.0,1.37812818]
["bitfinex-derivatives","BTCF0:USTF0",1754885587066,1.37243959,121670.0,121660.0,1.11057938]
["bitfinex-derivatives","BTCF0:USTF0",1754885587771,0.57559959,121670.0,121660.0,1.11057938]
["bitfinex-derivatives","BTCF0:USTF0",1754885587969,1.37343959,121670.0,121660.0,1.11057938]
["bitfinex-derivatives","BTCF0:USTF0",1754885588271,1.37339959,121670.0,121660.0,1.17881563]
["bitfinex-derivatives","BTCF0:USTF0",1754885588473,0.57559959,121670.0,121660.0,1.17881563]
["bitfinex-derivatives","BTCF0:USTF0",1754885588670,1.37351959,121670.0,121660.0,1.17881563]
["bitfinex-derivatives","BTCF0:USTF0",1754885589369,1.37399959,121670.0,121660.0,1.17881563]
["bitfinex-derivatives","BTCF0:USTF0",1754885589568,0.24664959,121670.0,121660.0,1.44636443]
["bitfinex-derivatives","BTCF0:USTF0",1754885589771,0.96317849,121670.0,121660.0,1.44636443]
["bitfinex-derivatives","BTCF0:USTF0",1754885590376,1.10498849,121670.0,121660.0,1.44636443]
["bitfinex-derivatives","BTCF0:USTF0",1754885591268,0.16445849,121670.0,121660.0,1.70816443]
["bitfinex-derivatives","BTCF0:USTF0",1754885591572,0.88110629,121670.0,121660.0,1.70924992]
["bitfinex-derivatives","BTCF0:USTF0",1754885593272,0.79892029,121670.0,121660.0,1.70924992]
["bitfinex-derivatives","BTCF0:USTF0",1754885593472,0.79800029,121670.0,121660.0,1.87363392]
["bitfinex-derivatives","BTCF0:USTF0",1754885593873,8.029e-05,121670.0,121660.0,1.87363392]
["bitfinex-derivatives","BTCF0:USTF0",1754885594070,0.79772029,121670.0,121660.0,1.96849814]
["bitfinex-derivatives","BTCF0:USTF0",1754885594776,0.1146659,121690.0,121680.0,0.5448992]
["bitfinex-derivatives","BTCF0:USTF0",1754885594969,0.0821759,121690.0,121680.0,1.173248]
["bitfinex-derivatives","BTCF0:USTF0",1754885595171,0.8795759,121690.0,121680.0,1.02937423]
["bitfinex-derivatives","BTCF0:USTF0",1754885595372,0.8795759,121690.0,121680.0,1.37911593]
["bitfinex-derivatives","BTCF0:USTF0",1754885595675,0.8792959,121690.0,121680.0,1.73991593]
["bitfinex-derivatives","BTCF0:USTF0",1754885595871,0.0821759,121690.0,121680.0,1.73991593]
["bitfinex-derivatives","BTCF0:USTF0",1754885596071,0.8820959,121690.0,121680.0,1.73991593]
["bitfinex-derivatives","BTCF0:USTF0",1754885596574,0.79992,121690.0,121680.0,1.73991593]
["bitfinex-derivatives","BTCF0:USTF0",1754885597072,0.003,121690.0,121680.0,1.73991593]
["bitfinex-derivatives","BTCF0:USTF0",1754885597270,0.7998,121690.0,121680.0,1.73991593]
["bitfinex-derivatives","BTCF0:USTF0",1754885597866,0.003,121690.0,121680.0,2.17182473]
["bitfinex-derivatives","BTCF0:USTF0",1754885598072,0.7994,121690.0,121680.0,1.90427593]
["bitfinex-derivatives","BTCF0:USTF0",1754885598477,0.7994,121690.0,121680.0,2.40427593]
["bitfinex-derivatives","BTCF0:USTF0",1754885599781,0.79888,121690.0,121680.0,2.13672713]
["bitfinex-derivatives","BTCF0:USTF0",1754885600080,0.79888,121690.0,121680.0,2.40427593]
["bitfinex-derivatives","BTCF0:USTF0",1754885600675,0.79888,121690.0,121680.0,1.97236713]
["bitfinex-derivatives","BTCF0:USTF0",1754885600880,0.79888,121690.0,121680.0,2.40427593]
["bitfinex-derivatives","BTCF0:USTF0",1754885601376,0.79688,121690.0,121680.0,2.40627593]
["bitfinex-derivatives","BTCF0:USTF0",1754885601871,0.001,121690.0,121680.0,2.40627593]
["bitfinex-derivatives","BTCF0:USTF0",1754885602074,0.79704,121690.0,121680.0,2.66907593]
["bitfinex-derivatives","BTCF0:USTF0",1754885602773,0.79604,121690.0,121680.0,2.67107593]
["bitfinex-derivatives","BTCF0:USTF0",1754885604076,0.4297835,121700.0,121690.0,0.5448925]
["bitfinex-derivatives","BTCF0:USTF0",1754885604282,1.3674935,121700.0,121690.0,1.1684925]
["bitfinex-derivatives","BTCF0:USTF0",1754885604473,1.3674935,121700.0,121690.0,1.29525085]
["bitfinex-derivatives","BTCF0:USTF0",1754885604669,1.3674935,121700.0,121690.0,1.37743024]
["bitfinex-derivatives","BTCF0:USTF0",1754885604884,0.03249,121700.0,121690.0,1.64497904]
["bitfinex-derivatives","BTCF0:USTF0",1754885605383,0.81028,121700.0,121690.0,1.53247004]
["bitfinex-derivatives","BTCF0:USTF0",1754885605875,0.81028,121700.0,121690.0,1.81032004]
["bitfinex-derivatives","BTCF0:USTF0",1754885606179,0.81028,121700.0,121690.0,1.81132004]
["bitfinex-derivatives","BTCF0:USTF0",1754885607977,0.81028,121700.0,121690.0,1.54377124]
["bitfinex-derivatives","BTCF0:USTF0",1754885608386,0.4067458,121700.0,121690.0,1.81132004]
["bitfinex-derivatives","BTCF0:USTF0",1754885608577,0.3608758,121700.0,121690.0,1.81132004]
["bitfinex-derivatives","BTCF0:USTF0",1754885608877,1.09011,121700.0,121690.0,1.54377124]
["bitfinex-derivatives","BTCF0:USTF0",1754885609079,0.27871,121700.0,121690.0,1.81132004]
["bitfinex-derivatives","BTCF0:USTF0",1754885609274,1.09083,121700.0,121690.0,1.54377124]
["bitfinex-derivatives","BTCF0:USTF0",1754885609480,1.09083,121700.0,121690.0,1.81132004]
["bitfinex-derivatives","BTCF0:USTF0",1754885609992,0.81212,121700.0,121690.0,1.90077814]
["bitfinex-derivatives","BTCF0:USTF0",1754885610278,0.0001,121710.0,121700.0,0.0821661]
["bitfinex-derivatives","BTCF0:USTF0",1754885610484,1.40560127,121720.0,121710.0,0.5448794]
["bitfinex-derivatives","BTCF0:USTF0",1754885610674,2.21894127,121720.0,121710.0,1.1732282]
["bitfinex-derivatives","BTCF0:USTF0",1754885610875,2.21894127,121720.0,121710.0,1.37818529]
["bitfinex-derivatives","BTCF0:USTF0",1754885611075,1.40550127,121720.0,121710.0,1.37818529]
["bitfinex-derivatives","BTCF0:USTF0",1754885611284,2.21894127,121720.0,121710.0,1.37818529]
["bitfinex-derivatives","BTCF0:USTF0",1754885611480,2.21942127,121720.0,121710.0,1.37818529]
["bitfinex-derivatives","BTCF0:USTF0",1754885611784,2.21942127,121720.0,121710.0,1.11063649]
["bitfinex-derivatives","BTCF0:USTF0",1754885613585,2.22042127,121720.0,121710.0,1.11063649]
["bitfinex-derivatives","BTCF0:USTF0",1754885613787,1.40650127,121720.0,121710.0,1.11063649]
["bitfinex-derivatives","BTCF0:USTF0",1754885613977,1.13682687,121720.0,121710.0,1.37818529]
["bitfinex-derivatives","BTCF0:USTF0",1754885614177,0.81490687,121720.0,121710.0,1.37818529]
["bitfinex-derivatives","BTCF0:USTF0",1754885614377,0.00306687,121720.0,121710.0,1.37818529]
["bitfinex-derivatives","BTCF0:USTF0",1754885614578,0.81690687,121720.0,121710.0,1.37818529]
["bitfinex-derivatives","BTCF0:USTF0",1754885614778,0.81690687,121720.0,121710.0,1.63060906]
["bitfinex-derivatives","BTCF0:USTF0",1754885615676,0.00206687,121720.0,121710.0,1.63060906]
["bitfinex-derivatives","BTCF0:USTF0",1754885615878,0.81514,121730.0,121720.0,0.5011126]
["bitfinex-derivatives","BTCF0:USTF0",1754885616179,0.0001,121740.0,121730.0,0.5313459]
["bitfinex-derivatives","BTCF0:USTF0",1754885616486,0.81504,121740.0,121730.0,1.28228468]
["bitfinex-derivatives","BTCF0:USTF0",1754885616683,0.0001,121750.0,121730.0,1.16384468]
["bitfinex-derivatives","BTCF0:USTF0",1754885616891,0.0001,121750.0,121740.0,1.15977012]
["bitfinex-derivatives","BTCF0:USTF0",1754885617183,0.8659,121760.0,121750.0,0.5313324]
["bitfinex-derivatives","BTCF0:USTF0",1754885617184,0.17778,121760.0,121750.0,0.5313324]
["bitfinex-derivatives","BTCF0:USTF0",1754885617394,0.99424,121760.0,121750.0,1.1597812]
["bitfinex-derivatives","BTCF0:USTF0",1754885617689,1.0763656,121760.0,121750.0,1.36999983]
["bitfinex-derivatives","BTCF0:USTF0",1754885617985,1.0763656,121760.0,121750.0,1.10245103]
["bitfinex-derivatives","BTCF0:USTF0",1754885618184,0.3944356,121760.0,121750.0,1.10245103]
["bitfinex-derivatives","BTCF0:USTF0",1754885618379,1.2148756,121760.0,121750.0,1.10245103]
["bitfinex-derivatives","BTCF0:USTF0",1754885618585,0.3954356,121760.0,121750.0,1.10245103]
["bitfinex-derivatives","BTCF0:USTF0",1754885618785,1.2158756,121760.0,121750.0,1.10245103]
["bitfinex-derivatives","BTCF0:USTF0",1754885618986,1.2168756,121760.0,121750.0,1.10245103]
["bitfinex-derivatives","BTCF0:USTF0",1754885619285,0.3964356,121760.0,121750.0,1.10245103]
["bitfinex-derivatives","BTCF0:USTF0",1754885619483,0.3964356,121760.0,121750.0,0.57111863]
["bitfinex-derivatives","BTCF0:USTF0",1754885619687,0.3964356,121760.0,121750.0,0.21031863]
["bitfinex-derivatives","BTCF0:USTF0",1754885619888,1.2190756,121760.0,121750.0,0.27485097]
["bitfinex-derivatives","BTCF0:USTF0",1754885620080,1.4866244,121760.0,121750.0,0.27485097]
["bitfinex-derivatives","BTCF0:USTF0",1754885620385,0.3964356,121760.0,121750.0,0.35698337]
["bitfinex-derivatives","BTCF0:USTF0",1754885620589,1.2199956,121760.0,121750.0,0.35698337]
["bitfinex-derivatives","BTCF0:USTF0",1754885620890,1.2199956,121760.0,121750.0,1.03634337]
["bitfinex-derivatives","BTCF0:USTF0",1754885621285,0.3964356,121760.0,121750.0,1.03634337]
["bitfinex-derivatives","BTCF0:USTF0",1754885621585,1.2204356,121760.0,121750.0,1.03634337]
["bitfinex-derivatives","BTCF0:USTF0",1754885622384,0.3964356,121760.0,121750.0,1.01362337]
["bitfinex-derivatives","BTCF0:USTF0",1754885622588,1.2208756,121760.0,121750.0,1.16698337]
["bitfinex-derivatives","BTCF0:USTF0",1754885622791,1.2208756,121760.0,121750.0,1.42978337]
["bitfinex-derivatives","BTCF0:USTF0",1754885623384,0.3964365,121760.0,121750.0,1.42978337]
["bitfinex-derivatives","BTCF0:USTF0",1754885623884,0.3964365,121760.0,121750.0,1.69733217]
["bitfinex-derivatives","BTCF0:USTF0",1754885623885,1.14003,121760.0,121750.0,1.69733217]
["bitfinex-derivatives","BTCF0:USTF0",1754885624088,1.14003,121760.0,121750.0,1.42978337]
["bitfinex-derivatives","BTCF0:USTF0",1754885624288,1.14003,121760.0,121750.0,1.69733217]
["bitfinex-derivatives","BTCF0:USTF0",1754885624492,0.31431,121760.0,121750.0,1.69733217]
["bitfinex-derivatives","BTCF0:USTF0",1754885624792,1.14131,121760.0,121750.0,1.69733217]
["bitfinex-derivatives","BTCF0:USTF0",1754885625087,0.3964369,121760.0,121750.0,1.42978337]
["bitfinex-derivatives","BTCF0:USTF0",1754885625391,1.2235969,121760.0,121750.0,1.42978337]
["bitfinex-derivatives","BTCF0:USTF0",1754885625781,1.14147,121760.0,121750.0,1.42978337]
["bitfinex-derivatives","BTCF0:USTF0",1754885626094,1.14147,121760.0,121750.0,1.69733217]
["bitfinex-derivatives","BTCF0:USTF0",1754885626389,1.14147,121760.0,121750.0,1.42978337]
["bitfinex-derivatives","BTCF0:USTF0",1754885626786,1.14147,121760.0,121750.0,1.69733217]
["bitfinex-derivatives","BTCF0:USTF0",1754885627087,0.03359,121760.0,121750.0,1.69733217]
["bitfinex-derivatives","BTCF0:USTF0",1754885627289,0.82916,121760.0,121750.0,1.42978337]
["bitfinex-derivatives","BTCF0:USTF0",1754885627495,0.82916,121760.0,121750.0,1.84448015]
["bitfinex-derivatives","BTCF0:USTF0",1754885627792,0.002,121760.0,121750.0,1.84448015]
["bitfinex-derivatives","BTCF0:USTF0",1754885627987,0.8302,121760.0,121750.0,1.84448015]
["bitfinex-derivatives","BTCF0:USTF0",1754885628190,0.82862,121770.0,121760.0,0.2595269]
["bitfinex-derivatives","BTCF0:USTF0",1754885628394,0.31237725,121790.0,121780.0,0.2595128]
["bitfinex-derivatives","BTCF0:USTF0",1754885628594,1.14089725,121790.0,121780.0,0.99507424]
["bitfinex-derivatives","BTCF0:USTF0",1754885628789,0.26303725,121790.0,121780.0,1.4724276]
["bitfinex-derivatives","BTCF0:USTF0",1754885628996,1.09191725,121790.0,121780.0,1.73026616]
["bitfinex-derivatives","BTCF0:USTF0",1754885629183,1.14125725,121790.0,121780.0,1.46271736]
["bitfinex-derivatives","BTCF0:USTF0",1754885629391,1.14525725,121790.0,121780.0,1.73026616]
["bitfinex-derivatives","BTCF0:USTF0",1754885629586,1.14525725,121790.0,121780.0,1.46281736]
["bitfinex-derivatives","BTCF0:USTF0",1754885629786,1.14525725,121790.0,121780.0,1.73036616]
["bitfinex-derivatives","BTCF0:USTF0",1754885630089,1.14525725,121790.0,121780.0,1.72626616]
["bitfinex-derivatives","BTCF0:USTF0",1754885630289,0.00406725,121790.0,121780.0,1.72635471]
["bitfinex-derivatives","BTCF0:USTF0",1754885630493,0.83598725,121790.0,121780.0,1.72635471]
["bitfinex-derivatives","BTCF0:USTF0",1754885630696,0.83598725,121790.0,121780.0,1.45880591]
["bitfinex-derivatives","BTCF0:USTF0",1754885630891,0.00706725,121790.0,121780.0,1.72635471]
["bitfinex-derivatives","BTCF0:USTF0",1754885631086,0.83598725,121790.0,121780.0,1.45880591]
["bitfinex-derivatives","BTCF0:USTF0",1754885631297,0.83598725,121790.0,121780.0,1.72635471]
["bitfinex-derivatives","BTCF0:USTF0",1754885631590,0.83498725,121790.0,121780.0,1.73045471]
["bitfinex-derivatives","BTCF0:USTF0",1754885631790,0.83494725,121790.0,121780.0,1.73045471]
["bitfinex-derivatives","BTCF0:USTF0",1754885632189,0.31578725,121790.0,121780.0,1.73045471]
["bitfinex-derivatives","BTCF0:USTF0",1754885632398,1.14490725,121790.0,121780.0,1.73045471]
["bitfinex-derivatives","BTCF0:USTF0",1754885632589,1.14090725,121790.0,121780.0,1.46290591]
["bitfinex-derivatives","BTCF0:USTF0",1754885632785,1.14290725,121790.0,121780.0,1.46290591]
["bitfinex-derivatives","BTCF0:USTF0",1754885633188,1.14290725,121790.0,121780.0,1.73045471]
["bitfinex-derivatives","BTCF0:USTF0",1754885633391,1.14090725,121790.0,121780.0,1.73045471]
["bitfinex-derivatives","BTCF0:USTF0",1754885633592,1.14190725,121790.0,121780.0,1.73045471]
["bitfinex-derivatives","BTCF0:USTF0",1754885633787,1.09256725,121790.0,121780.0,1.46290591]
["bitfinex-derivatives","BTCF0:USTF0",1754885633991,1.14190725,121790.0,121780.0,1.73045471]
["bitfinex-derivatives","BTCF0:USTF0",1754885634193,1.14190725,121790.0,121780.0,1.83337099]
["bitfinex-derivatives","BTCF0:USTF0",1754885634596,0.39514375,121790.0,121780.0,0.75582219]
["bitfinex-derivatives","BTCF0:USTF0",1754885634791,0.66269255,121790.0,121780.0,0.82524778]
["bitfinex-derivatives","BTCF0:USTF0",1754885634987,1.49097255,121790.0,121780.0,0.75172219]
["bitfinex-derivatives","BTCF0:USTF0",1754885635189,1.22422375,121790.0,121780.0,0.96736591]
["bitfinex-derivatives","BTCF0:USTF0",1754885635500,1.22422375,121790.0,121780.0,1.20095997]
["bitfinex-derivatives","BTCF0:USTF0",1754885636798,0.39514375,121790.0,121780.0,1.20095997]
["bitfinex-derivatives","BTCF0:USTF0",1754885637195,1.22426375,121790.0,121780.0,1.20095997]
["bitfinex-derivatives","BTCF0:USTF0",1754885637403,0.39514375,121790.0,121780.0,1.20095997]
["bitfinex-derivatives","BTCF0:USTF0",1754885637894,0.39514375,121790.0,121780.0,0.39096047]
["bitfinex-derivatives","BTCF0:USTF0",1754885638100,1.22634375,121790.0,121780.0,0.39096047]
["bitfinex-derivatives","BTCF0:USTF0",1754885638306,1.22634375,121790.0,121780.0,0.28800641]
["bitfinex-derivatives","BTCF0:USTF0",1754885638599,1.22634375,121790.0,121780.0,0.33466641]
["bitfinex-derivatives","BTCF0:USTF0",1754885638798,1.22634375,121790.0,121780.0,0.43771727]
["bitfinex-derivatives","BTCF0:USTF0",1754885639397,1.22634375,121790.0,121780.0,0.66285727]
["bitfinex-derivatives","BTCF0:USTF0",1754885639701,1.22634375,121790.0,121780.0,0.70961727]
["bitfinex-derivatives","BTCF0:USTF0",1754885639907,1.22634375,121790.0,121780.0,0.71371727]
["bitfinex-derivatives","BTCF0:USTF0",1754885640101,0.15786463,121790.0,121780.0,1.20515727]
["bitfinex-derivatives","BTCF0:USTF0",1754885640294,1.10320113,121790.0,121780.0,1.10210641]
["bitfinex-derivatives","BTCF0:USTF0",1754885641297,1.10320113,121790.0,121780.0,0.80005879]
["bitfinex-derivatives","BTCF0:USTF0",1754885641494,0.6599388,121790.0,121780.0,0.35714549]
["bitfinex-derivatives","BTCF0:USTF0",1754885641697,0.6599388,121790.0,121780.0,0.45602509]
["bitfinex-derivatives","BTCF0:USTF0",1754885641698,0.9562693,121790.0,121780.0,0.45602509]
["bitfinex-derivatives","BTCF0:USTF0",1754885642090,0.08212,121770.0,121760.0,0.19088732]
["bitfinex-derivatives","BTCF0:USTF0",1754885642300,0.0821267,121760.0,121750.0,0.06453234]
["bitfinex-derivatives","BTCF0:USTF0",1754885642602,0.0821402,121740.0,121730.0,0.57575442]
["bitfinex-derivatives","BTCF0:USTF0",1754885642799,0.9239402,121740.0,121730.0,0.57575442]
["bitfinex-derivatives","BTCF0:USTF0",1754885642994,1.191329,121740.0,121730.0,0.69959271]
["bitfinex-derivatives","BTCF0:USTF0",1754885643194,1.191329,121740.0,121730.0,0.55052802]
["bitfinex-derivatives","BTCF0:USTF0",1754885643403,0.9237802,121740.0,121730.0,0.55062802]
["bitfinex-derivatives","BTCF0:USTF0",1754885643605,0.9237802,121740.0,121730.0,0.63277412]
["bitfinex-derivatives","BTCF0:USTF0",1754885643803,0.0821402,121740.0,121730.0,0.49241288]
["bitfinex-derivatives","BTCF0:USTF0",1754885643997,0.9233002,121740.0,121730.0,0.56419288]
["bitfinex-derivatives","BTCF0:USTF0",1754885644194,0.0821402,121740.0,121730.0,0.48204678]
["bitfinex-derivatives","BTCF0:USTF0",1754885644396,0.9233002,121740.0,121730.0,0.55210109]
["bitfinex-derivatives","BTCF0:USTF0",1754885645003,1.2987496,121740.0,121730.0,0.32696109]
["bitfinex-derivatives","BTCF0:USTF0",1754885645206,0.0821402,121740.0,121730.0,0.32696109]
["bitfinex-derivatives","BTCF0:USTF0",1754885645403,0.0821402,121740.0,121730.0,0.32896109]
["bitfinex-derivatives","BTCF0:USTF0",1754885645605,0.9238602,121740.0,121730.0,0.32896109]
["bitfinex-derivatives","BTCF0:USTF0",1754885645805,0.8186296,121740.0,121730.0,0.28230109]
["bitfinex-derivatives","BTCF0:USTF0",1754885646008,0.8186296,121740.0,121730.0,0.27420109]
["bitfinex-derivatives","BTCF0:USTF0",1754885646204,1.2841802,121740.0,121730.0,0.27420109]
["bitfinex-derivatives","BTCF0:USTF0",1754885646398,1.6598696,121740.0,121730.0,0.27520109]
["bitfinex-derivatives","BTCF0:USTF0",1754885646599,1.2841802,121740.0,121730.0,0.27320109]
["bitfinex-derivatives","BTCF0:USTF0",1754885646800,1.2841802,121740.0,121730.0,0.27620109]
["bitfinex-derivatives","BTCF0:USTF0",1754885646999,1.2838202,121740.0,121730.0,0.32385109]
["bitfinex-derivatives","BTCF0:USTF0",1754885647200,0.4429402,121740.0,121730.0,0.64137047]
["bitfinex-derivatives","BTCF0:USTF0",1754885647395,1.2842202,121740.0,121730.0,0.63837047]
["bitfinex-derivatives","BTCF0:USTF0",1754885647699,1.2842202,121740.0,121730.0,0.55822427]
["bitfinex-derivatives","BTCF0:USTF0",1754885648611,0.9234202,121740.0,121730.0,0.70194427]
["bitfinex-derivatives","BTCF0:USTF0",1754885648801,0.9235002,121740.0,121730.0,1.03185047]
["bitfinex-derivatives","BTCF0:USTF0",1754885649106,0.9235002,121740.0,121730.0,0.94970427]
["bitfinex-derivatives","BTCF0:USTF0",1754885650304,0.9235002,121740.0,121730.0,0.73781427]
["bitfinex-derivatives","BTCF0:USTF0",1754885650501,0.0821402,121740.0,121730.0,1.39165047]
["bitfinex-derivatives","BTCF0:USTF0",1754885650702,0.6073141,121750.0,121730.0,2.24628279]
["bitfinex-derivatives","BTCF0:USTF0",1754885650900,0.5251754,121750.0,121740.0,0.5212695]
["bitfinex-derivatives","BTCF0:USTF0",1754885651101,1.3658354,121750.0,121740.0,0.5213695]
["bitfinex-derivatives","BTCF0:USTF0",1754885651407,1.0050754,121750.0,121740.0,0.64455252]
["bitfinex-derivatives","BTCF0:USTF0",1754885651606,1.0050754,121750.0,121740.0,0.72669479]
["bitfinex-derivatives","BTCF0:USTF0",1754885651906,1.0049954,121750.0,121740.0,0.64455529]
["bitfinex-derivatives","BTCF0:USTF0",1754885652100,1.0049954,121750.0,121740.0,0.57638529]
["bitfinex-derivatives","BTCF0:USTF0",1754885652599,1.0049954,121750.0,121740.0,0.57838529]
["bitfinex-derivatives","BTCF0:USTF0",1754885653406,1.0049954,121750.0,121740.0,0.81375847]
["bitfinex-derivatives","BTCF0:USTF0",1754885653707,1.0049954,121750.0,121740.0,0.88192847]
["bitfinex-derivatives","BTCF0:USTF0",1754885654408,0.5250754,121750.0,121740.0,0.49144847]
["bitfinex-derivatives","BTCF0:USTF0",1754885654603,0.9007648,121750.0,121740.0,0.49144847]
["bitfinex-derivatives","BTCF0:USTF0",1754885654804,0.9007648,121750.0,121740.0,0.44379847]
["bitfinex-derivatives","BTCF0:USTF0",1754885655007,1.7406448,121750.0,121740.0,0.44379847]
["bitfinex-derivatives","BTCF0:USTF0",1754885655309,1.9049248,121750.0,121740.0,0.44379847]
["bitfinex-derivatives","BTCF0:USTF0",1754885655514,1.9056448,121750.0,121740.0,0.44379847]
["bitfinex-derivatives","BTCF0:USTF0",1754885655710,1.9056448,121750.0,121740.0,0.44079847]
["bitfinex-derivatives","BTCF0:USTF0",1754885655904,1.9066448,121750.0,121740.0,0.44079847]
["bitfinex-derivatives","BTCF0:USTF0",1754885656613,3.0426048,121750.0,121740.0,0.48844847]
["bitfinex-derivatives","BTCF0:USTF0",1754885656809,2.6669154,121750.0,121740.0,0.48844847]
["bitfinex-derivatives","BTCF0:USTF0",1754885657011,3.0426048,121750.0,121740.0,0.48844847]
["bitfinex-derivatives","BTCF0:USTF0",1754885657415,3.0426048,121750.0,121740.0,0.25307529]
["bitfinex-derivatives","BTCF0:USTF0",1754885657601,3.0436048,121750.0,121740.0,0.48893035]
["bitfinex-derivatives","BTCF0:USTF0",1754885657907,2.6679154,121750.0,121740.0,0.48893035]
["bitfinex-derivatives","BTCF0:USTF0",1754885658107,3.0436048,121750.0,121740.0,0.48893035]
["bitfinex-derivatives","BTCF0:USTF0",1754885658703,2.6679154,121750.0,121740.0,0.48893035]
["bitfinex-derivatives","BTCF0:USTF0",1754885658905,3.0436048,121750.0,121740.0,0.48893035]
["bitfinex-derivatives","BTCF0:USTF0",1754885659810,2.8793248,121750.0,121740.0,0.48893035]
["bitfinex-derivatives","BTCF0:USTF0",1754885660008,2.5036354,121750.0,121740.0,0.48893035]
["bitfinex-derivatives","BTCF0:USTF0",1754885660204,2.0387248,121750.0,121740.0,0.48893035]
["bitfinex-derivatives","BTCF0:USTF0",1754885660404,2.8778048,121750.0,121740.0,0.48893035]
["bitfinex-derivatives","BTCF0:USTF0",1754885661716,2.8778048,121750.0,121740.0,0.25307529]
["bitfinex-derivatives","BTCF0:USTF0",1754885662014,2.8778048,121750.0,121740.0,0.25717529]
["bitfinex-derivatives","BTCF0:USTF0",1754885663018,2.5021154,121750.0,121740.0,0.64865529]
["bitfinex-derivatives","BTCF0:USTF0",1754885663210,1.6630354,121750.0,121740.0,0.64865529]
["bitfinex-derivatives","BTCF0:USTF0",1754885663411,2.5015954,121750.0,121740.0,0.64865529]
["bitfinex-derivatives","BTCF0:USTF0",1754885664315,2.5014354,121750.0,121740.0,0.64865529]
["bitfinex-derivatives","BTCF0:USTF0",1754885664619,2.5004354,121750.0,121740.0,0.64965529]
["bitfinex-derivatives","BTCF0:USTF0",1754885665115,2.4984354,121750.0,121740.0,0.64965529]
["bitfinex-derivatives","BTCF0:USTF0",1754885665308,1.6600354,121750.0,121740.0,0.65065529]
["bitfinex-derivatives","BTCF0:USTF0",1754885665510,1.6600354,121750.0,121740.0,0.65165529]
["bitfinex-derivatives","BTCF0:USTF0",1754885665709,2.4983554,121750.0,121740.0,0.65165529]
["bitfinex-derivatives","BTCF0:USTF0",1754885666015,2.8740448,121750.0,121740.0,0.55389653]
["bitfinex-derivatives","BTCF0:USTF0",1754885666918,2.0357248,121750.0,121740.0,0.55189653]
["bitfinex-derivatives","BTCF0:USTF0",1754885667214,2.8734448,121750.0,121740.0,0.55189653]
["bitfinex-derivatives","BTCF0:USTF0",1754885667610,2.8734448,121750.0,121740.0,0.50324653]
["bitfinex-derivatives","BTCF0:USTF0",1754885667920,2.8734448,121750.0,121730.0,6.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754885667921,0.0821395,121740.0,121730.0,6.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754885668218,1.6570289,121740.0,121730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885668516,1.8221969,121740.0,121730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885668912,1.8225169,121740.0,121730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885669116,1.8225169,121740.0,121730.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1754885669923,0.9829169,121740.0,121730.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1754885670112,1.8225969,121740.0,121730.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1754885670712,0.9829169,121740.0,121730.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1754885670919,1.8223969,121740.0,121730.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1754885671118,1.8243969,121740.0,121730.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1754885671316,1.2844195,121740.0,121730.0,0.04775005]
["bitfinex-derivatives","BTCF0:USTF0",1754885671519,1.2844195,121740.0,121730.0,0.52547569]
["bitfinex-derivatives","BTCF0:USTF0",1754885671520,1.2883795,121740.0,121730.0,0.52547569]
["bitfinex-derivatives","BTCF0:USTF0",1754885671716,1.2883795,121740.0,121730.0,0.98331129]
["bitfinex-derivatives","BTCF0:USTF0",1754885671717,0.4469395,121740.0,121730.0,0.98331129]
["bitfinex-derivatives","BTCF0:USTF0",1754885672017,1.2883795,121740.0,121730.0,0.69285599]
["bitfinex-derivatives","BTCF0:USTF0",1754885672519,1.2881395,121740.0,121730.0,0.62468599]
["bitfinex-derivatives","BTCF0:USTF0",1754885672714,1.2884995,121740.0,121730.0,0.45320569]
["bitfinex-derivatives","BTCF0:USTF0",1754885672917,0.4469395,121740.0,121730.0,0.39662373]
["bitfinex-derivatives","BTCF0:USTF0",1754885673113,1.2860595,121740.0,121730.0,0.75738373]
["bitfinex-derivatives","BTCF0:USTF0",1754885673315,1.2860595,121740.0,121730.0,0.36590373]
["bitfinex-derivatives","BTCF0:USTF0",1754885673522,0.8206289,121740.0,121730.0,0.36590373]
["bitfinex-derivatives","BTCF0:USTF0",1754885673819,1.6617889,121740.0,121730.0,0.36590373]
["bitfinex-derivatives","BTCF0:USTF0",1754885674015,0.9849169,121740.0,121730.0,0.36590373]
["bitfinex-derivatives","BTCF0:USTF0",1754885674219,0.9849169,121740.0,121730.0,0.28375809]
["bitfinex-derivatives","BTCF0:USTF0",1754885674422,1.8263969,121740.0,121730.0,0.23610809]
["bitfinex-derivatives","BTCF0:USTF0",1754885674720,0.9829169,121740.0,121730.0,0.23610809]
["bitfinex-derivatives","BTCF0:USTF0",1754885674925,1.8243569,121740.0,121730.0,0.19188396]
["bitfinex-derivatives","BTCF0:USTF0",1754885675724,1.8253569,121740.0,121730.0,0.19188396]
["bitfinex-derivatives","BTCF0:USTF0",1754885676021,1.8253569,121740.0,121730.0,0.23860396]
["bitfinex-derivatives","BTCF0:USTF0",1754885676419,1.8253569,121740.0,121730.0,0.19188396]
["bitfinex-derivatives","BTCF0:USTF0",1754885677224,1.4496675,121740.0,121730.0,0.19188396]
["bitfinex-derivatives","BTCF0:USTF0",1754885677415,1.8263569,121740.0,121730.0,0.19188396]
["bitfinex-derivatives","BTCF0:USTF0",1754885678022,1.8260369,121740.0,121730.0,0.19188396]
["bitfinex-derivatives","BTCF0:USTF0",1754885678227,1.8257169,121740.0,121730.0,0.19188396]
["bitfinex-derivatives","BTCF0:USTF0",1754885678919,1.8257169,121740.0,121730.0,0.23860396]
["bitfinex-derivatives","BTCF0:USTF0",1754885678920,1.4500275,121740.0,121730.0,0.23860396]
["bitfinex-derivatives","BTCF0:USTF0",1754885679129,1.4531475,121740.0,121730.0,0.23860396]
["bitfinex-derivatives","BTCF0:USTF0",1754885679422,1.4531475,121740.0,121730.0,0.64216396]
["bitfinex-derivatives","BTCF0:USTF0",1754885679722,1.4550275,121740.0,121730.0,0.45038005]
["bitfinex-derivatives","BTCF0:USTF0",1754885680023,0.9849169,121740.0,121730.0,0.04682005]
["bitfinex-derivatives","BTCF0:USTF0",1754885680225,0.9849169,121740.0,121730.0,0.34179334]
["bitfinex-derivatives","BTCF0:USTF0",1754885680226,1.8303169,121740.0,121730.0,0.34179334]
["bitfinex-derivatives","BTCF0:USTF0",1754885680524,1.8293169,121740.0,121730.0,0.34179334]
["bitfinex-derivatives","BTCF0:USTF0",1754885680725,1.8290369,121740.0,121730.0,0.34179334]
["bitfinex-derivatives","BTCF0:USTF0",1754885680924,1.8280369,121740.0,121730.0,0.34179334]
["bitfinex-derivatives","BTCF0:USTF0",1754885681224,1.8290369,121740.0,121730.0,0.29507334]
["bitfinex-derivatives","BTCF0:USTF0",1754885681921,1.8310369,121740.0,121730.0,0.29507334]
["bitfinex-derivatives","BTCF0:USTF0",1754885682118,1.8320369,121740.0,121730.0,0.34179334]
["bitfinex-derivatives","BTCF0:USTF0",1754885682424,1.8320369,121740.0,121730.0,0.04682005]
["bitfinex-derivatives","BTCF0:USTF0",1754885682625,1.8310369,121740.0,121730.0,0.04682005]
["bitfinex-derivatives","BTCF0:USTF0",1754885684025,1.8290369,121740.0,121730.0,0.04682005]
["bitfinex-derivatives","BTCF0:USTF0",1754885684224,1.8290369,121740.0,121730.0,0.05092005]
["bitfinex-derivatives","BTCF0:USTF0",1754885685329,0.6082275,121740.0,121730.0,0.05092005]
["bitfinex-derivatives","BTCF0:USTF0",1754885685515,0.4439395,121740.0,121730.0,0.74950554]
["bitfinex-derivatives","BTCF0:USTF0",1754885685715,1.2940195,121740.0,121730.0,0.74950554]
["bitfinex-derivatives","BTCF0:USTF0",1754885685915,1.6697089,121740.0,121730.0,0.74950554]
["bitfinex-derivatives","BTCF0:USTF0",1754885686120,1.6695489,121740.0,121730.0,0.74950554]
["bitfinex-derivatives","BTCF0:USTF0",1754885686421,1.56007989,121740.0,121730.0,0.74950554]
["bitfinex-derivatives","BTCF0:USTF0",1754885686819,1.2928595,121740.0,121730.0,0.74950554]
["bitfinex-derivatives","BTCF0:USTF0",1754885687020,1.56007989,121740.0,121730.0,0.74950554]
["bitfinex-derivatives","BTCF0:USTF0",1754885687628,1.56007989,121740.0,121730.0,0.45448005]
["bitfinex-derivatives","BTCF0:USTF0",1754885689227,0.71015989,121740.0,121730.0,0.45448005]
["bitfinex-derivatives","BTCF0:USTF0",1754885689426,1.56015989,121740.0,121730.0,0.38504005]
["bitfinex-derivatives","BTCF0:USTF0",1754885689626,0.71015989,121740.0,121730.0,0.05092005]
["bitfinex-derivatives","BTCF0:USTF0",1754885689828,0.6072275,121740.0,121730.0,0.00420005]
["bitfinex-derivatives","BTCF0:USTF0",1754885690124,1.72428789,121740.0,121730.0,0.00420005]
["bitfinex-derivatives","BTCF0:USTF0",1754885690334,1.72428789,121740.0,121730.0,0.05092005]
["bitfinex-derivatives","BTCF0:USTF0",1754885690921,1.72420789,121740.0,121730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885691116,0.87544789,121740.0,121730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885691323,1.72472789,121740.0,121730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885691520,0.87544789,121740.0,121710.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1754885691724,1.07097339,121720.0,121710.0,0.34174549]
["bitfinex-derivatives","BTCF0:USTF0",1754885691924,1.36085378,121720.0,121710.0,0.43490223]
["bitfinex-derivatives","BTCF0:USTF0",1754885692130,1.839493,121720.0,121710.0,0.08491308]
["bitfinex-derivatives","BTCF0:USTF0",1754885692321,2.37403378,121720.0,121710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885693023,1.839593,121720.0,121710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885693328,2.10657339,121720.0,121710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885693531,2.10657339,121720.0,121710.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754885693932,2.10657339,121720.0,121710.0,0.0468147]
["bitfinex-derivatives","BTCF0:USTF0",1754885694232,2.21531244,121720.0,121710.0,0.0468147]
["bitfinex-derivatives","BTCF0:USTF0",1754885694732,0.1585732,121690.0,121680.0,0.75415716]
["bitfinex-derivatives","BTCF0:USTF0",1754885695024,1.2901132,121690.0,121680.0,0.8404163]
["bitfinex-derivatives","BTCF0:USTF0",1754885695327,1.2901132,121690.0,121680.0,1.13127756]
["bitfinex-derivatives","BTCF0:USTF0",1754885695533,0.4430732,121690.0,121680.0,1.13136]
["bitfinex-derivatives","BTCF0:USTF0",1754885695734,1.2900732,121690.0,121680.0,1.13136]
["bitfinex-derivatives","BTCF0:USTF0",1754885696427,0.4430732,121690.0,121680.0,0.59401284]
["bitfinex-derivatives","BTCF0:USTF0",1754885696634,1.3654732,121690.0,121680.0,0.82748284]
["bitfinex-derivatives","BTCF0:USTF0",1754885697230,1.34576056,121690.0,121680.0,0.82848284]
["bitfinex-derivatives","BTCF0:USTF0",1754885698036,1.34576056,121690.0,121680.0,0.89303916]
["bitfinex-derivatives","BTCF0:USTF0",1754885698528,1.34576056,121690.0,121680.0,1.24363632]
["bitfinex-derivatives","BTCF0:USTF0",1754885698926,1.34424056,121690.0,121680.0,1.24363632]
["bitfinex-derivatives","BTCF0:USTF0",1754885699839,0.49976056,121690.0,121680.0,1.17419632]
["bitfinex-derivatives","BTCF0:USTF0",1754885700030,0.87572,121690.0,121680.0,1.17419632]
["bitfinex-derivatives","BTCF0:USTF0",1754885700335,0.87572,121690.0,121680.0,0.20830676]
["bitfinex-derivatives","BTCF0:USTF0",1754885700529,0.87572,121690.0,121680.0,0.14259752]
["bitfinex-derivatives","BTCF0:USTF0",1754885700735,1.7202,121690.0,121680.0,0.34517752]
["bitfinex-derivatives","BTCF0:USTF0",1754885700936,0.87572,121690.0,121680.0,0.34517752]
["bitfinex-derivatives","BTCF0:USTF0",1754885701130,1.7202,121690.0,121680.0,0.41461752]
["bitfinex-derivatives","BTCF0:USTF0",1754885701433,1.34424056,121690.0,121680.0,0.41461752]
["bitfinex-derivatives","BTCF0:USTF0",1754885701632,1.04008,121690.0,121680.0,0.0173732]
["bitfinex-derivatives","BTCF0:USTF0",1754885701934,1.88536,121690.0,121680.0,0.0173732]
["bitfinex-derivatives","BTCF0:USTF0",1754885702134,1.04108,121690.0,121680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754885702334,1.04108,121690.0,121680.0,0.12400361]
["bitfinex-derivatives","BTCF0:USTF0",1754885702537,1.88508,121690.0,121680.0,0.12400361]
["bitfinex-derivatives","BTCF0:USTF0",1754885703030,1.88508,121690.0,121680.0,0.12407495]
["bitfinex-derivatives","BTCF0:USTF0",1754885703237,1.88508,121690.0,121680.0,0.09304015]
["bitfinex-derivatives","BTCF0:USTF0",1754885703433,1.88708,121690.0,121680.0,0.06826565]
["bitfinex-derivatives","BTCF0:USTF0",1754885704231,1.88672,121690.0,121680.0,0.06826565]
["bitfinex-derivatives","BTCF0:USTF0",1754885704435,0.66712056,121690.0,121680.0,0.06826565]
["bitfinex-derivatives","BTCF0:USTF0",1754885704631,1.7222,121690.0,121680.0,0.27084565]
["bitfinex-derivatives","BTCF0:USTF0",1754885705034,1.7222,121690.0,121680.0,0.06826565]
["bitfinex-derivatives","BTCF0:USTF0",1754885705228,1.7222,121690.0,121680.0,0.44115565]
["bitfinex-derivatives","BTCF0:USTF0",1754885705428,0.87872,121690.0,121680.0,0.44115565]
["bitfinex-derivatives","BTCF0:USTF0",1754885705635,1.72288,121690.0,121680.0,0.05122975]
["bitfinex-derivatives","BTCF0:USTF0",1754885706035,1.72336,121690.0,121680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885706438,0.87872,121690.0,121680.0,0.1229709]
["bitfinex-derivatives","BTCF0:USTF0",1754885706638,1.72324,121690.0,121680.0,0.1229709]
["bitfinex-derivatives","BTCF0:USTF0",1754885706837,0.87872,121690.0,121680.0,0.1229709]
["bitfinex-derivatives","BTCF0:USTF0",1754885707138,1.72308,121690.0,121680.0,0.12305536]
["bitfinex-derivatives","BTCF0:USTF0",1754885707533,1.34712056,121690.0,121680.0,0.09472946]
["bitfinex-derivatives","BTCF0:USTF0",1754885707734,1.7234,121690.0,121680.0,0.14287946]
["bitfinex-derivatives","BTCF0:USTF0",1754885707934,1.7234,121690.0,121680.0,0.28537946]
["bitfinex-derivatives","BTCF0:USTF0",1754885708133,1.7234,121690.0,121680.0,0.35586946]
["bitfinex-derivatives","BTCF0:USTF0",1754885708334,1.7224,121690.0,121680.0,0.35586946]
["bitfinex-derivatives","BTCF0:USTF0",1754885708539,1.72476,121690.0,121680.0,0.35586946]
["bitfinex-derivatives","BTCF0:USTF0",1754885708739,1.72476,121690.0,121680.0,0.50159946]
["bitfinex-derivatives","BTCF0:USTF0",1754885709446,0.87872,121690.0,121680.0,0.50159946]
["bitfinex-derivatives","BTCF0:USTF0",1754885709644,1.72456,121690.0,121680.0,0.50159946]
["bitfinex-derivatives","BTCF0:USTF0",1754885709947,1.72356,121690.0,121680.0,0.50159946]
["bitfinex-derivatives","BTCF0:USTF0",1754885710333,1.72256,121690.0,121680.0,0.50159946]
["bitfinex-derivatives","BTCF0:USTF0",1754885710534,1.72356,121690.0,121680.0,0.50159946]
["bitfinex-derivatives","BTCF0:USTF0",1754885711137,1.72256,121690.0,121680.0,0.50159946]
["bitfinex-derivatives","BTCF0:USTF0",1754885711338,1.72188,121690.0,121680.0,0.50159946]
["bitfinex-derivatives","BTCF0:USTF0",1754885711541,1.72176,121690.0,121680.0,0.50159946]
["bitfinex-derivatives","BTCF0:USTF0",1754885712139,0.87772,121690.0,121680.0,0.50159946]
["bitfinex-derivatives","BTCF0:USTF0",1754885712342,0.0822001,121650.0,121640.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1754885712641,0.1123401,121650.0,121640.0,0.17879]
["bitfinex-derivatives","BTCF0:USTF0",1754885712845,0.9573401,121650.0,121640.0,0.73040199]
["bitfinex-derivatives","BTCF0:USTF0",1754885713146,0.9573401,121650.0,121640.0,0.81258138]
["bitfinex-derivatives","BTCF0:USTF0",1754885713344,0.1123401,121650.0,121640.0,0.81266425]
["bitfinex-derivatives","BTCF0:USTF0",1754885713645,0.9269401,121650.0,121640.0,0.89487115]
["bitfinex-derivatives","BTCF0:USTF0",1754885713942,0.0823001,121650.0,121640.0,0.89487115]
["bitfinex-derivatives","BTCF0:USTF0",1754885714144,0.9267401,121650.0,121640.0,0.89887115]
["bitfinex-derivatives","BTCF0:USTF0",1754885714345,0.9267401,121650.0,121640.0,0.90187115]
["bitfinex-derivatives","BTCF0:USTF0",1754885714544,0.6895942,121660.0,121650.0,0.43993]
["bitfinex-derivatives","BTCF0:USTF0",1754885714747,1.03401314,121660.0,121650.0,0.1673803]
["bitfinex-derivatives","BTCF0:USTF0",1754885715046,0.1590801,121650.0,121640.0,0.32837287]
["bitfinex-derivatives","BTCF0:USTF0",1754885715245,2.77717904,121650.0,121640.0,0.45431317]
["bitfinex-derivatives","BTCF0:USTF0",1754885715442,2.5096401,121650.0,121640.0,0.65815083]
["bitfinex-derivatives","BTCF0:USTF0",1754885715644,1.92309904,121650.0,121640.0,0.65415083]
["bitfinex-derivatives","BTCF0:USTF0",1754885715845,2.77781904,121650.0,121640.0,0.65715083]
["bitfinex-derivatives","BTCF0:USTF0",1754885716045,2.77781904,121650.0,121640.0,0.62409083]
["bitfinex-derivatives","BTCF0:USTF0",1754885716251,1.97152904,121650.0,121640.0,0.131738]
["bitfinex-derivatives","BTCF0:USTF0",1754885716549,1.97152904,121650.0,121640.0,0.1425001]
["bitfinex-derivatives","BTCF0:USTF0",1754885716851,2.5594701,121650.0,121640.0,0.64807682]
["bitfinex-derivatives","BTCF0:USTF0",1754885717055,2.4646001,121650.0,121640.0,1.03811995]
["bitfinex-derivatives","BTCF0:USTF0",1754885717345,2.1053601,121650.0,121640.0,0.77065145]
["bitfinex-derivatives","BTCF0:USTF0",1754885717646,2.0753201,121650.0,121640.0,0.77065145]
["bitfinex-derivatives","BTCF0:USTF0",1754885718145,1.2188801,121650.0,121640.0,1.22901818]
["bitfinex-derivatives","BTCF0:USTF0",1754885718351,1.0629401,121650.0,121640.0,1.51080642]
["bitfinex-derivatives","BTCF0:USTF0",1754885718651,1.1441402,121650.0,121640.0,0.97023059]
["bitfinex-derivatives","BTCF0:USTF0",1754885718843,2.0027002,121650.0,121640.0,0.97023059]
["bitfinex-derivatives","BTCF0:USTF0",1754885719149,1.1441402,121650.0,121640.0,0.97023059]
["bitfinex-derivatives","BTCF0:USTF0",1754885719549,2.0032202,121650.0,121640.0,0.97023059]
["bitfinex-derivatives","BTCF0:USTF0",1754885720047,2.0022202,121650.0,121640.0,0.97023059]
["bitfinex-derivatives","BTCF0:USTF0",1754885720250,2.0032202,121650.0,121640.0,0.97023059]
["bitfinex-derivatives","BTCF0:USTF0",1754885720448,2.0032202,121650.0,121640.0,0.97023049]
["bitfinex-derivatives","BTCF0:USTF0",1754885721450,2.0032202,121650.0,121640.0,0.97423049]
["bitfinex-derivatives","BTCF0:USTF0",1754885722748,1.1441402,121650.0,121640.0,0.97423049]
["bitfinex-derivatives","BTCF0:USTF0",1754885723048,2.0021402,121650.0,121640.0,1.34639032]
["bitfinex-derivatives","BTCF0:USTF0",1754885724845,2.0021402,121650.0,121640.0,1.34739032]
["bitfinex-derivatives","BTCF0:USTF0",1754885725045,1.1441402,121650.0,121640.0,0.97123049]
["bitfinex-derivatives","BTCF0:USTF0",1754885725242,2.0011002,121650.0,121640.0,1.34739032]
["bitfinex-derivatives","BTCF0:USTF0",1754885725647,2.3619002,121650.0,121640.0,0.97123049]
["bitfinex-derivatives","BTCF0:USTF0",1754885725849,1.5049402,121650.0,121640.0,0.97123049]
["bitfinex-derivatives","BTCF0:USTF0",1754885726045,2.3619002,121650.0,121640.0,0.97123049]
["bitfinex-derivatives","BTCF0:USTF0",1754885726351,2.4798502,121650.0,121640.0,0.97223049]
["bitfinex-derivatives","BTCF0:USTF0",1754885726552,1.1431402,121650.0,121640.0,0.97223049]
["bitfinex-derivatives","BTCF0:USTF0",1754885726751,1.9995402,121650.0,121640.0,0.97223049]
["bitfinex-derivatives","BTCF0:USTF0",1754885727152,1.9995402,121650.0,121640.0,1.34839032]
["bitfinex-derivatives","BTCF0:USTF0",1754885727749,1.1431402,121650.0,121640.0,1.29839032]
["bitfinex-derivatives","BTCF0:USTF0",1754885727945,0.60755585,121660.0,121650.0,0.5221301]
["bitfinex-derivatives","BTCF0:USTF0",1754885728145,0.60755585,121660.0,121650.0,0.89828993]
["bitfinex-derivatives","BTCF0:USTF0",1754885728146,1.46413585,121660.0,121650.0,0.89828993]
["bitfinex-derivatives","BTCF0:USTF0",1754885728351,1.46477585,121660.0,121650.0,1.02184106]
["bitfinex-derivatives","BTCF0:USTF0",1754885728547,0.75644585,121660.0,121650.0,0.72788089]
["bitfinex-derivatives","BTCF0:USTF0",1754885728748,1.61376585,121660.0,121650.0,0.72788089]
["bitfinex-derivatives","BTCF0:USTF0",1754885728953,1.66219585,121660.0,121650.0,0.72788089]
["bitfinex-derivatives","BTCF0:USTF0",1754885729355,0.75644585,121660.0,121650.0,0.72788089]
["bitfinex-derivatives","BTCF0:USTF0",1754885729655,1.61388585,121660.0,121650.0,0.72788089]
["bitfinex-derivatives","BTCF0:USTF0",1754885729958,1.66231585,121660.0,121650.0,0.72788089]
["bitfinex-derivatives","BTCF0:USTF0",1754885731246,0.85220585,121660.0,121650.0,0.64568079]
["bitfinex-derivatives","BTCF0:USTF0",1754885731451,0.94699585,121660.0,121650.0,0.57519079]
["bitfinex-derivatives","BTCF0:USTF0",1754885731855,1.80487585,121660.0,121650.0,0.64568079]
["bitfinex-derivatives","BTCF0:USTF0",1754885732352,1.80487585,121660.0,121650.0,0.52704079]
["bitfinex-derivatives","BTCF0:USTF0",1754885733054,1.80487585,121660.0,121650.0,0.53104079]
["bitfinex-derivatives","BTCF0:USTF0",1754885733450,2.18103568,121660.0,121650.0,0.53104079]
["bitfinex-derivatives","BTCF0:USTF0",1754885733648,1.80487585,121660.0,121650.0,0.53104079]
["bitfinex-derivatives","BTCF0:USTF0",1754885734044,0.94699585,121660.0,121650.0,0.53104079]
["bitfinex-derivatives","BTCF0:USTF0",1754885734250,1.80467585,121660.0,121650.0,0.53104079]
["bitfinex-derivatives","BTCF0:USTF0",1754885734650,1.80467585,121660.0,121650.0,0.38854079]
["bitfinex-derivatives","BTCF0:USTF0",1754885734955,1.80567585,121660.0,121650.0,0.38854079]
["bitfinex-derivatives","BTCF0:USTF0",1754885735155,1.80567585,121660.0,121650.0,0.53104079]
["bitfinex-derivatives","BTCF0:USTF0",1754885736056,1.32415568,121660.0,121650.0,0.20975079]
["bitfinex-derivatives","BTCF0:USTF0",1754885737064,2.18127568,121660.0,121650.0,0.20975079]
["bitfinex-derivatives","BTCF0:USTF0",1754885738257,2.07269024,121660.0,121650.0,0.20975079]
["bitfinex-derivatives","BTCF0:USTF0",1754885738853,1.80511585,121660.0,121650.0,0.20975079]
["bitfinex-derivatives","BTCF0:USTF0",1754885739057,2.07269024,121660.0,121650.0,0.20975079]
["bitfinex-derivatives","BTCF0:USTF0",1754885739660,1.80511585,121660.0,121650.0,0.20975079]
["bitfinex-derivatives","BTCF0:USTF0",1754885739865,1.80491585,121660.0,121650.0,0.73650089]
["bitfinex-derivatives","BTCF0:USTF0",1754885740066,1.80491585,121660.0,121650.0,0.65430079]
["bitfinex-derivatives","BTCF0:USTF0",1754885740363,1.80499585,121660.0,121650.0,0.65430079]
["bitfinex-derivatives","BTCF0:USTF0",1754885740758,1.80535585,121660.0,121650.0,0.65430079]
["bitfinex-derivatives","BTCF0:USTF0",1754885741861,0.94799585,121660.0,121650.0,0.65430079]
["bitfinex-derivatives","BTCF0:USTF0",1754885742263,1.80527585,121660.0,121650.0,0.65430079]
["bitfinex-derivatives","BTCF0:USTF0",1754885742459,1.54310585,121660.0,121650.0,1.00407528]
["bitfinex-derivatives","BTCF0:USTF0",1754885742660,1.66394585,121660.0,121650.0,0.65430079]
["bitfinex-derivatives","BTCF0:USTF0",1754885742861,1.71237585,121660.0,121650.0,0.65430079]
["bitfinex-derivatives","BTCF0:USTF0",1754885743264,1.71237585,121660.0,121650.0,0.73650089]
["bitfinex-derivatives","BTCF0:USTF0",1754885743467,0.80666585,121660.0,121650.0,0.73650089]
["bitfinex-derivatives","BTCF0:USTF0",1754885743668,1.49641585,121660.0,121650.0,1.00407528]
["bitfinex-derivatives","BTCF0:USTF0",1754885744064,1.54612585,121660.0,121650.0,1.00407528]
["bitfinex-derivatives","BTCF0:USTF0",1754885744375,1.61725585,121660.0,121650.0,1.00407528]
["bitfinex-derivatives","BTCF0:USTF0",1754885744766,1.49641585,121660.0,121650.0,1.00407528]
["bitfinex-derivatives","BTCF0:USTF0",1754885744968,1.46637585,121660.0,121650.0,0.73650089]
["bitfinex-derivatives","BTCF0:USTF0",1754885745167,0.60845585,121660.0,121650.0,1.00407528]
["bitfinex-derivatives","BTCF0:USTF0",1754885745369,1.46601585,121660.0,121650.0,1.00407528]
["bitfinex-derivatives","BTCF0:USTF0",1754885746277,1.46601585,121660.0,121650.0,1.15182013]
["bitfinex-derivatives","BTCF0:USTF0",1754885747283,1.10521585,121660.0,121650.0,1.26687528]
["bitfinex-derivatives","BTCF0:USTF0",1754885747780,1.10421585,121660.0,121650.0,1.45899262]
["bitfinex-derivatives","BTCF0:USTF0",1754885748271,1.10421585,121660.0,121650.0,1.33920586]
["bitfinex-derivatives","BTCF0:USTF0",1754885748471,1.10421585,121660.0,121650.0,1.60678025]
["bitfinex-derivatives","BTCF0:USTF0",1754885748882,1.10421585,121660.0,121650.0,1.41566291]
["bitfinex-derivatives","BTCF0:USTF0",1754885749281,0.08225865,121660.0,121650.0,1.94086291]
["bitfinex-derivatives","BTCF0:USTF0",1754885749482,0.93893865,121660.0,121650.0,1.94086291]
["bitfinex-derivatives","BTCF0:USTF0",1754885749871,0.93893865,121660.0,121650.0,1.79307528]
["bitfinex-derivatives","BTCF0:USTF0",1754885750082,0.08225865,121660.0,121650.0,1.79307528]
["bitfinex-derivatives","BTCF0:USTF0",1754885750281,0.93961865,121660.0,121650.0,1.79307528]
["bitfinex-derivatives","BTCF0:USTF0",1754885750682,0.93961865,121660.0,121650.0,1.62867528]
["bitfinex-derivatives","BTCF0:USTF0",1754885750883,0.93961865,121660.0,121650.0,1.79307528]
["bitfinex-derivatives","BTCF0:USTF0",1754885752182,0.93861865,121660.0,121650.0,1.79307528]
["bitfinex-derivatives","BTCF0:USTF0",1754885752384,0.16458865,121660.0,121650.0,1.52550089]
["bitfinex-derivatives","BTCF0:USTF0",1754885752584,1.09207865,121660.0,121650.0,1.79307528]
["bitfinex-derivatives","BTCF0:USTF0",1754885752984,1.14050865,121660.0,121650.0,1.79307528]
["bitfinex-derivatives","BTCF0:USTF0",1754885753487,1.09207865,121660.0,121650.0,1.79307528]
["bitfinex-derivatives","BTCF0:USTF0",1754885754685,1.09207865,121660.0,121650.0,1.52550089]
["bitfinex-derivatives","BTCF0:USTF0",1754885754890,1.09207865,121660.0,121650.0,1.00030089]
["bitfinex-derivatives","BTCF0:USTF0",1754885754891,0.43231865,121660.0,121650.0,1.00030089]
["bitfinex-derivatives","BTCF0:USTF0",1754885755392,0.43231865,121660.0,121650.0,1.26787528]
["bitfinex-derivatives","BTCF0:USTF0",1754885755588,1.28691865,121660.0,121650.0,1.26787528]
["bitfinex-derivatives","BTCF0:USTF0",1754885755789,1.28691865,121660.0,121650.0,1.00030089]
["bitfinex-derivatives","BTCF0:USTF0",1754885756388,0.43231865,121660.0,121650.0,1.00030089]
["bitfinex-derivatives","BTCF0:USTF0",1754885756593,1.28595865,121660.0,121650.0,1.00030089]
["bitfinex-derivatives","BTCF0:USTF0",1754885756888,1.28595865,121660.0,121650.0,1.14807705]
["bitfinex-derivatives","BTCF0:USTF0",1754885757092,0.85316,121660.0,121650.0,1.23027715]
["bitfinex-derivatives","BTCF0:USTF0",1754885757288,0.9512093,121660.0,121650.0,1.23027715]
["bitfinex-derivatives","BTCF0:USTF0",1754885757492,0.9512093,121660.0,121650.0,0.96747715]
["bitfinex-derivatives","BTCF0:USTF0",1754885757892,0.0980493,121660.0,121650.0,0.96747715]
["bitfinex-derivatives","BTCF0:USTF0",1754885758085,0.9504093,121660.0,121650.0,0.96747715]
["bitfinex-derivatives","BTCF0:USTF0",1754885758486,0.9504093,121660.0,121650.0,0.81970099]
["bitfinex-derivatives","BTCF0:USTF0",1754885758681,0.52516365,121670.0,121650.0,1.16947548]
["bitfinex-derivatives","BTCF0:USTF0",1754885758984,0.9351193,121660.0,121650.0,1.26140548]
["bitfinex-derivatives","BTCF0:USTF0",1754885759393,0.9351193,121660.0,121650.0,1.26270109]
["bitfinex-derivatives","BTCF0:USTF0",1754885759587,0.9351193,121660.0,121650.0,1.53027548]
["bitfinex-derivatives","BTCF0:USTF0",1754885760891,0.9351193,121660.0,121650.0,1.30792548]
["bitfinex-derivatives","BTCF0:USTF0",1754885761091,0.9351193,121660.0,121650.0,1.53027548]
["bitfinex-derivatives","BTCF0:USTF0",1754885761291,0.9351193,121660.0,121650.0,1.26270109]
["bitfinex-derivatives","BTCF0:USTF0",1754885761487,0.0821993,121660.0,121650.0,0.95815099]
["bitfinex-derivatives","BTCF0:USTF0",1754885761688,0.71057369,121660.0,121650.0,0.44723038]
["bitfinex-derivatives","BTCF0:USTF0",1754885761895,0.71057369,121660.0,121650.0,0.59503798]
["bitfinex-derivatives","BTCF0:USTF0",1754885762089,0.4429993,121660.0,121650.0,0.64155798]
["bitfinex-derivatives","BTCF0:USTF0",1754885762290,1.56193369,121660.0,121650.0,0.64155798]
["bitfinex-derivatives","BTCF0:USTF0",1754885762692,1.56193369,121660.0,121650.0,0.44723038]
["bitfinex-derivatives","BTCF0:USTF0",1754885762996,1.56181369,121660.0,121650.0,0.44323038]
["bitfinex-derivatives","BTCF0:USTF0",1754885763192,1.56161369,121660.0,121650.0,0.44223038]
["bitfinex-derivatives","BTCF0:USTF0",1754885763393,1.56261369,121660.0,121650.0,0.44623038]
["bitfinex-derivatives","BTCF0:USTF0",1754885763796,1.56261369,121660.0,121650.0,0.20975079]
["bitfinex-derivatives","BTCF0:USTF0",1754885764097,1.2950393,121660.0,121650.0,0.20975079]
["bitfinex-derivatives","BTCF0:USTF0",1754885764296,1.56165369,121660.0,121650.0,0.20975079]
["bitfinex-derivatives","BTCF0:USTF0",1754885764500,1.56365369,121660.0,121650.0,0.20575079]
["bitfinex-derivatives","BTCF0:USTF0",1754885765390,2.69945369,121660.0,121650.0,0.20575079]
["bitfinex-derivatives","BTCF0:USTF0",1754885765685,1.2199993,121660.0,121650.0,0.73777089]
["bitfinex-derivatives","BTCF0:USTF0",1754885766187,2.0699193,121660.0,121650.0,1.36614528]
["bitfinex-derivatives","BTCF0:USTF0",1754885766390,1.2209993,121660.0,121650.0,1.36614528]
["bitfinex-derivatives","BTCF0:USTF0",1754885766688,1.1388,121660.0,121650.0,1.36614528]
["bitfinex-derivatives","BTCF0:USTF0",1754885766888,1.987,121660.0,121650.0,1.36614528]
["bitfinex-derivatives","BTCF0:USTF0",1754885767089,1.985,121660.0,121650.0,1.36614528]
["bitfinex-derivatives","BTCF0:USTF0",1754885767389,1.985,121660.0,121650.0,1.37014528]
["bitfinex-derivatives","BTCF0:USTF0",1754885767588,1.1368,121660.0,121650.0,1.37014528]
["bitfinex-derivatives","BTCF0:USTF0",1754885767792,0.84844,121660.0,121650.0,1.37014528]
["bitfinex-derivatives","BTCF0:USTF0",1754885768097,0.001,121660.0,121650.0,1.53454528]
["bitfinex-derivatives","BTCF0:USTF0",1754885768300,0.0822866,121670.0,121660.0,0.5313834]
["bitfinex-derivatives","BTCF0:USTF0",1754885768500,0.9291866,121670.0,121660.0,1.15975779]
["bitfinex-derivatives","BTCF0:USTF0",1754885768702,0.07232566,121670.0,121660.0,1.51864574]
["bitfinex-derivatives","BTCF0:USTF0",1754885768894,0.91908566,121670.0,121660.0,1.51864574]
["bitfinex-derivatives","BTCF0:USTF0",1754885769092,0.91908566,121670.0,121660.0,1.33327101]
["bitfinex-derivatives","BTCF0:USTF0",1754885769397,0.91908566,121670.0,121660.0,1.6008454]
["bitfinex-derivatives","BTCF0:USTF0",1754885769899,0.92008566,121670.0,121660.0,1.6008454]
["bitfinex-derivatives","BTCF0:USTF0",1754885772196,0.92008566,121670.0,121660.0,1.33327101]
["bitfinex-derivatives","BTCF0:USTF0",1754885772702,0.92008566,121670.0,121660.0,1.09692309]
["bitfinex-derivatives","BTCF0:USTF0",1754885772703,0.07332566,121670.0,121660.0,1.09692309]
["bitfinex-derivatives","BTCF0:USTF0",1754885772903,0.91832566,121670.0,121660.0,1.09692309]
["bitfinex-derivatives","BTCF0:USTF0",1754885773100,0.91720566,121670.0,121660.0,1.09692309]
["bitfinex-derivatives","BTCF0:USTF0",1754885773593,0.91720566,121670.0,121660.0,1.36449748]
["bitfinex-derivatives","BTCF0:USTF0",1754885773793,0.91720566,121670.0,121660.0,1.62729748]
["bitfinex-derivatives","BTCF0:USTF0",1754885774193,0.07332566,121670.0,121660.0,1.62729748]
["bitfinex-derivatives","BTCF0:USTF0",1754885774393,0.91720566,121670.0,121660.0,1.62729748]
["bitfinex-derivatives","BTCF0:USTF0",1754885774803,0.84488,121670.0,121660.0,1.8636454]
["bitfinex-derivatives","BTCF0:USTF0",1754885775098,0.9261066,121670.0,121660.0,1.8636454]
["bitfinex-derivatives","BTCF0:USTF0",1754885775299,0.84392,121670.0,121660.0,1.8636454]
["bitfinex-derivatives","BTCF0:USTF0",1754885775603,0.9261066,121670.0,121660.0,1.8636454]
["bitfinex-derivatives","BTCF0:USTF0",1754885777202,0.9238666,121670.0,121660.0,1.8636454]
["bitfinex-derivatives","BTCF0:USTF0",1754885777702,0.0831866,121670.0,121660.0,1.8636454]
["bitfinex-derivatives","BTCF0:USTF0",1754885777901,0.9233866,121670.0,121660.0,1.59607101]
["bitfinex-derivatives","BTCF0:USTF0",1754885778102,0.9233866,121670.0,121660.0,1.8636454]
["bitfinex-derivatives","BTCF0:USTF0",1754885778697,0.91352596,121670.0,121660.0,1.62729748]
["bitfinex-derivatives","BTCF0:USTF0",1754885779111,0.91352596,121670.0,121660.0,1.86352331]
["bitfinex-derivatives","BTCF0:USTF0",1754885780206,0.91352596,121670.0,121660.0,2.0554372]
["bitfinex-derivatives","BTCF0:USTF0",1754885780903,0.91352596,121670.0,121660.0,1.78786281]
["bitfinex-derivatives","BTCF0:USTF0",1754885781200,0.91352596,121670.0,121660.0,1.55163698]
["bitfinex-derivatives","BTCF0:USTF0",1754885781504,0.91352596,121670.0,121660.0,1.62729748]
["bitfinex-derivatives","BTCF0:USTF0",1754885782498,0.90968596,121670.0,121660.0,1.62729748]
["bitfinex-derivatives","BTCF0:USTF0",1754885783509,0.1644697,121680.0,121670.0,0.5313766]
["bitfinex-derivatives","BTCF0:USTF0",1754885783710,1.0007297,121680.0,121670.0,1.42255099]
["bitfinex-derivatives","BTCF0:USTF0",1754885784010,1.0007297,121680.0,121670.0,1.54661141]
["bitfinex-derivatives","BTCF0:USTF0",1754885784211,1.0007297,121680.0,121670.0,1.62880431]
["bitfinex-derivatives","BTCF0:USTF0",1754885784604,1.0017297,121680.0,121670.0,1.62880431]
["bitfinex-derivatives","BTCF0:USTF0",1754885784804,1.0004497,121680.0,121670.0,1.62880431]
["bitfinex-derivatives","BTCF0:USTF0",1754885785005,1.0014497,121680.0,121670.0,1.55314381]
["bitfinex-derivatives","BTCF0:USTF0",1754885785208,1.0014497,121680.0,121670.0,1.8207182]
["bitfinex-derivatives","BTCF0:USTF0",1754885786221,1.0009697,121680.0,121670.0,1.40420431]
["bitfinex-derivatives","BTCF0:USTF0",1754885786511,0.43394409,121680.0,121670.0,0.51465332]
["bitfinex-derivatives","BTCF0:USTF0",1754885786703,1.26806409,121680.0,121670.0,0.73925332]
["bitfinex-derivatives","BTCF0:USTF0",1754885787113,1.26806409,121680.0,121670.0,0.88689321]
["bitfinex-derivatives","BTCF0:USTF0",1754885788013,1.26730409,121680.0,121670.0,0.73925332]
["bitfinex-derivatives","BTCF0:USTF0",1754885788512,1.26706409,121680.0,121670.0,0.47645332]
["bitfinex-derivatives","BTCF0:USTF0",1754885789012,0.9994897,121680.0,121670.0,0.47645332]
["bitfinex-derivatives","BTCF0:USTF0",1754885789713,0.9994897,121680.0,121670.0,0.52426332]
["bitfinex-derivatives","BTCF0:USTF0",1754885790212,0.9994897,121680.0,121670.0,0.74162992]
["bitfinex-derivatives","BTCF0:USTF0",1754885791313,0.9994897,121680.0,121670.0,0.65944332]
["bitfinex-derivatives","BTCF0:USTF0",1754885791606,0.1663697,121680.0,121670.0,0.65944332]
["bitfinex-derivatives","BTCF0:USTF0",1754885791809,0.9978497,121680.0,121670.0,0.74163002]
["bitfinex-derivatives","BTCF0:USTF0",1754885792006,1.3586497,121680.0,121670.0,0.65944332]
["bitfinex-derivatives","BTCF0:USTF0",1754885792605,1.3586497,121680.0,121670.0,0.74162982]
["bitfinex-derivatives","BTCF0:USTF0",1754885793006,1.3586497,121680.0,121670.0,0.65944332]
["bitfinex-derivatives","BTCF0:USTF0",1754885793206,1.3586497,121680.0,121670.0,0.97785565]
["bitfinex-derivatives","BTCF0:USTF0",1754885793609,1.3577697,121680.0,121670.0,0.97785565]
["bitfinex-derivatives","BTCF0:USTF0",1754885793807,1.3577697,121680.0,121670.0,0.89566915]
["bitfinex-derivatives","BTCF0:USTF0",1754885794408,0.5271697,121680.0,121670.0,0.89566915]
["bitfinex-derivatives","BTCF0:USTF0",1754885794611,1.3558097,121680.0,121670.0,0.89566915]
["bitfinex-derivatives","BTCF0:USTF0",1754885795314,1.3558097,121680.0,121670.0,0.65944332]
["bitfinex-derivatives","BTCF0:USTF0",1754885796611,1.3558097,121680.0,121670.0,0.80694439]
["bitfinex-derivatives","BTCF0:USTF0",1754885801423,0.79474409,121680.0,121670.0,0.79795439]
["bitfinex-derivatives","BTCF0:USTF0",1754885801719,1.61846409,121680.0,121670.0,0.25585332]
["bitfinex-derivatives","BTCF0:USTF0",1754885801912,0.79474409,121680.0,121670.0,0.16870432]
["bitfinex-derivatives","BTCF0:USTF0",1754885802113,1.06231848,121680.0,121670.0,0.13938042]
["bitfinex-derivatives","BTCF0:USTF0",1754885802319,2.05001449,121680.0,121670.0,0.11554602]
["bitfinex-derivatives","BTCF0:USTF0",1754885802619,0.9591201,121680.0,121670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885802821,1.7822401,121680.0,121670.0,0.07692482]
["bitfinex-derivatives","BTCF0:USTF0",1754885803014,1.7822401,121680.0,121670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885803617,1.61786409,121680.0,121670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885806624,1.61786409,121680.0,121670.0,0.05259002]
["bitfinex-derivatives","BTCF0:USTF0",1754885808625,1.61786409,121680.0,121670.0,0.24450945]
["bitfinex-derivatives","BTCF0:USTF0",1754885812122,0.79474409,121680.0,121670.0,0.24450945]
["bitfinex-derivatives","BTCF0:USTF0",1754885812322,1.61206409,121680.0,121670.0,0.24450945]
["bitfinex-derivatives","BTCF0:USTF0",1754885814127,1.61110897,121680.0,121670.0,0.24450945]
["bitfinex-derivatives","BTCF0:USTF0",1754885814530,0.79378897,121680.0,121670.0,0.24450945]
["bitfinex-derivatives","BTCF0:USTF0",1754885814729,1.60982897,121680.0,121670.0,0.24450945]
["bitfinex-derivatives","BTCF0:USTF0",1754885815026,1.34169458,121680.0,121670.0,0.24450945]
["bitfinex-derivatives","BTCF0:USTF0",1754885815227,1.60826897,121680.0,121670.0,0.24450945]
["bitfinex-derivatives","BTCF0:USTF0",1754885815416,1.60926897,121680.0,121670.0,0.24450945]
["bitfinex-derivatives","BTCF0:USTF0",1754885815821,1.60826897,121680.0,121670.0,0.24450945]
["bitfinex-derivatives","BTCF0:USTF0",1754885816728,1.60826897,121680.0,121670.0,0.38963945]
["bitfinex-derivatives","BTCF0:USTF0",1754885817124,1.60826897,121680.0,121670.0,0.19772002]
["bitfinex-derivatives","BTCF0:USTF0",1754885817829,1.60826897,121680.0,121670.0,0.05259002]
["bitfinex-derivatives","BTCF0:USTF0",1754885818024,0.79278897,121680.0,121670.0,0.31214617]
["bitfinex-derivatives","BTCF0:USTF0",1754885818225,1.33857458,121680.0,121670.0,0.52775617]
["bitfinex-derivatives","BTCF0:USTF0",1754885818532,1.60614897,121680.0,121670.0,0.52775617]
["bitfinex-derivatives","BTCF0:USTF0",1754885819332,2.74098897,121680.0,121670.0,0.52775617]
["bitfinex-derivatives","BTCF0:USTF0",1754885820635,2.74098897,121680.0,121670.0,0.7196756]
["bitfinex-derivatives","BTCF0:USTF0",1754885821026,2.74098897,121680.0,121670.0,0.7206756]
["bitfinex-derivatives","BTCF0:USTF0",1754885822028,2.47341458,121680.0,121670.0,0.7206756]
["bitfinex-derivatives","BTCF0:USTF0",1754885822229,2.73942897,121680.0,121670.0,0.7206756]
["bitfinex-derivatives","BTCF0:USTF0",1754885822540,1.92762897,121680.0,121670.0,0.7206756]
["bitfinex-derivatives","BTCF0:USTF0",1754885822740,2.73914897,121680.0,121670.0,0.7206756]
["bitfinex-derivatives","BTCF0:USTF0",1754885823750,2.73918897,121680.0,121670.0,0.7206756]
["bitfinex-derivatives","BTCF0:USTF0",1754885824430,1.92762897,121680.0,121670.0,0.52875617]
["bitfinex-derivatives","BTCF0:USTF0",1754885824631,2.73918897,121680.0,121670.0,0.52875617]
["bitfinex-derivatives","BTCF0:USTF0",1754885825140,2.74018897,121680.0,121670.0,0.52775617]
["bitfinex-derivatives","BTCF0:USTF0",1754885825444,2.74014897,121680.0,121670.0,0.52775617]
["bitfinex-derivatives","BTCF0:USTF0",1754885827329,1.92862897,121680.0,121670.0,0.52775617]
["bitfinex-derivatives","BTCF0:USTF0",1754885827532,2.74014897,121680.0,121670.0,0.52775617]
["bitfinex-derivatives","BTCF0:USTF0",1754885828235,1.92862897,121680.0,121670.0,0.13477617]
["bitfinex-derivatives","BTCF0:USTF0",1754885828538,0.082187,121670.0,121660.0,0.24133992]
["bitfinex-derivatives","BTCF0:USTF0",1754885828740,1.52208139,121670.0,121660.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1754885828941,1.52208139,121670.0,121660.0,0.25854434]
["bitfinex-derivatives","BTCF0:USTF0",1754885829138,0.71056139,121670.0,121660.0,0.25854434]
["bitfinex-derivatives","BTCF0:USTF0",1754885829344,1.52204139,121670.0,121660.0,0.25854434]
["bitfinex-derivatives","BTCF0:USTF0",1754885829739,1.52204139,121670.0,121660.0,0.40571434]
["bitfinex-derivatives","BTCF0:USTF0",1754885829942,1.52204139,121670.0,121660.0,0.58645434]
["bitfinex-derivatives","BTCF0:USTF0",1754885830136,1.52204139,121670.0,121660.0,0.65397434]
["bitfinex-derivatives","BTCF0:USTF0",1754885830843,1.52204139,121670.0,121660.0,0.65297434]
["bitfinex-derivatives","BTCF0:USTF0",1754885831232,1.52304139,121670.0,121660.0,0.65297434]
["bitfinex-derivatives","BTCF0:USTF0",1754885832641,1.255427,121670.0,121660.0,0.65297434]
["bitfinex-derivatives","BTCF0:USTF0",1754885833046,0.443987,121670.0,121660.0,1.15655044]
["bitfinex-derivatives","BTCF0:USTF0",1754885833343,0.894627,121670.0,121660.0,1.23874424]
["bitfinex-derivatives","BTCF0:USTF0",1754885833738,0.894627,121670.0,121660.0,0.97116985]
["bitfinex-derivatives","BTCF0:USTF0",1754885833938,0.894627,121670.0,121660.0,0.88897605]
["bitfinex-derivatives","BTCF0:USTF0",1754885834143,0.894587,121670.0,121660.0,0.88997605]
["bitfinex-derivatives","BTCF0:USTF0",1754885834338,0.893587,121670.0,121660.0,0.88997605]
["bitfinex-derivatives","BTCF0:USTF0",1754885834534,0.082187,121670.0,121660.0,0.88997605]
["bitfinex-derivatives","BTCF0:USTF0",1754885834737,0.893587,121670.0,121660.0,0.89097605]
["bitfinex-derivatives","BTCF0:USTF0",1754885834941,0.082187,121670.0,121660.0,0.89097605]
["bitfinex-derivatives","BTCF0:USTF0",1754885835141,1.254387,121670.0,121660.0,0.88787605]
["bitfinex-derivatives","BTCF0:USTF0",1754885835742,1.52196139,121670.0,121660.0,0.88787605]
["bitfinex-derivatives","BTCF0:USTF0",1754885836141,0.71056139,121670.0,121660.0,0.88787605]
["bitfinex-derivatives","BTCF0:USTF0",1754885836343,0.71056139,121670.0,121660.0,0.67418605]
["bitfinex-derivatives","BTCF0:USTF0",1754885836543,1.52192139,121670.0,121660.0,0.88787605]
["bitfinex-derivatives","BTCF0:USTF0",1754885836944,0.71056139,121670.0,121660.0,0.25744434]
["bitfinex-derivatives","BTCF0:USTF0",1754885837341,1.52192139,121670.0,121660.0,0.25744434]
["bitfinex-derivatives","BTCF0:USTF0",1754885837538,0.71056139,121670.0,121660.0,0.270717]
["bitfinex-derivatives","BTCF0:USTF0",1754885837744,1.52192139,121670.0,121660.0,0.0462715]
["bitfinex-derivatives","BTCF0:USTF0",1754885837942,1.52192139,121670.0,121660.0,0.01677728]
["bitfinex-derivatives","BTCF0:USTF0",1754885838253,1.52192139,121670.0,121660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885838447,0.87494539,121670.0,121660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754885838638,0.87494539,121670.0,121650.0,0.23600171]
["bitfinex-derivatives","BTCF0:USTF0",1754885838639,0.0821938,121660.0,121650.0,0.23600171]
["bitfinex-derivatives","BTCF0:USTF0",1754885838844,0.71056819,121660.0,121650.0,0.28547171]
["bitfinex-derivatives","BTCF0:USTF0",1754885839150,1.52188819,121660.0,121650.0,0.49139259]
["bitfinex-derivatives","BTCF0:USTF0",1754885839350,1.52188819,121660.0,121650.0,0.35705149]
["bitfinex-derivatives","BTCF0:USTF0",1754885839552,1.52188819,121660.0,121650.0,0.33239309]
["bitfinex-derivatives","BTCF0:USTF0",1754885839855,1.52188819,121660.0,121650.0,0.19811609]
["bitfinex-derivatives","BTCF0:USTF0",1754885840045,1.52188819,121660.0,121650.0,0.10625599]
["bitfinex-derivatives","BTCF0:USTF0",1754885840240,1.52488819,121660.0,121650.0,0.04656809]
["bitfinex-derivatives","BTCF0:USTF0",1754885840551,0.0822005,121650.0,121640.0,0.11691268]
["bitfinex-derivatives","BTCF0:USTF0",1754885840850,2.21057489,121650.0,121640.0,0.11691268]
["bitfinex-derivatives","BTCF0:USTF0",1754885841147,2.21057489,121650.0,121640.0,0.32302219]
["bitfinex-derivatives","BTCF0:USTF0",1754885842046,2.21057489,121650.0,121640.0,0.71745219]
["bitfinex-derivatives","BTCF0:USTF0",1754885842452,3.02189489,121650.0,121640.0,0.71745219]
["bitfinex-derivatives","BTCF0:USTF0",1754885842651,2.21057489,121650.0,121640.0,0.71745219]
["bitfinex-derivatives","BTCF0:USTF0",1754885842846,2.7543205,121650.0,121640.0,0.71745219]
["bitfinex-derivatives","BTCF0:USTF0",1754885843045,2.7573205,121650.0,121640.0,0.71745219]
["bitfinex-derivatives","BTCF0:USTF0",1754885843452,1.9460005,121650.0,121640.0,0.71745219]
["bitfinex-derivatives","BTCF0:USTF0",1754885843645,2.7573205,121650.0,121640.0,0.71745219]
["bitfinex-derivatives","BTCF0:USTF0",1754885844954,2.7573205,121650.0,121640.0,0.79965949]
["bitfinex-derivatives","BTCF0:USTF0",1754885845155,2.7573205,121650.0,121640.0,0.72155219]
["bitfinex-derivatives","BTCF0:USTF0",1754885845349,1.9460005,121650.0,121640.0,0.72155219]
["bitfinex-derivatives","BTCF0:USTF0",1754885845555,2.21357489,121650.0,121640.0,0.72155219]
["bitfinex-derivatives","BTCF0:USTF0",1754885845755,3.02489489,121650.0,121640.0,0.72155219]
["bitfinex-derivatives","BTCF0:USTF0",1754885846057,3.02489489,121650.0,121640.0,0.91362581]
["bitfinex-derivatives","BTCF0:USTF0",1754885846558,2.7573205,121650.0,121640.0,0.91362581]
["bitfinex-derivatives","BTCF0:USTF0",1754885846855,3.02489489,121650.0,121640.0,0.91362581]
["bitfinex-derivatives","BTCF0:USTF0",1754885847154,2.7573205,121650.0,121640.0,0.91362581]
["bitfinex-derivatives","BTCF0:USTF0",1754885847351,3.02489489,121650.0,121640.0,0.91362581]
["bitfinex-derivatives","BTCF0:USTF0",1754885847551,2.21357489,121650.0,121640.0,0.91362581]
["bitfinex-derivatives","BTCF0:USTF0",1754885847756,1.5852005,121650.0,121640.0,1.6242075]
["bitfinex-derivatives","BTCF0:USTF0",1754885847956,2.3965205,121650.0,121640.0,1.6242075]
["bitfinex-derivatives","BTCF0:USTF0",1754885848152,2.3965205,121650.0,121640.0,1.7720759]
["bitfinex-derivatives","BTCF0:USTF0",1754885848153,0.0822005,121650.0,121640.0,1.7720759]
["bitfinex-derivatives","BTCF0:USTF0",1754885848355,0.6130905,121650.0,121640.0,1.58000228]
["bitfinex-derivatives","BTCF0:USTF0",1754885848558,0.695291,121650.0,121640.0,1.58000228]
["bitfinex-derivatives","BTCF0:USTF0",1754885848750,0.0822005,121650.0,121640.0,1.58000228]
["bitfinex-derivatives","BTCF0:USTF0",1754885848950,0.8935205,121650.0,121640.0,1.84316228]
["bitfinex-derivatives","BTCF0:USTF0",1754885849153,0.8934805,121650.0,121640.0,1.76095498]
["bitfinex-derivatives","BTCF0:USTF0",1754885849953,0.3288889,121660.0,121640.0,1.76095498]
["bitfinex-derivatives","BTCF0:USTF0",1754885849954,0.0001,121660.0,121650.0,0.5261005]
["bitfinex-derivatives","BTCF0:USTF0",1754885850154,0.8434738,121660.0,121650.0,1.40106689]
["bitfinex-derivatives","BTCF0:USTF0",1754885850358,0.8434738,121660.0,121650.0,1.6889488]
["bitfinex-derivatives","BTCF0:USTF0",1754885850561,0.8434738,121660.0,121650.0,1.77115522]
["bitfinex-derivatives","BTCF0:USTF0",1754885850861,0.55585,121660.0,121650.0,1.77115522]
["bitfinex-derivatives","BTCF0:USTF0",1754885851063,0.44455,121660.0,121650.0,1.77115522]
["bitfinex-derivatives","BTCF0:USTF0",1754885851255,0.5297439,121660.0,121650.0,1.50358083]
["bitfinex-derivatives","BTCF0:USTF0",1754885851453,0.5297439,121660.0,121650.0,1.96313818]
["bitfinex-derivatives","BTCF0:USTF0",1754885851658,0.8964339,121660.0,121650.0,1.96313818]
["bitfinex-derivatives","BTCF0:USTF0",1754885851961,0.003,121660.0,121650.0,1.96313818]
["bitfinex-derivatives","BTCF0:USTF0",1754885852261,0.81424,121660.0,121650.0,1.96313818]
["bitfinex-derivatives","BTCF0:USTF0",1754885852651,0.8964339,121660.0,121650.0,1.96313818]
["bitfinex-derivatives","BTCF0:USTF0",1754885852852,0.8974339,121660.0,121650.0,1.96313818]
["bitfinex-derivatives","BTCF0:USTF0",1754885853064,0.0861939,121660.0,121650.0,1.96313818]
["bitfinex-derivatives","BTCF0:USTF0",1754885853261,0.81524,121660.0,121650.0,1.96313818]
["bitfinex-derivatives","BTCF0:USTF0",1754885853463,0.004,121660.0,121650.0,1.96313818]
["bitfinex-derivatives","BTCF0:USTF0",1754885853775,0.8152,121660.0,121650.0,1.77115522]
["bitfinex-derivatives","BTCF0:USTF0",1754885854071,0.8152,121660.0,121650.0,1.50358083]
["bitfinex-derivatives","BTCF0:USTF0",1754885854371,0.8152,121660.0,121650.0,1.77115522]
["bitfinex-derivatives","BTCF0:USTF0",1754885854870,0.8152,121660.0,121650.0,2.00735718]
["bitfinex-derivatives","BTCF0:USTF0",1754885856870,0.86094,121660.0,121650.0,1.77115522]
["bitfinex-derivatives","BTCF0:USTF0",1754885857668,0.86094,121660.0,121650.0,1.96301925]
["bitfinex-derivatives","BTCF0:USTF0",1754885858072,0.86094,121660.0,121650.0,1.69544486]
["bitfinex-derivatives","BTCF0:USTF0",1754885858270,0.86594,121660.0,121650.0,1.69544486]
["bitfinex-derivatives","BTCF0:USTF0",1754885858473,0.86742,121660.0,121650.0,1.96301925]
["bitfinex-derivatives","BTCF0:USTF0",1754885858664,0.86634,121660.0,121650.0,1.96301925]
["bitfinex-derivatives","BTCF0:USTF0",1754885858869,0.86634,121660.0,121650.0,1.96401925]
["bitfinex-derivatives","BTCF0:USTF0",1754885859267,0.04874,121660.0,121650.0,1.96401925]
["bitfinex-derivatives","BTCF0:USTF0",1754885859474,0.86614,121660.0,121650.0,1.96401925]
["bitfinex-derivatives","BTCF0:USTF0",1754885859874,0.86314,121660.0,121650.0,1.96401925]
["bitfinex-derivatives","BTCF0:USTF0",1754885860164,0.9515339,121660.0,121650.0,1.88381875]
["bitfinex-derivatives","BTCF0:USTF0",1754885860367,0.1279339,121660.0,121650.0,1.88381875]
["bitfinex-derivatives","BTCF0:USTF0",1754885860567,0.1279339,121660.0,121650.0,1.61624436]
["bitfinex-derivatives","BTCF0:USTF0",1754885860568,0.9516139,121660.0,121650.0,1.61624436]
["bitfinex-derivatives","BTCF0:USTF0",1754885860775,0.86942,121660.0,121650.0,1.88381875]
["bitfinex-derivatives","BTCF0:USTF0",1754885861077,0.9516133,121660.0,121650.0,1.61624436]
["bitfinex-derivatives","BTCF0:USTF0",1754885861273,0.9516133,121660.0,121650.0,1.69195472]
["bitfinex-derivatives","BTCF0:USTF0",1754885861875,0.9516133,121660.0,121650.0,1.42438033]
["bitfinex-derivatives","BTCF0:USTF0",1754885862076,1.1036033,121660.0,121650.0,1.69195472]
["bitfinex-derivatives","BTCF0:USTF0",1754885862470,1.1036033,121660.0,121650.0,1.88381875]
["bitfinex-derivatives","BTCF0:USTF0",1754885863177,1.1742433,121660.0,121650.0,1.88381875]
["bitfinex-derivatives","BTCF0:USTF0",1754885863472,0.9516133,121660.0,121650.0,1.83434875]
["bitfinex-derivatives","BTCF0:USTF0",1754885863678,1.3064133,121660.0,121650.0,1.64248472]
["bitfinex-derivatives","BTCF0:USTF0",1754885864082,1.2357733,121660.0,121650.0,1.64248472]
["bitfinex-derivatives","BTCF0:USTF0",1754885864376,0.4120933,121660.0,121650.0,1.64248472]
["bitfinex-derivatives","BTCF0:USTF0",1754885864581,1.2353333,121660.0,121650.0,1.64248472]
["bitfinex-derivatives","BTCF0:USTF0",1754885865483,1.3059733,121660.0,121650.0,1.64248472]
["bitfinex-derivatives","BTCF0:USTF0",1754885866075,1.3059733,121660.0,121650.0,1.83427152]
["bitfinex-derivatives","BTCF0:USTF0",1754885866283,0.5307533,121660.0,121650.0,1.83427152]
["bitfinex-derivatives","BTCF0:USTF0",1754885866478,0.5307533,121660.0,121650.0,0.89209003]
["bitfinex-derivatives","BTCF0:USTF0",1754885866781,1.3539133,121660.0,121650.0,1.24289442]
["bitfinex-derivatives","BTCF0:USTF0",1754885866980,0.9512137,121660.0,121650.0,1.24289442]
["bitfinex-derivatives","BTCF0:USTF0",1754885867176,0.9512138,121660.0,121650.0,1.24289442]
["bitfinex-derivatives","BTCF0:USTF0",1754885867376,0.9590138,121660.0,121650.0,1.05110762]
["bitfinex-derivatives","BTCF0:USTF0",1754885867576,0.87682,121660.0,121650.0,1.34639943]
["bitfinex-derivatives","BTCF0:USTF0",1754885868081,1.02881,121660.0,121650.0,1.34639943]
["bitfinex-derivatives","BTCF0:USTF0",1754885868280,1.1110038,121660.0,121650.0,1.34639943]
["bitfinex-derivatives","BTCF0:USTF0",1754885868777,1.02881,121660.0,121650.0,1.34639943]
["bitfinex-derivatives","BTCF0:USTF0",1754885868978,1.02881,121660.0,121650.0,1.53818522]
["bitfinex-derivatives","BTCF0:USTF0",1754885869386,1.02881,121660.0,121650.0,1.27061083]
["bitfinex-derivatives","BTCF0:USTF0",1754885869578,1.02881,121660.0,121650.0,0.97531902]
["bitfinex-derivatives","BTCF0:USTF0",1754885869780,1.02881,121660.0,121650.0,1.24289341]
["bitfinex-derivatives","BTCF0:USTF0",1754885870488,1.02881,121660.0,121650.0,0.97531902]
["bitfinex-derivatives","BTCF0:USTF0",1754885870786,1.1424832,121660.0,121650.0,1.24289341]
["bitfinex-derivatives","BTCF0:USTF0",1754885870986,1.2131232,121660.0,121650.0,0.97531902]
["bitfinex-derivatives","BTCF0:USTF0",1754885871378,1.2131232,121660.0,121650.0,1.24289341]
["bitfinex-derivatives","BTCF0:USTF0",1754885871578,1.3615532,121660.0,121650.0,1.24289341]
["bitfinex-derivatives","BTCF0:USTF0",1754885872188,1.3615532,121660.0,121650.0,0.97531902]
["bitfinex-derivatives","BTCF0:USTF0",1754885872388,0.44856,121660.0,121650.0,1.24289341]
["bitfinex-derivatives","BTCF0:USTF0",1754885872684,1.20868,121660.0,121650.0,1.24289341]
["bitfinex-derivatives","BTCF0:USTF0",1754885873282,0.17791,121660.0,121650.0,1.24289341]
["bitfinex-derivatives","BTCF0:USTF0",1754885873487,1.16058,121660.0,121650.0,0.97531902]
["bitfinex-derivatives","BTCF0:USTF0",1754885873689,1.16058,121660.0,121650.0,1.16069851]
["bitfinex-derivatives","BTCF0:USTF0",1754885874288,0.04584,121670.0,121660.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1754885874492,0.04584,121680.0,121670.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1754885874786,1.02801,121680.0,121670.0,0.88519203]
["bitfinex-derivatives","BTCF0:USTF0",1754885874985,0.07084073,121690.0,121670.0,0.88519203]
["bitfinex-derivatives","BTCF0:USTF0",1754885874986,0.33010073,121690.0,121680.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1754885875181,1.16196073,121690.0,121680.0,0.75752439]
["bitfinex-derivatives","BTCF0:USTF0",1754885875381,1.16196073,121690.0,121680.0,0.88109203]
["bitfinex-derivatives","BTCF0:USTF0",1754885875587,1.16196073,121690.0,121680.0,0.96327818]
["bitfinex-derivatives","BTCF0:USTF0",1754885875792,1.23260073,121690.0,121680.0,1.15522845]
["bitfinex-derivatives","BTCF0:USTF0",1754885876882,1.16196073,121690.0,121680.0,0.96327818]
["bitfinex-derivatives","BTCF0:USTF0",1754885877083,1.28074073,121690.0,121680.0,0.61247379]
["bitfinex-derivatives","BTCF0:USTF0",1754885877293,1.28098073,121690.0,121680.0,0.56655379]
["bitfinex-derivatives","BTCF0:USTF0",1754885877587,1.28098073,121690.0,121680.0,0.68755379]
["bitfinex-derivatives","BTCF0:USTF0",1754885878290,0.44866073,121690.0,121680.0,0.68246379]
["bitfinex-derivatives","BTCF0:USTF0",1754885878588,1.28294073,121690.0,121680.0,0.68246379]
["bitfinex-derivatives","BTCF0:USTF0",1754885879383,1.28294073,121690.0,121680.0,0.61247379]
["bitfinex-derivatives","BTCF0:USTF0",1754885879599,1.28278073,121690.0,121680.0,0.61247379]
["bitfinex-derivatives","BTCF0:USTF0",1754885879886,1.28322073,121690.0,121680.0,0.61247379]
["bitfinex-derivatives","BTCF0:USTF0",1754885880090,1.28322073,121690.0,121680.0,0.32166379]
["bitfinex-derivatives","BTCF0:USTF0",1754885880387,1.28310073,121690.0,121680.0,0.32675379]
["bitfinex-derivatives","BTCF0:USTF0",1754885880588,1.28310073,121690.0,121680.0,0.59432818]
["bitfinex-derivatives","BTCF0:USTF0",1754885880787,1.28334073,121690.0,121680.0,0.32675379]
["bitfinex-derivatives","BTCF0:USTF0",1754885882993,1.28334073,121690.0,121680.0,0.59432818]
["bitfinex-derivatives","BTCF0:USTF0",1754885883394,0.45166073,121690.0,121680.0,0.59432818]
["bitfinex-derivatives","BTCF0:USTF0",1754885883692,1.28242073,121690.0,121680.0,0.32675379]
["bitfinex-derivatives","BTCF0:USTF0",1754885883893,1.28210073,121690.0,121680.0,0.59432818]
["bitfinex-derivatives","BTCF0:USTF0",1754885884095,1.28210073,121690.0,121680.0,0.51924818]
["bitfinex-derivatives","BTCF0:USTF0",1754885884286,1.28210073,121690.0,121680.0,0.96327818]
["bitfinex-derivatives","BTCF0:USTF0",1754885884485,0.38102073,121690.0,121680.0,0.96327818]
["bitfinex-derivatives","BTCF0:USTF0",1754885884686,0.91032073,121690.0,121680.0,0.9633727]
["bitfinex-derivatives","BTCF0:USTF0",1754885884981,0.04884073,121690.0,121680.0,1.39530709]
["bitfinex-derivatives","BTCF0:USTF0",1754885885382,0.88000073,121690.0,121680.0,1.39530709]
["bitfinex-derivatives","BTCF0:USTF0",1754885885592,0.88000073,121690.0,121680.0,1.1277327]
["bitfinex-derivatives","BTCF0:USTF0",1754885885593,0.88036073,121690.0,121680.0,1.1277327]
["bitfinex-derivatives","BTCF0:USTF0",1754885885790,1.06322073,121690.0,121680.0,1.31977268]
["bitfinex-derivatives","BTCF0:USTF0",1754885886793,0.23170073,121690.0,121680.0,1.15541268]
["bitfinex-derivatives","BTCF0:USTF0",1754885886989,1.06318073,121690.0,121680.0,0.9633727]
["bitfinex-derivatives","BTCF0:USTF0",1754885887190,0.08012073,121690.0,121680.0,0.9633727]
["bitfinex-derivatives","BTCF0:USTF0",1754885887390,0.88016073,121690.0,121680.0,0.9633727]
["bitfinex-derivatives","BTCF0:USTF0",1754885887792,0.88016073,121690.0,121680.0,1.23094709]
["bitfinex-derivatives","BTCF0:USTF0",1754885889590,0.04884073,121690.0,121680.0,1.23094709]
["bitfinex-derivatives","BTCF0:USTF0",1754885889789,0.88016073,121690.0,121680.0,1.23094709]
["bitfinex-derivatives","BTCF0:USTF0",1754885890385,0.88016073,121690.0,121680.0,1.46669085]
["bitfinex-derivatives","BTCF0:USTF0",1754885892098,0.87904073,121690.0,121680.0,1.46669085]
["bitfinex-derivatives","BTCF0:USTF0",1754885892395,0.05209073,121690.0,121680.0,1.7253515]
["bitfinex-derivatives","BTCF0:USTF0",1754885892602,0.88209073,121690.0,121680.0,1.7253515]
["bitfinex-derivatives","BTCF0:USTF0",1754885892895,0.04909,121700.0,121690.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1754885893092,0.04899,121700.0,121690.0,0.74567439]
["bitfinex-derivatives","BTCF0:USTF0",1754885893295,0.87887,121700.0,121690.0,1.39092273]
["bitfinex-derivatives","BTCF0:USTF0",1754885893600,0.87887,121700.0,121690.0,1.47310212]
["bitfinex-derivatives","BTCF0:USTF0",1754885894001,1.16373,121700.0,121690.0,1.66439476]
["bitfinex-derivatives","BTCF0:USTF0",1754885894294,1.16373,121700.0,121690.0,1.66639476]
["bitfinex-derivatives","BTCF0:USTF0",1754885894894,1.16421,121700.0,121690.0,1.66739476]
["bitfinex-derivatives","BTCF0:USTF0",1754885895696,0.04899,121700.0,121690.0,1.66739476]
["bitfinex-derivatives","BTCF0:USTF0",1754885895896,0.87923,121700.0,121690.0,1.66739476]
["bitfinex-derivatives","BTCF0:USTF0",1754885896502,1.03081,121700.0,121690.0,1.66739476]
["bitfinex-derivatives","BTCF0:USTF0",1754885896997,1.06299,121700.0,121690.0,1.66739476]
["bitfinex-derivatives","BTCF0:USTF0",1754885897200,1.06255,121700.0,121690.0,1.66739476]
["bitfinex-derivatives","BTCF0:USTF0",1754885897998,0.23255,121700.0,121690.0,1.40459476]
["bitfinex-derivatives","BTCF0:USTF0",1754885898199,0.07044,121710.0,121690.0,1.40459476]
["bitfinex-derivatives","BTCF0:USTF0",1754885898200,0.0001,121710.0,121700.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1754885898498,0.12274,121720.0,121710.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1754885898704,0.1212408,121720.0,121710.0,0.93696703]
["bitfinex-derivatives","BTCF0:USTF0",1754885898895,0.1212408,121720.0,121710.0,1.21957832]
["bitfinex-derivatives","BTCF0:USTF0",1754885899598,0.4941108,121720.0,121710.0,1.30173746]
["bitfinex-derivatives","BTCF0:USTF0",1754885900003,0.4941108,121720.0,121710.0,1.11044482]
["bitfinex-derivatives","BTCF0:USTF0",1754885900201,1.3254708,121720.0,121710.0,1.11044482]
["bitfinex-derivatives","BTCF0:USTF0",1754885901608,1.3254708,121720.0,121710.0,1.19260382]
["bitfinex-derivatives","BTCF0:USTF0",1754885902107,0.4941108,121720.0,121710.0,1.19260382]
["bitfinex-derivatives","BTCF0:USTF0",1754885903206,1.3249108,121720.0,121710.0,1.19260382]
["bitfinex-derivatives","BTCF0:USTF0",1754885907607,1.3233508,121720.0,121710.0,1.19260382]
["bitfinex-derivatives","BTCF0:USTF0",1754885910514,1.3233508,121720.0,121710.0,0.92502943]
["bitfinex-derivatives","BTCF0:USTF0",1754885910707,1.3233508,121720.0,121710.0,1.19260382]
["bitfinex-derivatives","BTCF0:USTF0",1754885911315,1.3233508,121720.0,121710.0,1.46017821]
["bitfinex-derivatives","BTCF0:USTF0",1754885911316,0.0892608,121720.0,121710.0,1.46017821]
["bitfinex-derivatives","BTCF0:USTF0",1754885911519,0.0892608,121720.0,121710.0,1.19260382]
["bitfinex-derivatives","BTCF0:USTF0",1754885911715,0.3741208,121720.0,121710.0,1.19260382]
["bitfinex-derivatives","BTCF0:USTF0",1754885912013,0.4941108,121720.0,121710.0,1.19260382]
["bitfinex-derivatives","BTCF0:USTF0",1754885915816,0.4941108,121720.0,121710.0,1.45540382]
["bitfinex-derivatives","BTCF0:USTF0",1754885917615,0.4941108,121720.0,121710.0,1.45640382]
["bitfinex-derivatives","BTCF0:USTF0",1754885918323,0.4941108,121720.0,121710.0,1.18882943]
["bitfinex-derivatives","BTCF0:USTF0",1754885918518,0.4941108,121720.0,121710.0,1.45640382]
["bitfinex-derivatives","BTCF0:USTF0",1754885919522,0.4941108,121720.0,121710.0,2.28324382]
["bitfinex-derivatives","BTCF0:USTF0",1754885920618,0.4941108,121720.0,121710.0,2.28424382]
["bitfinex-derivatives","BTCF0:USTF0",1754885921221,0.4237708,121720.0,121710.0,2.28424382]
["bitfinex-derivatives","BTCF0:USTF0",1754885921525,0.4237708,121720.0,121710.0,2.55181821]
["bitfinex-derivatives","BTCF0:USTF0",1754885922224,0.4237708,121720.0,121710.0,2.28424382]
["bitfinex-derivatives","BTCF0:USTF0",1754885923218,0.3741208,121720.0,121710.0,2.28424382]
["bitfinex-derivatives","BTCF0:USTF0",1754885923425,0.1212408,121720.0,121710.0,2.55181821]
["bitfinex-derivatives","BTCF0:USTF0",1754885923820,0.3631708,121720.0,121710.0,2.55181821]
["bitfinex-derivatives","BTCF0:USTF0",1754885924126,0.3631708,121720.0,121710.0,1.72497821]
["bitfinex-derivatives","BTCF0:USTF0",1754885924424,0.3631708,121720.0,121710.0,2.28172382]
["bitfinex-derivatives","BTCF0:USTF0",1754885925116,0.3631708,121720.0,121710.0,2.28140382]
["bitfinex-derivatives","BTCF0:USTF0",1754885925322,0.3631708,121720.0,121710.0,1.45740382]
["bitfinex-derivatives","BTCF0:USTF0",1754885925626,0.3631708,121720.0,121710.0,2.28140382]
["bitfinex-derivatives","BTCF0:USTF0",1754885925926,0.3631708,121720.0,121710.0,2.47281535]
["bitfinex-derivatives","BTCF0:USTF0",1754885926614,0.3631708,121720.0,121710.0,2.70855911]
["bitfinex-derivatives","BTCF0:USTF0",1754885927018,0.3631708,121720.0,121710.0,2.51714758]
["bitfinex-derivatives","BTCF0:USTF0",1754885927214,0.3631708,121720.0,121710.0,2.70888561]
["bitfinex-derivatives","BTCF0:USTF0",1754885927426,0.3631708,121720.0,121710.0,2.70880561]
["bitfinex-derivatives","BTCF0:USTF0",1754885927718,0.3615008,121720.0,121710.0,2.70880561]
["bitfinex-derivatives","BTCF0:USTF0",1754885927920,0.4092908,121720.0,121710.0,2.70880561]
["bitfinex-derivatives","BTCF0:USTF0",1754885928112,0.4830208,121720.0,121710.0,1.88488561]
["bitfinex-derivatives","BTCF0:USTF0",1754885928316,0.4830208,121720.0,121710.0,2.70832561]
["bitfinex-derivatives","BTCF0:USTF0",1754885928615,0.4830208,121720.0,121710.0,2.47258185]
["bitfinex-derivatives","BTCF0:USTF0",1754885929623,0.4830208,121720.0,121710.0,2.28084382]
["bitfinex-derivatives","BTCF0:USTF0",1754885933627,0.4092908,121720.0,121710.0,2.28084382]
["bitfinex-derivatives","BTCF0:USTF0",1754885934029,0.4092908,121720.0,121710.0,1.45740382]
["bitfinex-derivatives","BTCF0:USTF0",1754885934333,0.3615008,121720.0,121710.0,2.27884382]
["bitfinex-derivatives","BTCF0:USTF0",1754885934829,0.3615008,121720.0,121710.0,2.51511222]
["bitfinex-derivatives","BTCF0:USTF0",1754885938033,0.3615008,121720.0,121710.0,2.51343222]
["bitfinex-derivatives","BTCF0:USTF0",1754885938938,0.4830208,121720.0,121710.0,1.45740382]
["bitfinex-derivatives","BTCF0:USTF0",1754885941126,0.2144808,121720.0,121710.0,1.63276694]
["bitfinex-derivatives","BTCF0:USTF0",1754885941434,0.2144808,121720.0,121710.0,1.4519585]
["bitfinex-derivatives","BTCF0:USTF0",1754885942031,0.2144808,121720.0,121710.0,2.56686326]
["bitfinex-derivatives","BTCF0:USTF0",1754885944041,0.2144808,121720.0,121710.0,2.2715585]
["bitfinex-derivatives","BTCF0:USTF0",1754885944640,0.3615008,121720.0,121710.0,2.2715585]
["bitfinex-derivatives","BTCF0:USTF0",1754885945140,0.0892708,121720.0,121710.0,2.53913289]
["bitfinex-derivatives","BTCF0:USTF0",1754885945337,0.0892708,121720.0,121710.0,2.00398411]
["bitfinex-derivatives","BTCF0:USTF0",1754885945540,0.0892708,121720.0,121710.0,2.2715585]
["bitfinex-derivatives","BTCF0:USTF0",1754885946541,0.0892708,121720.0,121710.0,2.56684678]
["bitfinex-derivatives","BTCF0:USTF0",1754885946744,0.0892708,121720.0,121710.0,2.29927239]
["bitfinex-derivatives","BTCF0:USTF0",1754885946940,0.0892708,121720.0,121710.0,2.8030709]
["bitfinex-derivatives","BTCF0:USTF0",1754885947548,0.0001,121730.0,121710.0,2.97215999]
["bitfinex-derivatives","BTCF0:USTF0",1754885947744,0.04643,121730.0,121720.0,1.28928652]
["bitfinex-derivatives","BTCF0:USTF0",1754885948046,0.04633,121730.0,121720.0,2.11266652]
["bitfinex-derivatives","BTCF0:USTF0",1754885948345,0.04633,121730.0,121720.0,2.40935275]
["bitfinex-derivatives","BTCF0:USTF0",1754885948945,0.22169,121730.0,121720.0,2.22142801]
["bitfinex-derivatives","BTCF0:USTF0",1754885949147,0.22169,121730.0,121720.0,2.22842801]
["bitfinex-derivatives","BTCF0:USTF0",1754885949535,0.31171,121730.0,121720.0,1.69327923]
["bitfinex-derivatives","BTCF0:USTF0",1754885949739,0.43144,121730.0,121720.0,2.22918801]
["bitfinex-derivatives","BTCF0:USTF0",1754885950047,0.16874,121730.0,121720.0,2.22918801]
["bitfinex-derivatives","BTCF0:USTF0",1754885950247,0.04633,121730.0,121720.0,2.22918801]
["bitfinex-derivatives","BTCF0:USTF0",1754885950547,0.04633,121730.0,121720.0,1.40914801]
["bitfinex-derivatives","BTCF0:USTF0",1754885950746,0.04633,121730.0,121720.0,2.22934801]
["bitfinex-derivatives","BTCF0:USTF0",1754885950942,0.04643,121740.0,121730.0,0.2014062]
["bitfinex-derivatives","BTCF0:USTF0",1754885951146,0.04633,121740.0,121730.0,0.82978059]
["bitfinex-derivatives","BTCF0:USTF0",1754885951340,0.04633,121740.0,121730.0,1.86296912]
["bitfinex-derivatives","BTCF0:USTF0",1754885951547,0.0448308,121740.0,121730.0,1.94661151]
["bitfinex-derivatives","BTCF0:USTF0",1754885952052,0.0448308,121740.0,121730.0,1.94653151]
["bitfinex-derivatives","BTCF0:USTF0",1754885952347,0.0448308,121740.0,121730.0,1.95053151]
["bitfinex-derivatives","BTCF0:USTF0",1754885952944,0.0448308,121740.0,121730.0,2.18675563]
["bitfinex-derivatives","BTCF0:USTF0",1754885953242,0.4429161,121780.0,121770.0,0.2013792]
["bitfinex-derivatives","BTCF0:USTF0",1754885953243,0.5493431,121780.0,121770.0,0.2013792]
["bitfinex-derivatives","BTCF0:USTF0",1754885953447,0.5135561,121780.0,121770.0,0.82975359]
["bitfinex-derivatives","BTCF0:USTF0",1754885953644,1.33221691,121780.0,121770.0,0.95752026]
["bitfinex-derivatives","BTCF0:USTF0",1754885953948,1.33261691,121780.0,121770.0,0.9575467]
["bitfinex-derivatives","BTCF0:USTF0",1754885954148,1.33261691,121780.0,121770.0,1.0396659]
["bitfinex-derivatives","BTCF0:USTF0",1754885954349,1.33261691,121780.0,121770.0,1.03972828]
["bitfinex-derivatives","BTCF0:USTF0",1754885954651,1.33261691,121780.0,121770.0,1.03982828]
["bitfinex-derivatives","BTCF0:USTF0",1754885955351,1.33261691,121780.0,121770.0,1.23143496]
["bitfinex-derivatives","BTCF0:USTF0",1754885956453,1.33161691,121780.0,121770.0,1.23143496]
["bitfinex-derivatives","BTCF0:USTF0",1754885956749,0.51205691,121780.0,121770.0,1.23143496]
["bitfinex-derivatives","BTCF0:USTF0",1754885956945,1.33121691,121780.0,121770.0,1.23143496]
["bitfinex-derivatives","BTCF0:USTF0",1754885958459,1.33221691,121780.0,121770.0,1.23143496]
["bitfinex-derivatives","BTCF0:USTF0",1754885958750,1.33221691,121780.0,121770.0,0.96386057]
["bitfinex-derivatives","BTCF0:USTF0",1754885959244,0.51305691,121780.0,121770.0,0.96386057]
["bitfinex-derivatives","BTCF0:USTF0",1754885959447,1.33089691,121780.0,121770.0,0.96386057]
["bitfinex-derivatives","BTCF0:USTF0",1754885959645,1.33089691,121780.0,121770.0,0.76248137]
["bitfinex-derivatives","BTCF0:USTF0",1754885959843,1.9592713,121780.0,121770.0,0.20169137]
["bitfinex-derivatives","BTCF0:USTF0",1754885960052,1.5984713,121780.0,121770.0,0.3253985]
["bitfinex-derivatives","BTCF0:USTF0",1754885960354,1.9592713,121780.0,121770.0,0.13379182]
["bitfinex-derivatives","BTCF0:USTF0",1754885961146,1.9586713,121780.0,121770.0,0.13379182]
["bitfinex-derivatives","BTCF0:USTF0",1754885961554,1.1414313,121780.0,121770.0,0.13379182]
["bitfinex-derivatives","BTCF0:USTF0",1754885961748,1.9582713,121780.0,121770.0,0.13379182]
["bitfinex-derivatives","BTCF0:USTF0",1754885962853,1.69069691,121780.0,121770.0,0.13379182]
["bitfinex-derivatives","BTCF0:USTF0",1754885963155,1.5974713,121780.0,121770.0,0.13379182]
["bitfinex-derivatives","BTCF0:USTF0",1754885963951,1.9582713,121780.0,121770.0,0.13379182]
["bitfinex-derivatives","BTCF0:USTF0",1754885964151,1.9582713,121780.0,121770.0,0.13789182]
["bitfinex-derivatives","BTCF0:USTF0",1754885965449,1.1414313,121780.0,121770.0,0.13789182]
["bitfinex-derivatives","BTCF0:USTF0",1754885965843,1.9561513,121780.0,121770.0,0.13789182]
["bitfinex-derivatives","BTCF0:USTF0",1754885967353,1.9561513,121780.0,121770.0,0.3294985]
["bitfinex-derivatives","BTCF0:USTF0",1754885968346,1.9561513,121780.0,121770.0,0.3253985]
["bitfinex-derivatives","BTCF0:USTF0",1754885968547,1.68857691,121780.0,121770.0,0.3253985]
["bitfinex-derivatives","BTCF0:USTF0",1754885968746,1.1414313,121780.0,121770.0,0.3253985]
["bitfinex-derivatives","BTCF0:USTF0",1754885968942,1.9561113,121780.0,121770.0,0.3253985]
["bitfinex-derivatives","BTCF0:USTF0",1754885970057,1.9561113,121780.0,121770.0,0.13379182]
["bitfinex-derivatives","BTCF0:USTF0",1754885970457,1.1414313,121780.0,121770.0,0.13379182]
["bitfinex-derivatives","BTCF0:USTF0",1754885970849,1.9561113,121780.0,121770.0,0.13379182]
["bitfinex-derivatives","BTCF0:USTF0",1754885971248,1.1414313,121780.0,121770.0,0.13379182]
["bitfinex-derivatives","BTCF0:USTF0",1754885971444,1.9561113,121780.0,121770.0,0.13379182]
["bitfinex-derivatives","BTCF0:USTF0",1754885976450,1.9561113,121780.0,121770.0,0.13789182]
["bitfinex-derivatives","BTCF0:USTF0",1754885978558,1.9561113,121780.0,121770.0,0.13379182]
["bitfinex-derivatives","BTCF0:USTF0",1754885980251,1.68853691,121780.0,121770.0,0.13379182]
["bitfinex-derivatives","BTCF0:USTF0",1754885980750,1.9561113,121780.0,121770.0,0.13379182]
["bitfinex-derivatives","BTCF0:USTF0",1754885980951,1.1414313,121780.0,121770.0,0.13379182]
["bitfinex-derivatives","BTCF0:USTF0",1754885981157,1.9559513,121780.0,121770.0,0.13379182]
["bitfinex-derivatives","BTCF0:USTF0",1754885981460,1.1414313,121780.0,121770.0,0.13379182]
["bitfinex-derivatives","BTCF0:USTF0",1754885981660,0.87385691,121780.0,121770.0,0.13379182]
["bitfinex-derivatives","BTCF0:USTF0",1754885981961,1.9559513,121780.0,121770.0,0.13379182]
["bitfinex-derivatives","BTCF0:USTF0",1754885983255,1.9559513,121780.0,121770.0,0.37001594]
["bitfinex-derivatives","BTCF0:USTF0",1754885983557,1.9559513,121780.0,121770.0,0.37411594]
["bitfinex-derivatives","BTCF0:USTF0",1754885983954,1.1414313,121780.0,121770.0,0.37411594]
["bitfinex-derivatives","BTCF0:USTF0",1754885984156,1.9559113,121780.0,121770.0,0.37411594]
["bitfinex-derivatives","BTCF0:USTF0",1754885984559,1.68833691,121780.0,121770.0,0.37411594]
["bitfinex-derivatives","BTCF0:USTF0",1754885984859,1.9559113,121780.0,121770.0,0.37411594]
["bitfinex-derivatives","BTCF0:USTF0",1754885985158,1.1414313,121780.0,121770.0,0.37411594]
["bitfinex-derivatives","BTCF0:USTF0",1754885985562,1.9558713,121780.0,121770.0,0.37411594]
["bitfinex-derivatives","BTCF0:USTF0",1754885985863,0.87385691,121780.0,121770.0,0.37411594]
["bitfinex-derivatives","BTCF0:USTF0",1754885986062,1.68829691,121780.0,121770.0,0.37411594]
["bitfinex-derivatives","BTCF0:USTF0",1754885986455,1.1414313,121780.0,121770.0,0.37411594]
["bitfinex-derivatives","BTCF0:USTF0",1754885986656,1.9558313,121780.0,121770.0,0.37411594]
["bitfinex-derivatives","BTCF0:USTF0",1754885987355,1.9558313,121780.0,121770.0,0.13789182]
["bitfinex-derivatives","BTCF0:USTF0",1754885988556,1.4699078,121780.0,121760.0,0.23555806]
["bitfinex-derivatives","BTCF0:USTF0",1754885988761,1.95672349,121770.0,121760.0,0.23555806]
["bitfinex-derivatives","BTCF0:USTF0",1754885988963,1.95672349,121770.0,121760.0,0.35817588]
["bitfinex-derivatives","BTCF0:USTF0",1754885989163,1.14236349,121770.0,121760.0,0.44439454]
["bitfinex-derivatives","BTCF0:USTF0",1754885989363,1.95672349,121770.0,121760.0,0.44439454]
["bitfinex-derivatives","BTCF0:USTF0",1754885989565,1.95672349,121770.0,121760.0,0.44445445]
["bitfinex-derivatives","BTCF0:USTF0",1754885989867,1.95672349,121770.0,121760.0,0.44558602]
["bitfinex-derivatives","BTCF0:USTF0",1754885990564,1.6891491,121770.0,121760.0,0.44558602]
["bitfinex-derivatives","BTCF0:USTF0",1754885990761,1.95672349,121770.0,121760.0,0.44558602]
["bitfinex-derivatives","BTCF0:USTF0",1754885991466,1.95672349,121770.0,121760.0,0.44458602]
["bitfinex-derivatives","BTCF0:USTF0",1754885991761,1.95672349,121770.0,121760.0,0.44558602]
["bitfinex-derivatives","BTCF0:USTF0",1754885991965,1.95672349,121770.0,121760.0,0.20999639]
["bitfinex-derivatives","BTCF0:USTF0",1754885992160,1.95672349,121770.0,121760.0,0.4014919]
["bitfinex-derivatives","BTCF0:USTF0",1754885992360,1.14236349,121770.0,121760.0,0.4014919]
["bitfinex-derivatives","BTCF0:USTF0",1754885992670,1.95668349,121770.0,121760.0,0.4014919]
["bitfinex-derivatives","BTCF0:USTF0",1754885993366,1.95668349,121770.0,121760.0,0.20999639]
["bitfinex-derivatives","BTCF0:USTF0",1754885993666,2.12093149,121770.0,121760.0,0.20999639]
["bitfinex-derivatives","BTCF0:USTF0",1754885993860,1.30661149,121770.0,121760.0,0.20999639]
["bitfinex-derivatives","BTCF0:USTF0",1754885994062,2.12089149,121770.0,121760.0,0.20999639]
["bitfinex-derivatives","BTCF0:USTF0",1754885994566,2.12089149,121770.0,121760.0,0.4014919]
["bitfinex-derivatives","BTCF0:USTF0",1754885995757,2.12089149,121770.0,121760.0,0.20999639]
["bitfinex-derivatives","BTCF0:USTF0",1754885996164,2.12089149,121770.0,121760.0,0.20589639]
["bitfinex-derivatives","BTCF0:USTF0",1754885997166,2.12089149,121770.0,121760.0,0.39736396]
["bitfinex-derivatives","BTCF0:USTF0",1754885998268,2.12089149,121770.0,121760.0,0.20589639]
["bitfinex-derivatives","BTCF0:USTF0",1754885999663,1.95664349,121770.0,121760.0,0.20589639]
["bitfinex-derivatives","BTCF0:USTF0",1754886001163,0.5139959,121760.0,121750.0,0.23558963]
["bitfinex-derivatives","BTCF0:USTF0",1754886001368,2.64237029,121760.0,121750.0,0.42707314]
["bitfinex-derivatives","BTCF0:USTF0",1754886001571,2.64237029,121760.0,121750.0,0.63222989]
["bitfinex-derivatives","BTCF0:USTF0",1754886001572,3.6207143,121760.0,121750.0,0.63222989]
["bitfinex-derivatives","BTCF0:USTF0",1754886002060,3.6207143,121760.0,121750.0,0.20523169]
["bitfinex-derivatives","BTCF0:USTF0",1754886002259,3.6207143,121760.0,121750.0,0.20533169]
["bitfinex-derivatives","BTCF0:USTF0",1754886003569,3.6207143,121760.0,121750.0,0.10512749]
["bitfinex-derivatives","BTCF0:USTF0",1754886003570,3.88820869,121760.0,121750.0,0.10512749]
["bitfinex-derivatives","BTCF0:USTF0",1754886003770,0.4338626,121750.0,121740.0,0.19145155]
["bitfinex-derivatives","BTCF0:USTF0",1754886003973,0.4338693,121740.0,121730.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1754886004270,1.87628369,121740.0,121730.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1754886004466,1.87628369,121740.0,121730.0,0.56797417]
["bitfinex-derivatives","BTCF0:USTF0",1754886004662,1.87628369,121740.0,121730.0,0.56806371]
["bitfinex-derivatives","BTCF0:USTF0",1754886004866,1.87628369,121740.0,121730.0,0.80369639]
["bitfinex-derivatives","BTCF0:USTF0",1754886005973,1.87628369,121740.0,121730.0,0.87866639]
["bitfinex-derivatives","BTCF0:USTF0",1754886006269,1.6087093,121740.0,121730.0,0.87866639]
["bitfinex-derivatives","BTCF0:USTF0",1754886006482,1.87628369,121740.0,121730.0,0.87866639]
["bitfinex-derivatives","BTCF0:USTF0",1754886009181,1.87628369,121740.0,121730.0,0.66911639]
["bitfinex-derivatives","BTCF0:USTF0",1754886009971,1.06224369,121740.0,121730.0,0.66911639]
["bitfinex-derivatives","BTCF0:USTF0",1754886010278,1.87612369,121740.0,121730.0,0.66501639]
["bitfinex-derivatives","BTCF0:USTF0",1754886010577,1.87612369,121740.0,121730.0,0.56910639]
["bitfinex-derivatives","BTCF0:USTF0",1754886010777,1.87612369,121740.0,121730.0,0.47751238]
["bitfinex-derivatives","BTCF0:USTF0",1754886012081,1.6085493,121740.0,121730.0,0.28618371]
["bitfinex-derivatives","BTCF0:USTF0",1754886012574,1.87612369,121740.0,121730.0,0.28618371]
["bitfinex-derivatives","BTCF0:USTF0",1754886016180,1.87612369,121740.0,121730.0,0.42814371]
["bitfinex-derivatives","BTCF0:USTF0",1754886016576,1.87612369,121740.0,121730.0,0.20560371]
["bitfinex-derivatives","BTCF0:USTF0",1754886016783,1.87612369,121740.0,121730.0,0.28800371]
["bitfinex-derivatives","BTCF0:USTF0",1754886017682,1.6085493,121740.0,121730.0,0.28800371]
["bitfinex-derivatives","BTCF0:USTF0",1754886017878,1.87612369,121740.0,121730.0,0.28800371]
["bitfinex-derivatives","BTCF0:USTF0",1754886018284,1.6085493,121740.0,121730.0,0.28800371]
["bitfinex-derivatives","BTCF0:USTF0",1754886018485,1.87612369,121740.0,121730.0,0.28800371]
["bitfinex-derivatives","BTCF0:USTF0",1754886019786,1.6085493,121740.0,121730.0,0.28800371]
["bitfinex-derivatives","BTCF0:USTF0",1754886019979,1.87612369,121740.0,121730.0,0.28800371]
["bitfinex-derivatives","BTCF0:USTF0",1754886020378,1.87612369,121740.0,121730.0,0.29210371]
["bitfinex-derivatives","BTCF0:USTF0",1754886022585,1.87612369,121740.0,121730.0,0.43406371]
["bitfinex-derivatives","BTCF0:USTF0",1754886022780,1.87612369,121740.0,121730.0,0.64909371]
["bitfinex-derivatives","BTCF0:USTF0",1754886023782,1.87612369,121740.0,121730.0,0.57412371]
["bitfinex-derivatives","BTCF0:USTF0",1754886024189,2.20979958,121740.0,121730.0,0.8098746]
["bitfinex-derivatives","BTCF0:USTF0",1754886024388,2.20979958,121740.0,121730.0,0.6679146]
["bitfinex-derivatives","BTCF0:USTF0",1754886024586,1.39591958,121740.0,121730.0,0.3052269]
["bitfinex-derivatives","BTCF0:USTF0",1754886024787,1.39591958,121740.0,121730.0,0.1935478]
["bitfinex-derivatives","BTCF0:USTF0",1754886024993,2.20915958,121740.0,121730.0,0.26934493]
["bitfinex-derivatives","BTCF0:USTF0",1754886025183,2.20915958,121740.0,121730.0,0.17379093]
["bitfinex-derivatives","BTCF0:USTF0",1754886025886,2.20915958,121740.0,121730.0,0.02093004]
["bitfinex-derivatives","BTCF0:USTF0",1754886026289,2.20915958,121740.0,121730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754886026491,2.20915958,121740.0,121730.0,0.00221355]
["bitfinex-derivatives","BTCF0:USTF0",1754886026687,2.20915958,121740.0,121730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754886026987,2.20915958,121740.0,121730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754886027189,2.20915958,121740.0,121730.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754886027487,2.20907958,121740.0,121730.0,0.20953499]
["bitfinex-derivatives","BTCF0:USTF0",1754886027689,2.20907958,121740.0,121730.0,0.21874453]
["bitfinex-derivatives","BTCF0:USTF0",1754886027887,2.20907958,121740.0,121730.0,0.26804996]
["bitfinex-derivatives","BTCF0:USTF0",1754886028079,2.20907958,121740.0,121730.0,0.29954506]
["bitfinex-derivatives","BTCF0:USTF0",1754886028282,1.87511623,121740.0,121730.0,0.29954506]
["bitfinex-derivatives","BTCF0:USTF0",1754886028477,1.87511623,121740.0,121730.0,0.29962667]
["bitfinex-derivatives","BTCF0:USTF0",1754886029883,1.87511623,121740.0,121730.0,0.25928848]
["bitfinex-derivatives","BTCF0:USTF0",1754886030591,1.87511623,121740.0,121730.0,0.13552725]
["bitfinex-derivatives","BTCF0:USTF0",1754886031190,1.87511623,121740.0,121730.0,0.13142725]
["bitfinex-derivatives","BTCF0:USTF0",1754886032492,1.87711623,121740.0,121730.0,0.13142725]
["bitfinex-derivatives","BTCF0:USTF0",1754886032691,1.87711623,121740.0,121730.0,0.09078015]
["bitfinex-derivatives","BTCF0:USTF0",1754886032996,1.87711623,121740.0,121710.0,0.06712334]
["bitfinex-derivatives","BTCF0:USTF0",1754886032997,0.5196127,121720.0,121710.0,0.06712334]
["bitfinex-derivatives","BTCF0:USTF0",1754886033186,0.5196127,121720.0,121700.0,0.39019]
["bitfinex-derivatives","BTCF0:USTF0",1754886033187,0.5196195,121710.0,121700.0,0.39019]
["bitfinex-derivatives","BTCF0:USTF0",1754886033381,1.96042643,121710.0,121700.0,0.39019]
["bitfinex-derivatives","BTCF0:USTF0",1754886033589,1.96042643,121710.0,121700.0,0.59507638]
["bitfinex-derivatives","BTCF0:USTF0",1754886033990,1.96042643,121710.0,121700.0,0.59516538]
["bitfinex-derivatives","BTCF0:USTF0",1754886034686,1.96042643,121710.0,121700.0,0.59816538]
["bitfinex-derivatives","BTCF0:USTF0",1754886034994,1.96042643,121710.0,121700.0,0.64736538]
["bitfinex-derivatives","BTCF0:USTF0",1754886035590,1.96042643,121710.0,121700.0,0.83853822]
["bitfinex-derivatives","BTCF0:USTF0",1754886035892,1.96042643,121710.0,121700.0,0.84053822]
["bitfinex-derivatives","BTCF0:USTF0",1754886036095,1.96042643,121710.0,121700.0,0.83853822]
["bitfinex-derivatives","BTCF0:USTF0",1754886036390,1.96042643,121710.0,121700.0,0.83653822]
["bitfinex-derivatives","BTCF0:USTF0",1754886036588,1.96042643,121710.0,121700.0,0.64636538]
["bitfinex-derivatives","BTCF0:USTF0",1754886037989,1.59942643,121710.0,121700.0,0.72753158]
["bitfinex-derivatives","BTCF0:USTF0",1754886038297,1.59942643,121710.0,121700.0,0.64436538]
["bitfinex-derivatives","BTCF0:USTF0",1754886038490,1.59938643,121710.0,121700.0,0.64436538]
["bitfinex-derivatives","BTCF0:USTF0",1754886038689,1.59938643,121710.0,121700.0,0.64846538]
["bitfinex-derivatives","BTCF0:USTF0",1754886038895,1.59938643,121710.0,121700.0,0.65046538]
["bitfinex-derivatives","BTCF0:USTF0",1754886039197,1.3320995,121710.0,121700.0,0.65046538]
["bitfinex-derivatives","BTCF0:USTF0",1754886039491,1.59934643,121710.0,121700.0,0.64846538]
["bitfinex-derivatives","BTCF0:USTF0",1754886039696,1.59934643,121710.0,121700.0,0.65046538]
["bitfinex-derivatives","BTCF0:USTF0",1754886041901,1.59914643,121710.0,121700.0,0.65046538]
["bitfinex-derivatives","BTCF0:USTF0",1754886042488,1.95994643,121710.0,121700.0,0.65046538]
["bitfinex-derivatives","BTCF0:USTF0",1754886042892,1.95994643,121710.0,121700.0,0.21107538]
["bitfinex-derivatives","BTCF0:USTF0",1754886043095,1.95986643,121710.0,121700.0,0.21107538]
["bitfinex-derivatives","BTCF0:USTF0",1754886043992,1.95986643,121710.0,121700.0,0.40224822]
["bitfinex-derivatives","BTCF0:USTF0",1754886044695,1.95986643,121710.0,121700.0,0.40124822]
["bitfinex-derivatives","BTCF0:USTF0",1754886044890,1.95986643,121710.0,121700.0,0.40024822]
["bitfinex-derivatives","BTCF0:USTF0",1754886045103,1.95986643,121710.0,121700.0,0.20907538]
["bitfinex-derivatives","BTCF0:USTF0",1754886045398,1.14770643,121710.0,121700.0,0.44916207]
["bitfinex-derivatives","BTCF0:USTF0",1754886045599,1.95970643,121710.0,121700.0,0.44916207]
["bitfinex-derivatives","BTCF0:USTF0",1754886046896,1.10062643,121710.0,121700.0,0.57677207]
["bitfinex-derivatives","BTCF0:USTF0",1754886047106,1.14934643,121710.0,121700.0,0.83633207]
["bitfinex-derivatives","BTCF0:USTF0",1754886047297,1.96122643,121710.0,121700.0,0.83633207]
["bitfinex-derivatives","BTCF0:USTF0",1754886047801,1.96122643,121710.0,121700.0,0.64521538]
["bitfinex-derivatives","BTCF0:USTF0",1754886048202,1.96114643,121710.0,121700.0,0.64521538]
["bitfinex-derivatives","BTCF0:USTF0",1754886049201,1.96118643,121710.0,121700.0,0.64521538]
["bitfinex-derivatives","BTCF0:USTF0",1754886049599,1.96110643,121710.0,121700.0,0.64521538]
["bitfinex-derivatives","BTCF0:USTF0",1754886050505,1.96110643,121710.0,121700.0,0.57721538]
["bitfinex-derivatives","BTCF0:USTF0",1754886051710,1.6938195,121710.0,121700.0,0.64521538]
["bitfinex-derivatives","BTCF0:USTF0",1754886051903,1.96110643,121710.0,121700.0,0.64521538]
["bitfinex-derivatives","BTCF0:USTF0",1754886054609,1.96110643,121710.0,121700.0,0.25804538]
["bitfinex-derivatives","BTCF0:USTF0",1754886057499,1.96110643,121710.0,121700.0,0.20907538]
["bitfinex-derivatives","BTCF0:USTF0",1754886057706,1.14934643,121710.0,121700.0,0.20907538]
["bitfinex-derivatives","BTCF0:USTF0",1754886057906,1.96050643,121710.0,121700.0,0.20907538]
["bitfinex-derivatives","BTCF0:USTF0",1754886059014,1.96050643,121710.0,121700.0,0.25804538]
["bitfinex-derivatives","BTCF0:USTF0",1754886059712,1.96150643,121710.0,121700.0,0.25804538]
["bitfinex-derivatives","BTCF0:USTF0",1754886059914,1.96250643,121710.0,121700.0,0.25804538]
["bitfinex-derivatives","BTCF0:USTF0",1754886060409,1.96250643,121710.0,121700.0,0.20907538]
["bitfinex-derivatives","BTCF0:USTF0",1754886060609,1.96230643,121710.0,121700.0,0.11086158]
["bitfinex-derivatives","BTCF0:USTF0",1754886060803,0.5186527,121690.0,121680.0,0.36814]
["bitfinex-derivatives","BTCF0:USTF0",1754886061002,0.5186527,121690.0,121680.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1754886061003,1.59685963,121690.0,121680.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1754886061211,1.95765963,121690.0,121680.0,0.64109777]
["bitfinex-derivatives","BTCF0:USTF0",1754886061916,1.95765963,121690.0,121680.0,0.64115582]
["bitfinex-derivatives","BTCF0:USTF0",1754886062116,1.95765963,121690.0,121680.0,0.64215582]
["bitfinex-derivatives","BTCF0:USTF0",1754886062414,1.6903727,121690.0,121680.0,0.64215582]
["bitfinex-derivatives","BTCF0:USTF0",1754886062622,1.95765963,121690.0,121680.0,0.64215582]
["bitfinex-derivatives","BTCF0:USTF0",1754886062914,1.95765963,121690.0,121680.0,0.64315582]
["bitfinex-derivatives","BTCF0:USTF0",1754886064517,1.95765963,121690.0,121680.0,0.87772301]
["bitfinex-derivatives","BTCF0:USTF0",1754886064903,1.95737963,121690.0,121680.0,0.87772301]
["bitfinex-derivatives","BTCF0:USTF0",1754886065304,1.6900927,121690.0,121680.0,0.87772301]
["bitfinex-derivatives","BTCF0:USTF0",1754886065507,1.95737963,121690.0,121680.0,0.87772301]
["bitfinex-derivatives","BTCF0:USTF0",1754886066110,1.95737963,121690.0,121680.0,0.88182301]
["bitfinex-derivatives","BTCF0:USTF0",1754886066414,1.95737963,121690.0,121680.0,0.87772301]
["bitfinex-derivatives","BTCF0:USTF0",1754886066615,1.95737963,121690.0,121680.0,0.64215582]
["bitfinex-derivatives","BTCF0:USTF0",1754886067512,1.95737963,121690.0,121680.0,0.64115582]
["bitfinex-derivatives","BTCF0:USTF0",1754886067708,0.0821727,121690.0,121680.0,0.64115582]
["bitfinex-derivatives","BTCF0:USTF0",1754886067911,0.0001,121700.0,121690.0,0.5118127]
["bitfinex-derivatives","BTCF0:USTF0",1754886068116,0.08224823,121720.0,121700.0,0.6761339]
["bitfinex-derivatives","BTCF0:USTF0",1754886068316,0.08224513,121720.0,121710.0,1.13988613]
["bitfinex-derivatives","BTCF0:USTF0",1754886068519,0.08074592,121720.0,121710.0,1.13988613]
["bitfinex-derivatives","BTCF0:USTF0",1754886068720,1.1390033,121730.0,121720.0,0.5117925]
["bitfinex-derivatives","BTCF0:USTF0",1754886069021,1.1390033,121730.0,121720.0,1.13987943]
["bitfinex-derivatives","BTCF0:USTF0",1754886069214,1.1389633,121730.0,121720.0,1.26278508]
["bitfinex-derivatives","BTCF0:USTF0",1754886069415,0.2465318,121740.0,121730.0,0.5117857]
["bitfinex-derivatives","BTCF0:USTF0",1754886069615,0.1642866,121740.0,121730.0,1.13987263]
["bitfinex-derivatives","BTCF0:USTF0",1754886069814,0.1642866,121740.0,121730.0,1.26354624]
["bitfinex-derivatives","BTCF0:USTF0",1754886070016,0.1642866,121740.0,121730.0,1.34569863]
["bitfinex-derivatives","BTCF0:USTF0",1754886070216,0.9744866,121740.0,121730.0,1.34569863]
["bitfinex-derivatives","BTCF0:USTF0",1754886070916,0.1642866,121740.0,121730.0,1.34869863]
["bitfinex-derivatives","BTCF0:USTF0",1754886071122,0.9744866,121740.0,121730.0,1.41414184]
["bitfinex-derivatives","BTCF0:USTF0",1754886072420,0.1642866,121740.0,121730.0,1.41414184]
["bitfinex-derivatives","BTCF0:USTF0",1754886072621,0.9744066,121740.0,121730.0,1.41414184]
["bitfinex-derivatives","BTCF0:USTF0",1754886073317,0.9744066,121740.0,121730.0,1.14685491]
["bitfinex-derivatives","BTCF0:USTF0",1754886073625,0.1643692,121750.0,121740.0,0.511779]
["bitfinex-derivatives","BTCF0:USTF0",1754886073626,0.2465072,121750.0,121740.0,0.511779]
["bitfinex-derivatives","BTCF0:USTF0",1754886073823,0.2465072,121750.0,121740.0,1.13996593]
["bitfinex-derivatives","BTCF0:USTF0",1754886073824,1.0562872,121750.0,121740.0,1.13996593]
["bitfinex-derivatives","BTCF0:USTF0",1754886074020,1.0562872,121750.0,121740.0,1.26805609]
["bitfinex-derivatives","BTCF0:USTF0",1754886074223,0.9741496,121750.0,121740.0,1.35020173]
["bitfinex-derivatives","BTCF0:USTF0",1754886074927,0.1642696,121750.0,121740.0,1.35020173]
["bitfinex-derivatives","BTCF0:USTF0",1754886075228,1.2345196,121750.0,121740.0,1.35120173]
["bitfinex-derivatives","BTCF0:USTF0",1754886075427,1.2345196,121750.0,121740.0,1.35220173]
["bitfinex-derivatives","BTCF0:USTF0",1754886075828,1.2345196,121750.0,121740.0,1.0849148]
["bitfinex-derivatives","BTCF0:USTF0",1754886077228,0.5461496,121750.0,121740.0,1.35220173]
["bitfinex-derivatives","BTCF0:USTF0",1754886077430,1.3555496,121750.0,121740.0,1.35220173]
["bitfinex-derivatives","BTCF0:USTF0",1754886077727,1.2868396,121750.0,121740.0,1.35220173]
["bitfinex-derivatives","BTCF0:USTF0",1754886077928,1.1963896,121750.0,121740.0,1.35220173]
["bitfinex-derivatives","BTCF0:USTF0",1754886078428,0.9736696,121750.0,121740.0,1.35220173]
["bitfinex-derivatives","BTCF0:USTF0",1754886078627,1.2341596,121750.0,121740.0,1.35220173]
["bitfinex-derivatives","BTCF0:USTF0",1754886079631,0.5461496,121750.0,121740.0,1.35220173]
["bitfinex-derivatives","BTCF0:USTF0",1754886080026,1.3553096,121750.0,121740.0,1.35220173]
["bitfinex-derivatives","BTCF0:USTF0",1754886081925,1.3553096,121750.0,121740.0,1.0849148]
["bitfinex-derivatives","BTCF0:USTF0",1754886082228,1.3553096,121750.0,121740.0,1.35220173]
["bitfinex-derivatives","BTCF0:USTF0",1754886084023,0.9734296,121750.0,121740.0,1.35220173]
["bitfinex-derivatives","BTCF0:USTF0",1754886084218,0.0822282,121760.0,121750.0,0.3394723]
["bitfinex-derivatives","BTCF0:USTF0",1754886084431,0.8908082,121760.0,121750.0,0.77915923]
["bitfinex-derivatives","BTCF0:USTF0",1754886084729,0.8908082,121760.0,121750.0,0.90194782]
["bitfinex-derivatives","BTCF0:USTF0",1754886084931,0.8908082,121760.0,121750.0,0.98408671]
["bitfinex-derivatives","BTCF0:USTF0",1754886085226,0.8908082,121760.0,121750.0,1.34488671]
["bitfinex-derivatives","BTCF0:USTF0",1754886085432,1.1512982,121760.0,121750.0,1.34488671]
["bitfinex-derivatives","BTCF0:USTF0",1754886088036,0.4640082,121760.0,121750.0,1.34488671]
["bitfinex-derivatives","BTCF0:USTF0",1754886088228,1.2722882,121760.0,121750.0,1.34488671]
["bitfinex-derivatives","BTCF0:USTF0",1754886088928,1.2722882,121760.0,121750.0,1.26275441]
["bitfinex-derivatives","BTCF0:USTF0",1754886089129,1.2722882,121760.0,121750.0,1.34488671]
["bitfinex-derivatives","BTCF0:USTF0",1754886090531,0.1288882,121760.0,121750.0,1.34488671]
["bitfinex-derivatives","BTCF0:USTF0",1754886090738,0.9369282,121760.0,121750.0,1.34488671]
["bitfinex-derivatives","BTCF0:USTF0",1754886093434,1.0819482,121760.0,121750.0,1.34488671]
["bitfinex-derivatives","BTCF0:USTF0",1754886093636,0.9369282,121760.0,121750.0,1.34488671]
["bitfinex-derivatives","BTCF0:USTF0",1754886094438,0.50945893,121770.0,121750.0,1.34488671]
["bitfinex-derivatives","BTCF0:USTF0",1754886094439,0.00016223,121770.0,121760.0,0.5117655]
["bitfinex-derivatives","BTCF0:USTF0",1754886094637,0.88994103,121770.0,121760.0,1.67003936]
["bitfinex-derivatives","BTCF0:USTF0",1754886094841,0.88994103,121770.0,121760.0,1.79356131]
["bitfinex-derivatives","BTCF0:USTF0",1754886095137,0.88978103,121770.0,121760.0,1.87569346]
["bitfinex-derivatives","BTCF0:USTF0",1754886095338,0.08218103,121770.0,121760.0,1.87569346]
["bitfinex-derivatives","BTCF0:USTF0",1754886095537,0.88970103,121770.0,121760.0,1.60840653]
["bitfinex-derivatives","BTCF0:USTF0",1754886095939,0.89070103,121770.0,121760.0,1.60840653]
["bitfinex-derivatives","BTCF0:USTF0",1754886097441,1.02312103,121770.0,121760.0,1.60840653]
["bitfinex-derivatives","BTCF0:USTF0",1754886097939,0.33518103,121770.0,121760.0,1.60840653]
["bitfinex-derivatives","BTCF0:USTF0",1754886098141,1.14342103,121770.0,121760.0,1.60840653]
["bitfinex-derivatives","BTCF0:USTF0",1754886098444,0.00206223,121770.0,121760.0,1.60840653]
["bitfinex-derivatives","BTCF0:USTF0",1754886098644,0.80926223,121770.0,121760.0,1.60840653]
["bitfinex-derivatives","BTCF0:USTF0",1754886098941,0.80926223,121770.0,121760.0,1.87569346]
["bitfinex-derivatives","BTCF0:USTF0",1754886099130,0.80922223,121770.0,121760.0,1.87569346]
["bitfinex-derivatives","BTCF0:USTF0",1754886099940,0.89134103,121770.0,121760.0,1.87569346]
["bitfinex-derivatives","BTCF0:USTF0",1754886101045,1.09531103,121770.0,121760.0,1.87569346]
["bitfinex-derivatives","BTCF0:USTF0",1754886101342,0.33618103,121770.0,121760.0,1.60840653]
["bitfinex-derivatives","BTCF0:USTF0",1754886101844,1.14302103,121770.0,121760.0,1.60840653]
["bitfinex-derivatives","BTCF0:USTF0",1754886102140,0.33618103,121770.0,121760.0,1.60840653]
["bitfinex-derivatives","BTCF0:USTF0",1754886102345,1.14302103,121770.0,121760.0,1.60840653]
["bitfinex-derivatives","BTCF0:USTF0",1754886103346,1.14302103,121770.0,121760.0,1.3411196]
["bitfinex-derivatives","BTCF0:USTF0",1754886103546,1.14302103,121770.0,121760.0,1.60840653]
["bitfinex-derivatives","BTCF0:USTF0",1754886104345,0.33618103,121770.0,121760.0,1.60840653]
["bitfinex-derivatives","BTCF0:USTF0",1754886104546,1.14274103,121770.0,121760.0,1.60840653]
["bitfinex-derivatives","BTCF0:USTF0",1754886105148,1.14274103,121770.0,121760.0,1.34560653]
["bitfinex-derivatives","BTCF0:USTF0",1754886106644,1.14274103,121770.0,121760.0,1.0783196]
["bitfinex-derivatives","BTCF0:USTF0",1754886106846,1.14274103,121770.0,121760.0,1.34560653]
["bitfinex-derivatives","BTCF0:USTF0",1754886107544,0.93877103,121770.0,121760.0,1.34560653]
["bitfinex-derivatives","BTCF0:USTF0",1754886107747,0.00206223,121770.0,121760.0,2.58338146]
["bitfinex-derivatives","BTCF0:USTF0",1754886107947,0.00206223,121770.0,121760.0,2.58334146]
["bitfinex-derivatives","BTCF0:USTF0",1754886108148,0.00206223,121770.0,121760.0,1.77714146]
["bitfinex-derivatives","BTCF0:USTF0",1754886108650,0.00206223,121770.0,121760.0,2.58330146]
["bitfinex-derivatives","BTCF0:USTF0",1754886108837,0.3608,121810.0,121770.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1754886109038,0.8921921,121830.0,121820.0,0.0820851]
["bitfinex-derivatives","BTCF0:USTF0",1754886109243,1.6982721,121830.0,121820.0,0.65362203]
["bitfinex-derivatives","BTCF0:USTF0",1754886109438,1.8306921,121830.0,121820.0,0.42781414]
["bitfinex-derivatives","BTCF0:USTF0",1754886109648,1.0246121,121830.0,121820.0,0.50993954]
["bitfinex-derivatives","BTCF0:USTF0",1754886109948,1.4698521,121830.0,121820.0,0.5920873]
["bitfinex-derivatives","BTCF0:USTF0",1754886110144,1.4698521,121830.0,121820.0,0.5921873]
["bitfinex-derivatives","BTCF0:USTF0",1754886110548,1.3877669,121830.0,121820.0,0.5921873]
["bitfinex-derivatives","BTCF0:USTF0",1754886111052,1.20981383,121830.0,121820.0,0.2058522]
["bitfinex-derivatives","BTCF0:USTF0",1754886111358,1.20981383,121830.0,121820.0,0.3353474]
["bitfinex-derivatives","BTCF0:USTF0",1754886111650,1.20981383,121830.0,121820.0,0.2532622]
["bitfinex-derivatives","BTCF0:USTF0",1754886111651,2.01769383,121830.0,121820.0,0.2532622]
["bitfinex-derivatives","BTCF0:USTF0",1754886112251,2.02069383,121830.0,121820.0,0.2532622]
["bitfinex-derivatives","BTCF0:USTF0",1754886112443,2.02069383,121830.0,121820.0,0.2058522]
["bitfinex-derivatives","BTCF0:USTF0",1754886113049,2.02069383,121830.0,121820.0,0.27079398]
["bitfinex-derivatives","BTCF0:USTF0",1754886113950,2.02069383,121830.0,121820.0,0.35287918]
["bitfinex-derivatives","BTCF0:USTF0",1754886114151,2.02069383,121830.0,121820.0,0.27079398]
["bitfinex-derivatives","BTCF0:USTF0",1754886114352,2.02069383,121830.0,121820.0,0.35287918]
["bitfinex-derivatives","BTCF0:USTF0",1754886114654,1.7534069,121830.0,121820.0,0.35287918]
["bitfinex-derivatives","BTCF0:USTF0",1754886114849,1.7534069,121830.0,121820.0,0.40438918]
["bitfinex-derivatives","BTCF0:USTF0",1754886115348,1.7534069,121830.0,121820.0,0.27489398]
["bitfinex-derivatives","BTCF0:USTF0",1754886115652,2.02013383,121830.0,121820.0,0.27489398]
["bitfinex-derivatives","BTCF0:USTF0",1754886118454,1.7528469,121830.0,121820.0,0.27489398]
["bitfinex-derivatives","BTCF0:USTF0",1754886118656,2.01989383,121830.0,121820.0,0.32230398]
["bitfinex-derivatives","BTCF0:USTF0",1754886120253,2.01989383,121830.0,121820.0,0.27489398]
["bitfinex-derivatives","BTCF0:USTF0",1754886121654,1.7526069,121830.0,121820.0,0.27489398]
["bitfinex-derivatives","BTCF0:USTF0",1754886121858,2.01989383,121830.0,121820.0,0.27489398]
["bitfinex-derivatives","BTCF0:USTF0",1754886123064,1.7526069,121830.0,121820.0,0.27489398]
["bitfinex-derivatives","BTCF0:USTF0",1754886123259,2.01989383,121830.0,121820.0,0.27489398]
["bitfinex-derivatives","BTCF0:USTF0",1754886123468,2.01929383,121830.0,121820.0,0.19790858]
["bitfinex-derivatives","BTCF0:USTF0",1754886123766,0.2491319,121810.0,121800.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1754886123966,1.65500159,121810.0,121800.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1754886124171,0.4531087,121800.0,121790.0,1.25648467]
["bitfinex-derivatives","BTCF0:USTF0",1754886124560,0.4531087,121800.0,121790.0,1.13764233]
["bitfinex-derivatives","BTCF0:USTF0",1754886124865,1.2575087,121800.0,121790.0,1.34215907]
["bitfinex-derivatives","BTCF0:USTF0",1754886125061,1.2575087,121800.0,121790.0,1.34225907]
["bitfinex-derivatives","BTCF0:USTF0",1754886125261,0.8864987,121800.0,121790.0,1.34225907]
["bitfinex-derivatives","BTCF0:USTF0",1754886125462,0.0820987,121800.0,121790.0,1.34325907]
["bitfinex-derivatives","BTCF0:USTF0",1754886125959,0.8863387,121800.0,121790.0,1.34325907]
["bitfinex-derivatives","BTCF0:USTF0",1754886126258,0.0820987,121800.0,121790.0,1.34325907]
["bitfinex-derivatives","BTCF0:USTF0",1754886126459,0.8863387,121800.0,121790.0,1.34325907]
["bitfinex-derivatives","BTCF0:USTF0",1754886126765,0.8863387,121800.0,121790.0,1.41022009]
["bitfinex-derivatives","BTCF0:USTF0",1754886126766,0.8862987,121800.0,121790.0,1.41022009]
["bitfinex-derivatives","BTCF0:USTF0",1754886129361,0.8862987,121800.0,121790.0,1.40612009]
["bitfinex-derivatives","BTCF0:USTF0",1754886129756,0.1309987,121800.0,121790.0,1.40612009]
["bitfinex-derivatives","BTCF0:USTF0",1754886130059,0.9349587,121800.0,121790.0,1.40612009]
["bitfinex-derivatives","BTCF0:USTF0",1754886130457,0.1309987,121800.0,121790.0,1.40612009]
["bitfinex-derivatives","BTCF0:USTF0",1754886130662,0.0820987,121800.0,121790.0,1.40612009]
["bitfinex-derivatives","BTCF0:USTF0",1754886130869,0.8858587,121800.0,121790.0,1.40612009]
["bitfinex-derivatives","BTCF0:USTF0",1754886131169,0.0820987,121800.0,121790.0,1.40612009]
["bitfinex-derivatives","BTCF0:USTF0",1754886132465,0.0820987,121800.0,121790.0,1.13783316]
["bitfinex-derivatives","BTCF0:USTF0",1754886132668,0.0820987,121800.0,121790.0,1.41112009]
["bitfinex-derivatives","BTCF0:USTF0",1754886132865,0.0820987,121800.0,121790.0,1.41512009]
["bitfinex-derivatives","BTCF0:USTF0",1754886133170,0.0820987,121800.0,121790.0,1.41312009]
["bitfinex-derivatives","BTCF0:USTF0",1754886133565,0.0820987,121800.0,121790.0,1.40912009]
["bitfinex-derivatives","BTCF0:USTF0",1754886133765,0.0820987,121800.0,121790.0,1.41212009]
["bitfinex-derivatives","BTCF0:USTF0",1754886133965,0.0722489,121800.0,121790.0,1.41212009]
["bitfinex-derivatives","BTCF0:USTF0",1754886134364,0.44882529,121810.0,121790.0,1.32382669]
["bitfinex-derivatives","BTCF0:USTF0",1754886134566,0.0001,121810.0,121800.0,1.40969256]
["bitfinex-derivatives","BTCF0:USTF0",1754886134763,0.85232,121820.0,121810.0,0.5143119]
["bitfinex-derivatives","BTCF0:USTF0",1754886134959,0.3765524,121830.0,121810.0,1.30667853]
["bitfinex-derivatives","BTCF0:USTF0",1754886135160,0.1310788,121830.0,121820.0,1.14239213]
["bitfinex-derivatives","BTCF0:USTF0",1754886135367,0.9342588,121830.0,121820.0,1.14249213]
["bitfinex-derivatives","BTCF0:USTF0",1754886135570,0.9342588,121830.0,121820.0,1.26612719]
["bitfinex-derivatives","BTCF0:USTF0",1754886135864,0.9342188,121830.0,121820.0,1.34821214]
["bitfinex-derivatives","BTCF0:USTF0",1754886136170,0.8853188,121830.0,121820.0,1.34821214]
["bitfinex-derivatives","BTCF0:USTF0",1754886136469,0.0820788,121830.0,121820.0,1.34821214]
["bitfinex-derivatives","BTCF0:USTF0",1754886136670,0.8851988,121830.0,121820.0,1.34821214]
["bitfinex-derivatives","BTCF0:USTF0",1754886136870,1.2662988,121830.0,121820.0,1.34821214]
["bitfinex-derivatives","BTCF0:USTF0",1754886137261,1.58157573,121830.0,121820.0,0.20582001]
["bitfinex-derivatives","BTCF0:USTF0",1754886137469,0.8719688,121830.0,121820.0,0.25184001]
["bitfinex-derivatives","BTCF0:USTF0",1754886137659,0.8719688,121830.0,121820.0,0.56487001]
["bitfinex-derivatives","BTCF0:USTF0",1754886137861,1.6269788,121830.0,121820.0,0.98741214]
["bitfinex-derivatives","BTCF0:USTF0",1754886138066,0.1309785,121830.0,121820.0,1.34821214]
["bitfinex-derivatives","BTCF0:USTF0",1754886138262,0.9339785,121830.0,121820.0,1.34821214]
["bitfinex-derivatives","BTCF0:USTF0",1754886138467,0.9338986,121830.0,121820.0,1.34921214]
["bitfinex-derivatives","BTCF0:USTF0",1754886139071,0.9338986,121830.0,121820.0,1.35021214]
["bitfinex-derivatives","BTCF0:USTF0",1754886139072,1.1461486,121830.0,121820.0,1.35021214]
["bitfinex-derivatives","BTCF0:USTF0",1754886139473,0.4631786,121830.0,121820.0,1.08292521]
["bitfinex-derivatives","BTCF0:USTF0",1754886139678,1.2660186,121830.0,121820.0,1.35021214]
["bitfinex-derivatives","BTCF0:USTF0",1754886139878,1.2660186,121830.0,121820.0,1.34921214]
["bitfinex-derivatives","BTCF0:USTF0",1754886140273,1.2660186,121830.0,121820.0,1.35331214]
["bitfinex-derivatives","BTCF0:USTF0",1754886140469,1.3140086,121830.0,121820.0,0.91042694]
["bitfinex-derivatives","BTCF0:USTF0",1754886140675,1.3138486,121830.0,121820.0,0.91042694]
["bitfinex-derivatives","BTCF0:USTF0",1754886140876,1.3138486,121830.0,121820.0,0.99351224]
["bitfinex-derivatives","BTCF0:USTF0",1754886141073,1.3138486,121830.0,121820.0,0.91142694]
["bitfinex-derivatives","BTCF0:USTF0",1754886141874,1.3138486,121830.0,121820.0,1.14048573]
["bitfinex-derivatives","BTCF0:USTF0",1754886142277,1.3137686,121830.0,121820.0,1.14048573]
["bitfinex-derivatives","BTCF0:USTF0",1754886143476,1.3137686,121830.0,121820.0,0.60731224]
["bitfinex-derivatives","BTCF0:USTF0",1754886143672,1.3137686,121830.0,121820.0,0.39979001]
["bitfinex-derivatives","BTCF0:USTF0",1754886143977,1.3137686,121830.0,121820.0,0.25794001]
["bitfinex-derivatives","BTCF0:USTF0",1754886144578,1.3137686,121830.0,121820.0,0.43244001]
["bitfinex-derivatives","BTCF0:USTF0",1754886145579,1.3137686,121830.0,121820.0,0.84662971]
["bitfinex-derivatives","BTCF0:USTF0",1754886145972,0.5111686,121830.0,121820.0,0.35882278]
["bitfinex-derivatives","BTCF0:USTF0",1754886146173,1.3132086,121830.0,121820.0,0.35882278]
["bitfinex-derivatives","BTCF0:USTF0",1754886146472,0.8719686,121830.0,121820.0,0.21192001]
["bitfinex-derivatives","BTCF0:USTF0",1754886146677,1.6740086,121830.0,121820.0,0.21192001]
["bitfinex-derivatives","BTCF0:USTF0",1754886147076,1.6740086,121830.0,121820.0,0.19192001]
["bitfinex-derivatives","BTCF0:USTF0",1754886147276,1.6740086,121830.0,121820.0,0.19092001]
["bitfinex-derivatives","BTCF0:USTF0",1754886148480,1.6740086,121830.0,121820.0,0.18992001]
["bitfinex-derivatives","BTCF0:USTF0",1754886148678,0.8719686,121830.0,121820.0,0.50332694]
["bitfinex-derivatives","BTCF0:USTF0",1754886148881,0.4631786,121830.0,121820.0,0.97161224]
["bitfinex-derivatives","BTCF0:USTF0",1754886149074,0.3738586,121830.0,121820.0,1.33241224]
["bitfinex-derivatives","BTCF0:USTF0",1754886149270,1.1449486,121830.0,121820.0,1.33241224]
["bitfinex-derivatives","BTCF0:USTF0",1754886149475,0.9326586,121830.0,121820.0,1.33241224]
["bitfinex-derivatives","BTCF0:USTF0",1754886150077,0.1309786,121830.0,121820.0,1.52262744]
["bitfinex-derivatives","BTCF0:USTF0",1754886150274,0.9326586,121830.0,121820.0,1.52362744]
["bitfinex-derivatives","BTCF0:USTF0",1754886150473,0.9326586,121830.0,121820.0,1.52462744]
["bitfinex-derivatives","BTCF0:USTF0",1754886150677,0.1309786,121830.0,121820.0,1.52462744]
["bitfinex-derivatives","BTCF0:USTF0",1754886150878,0.9324986,121830.0,121820.0,1.52462744]
["bitfinex-derivatives","BTCF0:USTF0",1754886151181,0.9324586,121830.0,121820.0,1.52462744]
["bitfinex-derivatives","BTCF0:USTF0",1754886151381,0.1309786,121830.0,121820.0,1.52462744]
["bitfinex-derivatives","BTCF0:USTF0",1754886151574,0.9324186,121830.0,121820.0,1.52462744]
["bitfinex-derivatives","BTCF0:USTF0",1754886151979,0.92257154,121830.0,121820.0,1.52462744]
["bitfinex-derivatives","BTCF0:USTF0",1754886152483,0.0820786,121830.0,121820.0,1.33441224]
["bitfinex-derivatives","BTCF0:USTF0",1754886152682,0.8833986,121830.0,121820.0,1.33441224]
["bitfinex-derivatives","BTCF0:USTF0",1754886153075,0.8833586,121830.0,121820.0,1.33441224]
["bitfinex-derivatives","BTCF0:USTF0",1754886153383,0.5407036,121840.0,121820.0,1.49447874]
["bitfinex-derivatives","BTCF0:USTF0",1754886153579,0.6274352,121840.0,121830.0,1.01612121]
["bitfinex-derivatives","BTCF0:USTF0",1754886153784,0.9321718,121840.0,121830.0,1.37702121]
["bitfinex-derivatives","BTCF0:USTF0",1754886153978,0.8501,121840.0,121830.0,1.49986431]
["bitfinex-derivatives","BTCF0:USTF0",1754886154281,0.9321718,121840.0,121830.0,1.58194926]
["bitfinex-derivatives","BTCF0:USTF0",1754886154480,0.9320918,121840.0,121830.0,1.72844731]
["bitfinex-derivatives","BTCF0:USTF0",1754886154672,0.4158913,121850.0,121840.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1754886154880,0.5460106,121850.0,121840.0,1.14247873]
["bitfinex-derivatives","BTCF0:USTF0",1754886155079,1.3470906,121850.0,121840.0,1.26546062]
["bitfinex-derivatives","BTCF0:USTF0",1754886155280,1.3470906,121850.0,121840.0,1.34753884]
["bitfinex-derivatives","BTCF0:USTF0",1754886155681,0.5460106,121850.0,121840.0,1.34753884]
["bitfinex-derivatives","BTCF0:USTF0",1754886155880,1.3469706,121850.0,121840.0,1.34753884]
["bitfinex-derivatives","BTCF0:USTF0",1754886156079,1.3479706,121850.0,121840.0,1.49392509]
["bitfinex-derivatives","BTCF0:USTF0",1754886156279,0.5470106,121850.0,121840.0,1.49392509]
["bitfinex-derivatives","BTCF0:USTF0",1754886156478,1.2658602,121850.0,121840.0,1.49392509]
["bitfinex-derivatives","BTCF0:USTF0",1754886157386,0.4649402,121850.0,121840.0,1.49392509]
["bitfinex-derivatives","BTCF0:USTF0",1754886157587,1.2657002,121850.0,121840.0,1.49392509]
["bitfinex-derivatives","BTCF0:USTF0",1754886158587,1.2657002,121850.0,121840.0,1.34753884]
["bitfinex-derivatives","BTCF0:USTF0",1754886158980,0.9335002,121850.0,121840.0,1.34753884]
["bitfinex-derivatives","BTCF0:USTF0",1754886159187,0.9335002,121850.0,121840.0,1.34748153]
["bitfinex-derivatives","BTCF0:USTF0",1754886159485,1.1432802,121850.0,121840.0,1.34748153]
["bitfinex-derivatives","BTCF0:USTF0",1754886159680,1.1432802,121850.0,121840.0,1.35048153]
["bitfinex-derivatives","BTCF0:USTF0",1754886159881,1.1422802,121850.0,121840.0,1.35048153]
["bitfinex-derivatives","BTCF0:USTF0",1754886160081,1.1422802,121850.0,121840.0,1.35348153]
["bitfinex-derivatives","BTCF0:USTF0",1754886160488,1.1422802,121850.0,121840.0,1.27664206]
["bitfinex-derivatives","BTCF0:USTF0",1754886160789,1.1422802,121850.0,121840.0,1.54392899]
["bitfinex-derivatives","BTCF0:USTF0",1754886161489,1.1422802,121850.0,121840.0,1.27764206]
["bitfinex-derivatives","BTCF0:USTF0",1754886161890,1.2619802,121850.0,121840.0,1.27764206]
["bitfinex-derivatives","BTCF0:USTF0",1754886162190,1.3103302,121850.0,121840.0,0.91684206]
["bitfinex-derivatives","BTCF0:USTF0",1754886162588,1.3103302,121850.0,121840.0,1.27764206]
["bitfinex-derivatives","BTCF0:USTF0",1754886162983,1.3103302,121850.0,121840.0,1.27364206]
["bitfinex-derivatives","BTCF0:USTF0",1754886163186,1.3103302,121850.0,121840.0,1.27564206]
["bitfinex-derivatives","BTCF0:USTF0",1754886163991,1.3103302,121850.0,121840.0,0.92875757]
["bitfinex-derivatives","BTCF0:USTF0",1754886164194,1.3103302,121850.0,121840.0,1.10593757]
["bitfinex-derivatives","BTCF0:USTF0",1754886164388,1.3103302,121850.0,121840.0,1.25970937]
["bitfinex-derivatives","BTCF0:USTF0",1754886165895,0.2510702,121850.0,121840.0,1.05593937]
["bitfinex-derivatives","BTCF0:USTF0",1754886166086,1.2608502,121850.0,121840.0,1.25670937]
["bitfinex-derivatives","BTCF0:USTF0",1754886166485,1.2608502,121850.0,121840.0,1.06626191]
["bitfinex-derivatives","BTCF0:USTF0",1754886166687,1.3092002,121850.0,121840.0,1.06626191]
["bitfinex-derivatives","BTCF0:USTF0",1754886167292,1.3092002,121850.0,121840.0,1.06826191]
["bitfinex-derivatives","BTCF0:USTF0",1754886168193,1.3092002,121850.0,121840.0,1.06726191]
["bitfinex-derivatives","BTCF0:USTF0",1754886168381,1.3092002,121850.0,121840.0,1.06926191]
["bitfinex-derivatives","BTCF0:USTF0",1754886169294,1.3092002,121850.0,121840.0,1.21548961]
["bitfinex-derivatives","BTCF0:USTF0",1754886169695,1.2608502,121850.0,121840.0,1.48277654]
["bitfinex-derivatives","BTCF0:USTF0",1754886169896,0.8001348,121850.0,121840.0,1.48277654]
["bitfinex-derivatives","BTCF0:USTF0",1754886170191,1.0580448,121850.0,121840.0,1.33654884]
["bitfinex-derivatives","BTCF0:USTF0",1754886170399,0.8482648,121850.0,121840.0,1.33654884]
["bitfinex-derivatives","BTCF0:USTF0",1754886171296,0.8482648,121850.0,121840.0,1.5269963]
["bitfinex-derivatives","BTCF0:USTF0",1754886172499,0.9303298,121850.0,121840.0,1.5269963]
["bitfinex-derivatives","BTCF0:USTF0",1754886172798,0.8482648,121850.0,121840.0,1.5269963]
["bitfinex-derivatives","BTCF0:USTF0",1754886174495,1.0580448,121850.0,121840.0,1.5269963]
["bitfinex-derivatives","BTCF0:USTF0",1754886174696,0.8482648,121850.0,121840.0,1.5269963]
["bitfinex-derivatives","BTCF0:USTF0",1754886174897,1.2602099,121850.0,121840.0,1.5269963]
["bitfinex-derivatives","BTCF0:USTF0",1754886175096,1.1781448,121850.0,121840.0,1.5269963]
["bitfinex-derivatives","BTCF0:USTF0",1754886175297,1.0580448,121850.0,121840.0,1.5269963]
["bitfinex-derivatives","BTCF0:USTF0",1754886175497,0.9230348,121850.0,121840.0,1.5269963]
["bitfinex-derivatives","BTCF0:USTF0",1754886175699,1.0050999,121850.0,121840.0,1.5269963]
["bitfinex-derivatives","BTCF0:USTF0",1754886175899,1.1401099,121850.0,121840.0,1.5269963]
["bitfinex-derivatives","BTCF0:USTF0",1754886176406,1.1720299,121850.0,121840.0,1.5269963]
["bitfinex-derivatives","BTCF0:USTF0",1754886176702,1.2594899,121850.0,121840.0,1.5269963]
["bitfinex-derivatives","BTCF0:USTF0",1754886176894,1.2594899,121850.0,121840.0,1.4552963]
["bitfinex-derivatives","BTCF0:USTF0",1754886177100,1.2594899,121850.0,121840.0,1.5269963]
["bitfinex-derivatives","BTCF0:USTF0",1754886178497,1.2594899,121850.0,121840.0,1.33654884]
["bitfinex-derivatives","BTCF0:USTF0",1754886178999,1.1244799,121850.0,121840.0,1.59934884]
["bitfinex-derivatives","BTCF0:USTF0",1754886179201,1.0497099,121850.0,121840.0,1.59934884]
["bitfinex-derivatives","BTCF0:USTF0",1754886179402,0.7994148,121850.0,121840.0,1.74590473]
["bitfinex-derivatives","BTCF0:USTF0",1754886180097,0.7994148,121850.0,121840.0,1.59934884]
["bitfinex-derivatives","BTCF0:USTF0",1754886180303,1.1393899,121850.0,121840.0,1.59934884]
["bitfinex-derivatives","BTCF0:USTF0",1754886180805,1.3075199,121850.0,121840.0,1.59934884]
["bitfinex-derivatives","BTCF0:USTF0",1754886181805,1.3075199,121850.0,121840.0,1.83388452]
["bitfinex-derivatives","BTCF0:USTF0",1754886181994,1.2591699,121850.0,121840.0,1.36282759]
["bitfinex-derivatives","BTCF0:USTF0",1754886182200,1.3071999,121850.0,121840.0,1.11447579]
["bitfinex-derivatives","BTCF0:USTF0",1754886182908,1.3071999,121850.0,121840.0,1.24654579]
["bitfinex-derivatives","BTCF0:USTF0",1754886183304,0.5091999,121850.0,121840.0,1.06829579]
["bitfinex-derivatives","BTCF0:USTF0",1754886183608,1.57432683,121850.0,121840.0,0.80549579]
["bitfinex-derivatives","BTCF0:USTF0",1754886183804,1.57432683,121850.0,121840.0,0.21016011]
["bitfinex-derivatives","BTCF0:USTF0",1754886184007,1.6678399,121850.0,121840.0,0.21016011]
["bitfinex-derivatives","BTCF0:USTF0",1754886184400,0.8699999,121850.0,121840.0,0.21016011]
["bitfinex-derivatives","BTCF0:USTF0",1754886184602,1.3070399,121850.0,121840.0,0.25634011]
["bitfinex-derivatives","BTCF0:USTF0",1754886184803,1.3070399,121850.0,121840.0,0.25434011]
["bitfinex-derivatives","BTCF0:USTF0",1754886185004,1.3070399,121850.0,121840.0,0.25534011]
["bitfinex-derivatives","BTCF0:USTF0",1754886185399,1.3070399,121850.0,121840.0,0.25334011]
["bitfinex-derivatives","BTCF0:USTF0",1754886187910,1.3070399,121850.0,121840.0,0.48787579]
["bitfinex-derivatives","BTCF0:USTF0",1754886188712,1.3070399,121850.0,121840.0,0.49197579]
["bitfinex-derivatives","BTCF0:USTF0",1754886188909,1.3070399,121850.0,121840.0,0.57404759]
["bitfinex-derivatives","BTCF0:USTF0",1754886189111,1.3070399,121850.0,121840.0,0.49197579]
["bitfinex-derivatives","BTCF0:USTF0",1754886189905,1.3070399,121850.0,121840.0,0.44579579]
["bitfinex-derivatives","BTCF0:USTF0",1754886191212,1.57432683,121850.0,121840.0,0.44579579]
["bitfinex-derivatives","BTCF0:USTF0",1754886191420,0.0820853,121820.0,121810.0,0.43409002]
["bitfinex-derivatives","BTCF0:USTF0",1754886191611,1.50717223,121820.0,121810.0,0.43409002]
["bitfinex-derivatives","BTCF0:USTF0",1754886191807,1.67135623,121820.0,121810.0,0.63934862]
["bitfinex-derivatives","BTCF0:USTF0",1754886192008,0.87435623,121820.0,121810.0,0.63934862]
["bitfinex-derivatives","BTCF0:USTF0",1754886192208,1.67131623,121820.0,121810.0,0.63934862]
["bitfinex-derivatives","BTCF0:USTF0",1754886192410,1.67131623,121820.0,121810.0,0.39625849]
["bitfinex-derivatives","BTCF0:USTF0",1754886192607,1.67141623,121820.0,121810.0,0.20642712]
["bitfinex-derivatives","BTCF0:USTF0",1754886193012,1.67241623,121820.0,121810.0,0.20642712]
["bitfinex-derivatives","BTCF0:USTF0",1754886193605,1.50823223,121820.0,121810.0,0.20642712]
["bitfinex-derivatives","BTCF0:USTF0",1754886194414,1.50923223,121820.0,121810.0,0.20542712]
["bitfinex-derivatives","BTCF0:USTF0",1754886195504,1.84647223,121820.0,121810.0,0.20542712]
["bitfinex-derivatives","BTCF0:USTF0",1754886195708,2.64331223,121820.0,121810.0,0.16844772]
["bitfinex-derivatives","BTCF0:USTF0",1754886196013,1.84647223,121820.0,121810.0,0.14316412]
["bitfinex-derivatives","BTCF0:USTF0",1754886196214,2.64315223,121820.0,121810.0,0.14316412]
["bitfinex-derivatives","BTCF0:USTF0",1754886196916,2.64311223,121820.0,121810.0,0.14726412]
["bitfinex-derivatives","BTCF0:USTF0",1754886197103,2.64303223,121820.0,121810.0,0.12202832]
["bitfinex-derivatives","BTCF0:USTF0",1754886197308,2.64293223,121820.0,121810.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754886197509,2.64293223,121820.0,121810.0,0.04959679]
["bitfinex-derivatives","BTCF0:USTF0",1754886197717,2.64293223,121820.0,121810.0,0.09583628]
["bitfinex-derivatives","BTCF0:USTF0",1754886197916,2.64293223,121820.0,121810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754886198117,2.64293223,121820.0,121810.0,0.12260025]
["bitfinex-derivatives","BTCF0:USTF0",1754886198418,2.64293223,121820.0,121810.0,0.12268262]
["bitfinex-derivatives","BTCF0:USTF0",1754886198621,2.64303223,121820.0,121810.0,0.12278262]
["bitfinex-derivatives","BTCF0:USTF0",1754886201014,2.64303223,121820.0,121810.0,0.07899772]
["bitfinex-derivatives","BTCF0:USTF0",1754886201218,2.80711623,121820.0,121810.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754886201520,2.80711623,121820.0,121810.0,0.12322306]
["bitfinex-derivatives","BTCF0:USTF0",1754886201719,2.80711623,121820.0,121810.0,0.04182396]
["bitfinex-derivatives","BTCF0:USTF0",1754886201915,2.80711623,121820.0,121810.0,0.03366875]
["bitfinex-derivatives","BTCF0:USTF0",1754886202124,2.80711623,121820.0,121810.0,0.05398249]
["bitfinex-derivatives","BTCF0:USTF0",1754886202315,2.80659623,121820.0,121810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754886202822,2.5393093,121820.0,121810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754886203520,2.5393093,121820.0,121810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754886204019,2.80659623,121820.0,121810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754886206729,2.01055623,121820.0,121810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754886206921,0.0821122,121780.0,121770.0,0.73822]
["bitfinex-derivatives","BTCF0:USTF0",1754886207119,0.8776722,121780.0,121770.0,0.80543508]
["bitfinex-derivatives","BTCF0:USTF0",1754886207423,0.0821122,121780.0,121770.0,1.12684268]
["bitfinex-derivatives","BTCF0:USTF0",1754886207625,0.8776722,121780.0,121770.0,1.29105327]
["bitfinex-derivatives","BTCF0:USTF0",1754886207815,0.8776722,121780.0,121770.0,1.55841143]
["bitfinex-derivatives","BTCF0:USTF0",1754886208019,0.8777722,121780.0,121770.0,1.55851143]
["bitfinex-derivatives","BTCF0:USTF0",1754886208217,0.8777722,121780.0,121770.0,1.56151143]
["bitfinex-derivatives","BTCF0:USTF0",1754886209125,0.8777722,121780.0,121770.0,1.56451143]
["bitfinex-derivatives","BTCF0:USTF0",1754886209629,0.0822122,121780.0,121770.0,1.48239253]
["bitfinex-derivatives","BTCF0:USTF0",1754886209825,0.8774922,121780.0,121770.0,1.48239253]
["bitfinex-derivatives","BTCF0:USTF0",1754886210530,0.8774922,121780.0,121770.0,1.47939253]
["bitfinex-derivatives","BTCF0:USTF0",1754886210730,0.8774922,121780.0,121770.0,1.48139253]
["bitfinex-derivatives","BTCF0:USTF0",1754886211027,0.8774122,121780.0,121770.0,0.8492056]
["bitfinex-derivatives","BTCF0:USTF0",1754886211821,0.0822122,121780.0,121770.0,0.8492056]
["bitfinex-derivatives","BTCF0:USTF0",1754886212120,0.8772922,121780.0,121770.0,0.8462056]
["bitfinex-derivatives","BTCF0:USTF0",1754886212429,0.8772522,121780.0,121770.0,0.8482056]
["bitfinex-derivatives","BTCF0:USTF0",1754886212729,0.8772522,121780.0,121770.0,0.8462056]
["bitfinex-derivatives","BTCF0:USTF0",1754886213229,0.8772522,121780.0,121770.0,0.8452056]
["bitfinex-derivatives","BTCF0:USTF0",1754886213230,1.2520322,121780.0,121770.0,0.8452056]
["bitfinex-derivatives","BTCF0:USTF0",1754886213415,1.2520322,121780.0,121770.0,0.8462056]
["bitfinex-derivatives","BTCF0:USTF0",1754886213930,0.8912322,121780.0,121770.0,0.8462056]
["bitfinex-derivatives","BTCF0:USTF0",1754886214727,0.0961922,121780.0,121770.0,0.8462056]
["bitfinex-derivatives","BTCF0:USTF0",1754886214925,0.8911122,121780.0,121770.0,0.8462056]
["bitfinex-derivatives","BTCF0:USTF0",1754886215531,0.8911122,121780.0,121770.0,0.8452056]
["bitfinex-derivatives","BTCF0:USTF0",1754886215532,1.2518322,121780.0,121770.0,0.8452056]
["bitfinex-derivatives","BTCF0:USTF0",1754886216029,1.2517522,121780.0,121770.0,0.8452056]
["bitfinex-derivatives","BTCF0:USTF0",1754886216232,1.2517522,121780.0,121770.0,0.8483056]
["bitfinex-derivatives","BTCF0:USTF0",1754886216928,0.0961922,121780.0,121770.0,0.8483056]
["bitfinex-derivatives","BTCF0:USTF0",1754886217229,0.8909122,121780.0,121770.0,0.8483056]
["bitfinex-derivatives","BTCF0:USTF0",1754886217832,0.0961922,121780.0,121770.0,0.8483056]
["bitfinex-derivatives","BTCF0:USTF0",1754886218031,0.8907922,121780.0,121770.0,0.8483056]
["bitfinex-derivatives","BTCF0:USTF0",1754886219928,0.8907922,121780.0,121770.0,0.8493056]
["bitfinex-derivatives","BTCF0:USTF0",1754886220331,0.8907922,121780.0,121770.0,0.8503056]
["bitfinex-derivatives","BTCF0:USTF0",1754886222130,0.8907922,121780.0,121770.0,0.8493056]
["bitfinex-derivatives","BTCF0:USTF0",1754886223133,1.2511122,121780.0,121770.0,0.8493056]
["bitfinex-derivatives","BTCF0:USTF0",1754886223923,1.51827913,121780.0,121770.0,0.8503056]
["bitfinex-derivatives","BTCF0:USTF0",1754886225334,1.51827913,121780.0,121770.0,0.8493056]
["bitfinex-derivatives","BTCF0:USTF0",1754886225933,1.51827913,121780.0,121770.0,0.8483056]
["bitfinex-derivatives","BTCF0:USTF0",1754886226133,1.2509922,121780.0,121770.0,0.8483056]
["bitfinex-derivatives","BTCF0:USTF0",1754886227537,1.51827913,121780.0,121770.0,0.8483056]
["bitfinex-derivatives","BTCF0:USTF0",1754886229535,1.51827913,121780.0,121770.0,0.78109052]
["bitfinex-derivatives","BTCF0:USTF0",1754886230238,0.72427913,121780.0,121770.0,0.43021023]
["bitfinex-derivatives","BTCF0:USTF0",1754886230433,0.72427913,121780.0,121770.0,0.05454293]
["bitfinex-derivatives","BTCF0:USTF0",1754886230639,0.0952556,121760.0,121750.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1754886230839,0.0952556,121760.0,121750.0,0.57719029]
["bitfinex-derivatives","BTCF0:USTF0",1754886230840,0.72334253,121760.0,121750.0,0.57719029]
["bitfinex-derivatives","BTCF0:USTF0",1754886231039,0.72334253,121760.0,121750.0,0.78682998]
["bitfinex-derivatives","BTCF0:USTF0",1754886231040,1.51650253,121760.0,121750.0,0.78682998]
["bitfinex-derivatives","BTCF0:USTF0",1754886231239,1.2492156,121760.0,121750.0,0.78682998]
["bitfinex-derivatives","BTCF0:USTF0",1754886231640,1.2492156,121760.0,121750.0,0.78690371]
["bitfinex-derivatives","BTCF0:USTF0",1754886231838,1.2493156,121760.0,121750.0,0.78700371]
["bitfinex-derivatives","BTCF0:USTF0",1754886232836,1.51660253,121760.0,121750.0,0.42949342]
["bitfinex-derivatives","BTCF0:USTF0",1754886233037,0.72344253,121760.0,121750.0,0.20981342]
["bitfinex-derivatives","BTCF0:USTF0",1754886233340,1.51636253,121760.0,121750.0,0.64013342]
["bitfinex-derivatives","BTCF0:USTF0",1754886233541,1.51642374,121760.0,121750.0,0.33712342]
["bitfinex-derivatives","BTCF0:USTF0",1754886233735,1.24913681,121760.0,121750.0,0.33712342]
["bitfinex-derivatives","BTCF0:USTF0",1754886233942,1.51642374,121760.0,121750.0,0.64013342]
["bitfinex-derivatives","BTCF0:USTF0",1754886234338,1.51642374,121760.0,121750.0,0.63603342]
["bitfinex-derivatives","BTCF0:USTF0",1754886234937,1.58097707,121760.0,121750.0,0.54234822]
["bitfinex-derivatives","BTCF0:USTF0",1754886235244,1.58097707,121760.0,121750.0,0.20496962]
["bitfinex-derivatives","BTCF0:USTF0",1754886235446,1.58097707,121760.0,121750.0,0.15468767]
["bitfinex-derivatives","BTCF0:USTF0",1754886237135,1.31369014,121760.0,121750.0,0.15468767]
["bitfinex-derivatives","BTCF0:USTF0",1754886237334,1.58097707,121760.0,121750.0,0.15468767]
["bitfinex-derivatives","BTCF0:USTF0",1754886237648,1.31369014,121760.0,121750.0,0.15468767]
["bitfinex-derivatives","BTCF0:USTF0",1754886237836,1.58097707,121760.0,121750.0,0.44602767]
["bitfinex-derivatives","BTCF0:USTF0",1754886238037,1.58097707,121760.0,121750.0,0.53839767]
["bitfinex-derivatives","BTCF0:USTF0",1754886239239,1.31325014,121760.0,121750.0,0.53839767]
["bitfinex-derivatives","BTCF0:USTF0",1754886239842,1.58053707,121760.0,121750.0,0.53839767]
["bitfinex-derivatives","BTCF0:USTF0",1754886240043,1.31325014,121760.0,121750.0,0.53839767]
["bitfinex-derivatives","BTCF0:USTF0",1754886240343,1.58053707,121760.0,121750.0,0.53839767]
["bitfinex-derivatives","BTCF0:USTF0",1754886240743,1.31325014,121760.0,121750.0,0.53839767]
["bitfinex-derivatives","BTCF0:USTF0",1754886241342,1.30012014,121760.0,121750.0,0.95255489]
["bitfinex-derivatives","BTCF0:USTF0",1754886241638,0.44308681,121760.0,121750.0,0.95255489]
["bitfinex-derivatives","BTCF0:USTF0",1754886241846,0.87456681,121760.0,121750.0,0.95255489]
["bitfinex-derivatives","BTCF0:USTF0",1754886242032,0.87456681,121760.0,121750.0,1.03468599]
["bitfinex-derivatives","BTCF0:USTF0",1754886242445,0.87456681,121760.0,121750.0,0.76839906]
["bitfinex-derivatives","BTCF0:USTF0",1754886242645,0.87456681,121760.0,121750.0,0.95355489]
["bitfinex-derivatives","BTCF0:USTF0",1754886242941,0.2463673,121770.0,121760.0,0.2004343]
["bitfinex-derivatives","BTCF0:USTF0",1754886243142,0.2463673,121770.0,121760.0,1.28740152]
["bitfinex-derivatives","BTCF0:USTF0",1754886243143,0.2463696,121770.0,121760.0,1.28740152]
["bitfinex-derivatives","BTCF0:USTF0",1754886243347,1.0385296,121770.0,121760.0,1.41056817]
["bitfinex-derivatives","BTCF0:USTF0",1754886243745,1.0385296,121770.0,121760.0,1.49270032]
["bitfinex-derivatives","BTCF0:USTF0",1754886243947,1.0385296,121770.0,121760.0,1.41057602]
["bitfinex-derivatives","BTCF0:USTF0",1754886244145,1.0386296,121770.0,121760.0,1.41067602]
["bitfinex-derivatives","BTCF0:USTF0",1754886244349,0.2464696,121770.0,121760.0,1.41067602]
["bitfinex-derivatives","BTCF0:USTF0",1754886244643,0.2464696,121770.0,121760.0,1.49280032]
["bitfinex-derivatives","BTCF0:USTF0",1754886244847,1.0385496,121770.0,121760.0,1.49280032]
["bitfinex-derivatives","BTCF0:USTF0",1754886245348,0.2464696,121770.0,121760.0,1.22551339]
["bitfinex-derivatives","BTCF0:USTF0",1754886245545,1.0385096,121770.0,121760.0,1.49280032]
["bitfinex-derivatives","BTCF0:USTF0",1754886246248,1.0385096,121770.0,121760.0,1.22551339]
["bitfinex-derivatives","BTCF0:USTF0",1754886246448,0.2464696,121770.0,121760.0,1.14338909]
["bitfinex-derivatives","BTCF0:USTF0",1754886246650,0.4994596,121770.0,121760.0,1.14338909]
["bitfinex-derivatives","BTCF0:USTF0",1754886246852,1.17287653,121770.0,121760.0,0.78258909]
["bitfinex-derivatives","BTCF0:USTF0",1754886247350,1.96471653,121770.0,121760.0,0.78258909]
["bitfinex-derivatives","BTCF0:USTF0",1754886247748,1.96463653,121770.0,121760.0,0.2520388]
["bitfinex-derivatives","BTCF0:USTF0",1754886249154,1.53367653,121770.0,121760.0,0.1461877]
["bitfinex-derivatives","BTCF0:USTF0",1754886249351,1.53367653,121770.0,121760.0,0.1502877]
["bitfinex-derivatives","BTCF0:USTF0",1754886249352,2.32531653,121770.0,121760.0,0.1502877]
["bitfinex-derivatives","BTCF0:USTF0",1754886249751,1.53367653,121770.0,121760.0,0.1502877]
["bitfinex-derivatives","BTCF0:USTF0",1754886249948,3.46015653,121770.0,121760.0,0.1502877]
["bitfinex-derivatives","BTCF0:USTF0",1754886251143,3.46007653,121770.0,121760.0,0.1011351]
["bitfinex-derivatives","BTCF0:USTF0",1754886251350,3.46007653,121770.0,121760.0,0.0608887]
["bitfinex-derivatives","BTCF0:USTF0",1754886251544,2.4012696,121770.0,121760.0,0.2317387]
["bitfinex-derivatives","BTCF0:USTF0",1754886251749,2.66855653,121770.0,121760.0,0.61199345]
["bitfinex-derivatives","BTCF0:USTF0",1754886251951,3.45995653,121770.0,121760.0,0.61199345]
["bitfinex-derivatives","BTCF0:USTF0",1754886253152,3.1926696,121770.0,121760.0,0.61199345]
["bitfinex-derivatives","BTCF0:USTF0",1754886253352,3.46195653,121770.0,121760.0,0.61199345]
["bitfinex-derivatives","BTCF0:USTF0",1754886253856,3.46295653,121770.0,121760.0,0.61199345]
["bitfinex-derivatives","BTCF0:USTF0",1754886254451,3.46195653,121770.0,121760.0,0.61199345]
["bitfinex-derivatives","BTCF0:USTF0",1754886255158,3.46183653,121770.0,121760.0,0.61199345]
["bitfinex-derivatives","BTCF0:USTF0",1754886255548,3.46183653,121770.0,121760.0,0.47461345]
["bitfinex-derivatives","BTCF0:USTF0",1754886255950,2.66845653,121770.0,121760.0,0.12720875]
["bitfinex-derivatives","BTCF0:USTF0",1754886256253,0.3351347,121730.0,121720.0,0.6186013]
["bitfinex-derivatives","BTCF0:USTF0",1754886256456,1.4870547,121730.0,121720.0,0.6186013]
["bitfinex-derivatives","BTCF0:USTF0",1754886256656,0.6959347,121730.0,121720.0,0.77985983]
["bitfinex-derivatives","BTCF0:USTF0",1754886256852,1.4870147,121730.0,121720.0,1.0145642]
["bitfinex-derivatives","BTCF0:USTF0",1754886257258,1.4870147,121730.0,121720.0,1.01465304]
["bitfinex-derivatives","BTCF0:USTF0",1754886257459,1.4871147,121730.0,121720.0,1.01465304]
["bitfinex-derivatives","BTCF0:USTF0",1754886257950,1.4871147,121730.0,121720.0,1.01665304]
["bitfinex-derivatives","BTCF0:USTF0",1754886259049,1.4871147,121730.0,121720.0,0.78194867]
["bitfinex-derivatives","BTCF0:USTF0",1754886259458,1.4871147,121730.0,121720.0,0.78394867]
["bitfinex-derivatives","BTCF0:USTF0",1754886260461,1.5321647,121730.0,121720.0,0.78394867]
["bitfinex-derivatives","BTCF0:USTF0",1754886260663,0.7413647,121730.0,121720.0,0.78394867]
["bitfinex-derivatives","BTCF0:USTF0",1754886260858,1.5321647,121730.0,121720.0,0.78394867]
["bitfinex-derivatives","BTCF0:USTF0",1754886262764,0.7413647,121730.0,121720.0,0.78394867]
["bitfinex-derivatives","BTCF0:USTF0",1754886262967,1.4866747,121730.0,121720.0,0.78394867]
["bitfinex-derivatives","BTCF0:USTF0",1754886263165,1.4866747,121730.0,121720.0,0.78294867]
["bitfinex-derivatives","BTCF0:USTF0",1754886263561,0.6960347,121730.0,121720.0,0.78294867]
["bitfinex-derivatives","BTCF0:USTF0",1754886263762,1.4866347,121730.0,121720.0,0.78294867]
["bitfinex-derivatives","BTCF0:USTF0",1754886264066,1.4866347,121730.0,121720.0,0.78194867]
["bitfinex-derivatives","BTCF0:USTF0",1754886264969,1.5318847,121730.0,121720.0,0.78194867]
["bitfinex-derivatives","BTCF0:USTF0",1754886265262,0.7413647,121730.0,121720.0,0.78194867]
["bitfinex-derivatives","BTCF0:USTF0",1754886265468,1.5318447,121730.0,121720.0,0.78194867]
["bitfinex-derivatives","BTCF0:USTF0",1754886266774,0.7413647,121730.0,121720.0,0.78194867]
["bitfinex-derivatives","BTCF0:USTF0",1754886266975,1.5317647,121730.0,121720.0,0.78194867]
["bitfinex-derivatives","BTCF0:USTF0",1754886270369,1.5317647,121730.0,121720.0,0.78604867]
["bitfinex-derivatives","BTCF0:USTF0",1754886281380,1.5309647,121730.0,121720.0,0.78604867]
["bitfinex-derivatives","BTCF0:USTF0",1754886281680,1.5308447,121730.0,121720.0,1.02177006]
["bitfinex-derivatives","BTCF0:USTF0",1754886282578,0.7413647,121730.0,121720.0,0.81174006]
["bitfinex-derivatives","BTCF0:USTF0",1754886282782,1.5307647,121730.0,121720.0,1.00564006]
["bitfinex-derivatives","BTCF0:USTF0",1754886283483,1.00865163,121730.0,121720.0,0.21165838]
["bitfinex-derivatives","BTCF0:USTF0",1754886283782,1.00865163,121730.0,121720.0,0.05285628]
["bitfinex-derivatives","BTCF0:USTF0",1754886283980,1.79797163,121730.0,121720.0,0.00322748]
["bitfinex-derivatives","BTCF0:USTF0",1754886284181,1.00865163,121730.0,121720.0,0.12653821]
["bitfinex-derivatives","BTCF0:USTF0",1754886284376,1.79793163,121730.0,121720.0,0.17386821]
["bitfinex-derivatives","BTCF0:USTF0",1754886284576,1.5306447,121730.0,121720.0,0.17386821]
["bitfinex-derivatives","BTCF0:USTF0",1754886284772,1.79793163,121730.0,121720.0,0.17386821]
["bitfinex-derivatives","BTCF0:USTF0",1754886285383,1.79893163,121730.0,121720.0,0.17386821]
["bitfinex-derivatives","BTCF0:USTF0",1754886286184,1.5316447,121730.0,121720.0,0.28917821]
["bitfinex-derivatives","BTCF0:USTF0",1754886286483,1.79893163,121730.0,121720.0,0.28817821]
["bitfinex-derivatives","BTCF0:USTF0",1754886286686,1.79893163,121730.0,121720.0,0.52423896]
["bitfinex-derivatives","BTCF0:USTF0",1754886286882,1.79893163,121730.0,121720.0,0.65036896]
["bitfinex-derivatives","BTCF0:USTF0",1754886288376,1.79893163,121730.0,121720.0,0.45646896]
["bitfinex-derivatives","BTCF0:USTF0",1754886288581,1.5316447,121730.0,121720.0,0.77112896]
["bitfinex-derivatives","BTCF0:USTF0",1754886288785,1.5316447,121730.0,121720.0,0.53506821]
["bitfinex-derivatives","BTCF0:USTF0",1754886288986,1.5316447,121730.0,121720.0,0.53916821]
["bitfinex-derivatives","BTCF0:USTF0",1754886289590,1.5316447,121730.0,121720.0,0.7751331]
["bitfinex-derivatives","BTCF0:USTF0",1754886291694,1.79893163,121730.0,121720.0,0.53916821]
["bitfinex-derivatives","BTCF0:USTF0",1754886292593,1.79893163,121730.0,121720.0,0.34526821]
["bitfinex-derivatives","BTCF0:USTF0",1754886292891,1.79841163,121730.0,121720.0,0.17696821]
["bitfinex-derivatives","BTCF0:USTF0",1754886293692,1.00965163,121730.0,121720.0,0.17696821]
["bitfinex-derivatives","BTCF0:USTF0",1754886293889,1.00965163,121730.0,121720.0,0.29227821]
["bitfinex-derivatives","BTCF0:USTF0",1754886293890,1.79833163,121730.0,121720.0,0.29227821]
["bitfinex-derivatives","BTCF0:USTF0",1754886294500,1.00965163,121730.0,121720.0,0.29227821]
["bitfinex-derivatives","BTCF0:USTF0",1754886294791,1.79829163,121730.0,121720.0,0.22450821]
["bitfinex-derivatives","BTCF0:USTF0",1754886296393,1.79829163,121730.0,121720.0,0.41613236]
["bitfinex-derivatives","BTCF0:USTF0",1754886297294,1.79829163,121730.0,121720.0,0.56300265]
["bitfinex-derivatives","BTCF0:USTF0",1754886297495,1.79829163,121730.0,121720.0,0.3713785]
["bitfinex-derivatives","BTCF0:USTF0",1754886297896,1.79829163,121730.0,121720.0,0.56290607]
["bitfinex-derivatives","BTCF0:USTF0",1754886298199,1.4855547,121730.0,121720.0,0.73069578]
["bitfinex-derivatives","BTCF0:USTF0",1754886298399,1.4855547,121730.0,121720.0,0.87756607]
["bitfinex-derivatives","BTCF0:USTF0",1754886299298,1.4845547,121730.0,121720.0,0.87756607]
["bitfinex-derivatives","BTCF0:USTF0",1754886299699,1.4845547,121730.0,121720.0,0.87856607]
["bitfinex-derivatives","BTCF0:USTF0",1754886299899,1.4785847,121730.0,121720.0,1.145853]
["bitfinex-derivatives","BTCF0:USTF0",1754886300191,1.4785847,121730.0,121720.0,0.87856607]
["bitfinex-derivatives","BTCF0:USTF0",1754886300592,1.4785447,121730.0,121720.0,0.87856607]
["bitfinex-derivatives","BTCF0:USTF0",1754886301492,1.4785447,121730.0,121720.0,0.6870385]
["bitfinex-derivatives","BTCF0:USTF0",1754886301894,1.5245447,121730.0,121720.0,0.6870385]
["bitfinex-derivatives","BTCF0:USTF0",1754886303000,1.5243847,121730.0,121720.0,0.6829385]
["bitfinex-derivatives","BTCF0:USTF0",1754886303401,1.5243447,121730.0,121720.0,0.6829385]
["bitfinex-derivatives","BTCF0:USTF0",1754886305105,1.5243447,121730.0,121720.0,0.87446607]
["bitfinex-derivatives","BTCF0:USTF0",1754886306409,1.5241847,121730.0,121720.0,0.6829385]
["bitfinex-derivatives","BTCF0:USTF0",1754886306606,1.1633847,121730.0,121720.0,0.6829385]
["bitfinex-derivatives","BTCF0:USTF0",1754886307311,0.3755047,121730.0,121720.0,0.6829385]
["bitfinex-derivatives","BTCF0:USTF0",1754886307515,1.1632647,121730.0,121720.0,0.6829385]
["bitfinex-derivatives","BTCF0:USTF0",1754886309301,1.1632647,121730.0,121720.0,0.6870385]
["bitfinex-derivatives","BTCF0:USTF0",1754886309506,0.3755047,121730.0,121720.0,0.87846707]
["bitfinex-derivatives","BTCF0:USTF0",1754886309709,1.1630647,121730.0,121720.0,0.87846707]
["bitfinex-derivatives","BTCF0:USTF0",1754886310310,0.3755047,121730.0,121720.0,0.87846707]
["bitfinex-derivatives","BTCF0:USTF0",1754886310611,1.1629847,121730.0,121720.0,0.87846707]
["bitfinex-derivatives","BTCF0:USTF0",1754886314311,1.1629847,121730.0,121720.0,0.6870385]
["bitfinex-derivatives","BTCF0:USTF0",1754886316216,1.1629847,121730.0,121720.0,0.98764402]
["bitfinex-derivatives","BTCF0:USTF0",1754886316407,1.46359022,121730.0,121720.0,0.98764402]
["bitfinex-derivatives","BTCF0:USTF0",1754886318220,1.46359022,121730.0,121720.0,0.6870385]
["bitfinex-derivatives","BTCF0:USTF0",1754886318515,1.46359022,121730.0,121720.0,0.98764402]
["bitfinex-derivatives","BTCF0:USTF0",1754886319413,0.0822447,121730.0,121720.0,0.98764402]
["bitfinex-derivatives","BTCF0:USTF0",1754886319618,0.0822447,121730.0,121720.0,1.43059832]
["bitfinex-derivatives","BTCF0:USTF0",1754886319923,0.0822447,121730.0,121720.0,1.59490232]
["bitfinex-derivatives","BTCF0:USTF0",1754886320115,0.8690047,121730.0,121720.0,1.59490232]
["bitfinex-derivatives","BTCF0:USTF0",1754886320315,0.8690047,121730.0,121720.0,1.44803203]
["bitfinex-derivatives","BTCF0:USTF0",1754886320613,0.8690047,121730.0,121720.0,1.43059832]
["bitfinex-derivatives","BTCF0:USTF0",1754886321215,0.0822447,121730.0,121720.0,1.43059832]
["bitfinex-derivatives","BTCF0:USTF0",1754886321412,0.8689247,121730.0,121720.0,1.89550784]
["bitfinex-derivatives","BTCF0:USTF0",1754886321609,0.8689247,121730.0,121720.0,1.43059832]
["bitfinex-derivatives","BTCF0:USTF0",1754886322322,0.8689247,121730.0,121720.0,1.66415278]
["bitfinex-derivatives","BTCF0:USTF0",1754886322921,0.8689247,121730.0,121720.0,1.85570737]
["bitfinex-derivatives","BTCF0:USTF0",1754886323325,0.8689247,121730.0,121720.0,1.58862738]
["bitfinex-derivatives","BTCF0:USTF0",1754886323625,0.8689247,121730.0,121720.0,1.58452738]
["bitfinex-derivatives","BTCF0:USTF0",1754886324124,0.8689247,121730.0,121720.0,1.84732738]
["bitfinex-derivatives","BTCF0:USTF0",1754886324318,0.0822447,121730.0,121720.0,1.84732738]
["bitfinex-derivatives","BTCF0:USTF0",1754886324518,0.8686847,121730.0,121720.0,1.84732738]
["bitfinex-derivatives","BTCF0:USTF0",1754886326231,0.0822447,121730.0,121720.0,1.84732738]
["bitfinex-derivatives","BTCF0:USTF0",1754886326433,0.8684447,121730.0,121720.0,1.84732738]
["bitfinex-derivatives","BTCF0:USTF0",1754886327231,0.0822447,121730.0,121720.0,1.84732738]
["bitfinex-derivatives","BTCF0:USTF0",1754886327431,0.7863,121730.0,121720.0,2.27871137]
["bitfinex-derivatives","BTCF0:USTF0",1754886327623,0.78608,121730.0,121720.0,2.20488597]
["bitfinex-derivatives","BTCF0:USTF0",1754886327825,0.2464325,121740.0,121730.0,0.2434976]
["bitfinex-derivatives","BTCF0:USTF0",1754886328027,1.0325125,121740.0,121730.0,1.01824788]
["bitfinex-derivatives","BTCF0:USTF0",1754886328331,1.0325125,121740.0,121730.0,1.62739929]
["bitfinex-derivatives","BTCF0:USTF0",1754886328538,1.0325125,121740.0,121730.0,1.70954493]
["bitfinex-derivatives","BTCF0:USTF0",1754886328830,1.0326125,121740.0,121730.0,1.70954493]
["bitfinex-derivatives","BTCF0:USTF0",1754886329027,0.2465325,121740.0,121730.0,1.70954493]
["bitfinex-derivatives","BTCF0:USTF0",1754886329228,1.0324925,121740.0,121730.0,1.70954493]
["bitfinex-derivatives","BTCF0:USTF0",1754886329628,1.0334925,121740.0,121730.0,1.70954493]
["bitfinex-derivatives","BTCF0:USTF0",1754886330334,1.0334925,121740.0,121730.0,1.47356186]
["bitfinex-derivatives","BTCF0:USTF0",1754886330634,0.2465325,121740.0,121730.0,1.47556186]
["bitfinex-derivatives","BTCF0:USTF0",1754886330834,0.0822419,121740.0,121730.0,1.47556186]
["bitfinex-derivatives","BTCF0:USTF0",1754886331032,0.0001,121740.0,121730.0,1.63984986]
["bitfinex-derivatives","BTCF0:USTF0",1754886331334,0.7859,121740.0,121730.0,1.63984986]
["bitfinex-derivatives","BTCF0:USTF0",1754886331840,0.8680008,121740.0,121730.0,1.63984986]
["bitfinex-derivatives","BTCF0:USTF0",1754886332039,0.8680008,121740.0,121730.0,1.64384986]
["bitfinex-derivatives","BTCF0:USTF0",1754886332430,0.0822408,121740.0,121730.0,1.64384986]
["bitfinex-derivatives","BTCF0:USTF0",1754886332728,0.8680008,121740.0,121730.0,1.64384986]
["bitfinex-derivatives","BTCF0:USTF0",1754886332926,0.8680008,121740.0,121730.0,1.90664986]
["bitfinex-derivatives","BTCF0:USTF0",1754886333436,0.0822408,121740.0,121730.0,1.90664986]
["bitfinex-derivatives","BTCF0:USTF0",1754886333638,0.8678008,121740.0,121730.0,1.90664986]
["bitfinex-derivatives","BTCF0:USTF0",1754886334139,0.0822408,121740.0,121730.0,1.90664986]
["bitfinex-derivatives","BTCF0:USTF0",1754886334433,0.0822408,121740.0,121730.0,2.14263293]
["bitfinex-derivatives","BTCF0:USTF0",1754886334834,0.78558,121740.0,121730.0,2.14263293]
["bitfinex-derivatives","BTCF0:USTF0",1754886335436,0.0001,121740.0,121730.0,2.14263293]
["bitfinex-derivatives","BTCF0:USTF0",1754886335735,0.0822408,121740.0,121730.0,2.14263293]
["bitfinex-derivatives","BTCF0:USTF0",1754886336432,0.0822408,121740.0,121730.0,1.90664986]
["bitfinex-derivatives","BTCF0:USTF0",1754886337636,0.0001,121740.0,121730.0,1.90664986]
["bitfinex-derivatives","BTCF0:USTF0",1754886339535,0.0822414,121740.0,121730.0,1.90664986]
["bitfinex-derivatives","BTCF0:USTF0",1754886340235,0.0001,121740.0,121730.0,1.90664986]
["bitfinex-derivatives","BTCF0:USTF0",1754886342432,0.0001,121740.0,121730.0,2.14263293]
["bitfinex-derivatives","BTCF0:USTF0",1754886342833,0.0822414,121740.0,121730.0,2.14263293]
["bitfinex-derivatives","BTCF0:USTF0",1754886343732,0.0822414,121740.0,121730.0,1.97834493]
["bitfinex-derivatives","BTCF0:USTF0",1754886344537,0.0822414,121740.0,121730.0,1.74236186]
["bitfinex-derivatives","BTCF0:USTF0",1754886345238,0.0001,121740.0,121730.0,1.74236186]
["bitfinex-derivatives","BTCF0:USTF0",1754886347335,0.0001,121740.0,121730.0,2.52680186]
["bitfinex-derivatives","BTCF0:USTF0",1754886347639,1.3167233,121760.0,121750.0,0.76018919]
["bitfinex-derivatives","BTCF0:USTF0",1754886347839,1.3856133,121760.0,121750.0,1.53065948]
["bitfinex-derivatives","BTCF0:USTF0",1754886348032,0.6473833,121760.0,121750.0,1.65813426]
["bitfinex-derivatives","BTCF0:USTF0",1754886348232,1.4317033,121760.0,121750.0,1.7402799]
["bitfinex-derivatives","BTCF0:USTF0",1754886348637,1.4317033,121760.0,121750.0,1.93153228]
["bitfinex-derivatives","BTCF0:USTF0",1754886348939,1.4318033,121760.0,121750.0,1.93153228]
["bitfinex-derivatives","BTCF0:USTF0",1754886349239,1.4318033,121760.0,121750.0,1.93253228]
["bitfinex-derivatives","BTCF0:USTF0",1754886349439,0.9486793,121760.0,121750.0,1.93253228]
["bitfinex-derivatives","BTCF0:USTF0",1754886349638,0.9941493,121760.0,121750.0,1.93253228]
["bitfinex-derivatives","BTCF0:USTF0",1754886349834,1.0256193,121760.0,121750.0,1.93253228]
["bitfinex-derivatives","BTCF0:USTF0",1754886350033,1.2346493,121760.0,121750.0,1.93253228]
["bitfinex-derivatives","BTCF0:USTF0",1754886350233,1.3035393,121760.0,121750.0,1.93253228]
["bitfinex-derivatives","BTCF0:USTF0",1754886350942,1.3035393,121760.0,121750.0,1.7412799]
["bitfinex-derivatives","BTCF0:USTF0",1754886352837,1.3493493,121760.0,121750.0,1.7412799]
["bitfinex-derivatives","BTCF0:USTF0",1754886353144,1.3492293,121760.0,121750.0,1.6920899]
["bitfinex-derivatives","BTCF0:USTF0",1754886353541,1.3492293,121760.0,121750.0,1.27813962]
["bitfinex-derivatives","BTCF0:USTF0",1754886353740,1.3492293,121760.0,121750.0,1.42500991]
["bitfinex-derivatives","BTCF0:USTF0",1754886354146,1.3492293,121760.0,121750.0,1.34287531]
["bitfinex-derivatives","BTCF0:USTF0",1754886355738,1.3492293,121760.0,121750.0,1.76955434]
["bitfinex-derivatives","BTCF0:USTF0",1754886356840,0.5653493,121760.0,121750.0,1.76955434]
["bitfinex-derivatives","BTCF0:USTF0",1754886357146,1.3489893,121760.0,121750.0,1.76955434]
["bitfinex-derivatives","BTCF0:USTF0",1754886357639,0.5653493,121760.0,121750.0,1.17332455]
["bitfinex-derivatives","BTCF0:USTF0",1754886357839,1.61598929,121760.0,121750.0,0.82384426]
["bitfinex-derivatives","BTCF0:USTF0",1754886358047,1.61586929,121760.0,121750.0,0.79058426]
["bitfinex-derivatives","BTCF0:USTF0",1754886358434,1.3487893,121760.0,121750.0,0.79058426]
["bitfinex-derivatives","BTCF0:USTF0",1754886359038,1.3487893,121760.0,121750.0,0.91829426]
["bitfinex-derivatives","BTCF0:USTF0",1754886359446,1.3487893,121760.0,121750.0,0.65549426]
["bitfinex-derivatives","BTCF0:USTF0",1754886359936,1.3487893,121760.0,121750.0,0.40186966]
["bitfinex-derivatives","BTCF0:USTF0",1754886360844,0.5653493,121760.0,121750.0,0.40186966]
["bitfinex-derivatives","BTCF0:USTF0",1754886361043,1.3485493,121760.0,121750.0,0.40186966]
["bitfinex-derivatives","BTCF0:USTF0",1754886361447,0.5653493,121760.0,121750.0,0.39776966]
["bitfinex-derivatives","BTCF0:USTF0",1754886361749,1.3485093,121760.0,121750.0,0.20652042]
["bitfinex-derivatives","BTCF0:USTF0",1754886364446,0.5653493,121760.0,121750.0,0.97105501]
["bitfinex-derivatives","BTCF0:USTF0",1754886364643,1.3483493,121760.0,121750.0,0.97105501]
["bitfinex-derivatives","BTCF0:USTF0",1754886364849,1.1524993,121760.0,121750.0,1.4787253]
["bitfinex-derivatives","BTCF0:USTF0",1754886365149,0.8651478,121760.0,121750.0,1.4828253]
["bitfinex-derivatives","BTCF0:USTF0",1754886365552,0.9106178,121760.0,121750.0,1.4828253]
["bitfinex-derivatives","BTCF0:USTF0",1754886365751,1.0733878,121760.0,121750.0,1.4828253]
["bitfinex-derivatives","BTCF0:USTF0",1754886365955,0.4930978,121760.0,121750.0,1.4828253]
["bitfinex-derivatives","BTCF0:USTF0",1754886366250,0.4247178,121760.0,121750.0,1.4828253]
["bitfinex-derivatives","BTCF0:USTF0",1754886366451,1.2075578,121760.0,121750.0,1.4828253]
["bitfinex-derivatives","BTCF0:USTF0",1754886366751,1.2759378,121760.0,121750.0,1.4828253]
["bitfinex-derivatives","BTCF0:USTF0",1754886367147,1.2075578,121760.0,121750.0,1.4828253]
["bitfinex-derivatives","BTCF0:USTF0",1754886367545,1.2075578,121760.0,121750.0,1.4787253]
["bitfinex-derivatives","BTCF0:USTF0",1754886371454,1.2759378,121760.0,121750.0,1.4787253]
["bitfinex-derivatives","BTCF0:USTF0",1754886373445,0.4930978,121760.0,121750.0,1.4838253]
["bitfinex-derivatives","BTCF0:USTF0",1754886373650,1.2754978,121760.0,121750.0,1.21674531]
["bitfinex-derivatives","BTCF0:USTF0",1754886373852,0.4930978,121760.0,121750.0,1.66253509]
["bitfinex-derivatives","BTCF0:USTF0",1754886374154,1.2754178,121760.0,121750.0,1.66353509]
["bitfinex-derivatives","BTCF0:USTF0",1754886374755,1.2754178,121760.0,121750.0,1.71228509]
["bitfinex-derivatives","BTCF0:USTF0",1754886375857,1.2754178,121760.0,121750.0,1.4768553]
["bitfinex-derivatives","BTCF0:USTF0",1754886376754,1.2754178,121760.0,121750.0,1.20977531]
["bitfinex-derivatives","BTCF0:USTF0",1754886377053,1.2754178,121760.0,121750.0,1.4768553]
["bitfinex-derivatives","BTCF0:USTF0",1754886377252,1.2754178,121760.0,121750.0,1.7396553]
["bitfinex-derivatives","BTCF0:USTF0",1754886378750,1.2751378,121760.0,121750.0,1.08187512]
["bitfinex-derivatives","BTCF0:USTF0",1754886379056,1.2750578,121760.0,121750.0,1.27695512]
["bitfinex-derivatives","BTCF0:USTF0",1754886379857,1.2750578,121760.0,121750.0,1.19482042]
["bitfinex-derivatives","BTCF0:USTF0",1754886382250,1.2750578,121760.0,121750.0,0.83622042]
["bitfinex-derivatives","BTCF0:USTF0",1754886382558,1.54193779,121760.0,121750.0,0.66726964]
["bitfinex-derivatives","BTCF0:USTF0",1754886382748,0.76017779,121760.0,121750.0,0.66726964]
["bitfinex-derivatives","BTCF0:USTF0",1754886382950,1.2748178,121760.0,121750.0,0.66726964]
["bitfinex-derivatives","BTCF0:USTF0",1754886383153,1.2748178,121760.0,121750.0,0.40446964]
["bitfinex-derivatives","BTCF0:USTF0",1754886383561,0.4930978,121760.0,121750.0,0.21262042]
["bitfinex-derivatives","BTCF0:USTF0",1754886383752,1.2747378,121760.0,121750.0,0.21262042]
["bitfinex-derivatives","BTCF0:USTF0",1754886384463,0.4930978,121760.0,121750.0,0.21262042]
["bitfinex-derivatives","BTCF0:USTF0",1754886384657,1.2747378,121760.0,121750.0,0.21262042]
["bitfinex-derivatives","BTCF0:USTF0",1754886388668,1.2747378,121760.0,121750.0,0.44874254]
["bitfinex-derivatives","BTCF0:USTF0",1754886389158,0.4930978,121760.0,121750.0,0.44874254]
["bitfinex-derivatives","BTCF0:USTF0",1754886389355,1.2744578,121760.0,121750.0,0.44874254]
["bitfinex-derivatives","BTCF0:USTF0",1754886390466,1.2744578,121760.0,121750.0,0.57148254]
["bitfinex-derivatives","BTCF0:USTF0",1754886390766,1.2744578,121760.0,121750.0,0.61736254]
["bitfinex-derivatives","BTCF0:USTF0",1754886393869,1.2744578,121760.0,121750.0,0.68970254]
["bitfinex-derivatives","BTCF0:USTF0",1754886394460,1.2744578,121760.0,121750.0,0.77932254]
["bitfinex-derivatives","BTCF0:USTF0",1754886394661,1.2744578,121760.0,121750.0,0.54320042]
["bitfinex-derivatives","BTCF0:USTF0",1754886394856,0.4930978,121760.0,121750.0,0.34812042]
["bitfinex-derivatives","BTCF0:USTF0",1754886395069,1.2742178,121760.0,121750.0,0.25850042]
["bitfinex-derivatives","BTCF0:USTF0",1754886395372,1.2742178,121760.0,121750.0,0.21262042]
["bitfinex-derivatives","BTCF0:USTF0",1754886395968,1.2742178,121760.0,121750.0,0.56720042]
["bitfinex-derivatives","BTCF0:USTF0",1754886396168,1.2742178,121760.0,121750.0,0.61569042]
["bitfinex-derivatives","BTCF0:USTF0",1754886396572,1.2742178,121760.0,121750.0,0.69782502]
["bitfinex-derivatives","BTCF0:USTF0",1754886396870,1.2766278,121760.0,121750.0,1.4725753]
["bitfinex-derivatives","BTCF0:USTF0",1754886397069,0.4957078,121760.0,121750.0,1.4725753]
["bitfinex-derivatives","BTCF0:USTF0",1754886397364,1.2765878,121760.0,121750.0,1.4725753]
["bitfinex-derivatives","BTCF0:USTF0",1754886405172,0.4957078,121760.0,121750.0,1.20549531]
["bitfinex-derivatives","BTCF0:USTF0",1754886405372,1.2762278,121760.0,121750.0,1.07487071]
["bitfinex-derivatives","BTCF0:USTF0",1754886405574,1.2762278,121760.0,121750.0,0.57342042]
["bitfinex-derivatives","BTCF0:USTF0",1754886405962,1.2762278,121760.0,121750.0,0.76516729]
["bitfinex-derivatives","BTCF0:USTF0",1754886406971,1.2762278,121760.0,121750.0,1.01405729]
["bitfinex-derivatives","BTCF0:USTF0",1754886407274,1.2762278,121760.0,121750.0,0.89726042]
["bitfinex-derivatives","BTCF0:USTF0",1754886407672,1.2762278,121760.0,121750.0,0.92800042]
["bitfinex-derivatives","BTCF0:USTF0",1754886407974,0.4957078,121760.0,121750.0,0.62072042]
["bitfinex-derivatives","BTCF0:USTF0",1754886408172,1.2759478,121760.0,121750.0,0.62072042]
["bitfinex-derivatives","BTCF0:USTF0",1754886408376,0.4957078,121760.0,121750.0,0.62072042]
["bitfinex-derivatives","BTCF0:USTF0",1754886408677,1.2759078,121760.0,121750.0,0.81542042]
["bitfinex-derivatives","BTCF0:USTF0",1754886408868,1.2759078,121760.0,121750.0,0.89726042]
["bitfinex-derivatives","BTCF0:USTF0",1754886409173,1.2759078,121760.0,121750.0,0.82231042]
["bitfinex-derivatives","BTCF0:USTF0",1754886409569,1.2759078,121760.0,121750.0,0.89316042]
["bitfinex-derivatives","BTCF0:USTF0",1754886411275,1.2759078,121760.0,121750.0,1.04003071]
["bitfinex-derivatives","BTCF0:USTF0",1754886411769,0.4957078,121760.0,121750.0,1.04003071]
["bitfinex-derivatives","BTCF0:USTF0",1754886411970,1.2757878,121760.0,121750.0,1.04003071]
["bitfinex-derivatives","BTCF0:USTF0",1754886412175,1.2757878,121760.0,121750.0,1.08852071]
["bitfinex-derivatives","BTCF0:USTF0",1754886412473,1.2757878,121760.0,121750.0,1.3556007]
["bitfinex-derivatives","BTCF0:USTF0",1754886412871,0.4957078,121760.0,121750.0,1.3556007]
["bitfinex-derivatives","BTCF0:USTF0",1754886413176,0.4957078,121760.0,121750.0,1.3863407]
["bitfinex-derivatives","BTCF0:USTF0",1754886413372,1.2756278,121760.0,121750.0,1.3863407]
["bitfinex-derivatives","BTCF0:USTF0",1754886414676,1.2756278,121760.0,121750.0,1.3904407]
["bitfinex-derivatives","BTCF0:USTF0",1754886415177,1.2755878,121760.0,121750.0,1.3904407]
["bitfinex-derivatives","BTCF0:USTF0",1754886415677,1.2755078,121760.0,121750.0,1.3904407]
["bitfinex-derivatives","BTCF0:USTF0",1754886415876,1.2755078,121760.0,121750.0,1.68397293]
["bitfinex-derivatives","BTCF0:USTF0",1754886416176,0.4957078,121760.0,121750.0,1.68397293]
["bitfinex-derivatives","BTCF0:USTF0",1754886416479,1.2754278,121760.0,121750.0,1.68397293]
["bitfinex-derivatives","BTCF0:USTF0",1754886417973,0.9096878,121760.0,121750.0,1.68397293]
["bitfinex-derivatives","BTCF0:USTF0",1754886418166,1.1120178,121760.0,121750.0,1.68397293]
["bitfinex-derivatives","BTCF0:USTF0",1754886418476,1.2728678,121760.0,121750.0,1.76610753]
["bitfinex-derivatives","BTCF0:USTF0",1754886418676,1.2727478,121760.0,121750.0,1.76610753]
["bitfinex-derivatives","BTCF0:USTF0",1754886419471,1.0704178,121760.0,121750.0,1.61923724]
["bitfinex-derivatives","BTCF0:USTF0",1754886419677,1.0704178,121760.0,121750.0,2.00225726]
["bitfinex-derivatives","BTCF0:USTF0",1754886420078,1.0704178,121760.0,121750.0,1.70872503]
["bitfinex-derivatives","BTCF0:USTF0",1754886420278,1.0704178,121760.0,121750.0,1.74198908]
["bitfinex-derivatives","BTCF0:USTF0",1754886420880,0.2908178,121760.0,121750.0,1.74198908]
["bitfinex-derivatives","BTCF0:USTF0",1754886421082,1.0703378,121760.0,121750.0,1.74198908]
["bitfinex-derivatives","BTCF0:USTF0",1754886421885,1.2008378,121760.0,121750.0,1.74192116]
["bitfinex-derivatives","BTCF0:USTF0",1754886422378,1.2008378,121760.0,121750.0,1.70855968]
["bitfinex-derivatives","BTCF0:USTF0",1754886423881,1.2008378,121760.0,121750.0,1.47247787]
["bitfinex-derivatives","BTCF0:USTF0",1754886425079,1.2726678,121760.0,121750.0,1.47247787]
["bitfinex-derivatives","BTCF0:USTF0",1754886426080,1.2723878,121760.0,121750.0,1.47247787]
["bitfinex-derivatives","BTCF0:USTF0",1754886427476,0.4931478,121760.0,121750.0,1.47247787]
["bitfinex-derivatives","BTCF0:USTF0",1754886427683,1.2722278,121760.0,121750.0,1.66426521]
["bitfinex-derivatives","BTCF0:USTF0",1754886428484,0.4931478,121760.0,121750.0,1.66426521]
["bitfinex-derivatives","BTCF0:USTF0",1754886428686,1.2722278,121760.0,121750.0,1.66426521]
["bitfinex-derivatives","BTCF0:USTF0",1754886428983,1.2722278,121760.0,121750.0,1.58213061]
["bitfinex-derivatives","BTCF0:USTF0",1754886429780,0.4931478,121760.0,121750.0,1.58213061]
["bitfinex-derivatives","BTCF0:USTF0",1754886429978,1.2721078,121760.0,121750.0,1.04121805]
["bitfinex-derivatives","BTCF0:USTF0",1754886430182,1.2721078,121760.0,121750.0,0.68041805]
["bitfinex-derivatives","BTCF0:USTF0",1754886430476,1.2721078,121760.0,121750.0,1.09943061]
["bitfinex-derivatives","BTCF0:USTF0",1754886430477,1.2720678,121760.0,121750.0,1.09943061]
["bitfinex-derivatives","BTCF0:USTF0",1754886430681,1.0697378,121760.0,121750.0,1.65844521]
["bitfinex-derivatives","BTCF0:USTF0",1754886430886,1.1988278,121760.0,121750.0,1.65844521]
["bitfinex-derivatives","BTCF0:USTF0",1754886431082,0.4900578,121760.0,121750.0,1.65844521]
["bitfinex-derivatives","BTCF0:USTF0",1754886431284,1.2689378,121760.0,121750.0,1.46665787]
["bitfinex-derivatives","BTCF0:USTF0",1754886431682,1.2689378,121760.0,121750.0,1.38452327]
["bitfinex-derivatives","BTCF0:USTF0",1754886432586,1.2689378,121760.0,121750.0,1.19190298]
["bitfinex-derivatives","BTCF0:USTF0",1754886432787,1.2689378,121760.0,121750.0,0.72029071]
["bitfinex-derivatives","BTCF0:USTF0",1754886432988,1.2689378,121760.0,121750.0,0.98727327]
["bitfinex-derivatives","BTCF0:USTF0",1754886433189,1.2689378,121760.0,121750.0,1.15704327]
["bitfinex-derivatives","BTCF0:USTF0",1754886433381,1.2689378,121760.0,121750.0,1.01017298]
["bitfinex-derivatives","BTCF0:USTF0",1754886433586,1.2689378,121760.0,121750.0,1.22737327]
["bitfinex-derivatives","BTCF0:USTF0",1754886434192,1.2689378,121760.0,121750.0,1.07714071]
["bitfinex-derivatives","BTCF0:USTF0",1754886434490,1.2689378,121760.0,121750.0,1.34412327]
["bitfinex-derivatives","BTCF0:USTF0",1754886435790,1.2686978,121760.0,121750.0,1.34412327]
["bitfinex-derivatives","BTCF0:USTF0",1754886436288,1.2686978,121760.0,121750.0,1.5801944]
["bitfinex-derivatives","BTCF0:USTF0",1754886436692,1.2686978,121760.0,121750.0,1.6259444]
["bitfinex-derivatives","BTCF0:USTF0",1754886437884,0.4900578,121760.0,121750.0,1.6259444]
["bitfinex-derivatives","BTCF0:USTF0",1754886438084,1.2686178,121760.0,121750.0,1.6259444]
["bitfinex-derivatives","BTCF0:USTF0",1754886438487,1.2686178,121760.0,121750.0,1.6249444]
["bitfinex-derivatives","BTCF0:USTF0",1754886438690,1.2686178,121760.0,121750.0,1.6259444]
["bitfinex-derivatives","BTCF0:USTF0",1754886440091,1.2686178,121760.0,121750.0,1.5801944]
["bitfinex-derivatives","BTCF0:USTF0",1754886440983,1.2686178,121760.0,121750.0,1.6259444]
["bitfinex-derivatives","BTCF0:USTF0",1754886442194,0.4900578,121760.0,121750.0,1.6259444]
["bitfinex-derivatives","BTCF0:USTF0",1754886442394,1.2683378,121760.0,121750.0,1.6259444]
["bitfinex-derivatives","BTCF0:USTF0",1754886442895,1.2682978,121760.0,121750.0,0.61511155]
["bitfinex-derivatives","BTCF0:USTF0",1754886443095,1.2682978,121760.0,121750.0,0.80554155]
["bitfinex-derivatives","BTCF0:USTF0",1754886443489,1.2682578,121760.0,121750.0,0.80554155]
["bitfinex-derivatives","BTCF0:USTF0",1754886443995,1.2682578,121760.0,121750.0,0.61411155]
["bitfinex-derivatives","BTCF0:USTF0",1754886444193,1.2682578,121760.0,121750.0,0.61311155]
["bitfinex-derivatives","BTCF0:USTF0",1754886444394,1.2682578,121760.0,121750.0,0.56847042]
["bitfinex-derivatives","BTCF0:USTF0",1754886444791,1.2682578,121760.0,121750.0,0.56747042]
["bitfinex-derivatives","BTCF0:USTF0",1754886445394,1.2681778,121760.0,121750.0,0.61322042]
["bitfinex-derivatives","BTCF0:USTF0",1754886446398,0.4900578,121760.0,121750.0,0.84929155]
["bitfinex-derivatives","BTCF0:USTF0",1754886446999,1.2680978,121760.0,121750.0,0.84929155]
["bitfinex-derivatives","BTCF0:USTF0",1754886448199,0.4900578,121760.0,121750.0,0.58118155]
["bitfinex-derivatives","BTCF0:USTF0",1754886448398,1.2680178,121760.0,121750.0,0.56747042]
["bitfinex-derivatives","BTCF0:USTF0",1754886449589,1.53500036,121760.0,121750.0,0.37704042]
["bitfinex-derivatives","BTCF0:USTF0",1754886449799,0.75704036,121760.0,121750.0,0.21062042]
["bitfinex-derivatives","BTCF0:USTF0",1754886449994,0.75704036,121760.0,121750.0,0.18967932]
["bitfinex-derivatives","BTCF0:USTF0",1754886449995,1.53488036,121760.0,121750.0,0.18967932]
["bitfinex-derivatives","BTCF0:USTF0",1754886450196,2.05994437,121760.0,121750.0,0.18967932]
["bitfinex-derivatives","BTCF0:USTF0",1754886450400,2.05994437,121760.0,121750.0,0.18557932]
["bitfinex-derivatives","BTCF0:USTF0",1754886451302,1.28310437,121760.0,121750.0,0.18557932]
["bitfinex-derivatives","BTCF0:USTF0",1754886451504,2.06190437,121760.0,121750.0,0.18457932]
["bitfinex-derivatives","BTCF0:USTF0",1754886452001,2.06090437,121760.0,121750.0,0.18457932]
["bitfinex-derivatives","BTCF0:USTF0",1754886452302,2.06190437,121760.0,121750.0,0.18457932]
["bitfinex-derivatives","BTCF0:USTF0",1754886454802,1.89764036,121760.0,121750.0,0.18457932]
["bitfinex-derivatives","BTCF0:USTF0",1754886455203,1.89764036,121760.0,121750.0,0.18867932]
["bitfinex-derivatives","BTCF0:USTF0",1754886455901,1.89744036,121760.0,121750.0,0.13445792]
["bitfinex-derivatives","BTCF0:USTF0",1754886456101,1.89744036,121760.0,121750.0,0.05596782]
["bitfinex-derivatives","BTCF0:USTF0",1754886456304,1.11984036,121760.0,121750.0,0.04773659]
["bitfinex-derivatives","BTCF0:USTF0",1754886456511,1.89736036,121760.0,121750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754886456703,1.89736036,121760.0,121750.0,0.26447772]
["bitfinex-derivatives","BTCF0:USTF0",1754886457004,1.89736036,121760.0,121750.0,0.22681327]
["bitfinex-derivatives","BTCF0:USTF0",1754886457208,1.89736036,121760.0,121750.0,0.17089237]
["bitfinex-derivatives","BTCF0:USTF0",1754886457406,1.89736036,121760.0,121750.0,0.11275897]
["bitfinex-derivatives","BTCF0:USTF0",1754886457707,1.89736036,121760.0,121750.0,0.02414187]
["bitfinex-derivatives","BTCF0:USTF0",1754886457897,1.89736036,121760.0,121750.0,0.00256074]
["bitfinex-derivatives","BTCF0:USTF0",1754886458099,1.89736036,121760.0,121750.0,0.02212239]
["bitfinex-derivatives","BTCF0:USTF0",1754886458298,1.89736036,121760.0,121750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754886458501,0.2388514,121740.0,121730.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1754886458809,1.2533314,121740.0,121730.0,0.54366029]
["bitfinex-derivatives","BTCF0:USTF0",1754886459107,1.2533314,121740.0,121730.0,0.72466293]
["bitfinex-derivatives","BTCF0:USTF0",1754886459705,1.2533314,121740.0,121730.0,0.72666293]
["bitfinex-derivatives","BTCF0:USTF0",1754886460108,1.2533314,121740.0,121730.0,0.72766293]
["bitfinex-derivatives","BTCF0:USTF0",1754886460909,1.2533314,121740.0,121730.0,0.68181293]
["bitfinex-derivatives","BTCF0:USTF0",1754886461711,1.2533314,121740.0,121730.0,0.72766293]
["bitfinex-derivatives","BTCF0:USTF0",1754886463315,1.2533314,121740.0,121730.0,0.91936158]
["bitfinex-derivatives","BTCF0:USTF0",1754886464512,1.2533314,121740.0,121730.0,0.96373406]
["bitfinex-derivatives","BTCF0:USTF0",1754886465213,1.2529314,121740.0,121730.0,0.92026406]
["bitfinex-derivatives","BTCF0:USTF0",1754886466312,1.2529314,121740.0,121730.0,0.91915951]
["bitfinex-derivatives","BTCF0:USTF0",1754886466513,1.2529314,121740.0,121730.0,0.87589838]
["bitfinex-derivatives","BTCF0:USTF0",1754886467416,1.2529314,121740.0,121730.0,0.68419293]
["bitfinex-derivatives","BTCF0:USTF0",1754886468214,1.55350931,121740.0,121730.0,0.68419293]
["bitfinex-derivatives","BTCF0:USTF0",1754886468816,1.55350931,121740.0,121730.0,0.73004293]
["bitfinex-derivatives","BTCF0:USTF0",1754886469410,1.55350931,121740.0,121730.0,0.70291163]
["bitfinex-derivatives","BTCF0:USTF0",1754886469613,1.43780722,121740.0,121730.0,0.18810264]
["bitfinex-derivatives","BTCF0:USTF0",1754886469819,2.21464722,121740.0,121730.0,0.33497293]
["bitfinex-derivatives","BTCF0:USTF0",1754886470118,1.91402931,121740.0,121730.0,0.33497293]
["bitfinex-derivatives","BTCF0:USTF0",1754886470318,1.91398931,121740.0,121730.0,0.18810264]
["bitfinex-derivatives","BTCF0:USTF0",1754886470518,1.91398931,121740.0,121730.0,0.33497293]
["bitfinex-derivatives","BTCF0:USTF0",1754886470721,1.91398931,121740.0,121730.0,0.57082122]
["bitfinex-derivatives","BTCF0:USTF0",1754886470921,2.21456722,121740.0,121730.0,0.57082122]
["bitfinex-derivatives","BTCF0:USTF0",1754886471420,2.21556722,121740.0,121730.0,0.56982122]
["bitfinex-derivatives","BTCF0:USTF0",1754886472212,1.88263192,121740.0,121730.0,0.56782122]
["bitfinex-derivatives","BTCF0:USTF0",1754886472411,1.88263192,121740.0,121730.0,0.56372122]
["bitfinex-derivatives","BTCF0:USTF0",1754886473917,1.88255192,121740.0,121730.0,0.41685093]
["bitfinex-derivatives","BTCF0:USTF0",1754886474112,1.10587192,121740.0,121730.0,0.52707934]
["bitfinex-derivatives","BTCF0:USTF0",1754886474313,1.88247192,121740.0,121730.0,0.44205054]
["bitfinex-derivatives","BTCF0:USTF0",1754886474616,1.88247192,121740.0,121730.0,0.26507941]
["bitfinex-derivatives","BTCF0:USTF0",1754886474817,1.88247192,121740.0,121730.0,0.31835775]
["bitfinex-derivatives","BTCF0:USTF0",1754886475017,1.88247192,121740.0,121730.0,0.26210845]
["bitfinex-derivatives","BTCF0:USTF0",1754886475219,1.6152514,121740.0,121730.0,0.18649315]
["bitfinex-derivatives","BTCF0:USTF0",1754886475420,1.88247192,121740.0,121730.0,0.15565244]
["bitfinex-derivatives","BTCF0:USTF0",1754886475724,1.88247192,121740.0,121730.0,0.13271134]
["bitfinex-derivatives","BTCF0:USTF0",1754886477019,0.2388578,121730.0,121720.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754886477224,1.10387832,121730.0,121720.0,0.14695913]
["bitfinex-derivatives","BTCF0:USTF0",1754886477427,1.10387832,121730.0,121720.0,0.25495667]
["bitfinex-derivatives","BTCF0:USTF0",1754886477626,1.10387832,121730.0,121720.0,0.33710231]
["bitfinex-derivatives","BTCF0:USTF0",1754886478422,1.10387832,121730.0,121720.0,0.33810231]
["bitfinex-derivatives","BTCF0:USTF0",1754886479027,1.10387832,121730.0,121720.0,0.19123202]
["bitfinex-derivatives","BTCF0:USTF0",1754886479226,1.88023832,121730.0,121720.0,0.19123202]
["bitfinex-derivatives","BTCF0:USTF0",1754886479425,1.10387832,121730.0,121720.0,0.19123202]
["bitfinex-derivatives","BTCF0:USTF0",1754886479624,1.10387832,121730.0,121720.0,0.16927952]
["bitfinex-derivatives","BTCF0:USTF0",1754886479830,1.88019832,121730.0,121720.0,0.16927952]
["bitfinex-derivatives","BTCF0:USTF0",1754886480434,1.10387832,121730.0,121720.0,0.11020022]
["bitfinex-derivatives","BTCF0:USTF0",1754886480623,1.88019832,121730.0,121720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754886480819,0.4757782,121700.0,121690.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1754886481130,1.2521582,121700.0,121690.0,0.49609029]
["bitfinex-derivatives","BTCF0:USTF0",1754886481331,1.2521582,121700.0,121690.0,0.61969158]
["bitfinex-derivatives","BTCF0:USTF0",1754886481524,0.4758782,121700.0,121690.0,0.61969158]
["bitfinex-derivatives","BTCF0:USTF0",1754886481727,1.2521182,121700.0,121690.0,0.70184397]
["bitfinex-derivatives","BTCF0:USTF0",1754886481924,1.2521182,121700.0,121690.0,0.74779327]
["bitfinex-derivatives","BTCF0:USTF0",1754886482122,1.6129182,121700.0,121690.0,0.74779327]
["bitfinex-derivatives","BTCF0:USTF0",1754886482519,1.6129182,121700.0,121690.0,0.74879327]
["bitfinex-derivatives","BTCF0:USTF0",1754886482720,1.6129182,121700.0,121690.0,0.75289327]
["bitfinex-derivatives","BTCF0:USTF0",1754886483121,1.10389872,121700.0,121690.0,0.35782327]
["bitfinex-derivatives","BTCF0:USTF0",1754886483320,1.88005872,121700.0,121690.0,0.35782327]
["bitfinex-derivatives","BTCF0:USTF0",1754886483520,1.10389872,121700.0,121690.0,0.35782327]
["bitfinex-derivatives","BTCF0:USTF0",1754886483720,1.88009872,121700.0,121690.0,0.35782327]
["bitfinex-derivatives","BTCF0:USTF0",1754886484325,1.88009872,121700.0,121690.0,0.47615327]
["bitfinex-derivatives","BTCF0:USTF0",1754886484732,1.6128782,121700.0,121690.0,0.47615327]
["bitfinex-derivatives","BTCF0:USTF0",1754886484927,1.6128782,121700.0,121690.0,0.52297327]
["bitfinex-derivatives","BTCF0:USTF0",1754886485128,1.6128782,121700.0,121690.0,0.67513327]
["bitfinex-derivatives","BTCF0:USTF0",1754886485432,1.10389872,121700.0,121690.0,0.20995298]
["bitfinex-derivatives","BTCF0:USTF0",1754886485622,1.88105872,121700.0,121690.0,0.20995298]
["bitfinex-derivatives","BTCF0:USTF0",1754886485828,1.88097872,121700.0,121690.0,0.20995298]
["bitfinex-derivatives","BTCF0:USTF0",1754886486931,1.6137582,121700.0,121690.0,0.20995298]
["bitfinex-derivatives","BTCF0:USTF0",1754886487129,1.88097872,121700.0,121690.0,0.20995298]
["bitfinex-derivatives","BTCF0:USTF0",1754886487731,1.10489872,121700.0,121690.0,0.20995298]
["bitfinex-derivatives","BTCF0:USTF0",1754886488233,1.88089872,121700.0,121690.0,0.20995298]
["bitfinex-derivatives","BTCF0:USTF0",1754886488626,0.8376782,121700.0,121690.0,0.20995298]
["bitfinex-derivatives","BTCF0:USTF0",1754886488826,1.88085872,121700.0,121690.0,0.20995298]
["bitfinex-derivatives","BTCF0:USTF0",1754886489021,1.10489872,121700.0,121690.0,0.20995298]
["bitfinex-derivatives","BTCF0:USTF0",1754886489228,1.88085872,121700.0,121690.0,0.20995298]
["bitfinex-derivatives","BTCF0:USTF0",1754886489828,1.10489872,121700.0,121690.0,0.20995298]
["bitfinex-derivatives","BTCF0:USTF0",1754886490127,1.88085872,121700.0,121690.0,0.20995298]
["bitfinex-derivatives","BTCF0:USTF0",1754886490735,1.10489872,121700.0,121690.0,0.20995298]
["bitfinex-derivatives","BTCF0:USTF0",1754886490928,1.88085872,121700.0,121690.0,0.20995298]
["bitfinex-derivatives","BTCF0:USTF0",1754886491234,1.88077872,121700.0,121690.0,0.20995298]
["bitfinex-derivatives","BTCF0:USTF0",1754886491541,1.6135582,121700.0,121690.0,0.20995298]
["bitfinex-derivatives","BTCF0:USTF0",1754886491835,1.88077872,121700.0,121690.0,0.20995298]
["bitfinex-derivatives","BTCF0:USTF0",1754886493438,1.88077872,121700.0,121690.0,0.20585298]
["bitfinex-derivatives","BTCF0:USTF0",1754886494426,1.6135582,121700.0,121690.0,0.20585298]
["bitfinex-derivatives","BTCF0:USTF0",1754886494627,1.10489872,121700.0,121690.0,0.20585298]
["bitfinex-derivatives","BTCF0:USTF0",1754886494824,1.88065872,121700.0,121690.0,0.20585298]
["bitfinex-derivatives","BTCF0:USTF0",1754886495038,1.88065872,121700.0,121690.0,0.17475588]
["bitfinex-derivatives","BTCF0:USTF0",1754886496436,1.88065872,121700.0,121690.0,0.15244278]
["bitfinex-derivatives","BTCF0:USTF0",1754886496733,1.6134382,121700.0,121690.0,0.15244278]
["bitfinex-derivatives","BTCF0:USTF0",1754886496932,1.10489872,121700.0,121690.0,0.15244278]
["bitfinex-derivatives","BTCF0:USTF0",1754886497234,1.88053872,121700.0,121690.0,0.15244278]
["bitfinex-derivatives","BTCF0:USTF0",1754886499336,1.88053872,121700.0,121690.0,0.29931307]
["bitfinex-derivatives","BTCF0:USTF0",1754886500240,1.91413019,121700.0,121690.0,0.29931307]
["bitfinex-derivatives","BTCF0:USTF0",1754886502439,1.6133182,121700.0,121690.0,0.29931307]
["bitfinex-derivatives","BTCF0:USTF0",1754886502638,1.91413019,121700.0,121690.0,0.29931307]
["bitfinex-derivatives","BTCF0:USTF0",1754886502829,1.91413019,121700.0,121690.0,0.30341307]
["bitfinex-derivatives","BTCF0:USTF0",1754886504637,1.6133182,121700.0,121690.0,0.30341307]
["bitfinex-derivatives","BTCF0:USTF0",1754886504832,1.91413019,121700.0,121690.0,0.30341307]
["bitfinex-derivatives","BTCF0:USTF0",1754886505336,1.6133182,121700.0,121690.0,0.30341307]
["bitfinex-derivatives","BTCF0:USTF0",1754886505538,1.91413019,121700.0,121690.0,0.30341307]
["bitfinex-derivatives","BTCF0:USTF0",1754886507942,1.6133182,121700.0,121690.0,0.30341307]
["bitfinex-derivatives","BTCF0:USTF0",1754886508132,1.91413019,121700.0,121690.0,0.30341307]
["bitfinex-derivatives","BTCF0:USTF0",1754886509441,1.6133182,121700.0,121690.0,0.30341307]
["bitfinex-derivatives","BTCF0:USTF0",1754886509638,1.91413019,121700.0,121690.0,0.30341307]
["bitfinex-derivatives","BTCF0:USTF0",1754886511435,1.6133182,121700.0,121690.0,0.30341307]
["bitfinex-derivatives","BTCF0:USTF0",1754886511635,1.91413019,121700.0,121690.0,0.30341307]
["bitfinex-derivatives","BTCF0:USTF0",1754886514438,1.13849019,121700.0,121690.0,0.27854587]
["bitfinex-derivatives","BTCF0:USTF0",1754886514637,1.91333019,121700.0,121690.0,0.60574587]
["bitfinex-derivatives","BTCF0:USTF0",1754886514838,1.91333019,121700.0,121690.0,0.63729587]
["bitfinex-derivatives","BTCF0:USTF0",1754886515543,1.6125182,121700.0,121690.0,0.63729587]
["bitfinex-derivatives","BTCF0:USTF0",1754886515737,1.91333019,121700.0,121690.0,0.63729587]
["bitfinex-derivatives","BTCF0:USTF0",1754886517633,1.91321019,121700.0,121690.0,0.63729587]
["bitfinex-derivatives","BTCF0:USTF0",1754886518940,1.13849019,121700.0,121690.0,0.63729587]
["bitfinex-derivatives","BTCF0:USTF0",1754886519245,1.91317019,121700.0,121690.0,0.63729587]
["bitfinex-derivatives","BTCF0:USTF0",1754886524353,1.6123582,121700.0,121690.0,0.63729587]
["bitfinex-derivatives","BTCF0:USTF0",1754886524545,1.91317019,121700.0,121690.0,0.63729587]
["bitfinex-derivatives","BTCF0:USTF0",1754886524745,1.91317019,121700.0,121690.0,0.59423297]
["bitfinex-derivatives","BTCF0:USTF0",1754886525249,1.91317019,121700.0,121690.0,0.52524297]
["bitfinex-derivatives","BTCF0:USTF0",1754886526152,1.91317019,121700.0,121690.0,0.59650297]
["bitfinex-derivatives","BTCF0:USTF0",1754886526751,1.6123582,121700.0,121690.0,0.59650297]
["bitfinex-derivatives","BTCF0:USTF0",1754886527060,1.91317019,121700.0,121690.0,0.59650297]
["bitfinex-derivatives","BTCF0:USTF0",1754886527251,1.89317019,121700.0,121690.0,0.59650297]
["bitfinex-derivatives","BTCF0:USTF0",1754886527748,1.5923582,121700.0,121690.0,0.59650297]
["bitfinex-derivatives","BTCF0:USTF0",1754886527943,0.0632682,121700.0,121690.0,0.64091297]
["bitfinex-derivatives","BTCF0:USTF0",1754886528146,0.0632682,121700.0,121690.0,0.93762496]
["bitfinex-derivatives","BTCF0:USTF0",1754886528447,0.0632682,121700.0,121690.0,0.94172496]
["bitfinex-derivatives","BTCF0:USTF0",1754886528642,0.8374682,121700.0,121690.0,0.94172496]
["bitfinex-derivatives","BTCF0:USTF0",1754886528842,0.8374282,121700.0,121690.0,0.94172496]
["bitfinex-derivatives","BTCF0:USTF0",1754886529055,0.8374282,121700.0,121690.0,1.02389966]
["bitfinex-derivatives","BTCF0:USTF0",1754886529248,0.8364282,121700.0,121690.0,1.30352496]
["bitfinex-derivatives","BTCF0:USTF0",1754886529753,0.8364282,121700.0,121690.0,1.30252496]
["bitfinex-derivatives","BTCF0:USTF0",1754886529953,0.8364282,121700.0,121690.0,1.30652496]
["bitfinex-derivatives","BTCF0:USTF0",1754886530342,0.0622682,121700.0,121690.0,0.85884268]
["bitfinex-derivatives","BTCF0:USTF0",1754886530546,0.8364282,121700.0,121690.0,1.30652496]
["bitfinex-derivatives","BTCF0:USTF0",1754886530750,0.8824582,121700.0,121690.0,1.30652496]
["bitfinex-derivatives","BTCF0:USTF0",1754886530946,0.8824582,121700.0,121690.0,1.30852496]
["bitfinex-derivatives","BTCF0:USTF0",1754886531553,0.8824582,121700.0,121690.0,1.00771297]
["bitfinex-derivatives","BTCF0:USTF0",1754886531853,0.8824582,121700.0,121690.0,1.30852496]
["bitfinex-derivatives","BTCF0:USTF0",1754886533157,0.8824582,121700.0,121690.0,1.00771297]
["bitfinex-derivatives","BTCF0:USTF0",1754886533357,0.1083782,121700.0,121690.0,1.30852496]
["bitfinex-derivatives","BTCF0:USTF0",1754886533559,0.8823382,121700.0,121690.0,1.30852496]
["bitfinex-derivatives","BTCF0:USTF0",1754886534254,0.9149482,121700.0,121690.0,1.30852496]
["bitfinex-derivatives","BTCF0:USTF0",1754886534559,1.0396782,121700.0,121690.0,1.30852496]
["bitfinex-derivatives","BTCF0:USTF0",1754886535260,1.1083682,121700.0,121690.0,1.30852496]
["bitfinex-derivatives","BTCF0:USTF0",1754886535446,0.4619482,121700.0,121690.0,1.30852496]
["bitfinex-derivatives","BTCF0:USTF0",1754886535651,1.2358282,121700.0,121690.0,1.30852496]
["bitfinex-derivatives","BTCF0:USTF0",1754886536147,1.2358282,121700.0,121690.0,1.5441563]
["bitfinex-derivatives","BTCF0:USTF0",1754886536562,1.12356019,121700.0,121690.0,0.31945562]
["bitfinex-derivatives","BTCF0:USTF0",1754886536754,1.12356019,121700.0,121690.0,0.66837631]
["bitfinex-derivatives","BTCF0:USTF0",1754886536958,1.89728019,121700.0,121690.0,0.89734631]
["bitfinex-derivatives","BTCF0:USTF0",1754886537452,1.5964682,121700.0,121690.0,0.89734631]
["bitfinex-derivatives","BTCF0:USTF0",1754886537658,1.89728019,121700.0,121690.0,0.89734631]
["bitfinex-derivatives","BTCF0:USTF0",1754886538261,1.86384476,121700.0,121690.0,0.89534631]
["bitfinex-derivatives","BTCF0:USTF0",1754886538461,1.09012476,121700.0,121690.0,0.89534631]
["bitfinex-derivatives","BTCF0:USTF0",1754886538758,1.86384476,121700.0,121690.0,0.89534631]
["bitfinex-derivatives","BTCF0:USTF0",1754886539957,1.86384476,121700.0,121690.0,0.66237631]
["bitfinex-derivatives","BTCF0:USTF0",1754886540157,1.09012476,121700.0,121690.0,0.53483631]
["bitfinex-derivatives","BTCF0:USTF0",1754886540465,1.86368476,121700.0,121690.0,0.53483631]
["bitfinex-derivatives","BTCF0:USTF0",1754886540652,1.86368476,121700.0,121690.0,0.38796602]
["bitfinex-derivatives","BTCF0:USTF0",1754886541054,1.09012476,121700.0,121690.0,0.35949222]
["bitfinex-derivatives","BTCF0:USTF0",1754886541263,1.09012476,121700.0,121690.0,0.28928506]
["bitfinex-derivatives","BTCF0:USTF0",1754886541562,1.09012476,121700.0,121690.0,0.16272816]
["bitfinex-derivatives","BTCF0:USTF0",1754886541857,1.86364476,121700.0,121690.0,0.05570426]
["bitfinex-derivatives","BTCF0:USTF0",1754886542061,1.86360476,121700.0,121690.0,0.14138994]
["bitfinex-derivatives","BTCF0:USTF0",1754886543261,1.86460476,121700.0,121690.0,0.14138994]
["bitfinex-derivatives","BTCF0:USTF0",1754886543863,1.86560476,121700.0,121690.0,0.14138994]
["bitfinex-derivatives","BTCF0:USTF0",1754886544065,1.09212476,121700.0,121690.0,0.14138994]
["bitfinex-derivatives","BTCF0:USTF0",1754886544265,1.86460476,121700.0,121690.0,0.11515774]
["bitfinex-derivatives","BTCF0:USTF0",1754886544567,1.86552476,121700.0,121690.0,0.19733038]
["bitfinex-derivatives","BTCF0:USTF0",1754886544767,1.86552476,121700.0,121690.0,0.20143038]
["bitfinex-derivatives","BTCF0:USTF0",1754886545074,1.86452476,121700.0,121690.0,0.20143038]
["bitfinex-derivatives","BTCF0:USTF0",1754886545365,1.86652476,121700.0,121690.0,0.10626318]
["bitfinex-derivatives","BTCF0:USTF0",1754886545571,1.5991482,121700.0,121690.0,0.02711922]
["bitfinex-derivatives","BTCF0:USTF0",1754886545756,1.86752476,121700.0,121690.0,0.15098371]
["bitfinex-derivatives","BTCF0:USTF0",1754886546355,1.86744476,121700.0,121690.0,0.15098371]
["bitfinex-derivatives","BTCF0:USTF0",1754886546561,1.86744476,121700.0,121690.0,0.1212699]
["bitfinex-derivatives","BTCF0:USTF0",1754886546763,0.4883114,121680.0,121670.0,0.4774712]
["bitfinex-derivatives","BTCF0:USTF0",1754886546966,1.2616914,121680.0,121670.0,0.4774712]
["bitfinex-derivatives","BTCF0:USTF0",1754886547168,1.2616914,121680.0,121670.0,0.68686771]
["bitfinex-derivatives","BTCF0:USTF0",1754886547367,1.2616914,121680.0,121670.0,0.20939651]
["bitfinex-derivatives","BTCF0:USTF0",1754886547368,0.75578796,121680.0,121670.0,0.20939651]
["bitfinex-derivatives","BTCF0:USTF0",1754886547567,1.88986796,121680.0,121670.0,0.20939651]
["bitfinex-derivatives","BTCF0:USTF0",1754886547866,1.88982796,121680.0,121670.0,0.209465]
["bitfinex-derivatives","BTCF0:USTF0",1754886548371,1.11658796,121680.0,121670.0,0.209465]
["bitfinex-derivatives","BTCF0:USTF0",1754886548566,1.88982796,121680.0,121670.0,0.341215]
["bitfinex-derivatives","BTCF0:USTF0",1754886548759,1.88982796,121680.0,121670.0,0.530595]
["bitfinex-derivatives","BTCF0:USTF0",1754886548964,1.88982796,121680.0,121670.0,0.564855]
["bitfinex-derivatives","BTCF0:USTF0",1754886550767,1.11658796,121680.0,121670.0,0.44687059]
["bitfinex-derivatives","BTCF0:USTF0",1754886550971,1.88970796,121680.0,121670.0,0.44687059]
["bitfinex-derivatives","BTCF0:USTF0",1754886551170,1.11658796,121680.0,121670.0,0.42123979]
["bitfinex-derivatives","BTCF0:USTF0",1754886551374,1.88970796,121680.0,121670.0,0.42123979]
["bitfinex-derivatives","BTCF0:USTF0",1754886551775,1.11658796,121680.0,121670.0,0.42123979]
["bitfinex-derivatives","BTCF0:USTF0",1754886552071,1.11658796,121680.0,121670.0,0.39025549]
["bitfinex-derivatives","BTCF0:USTF0",1754886552278,1.88966796,121680.0,121670.0,0.39025549]
["bitfinex-derivatives","BTCF0:USTF0",1754886552673,1.88966796,121680.0,121670.0,0.1538499]
["bitfinex-derivatives","BTCF0:USTF0",1754886553064,1.11658796,121680.0,121670.0,0.0769314]
["bitfinex-derivatives","BTCF0:USTF0",1754886553269,1.88962796,121680.0,121670.0,0.0769314]
["bitfinex-derivatives","BTCF0:USTF0",1754886553471,1.88962796,121680.0,121670.0,0.08817744]
["bitfinex-derivatives","BTCF0:USTF0",1754886553773,1.88962796,121680.0,121670.0,0.12119779]
["bitfinex-derivatives","BTCF0:USTF0",1754886553974,1.89062796,121680.0,121670.0,0.08566269]
["bitfinex-derivatives","BTCF0:USTF0",1754886554171,1.89062796,121680.0,121670.0,0.18038056]
["bitfinex-derivatives","BTCF0:USTF0",1754886554478,0.317785,121660.0,121650.0,0.70579155]
["bitfinex-derivatives","BTCF0:USTF0",1754886554678,1.261465,121660.0,121650.0,0.4694645]
["bitfinex-derivatives","BTCF0:USTF0",1754886554879,1.261465,121660.0,121650.0,0.59679927]
["bitfinex-derivatives","BTCF0:USTF0",1754886555078,1.261465,121660.0,121650.0,0.67899893]
["bitfinex-derivatives","BTCF0:USTF0",1754886555274,1.261465,121660.0,121650.0,0.62902893]
["bitfinex-derivatives","BTCF0:USTF0",1754886555479,1.261465,121660.0,121650.0,0.61397297]
["bitfinex-derivatives","BTCF0:USTF0",1754886555779,1.261465,121660.0,121650.0,0.61497297]
["bitfinex-derivatives","BTCF0:USTF0",1754886556575,1.261465,121660.0,121650.0,0.61087297]
["bitfinex-derivatives","BTCF0:USTF0",1754886556979,1.261465,121660.0,121650.0,0.61187297]
["bitfinex-derivatives","BTCF0:USTF0",1754886560583,0.488425,121660.0,121650.0,0.61187297]
["bitfinex-derivatives","BTCF0:USTF0",1754886560775,1.261225,121660.0,121650.0,0.87924953]
["bitfinex-derivatives","BTCF0:USTF0",1754886561374,1.261225,121660.0,121650.0,0.61187297]
["bitfinex-derivatives","BTCF0:USTF0",1754886563271,1.261225,121660.0,121650.0,1.32225093]
["bitfinex-derivatives","BTCF0:USTF0",1754886563272,1.068545,121660.0,121650.0,1.32225093]
["bitfinex-derivatives","BTCF0:USTF0",1754886563475,0.082295,121660.0,121650.0,1.32225093]
["bitfinex-derivatives","BTCF0:USTF0",1754886563677,0.854975,121660.0,121650.0,1.32225093]
["bitfinex-derivatives","BTCF0:USTF0",1754886565583,0.082295,121660.0,121650.0,1.48665093]
["bitfinex-derivatives","BTCF0:USTF0",1754886565882,0.854935,121660.0,121650.0,1.48665093]
["bitfinex-derivatives","BTCF0:USTF0",1754886566281,0.854935,121660.0,121650.0,1.72300918]
["bitfinex-derivatives","BTCF0:USTF0",1754886566590,0.854895,121660.0,121650.0,1.72300918]
["bitfinex-derivatives","BTCF0:USTF0",1754886566770,0.854895,121660.0,121650.0,1.72443922]
["bitfinex-derivatives","BTCF0:USTF0",1754886567683,0.082295,121660.0,121650.0,1.72443922]
["bitfinex-derivatives","BTCF0:USTF0",1754886567986,0.854855,121660.0,121650.0,1.72443922]
["bitfinex-derivatives","BTCF0:USTF0",1754886568379,0.0001,121660.0,121650.0,1.72443922]
["bitfinex-derivatives","BTCF0:USTF0",1754886568876,0.77258,121660.0,121650.0,1.72443922]
["bitfinex-derivatives","BTCF0:USTF0",1754886569575,0.8547747,121660.0,121650.0,1.72443922]
["bitfinex-derivatives","BTCF0:USTF0",1754886569975,0.0822947,121660.0,121650.0,1.72443922]
["bitfinex-derivatives","BTCF0:USTF0",1754886570172,0.8547347,121660.0,121650.0,1.72443922]
["bitfinex-derivatives","BTCF0:USTF0",1754886571788,0.77254,121660.0,121650.0,1.72443922]
["bitfinex-derivatives","BTCF0:USTF0",1754886572089,0.77254,121660.0,121650.0,1.72853922]
["bitfinex-derivatives","BTCF0:USTF0",1754886572787,0.8547347,121660.0,121650.0,1.72853922]
["bitfinex-derivatives","BTCF0:USTF0",1754886574392,0.8547347,121660.0,121650.0,1.49218097]
["bitfinex-derivatives","BTCF0:USTF0",1754886575686,0.77234,121660.0,121650.0,1.49218097]
["bitfinex-derivatives","BTCF0:USTF0",1754886576599,0.0822947,121660.0,121650.0,1.49218097]
["bitfinex-derivatives","BTCF0:USTF0",1754886576786,0.8544547,121660.0,121650.0,1.49218097]
["bitfinex-derivatives","BTCF0:USTF0",1754886577292,0.0001,121660.0,121650.0,1.49218097]
["bitfinex-derivatives","BTCF0:USTF0",1754886577492,0.0822949,121660.0,121650.0,1.49218097]
["bitfinex-derivatives","BTCF0:USTF0",1754886577891,0.0001,121660.0,121650.0,1.49218097]
["bitfinex-derivatives","BTCF0:USTF0",1754886578197,0.4924064,121680.0,121670.0,0.4842282]
["bitfinex-derivatives","BTCF0:USTF0",1754886578390,1.3388364,121680.0,121670.0,1.61156301]
["bitfinex-derivatives","BTCF0:USTF0",1754886578584,0.5667164,121680.0,121670.0,1.3326299]
["bitfinex-derivatives","BTCF0:USTF0",1754886578892,1.3387964,121680.0,121670.0,1.60915956]
["bitfinex-derivatives","BTCF0:USTF0",1754886579996,1.3397964,121680.0,121670.0,1.60915956]
["bitfinex-derivatives","BTCF0:USTF0",1754886580200,1.3398964,121680.0,121670.0,1.341783]
["bitfinex-derivatives","BTCF0:USTF0",1754886580495,1.3398964,121680.0,121670.0,1.37280131]
["bitfinex-derivatives","BTCF0:USTF0",1754886580697,0.5678164,121680.0,121670.0,1.37280131]
["bitfinex-derivatives","BTCF0:USTF0",1754886580894,1.3398164,121680.0,121670.0,1.37280131]
["bitfinex-derivatives","BTCF0:USTF0",1754886582996,1.3398164,121680.0,121670.0,1.17847131]
["bitfinex-derivatives","BTCF0:USTF0",1754886583201,1.3398164,121680.0,121670.0,1.37280131]
["bitfinex-derivatives","BTCF0:USTF0",1754886583403,0.5678164,121680.0,121670.0,1.37280131]
["bitfinex-derivatives","BTCF0:USTF0",1754886583699,0.5678164,121680.0,121670.0,1.13752311]
["bitfinex-derivatives","BTCF0:USTF0",1754886583901,1.3386964,121680.0,121670.0,0.87014655]
["bitfinex-derivatives","BTCF0:USTF0",1754886584102,1.3386964,121680.0,121670.0,0.87114655]
["bitfinex-derivatives","BTCF0:USTF0",1754886584502,1.3386964,121680.0,121670.0,0.95333475]
["bitfinex-derivatives","BTCF0:USTF0",1754886584698,0.5668164,121680.0,121670.0,0.95333475]
["bitfinex-derivatives","BTCF0:USTF0",1754886584906,1.3386564,121680.0,121670.0,0.46910655]
["bitfinex-derivatives","BTCF0:USTF0",1754886585297,0.5668164,121680.0,121670.0,0.46910655]
["bitfinex-derivatives","BTCF0:USTF0",1754886585502,1.3386564,121680.0,121670.0,0.46910655]
["bitfinex-derivatives","BTCF0:USTF0",1754886586704,1.3386164,121680.0,121670.0,0.46910655]
["bitfinex-derivatives","BTCF0:USTF0",1754886587005,1.3386164,121680.0,121670.0,0.63819655]
["bitfinex-derivatives","BTCF0:USTF0",1754886587306,1.3386164,121680.0,121670.0,0.37539655]
["bitfinex-derivatives","BTCF0:USTF0",1754886588006,1.3386164,121680.0,121670.0,0.46020655]
["bitfinex-derivatives","BTCF0:USTF0",1754886591601,1.3384564,121680.0,121670.0,0.46020655]
["bitfinex-derivatives","BTCF0:USTF0",1754886592311,1.96659296,121680.0,121670.0,0.20630655]
["bitfinex-derivatives","BTCF0:USTF0",1754886592605,0.9276164,121680.0,121670.0,0.20630655]
["bitfinex-derivatives","BTCF0:USTF0",1754886592810,1.3383764,121680.0,121670.0,0.20630655]
["bitfinex-derivatives","BTCF0:USTF0",1754886593104,1.6991764,121680.0,121670.0,0.20630655]
["bitfinex-derivatives","BTCF0:USTF0",1754886593303,0.5668164,121680.0,121670.0,0.20630655]
["bitfinex-derivatives","BTCF0:USTF0",1754886593610,1.6991764,121680.0,121670.0,0.20630655]
["bitfinex-derivatives","BTCF0:USTF0",1754886594107,1.3383764,121680.0,121670.0,0.20630655]
["bitfinex-derivatives","BTCF0:USTF0",1754886595207,1.6991764,121680.0,121670.0,0.20630655]
["bitfinex-derivatives","BTCF0:USTF0",1754886596707,1.96643296,121680.0,121670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754886596901,1.19499296,121680.0,121670.0,0.12406262]
["bitfinex-derivatives","BTCF0:USTF0",1754886597102,1.6990564,121680.0,121670.0,0.12406262]
["bitfinex-derivatives","BTCF0:USTF0",1754886597402,1.3382164,121680.0,121670.0,0.41395877]
["bitfinex-derivatives","BTCF0:USTF0",1754886597604,1.3382164,121680.0,121670.0,0.60828877]
["bitfinex-derivatives","BTCF0:USTF0",1754886597904,0.5668164,121680.0,121670.0,0.63601533]
["bitfinex-derivatives","BTCF0:USTF0",1754886598106,1.3382564,121680.0,121670.0,0.87566533]
["bitfinex-derivatives","BTCF0:USTF0",1754886598598,1.3392564,121680.0,121670.0,0.87566528]
["bitfinex-derivatives","BTCF0:USTF0",1754886599307,1.3382564,121680.0,121670.0,0.87566528]
["bitfinex-derivatives","BTCF0:USTF0",1754886599510,0.5668164,121680.0,121670.0,0.60828872]
["bitfinex-derivatives","BTCF0:USTF0",1754886599706,0.5668164,121680.0,121670.0,0.20624872]
["bitfinex-derivatives","BTCF0:USTF0",1754886600011,1.3381764,121680.0,121670.0,0.20824872]
["bitfinex-derivatives","BTCF0:USTF0",1754886600719,1.3381764,121680.0,121670.0,0.20924872]
["bitfinex-derivatives","BTCF0:USTF0",1754886601406,1.3381764,121680.0,121670.0,0.20624872]
["bitfinex-derivatives","BTCF0:USTF0",1754886602201,1.3381764,121680.0,121670.0,0.25156872]
["bitfinex-derivatives","BTCF0:USTF0",1754886602417,1.3381764,121680.0,121670.0,0.20624872]
["bitfinex-derivatives","BTCF0:USTF0",1754886604514,1.3381764,121680.0,121670.0,0.47362528]
["bitfinex-derivatives","BTCF0:USTF0",1754886604711,0.5668164,121680.0,121670.0,0.87566528]
["bitfinex-derivatives","BTCF0:USTF0",1754886604913,1.2144164,121680.0,121670.0,0.96195348]
["bitfinex-derivatives","BTCF0:USTF0",1754886605210,0.5668164,121680.0,121670.0,0.96195348]
["bitfinex-derivatives","BTCF0:USTF0",1754886605417,0.9356264,121680.0,121670.0,0.96195348]
["bitfinex-derivatives","BTCF0:USTF0",1754886605915,1.1831564,121680.0,121670.0,0.96195348]
["bitfinex-derivatives","BTCF0:USTF0",1754886606116,1.2534364,121680.0,121670.0,1.19776965]
["bitfinex-derivatives","BTCF0:USTF0",1754886607010,0.5637564,121680.0,121670.0,1.11607145]
["bitfinex-derivatives","BTCF0:USTF0",1754886607208,0.5637564,121680.0,121670.0,0.98976145]
["bitfinex-derivatives","BTCF0:USTF0",1754886607413,0.5637564,121680.0,121670.0,0.92534145]
["bitfinex-derivatives","BTCF0:USTF0",1754886607617,1.3347964,121680.0,121670.0,0.92124145]
["bitfinex-derivatives","BTCF0:USTF0",1754886607818,1.3347964,121680.0,121670.0,0.92224145]
["bitfinex-derivatives","BTCF0:USTF0",1754886608313,1.3347964,121680.0,121670.0,0.88024528]
["bitfinex-derivatives","BTCF0:USTF0",1754886609619,1.3347964,121680.0,121670.0,0.87824528]
["bitfinex-derivatives","BTCF0:USTF0",1754886609819,1.3347964,121680.0,121670.0,0.87924528]
["bitfinex-derivatives","BTCF0:USTF0",1754886610413,1.3347964,121680.0,121670.0,1.32123348]
["bitfinex-derivatives","BTCF0:USTF0",1754886610619,0.5637564,121680.0,121670.0,1.32223348]
["bitfinex-derivatives","BTCF0:USTF0",1754886610921,0.1644664,121680.0,121670.0,1.32223348]
["bitfinex-derivatives","BTCF0:USTF0",1754886611124,0.9353864,121680.0,121670.0,1.32223348]
["bitfinex-derivatives","BTCF0:USTF0",1754886611422,1.2543264,121680.0,121670.0,1.32623348]
["bitfinex-derivatives","BTCF0:USTF0",1754886611626,1.3036164,121680.0,121670.0,1.32623348]
["bitfinex-derivatives","BTCF0:USTF0",1754886611920,1.3036164,121680.0,121670.0,1.32223348]
["bitfinex-derivatives","BTCF0:USTF0",1754886612125,1.3036164,121680.0,121670.0,1.32423348]
["bitfinex-derivatives","BTCF0:USTF0",1754886612310,0.5640364,121680.0,121670.0,1.32423348]
["bitfinex-derivatives","BTCF0:USTF0",1754886612511,1.3349164,121680.0,121670.0,1.32833348]
["bitfinex-derivatives","BTCF0:USTF0",1754886613812,1.3349164,121680.0,121670.0,1.59113348]
["bitfinex-derivatives","BTCF0:USTF0",1754886614321,1.6956364,121680.0,121670.0,0.95432528]
["bitfinex-derivatives","BTCF0:USTF0",1754886614517,1.3348364,121680.0,121670.0,1.14814528]
["bitfinex-derivatives","BTCF0:USTF0",1754886614723,1.3348364,121680.0,121670.0,0.95432528]
["bitfinex-derivatives","BTCF0:USTF0",1754886616031,1.3348364,121680.0,121670.0,1.08063528]
["bitfinex-derivatives","BTCF0:USTF0",1754886616324,1.3348364,121680.0,121670.0,1.14814528]
["bitfinex-derivatives","BTCF0:USTF0",1754886619827,1.3348364,121680.0,121670.0,0.88534528]
["bitfinex-derivatives","BTCF0:USTF0",1754886620230,1.3348364,121680.0,121670.0,0.61796872]
["bitfinex-derivatives","BTCF0:USTF0",1754886620530,1.3348364,121680.0,121670.0,0.88534528]
["bitfinex-derivatives","BTCF0:USTF0",1754886620827,1.3348364,121680.0,121670.0,0.61796872]
["bitfinex-derivatives","BTCF0:USTF0",1754886621132,1.3348364,121680.0,121670.0,0.88534528]
["bitfinex-derivatives","BTCF0:USTF0",1754886623418,1.3348364,121680.0,121670.0,0.69152528]
["bitfinex-derivatives","BTCF0:USTF0",1754886623618,1.3345164,121680.0,121670.0,0.69152528]
["bitfinex-derivatives","BTCF0:USTF0",1754886623922,1.3345164,121680.0,121670.0,0.88534528]
["bitfinex-derivatives","BTCF0:USTF0",1754886625731,1.2852264,121680.0,121670.0,0.61796872]
["bitfinex-derivatives","BTCF0:USTF0",1754886625931,1.3345164,121680.0,121670.0,0.88534528]
["bitfinex-derivatives","BTCF0:USTF0",1754886628326,1.3345164,121680.0,121670.0,1.12116145]
["bitfinex-derivatives","BTCF0:USTF0",1754886630231,1.3345164,121680.0,121670.0,0.88534528]
["bitfinex-derivatives","BTCF0:USTF0",1754886630627,1.3345164,121680.0,121670.0,0.69152528]
["bitfinex-derivatives","BTCF0:USTF0",1754886631028,1.3345164,121680.0,121670.0,0.81783528]
["bitfinex-derivatives","BTCF0:USTF0",1754886631230,1.3345164,121680.0,121670.0,0.88534528]
["bitfinex-derivatives","BTCF0:USTF0",1754886631936,1.3342364,121680.0,121670.0,0.88534528]
["bitfinex-derivatives","BTCF0:USTF0",1754886633936,1.3342364,121680.0,121670.0,1.24614528]
["bitfinex-derivatives","BTCF0:USTF0",1754886634937,1.3342364,121680.0,121670.0,0.97876872]
["bitfinex-derivatives","BTCF0:USTF0",1754886635139,1.3342364,121680.0,121670.0,1.24614528]
["bitfinex-derivatives","BTCF0:USTF0",1754886635335,1.3342364,121680.0,121670.0,0.97876872]
["bitfinex-derivatives","BTCF0:USTF0",1754886635536,1.3342364,121680.0,121670.0,1.24614528]
["bitfinex-derivatives","BTCF0:USTF0",1754886635932,1.3342364,121680.0,121670.0,0.84152528]
["bitfinex-derivatives","BTCF0:USTF0",1754886636134,1.3340764,121680.0,121670.0,0.62085872]
["bitfinex-derivatives","BTCF0:USTF0",1754886636339,1.3340764,121680.0,121670.0,1.04467528]
["bitfinex-derivatives","BTCF0:USTF0",1754886636737,1.3340764,121680.0,121670.0,1.11574528]
["bitfinex-derivatives","BTCF0:USTF0",1754886638539,1.3340764,121680.0,121670.0,1.24213528]
["bitfinex-derivatives","BTCF0:USTF0",1754886638940,1.3340764,121680.0,121670.0,0.97475872]
["bitfinex-derivatives","BTCF0:USTF0",1754886639138,1.3340764,121680.0,121670.0,1.24213528]
["bitfinex-derivatives","BTCF0:USTF0",1754886641538,0.5640364,121680.0,121670.0,1.24213528]
["bitfinex-derivatives","BTCF0:USTF0",1754886642041,1.3339164,121680.0,121670.0,1.24213528]
["bitfinex-derivatives","BTCF0:USTF0",1754886642539,1.3339164,121680.0,121670.0,0.88133528]
["bitfinex-derivatives","BTCF0:USTF0",1754886644340,1.3339164,121680.0,121670.0,1.11715145]
["bitfinex-derivatives","BTCF0:USTF0",1754886646350,1.3339164,121680.0,121670.0,0.88133528]
["bitfinex-derivatives","BTCF0:USTF0",1754886652150,1.3339164,121680.0,121670.0,0.91480325]
["bitfinex-derivatives","BTCF0:USTF0",1754886654048,1.6947164,121680.0,121670.0,0.79131325]
["bitfinex-derivatives","BTCF0:USTF0",1754886654348,1.6947164,121680.0,121670.0,0.91480325]
["bitfinex-derivatives","BTCF0:USTF0",1754886654550,1.99556093,121680.0,121670.0,0.91480325]
["bitfinex-derivatives","BTCF0:USTF0",1754886654750,1.6947164,121680.0,121670.0,0.91480325]
["bitfinex-derivatives","BTCF0:USTF0",1754886655050,1.99556093,121680.0,121670.0,0.56090325]
["bitfinex-derivatives","BTCF0:USTF0",1754886655251,1.99556093,121680.0,121670.0,0.76603325]
["bitfinex-derivatives","BTCF0:USTF0",1754886655549,1.99556093,121680.0,121670.0,0.91480325]
["bitfinex-derivatives","BTCF0:USTF0",1754886656652,1.6947164,121680.0,121670.0,0.91480325]
["bitfinex-derivatives","BTCF0:USTF0",1754886657153,1.3339164,121680.0,121670.0,0.91480325]
["bitfinex-derivatives","BTCF0:USTF0",1754886657644,1.63476093,121680.0,121670.0,0.91480325]
["bitfinex-derivatives","BTCF0:USTF0",1754886658753,1.3339164,121680.0,121670.0,0.91480325]
["bitfinex-derivatives","BTCF0:USTF0",1754886658946,1.3333164,121680.0,121670.0,0.91480325]
["bitfinex-derivatives","BTCF0:USTF0",1754886661447,1.6941164,121680.0,121670.0,0.91480325]
["bitfinex-derivatives","BTCF0:USTF0",1754886661647,1.99496093,121680.0,121670.0,0.15683722]
["bitfinex-derivatives","BTCF0:USTF0",1754886661852,1.52652546,121680.0,121670.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754886662052,0.4860449,121660.0,121650.0,1.04114666]
["bitfinex-derivatives","BTCF0:USTF0",1754886662252,1.55610943,121660.0,121650.0,1.04114666]
["bitfinex-derivatives","BTCF0:USTF0",1754886662548,1.55610943,121660.0,121650.0,1.14756452]
["bitfinex-derivatives","BTCF0:USTF0",1754886662754,1.2552649,121660.0,121650.0,1.14756452]
["bitfinex-derivatives","BTCF0:USTF0",1754886663046,1.55610943,121660.0,121650.0,0.91141093]
["bitfinex-derivatives","BTCF0:USTF0",1754886663456,1.55710943,121660.0,121650.0,0.91141093]
["bitfinex-derivatives","BTCF0:USTF0",1754886664250,1.88462077,121660.0,121650.0,0.2058564]
["bitfinex-derivatives","BTCF0:USTF0",1754886664452,1.6170249,121660.0,121650.0,0.2058564]
["bitfinex-derivatives","BTCF0:USTF0",1754886664652,1.6170249,121660.0,121650.0,0.6105664]
["bitfinex-derivatives","BTCF0:USTF0",1754886666051,1.6169849,121660.0,121650.0,0.4527264]
["bitfinex-derivatives","BTCF0:USTF0",1754886666654,1.6169849,121660.0,121650.0,0.3357064]
["bitfinex-derivatives","BTCF0:USTF0",1754886666856,1.6169849,121660.0,121650.0,0.2586264]
["bitfinex-derivatives","BTCF0:USTF0",1754886667157,1.88458077,121660.0,121650.0,0.2109564]
["bitfinex-derivatives","BTCF0:USTF0",1754886667857,1.6169849,121660.0,121650.0,0.2109564]
["bitfinex-derivatives","BTCF0:USTF0",1754886668059,1.6169849,121660.0,121650.0,0.4137864]
["bitfinex-derivatives","BTCF0:USTF0",1754886668258,1.6169849,121660.0,121650.0,0.6020064]
["bitfinex-derivatives","BTCF0:USTF0",1754886669157,1.6169849,121660.0,121650.0,0.5308064]
["bitfinex-derivatives","BTCF0:USTF0",1754886669657,1.2131349,121660.0,121650.0,0.2109564]
["bitfinex-derivatives","BTCF0:USTF0",1754886669850,1.4480749,121660.0,121650.0,0.6020064]
["bitfinex-derivatives","BTCF0:USTF0",1754886671558,1.4480749,121660.0,121650.0,0.2109564]
["bitfinex-derivatives","BTCF0:USTF0",1754886671761,1.71567077,121660.0,121650.0,0.2109564]
["bitfinex-derivatives","BTCF0:USTF0",1754886672156,1.71467077,121660.0,121650.0,0.2109564]
["bitfinex-derivatives","BTCF0:USTF0",1754886672356,1.71667077,121660.0,121650.0,0.2109564]
["bitfinex-derivatives","BTCF0:USTF0",1754886673559,1.4490749,121660.0,121650.0,0.2109564]
["bitfinex-derivatives","BTCF0:USTF0",1754886673759,1.4490749,121660.0,121650.0,0.2099564]
["bitfinex-derivatives","BTCF0:USTF0",1754886673760,1.71667077,121660.0,121650.0,0.2099564]
["bitfinex-derivatives","BTCF0:USTF0",1754886674057,1.10331077,121660.0,121650.0,0.2099564]
["bitfinex-derivatives","BTCF0:USTF0",1754886674259,1.87215077,121660.0,121650.0,0.12777025]
["bitfinex-derivatives","BTCF0:USTF0",1754886675557,1.87211077,121660.0,121650.0,0.37054025]
["bitfinex-derivatives","BTCF0:USTF0",1754886675762,1.6045149,121660.0,121650.0,0.51882025]
["bitfinex-derivatives","BTCF0:USTF0",1754886676058,0.8357149,121660.0,121650.0,0.51882025]
["bitfinex-derivatives","BTCF0:USTF0",1754886676263,1.6044749,121660.0,121650.0,0.86861578]
["bitfinex-derivatives","BTCF0:USTF0",1754886676459,0.8357149,121660.0,121650.0,0.86861578]
["bitfinex-derivatives","BTCF0:USTF0",1754886676758,0.2072149,121660.0,121650.0,1.31161758]
["bitfinex-derivatives","BTCF0:USTF0",1754886676964,0.0842949,121660.0,121650.0,1.37634096]
["bitfinex-derivatives","BTCF0:USTF0",1754886677155,0.8530149,121660.0,121650.0,1.37224096]
["bitfinex-derivatives","BTCF0:USTF0",1754886677556,0.0842949,121660.0,121650.0,1.37634096]
["bitfinex-derivatives","BTCF0:USTF0",1754886677758,0.8530149,121660.0,121650.0,1.37634096]
["bitfinex-derivatives","BTCF0:USTF0",1754886677956,0.0842949,121660.0,121650.0,1.37634096]
["bitfinex-derivatives","BTCF0:USTF0",1754886678157,0.8530149,121660.0,121650.0,1.37634096]
["bitfinex-derivatives","BTCF0:USTF0",1754886679168,0.0842949,121660.0,121650.0,1.64114096]
["bitfinex-derivatives","BTCF0:USTF0",1754886679357,0.8529749,121660.0,121650.0,1.64114096]
["bitfinex-derivatives","BTCF0:USTF0",1754886679553,0.0842949,121660.0,121650.0,1.64114096]
["bitfinex-derivatives","BTCF0:USTF0",1754886679759,0.0021,121660.0,121650.0,1.80554096]
["bitfinex-derivatives","BTCF0:USTF0",1754886679966,0.2465759,121670.0,121660.0,0.4732449]
["bitfinex-derivatives","BTCF0:USTF0",1754886680262,1.0151759,121670.0,121660.0,1.10164077]
["bitfinex-derivatives","BTCF0:USTF0",1754886680460,0.93289978,121670.0,121660.0,1.22935287]
["bitfinex-derivatives","BTCF0:USTF0",1754886680660,0.93289978,121670.0,121660.0,1.31154577]
["bitfinex-derivatives","BTCF0:USTF0",1754886681759,0.93289978,121670.0,121660.0,1.54788333]
["bitfinex-derivatives","BTCF0:USTF0",1754886681960,0.08220748,121670.0,121660.0,1.54788333]
["bitfinex-derivatives","BTCF0:USTF0",1754886682160,0.85068748,121670.0,121660.0,1.54788333]
["bitfinex-derivatives","BTCF0:USTF0",1754886682765,0.85068748,121670.0,121660.0,1.70816733]
["bitfinex-derivatives","BTCF0:USTF0",1754886682959,0.85068748,121670.0,121660.0,1.71226733]
["bitfinex-derivatives","BTCF0:USTF0",1754886683366,0.08220748,121670.0,121660.0,1.71226733]
["bitfinex-derivatives","BTCF0:USTF0",1754886683559,0.85068748,121670.0,121660.0,1.71226733]
["bitfinex-derivatives","BTCF0:USTF0",1754886683759,0.85068748,121670.0,121660.0,1.47592977]
["bitfinex-derivatives","BTCF0:USTF0",1754886685160,0.85068748,121670.0,121660.0,1.4711339]
["bitfinex-derivatives","BTCF0:USTF0",1754886685366,0.42659748,121670.0,121660.0,1.57434577]
["bitfinex-derivatives","BTCF0:USTF0",1754886685562,1.19495748,121670.0,121660.0,1.57434577]
["bitfinex-derivatives","BTCF0:USTF0",1754886685763,1.24118748,121670.0,121660.0,1.57434577]
["bitfinex-derivatives","BTCF0:USTF0",1754886686269,1.24118748,121670.0,121660.0,1.3107499]
["bitfinex-derivatives","BTCF0:USTF0",1754886686470,1.24118748,121670.0,121660.0,1.57834577]
["bitfinex-derivatives","BTCF0:USTF0",1754886686675,0.47282748,121670.0,121660.0,1.49415087]
["bitfinex-derivatives","BTCF0:USTF0",1754886686969,1.24110748,121670.0,121660.0,1.226555]
["bitfinex-derivatives","BTCF0:USTF0",1754886687372,1.24110748,121670.0,121660.0,1.49415087]
["bitfinex-derivatives","BTCF0:USTF0",1754886688967,1.24110748,121670.0,121660.0,1.225555]
["bitfinex-derivatives","BTCF0:USTF0",1754886689269,1.24102748,121670.0,121660.0,1.226555]
["bitfinex-derivatives","BTCF0:USTF0",1754886690572,1.24102748,121670.0,121660.0,1.49415087]
["bitfinex-derivatives","BTCF0:USTF0",1754886690961,1.24102748,121670.0,121660.0,0.775535]
["bitfinex-derivatives","BTCF0:USTF0",1754886691166,0.74042335,121670.0,121660.0,0.211905]
["bitfinex-derivatives","BTCF0:USTF0",1754886691373,1.24090748,121670.0,121660.0,0.211905]
["bitfinex-derivatives","BTCF0:USTF0",1754886692266,1.24090748,121670.0,121660.0,0.260575]
["bitfinex-derivatives","BTCF0:USTF0",1754886692464,1.24090748,121670.0,121660.0,0.259575]
["bitfinex-derivatives","BTCF0:USTF0",1754886692661,1.24190748,121670.0,121660.0,0.259575]
["bitfinex-derivatives","BTCF0:USTF0",1754886692874,0.47382748,121670.0,121660.0,0.210905]
["bitfinex-derivatives","BTCF0:USTF0",1754886693066,1.24190748,121670.0,121660.0,0.210905]
["bitfinex-derivatives","BTCF0:USTF0",1754886694273,1.87030335,121670.0,121660.0,0.210905]
["bitfinex-derivatives","BTCF0:USTF0",1754886694571,1.60270748,121670.0,121660.0,0.209905]
["bitfinex-derivatives","BTCF0:USTF0",1754886697071,1.60254748,121670.0,121660.0,0.209905]
["bitfinex-derivatives","BTCF0:USTF0",1754886697272,1.87014335,121670.0,121660.0,0.209905]
["bitfinex-derivatives","BTCF0:USTF0",1754886698568,1.87010335,121670.0,121660.0,0.209905]
["bitfinex-derivatives","BTCF0:USTF0",1754886699873,1.60250748,121670.0,121660.0,0.209905]
["bitfinex-derivatives","BTCF0:USTF0",1754886700063,1.87010335,121670.0,121660.0,0.209905]
["bitfinex-derivatives","BTCF0:USTF0",1754886700873,1.87002335,121670.0,121660.0,0.209905]
["bitfinex-derivatives","BTCF0:USTF0",1754886702278,1.60242748,121670.0,121660.0,0.209905]
["bitfinex-derivatives","BTCF0:USTF0",1754886702478,1.87002335,121670.0,121660.0,0.209905]
["bitfinex-derivatives","BTCF0:USTF0",1754886702970,1.60242748,121670.0,121660.0,0.209905]
["bitfinex-derivatives","BTCF0:USTF0",1754886703171,1.87002335,121670.0,121660.0,0.209905]
["bitfinex-derivatives","BTCF0:USTF0",1754886705383,1.44985748,121670.0,121660.0,0.209905]
["bitfinex-derivatives","BTCF0:USTF0",1754886705576,0.47725748,121670.0,121660.0,0.86775087]
["bitfinex-derivatives","BTCF0:USTF0",1754886705773,1.19513748,121670.0,121660.0,0.86775087]
["bitfinex-derivatives","BTCF0:USTF0",1754886706375,1.00684748,121670.0,121660.0,1.31074597]
["bitfinex-derivatives","BTCF0:USTF0",1754886707082,1.00684748,121670.0,121660.0,1.31174597]
["bitfinex-derivatives","BTCF0:USTF0",1754886707276,1.12358748,121670.0,121660.0,1.31174597]
["bitfinex-derivatives","BTCF0:USTF0",1754886707472,1.19582748,121670.0,121660.0,1.31174597]
["bitfinex-derivatives","BTCF0:USTF0",1754886708271,1.24562748,121670.0,121660.0,1.31174597]
["bitfinex-derivatives","BTCF0:USTF0",1754886708475,1.24462748,121670.0,121660.0,1.31174597]
["bitfinex-derivatives","BTCF0:USTF0",1754886708671,1.24462748,121670.0,121660.0,1.31374597]
["bitfinex-derivatives","BTCF0:USTF0",1754886709281,1.24462748,121670.0,121660.0,1.31474597]
["bitfinex-derivatives","BTCF0:USTF0",1754886709483,1.24462748,121670.0,121660.0,1.0471501]
["bitfinex-derivatives","BTCF0:USTF0",1754886709681,1.24462748,121670.0,121660.0,1.31474597]
["bitfinex-derivatives","BTCF0:USTF0",1754886712784,1.24462748,121670.0,121660.0,1.0471501]
["bitfinex-derivatives","BTCF0:USTF0",1754886712985,1.24462748,121670.0,121660.0,1.31474597]
["bitfinex-derivatives","BTCF0:USTF0",1754886714785,1.24462748,121670.0,121660.0,0.87175087]
["bitfinex-derivatives","BTCF0:USTF0",1754886715783,1.24462748,121670.0,121660.0,1.23155087]
["bitfinex-derivatives","BTCF0:USTF0",1754886715984,1.24462748,121670.0,121660.0,1.46788843]
["bitfinex-derivatives","BTCF0:USTF0",1754886717088,1.24462748,121670.0,121660.0,1.46688843]
["bitfinex-derivatives","BTCF0:USTF0",1754886717287,1.24462748,121670.0,121660.0,1.46788843]
["bitfinex-derivatives","BTCF0:USTF0",1754886717887,1.24462748,121670.0,121660.0,1.23155087]
["bitfinex-derivatives","BTCF0:USTF0",1754886723492,0.47698748,121670.0,121660.0,1.23155087]
["bitfinex-derivatives","BTCF0:USTF0",1754886723693,1.24398748,121670.0,121660.0,1.23155087]
["bitfinex-derivatives","BTCF0:USTF0",1754886726091,1.24382748,121670.0,121660.0,1.23155087]
["bitfinex-derivatives","BTCF0:USTF0",1754886728200,1.24374748,121670.0,121660.0,1.23155087]
["bitfinex-derivatives","BTCF0:USTF0",1754886729486,1.51134335,121670.0,121660.0,0.212905]
["bitfinex-derivatives","BTCF0:USTF0",1754886729797,1.51126335,121670.0,121660.0,0.212905]
["bitfinex-derivatives","BTCF0:USTF0",1754886732105,1.51126335,121670.0,121660.0,0.210905]
["bitfinex-derivatives","BTCF0:USTF0",1754886733107,1.87206335,121670.0,121660.0,0.1838505]
["bitfinex-derivatives","BTCF0:USTF0",1754886733904,1.87206335,121670.0,121660.0,0.1828505]
["bitfinex-derivatives","BTCF0:USTF0",1754886736104,1.10538335,121670.0,121660.0,0.1581335]
["bitfinex-derivatives","BTCF0:USTF0",1754886736308,1.10538335,121670.0,121660.0,0.0710014]
["bitfinex-derivatives","BTCF0:USTF0",1754886736502,1.87182335,121670.0,121660.0,0.0263608]
["bitfinex-derivatives","BTCF0:USTF0",1754886736704,1.87182335,121670.0,121660.0,0.0832924]
["bitfinex-derivatives","BTCF0:USTF0",1754886736905,1.87182335,121670.0,121660.0,0.1654853]
["bitfinex-derivatives","BTCF0:USTF0",1754886737297,1.87282335,121670.0,121660.0,0.0992885]
["bitfinex-derivatives","BTCF0:USTF0",1754886737507,1.87282335,121670.0,121660.0,0.0672146]
["bitfinex-derivatives","BTCF0:USTF0",1754886737809,1.87282335,121670.0,121660.0,0.06794994]
["bitfinex-derivatives","BTCF0:USTF0",1754886738011,1.60522748,121670.0,121660.0,0.01184084]
["bitfinex-derivatives","BTCF0:USTF0",1754886738202,1.87382335,121670.0,121660.0,0.08219294]
["bitfinex-derivatives","BTCF0:USTF0",1754886740013,1.87382335,121670.0,121660.0,0.13987465]
["bitfinex-derivatives","BTCF0:USTF0",1754886740501,1.87382335,121670.0,121660.0,0.08598245]
["bitfinex-derivatives","BTCF0:USTF0",1754886740703,1.10738335,121670.0,121660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754886740908,1.8121336,121660.0,121650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754886741109,2.44062947,121660.0,121650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754886741308,2.44062947,121660.0,121650.0,0.11235943]
["bitfinex-derivatives","BTCF0:USTF0",1754886741505,3.20686947,121660.0,121650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754886741712,3.20686947,121660.0,121650.0,0.00715728]
["bitfinex-derivatives","BTCF0:USTF0",1754886741914,3.20686947,121660.0,121650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754886742505,3.20686947,121660.0,121650.0,0.07487417]
["bitfinex-derivatives","BTCF0:USTF0",1754886742705,3.20686947,121660.0,121650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754886742918,3.20686947,121660.0,121650.0,0.02994673]
["bitfinex-derivatives","BTCF0:USTF0",1754886743218,3.20686947,121660.0,121650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754886743419,3.20678947,121660.0,121650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754886743812,2.9391936,121660.0,121650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754886744219,0.2357358,121640.0,121630.0,0.56444]
["bitfinex-derivatives","BTCF0:USTF0",1754886744411,1.2319358,121640.0,121630.0,0.75256]
["bitfinex-derivatives","BTCF0:USTF0",1754886744713,1.2319358,121640.0,121630.0,0.96153963]
["bitfinex-derivatives","BTCF0:USTF0",1754886744919,0.4657758,121640.0,121630.0,0.96163726]
["bitfinex-derivatives","BTCF0:USTF0",1754886745117,1.2319358,121640.0,121630.0,0.96163726]
["bitfinex-derivatives","BTCF0:USTF0",1754886745316,1.09417167,121640.0,121630.0,0.17038886]
["bitfinex-derivatives","BTCF0:USTF0",1754886745619,1.86029167,121640.0,121630.0,0.17238886]
["bitfinex-derivatives","BTCF0:USTF0",1754886746405,1.86025167,121640.0,121630.0,0.17238886]
["bitfinex-derivatives","BTCF0:USTF0",1754886748821,1.86025167,121640.0,121630.0,0.17338886]
["bitfinex-derivatives","BTCF0:USTF0",1754886749423,1.9270652,121640.0,121630.0,0.17338886]
["bitfinex-derivatives","BTCF0:USTF0",1754886750419,1.9270652,121640.0,121630.0,0.17748886]
["bitfinex-derivatives","BTCF0:USTF0",1754886750622,1.9270652,121640.0,121630.0,0.17548886]
["bitfinex-derivatives","BTCF0:USTF0",1754886750826,1.9270652,121640.0,121630.0,0.17448886]
["bitfinex-derivatives","BTCF0:USTF0",1754886751122,1.9270652,121640.0,121630.0,0.14250026]
["bitfinex-derivatives","BTCF0:USTF0",1754886751421,1.9270652,121640.0,121630.0,0.11290826]
["bitfinex-derivatives","BTCF0:USTF0",1754886751624,1.9270652,121640.0,121630.0,0.06761746]
["bitfinex-derivatives","BTCF0:USTF0",1754886751926,1.9270652,121640.0,121630.0,0.13587781]
["bitfinex-derivatives","BTCF0:USTF0",1754886752218,1.9270652,121640.0,121630.0,0.03419971]
["bitfinex-derivatives","BTCF0:USTF0",1754886752418,2.2969852,121640.0,121630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754886752618,3.0629052,121640.0,121630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754886752820,2.2969852,121640.0,121630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754886753224,0.2357425,121630.0,121620.0,0.58298756]
["bitfinex-derivatives","BTCF0:USTF0",1754886753418,0.8265825,121630.0,121620.0,0.58306332]
["bitfinex-derivatives","BTCF0:USTF0",1754886753616,0.8265825,121630.0,121620.0,0.78813988]
["bitfinex-derivatives","BTCF0:USTF0",1754886754514,0.8265825,121630.0,121620.0,0.78913988]
["bitfinex-derivatives","BTCF0:USTF0",1754886754821,0.8265825,121630.0,121620.0,0.79113988]
["bitfinex-derivatives","BTCF0:USTF0",1754886755320,0.8265825,121630.0,121620.0,0.83624988]
["bitfinex-derivatives","BTCF0:USTF0",1754886755621,1.09417837,121630.0,121620.0,0.44448988]
["bitfinex-derivatives","BTCF0:USTF0",1754886755828,1.86001837,121630.0,121620.0,0.44448988]
["bitfinex-derivatives","BTCF0:USTF0",1754886756130,1.86001837,121630.0,121620.0,0.20815232]
["bitfinex-derivatives","BTCF0:USTF0",1754886756719,1.86001837,121630.0,121620.0,0.20615232]
["bitfinex-derivatives","BTCF0:USTF0",1754886757324,1.86001837,121630.0,121620.0,0.20515232]
["bitfinex-derivatives","BTCF0:USTF0",1754886759325,1.86001837,121630.0,121620.0,0.37457232]
["bitfinex-derivatives","BTCF0:USTF0",1754886759621,1.85993837,121630.0,121620.0,0.52159232]
["bitfinex-derivatives","BTCF0:USTF0",1754886760327,1.85985837,121630.0,121620.0,0.52159232]
["bitfinex-derivatives","BTCF0:USTF0",1754886760720,1.09427745,121630.0,121620.0,0.12293915]
["bitfinex-derivatives","BTCF0:USTF0",1754886760916,0.73347745,121630.0,121620.0,0.39840915]
["bitfinex-derivatives","BTCF0:USTF0",1754886761123,0.0822257,121610.0,121600.0,0.72396]
["bitfinex-derivatives","BTCF0:USTF0",1754886761318,1.2479457,121610.0,121600.0,0.75441]
["bitfinex-derivatives","BTCF0:USTF0",1754886761518,1.2479457,121610.0,121600.0,0.83211246]
["bitfinex-derivatives","BTCF0:USTF0",1754886761728,1.2479457,121610.0,121600.0,0.91434592]
["bitfinex-derivatives","BTCF0:USTF0",1754886762122,1.2479457,121610.0,121600.0,0.91444185]
["bitfinex-derivatives","BTCF0:USTF0",1754886762319,1.2479457,121610.0,121600.0,0.91644185]
["bitfinex-derivatives","BTCF0:USTF0",1754886762525,1.51554157,121610.0,121600.0,0.91644185]
["bitfinex-derivatives","BTCF0:USTF0",1754886762823,0.4823057,121610.0,121600.0,0.91644185]
["bitfinex-derivatives","BTCF0:USTF0",1754886763223,1.2479057,121610.0,121600.0,0.91644185]
["bitfinex-derivatives","BTCF0:USTF0",1754886764029,1.2479057,121610.0,121600.0,0.91744185]
["bitfinex-derivatives","BTCF0:USTF0",1754886764230,1.51550157,121610.0,121600.0,0.79930185]
["bitfinex-derivatives","BTCF0:USTF0",1754886764430,1.51550157,121610.0,121600.0,0.87072185]
["bitfinex-derivatives","BTCF0:USTF0",1754886764630,1.51550157,121610.0,121600.0,0.91744185]
["bitfinex-derivatives","BTCF0:USTF0",1754886764928,1.2479057,121610.0,121600.0,0.91744185]
["bitfinex-derivatives","BTCF0:USTF0",1754886765128,0.4823057,121610.0,121600.0,0.87072185]
["bitfinex-derivatives","BTCF0:USTF0",1754886765330,1.2478657,121610.0,121600.0,0.55664185]
["bitfinex-derivatives","BTCF0:USTF0",1754886766028,1.51546157,121610.0,121600.0,0.43850185]
["bitfinex-derivatives","BTCF0:USTF0",1754886766230,1.51546157,121610.0,121600.0,0.50992185]
["bitfinex-derivatives","BTCF0:USTF0",1754886766734,1.2478657,121610.0,121600.0,0.50992185]
["bitfinex-derivatives","BTCF0:USTF0",1754886767234,1.2478657,121610.0,121600.0,0.55664185]
["bitfinex-derivatives","BTCF0:USTF0",1754886767427,1.51546157,121610.0,121600.0,0.28446185]
["bitfinex-derivatives","BTCF0:USTF0",1754886767733,1.2478657,121610.0,121600.0,0.50992185]
["bitfinex-derivatives","BTCF0:USTF0",1754886767932,1.51538157,121610.0,121600.0,0.50992185]
["bitfinex-derivatives","BTCF0:USTF0",1754886768130,1.2477857,121610.0,121600.0,0.50992185]
["bitfinex-derivatives","BTCF0:USTF0",1754886768324,1.2477857,121610.0,121600.0,0.55664185]
["bitfinex-derivatives","BTCF0:USTF0",1754886770331,1.51538157,121610.0,121600.0,0.55664185]
["bitfinex-derivatives","BTCF0:USTF0",1754886771736,1.51530157,121610.0,121600.0,0.55664185]
["bitfinex-derivatives","BTCF0:USTF0",1754886773134,0.74990157,121610.0,121600.0,0.16303185]
["bitfinex-derivatives","BTCF0:USTF0",1754886773538,1.51522157,121610.0,121600.0,0.47947185]
["bitfinex-derivatives","BTCF0:USTF0",1754886774342,1.51522157,121610.0,121600.0,0.47747185]
["bitfinex-derivatives","BTCF0:USTF0",1754886775442,1.87602157,121610.0,121600.0,0.47747185]
["bitfinex-derivatives","BTCF0:USTF0",1754886775641,1.87594157,121610.0,121600.0,0.14012195]
["bitfinex-derivatives","BTCF0:USTF0",1754886776241,1.87594157,121610.0,121600.0,0.11475185]
["bitfinex-derivatives","BTCF0:USTF0",1754886776440,0.8431057,121610.0,121600.0,0.33805185]
["bitfinex-derivatives","BTCF0:USTF0",1754886776640,0.8431057,121610.0,121600.0,0.50836185]
["bitfinex-derivatives","BTCF0:USTF0",1754886776840,1.11070157,121610.0,121600.0,0.46164185]
["bitfinex-derivatives","BTCF0:USTF0",1754886777145,1.87590157,121610.0,121600.0,0.46164185]
["bitfinex-derivatives","BTCF0:USTF0",1754886777945,1.87590157,121610.0,121600.0,0.46064185]
["bitfinex-derivatives","BTCF0:USTF0",1754886778747,1.87590157,121610.0,121600.0,0.38922185]
["bitfinex-derivatives","BTCF0:USTF0",1754886778941,1.87590157,121610.0,121600.0,0.15958185]
["bitfinex-derivatives","BTCF0:USTF0",1754886779136,1.87590157,121610.0,121600.0,0.11375185]
["bitfinex-derivatives","BTCF0:USTF0",1754886779542,1.87590157,121610.0,121600.0,0.46064185]
["bitfinex-derivatives","BTCF0:USTF0",1754886780148,1.11070157,121610.0,121600.0,0.46064185]
["bitfinex-derivatives","BTCF0:USTF0",1754886780453,1.87582157,121610.0,121600.0,0.50736185]
["bitfinex-derivatives","BTCF0:USTF0",1754886780745,1.11070157,121610.0,121600.0,0.46064185]
["bitfinex-derivatives","BTCF0:USTF0",1754886780950,1.2473857,121610.0,121600.0,0.77495772]
["bitfinex-derivatives","BTCF0:USTF0",1754886781253,1.2473857,121610.0,121600.0,0.50736185]
["bitfinex-derivatives","BTCF0:USTF0",1754886781435,0.0823257,121610.0,121600.0,0.50736185]
["bitfinex-derivatives","BTCF0:USTF0",1754886781751,1.2473857,121610.0,121600.0,0.50736185]
["bitfinex-derivatives","BTCF0:USTF0",1754886782135,1.2473857,121610.0,121600.0,0.51036185]
["bitfinex-derivatives","BTCF0:USTF0",1754886782642,1.2473857,121610.0,121600.0,0.75302185]
["bitfinex-derivatives","BTCF0:USTF0",1754886782844,1.2473857,121610.0,121600.0,0.87116185]
["bitfinex-derivatives","BTCF0:USTF0",1754886782845,0.74990157,121610.0,121600.0,0.87116185]
["bitfinex-derivatives","BTCF0:USTF0",1754886783050,0.74990157,121610.0,121600.0,0.26863185]
["bitfinex-derivatives","BTCF0:USTF0",1754886783348,1.2473457,121610.0,121600.0,0.46364185]
["bitfinex-derivatives","BTCF0:USTF0",1754886783540,1.1765957,121610.0,121600.0,1.13875772]
["bitfinex-derivatives","BTCF0:USTF0",1754886783736,1.0566357,121610.0,121600.0,1.13875772]
["bitfinex-derivatives","BTCF0:USTF0",1754886784049,1.1765957,121610.0,121600.0,1.13875772]
["bitfinex-derivatives","BTCF0:USTF0",1754886784348,1.2473457,121610.0,121600.0,1.13875772]
["bitfinex-derivatives","BTCF0:USTF0",1754886784645,1.2473457,121610.0,121600.0,1.13675772]
["bitfinex-derivatives","BTCF0:USTF0",1754886784945,1.2473457,121610.0,121600.0,0.86916185]
["bitfinex-derivatives","BTCF0:USTF0",1754886784946,1.2473057,121610.0,121600.0,0.86916185]
["bitfinex-derivatives","BTCF0:USTF0",1754886785147,0.4823057,121610.0,121600.0,0.86916185]
["bitfinex-derivatives","BTCF0:USTF0",1754886785346,1.2472657,121610.0,121600.0,0.87116185]
["bitfinex-derivatives","BTCF0:USTF0",1754886785547,1.2472657,121610.0,121600.0,1.13875772]
["bitfinex-derivatives","BTCF0:USTF0",1754886787554,1.2472657,121610.0,121600.0,1.13775772]
["bitfinex-derivatives","BTCF0:USTF0",1754886787950,1.2472657,121610.0,121600.0,0.87016185]
["bitfinex-derivatives","BTCF0:USTF0",1754886788443,1.2472657,121610.0,121600.0,1.10649941]
["bitfinex-derivatives","BTCF0:USTF0",1754886789044,0.4823057,121610.0,121600.0,1.10649941]
["bitfinex-derivatives","BTCF0:USTF0",1754886789247,1.2471857,121610.0,121600.0,1.10749941]
["bitfinex-derivatives","BTCF0:USTF0",1754886790447,1.2471857,121610.0,121600.0,0.87116185]
["bitfinex-derivatives","BTCF0:USTF0",1754886791152,0.74990157,121610.0,121600.0,0.11675185]
["bitfinex-derivatives","BTCF0:USTF0",1754886791655,1.51470157,121610.0,121600.0,0.11675185]
["bitfinex-derivatives","BTCF0:USTF0",1754886791955,1.51470157,121610.0,121600.0,0.24770185]
["bitfinex-derivatives","BTCF0:USTF0",1754886792152,0.2866457,121610.0,121600.0,0.88097185]
["bitfinex-derivatives","BTCF0:USTF0",1754886792357,1.2328157,121610.0,121600.0,0.87897185]
["bitfinex-derivatives","BTCF0:USTF0",1754886792656,1.2328157,121610.0,121600.0,0.88097185]
["bitfinex-derivatives","BTCF0:USTF0",1754886793042,1.2328157,121610.0,121600.0,0.51817185]
["bitfinex-derivatives","BTCF0:USTF0",1754886794849,1.2328157,121610.0,121600.0,0.51717185]
["bitfinex-derivatives","BTCF0:USTF0",1754886795550,1.50041157,121610.0,121600.0,0.11375185]
["bitfinex-derivatives","BTCF0:USTF0",1754886795953,1.50041157,121610.0,121600.0,0.16362185]
["bitfinex-derivatives","BTCF0:USTF0",1754886796153,1.50041157,121610.0,121600.0,0.47033185]
["bitfinex-derivatives","BTCF0:USTF0",1754886797059,0.73565157,121610.0,121600.0,0.16362185]
["bitfinex-derivatives","BTCF0:USTF0",1754886797359,0.73565157,121610.0,121600.0,0.11375185]
["bitfinex-derivatives","BTCF0:USTF0",1754886797856,1.2326557,121610.0,121600.0,0.11375185]
["bitfinex-derivatives","BTCF0:USTF0",1754886798659,1.50025157,121610.0,121600.0,0.11375185]
["bitfinex-derivatives","BTCF0:USTF0",1754886798855,1.86105157,121610.0,121600.0,0.11375185]
["bitfinex-derivatives","BTCF0:USTF0",1754886799162,1.5934557,121610.0,121600.0,0.11375185]
["bitfinex-derivatives","BTCF0:USTF0",1754886799459,1.50025157,121610.0,121600.0,0.11375185]
["bitfinex-derivatives","BTCF0:USTF0",1754886799754,1.2326557,121610.0,121600.0,0.11375185]
["bitfinex-derivatives","BTCF0:USTF0",1754886799952,1.50021157,121610.0,121600.0,0.28591185]
["bitfinex-derivatives","BTCF0:USTF0",1754886800761,0.73565157,121610.0,121600.0,0.28591185]
["bitfinex-derivatives","BTCF0:USTF0",1754886800962,1.50021157,121610.0,121600.0,0.16362185]
["bitfinex-derivatives","BTCF0:USTF0",1754886801159,1.50021157,121610.0,121600.0,0.11375185]
["bitfinex-derivatives","BTCF0:USTF0",1754886801362,1.86101157,121610.0,121600.0,0.11375185]
["bitfinex-derivatives","BTCF0:USTF0",1754886802656,1.86101157,121610.0,121600.0,0.10965185]
["bitfinex-derivatives","BTCF0:USTF0",1754886806961,1.86089157,121610.0,121600.0,0.10965185]
["bitfinex-derivatives","BTCF0:USTF0",1754886807755,1.86085157,121610.0,121600.0,0.11375185]
["bitfinex-derivatives","BTCF0:USTF0",1754886808964,1.86081157,121610.0,121600.0,0.11375185]
["bitfinex-derivatives","BTCF0:USTF0",1754886809272,1.5932157,121610.0,121600.0,0.23604185]
["bitfinex-derivatives","BTCF0:USTF0",1754886810264,1.89443071,121610.0,121600.0,0.53725686]
["bitfinex-derivatives","BTCF0:USTF0",1754886810767,1.89443071,121610.0,121600.0,0.23604185]
["bitfinex-derivatives","BTCF0:USTF0",1754886810972,1.89443071,121610.0,121600.0,0.11375185]
["bitfinex-derivatives","BTCF0:USTF0",1754886811378,1.89435071,121610.0,121600.0,0.11375185]
["bitfinex-derivatives","BTCF0:USTF0",1754886817274,1.13007071,121610.0,121600.0,0.11375185]
["bitfinex-derivatives","BTCF0:USTF0",1754886817576,1.89423071,121610.0,121600.0,0.11375185]
["bitfinex-derivatives","BTCF0:USTF0",1754886819675,1.89423071,121610.0,121600.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754886819880,1.89415071,121610.0,121600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754886820181,1.89415071,121610.0,121600.0,0.12400994]
["bitfinex-derivatives","BTCF0:USTF0",1754886820373,1.89415071,121610.0,121600.0,0.03232644]
["bitfinex-derivatives","BTCF0:USTF0",1754886820572,1.89415071,121610.0,121600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754886820769,1.89415071,121610.0,121600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754886820978,1.89411071,121610.0,121600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754886821179,1.89411071,121610.0,121600.0,0.06688429]
["bitfinex-derivatives","BTCF0:USTF0",1754886821373,1.89511071,121610.0,121600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754886822182,1.5948957,121610.0,121600.0,0.12316888]
["bitfinex-derivatives","BTCF0:USTF0",1754886822479,1.5948957,121610.0,121600.0,0.09475498]
["bitfinex-derivatives","BTCF0:USTF0",1754886822870,0.8308557,121610.0,121600.0,0.09885498]
["bitfinex-derivatives","BTCF0:USTF0",1754886823072,1.5948957,121610.0,121600.0,0.09885498]
["bitfinex-derivatives","BTCF0:USTF0",1754886823273,1.09868833,121610.0,121600.0,0.09892597]
["bitfinex-derivatives","BTCF0:USTF0",1754886823784,1.86272833,121610.0,121600.0,0.09892597]
["bitfinex-derivatives","BTCF0:USTF0",1754886823986,1.09868833,121610.0,121600.0,0.09892597]
["bitfinex-derivatives","BTCF0:USTF0",1754886824283,1.86268833,121610.0,121600.0,0.04255237]
["bitfinex-derivatives","BTCF0:USTF0",1754886826680,1.86268833,121610.0,121600.0,0.02176777]
["bitfinex-derivatives","BTCF0:USTF0",1754886826882,1.86268833,121610.0,121600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754886827082,1.86268833,121610.0,121600.0,0.09402809]
["bitfinex-derivatives","BTCF0:USTF0",1754886827282,0.4666663,121590.0,121580.0,0.38621]
["bitfinex-derivatives","BTCF0:USTF0",1754886827483,1.5914863,121590.0,121580.0,0.38621]
["bitfinex-derivatives","BTCF0:USTF0",1754886827780,1.5914863,121590.0,121580.0,0.59655808]
["bitfinex-derivatives","BTCF0:USTF0",1754886828086,1.5914863,121590.0,121580.0,0.59664214]
["bitfinex-derivatives","BTCF0:USTF0",1754886828678,1.5914863,121590.0,121580.0,0.59764214]
["bitfinex-derivatives","BTCF0:USTF0",1754886828985,1.5914863,121590.0,121580.0,0.59964214]
["bitfinex-derivatives","BTCF0:USTF0",1754886829588,1.5914863,121590.0,121580.0,0.59554214]
["bitfinex-derivatives","BTCF0:USTF0",1754886829974,1.5914463,121590.0,121580.0,0.59554214]
["bitfinex-derivatives","BTCF0:USTF0",1754886831684,1.5914463,121590.0,121580.0,0.86337477]
["bitfinex-derivatives","BTCF0:USTF0",1754886831883,1.5899471,121590.0,121580.0,0.86337477]
["bitfinex-derivatives","BTCF0:USTF0",1754886832580,1.5899471,121590.0,121580.0,0.59554214]
["bitfinex-derivatives","BTCF0:USTF0",1754886832788,0.8260671,121590.0,121580.0,0.7849297]
["bitfinex-derivatives","BTCF0:USTF0",1754886832983,1.5898671,121590.0,121580.0,0.7849297]
["bitfinex-derivatives","BTCF0:USTF0",1754886833180,1.5898671,121590.0,121580.0,0.8318797]
["bitfinex-derivatives","BTCF0:USTF0",1754886834290,0.2791871,121590.0,121580.0,1.09971233]
["bitfinex-derivatives","BTCF0:USTF0",1754886834485,0.0808471,121590.0,121580.0,1.54276613]
["bitfinex-derivatives","BTCF0:USTF0",1754886834790,0.0808471,121590.0,121580.0,1.30642857]
["bitfinex-derivatives","BTCF0:USTF0",1754886834981,0.8446071,121590.0,121580.0,1.30642857]
["bitfinex-derivatives","BTCF0:USTF0",1754886835685,0.0808471,121590.0,121580.0,1.30642857]
["bitfinex-derivatives","BTCF0:USTF0",1754886835886,0.8446071,121590.0,121580.0,1.30642857]
["bitfinex-derivatives","BTCF0:USTF0",1754886836884,0.8446071,121590.0,121580.0,1.54276613]
["bitfinex-derivatives","BTCF0:USTF0",1754886837086,0.8445271,121590.0,121580.0,1.4394295]
["bitfinex-derivatives","BTCF0:USTF0",1754886837391,0.8445271,121590.0,121580.0,1.70726213]
["bitfinex-derivatives","BTCF0:USTF0",1754886837693,0.8445271,121590.0,121580.0,1.71136213]
["bitfinex-derivatives","BTCF0:USTF0",1754886838685,0.8932071,121590.0,121580.0,1.71136213]
["bitfinex-derivatives","BTCF0:USTF0",1754886838890,0.8932071,121590.0,121580.0,1.47502457]
["bitfinex-derivatives","BTCF0:USTF0",1754886839884,0.8445271,121590.0,121580.0,1.47502457]
["bitfinex-derivatives","BTCF0:USTF0",1754886840589,0.8445271,121590.0,121580.0,1.31052857]
["bitfinex-derivatives","BTCF0:USTF0",1754886842094,0.8932071,121590.0,121580.0,1.31052857]
["bitfinex-derivatives","BTCF0:USTF0",1754886842391,0.8932071,121590.0,121580.0,1.64508432]
["bitfinex-derivatives","BTCF0:USTF0",1754886843200,0.0808471,121590.0,121580.0,1.80958032]
["bitfinex-derivatives","BTCF0:USTF0",1754886843492,0.8444071,121590.0,121580.0,1.80958032]
["bitfinex-derivatives","BTCF0:USTF0",1754886844397,0.8443271,121590.0,121580.0,1.80958032]
["bitfinex-derivatives","BTCF0:USTF0",1754886844597,0.8443271,121590.0,121580.0,2.07238032]
["bitfinex-derivatives","BTCF0:USTF0",1754886845800,0.1644847,121600.0,121580.0,2.07238032]
["bitfinex-derivatives","BTCF0:USTF0",1754886846001,0.1644847,121600.0,121590.0,1.43371568]
["bitfinex-derivatives","BTCF0:USTF0",1754886846203,0.9278847,121600.0,121590.0,1.43371568]
["bitfinex-derivatives","BTCF0:USTF0",1754886846399,0.292533,121610.0,121600.0,0.4705207]
["bitfinex-derivatives","BTCF0:USTF0",1754886846605,0.0822339,121610.0,121600.0,1.68042128]
["bitfinex-derivatives","BTCF0:USTF0",1754886846800,0.8456339,121610.0,121600.0,2.03960833]
["bitfinex-derivatives","BTCF0:USTF0",1754886846996,0.8915539,121610.0,121600.0,1.73841414]
["bitfinex-derivatives","BTCF0:USTF0",1754886847201,0.8915539,121610.0,121600.0,1.8206476]
["bitfinex-derivatives","BTCF0:USTF0",1754886847402,1.0320839,121610.0,121600.0,1.8206476]
["bitfinex-derivatives","BTCF0:USTF0",1754886848313,1.0320839,121610.0,121600.0,1.78710221]
["bitfinex-derivatives","BTCF0:USTF0",1754886848811,1.0320839,121610.0,121600.0,1.55076465]
["bitfinex-derivatives","BTCF0:USTF0",1754886849509,0.9233339,121610.0,121600.0,1.55076465]
["bitfinex-derivatives","BTCF0:USTF0",1754886850206,0.9233339,121610.0,121600.0,1.46852395]
["bitfinex-derivatives","BTCF0:USTF0",1754886850508,1.0320839,121610.0,121600.0,1.46852395]
["bitfinex-derivatives","BTCF0:USTF0",1754886851410,1.1040539,121610.0,121600.0,1.46852395]
["bitfinex-derivatives","BTCF0:USTF0",1754886851808,1.1050539,121610.0,121600.0,1.46852395]
["bitfinex-derivatives","BTCF0:USTF0",1754886852910,0.4682839,121610.0,121600.0,1.46852395]
["bitfinex-derivatives","BTCF0:USTF0",1754886853109,1.2314839,121610.0,121600.0,1.46852395]
["bitfinex-derivatives","BTCF0:USTF0",1754886853501,1.2314839,121610.0,121600.0,1.34025325]
["bitfinex-derivatives","BTCF0:USTF0",1754886853502,0.4672839,121610.0,121600.0,1.34025325]
["bitfinex-derivatives","BTCF0:USTF0",1754886853809,1.2304439,121610.0,121600.0,1.18852675]
["bitfinex-derivatives","BTCF0:USTF0",1754886854009,1.2304439,121610.0,121600.0,1.17578175]
["bitfinex-derivatives","BTCF0:USTF0",1754886854407,1.2304439,121610.0,121600.0,1.03639265]
["bitfinex-derivatives","BTCF0:USTF0",1754886854709,1.2304439,121610.0,121600.0,1.22624265]
["bitfinex-derivatives","BTCF0:USTF0",1754886855108,1.2304439,121610.0,121600.0,1.27227265]
["bitfinex-derivatives","BTCF0:USTF0",1754886856503,1.2304439,121610.0,121600.0,1.53507265]
["bitfinex-derivatives","BTCF0:USTF0",1754886856708,1.2304439,121610.0,121600.0,1.48904265]
["bitfinex-derivatives","BTCF0:USTF0",1754886857209,0.4672839,121610.0,121600.0,0.46788295]
["bitfinex-derivatives","BTCF0:USTF0",1754886857616,1.2303639,121610.0,121600.0,0.46788295]
["bitfinex-derivatives","BTCF0:USTF0",1754886857817,0.4672839,121610.0,121600.0,0.46788295]
["bitfinex-derivatives","BTCF0:USTF0",1754886858118,0.4672839,121610.0,121600.0,1.20605365]
["bitfinex-derivatives","BTCF0:USTF0",1754886858314,1.2303239,121610.0,121600.0,1.20605365]
["bitfinex-derivatives","BTCF0:USTF0",1754886860017,1.2303239,121610.0,121600.0,0.85616295]
["bitfinex-derivatives","BTCF0:USTF0",1754886860317,1.2303239,121610.0,121600.0,1.12381175]
["bitfinex-derivatives","BTCF0:USTF0",1754886860619,1.2303239,121610.0,121600.0,0.85616295]
["bitfinex-derivatives","BTCF0:USTF0",1754886860815,1.2303239,121610.0,121600.0,0.46788295]
["bitfinex-derivatives","BTCF0:USTF0",1754886861112,1.2303239,121610.0,121600.0,0.70422051]
["bitfinex-derivatives","BTCF0:USTF0",1754886861314,1.2303239,121610.0,121600.0,0.82458051]
["bitfinex-derivatives","BTCF0:USTF0",1754886861513,0.8280839,121610.0,121600.0,0.82458051]
["bitfinex-derivatives","BTCF0:USTF0",1754886861716,1.5910839,121610.0,121600.0,0.82458051]
["bitfinex-derivatives","BTCF0:USTF0",1754886862509,1.5910839,121610.0,121600.0,0.56178051]
["bitfinex-derivatives","BTCF0:USTF0",1754886862910,1.5910839,121610.0,121600.0,0.32544295]
["bitfinex-derivatives","BTCF0:USTF0",1754886863110,1.5910839,121610.0,121600.0,0.37078295]
["bitfinex-derivatives","BTCF0:USTF0",1754886863519,0.8280839,121610.0,121600.0,0.37488295]
["bitfinex-derivatives","BTCF0:USTF0",1754886863820,1.5910839,121610.0,121600.0,0.37488295]
["bitfinex-derivatives","BTCF0:USTF0",1754886864020,0.8280839,121610.0,121600.0,0.37488295]
["bitfinex-derivatives","BTCF0:USTF0",1754886864320,1.2302439,121610.0,121600.0,0.37488295]
["bitfinex-derivatives","BTCF0:USTF0",1754886864614,1.2302439,121610.0,121600.0,0.45016295]
["bitfinex-derivatives","BTCF0:USTF0",1754886865121,1.2302439,121610.0,121600.0,0.63367455]
["bitfinex-derivatives","BTCF0:USTF0",1754886865420,1.2302439,121610.0,121600.0,0.90132335]
["bitfinex-derivatives","BTCF0:USTF0",1754886866223,1.2302439,121610.0,121600.0,0.94735335]
["bitfinex-derivatives","BTCF0:USTF0",1754886866524,1.5910439,121610.0,121600.0,0.90132335]
["bitfinex-derivatives","BTCF0:USTF0",1754886866717,0.8280839,121610.0,121600.0,0.81908175]
["bitfinex-derivatives","BTCF0:USTF0",1754886866922,1.5910039,121610.0,121600.0,0.81908175]
["bitfinex-derivatives","BTCF0:USTF0",1754886867523,1.5910039,121610.0,121600.0,0.55143295]
["bitfinex-derivatives","BTCF0:USTF0",1754886868322,1.2301639,121610.0,121600.0,0.63367475]
["bitfinex-derivatives","BTCF0:USTF0",1754886868717,1.2301639,121610.0,121600.0,0.67970475]
["bitfinex-derivatives","BTCF0:USTF0",1754886868916,1.2301639,121610.0,121600.0,0.94735355]
["bitfinex-derivatives","BTCF0:USTF0",1754886870122,1.2301239,121610.0,121600.0,0.94735355]
["bitfinex-derivatives","BTCF0:USTF0",1754886870318,0.4672839,121610.0,121600.0,1.30815355]
["bitfinex-derivatives","BTCF0:USTF0",1754886870522,1.2301239,121610.0,121600.0,1.30815355]
["bitfinex-derivatives","BTCF0:USTF0",1754886872525,1.2300839,121610.0,121600.0,1.30815355]
["bitfinex-derivatives","BTCF0:USTF0",1754886875323,1.2300839,121610.0,121600.0,1.54445964]
["bitfinex-derivatives","BTCF0:USTF0",1754886875720,0.4659239,121610.0,121600.0,1.54445964]
["bitfinex-derivatives","BTCF0:USTF0",1754886876325,1.2286439,121610.0,121600.0,1.54445964]
["bitfinex-derivatives","BTCF0:USTF0",1754886878326,1.2286439,121610.0,121600.0,1.54035964]
["bitfinex-derivatives","BTCF0:USTF0",1754886880122,0.0823339,121610.0,121600.0,1.80315964]
["bitfinex-derivatives","BTCF0:USTF0",1754886880426,0.8450139,121610.0,121600.0,1.80315964]
["bitfinex-derivatives","BTCF0:USTF0",1754886881225,0.8450139,121610.0,121600.0,1.56685355]
["bitfinex-derivatives","BTCF0:USTF0",1754886881428,0.1319139,121610.0,121600.0,1.56685355]
["bitfinex-derivatives","BTCF0:USTF0",1754886881612,0.8945539,121610.0,121600.0,1.80339309]
["bitfinex-derivatives","BTCF0:USTF0",1754886882719,0.1319139,121610.0,121600.0,1.80339309]
["bitfinex-derivatives","BTCF0:USTF0",1754886883026,0.8944739,121610.0,121600.0,1.53574429]
["bitfinex-derivatives","BTCF0:USTF0",1754886883235,1.0355339,121610.0,121600.0,1.80339309]
["bitfinex-derivatives","BTCF0:USTF0",1754886883527,1.0820039,121610.0,121600.0,1.80749309]
["bitfinex-derivatives","BTCF0:USTF0",1754886883727,1.0820039,121610.0,121600.0,1.57095355]
["bitfinex-derivatives","BTCF0:USTF0",1754886884026,1.1556339,121610.0,121600.0,1.57095355]
["bitfinex-derivatives","BTCF0:USTF0",1754886884230,1.2284839,121610.0,121600.0,1.57095355]
["bitfinex-derivatives","BTCF0:USTF0",1754886885821,1.2284039,121610.0,121600.0,1.57095355]
["bitfinex-derivatives","BTCF0:USTF0",1754886886031,1.2284039,121610.0,121600.0,1.52492355]
["bitfinex-derivatives","BTCF0:USTF0",1754886886229,1.2284039,121610.0,121600.0,1.55435344]
["bitfinex-derivatives","BTCF0:USTF0",1754886887030,1.2284039,121610.0,121600.0,1.60216344]
["bitfinex-derivatives","BTCF0:USTF0",1754886887221,1.2283639,121610.0,121600.0,1.60216344]
["bitfinex-derivatives","BTCF0:USTF0",1754886887528,1.2283639,121610.0,121600.0,1.55435344]
["bitfinex-derivatives","BTCF0:USTF0",1754886888028,1.2283639,121610.0,121600.0,1.55545344]
["bitfinex-derivatives","BTCF0:USTF0",1754886888232,1.2283639,121610.0,121600.0,1.52198009]
["bitfinex-derivatives","BTCF0:USTF0",1754886888623,1.2283639,121610.0,121600.0,1.56979009]
["bitfinex-derivatives","BTCF0:USTF0",1754886890128,1.2283639,121610.0,121600.0,1.30208475]
["bitfinex-derivatives","BTCF0:USTF0",1754886890327,1.2283639,121610.0,121600.0,1.56979009]
["bitfinex-derivatives","BTCF0:USTF0",1754886890831,1.2283639,121610.0,121600.0,1.30208475]
["bitfinex-derivatives","BTCF0:USTF0",1754886891030,1.2283639,121610.0,121600.0,1.56979009]
["bitfinex-derivatives","BTCF0:USTF0",1754886893022,1.2283639,121610.0,121600.0,1.57389009]
["bitfinex-derivatives","BTCF0:USTF0",1754886893226,1.2282039,121610.0,121600.0,1.57389009]
["bitfinex-derivatives","BTCF0:USTF0",1754886894426,0.4659239,121610.0,121600.0,1.18273009]
["bitfinex-derivatives","BTCF0:USTF0",1754886894633,1.2282039,121610.0,121600.0,1.29315009]
["bitfinex-derivatives","BTCF0:USTF0",1754886894833,1.2282039,121610.0,121600.0,1.36374009]
["bitfinex-derivatives","BTCF0:USTF0",1754886895029,1.2282039,121610.0,121600.0,1.41155009]
["bitfinex-derivatives","BTCF0:USTF0",1754886895928,0.4659239,121610.0,121600.0,1.41155009]
["bitfinex-derivatives","BTCF0:USTF0",1754886896132,1.2282039,121610.0,121600.0,1.41155009]
["bitfinex-derivatives","BTCF0:USTF0",1754886897934,1.2282039,121610.0,121600.0,1.09603475]
["bitfinex-derivatives","BTCF0:USTF0",1754886898140,1.2282039,121610.0,121600.0,1.14384475]
["bitfinex-derivatives","BTCF0:USTF0",1754886898338,1.2282039,121610.0,121600.0,1.40745009]
["bitfinex-derivatives","BTCF0:USTF0",1754886899139,1.2281239,121610.0,121600.0,1.40745009]
["bitfinex-derivatives","BTCF0:USTF0",1754886900543,1.2281239,121610.0,121600.0,1.13974475]
["bitfinex-derivatives","BTCF0:USTF0",1754886900739,1.2281239,121610.0,121600.0,1.40745009]
["bitfinex-derivatives","BTCF0:USTF0",1754886900939,1.2281239,121610.0,121600.0,1.13974475]
["bitfinex-derivatives","BTCF0:USTF0",1754886901136,1.2281239,121610.0,121600.0,1.40745009]
["bitfinex-derivatives","BTCF0:USTF0",1754886901840,0.4659239,121610.0,121600.0,0.91092535]
["bitfinex-derivatives","BTCF0:USTF0",1754886902041,1.49574924,121610.0,121600.0,0.82868295]
["bitfinex-derivatives","BTCF0:USTF0",1754886902241,1.49570924,121610.0,121600.0,0.46788295]
["bitfinex-derivatives","BTCF0:USTF0",1754886902443,1.2280039,121610.0,121600.0,0.46788295]
["bitfinex-derivatives","BTCF0:USTF0",1754886903340,1.2280039,121610.0,121600.0,0.47198295]
["bitfinex-derivatives","BTCF0:USTF0",1754886903537,1.49570924,121610.0,121600.0,0.47198295]
["bitfinex-derivatives","BTCF0:USTF0",1754886903844,1.2280039,121610.0,121600.0,0.20918295]
["bitfinex-derivatives","BTCF0:USTF0",1754886904546,0.4659239,121610.0,121600.0,0.20918295]
["bitfinex-derivatives","BTCF0:USTF0",1754886904739,1.2280039,121610.0,121600.0,0.20918295]
["bitfinex-derivatives","BTCF0:USTF0",1754886905342,1.2280039,121610.0,121600.0,0.54024295]
["bitfinex-derivatives","BTCF0:USTF0",1754886906347,1.2280039,121610.0,121600.0,0.89019079]
["bitfinex-derivatives","BTCF0:USTF0",1754886907747,1.2280039,121610.0,121600.0,0.62248545]
["bitfinex-derivatives","BTCF0:USTF0",1754886908140,1.2280039,121610.0,121600.0,0.92367403]
["bitfinex-derivatives","BTCF0:USTF0",1754886909751,1.2280039,121610.0,121600.0,0.84143153]
["bitfinex-derivatives","BTCF0:USTF0",1754886910144,1.2280039,121610.0,121600.0,0.77084153]
["bitfinex-derivatives","BTCF0:USTF0",1754886910451,1.52919248,121610.0,121600.0,0.77084153]
["bitfinex-derivatives","BTCF0:USTF0",1754886910946,1.52919248,121610.0,121600.0,0.92450403]
["bitfinex-derivatives","BTCF0:USTF0",1754886911759,1.52919248,121610.0,121600.0,0.97150403]
["bitfinex-derivatives","BTCF0:USTF0",1754886912847,1.2280039,121610.0,121600.0,0.97150403]
["bitfinex-derivatives","BTCF0:USTF0",1754886913050,0.2818039,121610.0,121600.0,0.97150403]
["bitfinex-derivatives","BTCF0:USTF0",1754886913252,0.1273839,121610.0,121600.0,1.33230403]
["bitfinex-derivatives","BTCF0:USTF0",1754886913554,1.0764239,121610.0,121600.0,1.33230403]
["bitfinex-derivatives","BTCF0:USTF0",1754886913755,1.1441439,121610.0,121600.0,1.33230403]
["bitfinex-derivatives","BTCF0:USTF0",1754886915356,1.1441439,121610.0,121600.0,1.03111545]
["bitfinex-derivatives","BTCF0:USTF0",1754886915556,1.1441439,121610.0,121600.0,1.33230403]
["bitfinex-derivatives","BTCF0:USTF0",1754886920261,1.0460939,121610.0,121600.0,1.32820403]
["bitfinex-derivatives","BTCF0:USTF0",1754886921262,1.2195639,121610.0,121600.0,1.32820403]
["bitfinex-derivatives","BTCF0:USTF0",1754886921666,1.2195639,121610.0,121600.0,1.59100403]
["bitfinex-derivatives","BTCF0:USTF0",1754886924065,1.2195639,121610.0,121600.0,1.28981545]
["bitfinex-derivatives","BTCF0:USTF0",1754886924260,1.2195639,121610.0,121600.0,1.59100403]
["bitfinex-derivatives","BTCF0:USTF0",1754886925562,1.2195639,121610.0,121600.0,1.59510403]
["bitfinex-derivatives","BTCF0:USTF0",1754886929170,1.2195639,121610.0,121600.0,1.29391545]
["bitfinex-derivatives","BTCF0:USTF0",1754886929372,1.2195639,121610.0,121600.0,1.59510403]
["bitfinex-derivatives","BTCF0:USTF0",1754886929871,1.2195639,121610.0,121600.0,1.83164357]
["bitfinex-derivatives","BTCF0:USTF0",1754886932073,1.2195639,121610.0,121600.0,1.59510403]
["bitfinex-derivatives","BTCF0:USTF0",1754886934881,1.2192839,121610.0,121600.0,1.59510403]
["bitfinex-derivatives","BTCF0:USTF0",1754886935073,0.4577639,121610.0,121600.0,1.29391545]
["bitfinex-derivatives","BTCF0:USTF0",1754886935272,1.2192839,121610.0,121600.0,1.59510403]
["bitfinex-derivatives","BTCF0:USTF0",1754886942082,1.2192839,121610.0,121600.0,1.83164357]
["bitfinex-derivatives","BTCF0:USTF0",1754886943185,0.0001,121610.0,121600.0,1.83164357]
["bitfinex-derivatives","BTCF0:USTF0",1754886943486,9.908e-05,121630.0,121620.0,0.389178]
["bitfinex-derivatives","BTCF0:USTF0",1754886943675,0.80742,121630.0,121620.0,1.87760906]
["bitfinex-derivatives","BTCF0:USTF0",1754886943880,0.80742,121630.0,121620.0,2.00052131]
["bitfinex-derivatives","BTCF0:USTF0",1754886944080,0.80742,121630.0,121620.0,2.08275477]
["bitfinex-derivatives","BTCF0:USTF0",1754886944279,0.04606,121630.0,121620.0,1.74793388]
["bitfinex-derivatives","BTCF0:USTF0",1754886944484,0.76132,121630.0,121620.0,1.74793388]
["bitfinex-derivatives","BTCF0:USTF0",1754886944679,0.1283753,121640.0,121630.0,0.4170821]
["bitfinex-derivatives","BTCF0:USTF0",1754886944881,0.8895953,121640.0,121630.0,1.04543837]
["bitfinex-derivatives","BTCF0:USTF0",1754886945080,0.8895953,121640.0,121630.0,1.16878829]
["bitfinex-derivatives","BTCF0:USTF0",1754886945291,0.8895953,121640.0,121630.0,1.25100146]
["bitfinex-derivatives","BTCF0:USTF0",1754886945484,1.1441853,121640.0,121630.0,1.25100146]
["bitfinex-derivatives","BTCF0:USTF0",1754886945692,1.2186953,121640.0,121630.0,1.25100146]
["bitfinex-derivatives","BTCF0:USTF0",1754886945987,1.2186953,121640.0,121630.0,1.487541]
["bitfinex-derivatives","BTCF0:USTF0",1754886947990,1.2186953,121640.0,121630.0,1.25100146]
["bitfinex-derivatives","BTCF0:USTF0",1754886948690,1.2186953,121640.0,121630.0,1.25510146]
["bitfinex-derivatives","BTCF0:USTF0",1754886952388,0.8435353,121640.0,121630.0,1.25510146]
["bitfinex-derivatives","BTCF0:USTF0",1754886952689,0.0001,121650.0,121640.0,0.0636854]
["bitfinex-derivatives","BTCF0:USTF0",1754886952894,0.07834,121650.0,121640.0,1.55088529]
["bitfinex-derivatives","BTCF0:USTF0",1754886953191,1.13616,121650.0,121640.0,1.60812784]
["bitfinex-derivatives","BTCF0:USTF0",1754886953387,0.37516,121650.0,121640.0,1.42277799]
["bitfinex-derivatives","BTCF0:USTF0",1754886953588,0.07834,121650.0,121640.0,1.42277799]
["bitfinex-derivatives","BTCF0:USTF0",1754886953996,0.07834,121650.0,121640.0,2.18377799]
["bitfinex-derivatives","BTCF0:USTF0",1754886953997,0.04706,121650.0,121640.0,2.18377799]
["bitfinex-derivatives","BTCF0:USTF0",1754886954296,0.1292686,121650.0,121640.0,2.18377799]
["bitfinex-derivatives","BTCF0:USTF0",1754886954793,0.1302686,121650.0,121640.0,2.18377799]
["bitfinex-derivatives","BTCF0:USTF0",1754886955792,0.1302686,121650.0,121640.0,1.42277799]
["bitfinex-derivatives","BTCF0:USTF0",1754886955997,0.9972386,121650.0,121640.0,1.15522172]
["bitfinex-derivatives","BTCF0:USTF0",1754886956294,1.1457386,121650.0,121640.0,1.42277799]
["bitfinex-derivatives","BTCF0:USTF0",1754886957394,1.1457386,121650.0,121640.0,1.48836824]
["bitfinex-derivatives","BTCF0:USTF0",1754886960797,0.9234286,121650.0,121640.0,1.48836824]
["bitfinex-derivatives","BTCF0:USTF0",1754886961396,1.1457386,121650.0,121640.0,1.48836824]
["bitfinex-derivatives","BTCF0:USTF0",1754886961596,1.2202486,121650.0,121640.0,1.48836824]
["bitfinex-derivatives","BTCF0:USTF0",1754886964397,1.1457386,121650.0,121640.0,1.48836824]
["bitfinex-derivatives","BTCF0:USTF0",1754886964597,0.8450886,121650.0,121640.0,1.75592451]
["bitfinex-derivatives","BTCF0:USTF0",1754886965098,0.1302686,121650.0,121640.0,1.84532273]
["bitfinex-derivatives","BTCF0:USTF0",1754886965693,0.1302686,121650.0,121640.0,1.84995273]
["bitfinex-derivatives","BTCF0:USTF0",1754886965987,0.1625486,121650.0,121640.0,1.84995273]
["bitfinex-derivatives","BTCF0:USTF0",1754886966186,0.4024886,121650.0,121640.0,1.84995273]
["bitfinex-derivatives","BTCF0:USTF0",1754886966390,0.4772686,121650.0,121640.0,1.84995273]
["bitfinex-derivatives","BTCF0:USTF0",1754886966998,0.4772686,121650.0,121640.0,1.58239646]
["bitfinex-derivatives","BTCF0:USTF0",1754886973606,0.4772686,121650.0,121640.0,1.50018106]
["bitfinex-derivatives","BTCF0:USTF0",1754886975003,0.4772686,121650.0,121640.0,1.41796566]
["bitfinex-derivatives","BTCF0:USTF0",1754886975604,0.1302686,121650.0,121640.0,1.41796566]
["bitfinex-derivatives","BTCF0:USTF0",1754886976403,0.2455386,121650.0,121640.0,1.41796566]
["bitfinex-derivatives","BTCF0:USTF0",1754886976706,0.4014686,121650.0,121640.0,1.41796566]
["bitfinex-derivatives","BTCF0:USTF0",1754886976905,0.4762486,121650.0,121640.0,1.41796566]
["bitfinex-derivatives","BTCF0:USTF0",1754886977709,0.4762486,121650.0,121640.0,1.47136064]
["bitfinex-derivatives","BTCF0:USTF0",1754886979108,0.4762486,121650.0,121640.0,1.47135834]
["bitfinex-derivatives","BTCF0:USTF0",1754886980211,0.4762486,121650.0,121640.0,1.63184533]
["bitfinex-derivatives","BTCF0:USTF0",1754886983118,0.1615286,121650.0,121640.0,1.63184533]
["bitfinex-derivatives","BTCF0:USTF0",1754886983816,0.4014686,121650.0,121640.0,1.63184533]
["bitfinex-derivatives","BTCF0:USTF0",1754886984018,0.4762486,121650.0,121640.0,1.63184533]
["bitfinex-derivatives","BTCF0:USTF0",1754886989221,0.39404,121650.0,121640.0,1.63184533]
["bitfinex-derivatives","BTCF0:USTF0",1754886989520,0.4762426,121650.0,121640.0,1.63184533]
["bitfinex-derivatives","BTCF0:USTF0",1754886991422,0.71696172,121650.0,121640.0,0.27060977]
["bitfinex-derivatives","BTCF0:USTF0",1754886991616,1.47700172,121650.0,121640.0,0.10439977]
["bitfinex-derivatives","BTCF0:USTF0",1754886991817,1.47700172,121650.0,121640.0,0.46803408]
["bitfinex-derivatives","BTCF0:USTF0",1754886992116,0.71696172,121650.0,121640.0,0.46803408]
["bitfinex-derivatives","BTCF0:USTF0",1754886992318,1.47700172,121650.0,121640.0,0.46803408]
["bitfinex-derivatives","BTCF0:USTF0",1754886992726,1.47700172,121650.0,121640.0,0.23141496]
["bitfinex-derivatives","BTCF0:USTF0",1754886993114,1.2362826,121650.0,121640.0,0.23141496]
["bitfinex-derivatives","BTCF0:USTF0",1754886993321,1.47700172,121650.0,121640.0,0.23141496]
["bitfinex-derivatives","BTCF0:USTF0",1754886994223,1.55737351,121650.0,121640.0,0.23141496]
["bitfinex-derivatives","BTCF0:USTF0",1754886994420,1.2362826,121650.0,121640.0,0.23141496]
["bitfinex-derivatives","BTCF0:USTF0",1754886998427,0.79733351,121650.0,121640.0,0.23141496]
["bitfinex-derivatives","BTCF0:USTF0",1754886998622,1.55737351,121650.0,121640.0,0.23141496]
["bitfinex-derivatives","BTCF0:USTF0",1754887001026,1.2362826,121650.0,121640.0,0.23141496]
["bitfinex-derivatives","BTCF0:USTF0",1754887001226,1.55737351,121650.0,121640.0,0.23141496]
["bitfinex-derivatives","BTCF0:USTF0",1754887001727,1.91817351,121650.0,121640.0,0.23141496]
["bitfinex-derivatives","BTCF0:USTF0",1754887003430,1.5970826,121650.0,121640.0,0.23141496]
["bitfinex-derivatives","BTCF0:USTF0",1754887003631,1.5970826,121650.0,121640.0,0.34527496]
["bitfinex-derivatives","BTCF0:USTF0",1754887004532,1.5970826,121650.0,121640.0,0.23141496]
["bitfinex-derivatives","BTCF0:USTF0",1754887007435,1.91817351,121650.0,121640.0,0.23141496]
["bitfinex-derivatives","BTCF0:USTF0",1754887010840,1.91817351,121650.0,121640.0,0.20815816]
["bitfinex-derivatives","BTCF0:USTF0",1754887015147,1.91817351,121650.0,121640.0,0.38576816]
["bitfinex-derivatives","BTCF0:USTF0",1754887015348,1.91817351,121650.0,121640.0,0.20815816]
["bitfinex-derivatives","BTCF0:USTF0",1754887020649,0.4762426,121650.0,121640.0,0.89004907]
["bitfinex-derivatives","BTCF0:USTF0",1754887020856,0.2861926,121650.0,121640.0,1.67537697]
["bitfinex-derivatives","BTCF0:USTF0",1754887021047,0.2861926,121650.0,121640.0,1.99646788]
["bitfinex-derivatives","BTCF0:USTF0",1754887021249,0.9376326,121650.0,121640.0,1.59316907]
["bitfinex-derivatives","BTCF0:USTF0",1754887021553,1.0418926,121650.0,121640.0,1.59316907]
["bitfinex-derivatives","BTCF0:USTF0",1754887021856,1.2224426,121650.0,121640.0,1.59316907]
["bitfinex-derivatives","BTCF0:USTF0",1754887022051,1.2224426,121650.0,121640.0,1.58906907]
["bitfinex-derivatives","BTCF0:USTF0",1754887022551,1.2224426,121650.0,121640.0,1.4577677]
["bitfinex-derivatives","BTCF0:USTF0",1754887022748,1.2224026,121650.0,121640.0,1.3398077]
["bitfinex-derivatives","BTCF0:USTF0",1754887022950,1.2224026,121650.0,121640.0,1.70764861]
["bitfinex-derivatives","BTCF0:USTF0",1754887023259,0.0842026,121650.0,121640.0,1.66089861]
["bitfinex-derivatives","BTCF0:USTF0",1754887023555,1.2262226,121650.0,121640.0,1.70764861]
["bitfinex-derivatives","BTCF0:USTF0",1754887023755,0.4664226,121650.0,121640.0,1.70764861]
["bitfinex-derivatives","BTCF0:USTF0",1754887023945,1.2261826,121650.0,121640.0,1.70764861]
["bitfinex-derivatives","BTCF0:USTF0",1754887025157,0.4664226,121650.0,121640.0,1.6493577]
["bitfinex-derivatives","BTCF0:USTF0",1754887025458,1.2261826,121650.0,121640.0,1.92369861]
["bitfinex-derivatives","BTCF0:USTF0",1754887026158,1.2261826,121650.0,121640.0,1.92779861]
["bitfinex-derivatives","BTCF0:USTF0",1754887026556,1.2261826,121650.0,121640.0,1.69125907]
["bitfinex-derivatives","BTCF0:USTF0",1754887026757,0.4664226,121650.0,121640.0,1.57361584]
["bitfinex-derivatives","BTCF0:USTF0",1754887026957,1.2261426,121650.0,121640.0,1.57361584]
["bitfinex-derivatives","BTCF0:USTF0",1754887027859,1.2261426,121650.0,121640.0,1.60656584]
["bitfinex-derivatives","BTCF0:USTF0",1754887028254,0.4664226,121650.0,121640.0,1.60656584]
["bitfinex-derivatives","BTCF0:USTF0",1754887028456,1.2261026,121650.0,121640.0,1.97311675]
["bitfinex-derivatives","BTCF0:USTF0",1754887028856,0.4664226,121650.0,121640.0,1.73671907]
["bitfinex-derivatives","BTCF0:USTF0",1754887029061,1.2261026,121650.0,121640.0,1.73671907]
["bitfinex-derivatives","BTCF0:USTF0",1754887029650,1.2261026,121650.0,121640.0,1.69125907]
["bitfinex-derivatives","BTCF0:USTF0",1754887030861,1.2261026,121650.0,121640.0,1.37016816]
["bitfinex-derivatives","BTCF0:USTF0",1754887031061,1.2261026,121650.0,121640.0,1.66490155]
["bitfinex-derivatives","BTCF0:USTF0",1754887032055,1.2261026,121650.0,121640.0,1.19700064]
["bitfinex-derivatives","BTCF0:USTF0",1754887032960,1.2261026,121650.0,121640.0,1.30224064]
["bitfinex-derivatives","BTCF0:USTF0",1754887033858,1.2261026,121650.0,121640.0,1.16620064]
["bitfinex-derivatives","BTCF0:USTF0",1754887033859,1.54719351,121650.0,121640.0,1.16620064]
["bitfinex-derivatives","BTCF0:USTF0",1754887034260,1.2261026,121650.0,121640.0,1.16620064]
["bitfinex-derivatives","BTCF0:USTF0",1754887034861,1.2261026,121650.0,121640.0,1.27144064]
["bitfinex-derivatives","BTCF0:USTF0",1754887035053,1.2261026,121650.0,121640.0,1.06794816]
["bitfinex-derivatives","BTCF0:USTF0",1754887035756,1.2261026,121650.0,121640.0,0.85933816]
["bitfinex-derivatives","BTCF0:USTF0",1754887039163,1.2261026,121650.0,121640.0,0.56895816]
["bitfinex-derivatives","BTCF0:USTF0",1754887039559,0.78751351,121650.0,121640.0,0.56895816]
["bitfinex-derivatives","BTCF0:USTF0",1754887039766,1.54707351,121650.0,121640.0,0.56895816]
["bitfinex-derivatives","BTCF0:USTF0",1754887040065,0.4664226,121650.0,121640.0,0.56895816]
["bitfinex-derivatives","BTCF0:USTF0",1754887040261,1.90787351,121650.0,121640.0,0.20815816]
["bitfinex-derivatives","BTCF0:USTF0",1754887040860,1.5867826,121650.0,121640.0,0.20815816]
["bitfinex-derivatives","BTCF0:USTF0",1754887041161,1.90787351,121650.0,121640.0,0.20815816]
["bitfinex-derivatives","BTCF0:USTF0",1754887044167,1.14831351,121650.0,121640.0,0.20815816]
["bitfinex-derivatives","BTCF0:USTF0",1754887044361,1.14831351,121650.0,121640.0,0.14256791]
["bitfinex-derivatives","BTCF0:USTF0",1754887044362,1.31272951,121650.0,121640.0,0.14256791]
["bitfinex-derivatives","BTCF0:USTF0",1754887044561,2.07228951,121650.0,121640.0,0.14256791]
["bitfinex-derivatives","BTCF0:USTF0",1754887045470,2.07228951,121650.0,121640.0,0.06335561]
["bitfinex-derivatives","BTCF0:USTF0",1754887045670,1.90787351,121650.0,121640.0,0.11076213]
["bitfinex-derivatives","BTCF0:USTF0",1754887045866,1.90787351,121650.0,121640.0,0.01544313]
["bitfinex-derivatives","BTCF0:USTF0",1754887046066,1.14831351,121650.0,121640.0,0.06405178]
["bitfinex-derivatives","BTCF0:USTF0",1754887046372,0.2323283,121640.0,121630.0,0.23643776]
["bitfinex-derivatives","BTCF0:USTF0",1754887046674,1.13961921,121640.0,121630.0,0.36381128]
["bitfinex-derivatives","BTCF0:USTF0",1754887046972,1.13961921,121640.0,121630.0,0.4460177]
["bitfinex-derivatives","BTCF0:USTF0",1754887047273,1.13961921,121640.0,121630.0,0.20957994]
["bitfinex-derivatives","BTCF0:USTF0",1754887048567,1.13961921,121640.0,121630.0,0.20547994]
["bitfinex-derivatives","BTCF0:USTF0",1754887049471,1.13961921,121640.0,121630.0,0.13754744]
["bitfinex-derivatives","BTCF0:USTF0",1754887049675,1.13961921,121640.0,121630.0,0.14164744]
["bitfinex-derivatives","BTCF0:USTF0",1754887049872,0.8185283,121640.0,121630.0,0.14164744]
["bitfinex-derivatives","BTCF0:USTF0",1754887050076,1.13961921,121640.0,121630.0,0.14164744]
["bitfinex-derivatives","BTCF0:USTF0",1754887051265,0.8185283,121640.0,121630.0,0.14164744]
["bitfinex-derivatives","BTCF0:USTF0",1754887051469,1.13961921,121640.0,121630.0,0.3780852]
["bitfinex-derivatives","BTCF0:USTF0",1754887052380,1.89921921,121640.0,121630.0,0.2964453]
["bitfinex-derivatives","BTCF0:USTF0",1754887052572,1.89921921,121640.0,121630.0,0.2716643]
["bitfinex-derivatives","BTCF0:USTF0",1754887052779,1.89921921,121640.0,121630.0,0.28659192]
["bitfinex-derivatives","BTCF0:USTF0",1754887053077,1.89921921,121640.0,121630.0,0.21565629]
["bitfinex-derivatives","BTCF0:USTF0",1754887053277,1.89921921,121640.0,121630.0,0.07333899]
["bitfinex-derivatives","BTCF0:USTF0",1754887053571,1.89921921,121640.0,121630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754887053775,0.457735,121630.0,121620.0,5.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754887053977,1.89922591,121630.0,121620.0,5.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754887054175,1.89922591,121630.0,121620.0,0.20532596]
["bitfinex-derivatives","BTCF0:USTF0",1754887055773,1.89922591,121630.0,121620.0,0.09686706]
["bitfinex-derivatives","BTCF0:USTF0",1754887056076,1.89922591,121630.0,121620.0,0.02135916]
["bitfinex-derivatives","BTCF0:USTF0",1754887056373,1.89922591,121630.0,121620.0,0.09845146]
["bitfinex-derivatives","BTCF0:USTF0",1754887056580,1.89922591,121630.0,121620.0,0.08221999]
["bitfinex-derivatives","BTCF0:USTF0",1754887056780,1.89922591,121630.0,121620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754887056967,1.90022591,121630.0,121620.0,0.08221995]
["bitfinex-derivatives","BTCF0:USTF0",1754887057173,1.90022591,121630.0,121620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754887057374,1.90022591,121630.0,121620.0,0.043432]
["bitfinex-derivatives","BTCF0:USTF0",1754887057577,1.90022591,121630.0,121620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754887057882,1.90022591,121630.0,121620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754887058081,1.90022591,121630.0,121620.0,0.05485631]
["bitfinex-derivatives","BTCF0:USTF0",1754887058284,1.90126591,121630.0,121620.0,0.27783889]
["bitfinex-derivatives","BTCF0:USTF0",1754887058578,1.90126591,121630.0,121620.0,0.13207137]
["bitfinex-derivatives","BTCF0:USTF0",1754887058883,1.90126591,121630.0,121620.0,0.04416697]
["bitfinex-derivatives","BTCF0:USTF0",1754887059080,1.90126591,121630.0,121620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754887059379,1.90126591,121630.0,121620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754887060383,1.90126591,121630.0,121620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754887060568,1.90126591,121630.0,121620.0,0.02131703]
["bitfinex-derivatives","BTCF0:USTF0",1754887060775,0.820535,121630.0,121620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754887060976,1.90126591,121630.0,121620.0,0.33729003]
["bitfinex-derivatives","BTCF0:USTF0",1754887061377,0.993975,121630.0,121620.0,0.8211566]
["bitfinex-derivatives","BTCF0:USTF0",1754887061673,0.889815,121630.0,121620.0,0.90343981]
["bitfinex-derivatives","BTCF0:USTF0",1754887061877,1.181685,121630.0,121620.0,0.82121801]
["bitfinex-derivatives","BTCF0:USTF0",1754887062083,1.55183591,121630.0,121620.0,0.82121801]
["bitfinex-derivatives","BTCF0:USTF0",1754887063782,1.55083591,121630.0,121620.0,0.82321801]
["bitfinex-derivatives","BTCF0:USTF0",1754887064383,1.55083591,121630.0,121620.0,0.82421801]
["bitfinex-derivatives","BTCF0:USTF0",1754887065785,1.229745,121630.0,121620.0,0.82421801]
["bitfinex-derivatives","BTCF0:USTF0",1754887065983,1.55083591,121630.0,121620.0,0.82421801]
["bitfinex-derivatives","BTCF0:USTF0",1754887067386,0.79119591,121630.0,121620.0,0.82421801]
["bitfinex-derivatives","BTCF0:USTF0",1754887067587,1.55083591,121630.0,121620.0,0.82421801]
["bitfinex-derivatives","BTCF0:USTF0",1754887067887,1.229745,121630.0,121620.0,0.82421801]
["bitfinex-derivatives","BTCF0:USTF0",1754887068078,1.55083591,121630.0,121620.0,0.82421801]
["bitfinex-derivatives","BTCF0:USTF0",1754887069483,0.202675,121630.0,121620.0,1.14530892]
["bitfinex-derivatives","BTCF0:USTF0",1754887069691,1.229505,121630.0,121620.0,1.22753072]
["bitfinex-derivatives","BTCF0:USTF0",1754887069887,1.229505,121630.0,121620.0,1.23163072]
["bitfinex-derivatives","BTCF0:USTF0",1754887070484,1.229505,121630.0,121620.0,0.91053981]
["bitfinex-derivatives","BTCF0:USTF0",1754887071191,1.229505,121630.0,121620.0,1.23163072]
["bitfinex-derivatives","BTCF0:USTF0",1754887071192,0.841855,121630.0,121620.0,1.23163072]
["bitfinex-derivatives","BTCF0:USTF0",1754887071684,0.841855,121630.0,121620.0,0.91053981]
["bitfinex-derivatives","BTCF0:USTF0",1754887071889,0.841855,121630.0,121620.0,1.23163072]
["bitfinex-derivatives","BTCF0:USTF0",1754887072388,1.001455,121630.0,121620.0,1.23163072]
["bitfinex-derivatives","BTCF0:USTF0",1754887072694,1.073085,121630.0,121620.0,1.23163072]
["bitfinex-derivatives","BTCF0:USTF0",1754887072889,1.122145,121630.0,121620.0,1.23163072]
["bitfinex-derivatives","BTCF0:USTF0",1754887073085,0.469865,121630.0,121620.0,0.91053981]
["bitfinex-derivatives","BTCF0:USTF0",1754887073280,1.229465,121630.0,121620.0,0.91053981]
["bitfinex-derivatives","BTCF0:USTF0",1754887073484,0.71932591,121630.0,121620.0,0.79536801]
["bitfinex-derivatives","BTCF0:USTF0",1754887073786,1.55055591,121630.0,121620.0,0.82831801]
["bitfinex-derivatives","BTCF0:USTF0",1754887075492,1.55055591,121630.0,121620.0,1.09111801]
["bitfinex-derivatives","BTCF0:USTF0",1754887077388,0.79095591,121630.0,121620.0,1.09111801]
["bitfinex-derivatives","BTCF0:USTF0",1754887077586,1.55055591,121630.0,121620.0,1.09111801]
["bitfinex-derivatives","BTCF0:USTF0",1754887077892,1.229465,121630.0,121620.0,1.09111801]
["bitfinex-derivatives","BTCF0:USTF0",1754887081084,1.229465,121630.0,121620.0,1.17334031]
["bitfinex-derivatives","BTCF0:USTF0",1754887081290,1.229465,121630.0,121620.0,0.91054031]
["bitfinex-derivatives","BTCF0:USTF0",1754887084589,1.55055591,121630.0,121620.0,0.91054031]
["bitfinex-derivatives","BTCF0:USTF0",1754887085695,0.79095591,121630.0,121620.0,0.91054031]
["bitfinex-derivatives","BTCF0:USTF0",1754887085895,1.229425,121630.0,121620.0,0.91054031]
["bitfinex-derivatives","BTCF0:USTF0",1754887086293,0.469865,121630.0,121620.0,0.91054031]
["bitfinex-derivatives","BTCF0:USTF0",1754887086892,1.229385,121630.0,121620.0,0.91054031]
["bitfinex-derivatives","BTCF0:USTF0",1754887087995,0.994815,121630.0,121620.0,0.91054031]
["bitfinex-derivatives","BTCF0:USTF0",1754887088298,1.221655,121630.0,121620.0,0.91054031]
["bitfinex-derivatives","BTCF0:USTF0",1754887088598,0.462135,121630.0,121620.0,0.91054031]
["bitfinex-derivatives","BTCF0:USTF0",1754887088802,1.221655,121630.0,121620.0,0.91054031]
["bitfinex-derivatives","BTCF0:USTF0",1754887091598,0.4979615,121640.0,121630.0,0.4230856]
["bitfinex-derivatives","BTCF0:USTF0",1754887091807,1.3046215,121640.0,121630.0,0.7838856]
["bitfinex-derivatives","BTCF0:USTF0",1754887092001,1.3046215,121640.0,121630.0,0.90671977]
["bitfinex-derivatives","BTCF0:USTF0",1754887092301,0.5451415,121640.0,121630.0,0.9889397]
["bitfinex-derivatives","BTCF0:USTF0",1754887092499,1.3046215,121640.0,121630.0,0.9889397]
["bitfinex-derivatives","BTCF0:USTF0",1754887092698,0.5451415,121640.0,121630.0,0.9889397]
["bitfinex-derivatives","BTCF0:USTF0",1754887092900,1.3046215,121640.0,121630.0,0.9889397]
["bitfinex-derivatives","BTCF0:USTF0",1754887093401,0.5451415,121640.0,121630.0,0.9889397]
["bitfinex-derivatives","BTCF0:USTF0",1754887093598,0.5451415,121640.0,121630.0,1.31003061]
["bitfinex-derivatives","BTCF0:USTF0",1754887093796,1.3045815,121640.0,121630.0,1.31003061]
["bitfinex-derivatives","BTCF0:USTF0",1754887095394,1.3045815,121640.0,121630.0,1.30003061]
["bitfinex-derivatives","BTCF0:USTF0",1754887096098,1.3045815,121640.0,121630.0,1.56283061]
["bitfinex-derivatives","BTCF0:USTF0",1754887096902,1.3045815,121640.0,121630.0,1.56693061]
["bitfinex-derivatives","BTCF0:USTF0",1754887097603,1.3045815,121640.0,121630.0,1.2458397]
["bitfinex-derivatives","BTCF0:USTF0",1754887097799,1.3045415,121640.0,121630.0,1.2458397]
["bitfinex-derivatives","BTCF0:USTF0",1754887098191,0.5451415,121640.0,121630.0,1.2458397]
["bitfinex-derivatives","BTCF0:USTF0",1754887098402,1.3045415,121640.0,121630.0,1.2458397]
["bitfinex-derivatives","BTCF0:USTF0",1754887101704,0.5451415,121640.0,121630.0,1.2458397]
["bitfinex-derivatives","BTCF0:USTF0",1754887101905,1.3044615,121640.0,121630.0,1.2458397]
["bitfinex-derivatives","BTCF0:USTF0",1754887102911,0.5451415,121640.0,121630.0,1.2458397]
["bitfinex-derivatives","BTCF0:USTF0",1754887103207,1.2222483,121640.0,121630.0,1.56693061]
["bitfinex-derivatives","BTCF0:USTF0",1754887105612,1.2222089,121640.0,121630.0,1.56693061]
["bitfinex-derivatives","BTCF0:USTF0",1754887106806,0.4629289,121640.0,121630.0,1.56693061]
["bitfinex-derivatives","BTCF0:USTF0",1754887107005,1.2222089,121640.0,121630.0,1.2458397]
["bitfinex-derivatives","BTCF0:USTF0",1754887107212,1.2222089,121640.0,121630.0,1.56693061]
["bitfinex-derivatives","BTCF0:USTF0",1754887109307,0.4629289,121640.0,121630.0,1.2458397]
["bitfinex-derivatives","BTCF0:USTF0",1754887109510,1.2221689,121640.0,121630.0,1.1748997]
["bitfinex-derivatives","BTCF0:USTF0",1754887110013,1.2221689,121640.0,121630.0,1.2078497]
["bitfinex-derivatives","BTCF0:USTF0",1754887110708,1.2221689,121640.0,121630.0,1.1256341]
["bitfinex-derivatives","BTCF0:USTF0",1754887111511,1.54321981,121640.0,121630.0,0.4719541]
["bitfinex-derivatives","BTCF0:USTF0",1754887111913,1.54321981,121640.0,121630.0,0.6559741]
["bitfinex-derivatives","BTCF0:USTF0",1754887112914,1.54321981,121640.0,121630.0,0.5456241]
["bitfinex-derivatives","BTCF0:USTF0",1754887113110,1.54321981,121640.0,121630.0,0.4678541]
["bitfinex-derivatives","BTCF0:USTF0",1754887113821,1.54321981,121640.0,121630.0,0.2050541]
["bitfinex-derivatives","BTCF0:USTF0",1754887114616,1.54321981,121640.0,121630.0,0.3931741]
["bitfinex-derivatives","BTCF0:USTF0",1754887114816,1.54321981,121640.0,121630.0,0.7539741]
["bitfinex-derivatives","BTCF0:USTF0",1754887116920,1.54321981,121640.0,121630.0,0.7580741]
["bitfinex-derivatives","BTCF0:USTF0",1754887118724,0.78401981,121640.0,121630.0,0.7580741]
["bitfinex-derivatives","BTCF0:USTF0",1754887119023,1.54317981,121640.0,121630.0,0.9094141]
["bitfinex-derivatives","BTCF0:USTF0",1754887119510,1.2220889,121640.0,121630.0,0.9094141]
["bitfinex-derivatives","BTCF0:USTF0",1754887119715,1.54317981,121640.0,121630.0,0.9094141]
["bitfinex-derivatives","BTCF0:USTF0",1754887120518,0.78401981,121640.0,121630.0,0.9094141]
["bitfinex-derivatives","BTCF0:USTF0",1754887120822,1.54317981,121640.0,121630.0,0.5699541]
["bitfinex-derivatives","BTCF0:USTF0",1754887121223,1.54317981,121640.0,121630.0,0.7573241]
["bitfinex-derivatives","BTCF0:USTF0",1754887121416,0.78401981,121640.0,121630.0,0.9105541]
["bitfinex-derivatives","BTCF0:USTF0",1754887121617,1.54317981,121640.0,121630.0,0.9105541]
["bitfinex-derivatives","BTCF0:USTF0",1754887122825,1.2177689,121640.0,121630.0,1.23164501]
["bitfinex-derivatives","BTCF0:USTF0",1754887123426,0.3764,121640.0,121630.0,1.31386061]
["bitfinex-derivatives","BTCF0:USTF0",1754887123727,0.0822089,121640.0,121630.0,1.31386061]
["bitfinex-derivatives","BTCF0:USTF0",1754887123928,0.8413689,121640.0,121630.0,1.23164501]
["bitfinex-derivatives","BTCF0:USTF0",1754887124224,1.0682089,121640.0,121630.0,1.23164501]
["bitfinex-derivatives","BTCF0:USTF0",1754887124419,1.1137989,121640.0,121630.0,1.31386061]
["bitfinex-derivatives","BTCF0:USTF0",1754887124822,1.2215789,121640.0,121630.0,1.31386061]
["bitfinex-derivatives","BTCF0:USTF0",1754887125723,0.38025,121640.0,121630.0,1.31386061]
["bitfinex-derivatives","BTCF0:USTF0",1754887125927,1.2215789,121640.0,121630.0,1.31386061]
["bitfinex-derivatives","BTCF0:USTF0",1754887126314,0.8413289,121640.0,121630.0,1.31386061]
["bitfinex-derivatives","BTCF0:USTF0",1754887126926,0.8912389,121640.0,121630.0,1.31386061]
["bitfinex-derivatives","BTCF0:USTF0",1754887127126,1.0681689,121640.0,121630.0,1.31386061]
["bitfinex-derivatives","BTCF0:USTF0",1754887128621,1.1137589,121640.0,121630.0,1.57666061]
["bitfinex-derivatives","BTCF0:USTF0",1754887129032,0.0001,121650.0,121640.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1754887129332,8.304e-05,121670.0,121660.0,0.4227953]
["bitfinex-derivatives","BTCF0:USTF0",1754887129524,8.304e-05,121670.0,121660.0,2.84072641]
["bitfinex-derivatives","BTCF0:USTF0",1754887129726,0.00106,121680.0,121670.0,0.72437042]
["bitfinex-derivatives","BTCF0:USTF0",1754887129930,0.00106,121680.0,121670.0,1.08517042]
["bitfinex-derivatives","BTCF0:USTF0",1754887130130,0.00106,121680.0,121670.0,1.05132216]
["bitfinex-derivatives","BTCF0:USTF0",1754887130321,0.00106,121680.0,121670.0,1.89255506]
["bitfinex-derivatives","BTCF0:USTF0",1754887130721,0.00106,121680.0,121670.0,1.72817906]
["bitfinex-derivatives","BTCF0:USTF0",1754887131324,0.00106,121680.0,121670.0,1.73217906]
["bitfinex-derivatives","BTCF0:USTF0",1754887131825,0.04665,121680.0,121670.0,1.73217906]
["bitfinex-derivatives","BTCF0:USTF0",1754887132829,0.04665,121680.0,121670.0,1.73417906]
["bitfinex-derivatives","BTCF0:USTF0",1754887134433,0.04665,121680.0,121670.0,1.80033834]
["bitfinex-derivatives","BTCF0:USTF0",1754887134934,0.04665,121680.0,121670.0,1.80443834]
["bitfinex-derivatives","BTCF0:USTF0",1754887135134,0.04665,121680.0,121670.0,1.80419834]
["bitfinex-derivatives","BTCF0:USTF0",1754887136330,0.04665,121680.0,121670.0,1.61707628]
["bitfinex-derivatives","BTCF0:USTF0",1754887136331,0.00106,121680.0,121670.0,1.61707628]
["bitfinex-derivatives","BTCF0:USTF0",1754887136527,0.0001,121690.0,121680.0,0.0821818]
["bitfinex-derivatives","BTCF0:USTF0",1754887136732,0.04569,121700.0,121690.0,0.06122029]
["bitfinex-derivatives","BTCF0:USTF0",1754887136925,0.04559,121700.0,121690.0,0.7431112]
["bitfinex-derivatives","BTCF0:USTF0",1754887137122,0.0001,121710.0,121690.0,1.27783246]
["bitfinex-derivatives","BTCF0:USTF0",1754887137327,0.0001,121710.0,121700.0,0.76405921]
["bitfinex-derivatives","BTCF0:USTF0",1754887137633,0.46260567,121720.0,121710.0,0.0821615]
["bitfinex-derivatives","BTCF0:USTF0",1754887137822,0.46250567,121720.0,121710.0,0.76405241]
["bitfinex-derivatives","BTCF0:USTF0",1754887138024,0.46250567,121720.0,121710.0,0.88764154]
["bitfinex-derivatives","BTCF0:USTF0",1754887138229,0.46250567,121720.0,121710.0,0.56655063]
["bitfinex-derivatives","BTCF0:USTF0",1754887138430,0.46250567,121720.0,121710.0,0.88764154]
["bitfinex-derivatives","BTCF0:USTF0",1754887138630,0.46250567,121720.0,121710.0,0.96980743]
["bitfinex-derivatives","BTCF0:USTF0",1754887139737,1.22126567,121720.0,121710.0,0.96980743]
["bitfinex-derivatives","BTCF0:USTF0",1754887139929,1.22226567,121720.0,121710.0,0.96980743]
["bitfinex-derivatives","BTCF0:USTF0",1754887140236,0.46350567,121720.0,121710.0,0.96980743]
["bitfinex-derivatives","BTCF0:USTF0",1754887140436,1.22322567,121720.0,121710.0,0.96980743]
["bitfinex-derivatives","BTCF0:USTF0",1754887141038,1.22322567,121720.0,121710.0,0.64871652]
["bitfinex-derivatives","BTCF0:USTF0",1754887141339,0.38235087,121720.0,121710.0,0.96980743]
["bitfinex-derivatives","BTCF0:USTF0",1754887142240,0.00210087,121720.0,121710.0,0.96980743]
["bitfinex-derivatives","BTCF0:USTF0",1754887142440,0.04769087,121720.0,121710.0,1.0612594]
["bitfinex-derivatives","BTCF0:USTF0",1754887142938,0.15655087,121720.0,121710.0,1.0612594]
["bitfinex-derivatives","BTCF0:USTF0",1754887143335,0.38235087,121720.0,121710.0,0.96980743]
["bitfinex-derivatives","BTCF0:USTF0",1754887145032,0.46450567,121720.0,121710.0,0.96980743]
["bitfinex-derivatives","BTCF0:USTF0",1754887145731,0.46450567,121720.0,121710.0,0.97916743]
["bitfinex-derivatives","BTCF0:USTF0",1754887145732,0.38235087,121720.0,121710.0,0.97916743]
["bitfinex-derivatives","BTCF0:USTF0",1754887146340,0.38235087,121720.0,121710.0,1.24196743]
["bitfinex-derivatives","BTCF0:USTF0",1754887147641,0.38235087,121720.0,121710.0,0.92087652]
["bitfinex-derivatives","BTCF0:USTF0",1754887147843,0.38235087,121720.0,121710.0,1.24196743]
["bitfinex-derivatives","BTCF0:USTF0",1754887148440,0.46450567,121720.0,121710.0,1.24196743]
["bitfinex-derivatives","BTCF0:USTF0",1754887148635,0.47076567,121720.0,121710.0,0.91151652]
["bitfinex-derivatives","BTCF0:USTF0",1754887148835,1.22924567,121720.0,121710.0,0.92087652]
["bitfinex-derivatives","BTCF0:USTF0",1754887149437,1.22924567,121720.0,121710.0,1.24196743]
["bitfinex-derivatives","BTCF0:USTF0",1754887154241,0.20542087,121720.0,121710.0,1.24196743]
["bitfinex-derivatives","BTCF0:USTF0",1754887154447,1.14663087,121720.0,121710.0,1.24196743]
["bitfinex-derivatives","BTCF0:USTF0",1754887156444,0.80613087,121720.0,121710.0,1.24196743]
["bitfinex-derivatives","BTCF0:USTF0",1754887156842,0.04769087,121720.0,121710.0,1.24205099]
["bitfinex-derivatives","BTCF0:USTF0",1754887158543,0.04769087,121720.0,121710.0,2.00045099]
["bitfinex-derivatives","BTCF0:USTF0",1754887159349,0.04900087,121720.0,121710.0,2.00045099]
["bitfinex-derivatives","BTCF0:USTF0",1754887160749,0.04900087,121720.0,121710.0,1.67936008]
["bitfinex-derivatives","BTCF0:USTF0",1754887160950,0.31254087,121720.0,121710.0,2.00045099]
["bitfinex-derivatives","BTCF0:USTF0",1754887161247,0.38687087,121720.0,121710.0,1.24205099]
["bitfinex-derivatives","BTCF0:USTF0",1754887162345,0.20410087,121720.0,121710.0,1.24205099]
["bitfinex-derivatives","BTCF0:USTF0",1754887162544,0.12736087,121720.0,121710.0,1.24205099]
["bitfinex-derivatives","BTCF0:USTF0",1754887162753,0.04900087,121720.0,121710.0,1.24205099]
["bitfinex-derivatives","BTCF0:USTF0",1754887163347,0.04900087,121720.0,121710.0,1.24615099]
["bitfinex-derivatives","BTCF0:USTF0",1754887165452,0.38687087,121720.0,121710.0,1.24615099]
["bitfinex-derivatives","BTCF0:USTF0",1754887166353,0.04900087,121720.0,121710.0,0.98335099]
["bitfinex-derivatives","BTCF0:USTF0",1754887166549,0.00210087,121720.0,121710.0,1.74167099]
["bitfinex-derivatives","BTCF0:USTF0",1754887166750,0.00210087,121720.0,121710.0,2.1517068]
["bitfinex-derivatives","BTCF0:USTF0",1754887167054,0.00210087,121720.0,121710.0,1.65727682]
["bitfinex-derivatives","BTCF0:USTF0",1754887167256,0.04900087,121720.0,121710.0,1.65727682]
["bitfinex-derivatives","BTCF0:USTF0",1754887167445,0.04900087,121720.0,121710.0,0.89895682]
["bitfinex-derivatives","BTCF0:USTF0",1754887167651,0.04900087,121720.0,121710.0,1.65727682]
["bitfinex-derivatives","BTCF0:USTF0",1754887168048,0.04900087,121720.0,121710.0,1.97836773]
["bitfinex-derivatives","BTCF0:USTF0",1754887169556,0.04900087,121720.0,121710.0,2.29945864]
["bitfinex-derivatives","BTCF0:USTF0",1754887169557,0.00210087,121720.0,121710.0,2.29945864]
["bitfinex-derivatives","BTCF0:USTF0",1754887169756,0.00210087,121720.0,121710.0,1.97836773]
["bitfinex-derivatives","BTCF0:USTF0",1754887170148,0.04900087,121720.0,121710.0,1.97836773]
["bitfinex-derivatives","BTCF0:USTF0",1754887171750,0.04900087,121720.0,121710.0,2.29945864]
["bitfinex-derivatives","BTCF0:USTF0",1754887172259,0.04900087,121720.0,121710.0,2.30355864]
["bitfinex-derivatives","BTCF0:USTF0",1754887172646,0.04900087,121720.0,121710.0,2.1558068]
["bitfinex-derivatives","BTCF0:USTF0",1754887173650,0.04900087,121720.0,121710.0,2.1557268]
["bitfinex-derivatives","BTCF0:USTF0",1754887173854,0.04900087,121720.0,121710.0,2.34764852]
["bitfinex-derivatives","BTCF0:USTF0",1754887175051,0.04900087,121720.0,121710.0,2.1557268]
["bitfinex-derivatives","BTCF0:USTF0",1754887175655,0.00210087,121720.0,121710.0,1.3974868]
["bitfinex-derivatives","BTCF0:USTF0",1754887175866,0.37700087,121720.0,121710.0,0.97936129]
["bitfinex-derivatives","BTCF0:USTF0",1754887176057,0.37700087,121720.0,121710.0,1.24216129]
["bitfinex-derivatives","BTCF0:USTF0",1754887176251,0.36714561,121720.0,121710.0,1.24216129]
["bitfinex-derivatives","BTCF0:USTF0",1754887176863,0.36714561,121720.0,121710.0,1.47759312]
["bitfinex-derivatives","BTCF0:USTF0",1754887177069,0.44930071,121720.0,121710.0,1.39543132]
["bitfinex-derivatives","BTCF0:USTF0",1754887178859,0.44930071,121720.0,121710.0,1.15999949]
["bitfinex-derivatives","BTCF0:USTF0",1754887179062,0.44930071,121720.0,121710.0,0.83890858]
["bitfinex-derivatives","BTCF0:USTF0",1754887179364,0.44930071,121720.0,121710.0,1.17240949]
["bitfinex-derivatives","BTCF0:USTF0",1754887180050,0.44930071,121720.0,121710.0,1.25457139]
["bitfinex-derivatives","BTCF0:USTF0",1754887180465,0.44930071,121720.0,121710.0,1.17240949]
["bitfinex-derivatives","BTCF0:USTF0",1754887181660,0.44930071,121720.0,121710.0,0.83353858]
["bitfinex-derivatives","BTCF0:USTF0",1754887181862,0.44930071,121720.0,121710.0,0.89182949]
["bitfinex-derivatives","BTCF0:USTF0",1754887182069,0.44930071,121720.0,121710.0,0.90711949]
["bitfinex-derivatives","BTCF0:USTF0",1754887183462,0.36714561,121720.0,121710.0,0.98928139]
["bitfinex-derivatives","BTCF0:USTF0",1754887183769,0.36714561,121720.0,121710.0,0.99704139]
["bitfinex-derivatives","BTCF0:USTF0",1754887184268,0.36714561,121720.0,121710.0,1.18912516]
["bitfinex-derivatives","BTCF0:USTF0",1754887184470,0.44930081,121720.0,121710.0,0.86803425]
["bitfinex-derivatives","BTCF0:USTF0",1754887184767,0.36714561,121720.0,121710.0,1.18136516]
["bitfinex-derivatives","BTCF0:USTF0",1754887185272,0.36714561,121720.0,121710.0,1.18912516]
["bitfinex-derivatives","BTCF0:USTF0",1754887185469,0.36714561,121720.0,121710.0,0.99704139]
["bitfinex-derivatives","BTCF0:USTF0",1754887186171,0.36714561,121720.0,121710.0,0.98928139]
["bitfinex-derivatives","BTCF0:USTF0",1754887186373,0.04546,121720.0,121710.0,1.16025519]
["bitfinex-derivatives","BTCF0:USTF0",1754887186576,0.04546,121720.0,121710.0,1.16136519]
["bitfinex-derivatives","BTCF0:USTF0",1754887186779,0.15522,121720.0,121710.0,1.16136519]
["bitfinex-derivatives","BTCF0:USTF0",1754887186979,0.37727,121720.0,121710.0,1.16136519]
["bitfinex-derivatives","BTCF0:USTF0",1754887187273,0.11187164,121720.0,121710.0,1.20887519]
["bitfinex-derivatives","BTCF0:USTF0",1754887187468,0.08047,121720.0,121710.0,1.20887519]
["bitfinex-derivatives","BTCF0:USTF0",1754887187870,0.08047,121720.0,121710.0,1.47167519]
["bitfinex-derivatives","BTCF0:USTF0",1754887188262,0.15056,121720.0,121710.0,1.47167519]
["bitfinex-derivatives","BTCF0:USTF0",1754887188461,0.22205,121720.0,121710.0,1.47167519]
["bitfinex-derivatives","BTCF0:USTF0",1754887188672,0.22205,121720.0,121710.0,1.15058428]
["bitfinex-derivatives","BTCF0:USTF0",1754887188870,0.22205,121720.0,121710.0,1.47167519]
["bitfinex-derivatives","BTCF0:USTF0",1754887189273,0.37727,121720.0,121710.0,1.5372489]
["bitfinex-derivatives","BTCF0:USTF0",1754887192573,0.37727,121720.0,121710.0,1.38951329]
["bitfinex-derivatives","BTCF0:USTF0",1754887195071,0.37727,121720.0,121710.0,1.5372489]
["bitfinex-derivatives","BTCF0:USTF0",1754887196477,0.37727,121720.0,121710.0,1.21615799]
["bitfinex-derivatives","BTCF0:USTF0",1754887196676,0.37727,121720.0,121710.0,1.5372489]
["bitfinex-derivatives","BTCF0:USTF0",1754887197274,0.37727,121720.0,121710.0,1.38951329]
["bitfinex-derivatives","BTCF0:USTF0",1754887199879,0.37727,121720.0,121710.0,1.5815732]
["bitfinex-derivatives","BTCF0:USTF0",1754887200775,0.37727,121720.0,121710.0,1.38951329]
["bitfinex-derivatives","BTCF0:USTF0",1754887202280,0.0001,121730.0,121720.0,0.4330462]
["bitfinex-derivatives","BTCF0:USTF0",1754887202478,0.2620945,121740.0,121730.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754887202683,0.26042,121750.0,121730.0,0.96716501]
["bitfinex-derivatives","BTCF0:USTF0",1754887202882,0.4140459,121750.0,121740.0,0.76403361]
["bitfinex-derivatives","BTCF0:USTF0",1754887203181,0.4594059,121750.0,121740.0,0.68189091]
["bitfinex-derivatives","BTCF0:USTF0",1754887203380,1.13539,121750.0,121740.0,0.88759579]
["bitfinex-derivatives","BTCF0:USTF0",1754887203676,1.13539,121750.0,121740.0,0.96973806]
["bitfinex-derivatives","BTCF0:USTF0",1754887204275,0.37727,121750.0,121740.0,0.96973806]
["bitfinex-derivatives","BTCF0:USTF0",1754887204479,0.38227,121750.0,121740.0,0.97073806]
["bitfinex-derivatives","BTCF0:USTF0",1754887204680,0.38227,121750.0,121740.0,1.03572244]
["bitfinex-derivatives","BTCF0:USTF0",1754887205075,0.04746,121750.0,121740.0,1.03472244]
["bitfinex-derivatives","BTCF0:USTF0",1754887205285,0.37927,121750.0,121740.0,1.03472244]
["bitfinex-derivatives","BTCF0:USTF0",1754887205679,0.37927,121750.0,121740.0,1.03545244]
["bitfinex-derivatives","BTCF0:USTF0",1754887206074,0.37927,121750.0,121740.0,1.27186324]
["bitfinex-derivatives","BTCF0:USTF0",1754887206284,0.37927,121750.0,121740.0,0.95194233]
["bitfinex-derivatives","BTCF0:USTF0",1754887206582,0.37927,121750.0,121740.0,1.27303324]
["bitfinex-derivatives","BTCF0:USTF0",1754887206973,0.30918,121750.0,121740.0,1.27303324]
["bitfinex-derivatives","BTCF0:USTF0",1754887207171,0.002,121750.0,121740.0,1.27303324]
["bitfinex-derivatives","BTCF0:USTF0",1754887207372,0.00019528,121760.0,121750.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1754887207580,0.04746528,121760.0,121750.0,1.08701782]
["bitfinex-derivatives","BTCF0:USTF0",1754887207782,0.0001,121770.0,121750.0,1.47161514]
["bitfinex-derivatives","BTCF0:USTF0",1754887208077,0.04747,121770.0,121760.0,1.08701112]
["bitfinex-derivatives","BTCF0:USTF0",1754887208284,0.04737,121770.0,121760.0,1.84505112]
["bitfinex-derivatives","BTCF0:USTF0",1754887208476,0.04737,121770.0,121760.0,1.96765347]
["bitfinex-derivatives","BTCF0:USTF0",1754887208672,0.04737,121770.0,121760.0,2.04978562]
["bitfinex-derivatives","BTCF0:USTF0",1754887209178,0.37813,121770.0,121760.0,2.04978562]
["bitfinex-derivatives","BTCF0:USTF0",1754887209378,0.37813,121770.0,121760.0,1.72869471]
["bitfinex-derivatives","BTCF0:USTF0",1754887209577,0.37813,121770.0,121760.0,0.97065471]
["bitfinex-derivatives","BTCF0:USTF0",1754887211184,0.15423,121780.0,121760.0,1.32522306]
["bitfinex-derivatives","BTCF0:USTF0",1754887211378,0.33086,121780.0,121770.0,0.59686591]
["bitfinex-derivatives","BTCF0:USTF0",1754887211678,0.4128758,121780.0,121770.0,0.39967088]
["bitfinex-derivatives","BTCF0:USTF0",1754887211886,1.2181658,121780.0,121770.0,0.39967088]
["bitfinex-derivatives","BTCF0:USTF0",1754887212079,1.2181658,121780.0,121770.0,0.48179628]
["bitfinex-derivatives","BTCF0:USTF0",1754887212283,1.2181658,121780.0,121770.0,0.67284013]
["bitfinex-derivatives","BTCF0:USTF0",1754887212484,1.2181658,121780.0,121770.0,0.99393104]
["bitfinex-derivatives","BTCF0:USTF0",1754887213480,1.2181658,121780.0,121770.0,0.80288719]
["bitfinex-derivatives","BTCF0:USTF0",1754887214082,0.4602458,121780.0,121770.0,0.80288719]
["bitfinex-derivatives","BTCF0:USTF0",1754887214386,1.2180858,121780.0,121770.0,0.99379953]
["bitfinex-derivatives","BTCF0:USTF0",1754887214587,1.2180858,121780.0,121770.0,0.67270862]
["bitfinex-derivatives","BTCF0:USTF0",1754887214886,1.2180858,121780.0,121770.0,0.59058612]
["bitfinex-derivatives","BTCF0:USTF0",1754887215281,1.2180858,121780.0,121770.0,0.91167703]
["bitfinex-derivatives","BTCF0:USTF0",1754887215488,1.2180858,121780.0,121770.0,0.99379953]
["bitfinex-derivatives","BTCF0:USTF0",1754887215987,1.2180858,121780.0,121770.0,0.91167703]
["bitfinex-derivatives","BTCF0:USTF0",1754887216188,1.2180858,121780.0,121770.0,0.99379953]
["bitfinex-derivatives","BTCF0:USTF0",1754887216381,1.2190858,121780.0,121770.0,0.99379953]
["bitfinex-derivatives","BTCF0:USTF0",1754887217082,1.2190858,121780.0,121770.0,0.67270862]
["bitfinex-derivatives","BTCF0:USTF0",1754887217285,1.2190858,121780.0,121770.0,0.99379953]
["bitfinex-derivatives","BTCF0:USTF0",1754887218587,1.2190858,121780.0,121770.0,0.91167703]
["bitfinex-derivatives","BTCF0:USTF0",1754887218790,1.54009671,121780.0,121770.0,0.59058612]
["bitfinex-derivatives","BTCF0:USTF0",1754887218989,1.2190058,121780.0,121770.0,0.59058612]
["bitfinex-derivatives","BTCF0:USTF0",1754887219787,0.4612458,121780.0,121770.0,0.59058612]
["bitfinex-derivatives","BTCF0:USTF0",1754887219987,1.2189658,121780.0,121770.0,0.59058612]
["bitfinex-derivatives","BTCF0:USTF0",1754887220792,1.54005671,121780.0,121770.0,0.59058612]
["bitfinex-derivatives","BTCF0:USTF0",1754887221089,1.54005671,121780.0,121770.0,0.39693362]
["bitfinex-derivatives","BTCF0:USTF0",1754887221289,1.2189658,121780.0,121770.0,0.39693362]
["bitfinex-derivatives","BTCF0:USTF0",1754887221588,0.001,121780.0,121770.0,1.24720276]
["bitfinex-derivatives","BTCF0:USTF0",1754887221785,0.001,121780.0,121770.0,1.51000276]
["bitfinex-derivatives","BTCF0:USTF0",1754887221986,0.001,121780.0,121770.0,1.51008021]
["bitfinex-derivatives","BTCF0:USTF0",1754887222390,0.001,121780.0,121770.0,2.50266245]
["bitfinex-derivatives","BTCF0:USTF0",1754887222585,0.001,121780.0,121770.0,2.66690245]
["bitfinex-derivatives","BTCF0:USTF0",1754887223079,0.001,121780.0,121770.0,3.16690245]
["bitfinex-derivatives","BTCF0:USTF0",1754887223780,0.001,121780.0,121770.0,2.40926245]
["bitfinex-derivatives","BTCF0:USTF0",1754887223979,0.04747,121790.0,121770.0,3.14223101]
["bitfinex-derivatives","BTCF0:USTF0",1754887224184,0.04747,121790.0,121780.0,0.51400671]
["bitfinex-derivatives","BTCF0:USTF0",1754887224386,0.04737,121790.0,121780.0,0.51410671]
["bitfinex-derivatives","BTCF0:USTF0",1754887224589,0.04737,121790.0,121780.0,0.72766034]
["bitfinex-derivatives","BTCF0:USTF0",1754887224790,0.04737,121790.0,121780.0,0.809779]
["bitfinex-derivatives","BTCF0:USTF0",1754887226788,0.37813,121790.0,121780.0,1.47619593]
["bitfinex-derivatives","BTCF0:USTF0",1754887227183,0.37813,121790.0,121780.0,0.72277593]
["bitfinex-derivatives","BTCF0:USTF0",1754887227382,0.37813,121790.0,121780.0,1.48329593]
["bitfinex-derivatives","BTCF0:USTF0",1754887227583,0.37813,121790.0,121780.0,0.91668827]
["bitfinex-derivatives","BTCF0:USTF0",1754887227790,0.37813,121790.0,121780.0,0.91768827]
["bitfinex-derivatives","BTCF0:USTF0",1754887228895,0.37813,121790.0,121780.0,0.40568502]
["bitfinex-derivatives","BTCF0:USTF0",1754887229196,0.37813,121790.0,121780.0,0.98957593]
["bitfinex-derivatives","BTCF0:USTF0",1754887229589,0.4602393,121790.0,121780.0,0.98957593]
["bitfinex-derivatives","BTCF0:USTF0",1754887229788,0.37813,121790.0,121780.0,0.98957593]
["bitfinex-derivatives","BTCF0:USTF0",1754887230187,0.37813,121790.0,121780.0,0.66848502]
["bitfinex-derivatives","BTCF0:USTF0",1754887230385,0.37813,121790.0,121780.0,0.98957593]
["bitfinex-derivatives","BTCF0:USTF0",1754887231496,0.4602393,121790.0,121780.0,0.98957593]
["bitfinex-derivatives","BTCF0:USTF0",1754887231697,0.37813,121790.0,121780.0,0.98957593]
["bitfinex-derivatives","BTCF0:USTF0",1754887231892,0.37813,121790.0,121780.0,1.18057716]
["bitfinex-derivatives","BTCF0:USTF0",1754887232094,0.04737,121790.0,121780.0,1.18057716]
["bitfinex-derivatives","BTCF0:USTF0",1754887232294,0.04737,121790.0,121780.0,1.93797716]
["bitfinex-derivatives","BTCF0:USTF0",1754887232796,0.04747,121800.0,121780.0,2.10220496]
["bitfinex-derivatives","BTCF0:USTF0",1754887232997,0.30495,121800.0,121790.0,0.31741881]
["bitfinex-derivatives","BTCF0:USTF0",1754887233197,0.04737,121800.0,121790.0,0.67831881]
["bitfinex-derivatives","BTCF0:USTF0",1754887233402,0.04737,121800.0,121790.0,0.80124018]
["bitfinex-derivatives","BTCF0:USTF0",1754887233592,0.04737,121800.0,121790.0,0.88335209]
["bitfinex-derivatives","BTCF0:USTF0",1754887234495,0.04737,121800.0,121790.0,0.88435209]
["bitfinex-derivatives","BTCF0:USTF0",1754887234896,0.37813,121800.0,121790.0,0.88435209]
["bitfinex-derivatives","BTCF0:USTF0",1754887235703,0.37813,121800.0,121790.0,0.89353209]
["bitfinex-derivatives","BTCF0:USTF0",1754887236694,0.37813,121800.0,121790.0,0.57611328]
["bitfinex-derivatives","BTCF0:USTF0",1754887236894,0.4602326,121800.0,121790.0,0.21531328]
["bitfinex-derivatives","BTCF0:USTF0",1754887237095,0.4602326,121800.0,121790.0,0.20613328]
["bitfinex-derivatives","BTCF0:USTF0",1754887237403,1.14212351,121800.0,121790.0,0.20613328]
["bitfinex-derivatives","BTCF0:USTF0",1754887237599,1.14212351,121800.0,121790.0,0.03889328]
["bitfinex-derivatives","BTCF0:USTF0",1754887237600,1.62742242,121800.0,121790.0,0.03889328]
["bitfinex-derivatives","BTCF0:USTF0",1754887237905,1.62742242,121800.0,121790.0,0.16180863]
["bitfinex-derivatives","BTCF0:USTF0",1754887237906,1.30633151,121800.0,121790.0,0.16180863]
["bitfinex-derivatives","BTCF0:USTF0",1754887238103,2.06365151,121800.0,121790.0,0.16180863]
["bitfinex-derivatives","BTCF0:USTF0",1754887238498,1.30633151,121800.0,121790.0,0.16180863]
["bitfinex-derivatives","BTCF0:USTF0",1754887238700,2.06365151,121800.0,121790.0,0.16180863]
["bitfinex-derivatives","BTCF0:USTF0",1754887238898,2.06365151,121800.0,121790.0,0.16190863]
["bitfinex-derivatives","BTCF0:USTF0",1754887239804,1.30633151,121800.0,121790.0,0.16190863]
["bitfinex-derivatives","BTCF0:USTF0",1754887240106,0.4564894,121790.0,121780.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754887240305,1.13838031,121790.0,121780.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754887240503,1.13838031,121790.0,121780.0,0.20881905]
["bitfinex-derivatives","BTCF0:USTF0",1754887241604,1.13838031,121790.0,121780.0,0.20981905]
["bitfinex-derivatives","BTCF0:USTF0",1754887241804,1.13848031,121790.0,121780.0,0.21291905]
["bitfinex-derivatives","BTCF0:USTF0",1754887242206,0.8173894,121790.0,121780.0,0.21291905]
["bitfinex-derivatives","BTCF0:USTF0",1754887242504,0.8173894,121790.0,121780.0,0.48696525]
["bitfinex-derivatives","BTCF0:USTF0",1754887243395,0.8173894,121790.0,121780.0,0.40484905]
["bitfinex-derivatives","BTCF0:USTF0",1754887245623,0.8173894,121790.0,121780.0,0.41343905]
["bitfinex-derivatives","BTCF0:USTF0",1754887245802,1.5747494,121790.0,121780.0,0.59927905]
["bitfinex-derivatives","BTCF0:USTF0",1754887245999,1.5747494,121790.0,121780.0,0.92036996]
["bitfinex-derivatives","BTCF0:USTF0",1754887246605,1.5747494,121790.0,121780.0,1.11137119]
["bitfinex-derivatives","BTCF0:USTF0",1754887247201,0.8173894,121790.0,121780.0,1.19348739]
["bitfinex-derivatives","BTCF0:USTF0",1754887247508,1.5747094,121790.0,121780.0,1.19348739]
["bitfinex-derivatives","BTCF0:USTF0",1754887247701,0.8173894,121790.0,121780.0,1.11137119]
["bitfinex-derivatives","BTCF0:USTF0",1754887248002,0.4430094,121790.0,121780.0,0.72501119]
["bitfinex-derivatives","BTCF0:USTF0",1754887248202,0.4430094,121790.0,121780.0,1.55428739]
["bitfinex-derivatives","BTCF0:USTF0",1754887248203,0.0001,121790.0,121780.0,1.55428739]
["bitfinex-derivatives","BTCF0:USTF0",1754887248409,0.3416395,121790.0,121780.0,1.55428739]
["bitfinex-derivatives","BTCF0:USTF0",1754887248602,0.4565895,121790.0,121780.0,1.55428739]
["bitfinex-derivatives","BTCF0:USTF0",1754887248907,1.2139095,121790.0,121780.0,1.55428739]
["bitfinex-derivatives","BTCF0:USTF0",1754887249108,0.9931295,121790.0,121780.0,1.36328616]
["bitfinex-derivatives","BTCF0:USTF0",1754887249303,0.8394895,121790.0,121780.0,1.36328616]
["bitfinex-derivatives","BTCF0:USTF0",1754887249504,0.0001,121790.0,121780.0,1.55485709]
["bitfinex-derivatives","BTCF0:USTF0",1754887250609,0.0001,121790.0,121780.0,1.36328616]
["bitfinex-derivatives","BTCF0:USTF0",1754887252908,0.0001,121790.0,121780.0,1.81765709]
["bitfinex-derivatives","BTCF0:USTF0",1754887253806,1.2138295,121790.0,121780.0,1.81765709]
["bitfinex-derivatives","BTCF0:USTF0",1754887254108,1.2138295,121790.0,121780.0,1.62608616]
["bitfinex-derivatives","BTCF0:USTF0",1754887256612,1.2138295,121790.0,121780.0,1.26528616]
["bitfinex-derivatives","BTCF0:USTF0",1754887257806,0.4565895,121790.0,121780.0,1.26528616]
["bitfinex-derivatives","BTCF0:USTF0",1754887258005,1.2137895,121790.0,121780.0,0.94419525]
["bitfinex-derivatives","BTCF0:USTF0",1754887258210,1.2137895,121790.0,121780.0,1.26528616]
["bitfinex-derivatives","BTCF0:USTF0",1754887258914,1.5745895,121790.0,121780.0,1.00248616]
["bitfinex-derivatives","BTCF0:USTF0",1754887259506,1.5745895,121790.0,121780.0,0.47749905]
["bitfinex-derivatives","BTCF0:USTF0",1754887259507,0.8173895,121790.0,121780.0,0.47749905]
["bitfinex-derivatives","BTCF0:USTF0",1754887259711,1.89564041,121790.0,121780.0,0.24444905]
["bitfinex-derivatives","BTCF0:USTF0",1754887259918,1.5745495,121790.0,121780.0,0.29165905]
["bitfinex-derivatives","BTCF0:USTF0",1754887260217,0.0822095,121790.0,121780.0,0.92983616]
["bitfinex-derivatives","BTCF0:USTF0",1754887260414,1.2137495,121790.0,121780.0,0.81664616]
["bitfinex-derivatives","BTCF0:USTF0",1754887260625,1.2137495,121790.0,121780.0,1.00248616]
["bitfinex-derivatives","BTCF0:USTF0",1754887261318,1.5745495,121790.0,121780.0,1.00248616]
["bitfinex-derivatives","BTCF0:USTF0",1754887261717,0.8173895,121790.0,121780.0,1.00248616]
["bitfinex-derivatives","BTCF0:USTF0",1754887262017,0.8173895,121790.0,121780.0,0.92036996]
["bitfinex-derivatives","BTCF0:USTF0",1754887262018,1.5745495,121790.0,121780.0,0.92036996]
["bitfinex-derivatives","BTCF0:USTF0",1754887262206,1.5745495,121790.0,121780.0,0.59927905]
["bitfinex-derivatives","BTCF0:USTF0",1754887262410,1.13848041,121790.0,121780.0,0.21291905]
["bitfinex-derivatives","BTCF0:USTF0",1754887262818,1.89560041,121790.0,121780.0,0.21291905]
["bitfinex-derivatives","BTCF0:USTF0",1754887263515,1.89560041,121790.0,121780.0,0.44899037]
["bitfinex-derivatives","BTCF0:USTF0",1754887263917,1.5745095,121790.0,121780.0,0.63992037]
["bitfinex-derivatives","BTCF0:USTF0",1754887264114,1.5745095,121790.0,121780.0,0.83535037]
["bitfinex-derivatives","BTCF0:USTF0",1754887264815,1.5744695,121790.0,121780.0,0.83535037]
["bitfinex-derivatives","BTCF0:USTF0",1754887265015,0.8173895,121790.0,121780.0,0.83535037]
["bitfinex-derivatives","BTCF0:USTF0",1754887265319,1.5744695,121790.0,121780.0,0.83535037]
["bitfinex-derivatives","BTCF0:USTF0",1754887265517,1.5744695,121790.0,121780.0,0.59927905]
["bitfinex-derivatives","BTCF0:USTF0",1754887266815,1.5744695,121790.0,121780.0,0.29165905]
["bitfinex-derivatives","BTCF0:USTF0",1754887267016,1.5744695,121790.0,121780.0,0.21291905]
["bitfinex-derivatives","BTCF0:USTF0",1754887267220,1.89556041,121790.0,121780.0,0.21291905]
["bitfinex-derivatives","BTCF0:USTF0",1754887269314,1.89556041,121790.0,121780.0,0.44915784]
["bitfinex-derivatives","BTCF0:USTF0",1754887269620,1.13848041,121790.0,121780.0,0.44915784]
["bitfinex-derivatives","BTCF0:USTF0",1754887269824,1.5744295,121790.0,121780.0,0.44915784]
["bitfinex-derivatives","BTCF0:USTF0",1754887270015,1.89552041,121790.0,121780.0,0.44915784]
["bitfinex-derivatives","BTCF0:USTF0",1754887270822,1.89552041,121790.0,121780.0,0.53127404]
["bitfinex-derivatives","BTCF0:USTF0",1754887271223,1.89552041,121790.0,121780.0,0.29503525]
["bitfinex-derivatives","BTCF0:USTF0",1754887272022,1.89552041,121790.0,121780.0,0.25810905]
["bitfinex-derivatives","BTCF0:USTF0",1754887272917,1.5744295,121790.0,121780.0,0.25810905]
["bitfinex-derivatives","BTCF0:USTF0",1754887273124,1.5744295,121790.0,121780.0,0.34022525]
["bitfinex-derivatives","BTCF0:USTF0",1754887273823,1.5744295,121790.0,121780.0,0.25810905]
["bitfinex-derivatives","BTCF0:USTF0",1754887274623,1.5744295,121790.0,121780.0,0.21291905]
["bitfinex-derivatives","BTCF0:USTF0",1754887275818,1.89552041,121790.0,121780.0,0.21291905]
["bitfinex-derivatives","BTCF0:USTF0",1754887277718,1.89552041,121790.0,121780.0,0.20991905]
["bitfinex-derivatives","BTCF0:USTF0",1754887278417,2.06074441,121790.0,121780.0,0.44516203]
["bitfinex-derivatives","BTCF0:USTF0",1754887278723,2.06074441,121790.0,121780.0,0.32889203]
["bitfinex-derivatives","BTCF0:USTF0",1754887279222,1.30370441,121790.0,121780.0,0.32889203]
["bitfinex-derivatives","BTCF0:USTF0",1754887279523,2.06070441,121790.0,121780.0,0.32889203]
["bitfinex-derivatives","BTCF0:USTF0",1754887279922,2.06170441,121790.0,121780.0,0.32889203]
["bitfinex-derivatives","BTCF0:USTF0",1754887280314,2.06170441,121790.0,121780.0,0.09674905]
["bitfinex-derivatives","BTCF0:USTF0",1754887280716,2.06270441,121790.0,121780.0,0.09674905]
["bitfinex-derivatives","BTCF0:USTF0",1754887281330,1.30570441,121790.0,121780.0,0.09674905]
["bitfinex-derivatives","BTCF0:USTF0",1754887281622,2.06270441,121790.0,121770.0,7.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754887281829,1.90307721,121780.0,121770.0,7.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754887282022,1.90307721,121780.0,121770.0,0.20494201]
["bitfinex-derivatives","BTCF0:USTF0",1754887282328,1.90307721,121780.0,121770.0,0.20904201]
["bitfinex-derivatives","BTCF0:USTF0",1754887282932,1.14607721,121780.0,121770.0,0.20904201]
["bitfinex-derivatives","BTCF0:USTF0",1754887283138,1.90317721,121780.0,121770.0,0.20914201]
["bitfinex-derivatives","BTCF0:USTF0",1754887284326,1.90317721,121780.0,121770.0,0.33572311]
["bitfinex-derivatives","BTCF0:USTF0",1754887284531,1.90317721,121780.0,121770.0,0.28895801]
["bitfinex-derivatives","BTCF0:USTF0",1754887284725,1.90317721,121780.0,121770.0,0.24719541]
["bitfinex-derivatives","BTCF0:USTF0",1754887284923,1.14607721,121780.0,121770.0,0.19335731]
["bitfinex-derivatives","BTCF0:USTF0",1754887285119,1.90307721,121780.0,121770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754887285328,1.14707721,121780.0,121770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754887285522,1.90407721,121780.0,121770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754887285726,1.90407721,121780.0,121770.0,0.1235363]
["bitfinex-derivatives","BTCF0:USTF0",1754887286130,1.90507721,121780.0,121770.0,0.1235363]
["bitfinex-derivatives","BTCF0:USTF0",1754887286331,1.90517721,121780.0,121770.0,0.1236363]
["bitfinex-derivatives","BTCF0:USTF0",1754887286725,1.14817721,121780.0,121770.0,0.1236363]
["bitfinex-derivatives","BTCF0:USTF0",1754887286927,1.90517721,121780.0,121770.0,0.1236363]
["bitfinex-derivatives","BTCF0:USTF0",1754887287128,1.14817721,121780.0,121770.0,0.1236363]
["bitfinex-derivatives","BTCF0:USTF0",1754887287329,1.90517721,121780.0,121770.0,0.1236363]
["bitfinex-derivatives","BTCF0:USTF0",1754887287627,1.90517721,121780.0,121770.0,0.1277363]
["bitfinex-derivatives","BTCF0:USTF0",1754887287827,1.90617721,121780.0,121770.0,0.1277363]
["bitfinex-derivatives","BTCF0:USTF0",1754887290028,1.90617721,121780.0,121770.0,0.36378761]
["bitfinex-derivatives","BTCF0:USTF0",1754887291738,1.90617721,121780.0,121770.0,0.35968761]
["bitfinex-derivatives","BTCF0:USTF0",1754887292037,1.90617721,121780.0,121770.0,0.1236363]
["bitfinex-derivatives","BTCF0:USTF0",1754887293631,1.90617721,121780.0,121770.0,0.20575496]
["bitfinex-derivatives","BTCF0:USTF0",1754887293632,0.8280863,121780.0,121770.0,0.20575496]
["bitfinex-derivatives","BTCF0:USTF0",1754887293830,1.90621721,121780.0,121770.0,0.20575496]
["bitfinex-derivatives","BTCF0:USTF0",1754887294030,1.90621721,121780.0,121770.0,0.59289496]
["bitfinex-derivatives","BTCF0:USTF0",1754887294636,1.90617721,121780.0,121770.0,0.59289496]
["bitfinex-derivatives","BTCF0:USTF0",1754887294840,1.5850863,121780.0,121770.0,0.59289496]
["bitfinex-derivatives","BTCF0:USTF0",1754887295139,1.90517721,121780.0,121770.0,0.59289496]
["bitfinex-derivatives","BTCF0:USTF0",1754887295338,1.14817721,121780.0,121770.0,0.59289496]
["bitfinex-derivatives","BTCF0:USTF0",1754887295539,1.90517721,121780.0,121770.0,0.59289496]
["bitfinex-derivatives","BTCF0:USTF0",1754887295742,1.90417721,121780.0,121770.0,0.59289496]
["bitfinex-derivatives","BTCF0:USTF0",1754887296038,1.90517721,121780.0,121770.0,0.59289496]
["bitfinex-derivatives","BTCF0:USTF0",1754887296541,1.90417721,121780.0,121770.0,0.59289496]
["bitfinex-derivatives","BTCF0:USTF0",1754887297435,1.5830863,121780.0,121770.0,0.78462641]
["bitfinex-derivatives","BTCF0:USTF0",1754887297635,1.90417721,121780.0,121770.0,0.78462641]
["bitfinex-derivatives","BTCF0:USTF0",1754887298741,1.14717721,121780.0,121770.0,0.78462641]
["bitfinex-derivatives","BTCF0:USTF0",1754887298941,1.90417721,121780.0,121770.0,0.78462641]
["bitfinex-derivatives","BTCF0:USTF0",1754887299240,1.90417721,121780.0,121770.0,0.54825641]
["bitfinex-derivatives","BTCF0:USTF0",1754887299439,1.90417721,121780.0,121770.0,0.77793641]
["bitfinex-derivatives","BTCF0:USTF0",1754887299743,1.90417721,121780.0,121770.0,0.58620496]
["bitfinex-derivatives","BTCF0:USTF0",1754887300044,1.90417721,121780.0,121770.0,0.59030496]
["bitfinex-derivatives","BTCF0:USTF0",1754887303146,1.14717721,121780.0,121770.0,0.59030496]
["bitfinex-derivatives","BTCF0:USTF0",1754887303346,1.90413721,121780.0,121770.0,0.59030496]
["bitfinex-derivatives","BTCF0:USTF0",1754887305246,0.8260863,121780.0,121770.0,0.59030496]
["bitfinex-derivatives","BTCF0:USTF0",1754887305744,1.90409721,121780.0,121770.0,0.59030496]
["bitfinex-derivatives","BTCF0:USTF0",1754887306346,1.14717721,121780.0,121770.0,0.59030496]
["bitfinex-derivatives","BTCF0:USTF0",1754887306548,1.90409721,121780.0,121770.0,0.59030496]
["bitfinex-derivatives","BTCF0:USTF0",1754887309141,1.14717721,121780.0,121770.0,0.18661706]
["bitfinex-derivatives","BTCF0:USTF0",1754887309348,1.90409721,121780.0,121770.0,0.10838806]
["bitfinex-derivatives","BTCF0:USTF0",1754887309546,1.90395721,121780.0,121770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754887309844,1.90395721,121780.0,121770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754887310050,0.460617,121750.0,121740.0,0.89996583]
["bitfinex-derivatives","BTCF0:USTF0",1754887310242,1.89938791,121750.0,121740.0,0.63723363]
["bitfinex-derivatives","BTCF0:USTF0",1754887310443,1.89938791,121750.0,121740.0,0.75999453]
["bitfinex-derivatives","BTCF0:USTF0",1754887310746,1.578397,121750.0,121740.0,0.65448174]
["bitfinex-derivatives","BTCF0:USTF0",1754887312253,1.578397,121750.0,121740.0,0.65548174]
["bitfinex-derivatives","BTCF0:USTF0",1754887313546,1.578397,121750.0,121740.0,0.65648174]
["bitfinex-derivatives","BTCF0:USTF0",1754887316347,1.578397,121750.0,121740.0,0.89253305]
["bitfinex-derivatives","BTCF0:USTF0",1754887318254,1.578397,121750.0,121740.0,0.65648174]
["bitfinex-derivatives","BTCF0:USTF0",1754887319956,1.578397,121750.0,121740.0,0.65238174]
["bitfinex-derivatives","BTCF0:USTF0",1754887320861,1.89948791,121750.0,121740.0,0.27193174]
["bitfinex-derivatives","BTCF0:USTF0",1754887321359,1.88963397,121750.0,121740.0,0.27193174]
["bitfinex-derivatives","BTCF0:USTF0",1754887321952,1.13275397,121750.0,121740.0,0.50821185]
["bitfinex-derivatives","BTCF0:USTF0",1754887322159,1.88955397,121750.0,121740.0,0.50821185]
["bitfinex-derivatives","BTCF0:USTF0",1754887324056,1.88955397,121750.0,121740.0,0.27193174]
["bitfinex-derivatives","BTCF0:USTF0",1754887325058,1.88955397,121750.0,121740.0,0.46386834]
["bitfinex-derivatives","BTCF0:USTF0",1754887327261,1.88959397,121750.0,121740.0,0.78087834]
["bitfinex-derivatives","BTCF0:USTF0",1754887327452,1.88959397,121750.0,121740.0,0.84977834]
["bitfinex-derivatives","BTCF0:USTF0",1754887327647,1.88959397,121750.0,121740.0,0.85387834]
["bitfinex-derivatives","BTCF0:USTF0",1754887329559,1.13275397,121750.0,121740.0,0.85387834]
["bitfinex-derivatives","BTCF0:USTF0",1754887329758,1.88955397,121750.0,121740.0,0.66194174]
["bitfinex-derivatives","BTCF0:USTF0",1754887332061,1.88955397,121750.0,121740.0,0.59304174]
["bitfinex-derivatives","BTCF0:USTF0",1754887332261,1.88955397,121750.0,121740.0,0.27603174]
["bitfinex-derivatives","BTCF0:USTF0",1754887333062,1.88955397,121750.0,121740.0,0.46795294]
["bitfinex-derivatives","BTCF0:USTF0",1754887335462,1.88951397,121750.0,121740.0,0.46595294]
["bitfinex-derivatives","BTCF0:USTF0",1754887336663,1.88951397,121750.0,121740.0,0.27403174]
["bitfinex-derivatives","BTCF0:USTF0",1754887337958,1.88951397,121750.0,121740.0,0.51031185]
["bitfinex-derivatives","BTCF0:USTF0",1754887339565,1.13275397,121750.0,121740.0,0.51031185]
["bitfinex-derivatives","BTCF0:USTF0",1754887339865,1.88947397,121750.0,121740.0,0.51031185]
["bitfinex-derivatives","BTCF0:USTF0",1754887342260,1.89047397,121750.0,121740.0,0.70216987]
["bitfinex-derivatives","BTCF0:USTF0",1754887342461,1.89147397,121750.0,121740.0,0.70216987]
["bitfinex-derivatives","BTCF0:USTF0",1754887344167,1.89147397,121750.0,121740.0,0.46588976]
["bitfinex-derivatives","BTCF0:USTF0",1754887344963,1.89143397,121750.0,121740.0,0.41682176]
["bitfinex-derivatives","BTCF0:USTF0",1754887345170,1.89143397,121750.0,121740.0,0.29021036]
["bitfinex-derivatives","BTCF0:USTF0",1754887345365,1.89143397,121750.0,121740.0,0.23624316]
["bitfinex-derivatives","BTCF0:USTF0",1754887345566,1.89143397,121750.0,121740.0,0.16160486]
["bitfinex-derivatives","BTCF0:USTF0",1754887345869,1.89143397,121750.0,121740.0,0.28016098]
["bitfinex-derivatives","BTCF0:USTF0",1754887346074,1.89143397,121750.0,121740.0,0.14352152]
["bitfinex-derivatives","BTCF0:USTF0",1754887346369,1.89143397,121750.0,121740.0,0.0236198]
["bitfinex-derivatives","BTCF0:USTF0",1754887346573,0.2386038,121740.0,121730.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1754887346871,1.14170471,121740.0,121730.0,0.50626164]
["bitfinex-derivatives","BTCF0:USTF0",1754887347063,1.14170471,121740.0,121730.0,0.58840053]
["bitfinex-derivatives","BTCF0:USTF0",1754887347568,1.14170471,121740.0,121730.0,0.58848142]
["bitfinex-derivatives","BTCF0:USTF0",1754887348270,1.14170471,121740.0,121730.0,0.51958142]
["bitfinex-derivatives","BTCF0:USTF0",1754887348770,1.14170471,121740.0,121730.0,0.35399142]
["bitfinex-derivatives","BTCF0:USTF0",1754887349567,1.14170471,121740.0,121730.0,0.51958142]
["bitfinex-derivatives","BTCF0:USTF0",1754887349767,1.14170471,121740.0,121730.0,0.58848142]
["bitfinex-derivatives","BTCF0:USTF0",1754887351578,1.89834471,121740.0,121730.0,0.59258142]
["bitfinex-derivatives","BTCF0:USTF0",1754887352881,1.89834471,121740.0,121730.0,0.21000142]
["bitfinex-derivatives","BTCF0:USTF0",1754887353082,1.89834471,121740.0,121730.0,0.40185926]
["bitfinex-derivatives","BTCF0:USTF0",1754887353385,1.89830471,121740.0,121730.0,0.29466117]
["bitfinex-derivatives","BTCF0:USTF0",1754887353585,1.89830471,121740.0,121730.0,0.22586947]
["bitfinex-derivatives","BTCF0:USTF0",1754887353775,1.89830471,121740.0,121730.0,0.04032387]
["bitfinex-derivatives","BTCF0:USTF0",1754887353978,1.89830471,121740.0,121730.0,0.12865585]
["bitfinex-derivatives","BTCF0:USTF0",1754887354683,1.89830471,121740.0,121730.0,0.12875515]
["bitfinex-derivatives","BTCF0:USTF0",1754887355489,1.89930471,121740.0,121730.0,0.10442665]
["bitfinex-derivatives","BTCF0:USTF0",1754887355888,1.89930471,121740.0,121730.0,0.00867495]
["bitfinex-derivatives","BTCF0:USTF0",1754887356190,0.4623306,121730.0,121720.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1754887356385,0.2349273,121720.0,121710.0,0.61262011]
["bitfinex-derivatives","BTCF0:USTF0",1754887356592,1.90088821,121720.0,121710.0,0.61262011]
["bitfinex-derivatives","BTCF0:USTF0",1754887356891,1.14432821,121720.0,121710.0,0.81857776]
["bitfinex-derivatives","BTCF0:USTF0",1754887357077,1.90092821,121720.0,121710.0,0.59246513]
["bitfinex-derivatives","BTCF0:USTF0",1754887357282,1.90092821,121720.0,121710.0,0.82149513]
["bitfinex-derivatives","BTCF0:USTF0",1754887357478,1.5798373,121720.0,121710.0,0.82149513]
["bitfinex-derivatives","BTCF0:USTF0",1754887357787,1.90092821,121720.0,121710.0,0.82149513]
["bitfinex-derivatives","BTCF0:USTF0",1754887358188,1.90092821,121720.0,121710.0,0.58521502]
["bitfinex-derivatives","BTCF0:USTF0",1754887358387,1.90092821,121720.0,121710.0,0.58621502]
["bitfinex-derivatives","BTCF0:USTF0",1754887359291,1.90092821,121720.0,121710.0,0.58721502]
["bitfinex-derivatives","BTCF0:USTF0",1754887359886,1.5798373,121720.0,121710.0,0.58721502]
["bitfinex-derivatives","BTCF0:USTF0",1754887360087,1.90092821,121720.0,121710.0,0.58721502]
["bitfinex-derivatives","BTCF0:USTF0",1754887361086,1.14432821,121720.0,121710.0,0.58721502]
["bitfinex-derivatives","BTCF0:USTF0",1754887361287,1.90088821,121720.0,121710.0,0.58721502]
["bitfinex-derivatives","BTCF0:USTF0",1754887362690,1.90088821,121720.0,121710.0,0.46572502]
["bitfinex-derivatives","BTCF0:USTF0",1754887362990,1.90088821,121720.0,121710.0,0.51368502]
["bitfinex-derivatives","BTCF0:USTF0",1754887363393,1.90088821,121720.0,121710.0,0.58721502]
["bitfinex-derivatives","BTCF0:USTF0",1754887366997,1.14432821,121720.0,121710.0,0.20805502]
["bitfinex-derivatives","BTCF0:USTF0",1754887367188,1.90094453,121720.0,121710.0,0.21215502]
["bitfinex-derivatives","BTCF0:USTF0",1754887368299,2.06104022,121720.0,121710.0,0.21115502]
["bitfinex-derivatives","BTCF0:USTF0",1754887368792,2.06104022,121720.0,121710.0,0.20705502]
["bitfinex-derivatives","BTCF0:USTF0",1754887368997,2.06104022,121720.0,121710.0,0.20605502]
["bitfinex-derivatives","BTCF0:USTF0",1754887370296,1.90063075,121720.0,121710.0,0.20605502]
["bitfinex-derivatives","BTCF0:USTF0",1754887372098,1.57985362,121720.0,121710.0,0.20605502]
["bitfinex-derivatives","BTCF0:USTF0",1754887372400,1.90063075,121720.0,121710.0,0.20605502]
["bitfinex-derivatives","BTCF0:USTF0",1754887375698,2.22140788,121720.0,121710.0,0.20605502]
["bitfinex-derivatives","BTCF0:USTF0",1754887376093,2.22140788,121720.0,121710.0,0.21015502]
["bitfinex-derivatives","BTCF0:USTF0",1754887376793,1.46488788,121720.0,121710.0,0.21015502]
["bitfinex-derivatives","BTCF0:USTF0",1754887376995,2.22132788,121720.0,121710.0,0.21015502]
["bitfinex-derivatives","BTCF0:USTF0",1754887377195,2.22232788,121720.0,121710.0,0.21015502]
["bitfinex-derivatives","BTCF0:USTF0",1754887378301,2.22332788,121720.0,121710.0,0.21015502]
["bitfinex-derivatives","BTCF0:USTF0",1754887380398,1.58177362,121720.0,121710.0,0.21015502]
["bitfinex-derivatives","BTCF0:USTF0",1754887380593,2.22332788,121720.0,121710.0,0.21015502]
["bitfinex-derivatives","BTCF0:USTF0",1754887380804,2.22332788,121720.0,121710.0,0.15102132]
["bitfinex-derivatives","BTCF0:USTF0",1754887381907,1.90255075,121720.0,121710.0,0.07831312]
["bitfinex-derivatives","BTCF0:USTF0",1754887382308,1.90255075,121720.0,121710.0,0.12788826]
["bitfinex-derivatives","BTCF0:USTF0",1754887383199,2.22332788,121720.0,121710.0,0.12788826]
["bitfinex-derivatives","BTCF0:USTF0",1754887385201,2.22332788,121720.0,121710.0,0.09724566]
["bitfinex-derivatives","BTCF0:USTF0",1754887385506,2.22332788,121720.0,121710.0,0.1794048]
["bitfinex-derivatives","BTCF0:USTF0",1754887386306,2.22332788,121720.0,121710.0,0.17947918]
["bitfinex-derivatives","BTCF0:USTF0",1754887386607,2.22332788,121720.0,121710.0,0.18357918]
["bitfinex-derivatives","BTCF0:USTF0",1754887386907,2.22332788,121720.0,121710.0,0.16039878]
["bitfinex-derivatives","BTCF0:USTF0",1754887388709,1.58177362,121720.0,121710.0,0.16039878]
["bitfinex-derivatives","BTCF0:USTF0",1754887389010,2.22332788,121720.0,121710.0,0.16039878]
["bitfinex-derivatives","BTCF0:USTF0",1754887389308,2.22332788,121720.0,121710.0,0.13605188]
["bitfinex-derivatives","BTCF0:USTF0",1754887389502,2.22332788,121720.0,121710.0,0.07590648]
["bitfinex-derivatives","BTCF0:USTF0",1754887389711,2.22332788,121720.0,121710.0,0.01413388]
["bitfinex-derivatives","BTCF0:USTF0",1754887389908,2.22332788,121720.0,121710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754887390208,2.30367976,121720.0,121710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754887390409,2.30367976,121720.0,121710.0,0.02111624]
["bitfinex-derivatives","BTCF0:USTF0",1754887390610,1.54723976,121720.0,121710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754887390909,0.2294909,121700.0,121690.0,0.61780011]
["bitfinex-derivatives","BTCF0:USTF0",1754887391111,2.41440166,121700.0,121690.0,0.61790432]
["bitfinex-derivatives","BTCF0:USTF0",1754887391312,1.65812166,121700.0,121690.0,0.70416346]
["bitfinex-derivatives","BTCF0:USTF0",1754887391502,1.65812166,121700.0,121690.0,0.70531934]
["bitfinex-derivatives","BTCF0:USTF0",1754887392004,2.41436166,121700.0,121690.0,0.70531934]
["bitfinex-derivatives","BTCF0:USTF0",1754887392205,1.6377209,121700.0,121690.0,1.02813232]
["bitfinex-derivatives","BTCF0:USTF0",1754887392402,1.5601109,121700.0,121690.0,1.02813232]
["bitfinex-derivatives","BTCF0:USTF0",1754887392599,1.5601109,121700.0,121690.0,0.79385221]
["bitfinex-derivatives","BTCF0:USTF0",1754887393005,1.5601109,121700.0,121690.0,0.79485221]
["bitfinex-derivatives","BTCF0:USTF0",1754887393806,1.80074628,121700.0,121690.0,0.55421683]
["bitfinex-derivatives","BTCF0:USTF0",1754887394010,1.80074628,121700.0,121690.0,0.79485221]
["bitfinex-derivatives","BTCF0:USTF0",1754887395018,1.80074628,121700.0,121690.0,0.79585221]
["bitfinex-derivatives","BTCF0:USTF0",1754887395510,1.80074628,121700.0,121690.0,0.71367461]
["bitfinex-derivatives","BTCF0:USTF0",1754887395709,1.84978628,121700.0,121690.0,0.71367461]
["bitfinex-derivatives","BTCF0:USTF0",1754887395909,2.02640628,121700.0,121690.0,0.71367461]
["bitfinex-derivatives","BTCF0:USTF0",1754887396111,2.02640628,121700.0,121690.0,0.71067461]
["bitfinex-derivatives","BTCF0:USTF0",1754887396411,1.7857709,121700.0,121690.0,0.79485221]
["bitfinex-derivatives","BTCF0:USTF0",1754887396597,2.02640628,121700.0,121690.0,0.79485221]
["bitfinex-derivatives","BTCF0:USTF0",1754887396803,2.02640628,121700.0,121690.0,0.79075221]
["bitfinex-derivatives","BTCF0:USTF0",1754887397407,2.02640628,121700.0,121690.0,0.46793923]
["bitfinex-derivatives","BTCF0:USTF0",1754887397707,2.02640628,121700.0,121690.0,0.79075221]
["bitfinex-derivatives","BTCF0:USTF0",1754887398009,2.02636628,121700.0,121690.0,0.79075221]
["bitfinex-derivatives","BTCF0:USTF0",1754887398913,2.02636628,121700.0,121690.0,0.70857461]
["bitfinex-derivatives","BTCF0:USTF0",1754887399914,0.0822709,121700.0,121690.0,0.79075221]
["bitfinex-derivatives","BTCF0:USTF0",1754887400114,0.0822709,121700.0,121690.0,1.03138759]
["bitfinex-derivatives","BTCF0:USTF0",1754887400315,0.8384309,121700.0,121690.0,1.03138759]
["bitfinex-derivatives","BTCF0:USTF0",1754887400717,0.8384309,121700.0,121690.0,0.79075221]
["bitfinex-derivatives","BTCF0:USTF0",1754887400914,0.8384309,121700.0,121690.0,1.19573159]
["bitfinex-derivatives","BTCF0:USTF0",1754887400915,0.0001,121700.0,121690.0,1.19573159]
["bitfinex-derivatives","BTCF0:USTF0",1754887401118,0.75626,121700.0,121690.0,1.60653159]
["bitfinex-derivatives","BTCF0:USTF0",1754887401524,0.8384309,121700.0,121690.0,1.60653159]
["bitfinex-derivatives","BTCF0:USTF0",1754887402320,0.8384309,121700.0,121690.0,1.44592621]
["bitfinex-derivatives","BTCF0:USTF0",1754887406122,0.8384309,121700.0,121690.0,1.45002621]
["bitfinex-derivatives","BTCF0:USTF0",1754887407426,0.8383109,121700.0,121690.0,1.45002621]
["bitfinex-derivatives","BTCF0:USTF0",1754887409628,0.8383109,121700.0,121690.0,1.71282621]
["bitfinex-derivatives","BTCF0:USTF0",1754887410524,0.8383109,121700.0,121690.0,1.94922544]
["bitfinex-derivatives","BTCF0:USTF0",1754887412326,0.8383109,121700.0,121690.0,1.71282621]
["bitfinex-derivatives","BTCF0:USTF0",1754887413323,1.2112109,121700.0,121690.0,1.71282621]
["bitfinex-derivatives","BTCF0:USTF0",1754887413721,0.4552509,121700.0,121690.0,1.71282621]
["bitfinex-derivatives","BTCF0:USTF0",1754887413922,0.4552509,121700.0,121690.0,1.35202621]
["bitfinex-derivatives","BTCF0:USTF0",1754887414126,1.2111709,121700.0,121690.0,1.35202621]
["bitfinex-derivatives","BTCF0:USTF0",1754887414535,1.2111709,121700.0,121690.0,1.13768221]
["bitfinex-derivatives","BTCF0:USTF0",1754887418334,1.2111709,121700.0,121690.0,0.81701683]
["bitfinex-derivatives","BTCF0:USTF0",1754887418638,1.2111709,121700.0,121690.0,1.13768221]
["bitfinex-derivatives","BTCF0:USTF0",1754887421336,1.2111709,121700.0,121690.0,0.81701683]
["bitfinex-derivatives","BTCF0:USTF0",1754887421536,1.2111709,121700.0,121690.0,1.13768221]
["bitfinex-derivatives","BTCF0:USTF0",1754887424139,1.2111709,121700.0,121690.0,1.05756676]
["bitfinex-derivatives","BTCF0:USTF0",1754887424331,1.45172083,121700.0,121690.0,0.81701683]
["bitfinex-derivatives","BTCF0:USTF0",1754887424536,1.2111709,121700.0,121690.0,1.05756676]
["bitfinex-derivatives","BTCF0:USTF0",1754887424742,1.45172083,121700.0,121690.0,1.05756676]
["bitfinex-derivatives","BTCF0:USTF0",1754887425442,1.2111709,121700.0,121690.0,1.05756676]
["bitfinex-derivatives","BTCF0:USTF0",1754887425745,1.45172083,121700.0,121690.0,1.05756676]
["bitfinex-derivatives","BTCF0:USTF0",1754887426541,1.45172083,121700.0,121690.0,0.58469683]
["bitfinex-derivatives","BTCF0:USTF0",1754887426842,1.45172083,121700.0,121690.0,0.82114676]
["bitfinex-derivatives","BTCF0:USTF0",1754887427042,1.45172083,121700.0,121690.0,0.93630676]
["bitfinex-derivatives","BTCF0:USTF0",1754887427242,1.45172083,121700.0,121690.0,1.05238676]
["bitfinex-derivatives","BTCF0:USTF0",1754887429447,1.2111709,121700.0,121690.0,1.05238676]
["bitfinex-derivatives","BTCF0:USTF0",1754887431250,1.45172083,121700.0,121690.0,0.81183683]
["bitfinex-derivatives","BTCF0:USTF0",1754887431548,1.45172083,121700.0,121690.0,1.05238676]
["bitfinex-derivatives","BTCF0:USTF0",1754887432143,1.45172083,121700.0,121690.0,0.82114676]
["bitfinex-derivatives","BTCF0:USTF0",1754887432349,2.05275076,121700.0,121690.0,0.59386916]
["bitfinex-derivatives","BTCF0:USTF0",1754887432550,2.05275076,121700.0,121690.0,0.35331923]
["bitfinex-derivatives","BTCF0:USTF0",1754887433446,2.05275076,121700.0,121690.0,0.09051923]
["bitfinex-derivatives","BTCF0:USTF0",1754887433751,1.29715076,121700.0,121690.0,0.09051923]
["bitfinex-derivatives","BTCF0:USTF0",1754887433953,2.05271076,121700.0,121690.0,0.09051923]
["bitfinex-derivatives","BTCF0:USTF0",1754887435750,1.5716109,121700.0,121690.0,0.32697204]
["bitfinex-derivatives","BTCF0:USTF0",1754887436151,2.05271076,121700.0,121690.0,0.32697204]
["bitfinex-derivatives","BTCF0:USTF0",1754887437444,1.29715076,121700.0,121690.0,0.32697204]
["bitfinex-derivatives","BTCF0:USTF0",1754887437647,2.05271076,121700.0,121690.0,0.32697204]
["bitfinex-derivatives","BTCF0:USTF0",1754887437843,2.05271076,121700.0,121690.0,0.09051923]
["bitfinex-derivatives","BTCF0:USTF0",1754887440158,1.5716109,121700.0,121690.0,0.09051923]
["bitfinex-derivatives","BTCF0:USTF0",1754887440359,2.05271076,121700.0,121690.0,0.09051923]
["bitfinex-derivatives","BTCF0:USTF0",1754887441860,1.29715076,121700.0,121690.0,0.09051923]
["bitfinex-derivatives","BTCF0:USTF0",1754887442055,2.05267076,121700.0,121690.0,0.09051923]
["bitfinex-derivatives","BTCF0:USTF0",1754887444460,1.29715076,121700.0,121690.0,0.09051923]
["bitfinex-derivatives","BTCF0:USTF0",1754887444661,2.05267076,121700.0,121690.0,0.09051923]
["bitfinex-derivatives","BTCF0:USTF0",1754887448255,1.5715709,121700.0,121690.0,0.09051923]
["bitfinex-derivatives","BTCF0:USTF0",1754887448659,2.05267076,121700.0,121690.0,0.09051923]
["bitfinex-derivatives","BTCF0:USTF0",1754887451161,0.8160509,121700.0,121690.0,0.67937666]
["bitfinex-derivatives","BTCF0:USTF0",1754887451365,1.2106909,121700.0,121690.0,0.54415673]
["bitfinex-derivatives","BTCF0:USTF0",1754887451667,1.45124083,121700.0,121690.0,0.78470666]
["bitfinex-derivatives","BTCF0:USTF0",1754887451865,1.45124083,121700.0,121690.0,1.02115947]
["bitfinex-derivatives","BTCF0:USTF0",1754887452066,1.22558083,121700.0,121690.0,1.02115947]
["bitfinex-derivatives","BTCF0:USTF0",1754887452263,0.14742,121700.0,121690.0,1.02115947]
["bitfinex-derivatives","BTCF0:USTF0",1754887452462,1.1423508,121700.0,121690.0,1.2617094]
["bitfinex-derivatives","BTCF0:USTF0",1754887452657,1.2168008,121700.0,121690.0,1.2617094]
["bitfinex-derivatives","BTCF0:USTF0",1754887452966,1.2168008,121700.0,121690.0,1.02115947]
["bitfinex-derivatives","BTCF0:USTF0",1754887453166,0.1597008,121700.0,121690.0,1.02115947]
["bitfinex-derivatives","BTCF0:USTF0",1754887453368,1.1468708,121700.0,121690.0,1.02115947]
["bitfinex-derivatives","BTCF0:USTF0",1754887453963,1.1468708,121700.0,121690.0,1.18960059]
["bitfinex-derivatives","BTCF0:USTF0",1754887453964,0.0001,121700.0,121690.0,1.18960059]
["bitfinex-derivatives","BTCF0:USTF0",1754887454266,0.0001,121700.0,121690.0,1.63787096]
["bitfinex-derivatives","BTCF0:USTF0",1754887454461,0.0001,121700.0,121690.0,1.90067096]
["bitfinex-derivatives","BTCF0:USTF0",1754887456166,0.0001,121700.0,121690.0,1.74021347]
["bitfinex-derivatives","BTCF0:USTF0",1754887456560,0.40291307,121700.0,121690.0,0.1779896]
["bitfinex-derivatives","BTCF0:USTF0",1754887456765,1.14505307,121700.0,121690.0,0.09051923]
["bitfinex-derivatives","BTCF0:USTF0",1754887456963,1.14505307,121700.0,121690.0,0.04051923]
["bitfinex-derivatives","BTCF0:USTF0",1754887457160,0.154331,121670.0,121660.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1754887457370,0.78427337,121670.0,121660.0,0.30165]
["bitfinex-derivatives","BTCF0:USTF0",1754887457670,1.218951,121670.0,121660.0,0.58122977]
["bitfinex-derivatives","BTCF0:USTF0",1754887457868,1.579751,121670.0,121660.0,0.58122977]
["bitfinex-derivatives","BTCF0:USTF0",1754887458167,1.579751,121670.0,121660.0,0.64792129]
["bitfinex-derivatives","BTCF0:USTF0",1754887458370,0.824431,121670.0,121660.0,0.64792129]
["bitfinex-derivatives","BTCF0:USTF0",1754887458561,1.90039337,121670.0,121660.0,0.64792129]
["bitfinex-derivatives","BTCF0:USTF0",1754887458766,1.14507337,121670.0,121660.0,0.64792129]
["bitfinex-derivatives","BTCF0:USTF0",1754887459071,1.90043337,121670.0,121660.0,0.64892129]
["bitfinex-derivatives","BTCF0:USTF0",1754887459370,0.824431,121670.0,121660.0,0.64892129]
["bitfinex-derivatives","BTCF0:USTF0",1754887459561,1.579791,121670.0,121660.0,0.64892129]
["bitfinex-derivatives","BTCF0:USTF0",1754887459762,1.579791,121670.0,121660.0,0.64992129]
["bitfinex-derivatives","BTCF0:USTF0",1754887460266,0.418011,121670.0,121660.0,1.05276146]
["bitfinex-derivatives","BTCF0:USTF0",1754887460465,1.173371,121670.0,121660.0,1.41356146]
["bitfinex-derivatives","BTCF0:USTF0",1754887462269,0.837651,121670.0,121660.0,1.41356146]
["bitfinex-derivatives","BTCF0:USTF0",1754887462565,0.0001,121670.0,121660.0,1.57794546]
["bitfinex-derivatives","BTCF0:USTF0",1754887462767,0.7555,121670.0,121660.0,1.66733519]
["bitfinex-derivatives","BTCF0:USTF0",1754887463764,0.7555,121670.0,121660.0,1.50295119]
["bitfinex-derivatives","BTCF0:USTF0",1754887463970,0.0001,121670.0,121660.0,1.50295119]
["bitfinex-derivatives","BTCF0:USTF0",1754887466264,0.75542,121670.0,121660.0,1.18230882]
["bitfinex-derivatives","BTCF0:USTF0",1754887466459,1.069451,121670.0,121660.0,1.50295119]
["bitfinex-derivatives","BTCF0:USTF0",1754887467663,1.069451,121670.0,121660.0,1.14215119]
["bitfinex-derivatives","BTCF0:USTF0",1754887467865,0.33582,121670.0,121660.0,1.50295119]
["bitfinex-derivatives","BTCF0:USTF0",1754887468775,0.33582,121670.0,121660.0,1.7392099]
["bitfinex-derivatives","BTCF0:USTF0",1754887469370,0.23194,121670.0,121660.0,1.7392099]
["bitfinex-derivatives","BTCF0:USTF0",1754887469869,0.314131,121670.0,121660.0,1.7392099]
["bitfinex-derivatives","BTCF0:USTF0",1754887470678,0.345871,121670.0,121660.0,1.3784099]
["bitfinex-derivatives","BTCF0:USTF0",1754887471061,0.231861,121670.0,121660.0,1.3784099]
["bitfinex-derivatives","BTCF0:USTF0",1754887471271,1.218951,121670.0,121660.0,1.3784099]
["bitfinex-derivatives","BTCF0:USTF0",1754887471772,1.218951,121670.0,121660.0,1.6412099]
["bitfinex-derivatives","BTCF0:USTF0",1754887471773,1.20909177,121670.0,121660.0,1.6412099]
["bitfinex-derivatives","BTCF0:USTF0",1754887471973,0.40815177,121670.0,121660.0,1.32056753]
["bitfinex-derivatives","BTCF0:USTF0",1754887472271,1.20905177,121670.0,121660.0,1.2270778]
["bitfinex-derivatives","BTCF0:USTF0",1754887473374,0.45377177,121670.0,121660.0,1.2270778]
["bitfinex-derivatives","BTCF0:USTF0",1754887473572,0.45377177,121670.0,121660.0,1.54772017]
["bitfinex-derivatives","BTCF0:USTF0",1754887473573,1.20915177,121670.0,121660.0,1.54772017]
["bitfinex-derivatives","BTCF0:USTF0",1754887474273,1.89059414,121670.0,121660.0,0.96974]
["bitfinex-derivatives","BTCF0:USTF0",1754887474473,1.56995177,121670.0,121660.0,1.2270778]
["bitfinex-derivatives","BTCF0:USTF0",1754887474673,1.56995177,121670.0,121660.0,1.14488]
["bitfinex-derivatives","BTCF0:USTF0",1754887475073,1.16353177,121670.0,121660.0,1.54772017]
["bitfinex-derivatives","BTCF0:USTF0",1754887475274,1.16353177,121670.0,121660.0,0.23836468]
["bitfinex-derivatives","BTCF0:USTF0",1754887475275,0.613231,121670.0,121660.0,0.23836468]
["bitfinex-derivatives","BTCF0:USTF0",1754887475575,1.64471337,121670.0,121660.0,0.65508079]
["bitfinex-derivatives","BTCF0:USTF0",1754887475766,1.324071,121670.0,121660.0,0.70196079]
["bitfinex-derivatives","BTCF0:USTF0",1754887476372,1.324111,121670.0,121660.0,0.70196079]
["bitfinex-derivatives","BTCF0:USTF0",1754887476873,1.324111,121670.0,121660.0,0.46470208]
["bitfinex-derivatives","BTCF0:USTF0",1754887477072,1.325111,121670.0,121660.0,0.46370208]
["bitfinex-derivatives","BTCF0:USTF0",1754887477275,1.64575337,121670.0,121660.0,0.51036208]
["bitfinex-derivatives","BTCF0:USTF0",1754887477475,1.64575337,121670.0,121660.0,0.59255988]
["bitfinex-derivatives","BTCF0:USTF0",1754887478675,1.64575337,121670.0,121660.0,0.66008988]
["bitfinex-derivatives","BTCF0:USTF0",1754887480075,0.88487337,121670.0,121660.0,0.66008988]
["bitfinex-derivatives","BTCF0:USTF0",1754887480276,0.203431,121670.0,121660.0,1.04713362]
["bitfinex-derivatives","BTCF0:USTF0",1754887480575,0.203431,121670.0,121660.0,0.72649125]
["bitfinex-derivatives","BTCF0:USTF0",1754887480576,0.963671,121670.0,121660.0,0.72649125]
["bitfinex-derivatives","BTCF0:USTF0",1754887480976,0.04679,121670.0,121660.0,1.04713362]
["bitfinex-derivatives","BTCF0:USTF0",1754887481277,0.0011,121670.0,121660.0,1.05123362]
["bitfinex-derivatives","BTCF0:USTF0",1754887481470,0.76126,121670.0,121660.0,1.05123362]
["bitfinex-derivatives","BTCF0:USTF0",1754887481673,0.70040078,121670.0,121660.0,1.05223362]
["bitfinex-derivatives","BTCF0:USTF0",1754887481865,0.607358,121680.0,121670.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1754887482070,0.607358,121680.0,121670.0,0.78038337]
["bitfinex-derivatives","BTCF0:USTF0",1754887482071,1.367638,121680.0,121670.0,0.78038337]
["bitfinex-derivatives","BTCF0:USTF0",1754887482270,1.4826888,121680.0,121670.0,0.90344991]
["bitfinex-derivatives","BTCF0:USTF0",1754887482470,1.123388,121680.0,121670.0,0.90344991]
["bitfinex-derivatives","BTCF0:USTF0",1754887482670,0.363148,121680.0,121670.0,0.98564281]
["bitfinex-derivatives","BTCF0:USTF0",1754887482872,1.123328,121680.0,121670.0,0.98564281]
["bitfinex-derivatives","BTCF0:USTF0",1754887483270,0.363248,121680.0,121670.0,0.98564281]
["bitfinex-derivatives","BTCF0:USTF0",1754887483470,1.123328,121680.0,121670.0,0.98564281]
["bitfinex-derivatives","BTCF0:USTF0",1754887483974,1.124328,121680.0,121670.0,0.98564281]
["bitfinex-derivatives","BTCF0:USTF0",1754887484780,1.124328,121680.0,121670.0,0.66500044]
["bitfinex-derivatives","BTCF0:USTF0",1754887485873,1.171028,121680.0,121670.0,0.66500044]
["bitfinex-derivatives","BTCF0:USTF0",1754887486586,1.171028,121680.0,121670.0,0.92780044]
["bitfinex-derivatives","BTCF0:USTF0",1754887487182,0.443388,121680.0,121670.0,0.92780044]
["bitfinex-derivatives","BTCF0:USTF0",1754887487382,1.202708,121680.0,121670.0,0.92780044]
["bitfinex-derivatives","BTCF0:USTF0",1754887490579,1.486468,121680.0,121670.0,0.17707724]
["bitfinex-derivatives","BTCF0:USTF0",1754887490782,0.198781,121670.0,121660.0,0.00420597]
["bitfinex-derivatives","BTCF0:USTF0",1754887490982,1.04470737,121670.0,121660.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1754887491284,1.81406737,121670.0,121660.0,0.20607753]
["bitfinex-derivatives","BTCF0:USTF0",1754887492084,2.94970737,121670.0,121660.0,0.20607753]
["bitfinex-derivatives","BTCF0:USTF0",1754887492985,2.94970737,121670.0,121660.0,0.20707753]
["bitfinex-derivatives","BTCF0:USTF0",1754887494784,2.95370737,121670.0,121660.0,0.20607753]
["bitfinex-derivatives","BTCF0:USTF0",1754887495689,2.78932337,121670.0,121660.0,0.20607753]
["bitfinex-derivatives","BTCF0:USTF0",1754887496188,2.78732337,121670.0,121660.0,0.20607753]
["bitfinex-derivatives","BTCF0:USTF0",1754887496382,2.79032337,121670.0,121660.0,0.21017753]
["bitfinex-derivatives","BTCF0:USTF0",1754887499387,2.95286737,121670.0,121660.0,0.14687223]
["bitfinex-derivatives","BTCF0:USTF0",1754887499692,2.95286737,121670.0,121660.0,0.12474173]
["bitfinex-derivatives","BTCF0:USTF0",1754887499990,0.1301038,121650.0,121640.0,0.3276482]
["bitfinex-derivatives","BTCF0:USTF0",1754887500180,0.0822105,121640.0,121630.0,0.23768825]
["bitfinex-derivatives","BTCF0:USTF0",1754887500383,1.64766287,121640.0,121630.0,0.23625871]
["bitfinex-derivatives","BTCF0:USTF0",1754887500577,1.64766287,121640.0,121630.0,0.40583161]
["bitfinex-derivatives","BTCF0:USTF0",1754887500781,1.64766287,121640.0,121630.0,0.81891451]
["bitfinex-derivatives","BTCF0:USTF0",1754887500990,1.64766287,121640.0,121630.0,0.5826558]
["bitfinex-derivatives","BTCF0:USTF0",1754887501188,1.64762287,121640.0,121630.0,0.5826558]
["bitfinex-derivatives","BTCF0:USTF0",1754887501492,1.64742287,121640.0,121630.0,0.5826558]
["bitfinex-derivatives","BTCF0:USTF0",1754887501791,1.64742287,121640.0,121630.0,0.64696244]
["bitfinex-derivatives","BTCF0:USTF0",1754887503396,1.64742287,121640.0,121630.0,0.64796244]
["bitfinex-derivatives","BTCF0:USTF0",1754887503994,1.64742287,121640.0,121630.0,0.64696244]
["bitfinex-derivatives","BTCF0:USTF0",1754887504191,1.64842287,121640.0,121630.0,0.5826558]
["bitfinex-derivatives","BTCF0:USTF0",1754887504387,1.96906524,121640.0,121630.0,0.2051058]
["bitfinex-derivatives","BTCF0:USTF0",1754887504593,1.96838524,121640.0,121630.0,0.2558658]
["bitfinex-derivatives","BTCF0:USTF0",1754887504895,1.3271005,121640.0,121630.0,0.2558658]
["bitfinex-derivatives","BTCF0:USTF0",1754887505090,1.96838524,121640.0,121630.0,0.2558658]
["bitfinex-derivatives","BTCF0:USTF0",1754887505287,1.96838524,121640.0,121630.0,0.3966658]
["bitfinex-derivatives","BTCF0:USTF0",1754887505482,1.96838524,121640.0,121630.0,0.4692858]
["bitfinex-derivatives","BTCF0:USTF0",1754887505688,0.5607005,121640.0,121630.0,0.5867858]
["bitfinex-derivatives","BTCF0:USTF0",1754887505883,1.64770287,121640.0,121630.0,0.5867858]
["bitfinex-derivatives","BTCF0:USTF0",1754887509897,1.64770287,121640.0,121630.0,0.5908858]
["bitfinex-derivatives","BTCF0:USTF0",1754887519102,0.88134287,121640.0,121630.0,0.5908858]
["bitfinex-derivatives","BTCF0:USTF0",1754887519302,1.64522287,121640.0,121630.0,0.5908858]
["bitfinex-derivatives","BTCF0:USTF0",1754887521304,1.3235805,121640.0,121630.0,0.5918858]
["bitfinex-derivatives","BTCF0:USTF0",1754887521500,1.64422287,121640.0,121630.0,0.5918858]
["bitfinex-derivatives","BTCF0:USTF0",1754887522101,1.64422287,121640.0,121630.0,0.5908858]
["bitfinex-derivatives","BTCF0:USTF0",1754887522402,1.64422287,121640.0,121630.0,0.5192258]
["bitfinex-derivatives","BTCF0:USTF0",1754887523406,1.64422287,121640.0,121630.0,0.5908858]
["bitfinex-derivatives","BTCF0:USTF0",1754887525098,0.88034287,121640.0,121630.0,0.5908858]
["bitfinex-derivatives","BTCF0:USTF0",1754887525309,0.88034287,121640.0,121630.0,0.5192258]
["bitfinex-derivatives","BTCF0:USTF0",1754887525606,1.64286287,121640.0,121630.0,0.5192258]
["bitfinex-derivatives","BTCF0:USTF0",1754887526513,1.3222205,121640.0,121630.0,0.5192258]
["bitfinex-derivatives","BTCF0:USTF0",1754887526810,1.64286287,121640.0,121630.0,0.5192258]
["bitfinex-derivatives","BTCF0:USTF0",1754887526999,1.3222205,121640.0,121630.0,0.5192258]
["bitfinex-derivatives","BTCF0:USTF0",1754887527202,1.64286287,121640.0,121630.0,0.5192258]
["bitfinex-derivatives","BTCF0:USTF0",1754887528002,0.4431105,121640.0,121630.0,0.2558658]
["bitfinex-derivatives","BTCF0:USTF0",1754887528208,1.64520287,121640.0,121630.0,0.5844758]
["bitfinex-derivatives","BTCF0:USTF0",1754887528901,0.88320287,121640.0,121630.0,0.5844758]
["bitfinex-derivatives","BTCF0:USTF0",1754887529102,1.64504287,121640.0,121630.0,0.5844758]
["bitfinex-derivatives","BTCF0:USTF0",1754887530600,1.64504287,121640.0,121630.0,0.2558658]
["bitfinex-derivatives","BTCF0:USTF0",1754887531601,1.64460287,121640.0,121630.0,0.2568658]
["bitfinex-derivatives","BTCF0:USTF0",1754887531904,0.88320287,121640.0,121630.0,0.2568658]
["bitfinex-derivatives","BTCF0:USTF0",1754887532101,1.64460287,121640.0,121630.0,0.2558658]
["bitfinex-derivatives","BTCF0:USTF0",1754887532302,0.88320287,121640.0,121630.0,0.2558658]
["bitfinex-derivatives","BTCF0:USTF0",1754887532600,1.96508524,121640.0,121630.0,0.2558658]
["bitfinex-derivatives","BTCF0:USTF0",1754887532804,1.96508524,121640.0,121630.0,0.2517658]
["bitfinex-derivatives","BTCF0:USTF0",1754887533003,1.64444287,121640.0,121630.0,0.2517658]
["bitfinex-derivatives","BTCF0:USTF0",1754887533196,1.96508524,121640.0,121630.0,0.2517658]
["bitfinex-derivatives","BTCF0:USTF0",1754887534009,1.64440287,121640.0,121630.0,0.2517658]
["bitfinex-derivatives","BTCF0:USTF0",1754887535807,0.4431105,121640.0,121630.0,0.98695547]
["bitfinex-derivatives","BTCF0:USTF0",1754887536501,1.2037105,121640.0,121630.0,0.98695547]
["bitfinex-derivatives","BTCF0:USTF0",1754887536907,0.4431105,121640.0,121630.0,0.98695547]
["bitfinex-derivatives","BTCF0:USTF0",1754887537210,1.2037105,121640.0,121630.0,0.98695547]
["bitfinex-derivatives","BTCF0:USTF0",1754887537512,1.2036705,121640.0,121630.0,0.98795547]
["bitfinex-derivatives","BTCF0:USTF0",1754887537697,1.2036705,121640.0,121630.0,0.6673131]
["bitfinex-derivatives","BTCF0:USTF0",1754887537902,1.2036705,121640.0,121630.0,0.99205547]
["bitfinex-derivatives","BTCF0:USTF0",1754887538409,0.4431105,121640.0,121630.0,0.99205547]
["bitfinex-derivatives","BTCF0:USTF0",1754887538708,1.2033905,121640.0,121630.0,0.99205547]
["bitfinex-derivatives","BTCF0:USTF0",1754887538905,0.0823105,121640.0,121630.0,0.99205547]
["bitfinex-derivatives","BTCF0:USTF0",1754887539209,0.8425105,121640.0,121630.0,1.35485547]
["bitfinex-derivatives","BTCF0:USTF0",1754887539710,0.0823105,121640.0,121630.0,1.35485547]
["bitfinex-derivatives","BTCF0:USTF0",1754887539912,0.8423105,121640.0,121630.0,1.62065547]
["bitfinex-derivatives","BTCF0:USTF0",1754887540516,0.8423105,121640.0,121630.0,1.61665547]
["bitfinex-derivatives","BTCF0:USTF0",1754887540708,0.8423105,121640.0,121630.0,1.62065547]
["bitfinex-derivatives","BTCF0:USTF0",1754887541214,0.8423105,121640.0,121630.0,1.3000131]
["bitfinex-derivatives","BTCF0:USTF0",1754887541413,0.8423105,121640.0,121630.0,1.62065547]
["bitfinex-derivatives","BTCF0:USTF0",1754887542112,0.8423105,121640.0,121630.0,1.3000131]
["bitfinex-derivatives","BTCF0:USTF0",1754887542313,0.8423105,121640.0,121630.0,1.62065547]
["bitfinex-derivatives","BTCF0:USTF0",1754887544507,0.75966,121640.0,121630.0,1.78650972]
["bitfinex-derivatives","BTCF0:USTF0",1754887544708,0.75934,121640.0,121630.0,1.78650972]
["bitfinex-derivatives","BTCF0:USTF0",1754887546619,0.75934,121640.0,121630.0,1.62208572]
["bitfinex-derivatives","BTCF0:USTF0",1754887547923,0.75882,121640.0,121630.0,1.62208572]
["bitfinex-derivatives","BTCF0:USTF0",1754887549715,0.0001,121640.0,121630.0,2.19587368]
["bitfinex-derivatives","BTCF0:USTF0",1754887549915,0.3624825,121660.0,121650.0,0.4608343]
["bitfinex-derivatives","BTCF0:USTF0",1754887550118,0.4430843,121680.0,121660.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1754887550119,0.3608,121680.0,121660.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1754887550320,0.4903415,121690.0,121680.0,0.5429884]
["bitfinex-derivatives","BTCF0:USTF0",1754887550523,1.29549231,121690.0,121680.0,0.86363077]
["bitfinex-derivatives","BTCF0:USTF0",1754887550720,0.53561231,121690.0,121680.0,0.9873582]
["bitfinex-derivatives","BTCF0:USTF0",1754887550923,1.29549231,121690.0,121680.0,0.9873582]
["bitfinex-derivatives","BTCF0:USTF0",1754887551129,1.29559231,121690.0,121680.0,1.06957137]
["bitfinex-derivatives","BTCF0:USTF0",1754887552024,1.29559231,121690.0,121680.0,1.07057137]
["bitfinex-derivatives","BTCF0:USTF0",1754887552321,1.24882231,121690.0,121680.0,1.43137137]
["bitfinex-derivatives","BTCF0:USTF0",1754887552522,1.24838231,121690.0,121680.0,1.43137137]
["bitfinex-derivatives","BTCF0:USTF0",1754887552920,0.48894231,121690.0,121680.0,1.43137137]
["bitfinex-derivatives","BTCF0:USTF0",1754887553123,1.24838231,121690.0,121680.0,1.43137137]
["bitfinex-derivatives","BTCF0:USTF0",1754887553424,1.29515231,121690.0,121680.0,1.34919137]
["bitfinex-derivatives","BTCF0:USTF0",1754887553624,1.65595231,121690.0,121680.0,0.98839697]
["bitfinex-derivatives","BTCF0:USTF0",1754887553923,1.65695231,121690.0,121680.0,0.98839697]
["bitfinex-derivatives","BTCF0:USTF0",1754887554515,1.29615231,121690.0,121680.0,0.98839697]
["bitfinex-derivatives","BTCF0:USTF0",1754887555128,1.65695231,121690.0,121680.0,0.98839697]
["bitfinex-derivatives","BTCF0:USTF0",1754887555526,1.29615231,121690.0,121680.0,0.98839697]
["bitfinex-derivatives","BTCF0:USTF0",1754887555728,1.65695231,121690.0,121680.0,0.98839697]
["bitfinex-derivatives","BTCF0:USTF0",1754887555928,1.29615231,121690.0,121680.0,0.98839697]
["bitfinex-derivatives","BTCF0:USTF0",1754887560530,1.29615231,121690.0,121680.0,1.16901297]
["bitfinex-derivatives","BTCF0:USTF0",1754887560732,1.29615231,121690.0,121680.0,1.25119707]
["bitfinex-derivatives","BTCF0:USTF0",1754887561832,1.29615231,121690.0,121680.0,1.25119697]
["bitfinex-derivatives","BTCF0:USTF0",1754887563431,1.29615231,121690.0,121680.0,1.16901297]
["bitfinex-derivatives","BTCF0:USTF0",1754887563931,1.29615231,121690.0,121680.0,1.25119707]
["bitfinex-derivatives","BTCF0:USTF0",1754887564630,1.29615231,121690.0,121680.0,0.9305547]
["bitfinex-derivatives","BTCF0:USTF0",1754887565128,1.29615231,121690.0,121680.0,1.25119707]
["bitfinex-derivatives","BTCF0:USTF0",1754887578454,1.22060468,121690.0,121680.0,0.4697406]
["bitfinex-derivatives","BTCF0:USTF0",1754887578655,1.97752468,121690.0,121680.0,0.4697406]
["bitfinex-derivatives","BTCF0:USTF0",1754887578952,1.97752468,121690.0,121680.0,0.5184706]
["bitfinex-derivatives","BTCF0:USTF0",1754887579745,1.97752468,121690.0,121680.0,0.5174706]
["bitfinex-derivatives","BTCF0:USTF0",1754887579941,1.97652468,121690.0,121680.0,0.5174706]
["bitfinex-derivatives","BTCF0:USTF0",1754887580146,1.97852468,121690.0,121680.0,0.5174706]
["bitfinex-derivatives","BTCF0:USTF0",1754887580555,1.97952468,121690.0,121680.0,0.5174706]
["bitfinex-derivatives","BTCF0:USTF0",1754887581551,1.97852468,121690.0,121680.0,0.5174706]
["bitfinex-derivatives","BTCF0:USTF0",1754887582552,1.97852468,121690.0,121680.0,0.5215706]
["bitfinex-derivatives","BTCF0:USTF0",1754887582753,1.97652468,121690.0,121680.0,0.5215706]
["bitfinex-derivatives","BTCF0:USTF0",1754887583646,1.60666231,121690.0,121680.0,1.23761697]
["bitfinex-derivatives","BTCF0:USTF0",1754887583850,0.48894231,121690.0,121680.0,1.23761697]
["bitfinex-derivatives","BTCF0:USTF0",1754887584153,1.24582231,121690.0,121680.0,1.23761697]
["bitfinex-derivatives","BTCF0:USTF0",1754887586155,1.24582231,121690.0,121680.0,1.23861697]
["bitfinex-derivatives","BTCF0:USTF0",1754887587451,0.16296231,121690.0,121680.0,0.97581697]
["bitfinex-derivatives","BTCF0:USTF0",1754887587647,0.91984231,121690.0,121680.0,0.97581697]
["bitfinex-derivatives","BTCF0:USTF0",1754887588248,0.96566231,121690.0,121680.0,0.97681697]
["bitfinex-derivatives","BTCF0:USTF0",1754887589457,0.91984231,121690.0,121680.0,0.97681697]
["bitfinex-derivatives","BTCF0:USTF0",1754887590353,0.91984231,121690.0,121680.0,1.65825934]
["bitfinex-derivatives","BTCF0:USTF0",1754887590354,0.75698,121690.0,121680.0,1.65825934]
["bitfinex-derivatives","BTCF0:USTF0",1754887590657,0.7569,121690.0,121680.0,1.33761697]
["bitfinex-derivatives","BTCF0:USTF0",1754887591458,0.8390773,121690.0,121680.0,1.33761697]
["bitfinex-derivatives","BTCF0:USTF0",1754887591758,0.7569,121690.0,121680.0,1.33761697]
["bitfinex-derivatives","BTCF0:USTF0",1754887595057,0.80272,121690.0,121680.0,1.33761697]
["bitfinex-derivatives","BTCF0:USTF0",1754887596156,0.80272,121690.0,121680.0,1.60041697]
["bitfinex-derivatives","BTCF0:USTF0",1754887596557,0.80272,121690.0,121680.0,1.92105934]
["bitfinex-derivatives","BTCF0:USTF0",1754887596756,0.80272,121690.0,121680.0,1.60041697]
["bitfinex-derivatives","BTCF0:USTF0",1754887597852,0.97289,121690.0,121680.0,1.60041697]
["bitfinex-derivatives","BTCF0:USTF0",1754887599558,0.97289,121690.0,121680.0,1.83667568]
["bitfinex-derivatives","BTCF0:USTF0",1754887601558,1.00355,121690.0,121680.0,1.60041697]
["bitfinex-derivatives","BTCF0:USTF0",1754887601752,1.00355,121690.0,121680.0,1.83670165]
["bitfinex-derivatives","BTCF0:USTF0",1754887602561,0.24675,121690.0,121680.0,1.83670165]
["bitfinex-derivatives","BTCF0:USTF0",1754887602764,1.0855673,121690.0,121680.0,1.83670165]
["bitfinex-derivatives","BTCF0:USTF0",1754887603261,1.00339,121690.0,121680.0,1.83670165]
["bitfinex-derivatives","BTCF0:USTF0",1754887603557,1.07423,121690.0,121680.0,1.83670165]
["bitfinex-derivatives","BTCF0:USTF0",1754887603865,1.1564073,121690.0,121680.0,1.83670165]
["bitfinex-derivatives","BTCF0:USTF0",1754887605463,1.07423,121690.0,121680.0,1.83670165]
["bitfinex-derivatives","BTCF0:USTF0",1754887605661,1.07423,121690.0,121680.0,1.60041697]
["bitfinex-derivatives","BTCF0:USTF0",1754887607859,1.07423,121690.0,121680.0,0.5570246]
["bitfinex-derivatives","BTCF0:USTF0",1754887607860,0.72044957,121690.0,121680.0,0.5570246]
["bitfinex-derivatives","BTCF0:USTF0",1754887608058,1.52380957,121690.0,121680.0,0.5211506]
["bitfinex-derivatives","BTCF0:USTF0",1754887608259,1.12808957,121690.0,121680.0,0.4748406]
["bitfinex-derivatives","BTCF0:USTF0",1754887608468,1.88460957,121690.0,121680.0,0.4748406]
["bitfinex-derivatives","BTCF0:USTF0",1754887608665,1.5639672,121690.0,121680.0,0.4748406]
["bitfinex-derivatives","BTCF0:USTF0",1754887608969,1.5639672,121690.0,121680.0,0.5211506]
["bitfinex-derivatives","BTCF0:USTF0",1754887609661,1.5639672,121690.0,121680.0,0.4748406]
["bitfinex-derivatives","BTCF0:USTF0",1754887609867,1.88460957,121690.0,121680.0,0.4748406]
["bitfinex-derivatives","BTCF0:USTF0",1754887610067,1.88460957,121690.0,121680.0,0.4738406]
["bitfinex-derivatives","BTCF0:USTF0",1754887610465,1.88460957,121690.0,121680.0,0.4728406]
["bitfinex-derivatives","BTCF0:USTF0",1754887613770,1.88460957,121690.0,121680.0,0.2100406]
["bitfinex-derivatives","BTCF0:USTF0",1754887618070,1.88448957,121690.0,121680.0,0.2059406]
["bitfinex-derivatives","BTCF0:USTF0",1754887618472,1.88448957,121690.0,121680.0,0.2100406]
["bitfinex-derivatives","BTCF0:USTF0",1754887619974,1.88748957,121690.0,121680.0,0.2100406]
["bitfinex-derivatives","BTCF0:USTF0",1754887621677,1.88752957,121690.0,121680.0,0.2100406]
["bitfinex-derivatives","BTCF0:USTF0",1754887622178,1.5668872,121690.0,121680.0,0.2563506]
["bitfinex-derivatives","BTCF0:USTF0",1754887622384,1.88752957,121690.0,121680.0,0.2563506]
["bitfinex-derivatives","BTCF0:USTF0",1754887623478,1.5668872,121690.0,121680.0,0.2563506]
["bitfinex-derivatives","BTCF0:USTF0",1754887623671,1.88752957,121690.0,121680.0,0.2563506]
["bitfinex-derivatives","BTCF0:USTF0",1754887624278,1.88752957,121690.0,121680.0,0.2100406]
["bitfinex-derivatives","BTCF0:USTF0",1754887624484,1.88752957,121690.0,121680.0,0.2563506]
["bitfinex-derivatives","BTCF0:USTF0",1754887625673,0.1310972,121690.0,121680.0,0.90114697]
["bitfinex-derivatives","BTCF0:USTF0",1754887625877,0.0852772,121690.0,121680.0,0.97451697]
["bitfinex-derivatives","BTCF0:USTF0",1754887626066,0.0031,121690.0,121680.0,1.65595934]
["bitfinex-derivatives","BTCF0:USTF0",1754887626268,0.0031,121690.0,121680.0,1.65185934]
["bitfinex-derivatives","BTCF0:USTF0",1754887626471,0.0031,121690.0,121680.0,1.74387776]
["bitfinex-derivatives","BTCF0:USTF0",1754887626777,1.7467069,121710.0,121680.0,1.74387776]
["bitfinex-derivatives","BTCF0:USTF0",1754887626778,1.5319257,121710.0,121700.0,0.2287205]
["bitfinex-derivatives","BTCF0:USTF0",1754887626980,1.3636257,121710.0,121700.0,0.76354287]
["bitfinex-derivatives","BTCF0:USTF0",1754887627166,1.3636257,121710.0,121700.0,0.88638681]
["bitfinex-derivatives","BTCF0:USTF0",1754887627371,1.2814563,121710.0,121700.0,0.9685527]
["bitfinex-derivatives","BTCF0:USTF0",1754887628171,1.2814563,121710.0,121700.0,1.20475022]
["bitfinex-derivatives","BTCF0:USTF0",1754887628377,1.4515463,121710.0,121700.0,0.88410785]
["bitfinex-derivatives","BTCF0:USTF0",1754887628574,0.9206563,121710.0,121700.0,1.20475022]
["bitfinex-derivatives","BTCF0:USTF0",1754887628780,0.9206563,121710.0,121700.0,1.56555022]
["bitfinex-derivatives","BTCF0:USTF0",1754887628978,0.52531792,121720.0,121710.0,0.4428938]
["bitfinex-derivatives","BTCF0:USTF0",1754887629180,9.632e-05,121720.0,121710.0,0.76353617]
["bitfinex-derivatives","BTCF0:USTF0",1754887629376,0.75637632,121720.0,121710.0,0.97582377]
["bitfinex-derivatives","BTCF0:USTF0",1754887629675,0.75637632,121720.0,121710.0,1.06208291]
["bitfinex-derivatives","BTCF0:USTF0",1754887630276,0.00109632,121720.0,121710.0,1.42288291]
["bitfinex-derivatives","BTCF0:USTF0",1754887630468,0.00109632,121720.0,121710.0,1.58720291]
["bitfinex-derivatives","BTCF0:USTF0",1754887630671,0.75638,121730.0,121720.0,0.442887]
["bitfinex-derivatives","BTCF0:USTF0",1754887630875,0.75628,121730.0,121720.0,1.12432937]
["bitfinex-derivatives","BTCF0:USTF0",1754887631078,0.8384303,121730.0,121720.0,1.24782262]
["bitfinex-derivatives","BTCF0:USTF0",1754887631380,0.8384303,121730.0,121720.0,1.63252608]
["bitfinex-derivatives","BTCF0:USTF0",1754887631876,0.9840403,121730.0,121720.0,1.63252608]
["bitfinex-derivatives","BTCF0:USTF0",1754887632081,1.0569703,121730.0,121720.0,1.63252608]
["bitfinex-derivatives","BTCF0:USTF0",1754887632287,1.0589703,121730.0,121720.0,1.63252608]
["bitfinex-derivatives","BTCF0:USTF0",1754887632979,1.0619703,121730.0,121720.0,1.63252608]
["bitfinex-derivatives","BTCF0:USTF0",1754887633283,0.8918803,121730.0,121720.0,1.63252608]
["bitfinex-derivatives","BTCF0:USTF0",1754887633484,0.8434303,121730.0,121720.0,1.63252608]
["bitfinex-derivatives","BTCF0:USTF0",1754887634185,1.0619703,121730.0,121720.0,1.63252608]
["bitfinex-derivatives","BTCF0:USTF0",1754887634576,0.4014003,121730.0,121720.0,1.63252608]
["bitfinex-derivatives","BTCF0:USTF0",1754887634785,1.5650203,121730.0,121720.0,0.86892671]
["bitfinex-derivatives","BTCF0:USTF0",1754887635185,1.5650203,121730.0,121720.0,0.63303371]
["bitfinex-derivatives","BTCF0:USTF0",1754887635487,1.5649803,121730.0,121720.0,0.63303371]
["bitfinex-derivatives","BTCF0:USTF0",1754887635987,1.5649803,121730.0,121720.0,0.71519071]
["bitfinex-derivatives","BTCF0:USTF0",1754887636183,1.1574403,121730.0,121720.0,1.03583308]
["bitfinex-derivatives","BTCF0:USTF0",1754887636687,1.1574403,121730.0,121720.0,1.03993308]
["bitfinex-derivatives","BTCF0:USTF0",1754887637381,1.07529,121730.0,121720.0,1.03993308]
["bitfinex-derivatives","BTCF0:USTF0",1754887637586,1.07517,121730.0,121720.0,1.40073308]
["bitfinex-derivatives","BTCF0:USTF0",1754887638188,0.76092,121730.0,121720.0,1.40073308]
["bitfinex-derivatives","BTCF0:USTF0",1754887640188,0.005,121730.0,121720.0,1.40073308]
["bitfinex-derivatives","BTCF0:USTF0",1754887640388,0.76088,121730.0,121720.0,1.66353308]
["bitfinex-derivatives","BTCF0:USTF0",1754887640890,0.1356002,121730.0,121720.0,1.66353308]
["bitfinex-derivatives","BTCF0:USTF0",1754887641083,0.4481402,121730.0,121720.0,1.34289071]
["bitfinex-derivatives","BTCF0:USTF0",1754887641283,1.2039802,121730.0,121720.0,1.66353308]
["bitfinex-derivatives","BTCF0:USTF0",1754887641479,1.1572402,121730.0,121720.0,1.66353308]
["bitfinex-derivatives","BTCF0:USTF0",1754887642284,1.1572002,121730.0,121720.0,1.66353308]
["bitfinex-derivatives","BTCF0:USTF0",1754887642686,1.1571602,121730.0,121720.0,1.66353308]
["bitfinex-derivatives","BTCF0:USTF0",1754887642881,0.8429102,121730.0,121720.0,1.66353308]
["bitfinex-derivatives","BTCF0:USTF0",1754887643083,0.005,121730.0,121720.0,1.66353308]
["bitfinex-derivatives","BTCF0:USTF0",1754887643283,0.8429102,121730.0,121720.0,1.66353308]
["bitfinex-derivatives","BTCF0:USTF0",1754887646588,0.8428302,121730.0,121720.0,1.66353308]
["bitfinex-derivatives","BTCF0:USTF0",1754887646789,0.005,121730.0,121720.0,1.98417545]
["bitfinex-derivatives","BTCF0:USTF0",1754887647293,0.76068,121730.0,121720.0,1.98417545]
["bitfinex-derivatives","BTCF0:USTF0",1754887647595,0.76068,121730.0,121720.0,2.07581256]
["bitfinex-derivatives","BTCF0:USTF0",1754887648494,0.005,121730.0,121720.0,2.07581256]
["bitfinex-derivatives","BTCF0:USTF0",1754887648697,0.76064,121730.0,121720.0,2.07581256]
["bitfinex-derivatives","BTCF0:USTF0",1754887649595,0.005,121730.0,121720.0,1.43452782]
["bitfinex-derivatives","BTCF0:USTF0",1754887649892,0.22354,121730.0,121720.0,1.75517019]
["bitfinex-derivatives","BTCF0:USTF0",1754887650890,1.0840702,121730.0,121720.0,1.66353308]
["bitfinex-derivatives","BTCF0:USTF0",1754887651086,0.4481402,121730.0,121720.0,1.66353308]
["bitfinex-derivatives","BTCF0:USTF0",1754887651291,1.2037402,121730.0,121720.0,1.34289071]
["bitfinex-derivatives","BTCF0:USTF0",1754887651493,1.12958257,121730.0,121720.0,0.53920371]
["bitfinex-derivatives","BTCF0:USTF0",1754887651686,1.12958257,121730.0,121720.0,0.53510371]
["bitfinex-derivatives","BTCF0:USTF0",1754887651893,1.88514257,121730.0,121720.0,0.53510371]
["bitfinex-derivatives","BTCF0:USTF0",1754887652192,1.88514257,121730.0,121720.0,0.58049371]
["bitfinex-derivatives","BTCF0:USTF0",1754887652496,1.12958257,121730.0,121720.0,0.31769371]
["bitfinex-derivatives","BTCF0:USTF0",1754887652794,1.88514257,121730.0,121720.0,0.27640371]
["bitfinex-derivatives","BTCF0:USTF0",1754887652999,1.88510257,121730.0,121720.0,0.15975239]
["bitfinex-derivatives","BTCF0:USTF0",1754887653499,1.12958257,121730.0,121720.0,0.15975239]
["bitfinex-derivatives","BTCF0:USTF0",1754887653698,1.88514257,121730.0,121720.0,0.15975239]
["bitfinex-derivatives","BTCF0:USTF0",1754887653897,0.082157,121720.0,121710.0,5.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754887654102,0.88497937,121720.0,121710.0,5.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754887654302,1.64049937,121720.0,121710.0,0.12409163]
["bitfinex-derivatives","BTCF0:USTF0",1754887654507,1.64049937,121720.0,121710.0,0.20625077]
["bitfinex-derivatives","BTCF0:USTF0",1754887655203,1.64349937,121720.0,121710.0,0.20625077]
["bitfinex-derivatives","BTCF0:USTF0",1754887655503,0.88797937,121720.0,121710.0,0.20625077]
["bitfinex-derivatives","BTCF0:USTF0",1754887655705,1.64349937,121720.0,121710.0,0.20625077]
["bitfinex-derivatives","BTCF0:USTF0",1754887656405,1.64345937,121720.0,121710.0,0.20625077]
["bitfinex-derivatives","BTCF0:USTF0",1754887656906,0.88797937,121720.0,121710.0,0.25249077]
["bitfinex-derivatives","BTCF0:USTF0",1754887657108,1.64349937,121720.0,121710.0,0.25249077]
["bitfinex-derivatives","BTCF0:USTF0",1754887659008,1.64349937,121720.0,121710.0,0.25659077]
["bitfinex-derivatives","BTCF0:USTF0",1754887659208,0.88797937,121720.0,121710.0,0.25659077]
["bitfinex-derivatives","BTCF0:USTF0",1754887659710,1.64349937,121720.0,121710.0,0.25659077]
["bitfinex-derivatives","BTCF0:USTF0",1754887661209,0.88797937,121720.0,121710.0,0.25659077]
["bitfinex-derivatives","BTCF0:USTF0",1754887661410,1.64349937,121720.0,121710.0,0.25659077]
["bitfinex-derivatives","BTCF0:USTF0",1754887662923,0.88797937,121720.0,121710.0,0.25249077]
["bitfinex-derivatives","BTCF0:USTF0",1754887663120,1.64345937,121720.0,121710.0,0.25249077]
["bitfinex-derivatives","BTCF0:USTF0",1754887663423,1.64341937,121720.0,121710.0,0.25249077]
["bitfinex-derivatives","BTCF0:USTF0",1754887663623,0.88797937,121720.0,121710.0,0.25249077]
["bitfinex-derivatives","BTCF0:USTF0",1754887663921,1.64345937,121720.0,121710.0,0.25249077]
["bitfinex-derivatives","BTCF0:USTF0",1754887665118,0.88797937,121720.0,121710.0,0.33465447]
["bitfinex-derivatives","BTCF0:USTF0",1754887665416,0.564657,121720.0,121710.0,0.97396684]
["bitfinex-derivatives","BTCF0:USTF0",1754887665620,1.320097,121720.0,121710.0,1.21035336]
["bitfinex-derivatives","BTCF0:USTF0",1754887665820,1.201397,121720.0,121710.0,1.21035336]
["bitfinex-derivatives","BTCF0:USTF0",1754887666017,0.840597,121720.0,121710.0,1.21035336]
["bitfinex-derivatives","BTCF0:USTF0",1754887666521,0.840597,121720.0,121710.0,1.57115336]
["bitfinex-derivatives","BTCF0:USTF0",1754887667517,0.840597,121720.0,121710.0,1.33476684]
["bitfinex-derivatives","BTCF0:USTF0",1754887668526,0.085157,121720.0,121710.0,1.33476684]
["bitfinex-derivatives","BTCF0:USTF0",1754887668723,0.957957,121720.0,121710.0,0.97396684]
["bitfinex-derivatives","BTCF0:USTF0",1754887668923,0.202557,121720.0,121710.0,0.97396684]
["bitfinex-derivatives","BTCF0:USTF0",1754887669120,0.957957,121720.0,121710.0,0.97396684]
["bitfinex-derivatives","BTCF0:USTF0",1754887669728,0.202557,121720.0,121710.0,0.97396684]
["bitfinex-derivatives","BTCF0:USTF0",1754887670025,0.957917,121720.0,121710.0,1.23676684]
["bitfinex-derivatives","BTCF0:USTF0",1754887670525,0.202557,121720.0,121710.0,1.23676684]
["bitfinex-derivatives","BTCF0:USTF0",1754887670722,0.957917,121720.0,121710.0,1.23676684]
["bitfinex-derivatives","BTCF0:USTF0",1754887671320,0.957917,121720.0,121710.0,1.15460314]
["bitfinex-derivatives","BTCF0:USTF0",1754887671529,0.88399937,121720.0,121710.0,0.76060077]
["bitfinex-derivatives","BTCF0:USTF0",1754887671721,1.63935937,121720.0,121710.0,0.76060077]
["bitfinex-derivatives","BTCF0:USTF0",1754887672024,1.63935937,121720.0,121710.0,0.83396077]
["bitfinex-derivatives","BTCF0:USTF0",1754887672421,0.563357,121720.0,121710.0,0.83396077]
["bitfinex-derivatives","BTCF0:USTF0",1754887672626,1.318677,121720.0,121710.0,0.83396077]
["bitfinex-derivatives","BTCF0:USTF0",1754887673324,1.318677,121720.0,121710.0,0.71270077]
["bitfinex-derivatives","BTCF0:USTF0",1754887673627,1.318677,121720.0,121710.0,0.51529077]
["bitfinex-derivatives","BTCF0:USTF0",1754887673928,1.63931937,121720.0,121710.0,0.51529077]
["bitfinex-derivatives","BTCF0:USTF0",1754887674329,1.63931937,121720.0,121710.0,0.61465077]
["bitfinex-derivatives","BTCF0:USTF0",1754887674526,1.63931937,121720.0,121710.0,0.71270077]
["bitfinex-derivatives","BTCF0:USTF0",1754887674717,1.63931937,121720.0,121710.0,0.83396077]
["bitfinex-derivatives","BTCF0:USTF0",1754887675922,1.63931937,121720.0,121710.0,0.57116077]
["bitfinex-derivatives","BTCF0:USTF0",1754887676321,1.63927937,121720.0,121710.0,0.57116077]
["bitfinex-derivatives","BTCF0:USTF0",1754887676521,1.63927937,121720.0,121710.0,0.49780077]
["bitfinex-derivatives","BTCF0:USTF0",1754887676722,1.63923937,121720.0,121710.0,0.49780077]
["bitfinex-derivatives","BTCF0:USTF0",1754887677018,1.63923937,121720.0,121710.0,0.25249077]
["bitfinex-derivatives","BTCF0:USTF0",1754887677821,0.88399937,121720.0,121710.0,0.25249077]
["bitfinex-derivatives","BTCF0:USTF0",1754887678024,0.88399937,121720.0,121710.0,0.20625077]
["bitfinex-derivatives","BTCF0:USTF0",1754887678025,1.63923937,121720.0,121710.0,0.20625077]
["bitfinex-derivatives","BTCF0:USTF0",1754887678234,1.63923937,121720.0,121710.0,0.25249077]
["bitfinex-derivatives","BTCF0:USTF0",1754887681030,1.63923937,121720.0,121710.0,0.25659077]
["bitfinex-derivatives","BTCF0:USTF0",1754887683330,1.318597,121720.0,121710.0,0.25659077]
["bitfinex-derivatives","BTCF0:USTF0",1754887683531,1.63923937,121720.0,121710.0,0.25659077]
["bitfinex-derivatives","BTCF0:USTF0",1754887685628,1.63923937,121720.0,121710.0,0.21035077]
["bitfinex-derivatives","BTCF0:USTF0",1754887686035,1.63923937,121720.0,121710.0,0.25763077]
["bitfinex-derivatives","BTCF0:USTF0",1754887687330,0.88399937,121720.0,121710.0,0.25763077]
["bitfinex-derivatives","BTCF0:USTF0",1754887687531,1.63907937,121720.0,121710.0,0.21035077]
["bitfinex-derivatives","BTCF0:USTF0",1754887687735,1.63907937,121720.0,121710.0,0.49395682]
["bitfinex-derivatives","BTCF0:USTF0",1754887689936,1.63907937,121720.0,121710.0,0.25763077]
["bitfinex-derivatives","BTCF0:USTF0",1754887697831,1.63907937,121720.0,121710.0,0.49395682]
["bitfinex-derivatives","BTCF0:USTF0",1754887699838,1.63907937,121720.0,121710.0,0.25763077]
["bitfinex-derivatives","BTCF0:USTF0",1754887703937,1.95972174,121720.0,121710.0,0.11304637]
["bitfinex-derivatives","BTCF0:USTF0",1754887704141,1.95972174,121720.0,121710.0,0.07605107]
["bitfinex-derivatives","BTCF0:USTF0",1754887704341,1.95972174,121720.0,121710.0,0.24696277]
["bitfinex-derivatives","BTCF0:USTF0",1754887704543,1.63907937,121720.0,121710.0,0.24696277]
["bitfinex-derivatives","BTCF0:USTF0",1754887705144,1.63907937,121720.0,121710.0,0.24702131]
["bitfinex-derivatives","BTCF0:USTF0",1754887705845,1.95972174,121720.0,121710.0,0.15112001]
["bitfinex-derivatives","BTCF0:USTF0",1754887706144,1.95972174,121720.0,121710.0,0.02916051]
["bitfinex-derivatives","BTCF0:USTF0",1754887706342,1.95972174,121720.0,121710.0,0.11131965]
["bitfinex-derivatives","BTCF0:USTF0",1754887706537,1.95972174,121720.0,121710.0,0.02708595]
["bitfinex-derivatives","BTCF0:USTF0",1754887706738,2.12404174,121720.0,121710.0,0.09593272]
["bitfinex-derivatives","BTCF0:USTF0",1754887706938,2.12404174,121720.0,121710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754887707447,2.12404174,121720.0,121710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754887707647,1.95972174,121720.0,121710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754887707847,1.63907937,121720.0,121710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754887708741,1.63907937,121720.0,121700.0,0.28360605]
["bitfinex-derivatives","BTCF0:USTF0",1754887708742,0.1151636,121710.0,121700.0,0.48314605]
["bitfinex-derivatives","BTCF0:USTF0",1754887708940,0.4429636,121710.0,121700.0,0.86578033]
["bitfinex-derivatives","BTCF0:USTF0",1754887709140,0.4429636,121710.0,121700.0,1.07539054]
["bitfinex-derivatives","BTCF0:USTF0",1754887709346,1.1976836,121710.0,121700.0,1.15754968]
["bitfinex-derivatives","BTCF0:USTF0",1754887710145,1.1976836,121710.0,121700.0,0.98616372]
["bitfinex-derivatives","BTCF0:USTF0",1754887710744,1.1976836,121710.0,121700.0,1.03344372]
["bitfinex-derivatives","BTCF0:USTF0",1754887711449,1.1986836,121710.0,121700.0,1.03344372]
["bitfinex-derivatives","BTCF0:USTF0",1754887711651,0.4439636,121710.0,121700.0,0.95127332]
["bitfinex-derivatives","BTCF0:USTF0",1754887711840,1.1986036,121710.0,121700.0,0.95127332]
["bitfinex-derivatives","BTCF0:USTF0",1754887712151,1.1986036,121710.0,121700.0,0.92570024]
["bitfinex-derivatives","BTCF0:USTF0",1754887712152,1.2717036,121710.0,121700.0,0.92570024]
["bitfinex-derivatives","BTCF0:USTF0",1754887713249,1.2717036,121710.0,121700.0,1.00787064]
["bitfinex-derivatives","BTCF0:USTF0",1754887714049,1.2717036,121710.0,121700.0,0.71280135]
["bitfinex-derivatives","BTCF0:USTF0",1754887716650,1.2717036,121710.0,121700.0,1.03344372]
["bitfinex-derivatives","BTCF0:USTF0",1754887718352,1.2717036,121710.0,121700.0,0.71280135]
["bitfinex-derivatives","BTCF0:USTF0",1754887718852,1.2717036,121710.0,121700.0,0.70870135]
["bitfinex-derivatives","BTCF0:USTF0",1754887721356,1.2717036,121710.0,121700.0,1.02934372]
["bitfinex-derivatives","BTCF0:USTF0",1754887721554,0.5642336,121710.0,121700.0,1.02934372]
["bitfinex-derivatives","BTCF0:USTF0",1754887721757,0.5972336,121710.0,121700.0,1.02934372]
["bitfinex-derivatives","BTCF0:USTF0",1754887721962,1.3516736,121710.0,121700.0,1.02934372]
["bitfinex-derivatives","BTCF0:USTF0",1754887722254,0.6432636,121710.0,121700.0,0.62653095]
["bitfinex-derivatives","BTCF0:USTF0",1754887722457,0.96390597,121710.0,121700.0,0.27054095]
["bitfinex-derivatives","BTCF0:USTF0",1754887722651,1.71834597,121710.0,121700.0,0.63007095]
["bitfinex-derivatives","BTCF0:USTF0",1754887723050,0.96390597,121710.0,121700.0,0.86652365]
["bitfinex-derivatives","BTCF0:USTF0",1754887723255,1.71834597,121710.0,121700.0,0.86652365]
["bitfinex-derivatives","BTCF0:USTF0",1754887724951,1.71834597,121710.0,121700.0,0.63007095]
["bitfinex-derivatives","BTCF0:USTF0",1754887726855,0.96390597,121710.0,121700.0,0.27464095]
["bitfinex-derivatives","BTCF0:USTF0",1754887727065,1.71822597,121710.0,121700.0,0.20970086]
["bitfinex-derivatives","BTCF0:USTF0",1754887727361,0.96390597,121710.0,121700.0,0.20560086]
["bitfinex-derivatives","BTCF0:USTF0",1754887727555,1.71822597,121710.0,121700.0,0.20560086]
["bitfinex-derivatives","BTCF0:USTF0",1754887728361,1.71822597,121710.0,121700.0,0.20970086]
["bitfinex-derivatives","BTCF0:USTF0",1754887730061,1.14966834,121710.0,121700.0,0.20970086]
["bitfinex-derivatives","BTCF0:USTF0",1754887730362,1.23183194,121710.0,121700.0,0.20970086]
["bitfinex-derivatives","BTCF0:USTF0",1754887730550,1.23183194,121710.0,121700.0,0.25561086]
["bitfinex-derivatives","BTCF0:USTF0",1754887730957,1.23283194,121710.0,121700.0,0.25561086]
["bitfinex-derivatives","BTCF0:USTF0",1754887731363,1.23383194,121710.0,121700.0,0.25561086]
["bitfinex-derivatives","BTCF0:USTF0",1754887732267,1.23383194,121710.0,121700.0,0.22641536]
["bitfinex-derivatives","BTCF0:USTF0",1754887732465,1.23383194,121710.0,121700.0,0.19864556]
["bitfinex-derivatives","BTCF0:USTF0",1754887733166,1.23383194,121710.0,121700.0,0.19870405]
["bitfinex-derivatives","BTCF0:USTF0",1754887735466,0.7542,121710.0,121700.0,0.19870405]
["bitfinex-derivatives","BTCF0:USTF0",1754887735664,1.07484237,121710.0,121700.0,0.19870405]
["bitfinex-derivatives","BTCF0:USTF0",1754887735872,1.15700597,121710.0,121700.0,0.55950405]
["bitfinex-derivatives","BTCF0:USTF0",1754887736261,0.40280597,121710.0,121700.0,0.87312405]
["bitfinex-derivatives","BTCF0:USTF0",1754887736466,1.15700597,121710.0,121700.0,0.87312405]
["bitfinex-derivatives","BTCF0:USTF0",1754887737974,1.07484237,121710.0,121700.0,0.82721405]
["bitfinex-derivatives","BTCF0:USTF0",1754887738174,1.15700597,121710.0,121700.0,0.82721405]
["bitfinex-derivatives","BTCF0:USTF0",1754887738575,1.15700597,121710.0,121700.0,0.87312405]
["bitfinex-derivatives","BTCF0:USTF0",1754887742081,0.8363636,121710.0,121700.0,0.87312405]
["bitfinex-derivatives","BTCF0:USTF0",1754887742482,1.15700597,121710.0,121700.0,0.55950405]
["bitfinex-derivatives","BTCF0:USTF0",1754887743784,1.15700597,121710.0,121700.0,0.80983405]
["bitfinex-derivatives","BTCF0:USTF0",1754887744682,1.15700597,121710.0,121700.0,0.87312405]
["bitfinex-derivatives","BTCF0:USTF0",1754887744882,0.91108597,121710.0,121700.0,0.87312405]
["bitfinex-derivatives","BTCF0:USTF0",1754887745687,0.8969536,121710.0,121700.0,0.87312405]
["bitfinex-derivatives","BTCF0:USTF0",1754887745881,0.8969136,121710.0,121700.0,0.87312405]
["bitfinex-derivatives","BTCF0:USTF0",1754887747383,0.8969136,121710.0,121700.0,0.55950405]
["bitfinex-derivatives","BTCF0:USTF0",1754887747689,0.8968736,121710.0,121700.0,0.88735405]
["bitfinex-derivatives","BTCF0:USTF0",1754887747887,0.46351597,121710.0,121700.0,0.88735405]
["bitfinex-derivatives","BTCF0:USTF0",1754887748188,1.21751597,121710.0,121700.0,0.88735405]
["bitfinex-derivatives","BTCF0:USTF0",1754887750081,0.46351597,121710.0,121700.0,0.88735405]
["bitfinex-derivatives","BTCF0:USTF0",1754887750281,1.21751597,121710.0,121700.0,0.88735405]
["bitfinex-derivatives","BTCF0:USTF0",1754887751184,1.57827597,121710.0,121700.0,0.52655405]
["bitfinex-derivatives","BTCF0:USTF0",1754887751390,1.21747597,121710.0,121700.0,0.49961215]
["bitfinex-derivatives","BTCF0:USTF0",1754887751777,0.46351597,121710.0,121700.0,0.49961215]
["bitfinex-derivatives","BTCF0:USTF0",1754887751979,1.21747597,121710.0,121700.0,0.49961215]
["bitfinex-derivatives","BTCF0:USTF0",1754887753186,1.57827597,121710.0,121700.0,0.49961215]
["bitfinex-derivatives","BTCF0:USTF0",1754887753400,1.57827597,121710.0,121700.0,0.47424875]
["bitfinex-derivatives","BTCF0:USTF0",1754887753587,1.21747597,121710.0,121700.0,0.47424875]
["bitfinex-derivatives","BTCF0:USTF0",1754887753783,1.21847597,121710.0,121700.0,0.47424875]
["bitfinex-derivatives","BTCF0:USTF0",1754887753984,0.46451597,121710.0,121700.0,0.45104615]
["bitfinex-derivatives","BTCF0:USTF0",1754887754190,1.57927597,121710.0,121700.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1754887754391,1.57927597,121710.0,121700.0,0.49487001]
["bitfinex-derivatives","BTCF0:USTF0",1754887754589,1.57927597,121710.0,121700.0,0.5564531]
["bitfinex-derivatives","BTCF0:USTF0",1754887755287,1.21847597,121710.0,121700.0,0.55652447]
["bitfinex-derivatives","BTCF0:USTF0",1754887755592,1.21847597,121710.0,121700.0,0.56062447]
["bitfinex-derivatives","BTCF0:USTF0",1754887756791,0.8978336,121710.0,121700.0,0.56062447]
["bitfinex-derivatives","BTCF0:USTF0",1754887756981,1.21843597,121710.0,121700.0,0.56062447]
["bitfinex-derivatives","BTCF0:USTF0",1754887757384,0.46451597,121710.0,121700.0,0.56062447]
["bitfinex-derivatives","BTCF0:USTF0",1754887757582,1.21843597,121710.0,121700.0,0.56062447]
["bitfinex-derivatives","BTCF0:USTF0",1754887758997,0.46451597,121710.0,121700.0,0.56062447]
["bitfinex-derivatives","BTCF0:USTF0",1754887759198,1.21843597,121710.0,121700.0,0.56062447]
["bitfinex-derivatives","BTCF0:USTF0",1754887759400,0.50132597,121710.0,121700.0,0.20610457]
["bitfinex-derivatives","BTCF0:USTF0",1754887759587,0.86212597,121710.0,121700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754887759792,1.61604597,121710.0,121700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754887759992,1.61604597,121710.0,121700.0,0.01496854]
["bitfinex-derivatives","BTCF0:USTF0",1754887760199,1.61604597,121710.0,121700.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754887760701,1.61604597,121710.0,121700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754887760903,1.61604597,121710.0,121700.0,0.01877495]
["bitfinex-derivatives","BTCF0:USTF0",1754887761095,1.61604597,121710.0,121700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754887761703,0.54251277,121700.0,121690.0,0.32785]
["bitfinex-derivatives","BTCF0:USTF0",1754887762099,0.54251277,121700.0,121690.0,0.53774923]
["bitfinex-derivatives","BTCF0:USTF0",1754887763303,0.54251277,121700.0,121690.0,0.53874923]
["bitfinex-derivatives","BTCF0:USTF0",1754887763506,0.54251277,121700.0,121690.0,0.58857923]
["bitfinex-derivatives","BTCF0:USTF0",1754887767808,0.54251277,121700.0,121690.0,0.58447923]
["bitfinex-derivatives","BTCF0:USTF0",1754887772214,1.29635277,121700.0,121690.0,0.58447923]
["bitfinex-derivatives","BTCF0:USTF0",1754887772411,0.1753204,121700.0,121690.0,0.58447923]
["bitfinex-derivatives","BTCF0:USTF0",1754887772614,0.8922304,121700.0,121690.0,0.58447923]
["bitfinex-derivatives","BTCF0:USTF0",1754887772815,1.21287277,121700.0,121690.0,0.58447923]
["bitfinex-derivatives","BTCF0:USTF0",1754887774110,1.21633363,121700.0,121690.0,0.82510246]
["bitfinex-derivatives","BTCF0:USTF0",1754887776316,0.9757104,121700.0,121690.0,0.58447923]
["bitfinex-derivatives","BTCF0:USTF0",1754887777320,0.9757104,121700.0,121690.0,0.94527923]
["bitfinex-derivatives","BTCF0:USTF0",1754887779221,1.29654229,121700.0,121690.0,0.94527923]
["bitfinex-derivatives","BTCF0:USTF0",1754887785125,0.54270229,121700.0,121690.0,0.58447923]
["bitfinex-derivatives","BTCF0:USTF0",1754887785422,1.29638229,121700.0,121690.0,0.58857923]
["bitfinex-derivatives","BTCF0:USTF0",1754887785625,1.29638229,121700.0,121690.0,0.40870923]
["bitfinex-derivatives","BTCF0:USTF0",1754887785826,1.29638229,121700.0,121690.0,0.47942923]
["bitfinex-derivatives","BTCF0:USTF0",1754887786027,1.29638229,121700.0,121690.0,0.58845923]
["bitfinex-derivatives","BTCF0:USTF0",1754887786530,1.29738229,121700.0,121690.0,0.58845923]
["bitfinex-derivatives","BTCF0:USTF0",1754887787830,1.29738229,121700.0,121690.0,0.58745923]
["bitfinex-derivatives","BTCF0:USTF0",1754887788027,1.29838229,121700.0,121690.0,0.58745923]
["bitfinex-derivatives","BTCF0:USTF0",1754887789031,0.54470229,121700.0,121690.0,0.58745923]
["bitfinex-derivatives","BTCF0:USTF0",1754887789231,1.29838229,121700.0,121690.0,0.58745923]
["bitfinex-derivatives","BTCF0:USTF0",1754887790224,1.29738229,121700.0,121690.0,0.58745923]
["bitfinex-derivatives","BTCF0:USTF0",1754887791125,1.29638229,121700.0,121690.0,0.58845923]
["bitfinex-derivatives","BTCF0:USTF0",1754887792333,1.29630229,121700.0,121690.0,0.58845923]
["bitfinex-derivatives","BTCF0:USTF0",1754887798129,0.54270229,121700.0,121690.0,0.58845923]
["bitfinex-derivatives","BTCF0:USTF0",1754887798431,1.45669904,121700.0,121690.0,0.58845923]
["bitfinex-derivatives","BTCF0:USTF0",1754887800334,1.45669904,121700.0,121690.0,0.94925923]
["bitfinex-derivatives","BTCF0:USTF0",1754887801133,1.45669904,121700.0,121690.0,0.58845923]
["bitfinex-derivatives","BTCF0:USTF0",1754887802328,1.45665904,121700.0,121690.0,0.58845923]
["bitfinex-derivatives","BTCF0:USTF0",1754887802732,1.45665904,121700.0,121690.0,0.58435923]
["bitfinex-derivatives","BTCF0:USTF0",1754887803434,1.45765904,121700.0,121690.0,0.58435923]
["bitfinex-derivatives","BTCF0:USTF0",1754887803831,1.45765904,121700.0,121690.0,0.58335923]
["bitfinex-derivatives","BTCF0:USTF0",1754887804033,1.45865904,121700.0,121690.0,0.58335923]
["bitfinex-derivatives","BTCF0:USTF0",1754887807536,1.45865904,121700.0,121690.0,0.81981193]
["bitfinex-derivatives","BTCF0:USTF0",1754887808134,0.9773504,121700.0,121690.0,0.81981193]
["bitfinex-derivatives","BTCF0:USTF0",1754887808436,1.45865904,121700.0,121690.0,0.81981193]
["bitfinex-derivatives","BTCF0:USTF0",1754887809034,1.45865904,121700.0,121690.0,0.82391193]
["bitfinex-derivatives","BTCF0:USTF0",1754887810334,0.9773504,121700.0,121690.0,0.82391193]
["bitfinex-derivatives","BTCF0:USTF0",1754887810636,1.45865904,121700.0,121690.0,0.82391193]
["bitfinex-derivatives","BTCF0:USTF0",1754887813232,0.9773504,121700.0,121690.0,0.82391193]
["bitfinex-derivatives","BTCF0:USTF0",1754887813430,0.9771504,121700.0,121690.0,1.06456625]
["bitfinex-derivatives","BTCF0:USTF0",1754887813630,0.8374504,121700.0,121690.0,1.42536625]
["bitfinex-derivatives","BTCF0:USTF0",1754887814633,0.8364504,121700.0,121690.0,1.42536625]
["bitfinex-derivatives","BTCF0:USTF0",1754887815227,0.8354504,121700.0,121690.0,1.42636625]
["bitfinex-derivatives","BTCF0:USTF0",1754887815532,0.8354504,121700.0,121690.0,1.18991355]
["bitfinex-derivatives","BTCF0:USTF0",1754887815833,0.8354504,121700.0,121690.0,1.18891355]
["bitfinex-derivatives","BTCF0:USTF0",1754887816034,0.8354504,121700.0,121690.0,1.19091355]
["bitfinex-derivatives","BTCF0:USTF0",1754887818533,0.8353704,121700.0,121690.0,1.43156787]
["bitfinex-derivatives","BTCF0:USTF0",1754887818740,0.8353704,121700.0,121690.0,1.19091355]
["bitfinex-derivatives","BTCF0:USTF0",1754887819837,0.0821704,121700.0,121690.0,1.19091355]
["bitfinex-derivatives","BTCF0:USTF0",1754887820037,0.8353304,121700.0,121690.0,1.19091355]
["bitfinex-derivatives","BTCF0:USTF0",1754887820237,0.0821704,121700.0,121690.0,1.43156787]
["bitfinex-derivatives","BTCF0:USTF0",1754887820438,0.8353304,121700.0,121690.0,1.51374467]
["bitfinex-derivatives","BTCF0:USTF0",1754887821032,0.0821704,121700.0,121690.0,1.43156787]
["bitfinex-derivatives","BTCF0:USTF0",1754887821329,0.8353304,121700.0,121690.0,1.19091355]
["bitfinex-derivatives","BTCF0:USTF0",1754887821539,0.8353304,121700.0,121690.0,1.43156787]
["bitfinex-derivatives","BTCF0:USTF0",1754887821928,0.0821704,121700.0,121690.0,1.51374467]
["bitfinex-derivatives","BTCF0:USTF0",1754887822132,0.8352904,121700.0,121690.0,1.51374467]
["bitfinex-derivatives","BTCF0:USTF0",1754887823135,0.0821704,121700.0,121690.0,1.51374467]
["bitfinex-derivatives","BTCF0:USTF0",1754887823339,0.8352904,121700.0,121690.0,1.51374467]
["bitfinex-derivatives","BTCF0:USTF0",1754887824039,0.8352504,121700.0,121690.0,1.51374467]
["bitfinex-derivatives","BTCF0:USTF0",1754887824234,0.8352504,121700.0,121690.0,1.35316209]
["bitfinex-derivatives","BTCF0:USTF0",1754887827644,0.0821704,121700.0,121690.0,1.35316209]
["bitfinex-derivatives","BTCF0:USTF0",1754887827844,0.8351704,121700.0,121690.0,1.35316209]
["bitfinex-derivatives","BTCF0:USTF0",1754887828039,0.0821704,121700.0,121690.0,1.35316209]
["bitfinex-derivatives","BTCF0:USTF0",1754887828245,0.8351704,121700.0,121690.0,1.27098529]
["bitfinex-derivatives","BTCF0:USTF0",1754887829935,0.8351704,121700.0,121690.0,1.35316209]
["bitfinex-derivatives","BTCF0:USTF0",1754887830238,0.0821704,121700.0,121690.0,1.35316209]
["bitfinex-derivatives","BTCF0:USTF0",1754887830534,0.8351304,121700.0,121690.0,1.35316209]
["bitfinex-derivatives","BTCF0:USTF0",1754887831647,0.8351304,121700.0,121690.0,1.58961479]
["bitfinex-derivatives","BTCF0:USTF0",1754887832049,0.0821704,121700.0,121690.0,1.58961479]
["bitfinex-derivatives","BTCF0:USTF0",1754887832448,0.8350904,121700.0,121690.0,1.58961479]
["bitfinex-derivatives","BTCF0:USTF0",1754887833248,0.8350904,121700.0,121690.0,1.50743799]
["bitfinex-derivatives","BTCF0:USTF0",1754887833450,0.8350904,121700.0,121690.0,1.58961479]
["bitfinex-derivatives","BTCF0:USTF0",1754887833650,0.8350904,121700.0,121690.0,1.35316209]
["bitfinex-derivatives","BTCF0:USTF0",1754887833853,0.8350904,121700.0,121690.0,1.27098529]
["bitfinex-derivatives","BTCF0:USTF0",1754887834443,0.8680604,121700.0,121690.0,1.27098529]
["bitfinex-derivatives","BTCF0:USTF0",1754887834646,0.8852804,121700.0,121690.0,1.27098529]
["bitfinex-derivatives","BTCF0:USTF0",1754887835248,0.1323604,121700.0,121690.0,1.35316209]
["bitfinex-derivatives","BTCF0:USTF0",1754887835553,0.0821704,121700.0,121690.0,1.35316209]
["bitfinex-derivatives","BTCF0:USTF0",1754887835949,0.8350104,121700.0,121690.0,1.34906209]
["bitfinex-derivatives","BTCF0:USTF0",1754887836855,0.8350104,121700.0,121690.0,1.35316209]
["bitfinex-derivatives","BTCF0:USTF0",1754887837753,0.8350104,121700.0,121690.0,1.58961479]
["bitfinex-derivatives","BTCF0:USTF0",1754887839250,0.2466022,121710.0,121700.0,0.43305]
["bitfinex-derivatives","BTCF0:USTF0",1754887839450,0.2465022,121710.0,121700.0,1.11457606]
["bitfinex-derivatives","BTCF0:USTF0",1754887839649,0.2465022,121710.0,121700.0,1.40146273]
["bitfinex-derivatives","BTCF0:USTF0",1754887839849,0.2465022,121710.0,121700.0,2.23639537]
["bitfinex-derivatives","BTCF0:USTF0",1754887841758,0.2465022,121710.0,121700.0,2.33586737]
["bitfinex-derivatives","BTCF0:USTF0",1754887842251,0.2465022,121710.0,121700.0,1.58310737]
["bitfinex-derivatives","BTCF0:USTF0",1754887842654,0.2465022,121710.0,121700.0,1.58410737]
["bitfinex-derivatives","BTCF0:USTF0",1754887846158,0.2465022,121710.0,121700.0,1.94490737]
["bitfinex-derivatives","BTCF0:USTF0",1754887847956,0.9991022,121710.0,121700.0,1.94490737]
["bitfinex-derivatives","BTCF0:USTF0",1754887848162,0.9991022,121710.0,121700.0,2.34560685]
["bitfinex-derivatives","BTCF0:USTF0",1754887848461,0.2465022,121710.0,121700.0,2.34560685]
["bitfinex-derivatives","BTCF0:USTF0",1754887854670,0.2465022,121710.0,121700.0,3.09804685]
["bitfinex-derivatives","BTCF0:USTF0",1754887857772,0.2465022,121710.0,121700.0,3.33392717]
["bitfinex-derivatives","BTCF0:USTF0",1754887862680,0.2465022,121710.0,121700.0,2.58148717]
["bitfinex-derivatives","BTCF0:USTF0",1754887863071,0.2918522,121710.0,121700.0,2.58148717]
["bitfinex-derivatives","BTCF0:USTF0",1754887863779,0.2918522,121710.0,121700.0,2.34560685]
["bitfinex-derivatives","BTCF0:USTF0",1754887866284,0.2465022,121710.0,121700.0,3.09780685]
["bitfinex-derivatives","BTCF0:USTF0",1754887866584,0.2465022,121710.0,121700.0,2.34560685]
["bitfinex-derivatives","BTCF0:USTF0",1754887866783,0.2465022,121710.0,121700.0,3.09780685]
["bitfinex-derivatives","BTCF0:USTF0",1754887866979,0.2465022,121710.0,121700.0,3.39287614]
["bitfinex-derivatives","BTCF0:USTF0",1754887867185,0.2465022,121710.0,121700.0,3.39283614]
["bitfinex-derivatives","BTCF0:USTF0",1754887868586,0.2465022,121710.0,121700.0,2.6714106]
["bitfinex-derivatives","BTCF0:USTF0",1754887868781,0.2945222,121710.0,121700.0,2.10513167]
["bitfinex-derivatives","BTCF0:USTF0",1754887868987,0.2945222,121710.0,121700.0,2.85729167]
["bitfinex-derivatives","BTCF0:USTF0",1754887869785,0.2945222,121710.0,121700.0,2.10513167]
["bitfinex-derivatives","BTCF0:USTF0",1754887869988,0.2945222,121710.0,121700.0,2.34560685]
["bitfinex-derivatives","BTCF0:USTF0",1754887871488,0.2465022,121710.0,121700.0,2.34560685]
["bitfinex-derivatives","BTCF0:USTF0",1754887871789,0.2465022,121710.0,121700.0,3.33411874]
["bitfinex-derivatives","BTCF0:USTF0",1754887872689,0.2465022,121710.0,121700.0,2.58199874]
["bitfinex-derivatives","BTCF0:USTF0",1754887873789,0.2465022,121710.0,121700.0,2.34560685]
["bitfinex-derivatives","BTCF0:USTF0",1754887873985,0.0821636,121710.0,121700.0,2.34560685]
["bitfinex-derivatives","BTCF0:USTF0",1754887874191,0.0821636,121710.0,121700.0,3.09768685]
["bitfinex-derivatives","BTCF0:USTF0",1754887874989,0.0821636,121710.0,121700.0,2.37626131]
["bitfinex-derivatives","BTCF0:USTF0",1754887875189,0.0821636,121710.0,121700.0,3.09768685]
["bitfinex-derivatives","BTCF0:USTF0",1754887878396,0.0821636,121710.0,121700.0,2.37626131]
["bitfinex-derivatives","BTCF0:USTF0",1754887878592,0.0821636,121710.0,121700.0,3.09768685]
["bitfinex-derivatives","BTCF0:USTF0",1754887881493,0.2465868,121720.0,121700.0,3.35001169]
["bitfinex-derivatives","BTCF0:USTF0",1754887881797,0.2465868,121720.0,121710.0,1.05571296]
["bitfinex-derivatives","BTCF0:USTF0",1754887881996,0.2465868,121720.0,121710.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1754887881997,0.82008198,121720.0,121710.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1754887882200,1.57196198,121720.0,121710.0,0.80807592]
["bitfinex-derivatives","BTCF0:USTF0",1754887882394,1.57196198,121720.0,121710.0,0.97239766]
["bitfinex-derivatives","BTCF0:USTF0",1754887883298,1.57196198,121720.0,121710.0,1.02003766]
["bitfinex-derivatives","BTCF0:USTF0",1754887883496,0.82008198,121720.0,121710.0,1.02003766]
["bitfinex-derivatives","BTCF0:USTF0",1754887883693,1.57196198,121720.0,121710.0,1.02003766]
["bitfinex-derivatives","BTCF0:USTF0",1754887883892,1.3314868,121720.0,121710.0,1.02003766]
["bitfinex-derivatives","BTCF0:USTF0",1754887884399,1.3314868,121720.0,121710.0,0.77956248]
["bitfinex-derivatives","BTCF0:USTF0",1754887884602,1.3314868,121720.0,121710.0,1.02103766]
["bitfinex-derivatives","BTCF0:USTF0",1754887887901,1.3314468,121720.0,121710.0,1.02103766]
["bitfinex-derivatives","BTCF0:USTF0",1754887893311,0.5796068,121720.0,121710.0,1.02103766]
["bitfinex-derivatives","BTCF0:USTF0",1754887893614,1.3312868,121720.0,121710.0,1.02103766]
["bitfinex-derivatives","BTCF0:USTF0",1754887895311,1.3312868,121720.0,121710.0,0.93887506]
["bitfinex-derivatives","BTCF0:USTF0",1754887895803,1.3312868,121720.0,121710.0,1.17520091]
["bitfinex-derivatives","BTCF0:USTF0",1754887896001,1.3312868,121720.0,121710.0,1.25736351]
["bitfinex-derivatives","BTCF0:USTF0",1754887897313,1.3312868,121720.0,121710.0,1.17520091]
["bitfinex-derivatives","BTCF0:USTF0",1754887897813,1.3312868,121720.0,121710.0,1.25736351]
["bitfinex-derivatives","BTCF0:USTF0",1754887898207,0.5796068,121720.0,121710.0,1.25736351]
["bitfinex-derivatives","BTCF0:USTF0",1754887898408,1.3312468,121720.0,121710.0,1.25736351]
["bitfinex-derivatives","BTCF0:USTF0",1754887899708,1.3312468,121720.0,121710.0,1.02103766]
["bitfinex-derivatives","BTCF0:USTF0",1754887900816,0.5796068,121720.0,121710.0,1.02103766]
["bitfinex-derivatives","BTCF0:USTF0",1754887901016,1.0291968,121720.0,121710.0,1.02103766]
["bitfinex-derivatives","BTCF0:USTF0",1754887901216,1.2047768,121720.0,121710.0,1.02103766]
["bitfinex-derivatives","BTCF0:USTF0",1754887901411,0.5642868,121720.0,121710.0,1.02103766]
["bitfinex-derivatives","BTCF0:USTF0",1754887901616,1.3158468,121720.0,121710.0,1.17935024]
["bitfinex-derivatives","BTCF0:USTF0",1754887901824,1.3158468,121720.0,121710.0,1.26151284]
["bitfinex-derivatives","BTCF0:USTF0",1754887902007,1.3158468,121720.0,121710.0,1.02103766]
["bitfinex-derivatives","BTCF0:USTF0",1754887902418,0.5642868,121720.0,121710.0,1.02103766]
["bitfinex-derivatives","BTCF0:USTF0",1754887902618,1.3158468,121720.0,121710.0,1.02103766]
["bitfinex-derivatives","BTCF0:USTF0",1754887902822,1.3158468,121720.0,121710.0,0.93887506]
["bitfinex-derivatives","BTCF0:USTF0",1754887905724,1.3158468,121720.0,121710.0,1.17520091]
["bitfinex-derivatives","BTCF0:USTF0",1754887906827,1.3157668,121720.0,121710.0,1.17520091]
["bitfinex-derivatives","BTCF0:USTF0",1754887908921,0.80476198,121720.0,121710.0,1.12756091]
["bitfinex-derivatives","BTCF0:USTF0",1754887909229,1.55620198,121720.0,121710.0,1.12756091]
["bitfinex-derivatives","BTCF0:USTF0",1754887909530,1.3157268,121720.0,121710.0,1.12756091]
["bitfinex-derivatives","BTCF0:USTF0",1754887909721,1.3157268,121720.0,121710.0,1.17605091]
["bitfinex-derivatives","BTCF0:USTF0",1754887910830,0.60127518,121740.0,121710.0,0.79340091]
["bitfinex-derivatives","BTCF0:USTF0",1754887911022,0.72142554,121780.0,121710.0,0.79340091]
["bitfinex-derivatives","BTCF0:USTF0",1754887911223,0.50722409,121860.0,121710.0,0.79340091]
["bitfinex-derivatives","BTCF0:USTF0",1754887911425,0.1918283,121930.0,121710.0,0.79340091]
["bitfinex-derivatives","BTCF0:USTF0",1754887911626,1.62642046,121980.0,121710.0,1.08387609]
["bitfinex-derivatives","BTCF0:USTF0",1754887911824,0.3608,122000.0,121950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754887912029,0.04726,121960.0,121950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754887912331,0.04726,121960.0,121880.0,0.0820468]
["bitfinex-derivatives","BTCF0:USTF0",1754887912332,0.07498,121950.0,121900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754887912523,0.44950184,121920.0,121910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754887912727,0.07498,121920.0,121910.0,0.18506335]
["bitfinex-derivatives","BTCF0:USTF0",1754887913025,0.78532184,121920.0,121910.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754887913222,0.78532184,121920.0,121880.0,0.55284081]
["bitfinex-derivatives","BTCF0:USTF0",1754887913223,0.0044,121910.0,121880.0,0.55284081]
["bitfinex-derivatives","BTCF0:USTF0",1754887913418,0.58928812,121920.0,121910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754887913626,0.58938195,121920.0,121910.0,0.04962724]
["bitfinex-derivatives","BTCF0:USTF0",1754887913820,0.0820277,121910.0,121900.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754887914021,0.1640784,121900.0,121870.0,0.94791834]
["bitfinex-derivatives","BTCF0:USTF0",1754887914221,0.3608,121890.0,121870.0,0.86586644]
["bitfinex-derivatives","BTCF0:USTF0",1754887914426,0.0001,121890.0,121880.0,0.86585974]
["bitfinex-derivatives","BTCF0:USTF0",1754887914629,0.0001,121890.0,121880.0,1.04850974]
["bitfinex-derivatives","BTCF0:USTF0",1754887914826,1.2169885,121910.0,121890.0,0.17855]
["bitfinex-derivatives","BTCF0:USTF0",1754887915024,0.0820285,121910.0,121880.0,0.57906577]
["bitfinex-derivatives","BTCF0:USTF0",1754887915228,0.0820479,121880.0,121870.0,0.73532184]
["bitfinex-derivatives","BTCF0:USTF0",1754887915423,0.0820479,121880.0,121870.0,0.78381184]
["bitfinex-derivatives","BTCF0:USTF0",1754887915627,0.164104,121880.0,121870.0,0.57923278]
["bitfinex-derivatives","BTCF0:USTF0",1754887915831,1.7396319,121880.0,121870.0,0.20881094]
["bitfinex-derivatives","BTCF0:USTF0",1754887916027,1.7396319,121880.0,121870.0,0.2089834]
["bitfinex-derivatives","BTCF0:USTF0",1754887916235,0.6069519,121880.0,121870.0,0.2089834]
["bitfinex-derivatives","BTCF0:USTF0",1754887916528,0.2461519,121880.0,121870.0,0.2149834]
["bitfinex-derivatives","BTCF0:USTF0",1754887916722,1.3769119,121880.0,121870.0,0.2149834]
["bitfinex-derivatives","BTCF0:USTF0",1754887916928,1.3769119,121880.0,121870.0,0.2089834]
["bitfinex-derivatives","BTCF0:USTF0",1754887917134,1.3761519,121880.0,121870.0,0.2119834]
["bitfinex-derivatives","BTCF0:USTF0",1754887917329,1.3753519,121880.0,121870.0,0.2119834]
["bitfinex-derivatives","BTCF0:USTF0",1754887917537,0.2461519,121880.0,121870.0,0.2119834]
["bitfinex-derivatives","BTCF0:USTF0",1754887917733,0.2461519,121880.0,121870.0,1.09999524]
["bitfinex-derivatives","BTCF0:USTF0",1754887917926,1.2092479,121880.0,121870.0,1.17434524]
["bitfinex-derivatives","BTCF0:USTF0",1754887918132,0.0820479,121880.0,121870.0,1.17434524]
["bitfinex-derivatives","BTCF0:USTF0",1754887918435,1.2092479,121880.0,121870.0,1.17434524]
["bitfinex-derivatives","BTCF0:USTF0",1754887918624,1.2092479,121880.0,121870.0,1.17134524]
["bitfinex-derivatives","BTCF0:USTF0",1754887918824,1.2085279,121880.0,121870.0,0.2553734]
["bitfinex-derivatives","BTCF0:USTF0",1754887919032,0.62095019,121880.0,121870.0,0.2068834]
["bitfinex-derivatives","BTCF0:USTF0",1754887919226,0.98175019,121880.0,121870.0,0.2068834]
["bitfinex-derivatives","BTCF0:USTF0",1754887919430,0.98175019,121880.0,121870.0,0.12894895]
["bitfinex-derivatives","BTCF0:USTF0",1754887919632,2.10491019,121880.0,121870.0,0.12894895]
["bitfinex-derivatives","BTCF0:USTF0",1754887919927,0.98175019,121880.0,121870.0,0.12894895]
["bitfinex-derivatives","BTCF0:USTF0",1754887920130,0.0820682,121850.0,121840.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1754887920330,0.1829516,121830.0,121810.0,0.38487687]
["bitfinex-derivatives","BTCF0:USTF0",1754887920640,0.94408,121820.0,121810.0,0.21282338]
["bitfinex-derivatives","BTCF0:USTF0",1754887920939,0.3608,121820.0,121810.0,1.135495]
["bitfinex-derivatives","BTCF0:USTF0",1754887921134,0.3608,121820.0,121810.0,1.05346703]
["bitfinex-derivatives","BTCF0:USTF0",1754887921328,0.35937237,121820.0,121810.0,1.13556213]
["bitfinex-derivatives","BTCF0:USTF0",1754887921536,0.35937237,121820.0,121810.0,0.67876874]
["bitfinex-derivatives","BTCF0:USTF0",1754887921834,0.54233077,121820.0,121810.0,0.50671526]
["bitfinex-derivatives","BTCF0:USTF0",1754887922035,1.39953906,121820.0,121810.0,0.40513639]
["bitfinex-derivatives","BTCF0:USTF0",1754887922233,1.33305244,121820.0,121810.0,0.50862508]
["bitfinex-derivatives","BTCF0:USTF0",1754887922427,0.95825415,121820.0,121810.0,0.51262508]
["bitfinex-derivatives","BTCF0:USTF0",1754887922637,0.95825415,121820.0,121810.0,0.56521508]
["bitfinex-derivatives","BTCF0:USTF0",1754887922837,0.91099405,121820.0,121810.0,0.74376508]
["bitfinex-derivatives","BTCF0:USTF0",1754887923033,0.91099405,121820.0,121810.0,0.64227639]
["bitfinex-derivatives","BTCF0:USTF0",1754887923235,0.91099405,121820.0,121810.0,0.74376452]
["bitfinex-derivatives","BTCF0:USTF0",1754887923437,0.95825405,121820.0,121810.0,0.66941452]
["bitfinex-derivatives","BTCF0:USTF0",1754887924343,2.46248755,121960.0,121810.0,0.66941452]
["bitfinex-derivatives","BTCF0:USTF0",1754887924344,0.10151374,122140.0,121810.0,0.87742452]
["bitfinex-derivatives","BTCF0:USTF0",1754887924541,0.0819529,122030.0,121810.0,3.37044936]
["bitfinex-derivatives","BTCF0:USTF0",1754887924747,0.50960312,122090.0,121810.0,3.37044936]
["bitfinex-derivatives","BTCF0:USTF0",1754887924748,1.2163652,122070.0,122010.0,0.81755769]
["bitfinex-derivatives","BTCF0:USTF0",1754887925038,0.46275463,122030.0,122020.0,0.17389496]
["bitfinex-derivatives","BTCF0:USTF0",1754887925241,0.87081463,122030.0,122020.0,0.13019732]
["bitfinex-derivatives","BTCF0:USTF0",1754887925441,0.07498,122020.0,122000.0,0.00960601]
["bitfinex-derivatives","BTCF0:USTF0",1754887925642,0.04897,121960.0,121940.0,0.43325623]
["bitfinex-derivatives","BTCF0:USTF0",1754887925845,0.65073,121950.0,121940.0,0.07245623]
["bitfinex-derivatives","BTCF0:USTF0",1754887926040,0.81108084,121950.0,121940.0,0.08194706]
["bitfinex-derivatives","BTCF0:USTF0",1754887926338,0.28993,121930.0,121910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754887926540,0.28993,121930.0,121910.0,0.07215011]
["bitfinex-derivatives","BTCF0:USTF0",1754887926541,0.28993,121920.0,121910.0,0.07215011]
["bitfinex-derivatives","BTCF0:USTF0",1754887926740,0.28993,121920.0,121910.0,0.16413198]
["bitfinex-derivatives","BTCF0:USTF0",1754887926945,0.04897,121920.0,121910.0,0.56547386]
["bitfinex-derivatives","BTCF0:USTF0",1754887927244,0.04907,121930.0,121920.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1754887927439,0.04907,121930.0,121920.0,0.43299597]
["bitfinex-derivatives","BTCF0:USTF0",1754887927645,0.5360763,121930.0,121920.0,0.19590829]
["bitfinex-derivatives","BTCF0:USTF0",1754887927943,0.1640648,121910.0,121870.0,0.48966]
["bitfinex-derivatives","BTCF0:USTF0",1754887928142,0.79199,121880.0,121840.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1754887928440,0.3608,121850.0,121840.0,0.13822307]
["bitfinex-derivatives","BTCF0:USTF0",1754887928645,0.65073,121850.0,121840.0,0.20490378]
["bitfinex-derivatives","BTCF0:USTF0",1754887928834,0.7237982,121850.0,121840.0,0.20490378]
["bitfinex-derivatives","BTCF0:USTF0",1754887929034,0.7237982,121850.0,121840.0,0.20500089]
["bitfinex-derivatives","BTCF0:USTF0",1754887929035,1.26274049,121850.0,121840.0,0.20500089]
["bitfinex-derivatives","BTCF0:USTF0",1754887929239,0.2986333,121820.0,121800.0,1.20948]
["bitfinex-derivatives","BTCF0:USTF0",1754887929442,0.77057,121810.0,121800.0,0.09155307]
["bitfinex-derivatives","BTCF0:USTF0",1754887929640,1.54897,121800.0,121780.0,0.2108931]
["bitfinex-derivatives","BTCF0:USTF0",1754887929841,0.3608,121790.0,121780.0,1.47165515]
["bitfinex-derivatives","BTCF0:USTF0",1754887930033,1.54897,121800.0,121780.0,1.47165515]
["bitfinex-derivatives","BTCF0:USTF0",1754887930034,1.8608,121800.0,121780.0,0.86096943]
["bitfinex-derivatives","BTCF0:USTF0",1754887930237,1.8608,121800.0,121790.0,0.48628254]
["bitfinex-derivatives","BTCF0:USTF0",1754887930541,1.5001,121800.0,121790.0,0.52966352]
["bitfinex-derivatives","BTCF0:USTF0",1754887930734,1.5001,121800.0,121790.0,1.86207329]
["bitfinex-derivatives","BTCF0:USTF0",1754887930940,0.0001,121800.0,121790.0,2.3549852]
["bitfinex-derivatives","BTCF0:USTF0",1754887931241,0.31751902,121830.0,121820.0,0.0820889]
["bitfinex-derivatives","BTCF0:USTF0",1754887931446,0.3608937,121870.0,121860.0,0.0820619]
["bitfinex-derivatives","BTCF0:USTF0",1754887931744,0.3608937,121870.0,121860.0,0.43958314]
["bitfinex-derivatives","BTCF0:USTF0",1754887932040,9.37e-05,121870.0,121860.0,1.05619937]
["bitfinex-derivatives","BTCF0:USTF0",1754887932241,9.37e-05,121870.0,121860.0,2.34993079]
["bitfinex-derivatives","BTCF0:USTF0",1754887932545,0.4098637,121870.0,121860.0,0.29216304]
["bitfinex-derivatives","BTCF0:USTF0",1754887932737,0.4118637,121870.0,121860.0,0.29216304]
["bitfinex-derivatives","BTCF0:USTF0",1754887932937,0.3718937,121870.0,121860.0,0.29006304]
["bitfinex-derivatives","BTCF0:USTF0",1754887933145,0.502919,121870.0,121860.0,0.20800104]
["bitfinex-derivatives","BTCF0:USTF0",1754887933350,1.00042718,121870.0,121860.0,0.20800104]
["bitfinex-derivatives","BTCF0:USTF0",1754887933538,1.07181718,121870.0,121860.0,0.21010104]
["bitfinex-derivatives","BTCF0:USTF0",1754887933738,1.06681718,121870.0,121860.0,0.21210104]
["bitfinex-derivatives","BTCF0:USTF0",1754887934048,0.5814337,121870.0,121860.0,0.29416324]
["bitfinex-derivatives","BTCF0:USTF0",1754887934248,0.4138637,121870.0,121860.0,0.29416324]
["bitfinex-derivatives","BTCF0:USTF0",1754887935744,0.0040937,121870.0,121860.0,0.29316324]
["bitfinex-derivatives","BTCF0:USTF0",1754887935947,0.0040937,121870.0,121860.0,0.65186324]
["bitfinex-derivatives","BTCF0:USTF0",1754887936150,9.37e-05,121870.0,121860.0,0.73845156]
["bitfinex-derivatives","BTCF0:USTF0",1754887936346,1e-07,121870.0,121860.0,0.95457156]
["bitfinex-derivatives","BTCF0:USTF0",1754887936554,0.0349776,121880.0,121860.0,1.44854423]
["bitfinex-derivatives","BTCF0:USTF0",1754887936844,0.3593008,121920.0,121910.0,0.0820286]
["bitfinex-derivatives","BTCF0:USTF0",1754887937038,0.3593008,121920.0,121910.0,0.14006085]
["bitfinex-derivatives","BTCF0:USTF0",1754887937240,0.4082708,121920.0,121910.0,0.26354765]
["bitfinex-derivatives","BTCF0:USTF0",1754887937543,0.3608,121930.0,121920.0,0.1640403]
["bitfinex-derivatives","BTCF0:USTF0",1754887937744,0.40977,121930.0,121920.0,0.17365198]
["bitfinex-derivatives","BTCF0:USTF0",1754887938046,0.40977,121930.0,121920.0,0.29617361]
["bitfinex-derivatives","BTCF0:USTF0",1754887938243,0.40977,121930.0,121920.0,0.43623022]
["bitfinex-derivatives","BTCF0:USTF0",1754887938650,0.29904428,121930.0,121920.0,0.40329719]
["bitfinex-derivatives","BTCF0:USTF0",1754887938843,0.25007428,121930.0,121920.0,0.82518563]
["bitfinex-derivatives","BTCF0:USTF0",1754887939048,0.29904428,121930.0,121920.0,0.49524745]
["bitfinex-derivatives","BTCF0:USTF0",1754887939256,0.25007428,121930.0,121920.0,0.73323537]
["bitfinex-derivatives","BTCF0:USTF0",1754887939940,0.53063,121940.0,121930.0,0.0820152]
["bitfinex-derivatives","BTCF0:USTF0",1754887940143,0.41595,121940.0,121930.0,0.21874651]
["bitfinex-derivatives","BTCF0:USTF0",1754887940448,0.46492,121940.0,121930.0,0.34234153]
["bitfinex-derivatives","BTCF0:USTF0",1754887940648,0.63249,121940.0,121930.0,0.34233723]
["bitfinex-derivatives","BTCF0:USTF0",1754887940844,0.63249,121940.0,121930.0,0.42435283]
["bitfinex-derivatives","BTCF0:USTF0",1754887941047,0.63249,121940.0,121930.0,0.42435247]
["bitfinex-derivatives","BTCF0:USTF0",1754887941252,0.63249,121940.0,121930.0,0.32243206]
["bitfinex-derivatives","BTCF0:USTF0",1754887941551,0.05515,121940.0,121930.0,0.65237024]
["bitfinex-derivatives","BTCF0:USTF0",1754887941849,0.10412,121940.0,121930.0,0.32243206]
["bitfinex-derivatives","BTCF0:USTF0",1754887942247,0.10512,121940.0,121930.0,0.32243206]
["bitfinex-derivatives","BTCF0:USTF0",1754887942450,1.88268,121940.0,121930.0,0.32243206]
["bitfinex-derivatives","BTCF0:USTF0",1754887942647,0.46592,121940.0,121930.0,0.42461863]
["bitfinex-derivatives","BTCF0:USTF0",1754887942843,0.0657,121950.0,121940.0,0.0820089]
["bitfinex-derivatives","BTCF0:USTF0",1754887943047,0.0656,121950.0,121940.0,0.80763799]
["bitfinex-derivatives","BTCF0:USTF0",1754887943247,0.0641008,121950.0,121940.0,1.18058859]
["bitfinex-derivatives","BTCF0:USTF0",1754887943442,0.0641008,121950.0,121940.0,1.01658059]
["bitfinex-derivatives","BTCF0:USTF0",1754887943642,0.0641008,121950.0,121940.0,0.32118357]
["bitfinex-derivatives","BTCF0:USTF0",1754887943947,0.4758708,121950.0,121940.0,0.34138883]
["bitfinex-derivatives","BTCF0:USTF0",1754887944250,0.7254429,121950.0,121940.0,0.34138883]
["bitfinex-derivatives","BTCF0:USTF0",1754887944453,0.7988329,121950.0,121940.0,0.23917477]
["bitfinex-derivatives","BTCF0:USTF0",1754887944649,0.7988329,121950.0,121940.0,0.32118397]
["bitfinex-derivatives","BTCF0:USTF0",1754887944850,0.7254429,121950.0,121940.0,0.32118397]
["bitfinex-derivatives","BTCF0:USTF0",1754887945050,0.7254429,121950.0,121940.0,0.23917477]
["bitfinex-derivatives","BTCF0:USTF0",1754887945347,0.0661008,121950.0,121940.0,1.01192215]
["bitfinex-derivatives","BTCF0:USTF0",1754887945549,0.0661008,121950.0,121940.0,1.27088898]
["bitfinex-derivatives","BTCF0:USTF0",1754887945746,0.0661008,121950.0,121940.0,1.31998998]
["bitfinex-derivatives","BTCF0:USTF0",1754887946349,0.0661008,121950.0,121940.0,1.31990961]
["bitfinex-derivatives","BTCF0:USTF0",1754887946653,0.0731008,121950.0,121940.0,1.32090961]
["bitfinex-derivatives","BTCF0:USTF0",1754887946844,0.0731008,121950.0,121940.0,1.32090715]
["bitfinex-derivatives","BTCF0:USTF0",1754887947149,0.3608,122000.0,121980.0,0.0819823]
["bitfinex-derivatives","BTCF0:USTF0",1754887947350,0.3804885,122000.0,121990.0,0.0819756]
["bitfinex-derivatives","BTCF0:USTF0",1754887947546,0.4609649,122000.0,121990.0,0.03380908]
["bitfinex-derivatives","BTCF0:USTF0",1754887947849,0.2970137,122000.0,121990.0,0.3254667]
["bitfinex-derivatives","BTCF0:USTF0",1754887948053,0.6578137,122000.0,121990.0,0.2434911]
["bitfinex-derivatives","BTCF0:USTF0",1754887948250,0.7312037,122000.0,121990.0,0.24356049]
["bitfinex-derivatives","BTCF0:USTF0",1754887948453,0.76223274,122000.0,121990.0,0.24366049]
["bitfinex-derivatives","BTCF0:USTF0",1754887948656,0.52127274,122000.0,121990.0,0.32563609]
["bitfinex-derivatives","BTCF0:USTF0",1754887948850,0.52127274,122000.0,121990.0,0.24366049]
["bitfinex-derivatives","BTCF0:USTF0",1754887949047,0.68884274,122000.0,121990.0,0.24366049]
["bitfinex-derivatives","BTCF0:USTF0",1754887949351,0.04897,122000.0,121990.0,0.30201995]
["bitfinex-derivatives","BTCF0:USTF0",1754887949560,0.004,122000.0,121990.0,0.65557477]
["bitfinex-derivatives","BTCF0:USTF0",1754887949747,0.004,122000.0,121990.0,0.7497361]
["bitfinex-derivatives","BTCF0:USTF0",1754887949944,0.05197,122000.0,121990.0,0.82269019]
["bitfinex-derivatives","BTCF0:USTF0",1754887950145,0.009,122000.0,121990.0,0.9136801]
["bitfinex-derivatives","BTCF0:USTF0",1754887950454,0.0001,122010.0,122000.0,0.0819694]
["bitfinex-derivatives","BTCF0:USTF0",1754887950656,0.03519,122020.0,122010.0,0.0819627]
["bitfinex-derivatives","BTCF0:USTF0",1754887950949,0.03509,122020.0,122010.0,0.44580996]
["bitfinex-derivatives","BTCF0:USTF0",1754887951143,0.03509,122020.0,122010.0,0.7304358]
["bitfinex-derivatives","BTCF0:USTF0",1754887951343,0.3609,122030.0,122010.0,0.87069974]
["bitfinex-derivatives","BTCF0:USTF0",1754887951554,0.4918193,122030.0,122020.0,0.14035697]
["bitfinex-derivatives","BTCF0:USTF0",1754887951746,0.76370834,122030.0,122020.0,0.02849995]
["bitfinex-derivatives","BTCF0:USTF0",1754887951949,0.0819627,122010.0,122000.0,0.05830124]
["bitfinex-derivatives","BTCF0:USTF0",1754887952250,0.04897,122010.0,122000.0,0.7389521]
["bitfinex-derivatives","BTCF0:USTF0",1754887952446,0.04897,122010.0,122000.0,0.73692838]
["bitfinex-derivatives","BTCF0:USTF0",1754887952646,0.6066829,122020.0,122010.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1754887952843,0.60472014,122020.0,122010.0,0.61572734]
["bitfinex-derivatives","BTCF0:USTF0",1754887953049,0.77229014,122020.0,122010.0,0.33138147]
["bitfinex-derivatives","BTCF0:USTF0",1754887953262,0.84568014,122020.0,122010.0,0.26795532]
["bitfinex-derivatives","BTCF0:USTF0",1754887954164,0.84568014,122020.0,122010.0,0.27295532]
["bitfinex-derivatives","BTCF0:USTF0",1754887954359,0.84568014,122020.0,122010.0,0.22422665]
["bitfinex-derivatives","BTCF0:USTF0",1754887954560,0.3718997,122000.0,121990.0,0.07495409]
["bitfinex-derivatives","BTCF0:USTF0",1754887954755,1.12452874,122000.0,121990.0,0.07495409]
["bitfinex-derivatives","BTCF0:USTF0",1754887955052,0.2985164,121990.0,121980.0,0.48487197]
["bitfinex-derivatives","BTCF0:USTF0",1754887955247,0.69034544,121990.0,121980.0,0.56597227]
["bitfinex-derivatives","BTCF0:USTF0",1754887955450,0.69034544,121990.0,121980.0,0.36848343]
["bitfinex-derivatives","BTCF0:USTF0",1754887955748,0.69034544,121990.0,121980.0,0.45056072]
["bitfinex-derivatives","BTCF0:USTF0",1754887955956,0.69034544,121990.0,121980.0,0.52361883]
["bitfinex-derivatives","BTCF0:USTF0",1754887956157,0.69034544,121990.0,121980.0,0.85355701]
["bitfinex-derivatives","BTCF0:USTF0",1754887956360,0.69034544,121990.0,121980.0,0.52361883]
["bitfinex-derivatives","BTCF0:USTF0",1754887956567,0.69034544,121990.0,121980.0,0.85355701]
["bitfinex-derivatives","BTCF0:USTF0",1754887956953,0.69034544,121990.0,121980.0,0.85655701]
["bitfinex-derivatives","BTCF0:USTF0",1754887957652,0.7272464,121990.0,121980.0,0.28155563]
["bitfinex-derivatives","BTCF0:USTF0",1754887957955,0.7272464,121990.0,121960.0,0.85472638]
["bitfinex-derivatives","BTCF0:USTF0",1754887957956,0.0819901,121970.0,121960.0,0.10213573]
["bitfinex-derivatives","BTCF0:USTF0",1754887958156,1.11733914,121970.0,121960.0,0.10213573]
["bitfinex-derivatives","BTCF0:USTF0",1754887958367,1.11733914,121970.0,121960.0,0.22477736]
["bitfinex-derivatives","BTCF0:USTF0",1754887958557,1.11733914,121970.0,121960.0,0.30676809]
["bitfinex-derivatives","BTCF0:USTF0",1754887958856,1.11733914,121970.0,121960.0,0.20470925]
["bitfinex-derivatives","BTCF0:USTF0",1754887959059,0.83471914,121970.0,121960.0,0.20680925]
["bitfinex-derivatives","BTCF0:USTF0",1754887959266,0.39583914,121970.0,121960.0,0.54084743]
["bitfinex-derivatives","BTCF0:USTF0",1754887959466,0.75663914,121970.0,121960.0,0.54084743]
["bitfinex-derivatives","BTCF0:USTF0",1754887959667,0.75663914,121970.0,121960.0,0.64298316]
["bitfinex-derivatives","BTCF0:USTF0",1754887959857,0.76163914,121970.0,121960.0,0.31404498]
["bitfinex-derivatives","BTCF0:USTF0",1754887960061,0.76163914,121970.0,121960.0,0.20780925]
["bitfinex-derivatives","BTCF0:USTF0",1754887960456,0.76163914,121970.0,121960.0,0.21190925]
["bitfinex-derivatives","BTCF0:USTF0",1754887960658,0.76163914,121970.0,121960.0,0.21090925]
["bitfinex-derivatives","BTCF0:USTF0",1754887960865,0.76163914,121970.0,121960.0,0.54084743]
["bitfinex-derivatives","BTCF0:USTF0",1754887961058,0.76163914,121970.0,121960.0,0.62284463]
["bitfinex-derivatives","BTCF0:USTF0",1754887961274,0.47891944,121970.0,121960.0,0.91746463]
["bitfinex-derivatives","BTCF0:USTF0",1754887961562,0.47891944,121970.0,121960.0,1.01960036]
["bitfinex-derivatives","BTCF0:USTF0",1754887961762,0.39692904,121970.0,121960.0,1.01960036]
["bitfinex-derivatives","BTCF0:USTF0",1754887962366,0.47891984,121970.0,121960.0,1.01960036]
["bitfinex-derivatives","BTCF0:USTF0",1754887962562,0.47891984,121970.0,121960.0,0.68966218]
["bitfinex-derivatives","BTCF0:USTF0",1754887963069,0.36821911,121970.0,121960.0,1.81596218]
["bitfinex-derivatives","BTCF0:USTF0",1754887963263,0.36821911,121970.0,121960.0,1.71382645]
["bitfinex-derivatives","BTCF0:USTF0",1754887963868,0.36821911,121970.0,121960.0,2.14626523]
["bitfinex-derivatives","BTCF0:USTF0",1754887964070,0.36821911,121970.0,121960.0,1.81222705]
["bitfinex-derivatives","BTCF0:USTF0",1754887964362,0.28622831,121970.0,121960.0,1.81232705]
["bitfinex-derivatives","BTCF0:USTF0",1754887964770,0.36821911,121970.0,121960.0,1.81232705]
["bitfinex-derivatives","BTCF0:USTF0",1754887965070,0.65093911,121970.0,121960.0,1.68278095]
["bitfinex-derivatives","BTCF0:USTF0",1754887965466,0.65093911,121970.0,121960.0,1.73227095]
["bitfinex-derivatives","BTCF0:USTF0",1754887965872,0.65093911,121970.0,121960.0,0.30922375]
["bitfinex-derivatives","BTCF0:USTF0",1754887966468,0.65093911,121970.0,121960.0,0.31883357]
["bitfinex-derivatives","BTCF0:USTF0",1754887966866,0.98087729,121970.0,121960.0,0.21633297]
["bitfinex-derivatives","BTCF0:USTF0",1754887967167,0.98087729,121970.0,121960.0,0.31901912]
["bitfinex-derivatives","BTCF0:USTF0",1754887967559,0.1796442,121950.0,121940.0,0.14493162]
["bitfinex-derivatives","BTCF0:USTF0",1754887967765,0.9012442,121950.0,121940.0,0.14493162]
["bitfinex-derivatives","BTCF0:USTF0",1754887967965,0.9012442,121950.0,121940.0,0.31941671]
["bitfinex-derivatives","BTCF0:USTF0",1754887968169,1.39519038,121950.0,121940.0,0.20419509]
["bitfinex-derivatives","BTCF0:USTF0",1754887968363,1.44519038,121950.0,121940.0,0.05422509]
["bitfinex-derivatives","BTCF0:USTF0",1754887968565,2.55331038,121950.0,121940.0,0.17708983]
["bitfinex-derivatives","BTCF0:USTF0",1754887968764,1.44529038,121950.0,121940.0,0.25058702]
["bitfinex-derivatives","BTCF0:USTF0",1754887968963,2.55353038,121950.0,121940.0,0.17718983]
["bitfinex-derivatives","BTCF0:USTF0",1754887969167,2.1720322,121950.0,121940.0,0.17918983]
["bitfinex-derivatives","BTCF0:USTF0",1754887969960,2.1720322,121950.0,121940.0,0.18518983]
["bitfinex-derivatives","BTCF0:USTF0",1754887970573,2.0743922,121950.0,121940.0,0.18518983]
["bitfinex-derivatives","BTCF0:USTF0",1754887971573,0.8037042,121950.0,121940.0,0.23467983]
["bitfinex-derivatives","BTCF0:USTF0",1754887971772,0.8047042,121950.0,121940.0,0.23267983]
["bitfinex-derivatives","BTCF0:USTF0",1754887971967,0.8047042,121950.0,121940.0,0.64872951]
["bitfinex-derivatives","BTCF0:USTF0",1754887972368,0.8047042,121950.0,121940.0,0.56685785]
["bitfinex-derivatives","BTCF0:USTF0",1754887972569,0.8037042,121950.0,121940.0,0.56685785]
["bitfinex-derivatives","BTCF0:USTF0",1754887972769,0.8037042,121950.0,121940.0,0.47884635]
["bitfinex-derivatives","BTCF0:USTF0",1754887972970,0.8047042,121950.0,121940.0,0.31279163]
["bitfinex-derivatives","BTCF0:USTF0",1754887973380,0.77498838,121950.0,121940.0,0.31379163]
["bitfinex-derivatives","BTCF0:USTF0",1754887973568,0.77498838,121950.0,121940.0,0.23477983]
["bitfinex-derivatives","BTCF0:USTF0",1754887974170,0.77498838,121950.0,121940.0,0.23377983]
["bitfinex-derivatives","BTCF0:USTF0",1754887974970,0.77498838,121950.0,121940.0,0.31479163]
["bitfinex-derivatives","BTCF0:USTF0",1754887975376,0.77498838,121950.0,121940.0,0.31069163]
["bitfinex-derivatives","BTCF0:USTF0",1754887975575,0.77498838,121950.0,121940.0,0.41333599]
["bitfinex-derivatives","BTCF0:USTF0",1754887976672,0.77498838,121950.0,121940.0,0.98840417]
["bitfinex-derivatives","BTCF0:USTF0",1754887977177,0.77498838,121950.0,121940.0,0.98792173]
["bitfinex-derivatives","BTCF0:USTF0",1754887977375,0.69298418,121950.0,121940.0,0.98792173]
["bitfinex-derivatives","BTCF0:USTF0",1754887977680,0.69298418,121950.0,121940.0,0.88937737]
["bitfinex-derivatives","BTCF0:USTF0",1754887978077,0.69298418,121950.0,121940.0,0.88527737]
["bitfinex-derivatives","BTCF0:USTF0",1754887979481,0.33218418,121950.0,121940.0,0.89488805]
["bitfinex-derivatives","BTCF0:USTF0",1754887979681,0.0001,121950.0,121940.0,1.25978805]
["bitfinex-derivatives","BTCF0:USTF0",1754887979871,7.684e-05,121960.0,121950.0,0.3766258]
["bitfinex-derivatives","BTCF0:USTF0",1754887980070,0.52336614,121970.0,121960.0,0.3766197]
["bitfinex-derivatives","BTCF0:USTF0",1754887980273,0.52336614,121970.0,121960.0,0.81828771]
["bitfinex-derivatives","BTCF0:USTF0",1754887980474,0.52336614,121970.0,121960.0,1.02248226]
["bitfinex-derivatives","BTCF0:USTF0",1754887981277,0.001,121970.0,121960.0,0.89185826]
["bitfinex-derivatives","BTCF0:USTF0",1754887981482,0.001,121970.0,121960.0,0.89195826]
["bitfinex-derivatives","BTCF0:USTF0",1754887981670,0.001,121970.0,121960.0,1.96787826]
["bitfinex-derivatives","BTCF0:USTF0",1754887981877,0.001,121970.0,121960.0,1.18657826]
["bitfinex-derivatives","BTCF0:USTF0",1754887982276,0.001,121970.0,121960.0,2.26113826]
["bitfinex-derivatives","BTCF0:USTF0",1754887982982,0.5248824,121980.0,121970.0,0.0819936]
["bitfinex-derivatives","BTCF0:USTF0",1754887983177,0.3608,121980.0,121970.0,0.78910674]
["bitfinex-derivatives","BTCF0:USTF0",1754887983377,0.3608,121980.0,121970.0,0.83843811]
["bitfinex-derivatives","BTCF0:USTF0",1754887983577,0.0001,121990.0,121980.0,0.3766072]
["bitfinex-derivatives","BTCF0:USTF0",1754887983882,0.3632013,121990.0,121980.0,0.00971068]
["bitfinex-derivatives","BTCF0:USTF0",1754887984090,0.7240013,121990.0,121980.0,0.13643966]
["bitfinex-derivatives","BTCF0:USTF0",1754887984388,0.7240013,121990.0,121980.0,0.26339434]
["bitfinex-derivatives","BTCF0:USTF0",1754887984587,0.3632013,121990.0,121980.0,0.29630983]
["bitfinex-derivatives","BTCF0:USTF0",1754887984787,0.3632013,121990.0,121980.0,0.21432263]
["bitfinex-derivatives","BTCF0:USTF0",1754887984985,0.3632013,121990.0,121980.0,0.36963767]
["bitfinex-derivatives","BTCF0:USTF0",1754887985284,0.3632013,121990.0,121980.0,0.99371341]
["bitfinex-derivatives","BTCF0:USTF0",1754887985691,0.3632013,121990.0,121980.0,0.66425767]
["bitfinex-derivatives","BTCF0:USTF0",1754887985887,0.3632013,121990.0,121980.0,0.66525767]
["bitfinex-derivatives","BTCF0:USTF0",1754887986688,0.3632013,121990.0,121980.0,0.66825767]
["bitfinex-derivatives","BTCF0:USTF0",1754887986888,0.3632013,121990.0,121980.0,0.58627047]
["bitfinex-derivatives","BTCF0:USTF0",1754887987085,0.3632013,121990.0,121980.0,0.28865047]
["bitfinex-derivatives","BTCF0:USTF0",1754887987286,0.7240013,121990.0,121980.0,0.28865047]
["bitfinex-derivatives","BTCF0:USTF0",1754887987690,1.21740905,121990.0,121980.0,0.22305233]
["bitfinex-derivatives","BTCF0:USTF0",1754887988292,0.88795331,121990.0,121980.0,0.22305233]
["bitfinex-derivatives","BTCF0:USTF0",1754887988796,0.3733072,121980.0,121970.0,7.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754887989090,1.7956272,121980.0,121970.0,0.00978577]
["bitfinex-derivatives","BTCF0:USTF0",1754887989296,1.9595952,121980.0,121970.0,0.21496725]
["bitfinex-derivatives","BTCF0:USTF0",1754887989491,1.9595952,121980.0,121970.0,0.21496735]
["bitfinex-derivatives","BTCF0:USTF0",1754887989691,1.775977,121980.0,121970.0,0.21496735]
["bitfinex-derivatives","BTCF0:USTF0",1754887990194,1.775977,121980.0,121970.0,0.20535686]
["bitfinex-derivatives","BTCF0:USTF0",1754887990586,0.717457,121980.0,121970.0,0.20535686]
["bitfinex-derivatives","BTCF0:USTF0",1754887990786,1.774137,121980.0,121970.0,0.20535686]
["bitfinex-derivatives","BTCF0:USTF0",1754887990997,1.55280175,121980.0,121970.0,0.20535686]
["bitfinex-derivatives","BTCF0:USTF0",1754887991186,1.1416672,121980.0,121970.0,0.25434686]
["bitfinex-derivatives","BTCF0:USTF0",1754887991382,1.5024672,121980.0,121970.0,0.25434686]
["bitfinex-derivatives","BTCF0:USTF0",1754887991590,1.5049172,121980.0,121970.0,0.25434686]
["bitfinex-derivatives","BTCF0:USTF0",1754887991992,1.4972323,121980.0,121970.0,0.26395299]
["bitfinex-derivatives","BTCF0:USTF0",1754887992294,0.4405523,121980.0,121970.0,0.26395299]
["bitfinex-derivatives","BTCF0:USTF0",1754887992999,0.5131623,121980.0,121970.0,0.26395299]
["bitfinex-derivatives","BTCF0:USTF0",1754887993495,1.2042823,121980.0,121970.0,0.42750299]
["bitfinex-derivatives","BTCF0:USTF0",1754887993692,1.2094923,121980.0,121970.0,0.21496299]
["bitfinex-derivatives","BTCF0:USTF0",1754887993897,1.89906804,121980.0,121970.0,0.21496299]
["bitfinex-derivatives","BTCF0:USTF0",1754887994088,0.0820074,121950.0,121940.0,0.57334]
["bitfinex-derivatives","BTCF0:USTF0",1754887994292,0.0820074,121950.0,121940.0,0.07367547]
["bitfinex-derivatives","BTCF0:USTF0",1754887994293,0.77465314,121950.0,121940.0,0.07367547]
["bitfinex-derivatives","BTCF0:USTF0",1754887994491,1.97726259,121950.0,121940.0,0.14821345]
["bitfinex-derivatives","BTCF0:USTF0",1754887994698,1.97726259,121950.0,121940.0,0.20783953]
["bitfinex-derivatives","BTCF0:USTF0",1754887994699,0.92882259,121950.0,121940.0,0.20783953]
["bitfinex-derivatives","BTCF0:USTF0",1754887994897,1.97726259,121950.0,121940.0,0.18609913]
["bitfinex-derivatives","BTCF0:USTF0",1754887995093,1.97726259,121950.0,121940.0,0.18616908]
["bitfinex-derivatives","BTCF0:USTF0",1754887995292,1.97736259,121950.0,121940.0,0.18626908]
["bitfinex-derivatives","BTCF0:USTF0",1754887995796,1.97736259,121950.0,121940.0,0.18726908]
["bitfinex-derivatives","BTCF0:USTF0",1754887996192,0.92892259,121950.0,121940.0,0.13976008]
["bitfinex-derivatives","BTCF0:USTF0",1754887996500,2.02590259,121950.0,121940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754887996706,0.082014,121940.0,121930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754887996892,0.1208909,121900.0,121890.0,0.23632585]
["bitfinex-derivatives","BTCF0:USTF0",1754887997198,1.1639309,121900.0,121890.0,0.23632585]
["bitfinex-derivatives","BTCF0:USTF0",1754887997390,0.0820409,121900.0,121890.0,0.35904073]
["bitfinex-derivatives","BTCF0:USTF0",1754887997593,0.6069191,121910.0,121890.0,1.03906987]
["bitfinex-derivatives","BTCF0:USTF0",1754887997893,0.4816909,121900.0,121890.0,0.44123987]
["bitfinex-derivatives","BTCF0:USTF0",1754887998288,0.4826909,121900.0,121890.0,0.44423987]
["bitfinex-derivatives","BTCF0:USTF0",1754887998492,0.0830409,121900.0,121890.0,0.68136987]
["bitfinex-derivatives","BTCF0:USTF0",1754887998700,0.0830409,121900.0,121890.0,0.52709132]
["bitfinex-derivatives","BTCF0:USTF0",1754887998902,0.4826909,121900.0,121890.0,0.20991402]
["bitfinex-derivatives","BTCF0:USTF0",1754887999198,2.01569864,121900.0,121890.0,0.20991402]
["bitfinex-derivatives","BTCF0:USTF0",1754887999598,0.97521864,121900.0,121890.0,0.20691402]
["bitfinex-derivatives","BTCF0:USTF0",1754887999792,0.97521864,121900.0,121890.0,0.20791402]
["bitfinex-derivatives","BTCF0:USTF0",1754887999793,1.6845629,121900.0,121890.0,0.20791402]
["bitfinex-derivatives","BTCF0:USTF0",1754888000194,1.6845629,121900.0,121890.0,0.25690402]
["bitfinex-derivatives","BTCF0:USTF0",1754888000396,1.3237629,121900.0,121890.0,0.33895152]
["bitfinex-derivatives","BTCF0:USTF0",1754888000596,1.5204909,121900.0,121890.0,0.25690402]
["bitfinex-derivatives","BTCF0:USTF0",1754888001100,0.4468409,121900.0,121890.0,0.25690402]
["bitfinex-derivatives","BTCF0:USTF0",1754888001297,0.0860407,121900.0,121890.0,1.26533726]
["bitfinex-derivatives","BTCF0:USTF0",1754888001607,0.0860407,121900.0,121890.0,1.26633726]
["bitfinex-derivatives","BTCF0:USTF0",1754888002200,0.0860407,121900.0,121890.0,0.93488152]
["bitfinex-derivatives","BTCF0:USTF0",1754888002403,0.0860407,121900.0,121890.0,0.49303402]
["bitfinex-derivatives","BTCF0:USTF0",1754888002601,0.4468407,121900.0,121890.0,0.49303402]
["bitfinex-derivatives","BTCF0:USTF0",1754888002801,0.4428407,121900.0,121890.0,0.57408152]
["bitfinex-derivatives","BTCF0:USTF0",1754888003002,0.4448407,121900.0,121890.0,0.57408152]
["bitfinex-derivatives","BTCF0:USTF0",1754888003303,1.4768407,121900.0,121890.0,0.49203402]
["bitfinex-derivatives","BTCF0:USTF0",1754888003507,1.4768407,121900.0,121890.0,0.72000167]
["bitfinex-derivatives","BTCF0:USTF0",1754888004003,1.4778407,121900.0,121890.0,0.71900167]
["bitfinex-derivatives","BTCF0:USTF0",1754888004399,0.003,121900.0,121890.0,0.71900167]
["bitfinex-derivatives","BTCF0:USTF0",1754888004598,0.003,121900.0,121890.0,1.40925741]
["bitfinex-derivatives","BTCF0:USTF0",1754888004805,0.0850406,121900.0,121890.0,1.40925741]
["bitfinex-derivatives","BTCF0:USTF0",1754888005004,1.1140406,121900.0,121890.0,1.07980167]
["bitfinex-derivatives","BTCF0:USTF0",1754888005198,1.1140406,121900.0,121890.0,0.73914824]
["bitfinex-derivatives","BTCF0:USTF0",1754888005598,1.1130406,121900.0,121890.0,0.71900107]
["bitfinex-derivatives","BTCF0:USTF0",1754888005800,1.1130406,121900.0,121890.0,0.57308072]
["bitfinex-derivatives","BTCF0:USTF0",1754888006000,0.72831298,121910.0,121900.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1754888006001,0.16457998,121910.0,121900.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1754888006200,0.16457998,121910.0,121900.0,0.69761574]
["bitfinex-derivatives","BTCF0:USTF0",1754888006408,1.18989998,121910.0,121900.0,0.81997897]
["bitfinex-derivatives","BTCF0:USTF0",1754888006603,1.18989998,121910.0,121900.0,0.90201005]
["bitfinex-derivatives","BTCF0:USTF0",1754888007000,0.16457998,121910.0,121900.0,0.57255441]
["bitfinex-derivatives","BTCF0:USTF0",1754888007202,1.18861998,121910.0,121900.0,0.57255441]
["bitfinex-derivatives","BTCF0:USTF0",1754888007609,0.16457998,121910.0,121900.0,0.57255441]
["bitfinex-derivatives","BTCF0:USTF0",1754888007806,1.18861998,121910.0,121900.0,0.57255441]
["bitfinex-derivatives","BTCF0:USTF0",1754888008107,0.00250998,121910.0,121900.0,1.26281015]
["bitfinex-derivatives","BTCF0:USTF0",1754888008718,0.00207998,121910.0,121900.0,1.26281015]
["bitfinex-derivatives","BTCF0:USTF0",1754888009006,1.7099526,121950.0,121940.0,0.0820132]
["bitfinex-derivatives","BTCF0:USTF0",1754888009206,0.3284726,121950.0,121940.0,0.3681332]
["bitfinex-derivatives","BTCF0:USTF0",1754888009416,1.34685341,121950.0,121940.0,0.4916745]
["bitfinex-derivatives","BTCF0:USTF0",1754888009603,1.34685341,121950.0,121940.0,0.57367868]
["bitfinex-derivatives","BTCF0:USTF0",1754888010010,1.34685341,121950.0,121940.0,0.49166548]
["bitfinex-derivatives","BTCF0:USTF0",1754888010211,1.70775341,121950.0,121940.0,0.49176548]
["bitfinex-derivatives","BTCF0:USTF0",1754888010415,1.70775341,121950.0,121940.0,0.57377898]
["bitfinex-derivatives","BTCF0:USTF0",1754888010712,1.70975341,121950.0,121940.0,0.57377898]
["bitfinex-derivatives","BTCF0:USTF0",1754888011106,1.70975341,121950.0,121940.0,0.7197156]
["bitfinex-derivatives","BTCF0:USTF0",1754888011515,1.26651161,121950.0,121940.0,0.71978276]
["bitfinex-derivatives","BTCF0:USTF0",1754888011711,1.26651161,121950.0,121940.0,1.0492385]
["bitfinex-derivatives","BTCF0:USTF0",1754888011712,0.16462021,121950.0,121940.0,1.0492385]
["bitfinex-derivatives","BTCF0:USTF0",1754888011908,0.16462021,121950.0,121940.0,0.90330188]
["bitfinex-derivatives","BTCF0:USTF0",1754888012109,0.08260991,121950.0,121940.0,0.90330188]
["bitfinex-derivatives","BTCF0:USTF0",1754888012305,0.0021,121950.0,121940.0,1.26410188]
["bitfinex-derivatives","BTCF0:USTF0",1754888012512,0.0021,121950.0,121940.0,2.27734188]
["bitfinex-derivatives","BTCF0:USTF0",1754888012912,1e-08,121950.0,121940.0,1.26400188]
["bitfinex-derivatives","BTCF0:USTF0",1754888013115,5.898e-05,121960.0,121940.0,1.42802498]
["bitfinex-derivatives","BTCF0:USTF0",1754888013417,5.898e-05,121960.0,121950.0,1.20423423]
["bitfinex-derivatives","BTCF0:USTF0",1754888013610,0.08205908,121960.0,121950.0,0.43197169]
["bitfinex-derivatives","BTCF0:USTF0",1754888013812,0.08456908,121960.0,121950.0,0.99853029]
["bitfinex-derivatives","BTCF0:USTF0",1754888014012,0.08466908,121960.0,121950.0,0.99863029]
["bitfinex-derivatives","BTCF0:USTF0",1754888014315,0.08466908,121960.0,121950.0,1.08063111]
["bitfinex-derivatives","BTCF0:USTF0",1754888015017,0.08466908,121960.0,121950.0,0.93577942]
["bitfinex-derivatives","BTCF0:USTF0",1754888015217,0.08215908,121960.0,121950.0,1.0378832]
["bitfinex-derivatives","BTCF0:USTF0",1754888015616,0.08315908,121960.0,121950.0,1.0428832]
["bitfinex-derivatives","BTCF0:USTF0",1754888016423,0.08215908,121960.0,121950.0,1.0408832]
["bitfinex-derivatives","BTCF0:USTF0",1754888016914,0.08215908,121960.0,121950.0,1.0398827]
["bitfinex-derivatives","BTCF0:USTF0",1754888017516,0.08215908,121960.0,121950.0,1.36933844]
["bitfinex-derivatives","BTCF0:USTF0",1754888018817,0.08215908,121960.0,121950.0,1.26723466]
["bitfinex-derivatives","BTCF0:USTF0",1754888019617,0.0819887,121980.0,121970.0,0.3652329]
["bitfinex-derivatives","BTCF0:USTF0",1754888019913,0.2459721,121980.0,121970.0,1.05548864]
["bitfinex-derivatives","BTCF0:USTF0",1754888020119,0.2459721,121980.0,121970.0,1.1776905]
["bitfinex-derivatives","BTCF0:USTF0",1754888020318,0.0819887,121980.0,121970.0,1.25968795]
["bitfinex-derivatives","BTCF0:USTF0",1754888020817,0.0829887,121980.0,121970.0,1.25968795]
["bitfinex-derivatives","BTCF0:USTF0",1754888021119,0.0829887,121980.0,121970.0,1.25978795]
["bitfinex-derivatives","BTCF0:USTF0",1754888021724,0.0829864,121980.0,121970.0,1.25978795]
["bitfinex-derivatives","BTCF0:USTF0",1754888022514,0.0839864,121980.0,121970.0,1.25978795]
["bitfinex-derivatives","BTCF0:USTF0",1754888023115,0.002,121980.0,121970.0,2.25430795]
["bitfinex-derivatives","BTCF0:USTF0",1754888023510,0.001,121980.0,121970.0,2.61442795]
["bitfinex-derivatives","BTCF0:USTF0",1754888023711,0.001,121980.0,121970.0,2.71656057]
["bitfinex-derivatives","BTCF0:USTF0",1754888024219,0.001,121980.0,121970.0,2.71635651]
["bitfinex-derivatives","BTCF0:USTF0",1754888024423,0.001,121980.0,121970.0,2.61329204]
["bitfinex-derivatives","BTCF0:USTF0",1754888024610,0.0820804,121990.0,121980.0,0.3652263]
["bitfinex-derivatives","BTCF0:USTF0",1754888024811,0.0820728,122000.0,121990.0,0.3652196]
["bitfinex-derivatives","BTCF0:USTF0",1754888025011,0.3279838,122010.0,121990.0,1.21932648]
["bitfinex-derivatives","BTCF0:USTF0",1754888025222,0.1640392,122010.0,122000.0,1.05526448]
["bitfinex-derivatives","BTCF0:USTF0",1754888025423,0.1639392,122010.0,122000.0,2.04512448]
["bitfinex-derivatives","BTCF0:USTF0",1754888025724,0.24609497,122020.0,122010.0,0.3652059]
["bitfinex-derivatives","BTCF0:USTF0",1754888026024,0.24599497,122020.0,122010.0,0.84419377]
["bitfinex-derivatives","BTCF0:USTF0",1754888026217,0.2458893,122020.0,122010.0,0.84419511]
["bitfinex-derivatives","BTCF0:USTF0",1754888026423,0.2459707,122030.0,122020.0,0.3651991]
["bitfinex-derivatives","BTCF0:USTF0",1754888026620,0.2668707,122030.0,122020.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1754888026824,0.4832407,122030.0,122020.0,0.24328764]
["bitfinex-derivatives","BTCF0:USTF0",1754888027025,0.4832407,122030.0,122020.0,0.57053397]
["bitfinex-derivatives","BTCF0:USTF0",1754888027213,0.4832407,122030.0,122020.0,0.57060177]
["bitfinex-derivatives","BTCF0:USTF0",1754888027720,0.2478707,122030.0,122020.0,0.92671638]
["bitfinex-derivatives","BTCF0:USTF0",1754888028026,0.2478707,122030.0,122020.0,0.57060177]
["bitfinex-derivatives","BTCF0:USTF0",1754888028214,0.4170807,122030.0,122020.0,0.57060177]
["bitfinex-derivatives","BTCF0:USTF0",1754888028413,0.2478707,122030.0,122020.0,0.89970298]
["bitfinex-derivatives","BTCF0:USTF0",1754888028618,0.004,122030.0,122020.0,2.24514298]
["bitfinex-derivatives","BTCF0:USTF0",1754888028824,0.0859525,122030.0,122020.0,2.24514298]
["bitfinex-derivatives","BTCF0:USTF0",1754888029023,0.004,122030.0,122020.0,2.24514298]
["bitfinex-derivatives","BTCF0:USTF0",1754888029629,0.0859525,122030.0,122020.0,2.24514298]
["bitfinex-derivatives","BTCF0:USTF0",1754888030322,0.0859525,122030.0,122020.0,1.26050298]
["bitfinex-derivatives","BTCF0:USTF0",1754888030523,0.0859525,122030.0,122020.0,2.24486298]
["bitfinex-derivatives","BTCF0:USTF0",1754888031021,0.004,122030.0,122020.0,1.91576177]
["bitfinex-derivatives","BTCF0:USTF0",1754888031216,0.0859528,122030.0,122020.0,2.24486298]
["bitfinex-derivatives","BTCF0:USTF0",1754888032029,0.004,122030.0,122020.0,2.24486298]
["bitfinex-derivatives","BTCF0:USTF0",1754888032320,0.004,122030.0,122020.0,2.23882298]
["bitfinex-derivatives","BTCF0:USTF0",1754888032825,0.004,122030.0,122020.0,0.93140177]
["bitfinex-derivatives","BTCF0:USTF0",1754888033036,0.004,122030.0,122020.0,2.23730298]
["bitfinex-derivatives","BTCF0:USTF0",1754888033420,0.004,122030.0,122020.0,1.76050298]
["bitfinex-derivatives","BTCF0:USTF0",1754888033623,0.004,122030.0,122020.0,2.95016698]
["bitfinex-derivatives","BTCF0:USTF0",1754888033821,0.004,122030.0,122020.0,3.14063496]
["bitfinex-derivatives","BTCF0:USTF0",1754888034123,0.004,122030.0,122020.0,3.21349226]
["bitfinex-derivatives","BTCF0:USTF0",1754888034330,0.004,122030.0,122020.0,3.11135127]
["bitfinex-derivatives","BTCF0:USTF0",1754888034727,0.004,122030.0,122020.0,2.78225006]
["bitfinex-derivatives","BTCF0:USTF0",1754888034930,0.0859527,122030.0,122020.0,1.59258606]
["bitfinex-derivatives","BTCF0:USTF0",1754888035234,0.1291127,122030.0,122020.0,1.27716187]
["bitfinex-derivatives","BTCF0:USTF0",1754888035432,0.62742391,122030.0,122020.0,1.23011187]
["bitfinex-derivatives","BTCF0:USTF0",1754888035729,0.2983227,122030.0,122020.0,1.23011187]
["bitfinex-derivatives","BTCF0:USTF0",1754888035927,0.2983227,122030.0,122020.0,2.20251187]
["bitfinex-derivatives","BTCF0:USTF0",1754888036129,0.2983227,122030.0,122020.0,1.23011187]
["bitfinex-derivatives","BTCF0:USTF0",1754888036431,0.1291127,122030.0,122020.0,2.20147187]
["bitfinex-derivatives","BTCF0:USTF0",1754888036633,0.1291127,122030.0,122020.0,2.20079187]
["bitfinex-derivatives","BTCF0:USTF0",1754888036932,0.1291127,122030.0,122020.0,0.73011187]
["bitfinex-derivatives","BTCF0:USTF0",1754888037135,0.1291127,122030.0,122020.0,1.69951187]
["bitfinex-derivatives","BTCF0:USTF0",1754888037331,0.1291127,122030.0,122020.0,0.73011187]
["bitfinex-derivatives","BTCF0:USTF0",1754888037834,0.1291127,122030.0,122020.0,1.69847187]
["bitfinex-derivatives","BTCF0:USTF0",1754888038027,0.89785761,122040.0,122020.0,0.85911717]
["bitfinex-derivatives","BTCF0:USTF0",1754888038228,0.2511627,122030.0,122020.0,0.93197447]
["bitfinex-derivatives","BTCF0:USTF0",1754888038429,0.2511627,122030.0,122020.0,1.89897447]
["bitfinex-derivatives","BTCF0:USTF0",1754888038628,0.0819527,122030.0,122020.0,0.93197447]
["bitfinex-derivatives","BTCF0:USTF0",1754888039130,0.0819527,122030.0,122020.0,1.89809447]
["bitfinex-derivatives","BTCF0:USTF0",1754888039327,0.0820461,122040.0,122020.0,1.89809447]
["bitfinex-derivatives","BTCF0:USTF0",1754888039521,0.41114641,122040.0,122030.0,0.4807073]
["bitfinex-derivatives","BTCF0:USTF0",1754888039728,0.3228052,122040.0,122030.0,0.0820519]
["bitfinex-derivatives","BTCF0:USTF0",1754888040029,0.70006641,122040.0,122030.0,0.12270601]
["bitfinex-derivatives","BTCF0:USTF0",1754888040227,0.70006641,122040.0,122030.0,1.25116497]
["bitfinex-derivatives","BTCF0:USTF0",1754888040424,0.62841641,122040.0,122030.0,0.28660497]
["bitfinex-derivatives","BTCF0:USTF0",1754888040627,0.0829452,122040.0,122030.0,1.65829497]
["bitfinex-derivatives","BTCF0:USTF0",1754888040825,0.34603614,122050.0,122030.0,1.82219487]
["bitfinex-derivatives","BTCF0:USTF0",1754888041029,0.002,122040.0,122030.0,1.84800217]
["bitfinex-derivatives","BTCF0:USTF0",1754888041231,0.002,122040.0,122030.0,1.77514487]
["bitfinex-derivatives","BTCF0:USTF0",1754888041529,0.0839453,122040.0,122030.0,1.77514487]
["bitfinex-derivatives","BTCF0:USTF0",1754888042122,0.002,122040.0,122030.0,1.77514487]
["bitfinex-derivatives","BTCF0:USTF0",1754888042321,0.004,122040.0,122030.0,1.84584965]
["bitfinex-derivatives","BTCF0:USTF0",1754888042523,0.004,122040.0,122030.0,2.14350886]
["bitfinex-derivatives","BTCF0:USTF0",1754888042722,0.004,122040.0,122030.0,1.80621477]
["bitfinex-derivatives","BTCF0:USTF0",1754888042934,0.6631155,122040.0,122030.0,1.80510176]
["bitfinex-derivatives","BTCF0:USTF0",1754888043233,0.6631155,122040.0,122030.0,1.88677406]
["bitfinex-derivatives","BTCF0:USTF0",1754888043234,0.3719655,122040.0,122030.0,1.88677406]
["bitfinex-derivatives","BTCF0:USTF0",1754888043434,0.3003155,122040.0,122030.0,1.88677406]
["bitfinex-derivatives","BTCF0:USTF0",1754888043732,0.04716,122040.0,122030.0,0.92621406]
["bitfinex-derivatives","BTCF0:USTF0",1754888044032,0.4750362,122050.0,122030.0,2.44315852]
["bitfinex-derivatives","BTCF0:USTF0",1754888044429,0.1291053,122040.0,122030.0,1.32013392]
["bitfinex-derivatives","BTCF0:USTF0",1754888044643,1.05986651,122040.0,122030.0,0.81089051]
["bitfinex-derivatives","BTCF0:USTF0",1754888044831,0.2983153,122040.0,122030.0,0.79070152]
["bitfinex-derivatives","BTCF0:USTF0",1754888045133,0.7538907,122050.0,122030.0,1.69140412]
["bitfinex-derivatives","BTCF0:USTF0",1754888045333,0.6719467,122050.0,122030.0,0.45159612]
["bitfinex-derivatives","BTCF0:USTF0",1754888045635,0.753886,122050.0,122040.0,1.0389424]
["bitfinex-derivatives","BTCF0:USTF0",1754888045828,0.67158106,122050.0,122040.0,1.0390424]
["bitfinex-derivatives","BTCF0:USTF0",1754888046023,0.67158106,122050.0,122040.0,1.35160898]
["bitfinex-derivatives","BTCF0:USTF0",1754888046326,0.67158106,122050.0,122040.0,0.39460692]
["bitfinex-derivatives","BTCF0:USTF0",1754888046532,0.67158106,122050.0,122040.0,1.35064692]
["bitfinex-derivatives","BTCF0:USTF0",1754888046730,0.67158106,122050.0,122040.0,1.4963127]
["bitfinex-derivatives","BTCF0:USTF0",1754888046930,0.67158106,122050.0,122040.0,1.4957927]
["bitfinex-derivatives","BTCF0:USTF0",1754888047433,0.67158106,122050.0,122040.0,1.16079537]
["bitfinex-derivatives","BTCF0:USTF0",1754888047634,1.26569219,122050.0,122040.0,0.20527537]
["bitfinex-derivatives","BTCF0:USTF0",1754888047934,1.26569219,122050.0,122040.0,0.20727537]
["bitfinex-derivatives","BTCF0:USTF0",1754888048932,0.90966106,122050.0,122040.0,0.20727537]
["bitfinex-derivatives","BTCF0:USTF0",1754888049230,0.90966106,122050.0,122040.0,0.39097466]
["bitfinex-derivatives","BTCF0:USTF0",1754888049434,0.90966106,122050.0,122040.0,1.15807537]
["bitfinex-derivatives","BTCF0:USTF0",1754888049924,0.90966106,122050.0,122040.0,1.25983196]
["bitfinex-derivatives","BTCF0:USTF0",1754888050333,0.90966106,122050.0,122040.0,1.15807537]
["bitfinex-derivatives","BTCF0:USTF0",1754888050732,0.90966106,122050.0,122040.0,1.25983196]
["bitfinex-derivatives","BTCF0:USTF0",1754888051128,0.90966106,122050.0,122040.0,0.30903196]
["bitfinex-derivatives","BTCF0:USTF0",1754888051326,0.90966106,122050.0,122040.0,1.25691196]
["bitfinex-derivatives","BTCF0:USTF0",1754888051936,0.90966106,122050.0,122040.0,1.15515537]
["bitfinex-derivatives","BTCF0:USTF0",1754888052128,0.84158106,122050.0,122040.0,1.15515537]
["bitfinex-derivatives","BTCF0:USTF0",1754888052327,0.58963986,122050.0,122040.0,1.23709817]
["bitfinex-derivatives","BTCF0:USTF0",1754888052738,0.82771986,122050.0,122040.0,1.15515537]
["bitfinex-derivatives","BTCF0:USTF0",1754888052939,1.08401043,122050.0,122040.0,0.20727537]
["bitfinex-derivatives","BTCF0:USTF0",1754888053234,1.08401043,122050.0,122040.0,0.15727537]
["bitfinex-derivatives","BTCF0:USTF0",1754888053435,2.02853043,122050.0,122040.0,0.08390643]
["bitfinex-derivatives","BTCF0:USTF0",1754888053732,2.02849043,122050.0,122040.0,0.20466583]
["bitfinex-derivatives","BTCF0:USTF0",1754888054234,1.08401043,122050.0,122040.0,0.20466583]
["bitfinex-derivatives","BTCF0:USTF0",1754888054534,0.3653462,122020.0,122010.0,0.14566578]
["bitfinex-derivatives","BTCF0:USTF0",1754888054838,0.3653529,122010.0,122000.0,0.36237484]
["bitfinex-derivatives","BTCF0:USTF0",1754888055031,1.08218403,122010.0,122000.0,0.14524484]
["bitfinex-derivatives","BTCF0:USTF0",1754888055231,1.08218403,122010.0,122000.0,0.26818797]
["bitfinex-derivatives","BTCF0:USTF0",1754888055432,0.7261529,122010.0,122000.0,0.56725496]
["bitfinex-derivatives","BTCF0:USTF0",1754888055734,0.4428629,122010.0,122000.0,0.49099855]
["bitfinex-derivatives","BTCF0:USTF0",1754888056137,0.6128629,122010.0,122000.0,0.49099855]
["bitfinex-derivatives","BTCF0:USTF0",1754888056331,0.6581729,122010.0,122000.0,0.57296775]
["bitfinex-derivatives","BTCF0:USTF0",1754888056645,0.4428629,122010.0,122000.0,0.57296775]
["bitfinex-derivatives","BTCF0:USTF0",1754888056836,0.7262529,122010.0,122000.0,0.20903855]
["bitfinex-derivatives","BTCF0:USTF0",1754888057540,0.4428629,122010.0,122000.0,0.85102968]
["bitfinex-derivatives","BTCF0:USTF0",1754888057837,0.6581729,122010.0,122000.0,0.93299898]
["bitfinex-derivatives","BTCF0:USTF0",1754888058239,0.6128629,122010.0,122000.0,0.92999898]
["bitfinex-derivatives","BTCF0:USTF0",1754888058436,0.6138629,122010.0,122000.0,0.85302968]
["bitfinex-derivatives","BTCF0:USTF0",1754888058738,0.7272529,122010.0,122000.0,0.85302968]
["bitfinex-derivatives","BTCF0:USTF0",1754888058937,0.7262529,122010.0,122000.0,0.85002968]
["bitfinex-derivatives","BTCF0:USTF0",1754888059437,0.7262529,122010.0,122000.0,0.21003855]
["bitfinex-derivatives","BTCF0:USTF0",1754888059628,2.01860403,122010.0,122000.0,0.21003855]
["bitfinex-derivatives","BTCF0:USTF0",1754888059833,1.6625729,122010.0,122000.0,0.21003855]
["bitfinex-derivatives","BTCF0:USTF0",1754888060329,1.6625729,122010.0,122000.0,0.20803855]
["bitfinex-derivatives","BTCF0:USTF0",1754888061135,0.7262529,122010.0,122000.0,0.85002968]
["bitfinex-derivatives","BTCF0:USTF0",1754888061526,0.7262529,122010.0,122000.0,0.49399855]
["bitfinex-derivatives","BTCF0:USTF0",1754888061732,0.7262529,122010.0,122000.0,0.30987496]
["bitfinex-derivatives","BTCF0:USTF0",1754888062039,0.7262529,122010.0,121990.0,0.14524484]
["bitfinex-derivatives","BTCF0:USTF0",1754888062040,0.3200492,122000.0,121990.0,0.24712417]
["bitfinex-derivatives","BTCF0:USTF0",1754888062247,2.01519033,122000.0,121990.0,0.10187933]
["bitfinex-derivatives","BTCF0:USTF0",1754888062534,2.01519033,122000.0,121990.0,0.20549847]
["bitfinex-derivatives","BTCF0:USTF0",1754888062535,0.7261592,122000.0,121990.0,0.20549847]
["bitfinex-derivatives","BTCF0:USTF0",1754888062735,1.6587992,122000.0,121990.0,0.42262847]
["bitfinex-derivatives","BTCF0:USTF0",1754888063133,1.6587992,122000.0,121990.0,0.25226702]
["bitfinex-derivatives","BTCF0:USTF0",1754888063332,1.6588992,122000.0,121990.0,0.25236702]
["bitfinex-derivatives","BTCF0:USTF0",1754888065437,1.6588992,122000.0,121990.0,0.39761186]
["bitfinex-derivatives","BTCF0:USTF0",1754888065638,1.64906527,122000.0,121990.0,0.39761186]
["bitfinex-derivatives","BTCF0:USTF0",1754888065938,1.64906527,122000.0,121990.0,0.35091186]
["bitfinex-derivatives","BTCF0:USTF0",1754888066138,0.43303527,122000.0,121990.0,0.84765815]
["bitfinex-derivatives","BTCF0:USTF0",1754888066336,0.67111527,122000.0,121990.0,0.84765815]
["bitfinex-derivatives","BTCF0:USTF0",1754888066641,0.71642527,122000.0,121990.0,0.84765815]
["bitfinex-derivatives","BTCF0:USTF0",1754888066839,0.43303527,122000.0,121990.0,0.84765815]
["bitfinex-derivatives","BTCF0:USTF0",1754888067041,0.3609,122000.0,121990.0,0.92963175]
["bitfinex-derivatives","BTCF0:USTF0",1754888067344,0.0001,122000.0,121990.0,1.76717575]
["bitfinex-derivatives","BTCF0:USTF0",1754888067644,0.6067435,122020.0,122010.0,0.3679202]
["bitfinex-derivatives","BTCF0:USTF0",1754888067841,0.6067435,122020.0,122010.0,0.86919617]
["bitfinex-derivatives","BTCF0:USTF0",1754888068139,0.5247844,122020.0,122010.0,1.9169223]
["bitfinex-derivatives","BTCF0:USTF0",1754888068332,0.5247844,122020.0,122010.0,1.99889287]
["bitfinex-derivatives","BTCF0:USTF0",1754888070345,0.5247844,122020.0,122010.0,0.71958174]
["bitfinex-derivatives","BTCF0:USTF0",1754888070536,0.5258844,122020.0,122010.0,1.07971287]
["bitfinex-derivatives","BTCF0:USTF0",1754888070837,0.0830534,122020.0,122010.0,2.36195287]
["bitfinex-derivatives","BTCF0:USTF0",1754888071037,0.0830534,122020.0,122010.0,2.21670803]
["bitfinex-derivatives","BTCF0:USTF0",1754888071434,0.0830534,122020.0,122010.0,2.90603958]
["bitfinex-derivatives","BTCF0:USTF0",1754888071836,0.0830534,122020.0,122010.0,1.98459958]
["bitfinex-derivatives","BTCF0:USTF0",1754888072034,0.0830534,122020.0,122010.0,2.90523958]
["bitfinex-derivatives","BTCF0:USTF0",1754888072343,0.0011,122020.0,122010.0,3.16020476]
["bitfinex-derivatives","BTCF0:USTF0",1754888072550,0.6066341,122040.0,122030.0,0.3679067]
["bitfinex-derivatives","BTCF0:USTF0",1754888072939,0.6066341,122040.0,122030.0,0.49052906]
["bitfinex-derivatives","BTCF0:USTF0",1754888073140,0.6066341,122040.0,122030.0,0.57248619]
["bitfinex-derivatives","BTCF0:USTF0",1754888073643,0.6066341,122040.0,122030.0,1.84679732]
["bitfinex-derivatives","BTCF0:USTF0",1754888073644,0.4427434,122040.0,122030.0,1.84679732]
["bitfinex-derivatives","BTCF0:USTF0",1754888073840,0.0001,122040.0,122030.0,2.10084304]
["bitfinex-derivatives","BTCF0:USTF0",1754888074147,0.08204,122040.0,122030.0,2.10084304]
["bitfinex-derivatives","BTCF0:USTF0",1754888074448,0.0001,122040.0,122030.0,2.10084304]
["bitfinex-derivatives","BTCF0:USTF0",1754888074748,0.08204,122040.0,122030.0,1.54672304]
["bitfinex-derivatives","BTCF0:USTF0",1754888074941,0.08204,122040.0,122030.0,2.46220304]
["bitfinex-derivatives","BTCF0:USTF0",1754888075143,0.08204,122040.0,122030.0,2.27287149]
["bitfinex-derivatives","BTCF0:USTF0",1754888076440,0.0001,122040.0,122030.0,2.27287149]
["bitfinex-derivatives","BTCF0:USTF0",1754888077148,0.0001,122040.0,122030.0,2.27294057]
["bitfinex-derivatives","BTCF0:USTF0",1754888077645,0.0001,122040.0,122030.0,2.77294057]
["bitfinex-derivatives","BTCF0:USTF0",1754888077847,0.2458152,122050.0,122040.0,0.0819398]
["bitfinex-derivatives","BTCF0:USTF0",1754888078047,0.2458152,122050.0,122040.0,1.22476949]
["bitfinex-derivatives","BTCF0:USTF0",1754888078249,0.2458152,122050.0,122040.0,1.3481714]
["bitfinex-derivatives","BTCF0:USTF0",1754888078446,0.2458152,122050.0,122040.0,1.4301151]
["bitfinex-derivatives","BTCF0:USTF0",1754888078744,0.327725,122060.0,122040.0,1.2318349]
["bitfinex-derivatives","BTCF0:USTF0",1754888078949,0.373645,122060.0,122040.0,2.31577436]
["bitfinex-derivatives","BTCF0:USTF0",1754888079251,0.1277531,122050.0,122040.0,1.86868357]
["bitfinex-derivatives","BTCF0:USTF0",1754888079447,0.3709331,122050.0,122040.0,1.86868357]
["bitfinex-derivatives","BTCF0:USTF0",1754888079644,0.3709331,122050.0,122040.0,1.72290501]
["bitfinex-derivatives","BTCF0:USTF0",1754888080043,0.3709331,122050.0,122040.0,1.72210501]
["bitfinex-derivatives","BTCF0:USTF0",1754888080547,0.3709331,122050.0,122040.0,1.72170501]
["bitfinex-derivatives","BTCF0:USTF0",1754888081248,0.3709331,122050.0,122040.0,1.86748357]
["bitfinex-derivatives","BTCF0:USTF0",1754888081449,0.3709331,122050.0,122040.0,1.86648357]
["bitfinex-derivatives","BTCF0:USTF0",1754888081644,0.3026831,122050.0,122040.0,1.86748357]
["bitfinex-derivatives","BTCF0:USTF0",1754888081844,0.1277531,122050.0,122040.0,1.86748357]
["bitfinex-derivatives","BTCF0:USTF0",1754888082153,0.1277531,122050.0,122040.0,1.72170501]
["bitfinex-derivatives","BTCF0:USTF0",1754888082448,0.3709331,122050.0,122040.0,1.55782541]
["bitfinex-derivatives","BTCF0:USTF0",1754888084047,0.1277531,122050.0,122040.0,1.55782541]
["bitfinex-derivatives","BTCF0:USTF0",1754888084351,0.3026831,122050.0,122040.0,1.82062541]
["bitfinex-derivatives","BTCF0:USTF0",1754888084549,0.3709331,122050.0,122040.0,1.82062541]
["bitfinex-derivatives","BTCF0:USTF0",1754888084952,0.4498131,122050.0,122040.0,1.82062541]
["bitfinex-derivatives","BTCF0:USTF0",1754888085248,0.4498131,122050.0,122040.0,0.91198541]
["bitfinex-derivatives","BTCF0:USTF0",1754888085249,0.5599231,122050.0,122040.0,0.91198541]
["bitfinex-derivatives","BTCF0:USTF0",1754888085441,0.91595423,122050.0,122040.0,0.46924561]
["bitfinex-derivatives","BTCF0:USTF0",1754888085648,0.91595423,122050.0,122040.0,0.61507206]
["bitfinex-derivatives","BTCF0:USTF0",1754888086051,0.5599231,122050.0,122040.0,0.61507206]
["bitfinex-derivatives","BTCF0:USTF0",1754888087049,1.27675423,122050.0,122040.0,0.46924561]
["bitfinex-derivatives","BTCF0:USTF0",1754888087550,2.17603423,122050.0,122040.0,0.46924561]
["bitfinex-derivatives","BTCF0:USTF0",1754888088557,0.3709381,122040.0,122030.0,0.14589553]
["bitfinex-derivatives","BTCF0:USTF0",1754888088855,1.98536923,122040.0,122030.0,6.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754888089050,1.98536923,122040.0,122030.0,0.20464572]
["bitfinex-derivatives","BTCF0:USTF0",1754888089653,1.6293381,122040.0,122030.0,0.20464572]
["bitfinex-derivatives","BTCF0:USTF0",1754888089854,1.6283581,122040.0,122030.0,0.20474572]
["bitfinex-derivatives","BTCF0:USTF0",1754888090160,1.6283581,122040.0,122030.0,0.20674572]
["bitfinex-derivatives","BTCF0:USTF0",1754888090858,1.6283581,122040.0,122030.0,0.20774572]
["bitfinex-derivatives","BTCF0:USTF0",1754888092550,1.8147481,122040.0,122030.0,0.20774572]
["bitfinex-derivatives","BTCF0:USTF0",1754888094351,1.44074723,122040.0,122030.0,0.13274572]
["bitfinex-derivatives","BTCF0:USTF0",1754888094554,2.33154723,122040.0,122030.0,0.13274572]
["bitfinex-derivatives","BTCF0:USTF0",1754888094759,2.16765923,122040.0,122030.0,0.07261422]
["bitfinex-derivatives","BTCF0:USTF0",1754888094948,2.16765923,122040.0,122000.0,0.92556645]
["bitfinex-derivatives","BTCF0:USTF0",1754888094949,0.5599485,122010.0,122000.0,0.92556645]
["bitfinex-derivatives","BTCF0:USTF0",1754888095252,0.5599485,122010.0,122000.0,1.04788235]
["bitfinex-derivatives","BTCF0:USTF0",1754888095452,1.4500285,122010.0,122000.0,1.12990803]
["bitfinex-derivatives","BTCF0:USTF0",1754888096755,1.4500285,122010.0,122000.0,0.98408158]
["bitfinex-derivatives","BTCF0:USTF0",1754888096959,1.4501285,122010.0,122000.0,0.56524158]
["bitfinex-derivatives","BTCF0:USTF0",1754888097157,1.4501285,122010.0,122000.0,0.35055714]
["bitfinex-derivatives","BTCF0:USTF0",1754888097158,1.27687963,122010.0,122000.0,0.35055714]
["bitfinex-derivatives","BTCF0:USTF0",1754888097351,2.16459963,122010.0,122000.0,0.35055714]
["bitfinex-derivatives","BTCF0:USTF0",1754888097659,1.8095685,122010.0,122000.0,0.35355714]
["bitfinex-derivatives","BTCF0:USTF0",1754888098453,1.79873604,122010.0,122000.0,0.35155714]
["bitfinex-derivatives","BTCF0:USTF0",1754888098658,1.79973604,122010.0,122000.0,0.20544158]
["bitfinex-derivatives","BTCF0:USTF0",1754888099261,1.79973604,122010.0,122000.0,0.39477313]
["bitfinex-derivatives","BTCF0:USTF0",1754888100151,1.26804717,122010.0,122000.0,0.39477313]
["bitfinex-derivatives","BTCF0:USTF0",1754888100351,1.26804717,122010.0,122000.0,0.17801098]
["bitfinex-derivatives","BTCF0:USTF0",1754888100556,0.5599621,121990.0,121980.0,0.23632585]
["bitfinex-derivatives","BTCF0:USTF0",1754888100758,2.16099323,121990.0,121980.0,0.23632585]
["bitfinex-derivatives","BTCF0:USTF0",1754888100957,2.16099323,121990.0,121980.0,0.44186331]
["bitfinex-derivatives","BTCF0:USTF0",1754888101457,0.9670236,121990.0,121980.0,0.44194254]
["bitfinex-derivatives","BTCF0:USTF0",1754888101761,1.0490957,121990.0,121980.0,0.44204254]
["bitfinex-derivatives","BTCF0:USTF0",1754888101961,1.9321757,121990.0,121980.0,0.44204254]
["bitfinex-derivatives","BTCF0:USTF0",1754888102659,1.9321757,121990.0,121980.0,0.63225306]
["bitfinex-derivatives","BTCF0:USTF0",1754888103060,1.57614457,121990.0,121980.0,0.39692721]
["bitfinex-derivatives","BTCF0:USTF0",1754888103258,1.9321757,121990.0,121980.0,0.39692721]
["bitfinex-derivatives","BTCF0:USTF0",1754888103460,1.65302457,121990.0,121980.0,0.44655721]
["bitfinex-derivatives","BTCF0:USTF0",1754888103662,1.72752457,121990.0,121980.0,0.44655721]
["bitfinex-derivatives","BTCF0:USTF0",1754888103861,1.72752457,121990.0,121980.0,0.25634669]
["bitfinex-derivatives","BTCF0:USTF0",1754888104258,1.72684457,121990.0,121980.0,0.20671669]
["bitfinex-derivatives","BTCF0:USTF0",1754888104553,2.0825557,121990.0,121980.0,0.35286035]
["bitfinex-derivatives","BTCF0:USTF0",1754888105357,1.2024757,121990.0,121980.0,0.20671669]
["bitfinex-derivatives","BTCF0:USTF0",1754888105660,2.0813157,121990.0,121980.0,0.20671669]
["bitfinex-derivatives","BTCF0:USTF0",1754888107658,2.0813157,121990.0,121960.0,0.85419]
["bitfinex-derivatives","BTCF0:USTF0",1754888107659,0.0819845,121970.0,121960.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1754888107957,0.5062812,121960.0,121950.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1754888108268,1.3826012,121960.0,121950.0,0.58409932]
["bitfinex-derivatives","BTCF0:USTF0",1754888108558,1.3821212,121960.0,121950.0,0.24977661]
["bitfinex-derivatives","BTCF0:USTF0",1754888108759,1.22311233,121960.0,121950.0,0.20481833]
["bitfinex-derivatives","BTCF0:USTF0",1754888108972,2.09865233,121960.0,121950.0,0.20491833]
["bitfinex-derivatives","BTCF0:USTF0",1754888109164,1.22421233,121960.0,121950.0,0.20991833]
["bitfinex-derivatives","BTCF0:USTF0",1754888109356,2.09937233,121960.0,121950.0,0.20991833]
["bitfinex-derivatives","BTCF0:USTF0",1754888109662,2.09901233,121960.0,121950.0,0.25497833]
["bitfinex-derivatives","BTCF0:USTF0",1754888109855,2.09901233,121960.0,121950.0,0.25797833]
["bitfinex-derivatives","BTCF0:USTF0",1754888110058,1.7429812,121960.0,121950.0,0.25797833]
["bitfinex-derivatives","BTCF0:USTF0",1754888110258,2.09913233,121960.0,121950.0,0.21291833]
["bitfinex-derivatives","BTCF0:USTF0",1754888110862,2.09881233,121960.0,121950.0,0.21291833]
["bitfinex-derivatives","BTCF0:USTF0",1754888111272,2.09881233,121960.0,121950.0,0.25797833]
["bitfinex-derivatives","BTCF0:USTF0",1754888111570,0.1944536,121940.0,121930.0,0.14583902]
["bitfinex-derivatives","BTCF0:USTF0",1754888111773,1.87204473,121940.0,121930.0,0.14583902]
["bitfinex-derivatives","BTCF0:USTF0",1754888111956,0.2806205,121930.0,121920.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1754888112156,0.0820173,121920.0,121910.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1754888112359,1.86221976,121920.0,121910.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1754888112560,0.63158863,121920.0,121910.0,0.36252058]
["bitfinex-derivatives","BTCF0:USTF0",1754888112763,1.50628863,121920.0,121910.0,0.44463148]
["bitfinex-derivatives","BTCF0:USTF0",1754888112961,0.61968863,121920.0,121910.0,0.60609148]
["bitfinex-derivatives","BTCF0:USTF0",1754888113165,1.49428863,121920.0,121910.0,0.75199639]
["bitfinex-derivatives","BTCF0:USTF0",1754888113470,0.61968863,121920.0,121910.0,0.75199639]
["bitfinex-derivatives","BTCF0:USTF0",1754888113771,1.10996863,121920.0,121910.0,0.35594583]
["bitfinex-derivatives","BTCF0:USTF0",1754888113968,1.85043976,121920.0,121910.0,0.25510092]
["bitfinex-derivatives","BTCF0:USTF0",1754888114565,1.85543976,121920.0,121910.0,0.25610092]
["bitfinex-derivatives","BTCF0:USTF0",1754888114867,0.55118863,121920.0,121910.0,0.25610092]
["bitfinex-derivatives","BTCF0:USTF0",1754888115072,1.06510863,121920.0,121910.0,0.48721092]
["bitfinex-derivatives","BTCF0:USTF0",1754888115571,1.11496863,121920.0,121910.0,0.48721092]
["bitfinex-derivatives","BTCF0:USTF0",1754888115757,1.11796863,121920.0,121910.0,0.56923472]
["bitfinex-derivatives","BTCF0:USTF0",1754888115964,1.11796863,121920.0,121910.0,0.48721092]
["bitfinex-derivatives","BTCF0:USTF0",1754888116164,1.11296863,121920.0,121910.0,0.48621092]
["bitfinex-derivatives","BTCF0:USTF0",1754888116359,1.11596863,121920.0,121910.0,0.48721092]
["bitfinex-derivatives","BTCF0:USTF0",1754888116564,1.11796863,121920.0,121910.0,0.48721092]
["bitfinex-derivatives","BTCF0:USTF0",1754888116975,0.94299863,121920.0,121910.0,0.56923462]
["bitfinex-derivatives","BTCF0:USTF0",1754888117170,0.06827863,121920.0,121910.0,1.28606575]
["bitfinex-derivatives","BTCF0:USTF0",1754888118076,0.06227863,121920.0,121910.0,0.94006575]
["bitfinex-derivatives","BTCF0:USTF0",1754888118266,0.07027863,121920.0,121910.0,0.58403462]
["bitfinex-derivatives","BTCF0:USTF0",1754888119069,0.62491976,121920.0,121910.0,0.27090092]
["bitfinex-derivatives","BTCF0:USTF0",1754888119267,0.98571976,121920.0,121910.0,0.22584092]
["bitfinex-derivatives","BTCF0:USTF0",1754888119473,1.86051976,121920.0,121910.0,0.17181312]
["bitfinex-derivatives","BTCF0:USTF0",1754888119773,1.86041976,121920.0,121910.0,0.05757662]
["bitfinex-derivatives","BTCF0:USTF0",1754888119973,0.2806401,121900.0,121890.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1754888120272,1.87223123,121900.0,121890.0,0.1682445]
["bitfinex-derivatives","BTCF0:USTF0",1754888120472,1.87223123,121900.0,121890.0,0.25026886]
["bitfinex-derivatives","BTCF0:USTF0",1754888120873,1.87223123,121900.0,121890.0,0.25034268]
["bitfinex-derivatives","BTCF0:USTF0",1754888121075,0.99757123,121900.0,121890.0,0.25044268]
["bitfinex-derivatives","BTCF0:USTF0",1754888121276,1.0809601,121900.0,121890.0,0.91962071]
["bitfinex-derivatives","BTCF0:USTF0",1754888121481,0.9568501,121900.0,121890.0,0.91962071]
["bitfinex-derivatives","BTCF0:USTF0",1754888121773,0.9638501,121900.0,121890.0,0.91962071]
["bitfinex-derivatives","BTCF0:USTF0",1754888122962,0.9638501,121900.0,121890.0,0.56358958]
["bitfinex-derivatives","BTCF0:USTF0",1754888123570,0.9638501,121900.0,121890.0,0.56558958]
["bitfinex-derivatives","BTCF0:USTF0",1754888123873,0.0891301,121900.0,121890.0,0.56558958]
["bitfinex-derivatives","BTCF0:USTF0",1754888124073,0.0891301,121900.0,121890.0,1.28242071]
["bitfinex-derivatives","BTCF0:USTF0",1754888124273,0.2132401,121900.0,121890.0,1.20038381]
["bitfinex-derivatives","BTCF0:USTF0",1754888124467,0.2132401,121900.0,121890.0,1.28242071]
["bitfinex-derivatives","BTCF0:USTF0",1754888124669,0.0891301,121900.0,121890.0,1.28242071]
["bitfinex-derivatives","BTCF0:USTF0",1754888125070,0.2641001,121900.0,121890.0,1.02954268]
["bitfinex-derivatives","BTCF0:USTF0",1754888125376,0.0891301,121900.0,121890.0,1.46761071]
["bitfinex-derivatives","BTCF0:USTF0",1754888126271,0.0071,121900.0,121890.0,1.46761071]
["bitfinex-derivatives","BTCF0:USTF0",1754888126571,0.3608,121920.0,121910.0,0.3581935]
["bitfinex-derivatives","BTCF0:USTF0",1754888126572,0.6888888,121920.0,121910.0,0.3581935]
["bitfinex-derivatives","BTCF0:USTF0",1754888126763,0.2460653,121920.0,121910.0,0.71422463]
["bitfinex-derivatives","BTCF0:USTF0",1754888126963,0.2460653,121920.0,121910.0,0.83754134]
["bitfinex-derivatives","BTCF0:USTF0",1754888127274,0.1640418,121920.0,121910.0,0.9195657]
["bitfinex-derivatives","BTCF0:USTF0",1754888128372,0.1660418,121920.0,121910.0,0.56453457]
["bitfinex-derivatives","BTCF0:USTF0",1754888128572,0.0021,121920.0,121910.0,1.0847137]
["bitfinex-derivatives","BTCF0:USTF0",1754888128773,0.0820063,121940.0,121930.0,0.3581799]
["bitfinex-derivatives","BTCF0:USTF0",1754888128972,0.0820063,121940.0,121930.0,1.07510913]
["bitfinex-derivatives","BTCF0:USTF0",1754888129175,0.0819968,121950.0,121940.0,0.3581675]
["bitfinex-derivatives","BTCF0:USTF0",1754888129364,0.0819968,121950.0,121940.0,1.23900083]
["bitfinex-derivatives","BTCF0:USTF0",1754888129568,0.0819968,121950.0,121940.0,1.36199699]
["bitfinex-derivatives","BTCF0:USTF0",1754888130072,0.0819968,121950.0,121940.0,1.44402135]
["bitfinex-derivatives","BTCF0:USTF0",1754888130274,0.0820968,121950.0,121940.0,1.44412135]
["bitfinex-derivatives","BTCF0:USTF0",1754888131869,0.0051,121950.0,121940.0,2.57484704]
["bitfinex-derivatives","BTCF0:USTF0",1754888132068,0.0819953,121960.0,121950.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1754888132370,8.304e-05,121980.0,121970.0,0.3581529]
["bitfinex-derivatives","BTCF0:USTF0",1754888132672,8.304e-05,121980.0,121970.0,2.07202624]
["bitfinex-derivatives","BTCF0:USTF0",1754888132872,0.08205924,121980.0,121970.0,2.07202624]
["bitfinex-derivatives","BTCF0:USTF0",1754888133072,0.08205924,121980.0,121970.0,1.71599511]
["bitfinex-derivatives","BTCF0:USTF0",1754888133373,0.08215924,121980.0,121970.0,1.79807912]
["bitfinex-derivatives","BTCF0:USTF0",1754888133676,0.00018304,121980.0,121970.0,1.89890949]
["bitfinex-derivatives","BTCF0:USTF0",1754888133875,0.00018304,121980.0,121970.0,2.77310949]
["bitfinex-derivatives","BTCF0:USTF0",1754888134474,0.00018304,121980.0,121970.0,3.27310949]
["bitfinex-derivatives","BTCF0:USTF0",1754888134770,0.43819037,121980.0,121970.0,1.87891036]
["bitfinex-derivatives","BTCF0:USTF0",1754888134971,0.00018304,121980.0,121970.0,1.78475375]
["bitfinex-derivatives","BTCF0:USTF0",1754888135171,0.00018304,121980.0,121970.0,2.65867375]
["bitfinex-derivatives","BTCF0:USTF0",1754888135375,0.00118304,121980.0,121970.0,3.27101632]
["bitfinex-derivatives","BTCF0:USTF0",1754888135573,0.08315924,121980.0,121970.0,1.42395375]
["bitfinex-derivatives","BTCF0:USTF0",1754888135780,0.24840924,121980.0,121970.0,2.21581085]
["bitfinex-derivatives","BTCF0:USTF0",1754888136070,0.24840924,121980.0,121970.0,1.34197085]
["bitfinex-derivatives","BTCF0:USTF0",1754888136276,0.24840924,121980.0,121970.0,1.42395375]
["bitfinex-derivatives","BTCF0:USTF0",1754888136475,0.70092037,121980.0,121970.0,1.42395375]
["bitfinex-derivatives","BTCF0:USTF0",1754888136673,0.34488924,121980.0,121970.0,1.34197085]
["bitfinex-derivatives","BTCF0:USTF0",1754888137173,0.34488924,121980.0,121970.0,1.42595375]
["bitfinex-derivatives","BTCF0:USTF0",1754888137575,0.34488924,121980.0,121970.0,1.34397085]
["bitfinex-derivatives","BTCF0:USTF0",1754888137979,0.34488924,121980.0,121970.0,1.42595375]
["bitfinex-derivatives","BTCF0:USTF0",1754888138272,0.29926924,121980.0,121970.0,1.42595375]
["bitfinex-derivatives","BTCF0:USTF0",1754888138481,0.24840924,121980.0,121970.0,0.84397085]
["bitfinex-derivatives","BTCF0:USTF0",1754888138778,0.24840924,121980.0,121970.0,0.92595375]
["bitfinex-derivatives","BTCF0:USTF0",1754888139077,0.24840924,121980.0,121970.0,0.84397085]
["bitfinex-derivatives","BTCF0:USTF0",1754888139776,1.06172037,121980.0,121970.0,0.20700085]
["bitfinex-derivatives","BTCF0:USTF0",1754888140179,1.93508037,121980.0,121970.0,0.20700085]
["bitfinex-derivatives","BTCF0:USTF0",1754888142382,0.0819966,121950.0,121940.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1754888142578,0.65340773,121950.0,121940.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1754888142784,0.65340773,121950.0,121940.0,0.40673619]
["bitfinex-derivatives","BTCF0:USTF0",1754888142785,0.60254773,121950.0,121940.0,0.40673619]
["bitfinex-derivatives","BTCF0:USTF0",1754888142980,0.65340773,121950.0,121940.0,0.4887202]
["bitfinex-derivatives","BTCF0:USTF0",1754888143181,1.52652773,121950.0,121940.0,0.4887202]
["bitfinex-derivatives","BTCF0:USTF0",1754888143382,1.52652773,121950.0,121940.0,0.48882634]
["bitfinex-derivatives","BTCF0:USTF0",1754888143583,1.52762773,121950.0,121940.0,0.49392634]
["bitfinex-derivatives","BTCF0:USTF0",1754888144381,0.65450773,121950.0,121940.0,0.49392634]
["bitfinex-derivatives","BTCF0:USTF0",1754888144687,1.52746773,121950.0,121940.0,0.49392634]
["bitfinex-derivatives","BTCF0:USTF0",1754888144883,1.1714366,121950.0,121940.0,0.49392634]
["bitfinex-derivatives","BTCF0:USTF0",1754888145083,1.1704366,121950.0,121940.0,0.48892634]
["bitfinex-derivatives","BTCF0:USTF0",1754888145283,1.1714366,121950.0,121940.0,0.49092634]
["bitfinex-derivatives","BTCF0:USTF0",1754888147190,1.1714366,121950.0,121940.0,0.67571634]
["bitfinex-derivatives","BTCF0:USTF0",1754888148592,1.68312773,121950.0,121940.0,0.67571634]
["bitfinex-derivatives","BTCF0:USTF0",1754888148784,1.01530773,121950.0,121940.0,0.18293464]
["bitfinex-derivatives","BTCF0:USTF0",1754888149091,1.88790773,121950.0,121940.0,0.18293464]
["bitfinex-derivatives","BTCF0:USTF0",1754888149483,1.01530773,121950.0,121940.0,0.18293464]
["bitfinex-derivatives","BTCF0:USTF0",1754888149683,1.88786773,121950.0,121940.0,0.18293464]
["bitfinex-derivatives","BTCF0:USTF0",1754888149885,0.65450773,121950.0,121940.0,0.54847764]
["bitfinex-derivatives","BTCF0:USTF0",1754888150090,1.1709966,121950.0,121940.0,0.46647464]
["bitfinex-derivatives","BTCF0:USTF0",1754888150397,1.52702773,121950.0,121940.0,0.46647464]
["bitfinex-derivatives","BTCF0:USTF0",1754888150588,1.52702773,121950.0,121940.0,0.54847764]
["bitfinex-derivatives","BTCF0:USTF0",1754888151292,1.52702773,121950.0,121940.0,0.46647464]
["bitfinex-derivatives","BTCF0:USTF0",1754888151588,1.1709966,121950.0,121940.0,0.46647464]
["bitfinex-derivatives","BTCF0:USTF0",1754888151789,1.1709966,121950.0,121940.0,0.54847764]
["bitfinex-derivatives","BTCF0:USTF0",1754888152480,1.1709966,121950.0,121940.0,0.46647464]
["bitfinex-derivatives","BTCF0:USTF0",1754888153284,1.01530773,121950.0,121940.0,0.18293464]
["bitfinex-derivatives","BTCF0:USTF0",1754888153492,1.88742773,121950.0,121940.0,0.18293464]
["bitfinex-derivatives","BTCF0:USTF0",1754888154588,1.01530773,121950.0,121940.0,0.18293464]
["bitfinex-derivatives","BTCF0:USTF0",1754888154791,1.88730773,121950.0,121940.0,0.18293464]
["bitfinex-derivatives","BTCF0:USTF0",1754888155195,1.01530773,121950.0,121940.0,0.18293464]
["bitfinex-derivatives","BTCF0:USTF0",1754888155392,1.88730773,121950.0,121940.0,0.18293464]
["bitfinex-derivatives","BTCF0:USTF0",1754888155594,1.17921573,121950.0,121940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754888155797,0.0820102,121930.0,121920.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1754888156094,1.72158133,121930.0,121920.0,0.16952831]
["bitfinex-derivatives","BTCF0:USTF0",1754888156281,1.72158133,121930.0,121920.0,0.25153249]
["bitfinex-derivatives","BTCF0:USTF0",1754888156480,1.72154133,121930.0,121920.0,0.25153249]
["bitfinex-derivatives","BTCF0:USTF0",1754888156680,1.72154133,121930.0,121920.0,0.25160435]
["bitfinex-derivatives","BTCF0:USTF0",1754888156881,1.72164133,121930.0,121920.0,0.25170435]
["bitfinex-derivatives","BTCF0:USTF0",1754888157388,0.9539102,121930.0,121920.0,0.57136155]
["bitfinex-derivatives","BTCF0:USTF0",1754888157594,0.9539102,121930.0,121920.0,0.93216155]
["bitfinex-derivatives","BTCF0:USTF0",1754888157789,0.9549102,121930.0,121920.0,0.57136155]
["bitfinex-derivatives","BTCF0:USTF0",1754888158182,0.94507122,121930.0,121920.0,0.57136155]
["bitfinex-derivatives","BTCF0:USTF0",1754888158486,0.94507122,121930.0,121920.0,0.76179606]
["bitfinex-derivatives","BTCF0:USTF0",1754888158689,0.94607122,121930.0,121920.0,0.76479606]
["bitfinex-derivatives","BTCF0:USTF0",1754888158988,0.99693122,121930.0,121920.0,0.76479606]
["bitfinex-derivatives","BTCF0:USTF0",1754888159493,0.99593122,121930.0,121920.0,0.76479606]
["bitfinex-derivatives","BTCF0:USTF0",1754888159693,0.99593122,121930.0,121920.0,0.57436155]
["bitfinex-derivatives","BTCF0:USTF0",1754888159889,0.84096235,121930.0,121920.0,0.20880435]
["bitfinex-derivatives","BTCF0:USTF0",1754888160087,1.71236235,121930.0,121920.0,0.20880435]
["bitfinex-derivatives","BTCF0:USTF0",1754888160282,1.71236235,121930.0,121920.0,0.20980435]
["bitfinex-derivatives","BTCF0:USTF0",1754888161293,1.71236235,121930.0,121920.0,0.20880435]
["bitfinex-derivatives","BTCF0:USTF0",1754888162795,1.71336235,121930.0,121920.0,0.20780435]
["bitfinex-derivatives","BTCF0:USTF0",1754888163193,1.35733122,121930.0,121920.0,0.20780435]
["bitfinex-derivatives","BTCF0:USTF0",1754888163499,1.71496235,121930.0,121920.0,0.20680435]
["bitfinex-derivatives","BTCF0:USTF0",1754888163889,0.79310235,121930.0,121920.0,0.25270435]
["bitfinex-derivatives","BTCF0:USTF0",1754888164198,0.94719122,121930.0,121920.0,0.99762093]
["bitfinex-derivatives","BTCF0:USTF0",1754888164395,0.94715122,121930.0,121920.0,1.07963813]
["bitfinex-derivatives","BTCF0:USTF0",1754888164796,0.07627122,121930.0,121920.0,0.93316155]
["bitfinex-derivatives","BTCF0:USTF0",1754888166596,0.07627122,121930.0,121920.0,1.12361062]
["bitfinex-derivatives","BTCF0:USTF0",1754888167900,0.07627122,121930.0,121920.0,0.93316155]
["bitfinex-derivatives","BTCF0:USTF0",1754888169698,0.07627122,121930.0,121920.0,1.11846155]
["bitfinex-derivatives","BTCF0:USTF0",1754888170305,0.93655223,121930.0,121920.0,1.38126155]
["bitfinex-derivatives","BTCF0:USTF0",1754888170998,0.93655223,121930.0,121920.0,1.6175874]
["bitfinex-derivatives","BTCF0:USTF0",1754888171601,0.06643223,121930.0,121920.0,1.6175874]
["bitfinex-derivatives","BTCF0:USTF0",1754888171798,0.06643223,121930.0,121920.0,1.97361853]
["bitfinex-derivatives","BTCF0:USTF0",1754888172002,0.0861107,121930.0,121920.0,2.1642488]
["bitfinex-derivatives","BTCF0:USTF0",1754888172207,0.0820107,121930.0,121920.0,2.1266511]
["bitfinex-derivatives","BTCF0:USTF0",1754888172404,0.2460216,121940.0,121920.0,2.1276511]
["bitfinex-derivatives","BTCF0:USTF0",1754888172600,0.2460216,121940.0,121930.0,0.98740183]
["bitfinex-derivatives","BTCF0:USTF0",1754888172898,0.1640006,121950.0,121940.0,0.562704]
["bitfinex-derivatives","BTCF0:USTF0",1754888173099,0.1625014,121950.0,121940.0,1.51586098]
["bitfinex-derivatives","BTCF0:USTF0",1754888173404,0.1626014,121950.0,121940.0,2.50881124]
["bitfinex-derivatives","BTCF0:USTF0",1754888173805,0.1626014,121950.0,121940.0,2.23479101]
["bitfinex-derivatives","BTCF0:USTF0",1754888174007,0.1626014,121950.0,121940.0,2.59082214]
["bitfinex-derivatives","BTCF0:USTF0",1754888174203,0.1626014,121950.0,121940.0,2.78139779]
["bitfinex-derivatives","BTCF0:USTF0",1754888174407,0.1626014,121950.0,121940.0,2.42536666]
["bitfinex-derivatives","BTCF0:USTF0",1754888174608,0.1626014,121950.0,121940.0,1.55568666]
["bitfinex-derivatives","BTCF0:USTF0",1754888175112,0.1626014,121950.0,121940.0,1.31936081]
["bitfinex-derivatives","BTCF0:USTF0",1754888175512,0.1626014,121950.0,121940.0,1.12878516]
["bitfinex-derivatives","BTCF0:USTF0",1754888176006,0.1626014,121950.0,121940.0,0.68598116]
["bitfinex-derivatives","BTCF0:USTF0",1754888176007,0.70173253,121950.0,121940.0,0.68598116]
["bitfinex-derivatives","BTCF0:USTF0",1754888176399,0.80969253,121950.0,121940.0,0.75206528]
["bitfinex-derivatives","BTCF0:USTF0",1754888176605,0.80969253,121950.0,121940.0,0.89865053]
["bitfinex-derivatives","BTCF0:USTF0",1754888177007,0.70273253,121950.0,121940.0,0.69354641]
["bitfinex-derivatives","BTCF0:USTF0",1754888177211,1.01740253,121950.0,121940.0,0.40386641]
["bitfinex-derivatives","BTCF0:USTF0",1754888177414,1.01740253,121950.0,121940.0,0.25728116]
["bitfinex-derivatives","BTCF0:USTF0",1754888178006,1.01740253,121950.0,121940.0,0.42993116]
["bitfinex-derivatives","BTCF0:USTF0",1754888178200,0.88043253,121950.0,121940.0,0.49942116]
["bitfinex-derivatives","BTCF0:USTF0",1754888178405,0.1636014,121950.0,121940.0,0.58142536]
["bitfinex-derivatives","BTCF0:USTF0",1754888178713,1.0324014,121950.0,121940.0,0.94222536]
["bitfinex-derivatives","BTCF0:USTF0",1754888178910,1.1693314,121950.0,121940.0,0.64600641]
["bitfinex-derivatives","BTCF0:USTF0",1754888179105,1.1693314,121950.0,121940.0,0.72801001]
["bitfinex-derivatives","BTCF0:USTF0",1754888179106,1.52536253,121950.0,121940.0,0.72801001]
["bitfinex-derivatives","BTCF0:USTF0",1754888179502,1.52536253,121950.0,121940.0,0.91657001]
["bitfinex-derivatives","BTCF0:USTF0",1754888179715,1.52536253,121950.0,121940.0,0.76998476]
["bitfinex-derivatives","BTCF0:USTF0",1754888180214,1.52536253,121950.0,121940.0,0.96056041]
["bitfinex-derivatives","BTCF0:USTF0",1754888180516,1.1693314,121950.0,121940.0,0.96056041]
["bitfinex-derivatives","BTCF0:USTF0",1754888181014,0.4536614,121950.0,121940.0,0.96056041]
["bitfinex-derivatives","BTCF0:USTF0",1754888181211,1.3220214,121950.0,121940.0,0.87855681]
["bitfinex-derivatives","BTCF0:USTF0",1754888181615,1.67805253,121950.0,121940.0,0.68798116]
["bitfinex-derivatives","BTCF0:USTF0",1754888182408,1.67805253,121950.0,121940.0,0.96049208]
["bitfinex-derivatives","BTCF0:USTF0",1754888182814,1.67805253,121950.0,121940.0,0.87848768]
["bitfinex-derivatives","BTCF0:USTF0",1754888184704,0.80969253,121950.0,121940.0,0.47961768]
["bitfinex-derivatives","BTCF0:USTF0",1754888184913,2.03821253,121950.0,121940.0,0.44781548]
["bitfinex-derivatives","BTCF0:USTF0",1754888186109,2.03821253,121950.0,121940.0,0.40385109]
["bitfinex-derivatives","BTCF0:USTF0",1754888186311,1.94122253,121950.0,121940.0,0.40385109]
["bitfinex-derivatives","BTCF0:USTF0",1754888186616,0.1636014,121950.0,121940.0,1.63338662]
["bitfinex-derivatives","BTCF0:USTF0",1754888186807,0.1636014,121950.0,121940.0,1.48681669]
["bitfinex-derivatives","BTCF0:USTF0",1754888188706,0.1636014,121950.0,121940.0,1.5533412]
["bitfinex-derivatives","BTCF0:USTF0",1754888188912,0.12558351,121950.0,121940.0,2.4203412]
["bitfinex-derivatives","BTCF0:USTF0",1754888189712,0.04357991,121950.0,121940.0,2.51465406]
["bitfinex-derivatives","BTCF0:USTF0",1754888189913,0.3279516,121970.0,121950.0,0.3525513]
["bitfinex-derivatives","BTCF0:USTF0",1754888190117,0.2444625,121970.0,121960.0,1.15777573]
["bitfinex-derivatives","BTCF0:USTF0",1754888190617,0.2444625,121970.0,121960.0,1.36246191]
["bitfinex-derivatives","BTCF0:USTF0",1754888191211,0.3305725,121970.0,121960.0,1.00166191]
["bitfinex-derivatives","BTCF0:USTF0",1754888191405,1.76003363,121970.0,121960.0,0.67763091]
["bitfinex-derivatives","BTCF0:USTF0",1754888191620,1.25431363,121970.0,121960.0,0.67763091]
["bitfinex-derivatives","BTCF0:USTF0",1754888191814,2.12079363,121970.0,121960.0,0.67763091]
["bitfinex-derivatives","BTCF0:USTF0",1754888192016,2.12069363,121970.0,121960.0,0.6855595]
["bitfinex-derivatives","BTCF0:USTF0",1754888192819,0.4857625,121970.0,121960.0,0.7675505]
["bitfinex-derivatives","BTCF0:USTF0",1754888193115,0.2465625,121970.0,121960.0,0.7675505]
["bitfinex-derivatives","BTCF0:USTF0",1754888193417,1.1117625,121970.0,121960.0,0.7675505]
["bitfinex-derivatives","BTCF0:USTF0",1754888193617,1.1127625,121970.0,121960.0,0.7675505]
["bitfinex-derivatives","BTCF0:USTF0",1754888194021,1.1988725,121970.0,121960.0,1.0303505]
["bitfinex-derivatives","BTCF0:USTF0",1754888195313,1.1978725,121970.0,121960.0,1.0303505]
["bitfinex-derivatives","BTCF0:USTF0",1754888195514,1.1978725,121970.0,121960.0,1.0333505]
["bitfinex-derivatives","BTCF0:USTF0",1754888195819,1.60476363,121970.0,121960.0,1.0333505]
["bitfinex-derivatives","BTCF0:USTF0",1754888196618,1.2487325,121970.0,121960.0,1.0333505]
["bitfinex-derivatives","BTCF0:USTF0",1754888197020,1.60476363,121970.0,121960.0,1.0333505]
["bitfinex-derivatives","BTCF0:USTF0",1754888197323,1.2487325,121970.0,121960.0,1.0333505]
["bitfinex-derivatives","BTCF0:USTF0",1754888199123,1.1117625,121970.0,121960.0,1.0333505]
["bitfinex-derivatives","BTCF0:USTF0",1754888200720,0.2455625,121970.0,121960.0,1.0333505]
["bitfinex-derivatives","BTCF0:USTF0",1754888200923,8.304e-05,121980.0,121970.0,0.21867]
["bitfinex-derivatives","BTCF0:USTF0",1754888201218,1.22761023,122000.0,121990.0,0.48802]
["bitfinex-derivatives","BTCF0:USTF0",1754888201411,0.0819775,121980.0,121970.0,1.07318407]
["bitfinex-derivatives","BTCF0:USTF0",1754888201612,0.72912863,121980.0,121970.0,1.43215845]
["bitfinex-derivatives","BTCF0:USTF0",1754888201815,0.72762944,121980.0,121970.0,1.55435519]
["bitfinex-derivatives","BTCF0:USTF0",1754888202014,0.72762944,121980.0,121970.0,1.60111519]
["bitfinex-derivatives","BTCF0:USTF0",1754888202214,0.72762944,121980.0,121970.0,1.68620592]
["bitfinex-derivatives","BTCF0:USTF0",1754888202215,0.72872944,121980.0,121970.0,1.68620592]
["bitfinex-derivatives","BTCF0:USTF0",1754888202412,0.72872944,121980.0,121970.0,1.24494592]
["bitfinex-derivatives","BTCF0:USTF0",1754888202622,1.59414944,121980.0,121970.0,0.90016162]
["bitfinex-derivatives","BTCF0:USTF0",1754888203024,1.95494944,121980.0,121970.0,0.40016162]
["bitfinex-derivatives","BTCF0:USTF0",1754888203421,1.95494944,121980.0,121970.0,0.2540539]
["bitfinex-derivatives","BTCF0:USTF0",1754888204321,1.95494944,121980.0,121970.0,0.44397478]
["bitfinex-derivatives","BTCF0:USTF0",1754888205722,1.09062944,121980.0,121970.0,0.44397478]
["bitfinex-derivatives","BTCF0:USTF0",1754888205924,1.95454944,121980.0,121970.0,0.44397478]
["bitfinex-derivatives","BTCF0:USTF0",1754888206527,1.95344944,121980.0,121970.0,0.47706478]
["bitfinex-derivatives","BTCF0:USTF0",1754888206724,1.95344944,121980.0,121970.0,0.64897478]
["bitfinex-derivatives","BTCF0:USTF0",1754888206925,1.95454944,121980.0,121970.0,0.44397478]
["bitfinex-derivatives","BTCF0:USTF0",1754888209833,1.25459744,121980.0,121970.0,0.36879728]
["bitfinex-derivatives","BTCF0:USTF0",1754888210032,2.11751744,121980.0,121970.0,0.36879728]
["bitfinex-derivatives","BTCF0:USTF0",1754888210332,2.11751744,121980.0,121970.0,0.1788764]
["bitfinex-derivatives","BTCF0:USTF0",1754888210529,2.11741744,121980.0,121970.0,0.0686471]
["bitfinex-derivatives","BTCF0:USTF0",1754888210833,2.16721744,121980.0,121970.0,0.04020327]
["bitfinex-derivatives","BTCF0:USTF0",1754888211031,2.16721744,121980.0,121970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754888211836,0.0819842,121970.0,121960.0,0.35437279]
["bitfinex-derivatives","BTCF0:USTF0",1754888212031,0.79881533,121970.0,121960.0,0.33289469]
["bitfinex-derivatives","BTCF0:USTF0",1754888212339,0.96279933,121970.0,121960.0,0.35047521]
["bitfinex-derivatives","BTCF0:USTF0",1754888213037,0.96279933,121970.0,121960.0,0.35055231]
["bitfinex-derivatives","BTCF0:USTF0",1754888213234,0.96279933,121970.0,121960.0,0.35155231]
["bitfinex-derivatives","BTCF0:USTF0",1754888213437,0.96279933,121970.0,121960.0,0.20534082]
["bitfinex-derivatives","BTCF0:USTF0",1754888213932,0.96379933,121970.0,121960.0,0.20734082]
["bitfinex-derivatives","BTCF0:USTF0",1754888214335,0.96379933,121970.0,121960.0,0.35362549]
["bitfinex-derivatives","BTCF0:USTF0",1754888215339,0.96279933,121970.0,121960.0,0.35062549]
["bitfinex-derivatives","BTCF0:USTF0",1754888215639,0.96579933,121970.0,121960.0,0.35162549]
["bitfinex-derivatives","BTCF0:USTF0",1754888216336,0.96679933,121970.0,121960.0,0.35162549]
["bitfinex-derivatives","BTCF0:USTF0",1754888216532,0.96679933,121970.0,121960.0,0.20534082]
["bitfinex-derivatives","BTCF0:USTF0",1754888217739,0.0820033,121950.0,121940.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1754888217937,0.0820044,121940.0,121930.0,0.43844467]
["bitfinex-derivatives","BTCF0:USTF0",1754888218240,0.79883553,121940.0,121930.0,0.61083354]
["bitfinex-derivatives","BTCF0:USTF0",1754888218446,0.79883553,121940.0,121930.0,0.69283772]
["bitfinex-derivatives","BTCF0:USTF0",1754888218741,0.79883553,121940.0,121930.0,0.69291364]
["bitfinex-derivatives","BTCF0:USTF0",1754888218933,0.79893553,121940.0,121930.0,0.69301364]
["bitfinex-derivatives","BTCF0:USTF0",1754888219339,0.79993553,121940.0,121930.0,0.69501364]
["bitfinex-derivatives","BTCF0:USTF0",1754888219736,0.79993553,121940.0,121930.0,0.69601364]
["bitfinex-derivatives","BTCF0:USTF0",1754888220445,0.79993553,121940.0,121930.0,0.88623378]
["bitfinex-derivatives","BTCF0:USTF0",1754888221449,0.79893553,121940.0,121930.0,0.88423378]
["bitfinex-derivatives","BTCF0:USTF0",1754888221650,0.79993553,121940.0,121930.0,0.69501364]
["bitfinex-derivatives","BTCF0:USTF0",1754888221948,0.79993553,121940.0,121930.0,0.69401364]
["bitfinex-derivatives","BTCF0:USTF0",1754888223651,0.79993553,121940.0,121930.0,1.05481364]
["bitfinex-derivatives","BTCF0:USTF0",1754888223652,0.0831044,121940.0,121930.0,1.05481364]
["bitfinex-derivatives","BTCF0:USTF0",1754888223843,0.9434644,121940.0,121930.0,1.13682474]
["bitfinex-derivatives","BTCF0:USTF0",1754888224037,0.0831044,121940.0,121930.0,1.13682474]
["bitfinex-derivatives","BTCF0:USTF0",1754888224344,0.0831044,121940.0,121930.0,1.49285587]
["bitfinex-derivatives","BTCF0:USTF0",1754888224544,0.0831044,121940.0,121930.0,1.13682474]
["bitfinex-derivatives","BTCF0:USTF0",1754888225950,0.0831044,121940.0,121930.0,1.49285587]
["bitfinex-derivatives","BTCF0:USTF0",1754888226151,0.0831044,121940.0,121930.0,1.13682474]
["bitfinex-derivatives","BTCF0:USTF0",1754888227950,0.5247876,121960.0,121940.0,0.6603533]
["bitfinex-derivatives","BTCF0:USTF0",1754888228255,0.2459842,121960.0,121950.0,0.8571476]
["bitfinex-derivatives","BTCF0:USTF0",1754888228455,0.1639876,121960.0,121950.0,0.9269776]
["bitfinex-derivatives","BTCF0:USTF0",1754888228657,0.1639876,121960.0,121950.0,1.05063349]
["bitfinex-derivatives","BTCF0:USTF0",1754888229149,0.0829966,121960.0,121950.0,1.05063349]
["bitfinex-derivatives","BTCF0:USTF0",1754888229355,0.1650932,121960.0,121950.0,1.13274439]
["bitfinex-derivatives","BTCF0:USTF0",1754888229653,0.0903757,121970.0,121950.0,1.71894336]
["bitfinex-derivatives","BTCF0:USTF0",1754888229952,1.1134351,121970.0,121960.0,0.5661708]
["bitfinex-derivatives","BTCF0:USTF0",1754888230459,1.1131951,121970.0,121960.0,0.68990849]
["bitfinex-derivatives","BTCF0:USTF0",1754888230644,1.1131951,121970.0,121960.0,0.77190258]
["bitfinex-derivatives","BTCF0:USTF0",1754888230954,1.1132951,121970.0,121960.0,0.77200258]
["bitfinex-derivatives","BTCF0:USTF0",1754888231462,1.42648117,121970.0,121960.0,0.33285178]
["bitfinex-derivatives","BTCF0:USTF0",1754888231657,1.42648117,121970.0,121960.0,0.44568504]
["bitfinex-derivatives","BTCF0:USTF0",1754888231954,2.28504117,121970.0,121960.0,0.44768504]
["bitfinex-derivatives","BTCF0:USTF0",1754888233959,2.28504117,121970.0,121960.0,0.25754178]
["bitfinex-derivatives","BTCF0:USTF0",1754888234357,2.28504117,121970.0,121960.0,0.44768321]
["bitfinex-derivatives","BTCF0:USTF0",1754888234862,1.42648117,121970.0,121960.0,0.39797321]
["bitfinex-derivatives","BTCF0:USTF0",1754888235161,2.28428117,121970.0,121960.0,0.39797321]
["bitfinex-derivatives","BTCF0:USTF0",1754888235556,2.28428117,121970.0,121960.0,0.20783178]
["bitfinex-derivatives","BTCF0:USTF0",1754888235862,2.28424117,121970.0,121960.0,0.20783178]
["bitfinex-derivatives","BTCF0:USTF0",1754888236749,1.42648117,121970.0,121960.0,0.25754178]
["bitfinex-derivatives","BTCF0:USTF0",1754888236948,2.28404117,121970.0,121960.0,0.25754178]
["bitfinex-derivatives","BTCF0:USTF0",1754888237655,1.38036117,121970.0,121960.0,0.25754178]
["bitfinex-derivatives","BTCF0:USTF0",1754888237863,0.4478651,121970.0,121960.0,0.69201178]
["bitfinex-derivatives","BTCF0:USTF0",1754888238054,1.8232851,121970.0,121960.0,0.92594575]
["bitfinex-derivatives","BTCF0:USTF0",1754888238356,1.1115351,121970.0,121960.0,1.27073655]
["bitfinex-derivatives","BTCF0:USTF0",1754888239560,1.2690751,121970.0,121960.0,1.27073655]
["bitfinex-derivatives","BTCF0:USTF0",1754888239962,1.2690751,121970.0,121960.0,1.03680258]
["bitfinex-derivatives","BTCF0:USTF0",1754888240464,1.3429151,121970.0,121960.0,1.03680258]
["bitfinex-derivatives","BTCF0:USTF0",1754888242963,0.5650551,121970.0,121960.0,1.03680258]
["bitfinex-derivatives","BTCF0:USTF0",1754888243164,1.5353651,121970.0,121960.0,1.03680258]
["bitfinex-derivatives","BTCF0:USTF0",1754888243859,1.87568117,121970.0,121960.0,0.95481178]
["bitfinex-derivatives","BTCF0:USTF0",1754888244064,1.92180117,121970.0,121960.0,0.95481178]
["bitfinex-derivatives","BTCF0:USTF0",1754888245458,0.2544551,121970.0,121960.0,1.03680258]
["bitfinex-derivatives","BTCF0:USTF0",1754888245860,1.1098151,121970.0,121960.0,1.03680258]
["bitfinex-derivatives","BTCF0:USTF0",1754888246562,0.2544551,121970.0,121960.0,1.37711865]
["bitfinex-derivatives","BTCF0:USTF0",1754888246866,1.1010483,121990.0,121980.0,0.5661573]
["bitfinex-derivatives","BTCF0:USTF0",1754888247071,0.25399731,121990.0,121980.0,1.1897573]
["bitfinex-derivatives","BTCF0:USTF0",1754888247368,1.34037731,121990.0,121980.0,1.31206903]
["bitfinex-derivatives","BTCF0:USTF0",1754888247569,1.3323083,121990.0,121980.0,1.39404632]
["bitfinex-derivatives","BTCF0:USTF0",1754888247762,0.4034683,121990.0,121980.0,1.39404632]
["bitfinex-derivatives","BTCF0:USTF0",1754888247956,0.4035683,121990.0,121980.0,1.62808029]
["bitfinex-derivatives","BTCF0:USTF0",1754888248166,1.1038283,121990.0,121980.0,1.62908029]
["bitfinex-derivatives","BTCF0:USTF0",1754888249358,0.0031,121990.0,121980.0,1.62908029]
["bitfinex-derivatives","BTCF0:USTF0",1754888249563,0.0031,121990.0,121980.0,2.33019636]
["bitfinex-derivatives","BTCF0:USTF0",1754888249763,0.0835714,121990.0,121980.0,2.82369636]
["bitfinex-derivatives","BTCF0:USTF0",1754888250060,0.0835714,121990.0,121980.0,2.48338029]
["bitfinex-derivatives","BTCF0:USTF0",1754888250366,0.09187694,121990.0,121980.0,2.48338029]
["bitfinex-derivatives","BTCF0:USTF0",1754888250569,0.0835714,121990.0,121980.0,2.98338029]
["bitfinex-derivatives","BTCF0:USTF0",1754888250871,0.0819706,121990.0,121980.0,2.98238029]
["bitfinex-derivatives","BTCF0:USTF0",1754888251062,0.0839706,121990.0,121980.0,2.98248029]
["bitfinex-derivatives","BTCF0:USTF0",1754888251458,0.002,121990.0,121980.0,2.98248029]
["bitfinex-derivatives","BTCF0:USTF0",1754888251665,0.1640317,122000.0,121980.0,4.01097896]
["bitfinex-derivatives","BTCF0:USTF0",1754888251968,0.1640317,122000.0,121990.0,0.9269506]
["bitfinex-derivatives","BTCF0:USTF0",1754888252271,0.1639317,122000.0,121990.0,1.05076096]
["bitfinex-derivatives","BTCF0:USTF0",1754888252661,0.1639317,122000.0,121990.0,1.32274584]
["bitfinex-derivatives","BTCF0:USTF0",1754888253372,0.2542372,122010.0,122000.0,0.5661439]
["bitfinex-derivatives","BTCF0:USTF0",1754888253562,0.2541372,122010.0,122000.0,1.4197239]
["bitfinex-derivatives","BTCF0:USTF0",1754888253762,0.2541372,122010.0,122000.0,1.54293054]
["bitfinex-derivatives","BTCF0:USTF0",1754888253962,0.2541372,122010.0,122000.0,0.77142111]
["bitfinex-derivatives","BTCF0:USTF0",1754888254564,0.24430475,122010.0,122000.0,0.77142111]
["bitfinex-derivatives","BTCF0:USTF0",1754888254975,0.16534085,122010.0,122000.0,0.77142111]
["bitfinex-derivatives","BTCF0:USTF0",1754888255474,0.16734085,122010.0,122000.0,0.77142111]
["bitfinex-derivatives","BTCF0:USTF0",1754888256374,0.16734085,122010.0,122000.0,0.96105378]
["bitfinex-derivatives","BTCF0:USTF0",1754888258770,0.16734085,122010.0,122000.0,0.77142111]
["bitfinex-derivatives","BTCF0:USTF0",1754888259074,0.16734085,122010.0,122000.0,1.03422111]
["bitfinex-derivatives","BTCF0:USTF0",1754888259573,0.62421813,122010.0,122000.0,1.03422111]
["bitfinex-derivatives","BTCF0:USTF0",1754888260365,0.80563813,122010.0,122000.0,0.95225721]
["bitfinex-derivatives","BTCF0:USTF0",1754888260571,0.58700085,122010.0,122000.0,1.03822171]
["bitfinex-derivatives","BTCF0:USTF0",1754888260770,0.16534085,122010.0,122000.0,1.03822171]
["bitfinex-derivatives","BTCF0:USTF0",1754888260965,0.45545813,122010.0,122000.0,1.03822171]
["bitfinex-derivatives","BTCF0:USTF0",1754888261173,0.62221813,122010.0,122000.0,1.03822171]
["bitfinex-derivatives","BTCF0:USTF0",1754888261577,0.62021813,122010.0,122000.0,1.04022171]
["bitfinex-derivatives","BTCF0:USTF0",1754888262074,0.16334085,122010.0,122000.0,1.40102171]
["bitfinex-derivatives","BTCF0:USTF0",1754888263072,0.15518602,122010.0,122000.0,1.40102171]
["bitfinex-derivatives","BTCF0:USTF0",1754888265174,0.87530781,122010.0,122000.0,1.40102171]
["bitfinex-derivatives","BTCF0:USTF0",1754888266578,1.28194781,122010.0,122000.0,0.71467721]
["bitfinex-derivatives","BTCF0:USTF0",1754888266877,2.13218781,122010.0,122000.0,0.71467721]
["bitfinex-derivatives","BTCF0:USTF0",1754888267375,2.13214781,122010.0,122000.0,0.94472721]
["bitfinex-derivatives","BTCF0:USTF0",1754888268371,1.84203053,122010.0,122000.0,1.02669171]
["bitfinex-derivatives","BTCF0:USTF0",1754888268677,2.13214781,122010.0,122000.0,1.02669171]
["bitfinex-derivatives","BTCF0:USTF0",1754888269572,2.13214781,122010.0,122000.0,0.94472721]
["bitfinex-derivatives","BTCF0:USTF0",1754888270874,2.13142781,122010.0,122000.0,0.94472721]
["bitfinex-derivatives","BTCF0:USTF0",1754888271574,0.94599053,122010.0,122000.0,1.02669171]
["bitfinex-derivatives","BTCF0:USTF0",1754888271880,2.08534781,122010.0,122000.0,1.02669171]
["bitfinex-derivatives","BTCF0:USTF0",1754888272680,1.79523053,122010.0,122000.0,1.02669171]
["bitfinex-derivatives","BTCF0:USTF0",1754888272880,2.08534781,122010.0,122000.0,1.02669171]
["bitfinex-derivatives","BTCF0:USTF0",1754888276178,1.79523053,122010.0,122000.0,1.02669171]
["bitfinex-derivatives","BTCF0:USTF0",1754888276375,0.33029053,122010.0,122000.0,1.67760899]
["bitfinex-derivatives","BTCF0:USTF0",1754888276682,0.33029053,122010.0,122000.0,1.38749171]
["bitfinex-derivatives","BTCF0:USTF0",1754888276879,0.40077053,122010.0,122000.0,1.38749171]
["bitfinex-derivatives","BTCF0:USTF0",1754888277074,0.47852053,122010.0,122000.0,1.38749171]
["bitfinex-derivatives","BTCF0:USTF0",1754888277679,1.32620053,122010.0,122000.0,1.38749171]
["bitfinex-derivatives","BTCF0:USTF0",1754888277881,0.47852053,122010.0,122000.0,1.38749171]
["bitfinex-derivatives","BTCF0:USTF0",1754888278282,0.16353053,122010.0,122000.0,1.38749171]
["bitfinex-derivatives","BTCF0:USTF0",1754888278484,0.16353053,122010.0,122000.0,2.23505171]
["bitfinex-derivatives","BTCF0:USTF0",1754888279285,0.33029053,122010.0,122000.0,2.23505171]
["bitfinex-derivatives","BTCF0:USTF0",1754888280286,0.40077053,122010.0,122000.0,2.23505171]
["bitfinex-derivatives","BTCF0:USTF0",1754888281687,0.40077053,122010.0,122000.0,2.42468438]
["bitfinex-derivatives","BTCF0:USTF0",1754888282880,0.87530781,122010.0,122000.0,1.13435988]
["bitfinex-derivatives","BTCF0:USTF0",1754888283081,1.28194781,122010.0,122000.0,1.13435988]
["bitfinex-derivatives","BTCF0:USTF0",1754888283286,2.12834781,122010.0,122000.0,1.13435988]
["bitfinex-derivatives","BTCF0:USTF0",1754888283891,2.12834781,122010.0,122000.0,0.94472721]
["bitfinex-derivatives","BTCF0:USTF0",1754888284586,2.12834781,122010.0,122000.0,0.94043721]
["bitfinex-derivatives","BTCF0:USTF0",1754888285493,2.12834781,122010.0,122000.0,1.02240201]
["bitfinex-derivatives","BTCF0:USTF0",1754888286092,1.83823053,122010.0,122000.0,1.02240201]
["bitfinex-derivatives","BTCF0:USTF0",1754888286286,1.28194781,122010.0,122000.0,1.02240201]
["bitfinex-derivatives","BTCF0:USTF0",1754888286492,0.52433053,122010.0,122000.0,1.02240201]
["bitfinex-derivatives","BTCF0:USTF0",1754888286695,0.16353053,122010.0,122000.0,1.02240201]
["bitfinex-derivatives","BTCF0:USTF0",1754888287586,0.33064053,122010.0,122000.0,1.02240201]
["bitfinex-derivatives","BTCF0:USTF0",1754888287787,0.39905053,122010.0,122000.0,1.02240201]
["bitfinex-derivatives","BTCF0:USTF0",1754888288094,0.16353053,122010.0,122000.0,1.02240201]
["bitfinex-derivatives","BTCF0:USTF0",1754888288394,0.0829584,122010.0,122000.0,2.51887929]
["bitfinex-derivatives","BTCF0:USTF0",1754888288598,0.0829584,122010.0,122000.0,2.51843929]
["bitfinex-derivatives","BTCF0:USTF0",1754888288989,0.001,122010.0,122000.0,2.51843929]
["bitfinex-derivatives","BTCF0:USTF0",1754888289287,0.0001,122020.0,122010.0,0.5477384]
["bitfinex-derivatives","BTCF0:USTF0",1754888289594,0.0001,122030.0,122020.0,0.5477317]
["bitfinex-derivatives","BTCF0:USTF0",1754888289785,0.68962478,122040.0,122030.0,0.547725]
["bitfinex-derivatives","BTCF0:USTF0",1754888289985,1.0086875,122040.0,122030.0,0.547825]
["bitfinex-derivatives","BTCF0:USTF0",1754888290191,1.0086875,122040.0,122030.0,0.67057694]
["bitfinex-derivatives","BTCF0:USTF0",1754888290386,1.1757975,122040.0,122030.0,0.67057694]
["bitfinex-derivatives","BTCF0:USTF0",1754888290587,1.1757175,122040.0,122030.0,0.75252064]
["bitfinex-derivatives","BTCF0:USTF0",1754888290782,0.00016899,122050.0,122040.0,0.240608]
["bitfinex-derivatives","BTCF0:USTF0",1754888290982,0.08200019,122050.0,122040.0,2.20708728]
["bitfinex-derivatives","BTCF0:USTF0",1754888291188,0.44491019,122050.0,122040.0,1.96537465]
["bitfinex-derivatives","BTCF0:USTF0",1754888291493,0.73502747,122050.0,122040.0,0.75334873]
["bitfinex-derivatives","BTCF0:USTF0",1754888291694,0.44491019,122050.0,122040.0,1.59778873]
["bitfinex-derivatives","BTCF0:USTF0",1754888291895,0.44491019,122050.0,122040.0,0.75334873]
["bitfinex-derivatives","BTCF0:USTF0",1754888292191,0.44491019,122050.0,122040.0,1.95850873]
["bitfinex-derivatives","BTCF0:USTF0",1754888293082,0.44491019,122050.0,122040.0,1.95842873]
["bitfinex-derivatives","BTCF0:USTF0",1754888293287,0.44491019,122050.0,122040.0,1.95814873]
["bitfinex-derivatives","BTCF0:USTF0",1754888293993,0.44491019,122050.0,122040.0,1.95798873]
["bitfinex-derivatives","BTCF0:USTF0",1754888293994,0.37650019,122050.0,122040.0,1.95798873]
["bitfinex-derivatives","BTCF0:USTF0",1754888294293,0.44491019,122050.0,122040.0,1.95798873]
["bitfinex-derivatives","BTCF0:USTF0",1754888294787,6.899e-05,122050.0,122040.0,2.45178859]
["bitfinex-derivatives","BTCF0:USTF0",1754888294984,6.899e-05,122050.0,122040.0,2.45158859]
["bitfinex-derivatives","BTCF0:USTF0",1754888295186,0.00206899,122050.0,122040.0,2.45158859]
["bitfinex-derivatives","BTCF0:USTF0",1754888295386,0.00206899,122050.0,122040.0,1.60810859]
["bitfinex-derivatives","BTCF0:USTF0",1754888295586,0.00206899,122050.0,122040.0,2.59761341]
["bitfinex-derivatives","BTCF0:USTF0",1754888295888,0.00206899,122050.0,122040.0,1.75429341]
["bitfinex-derivatives","BTCF0:USTF0",1754888296087,0.00206899,122050.0,122040.0,2.59753341]
["bitfinex-derivatives","BTCF0:USTF0",1754888296291,0.00206899,122050.0,122040.0,3.09753341]
["bitfinex-derivatives","BTCF0:USTF0",1754888296792,0.00206899,122050.0,122040.0,2.93366141]
["bitfinex-derivatives","BTCF0:USTF0",1754888297092,0.00206899,122050.0,122040.0,2.78747659]
["bitfinex-derivatives","BTCF0:USTF0",1754888299299,0.00206899,122050.0,122040.0,2.95134859]
["bitfinex-derivatives","BTCF0:USTF0",1754888299689,0.00206899,122050.0,122040.0,2.39822587]
["bitfinex-derivatives","BTCF0:USTF0",1754888300091,0.00206899,122050.0,122040.0,2.85057977]
["bitfinex-derivatives","BTCF0:USTF0",1754888300295,9e-08,122050.0,122040.0,2.85057977]
["bitfinex-derivatives","BTCF0:USTF0",1754888300494,9e-08,122050.0,122040.0,3.14069705]
["bitfinex-derivatives","BTCF0:USTF0",1754888300688,0.0001,122060.0,122040.0,2.52387663]
["bitfinex-derivatives","BTCF0:USTF0",1754888300900,0.0001,122060.0,122050.0,1.7209764]
["bitfinex-derivatives","BTCF0:USTF0",1754888301095,0.0001,122070.0,122050.0,1.8849355]
["bitfinex-derivatives","BTCF0:USTF0",1754888301393,0.4058,122070.0,122060.0,0.76273242]
["bitfinex-derivatives","BTCF0:USTF0",1754888301598,0.3608,122070.0,122060.0,0.84465722]
["bitfinex-derivatives","BTCF0:USTF0",1754888301794,0.3608,122070.0,122060.0,1.05960012]
["bitfinex-derivatives","BTCF0:USTF0",1754888301998,0.3608,122070.0,122060.0,0.4607134]
["bitfinex-derivatives","BTCF0:USTF0",1754888302199,0.045,122070.0,122060.0,1.38438658]
["bitfinex-derivatives","BTCF0:USTF0",1754888302502,0.0451,122070.0,122060.0,1.88448658]
["bitfinex-derivatives","BTCF0:USTF0",1754888302897,0.0451,122070.0,122060.0,1.04280658]
["bitfinex-derivatives","BTCF0:USTF0",1754888303095,0.33521728,122070.0,122060.0,1.88424658]
["bitfinex-derivatives","BTCF0:USTF0",1754888303290,0.33521728,122070.0,122060.0,2.14704658]
["bitfinex-derivatives","BTCF0:USTF0",1754888303695,0.29021728,122070.0,122060.0,2.14704658]
["bitfinex-derivatives","BTCF0:USTF0",1754888303902,0.69601728,122070.0,122060.0,1.30760658]
["bitfinex-derivatives","BTCF0:USTF0",1754888304091,0.33521728,122070.0,122060.0,1.30760658]
["bitfinex-derivatives","BTCF0:USTF0",1754888304291,0.0001,122070.0,122060.0,1.30960658]
["bitfinex-derivatives","BTCF0:USTF0",1754888304502,0.0001,122070.0,122060.0,2.15072658]
["bitfinex-derivatives","BTCF0:USTF0",1754888304697,0.0001,122070.0,122060.0,1.88792658]
["bitfinex-derivatives","BTCF0:USTF0",1754888304897,0.0001,122070.0,122060.0,1.88780658]
["bitfinex-derivatives","BTCF0:USTF0",1754888307206,0.0451,122070.0,122060.0,1.88780658]
["bitfinex-derivatives","BTCF0:USTF0",1754888307401,0.93326728,122070.0,122060.0,1.04680658]
["bitfinex-derivatives","BTCF0:USTF0",1754888307605,1.12324728,122070.0,122060.0,1.88764658]
["bitfinex-derivatives","BTCF0:USTF0",1754888307904,0.43904,122070.0,122060.0,1.04680658]
["bitfinex-derivatives","BTCF0:USTF0",1754888308106,0.69601728,122070.0,122060.0,1.88708658]
["bitfinex-derivatives","BTCF0:USTF0",1754888308503,0.3609,122070.0,122060.0,1.04680658]
["bitfinex-derivatives","BTCF0:USTF0",1754888308702,0.65101728,122070.0,122060.0,2.07590632]
["bitfinex-derivatives","BTCF0:USTF0",1754888309108,0.4059,122070.0,122060.0,2.07590632]
["bitfinex-derivatives","BTCF0:USTF0",1754888309306,0.69601728,122070.0,122060.0,2.07590632]
["bitfinex-derivatives","BTCF0:USTF0",1754888309503,0.69601728,122070.0,122060.0,1.93677054]
["bitfinex-derivatives","BTCF0:USTF0",1754888309504,0.0001,122070.0,122060.0,1.93677054]
["bitfinex-derivatives","BTCF0:USTF0",1754888309709,0.0001,122070.0,122060.0,3.23716744]
["bitfinex-derivatives","BTCF0:USTF0",1754888310004,0.0001,122070.0,122060.0,2.73303741]
["bitfinex-derivatives","BTCF0:USTF0",1754888310202,0.0001,122070.0,122060.0,3.58094062]
["bitfinex-derivatives","BTCF0:USTF0",1754888310909,0.0001,122070.0,122060.0,3.58394062]
["bitfinex-derivatives","BTCF0:USTF0",1754888310910,0.0011,122070.0,122060.0,3.58394062]
["bitfinex-derivatives","BTCF0:USTF0",1754888311321,0.29121728,122070.0,122060.0,3.39483671]
["bitfinex-derivatives","BTCF0:USTF0",1754888311723,0.0011,122070.0,122060.0,2.76920471]
["bitfinex-derivatives","BTCF0:USTF0",1754888311918,0.0011,122070.0,122060.0,3.05932199]
["bitfinex-derivatives","BTCF0:USTF0",1754888312121,0.10005352,122090.0,122070.0,0.53586028]
["bitfinex-derivatives","BTCF0:USTF0",1754888312419,0.10005352,122090.0,122070.0,0.79510758]
["bitfinex-derivatives","BTCF0:USTF0",1754888312618,0.08947359,122090.0,122080.0,0.0819111]
["bitfinex-derivatives","BTCF0:USTF0",1754888312822,0.37959087,122090.0,122080.0,0.9209511]
["bitfinex-derivatives","BTCF0:USTF0",1754888313012,0.37959087,122090.0,122080.0,1.13865359]
["bitfinex-derivatives","BTCF0:USTF0",1754888313212,0.31136267,122090.0,122080.0,0.34975359]
["bitfinex-derivatives","BTCF0:USTF0",1754888313413,0.31136267,122090.0,122080.0,1.22054708]
["bitfinex-derivatives","BTCF0:USTF0",1754888313613,0.31136267,122090.0,122080.0,0.38166708]
["bitfinex-derivatives","BTCF0:USTF0",1754888313912,0.31136267,122090.0,122080.0,1.72046708]
["bitfinex-derivatives","BTCF0:USTF0",1754888314309,0.31136267,122090.0,122080.0,1.72146708]
["bitfinex-derivatives","BTCF0:USTF0",1754888315320,0.31136267,122090.0,122080.0,0.88266708]
["bitfinex-derivatives","BTCF0:USTF0",1754888315622,0.98608808,122090.0,122080.0,1.72102708]
["bitfinex-derivatives","BTCF0:USTF0",1754888316216,0.6959708,122090.0,122080.0,1.72102708]
["bitfinex-derivatives","BTCF0:USTF0",1754888316514,0.6959708,122090.0,122080.0,1.86790756]
["bitfinex-derivatives","BTCF0:USTF0",1754888316911,0.6959708,122090.0,122080.0,1.86797618]
["bitfinex-derivatives","BTCF0:USTF0",1754888317110,0.6959708,122090.0,122080.0,1.93297035]
["bitfinex-derivatives","BTCF0:USTF0",1754888317315,0.6959708,122090.0,122080.0,1.93281035]
["bitfinex-derivatives","BTCF0:USTF0",1754888317515,0.6959708,122090.0,122080.0,1.09489035]
["bitfinex-derivatives","BTCF0:USTF0",1754888317712,0.6959708,122090.0,122080.0,1.93269035]
["bitfinex-derivatives","BTCF0:USTF0",1754888317920,0.6959708,122090.0,122080.0,1.09489035]
["bitfinex-derivatives","BTCF0:USTF0",1754888318118,0.6509708,122090.0,122080.0,1.78760987]
["bitfinex-derivatives","BTCF0:USTF0",1754888318820,0.7001108,122090.0,122080.0,1.78760987]
["bitfinex-derivatives","BTCF0:USTF0",1754888319721,1.41412808,122090.0,122080.0,0.94988987]
["bitfinex-derivatives","BTCF0:USTF0",1754888319917,1.67398803,122090.0,122080.0,0.94996445]
["bitfinex-derivatives","BTCF0:USTF0",1754888320122,2.49310803,122090.0,122080.0,0.85519803]
["bitfinex-derivatives","BTCF0:USTF0",1754888320313,2.41120363,122090.0,122080.0,0.85519803]
["bitfinex-derivatives","BTCF0:USTF0",1754888320618,0.7001108,122090.0,122080.0,1.78575312]
["bitfinex-derivatives","BTCF0:USTF0",1754888320818,0.7001108,122090.0,122080.0,0.94863312]
["bitfinex-derivatives","BTCF0:USTF0",1754888321017,0.7001108,122090.0,122080.0,1.78567312]
["bitfinex-derivatives","BTCF0:USTF0",1754888321217,0.8707408,122090.0,122080.0,1.78567312]
["bitfinex-derivatives","BTCF0:USTF0",1754888321623,1.1240108,122090.0,122080.0,1.78567312]
["bitfinex-derivatives","BTCF0:USTF0",1754888321924,1.1240108,122090.0,122080.0,0.94863312]
["bitfinex-derivatives","BTCF0:USTF0",1754888321925,2.49310803,122090.0,122080.0,0.94863312]
["bitfinex-derivatives","BTCF0:USTF0",1754888322810,2.41120363,122090.0,122080.0,0.94863312]
["bitfinex-derivatives","BTCF0:USTF0",1754888324111,2.31515248,122090.0,122080.0,0.94863312]
["bitfinex-derivatives","BTCF0:USTF0",1754888324316,2.49310803,122090.0,122080.0,0.85519803]
["bitfinex-derivatives","BTCF0:USTF0",1754888324712,2.49310803,122090.0,122080.0,0.34584764]
["bitfinex-derivatives","BTCF0:USTF0",1754888324914,3.32922803,122090.0,122080.0,0.63202788]
["bitfinex-derivatives","BTCF0:USTF0",1754888325118,2.49310803,122090.0,122080.0,0.63202788]
["bitfinex-derivatives","BTCF0:USTF0",1754888325314,2.49310803,122090.0,122080.0,0.35447761]
["bitfinex-derivatives","BTCF0:USTF0",1754888325514,3.32910803,122090.0,122080.0,0.35447761]
["bitfinex-derivatives","BTCF0:USTF0",1754888325723,0.3843211,122080.0,122070.0,0.3276598]
["bitfinex-derivatives","BTCF0:USTF0",1754888325925,2.48327643,122080.0,122070.0,0.3277598]
["bitfinex-derivatives","BTCF0:USTF0",1754888326225,2.48327643,122080.0,122070.0,0.76912974]
["bitfinex-derivatives","BTCF0:USTF0",1754888326433,2.40136533,122080.0,122070.0,1.26912974]
["bitfinex-derivatives","BTCF0:USTF0",1754888326730,2.48327643,122080.0,122070.0,1.26922787]
["bitfinex-derivatives","BTCF0:USTF0",1754888327022,2.40136533,122080.0,122070.0,1.26968664]
["bitfinex-derivatives","BTCF0:USTF0",1754888327218,2.48327643,122080.0,122070.0,1.02393914]
["bitfinex-derivatives","BTCF0:USTF0",1754888327426,2.48327643,122080.0,122070.0,0.59750655]
["bitfinex-derivatives","BTCF0:USTF0",1754888327725,3.31883643,122080.0,122070.0,0.80195036]
["bitfinex-derivatives","BTCF0:USTF0",1754888327921,2.48327643,122080.0,122070.0,0.65849111]
["bitfinex-derivatives","BTCF0:USTF0",1754888328124,3.31883643,122080.0,122070.0,0.65849111]
["bitfinex-derivatives","BTCF0:USTF0",1754888328421,2.73848187,122080.0,122070.0,0.28945974]
["bitfinex-derivatives","BTCF0:USTF0",1754888328620,3.31881643,122080.0,122070.0,0.43501899]
["bitfinex-derivatives","BTCF0:USTF0",1754888330222,1.82123077,122080.0,122070.0,0.28955974]
["bitfinex-derivatives","BTCF0:USTF0",1754888330431,2.11134805,122080.0,122070.0,0.28955974]
["bitfinex-derivatives","BTCF0:USTF0",1754888330923,2.11134805,122080.0,122070.0,0.30527974]
["bitfinex-derivatives","BTCF0:USTF0",1754888331123,2.94626805,122080.0,122070.0,0.30527974]
["bitfinex-derivatives","BTCF0:USTF0",1754888331320,0.82411522,122080.0,122070.0,0.30527974]
["bitfinex-derivatives","BTCF0:USTF0",1754888331523,0.40021522,122080.0,122070.0,0.40349254]
["bitfinex-derivatives","BTCF0:USTF0",1754888331823,0.40021522,122080.0,122070.0,2.02828982]
["bitfinex-derivatives","BTCF0:USTF0",1754888332017,0.41004,122080.0,122070.0,2.02828982]
["bitfinex-derivatives","BTCF0:USTF0",1754888332421,0.41004,122080.0,122070.0,2.01846982]
["bitfinex-derivatives","BTCF0:USTF0",1754888332731,0.41004,122080.0,122070.0,2.2168544]
["bitfinex-derivatives","BTCF0:USTF0",1754888333030,0.41004,122080.0,122070.0,1.92673712]
["bitfinex-derivatives","BTCF0:USTF0",1754888333922,0.41004,122080.0,122070.0,1.73817254]
["bitfinex-derivatives","BTCF0:USTF0",1754888334627,1.30201283,122080.0,122070.0,1.72771254]
["bitfinex-derivatives","BTCF0:USTF0",1754888335426,1.01189555,122080.0,122070.0,1.72771254]
["bitfinex-derivatives","BTCF0:USTF0",1754888335629,1.01189555,122080.0,122070.0,0.89367254]
["bitfinex-derivatives","BTCF0:USTF0",1754888335826,1.06338283,122080.0,122070.0,1.87365422]
["bitfinex-derivatives","BTCF0:USTF0",1754888336022,0.77326555,122080.0,122070.0,1.88347422]
["bitfinex-derivatives","BTCF0:USTF0",1754888336633,1.01189555,122080.0,122070.0,1.88347422]
["bitfinex-derivatives","BTCF0:USTF0",1754888337128,1.01189555,122080.0,122070.0,1.87365422]
["bitfinex-derivatives","BTCF0:USTF0",1754888337629,1.30201283,122080.0,122070.0,1.02401422]
["bitfinex-derivatives","BTCF0:USTF0",1754888337825,2.49320161,122080.0,122070.0,0.93562142]
["bitfinex-derivatives","BTCF0:USTF0",1754888338035,3.32644161,122080.0,122070.0,0.93562142]
["bitfinex-derivatives","BTCF0:USTF0",1754888338331,3.03632433,122080.0,122070.0,0.28955974]
["bitfinex-derivatives","BTCF0:USTF0",1754888338629,2.20308433,122080.0,122070.0,0.28955974]
["bitfinex-derivatives","BTCF0:USTF0",1754888338826,3.03628433,122080.0,122070.0,0.28955974]
["bitfinex-derivatives","BTCF0:USTF0",1754888339923,2.20308433,122080.0,122070.0,0.43562142]
["bitfinex-derivatives","BTCF0:USTF0",1754888340124,3.03466512,122080.0,122070.0,0.43552142]
["bitfinex-derivatives","BTCF0:USTF0",1754888340330,2.19175967,122080.0,122070.0,0.43552142]
["bitfinex-derivatives","BTCF0:USTF0",1754888340629,3.31463695,122080.0,122070.0,0.28945974]
["bitfinex-derivatives","BTCF0:USTF0",1754888340830,3.02451967,122080.0,122070.0,0.28945974]
["bitfinex-derivatives","BTCF0:USTF0",1754888341030,3.02451967,122080.0,122070.0,0.4792993]
["bitfinex-derivatives","BTCF0:USTF0",1754888341330,3.02461967,122080.0,122070.0,0.4793993]
["bitfinex-derivatives","BTCF0:USTF0",1754888341930,3.02449967,122080.0,122070.0,0.4793993]
["bitfinex-derivatives","BTCF0:USTF0",1754888342120,3.02449967,122080.0,122070.0,0.28955974]
["bitfinex-derivatives","BTCF0:USTF0",1754888343326,3.31461695,122080.0,122070.0,0.28955974]
["bitfinex-derivatives","BTCF0:USTF0",1754888343531,3.31433695,122080.0,122070.0,0.19647754]
["bitfinex-derivatives","BTCF0:USTF0",1754888343729,3.31433695,122080.0,122070.0,0.27839439]
["bitfinex-derivatives","BTCF0:USTF0",1754888344437,3.02421967,122080.0,122070.0,0.27847287]
["bitfinex-derivatives","BTCF0:USTF0",1754888344626,3.02421967,122080.0,122070.0,0.46831243]
["bitfinex-derivatives","BTCF0:USTF0",1754888345222,3.31423695,122080.0,122070.0,0.18991804]
["bitfinex-derivatives","BTCF0:USTF0",1754888345427,3.31423695,122080.0,122060.0,0.14625159]
["bitfinex-derivatives","BTCF0:USTF0",1754888345428,0.5549581,122070.0,122060.0,0.14625159]
["bitfinex-derivatives","BTCF0:USTF0",1754888345635,0.5549581,122070.0,122050.0,0.23393397]
["bitfinex-derivatives","BTCF0:USTF0",1754888345636,0.83843208,122060.0,122050.0,0.23393397]
["bitfinex-derivatives","BTCF0:USTF0",1754888345931,3.02794763,122060.0,122050.0,0.23393397]
["bitfinex-derivatives","BTCF0:USTF0",1754888346138,3.02794763,122060.0,122050.0,0.12214052]
["bitfinex-derivatives","BTCF0:USTF0",1754888346336,3.02794763,122060.0,122050.0,0.2860606]
["bitfinex-derivatives","BTCF0:USTF0",1754888346541,3.02804763,122060.0,122050.0,0.204229]
["bitfinex-derivatives","BTCF0:USTF0",1754888347430,2.19552763,122060.0,122050.0,0.204229]
["bitfinex-derivatives","BTCF0:USTF0",1754888347637,3.02488763,122060.0,122050.0,0.204229]
["bitfinex-derivatives","BTCF0:USTF0",1754888347838,2.19352763,122060.0,122050.0,0.204229]
["bitfinex-derivatives","BTCF0:USTF0",1754888348130,3.02472763,122060.0,122050.0,0.207229]
["bitfinex-derivatives","BTCF0:USTF0",1754888348330,3.02472763,122060.0,122050.0,0.210229]
["bitfinex-derivatives","BTCF0:USTF0",1754888348535,2.19352763,122060.0,122050.0,0.210229]
["bitfinex-derivatives","BTCF0:USTF0",1754888348734,3.02452763,122060.0,122050.0,0.160229]
["bitfinex-derivatives","BTCF0:USTF0",1754888349833,2.19352763,122060.0,122050.0,0.160229]
["bitfinex-derivatives","BTCF0:USTF0",1754888350026,0.5544116,122050.0,122040.0,0.31587197]
["bitfinex-derivatives","BTCF0:USTF0",1754888350230,0.0819383,122040.0,122030.0,0.32777]
["bitfinex-derivatives","BTCF0:USTF0",1754888350437,2.19293406,122040.0,122030.0,0.2915364]
["bitfinex-derivatives","BTCF0:USTF0",1754888350630,2.19293406,122040.0,122030.0,0.36904812]
["bitfinex-derivatives","BTCF0:USTF0",1754888350831,3.31361134,122040.0,122030.0,0.43912127]
["bitfinex-derivatives","BTCF0:USTF0",1754888351030,3.02349406,122040.0,122030.0,0.43918423]
["bitfinex-derivatives","BTCF0:USTF0",1754888351235,3.02347406,122040.0,122030.0,0.43928423]
["bitfinex-derivatives","BTCF0:USTF0",1754888351438,3.02347406,122040.0,122030.0,0.44128423]
["bitfinex-derivatives","BTCF0:USTF0",1754888351631,3.31359134,122040.0,122030.0,0.44128423]
["bitfinex-derivatives","BTCF0:USTF0",1754888352227,3.31359134,122040.0,122030.0,0.62932585]
["bitfinex-derivatives","BTCF0:USTF0",1754888352432,2.48315134,122040.0,122030.0,0.62932585]
["bitfinex-derivatives","BTCF0:USTF0",1754888352636,3.31331134,122040.0,122030.0,0.62932585]
["bitfinex-derivatives","BTCF0:USTF0",1754888352835,3.31331134,122040.0,122030.0,0.3953699]
["bitfinex-derivatives","BTCF0:USTF0",1754888353237,3.31339134,122040.0,122030.0,0.3953699]
["bitfinex-derivatives","BTCF0:USTF0",1754888353437,3.31339134,122040.0,122030.0,0.20532828]
["bitfinex-derivatives","BTCF0:USTF0",1754888353834,3.31339134,122040.0,122030.0,0.20732828]
["bitfinex-derivatives","BTCF0:USTF0",1754888354037,2.73315678,122040.0,122030.0,0.20732828]
["bitfinex-derivatives","BTCF0:USTF0",1754888354236,3.0731006,122040.0,122030.0,0.20732828]
["bitfinex-derivatives","BTCF0:USTF0",1754888354744,3.0731006,122040.0,122030.0,0.3973699]
["bitfinex-derivatives","BTCF0:USTF0",1754888355829,3.0731006,122040.0,122030.0,0.20732828]
["bitfinex-derivatives","BTCF0:USTF0",1754888356032,3.0731006,122040.0,122030.0,0.20532828]
["bitfinex-derivatives","BTCF0:USTF0",1754888356234,3.0761006,122040.0,122030.0,0.20632828]
["bitfinex-derivatives","BTCF0:USTF0",1754888359245,0.3894617,122020.0,122010.0,0.14682477]
["bitfinex-derivatives","BTCF0:USTF0",1754888359538,2.45780107,122020.0,122010.0,0.48543042]
["bitfinex-derivatives","BTCF0:USTF0",1754888359754,2.44820107,122020.0,122010.0,0.56738755]
["bitfinex-derivatives","BTCF0:USTF0",1754888359944,3.27700107,122020.0,122010.0,0.48542965]
["bitfinex-derivatives","BTCF0:USTF0",1754888360145,3.27700107,122020.0,122010.0,0.56738805]
["bitfinex-derivatives","BTCF0:USTF0",1754888360345,3.09914552,122020.0,122010.0,0.56759291]
["bitfinex-derivatives","BTCF0:USTF0",1754888360541,3.27710107,122020.0,122010.0,0.56759291]
["bitfinex-derivatives","BTCF0:USTF0",1754888360741,3.27710107,122020.0,122010.0,0.68261291]
["bitfinex-derivatives","BTCF0:USTF0",1754888360944,3.27710107,122020.0,122010.0,0.60165451]
["bitfinex-derivatives","BTCF0:USTF0",1754888361342,1.68993,122020.0,122010.0,0.82922261]
["bitfinex-derivatives","BTCF0:USTF0",1754888361749,2.51833,122020.0,122010.0,0.82922261]
["bitfinex-derivatives","BTCF0:USTF0",1754888362045,2.94715382,122020.0,122010.0,1.32922261]
["bitfinex-derivatives","BTCF0:USTF0",1754888362242,2.79002382,122020.0,122010.0,1.32922261]
["bitfinex-derivatives","BTCF0:USTF0",1754888362444,2.62803555,122020.0,122010.0,1.32922261]
["bitfinex-derivatives","BTCF0:USTF0",1754888362843,3.12510937,122020.0,122010.0,1.32922261]
["bitfinex-derivatives","BTCF0:USTF0",1754888363045,2.29670937,122020.0,122010.0,1.32922261]
["bitfinex-derivatives","BTCF0:USTF0",1754888363244,2.45,122020.0,122010.0,1.41636645]
["bitfinex-derivatives","BTCF0:USTF0",1754888363440,0.7217,122020.0,122010.0,1.80631027]
["bitfinex-derivatives","BTCF0:USTF0",1754888363745,0.3608,122050.0,122040.0,0.5130968]
["bitfinex-derivatives","BTCF0:USTF0",1754888363942,0.3608,122050.0,122040.0,0.55889239]
["bitfinex-derivatives","BTCF0:USTF0",1754888364141,0.3608,122050.0,122040.0,0.77321013]
["bitfinex-derivatives","BTCF0:USTF0",1754888364344,0.3593008,122050.0,122040.0,0.85516726]
["bitfinex-derivatives","BTCF0:USTF0",1754888365050,1.99940462,122050.0,122040.0,1.35516726]
["bitfinex-derivatives","BTCF0:USTF0",1754888365256,2.08143512,122050.0,122040.0,1.35526726]
["bitfinex-derivatives","BTCF0:USTF0",1754888365545,2.25495067,122050.0,122040.0,0.99441726]
["bitfinex-derivatives","BTCF0:USTF0",1754888365843,3.42233449,122050.0,122040.0,0.70666178]
["bitfinex-derivatives","BTCF0:USTF0",1754888366054,2.25495067,122050.0,122040.0,0.70666178]
["bitfinex-derivatives","BTCF0:USTF0",1754888366348,3.08231067,122050.0,122040.0,0.28859898]
["bitfinex-derivatives","BTCF0:USTF0",1754888366745,2.25495067,122050.0,122040.0,0.28859898]
["bitfinex-derivatives","BTCF0:USTF0",1754888366949,3.08227067,122050.0,122040.0,0.20666178]
["bitfinex-derivatives","BTCF0:USTF0",1754888367351,2.59489449,122050.0,122040.0,0.20666178]
["bitfinex-derivatives","BTCF0:USTF0",1754888367647,3.42193449,122050.0,122040.0,0.20666178]
["bitfinex-derivatives","BTCF0:USTF0",1754888367948,2.59489449,122050.0,122040.0,0.20666178]
["bitfinex-derivatives","BTCF0:USTF0",1754888368256,0.5544307,122020.0,122010.0,0.66048397]
["bitfinex-derivatives","BTCF0:USTF0",1754888368551,2.25997007,122020.0,122010.0,0.59205397]
["bitfinex-derivatives","BTCF0:USTF0",1754888368749,2.17041937,122020.0,122010.0,0.91023961]
["bitfinex-derivatives","BTCF0:USTF0",1754888369053,2.99721937,122020.0,122010.0,1.10034597]
["bitfinex-derivatives","BTCF0:USTF0",1754888369348,3.07917007,122020.0,122010.0,1.10034597]
["bitfinex-derivatives","BTCF0:USTF0",1754888369551,3.07907007,122020.0,122010.0,1.10044597]
["bitfinex-derivatives","BTCF0:USTF0",1754888370254,3.07907007,122020.0,122010.0,0.91040435]
["bitfinex-derivatives","BTCF0:USTF0",1754888370954,3.07907007,122020.0,122010.0,1.41040435]
["bitfinex-derivatives","BTCF0:USTF0",1754888371147,3.08107007,122020.0,122010.0,1.41040435]
["bitfinex-derivatives","BTCF0:USTF0",1754888371848,2.65873555,122020.0,122010.0,1.41040435]
["bitfinex-derivatives","BTCF0:USTF0",1754888372049,2.99867937,122020.0,122010.0,1.41040435]
["bitfinex-derivatives","BTCF0:USTF0",1754888379158,2.99967937,122020.0,122010.0,1.41040435]
["bitfinex-derivatives","BTCF0:USTF0",1754888379752,2.65973555,122020.0,122010.0,1.41040435]
["bitfinex-derivatives","BTCF0:USTF0",1754888379957,2.99967937,122020.0,122010.0,1.60069816]
["bitfinex-derivatives","BTCF0:USTF0",1754888381866,3.00067937,122020.0,122010.0,1.60069816]
["bitfinex-derivatives","BTCF0:USTF0",1754888382267,3.00067937,122020.0,122010.0,1.41040435]
["bitfinex-derivatives","BTCF0:USTF0",1754888382866,3.00067937,122020.0,122010.0,1.6443603]
["bitfinex-derivatives","BTCF0:USTF0",1754888383769,3.08007007,122020.0,122010.0,1.5718103]
["bitfinex-derivatives","BTCF0:USTF0",1754888384166,0.3649,122020.0,122010.0,1.12243141]
["bitfinex-derivatives","BTCF0:USTF0",1754888384372,0.3649,122020.0,122010.0,2.01952141]
["bitfinex-derivatives","BTCF0:USTF0",1754888384772,0.3649,122020.0,122010.0,1.78556546]
["bitfinex-derivatives","BTCF0:USTF0",1754888384972,0.0041,122020.0,122010.0,2.14636546]
["bitfinex-derivatives","BTCF0:USTF0",1754888385172,0.0041,122020.0,122010.0,1.37276546]
["bitfinex-derivatives","BTCF0:USTF0",1754888385373,0.0041,122020.0,122010.0,2.19604546]
["bitfinex-derivatives","BTCF0:USTF0",1754888385769,0.0011,122020.0,122010.0,2.19598072]
["bitfinex-derivatives","BTCF0:USTF0",1754888385966,1.29414555,122050.0,122040.0,0.2672673]
["bitfinex-derivatives","BTCF0:USTF0",1754888386171,2.45332937,122050.0,122040.0,0.55678756]
["bitfinex-derivatives","BTCF0:USTF0",1754888386365,1.95332937,122050.0,122040.0,0.76929142]
["bitfinex-derivatives","BTCF0:USTF0",1754888386671,1.95332937,122050.0,122040.0,0.85124855]
["bitfinex-derivatives","BTCF0:USTF0",1754888387266,1.95432937,122050.0,122040.0,1.04166309]
["bitfinex-derivatives","BTCF0:USTF0",1754888387465,1.95432937,122050.0,122040.0,1.04176309]
["bitfinex-derivatives","BTCF0:USTF0",1754888387466,1.95442937,122050.0,122040.0,1.04176309]
["bitfinex-derivatives","BTCF0:USTF0",1754888388165,1.95642937,122050.0,122040.0,1.04176309]
["bitfinex-derivatives","BTCF0:USTF0",1754888388361,2.05407937,122050.0,122040.0,1.04176309]
["bitfinex-derivatives","BTCF0:USTF0",1754888388565,2.05407937,122050.0,122040.0,0.85134855]
["bitfinex-derivatives","BTCF0:USTF0",1754888388766,2.05207937,122050.0,122040.0,0.85134855]
["bitfinex-derivatives","BTCF0:USTF0",1754888388968,2.05407937,122050.0,122040.0,0.85134855]
["bitfinex-derivatives","BTCF0:USTF0",1754888389867,1.88871369,122050.0,122040.0,0.48504579]
["bitfinex-derivatives","BTCF0:USTF0",1754888390073,2.70999369,122050.0,122040.0,0.39485161]
["bitfinex-derivatives","BTCF0:USTF0",1754888390274,1.41103382,122050.0,122040.0,0.66659891]
["bitfinex-derivatives","BTCF0:USTF0",1754888390572,1.19162369,122050.0,122040.0,0.39485161]
["bitfinex-derivatives","BTCF0:USTF0",1754888390770,3.19378369,122050.0,122040.0,0.39485161]
["bitfinex-derivatives","BTCF0:USTF0",1754888391075,3.19370369,122050.0,122040.0,0.20443707]
["bitfinex-derivatives","BTCF0:USTF0",1754888391576,2.37166369,122050.0,122040.0,0.20443707]
["bitfinex-derivatives","BTCF0:USTF0",1754888391969,3.19350369,122050.0,122040.0,0.20443707]
["bitfinex-derivatives","BTCF0:USTF0",1754888392169,3.19350369,122050.0,122040.0,0.39477545]
["bitfinex-derivatives","BTCF0:USTF0",1754888392877,0.331694,122030.0,122020.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1754888393076,1.67115337,122030.0,122020.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1754888393278,2.49039337,122030.0,122020.0,0.53366441]
["bitfinex-derivatives","BTCF0:USTF0",1754888393576,2.49039337,122030.0,122020.0,0.6156014]
["bitfinex-derivatives","BTCF0:USTF0",1754888393776,2.49039337,122030.0,122020.0,0.56614162]
["bitfinex-derivatives","BTCF0:USTF0",1754888393977,2.49033337,122030.0,122020.0,0.20744162]
["bitfinex-derivatives","BTCF0:USTF0",1754888394472,2.49033337,122030.0,122020.0,0.25699162]
["bitfinex-derivatives","BTCF0:USTF0",1754888395174,2.49033337,122030.0,122020.0,0.25799162]
["bitfinex-derivatives","BTCF0:USTF0",1754888395980,2.49133337,122030.0,122020.0,0.25599162]
["bitfinex-derivatives","BTCF0:USTF0",1754888396174,2.49133337,122030.0,122020.0,0.25499162]
["bitfinex-derivatives","BTCF0:USTF0",1754888396380,2.49433337,122030.0,122020.0,0.25599162]
["bitfinex-derivatives","BTCF0:USTF0",1754888397579,1.67293337,122030.0,122020.0,0.25599162]
["bitfinex-derivatives","BTCF0:USTF0",1754888397882,2.49353337,122030.0,122020.0,0.25599162]
["bitfinex-derivatives","BTCF0:USTF0",1754888398081,2.49345337,122030.0,122020.0,0.25599162]
["bitfinex-derivatives","BTCF0:USTF0",1754888398276,2.49341337,122030.0,122020.0,0.25599162]
["bitfinex-derivatives","BTCF0:USTF0",1754888398877,2.49341337,122030.0,122020.0,0.48994757]
["bitfinex-derivatives","BTCF0:USTF0",1754888399882,2.15346955,122030.0,122020.0,0.48994757]
["bitfinex-derivatives","BTCF0:USTF0",1754888400179,2.46450337,122030.0,122020.0,0.99712817]
["bitfinex-derivatives","BTCF0:USTF0",1754888400379,2.49345337,122030.0,122020.0,0.91517757]
["bitfinex-derivatives","BTCF0:USTF0",1754888400977,2.49345337,122030.0,122020.0,0.68122162]
["bitfinex-derivatives","BTCF0:USTF0",1754888401377,2.49345337,122030.0,122020.0,0.15124162]
["bitfinex-derivatives","BTCF0:USTF0",1754888401378,1.85577782,122030.0,122020.0,0.15124162]
["bitfinex-derivatives","BTCF0:USTF0",1754888401577,0.25992195,122000.0,121980.0,1.32252329]
["bitfinex-derivatives","BTCF0:USTF0",1754888401779,0.54226692,121990.0,121980.0,1.32252329]
["bitfinex-derivatives","BTCF0:USTF0",1754888401979,1.35246584,121990.0,121980.0,1.47587444]
["bitfinex-derivatives","BTCF0:USTF0",1754888402175,0.93054892,121990.0,121980.0,1.61249783]
["bitfinex-derivatives","BTCF0:USTF0",1754888402380,0.93050892,121990.0,121980.0,2.11249783]
["bitfinex-derivatives","BTCF0:USTF0",1754888402585,0.93050892,121990.0,121980.0,2.11260186]
["bitfinex-derivatives","BTCF0:USTF0",1754888402784,0.93060892,121990.0,121980.0,2.11470186]
["bitfinex-derivatives","BTCF0:USTF0",1754888403091,0.93060892,121990.0,121980.0,2.11704101]
["bitfinex-derivatives","BTCF0:USTF0",1754888403275,0.93060892,121990.0,121980.0,2.18377981]
["bitfinex-derivatives","BTCF0:USTF0",1754888403475,0.93060892,121990.0,121980.0,1.88871052]
["bitfinex-derivatives","BTCF0:USTF0",1754888403986,0.0001,121990.0,121980.0,2.18128062]
["bitfinex-derivatives","BTCF0:USTF0",1754888404282,0.89086,121990.0,121980.0,2.18128062]
["bitfinex-derivatives","BTCF0:USTF0",1754888404483,0.93973,121990.0,121980.0,2.18128062]
["bitfinex-derivatives","BTCF0:USTF0",1754888405186,1.27967382,121990.0,121980.0,2.18128062]
["bitfinex-derivatives","BTCF0:USTF0",1754888405375,1.27967382,121990.0,121980.0,2.17828062]
["bitfinex-derivatives","BTCF0:USTF0",1754888405780,1.28167382,121990.0,121980.0,1.88571052]
["bitfinex-derivatives","BTCF0:USTF0",1754888405986,0.12245,121990.0,121980.0,1.88371052]
["bitfinex-derivatives","BTCF0:USTF0",1754888406190,0.8211,121990.0,121980.0,1.88471052]
["bitfinex-derivatives","BTCF0:USTF0",1754888406485,0.0021,121990.0,121980.0,1.88471052]
["bitfinex-derivatives","BTCF0:USTF0",1754888406687,0.82106,121990.0,121980.0,1.88471052]
["bitfinex-derivatives","BTCF0:USTF0",1754888406882,0.93945,121990.0,121980.0,1.88471052]
["bitfinex-derivatives","BTCF0:USTF0",1754888408687,0.93945,121990.0,121980.0,2.11859678]
["bitfinex-derivatives","BTCF0:USTF0",1754888410688,0.93889,121990.0,121980.0,1.88471052]
["bitfinex-derivatives","BTCF0:USTF0",1754888410992,1.22885709,121990.0,121980.0,1.88471052]
["bitfinex-derivatives","BTCF0:USTF0",1754888411791,1.22885709,121990.0,121980.0,2.17728062]
["bitfinex-derivatives","BTCF0:USTF0",1754888411990,0.93869,121990.0,121980.0,2.17728062]
["bitfinex-derivatives","BTCF0:USTF0",1754888412184,0.93869,121990.0,121980.0,1.91448062]
["bitfinex-derivatives","BTCF0:USTF0",1754888413092,0.93829,121990.0,121980.0,1.91448062]
["bitfinex-derivatives","BTCF0:USTF0",1754888413493,1.0202601,121990.0,121980.0,1.91448062]
["bitfinex-derivatives","BTCF0:USTF0",1754888413791,1.14505264,121990.0,121980.0,1.62191052]
["bitfinex-derivatives","BTCF0:USTF0",1754888413990,0.85488555,121990.0,121980.0,1.62191052]
["bitfinex-derivatives","BTCF0:USTF0",1754888414392,1.67244555,121990.0,121980.0,1.53993202]
["bitfinex-derivatives","BTCF0:USTF0",1754888414592,1.75441565,121990.0,121980.0,1.53993202]
["bitfinex-derivatives","BTCF0:USTF0",1754888414791,1.75441565,121990.0,121980.0,1.46710287]
["bitfinex-derivatives","BTCF0:USTF0",1754888415087,1.22702274,121990.0,121980.0,1.29732398]
["bitfinex-derivatives","BTCF0:USTF0",1754888415291,1.96237264,121990.0,121980.0,1.44806078]
["bitfinex-derivatives","BTCF0:USTF0",1754888415486,1.75417555,121990.0,121980.0,1.44806078]
["bitfinex-derivatives","BTCF0:USTF0",1754888415686,2.04434264,121990.0,121980.0,1.44806078]
["bitfinex-derivatives","BTCF0:USTF0",1754888416492,2.04434264,121990.0,121980.0,1.14351078]
["bitfinex-derivatives","BTCF0:USTF0",1754888418393,2.04434264,121990.0,121980.0,1.06153398]
["bitfinex-derivatives","BTCF0:USTF0",1754888418588,1.22702264,121990.0,121980.0,1.06153398]
["bitfinex-derivatives","BTCF0:USTF0",1754888418793,2.04374264,121990.0,121980.0,1.06153398]
["bitfinex-derivatives","BTCF0:USTF0",1754888419097,2.04374264,121990.0,121980.0,1.14351068]
["bitfinex-derivatives","BTCF0:USTF0",1754888419392,2.03042862,121990.0,121980.0,1.14341068]
["bitfinex-derivatives","BTCF0:USTF0",1754888419593,1.21370862,121990.0,121980.0,1.14341068]
["bitfinex-derivatives","BTCF0:USTF0",1754888419795,1.94825862,121990.0,121980.0,1.14341068]
["bitfinex-derivatives","BTCF0:USTF0",1754888419990,1.65809153,121990.0,121980.0,1.43557397]
["bitfinex-derivatives","BTCF0:USTF0",1754888420295,2.03022862,121990.0,121980.0,1.43557397]
["bitfinex-derivatives","BTCF0:USTF0",1754888420495,2.03032862,121990.0,121980.0,1.43567397]
["bitfinex-derivatives","BTCF0:USTF0",1754888420695,1.74016153,121990.0,121980.0,1.43567397]
["bitfinex-derivatives","BTCF0:USTF0",1754888420990,2.03032862,121990.0,121980.0,1.43567397]
["bitfinex-derivatives","BTCF0:USTF0",1754888421797,1.74016153,121990.0,121980.0,1.43567397]
["bitfinex-derivatives","BTCF0:USTF0",1754888422099,2.02996862,121990.0,121980.0,1.06153398]
["bitfinex-derivatives","BTCF0:USTF0",1754888422290,2.02992862,121990.0,121980.0,1.06153398]
["bitfinex-derivatives","BTCF0:USTF0",1754888422596,2.02992862,121990.0,121980.0,0.63064398]
["bitfinex-derivatives","BTCF0:USTF0",1754888422797,2.02992862,121990.0,121980.0,0.66157398]
["bitfinex-derivatives","BTCF0:USTF0",1754888422992,2.02992862,121990.0,121980.0,0.77749398]
["bitfinex-derivatives","BTCF0:USTF0",1754888423193,1.21380862,121990.0,121980.0,0.50376476]
["bitfinex-derivatives","BTCF0:USTF0",1754888423397,1.57460862,121990.0,121980.0,0.45421476]
["bitfinex-derivatives","BTCF0:USTF0",1754888423598,1.57560862,121990.0,121980.0,0.49978476]
["bitfinex-derivatives","BTCF0:USTF0",1754888423800,2.39144862,121990.0,121980.0,0.49978476]
["bitfinex-derivatives","BTCF0:USTF0",1754888424192,2.39144862,121990.0,121980.0,0.45421476]
["bitfinex-derivatives","BTCF0:USTF0",1754888424693,2.39244862,121990.0,121980.0,0.45421476]
["bitfinex-derivatives","BTCF0:USTF0",1754888424894,2.39244862,121990.0,121980.0,0.49978476]
["bitfinex-derivatives","BTCF0:USTF0",1754888425193,2.39344862,121990.0,121980.0,0.26586398]
["bitfinex-derivatives","BTCF0:USTF0",1754888426594,2.39308862,121990.0,121980.0,0.26586398]
["bitfinex-derivatives","BTCF0:USTF0",1754888427194,2.10292153,121990.0,121980.0,0.26586398]
["bitfinex-derivatives","BTCF0:USTF0",1754888427391,2.39308862,121990.0,121980.0,0.26586398]
["bitfinex-derivatives","BTCF0:USTF0",1754888427795,2.10292153,121990.0,121980.0,0.26586398]
["bitfinex-derivatives","BTCF0:USTF0",1754888427995,2.39308862,121990.0,121980.0,0.26586398]
["bitfinex-derivatives","BTCF0:USTF0",1754888428402,2.39264862,121990.0,121980.0,0.26586398]
["bitfinex-derivatives","BTCF0:USTF0",1754888431010,2.39264862,121990.0,121980.0,0.77662118]
["bitfinex-derivatives","BTCF0:USTF0",1754888431011,2.39224912,121990.0,121980.0,0.77662118]
["bitfinex-derivatives","BTCF0:USTF0",1754888431197,1.41089598,121990.0,121980.0,1.22675715]
["bitfinex-derivatives","BTCF0:USTF0",1754888431901,0.0031,121990.0,121980.0,1.22675715]
["bitfinex-derivatives","BTCF0:USTF0",1754888432101,0.81762,121990.0,121980.0,1.22675715]
["bitfinex-derivatives","BTCF0:USTF0",1754888432300,0.81662,121990.0,121980.0,1.22675715]
["bitfinex-derivatives","BTCF0:USTF0",1754888432496,0.0021,121990.0,121980.0,1.72675715]
["bitfinex-derivatives","BTCF0:USTF0",1754888432702,0.81442,121990.0,121980.0,1.72675715]
["bitfinex-derivatives","BTCF0:USTF0",1754888432906,0.0011,121990.0,121980.0,1.72675715]
["bitfinex-derivatives","BTCF0:USTF0",1754888433294,0.8153,121990.0,121980.0,1.72675715]
["bitfinex-derivatives","BTCF0:USTF0",1754888433709,0.8153,121990.0,121980.0,1.98955715]
["bitfinex-derivatives","BTCF0:USTF0",1754888434004,0.3608,122020.0,122010.0,0.5563074]
["bitfinex-derivatives","BTCF0:USTF0",1754888434005,0.2823001,122020.0,122010.0,0.5563074]
["bitfinex-derivatives","BTCF0:USTF0",1754888434199,2.12090274,122020.0,122010.0,0.5563074]
["bitfinex-derivatives","BTCF0:USTF0",1754888434395,1.30686274,122020.0,122010.0,0.59803096]
["bitfinex-derivatives","BTCF0:USTF0",1754888434596,2.12090274,122020.0,122010.0,0.59803096]
["bitfinex-derivatives","BTCF0:USTF0",1754888434800,1.31487344,122020.0,122010.0,0.68000825]
["bitfinex-derivatives","BTCF0:USTF0",1754888435000,2.14459344,122020.0,122010.0,0.59544825]
["bitfinex-derivatives","BTCF0:USTF0",1754888435197,2.14465344,122020.0,122010.0,0.59554825]
["bitfinex-derivatives","BTCF0:USTF0",1754888435406,1.69157344,122020.0,122010.0,0.20575825]
["bitfinex-derivatives","BTCF0:USTF0",1754888435600,2.50837344,122020.0,122010.0,0.20675825]
["bitfinex-derivatives","BTCF0:USTF0",1754888436502,1.69457344,122020.0,122010.0,0.20675825]
["bitfinex-derivatives","BTCF0:USTF0",1754888436698,2.79838053,122020.0,122010.0,0.19095825]
["bitfinex-derivatives","BTCF0:USTF0",1754888437204,0.2728108,121990.0,121980.0,0.0819763]
["bitfinex-derivatives","BTCF0:USTF0",1754888437408,0.2728175,121980.0,121970.0,0.37549078]
["bitfinex-derivatives","BTCF0:USTF0",1754888437605,2.19320471,121980.0,121970.0,0.34275078]
["bitfinex-derivatives","BTCF0:USTF0",1754888437806,2.19320471,121980.0,121970.0,0.54733259]
["bitfinex-derivatives","BTCF0:USTF0",1754888438008,2.19320471,121980.0,121970.0,0.62931679]
["bitfinex-derivatives","BTCF0:USTF0",1754888438210,2.19308471,121980.0,121970.0,0.87423885]
["bitfinex-derivatives","BTCF0:USTF0",1754888438520,2.19318471,121980.0,121970.0,1.00811378]
["bitfinex-derivatives","BTCF0:USTF0",1754888438910,2.19318471,121980.0,121970.0,0.92612958]
["bitfinex-derivatives","BTCF0:USTF0",1754888439112,2.19302471,121980.0,121970.0,0.64636958]
["bitfinex-derivatives","BTCF0:USTF0",1754888439413,1.37986471,121980.0,121970.0,0.20478387]
["bitfinex-derivatives","BTCF0:USTF0",1754888439613,2.19694471,121980.0,121970.0,0.20478387]
["bitfinex-derivatives","BTCF0:USTF0",1754888439805,1.90677762,121980.0,121970.0,0.20478387]
["bitfinex-derivatives","BTCF0:USTF0",1754888440006,2.19694471,121980.0,121970.0,0.20478387]
["bitfinex-derivatives","BTCF0:USTF0",1754888440206,2.19694471,121980.0,121970.0,0.25140387]
["bitfinex-derivatives","BTCF0:USTF0",1754888441713,1.38186471,121980.0,121970.0,0.25140387]
["bitfinex-derivatives","BTCF0:USTF0",1754888441914,2.19658471,121980.0,121970.0,0.25140387]
["bitfinex-derivatives","BTCF0:USTF0",1754888442914,2.19658471,121980.0,121970.0,0.60505387]
["bitfinex-derivatives","BTCF0:USTF0",1754888443117,2.19658471,121980.0,121970.0,0.67273387]
["bitfinex-derivatives","BTCF0:USTF0",1754888443607,2.19658471,121980.0,121970.0,0.60505387]
["bitfinex-derivatives","BTCF0:USTF0",1754888445218,2.19658471,121980.0,121970.0,0.68703807]
["bitfinex-derivatives","BTCF0:USTF0",1754888445619,0.68665762,121980.0,121970.0,0.75471807]
["bitfinex-derivatives","BTCF0:USTF0",1754888445919,1.49873762,121980.0,121970.0,1.40568516]
["bitfinex-derivatives","BTCF0:USTF0",1754888446122,0.0041,121980.0,121970.0,1.40568516]
["bitfinex-derivatives","BTCF0:USTF0",1754888446318,1.0426775,121980.0,121970.0,1.49639062]
["bitfinex-derivatives","BTCF0:USTF0",1754888447215,1.0426775,121980.0,121970.0,1.99639062]
["bitfinex-derivatives","BTCF0:USTF0",1754888447517,0.8159,121980.0,121970.0,1.99639062]
["bitfinex-derivatives","BTCF0:USTF0",1754888448518,0.81574,121980.0,121970.0,1.99639062]
["bitfinex-derivatives","BTCF0:USTF0",1754888448719,0.0041,121980.0,121970.0,1.99639062]
["bitfinex-derivatives","BTCF0:USTF0",1754888448915,0.0031,121980.0,121970.0,1.99639062]
["bitfinex-derivatives","BTCF0:USTF0",1754888449225,0.81362,121980.0,121970.0,1.99639062]
["bitfinex-derivatives","BTCF0:USTF0",1754888449422,0.0011,121980.0,121970.0,1.99639062]
["bitfinex-derivatives","BTCF0:USTF0",1754888449624,0.0011,121980.0,121970.0,1.99739062]
["bitfinex-derivatives","BTCF0:USTF0",1754888450429,0.0001,121980.0,121970.0,1.99739062]
["bitfinex-derivatives","BTCF0:USTF0",1754888451325,0.53234,121990.0,121980.0,0.2235475]
["bitfinex-derivatives","BTCF0:USTF0",1754888451528,0.81112,121990.0,121980.0,1.36484549]
["bitfinex-derivatives","BTCF0:USTF0",1754888451827,0.79812,121990.0,121980.0,1.28673829]
["bitfinex-derivatives","BTCF0:USTF0",1754888452022,0.73312,121990.0,121980.0,1.65888267]
["bitfinex-derivatives","BTCF0:USTF0",1754888452434,0.71312,121990.0,121980.0,2.15888267]
["bitfinex-derivatives","BTCF0:USTF0",1754888452621,0.71422,121990.0,121980.0,2.15898267]
["bitfinex-derivatives","BTCF0:USTF0",1754888452931,0.7633,121990.0,121980.0,2.15898267]
["bitfinex-derivatives","BTCF0:USTF0",1754888453326,0.7363,121990.0,121980.0,1.86881558]
["bitfinex-derivatives","BTCF0:USTF0",1754888453527,0.88094,121990.0,121980.0,1.86881558]
["bitfinex-derivatives","BTCF0:USTF0",1754888454132,0.88094,121990.0,121980.0,2.15898267]
["bitfinex-derivatives","BTCF0:USTF0",1754888455131,0.88094,121990.0,121980.0,1.86881558]
["bitfinex-derivatives","BTCF0:USTF0",1754888455432,0.88094,121990.0,121980.0,2.15898267]
["bitfinex-derivatives","BTCF0:USTF0",1754888455626,0.88086,121990.0,121980.0,2.15898267]
["bitfinex-derivatives","BTCF0:USTF0",1754888456530,0.88054,121990.0,121980.0,2.15898267]
["bitfinex-derivatives","BTCF0:USTF0",1754888456934,0.07018,121990.0,121980.0,2.15898267]
["bitfinex-derivatives","BTCF0:USTF0",1754888457123,1.0387908,121990.0,121980.0,1.86881558]
["bitfinex-derivatives","BTCF0:USTF0",1754888457327,1.0387908,121990.0,121980.0,2.13161558]
["bitfinex-derivatives","BTCF0:USTF0",1754888457531,0.95682,121990.0,121980.0,2.13161558]
["bitfinex-derivatives","BTCF0:USTF0",1754888457928,1.0387908,121990.0,121980.0,2.13161558]
["bitfinex-derivatives","BTCF0:USTF0",1754888458130,1.0850308,121990.0,121980.0,2.13161558]
["bitfinex-derivatives","BTCF0:USTF0",1754888458332,0.2749108,121990.0,121980.0,2.13161558]
["bitfinex-derivatives","BTCF0:USTF0",1754888458633,1.0847908,121990.0,121980.0,2.13161558]
["bitfinex-derivatives","BTCF0:USTF0",1754888458934,0.73089092,121990.0,121980.0,2.04963808]
["bitfinex-derivatives","BTCF0:USTF0",1754888459134,1.02105801,121990.0,121980.0,1.87913694]
["bitfinex-derivatives","BTCF0:USTF0",1754888459436,1.83081801,121990.0,121980.0,1.87913694]
["bitfinex-derivatives","BTCF0:USTF0",1754888459623,1.02105801,121990.0,121980.0,1.79715944]
["bitfinex-derivatives","BTCF0:USTF0",1754888459934,1.83073801,121990.0,121980.0,1.36867944]
["bitfinex-derivatives","BTCF0:USTF0",1754888460434,1.54057092,121990.0,121980.0,0.86867944]
["bitfinex-derivatives","BTCF0:USTF0",1754888460623,1.54057092,121990.0,121980.0,0.46840944]
["bitfinex-derivatives","BTCF0:USTF0",1754888460624,1.38185801,121990.0,121980.0,0.46840944]
["bitfinex-derivatives","BTCF0:USTF0",1754888460825,2.19137801,121990.0,121980.0,0.46840944]
["bitfinex-derivatives","BTCF0:USTF0",1754888461539,2.19133801,121990.0,121980.0,0.46840944]
["bitfinex-derivatives","BTCF0:USTF0",1754888461730,1.38185801,121990.0,121980.0,0.46840944]
["bitfinex-derivatives","BTCF0:USTF0",1754888462032,2.19117801,121990.0,121980.0,0.46840944]
["bitfinex-derivatives","BTCF0:USTF0",1754888462738,1.38185801,121990.0,121980.0,0.46840944]
["bitfinex-derivatives","BTCF0:USTF0",1754888463033,2.19113801,121990.0,121980.0,0.46840944]
["bitfinex-derivatives","BTCF0:USTF0",1754888463338,2.19113801,121990.0,121980.0,0.20560944]
["bitfinex-derivatives","BTCF0:USTF0",1754888469243,1.38185801,121990.0,121980.0,0.25499944]
["bitfinex-derivatives","BTCF0:USTF0",1754888469441,2.18997801,121990.0,121980.0,0.25499944]
["bitfinex-derivatives","BTCF0:USTF0",1754888469640,1.38185801,121990.0,121980.0,0.42876944]
["bitfinex-derivatives","BTCF0:USTF0",1754888470446,2.18989801,121990.0,121980.0,0.42876944]
["bitfinex-derivatives","BTCF0:USTF0",1754888471344,2.18989801,121990.0,121980.0,0.25499944]
["bitfinex-derivatives","BTCF0:USTF0",1754888472135,2.19089801,121990.0,121980.0,0.25499944]
["bitfinex-derivatives","BTCF0:USTF0",1754888472439,1.38285801,121990.0,121980.0,0.20560944]
["bitfinex-derivatives","BTCF0:USTF0",1754888472642,2.19049801,121990.0,121980.0,0.20560944]
["bitfinex-derivatives","BTCF0:USTF0",1754888472841,2.19145801,121990.0,121980.0,0.20560944]
["bitfinex-derivatives","BTCF0:USTF0",1754888473243,1.38385801,121990.0,121980.0,0.20560944]
["bitfinex-derivatives","BTCF0:USTF0",1754888473540,2.19141801,121990.0,121980.0,0.20560944]
["bitfinex-derivatives","BTCF0:USTF0",1754888475044,1.38385801,121990.0,121980.0,0.20560944]
["bitfinex-derivatives","BTCF0:USTF0",1754888475240,2.19133801,121990.0,121980.0,0.20560944]
["bitfinex-derivatives","BTCF0:USTF0",1754888476750,1.38385801,121990.0,121980.0,0.20560944]
["bitfinex-derivatives","BTCF0:USTF0",1754888477049,2.19109801,121990.0,121980.0,0.20560944]
["bitfinex-derivatives","BTCF0:USTF0",1754888477851,2.19081801,121990.0,121980.0,0.20560944]
["bitfinex-derivatives","BTCF0:USTF0",1754888478651,2.19065801,121990.0,121980.0,0.20560944]
["bitfinex-derivatives","BTCF0:USTF0",1754888479346,1.09369092,121990.0,121980.0,0.25499944]
["bitfinex-derivatives","BTCF0:USTF0",1754888479553,2.19053801,121990.0,121980.0,0.25499944]
["bitfinex-derivatives","BTCF0:USTF0",1754888480847,1.38385801,121990.0,121980.0,0.25499944]
["bitfinex-derivatives","BTCF0:USTF0",1754888481148,1.38385801,121990.0,121980.0,0.69278944]
["bitfinex-derivatives","BTCF0:USTF0",1754888481353,2.19013801,121990.0,121980.0,0.69278944]
["bitfinex-derivatives","BTCF0:USTF0",1754888481553,2.19005801,121990.0,121980.0,0.69278944]
["bitfinex-derivatives","BTCF0:USTF0",1754888481756,2.19009801,121990.0,121980.0,0.69278944]
["bitfinex-derivatives","BTCF0:USTF0",1754888482053,1.38385801,121990.0,121980.0,0.69278944]
["bitfinex-derivatives","BTCF0:USTF0",1754888482249,2.18997801,121990.0,121980.0,0.69278944]
["bitfinex-derivatives","BTCF0:USTF0",1754888482448,1.38385801,121990.0,121980.0,0.69278944]
["bitfinex-derivatives","BTCF0:USTF0",1754888482654,1.38385801,121990.0,121980.0,0.62218944]
["bitfinex-derivatives","BTCF0:USTF0",1754888483152,2.18989801,121990.0,121980.0,0.62218944]
["bitfinex-derivatives","BTCF0:USTF0",1754888484850,2.18989801,121990.0,121980.0,0.77476694]
["bitfinex-derivatives","BTCF0:USTF0",1754888484851,0.61857092,121990.0,121980.0,0.77476694]
["bitfinex-derivatives","BTCF0:USTF0",1754888485048,1.83256801,121990.0,121980.0,0.77476694]
["bitfinex-derivatives","BTCF0:USTF0",1754888485253,2.19336801,121990.0,121980.0,0.77476694]
["bitfinex-derivatives","BTCF0:USTF0",1754888485453,2.19336801,121990.0,121980.0,0.69278944]
["bitfinex-derivatives","BTCF0:USTF0",1754888485753,2.19324801,121990.0,121980.0,0.69278944]
["bitfinex-derivatives","BTCF0:USTF0",1754888488252,2.19324801,121990.0,121980.0,0.77476724]
["bitfinex-derivatives","BTCF0:USTF0",1754888489056,2.19324801,121990.0,121980.0,0.69278944]
["bitfinex-derivatives","BTCF0:USTF0",1754888489456,1.90308092,121990.0,121980.0,0.69278944]
["bitfinex-derivatives","BTCF0:USTF0",1754888489653,2.19324801,121990.0,121980.0,0.69278944]
["bitfinex-derivatives","BTCF0:USTF0",1754888490256,2.19324801,121990.0,121980.0,0.62218944]
["bitfinex-derivatives","BTCF0:USTF0",1754888490448,2.19324801,121990.0,121980.0,0.25499944]
["bitfinex-derivatives","BTCF0:USTF0",1754888490850,2.19256801,121990.0,121980.0,0.20560944]
["bitfinex-derivatives","BTCF0:USTF0",1754888491053,1.38764801,121990.0,121980.0,0.20560944]
["bitfinex-derivatives","BTCF0:USTF0",1754888491259,2.19248801,121990.0,121980.0,0.20560944]
["bitfinex-derivatives","BTCF0:USTF0",1754888492453,1.38764801,121990.0,121980.0,0.20560944]
["bitfinex-derivatives","BTCF0:USTF0",1754888492655,2.19244801,121990.0,121980.0,0.20560944]
["bitfinex-derivatives","BTCF0:USTF0",1754888493160,1.38764801,121990.0,121980.0,0.20560944]
["bitfinex-derivatives","BTCF0:USTF0",1754888493456,2.19224801,121990.0,121980.0,0.20560944]
["bitfinex-derivatives","BTCF0:USTF0",1754888493657,1.38764801,121990.0,121980.0,0.20560944]
["bitfinex-derivatives","BTCF0:USTF0",1754888493959,2.19208801,121990.0,121980.0,0.20560944]
["bitfinex-derivatives","BTCF0:USTF0",1754888494156,1.38764801,121990.0,121980.0,0.20560944]
["bitfinex-derivatives","BTCF0:USTF0",1754888494454,1.09748092,121990.0,121980.0,0.20560944]
["bitfinex-derivatives","BTCF0:USTF0",1754888494649,2.19200801,121990.0,121980.0,0.57375944]
["bitfinex-derivatives","BTCF0:USTF0",1754888495559,1.38764801,121990.0,121980.0,0.44841944]
["bitfinex-derivatives","BTCF0:USTF0",1754888495860,0.80141537,121990.0,121980.0,0.75899764]
["bitfinex-derivatives","BTCF0:USTF0",1754888496054,0.0860708,121990.0,121980.0,1.40996473]
["bitfinex-derivatives","BTCF0:USTF0",1754888496259,0.8901908,121990.0,121980.0,1.40996473]
["bitfinex-derivatives","BTCF0:USTF0",1754888496853,0.8901908,121990.0,121980.0,1.11979764]
["bitfinex-derivatives","BTCF0:USTF0",1754888497350,0.8881908,121990.0,121980.0,1.11979764]
["bitfinex-derivatives","BTCF0:USTF0",1754888497555,0.0840708,121990.0,121980.0,1.12079764]
["bitfinex-derivatives","BTCF0:USTF0",1754888497757,0.0840708,121990.0,121980.0,1.41096473]
["bitfinex-derivatives","BTCF0:USTF0",1754888497758,0.8881508,121990.0,121980.0,1.41096473]
["bitfinex-derivatives","BTCF0:USTF0",1754888498057,0.0840708,121990.0,121980.0,1.12079764]
["bitfinex-derivatives","BTCF0:USTF0",1754888498256,0.0840708,121990.0,121980.0,1.41096473]
["bitfinex-derivatives","BTCF0:USTF0",1754888498456,0.8878708,121990.0,121980.0,1.41096473]
["bitfinex-derivatives","BTCF0:USTF0",1754888498656,0.0820708,121990.0,121980.0,1.41096473]
["bitfinex-derivatives","BTCF0:USTF0",1754888498858,0.8857908,121990.0,121980.0,1.41096473]
["bitfinex-derivatives","BTCF0:USTF0",1754888499058,0.8857908,121990.0,121980.0,1.12079764]
["bitfinex-derivatives","BTCF0:USTF0",1754888499256,1.61017,122010.0,122000.0,0.0819653]
["bitfinex-derivatives","BTCF0:USTF0",1754888499257,0.4427627,122010.0,122000.0,0.0819653]
["bitfinex-derivatives","BTCF0:USTF0",1754888499468,1.16362317,122010.0,122000.0,1.2024384]
["bitfinex-derivatives","BTCF0:USTF0",1754888499658,0.8855986,122010.0,122000.0,1.32611693]
["bitfinex-derivatives","BTCF0:USTF0",1754888499859,0.8855986,122010.0,122000.0,1.11792713]
["bitfinex-derivatives","BTCF0:USTF0",1754888500562,0.8885986,122010.0,122000.0,1.11892713]
["bitfinex-derivatives","BTCF0:USTF0",1754888500863,0.8886986,122010.0,122000.0,1.11902713]
["bitfinex-derivatives","BTCF0:USTF0",1754888501061,0.5948283,122030.0,122020.0,0.0819518]
["bitfinex-derivatives","BTCF0:USTF0",1754888501264,0.93202422,122030.0,122020.0,0.5513818]
["bitfinex-derivatives","BTCF0:USTF0",1754888501467,1.69474131,122030.0,122020.0,0.67418175]
["bitfinex-derivatives","BTCF0:USTF0",1754888501655,0.81819131,122030.0,122020.0,0.7561456]
["bitfinex-derivatives","BTCF0:USTF0",1754888501859,1.62147131,122030.0,122020.0,0.7561456]
["bitfinex-derivatives","BTCF0:USTF0",1754888502066,1.32980503,122030.0,122020.0,0.7561456]
["bitfinex-derivatives","BTCF0:USTF0",1754888502366,1.62007212,122030.0,122020.0,0.7562456]
["bitfinex-derivatives","BTCF0:USTF0",1754888502560,1.61239212,122030.0,122020.0,0.7562456]
["bitfinex-derivatives","BTCF0:USTF0",1754888502761,1.61559212,122030.0,122020.0,0.7562456]
["bitfinex-derivatives","BTCF0:USTF0",1754888503564,1.61959212,122030.0,122020.0,0.7562456]
["bitfinex-derivatives","BTCF0:USTF0",1754888504567,1.04088767,122030.0,122020.0,0.756246]
["bitfinex-derivatives","BTCF0:USTF0",1754888504765,1.04288767,122030.0,122020.0,0.756246]
["bitfinex-derivatives","BTCF0:USTF0",1754888505067,1.84564767,122030.0,122020.0,0.756246]
["bitfinex-derivatives","BTCF0:USTF0",1754888505662,1.79902767,122030.0,122020.0,0.756246]
["bitfinex-derivatives","BTCF0:USTF0",1754888507266,1.72579767,122030.0,122020.0,0.756246]
["bitfinex-derivatives","BTCF0:USTF0",1754888507464,1.79582767,122030.0,122020.0,0.756246]
["bitfinex-derivatives","BTCF0:USTF0",1754888507665,1.04288767,122030.0,122020.0,0.756246]
["bitfinex-derivatives","BTCF0:USTF0",1754888507865,1.84528767,122030.0,122020.0,0.756246]
["bitfinex-derivatives","BTCF0:USTF0",1754888508972,1.84128767,122030.0,122020.0,0.756246]
["bitfinex-derivatives","BTCF0:USTF0",1754888509170,2.20400767,122030.0,122020.0,0.6742938]
["bitfinex-derivatives","BTCF0:USTF0",1754888509474,2.15618767,122030.0,122020.0,0.7562463]
["bitfinex-derivatives","BTCF0:USTF0",1754888510166,1.35406767,122030.0,122020.0,0.7562463]
["bitfinex-derivatives","BTCF0:USTF0",1754888510365,1.52579037,122030.0,122020.0,0.7562463]
["bitfinex-derivatives","BTCF0:USTF0",1754888510770,1.59902037,122030.0,122020.0,0.7562463]
["bitfinex-derivatives","BTCF0:USTF0",1754888510969,1.08204457,122030.0,122020.0,0.7562463]
["bitfinex-derivatives","BTCF0:USTF0",1754888511171,0.80402,122030.0,122020.0,0.7562463]
["bitfinex-derivatives","BTCF0:USTF0",1754888511368,0.80502,122030.0,122020.0,0.7562463]
["bitfinex-derivatives","BTCF0:USTF0",1754888511568,0.0031,122030.0,122020.0,1.40729109]
["bitfinex-derivatives","BTCF0:USTF0",1754888511771,0.80482,122030.0,122020.0,1.90729109]
["bitfinex-derivatives","BTCF0:USTF0",1754888511973,0.80482,122030.0,122020.0,1.617124]
["bitfinex-derivatives","BTCF0:USTF0",1754888513376,0.0031,122030.0,122020.0,1.617124]
["bitfinex-derivatives","BTCF0:USTF0",1754888513670,0.80478,122030.0,122020.0,1.879924]
["bitfinex-derivatives","BTCF0:USTF0",1754888514270,0.0031,122030.0,122020.0,1.96708812]
["bitfinex-derivatives","BTCF0:USTF0",1754888514877,0.0021,122030.0,122020.0,1.96908812]
["bitfinex-derivatives","BTCF0:USTF0",1754888515370,0.0001,122030.0,122020.0,1.96908812]
["bitfinex-derivatives","BTCF0:USTF0",1754888516975,1.09005578,122040.0,122030.0,0.4721261]
["bitfinex-derivatives","BTCF0:USTF0",1754888517170,0.79988869,122040.0,122030.0,0.9121761]
["bitfinex-derivatives","BTCF0:USTF0",1754888517372,1.09005578,122040.0,122030.0,1.03459913]
["bitfinex-derivatives","BTCF0:USTF0",1754888517582,1.09005578,122040.0,122030.0,1.11654954]
["bitfinex-derivatives","BTCF0:USTF0",1754888518072,1.09005578,122040.0,122030.0,1.61654954]
["bitfinex-derivatives","BTCF0:USTF0",1754888518266,1.09005578,122040.0,122030.0,1.61664954]
["bitfinex-derivatives","BTCF0:USTF0",1754888518469,1.09005578,122040.0,122030.0,1.61764954]
["bitfinex-derivatives","BTCF0:USTF0",1754888518770,1.09105578,122040.0,122030.0,1.61764954]
["bitfinex-derivatives","BTCF0:USTF0",1754888519476,1.24199578,122040.0,122030.0,1.88044954]
["bitfinex-derivatives","BTCF0:USTF0",1754888519678,0.95182869,122040.0,122030.0,1.88044954]
["bitfinex-derivatives","BTCF0:USTF0",1754888519875,1.24199578,122040.0,122030.0,1.88044954]
["bitfinex-derivatives","BTCF0:USTF0",1754888520074,0.95182869,122040.0,122030.0,1.88044954]
["bitfinex-derivatives","BTCF0:USTF0",1754888520273,1.24199578,122040.0,122030.0,1.94534504]
["bitfinex-derivatives","BTCF0:USTF0",1754888522179,0.95182869,122040.0,122030.0,1.94534504]
["bitfinex-derivatives","BTCF0:USTF0",1754888522568,0.001,122040.0,122030.0,3.03579213]
["bitfinex-derivatives","BTCF0:USTF0",1754888522770,0.52823129,122080.0,122060.0,0.0819213]
["bitfinex-derivatives","BTCF0:USTF0",1754888522973,0.57736729,122070.0,122060.0,0.5513513]
["bitfinex-derivatives","BTCF0:USTF0",1754888523179,0.57736729,122070.0,122060.0,0.67392009]
["bitfinex-derivatives","BTCF0:USTF0",1754888523180,1.91616284,122070.0,122060.0,0.67392009]
["bitfinex-derivatives","BTCF0:USTF0",1754888523380,2.19418741,122070.0,122060.0,0.75584029]
["bitfinex-derivatives","BTCF0:USTF0",1754888523582,1.31222721,122070.0,122060.0,0.75584029]
["bitfinex-derivatives","BTCF0:USTF0",1754888523781,2.11218721,122070.0,122060.0,0.75584029]
["bitfinex-derivatives","BTCF0:USTF0",1754888523975,1.82052093,122070.0,122060.0,0.75594029]
["bitfinex-derivatives","BTCF0:USTF0",1754888524175,1.82052093,122070.0,122060.0,0.75694029]
["bitfinex-derivatives","BTCF0:USTF0",1754888524176,1.70722802,122070.0,122060.0,0.75694029]
["bitfinex-derivatives","BTCF0:USTF0",1754888525077,1.75384802,122070.0,122060.0,0.75694029]
["bitfinex-derivatives","BTCF0:USTF0",1754888525281,0.05018081,122070.0,122060.0,1.20824244]
["bitfinex-derivatives","BTCF0:USTF0",1754888525576,0.004,122070.0,122060.0,1.20824244]
["bitfinex-derivatives","BTCF0:USTF0",1754888526083,0.008,122070.0,122060.0,1.20824244]
["bitfinex-derivatives","BTCF0:USTF0",1754888526475,0.008,122070.0,122060.0,1.70824244]
["bitfinex-derivatives","BTCF0:USTF0",1754888527977,0.008,122070.0,122060.0,1.99840953]
["bitfinex-derivatives","BTCF0:USTF0",1754888528178,0.00500161,122070.0,122060.0,2.16225753]
["bitfinex-derivatives","BTCF0:USTF0",1754888528372,0.0001,122080.0,122070.0,0.0819239]
["bitfinex-derivatives","BTCF0:USTF0",1754888528574,0.00022847,122090.0,122080.0,0.5673071]
["bitfinex-derivatives","BTCF0:USTF0",1754888528776,0.00012847,122090.0,122080.0,0.92828654]
["bitfinex-derivatives","BTCF0:USTF0",1754888529081,0.36871556,122090.0,122080.0,1.21996689]
["bitfinex-derivatives","BTCF0:USTF0",1754888529281,1.76301568,122090.0,122080.0,0.70460677]
["bitfinex-derivatives","BTCF0:USTF0",1754888529472,1.76301568,122090.0,122080.0,0.77293677]
["bitfinex-derivatives","BTCF0:USTF0",1754888529677,1.71627568,122090.0,122080.0,0.77293677]
["bitfinex-derivatives","BTCF0:USTF0",1754888529881,1.71627568,122090.0,122080.0,0.77493677]
["bitfinex-derivatives","BTCF0:USTF0",1754888530080,1.79818648,122090.0,122080.0,0.77493677]
["bitfinex-derivatives","BTCF0:USTF0",1754888530487,1.71627568,122090.0,122080.0,1.27493677]
["bitfinex-derivatives","BTCF0:USTF0",1754888530985,0.00012847,122090.0,122080.0,2.18130838]
["bitfinex-derivatives","BTCF0:USTF0",1754888531178,0.00012847,122090.0,122080.0,2.18937221]
["bitfinex-derivatives","BTCF0:USTF0",1754888531379,0.00012847,122090.0,122080.0,2.98798559]
["bitfinex-derivatives","BTCF0:USTF0",1754888531582,0.00012847,122090.0,122080.0,2.18926559]
["bitfinex-derivatives","BTCF0:USTF0",1754888531781,0.00012847,122090.0,122080.0,2.98798559]
["bitfinex-derivatives","BTCF0:USTF0",1754888534194,0.00012847,122090.0,122080.0,2.6974585]
["bitfinex-derivatives","BTCF0:USTF0",1754888534394,0.04829847,122090.0,122080.0,2.98762559]
["bitfinex-derivatives","BTCF0:USTF0",1754888534587,0.04829847,122090.0,122080.0,2.6974585]
["bitfinex-derivatives","BTCF0:USTF0",1754888534787,0.04829847,122090.0,122080.0,2.98762559]
["bitfinex-derivatives","BTCF0:USTF0",1754888534989,0.04829847,122090.0,122080.0,2.6974585]
["bitfinex-derivatives","BTCF0:USTF0",1754888535389,0.04829847,122090.0,122080.0,2.98762559]
["bitfinex-derivatives","BTCF0:USTF0",1754888535684,0.00012847,122090.0,122080.0,2.18926559]
["bitfinex-derivatives","BTCF0:USTF0",1754888536087,0.00012847,122090.0,122080.0,2.98726559]
["bitfinex-derivatives","BTCF0:USTF0",1754888536692,0.00012847,122090.0,122080.0,2.98737145]
["bitfinex-derivatives","BTCF0:USTF0",1754888536995,0.00012847,122090.0,122080.0,2.98726559]
["bitfinex-derivatives","BTCF0:USTF0",1754888537292,0.00012847,122090.0,122080.0,2.18926559]
["bitfinex-derivatives","BTCF0:USTF0",1754888537498,5.352e-05,122090.0,122080.0,2.45206559]
["bitfinex-derivatives","BTCF0:USTF0",1754888537696,5.352e-05,122090.0,122080.0,3.24982559]
["bitfinex-derivatives","BTCF0:USTF0",1754888537892,5.352e-05,122090.0,122080.0,2.9596585]
["bitfinex-derivatives","BTCF0:USTF0",1754888538098,0.33843709,122100.0,122090.0,0.0819123]
["bitfinex-derivatives","BTCF0:USTF0",1754888538293,0.33833709,122100.0,122090.0,0.4428123]
["bitfinex-derivatives","BTCF0:USTF0",1754888538499,0.33833709,122100.0,122090.0,0.65825018]
["bitfinex-derivatives","BTCF0:USTF0",1754888538698,0.33833709,122100.0,122090.0,0.74016032]
["bitfinex-derivatives","BTCF0:USTF0",1754888539205,0.33833709,122100.0,122090.0,1.53776032]
["bitfinex-derivatives","BTCF0:USTF0",1754888539503,0.33833709,122100.0,122090.0,1.72635741]
["bitfinex-derivatives","BTCF0:USTF0",1754888540690,0.33833709,122100.0,122090.0,2.22635741]
["bitfinex-derivatives","BTCF0:USTF0",1754888540901,0.29016709,122100.0,122090.0,2.39116541]
["bitfinex-derivatives","BTCF0:USTF0",1754888541702,0.33833709,122100.0,122090.0,2.37216794]
["bitfinex-derivatives","BTCF0:USTF0",1754888541900,0.33833709,122100.0,122090.0,2.18357085]
["bitfinex-derivatives","BTCF0:USTF0",1754888542103,0.29016709,122100.0,122090.0,2.34737885]
["bitfinex-derivatives","BTCF0:USTF0",1754888542495,0.29016709,122100.0,122090.0,2.20256832]
["bitfinex-derivatives","BTCF0:USTF0",1754888542703,0.33833709,122100.0,122090.0,1.56878892]
["bitfinex-derivatives","BTCF0:USTF0",1754888542901,0.33833709,122100.0,122090.0,2.36598892]
["bitfinex-derivatives","BTCF0:USTF0",1754888543304,0.29016709,122100.0,122090.0,2.36598892]
["bitfinex-derivatives","BTCF0:USTF0",1754888543504,0.33843709,122110.0,122090.0,2.36598892]
["bitfinex-derivatives","BTCF0:USTF0",1754888543704,0.29016709,122100.0,122090.0,2.20218092]
["bitfinex-derivatives","BTCF0:USTF0",1754888543908,0.33833709,122100.0,122090.0,1.84138092]
["bitfinex-derivatives","BTCF0:USTF0",1754888544111,0.33833709,122100.0,122090.0,2.00518892]
["bitfinex-derivatives","BTCF0:USTF0",1754888544304,0.0001,122110.0,122090.0,1.49815601]
["bitfinex-derivatives","BTCF0:USTF0",1754888544603,0.83587,122110.0,122100.0,0.0819056]
["bitfinex-derivatives","BTCF0:USTF0",1754888544905,1.38150961,122110.0,122100.0,0.08196327]
["bitfinex-derivatives","BTCF0:USTF0",1754888545112,1.55946516,122110.0,122100.0,0.29773747]
["bitfinex-derivatives","BTCF0:USTF0",1754888545411,1.64136406,122110.0,122100.0,0.4888709]
["bitfinex-derivatives","BTCF0:USTF0",1754888545608,1.64136406,122110.0,122100.0,0.3796409]
["bitfinex-derivatives","BTCF0:USTF0",1754888545806,1.64136406,122110.0,122100.0,0.28641838]
["bitfinex-derivatives","BTCF0:USTF0",1754888546003,1.64136406,122110.0,122100.0,0.28651838]
["bitfinex-derivatives","BTCF0:USTF0",1754888546406,1.64136406,122110.0,122100.0,0.78651838]
["bitfinex-derivatives","BTCF0:USTF0",1754888546609,1.64136406,122110.0,122100.0,0.85335539]
["bitfinex-derivatives","BTCF0:USTF0",1754888547298,2.43776406,122110.0,122100.0,0.85335539]
["bitfinex-derivatives","BTCF0:USTF0",1754888547503,2.43776406,122110.0,122100.0,0.77144979]
["bitfinex-derivatives","BTCF0:USTF0",1754888547504,1.64136406,122110.0,122100.0,0.77144979]
["bitfinex-derivatives","BTCF0:USTF0",1754888547701,1.69136406,122110.0,122100.0,0.54644979]
["bitfinex-derivatives","BTCF0:USTF0",1754888547910,1.64136406,122110.0,122100.0,0.75766304]
["bitfinex-derivatives","BTCF0:USTF0",1754888548105,2.43764406,122110.0,122100.0,0.80647304]
["bitfinex-derivatives","BTCF0:USTF0",1754888548305,1.64136416,122110.0,122100.0,0.57601026]
["bitfinex-derivatives","BTCF0:USTF0",1754888548701,2.35566516,122110.0,122100.0,0.83852001]
["bitfinex-derivatives","BTCF0:USTF0",1754888549012,1.92213709,122110.0,122100.0,0.92932982]
["bitfinex-derivatives","BTCF0:USTF0",1754888549208,1.30389264,122110.0,122100.0,0.92932982]
["bitfinex-derivatives","BTCF0:USTF0",1754888549413,2.10001264,122110.0,122100.0,1.42932982]
["bitfinex-derivatives","BTCF0:USTF0",1754888549913,1.58191721,122110.0,122100.0,1.42932982]
["bitfinex-derivatives","BTCF0:USTF0",1754888550107,1.66381641,122110.0,122100.0,0.85323001]
["bitfinex-derivatives","BTCF0:USTF0",1754888550606,2.45981641,122110.0,122100.0,0.85323001]
["bitfinex-derivatives","BTCF0:USTF0",1754888550912,2.45981641,122110.0,122100.0,0.35323001]
["bitfinex-derivatives","BTCF0:USTF0",1754888551810,2.45981641,122110.0,122100.0,0.35323021]
["bitfinex-derivatives","BTCF0:USTF0",1754888553313,1.66381641,122110.0,122100.0,0.35323021]
["bitfinex-derivatives","BTCF0:USTF0",1754888553511,2.45961641,122110.0,122100.0,0.35323021]
["bitfinex-derivatives","BTCF0:USTF0",1754888553907,2.37771721,122110.0,122100.0,0.35323021]
["bitfinex-derivatives","BTCF0:USTF0",1754888554105,2.45941651,122110.0,122100.0,0.35323021]
["bitfinex-derivatives","BTCF0:USTF0",1754888554304,1.58191721,122110.0,122100.0,0.35323021]
["bitfinex-derivatives","BTCF0:USTF0",1754888554813,2.37739721,122110.0,122100.0,0.35323021]
["bitfinex-derivatives","BTCF0:USTF0",1754888555214,1.58191721,122110.0,122100.0,0.35323021]
["bitfinex-derivatives","BTCF0:USTF0",1754888555517,2.37727721,122110.0,122100.0,0.77278026]
["bitfinex-derivatives","BTCF0:USTF0",1754888555712,2.37727721,122110.0,122100.0,0.93360026]
["bitfinex-derivatives","BTCF0:USTF0",1754888556516,2.45917651,122110.0,122100.0,0.93360026]
["bitfinex-derivatives","BTCF0:USTF0",1754888556711,1.66381651,122110.0,122100.0,0.93360026]
["bitfinex-derivatives","BTCF0:USTF0",1754888556916,2.45909651,122110.0,122100.0,0.93360026]
["bitfinex-derivatives","BTCF0:USTF0",1754888558509,1.66381651,122110.0,122100.0,0.44821026]
["bitfinex-derivatives","BTCF0:USTF0",1754888558705,1.66381651,122110.0,122100.0,0.27132431]
["bitfinex-derivatives","BTCF0:USTF0",1754888558910,0.384466,122100.0,122090.0,0.14481053]
["bitfinex-derivatives","BTCF0:USTF0",1754888559113,2.28633321,122100.0,122090.0,0.14481053]
["bitfinex-derivatives","BTCF0:USTF0",1754888559308,2.28633321,122100.0,122090.0,0.43203226]
["bitfinex-derivatives","BTCF0:USTF0",1754888559510,2.28633321,122100.0,122090.0,0.35011956]
["bitfinex-derivatives","BTCF0:USTF0",1754888559715,1.49141321,122100.0,122090.0,0.35011956]
["bitfinex-derivatives","BTCF0:USTF0",1754888559913,1.49141321,122100.0,122090.0,0.43213426]
["bitfinex-derivatives","BTCF0:USTF0",1754888560111,1.49141321,122100.0,122090.0,0.35032156]
["bitfinex-derivatives","BTCF0:USTF0",1754888560311,2.28621321,122100.0,122090.0,0.35032156]
["bitfinex-derivatives","BTCF0:USTF0",1754888560508,2.28617321,122100.0,122090.0,0.13107156]
["bitfinex-derivatives","BTCF0:USTF0",1754888560712,1.49141321,122100.0,122090.0,0.12145156]
["bitfinex-derivatives","BTCF0:USTF0",1754888560915,2.28617321,122100.0,122090.0,0.12145156]
["bitfinex-derivatives","BTCF0:USTF0",1754888561413,2.28617321,122100.0,122090.0,0.24938436]
["bitfinex-derivatives","BTCF0:USTF0",1754888561917,1.99600612,122100.0,122090.0,0.24938436]
["bitfinex-derivatives","BTCF0:USTF0",1754888562114,1.49141321,122100.0,122090.0,0.24938436]
["bitfinex-derivatives","BTCF0:USTF0",1754888562319,1.49141321,122100.0,122090.0,0.45636436]
["bitfinex-derivatives","BTCF0:USTF0",1754888562518,2.28597321,122100.0,122090.0,0.45636436]
["bitfinex-derivatives","BTCF0:USTF0",1754888563124,2.28897321,122100.0,122090.0,0.45636436]
["bitfinex-derivatives","BTCF0:USTF0",1754888563320,1.45016311,122100.0,122090.0,0.68447436]
["bitfinex-derivatives","BTCF0:USTF0",1754888563520,2.24160311,122100.0,122090.0,0.68447436]
["bitfinex-derivatives","BTCF0:USTF0",1754888563716,1.04575166,122100.0,122090.0,0.68447436]
["bitfinex-derivatives","BTCF0:USTF0",1754888564017,1.04575166,122100.0,122090.0,0.77238749]
["bitfinex-derivatives","BTCF0:USTF0",1754888564018,1.92405756,122100.0,122090.0,0.77238749]
["bitfinex-derivatives","BTCF0:USTF0",1754888564218,2.10197311,122100.0,122090.0,0.68447436]
["bitfinex-derivatives","BTCF0:USTF0",1754888564417,2.10197311,122100.0,122090.0,0.28209436]
["bitfinex-derivatives","BTCF0:USTF0",1754888564617,1.30761311,122100.0,122090.0,0.12145156]
["bitfinex-derivatives","BTCF0:USTF0",1754888564815,2.10189311,122100.0,122090.0,0.12145156]
["bitfinex-derivatives","BTCF0:USTF0",1754888565015,2.09989311,122100.0,122090.0,0.12145156]
["bitfinex-derivatives","BTCF0:USTF0",1754888565410,2.09989311,122100.0,122090.0,0.12245156]
["bitfinex-derivatives","BTCF0:USTF0",1754888565916,1.30561311,122100.0,122090.0,0.12145156]
["bitfinex-derivatives","BTCF0:USTF0",1754888566215,0.1891094,122080.0,122070.0,0.48038919]
["bitfinex-derivatives","BTCF0:USTF0",1754888566422,1.81215204,122080.0,122070.0,0.80327919]
["bitfinex-derivatives","BTCF0:USTF0",1754888566620,2.09017661,122080.0,122070.0,1.12076597]
["bitfinex-derivatives","BTCF0:USTF0",1754888566818,2.09017661,122080.0,122070.0,0.39388387]
["bitfinex-derivatives","BTCF0:USTF0",1754888567015,2.7410637,122080.0,122070.0,0.6278984]
["bitfinex-derivatives","BTCF0:USTF0",1754888567220,2.7411237,122080.0,122070.0,0.6279984]
["bitfinex-derivatives","BTCF0:USTF0",1754888568121,1.9471237,122080.0,122070.0,0.6279984]
["bitfinex-derivatives","BTCF0:USTF0",1754888568316,2.7410437,122080.0,122070.0,0.6289984]
["bitfinex-derivatives","BTCF0:USTF0",1754888568523,2.7410437,122080.0,122070.0,0.44040131]
["bitfinex-derivatives","BTCF0:USTF0",1754888568722,2.7410437,122080.0,122070.0,0.63023964]
["bitfinex-derivatives","BTCF0:USTF0",1754888568922,2.73121823,122080.0,122070.0,0.39631886]
["bitfinex-derivatives","BTCF0:USTF0",1754888569317,1.64713114,122080.0,122070.0,0.67029377]
["bitfinex-derivatives","BTCF0:USTF0",1754888569522,2.15076405,122080.0,122070.0,0.87727377]
["bitfinex-derivatives","BTCF0:USTF0",1754888569721,2.44093114,122080.0,122070.0,1.05713377]
["bitfinex-derivatives","BTCF0:USTF0",1754888569920,1.64713114,122080.0,122070.0,0.78536944]
["bitfinex-derivatives","BTCF0:USTF0",1754888570218,2.44085114,122080.0,122070.0,0.86729544]
["bitfinex-derivatives","BTCF0:USTF0",1754888570418,1.65514568,122080.0,122070.0,0.86729544]
["bitfinex-derivatives","BTCF0:USTF0",1754888570722,2.44882568,122080.0,122070.0,0.86729544]
["bitfinex-derivatives","BTCF0:USTF0",1754888571718,2.44882568,122080.0,122070.0,0.72126653]
["bitfinex-derivatives","BTCF0:USTF0",1754888572428,1.64713114,122080.0,122070.0,0.95935486]
["bitfinex-derivatives","BTCF0:USTF0",1754888572627,2.07855012,122080.0,122070.0,0.95935486]
["bitfinex-derivatives","BTCF0:USTF0",1754888572919,2.07835012,122080.0,122070.0,0.95935486]
["bitfinex-derivatives","BTCF0:USTF0",1754888573632,1.65912012,122080.0,122070.0,0.76951653]
["bitfinex-derivatives","BTCF0:USTF0",1754888573928,1.66879012,122080.0,122070.0,0.76951653]
["bitfinex-derivatives","BTCF0:USTF0",1754888574726,1.66879012,122080.0,122070.0,0.95935486]
["bitfinex-derivatives","BTCF0:USTF0",1754888575829,1.75070952,122080.0,122070.0,0.95935486]
["bitfinex-derivatives","BTCF0:USTF0",1754888576026,1.75070952,122080.0,122070.0,0.52758653]
["bitfinex-derivatives","BTCF0:USTF0",1754888576027,2.40167661,122080.0,122070.0,0.52758653]
["bitfinex-derivatives","BTCF0:USTF0",1754888576228,2.40139661,122080.0,122070.0,0.33442653]
["bitfinex-derivatives","BTCF0:USTF0",1754888576930,2.22344106,122080.0,122070.0,0.44040131]
["bitfinex-derivatives","BTCF0:USTF0",1754888577230,1.8983637,122080.0,122070.0,0.53037539]
["bitfinex-derivatives","BTCF0:USTF0",1754888577430,1.60819661,122080.0,122070.0,0.53037539]
["bitfinex-derivatives","BTCF0:USTF0",1754888577630,2.40111661,122080.0,122070.0,0.53037539]
["bitfinex-derivatives","BTCF0:USTF0",1754888577829,2.40111661,122080.0,122070.0,0.57639539]
["bitfinex-derivatives","BTCF0:USTF0",1754888578132,1.8983637,122080.0,122070.0,0.67645595]
["bitfinex-derivatives","BTCF0:USTF0",1754888578329,1.8983637,122080.0,122070.0,0.48648187]
["bitfinex-derivatives","BTCF0:USTF0",1754888578532,2.6911637,122080.0,122070.0,0.48548187]
["bitfinex-derivatives","BTCF0:USTF0",1754888578940,2.68133679,122080.0,122070.0,0.10548053]
["bitfinex-derivatives","BTCF0:USTF0",1754888579732,1.88853679,122080.0,122070.0,0.10548053]
["bitfinex-derivatives","BTCF0:USTF0",1754888579936,2.68121679,122080.0,122070.0,0.10548053]
["bitfinex-derivatives","BTCF0:USTF0",1754888580538,2.68221679,122080.0,122070.0,0.10548053]
["bitfinex-derivatives","BTCF0:USTF0",1754888581126,2.68421679,122080.0,122070.0,0.10548053]
["bitfinex-derivatives","BTCF0:USTF0",1754888581937,1.89153679,122080.0,122070.0,0.10548053]
["bitfinex-derivatives","BTCF0:USTF0",1754888582130,1.89153679,122080.0,122040.0,0.14587029]
["bitfinex-derivatives","BTCF0:USTF0",1754888582131,0.081939,122050.0,122040.0,0.14587029]
["bitfinex-derivatives","BTCF0:USTF0",1754888582338,1.66132687,122050.0,122040.0,0.14587029]
["bitfinex-derivatives","BTCF0:USTF0",1754888582535,1.32141071,122050.0,122040.0,0.26870654]
["bitfinex-derivatives","BTCF0:USTF0",1754888582734,2.11381071,122050.0,122040.0,0.35062339]
["bitfinex-derivatives","BTCF0:USTF0",1754888583136,2.11381071,122050.0,122040.0,0.20481596]
["bitfinex-derivatives","BTCF0:USTF0",1754888583342,2.11391071,122050.0,122040.0,0.20591596]
["bitfinex-derivatives","BTCF0:USTF0",1754888583641,2.11391071,122050.0,122040.0,0.28786186]
["bitfinex-derivatives","BTCF0:USTF0",1754888584041,2.11391071,122050.0,122040.0,0.33588186]
["bitfinex-derivatives","BTCF0:USTF0",1754888584236,2.11379071,122050.0,122040.0,0.33488186]
["bitfinex-derivatives","BTCF0:USTF0",1754888584843,2.11379071,122050.0,122040.0,0.25293596]
["bitfinex-derivatives","BTCF0:USTF0",1754888585236,2.11379071,122050.0,122040.0,0.25093596]
["bitfinex-derivatives","BTCF0:USTF0",1754888585634,2.11363071,122050.0,122040.0,0.20491596]
["bitfinex-derivatives","BTCF0:USTF0",1754888585838,0.98159455,122050.0,122040.0,0.75579186]
["bitfinex-derivatives","BTCF0:USTF0",1754888586037,1.77367455,122050.0,122040.0,0.75579186]
["bitfinex-derivatives","BTCF0:USTF0",1754888587040,0.7217,122050.0,122040.0,0.75579186]
["bitfinex-derivatives","BTCF0:USTF0",1754888587236,0.7217,122050.0,122040.0,0.8415682]
["bitfinex-derivatives","BTCF0:USTF0",1754888587237,1.51362,122050.0,122040.0,0.8415682]
["bitfinex-derivatives","BTCF0:USTF0",1754888587637,1.5955592,122050.0,122040.0,0.8415682]
["bitfinex-derivatives","BTCF0:USTF0",1754888588541,1.51362,122050.0,122040.0,0.8445682]
["bitfinex-derivatives","BTCF0:USTF0",1754888588738,1.51362,122050.0,122040.0,0.8455682]
["bitfinex-derivatives","BTCF0:USTF0",1754888588938,1.5955592,122050.0,122040.0,0.8455682]
["bitfinex-derivatives","BTCF0:USTF0",1754888589339,1.51362,122050.0,122040.0,0.8455682]
["bitfinex-derivatives","BTCF0:USTF0",1754888589540,1.51362,122050.0,122040.0,1.03506071]
["bitfinex-derivatives","BTCF0:USTF0",1754888590144,1.51338,122050.0,122040.0,1.37497687]
["bitfinex-derivatives","BTCF0:USTF0",1754888590543,1.51338,122050.0,122040.0,1.63777687]
["bitfinex-derivatives","BTCF0:USTF0",1754888590943,1.15252,122050.0,122040.0,2.13777687]
["bitfinex-derivatives","BTCF0:USTF0",1754888591141,1.15252,122050.0,122040.0,1.79786071]
["bitfinex-derivatives","BTCF0:USTF0",1754888591945,1.15252,122050.0,122040.0,1.6083682]
["bitfinex-derivatives","BTCF0:USTF0",1754888593045,0.0001,122050.0,122040.0,2.16215636]
["bitfinex-derivatives","BTCF0:USTF0",1754888593246,0.79142,122050.0,122040.0,2.16215636]
["bitfinex-derivatives","BTCF0:USTF0",1754888593446,0.56642,122050.0,122040.0,2.52285636]
["bitfinex-derivatives","BTCF0:USTF0",1754888593741,0.36086174,122070.0,122060.0,0.0819318]
["bitfinex-derivatives","BTCF0:USTF0",1754888593942,1.32405174,122070.0,122060.0,0.5508618]
["bitfinex-derivatives","BTCF0:USTF0",1754888594143,1.32405174,122070.0,122060.0,0.76249355]
["bitfinex-derivatives","BTCF0:USTF0",1754888594347,1.32405174,122070.0,122060.0,0.84443054]
["bitfinex-derivatives","BTCF0:USTF0",1754888594646,1.46886174,122070.0,122060.0,0.84453054]
["bitfinex-derivatives","BTCF0:USTF0",1754888595147,1.46986174,122070.0,122060.0,0.84453054]
["bitfinex-derivatives","BTCF0:USTF0",1754888596158,1.47086174,122070.0,122060.0,0.84453054]
["bitfinex-derivatives","BTCF0:USTF0",1754888596459,1.47086174,122070.0,122060.0,1.10733054]
["bitfinex-derivatives","BTCF0:USTF0",1754888596855,0.72861174,122070.0,122060.0,1.10733054]
["bitfinex-derivatives","BTCF0:USTF0",1754888597058,1.51865174,122070.0,122060.0,1.10833054]
["bitfinex-derivatives","BTCF0:USTF0",1754888597253,1.51765174,122070.0,122060.0,1.10833054]
["bitfinex-derivatives","BTCF0:USTF0",1754888597454,1.59957694,122070.0,122060.0,1.11033054]
["bitfinex-derivatives","BTCF0:USTF0",1754888597654,1.51765174,122070.0,122060.0,1.11033054]
["bitfinex-derivatives","BTCF0:USTF0",1754888598257,0.72661174,122070.0,122060.0,1.11033054]
["bitfinex-derivatives","BTCF0:USTF0",1754888598462,1.46854174,122070.0,122060.0,1.11033054]
["bitfinex-derivatives","BTCF0:USTF0",1754888598958,1.46854174,122070.0,122060.0,1.29999238]
["bitfinex-derivatives","BTCF0:USTF0",1754888599461,0.67766174,122070.0,122060.0,1.29999238]
["bitfinex-derivatives","BTCF0:USTF0",1754888599763,1.59913694,122070.0,122060.0,1.29999238]
["bitfinex-derivatives","BTCF0:USTF0",1754888600062,0.80853694,122070.0,122060.0,1.29999238]
["bitfinex-derivatives","BTCF0:USTF0",1754888600261,1.59909694,122070.0,122060.0,1.29999238]
["bitfinex-derivatives","BTCF0:USTF0",1754888600462,1.51717174,122070.0,122060.0,1.29999238]
["bitfinex-derivatives","BTCF0:USTF0",1754888601367,1.59909694,122070.0,122060.0,1.11033054]
["bitfinex-derivatives","BTCF0:USTF0",1754888601864,0.67766174,122070.0,122060.0,1.11033054]
["bitfinex-derivatives","BTCF0:USTF0",1754888602066,1.32343174,122070.0,122060.0,1.11033054]
["bitfinex-derivatives","BTCF0:USTF0",1754888602263,1.32323174,122070.0,122060.0,1.11033054]
["bitfinex-derivatives","BTCF0:USTF0",1754888602564,0.53291174,122070.0,122060.0,1.11033054]
["bitfinex-derivatives","BTCF0:USTF0",1754888602769,1.32319174,122070.0,122060.0,1.11033054]
["bitfinex-derivatives","BTCF0:USTF0",1754888603765,0.36096174,122070.0,122060.0,1.11033054]
["bitfinex-derivatives","BTCF0:USTF0",1754888603970,0.36096174,122070.0,122060.0,1.58989161]
["bitfinex-derivatives","BTCF0:USTF0",1754888603971,1.15104174,122070.0,122060.0,1.58989161]
["bitfinex-derivatives","BTCF0:USTF0",1754888604266,0.79024174,122070.0,122060.0,1.58989161]
["bitfinex-derivatives","BTCF0:USTF0",1754888605060,0.79024174,122070.0,122060.0,1.32709161]
["bitfinex-derivatives","BTCF0:USTF0",1754888605365,0.79024174,122070.0,122060.0,1.82709161]
["bitfinex-derivatives","BTCF0:USTF0",1754888605561,0.00016174,122070.0,122060.0,2.18789161]
["bitfinex-derivatives","BTCF0:USTF0",1754888605872,0.72686,122100.0,122090.0,0.6327485]
["bitfinex-derivatives","BTCF0:USTF0",1754888606168,0.72686,122100.0,122090.0,0.7146596]
["bitfinex-derivatives","BTCF0:USTF0",1754888606169,1.69469555,122100.0,122090.0,0.7146596]
["bitfinex-derivatives","BTCF0:USTF0",1754888606462,1.27652724,122100.0,122090.0,0.8379349]
["bitfinex-derivatives","BTCF0:USTF0",1754888606670,1.27652724,122100.0,122090.0,0.91983833]
["bitfinex-derivatives","BTCF0:USTF0",1754888606860,1.20554521,122100.0,122090.0,0.91990671]
["bitfinex-derivatives","BTCF0:USTF0",1754888607067,1.12564051,122100.0,122090.0,0.92000671]
["bitfinex-derivatives","BTCF0:USTF0",1754888607271,1.91536051,122100.0,122090.0,0.92000671]
["bitfinex-derivatives","BTCF0:USTF0",1754888607469,1.86641051,122100.0,122090.0,0.92000671]
["bitfinex-derivatives","BTCF0:USTF0",1754888607664,1.07669051,122100.0,122090.0,0.92000671]
["bitfinex-derivatives","BTCF0:USTF0",1754888607968,1.57652352,122100.0,122090.0,0.92000671]
["bitfinex-derivatives","BTCF0:USTF0",1754888608168,1.1544,122100.0,122090.0,1.30398454]
["bitfinex-derivatives","BTCF0:USTF0",1754888608366,0.3648,122100.0,122090.0,1.30398454]
["bitfinex-derivatives","BTCF0:USTF0",1754888608561,1.1544,122100.0,122090.0,1.51417755]
["bitfinex-derivatives","BTCF0:USTF0",1754888608765,1.2583,122100.0,122090.0,1.51417755]
["bitfinex-derivatives","BTCF0:USTF0",1754888608962,1.29006,122100.0,122090.0,1.51417755]
["bitfinex-derivatives","BTCF0:USTF0",1754888609166,0.50058,122100.0,122090.0,1.51417755]
["bitfinex-derivatives","BTCF0:USTF0",1754888609875,0.47059602,122100.0,122090.0,1.51417755]
["bitfinex-derivatives","BTCF0:USTF0",1754888610163,1.25995602,122100.0,122090.0,1.51417755]
["bitfinex-derivatives","BTCF0:USTF0",1754888610565,1.25987602,122100.0,122090.0,1.51417755]
["bitfinex-derivatives","BTCF0:USTF0",1754888610772,0.47059602,122100.0,122090.0,1.51417755]
["bitfinex-derivatives","BTCF0:USTF0",1754888611271,1.25979602,122100.0,122090.0,1.51417755]
["bitfinex-derivatives","BTCF0:USTF0",1754888611668,1.12397602,122100.0,122090.0,1.51417755]
["bitfinex-derivatives","BTCF0:USTF0",1754888612066,0.33481602,122100.0,122090.0,1.51417755]
["bitfinex-derivatives","BTCF0:USTF0",1754888612269,1.12389602,122100.0,122090.0,1.51417755]
["bitfinex-derivatives","BTCF0:USTF0",1754888612668,0.58399602,122100.0,122090.0,1.51417755]
["bitfinex-derivatives","BTCF0:USTF0",1754888612869,1.42194602,122100.0,122090.0,1.51417755]
["bitfinex-derivatives","BTCF0:USTF0",1754888613070,0.63294602,122100.0,122090.0,1.51417755]
["bitfinex-derivatives","BTCF0:USTF0",1754888613266,1.22775602,122100.0,122090.0,1.51417755]
["bitfinex-derivatives","BTCF0:USTF0",1754888614066,0.43883602,122100.0,122090.0,1.51417755]
["bitfinex-derivatives","BTCF0:USTF0",1754888614267,1.22771602,122100.0,122090.0,1.51417755]
["bitfinex-derivatives","BTCF0:USTF0",1754888614668,1.25923602,122100.0,122090.0,1.51417755]
["bitfinex-derivatives","BTCF0:USTF0",1754888614873,1.25939602,122100.0,122090.0,1.51417755]
["bitfinex-derivatives","BTCF0:USTF0",1754888615074,0.63294602,122100.0,122090.0,1.51417755]
["bitfinex-derivatives","BTCF0:USTF0",1754888615262,1.42166602,122100.0,122090.0,1.51417755]
["bitfinex-derivatives","BTCF0:USTF0",1754888615663,1.42162602,122100.0,122090.0,1.51417755]
["bitfinex-derivatives","BTCF0:USTF0",1754888616071,0.63294602,122100.0,122090.0,1.51417755]
["bitfinex-derivatives","BTCF0:USTF0",1754888616272,1.71139301,122100.0,122090.0,1.51417755]
["bitfinex-derivatives","BTCF0:USTF0",1754888616580,0.92275301,122100.0,122090.0,1.51417755]
["bitfinex-derivatives","BTCF0:USTF0",1754888616778,1.71131301,122100.0,122090.0,1.51417755]
["bitfinex-derivatives","BTCF0:USTF0",1754888616980,1.00251841,122100.0,122090.0,1.35035535]
["bitfinex-derivatives","BTCF0:USTF0",1754888617180,1.00251841,122100.0,122090.0,1.02284451]
["bitfinex-derivatives","BTCF0:USTF0",1754888617181,1.96895396,122100.0,122090.0,1.02284451]
["bitfinex-derivatives","BTCF0:USTF0",1754888617376,1.18047396,122100.0,122090.0,1.02284451]
["bitfinex-derivatives","BTCF0:USTF0",1754888617877,1.96887396,122100.0,122090.0,0.76089451]
["bitfinex-derivatives","BTCF0:USTF0",1754888618070,1.18047396,122100.0,122090.0,0.33264451]
["bitfinex-derivatives","BTCF0:USTF0",1754888618268,1.18047396,122100.0,122090.0,0.20534711]
["bitfinex-derivatives","BTCF0:USTF0",1754888618475,1.96879396,122100.0,122090.0,0.20534711]
["bitfinex-derivatives","BTCF0:USTF0",1754888619371,1.67886697,122100.0,122090.0,0.20534711]
["bitfinex-derivatives","BTCF0:USTF0",1754888619576,1.18047396,122100.0,122090.0,0.20534711]
["bitfinex-derivatives","BTCF0:USTF0",1754888619775,1.96867396,122100.0,122090.0,0.20534711]
["bitfinex-derivatives","BTCF0:USTF0",1754888620179,1.96863396,122100.0,122090.0,0.20534711]
["bitfinex-derivatives","BTCF0:USTF0",1754888620678,1.96859396,122100.0,122090.0,0.20534711]
["bitfinex-derivatives","BTCF0:USTF0",1754888621078,1.18047396,122100.0,122090.0,0.20534711]
["bitfinex-derivatives","BTCF0:USTF0",1754888621277,1.96855396,122100.0,122090.0,0.20534711]
["bitfinex-derivatives","BTCF0:USTF0",1754888621678,1.96847396,122100.0,122090.0,0.20534711]
["bitfinex-derivatives","BTCF0:USTF0",1754888622182,1.96843396,122100.0,122090.0,0.20534711]
["bitfinex-derivatives","BTCF0:USTF0",1754888622681,1.18047396,122100.0,122090.0,0.33225901]
["bitfinex-derivatives","BTCF0:USTF0",1754888622975,0.51277157,122100.0,122090.0,0.9515157]
["bitfinex-derivatives","BTCF0:USTF0",1754888623174,1.22667602,122100.0,122090.0,0.9515157]
["bitfinex-derivatives","BTCF0:USTF0",1754888623381,1.12265602,122100.0,122090.0,1.04166773]
["bitfinex-derivatives","BTCF0:USTF0",1754888623580,0.33481602,122100.0,122090.0,1.04166773]
["bitfinex-derivatives","BTCF0:USTF0",1754888623774,0.47229602,122100.0,122090.0,1.04166773]
["bitfinex-derivatives","BTCF0:USTF0",1754888623973,1.26005602,122100.0,122090.0,1.04166773]
["bitfinex-derivatives","BTCF0:USTF0",1754888624174,1.54986301,122100.0,122090.0,0.85201104]
["bitfinex-derivatives","BTCF0:USTF0",1754888624478,1.54986301,122100.0,122090.0,1.35201104]
["bitfinex-derivatives","BTCF0:USTF0",1754888624873,1.00421821,122100.0,122090.0,1.35201104]
["bitfinex-derivatives","BTCF0:USTF0",1754888625078,1.96981376,122100.0,122090.0,1.35201104]
["bitfinex-derivatives","BTCF0:USTF0",1754888625281,1.92300376,122100.0,122090.0,1.35201104]
["bitfinex-derivatives","BTCF0:USTF0",1754888625480,1.96981376,122100.0,122090.0,1.35201104]
["bitfinex-derivatives","BTCF0:USTF0",1754888625677,1.18217376,122100.0,122090.0,1.35201104]
["bitfinex-derivatives","BTCF0:USTF0",1754888625879,1.96981376,122100.0,122090.0,1.35201104]
["bitfinex-derivatives","BTCF0:USTF0",1754888626081,1.96981376,122100.0,122090.0,0.85201104]
["bitfinex-derivatives","BTCF0:USTF0",1754888626982,1.79185821,122100.0,122090.0,0.61396104]
["bitfinex-derivatives","BTCF0:USTF0",1754888627186,1.96969376,122100.0,122090.0,0.52380901]
["bitfinex-derivatives","BTCF0:USTF0",1754888627481,1.96953376,122100.0,122090.0,0.28725901]
["bitfinex-derivatives","BTCF0:USTF0",1754888627785,1.96953376,122100.0,122090.0,0.33225901]
["bitfinex-derivatives","BTCF0:USTF0",1754888627980,1.96953376,122100.0,122090.0,0.37916901]
["bitfinex-derivatives","BTCF0:USTF0",1754888628187,1.67972677,122100.0,122090.0,0.61721901]
["bitfinex-derivatives","BTCF0:USTF0",1754888628484,1.96953376,122100.0,122090.0,0.61721901]
["bitfinex-derivatives","BTCF0:USTF0",1754888629684,1.96953376,122100.0,122090.0,0.76185901]
["bitfinex-derivatives","BTCF0:USTF0",1754888630181,1.96933376,122100.0,122090.0,0.76185901]
["bitfinex-derivatives","BTCF0:USTF0",1754888631986,1.96933376,122100.0,122090.0,0.41002711]
["bitfinex-derivatives","BTCF0:USTF0",1754888632284,1.96933376,122100.0,122090.0,0.48701778]
["bitfinex-derivatives","BTCF0:USTF0",1754888632686,1.67952677,122100.0,122090.0,0.80697968]
["bitfinex-derivatives","BTCF0:USTF0",1754888632886,1.96933376,122100.0,122090.0,0.95161968]
["bitfinex-derivatives","BTCF0:USTF0",1754888633782,1.18217376,122100.0,122090.0,0.39510778]
["bitfinex-derivatives","BTCF0:USTF0",1754888633986,1.96905376,122100.0,122090.0,0.39510778]
["bitfinex-derivatives","BTCF0:USTF0",1754888634389,1.96885376,122100.0,122090.0,0.39510778]
["bitfinex-derivatives","BTCF0:USTF0",1754888634988,1.96877376,122100.0,122090.0,0.39510778]
["bitfinex-derivatives","BTCF0:USTF0",1754888635290,1.96877376,122100.0,122090.0,0.44010778]
["bitfinex-derivatives","BTCF0:USTF0",1754888635687,1.96877376,122100.0,122090.0,0.25034711]
["bitfinex-derivatives","BTCF0:USTF0",1754888636189,1.67896677,122100.0,122090.0,0.25034711]
["bitfinex-derivatives","BTCF0:USTF0",1754888636389,1.96877376,122100.0,122090.0,0.25034711]
["bitfinex-derivatives","BTCF0:USTF0",1754888638480,1.96877376,122100.0,122090.0,0.33225921]
["bitfinex-derivatives","BTCF0:USTF0",1754888638692,1.96877376,122100.0,122090.0,0.61721921]
["bitfinex-derivatives","BTCF0:USTF0",1754888638889,1.96877376,122100.0,122090.0,0.76185921]
["bitfinex-derivatives","BTCF0:USTF0",1754888639988,1.96877376,122100.0,122090.0,0.67994711]
["bitfinex-derivatives","BTCF0:USTF0",1754888640293,1.96877376,122100.0,122090.0,0.76185911]
["bitfinex-derivatives","BTCF0:USTF0",1754888640686,1.96877376,122100.0,122090.0,0.67994711]
["bitfinex-derivatives","BTCF0:USTF0",1754888641381,1.96877376,122100.0,122090.0,0.76185921]
["bitfinex-derivatives","BTCF0:USTF0",1754888642293,1.96877376,122100.0,122090.0,0.95192904]
["bitfinex-derivatives","BTCF0:USTF0",1754888642493,1.96877376,122100.0,122090.0,0.87001694]
["bitfinex-derivatives","BTCF0:USTF0",1754888642989,1.96877376,122100.0,122090.0,0.39541694]
["bitfinex-derivatives","BTCF0:USTF0",1754888643195,1.18217376,122100.0,122090.0,0.39541694]
["bitfinex-derivatives","BTCF0:USTF0",1754888643396,1.96801376,122100.0,122090.0,0.39541694]
["bitfinex-derivatives","BTCF0:USTF0",1754888643696,1.96801376,122100.0,122090.0,0.20534711]
["bitfinex-derivatives","BTCF0:USTF0",1754888644089,1.18217376,122100.0,122090.0,0.20534711]
["bitfinex-derivatives","BTCF0:USTF0",1754888644594,1.96793376,122100.0,122090.0,0.20534711]
["bitfinex-derivatives","BTCF0:USTF0",1754888645293,1.18217376,122100.0,122090.0,0.20534711]
["bitfinex-derivatives","BTCF0:USTF0",1754888645492,1.96781376,122100.0,122090.0,0.20534711]
["bitfinex-derivatives","BTCF0:USTF0",1754888645690,1.18217376,122100.0,122090.0,0.20534711]
["bitfinex-derivatives","BTCF0:USTF0",1754888645890,1.96777376,122100.0,122090.0,0.20534711]
["bitfinex-derivatives","BTCF0:USTF0",1754888646592,1.96777376,122100.0,122090.0,0.39556585]
["bitfinex-derivatives","BTCF0:USTF0",1754888646897,2.42138875,122100.0,122090.0,0.24018585]
["bitfinex-derivatives","BTCF0:USTF0",1754888647193,0.0819255,122070.0,122060.0,0.2113615]
["bitfinex-derivatives","BTCF0:USTF0",1754888647394,1.69596804,122070.0,122060.0,0.2113615]
["bitfinex-derivatives","BTCF0:USTF0",1754888647593,1.69596804,122070.0,122060.0,0.25167066]
["bitfinex-derivatives","BTCF0:USTF0",1754888647789,1.69596804,122070.0,122060.0,0.49367422]
["bitfinex-derivatives","BTCF0:USTF0",1754888647985,1.69588804,122070.0,122060.0,0.77080422]
["bitfinex-derivatives","BTCF0:USTF0",1754888648189,1.69588804,122070.0,122060.0,0.77089761]
["bitfinex-derivatives","BTCF0:USTF0",1754888648398,1.69598804,122070.0,122060.0,0.77099761]
["bitfinex-derivatives","BTCF0:USTF0",1754888648602,1.69598804,122070.0,122060.0,0.77199761]
["bitfinex-derivatives","BTCF0:USTF0",1754888649390,1.69598804,122070.0,122060.0,0.69006811]
["bitfinex-derivatives","BTCF0:USTF0",1754888649585,1.69598804,122070.0,122060.0,0.37111811]
["bitfinex-derivatives","BTCF0:USTF0",1754888649791,1.69598804,122070.0,122060.0,0.57715811]
["bitfinex-derivatives","BTCF0:USTF0",1754888651392,1.70429903,122070.0,122060.0,0.57715811]
["bitfinex-derivatives","BTCF0:USTF0",1754888652097,1.70429903,122070.0,122060.0,0.69206811]
["bitfinex-derivatives","BTCF0:USTF0",1754888652400,0.91889903,122070.0,122060.0,0.25485811]
["bitfinex-derivatives","BTCF0:USTF0",1754888652602,1.70393903,122070.0,122060.0,0.25485811]
["bitfinex-derivatives","BTCF0:USTF0",1754888653202,1.70393903,122070.0,122060.0,0.77400011]
["bitfinex-derivatives","BTCF0:USTF0",1754888653389,0.91889903,122070.0,122060.0,0.77400011]
["bitfinex-derivatives","BTCF0:USTF0",1754888653598,1.70385903,122070.0,122060.0,0.77400011]
["bitfinex-derivatives","BTCF0:USTF0",1754888653902,1.70385903,122070.0,122060.0,0.69206811]
["bitfinex-derivatives","BTCF0:USTF0",1754888656198,1.41405204,122070.0,122060.0,0.69206811]
["bitfinex-derivatives","BTCF0:USTF0",1754888656497,0.91889903,122070.0,122060.0,0.77400001]
["bitfinex-derivatives","BTCF0:USTF0",1754888657000,1.70361903,122070.0,122060.0,0.69206811]
["bitfinex-derivatives","BTCF0:USTF0",1754888657702,0.91889903,122070.0,122060.0,0.69206811]
["bitfinex-derivatives","BTCF0:USTF0",1754888657898,1.70357903,122070.0,122060.0,0.69206811]
["bitfinex-derivatives","BTCF0:USTF0",1754888658202,1.70357903,122070.0,122060.0,0.77400011]
["bitfinex-derivatives","BTCF0:USTF0",1754888660010,1.70357903,122070.0,122060.0,1.00812469]
["bitfinex-derivatives","BTCF0:USTF0",1754888661013,1.41377204,122070.0,122060.0,1.00812469]
["bitfinex-derivatives","BTCF0:USTF0",1754888661213,1.70357903,122070.0,122060.0,1.19818276]
["bitfinex-derivatives","BTCF0:USTF0",1754888662007,1.70357903,122070.0,122060.0,0.96405818]
["bitfinex-derivatives","BTCF0:USTF0",1754888662417,1.70357903,122070.0,122060.0,0.77400011]
["bitfinex-derivatives","BTCF0:USTF0",1754888662712,1.70313903,122070.0,122060.0,0.77400011]
["bitfinex-derivatives","BTCF0:USTF0",1754888664714,1.70313903,122070.0,122060.0,0.96405818]
["bitfinex-derivatives","BTCF0:USTF0",1754888665313,1.41333204,122070.0,122060.0,0.96405818]
["bitfinex-derivatives","BTCF0:USTF0",1754888665508,1.70313903,122070.0,122060.0,0.96405818]
["bitfinex-derivatives","BTCF0:USTF0",1754888665809,1.70313903,122070.0,122060.0,0.63653618]
["bitfinex-derivatives","BTCF0:USTF0",1754888666014,0.91889903,122070.0,122060.0,0.25485811]
["bitfinex-derivatives","BTCF0:USTF0",1754888666218,1.41297204,122070.0,122060.0,0.25485811]
["bitfinex-derivatives","BTCF0:USTF0",1754888666411,1.70277903,122070.0,122060.0,0.25485811]
["bitfinex-derivatives","BTCF0:USTF0",1754888666916,0.91889903,122070.0,122060.0,0.25485811]
["bitfinex-derivatives","BTCF0:USTF0",1754888667214,1.70265903,122070.0,122060.0,0.25285811]
["bitfinex-derivatives","BTCF0:USTF0",1754888667812,1.70365903,122070.0,122060.0,0.25285811]
["bitfinex-derivatives","BTCF0:USTF0",1754888668422,1.70365903,122070.0,122060.0,0.25185811]
["bitfinex-derivatives","BTCF0:USTF0",1754888669124,0.91989903,122070.0,122060.0,0.96107773]
["bitfinex-derivatives","BTCF0:USTF0",1754888669418,1.70445903,122070.0,122060.0,0.96107773]
["bitfinex-derivatives","BTCF0:USTF0",1754888669619,0.92089903,122070.0,122060.0,0.96107773]
["bitfinex-derivatives","BTCF0:USTF0",1754888669819,1.70445903,122070.0,122060.0,0.96107773]
["bitfinex-derivatives","BTCF0:USTF0",1754888670019,0.92089903,122070.0,122060.0,0.96107773]
["bitfinex-derivatives","BTCF0:USTF0",1754888670221,1.70437903,122070.0,122060.0,0.96107773]
["bitfinex-derivatives","BTCF0:USTF0",1754888670421,1.70437903,122070.0,122060.0,0.77099941]
["bitfinex-derivatives","BTCF0:USTF0",1754888670818,0.92089903,122070.0,122060.0,0.25185811]
["bitfinex-derivatives","BTCF0:USTF0",1754888671219,1.70429903,122070.0,122060.0,0.33378921]
["bitfinex-derivatives","BTCF0:USTF0",1754888671520,1.70429903,122070.0,122060.0,0.50828921]
["bitfinex-derivatives","BTCF0:USTF0",1754888671724,0.92089903,122070.0,122060.0,0.77099921]
["bitfinex-derivatives","BTCF0:USTF0",1754888672520,1.70417903,122070.0,122060.0,0.77099921]
["bitfinex-derivatives","BTCF0:USTF0",1754888672821,1.41437204,122070.0,122060.0,0.77099921]
["bitfinex-derivatives","BTCF0:USTF0",1754888673022,1.70413903,122070.0,122060.0,0.77099921]
["bitfinex-derivatives","BTCF0:USTF0",1754888673321,1.70313903,122070.0,122060.0,0.77099921]
["bitfinex-derivatives","BTCF0:USTF0",1754888673521,1.70309903,122070.0,122060.0,0.77099921]
["bitfinex-derivatives","BTCF0:USTF0",1754888674022,1.70209903,122070.0,122060.0,1.00512379]
["bitfinex-derivatives","BTCF0:USTF0",1754888674219,1.70209903,122070.0,122060.0,0.67760269]
["bitfinex-derivatives","BTCF0:USTF0",1754888674220,0.91889903,122070.0,122060.0,0.67760269]
["bitfinex-derivatives","BTCF0:USTF0",1754888674419,0.91889903,122070.0,122060.0,0.48598269]
["bitfinex-derivatives","BTCF0:USTF0",1754888675018,1.70197903,122070.0,122060.0,0.48598269]
["bitfinex-derivatives","BTCF0:USTF0",1754888675823,0.74094348,122070.0,122060.0,1.00462379]
["bitfinex-derivatives","BTCF0:USTF0",1754888676018,1.70197903,122070.0,122060.0,0.77049921]
["bitfinex-derivatives","BTCF0:USTF0",1754888676223,1.70297903,122070.0,122060.0,0.77049921]
["bitfinex-derivatives","BTCF0:USTF0",1754888677619,1.70197903,122070.0,122060.0,0.77049921]
["bitfinex-derivatives","BTCF0:USTF0",1754888678421,1.70197903,122070.0,122060.0,0.96083112]
["bitfinex-derivatives","BTCF0:USTF0",1754888678826,1.70197903,122070.0,122060.0,0.87890002]
["bitfinex-derivatives","BTCF0:USTF0",1754888679526,0.91889903,122070.0,122060.0,0.44219002]
["bitfinex-derivatives","BTCF0:USTF0",1754888679726,0.91889903,122070.0,122060.0,0.39469002]
["bitfinex-derivatives","BTCF0:USTF0",1754888679924,0.081938,122050.0,122040.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1754888680229,2.05394054,122050.0,122040.0,0.25349597]
["bitfinex-derivatives","BTCF0:USTF0",1754888680425,2.05394054,122050.0,122040.0,0.60917127]
["bitfinex-derivatives","BTCF0:USTF0",1754888680727,1.27130054,122050.0,122040.0,0.69109483]
["bitfinex-derivatives","BTCF0:USTF0",1754888680930,2.05386054,122050.0,122040.0,0.92556301]
["bitfinex-derivatives","BTCF0:USTF0",1754888681130,2.05392054,122050.0,122040.0,1.00760771]
["bitfinex-derivatives","BTCF0:USTF0",1754888681322,2.05392054,122050.0,122040.0,1.00960771]
["bitfinex-derivatives","BTCF0:USTF0",1754888681523,1.27140054,122050.0,122040.0,1.00960771]
["bitfinex-derivatives","BTCF0:USTF0",1754888681719,1.27140054,122050.0,122040.0,0.92766301]
["bitfinex-derivatives","BTCF0:USTF0",1754888681929,2.05388054,122050.0,122040.0,0.92766301]
["bitfinex-derivatives","BTCF0:USTF0",1754888682432,2.05388054,122050.0,122040.0,1.00960751]
["bitfinex-derivatives","BTCF0:USTF0",1754888682619,1.27140054,122050.0,122040.0,1.00960751]
["bitfinex-derivatives","BTCF0:USTF0",1754888683020,2.05376054,122050.0,122040.0,0.77523215]
["bitfinex-derivatives","BTCF0:USTF0",1754888683330,1.27140054,122050.0,122040.0,0.77523215]
["bitfinex-derivatives","BTCF0:USTF0",1754888683730,2.05376054,122050.0,122040.0,0.77523215]
["bitfinex-derivatives","BTCF0:USTF0",1754888683924,2.05372054,122050.0,122040.0,0.77523215]
["bitfinex-derivatives","BTCF0:USTF0",1754888684119,1.27140054,122050.0,122040.0,0.77523215]
["bitfinex-derivatives","BTCF0:USTF0",1754888684631,1.585918,122050.0,122040.0,1.06503914]
["bitfinex-derivatives","BTCF0:USTF0",1754888684835,0.78238,122050.0,122040.0,1.16007258]
["bitfinex-derivatives","BTCF0:USTF0",1754888685022,0.3609,122050.0,122040.0,1.16007258]
["bitfinex-derivatives","BTCF0:USTF0",1754888685330,1.2250778,122050.0,122040.0,1.42387258]
["bitfinex-derivatives","BTCF0:USTF0",1754888686122,1.2250778,122050.0,122040.0,1.13406559]
["bitfinex-derivatives","BTCF0:USTF0",1754888686933,1.2250778,122050.0,122040.0,1.36844095]
["bitfinex-derivatives","BTCF0:USTF0",1754888687331,0.73264479,122050.0,122040.0,1.27340771]
["bitfinex-derivatives","BTCF0:USTF0",1754888687627,1.51468479,122050.0,122040.0,1.27340771]
["bitfinex-derivatives","BTCF0:USTF0",1754888687825,0.91060034,122050.0,122040.0,0.94637301]
["bitfinex-derivatives","BTCF0:USTF0",1754888688233,1.69260034,122050.0,122040.0,0.94637301]
["bitfinex-derivatives","BTCF0:USTF0",1754888688430,1.69260034,122050.0,122040.0,1.19146301]
["bitfinex-derivatives","BTCF0:USTF0",1754888688932,1.69260034,122050.0,122040.0,0.95708765]
["bitfinex-derivatives","BTCF0:USTF0",1754888689323,0.91060034,122050.0,122040.0,0.95708765]
["bitfinex-derivatives","BTCF0:USTF0",1754888689526,1.69248034,122050.0,122040.0,0.95708765]
["bitfinex-derivatives","BTCF0:USTF0",1754888690631,1.40267335,122050.0,122040.0,0.95708765]
["bitfinex-derivatives","BTCF0:USTF0",1754888691024,1.69248034,122050.0,122040.0,0.69428765]
["bitfinex-derivatives","BTCF0:USTF0",1754888691229,1.69232034,122050.0,122040.0,0.44919765]
["bitfinex-derivatives","BTCF0:USTF0",1754888691733,1.69236034,122050.0,122040.0,0.62389765]
["bitfinex-derivatives","BTCF0:USTF0",1754888692530,1.69236034,122050.0,122040.0,0.69428765]
["bitfinex-derivatives","BTCF0:USTF0",1754888693124,0.91060034,122050.0,122040.0,0.69428765]
["bitfinex-derivatives","BTCF0:USTF0",1754888693430,1.69216034,122050.0,122040.0,0.69428765]
["bitfinex-derivatives","BTCF0:USTF0",1754888693627,1.40235365,122050.0,122040.0,0.77623245]
["bitfinex-derivatives","BTCF0:USTF0",1754888693827,1.14242,122050.0,122040.0,1.06603944]
["bitfinex-derivatives","BTCF0:USTF0",1754888694429,0.0001,122050.0,122040.0,1.06603944]
["bitfinex-derivatives","BTCF0:USTF0",1754888694631,0.78154,122050.0,122040.0,1.15947137]
["bitfinex-derivatives","BTCF0:USTF0",1754888694831,0.78154,122050.0,122040.0,0.86966438]
["bitfinex-derivatives","BTCF0:USTF0",1754888695128,0.0001,122050.0,122040.0,1.15947137]
["bitfinex-derivatives","BTCF0:USTF0",1754888695628,1.224238,122050.0,122040.0,1.15947137]
["bitfinex-derivatives","BTCF0:USTF0",1754888695835,1.224238,122050.0,122040.0,1.39358096]
["bitfinex-derivatives","BTCF0:USTF0",1754888696142,1.1423,122050.0,122040.0,1.39358096]
["bitfinex-derivatives","BTCF0:USTF0",1754888696537,1.224238,122050.0,122040.0,1.39358096]
["bitfinex-derivatives","BTCF0:USTF0",1754888696736,1.1423,122050.0,122040.0,1.39358096]
["bitfinex-derivatives","BTCF0:USTF0",1754888697840,1.1423,122050.0,122040.0,1.15947137]
["bitfinex-derivatives","BTCF0:USTF0",1754888698339,1.2242379,122050.0,122040.0,1.15947137]
["bitfinex-derivatives","BTCF0:USTF0",1754888699134,1.1423,122050.0,122040.0,1.15947137]
["bitfinex-derivatives","BTCF0:USTF0",1754888699639,0.3609,122050.0,122040.0,1.15947137]
["bitfinex-derivatives","BTCF0:USTF0",1754888699842,1.2239179,122050.0,122040.0,1.13246438]
["bitfinex-derivatives","BTCF0:USTF0",1754888700034,0.4428379,122050.0,122040.0,1.13246438]
["bitfinex-derivatives","BTCF0:USTF0",1754888700235,1.2237979,122050.0,122040.0,1.05051958]
["bitfinex-derivatives","BTCF0:USTF0",1754888700444,1.69156044,122050.0,122040.0,0.95708765]
["bitfinex-derivatives","BTCF0:USTF0",1754888701341,1.40175345,122050.0,122040.0,0.95708765]
["bitfinex-derivatives","BTCF0:USTF0",1754888701639,1.69156044,122050.0,122040.0,0.95708765]
["bitfinex-derivatives","BTCF0:USTF0",1754888701940,1.69156044,122050.0,122040.0,0.92839724]
["bitfinex-derivatives","BTCF0:USTF0",1754888703440,1.69128044,122050.0,122040.0,0.92839724]
["bitfinex-derivatives","BTCF0:USTF0",1754888703940,1.69128044,122050.0,122040.0,0.69428765]
["bitfinex-derivatives","BTCF0:USTF0",1754888705532,1.40147345,122050.0,122040.0,0.69428765]
["bitfinex-derivatives","BTCF0:USTF0",1754888706042,0.91060044,122050.0,122040.0,0.25666765]
["bitfinex-derivatives","BTCF0:USTF0",1754888706238,1.69108044,122050.0,122040.0,0.68397765]
["bitfinex-derivatives","BTCF0:USTF0",1754888706435,1.51312489,122050.0,122040.0,0.44658765]
["bitfinex-derivatives","BTCF0:USTF0",1754888706632,1.69104044,122050.0,122040.0,0.44658765]
["bitfinex-derivatives","BTCF0:USTF0",1754888706834,1.69104044,122050.0,122040.0,0.68397765]
["bitfinex-derivatives","BTCF0:USTF0",1754888707136,0.91060044,122050.0,122040.0,0.68397765]
["bitfinex-derivatives","BTCF0:USTF0",1754888707338,1.40115345,122050.0,122040.0,0.76592225]
["bitfinex-derivatives","BTCF0:USTF0",1754888707545,1.31921555,122050.0,122040.0,0.76592225]
["bitfinex-derivatives","BTCF0:USTF0",1754888707737,0.3609,122050.0,122040.0,1.05572924]
["bitfinex-derivatives","BTCF0:USTF0",1754888707937,1.14122,122050.0,122040.0,1.15028387]
["bitfinex-derivatives","BTCF0:USTF0",1754888709945,0.78026,122050.0,122040.0,1.15028387]
["bitfinex-derivatives","BTCF0:USTF0",1754888711246,0.78026,122050.0,122040.0,1.38450613]
["bitfinex-derivatives","BTCF0:USTF0",1754888711440,0.0001,122050.0,122040.0,1.54837813]
["bitfinex-derivatives","BTCF0:USTF0",1754888711745,0.0001,122050.0,122040.0,1.81117813]
["bitfinex-derivatives","BTCF0:USTF0",1754888711946,0.7801,122050.0,122040.0,1.81117813]
["bitfinex-derivatives","BTCF0:USTF0",1754888712144,0.7801,122050.0,122040.0,2.31117813]
["bitfinex-derivatives","BTCF0:USTF0",1754888713343,0.7801,122050.0,122040.0,2.07695587]
["bitfinex-derivatives","BTCF0:USTF0",1754888716748,0.77974,122050.0,122040.0,2.07695587]
["bitfinex-derivatives","BTCF0:USTF0",1754888717250,0.0001,122050.0,122040.0,2.07695587]
["bitfinex-derivatives","BTCF0:USTF0",1754888717451,1.14028,122060.0,122050.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1754888717651,1.14028,122060.0,122050.0,1.10901499]
["bitfinex-derivatives","BTCF0:USTF0",1754888717848,1.14028,122060.0,122050.0,1.32339066]
["bitfinex-derivatives","BTCF0:USTF0",1754888718153,1.14024,122060.0,122050.0,1.11551394]
["bitfinex-derivatives","BTCF0:USTF0",1754888718751,1.14024,122060.0,122050.0,1.40532093]
["bitfinex-derivatives","BTCF0:USTF0",1754888718948,1.14034,122060.0,122050.0,1.40542093]
["bitfinex-derivatives","BTCF0:USTF0",1754888719252,0.3609,122060.0,122050.0,1.40542093]
["bitfinex-derivatives","BTCF0:USTF0",1754888719445,0.77942,122060.0,122050.0,1.40542093]
["bitfinex-derivatives","BTCF0:USTF0",1754888719845,0.77942,122060.0,122050.0,1.7662887]
["bitfinex-derivatives","BTCF0:USTF0",1754888720050,0.77942,122060.0,122050.0,2.27630649]
["bitfinex-derivatives","BTCF0:USTF0",1754888720641,0.0001,122060.0,122050.0,2.27630649]
["bitfinex-derivatives","BTCF0:USTF0",1754888720947,0.7793,122060.0,122050.0,2.27630649]
["bitfinex-derivatives","BTCF0:USTF0",1754888721152,0.0001,122060.0,122050.0,2.27630649]
["bitfinex-derivatives","BTCF0:USTF0",1754888721357,0.0001,122060.0,122050.0,2.2682887]
["bitfinex-derivatives","BTCF0:USTF0",1754888721652,0.77926,122060.0,122050.0,2.2692887]
["bitfinex-derivatives","BTCF0:USTF0",1754888721856,0.77926,122060.0,122050.0,2.2672887]
["bitfinex-derivatives","BTCF0:USTF0",1754888722043,0.77926,122060.0,122050.0,1.98048171]
["bitfinex-derivatives","BTCF0:USTF0",1754888722243,0.0001,122060.0,122050.0,1.61968171]
["bitfinex-derivatives","BTCF0:USTF0",1754888722550,0.7793,122060.0,122050.0,1.62068171]
["bitfinex-derivatives","BTCF0:USTF0",1754888724247,0.7793,122060.0,122050.0,1.9104887]
["bitfinex-derivatives","BTCF0:USTF0",1754888727252,0.17821555,122060.0,122050.0,1.62068171]
["bitfinex-derivatives","BTCF0:USTF0",1754888727554,0.95681555,122060.0,122050.0,1.62068171]
["bitfinex-derivatives","BTCF0:USTF0",1754888729047,1.24662254,122060.0,122050.0,1.62068171]
["bitfinex-derivatives","BTCF0:USTF0",1754888729255,0.54995394,122060.0,122050.0,1.53874371]
["bitfinex-derivatives","BTCF0:USTF0",1754888729451,0.91075394,122060.0,122050.0,1.29260074]
["bitfinex-derivatives","BTCF0:USTF0",1754888729757,0.91085394,122060.0,122050.0,1.52999074]
["bitfinex-derivatives","BTCF0:USTF0",1754888729957,1.68915394,122060.0,122050.0,1.52999074]
["bitfinex-derivatives","BTCF0:USTF0",1754888730158,0.62094695,122060.0,122050.0,1.52999074]
["bitfinex-derivatives","BTCF0:USTF0",1754888730454,0.62094695,122060.0,122050.0,1.02999074]
["bitfinex-derivatives","BTCF0:USTF0",1754888730855,0.91075394,122060.0,122050.0,1.02999074]
["bitfinex-derivatives","BTCF0:USTF0",1754888731255,1.68907394,122060.0,122050.0,1.02999074]
["bitfinex-derivatives","BTCF0:USTF0",1754888732756,0.91075394,122060.0,122050.0,1.02999074]
["bitfinex-derivatives","BTCF0:USTF0",1754888732959,1.68903394,122060.0,122050.0,1.02999074]
["bitfinex-derivatives","BTCF0:USTF0",1754888733257,1.68913394,122060.0,122050.0,1.02999074]
["bitfinex-derivatives","BTCF0:USTF0",1754888735258,1.68903394,122060.0,122050.0,1.02999074]
["bitfinex-derivatives","BTCF0:USTF0",1754888735459,1.68903394,122060.0,122050.0,0.76719074]
["bitfinex-derivatives","BTCF0:USTF0",1754888736453,1.39922695,122060.0,122050.0,0.76719074]
["bitfinex-derivatives","BTCF0:USTF0",1754888736759,1.68903394,122060.0,122050.0,0.76719074]
["bitfinex-derivatives","BTCF0:USTF0",1754888738661,1.68913394,122060.0,122050.0,0.76719074]
["bitfinex-derivatives","BTCF0:USTF0",1754888739758,1.68903394,122060.0,122050.0,0.76719074]
["bitfinex-derivatives","BTCF0:USTF0",1754888739959,0.17805555,122060.0,122050.0,1.14753458]
["bitfinex-derivatives","BTCF0:USTF0",1754888740158,1.31641555,122060.0,122050.0,1.14753458]
["bitfinex-derivatives","BTCF0:USTF0",1754888741062,1.31641555,122060.0,122050.0,0.85772759]
["bitfinex-derivatives","BTCF0:USTF0",1754888741866,0.53885555,122060.0,122050.0,1.14753458]
["bitfinex-derivatives","BTCF0:USTF0",1754888742065,1.31641555,122060.0,122050.0,1.14753458]
["bitfinex-derivatives","BTCF0:USTF0",1754888742362,0.0001,122060.0,122050.0,1.50833458]
["bitfinex-derivatives","BTCF0:USTF0",1754888743260,0.0001,122060.0,122050.0,2.00833458]
["bitfinex-derivatives","BTCF0:USTF0",1754888743456,0.46802254,122060.0,122050.0,1.35772759]
["bitfinex-derivatives","BTCF0:USTF0",1754888743766,1.60610254,122060.0,122050.0,1.59194985]
["bitfinex-derivatives","BTCF0:USTF0",1754888744160,1.31629555,122060.0,122050.0,1.59194985]
["bitfinex-derivatives","BTCF0:USTF0",1754888744467,1.39822675,122060.0,122050.0,1.59194985]
["bitfinex-derivatives","BTCF0:USTF0",1754888744859,1.39822675,122060.0,122050.0,1.09194985]
["bitfinex-derivatives","BTCF0:USTF0",1754888745260,1.31629555,122060.0,122050.0,1.09194985]
["bitfinex-derivatives","BTCF0:USTF0",1754888745456,0.53901555,122060.0,122050.0,1.09194985]
["bitfinex-derivatives","BTCF0:USTF0",1754888745660,1.31597555,122060.0,122050.0,1.38175684]
["bitfinex-derivatives","BTCF0:USTF0",1754888746075,1.31597555,122060.0,122050.0,1.09194985]
["bitfinex-derivatives","BTCF0:USTF0",1754888747564,1.31597555,122060.0,122050.0,0.85772759]
["bitfinex-derivatives","BTCF0:USTF0",1754888750266,1.13802,122060.0,122050.0,0.85772759]
["bitfinex-derivatives","BTCF0:USTF0",1754888750472,1.31597555,122060.0,122050.0,0.85772759]
["bitfinex-derivatives","BTCF0:USTF0",1754888752061,0.53885555,122060.0,122050.0,0.85772759]
["bitfinex-derivatives","BTCF0:USTF0",1754888752266,1.31545555,122060.0,122050.0,0.85772759]
["bitfinex-derivatives","BTCF0:USTF0",1754888753074,1.31545555,122060.0,122050.0,1.12052759]
["bitfinex-derivatives","BTCF0:USTF0",1754888753669,0.53885555,122060.0,122050.0,1.12052759]
["bitfinex-derivatives","BTCF0:USTF0",1754888753865,1.31541555,122060.0,122050.0,1.12052759]
["bitfinex-derivatives","BTCF0:USTF0",1754888754176,1.31529555,122060.0,122050.0,1.12052759]
["bitfinex-derivatives","BTCF0:USTF0",1754888755580,1.13734,122060.0,122050.0,1.12052759]
["bitfinex-derivatives","BTCF0:USTF0",1754888756072,1.13734,122060.0,122050.0,1.41033458]
["bitfinex-derivatives","BTCF0:USTF0",1754888756271,0.3609,122060.0,122050.0,1.14753458]
["bitfinex-derivatives","BTCF0:USTF0",1754888756479,0.36096,122080.0,122070.0,0.5491045]
["bitfinex-derivatives","BTCF0:USTF0",1754888756670,0.91064034,122080.0,122070.0,0.5491045]
["bitfinex-derivatives","BTCF0:USTF0",1754888756975,0.91074034,122080.0,122070.0,0.76637208]
["bitfinex-derivatives","BTCF0:USTF0",1754888757170,1.68694034,122080.0,122070.0,0.84828893]
["bitfinex-derivatives","BTCF0:USTF0",1754888757577,1.68694034,122080.0,122070.0,0.77514893]
["bitfinex-derivatives","BTCF0:USTF0",1754888757773,1.68694034,122080.0,122070.0,0.84838893]
["bitfinex-derivatives","BTCF0:USTF0",1754888758981,1.68690034,122080.0,122070.0,0.84838893]
["bitfinex-derivatives","BTCF0:USTF0",1754888759279,1.68680034,122080.0,122070.0,0.84838893]
["bitfinex-derivatives","BTCF0:USTF0",1754888761677,1.68690034,122080.0,122070.0,0.84838893]
["bitfinex-derivatives","BTCF0:USTF0",1754888762067,1.68690034,122080.0,122070.0,1.11118893]
["bitfinex-derivatives","BTCF0:USTF0",1754888762271,1.39709335,122080.0,122070.0,1.11118893]
["bitfinex-derivatives","BTCF0:USTF0",1754888762471,1.68690034,122080.0,122070.0,1.11118893]
["bitfinex-derivatives","BTCF0:USTF0",1754888762886,1.39709335,122080.0,122070.0,1.11118893]
["bitfinex-derivatives","BTCF0:USTF0",1754888763178,1.68690034,122080.0,122070.0,1.11118893]
["bitfinex-derivatives","BTCF0:USTF0",1754888763483,1.68680034,122080.0,122070.0,1.11118893]
["bitfinex-derivatives","BTCF0:USTF0",1754888764283,1.60488254,122080.0,122070.0,1.11118893]
["bitfinex-derivatives","BTCF0:USTF0",1754888764580,1.60432254,122080.0,122070.0,1.11118893]
["bitfinex-derivatives","BTCF0:USTF0",1754888764772,1.31451555,122080.0,122070.0,1.11118893]
["bitfinex-derivatives","BTCF0:USTF0",1754888764968,1.68624034,122080.0,122070.0,1.11118893]
["bitfinex-derivatives","BTCF0:USTF0",1754888765174,1.68624034,122080.0,122070.0,1.34514491]
["bitfinex-derivatives","BTCF0:USTF0",1754888765371,0.73278479,122080.0,122070.0,1.10968491]
["bitfinex-derivatives","BTCF0:USTF0",1754888765577,1.68626034,122080.0,122070.0,1.34514491]
["bitfinex-derivatives","BTCF0:USTF0",1754888767274,1.68616034,122080.0,122070.0,1.11118893]
["bitfinex-derivatives","BTCF0:USTF0",1754888767877,1.68616034,122080.0,122070.0,0.84838893]
["bitfinex-derivatives","BTCF0:USTF0",1754888768276,0.73268479,122080.0,122070.0,0.84838893]
["bitfinex-derivatives","BTCF0:USTF0",1754888768483,1.60384254,122080.0,122070.0,0.84838893]
["bitfinex-derivatives","BTCF0:USTF0",1754888769180,1.60384254,122080.0,122070.0,1.08234491]
["bitfinex-derivatives","BTCF0:USTF0",1754888769778,1.68576044,122080.0,122070.0,1.08234491]
["bitfinex-derivatives","BTCF0:USTF0",1754888770286,1.68580044,122080.0,122070.0,1.08234491]
["bitfinex-derivatives","BTCF0:USTF0",1754888770879,1.68580044,122080.0,122070.0,1.08234501]
["bitfinex-derivatives","BTCF0:USTF0",1754888772683,0.91064044,122080.0,122070.0,1.08234501]
["bitfinex-derivatives","BTCF0:USTF0",1754888772882,1.68564044,122080.0,122070.0,1.08234501]
["bitfinex-derivatives","BTCF0:USTF0",1754888773889,0.91064044,122080.0,122070.0,1.34514501]
["bitfinex-derivatives","BTCF0:USTF0",1754888774084,1.68552044,122080.0,122070.0,1.34514501]
["bitfinex-derivatives","BTCF0:USTF0",1754888775293,1.68552044,122080.0,122070.0,1.11118903]
["bitfinex-derivatives","BTCF0:USTF0",1754888775588,0.91064044,122080.0,122070.0,1.11118903]
["bitfinex-derivatives","BTCF0:USTF0",1754888775793,1.68552044,122080.0,122070.0,1.11118903]
["bitfinex-derivatives","BTCF0:USTF0",1754888776994,1.68536044,122080.0,122070.0,1.11118903]
["bitfinex-derivatives","BTCF0:USTF0",1754888779188,0.91064044,122080.0,122070.0,1.11118903]
["bitfinex-derivatives","BTCF0:USTF0",1754888779391,1.68512034,122080.0,122070.0,1.11118903]
["bitfinex-derivatives","BTCF0:USTF0",1754888780493,1.39531335,122080.0,122070.0,1.40335232]
["bitfinex-derivatives","BTCF0:USTF0",1754888780692,1.68512034,122080.0,122070.0,1.40335232]
["bitfinex-derivatives","BTCF0:USTF0",1754888781497,1.60320254,122080.0,122070.0,1.40335232]
["bitfinex-derivatives","BTCF0:USTF0",1754888781799,1.68512034,122080.0,122070.0,1.63758119]
["bitfinex-derivatives","BTCF0:USTF0",1754888781998,1.39531335,122080.0,122070.0,1.63758119]
["bitfinex-derivatives","BTCF0:USTF0",1754888782305,1.68512034,122080.0,122070.0,1.63758119]
["bitfinex-derivatives","BTCF0:USTF0",1754888782594,1.68512034,122080.0,122070.0,1.3454179]
["bitfinex-derivatives","BTCF0:USTF0",1754888782795,1.39531335,122080.0,122070.0,1.3454179]
["bitfinex-derivatives","BTCF0:USTF0",1754888783189,1.68512034,122080.0,122070.0,1.3454179]
["bitfinex-derivatives","BTCF0:USTF0",1754888783795,1.68512034,122080.0,122070.0,1.11118903]
["bitfinex-derivatives","BTCF0:USTF0",1754888784192,1.31339555,122080.0,122070.0,1.11118903]
["bitfinex-derivatives","BTCF0:USTF0",1754888784493,1.60320254,122080.0,122070.0,1.11118903]
["bitfinex-derivatives","BTCF0:USTF0",1754888785496,1.31339555,122080.0,122070.0,1.11118903]
["bitfinex-derivatives","BTCF0:USTF0",1754888785797,1.60320254,122080.0,122070.0,1.11118903]
["bitfinex-derivatives","BTCF0:USTF0",1754888785998,1.60304254,122080.0,122070.0,1.11118903]
["bitfinex-derivatives","BTCF0:USTF0",1754888786198,1.60252254,122080.0,122070.0,1.11118903]
["bitfinex-derivatives","BTCF0:USTF0",1754888790804,1.31271555,122080.0,122070.0,1.11118903]
["bitfinex-derivatives","BTCF0:USTF0",1754888791000,1.60252254,122080.0,122070.0,1.11118903]
["bitfinex-derivatives","BTCF0:USTF0",1754888793705,1.60252254,122080.0,122070.0,1.3454179]
["bitfinex-derivatives","BTCF0:USTF0",1754888794203,1.63872976,122080.0,122070.0,1.3454179]
["bitfinex-derivatives","BTCF0:USTF0",1754888795699,1.63872976,122080.0,122070.0,1.11118903]
["bitfinex-derivatives","BTCF0:USTF0",1754888796008,1.63800976,122080.0,122070.0,1.11118903]
["bitfinex-derivatives","BTCF0:USTF0",1754888796607,1.63800976,122080.0,122070.0,1.11934153]
["bitfinex-derivatives","BTCF0:USTF0",1754888797000,0.68681421,122080.0,122070.0,1.11934153]
["bitfinex-derivatives","BTCF0:USTF0",1754888797304,0.36096,122110.0,122100.0,0.2742942]
["bitfinex-derivatives","BTCF0:USTF0",1754888797502,1.63808976,122110.0,122100.0,0.56008822]
["bitfinex-derivatives","BTCF0:USTF0",1754888797698,0.86492976,122110.0,122100.0,0.77258991]
["bitfinex-derivatives","BTCF0:USTF0",1754888797904,1.63804976,122110.0,122100.0,0.85450676]
["bitfinex-derivatives","BTCF0:USTF0",1754888798610,1.31203555,122110.0,122100.0,0.85450676]
["bitfinex-derivatives","BTCF0:USTF0",1754888798809,1.63804976,122110.0,122100.0,0.85460676]
["bitfinex-derivatives","BTCF0:USTF0",1754888799511,1.64104976,122110.0,122100.0,0.85460676]
["bitfinex-derivatives","BTCF0:USTF0",1754888800211,1.60472808,122110.0,122100.0,0.85460676]
["bitfinex-derivatives","BTCF0:USTF0",1754888800407,1.60172808,122110.0,122100.0,0.85460676]
["bitfinex-derivatives","BTCF0:USTF0",1754888802810,1.60172808,122110.0,122100.0,0.3359211]
["bitfinex-derivatives","BTCF0:USTF0",1754888802811,0.91060548,122110.0,122100.0,0.3359211]
["bitfinex-derivatives","BTCF0:USTF0",1754888803210,1.68328548,122110.0,122100.0,0.3359211]
["bitfinex-derivatives","BTCF0:USTF0",1754888803408,1.68328548,122110.0,122100.0,0.5987211]
["bitfinex-derivatives","BTCF0:USTF0",1754888804107,1.68318548,122110.0,122100.0,1.0279611]
["bitfinex-derivatives","BTCF0:USTF0",1754888804312,1.60124808,122110.0,122100.0,1.0279611]
["bitfinex-derivatives","BTCF0:USTF0",1754888804714,1.60124808,122110.0,122100.0,1.09478488]
["bitfinex-derivatives","BTCF0:USTF0",1754888805106,1.60116808,122110.0,122100.0,1.09478488]
["bitfinex-derivatives","BTCF0:USTF0",1754888805311,0.82860808,122110.0,122100.0,1.09478488]
["bitfinex-derivatives","BTCF0:USTF0",1754888805513,1.60112808,122110.0,122100.0,1.09478488]
["bitfinex-derivatives","BTCF0:USTF0",1754888806811,1.42317253,122110.0,122100.0,1.09478488]
["bitfinex-derivatives","BTCF0:USTF0",1754888807007,1.60112808,122110.0,122100.0,1.18464252]
["bitfinex-derivatives","BTCF0:USTF0",1754888807509,1.60092808,122110.0,122100.0,1.18464252]
["bitfinex-derivatives","BTCF0:USTF0",1754888808816,1.60092808,122110.0,122100.0,1.41895444]
["bitfinex-derivatives","BTCF0:USTF0",1754888809217,0.82844808,122110.0,122100.0,1.41895444]
["bitfinex-derivatives","BTCF0:USTF0",1754888809409,0.65075253,122120.0,122110.0,0.3917575]
["bitfinex-derivatives","BTCF0:USTF0",1754888809608,0.95011555,122120.0,122110.0,0.7009784]
["bitfinex-derivatives","BTCF0:USTF0",1754888809915,0.95011555,122120.0,122110.0,0.91142128]
["bitfinex-derivatives","BTCF0:USTF0",1754888809916,0.77216,122120.0,122110.0,0.91142128]
["bitfinex-derivatives","BTCF0:USTF0",1754888810112,0.77216,122120.0,122110.0,1.230168]
["bitfinex-derivatives","BTCF0:USTF0",1754888810419,0.77216,122120.0,122110.0,1.279048]
["bitfinex-derivatives","BTCF0:USTF0",1754888810617,0.77316,122120.0,122110.0,1.56874053]
["bitfinex-derivatives","BTCF0:USTF0",1754888811116,0.001,122120.0,122110.0,2.86540452]
["bitfinex-derivatives","BTCF0:USTF0",1754888811309,1.06173253,122140.0,122130.0,0.4380287]
["bitfinex-derivatives","BTCF0:USTF0",1754888811511,1.06173253,122140.0,122130.0,0.7237587]
["bitfinex-derivatives","BTCF0:USTF0",1754888811716,1.60148808,122140.0,122130.0,0.93888588]
["bitfinex-derivatives","BTCF0:USTF0",1754888811915,1.60148808,122140.0,122130.0,1.0207759]
["bitfinex-derivatives","BTCF0:USTF0",1754888812309,0.65059314,122150.0,122130.0,0.73513837]
["bitfinex-derivatives","BTCF0:USTF0",1754888812508,0.77396,122140.0,122130.0,1.28376837]
["bitfinex-derivatives","BTCF0:USTF0",1754888812812,1.06365253,122140.0,122130.0,1.28376837]
["bitfinex-derivatives","BTCF0:USTF0",1754888813108,0.29369253,122140.0,122130.0,1.28376837]
["bitfinex-derivatives","BTCF0:USTF0",1754888813313,0.004,122140.0,122130.0,1.88512043]
["bitfinex-derivatives","BTCF0:USTF0",1754888813512,0.002,122140.0,122130.0,1.88512043]
["bitfinex-derivatives","BTCF0:USTF0",1754888813714,0.002,122140.0,122130.0,2.60692043]
["bitfinex-derivatives","BTCF0:USTF0",1754888813912,0.002,122140.0,122130.0,2.3172279]
["bitfinex-derivatives","BTCF0:USTF0",1754888814120,0.05119,122140.0,122130.0,1.5454279]
["bitfinex-derivatives","BTCF0:USTF0",1754888814314,0.33888253,122140.0,122130.0,1.5454279]
["bitfinex-derivatives","BTCF0:USTF0",1754888814518,0.75650253,122140.0,122130.0,2.10464309]
["bitfinex-derivatives","BTCF0:USTF0",1754888814920,0.75650253,122140.0,122130.0,1.33288309]
["bitfinex-derivatives","BTCF0:USTF0",1754888815217,0.52810253,122140.0,122130.0,0.54284309]
["bitfinex-derivatives","BTCF0:USTF0",1754888815524,1.16924,122140.0,122130.0,0.54284309]
["bitfinex-derivatives","BTCF0:USTF0",1754888815714,1.24045,122140.0,122130.0,1.2324043]
["bitfinex-derivatives","BTCF0:USTF0",1754888816112,0.002,122140.0,122130.0,1.2324043]
["bitfinex-derivatives","BTCF0:USTF0",1754888816316,0.05119,122140.0,122130.0,2.04664883]
["bitfinex-derivatives","BTCF0:USTF0",1754888816617,0.002,122140.0,122130.0,2.04764883]
["bitfinex-derivatives","BTCF0:USTF0",1754888817015,0.04939061,122150.0,122130.0,1.86000043]
["bitfinex-derivatives","BTCF0:USTF0",1754888817322,0.04939061,122150.0,122140.0,0.92067826]
["bitfinex-derivatives","BTCF0:USTF0",1754888817323,0.00020061,122150.0,122140.0,0.92067826]
["bitfinex-derivatives","BTCF0:USTF0",1754888817823,0.04939061,122150.0,122140.0,1.29641792]
["bitfinex-derivatives","BTCF0:USTF0",1754888818022,0.04939061,122150.0,122140.0,1.37829453]
["bitfinex-derivatives","BTCF0:USTF0",1754888818219,0.04939061,122150.0,122140.0,1.37840017]
["bitfinex-derivatives","BTCF0:USTF0",1754888818521,0.23861061,122150.0,122140.0,1.16319921]
["bitfinex-derivatives","BTCF0:USTF0",1754888818725,0.46701061,122150.0,122140.0,1.16319921]
["bitfinex-derivatives","BTCF0:USTF0",1754888819019,0.75670314,122150.0,122140.0,0.99946321]
["bitfinex-derivatives","BTCF0:USTF0",1754888819221,1.52798314,122150.0,122140.0,1.49946321]
["bitfinex-derivatives","BTCF0:USTF0",1754888819420,0.75670314,122150.0,122140.0,1.49946321]
["bitfinex-derivatives","BTCF0:USTF0",1754888820027,1.52794314,122150.0,122140.0,1.49946321]
["bitfinex-derivatives","BTCF0:USTF0",1754888820719,1.70589869,122150.0,122140.0,1.49946321]
["bitfinex-derivatives","BTCF0:USTF0",1754888821923,1.70589869,122150.0,122140.0,1.68902442]
["bitfinex-derivatives","BTCF0:USTF0",1754888822127,0.93465869,122150.0,122140.0,1.68902442]
["bitfinex-derivatives","BTCF0:USTF0",1754888822422,1.70565869,122150.0,122140.0,1.68902442]
["bitfinex-derivatives","BTCF0:USTF0",1754888822623,1.70565869,122150.0,122140.0,1.32822442]
["bitfinex-derivatives","BTCF0:USTF0",1754888822823,1.70565869,122150.0,122140.0,1.33022442]
["bitfinex-derivatives","BTCF0:USTF0",1754888823018,1.70565869,122150.0,122140.0,1.14066321]
["bitfinex-derivatives","BTCF0:USTF0",1754888823415,1.41596616,122150.0,122140.0,1.14066321]
["bitfinex-derivatives","BTCF0:USTF0",1754888823727,0.93465869,122150.0,122140.0,1.14066321]
["bitfinex-derivatives","BTCF0:USTF0",1754888823926,1.70565869,122150.0,122140.0,1.14066321]
["bitfinex-derivatives","BTCF0:USTF0",1754888824425,1.70565869,122150.0,122140.0,1.33022442]
["bitfinex-derivatives","BTCF0:USTF0",1754888824626,1.70565869,122150.0,122140.0,1.33122442]
["bitfinex-derivatives","BTCF0:USTF0",1754888825423,1.70565869,122150.0,122140.0,1.14166321]
["bitfinex-derivatives","BTCF0:USTF0",1754888827024,0.93465869,122150.0,122140.0,1.14166321]
["bitfinex-derivatives","BTCF0:USTF0",1754888827324,1.70533869,122150.0,122140.0,1.14166321]
["bitfinex-derivatives","BTCF0:USTF0",1754888830324,1.70533869,122150.0,122140.0,1.33122442]
["bitfinex-derivatives","BTCF0:USTF0",1754888830721,0.00020061,122150.0,122140.0,1.06842442]
["bitfinex-derivatives","BTCF0:USTF0",1754888830925,0.04831,122150.0,122140.0,1.42911878]
["bitfinex-derivatives","BTCF0:USTF0",1754888831117,0.33800253,122150.0,122140.0,1.42911878]
["bitfinex-derivatives","BTCF0:USTF0",1754888831317,0.04831,122150.0,122140.0,1.42911878]
["bitfinex-derivatives","BTCF0:USTF0",1754888831524,0.81871,122150.0,122140.0,1.23955757]
["bitfinex-derivatives","BTCF0:USTF0",1754888831720,0.24037,122150.0,122140.0,1.23955757]
["bitfinex-derivatives","BTCF0:USTF0",1754888832024,0.76227253,122150.0,122140.0,1.23961935]
["bitfinex-derivatives","BTCF0:USTF0",1754888832226,1.53263253,122150.0,122140.0,1.23961935]
["bitfinex-derivatives","BTCF0:USTF0",1754888832725,1.24294,122150.0,122140.0,1.42918056]
["bitfinex-derivatives","BTCF0:USTF0",1754888833130,1.53263253,122150.0,122140.0,1.42918056]
["bitfinex-derivatives","BTCF0:USTF0",1754888834226,1.53247253,122150.0,122140.0,1.42918056]
["bitfinex-derivatives","BTCF0:USTF0",1754888835129,1.53247253,122150.0,122140.0,1.23961935]
["bitfinex-derivatives","BTCF0:USTF0",1754888835922,1.53247253,122150.0,122140.0,1.50241935]
["bitfinex-derivatives","BTCF0:USTF0",1754888837032,1.24278,122150.0,122140.0,1.50241935]
["bitfinex-derivatives","BTCF0:USTF0",1754888837235,1.53247253,122150.0,122140.0,1.50241935]
["bitfinex-derivatives","BTCF0:USTF0",1754888837728,1.53247253,122150.0,122140.0,1.05974205]
["bitfinex-derivatives","BTCF0:USTF0",1754888837729,0.94022808,122150.0,122140.0,1.05974205]
["bitfinex-derivatives","BTCF0:USTF0",1754888837922,2.15289858,122150.0,122140.0,1.05974205]
["bitfinex-derivatives","BTCF0:USTF0",1754888838127,1.38289858,122150.0,122140.0,0.97069387]
["bitfinex-derivatives","BTCF0:USTF0",1754888838425,1.38289858,122150.0,122140.0,0.70789387]
["bitfinex-derivatives","BTCF0:USTF0",1754888838630,2.15285858,122150.0,122140.0,0.05789387]
["bitfinex-derivatives","BTCF0:USTF0",1754888838835,0.2739372,122140.0,122130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754888839134,1.38280528,122140.0,122130.0,0.12337077]
["bitfinex-derivatives","BTCF0:USTF0",1754888839435,2.15272528,122140.0,122130.0,0.20524738]
["bitfinex-derivatives","BTCF0:USTF0",1754888839831,2.15272528,122140.0,122130.0,0.20532492]
["bitfinex-derivatives","BTCF0:USTF0",1754888840033,0.70232555,122140.0,122130.0,0.23602492]
["bitfinex-derivatives","BTCF0:USTF0",1754888840336,0.70232555,122140.0,122130.0,0.85035531]
["bitfinex-derivatives","BTCF0:USTF0",1754888840337,0.76217253,122140.0,122130.0,0.85035531]
["bitfinex-derivatives","BTCF0:USTF0",1754888840533,0.94012808,122140.0,122130.0,0.85035531]
["bitfinex-derivatives","BTCF0:USTF0",1754888840732,0.94012808,122140.0,122130.0,0.85135531]
["bitfinex-derivatives","BTCF0:USTF0",1754888840933,1.38280478,122140.0,122130.0,0.38004531]
["bitfinex-derivatives","BTCF0:USTF0",1754888841332,2.07072808,122140.0,122130.0,0.42785531]
["bitfinex-derivatives","BTCF0:USTF0",1754888841539,2.07072808,122140.0,122130.0,0.85135531]
["bitfinex-derivatives","BTCF0:USTF0",1754888841831,0.37001555,122140.0,122130.0,1.21015531]
["bitfinex-derivatives","BTCF0:USTF0",1754888842038,0.93006,122140.0,122130.0,1.21015531]
["bitfinex-derivatives","BTCF0:USTF0",1754888842235,0.001,122140.0,122130.0,1.21015531]
["bitfinex-derivatives","BTCF0:USTF0",1754888842431,0.77076,122140.0,122130.0,1.21015531]
["bitfinex-derivatives","BTCF0:USTF0",1754888842637,0.001,122140.0,122130.0,1.71015531]
["bitfinex-derivatives","BTCF0:USTF0",1754888843137,0.29069253,122140.0,122130.0,1.71015531]
["bitfinex-derivatives","BTCF0:USTF0",1754888843730,0.001,122140.0,122130.0,1.71015531]
["bitfinex-derivatives","BTCF0:USTF0",1754888844540,1.40099808,122150.0,122140.0,0.5531856]
["bitfinex-derivatives","BTCF0:USTF0",1754888844729,1.46963808,122150.0,122140.0,0.74282139]
["bitfinex-derivatives","BTCF0:USTF0",1754888844929,1.46963808,122150.0,122140.0,0.95187619]
["bitfinex-derivatives","BTCF0:USTF0",1754888845138,1.46963808,122150.0,122140.0,1.0337528]
["bitfinex-derivatives","BTCF0:USTF0",1754888845525,1.46963808,122150.0,122140.0,1.5337528]
["bitfinex-derivatives","BTCF0:USTF0",1754888845729,0.89201808,122150.0,122140.0,1.5337528]
["bitfinex-derivatives","BTCF0:USTF0",1754888845930,0.94022808,122150.0,122140.0,1.11036701]
["bitfinex-derivatives","BTCF0:USTF0",1754888846135,1.70974808,122150.0,122140.0,1.11036701]
["bitfinex-derivatives","BTCF0:USTF0",1754888846328,1.38289748,122150.0,122140.0,0.79093141]
["bitfinex-derivatives","BTCF0:USTF0",1754888846530,2.15241748,122150.0,122140.0,0.70536689]
["bitfinex-derivatives","BTCF0:USTF0",1754888846937,2.15241748,122150.0,122140.0,0.20536689]
["bitfinex-derivatives","BTCF0:USTF0",1754888847135,2.15241748,122150.0,122140.0,0.20636689]
["bitfinex-derivatives","BTCF0:USTF0",1754888847136,1.38289748,122150.0,122140.0,0.20636689]
["bitfinex-derivatives","BTCF0:USTF0",1754888847442,2.15237748,122150.0,122140.0,0.20636689]
["bitfinex-derivatives","BTCF0:USTF0",1754888847643,2.15237748,122150.0,122140.0,0.20536689]
["bitfinex-derivatives","BTCF0:USTF0",1754888847941,2.15233748,122150.0,122140.0,0.20536689]
["bitfinex-derivatives","BTCF0:USTF0",1754888848533,0.273936,122140.0,122130.0,0.08206034]
["bitfinex-derivatives","BTCF0:USTF0",1754888848729,1.38280408,122140.0,122130.0,0.08206034]
["bitfinex-derivatives","BTCF0:USTF0",1754888849045,1.86251155,122140.0,122130.0,0.28696773]
["bitfinex-derivatives","BTCF0:USTF0",1754888849240,2.15220408,122140.0,122130.0,0.28696773]
["bitfinex-derivatives","BTCF0:USTF0",1754888849444,2.15220408,122140.0,122130.0,0.20508493]
["bitfinex-derivatives","BTCF0:USTF0",1754888849740,2.44185661,122140.0,122130.0,0.20508493]
["bitfinex-derivatives","BTCF0:USTF0",1754888849941,2.44181661,122140.0,122130.0,0.20508493]
["bitfinex-derivatives","BTCF0:USTF0",1754888850133,0.2411895,122120.0,122110.0,0.2115955]
["bitfinex-derivatives","BTCF0:USTF0",1754888850443,2.33427011,122120.0,122110.0,0.42591357]
["bitfinex-derivatives","BTCF0:USTF0",1754888850632,1.56499011,122120.0,122110.0,0.42591357]
["bitfinex-derivatives","BTCF0:USTF0",1754888850835,2.33427011,122120.0,122110.0,0.50779018]
["bitfinex-derivatives","BTCF0:USTF0",1754888851039,2.04457758,122120.0,122110.0,0.67373018]
["bitfinex-derivatives","BTCF0:USTF0",1754888851232,1.96268808,122120.0,122110.0,0.93144787]
["bitfinex-derivatives","BTCF0:USTF0",1754888851436,1.96268808,122120.0,122110.0,0.93444787]
["bitfinex-derivatives","BTCF0:USTF0",1754888851636,1.96268808,122120.0,122110.0,0.93644787]
["bitfinex-derivatives","BTCF0:USTF0",1754888853336,1.60188808,122120.0,122110.0,0.93644787]
["bitfinex-derivatives","BTCF0:USTF0",1754888853535,2.04457788,122120.0,122110.0,0.85455507]
["bitfinex-derivatives","BTCF0:USTF0",1754888854646,1.27529788,122120.0,122110.0,0.85455507]
["bitfinex-derivatives","BTCF0:USTF0",1754888854839,2.04441788,122120.0,122110.0,0.85455507]
["bitfinex-derivatives","BTCF0:USTF0",1754888855442,0.04568,122120.0,122110.0,0.85455507]
["bitfinex-derivatives","BTCF0:USTF0",1754888855640,0.54868555,122120.0,122110.0,1.1442476]
["bitfinex-derivatives","BTCF0:USTF0",1754888855940,0.22363555,122120.0,122110.0,1.35455507]
["bitfinex-derivatives","BTCF0:USTF0",1754888856149,0.94703555,122120.0,122110.0,1.35455507]
["bitfinex-derivatives","BTCF0:USTF0",1754888856346,0.76908,122120.0,122110.0,1.6442476]
["bitfinex-derivatives","BTCF0:USTF0",1754888856648,0.76908,122120.0,122110.0,1.35455507]
["bitfinex-derivatives","BTCF0:USTF0",1754888857546,0.89055,122120.0,122110.0,1.35455507]
["bitfinex-derivatives","BTCF0:USTF0",1754888857845,1.31726253,122120.0,122110.0,1.35455507]
["bitfinex-derivatives","BTCF0:USTF0",1754888858045,1.02757,122120.0,122110.0,1.35455507]
["bitfinex-derivatives","BTCF0:USTF0",1754888858348,1.31726253,122120.0,122110.0,1.35455507]
["bitfinex-derivatives","BTCF0:USTF0",1754888858651,0.81614,122120.0,122110.0,1.54428295]
["bitfinex-derivatives","BTCF0:USTF0",1754888859948,0.81614,122120.0,122110.0,1.35455507]
["bitfinex-derivatives","BTCF0:USTF0",1754888860244,0.76908,122120.0,122110.0,1.6442476]
["bitfinex-derivatives","BTCF0:USTF0",1754888860547,0.76894,122130.0,122120.0,0.5579397]
["bitfinex-derivatives","BTCF0:USTF0",1754888860740,0.76884,122130.0,122120.0,1.20853223]
["bitfinex-derivatives","BTCF0:USTF0",1754888860944,0.76884,122130.0,122120.0,1.42211129]
["bitfinex-derivatives","BTCF0:USTF0",1754888861248,0.76884,122130.0,122120.0,1.50400131]
["bitfinex-derivatives","BTCF0:USTF0",1754888861946,0.76884,122130.0,122120.0,1.50500131]
["bitfinex-derivatives","BTCF0:USTF0",1754888862148,0.67984,122130.0,122120.0,1.50500131]
["bitfinex-derivatives","BTCF0:USTF0",1754888862442,0.67084,122130.0,122120.0,1.50500131]
["bitfinex-derivatives","BTCF0:USTF0",1754888862745,0.67084,122130.0,122120.0,1.21530878]
["bitfinex-derivatives","BTCF0:USTF0",1754888862948,0.26884,122130.0,122120.0,1.21530878]
["bitfinex-derivatives","BTCF0:USTF0",1754888863340,0.26884,122130.0,122120.0,1.21630878]
["bitfinex-derivatives","BTCF0:USTF0",1754888863541,0.66027253,122140.0,122130.0,0.3636831]
["bitfinex-derivatives","BTCF0:USTF0",1754888863742,1.60676808,122140.0,122130.0,0.5580331]
["bitfinex-derivatives","BTCF0:USTF0",1754888864044,1.60676808,122140.0,122130.0,1.00239133]
["bitfinex-derivatives","BTCF0:USTF0",1754888864244,1.60676808,122140.0,122130.0,1.08427464]
["bitfinex-derivatives","BTCF0:USTF0",1754888865843,1.60676808,122140.0,122130.0,1.58427464]
["bitfinex-derivatives","BTCF0:USTF0",1754888866245,1.60676808,122140.0,122130.0,1.35076431]
["bitfinex-derivatives","BTCF0:USTF0",1754888866746,0.83812808,122140.0,122130.0,1.35376431]
["bitfinex-derivatives","BTCF0:USTF0",1754888866943,0.83812808,122140.0,122130.0,1.35576431]
["bitfinex-derivatives","BTCF0:USTF0",1754888867150,1.28080438,122140.0,122130.0,0.83741839]
["bitfinex-derivatives","BTCF0:USTF0",1754888867342,2.04920438,122140.0,122130.0,0.9892143]
["bitfinex-derivatives","BTCF0:USTF0",1754888867746,2.04920438,122140.0,122130.0,0.9442043]
["bitfinex-derivatives","BTCF0:USTF0",1754888868048,2.04920438,122140.0,122130.0,0.4442043]
["bitfinex-derivatives","BTCF0:USTF0",1754888868356,2.04920438,122140.0,122130.0,0.4422043]
["bitfinex-derivatives","BTCF0:USTF0",1754888868652,1.28080438,122140.0,122130.0,0.5700973]
["bitfinex-derivatives","BTCF0:USTF0",1754888868848,2.04920438,122140.0,122130.0,0.5700973]
["bitfinex-derivatives","BTCF0:USTF0",1754888869254,2.04920438,122140.0,122130.0,0.33641839]
["bitfinex-derivatives","BTCF0:USTF0",1754888872151,2.04920438,122140.0,122130.0,0.33441839]
["bitfinex-derivatives","BTCF0:USTF0",1754888873447,2.04920438,122140.0,122130.0,0.5680973]
["bitfinex-derivatives","BTCF0:USTF0",1754888873847,1.28080438,122140.0,122130.0,0.4862143]
["bitfinex-derivatives","BTCF0:USTF0",1754888874049,2.04892438,122140.0,122130.0,0.4862143]
["bitfinex-derivatives","BTCF0:USTF0",1754888875350,2.04892438,122140.0,122130.0,0.25253539]
["bitfinex-derivatives","BTCF0:USTF0",1754888877455,1.73424891,122140.0,122130.0,0.20752539]
["bitfinex-derivatives","BTCF0:USTF0",1754888877650,2.21239638,122140.0,122130.0,0.20752539]
["bitfinex-derivatives","BTCF0:USTF0",1754888878055,2.50208891,122140.0,122130.0,0.20752539]
["bitfinex-derivatives","BTCF0:USTF0",1754888878360,2.21239638,122140.0,122130.0,0.20752539]
["bitfinex-derivatives","BTCF0:USTF0",1754888878558,1.44455638,122140.0,122130.0,0.39763782]
["bitfinex-derivatives","BTCF0:USTF0",1754888878759,2.21239638,122140.0,122130.0,0.39663782]
["bitfinex-derivatives","BTCF0:USTF0",1754888879161,1.03175476,122120.0,122110.0,0.04506769]
["bitfinex-derivatives","BTCF0:USTF0",1754888879353,2.33827031,122120.0,122110.0,0.12696409]
["bitfinex-derivatives","BTCF0:USTF0",1754888879658,2.33827031,122120.0,122110.0,0.25006538]
["bitfinex-derivatives","BTCF0:USTF0",1754888880354,2.33827031,122120.0,122110.0,0.20805538]
["bitfinex-derivatives","BTCF0:USTF0",1754888880556,1.57051031,122120.0,122110.0,0.25516538]
["bitfinex-derivatives","BTCF0:USTF0",1754888880765,2.33819031,122120.0,122110.0,0.25516538]
["bitfinex-derivatives","BTCF0:USTF0",1754888881064,2.33819031,122120.0,122110.0,0.25216538]
["bitfinex-derivatives","BTCF0:USTF0",1754888882260,2.34625835,122120.0,122110.0,0.20515538]
["bitfinex-derivatives","BTCF0:USTF0",1754888882459,2.34625835,122120.0,122110.0,0.25016538]
["bitfinex-derivatives","BTCF0:USTF0",1754888882871,1.76687329,122120.0,122110.0,0.25016538]
["bitfinex-derivatives","BTCF0:USTF0",1754888883058,2.34625835,122120.0,122110.0,0.25016538]
["bitfinex-derivatives","BTCF0:USTF0",1754888883658,1.93937835,122120.0,122110.0,0.20515538]
["bitfinex-derivatives","BTCF0:USTF0",1754888883967,0.2409464,122110.0,122100.0,0.29216329]
["bitfinex-derivatives","BTCF0:USTF0",1754888884170,1.28082448,122110.0,122100.0,0.29216329]
["bitfinex-derivatives","BTCF0:USTF0",1754888884367,1.28082448,122110.0,122100.0,0.41542613]
["bitfinex-derivatives","BTCF0:USTF0",1754888884560,2.04838448,122110.0,122100.0,0.49732285]
["bitfinex-derivatives","BTCF0:USTF0",1754888884758,1.44461648,122110.0,122100.0,0.49732285]
["bitfinex-derivatives","BTCF0:USTF0",1754888885060,2.57593648,122110.0,122080.0,0.30781]
["bitfinex-derivatives","BTCF0:USTF0",1754888885265,1.03182788,122090.0,122080.0,0.30781]
["bitfinex-derivatives","BTCF0:USTF0",1754888885466,1.79944788,122090.0,122080.0,0.43112115]
["bitfinex-derivatives","BTCF0:USTF0",1754888885662,1.68242041,122090.0,122080.0,0.20520787]
["bitfinex-derivatives","BTCF0:USTF0",1754888885867,2.44990041,122090.0,122080.0,0.20520787]
["bitfinex-derivatives","BTCF0:USTF0",1754888886272,2.16020788,122090.0,122080.0,0.20528843]
["bitfinex-derivatives","BTCF0:USTF0",1754888886772,2.16020788,122090.0,122080.0,0.25974843]
["bitfinex-derivatives","BTCF0:USTF0",1754888886965,0.84317,122090.0,122080.0,0.69293503]
["bitfinex-derivatives","BTCF0:USTF0",1754888887262,1.50967545,122090.0,122080.0,0.76529503]
["bitfinex-derivatives","BTCF0:USTF0",1754888887468,1.03192798,122090.0,122080.0,0.76529503]
["bitfinex-derivatives","BTCF0:USTF0",1754888887766,1.79940798,122090.0,122080.0,0.76529503]
["bitfinex-derivatives","BTCF0:USTF0",1754888887964,1.03192798,122090.0,122080.0,0.76529503]
["bitfinex-derivatives","BTCF0:USTF0",1754888888167,0.0001,122090.0,122080.0,1.84938956]
["bitfinex-derivatives","BTCF0:USTF0",1754888888368,0.3608,122100.0,122090.0,0.5055399]
["bitfinex-derivatives","BTCF0:USTF0",1754888888564,0.3608,122100.0,122090.0,0.84369243]
["bitfinex-derivatives","BTCF0:USTF0",1754888888767,1.12824,122100.0,122090.0,1.05336536]
["bitfinex-derivatives","BTCF0:USTF0",1754888888975,1.1282,122100.0,122090.0,1.1352755]
["bitfinex-derivatives","BTCF0:USTF0",1754888889273,1.1282,122100.0,122090.0,1.36873242]
["bitfinex-derivatives","BTCF0:USTF0",1754888889472,1.49222,122110.0,122100.0,0.5539931]
["bitfinex-derivatives","BTCF0:USTF0",1754888889674,2.25948,122110.0,122100.0,0.5540931]
["bitfinex-derivatives","BTCF0:USTF0",1754888889869,2.25948,122110.0,122100.0,0.7636081]
["bitfinex-derivatives","BTCF0:USTF0",1754888890068,2.25948,122110.0,122100.0,0.84551153]
["bitfinex-derivatives","BTCF0:USTF0",1754888890473,0.04875,122120.0,122110.0,0.5539857]
["bitfinex-derivatives","BTCF0:USTF0",1754888890771,0.56546054,122130.0,122120.0,0.5539789]
["bitfinex-derivatives","BTCF0:USTF0",1754888890970,0.56546054,122130.0,122120.0,0.5540789]
["bitfinex-derivatives","BTCF0:USTF0",1754888890971,1.35775184,122130.0,122120.0,0.5540789]
["bitfinex-derivatives","BTCF0:USTF0",1754888891167,1.35775184,122130.0,122120.0,0.76919981]
["bitfinex-derivatives","BTCF0:USTF0",1754888891369,0.59043184,122130.0,122120.0,0.76919981]
["bitfinex-derivatives","BTCF0:USTF0",1754888891572,0.59043184,122130.0,122120.0,1.26919981]
["bitfinex-derivatives","BTCF0:USTF0",1754888891874,0.59043184,122130.0,122120.0,1.35108312]
["bitfinex-derivatives","BTCF0:USTF0",1754888891875,1.64740437,122130.0,122120.0,1.35108312]
["bitfinex-derivatives","BTCF0:USTF0",1754888892275,1.35771184,122130.0,122120.0,1.41597666]
["bitfinex-derivatives","BTCF0:USTF0",1754888892471,1.35967184,122130.0,122120.0,1.41597666]
["bitfinex-derivatives","BTCF0:USTF0",1754888892868,0.59143184,122130.0,122120.0,1.41597666]
["bitfinex-derivatives","BTCF0:USTF0",1754888893074,1.35779184,122130.0,122120.0,1.41997666]
["bitfinex-derivatives","BTCF0:USTF0",1754888893268,1.35779184,122130.0,122120.0,1.42197666]
["bitfinex-derivatives","BTCF0:USTF0",1754888893776,0.0001,122140.0,122130.0,0.5539725]
["bitfinex-derivatives","BTCF0:USTF0",1754888893975,1.20551,122150.0,122140.0,0.5539658]
["bitfinex-derivatives","BTCF0:USTF0",1754888894173,2.15048555,122150.0,122140.0,0.5540658]
["bitfinex-derivatives","BTCF0:USTF0",1754888894379,2.15048555,122150.0,122140.0,0.75903666]
["bitfinex-derivatives","BTCF0:USTF0",1754888894678,2.48979983,122150.0,122140.0,0.75903666]
["bitfinex-derivatives","BTCF0:USTF0",1754888894879,2.15048555,122150.0,122140.0,0.75903666]
["bitfinex-derivatives","BTCF0:USTF0",1754888895778,2.15048555,122150.0,122140.0,0.76003666]
["bitfinex-derivatives","BTCF0:USTF0",1754888896375,1.97237,122150.0,122140.0,0.85459021]
["bitfinex-derivatives","BTCF0:USTF0",1754888896572,1.20541,122150.0,122140.0,1.2154507]
["bitfinex-derivatives","BTCF0:USTF0",1754888896978,1.97233,122150.0,122140.0,1.2154507]
["bitfinex-derivatives","BTCF0:USTF0",1754888897478,0.12278,122150.0,122140.0,1.3546507]
["bitfinex-derivatives","BTCF0:USTF0",1754888897881,1.22897428,122150.0,122140.0,1.3546507]
["bitfinex-derivatives","BTCF0:USTF0",1754888898474,0.88966,122150.0,122140.0,1.3546507]
["bitfinex-derivatives","BTCF0:USTF0",1754888899391,0.88962,122150.0,122140.0,1.3546507]
["bitfinex-derivatives","BTCF0:USTF0",1754888900486,0.81505,122150.0,122140.0,1.6427382]
["bitfinex-derivatives","BTCF0:USTF0",1754888901180,0.81505,122150.0,122140.0,1.87619512]
["bitfinex-derivatives","BTCF0:USTF0",1754888901381,1.244,122150.0,122140.0,1.87619512]
["bitfinex-derivatives","BTCF0:USTF0",1754888901984,1.17003,122150.0,122140.0,1.87619512]
["bitfinex-derivatives","BTCF0:USTF0",1754888902287,0.23861,122150.0,122140.0,1.87619512]
["bitfinex-derivatives","BTCF0:USTF0",1754888902581,1.24392,122150.0,122140.0,1.87619512]
["bitfinex-derivatives","BTCF0:USTF0",1754888903192,1.24392,122150.0,122140.0,1.6427382]
["bitfinex-derivatives","BTCF0:USTF0",1754888903690,0.47728,122150.0,122140.0,1.6427382]
["bitfinex-derivatives","BTCF0:USTF0",1754888903885,1.2438,122150.0,122140.0,1.6427382]
["bitfinex-derivatives","BTCF0:USTF0",1754888904889,1.2438,122150.0,122140.0,1.6366782]
["bitfinex-derivatives","BTCF0:USTF0",1754888905087,1.58311428,122150.0,122140.0,1.6366782]
["bitfinex-derivatives","BTCF0:USTF0",1754888905287,1.2438,122150.0,122140.0,1.6366782]
["bitfinex-derivatives","BTCF0:USTF0",1754888905785,1.42175555,122150.0,122140.0,1.4071082]
["bitfinex-derivatives","BTCF0:USTF0",1754888905990,1.76106983,122150.0,122140.0,1.0889482]
["bitfinex-derivatives","BTCF0:USTF0",1754888906686,1.07641873,122150.0,122140.0,1.0889482]
["bitfinex-derivatives","BTCF0:USTF0",1754888906884,2.12174983,122150.0,122140.0,1.0889482]
["bitfinex-derivatives","BTCF0:USTF0",1754888907189,2.20361873,122150.0,122140.0,0.86987885]
["bitfinex-derivatives","BTCF0:USTF0",1754888908791,2.54293301,122150.0,122140.0,0.70613135]
["bitfinex-derivatives","BTCF0:USTF0",1754888908989,2.20341873,122150.0,122140.0,0.70613135]
["bitfinex-derivatives","BTCF0:USTF0",1754888909197,2.20341873,122150.0,122140.0,0.78800695]
["bitfinex-derivatives","BTCF0:USTF0",1754888909389,2.20341873,122150.0,122140.0,0.70613135]
["bitfinex-derivatives","BTCF0:USTF0",1754888909894,2.20341873,122150.0,122140.0,0.78800695]
["bitfinex-derivatives","BTCF0:USTF0",1754888910094,2.20341873,122150.0,122140.0,0.20613135]
["bitfinex-derivatives","BTCF0:USTF0",1754888910891,2.20341873,122150.0,122140.0,0.28800695]
["bitfinex-derivatives","BTCF0:USTF0",1754888911198,2.12146983,122150.0,122140.0,0.28700695]
["bitfinex-derivatives","BTCF0:USTF0",1754888911585,2.20333873,122150.0,122140.0,0.28700695]
["bitfinex-derivatives","BTCF0:USTF0",1754888912892,2.20333873,122150.0,122140.0,0.20513135]
["bitfinex-derivatives","BTCF0:USTF0",1754888913497,2.20333873,122150.0,122140.0,0.28800695]
["bitfinex-derivatives","BTCF0:USTF0",1754888913798,1.35534983,122150.0,122140.0,0.33064695]
["bitfinex-derivatives","BTCF0:USTF0",1754888913999,1.01603555,122150.0,122140.0,0.49601535]
["bitfinex-derivatives","BTCF0:USTF0",1754888914295,2.0714452,122150.0,122140.0,0.50207535]
["bitfinex-derivatives","BTCF0:USTF0",1754888914498,2.0714452,122150.0,122140.0,0.49601535]
["bitfinex-derivatives","BTCF0:USTF0",1754888914697,2.0714452,122150.0,122140.0,0.99601535]
["bitfinex-derivatives","BTCF0:USTF0",1754888915494,1.89348965,122150.0,122140.0,1.00207535]
["bitfinex-derivatives","BTCF0:USTF0",1754888915797,0.04643,122150.0,122140.0,1.48398245]
["bitfinex-derivatives","BTCF0:USTF0",1754888915997,0.81239,122150.0,122140.0,1.48398245]
["bitfinex-derivatives","BTCF0:USTF0",1754888916392,1.52748965,122150.0,122140.0,1.74678245]
["bitfinex-derivatives","BTCF0:USTF0",1754888916897,1.52736965,122150.0,122140.0,1.74678245]
["bitfinex-derivatives","BTCF0:USTF0",1754888917703,1.52736965,122150.0,122140.0,1.74072245]
["bitfinex-derivatives","BTCF0:USTF0",1754888919394,1.23792,122150.0,122140.0,1.74072245]
["bitfinex-derivatives","BTCF0:USTF0",1754888919696,1.52736965,122150.0,122140.0,1.74678245]
["bitfinex-derivatives","BTCF0:USTF0",1754888920302,1.52736965,122150.0,122140.0,1.74072245]
["bitfinex-derivatives","BTCF0:USTF0",1754888921794,1.52736965,122150.0,122140.0,1.74678245]
["bitfinex-derivatives","BTCF0:USTF0",1754888921997,1.10171965,122150.0,122140.0,1.74072245]
["bitfinex-derivatives","BTCF0:USTF0",1754888922200,1.33697965,122150.0,122140.0,1.74072245]
["bitfinex-derivatives","BTCF0:USTF0",1754888922502,1.04753,122150.0,122140.0,1.74072245]
["bitfinex-derivatives","BTCF0:USTF0",1754888922691,1.33697965,122150.0,122140.0,1.74072245]
["bitfinex-derivatives","BTCF0:USTF0",1754888922894,0.9394852,122150.0,122140.0,1.58093685]
["bitfinex-derivatives","BTCF0:USTF0",1754888923095,1.7050452,122150.0,122140.0,1.58093685]
["bitfinex-derivatives","BTCF0:USTF0",1754888923297,1.7049252,122150.0,122140.0,1.58093685]
["bitfinex-derivatives","BTCF0:USTF0",1754888923494,0.9394852,122150.0,122140.0,1.58093685]
["bitfinex-derivatives","BTCF0:USTF0",1754888923699,1.7048852,122150.0,122140.0,1.58093685]
["bitfinex-derivatives","BTCF0:USTF0",1754888924999,1.41543555,122150.0,122140.0,1.58093685]
["bitfinex-derivatives","BTCF0:USTF0",1754888925304,1.7048852,122150.0,122140.0,1.58093685]
["bitfinex-derivatives","BTCF0:USTF0",1754888925601,1.7048852,122150.0,122140.0,1.81437181]
["bitfinex-derivatives","BTCF0:USTF0",1754888927706,1.7048852,122150.0,122140.0,1.58093685]
["bitfinex-derivatives","BTCF0:USTF0",1754888928305,0.84339855,122150.0,122140.0,1.05638975]
["bitfinex-derivatives","BTCF0:USTF0",1754888928503,1.3002852,122150.0,122140.0,0.96893135]
["bitfinex-derivatives","BTCF0:USTF0",1754888928695,0.9394852,122150.0,122140.0,1.05080695]
["bitfinex-derivatives","BTCF0:USTF0",1754888928900,1.7046452,122150.0,122140.0,1.05080695]
["bitfinex-derivatives","BTCF0:USTF0",1754888929404,0.9394852,122150.0,122140.0,0.6464716]
["bitfinex-derivatives","BTCF0:USTF0",1754888929602,1.7045652,122150.0,122140.0,0.6525316]
["bitfinex-derivatives","BTCF0:USTF0",1754888929909,1.7045652,122150.0,122140.0,0.66060909]
["bitfinex-derivatives","BTCF0:USTF0",1754888930207,1.7045652,122150.0,122140.0,0.6525316]
["bitfinex-derivatives","BTCF0:USTF0",1754888930611,1.41511555,122150.0,122140.0,0.6525316]
["bitfinex-derivatives","BTCF0:USTF0",1754888930803,1.7045652,122150.0,122140.0,0.6525316]
["bitfinex-derivatives","BTCF0:USTF0",1754888931107,1.41511555,122150.0,122140.0,0.6464716]
["bitfinex-derivatives","BTCF0:USTF0",1754888931302,1.7045652,122150.0,122140.0,0.6464716]
["bitfinex-derivatives","BTCF0:USTF0",1754888931511,1.7045652,122150.0,122140.0,1.1464716]
["bitfinex-derivatives","BTCF0:USTF0",1754888931808,1.7045652,122150.0,122140.0,1.37990656]
["bitfinex-derivatives","BTCF0:USTF0",1754888933010,0.9394852,122150.0,122140.0,1.37990656]
["bitfinex-derivatives","BTCF0:USTF0",1754888933204,1.0213536,122150.0,122140.0,1.37021606]
["bitfinex-derivatives","BTCF0:USTF0",1754888933405,1.7862736,122150.0,122140.0,1.37021606]
["bitfinex-derivatives","BTCF0:USTF0",1754888933611,1.7044052,122150.0,122140.0,1.1367811]
["bitfinex-derivatives","BTCF0:USTF0",1754888935709,1.7044052,122150.0,122140.0,1.37021606]
["bitfinex-derivatives","BTCF0:USTF0",1754888936009,1.7044052,122150.0,122140.0,1.28834096]
["bitfinex-derivatives","BTCF0:USTF0",1754888936205,0.1637595,122140.0,122120.0,0.14678174]
["bitfinex-derivatives","BTCF0:USTF0",1754888936408,1.22893485,122130.0,122120.0,0.14678194]
["bitfinex-derivatives","BTCF0:USTF0",1754888936603,0.9394852,122130.0,122120.0,0.26918005]
["bitfinex-derivatives","BTCF0:USTF0",1754888936912,1.7042452,122130.0,122120.0,0.35104995]
["bitfinex-derivatives","BTCF0:USTF0",1754888937108,0.9394852,122130.0,122120.0,0.35104995]
["bitfinex-derivatives","BTCF0:USTF0",1754888937306,1.7042452,122130.0,122120.0,0.35112882]
["bitfinex-derivatives","BTCF0:USTF0",1754888937503,1.7043452,122130.0,122120.0,0.35122882]
["bitfinex-derivatives","BTCF0:USTF0",1754888937704,0.9395852,122130.0,122120.0,0.26934042]
["bitfinex-derivatives","BTCF0:USTF0",1754888937905,1.0214669,122130.0,122120.0,0.27134042]
["bitfinex-derivatives","BTCF0:USTF0",1754888938106,0.9395852,122130.0,122120.0,0.27134042]
["bitfinex-derivatives","BTCF0:USTF0",1754888938306,1.7043052,122130.0,122120.0,0.27134042]
["bitfinex-derivatives","BTCF0:USTF0",1754888938908,1.7043052,122130.0,122120.0,0.27234042]
["bitfinex-derivatives","BTCF0:USTF0",1754888939207,1.7043052,122130.0,122120.0,0.27134042]
["bitfinex-derivatives","BTCF0:USTF0",1754888939407,1.7043052,122130.0,122120.0,0.27234042]
["bitfinex-derivatives","BTCF0:USTF0",1754888939614,1.7861869,122130.0,122120.0,0.27234042]
["bitfinex-derivatives","BTCF0:USTF0",1754888939910,1.7861869,122130.0,122120.0,0.27034042]
["bitfinex-derivatives","BTCF0:USTF0",1754888940110,1.7043052,122130.0,122120.0,0.27034042]
["bitfinex-derivatives","BTCF0:USTF0",1754888940306,0.9395852,122130.0,122120.0,0.35222882]
["bitfinex-derivatives","BTCF0:USTF0",1754888940512,1.7042252,122130.0,122120.0,0.51309882]
["bitfinex-derivatives","BTCF0:USTF0",1754888941216,1.7042252,122130.0,122120.0,0.43121042]
["bitfinex-derivatives","BTCF0:USTF0",1754888941514,1.7042252,122130.0,122120.0,0.51309882]
["bitfinex-derivatives","BTCF0:USTF0",1754888943408,1.7042252,122130.0,122120.0,0.68959882]
["bitfinex-derivatives","BTCF0:USTF0",1754888943814,1.17939555,122130.0,122120.0,0.77087882]
["bitfinex-derivatives","BTCF0:USTF0",1754888944012,1.41465555,122130.0,122120.0,0.82024882]
["bitfinex-derivatives","BTCF0:USTF0",1754888944208,1.7041052,122130.0,122120.0,0.82024882]
["bitfinex-derivatives","BTCF0:USTF0",1754888944410,1.41465555,122130.0,122120.0,0.91400551]
["bitfinex-derivatives","BTCF0:USTF0",1754888944610,1.41465555,122130.0,122120.0,1.20345516]
["bitfinex-derivatives","BTCF0:USTF0",1754888945011,0.12473,122130.0,122120.0,2.06425516]
["bitfinex-derivatives","BTCF0:USTF0",1754888945315,0.88917,122130.0,122120.0,2.06425516]
["bitfinex-derivatives","BTCF0:USTF0",1754888945515,0.88917,122130.0,122120.0,1.77480551]
["bitfinex-derivatives","BTCF0:USTF0",1754888945717,1.12553,122130.0,122120.0,1.77480551]
["bitfinex-derivatives","BTCF0:USTF0",1754888946917,1.12553,122130.0,122120.0,2.06425516]
["bitfinex-derivatives","BTCF0:USTF0",1754888947410,1.12553,122130.0,122120.0,1.77480551]
["bitfinex-derivatives","BTCF0:USTF0",1754888948016,1.10588928,122130.0,122120.0,1.77480551]
["bitfinex-derivatives","BTCF0:USTF0",1754888950019,1.10588928,122130.0,122120.0,2.00824683]
["bitfinex-derivatives","BTCF0:USTF0",1754888952020,1.10588928,122130.0,122120.0,1.77480551]
["bitfinex-derivatives","BTCF0:USTF0",1754888953217,1.22204928,122130.0,122120.0,1.77480551]
["bitfinex-derivatives","BTCF0:USTF0",1754888953517,1.51149893,122130.0,122120.0,1.05494541]
["bitfinex-derivatives","BTCF0:USTF0",1754888953717,0.92533448,122130.0,122120.0,1.05494541]
["bitfinex-derivatives","BTCF0:USTF0",1754888953924,0.92533448,122130.0,122120.0,1.21284541]
["bitfinex-derivatives","BTCF0:USTF0",1754888954121,1.68933448,122130.0,122120.0,1.28670541]
["bitfinex-derivatives","BTCF0:USTF0",1754888954323,1.68933448,122130.0,122120.0,1.54950541]
["bitfinex-derivatives","BTCF0:USTF0",1754888954519,0.63588483,122130.0,122120.0,1.59822541]
["bitfinex-derivatives","BTCF0:USTF0",1754888954720,1.39988483,122130.0,122120.0,1.59822541]
["bitfinex-derivatives","BTCF0:USTF0",1754888954917,1.68933448,122130.0,122120.0,1.59822541]
["bitfinex-derivatives","BTCF0:USTF0",1754888955315,1.00721588,122130.0,122120.0,1.03314042]
["bitfinex-derivatives","BTCF0:USTF0",1754888955515,1.77117588,122130.0,122120.0,1.03314042]
["bitfinex-derivatives","BTCF0:USTF0",1754888955918,1.00721588,122130.0,122120.0,1.03314042]
["bitfinex-derivatives","BTCF0:USTF0",1754888956215,1.77117588,122130.0,122120.0,0.53314042]
["bitfinex-derivatives","BTCF0:USTF0",1754888957320,1.65746553,122130.0,122120.0,0.20544688]
["bitfinex-derivatives","BTCF0:USTF0",1754888957520,0.2797549,122110.0,122100.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1754888957720,0.48397,122100.0,122090.0,0.7359891]
["bitfinex-derivatives","BTCF0:USTF0",1754888957926,0.48397,122080.0,122070.0,1.0577081]
["bitfinex-derivatives","BTCF0:USTF0",1754888958127,0.48397,122080.0,122070.0,0.4341081]
["bitfinex-derivatives","BTCF0:USTF0",1754888958128,1.7152152,122080.0,122070.0,0.4341081]
["bitfinex-derivatives","BTCF0:USTF0",1754888958420,0.66192555,122080.0,122070.0,1.22592264]
["bitfinex-derivatives","BTCF0:USTF0",1754888958624,1.42572555,122080.0,122070.0,1.29985551]
["bitfinex-derivatives","BTCF0:USTF0",1754888958831,1.42582555,122080.0,122070.0,1.29995551]
["bitfinex-derivatives","BTCF0:USTF0",1754888959222,0.66202555,122080.0,122070.0,1.29995551]
["bitfinex-derivatives","BTCF0:USTF0",1754888959530,0.9464752,122080.0,122070.0,1.29995551]
["bitfinex-derivatives","BTCF0:USTF0",1754888959730,1.7103152,122080.0,122070.0,1.36665166]
["bitfinex-derivatives","BTCF0:USTF0",1754888960027,1.0263902,122080.0,122070.0,0.77088385]
["bitfinex-derivatives","BTCF0:USTF0",1754888960329,1.89111965,122080.0,122070.0,0.85580555]
["bitfinex-derivatives","BTCF0:USTF0",1754888960624,2.1509902,122080.0,122070.0,0.85580555]
["bitfinex-derivatives","BTCF0:USTF0",1754888960815,2.1509902,122080.0,122070.0,0.85780555]
["bitfinex-derivatives","BTCF0:USTF0",1754888961020,2.1509902,122080.0,122070.0,0.35780555]
["bitfinex-derivatives","BTCF0:USTF0",1754888961220,2.0690752,122080.0,122070.0,0.56442555]
["bitfinex-derivatives","BTCF0:USTF0",1754888961416,2.0690752,122080.0,122070.0,0.56242555]
["bitfinex-derivatives","BTCF0:USTF0",1754888961717,2.1509901,122080.0,122070.0,0.56342555]
["bitfinex-derivatives","BTCF0:USTF0",1754888962331,2.1519901,122080.0,122070.0,0.56042555]
["bitfinex-derivatives","BTCF0:USTF0",1754888964834,2.1519901,122080.0,122070.0,0.35380555]
["bitfinex-derivatives","BTCF0:USTF0",1754888969349,2.0700752,122080.0,122070.0,0.35380555]
["bitfinex-derivatives","BTCF0:USTF0",1754888969840,1.7092752,122080.0,122070.0,0.70599555]
["bitfinex-derivatives","BTCF0:USTF0",1754888971142,0.19196,122080.0,122070.0,1.1176152]
["bitfinex-derivatives","BTCF0:USTF0",1754888971343,0.07548,122080.0,122070.0,1.57204287]
["bitfinex-derivatives","BTCF0:USTF0",1754888971536,0.839,122080.0,122070.0,1.57204287]
["bitfinex-derivatives","BTCF0:USTF0",1754888972136,0.9094,122080.0,122070.0,2.33484287]
["bitfinex-derivatives","BTCF0:USTF0",1754888972340,1.12511,122080.0,122070.0,2.33484287]
["bitfinex-derivatives","BTCF0:USTF0",1754888972645,1.12511,122080.0,122070.0,2.04539322]
["bitfinex-derivatives","BTCF0:USTF0",1754888972833,1.24163,122080.0,122070.0,2.04539322]
["bitfinex-derivatives","BTCF0:USTF0",1754888973738,1.24155,122080.0,122070.0,2.04539322]
["bitfinex-derivatives","BTCF0:USTF0",1754888973937,1.24151,122080.0,122070.0,2.04539322]
["bitfinex-derivatives","BTCF0:USTF0",1754888974339,1.53095965,122080.0,122070.0,2.04539322]
["bitfinex-derivatives","BTCF0:USTF0",1754888974937,1.53095965,122080.0,122070.0,1.68459322]
["bitfinex-derivatives","BTCF0:USTF0",1754888975341,1.53095965,122080.0,122070.0,2.04539322]
["bitfinex-derivatives","BTCF0:USTF0",1754888976338,1.53095965,122080.0,122070.0,1.76491322]
["bitfinex-derivatives","BTCF0:USTF0",1754888976635,1.7088352,122080.0,122070.0,1.97997322]
["bitfinex-derivatives","BTCF0:USTF0",1754888976838,1.0273902,122080.0,122070.0,0.62831152]
["bitfinex-derivatives","BTCF0:USTF0",1754888977142,2.1515102,122080.0,122070.0,0.53468385]
["bitfinex-derivatives","BTCF0:USTF0",1754888977540,2.44095985,122080.0,122070.0,0.2051877]
["bitfinex-derivatives","BTCF0:USTF0",1754888977740,2.44091985,122080.0,122070.0,0.2051877]
["bitfinex-derivatives","BTCF0:USTF0",1754888979438,0.1951751,122050.0,122040.0,0.2119476]
["bitfinex-derivatives","BTCF0:USTF0",1754888979642,0.9394703,122050.0,122040.0,0.1300082]
["bitfinex-derivatives","BTCF0:USTF0",1754888979837,1.4641485,122050.0,122040.0,0.20514238]
["bitfinex-derivatives","BTCF0:USTF0",1754888980143,2.1454086,122050.0,122040.0,0.33512923]
["bitfinex-derivatives","BTCF0:USTF0",1754888980346,2.1454086,122050.0,122040.0,0.50211923]
["bitfinex-derivatives","BTCF0:USTF0",1754888980546,1.2183352,122050.0,122040.0,0.76367888]
["bitfinex-derivatives","BTCF0:USTF0",1754888980742,0.22568555,122050.0,122040.0,0.85873401]
["bitfinex-derivatives","BTCF0:USTF0",1754888981041,1.25459965,122050.0,122040.0,0.85873401]
["bitfinex-derivatives","BTCF0:USTF0",1754888981246,0.6703552,122050.0,122040.0,0.86273401]
["bitfinex-derivatives","BTCF0:USTF0",1754888981641,0.7014552,122050.0,122040.0,0.86273401]
["bitfinex-derivatives","BTCF0:USTF0",1754888981840,1.5778952,122050.0,122040.0,0.86173401]
["bitfinex-derivatives","BTCF0:USTF0",1754888982241,0.8146952,122050.0,122040.0,0.86173401]
["bitfinex-derivatives","BTCF0:USTF0",1754888982740,0.52349965,122050.0,122040.0,0.86173401]
["bitfinex-derivatives","BTCF0:USTF0",1754888983044,0.1186,122050.0,122040.0,1.22153401]
["bitfinex-derivatives","BTCF0:USTF0",1754888983237,0.76422,122050.0,122040.0,1.51240902]
["bitfinex-derivatives","BTCF0:USTF0",1754888983545,0.76422,122050.0,122040.0,1.51040902]
["bitfinex-derivatives","BTCF0:USTF0",1754888983841,1.57534965,122080.0,122070.0,0.5554417]
["bitfinex-derivatives","BTCF0:USTF0",1754888984143,2.38244965,122080.0,122070.0,0.59680237]
["bitfinex-derivatives","BTCF0:USTF0",1754888984344,2.6423202,122080.0,122070.0,0.59680237]
["bitfinex-derivatives","BTCF0:USTF0",1754888984546,1.8791602,122080.0,122070.0,0.39343936]
["bitfinex-derivatives","BTCF0:USTF0",1754888984746,2.6422802,122080.0,122070.0,0.39343936]
["bitfinex-derivatives","BTCF0:USTF0",1754888984946,2.6423802,122080.0,122070.0,0.39353936]
["bitfinex-derivatives","BTCF0:USTF0",1754888985546,2.6423802,122080.0,122070.0,0.28476936]
["bitfinex-derivatives","BTCF0:USTF0",1754888986249,2.6423802,122080.0,122070.0,0.36669106]
["bitfinex-derivatives","BTCF0:USTF0",1754888986449,2.5604652,122080.0,122070.0,0.53368106]
["bitfinex-derivatives","BTCF0:USTF0",1754888986642,1.7973452,122080.0,122070.0,0.53368106]
["bitfinex-derivatives","BTCF0:USTF0",1754888986841,1.7973452,122080.0,122070.0,0.64245106]
["bitfinex-derivatives","BTCF0:USTF0",1754888986842,2.5603852,122080.0,122070.0,0.64245106]
["bitfinex-derivatives","BTCF0:USTF0",1754888987043,2.5623852,122080.0,122070.0,0.71546106]
["bitfinex-derivatives","BTCF0:USTF0",1754888987448,2.5623852,122080.0,122070.0,0.28724106]
["bitfinex-derivatives","BTCF0:USTF0",1754888987449,2.6443004,122080.0,122070.0,0.28724106]
["bitfinex-derivatives","BTCF0:USTF0",1754888987746,1.8812604,122080.0,122070.0,0.28824106]
["bitfinex-derivatives","BTCF0:USTF0",1754888987945,2.6453004,122080.0,122070.0,0.28824106]
["bitfinex-derivatives","BTCF0:USTF0",1754888988146,1.8003452,122080.0,122070.0,0.64345106]
["bitfinex-derivatives","BTCF0:USTF0",1754888988341,2.5633452,122080.0,122070.0,0.76176106]
["bitfinex-derivatives","BTCF0:USTF0",1754888988542,2.5603452,122080.0,122070.0,0.76076106]
["bitfinex-derivatives","BTCF0:USTF0",1754888988756,1.7973452,122080.0,122070.0,0.76076106]
["bitfinex-derivatives","BTCF0:USTF0",1754888989044,2.5603452,122080.0,122070.0,0.76076106]
["bitfinex-derivatives","BTCF0:USTF0",1754888989251,0.0001,122080.0,122070.0,1.50079623]
["bitfinex-derivatives","BTCF0:USTF0",1754888989436,0.76306,122080.0,122070.0,1.21134658]
["bitfinex-derivatives","BTCF0:USTF0",1754888989642,0.76306,122080.0,122070.0,2.00079623]
["bitfinex-derivatives","BTCF0:USTF0",1754888990143,0.76306,122080.0,122070.0,1.71134658]
["bitfinex-derivatives","BTCF0:USTF0",1754888990344,0.76306,122080.0,122070.0,2.00079623]
["bitfinex-derivatives","BTCF0:USTF0",1754888990550,0.76306,122080.0,122070.0,2.19060696]
["bitfinex-derivatives","BTCF0:USTF0",1754888991148,0.76306,122080.0,122070.0,2.19893186]
["bitfinex-derivatives","BTCF0:USTF0",1754888991343,1.00384123,122090.0,122080.0,0.5554352]
["bitfinex-derivatives","BTCF0:USTF0",1754888991544,1.18170555,122090.0,122080.0,0.9162352]
["bitfinex-derivatives","BTCF0:USTF0",1754888991738,0.60163,122110.0,122090.0,0.3219082]
["bitfinex-derivatives","BTCF0:USTF0",1754888991950,0.19197,122110.0,122100.0,0.8350018]
["bitfinex-derivatives","BTCF0:USTF0",1754888992243,0.19197,122110.0,122100.0,0.95737173]
["bitfinex-derivatives","BTCF0:USTF0",1754888992244,1.13280555,122110.0,122100.0,0.95737173]
["bitfinex-derivatives","BTCF0:USTF0",1754888992450,1.37373555,122110.0,122100.0,1.13257802]
["bitfinex-derivatives","BTCF0:USTF0",1754888992642,1.37373555,122110.0,122100.0,1.19961969]
["bitfinex-derivatives","BTCF0:USTF0",1754888993043,1.37373555,122110.0,122100.0,1.38943042]
["bitfinex-derivatives","BTCF0:USTF0",1754888993251,1.42039555,122110.0,122100.0,1.38943042]
["bitfinex-derivatives","BTCF0:USTF0",1754888993456,1.42439555,122110.0,122100.0,1.39043042]
["bitfinex-derivatives","BTCF0:USTF0",1754888994145,1.7138452,122110.0,122100.0,1.20061969]
["bitfinex-derivatives","BTCF0:USTF0",1754888994539,1.7168452,122110.0,122100.0,1.20061969]
["bitfinex-derivatives","BTCF0:USTF0",1754888995640,0.66451555,122110.0,122100.0,1.20061969]
["bitfinex-derivatives","BTCF0:USTF0",1754888995843,0.05473,122110.0,122100.0,1.49006934]
["bitfinex-derivatives","BTCF0:USTF0",1754888996047,0.0071,122110.0,122100.0,1.20061969]
["bitfinex-derivatives","BTCF0:USTF0",1754888996347,0.40746,122130.0,122120.0,0.3539262]
["bitfinex-derivatives","BTCF0:USTF0",1754888996348,0.47946,122130.0,122120.0,0.3539262]
["bitfinex-derivatives","BTCF0:USTF0",1754888996550,0.9468652,122130.0,122120.0,0.92665853]
["bitfinex-derivatives","BTCF0:USTF0",1754888996752,1.7094652,122130.0,122120.0,1.14486496]
["bitfinex-derivatives","BTCF0:USTF0",1754888996952,1.7094652,122130.0,122120.0,1.22674827]
["bitfinex-derivatives","BTCF0:USTF0",1754888998048,1.7134652,122130.0,122120.0,1.22674827]
["bitfinex-derivatives","BTCF0:USTF0",1754888998254,1.7134652,122130.0,122120.0,1.22685207]
["bitfinex-derivatives","BTCF0:USTF0",1754888998651,1.7184652,122130.0,122120.0,1.22785207]
["bitfinex-derivatives","BTCF0:USTF0",1754888998952,1.54050965,122130.0,122120.0,1.32585207]
["bitfinex-derivatives","BTCF0:USTF0",1754888999149,0.9508652,122130.0,122120.0,1.27434657]
["bitfinex-derivatives","BTCF0:USTF0",1754888999351,1.7133052,122130.0,122120.0,1.49089657]
["bitfinex-derivatives","BTCF0:USTF0",1754888999555,1.7093052,122130.0,122120.0,1.49089657]
["bitfinex-derivatives","BTCF0:USTF0",1754889000456,0.9468652,122130.0,122120.0,1.49089657]
["bitfinex-derivatives","BTCF0:USTF0",1754889000652,1.7092252,122130.0,122120.0,1.09966657]
["bitfinex-derivatives","BTCF0:USTF0",1754889001046,1.53126965,122130.0,122120.0,0.77434657]
["bitfinex-derivatives","BTCF0:USTF0",1754889001253,1.7910658,122130.0,122120.0,0.30028467]
["bitfinex-derivatives","BTCF0:USTF0",1754889001456,2.1518658,122130.0,122120.0,0.30028467]
["bitfinex-derivatives","BTCF0:USTF0",1754889001653,1.3895458,122130.0,122120.0,0.30028467]
["bitfinex-derivatives","BTCF0:USTF0",1754889001853,2.1518258,122130.0,122120.0,0.30028467]
["bitfinex-derivatives","BTCF0:USTF0",1754889002055,2.1518258,122130.0,122120.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1754889002257,2.0699452,122130.0,122120.0,0.28740373]
["bitfinex-derivatives","BTCF0:USTF0",1754889002653,0.9468652,122130.0,122120.0,0.73588619]
["bitfinex-derivatives","BTCF0:USTF0",1754889002858,0.9468652,122130.0,122120.0,1.09668619]
["bitfinex-derivatives","BTCF0:USTF0",1754889003055,1.7091052,122130.0,122120.0,1.09668619]
["bitfinex-derivatives","BTCF0:USTF0",1754889003357,0.9468652,122130.0,122120.0,1.09519619]
["bitfinex-derivatives","BTCF0:USTF0",1754889003561,0.9468652,122130.0,122120.0,0.90818619]
["bitfinex-derivatives","BTCF0:USTF0",1754889003759,1.7090652,122130.0,122120.0,0.90818619]
["bitfinex-derivatives","BTCF0:USTF0",1754889004962,1.0287458,122130.0,122120.0,0.79491889]
["bitfinex-derivatives","BTCF0:USTF0",1754889005163,1.7908658,122130.0,122120.0,0.79491889]
["bitfinex-derivatives","BTCF0:USTF0",1754889006060,2.1516258,122130.0,122120.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1754889006564,1.67899545,122130.0,122120.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1754889006758,2.44103545,122130.0,122120.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1754889007164,2.1515858,122130.0,122120.0,0.28740373]
["bitfinex-derivatives","BTCF0:USTF0",1754889007356,2.1525858,122130.0,122120.0,0.28740373]
["bitfinex-derivatives","BTCF0:USTF0",1754889010264,2.1515858,122130.0,122120.0,0.28740373]
["bitfinex-derivatives","BTCF0:USTF0",1754889010762,1.3895458,122130.0,122120.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1754889010961,2.1514258,122130.0,122120.0,0.28740373]
["bitfinex-derivatives","BTCF0:USTF0",1754889011169,1.3895458,122130.0,122120.0,0.28740373]
["bitfinex-derivatives","BTCF0:USTF0",1754889011362,1.3895458,122130.0,122120.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1754889011559,2.1514258,122130.0,122120.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1754889011764,1.3895458,122130.0,122120.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1754889011961,2.1513858,122130.0,122120.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1754889013562,1.3076652,122130.0,122120.0,0.65462373]
["bitfinex-derivatives","BTCF0:USTF0",1754889013764,2.0694252,122130.0,122120.0,0.74898498]
["bitfinex-derivatives","BTCF0:USTF0",1754889014266,0.85079025,122130.0,122120.0,0.74898498]
["bitfinex-derivatives","BTCF0:USTF0",1754889014467,1.7086252,122130.0,122120.0,0.74898498]
["bitfinex-derivatives","BTCF0:USTF0",1754889015261,1.7085852,122130.0,122120.0,0.74898498]
["bitfinex-derivatives","BTCF0:USTF0",1754889015462,1.41913555,122130.0,122120.0,0.74898498]
["bitfinex-derivatives","BTCF0:USTF0",1754889015664,1.7085852,122130.0,122120.0,0.74898498]
["bitfinex-derivatives","BTCF0:USTF0",1754889015864,1.7085852,122130.0,122120.0,0.93879571]
["bitfinex-derivatives","BTCF0:USTF0",1754889017068,0.9468652,122130.0,122120.0,0.93730571]
["bitfinex-derivatives","BTCF0:USTF0",1754889017365,1.7904659,122130.0,122120.0,0.93492571]
["bitfinex-derivatives","BTCF0:USTF0",1754889017766,1.7904659,122130.0,122120.0,0.93641571]
["bitfinex-derivatives","BTCF0:USTF0",1754889017967,1.7085852,122130.0,122120.0,0.93879571]
["bitfinex-derivatives","BTCF0:USTF0",1754889018767,1.7084652,122130.0,122120.0,0.93879571]
["bitfinex-derivatives","BTCF0:USTF0",1754889019067,1.4209752,122130.0,122120.0,0.93879571]
["bitfinex-derivatives","BTCF0:USTF0",1754889019261,1.6652652,122130.0,122120.0,0.93879571]
["bitfinex-derivatives","BTCF0:USTF0",1754889019466,1.034686,122130.0,122120.0,0.29987768]
["bitfinex-derivatives","BTCF0:USTF0",1754889019670,1.395486,122130.0,122120.0,0.29987768]
["bitfinex-derivatives","BTCF0:USTF0",1754889019966,2.157006,122130.0,122120.0,0.29987768]
["bitfinex-derivatives","BTCF0:USTF0",1754889020362,1.21753045,122130.0,122120.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1754889020565,1.395486,122130.0,122120.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1754889020867,2.156966,122130.0,122120.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1754889021071,2.156966,122130.0,122120.0,0.39530458]
["bitfinex-derivatives","BTCF0:USTF0",1754889022272,2.156966,122130.0,122120.0,0.20551643]
["bitfinex-derivatives","BTCF0:USTF0",1754889022965,1.3136052,122130.0,122120.0,0.28740393]
["bitfinex-derivatives","BTCF0:USTF0",1754889023169,2.0750052,122130.0,122120.0,0.46059393]
["bitfinex-derivatives","BTCF0:USTF0",1754889024775,2.156806,122130.0,122120.0,0.46059393]
["bitfinex-derivatives","BTCF0:USTF0",1754889025263,2.156806,122130.0,122120.0,0.28740393]
["bitfinex-derivatives","BTCF0:USTF0",1754889031774,2.156806,122130.0,122120.0,0.50817393]
["bitfinex-derivatives","BTCF0:USTF0",1754889031973,2.156806,122130.0,122120.0,0.54118393]
["bitfinex-derivatives","BTCF0:USTF0",1754889032270,1.6894008,122130.0,122120.0,0.54118393]
["bitfinex-derivatives","BTCF0:USTF0",1754889032476,2.156806,122130.0,122120.0,0.54118393]
["bitfinex-derivatives","BTCF0:USTF0",1754889033164,2.156806,122130.0,122120.0,0.28740393]
["bitfinex-derivatives","BTCF0:USTF0",1754889033165,0.8462,122130.0,122120.0,0.28740393]
["bitfinex-derivatives","BTCF0:USTF0",1754889033369,0.48235,122130.0,122120.0,1.10599933]
["bitfinex-derivatives","BTCF0:USTF0",1754889033669,1.24335,122130.0,122120.0,1.10599933]
["bitfinex-derivatives","BTCF0:USTF0",1754889034279,1.24335,122130.0,122120.0,1.60599933]
["bitfinex-derivatives","BTCF0:USTF0",1754889034973,1.24335,122130.0,122120.0,1.79594913]
["bitfinex-derivatives","BTCF0:USTF0",1754889035172,0.48235,122130.0,122120.0,1.79594913]
["bitfinex-derivatives","BTCF0:USTF0",1754889035373,1.24335,122130.0,122120.0,1.79594913]
["bitfinex-derivatives","BTCF0:USTF0",1754889035779,0.28954965,122140.0,122120.0,1.95972023]
["bitfinex-derivatives","BTCF0:USTF0",1754889035966,0.28964,122140.0,122120.0,2.38891988]
["bitfinex-derivatives","BTCF0:USTF0",1754889036173,0.4788,122140.0,122130.0,0.6856008]
["bitfinex-derivatives","BTCF0:USTF0",1754889036373,0.4788,122140.0,122130.0,0.6857008]
["bitfinex-derivatives","BTCF0:USTF0",1754889036374,0.4787,122140.0,122130.0,0.6857008]
["bitfinex-derivatives","BTCF0:USTF0",1754889036573,1.23958,122140.0,122130.0,0.9494588]
["bitfinex-derivatives","BTCF0:USTF0",1754889036774,1.23958,122140.0,122130.0,1.03134211]
["bitfinex-derivatives","BTCF0:USTF0",1754889038982,1.24878466,122140.0,122130.0,1.03134211]
["bitfinex-derivatives","BTCF0:USTF0",1754889039574,1.24978466,122140.0,122130.0,1.03134211]
["bitfinex-derivatives","BTCF0:USTF0",1754889040387,0.77835431,122140.0,122130.0,1.03134211]
["bitfinex-derivatives","BTCF0:USTF0",1754889040578,1.53903431,122140.0,122130.0,1.03134211]
["bitfinex-derivatives","BTCF0:USTF0",1754889040879,1.21803226,122140.0,122130.0,1.53134211]
["bitfinex-derivatives","BTCF0:USTF0",1754889041583,0.45735226,122140.0,122130.0,1.53134211]
["bitfinex-derivatives","BTCF0:USTF0",1754889041778,1.21799226,122140.0,122130.0,1.53134211]
["bitfinex-derivatives","BTCF0:USTF0",1754889042281,0.33709965,122140.0,122130.0,1.53134211]
["bitfinex-derivatives","BTCF0:USTF0",1754889042481,1.24120965,122140.0,122130.0,1.53134211]
["bitfinex-derivatives","BTCF0:USTF0",1754889042982,0.77014965,122140.0,122130.0,1.53134211]
["bitfinex-derivatives","BTCF0:USTF0",1754889043177,1.43374965,122140.0,122130.0,1.53134211]
["bitfinex-derivatives","BTCF0:USTF0",1754889043479,1.3201993,122140.0,122130.0,1.53134211]
["bitfinex-derivatives","BTCF0:USTF0",1754889043682,1.2730193,122140.0,122130.0,1.53134211]
["bitfinex-derivatives","BTCF0:USTF0",1754889044484,1.17272965,122140.0,122130.0,1.53134211]
["bitfinex-derivatives","BTCF0:USTF0",1754889045480,0.41212965,122140.0,122130.0,1.53134211]
["bitfinex-derivatives","BTCF0:USTF0",1754889045681,0.91844,122140.0,122130.0,1.53134211]
["bitfinex-derivatives","BTCF0:USTF0",1754889045884,0.0001,122150.0,122140.0,0.5580941]
["bitfinex-derivatives","BTCF0:USTF0",1754889046078,0.43152,122150.0,122140.0,0.91908575]
["bitfinex-derivatives","BTCF0:USTF0",1754889046388,1.19192,122150.0,122140.0,1.13160757]
["bitfinex-derivatives","BTCF0:USTF0",1754889046579,1.19192,122150.0,122140.0,1.21348418]
["bitfinex-derivatives","BTCF0:USTF0",1754889046779,1.19188,122150.0,122140.0,1.21348418]
["bitfinex-derivatives","BTCF0:USTF0",1754889047281,1.19288,122150.0,122140.0,1.21348418]
["bitfinex-derivatives","BTCF0:USTF0",1754889047480,0.76136,122150.0,122140.0,2.00293383]
["bitfinex-derivatives","BTCF0:USTF0",1754889047676,1.04937,122150.0,122140.0,2.00293383]
["bitfinex-derivatives","BTCF0:USTF0",1754889047978,0.80701,122150.0,122140.0,1.71348418]
["bitfinex-derivatives","BTCF0:USTF0",1754889048186,1.16168,122150.0,122140.0,1.71348418]
["bitfinex-derivatives","BTCF0:USTF0",1754889048586,0.80701,122150.0,122140.0,1.71348418]
["bitfinex-derivatives","BTCF0:USTF0",1754889049190,1.16168,122150.0,122140.0,1.71348418]
["bitfinex-derivatives","BTCF0:USTF0",1754889049381,1.16368,122150.0,122140.0,1.71348418]
["bitfinex-derivatives","BTCF0:USTF0",1754889049581,1.16368,122150.0,122140.0,2.00293383]
["bitfinex-derivatives","BTCF0:USTF0",1754889049889,0.003,122150.0,122140.0,2.16666983]
["bitfinex-derivatives","BTCF0:USTF0",1754889050185,0.003,122150.0,122140.0,2.92686983]
["bitfinex-derivatives","BTCF0:USTF0",1754889050488,0.003,122150.0,122140.0,2.16666983]
["bitfinex-derivatives","BTCF0:USTF0",1754889050680,0.29101,122150.0,122140.0,2.16666983]
["bitfinex-derivatives","BTCF0:USTF0",1754889050887,0.43452,122150.0,122140.0,2.00293383]
["bitfinex-derivatives","BTCF0:USTF0",1754889051279,0.36929965,122150.0,122140.0,1.64255418]
["bitfinex-derivatives","BTCF0:USTF0",1754889051484,0.72396965,122150.0,122140.0,1.71348418]
["bitfinex-derivatives","BTCF0:USTF0",1754889051683,0.69276965,122150.0,122140.0,1.71348418]
["bitfinex-derivatives","BTCF0:USTF0",1754889051984,0.76316,122150.0,122140.0,1.94659074]
["bitfinex-derivatives","BTCF0:USTF0",1754889052180,1.16344,122150.0,122140.0,1.94659074]
["bitfinex-derivatives","BTCF0:USTF0",1754889052386,1.19464,122150.0,122140.0,1.94659074]
["bitfinex-derivatives","BTCF0:USTF0",1754889053886,1.19464,122150.0,122140.0,1.71348418]
["bitfinex-derivatives","BTCF0:USTF0",1754889054690,0.43452,122150.0,122140.0,1.71348418]
["bitfinex-derivatives","BTCF0:USTF0",1754889054890,0.9302452,122150.0,122140.0,1.54686418]
["bitfinex-derivatives","BTCF0:USTF0",1754889055391,1.6902452,122150.0,122140.0,1.71720418]
["bitfinex-derivatives","BTCF0:USTF0",1754889055587,1.6902452,122150.0,122140.0,1.78813418]
["bitfinex-derivatives","BTCF0:USTF0",1754889055785,0.9302452,122150.0,122140.0,2.02124074]
["bitfinex-derivatives","BTCF0:USTF0",1754889055988,1.6902052,122150.0,122140.0,2.02124074]
["bitfinex-derivatives","BTCF0:USTF0",1754889056490,1.6882052,122150.0,122140.0,2.02124074]
["bitfinex-derivatives","BTCF0:USTF0",1754889056687,1.6882052,122150.0,122140.0,2.02224074]
["bitfinex-derivatives","BTCF0:USTF0",1754889056888,1.6872052,122150.0,122140.0,2.02324074]
["bitfinex-derivatives","BTCF0:USTF0",1754889057489,1.36943555,122150.0,122140.0,2.02324074]
["bitfinex-derivatives","BTCF0:USTF0",1754889057890,1.36943555,122150.0,122140.0,1.79013418]
["bitfinex-derivatives","BTCF0:USTF0",1754889057891,0.60947555,122150.0,122140.0,1.79013418]
["bitfinex-derivatives","BTCF0:USTF0",1754889058089,0.17795555,122150.0,122140.0,1.79013418]
["bitfinex-derivatives","BTCF0:USTF0",1754889058290,0.93779555,122150.0,122140.0,1.79013418]
["bitfinex-derivatives","BTCF0:USTF0",1754889058492,0.98344555,122150.0,122140.0,1.79013418]
["bitfinex-derivatives","BTCF0:USTF0",1754889058793,1.22580555,122150.0,122140.0,1.79013418]
["bitfinex-derivatives","BTCF0:USTF0",1754889059589,1.36931555,122150.0,122140.0,1.79013418]
["bitfinex-derivatives","BTCF0:USTF0",1754889060286,0.72096965,122150.0,122140.0,1.54886418]
["bitfinex-derivatives","BTCF0:USTF0",1754889060488,0.9272452,122150.0,122140.0,1.54886418]
["bitfinex-derivatives","BTCF0:USTF0",1754889060690,1.6870052,122150.0,122140.0,1.54886418]
["bitfinex-derivatives","BTCF0:USTF0",1754889060894,1.6870052,122150.0,122140.0,1.47555161]
["bitfinex-derivatives","BTCF0:USTF0",1754889061199,1.0091126,122150.0,122140.0,0.98607751]
["bitfinex-derivatives","BTCF0:USTF0",1754889061383,1.6869652,122150.0,122140.0,1.02518592]
["bitfinex-derivatives","BTCF0:USTF0",1754889061987,1.6869652,122150.0,122140.0,0.52518592]
["bitfinex-derivatives","BTCF0:USTF0",1754889062290,1.6869652,122150.0,122140.0,0.33569849]
["bitfinex-derivatives","BTCF0:USTF0",1754889062592,0.9272452,122150.0,122140.0,0.33569849]
["bitfinex-derivatives","BTCF0:USTF0",1754889062792,1.6868852,122150.0,122140.0,0.56889894]
["bitfinex-derivatives","BTCF0:USTF0",1754889063593,1.6868852,122150.0,122140.0,0.91644484]
["bitfinex-derivatives","BTCF0:USTF0",1754889063594,2.1295526,122150.0,122140.0,0.91644484]
["bitfinex-derivatives","BTCF0:USTF0",1754889063796,2.1295526,122150.0,122140.0,0.92738894]
["bitfinex-derivatives","BTCF0:USTF0",1754889063990,2.1295526,122150.0,122140.0,0.99831894]
["bitfinex-derivatives","BTCF0:USTF0",1754889064186,1.0091126,122150.0,122140.0,0.92738894]
["bitfinex-derivatives","BTCF0:USTF0",1754889064391,2.0476452,122150.0,122140.0,0.71022894]
["bitfinex-derivatives","BTCF0:USTF0",1754889064792,2.0476452,122150.0,122140.0,0.33569849]
["bitfinex-derivatives","BTCF0:USTF0",1754889065095,2.1295126,122150.0,122140.0,0.33569849]
["bitfinex-derivatives","BTCF0:USTF0",1754889065287,2.1295126,122150.0,122140.0,0.20702439]
["bitfinex-derivatives","BTCF0:USTF0",1754889065485,1.3699126,122150.0,122140.0,0.20702439]
["bitfinex-derivatives","BTCF0:USTF0",1754889065685,2.1294726,122150.0,122140.0,0.39693082]
["bitfinex-derivatives","BTCF0:USTF0",1754889065886,2.3432086,122150.0,122140.0,0.39693082]
["bitfinex-derivatives","BTCF0:USTF0",1754889066097,1.3699126,122150.0,122140.0,0.44660082]
["bitfinex-derivatives","BTCF0:USTF0",1754889066496,2.1294326,122150.0,122140.0,0.44660082]
["bitfinex-derivatives","BTCF0:USTF0",1754889066799,2.1294326,122150.0,122140.0,0.52847492]
["bitfinex-derivatives","BTCF0:USTF0",1754889066998,2.1294326,122150.0,122140.0,0.33856849]
["bitfinex-derivatives","BTCF0:USTF0",1754889067199,1.2597252,122150.0,122140.0,0.76873849]
["bitfinex-derivatives","BTCF0:USTF0",1754889067395,1.72979555,122150.0,122140.0,0.76873849]
["bitfinex-derivatives","BTCF0:USTF0",1754889067588,0.60947555,122150.0,122140.0,1.12953849]
["bitfinex-derivatives","BTCF0:USTF0",1754889067788,0.8989252,122150.0,122140.0,1.12953849]
["bitfinex-derivatives","BTCF0:USTF0",1754889067995,1.6584452,122150.0,122140.0,1.12953849]
["bitfinex-derivatives","BTCF0:USTF0",1754889068201,1.36899555,122150.0,122140.0,1.12953849]
["bitfinex-derivatives","BTCF0:USTF0",1754889068397,1.36899555,122150.0,122140.0,1.21849949]
["bitfinex-derivatives","BTCF0:USTF0",1754889068600,0.36100669,122160.0,122140.0,1.38157354]
["bitfinex-derivatives","BTCF0:USTF0",1754889068897,0.80771,122150.0,122140.0,1.09212389]
["bitfinex-derivatives","BTCF0:USTF0",1754889069098,0.80771,122150.0,122140.0,1.59212389]
["bitfinex-derivatives","BTCF0:USTF0",1754889069403,0.80767,122150.0,122140.0,1.59212389]
["bitfinex-derivatives","BTCF0:USTF0",1754889070102,0.80767,122150.0,122140.0,1.59112389]
["bitfinex-derivatives","BTCF0:USTF0",1754889070305,0.80767,122150.0,122140.0,1.59212389]
["bitfinex-derivatives","BTCF0:USTF0",1754889070797,0.97206,122150.0,122140.0,1.59212389]
["bitfinex-derivatives","BTCF0:USTF0",1754889071001,1.0461,122150.0,122140.0,1.78187068]
["bitfinex-derivatives","BTCF0:USTF0",1754889071397,1.0461,122150.0,122140.0,1.78087068]
["bitfinex-derivatives","BTCF0:USTF0",1754889071603,1.25087555,122150.0,122140.0,1.78187068]
["bitfinex-derivatives","BTCF0:USTF0",1754889071805,0.9452352,122150.0,122140.0,1.61812628]
["bitfinex-derivatives","BTCF0:USTF0",1754889071997,1.17675555,122150.0,122140.0,1.61812628]
["bitfinex-derivatives","BTCF0:USTF0",1754889072307,1.17675555,122150.0,122140.0,1.42837949]
["bitfinex-derivatives","BTCF0:USTF0",1754889074302,1.41518555,122150.0,122140.0,1.42837949]
["bitfinex-derivatives","BTCF0:USTF0",1754889077623,1.41506555,122150.0,122140.0,1.42837949]
["bitfinex-derivatives","BTCF0:USTF0",1754889077824,1.41506555,122150.0,122140.0,1.66192727]
["bitfinex-derivatives","BTCF0:USTF0",1754889079823,1.41506555,122150.0,122140.0,1.42837949]
["bitfinex-derivatives","BTCF0:USTF0",1754889080326,1.23711,122150.0,122140.0,1.42837949]
["bitfinex-derivatives","BTCF0:USTF0",1754889080525,1.41506555,122150.0,122140.0,1.42837949]
["bitfinex-derivatives","BTCF0:USTF0",1754889080726,0.65578555,122150.0,122140.0,1.42837949]
["bitfinex-derivatives","BTCF0:USTF0",1754889081025,1.41498555,122150.0,122140.0,1.42837949]
["bitfinex-derivatives","BTCF0:USTF0",1754889081222,0.65578555,122150.0,122140.0,1.42837949]
["bitfinex-derivatives","BTCF0:USTF0",1754889081425,1.41494555,122150.0,122140.0,1.42837949]
["bitfinex-derivatives","BTCF0:USTF0",1754889083425,1.41494555,122150.0,122140.0,1.61815178]
["bitfinex-derivatives","BTCF0:USTF0",1754889084727,1.41494555,122150.0,122140.0,1.42837949]
["bitfinex-derivatives","BTCF0:USTF0",1754889085021,1.7043952,122150.0,122140.0,1.06757949]
["bitfinex-derivatives","BTCF0:USTF0",1754889085215,2.0651952,122150.0,122140.0,1.06757949]
["bitfinex-derivatives","BTCF0:USTF0",1754889085721,2.0651952,122150.0,122140.0,1.30112727]
["bitfinex-derivatives","BTCF0:USTF0",1754889086627,2.0651952,122150.0,122140.0,1.11140727]
["bitfinex-derivatives","BTCF0:USTF0",1754889086828,1.7043952,122150.0,122140.0,1.11140727]
["bitfinex-derivatives","BTCF0:USTF0",1754889087627,1.41494555,122150.0,122140.0,1.11140727]
["bitfinex-derivatives","BTCF0:USTF0",1754889087821,1.41494555,122150.0,122140.0,0.87785949]
["bitfinex-derivatives","BTCF0:USTF0",1754889088329,1.7043952,122150.0,122140.0,1.06768288]
["bitfinex-derivatives","BTCF0:USTF0",1754889089227,0.9452352,122150.0,122140.0,1.06768288]
["bitfinex-derivatives","BTCF0:USTF0",1754889089426,0.9452352,122150.0,122140.0,0.87785949]
["bitfinex-derivatives","BTCF0:USTF0",1754889089632,1.7041552,122150.0,122140.0,0.87785949]
["bitfinex-derivatives","BTCF0:USTF0",1754889090019,1.7041552,122150.0,122140.0,0.79598539]
["bitfinex-derivatives","BTCF0:USTF0",1754889090328,1.0271026,122150.0,122140.0,0.79598539]
["bitfinex-derivatives","BTCF0:USTF0",1754889090522,1.7859826,122150.0,122140.0,0.79598539]
["bitfinex-derivatives","BTCF0:USTF0",1754889090725,1.0271026,122150.0,122140.0,0.98580878]
["bitfinex-derivatives","BTCF0:USTF0",1754889090927,1.7859826,122150.0,122140.0,0.98580878]
["bitfinex-derivatives","BTCF0:USTF0",1754889091126,1.7859826,122150.0,122140.0,0.48580878]
["bitfinex-derivatives","BTCF0:USTF0",1754889091329,1.0271026,122150.0,122140.0,0.39684778]
["bitfinex-derivatives","BTCF0:USTF0",1754889091529,1.7859826,122150.0,122140.0,0.39684778]
["bitfinex-derivatives","BTCF0:USTF0",1754889091826,1.3879026,122150.0,122140.0,0.20702439]
["bitfinex-derivatives","BTCF0:USTF0",1754889092025,2.1467426,122150.0,122140.0,0.20702439]
["bitfinex-derivatives","BTCF0:USTF0",1754889092224,1.3879026,122150.0,122140.0,0.20702439]
["bitfinex-derivatives","BTCF0:USTF0",1754889092425,2.1467426,122150.0,122140.0,0.20702439]
["bitfinex-derivatives","BTCF0:USTF0",1754889093221,1.01658555,122150.0,122140.0,0.20702439]
["bitfinex-derivatives","BTCF0:USTF0",1754889093425,1.41458555,122150.0,122140.0,0.38092477]
["bitfinex-derivatives","BTCF0:USTF0",1754889093626,1.49645295,122150.0,122140.0,0.38092477]
["bitfinex-derivatives","BTCF0:USTF0",1754889093835,1.41458555,122150.0,122140.0,0.38092477]
["bitfinex-derivatives","BTCF0:USTF0",1754889094022,0.65578555,122150.0,122140.0,0.57074881]
["bitfinex-derivatives","BTCF0:USTF0",1754889094428,1.41458555,122150.0,122140.0,0.86019846]
["bitfinex-derivatives","BTCF0:USTF0",1754889094732,1.41458555,122150.0,122140.0,0.57074881]
["bitfinex-derivatives","BTCF0:USTF0",1754889095120,1.41458555,122150.0,122140.0,0.93154881]
["bitfinex-derivatives","BTCF0:USTF0",1754889095431,1.41458555,122150.0,122140.0,0.74172477]
["bitfinex-derivatives","BTCF0:USTF0",1754889095634,1.41458555,122150.0,122140.0,1.24172477]
["bitfinex-derivatives","BTCF0:USTF0",1754889098234,1.41458555,122150.0,122140.0,1.47535356]
["bitfinex-derivatives","BTCF0:USTF0",1754889099322,0.2394,122150.0,122140.0,1.76480321]
["bitfinex-derivatives","BTCF0:USTF0",1754889099535,0.04819,122150.0,122140.0,2.52348321]
["bitfinex-derivatives","BTCF0:USTF0",1754889099732,0.75888669,122160.0,122140.0,2.68722741]
["bitfinex-derivatives","BTCF0:USTF0",1754889100036,0.80404669,122160.0,122150.0,0.4426674]
["bitfinex-derivatives","BTCF0:USTF0",1754889100328,0.04526669,122160.0,122150.0,0.76481961]
["bitfinex-derivatives","BTCF0:USTF0",1754889100536,0.04526669,122160.0,122150.0,0.88710534]
["bitfinex-derivatives","BTCF0:USTF0",1754889100734,0.04526669,122160.0,122150.0,0.96897524]
["bitfinex-derivatives","BTCF0:USTF0",1754889100928,0.80390669,122160.0,122150.0,0.96897524]
["bitfinex-derivatives","BTCF0:USTF0",1754889101128,1.11954669,122160.0,122150.0,0.96897524]
["bitfinex-derivatives","BTCF0:USTF0",1754889101328,0.88250669,122160.0,122150.0,0.96897524]
["bitfinex-derivatives","BTCF0:USTF0",1754889101833,0.80390669,122160.0,122150.0,1.46897524]
["bitfinex-derivatives","BTCF0:USTF0",1754889102329,0.14526,122170.0,122150.0,2.44708553]
["bitfinex-derivatives","BTCF0:USTF0",1754889102521,0.31053,122170.0,122150.0,2.44708553]
["bitfinex-derivatives","BTCF0:USTF0",1754889103036,0.1001,122170.0,122150.0,1.61271588]
["bitfinex-derivatives","BTCF0:USTF0",1754889103232,0.38954965,122170.0,122160.0,0.11274912]
["bitfinex-derivatives","BTCF0:USTF0",1754889103435,0.38954965,122170.0,122160.0,0.47364912]
["bitfinex-derivatives","BTCF0:USTF0",1754889103436,0.38944965,122170.0,122160.0,0.47364912]
["bitfinex-derivatives","BTCF0:USTF0",1754889103639,0.38944965,122170.0,122160.0,0.85004229]
["bitfinex-derivatives","BTCF0:USTF0",1754889103929,0.43460965,122170.0,122160.0,0.93197946]
["bitfinex-derivatives","BTCF0:USTF0",1754889104131,0.43460965,122170.0,122160.0,1.65953372]
["bitfinex-derivatives","BTCF0:USTF0",1754889104336,0.14516,122170.0,122160.0,1.65953372]
["bitfinex-derivatives","BTCF0:USTF0",1754889104634,0.43560965,122170.0,122160.0,1.65953372]
["bitfinex-derivatives","BTCF0:USTF0",1754889104839,0.33560965,122170.0,122160.0,1.40101372]
["bitfinex-derivatives","BTCF0:USTF0",1754889105033,0.33560965,122170.0,122160.0,1.04021372]
["bitfinex-derivatives","BTCF0:USTF0",1754889105436,1.09408965,122170.0,122160.0,1.04021372]
["bitfinex-derivatives","BTCF0:USTF0",1754889105729,0.50087965,122170.0,122160.0,1.04021372]
["bitfinex-derivatives","BTCF0:USTF0",1754889105923,0.75946965,122170.0,122160.0,0.87650172]
["bitfinex-derivatives","BTCF0:USTF0",1754889106127,1.51794965,122170.0,122160.0,0.87650172]
["bitfinex-derivatives","BTCF0:USTF0",1754889106425,0.75946965,122170.0,122160.0,0.87656818]
["bitfinex-derivatives","BTCF0:USTF0",1754889106623,1.51790965,122170.0,122160.0,0.87656818]
["bitfinex-derivatives","BTCF0:USTF0",1754889106829,1.51786965,122170.0,122160.0,0.87656818]
["bitfinex-derivatives","BTCF0:USTF0",1754889107226,0.75946965,122170.0,122160.0,0.87656818]
["bitfinex-derivatives","BTCF0:USTF0",1754889107427,1.51786965,122170.0,122160.0,0.87656818]
["bitfinex-derivatives","BTCF0:USTF0",1754889107739,0.9374252,122170.0,122160.0,0.87656818]
["bitfinex-derivatives","BTCF0:USTF0",1754889107938,1.6958252,122170.0,122160.0,0.87656818]
["bitfinex-derivatives","BTCF0:USTF0",1754889108138,0.9374252,122170.0,122160.0,0.87656818]
["bitfinex-derivatives","BTCF0:USTF0",1754889108439,1.6957852,122170.0,122160.0,1.11019697]
["bitfinex-derivatives","BTCF0:USTF0",1754889108741,0.9374252,122170.0,122160.0,1.11019697]
["bitfinex-derivatives","BTCF0:USTF0",1754889108934,0.9374252,122170.0,122160.0,1.29953574]
["bitfinex-derivatives","BTCF0:USTF0",1754889109442,1.2982252,122170.0,122160.0,1.29953574]
["bitfinex-derivatives","BTCF0:USTF0",1754889109741,2.0565452,122170.0,122160.0,1.29953574]
["bitfinex-derivatives","BTCF0:USTF0",1754889110038,2.0565452,122170.0,122160.0,1.11019697]
["bitfinex-derivatives","BTCF0:USTF0",1754889110339,1.87854965,122170.0,122160.0,0.87656818]
["bitfinex-derivatives","BTCF0:USTF0",1754889110538,1.87854965,122170.0,122160.0,0.79470748]
["bitfinex-derivatives","BTCF0:USTF0",1754889110739,1.58767485,122170.0,122160.0,0.79470748]
["bitfinex-derivatives","BTCF0:USTF0",1754889111036,2.42780885,122170.0,122160.0,0.79470748]
["bitfinex-derivatives","BTCF0:USTF0",1754889111236,1.66952885,122170.0,122160.0,0.70471252]
["bitfinex-derivatives","BTCF0:USTF0",1754889111442,2.42776885,122170.0,122160.0,0.70471252]
["bitfinex-derivatives","BTCF0:USTF0",1754889111736,1.66952885,122170.0,122160.0,0.20471252]
["bitfinex-derivatives","BTCF0:USTF0",1754889112035,2.42776885,122170.0,122160.0,0.06699184]
["bitfinex-derivatives","BTCF0:USTF0",1754889112339,2.42776885,122170.0,122160.0,0.27157801]
["bitfinex-derivatives","BTCF0:USTF0",1754889112535,2.42772885,122170.0,122160.0,0.22157801]
["bitfinex-derivatives","BTCF0:USTF0",1754889112738,1.66952885,122170.0,122160.0,0.04657801]
["bitfinex-derivatives","BTCF0:USTF0",1754889112932,2.42772885,122170.0,122160.0,0.16930768]
["bitfinex-derivatives","BTCF0:USTF0",1754889113139,2.42782885,122170.0,122160.0,0.16950183]
["bitfinex-derivatives","BTCF0:USTF0",1754889116644,1.84888955,122170.0,122160.0,0.16950183]
["bitfinex-derivatives","BTCF0:USTF0",1754889116840,1.66962885,122170.0,122160.0,0.16950183]
["bitfinex-derivatives","BTCF0:USTF0",1754889117143,2.42774885,122170.0,122160.0,0.16950183]
["bitfinex-derivatives","BTCF0:USTF0",1754889118842,2.42774885,122170.0,122160.0,0.35893079]
["bitfinex-derivatives","BTCF0:USTF0",1754889119246,2.42770885,122170.0,122160.0,0.35893079]
["bitfinex-derivatives","BTCF0:USTF0",1754889119443,2.42766885,122170.0,122160.0,0.35893079]
["bitfinex-derivatives","BTCF0:USTF0",1754889119944,2.42766885,122170.0,122160.0,0.16950183]
["bitfinex-derivatives","BTCF0:USTF0",1754889121633,1.66962885,122170.0,122160.0,0.16950183]
["bitfinex-derivatives","BTCF0:USTF0",1754889121839,2.42762885,122170.0,122160.0,0.16950183]
["bitfinex-derivatives","BTCF0:USTF0",1754889122141,1.66962885,122170.0,122160.0,0.25136253]
["bitfinex-derivatives","BTCF0:USTF0",1754889122444,2.42758885,122170.0,122160.0,0.25136253]
["bitfinex-derivatives","BTCF0:USTF0",1754889122643,2.1381392,122170.0,122160.0,0.39663253]
["bitfinex-derivatives","BTCF0:USTF0",1754889122843,2.1381392,122170.0,122160.0,0.72630253]
["bitfinex-derivatives","BTCF0:USTF0",1754889123451,2.1381392,122170.0,122160.0,0.64444183]
["bitfinex-derivatives","BTCF0:USTF0",1754889123644,2.42758885,122170.0,122160.0,0.64444183]
["bitfinex-derivatives","BTCF0:USTF0",1754889123849,1.66962885,122170.0,122160.0,0.52171183]
["bitfinex-derivatives","BTCF0:USTF0",1754889124147,2.42754885,122170.0,122160.0,0.60357253]
["bitfinex-derivatives","BTCF0:USTF0",1754889124348,2.42754885,122170.0,122160.0,0.52171183]
["bitfinex-derivatives","BTCF0:USTF0",1754889125341,2.42754885,122170.0,122160.0,0.60357253]
["bitfinex-derivatives","BTCF0:USTF0",1754889125545,2.42754885,122170.0,122160.0,0.52171183]
["bitfinex-derivatives","BTCF0:USTF0",1754889126549,2.42754885,122170.0,122160.0,0.31477183]
["bitfinex-derivatives","BTCF0:USTF0",1754889126750,1.66962885,122170.0,122160.0,0.16950183]
["bitfinex-derivatives","BTCF0:USTF0",1754889127149,1.66962885,122170.0,122160.0,0.35895344]
["bitfinex-derivatives","BTCF0:USTF0",1754889127150,2.42746885,122170.0,122160.0,0.35895344]
["bitfinex-derivatives","BTCF0:USTF0",1754889128547,1.66962885,122170.0,122160.0,0.35895344]
["bitfinex-derivatives","BTCF0:USTF0",1754889129149,2.42742885,122170.0,122160.0,0.35895344]
["bitfinex-derivatives","BTCF0:USTF0",1754889129351,2.42742885,122170.0,122160.0,0.16950183]
["bitfinex-derivatives","BTCF0:USTF0",1754889130153,1.66962885,122170.0,122160.0,0.16950183]
["bitfinex-derivatives","BTCF0:USTF0",1754889130353,2.42738885,122170.0,122160.0,0.16950183]
["bitfinex-derivatives","BTCF0:USTF0",1754889130752,1.66962885,122170.0,122160.0,0.16950183]
["bitfinex-derivatives","BTCF0:USTF0",1754889131153,2.42738885,122170.0,122160.0,0.16950183]
["bitfinex-derivatives","BTCF0:USTF0",1754889131755,2.42734885,122170.0,122160.0,0.16950183]
["bitfinex-derivatives","BTCF0:USTF0",1754889133763,2.42734885,122170.0,122160.0,0.51807183]
["bitfinex-derivatives","BTCF0:USTF0",1754889133964,2.42734885,122170.0,122160.0,0.70772447]
["bitfinex-derivatives","BTCF0:USTF0",1754889134151,2.42730885,122170.0,122160.0,0.50123447]
["bitfinex-derivatives","BTCF0:USTF0",1754889134358,2.42730885,122170.0,122160.0,0.35915447]
["bitfinex-derivatives","BTCF0:USTF0",1754889134867,2.42730885,122170.0,122160.0,0.35915421]
["bitfinex-derivatives","BTCF0:USTF0",1754889135054,2.42730885,122170.0,122160.0,0.16950157]
["bitfinex-derivatives","BTCF0:USTF0",1754889135965,2.42722885,122170.0,122160.0,0.16950157]
["bitfinex-derivatives","BTCF0:USTF0",1754889136355,2.42722885,122170.0,122160.0,0.35915421]
["bitfinex-derivatives","BTCF0:USTF0",1754889137466,2.42722885,122170.0,122160.0,0.16950157]
["bitfinex-derivatives","BTCF0:USTF0",1754889137866,0.5483468,122150.0,122140.0,0.18965264]
["bitfinex-derivatives","BTCF0:USTF0",1754889138065,2.31695645,122150.0,122140.0,0.18965264]
["bitfinex-derivatives","BTCF0:USTF0",1754889138269,2.31695645,122150.0,122140.0,1.06259436]
["bitfinex-derivatives","BTCF0:USTF0",1754889138475,2.31695645,122150.0,122140.0,1.14445086]
["bitfinex-derivatives","BTCF0:USTF0",1754889138667,2.31695645,122150.0,122140.0,0.94369472]
["bitfinex-derivatives","BTCF0:USTF0",1754889138864,0.91103,122150.0,122140.0,0.87299899]
["bitfinex-derivatives","BTCF0:USTF0",1754889139174,0.04734,122150.0,122140.0,1.07288249]
["bitfinex-derivatives","BTCF0:USTF0",1754889139368,1.09430965,122150.0,122140.0,1.07288249]
["bitfinex-derivatives","BTCF0:USTF0",1754889140168,1.73215965,122150.0,122140.0,1.07488249]
["bitfinex-derivatives","BTCF0:USTF0",1754889140377,1.11682965,122150.0,122140.0,1.57488249]
["bitfinex-derivatives","BTCF0:USTF0",1754889140577,1.87438965,122150.0,122140.0,1.57488249]
["bitfinex-derivatives","BTCF0:USTF0",1754889140974,1.58494,122150.0,122140.0,1.57488249]
["bitfinex-derivatives","BTCF0:USTF0",1754889141274,1.87438965,122150.0,122140.0,1.57488249]
["bitfinex-derivatives","BTCF0:USTF0",1754889141476,1.58494,122150.0,122140.0,1.57488249]
["bitfinex-derivatives","BTCF0:USTF0",1754889141770,1.11682965,122150.0,122140.0,1.57488249]
["bitfinex-derivatives","BTCF0:USTF0",1754889141981,1.87434965,122150.0,122140.0,1.57488249]
["bitfinex-derivatives","BTCF0:USTF0",1754889142672,1.11682965,122150.0,122140.0,1.57488249]
["bitfinex-derivatives","BTCF0:USTF0",1754889142874,1.87430965,122150.0,122140.0,1.57488249]
["bitfinex-derivatives","BTCF0:USTF0",1754889143377,1.58486,122150.0,122140.0,1.57488249]
["bitfinex-derivatives","BTCF0:USTF0",1754889143676,1.87430965,122150.0,122140.0,1.83768249]
["bitfinex-derivatives","BTCF0:USTF0",1754889143975,1.87430965,122150.0,122140.0,1.83968249]
["bitfinex-derivatives","BTCF0:USTF0",1754889144379,0.82738,122150.0,122140.0,1.6060537]
["bitfinex-derivatives","BTCF0:USTF0",1754889144578,1.87422965,122150.0,122140.0,1.6060537]
["bitfinex-derivatives","BTCF0:USTF0",1754889144880,1.87426965,122150.0,122140.0,1.6060537]
["bitfinex-derivatives","BTCF0:USTF0",1754889145670,1.88251106,122150.0,122140.0,1.6060537]
["bitfinex-derivatives","BTCF0:USTF0",1754889146279,1.58482,122150.0,122140.0,1.83987003]
["bitfinex-derivatives","BTCF0:USTF0",1754889146482,1.87426965,122150.0,122140.0,1.83987003]
["bitfinex-derivatives","BTCF0:USTF0",1754889147271,0.82738,122150.0,122140.0,1.83987003]
["bitfinex-derivatives","BTCF0:USTF0",1754889147574,1.87418965,122150.0,122140.0,1.83987003]
["bitfinex-derivatives","BTCF0:USTF0",1754889148177,0.94689,122150.0,122140.0,2.12931968]
["bitfinex-derivatives","BTCF0:USTF0",1754889148385,0.94689,122150.0,122140.0,1.89550335]
["bitfinex-derivatives","BTCF0:USTF0",1754889148576,0.07902,122150.0,122140.0,1.89550335]
["bitfinex-derivatives","BTCF0:USTF0",1754889148782,0.80466,122150.0,122140.0,1.89550335]
["bitfinex-derivatives","BTCF0:USTF0",1754889148983,0.04734,122150.0,122140.0,1.6060537]
["bitfinex-derivatives","BTCF0:USTF0",1754889149184,0.32439,122150.0,122140.0,1.6060537]
["bitfinex-derivatives","BTCF0:USTF0",1754889149387,1.37115965,122150.0,122140.0,1.6060537]
["bitfinex-derivatives","BTCF0:USTF0",1754889150484,1.09410965,122150.0,122140.0,1.6060537]
["bitfinex-derivatives","BTCF0:USTF0",1754889151077,0.80466,122150.0,122140.0,1.6060537]
["bitfinex-derivatives","BTCF0:USTF0",1754889151787,0.30466,122150.0,122140.0,1.6059537]
["bitfinex-derivatives","BTCF0:USTF0",1754889152781,0.65024965,122160.0,122140.0,1.7059537]
["bitfinex-derivatives","BTCF0:USTF0",1754889152983,0.22828555,122160.0,122150.0,0.5483468]
["bitfinex-derivatives","BTCF0:USTF0",1754889153283,1.5520252,122160.0,122150.0,1.13114109]
["bitfinex-derivatives","BTCF0:USTF0",1754889153483,1.5520252,122160.0,122150.0,1.21639893]
["bitfinex-derivatives","BTCF0:USTF0",1754889153679,1.5520252,122160.0,122150.0,1.29826548]
["bitfinex-derivatives","BTCF0:USTF0",1754889154082,1.5520252,122160.0,122150.0,1.79826548]
["bitfinex-derivatives","BTCF0:USTF0",1754889154277,0.7947852,122160.0,122150.0,1.79836548]
["bitfinex-derivatives","BTCF0:USTF0",1754889154583,1.5519852,122160.0,122150.0,1.79836548]
["bitfinex-derivatives","BTCF0:USTF0",1754889155082,0.7947852,122160.0,122150.0,1.79836548]
["bitfinex-derivatives","BTCF0:USTF0",1754889155490,1.5519452,122160.0,122150.0,2.06116548]
["bitfinex-derivatives","BTCF0:USTF0",1754889156588,0.7947852,122160.0,122150.0,2.06116548]
["bitfinex-derivatives","BTCF0:USTF0",1754889156789,1.5519052,122160.0,122150.0,2.06116548]
["bitfinex-derivatives","BTCF0:USTF0",1754889157295,0.7947852,122160.0,122150.0,2.06116548]
["bitfinex-derivatives","BTCF0:USTF0",1754889157491,1.5519052,122160.0,122150.0,2.06116548]
["bitfinex-derivatives","BTCF0:USTF0",1754889157690,1.5519052,122160.0,122150.0,2.25101471]
["bitfinex-derivatives","BTCF0:USTF0",1754889157887,0.7947852,122160.0,122150.0,2.25101471]
["bitfinex-derivatives","BTCF0:USTF0",1754889158089,1.5518652,122160.0,122150.0,2.25101471]
["bitfinex-derivatives","BTCF0:USTF0",1754889158291,0.7947852,122160.0,122150.0,2.25201471]
["bitfinex-derivatives","BTCF0:USTF0",1754889158491,1.5518652,122160.0,122150.0,2.25201471]
["bitfinex-derivatives","BTCF0:USTF0",1754889158789,0.7947852,122160.0,122150.0,2.25201471]
["bitfinex-derivatives","BTCF0:USTF0",1754889158992,1.5518652,122160.0,122150.0,2.25201471]
["bitfinex-derivatives","BTCF0:USTF0",1754889159591,0.7947852,122160.0,122150.0,2.25201471]
["bitfinex-derivatives","BTCF0:USTF0",1754889159789,1.5518252,122160.0,122150.0,2.25201471]
["bitfinex-derivatives","BTCF0:USTF0",1754889160184,1.26237555,122160.0,122150.0,2.06216548]
["bitfinex-derivatives","BTCF0:USTF0",1754889160389,1.5518252,122160.0,122150.0,2.06216548]
["bitfinex-derivatives","BTCF0:USTF0",1754889160895,1.26237555,122160.0,122150.0,2.06216548]
["bitfinex-derivatives","BTCF0:USTF0",1754889161296,1.5518252,122160.0,122150.0,2.06216548]
["bitfinex-derivatives","BTCF0:USTF0",1754889162495,0.7947852,122160.0,122150.0,2.06216548]
["bitfinex-derivatives","BTCF0:USTF0",1754889162892,1.6336052,122160.0,122150.0,1.13488548]
["bitfinex-derivatives","BTCF0:USTF0",1754889163090,1.6336052,122160.0,122150.0,1.35018548]
["bitfinex-derivatives","BTCF0:USTF0",1754889163289,1.6336052,122160.0,122150.0,1.50196228]
["bitfinex-derivatives","BTCF0:USTF0",1754889163491,0.8766452,122160.0,122150.0,1.65444898]
["bitfinex-derivatives","BTCF0:USTF0",1754889163689,1.6336052,122160.0,122150.0,1.65444898]
["bitfinex-derivatives","BTCF0:USTF0",1754889163890,0.7947852,122160.0,122150.0,1.65444898]
["bitfinex-derivatives","BTCF0:USTF0",1754889164091,1.5517452,122160.0,122150.0,1.65444898]
["bitfinex-derivatives","BTCF0:USTF0",1754889164287,0.7947852,122160.0,122150.0,1.65444898]
["bitfinex-derivatives","BTCF0:USTF0",1754889164497,1.5517052,122160.0,122150.0,1.65444898]
["bitfinex-derivatives","BTCF0:USTF0",1754889164697,1.5517052,122160.0,122150.0,1.75444898]
["bitfinex-derivatives","BTCF0:USTF0",1754889165297,1.5517052,122160.0,122150.0,1.52080538]
["bitfinex-derivatives","BTCF0:USTF0",1754889165698,1.26225555,122160.0,122150.0,1.52080538]
["bitfinex-derivatives","BTCF0:USTF0",1754889165895,1.5517052,122160.0,122150.0,1.52080538]
["bitfinex-derivatives","BTCF0:USTF0",1754889166799,1.26225555,122160.0,122150.0,1.52080538]
["bitfinex-derivatives","BTCF0:USTF0",1754889167015,1.5517052,122160.0,122150.0,1.52080538]
["bitfinex-derivatives","BTCF0:USTF0",1754889167192,0.7947852,122160.0,122150.0,1.52080538]
["bitfinex-derivatives","BTCF0:USTF0",1754889167700,1.5516252,122160.0,122150.0,1.52080538]
["bitfinex-derivatives","BTCF0:USTF0",1754889167901,1.2745752,122160.0,122150.0,1.52080538]
["bitfinex-derivatives","BTCF0:USTF0",1754889168096,0.28944965,122160.0,122150.0,1.88160538]
["bitfinex-derivatives","BTCF0:USTF0",1754889168297,1.04628965,122160.0,122150.0,1.88160538]
["bitfinex-derivatives","BTCF0:USTF0",1754889168496,0.28944965,122160.0,122150.0,1.88160538]
["bitfinex-derivatives","BTCF0:USTF0",1754889168801,1.30988965,122160.0,122150.0,2.07143843]
["bitfinex-derivatives","BTCF0:USTF0",1754889169391,1.37774965,122160.0,122150.0,2.07143843]
["bitfinex-derivatives","BTCF0:USTF0",1754889171099,0.54716,122170.0,122160.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1754889171399,1.9159752,122170.0,122160.0,0.87117775]
["bitfinex-derivatives","BTCF0:USTF0",1754889171702,1.9159752,122170.0,122160.0,0.95304095]
["bitfinex-derivatives","BTCF0:USTF0",1754889172007,1.9159752,122170.0,122160.0,1.45304095]
["bitfinex-derivatives","BTCF0:USTF0",1754889172704,1.9169752,122170.0,122160.0,1.45304095]
["bitfinex-derivatives","BTCF0:USTF0",1754889172903,1.1602152,122170.0,122160.0,1.45304095]
["bitfinex-derivatives","BTCF0:USTF0",1754889173199,1.9169352,122170.0,122160.0,1.45304095]
["bitfinex-derivatives","BTCF0:USTF0",1754889173601,1.5561352,122170.0,122160.0,1.45304095]
["bitfinex-derivatives","BTCF0:USTF0",1754889173802,1.5561352,122170.0,122160.0,1.64282421]
["bitfinex-derivatives","BTCF0:USTF0",1754889174796,1.5561352,122170.0,122160.0,1.64291932]
["bitfinex-derivatives","BTCF0:USTF0",1754889175698,1.5561352,122170.0,122160.0,1.90571932]
["bitfinex-derivatives","BTCF0:USTF0",1754889175699,1.04716965,122170.0,122160.0,1.90571932]
["bitfinex-derivatives","BTCF0:USTF0",1754889175898,0.001,122170.0,122160.0,2.26651932]
["bitfinex-derivatives","BTCF0:USTF0",1754889176099,0.75764,122170.0,122160.0,2.26651932]
["bitfinex-derivatives","BTCF0:USTF0",1754889176296,0.75764,122170.0,122160.0,2.07673606]
["bitfinex-derivatives","BTCF0:USTF0",1754889177803,0.75764,122170.0,122160.0,2.31010312]
["bitfinex-derivatives","BTCF0:USTF0",1754889178503,1.44966485,122170.0,122160.0,1.03107322]
["bitfinex-derivatives","BTCF0:USTF0",1754889178693,1.53151805,122170.0,122160.0,0.93801233]
["bitfinex-derivatives","BTCF0:USTF0",1754889179001,2.28807805,122170.0,122160.0,0.62767558]
["bitfinex-derivatives","BTCF0:USTF0",1754889179399,1.9986284,122170.0,122160.0,0.62767558]
["bitfinex-derivatives","BTCF0:USTF0",1754889179801,1.9986284,122170.0,122160.0,0.39430852]
["bitfinex-derivatives","BTCF0:USTF0",1754889179999,1.53151805,122170.0,122160.0,0.20464527]
["bitfinex-derivatives","BTCF0:USTF0",1754889180505,1.9985884,122170.0,122160.0,0.20464527]
["bitfinex-derivatives","BTCF0:USTF0",1754889181104,1.70913875,122170.0,122160.0,0.20464527]
["bitfinex-derivatives","BTCF0:USTF0",1754889181406,1.9985884,122170.0,122160.0,0.20464527]
["bitfinex-derivatives","BTCF0:USTF0",1754889182904,1.9985884,122170.0,122160.0,0.28650517]
["bitfinex-derivatives","BTCF0:USTF0",1754889183109,1.9985884,122170.0,122160.0,0.76007517]
["bitfinex-derivatives","BTCF0:USTF0",1754889183303,1.9985884,122170.0,122160.0,0.20464527]
["bitfinex-derivatives","BTCF0:USTF0",1754889183501,2.28803805,122170.0,122160.0,0.20464527]
["bitfinex-derivatives","BTCF0:USTF0",1754889183696,1.53151805,122170.0,122160.0,0.20464527]
["bitfinex-derivatives","BTCF0:USTF0",1754889183896,1.9985484,122170.0,122160.0,0.20464527]
["bitfinex-derivatives","BTCF0:USTF0",1754889184507,1.2420684,122170.0,122160.0,0.20464527]
["bitfinex-derivatives","BTCF0:USTF0",1754889184701,1.9985484,122170.0,122160.0,0.20464527]
["bitfinex-derivatives","BTCF0:USTF0",1754889185108,1.9985484,122170.0,122160.0,0.28650527]
["bitfinex-derivatives","BTCF0:USTF0",1754889185510,1.9985484,122170.0,122160.0,0.20464527]
["bitfinex-derivatives","BTCF0:USTF0",1754889186811,1.9985484,122170.0,122160.0,0.28650517]
["bitfinex-derivatives","BTCF0:USTF0",1754889187010,1.9985084,122170.0,122160.0,0.28650517]
["bitfinex-derivatives","BTCF0:USTF0",1754889187310,1.2420684,122170.0,122160.0,0.76694517]
["bitfinex-derivatives","BTCF0:USTF0",1754889187506,1.2420684,122170.0,122160.0,0.20464527]
["bitfinex-derivatives","BTCF0:USTF0",1754889187706,1.9985084,122170.0,122160.0,0.20464527]
["bitfinex-derivatives","BTCF0:USTF0",1754889187902,1.2420684,122170.0,122160.0,0.20464527]
["bitfinex-derivatives","BTCF0:USTF0",1754889188099,1.9985084,122170.0,122160.0,0.20464527]
["bitfinex-derivatives","BTCF0:USTF0",1754889188304,1.9985084,122170.0,122160.0,0.45076527]
["bitfinex-derivatives","BTCF0:USTF0",1754889188506,1.9985084,122170.0,122160.0,0.53262517]
["bitfinex-derivatives","BTCF0:USTF0",1754889188704,1.9985084,122170.0,122160.0,0.64927517]
["bitfinex-derivatives","BTCF0:USTF0",1754889188901,1.9985084,122170.0,122160.0,0.72012517]
["bitfinex-derivatives","BTCF0:USTF0",1754889189212,1.9985084,122170.0,122160.0,0.76694517]
["bitfinex-derivatives","BTCF0:USTF0",1754889189511,1.9985084,122170.0,122160.0,0.69609517]
["bitfinex-derivatives","BTCF0:USTF0",1754889189707,1.2420684,122170.0,122160.0,0.76694517]
["bitfinex-derivatives","BTCF0:USTF0",1754889189913,1.9984684,122170.0,122160.0,0.76694517]
["bitfinex-derivatives","BTCF0:USTF0",1754889193916,1.9910984,122170.0,122160.0,0.85807374]
["bitfinex-derivatives","BTCF0:USTF0",1754889194312,1.9910984,122170.0,122160.0,1.35807374]
["bitfinex-derivatives","BTCF0:USTF0",1754889195115,1.9910584,122170.0,122160.0,1.35807374]
["bitfinex-derivatives","BTCF0:USTF0",1754889195717,1.9910584,122170.0,122160.0,1.54757866]
["bitfinex-derivatives","BTCF0:USTF0",1754889196109,1.9910584,122170.0,122160.0,1.46571876]
["bitfinex-derivatives","BTCF0:USTF0",1754889199017,1.9910584,122170.0,122160.0,1.54757866]
["bitfinex-derivatives","BTCF0:USTF0",1754889199219,1.9910584,122170.0,122160.0,1.35807374]
["bitfinex-derivatives","BTCF0:USTF0",1754889200324,1.95220285,122170.0,122160.0,1.35807374]
["bitfinex-derivatives","BTCF0:USTF0",1754889200509,1.9910584,122170.0,122160.0,1.35807374]
["bitfinex-derivatives","BTCF0:USTF0",1754889201215,1.6302584,122170.0,122160.0,1.35807374]
["bitfinex-derivatives","BTCF0:USTF0",1754889201522,1.5482852,122170.0,122160.0,1.6475557]
["bitfinex-derivatives","BTCF0:USTF0",1754889201821,1.6301384,122170.0,122160.0,1.6475557]
["bitfinex-derivatives","BTCF0:USTF0",1754889202717,1.6301384,122170.0,122160.0,1.5475557]
["bitfinex-derivatives","BTCF0:USTF0",1754889203819,1.6301384,122170.0,122160.0,1.35807374]
["bitfinex-derivatives","BTCF0:USTF0",1754889204018,0.8739384,122170.0,122160.0,1.35807374]
["bitfinex-derivatives","BTCF0:USTF0",1754889204216,0.7920852,122170.0,122160.0,1.35807374]
["bitfinex-derivatives","BTCF0:USTF0",1754889204422,1.5482452,122170.0,122160.0,1.45807374]
["bitfinex-derivatives","BTCF0:USTF0",1754889207220,1.5482452,122170.0,122160.0,1.64759487]
["bitfinex-derivatives","BTCF0:USTF0",1754889207420,0.7920852,122170.0,122160.0,1.64759487]
["bitfinex-derivatives","BTCF0:USTF0",1754889207621,1.5482052,122170.0,122160.0,1.64759487]
["bitfinex-derivatives","BTCF0:USTF0",1754889209017,0.8739387,122170.0,122160.0,1.64759487]
["bitfinex-derivatives","BTCF0:USTF0",1754889209212,1.6300587,122170.0,122160.0,1.64759487]
["bitfinex-derivatives","BTCF0:USTF0",1754889209417,0.8739387,122170.0,122160.0,1.26088517]
["bitfinex-derivatives","BTCF0:USTF0",1754889209625,0.58448905,122170.0,122160.0,1.28722404]
["bitfinex-derivatives","BTCF0:USTF0",1754889209822,1.6300187,122170.0,122160.0,1.28722404]
["bitfinex-derivatives","BTCF0:USTF0",1754889210022,1.6300187,122170.0,122160.0,1.35807404]
["bitfinex-derivatives","BTCF0:USTF0",1754889210627,1.6299787,122170.0,122160.0,1.35807404]
["bitfinex-derivatives","BTCF0:USTF0",1754889212824,1.5481252,122170.0,122160.0,1.35807404]
["bitfinex-derivatives","BTCF0:USTF0",1754889213726,1.6299787,122170.0,122160.0,1.35807404]
["bitfinex-derivatives","BTCF0:USTF0",1754889214225,1.5481252,122170.0,122160.0,1.35807404]
["bitfinex-derivatives","BTCF0:USTF0",1754889215825,0.7920852,122170.0,122160.0,1.35807404]
["bitfinex-derivatives","BTCF0:USTF0",1754889216025,1.5480452,122170.0,122160.0,1.35807404]
["bitfinex-derivatives","BTCF0:USTF0",1754889216227,1.5480052,122170.0,122160.0,1.35807404]
["bitfinex-derivatives","BTCF0:USTF0",1754889216933,1.5480052,122170.0,122160.0,1.59141668]
["bitfinex-derivatives","BTCF0:USTF0",1754889218124,1.25855555,122170.0,122160.0,1.59141668]
["bitfinex-derivatives","BTCF0:USTF0",1754889218426,1.5480052,122170.0,122160.0,1.59141668]
["bitfinex-derivatives","BTCF0:USTF0",1754889219127,1.5480052,122170.0,122160.0,1.35807404]
["bitfinex-derivatives","BTCF0:USTF0",1754889220824,1.5479252,122170.0,122160.0,1.35807404]
["bitfinex-derivatives","BTCF0:USTF0",1754889221229,1.5479252,122170.0,122160.0,0.90789404]
["bitfinex-derivatives","BTCF0:USTF0",1754889221431,1.5479252,122170.0,122160.0,1.11430404]
["bitfinex-derivatives","BTCF0:USTF0",1754889221634,1.5479252,122170.0,122160.0,1.18588404]
["bitfinex-derivatives","BTCF0:USTF0",1754889222227,1.25847555,122170.0,122160.0,1.18588404]
["bitfinex-derivatives","BTCF0:USTF0",1754889222427,1.90964431,122170.0,122160.0,1.18588404]
["bitfinex-derivatives","BTCF0:USTF0",1754889222629,1.58405993,122170.0,122160.0,1.18588404]
["bitfinex-derivatives","BTCF0:USTF0",1754889223329,0.82821993,122170.0,122160.0,1.18588404]
["bitfinex-derivatives","BTCF0:USTF0",1754889223529,1.25843555,122170.0,122160.0,1.18588404]
["bitfinex-derivatives","BTCF0:USTF0",1754889223724,1.58401993,122170.0,122160.0,1.18588404]
["bitfinex-derivatives","BTCF0:USTF0",1754889226339,1.66587343,122170.0,122160.0,1.18588404]
["bitfinex-derivatives","BTCF0:USTF0",1754889227430,1.66587343,122170.0,122160.0,1.02916574]
["bitfinex-derivatives","BTCF0:USTF0",1754889227431,1.59645781,122170.0,122160.0,1.02916574]
["bitfinex-derivatives","BTCF0:USTF0",1754889227634,1.59645781,122170.0,122160.0,0.93803717]
["bitfinex-derivatives","BTCF0:USTF0",1754889227835,2.35217781,122170.0,122160.0,0.93803717]
["bitfinex-derivatives","BTCF0:USTF0",1754889228142,2.35217781,122170.0,122160.0,0.43803717]
["bitfinex-derivatives","BTCF0:USTF0",1754889229239,2.35217781,122170.0,122160.0,0.20464527]
["bitfinex-derivatives","BTCF0:USTF0",1754889230136,1.59645781,122170.0,122160.0,0.28650547]
["bitfinex-derivatives","BTCF0:USTF0",1754889230337,2.31328226,122170.0,122160.0,0.28650547]
["bitfinex-derivatives","BTCF0:USTF0",1754889230531,0.86343555,122170.0,122160.0,0.46978547]
["bitfinex-derivatives","BTCF0:USTF0",1754889230836,1.94469993,122170.0,122160.0,0.74777547]
["bitfinex-derivatives","BTCF0:USTF0",1754889231441,1.94469993,122170.0,122160.0,1.07627156]
["bitfinex-derivatives","BTCF0:USTF0",1754889231637,1.61911555,122170.0,122160.0,1.40185594]
["bitfinex-derivatives","BTCF0:USTF0",1754889231837,1.58389993,122170.0,122160.0,1.40185594]
["bitfinex-derivatives","BTCF0:USTF0",1754889232044,1.58389993,122170.0,122160.0,1.07627156]
["bitfinex-derivatives","BTCF0:USTF0",1754889232345,1.54768186,122170.0,122160.0,1.07627156]
["bitfinex-derivatives","BTCF0:USTF0",1754889232735,1.54768186,122170.0,122160.0,1.57627156]
["bitfinex-derivatives","BTCF0:USTF0",1754889233240,1.55709186,122170.0,122160.0,1.57627156]
["bitfinex-derivatives","BTCF0:USTF0",1754889233436,1.55709186,122170.0,122160.0,1.76600029]
["bitfinex-derivatives","BTCF0:USTF0",1754889233752,1.63894536,122170.0,122160.0,1.53247422]
["bitfinex-derivatives","BTCF0:USTF0",1754889234051,1.55709186,122170.0,122160.0,1.63247422]
["bitfinex-derivatives","BTCF0:USTF0",1754889234652,1.55709186,122170.0,122160.0,1.44274549]
["bitfinex-derivatives","BTCF0:USTF0",1754889237453,1.08490186,122170.0,122160.0,1.44274549]
["bitfinex-derivatives","BTCF0:USTF0",1754889237649,0.001,122170.0,122160.0,1.44274549]
["bitfinex-derivatives","BTCF0:USTF0",1754889237854,0.79537555,122170.0,122160.0,1.44274549]
["bitfinex-derivatives","BTCF0:USTF0",1754889238453,0.79537555,122170.0,122160.0,1.70554549]
["bitfinex-derivatives","BTCF0:USTF0",1754889238755,1.08474186,122170.0,122160.0,1.70554549]
["bitfinex-derivatives","BTCF0:USTF0",1754889239748,1.04588631,122170.0,122160.0,1.70554549]
["bitfinex-derivatives","BTCF0:USTF0",1754889240259,1.25728631,122170.0,122160.0,1.70554549]
["bitfinex-derivatives","BTCF0:USTF0",1754889240458,1.33181631,122170.0,122160.0,1.70554549]
["bitfinex-derivatives","BTCF0:USTF0",1754889240659,1.04588631,122170.0,122160.0,1.70554549]
["bitfinex-derivatives","BTCF0:USTF0",1754889241060,0.75652,122170.0,122160.0,1.93901611]
["bitfinex-derivatives","BTCF0:USTF0",1754889241859,1.12115,122170.0,122160.0,1.93901611]
["bitfinex-derivatives","BTCF0:USTF0",1754889242055,0.99715,122170.0,122160.0,1.93901611]
["bitfinex-derivatives","BTCF0:USTF0",1754889242262,0.75652,122170.0,122160.0,1.93901611]
["bitfinex-derivatives","BTCF0:USTF0",1754889243061,0.75652,122170.0,122160.0,1.70554549]
["bitfinex-derivatives","BTCF0:USTF0",1754889244060,0.001,122170.0,122160.0,1.71376814]
["bitfinex-derivatives","BTCF0:USTF0",1754889244256,0.7564,122170.0,122160.0,2.30797314]
["bitfinex-derivatives","BTCF0:USTF0",1754889245061,0.001,122170.0,122160.0,2.95066309]
["bitfinex-derivatives","BTCF0:USTF0",1754889245464,0.75636,122170.0,122160.0,2.95266309]
["bitfinex-derivatives","BTCF0:USTF0",1754889246064,0.001,122170.0,122160.0,2.95266309]
["bitfinex-derivatives","BTCF0:USTF0",1754889246260,0.75636,122170.0,122160.0,2.76305145]
["bitfinex-derivatives","BTCF0:USTF0",1754889246467,0.75636,122170.0,122160.0,2.26684645]
["bitfinex-derivatives","BTCF0:USTF0",1754889246660,0.001,122170.0,122160.0,2.16684645]
["bitfinex-derivatives","BTCF0:USTF0",1754889246860,0.001,122170.0,122160.0,2.16675134]
["bitfinex-derivatives","BTCF0:USTF0",1754889247367,0.001,122170.0,122160.0,1.87738503]
["bitfinex-derivatives","BTCF0:USTF0",1754889247768,0.001,122170.0,122160.0,1.8774457]
["bitfinex-derivatives","BTCF0:USTF0",1754889248065,0.001,122170.0,122160.0,1.97738503]
["bitfinex-derivatives","BTCF0:USTF0",1754889248270,0.001,122170.0,122160.0,2.24018503]
["bitfinex-derivatives","BTCF0:USTF0",1754889248565,0.33561631,122180.0,122160.0,2.42007472]
["bitfinex-derivatives","BTCF0:USTF0",1754889248566,0.28946631,122180.0,122160.0,2.42007472]
["bitfinex-derivatives","BTCF0:USTF0",1754889248776,0.33561631,122180.0,122160.0,2.48933949]
["bitfinex-derivatives","BTCF0:USTF0",1754889249064,0.0001,122180.0,122160.0,2.48933949]
["bitfinex-derivatives","BTCF0:USTF0",1754889249265,0.28946631,122180.0,122160.0,3.24457949]
["bitfinex-derivatives","BTCF0:USTF0",1754889249765,0.28946631,122180.0,122170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754889249959,0.28936631,122180.0,122170.0,0.8055535]
["bitfinex-derivatives","BTCF0:USTF0",1754889250169,0.28936631,122180.0,122170.0,1.57298766]
["bitfinex-derivatives","BTCF0:USTF0",1754889250468,0.33551631,122180.0,122170.0,0.89960081]
["bitfinex-derivatives","BTCF0:USTF0",1754889250674,0.33551631,122180.0,122170.0,1.39960081]
["bitfinex-derivatives","BTCF0:USTF0",1754889251060,0.33551631,122180.0,122170.0,1.29960081]
["bitfinex-derivatives","BTCF0:USTF0",1754889251260,1.09071631,122180.0,122170.0,1.29960081]
["bitfinex-derivatives","BTCF0:USTF0",1754889251669,1.09071631,122180.0,122170.0,1.3006958]
["bitfinex-derivatives","BTCF0:USTF0",1754889251869,0.80135,122180.0,122170.0,1.36696079]
["bitfinex-derivatives","BTCF0:USTF0",1754889252071,1.09071631,122180.0,122170.0,1.30326479]
["bitfinex-derivatives","BTCF0:USTF0",1754889252270,1.09071631,122180.0,122170.0,1.30335863]
["bitfinex-derivatives","BTCF0:USTF0",1754889252864,1.28030631,122180.0,122170.0,1.30335863]
["bitfinex-derivatives","BTCF0:USTF0",1754889253072,0.33551631,122180.0,122170.0,1.30335863]
["bitfinex-derivatives","BTCF0:USTF0",1754889253461,0.33551631,122180.0,122170.0,1.49234044]
["bitfinex-derivatives","BTCF0:USTF0",1754889254875,0.41505631,122180.0,122170.0,1.49234044]
["bitfinex-derivatives","BTCF0:USTF0",1754889255073,0.58828631,122180.0,122170.0,1.49234044]
["bitfinex-derivatives","BTCF0:USTF0",1754889255572,0.29892,122180.0,122170.0,1.49234044]
["bitfinex-derivatives","BTCF0:USTF0",1754889255773,0.58828631,122180.0,122170.0,1.30335863]
["bitfinex-derivatives","BTCF0:USTF0",1754889256165,0.69833631,122180.0,122170.0,1.49227799]
["bitfinex-derivatives","BTCF0:USTF0",1754889256370,0.76986631,122180.0,122170.0,1.49227799]
["bitfinex-derivatives","BTCF0:USTF0",1754889256571,0.52510631,122180.0,122170.0,1.49227799]
["bitfinex-derivatives","BTCF0:USTF0",1754889257362,0.52510631,122180.0,122170.0,1.30335863]
["bitfinex-derivatives","BTCF0:USTF0",1754889257763,0.23574,122180.0,122170.0,1.30535863]
["bitfinex-derivatives","BTCF0:USTF0",1754889257966,0.41505631,122180.0,122170.0,1.30635863]
["bitfinex-derivatives","BTCF0:USTF0",1754889258870,0.41505631,122180.0,122170.0,1.49523486]
["bitfinex-derivatives","BTCF0:USTF0",1754889259373,0.33551631,122180.0,122170.0,1.49523486]
["bitfinex-derivatives","BTCF0:USTF0",1754889260367,0.33551631,122180.0,122170.0,1.30635863]
["bitfinex-derivatives","BTCF0:USTF0",1754889260570,0.36095369,122190.0,122170.0,1.20726193]
["bitfinex-derivatives","BTCF0:USTF0",1754889260770,0.33551631,122180.0,122170.0,1.86216809]
["bitfinex-derivatives","BTCF0:USTF0",1754889260970,0.33551631,122180.0,122170.0,1.96216809]
["bitfinex-derivatives","BTCF0:USTF0",1754889261272,0.69647,122190.0,122170.0,2.12586409]
["bitfinex-derivatives","BTCF0:USTF0",1754889261573,0.40710369,122190.0,122170.0,1.96216809]
["bitfinex-derivatives","BTCF0:USTF0",1754889261773,0.69647,122190.0,122170.0,1.96216809]
["bitfinex-derivatives","BTCF0:USTF0",1754889262266,0.72986,122190.0,122170.0,1.96216809]
["bitfinex-derivatives","BTCF0:USTF0",1754889262467,0.28936631,122180.0,122170.0,1.96216809]
["bitfinex-derivatives","BTCF0:USTF0",1754889262863,0.33551631,122180.0,122170.0,2.12593747]
["bitfinex-derivatives","BTCF0:USTF0",1754889263067,0.33551631,122180.0,122170.0,2.12594626]
["bitfinex-derivatives","BTCF0:USTF0",1754889263268,0.83991,122190.0,122170.0,1.37086409]
["bitfinex-derivatives","BTCF0:USTF0",1754889263575,0.04615,122180.0,122170.0,1.96008809]
["bitfinex-derivatives","BTCF0:USTF0",1754889263769,0.04615,122180.0,122170.0,1.96208809]
["bitfinex-derivatives","BTCF0:USTF0",1754889263963,0.33551631,122180.0,122170.0,1.27086409]
["bitfinex-derivatives","BTCF0:USTF0",1754889264271,0.76986631,122180.0,122170.0,1.27086409]
["bitfinex-derivatives","BTCF0:USTF0",1754889266169,0.76986631,122180.0,122170.0,1.26886409]
["bitfinex-derivatives","BTCF0:USTF0",1754889266371,0.76986631,122180.0,122170.0,1.26986409]
["bitfinex-derivatives","BTCF0:USTF0",1754889266568,0.76986631,122180.0,122170.0,1.10616809]
["bitfinex-derivatives","BTCF0:USTF0",1754889267074,0.76986631,122180.0,122170.0,1.10516809]
["bitfinex-derivatives","BTCF0:USTF0",1754889267377,0.52510631,122180.0,122170.0,1.10616809]
["bitfinex-derivatives","BTCF0:USTF0",1754889267570,0.33551631,122180.0,122170.0,1.10616809]
["bitfinex-derivatives","BTCF0:USTF0",1754889267766,0.33551631,122180.0,122170.0,1.20616809]
["bitfinex-derivatives","BTCF0:USTF0",1754889268474,0.28936631,122180.0,122170.0,1.20616809]
["bitfinex-derivatives","BTCF0:USTF0",1754889268778,0.33551631,122180.0,122170.0,1.96100809]
["bitfinex-derivatives","BTCF0:USTF0",1754889269375,0.04615,122180.0,122170.0,2.48550409]
["bitfinex-derivatives","BTCF0:USTF0",1754889269579,0.04615,122180.0,122170.0,2.48556256]
["bitfinex-derivatives","BTCF0:USTF0",1754889269880,0.33567,122190.0,122170.0,2.48550409]
["bitfinex-derivatives","BTCF0:USTF0",1754889270070,0.33567,122190.0,122170.0,2.32180809]
["bitfinex-derivatives","BTCF0:USTF0",1754889270276,0.04630369,122190.0,122180.0,0.66785341]
["bitfinex-derivatives","BTCF0:USTF0",1754889270472,0.04620369,122190.0,122180.0,0.74980051]
["bitfinex-derivatives","BTCF0:USTF0",1754889270667,0.33557,122190.0,122180.0,0.9637552]
["bitfinex-derivatives","BTCF0:USTF0",1754889270867,0.04620369,122190.0,122180.0,1.55903624]
["bitfinex-derivatives","BTCF0:USTF0",1754889271879,0.33557,122190.0,122180.0,1.55903624]
["bitfinex-derivatives","BTCF0:USTF0",1754889272176,0.33557,122190.0,122180.0,2.05903624]
["bitfinex-derivatives","BTCF0:USTF0",1754889272374,0.76992,122190.0,122180.0,1.30423624]
["bitfinex-derivatives","BTCF0:USTF0",1754889272577,0.33557,122190.0,122180.0,1.89534824]
["bitfinex-derivatives","BTCF0:USTF0",1754889272775,0.33557,122190.0,122180.0,2.05903624]
["bitfinex-derivatives","BTCF0:USTF0",1754889272976,0.33557,122190.0,122180.0,2.15903624]
["bitfinex-derivatives","BTCF0:USTF0",1754889273177,0.33557,122190.0,122180.0,2.16103624]
["bitfinex-derivatives","BTCF0:USTF0",1754889273577,0.33557,122190.0,122180.0,1.99834824]
["bitfinex-derivatives","BTCF0:USTF0",1754889274575,0.33557,122190.0,122180.0,2.16203624]
["bitfinex-derivatives","BTCF0:USTF0",1754889274778,5.369e-05,122190.0,122180.0,2.32812501]
["bitfinex-derivatives","BTCF0:USTF0",1754889275077,5.369e-05,122190.0,122180.0,3.08288501]
["bitfinex-derivatives","BTCF0:USTF0",1754889275380,5.369e-05,122190.0,122180.0,3.37675132]
["bitfinex-derivatives","BTCF0:USTF0",1754889275579,5.369e-05,122190.0,122180.0,3.08738501]
["bitfinex-derivatives","BTCF0:USTF0",1754889275781,5.369e-05,122190.0,122180.0,2.33262501]
["bitfinex-derivatives","BTCF0:USTF0",1754889275966,5.369e-05,122190.0,122180.0,3.08294603]
["bitfinex-derivatives","BTCF0:USTF0",1754889276173,0.28942,122190.0,122180.0,2.27818365]
["bitfinex-derivatives","BTCF0:USTF0",1754889276373,0.28942,122190.0,122180.0,3.03288501]
["bitfinex-derivatives","BTCF0:USTF0",1754889276772,0.28942,122190.0,122180.0,2.79990824]
["bitfinex-derivatives","BTCF0:USTF0",1754889277176,0.28942,122190.0,122180.0,2.04514824]
["bitfinex-derivatives","BTCF0:USTF0",1754889277375,0.33481,122190.0,122180.0,2.80186824]
["bitfinex-derivatives","BTCF0:USTF0",1754889277774,0.28942,122190.0,122180.0,2.04714824]
["bitfinex-derivatives","BTCF0:USTF0",1754889277977,0.76666,122190.0,122180.0,2.04714824]
["bitfinex-derivatives","BTCF0:USTF0",1754889278279,0.76666,122190.0,122180.0,2.80182824]
["bitfinex-derivatives","BTCF0:USTF0",1754889279880,0.76666,122190.0,122180.0,2.36102824]
["bitfinex-derivatives","BTCF0:USTF0",1754889280779,5.369e-05,122190.0,122180.0,1.60634824]
["bitfinex-derivatives","BTCF0:USTF0",1754889280981,0.33481,122190.0,122180.0,2.36098824]
["bitfinex-derivatives","BTCF0:USTF0",1754889282176,0.28942,122190.0,122180.0,2.36098824]
["bitfinex-derivatives","BTCF0:USTF0",1754889282778,0.33481,122190.0,122180.0,2.36098824]
["bitfinex-derivatives","BTCF0:USTF0",1754889284076,0.28942,122190.0,122180.0,2.36098824]
["bitfinex-derivatives","BTCF0:USTF0",1754889284886,0.28942,122190.0,122180.0,2.59396501]
["bitfinex-derivatives","BTCF0:USTF0",1754889285383,0.33481,122190.0,122180.0,2.59396501]
["bitfinex-derivatives","BTCF0:USTF0",1754889286078,5.369e-05,122190.0,122180.0,2.59396501]
["bitfinex-derivatives","BTCF0:USTF0",1754889286384,0.04544369,122190.0,122180.0,2.59396501]
["bitfinex-derivatives","BTCF0:USTF0",1754889286578,0.33481,122190.0,122180.0,2.59396501]
["bitfinex-derivatives","BTCF0:USTF0",1754889286783,0.33481,122190.0,122180.0,2.33116501]
["bitfinex-derivatives","BTCF0:USTF0",1754889286986,0.04544369,122190.0,122180.0,2.09818824]
["bitfinex-derivatives","BTCF0:USTF0",1754889287282,0.28942,122190.0,122180.0,2.09818824]
["bitfinex-derivatives","BTCF0:USTF0",1754889288083,0.28942,122190.0,122180.0,2.33068108]
["bitfinex-derivatives","BTCF0:USTF0",1754889288881,5.369e-05,122190.0,122180.0,1.57604108]
["bitfinex-derivatives","BTCF0:USTF0",1754889289181,5.369e-05,122190.0,122180.0,2.33052108]
["bitfinex-derivatives","BTCF0:USTF0",1754889289576,5.369e-05,122190.0,122180.0,1.86540739]
["bitfinex-derivatives","BTCF0:USTF0",1754889289976,5.369e-05,122190.0,122180.0,2.38739455]
["bitfinex-derivatives","BTCF0:USTF0",1754889290172,0.0101,122200.0,122180.0,1.72092644]
["bitfinex-derivatives","BTCF0:USTF0",1754889290373,0.0001,122200.0,122190.0,0.7426405]
["bitfinex-derivatives","BTCF0:USTF0",1754889290573,0.0001,122200.0,122190.0,0.8064175]
["bitfinex-derivatives","BTCF0:USTF0",1754889290574,0.28936631,122200.0,122190.0,0.8064175]
["bitfinex-derivatives","BTCF0:USTF0",1754889290785,0.33475631,122200.0,122190.0,0.92404569]
["bitfinex-derivatives","BTCF0:USTF0",1754889291091,0.33475631,122200.0,122190.0,1.86036544]
["bitfinex-derivatives","BTCF0:USTF0",1754889291285,0.04539,122200.0,122190.0,2.36036544]
["bitfinex-derivatives","BTCF0:USTF0",1754889291483,0.04539,122200.0,122190.0,1.60588544]
["bitfinex-derivatives","BTCF0:USTF0",1754889291787,0.43493631,122210.0,122190.0,2.36032544]
["bitfinex-derivatives","BTCF0:USTF0",1754889291980,0.43493631,122210.0,122190.0,1.60588544]
["bitfinex-derivatives","BTCF0:USTF0",1754889292284,0.43493631,122210.0,122200.0,0.66033362]
["bitfinex-derivatives","BTCF0:USTF0",1754889292481,0.14547,122210.0,122200.0,0.76043362]
["bitfinex-derivatives","BTCF0:USTF0",1754889292679,0.04539,122210.0,122200.0,1.32934953]
["bitfinex-derivatives","BTCF0:USTF0",1754889292880,0.36765631,122220.0,122200.0,0.89634302]
["bitfinex-derivatives","BTCF0:USTF0",1754889293080,0.04539,122210.0,122200.0,0.99634302]
["bitfinex-derivatives","BTCF0:USTF0",1754889293280,0.04539,122210.0,122200.0,1.75074302]
["bitfinex-derivatives","BTCF0:USTF0",1754889293485,0.04539,122210.0,122200.0,0.99634302]
["bitfinex-derivatives","BTCF0:USTF0",1754889293786,0.04639,122210.0,122200.0,1.75074302]
["bitfinex-derivatives","BTCF0:USTF0",1754889293985,0.04639,122210.0,122200.0,1.98323586]
["bitfinex-derivatives","BTCF0:USTF0",1754889294686,0.04639,122210.0,122200.0,1.9833132]
["bitfinex-derivatives","BTCF0:USTF0",1754889294881,0.04539,122210.0,122200.0,1.98334131]
["bitfinex-derivatives","BTCF0:USTF0",1754889295186,0.04539,122210.0,122200.0,1.72883586]
["bitfinex-derivatives","BTCF0:USTF0",1754889295379,0.28946631,122220.0,122200.0,2.48323586]
["bitfinex-derivatives","BTCF0:USTF0",1754889295589,0.04539,122210.0,122200.0,2.12239586]
["bitfinex-derivatives","BTCF0:USTF0",1754889295781,0.36502,122210.0,122200.0,2.12339586]
["bitfinex-derivatives","BTCF0:USTF0",1754889295986,0.47724,122210.0,122200.0,1.36903586]
["bitfinex-derivatives","BTCF0:USTF0",1754889296289,0.47724,122210.0,122200.0,1.10536826]
["bitfinex-derivatives","BTCF0:USTF0",1754889296290,2.27390817,122210.0,122200.0,1.10536826]
["bitfinex-derivatives","BTCF0:USTF0",1754889296486,1.98454186,122210.0,122200.0,1.10636826]
["bitfinex-derivatives","BTCF0:USTF0",1754889296985,1.98454186,122210.0,122200.0,1.10536826]
["bitfinex-derivatives","BTCF0:USTF0",1754889297888,1.98554186,122210.0,122200.0,1.10536826]
["bitfinex-derivatives","BTCF0:USTF0",1754889298082,1.98554186,122210.0,122200.0,0.87287542]
["bitfinex-derivatives","BTCF0:USTF0",1754889298890,1.98554186,122210.0,122200.0,0.87187542]
["bitfinex-derivatives","BTCF0:USTF0",1754889299684,2.73982186,122210.0,122200.0,0.87187542]
["bitfinex-derivatives","BTCF0:USTF0",1754889300688,2.73982186,122210.0,122200.0,0.871971]
["bitfinex-derivatives","BTCF0:USTF0",1754889300889,1.98554186,122210.0,122200.0,0.871971]
["bitfinex-derivatives","BTCF0:USTF0",1754889301091,2.73982186,122210.0,122200.0,0.871971]
["bitfinex-derivatives","BTCF0:USTF0",1754889305003,1.98554186,122210.0,122200.0,0.871971]
["bitfinex-derivatives","BTCF0:USTF0",1754889305498,2.73978186,122210.0,122200.0,0.871971]
["bitfinex-derivatives","BTCF0:USTF0",1754889305698,2.45041555,122210.0,122200.0,0.871971]
["bitfinex-derivatives","BTCF0:USTF0",1754889305895,2.45041555,122210.0,122200.0,0.87187542]
["bitfinex-derivatives","BTCF0:USTF0",1754889306099,2.73978186,122210.0,122200.0,0.87187542]
["bitfinex-derivatives","BTCF0:USTF0",1754889306394,2.73978186,122210.0,122200.0,1.13467542]
["bitfinex-derivatives","BTCF0:USTF0",1754889307096,1.98554186,122210.0,122200.0,1.05284562]
["bitfinex-derivatives","BTCF0:USTF0",1754889307290,2.73974186,122210.0,122200.0,1.13477124]
["bitfinex-derivatives","BTCF0:USTF0",1754889307997,2.73974186,122210.0,122200.0,0.87197124]
["bitfinex-derivatives","BTCF0:USTF0",1754889308502,1.98554186,122210.0,122200.0,0.87197124]
["bitfinex-derivatives","BTCF0:USTF0",1754889308692,1.98554186,122210.0,122200.0,0.79013744]
["bitfinex-derivatives","BTCF0:USTF0",1754889308887,2.73974186,122210.0,122200.0,0.56513744]
["bitfinex-derivatives","BTCF0:USTF0",1754889309089,2.73974186,122210.0,122200.0,0.77751056]
["bitfinex-derivatives","BTCF0:USTF0",1754889310399,2.73974186,122210.0,122200.0,0.85934446]
["bitfinex-derivatives","BTCF0:USTF0",1754889310601,2.73984186,122210.0,122200.0,0.77761056]
["bitfinex-derivatives","BTCF0:USTF0",1754889311192,2.73984186,122210.0,122200.0,0.85944446]
["bitfinex-derivatives","BTCF0:USTF0",1754889311589,2.73984186,122210.0,122200.0,0.47761056]
["bitfinex-derivatives","BTCF0:USTF0",1754889311892,0.47155,122190.0,122180.0,0.29216329]
["bitfinex-derivatives","BTCF0:USTF0",1754889312091,1.52137186,122190.0,122180.0,0.83661059]
["bitfinex-derivatives","BTCF0:USTF0",1754889312302,3.09397186,122190.0,122180.0,1.05392934]
["bitfinex-derivatives","BTCF0:USTF0",1754889312506,2.33981186,122190.0,122180.0,1.13575905]
["bitfinex-derivatives","BTCF0:USTF0",1754889312694,2.33981186,122190.0,122180.0,0.84359576]
["bitfinex-derivatives","BTCF0:USTF0",1754889312901,3.09407186,122190.0,122180.0,0.84378067]
["bitfinex-derivatives","BTCF0:USTF0",1754889313400,3.09407186,122190.0,122180.0,1.34378067]
["bitfinex-derivatives","BTCF0:USTF0",1754889313597,3.09407186,122190.0,122180.0,1.27661067]
["bitfinex-derivatives","BTCF0:USTF0",1754889314193,3.09407186,122190.0,122180.0,1.27861067]
["bitfinex-derivatives","BTCF0:USTF0",1754889314594,3.09407186,122190.0,122180.0,1.27761067]
["bitfinex-derivatives","BTCF0:USTF0",1754889314807,3.09407186,122190.0,122180.0,1.34678067]
["bitfinex-derivatives","BTCF0:USTF0",1754889315099,3.09407186,122190.0,122180.0,1.34578067]
["bitfinex-derivatives","BTCF0:USTF0",1754889316199,3.09407186,122190.0,122180.0,1.02066067]
["bitfinex-derivatives","BTCF0:USTF0",1754889316404,3.09407186,122190.0,122180.0,0.88318067]
["bitfinex-derivatives","BTCF0:USTF0",1754889317704,3.09411186,122190.0,122180.0,0.80133337]
["bitfinex-derivatives","BTCF0:USTF0",1754889318704,2.33991186,122190.0,122180.0,0.80133337]
["bitfinex-derivatives","BTCF0:USTF0",1754889318903,2.33991186,122190.0,122180.0,0.75133337]
["bitfinex-derivatives","BTCF0:USTF0",1754889319098,2.33991186,122190.0,122150.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1754889319099,0.0818494,122180.0,122150.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1754889319300,1.04359631,122160.0,122150.0,0.0818665]
["bitfinex-derivatives","BTCF0:USTF0",1754889319606,1.79775631,122160.0,122150.0,0.6419638]
["bitfinex-derivatives","BTCF0:USTF0",1754889319805,1.95586419,122160.0,122150.0,0.723827]
["bitfinex-derivatives","BTCF0:USTF0",1754889320015,0.86530788,122160.0,122150.0,0.73186513]
["bitfinex-derivatives","BTCF0:USTF0",1754889320303,1.50853,122160.0,122150.0,1.12133144]
["bitfinex-derivatives","BTCF0:USTF0",1754889320503,1.50853,122160.0,122150.0,0.73196513]
["bitfinex-derivatives","BTCF0:USTF0",1754889321192,1.50853,122160.0,122150.0,0.77899513]
["bitfinex-derivatives","BTCF0:USTF0",1754889321598,1.1151,122160.0,122150.0,1.27899513]
["bitfinex-derivatives","BTCF0:USTF0",1754889321904,1.4585405,122160.0,122150.0,0.7274905]
["bitfinex-derivatives","BTCF0:USTF0",1754889322097,1.4585405,122160.0,122150.0,0.72856432]
["bitfinex-derivatives","BTCF0:USTF0",1754889322405,1.5404012,122160.0,122150.0,0.68153432]
["bitfinex-derivatives","BTCF0:USTF0",1754889322598,1.5904012,122160.0,122150.0,0.68153432]
["bitfinex-derivatives","BTCF0:USTF0",1754889322798,2.3446012,122160.0,122150.0,0.68153432]
["bitfinex-derivatives","BTCF0:USTF0",1754889323095,1.5904012,122160.0,122150.0,0.18153432]
["bitfinex-derivatives","BTCF0:USTF0",1754889323300,2.2627405,122160.0,122150.0,0.18153432]
["bitfinex-derivatives","BTCF0:USTF0",1754889323801,2.2637405,122160.0,122150.0,0.18053432]
["bitfinex-derivatives","BTCF0:USTF0",1754889324111,2.2637405,122160.0,122150.0,0.17953432]
["bitfinex-derivatives","BTCF0:USTF0",1754889324495,2.5901005,122160.0,122150.0,0.17953432]
["bitfinex-derivatives","BTCF0:USTF0",1754889324700,0.0818688,122150.0,122120.0,0.1289135]
["bitfinex-derivatives","BTCF0:USTF0",1754889324907,1.01096631,122130.0,122120.0,0.2107995]
["bitfinex-derivatives","BTCF0:USTF0",1754889325097,1.01096631,122130.0,122120.0,0.43312901]
["bitfinex-derivatives","BTCF0:USTF0",1754889325304,1.12204419,122130.0,122120.0,0.7375392]
["bitfinex-derivatives","BTCF0:USTF0",1754889325500,1.12204419,122130.0,122120.0,0.8172992]
["bitfinex-derivatives","BTCF0:USTF0",1754889325699,1.12204419,122130.0,122120.0,0.92262396]
["bitfinex-derivatives","BTCF0:USTF0",1754889325900,0.83277788,122130.0,122120.0,0.92572396]
["bitfinex-derivatives","BTCF0:USTF0",1754889326099,1.12214419,122130.0,122120.0,0.92572396]
["bitfinex-derivatives","BTCF0:USTF0",1754889326295,1.12214419,122130.0,122120.0,0.58991396]
["bitfinex-derivatives","BTCF0:USTF0",1754889326501,1.4115105,122130.0,122120.0,0.79935446]
["bitfinex-derivatives","BTCF0:USTF0",1754889326706,2.1657505,122130.0,122120.0,0.87824196]
["bitfinex-derivatives","BTCF0:USTF0",1754889326899,2.1657505,122130.0,122120.0,0.79935446]
["bitfinex-derivatives","BTCF0:USTF0",1754889327095,2.1657505,122130.0,122120.0,0.88424196]
["bitfinex-derivatives","BTCF0:USTF0",1754889327298,1.87638419,122130.0,122120.0,0.93127196]
["bitfinex-derivatives","BTCF0:USTF0",1754889327515,2.1657505,122130.0,122120.0,0.84638446]
["bitfinex-derivatives","BTCF0:USTF0",1754889327705,2.1657505,122130.0,122120.0,0.84938446]
["bitfinex-derivatives","BTCF0:USTF0",1754889328101,2.1657505,122130.0,122120.0,0.88424196]
["bitfinex-derivatives","BTCF0:USTF0",1754889328303,2.1657505,122130.0,122120.0,0.93127196]
["bitfinex-derivatives","BTCF0:USTF0",1754889328502,1.87638419,122130.0,122120.0,0.93127196]
["bitfinex-derivatives","BTCF0:USTF0",1754889328703,1.12214419,122130.0,122120.0,1.34684196]
["bitfinex-derivatives","BTCF0:USTF0",1754889328902,1.87646419,122130.0,122120.0,1.34684196]
["bitfinex-derivatives","BTCF0:USTF0",1754889329103,1.58709788,122130.0,122120.0,1.34684196]
["bitfinex-derivatives","BTCF0:USTF0",1754889329310,1.58709788,122130.0,122120.0,1.3437472]
["bitfinex-derivatives","BTCF0:USTF0",1754889329506,1.58709788,122130.0,122120.0,1.4437472]
["bitfinex-derivatives","BTCF0:USTF0",1754889329707,1.11522,122130.0,122120.0,1.73311351]
["bitfinex-derivatives","BTCF0:USTF0",1754889330014,0.3608,122140.0,122130.0,0.1871108]
["bitfinex-derivatives","BTCF0:USTF0",1754889330199,0.3608,122140.0,122130.0,0.5444808]
["bitfinex-derivatives","BTCF0:USTF0",1754889330402,0.3608,122140.0,122130.0,0.76053492]
["bitfinex-derivatives","BTCF0:USTF0",1754889330704,1.11512,122140.0,122130.0,0.84241823]
["bitfinex-derivatives","BTCF0:USTF0",1754889331203,0.3608,122150.0,122140.0,0.5444735]
["bitfinex-derivatives","BTCF0:USTF0",1754889331514,0.3609,122150.0,122140.0,1.14331249]
["bitfinex-derivatives","BTCF0:USTF0",1754889331811,0.3608,122170.0,122160.0,0.5444601]
["bitfinex-derivatives","BTCF0:USTF0",1754889332009,1.11518,122170.0,122160.0,0.5444601]
["bitfinex-derivatives","BTCF0:USTF0",1754889332307,0.3609,122170.0,122160.0,0.75882199]
["bitfinex-derivatives","BTCF0:USTF0",1754889332506,1.11518,122170.0,122160.0,0.84069189]
["bitfinex-derivatives","BTCF0:USTF0",1754889332816,0.3609,122170.0,122160.0,0.84069189]
["bitfinex-derivatives","BTCF0:USTF0",1754889333106,0.3609,122170.0,122160.0,0.84079189]
["bitfinex-derivatives","BTCF0:USTF0",1754889333107,0.47223788,122170.0,122160.0,0.84079189]
["bitfinex-derivatives","BTCF0:USTF0",1754889333403,0.81122767,122170.0,122160.0,0.84079189]
["bitfinex-derivatives","BTCF0:USTF0",1754889333607,1.22651788,122170.0,122160.0,0.84079189]
["bitfinex-derivatives","BTCF0:USTF0",1754889334002,1.22951788,122170.0,122160.0,1.34079189]
["bitfinex-derivatives","BTCF0:USTF0",1754889334709,1.22851788,122170.0,122160.0,1.34079189]
["bitfinex-derivatives","BTCF0:USTF0",1754889335506,1.22851788,122170.0,122160.0,1.34179189]
["bitfinex-derivatives","BTCF0:USTF0",1754889335704,0.47423788,122170.0,122160.0,1.34179189]
["bitfinex-derivatives","BTCF0:USTF0",1754889335907,0.81322767,122170.0,122160.0,0.84436179]
["bitfinex-derivatives","BTCF0:USTF0",1754889336209,0.81322767,122170.0,122160.0,0.92628513]
["bitfinex-derivatives","BTCF0:USTF0",1754889336513,1.56722777,122170.0,122160.0,0.84442483]
["bitfinex-derivatives","BTCF0:USTF0",1754889336710,1.56722777,122170.0,122160.0,0.92628513]
["bitfinex-derivatives","BTCF0:USTF0",1754889337505,0.81302777,122170.0,122160.0,0.92628513]
["bitfinex-derivatives","BTCF0:USTF0",1754889337706,0.81302777,122170.0,122160.0,0.79739483]
["bitfinex-derivatives","BTCF0:USTF0",1754889337906,1.56722777,122170.0,122160.0,0.79739483]
["bitfinex-derivatives","BTCF0:USTF0",1754889338311,0.81302777,122170.0,122160.0,0.79739483]
["bitfinex-derivatives","BTCF0:USTF0",1754889338508,1.56722777,122170.0,122160.0,0.79739483]
["bitfinex-derivatives","BTCF0:USTF0",1754889339213,1.56722777,122170.0,122160.0,0.87925513]
["bitfinex-derivatives","BTCF0:USTF0",1754889339402,1.56722777,122170.0,122160.0,0.92444513]
["bitfinex-derivatives","BTCF0:USTF0",1754889339602,0.81302777,122170.0,122160.0,0.92444513]
["bitfinex-derivatives","BTCF0:USTF0",1754889339807,1.56718777,122170.0,122160.0,0.92444513]
["bitfinex-derivatives","BTCF0:USTF0",1754889340812,1.56718777,122170.0,122160.0,0.84258483]
["bitfinex-derivatives","BTCF0:USTF0",1754889341811,0.81302777,122170.0,122160.0,0.92444513]
["bitfinex-derivatives","BTCF0:USTF0",1754889342117,1.56718777,122170.0,122160.0,0.92444513]
["bitfinex-derivatives","BTCF0:USTF0",1754889342503,1.56718777,122170.0,122160.0,0.79739483]
["bitfinex-derivatives","BTCF0:USTF0",1754889342703,0.81302777,122170.0,122160.0,0.79739483]
["bitfinex-derivatives","BTCF0:USTF0",1754889343108,0.81302777,122170.0,122160.0,0.70606326]
["bitfinex-derivatives","BTCF0:USTF0",1754889343310,1.56718777,122170.0,122160.0,0.70606326]
["bitfinex-derivatives","BTCF0:USTF0",1754889344007,1.56718777,122170.0,122160.0,0.20606326]
["bitfinex-derivatives","BTCF0:USTF0",1754889344508,0.94751529,122170.0,122160.0,0.09498538]
["bitfinex-derivatives","BTCF0:USTF0",1754889344811,1.78333219,122170.0,122140.0,0.2089364]
["bitfinex-derivatives","BTCF0:USTF0",1754889345008,0.9200303,122170.0,122160.0,0.20422588]
["bitfinex-derivatives","BTCF0:USTF0",1754889345210,1.7234877,122170.0,122140.0,0.42050432]
["bitfinex-derivatives","BTCF0:USTF0",1754889345409,1.7234877,122170.0,122140.0,0.2089364]
["bitfinex-derivatives","BTCF0:USTF0",1754889345410,0.7216,122150.0,122140.0,0.2089364]
["bitfinex-derivatives","BTCF0:USTF0",1754889345610,0.7216,122150.0,122140.0,0.33137676]
["bitfinex-derivatives","BTCF0:USTF0",1754889345812,0.7217,122150.0,122140.0,0.5025318]
["bitfinex-derivatives","BTCF0:USTF0",1754889346011,0.7217,122150.0,122140.0,0.6760818]
["bitfinex-derivatives","BTCF0:USTF0",1754889346209,1.06068979,122150.0,122140.0,0.5123354]
["bitfinex-derivatives","BTCF0:USTF0",1754889346516,1.81484979,122150.0,122140.0,1.0804554]
["bitfinex-derivatives","BTCF0:USTF0",1754889347617,1.81484979,122150.0,122140.0,1.0824554]
["bitfinex-derivatives","BTCF0:USTF0",1754889348220,1.81484979,122150.0,122140.0,1.0804554]
["bitfinex-derivatives","BTCF0:USTF0",1754889348519,1.81484979,122150.0,122140.0,1.0824554]
["bitfinex-derivatives","BTCF0:USTF0",1754889348913,1.81784979,122150.0,122140.0,1.0804554]
["bitfinex-derivatives","BTCF0:USTF0",1754889349414,1.81784979,122150.0,122140.0,1.1623288]
["bitfinex-derivatives","BTCF0:USTF0",1754889349714,1.81784979,122150.0,122140.0,1.1603288]
["bitfinex-derivatives","BTCF0:USTF0",1754889349921,1.81784979,122150.0,122140.0,1.1623288]
["bitfinex-derivatives","BTCF0:USTF0",1754889350621,1.81884979,122150.0,122140.0,1.1603288]
["bitfinex-derivatives","BTCF0:USTF0",1754889350920,1.81884979,122150.0,122140.0,1.0784554]
["bitfinex-derivatives","BTCF0:USTF0",1754889351313,1.06468979,122150.0,122140.0,1.0784554]
["bitfinex-derivatives","BTCF0:USTF0",1754889351621,1.81884979,122150.0,122140.0,1.1603288]
["bitfinex-derivatives","BTCF0:USTF0",1754889352917,1.06468979,122150.0,122140.0,1.16025782]
["bitfinex-derivatives","BTCF0:USTF0",1754889353225,1.47886,122150.0,122140.0,1.16025782]
["bitfinex-derivatives","BTCF0:USTF0",1754889353413,0.7257,122150.0,122140.0,1.16025782]
["bitfinex-derivatives","BTCF0:USTF0",1754889353618,1.47986,122150.0,122140.0,1.26025782]
["bitfinex-derivatives","BTCF0:USTF0",1754889353819,0.7227,122150.0,122140.0,1.31025782]
["bitfinex-derivatives","BTCF0:USTF0",1754889354118,0.3608,122170.0,122160.0,0.28486]
["bitfinex-derivatives","BTCF0:USTF0",1754889354319,0.23821,122190.0,122180.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1754889354320,0.84251,122190.0,122180.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1754889354525,0.48171,122180.0,122170.0,0.598939]
["bitfinex-derivatives","BTCF0:USTF0",1754889354819,1.18149979,122180.0,122170.0,0.66720149]
["bitfinex-derivatives","BTCF0:USTF0",1754889355026,1.93565979,122180.0,122170.0,0.74904459]
["bitfinex-derivatives","BTCF0:USTF0",1754889355321,1.93565979,122180.0,122170.0,0.86235459]
["bitfinex-derivatives","BTCF0:USTF0",1754889355519,1.93575979,122180.0,122170.0,0.86245459]
["bitfinex-derivatives","BTCF0:USTF0",1754889355823,1.18159979,122180.0,122170.0,0.86245459]
["bitfinex-derivatives","BTCF0:USTF0",1754889356019,1.93575979,122180.0,122170.0,0.92700725]
["bitfinex-derivatives","BTCF0:USTF0",1754889356320,1.18159979,122180.0,122170.0,1.42700725]
["bitfinex-derivatives","BTCF0:USTF0",1754889356623,1.18259979,122180.0,122170.0,0.86472955]
["bitfinex-derivatives","BTCF0:USTF0",1754889356824,1.93675979,122180.0,122170.0,0.86472955]
["bitfinex-derivatives","BTCF0:USTF0",1754889357019,1.93675979,122180.0,122170.0,1.08146955]
["bitfinex-derivatives","BTCF0:USTF0",1754889357528,1.93775979,122180.0,122170.0,0.86472955]
["bitfinex-derivatives","BTCF0:USTF0",1754889358318,1.34729579,122180.0,122170.0,0.77015267]
["bitfinex-derivatives","BTCF0:USTF0",1754889358518,2.10141579,122180.0,122170.0,0.77015267]
["bitfinex-derivatives","BTCF0:USTF0",1754889358924,2.10141579,122180.0,122170.0,0.27015267]
["bitfinex-derivatives","BTCF0:USTF0",1754889359220,2.18226239,122180.0,122170.0,0.27015267]
["bitfinex-derivatives","BTCF0:USTF0",1754889359424,2.18526239,122180.0,122170.0,0.27015267]
["bitfinex-derivatives","BTCF0:USTF0",1754889359613,2.10441579,122180.0,122170.0,0.27015267]
["bitfinex-derivatives","BTCF0:USTF0",1754889360121,2.18626239,122180.0,122170.0,0.27015267]
["bitfinex-derivatives","BTCF0:USTF0",1754889360326,2.18622239,122180.0,122170.0,0.50188396]
["bitfinex-derivatives","BTCF0:USTF0",1754889360531,1.43214239,122180.0,122170.0,0.50188396]
["bitfinex-derivatives","BTCF0:USTF0",1754889360720,2.18622239,122180.0,122170.0,0.50188396]
["bitfinex-derivatives","BTCF0:USTF0",1754889361629,0.19753,122160.0,122150.0,0.2089188]
["bitfinex-derivatives","BTCF0:USTF0",1754889361825,1.93557979,122160.0,122150.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1754889362023,1.93557979,122160.0,122150.0,0.29832325]
["bitfinex-derivatives","BTCF0:USTF0",1754889362024,1.18149979,122160.0,122150.0,0.29832325]
["bitfinex-derivatives","BTCF0:USTF0",1754889362226,1.93557979,122160.0,122150.0,0.29832325]
["bitfinex-derivatives","BTCF0:USTF0",1754889362420,1.18149979,122160.0,122150.0,0.29832325]
["bitfinex-derivatives","BTCF0:USTF0",1754889362625,1.93557979,122160.0,122150.0,0.29842176]
["bitfinex-derivatives","BTCF0:USTF0",1754889362830,1.93667979,122160.0,122150.0,0.29852176]
["bitfinex-derivatives","BTCF0:USTF0",1754889363029,1.93667979,122160.0,122150.0,0.34371176]
["bitfinex-derivatives","BTCF0:USTF0",1754889363229,2.29747979,122160.0,122150.0,0.29852176]
["bitfinex-derivatives","BTCF0:USTF0",1754889363831,1.54339979,122160.0,122150.0,0.29852176]
["bitfinex-derivatives","BTCF0:USTF0",1754889364127,2.29847979,122160.0,122150.0,0.29852176]
["bitfinex-derivatives","BTCF0:USTF0",1754889365926,1.55256952,122160.0,122150.0,0.29852176]
["bitfinex-derivatives","BTCF0:USTF0",1754889366131,2.89222731,122160.0,122150.0,0.20428349]
["bitfinex-derivatives","BTCF0:USTF0",1754889366929,4.02298731,122160.0,122150.0,0.20428349]
["bitfinex-derivatives","BTCF0:USTF0",1754889367439,3.68399752,122160.0,122150.0,0.20428349]
["bitfinex-derivatives","BTCF0:USTF0",1754889367639,2.92991752,122160.0,122150.0,0.20428349]
["bitfinex-derivatives","BTCF0:USTF0",1754889367834,0.1632,122140.0,122130.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1754889368028,2.30908319,122140.0,122130.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1754889368231,1.55496319,122140.0,122130.0,0.26081707]
["bitfinex-derivatives","BTCF0:USTF0",1754889368427,1.55496319,122140.0,122130.0,0.29759027]
["bitfinex-derivatives","BTCF0:USTF0",1754889368634,1.55496319,122140.0,122130.0,0.34268027]
["bitfinex-derivatives","BTCF0:USTF0",1754889368834,2.30908319,122140.0,122130.0,0.34278648]
["bitfinex-derivatives","BTCF0:USTF0",1754889369034,1.88832,122140.0,122130.0,0.34288648]
["bitfinex-derivatives","BTCF0:USTF0",1754889369237,2.22730979,122140.0,122130.0,0.34288648]
["bitfinex-derivatives","BTCF0:USTF0",1754889369441,2.31118319,122140.0,122130.0,0.34288648]
["bitfinex-derivatives","BTCF0:USTF0",1754889369638,1.47308979,122140.0,122130.0,0.37444648]
["bitfinex-derivatives","BTCF0:USTF0",1754889369845,2.22720979,122140.0,122130.0,0.76801648]
["bitfinex-derivatives","BTCF0:USTF0",1754889370231,1.55706319,122140.0,122130.0,0.20523983]
["bitfinex-derivatives","BTCF0:USTF0",1754889370439,2.31118319,122140.0,122130.0,0.20523983]
["bitfinex-derivatives","BTCF0:USTF0",1754889370740,0.4943801,122130.0,122120.0,0.23295222]
["bitfinex-derivatives","BTCF0:USTF0",1754889370935,1.94832989,122130.0,122120.0,0.23295222]
["bitfinex-derivatives","BTCF0:USTF0",1754889371136,2.11209789,122130.0,122120.0,0.43733784]
["bitfinex-derivatives","BTCF0:USTF0",1754889371739,2.11209789,122130.0,122120.0,0.43743321]
["bitfinex-derivatives","BTCF0:USTF0",1754889371934,2.11219789,122130.0,122120.0,0.43753321]
["bitfinex-derivatives","BTCF0:USTF0",1754889372332,2.11219789,122130.0,122120.0,0.48262321]
["bitfinex-derivatives","BTCF0:USTF0",1754889372747,2.11219789,122130.0,122120.0,0.24967099]
["bitfinex-derivatives","BTCF0:USTF0",1754889373248,1.35803789,122130.0,122120.0,0.24967099]
["bitfinex-derivatives","BTCF0:USTF0",1754889373443,2.11219789,122130.0,122120.0,0.24967099]
["bitfinex-derivatives","BTCF0:USTF0",1754889373847,1.35803789,122130.0,122120.0,0.24967099]
["bitfinex-derivatives","BTCF0:USTF0",1754889374053,2.11227789,122130.0,122120.0,0.24967099]
["bitfinex-derivatives","BTCF0:USTF0",1754889374247,1.7732881,122130.0,122120.0,0.24967099]
["bitfinex-derivatives","BTCF0:USTF0",1754889374444,2.11227789,122130.0,122120.0,0.24967099]
["bitfinex-derivatives","BTCF0:USTF0",1754889374642,1.86452979,122130.0,122120.0,0.75668779]
["bitfinex-derivatives","BTCF0:USTF0",1754889374943,1.52554,122130.0,122120.0,0.85013849]
["bitfinex-derivatives","BTCF0:USTF0",1754889375138,1.16467,122130.0,122120.0,0.85013849]
["bitfinex-derivatives","BTCF0:USTF0",1754889375344,0.3609,122130.0,122120.0,0.85013849]
["bitfinex-derivatives","BTCF0:USTF0",1754889376256,1.11514,122130.0,122120.0,0.85013849]
["bitfinex-derivatives","BTCF0:USTF0",1754889377146,1.2878,122130.0,122120.0,0.85013849]
["bitfinex-derivatives","BTCF0:USTF0",1754889378452,1.2878,122130.0,122120.0,1.35013849]
["bitfinex-derivatives","BTCF0:USTF0",1754889379154,1.35898,122130.0,122120.0,1.35013849]
["bitfinex-derivatives","BTCF0:USTF0",1754889379854,0.60474,122130.0,122120.0,1.35013849]
["bitfinex-derivatives","BTCF0:USTF0",1754889380044,1.11514,122130.0,122120.0,1.35013849]
["bitfinex-derivatives","BTCF0:USTF0",1754889380853,1.11514,122130.0,122120.0,1.58257642]
["bitfinex-derivatives","BTCF0:USTF0",1754889381754,1.2878,122130.0,122120.0,1.58257642]
["bitfinex-derivatives","BTCF0:USTF0",1754889382149,0.53356,122130.0,122120.0,1.58257642]
["bitfinex-derivatives","BTCF0:USTF0",1754889382348,1.35898,122130.0,122120.0,1.58257642]
["bitfinex-derivatives","BTCF0:USTF0",1754889382551,0.76794,122130.0,122120.0,1.58257642]
["bitfinex-derivatives","BTCF0:USTF0",1754889382751,1.52218,122130.0,122120.0,1.58257642]
["bitfinex-derivatives","BTCF0:USTF0",1754889383153,1.86116979,122130.0,122120.0,1.58257642]
["bitfinex-derivatives","BTCF0:USTF0",1754889384753,1.86116979,122130.0,122120.0,1.35013849]
["bitfinex-derivatives","BTCF0:USTF0",1754889385355,0.76794,122130.0,122120.0,1.35013849]
["bitfinex-derivatives","BTCF0:USTF0",1754889385659,1.52218,122130.0,122120.0,1.35013849]
["bitfinex-derivatives","BTCF0:USTF0",1754889386157,0.69676,122130.0,122120.0,1.35013849]
["bitfinex-derivatives","BTCF0:USTF0",1754889386452,1.45096,122130.0,122120.0,1.35013849]
["bitfinex-derivatives","BTCF0:USTF0",1754889386647,0.3609,122130.0,122120.0,1.35013849]
["bitfinex-derivatives","BTCF0:USTF0",1754889386849,0.77096979,122140.0,122120.0,1.35013849]
["bitfinex-derivatives","BTCF0:USTF0",1754889386850,1.7354,122160.0,122150.0,0.4361867]
["bitfinex-derivatives","BTCF0:USTF0",1754889387047,2.8504,122160.0,122150.0,0.55217579]
["bitfinex-derivatives","BTCF0:USTF0",1754889387248,2.89977,122160.0,122150.0,0.76841288]
["bitfinex-derivatives","BTCF0:USTF0",1754889387450,3.23875979,122160.0,122150.0,0.85029619]
["bitfinex-derivatives","BTCF0:USTF0",1754889387651,2.48455979,122160.0,122150.0,0.85029619]
["bitfinex-derivatives","BTCF0:USTF0",1754889387849,3.23875979,122160.0,122150.0,0.85029619]
["bitfinex-derivatives","BTCF0:USTF0",1754889388051,2.48665979,122160.0,122150.0,1.26852949]
["bitfinex-derivatives","BTCF0:USTF0",1754889388259,3.24085979,122160.0,122150.0,1.35039619]
["bitfinex-derivatives","BTCF0:USTF0",1754889389652,3.24085979,122160.0,122150.0,1.26852949]
["bitfinex-derivatives","BTCF0:USTF0",1754889389954,2.48665979,122160.0,122150.0,1.35039619]
["bitfinex-derivatives","BTCF0:USTF0",1754889390260,3.23985979,122160.0,122150.0,1.35039619]
["bitfinex-derivatives","BTCF0:USTF0",1754889390557,3.24085979,122160.0,122150.0,1.35039619]
["bitfinex-derivatives","BTCF0:USTF0",1754889390856,3.23985979,122160.0,122150.0,1.35039619]
["bitfinex-derivatives","BTCF0:USTF0",1754889391057,3.24185979,122160.0,122150.0,1.35039619]
["bitfinex-derivatives","BTCF0:USTF0",1754889391356,3.24185979,122160.0,122150.0,0.84339949]
["bitfinex-derivatives","BTCF0:USTF0",1754889391557,3.24185979,122160.0,122150.0,0.34339949]
["bitfinex-derivatives","BTCF0:USTF0",1754889391760,2.48765979,122160.0,122150.0,0.29830949]
["bitfinex-derivatives","BTCF0:USTF0",1754889392057,3.24181979,122160.0,122150.0,0.2045614]
["bitfinex-derivatives","BTCF0:USTF0",1754889392255,3.24181979,122160.0,122150.0,0.2496514]
["bitfinex-derivatives","BTCF0:USTF0",1754889393457,3.24181979,122160.0,122150.0,0.2045614]
["bitfinex-derivatives","BTCF0:USTF0",1754889393657,3.32367979,122160.0,122150.0,0.2045614]
["bitfinex-derivatives","BTCF0:USTF0",1754889394155,2.48765979,122160.0,122150.0,0.2496514]
["bitfinex-derivatives","BTCF0:USTF0",1754889394356,3.24181979,122160.0,122150.0,0.4992881]
["bitfinex-derivatives","BTCF0:USTF0",1754889394556,3.24181979,122160.0,122150.0,0.4174214]
["bitfinex-derivatives","BTCF0:USTF0",1754889394853,3.32367979,122160.0,122150.0,0.2496514]
["bitfinex-derivatives","BTCF0:USTF0",1754889395055,3.32367979,122160.0,122150.0,0.2045614]
["bitfinex-derivatives","BTCF0:USTF0",1754889395759,2.90850958,122160.0,122150.0,0.43747304]
["bitfinex-derivatives","BTCF0:USTF0",1754889395955,3.66266958,122160.0,122150.0,0.43747304]
["bitfinex-derivatives","BTCF0:USTF0",1754889396159,3.32367979,122160.0,122150.0,0.43747304]
["bitfinex-derivatives","BTCF0:USTF0",1754889397855,3.32367979,122160.0,122150.0,0.2045614]
["bitfinex-derivatives","BTCF0:USTF0",1754889398358,2.43828979,122160.0,122150.0,0.3946214]
["bitfinex-derivatives","BTCF0:USTF0",1754889398554,3.23894979,122160.0,122150.0,1.09620333]
["bitfinex-derivatives","BTCF0:USTF0",1754889398957,2.48482979,122160.0,122150.0,1.09620333]
["bitfinex-derivatives","BTCF0:USTF0",1754889399160,3.23894979,122160.0,122150.0,1.09620333]
["bitfinex-derivatives","BTCF0:USTF0",1754889399357,1.85546,122160.0,122150.0,1.09620333]
["bitfinex-derivatives","BTCF0:USTF0",1754889399664,2.60958,122160.0,122150.0,1.59620333]
["bitfinex-derivatives","BTCF0:USTF0",1754889399859,2.24878,122160.0,122150.0,1.60434406]
["bitfinex-derivatives","BTCF0:USTF0",1754889400162,1.88798,122160.0,122150.0,1.60434406]
["bitfinex-derivatives","BTCF0:USTF0",1754889400353,1.13286,122160.0,122150.0,1.60434406]
["bitfinex-derivatives","BTCF0:USTF0",1754889400558,0.42839,122180.0,122150.0,1.60434406]
["bitfinex-derivatives","BTCF0:USTF0",1754889400559,0.3608,122180.0,122170.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1754889400760,0.75412,122180.0,122170.0,0.43567995]
["bitfinex-derivatives","BTCF0:USTF0",1754889400960,0.75412,122180.0,122170.0,0.65146088]
["bitfinex-derivatives","BTCF0:USTF0",1754889401160,0.75412,122180.0,122170.0,0.94362417]
["bitfinex-derivatives","BTCF0:USTF0",1754889401462,0.75412,122180.0,122170.0,1.31750397]
["bitfinex-derivatives","BTCF0:USTF0",1754889401961,0.93814979,122190.0,122170.0,1.31750397]
["bitfinex-derivatives","BTCF0:USTF0",1754889401962,1.17796979,122190.0,122180.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1754889402160,1.93214979,122190.0,122180.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1754889402459,1.25990969,122190.0,122180.0,0.33487165]
["bitfinex-derivatives","BTCF0:USTF0",1754889402656,2.01398969,122190.0,122180.0,0.33929145]
["bitfinex-derivatives","BTCF0:USTF0",1754889402853,1.17806979,122190.0,122180.0,0.66083145]
["bitfinex-derivatives","BTCF0:USTF0",1754889403057,1.88560979,122190.0,122180.0,0.77346145]
["bitfinex-derivatives","BTCF0:USTF0",1754889403266,1.88660979,122190.0,122180.0,0.77346145]
["bitfinex-derivatives","BTCF0:USTF0",1754889403464,1.93314979,122190.0,122180.0,0.77346145]
["bitfinex-derivatives","BTCF0:USTF0",1754889403763,1.88652979,122190.0,122180.0,0.85530805]
["bitfinex-derivatives","BTCF0:USTF0",1754889403957,1.88652979,122190.0,122180.0,0.77346145]
["bitfinex-derivatives","BTCF0:USTF0",1754889404358,1.88652979,122190.0,122180.0,0.85530805]
["bitfinex-derivatives","BTCF0:USTF0",1754889404563,1.93306979,122190.0,122180.0,0.85530805]
["bitfinex-derivatives","BTCF0:USTF0",1754889404864,1.93306979,122190.0,122180.0,1.27346145]
["bitfinex-derivatives","BTCF0:USTF0",1754889405365,1.93306979,122190.0,122180.0,0.79137145]
["bitfinex-derivatives","BTCF0:USTF0",1754889405366,1.17906979,122190.0,122180.0,0.79137145]
["bitfinex-derivatives","BTCF0:USTF0",1754889405563,1.17906979,122190.0,122180.0,0.83929145]
["bitfinex-derivatives","BTCF0:USTF0",1754889405760,1.17906979,122190.0,122180.0,0.79137145]
["bitfinex-derivatives","BTCF0:USTF0",1754889406062,1.93306979,122190.0,122180.0,0.79137145]
["bitfinex-derivatives","BTCF0:USTF0",1754889406263,1.26090969,122190.0,122180.0,0.79137145]
["bitfinex-derivatives","BTCF0:USTF0",1754889406458,2.01490969,122190.0,122180.0,0.29137145]
["bitfinex-derivatives","BTCF0:USTF0",1754889406763,1.93306979,122190.0,122180.0,0.29137145]
["bitfinex-derivatives","BTCF0:USTF0",1754889406960,1.26090969,122190.0,122180.0,0.29137145]
["bitfinex-derivatives","BTCF0:USTF0",1754889407258,2.01486969,122190.0,122180.0,0.29137145]
["bitfinex-derivatives","BTCF0:USTF0",1754889407457,1.17906979,122190.0,122180.0,0.29137145]
["bitfinex-derivatives","BTCF0:USTF0",1754889407861,1.93302979,122190.0,122180.0,0.29137145]
["bitfinex-derivatives","BTCF0:USTF0",1754889408869,1.42459769,122190.0,122180.0,0.20442153]
["bitfinex-derivatives","BTCF0:USTF0",1754889409259,2.17855769,122190.0,122180.0,0.20442153]
["bitfinex-derivatives","BTCF0:USTF0",1754889409459,2.17855769,122190.0,122180.0,0.15232153]
["bitfinex-derivatives","BTCF0:USTF0",1754889409661,1.42459769,122190.0,122180.0,0.38482474]
["bitfinex-derivatives","BTCF0:USTF0",1754889409966,2.17851769,122190.0,122180.0,0.38482474]
["bitfinex-derivatives","BTCF0:USTF0",1754889410867,1.42459769,122190.0,122180.0,0.38482474]
["bitfinex-derivatives","BTCF0:USTF0",1754889411260,2.17847769,122190.0,122180.0,0.38482474]
["bitfinex-derivatives","BTCF0:USTF0",1754889411664,2.17847769,122190.0,122180.0,0.15232153]
["bitfinex-derivatives","BTCF0:USTF0",1754889412356,2.17847769,122190.0,122180.0,0.20024153]
["bitfinex-derivatives","BTCF0:USTF0",1754889413665,2.17847769,122190.0,122180.0,0.28208813]
["bitfinex-derivatives","BTCF0:USTF0",1754889413877,1.13252979,122190.0,122180.0,0.31335813]
["bitfinex-derivatives","BTCF0:USTF0",1754889414170,1.13252979,122190.0,122180.0,0.60362813]
["bitfinex-derivatives","BTCF0:USTF0",1754889414171,1.88640979,122190.0,122180.0,0.60362813]
["bitfinex-derivatives","BTCF0:USTF0",1754889414567,1.88640979,122190.0,122180.0,0.80752649]
["bitfinex-derivatives","BTCF0:USTF0",1754889414768,1.88636979,122190.0,122180.0,0.80752649]
["bitfinex-derivatives","BTCF0:USTF0",1754889415474,1.88636979,122190.0,122180.0,0.72567989]
["bitfinex-derivatives","BTCF0:USTF0",1754889416375,1.13252979,122190.0,122180.0,0.80752649]
["bitfinex-derivatives","BTCF0:USTF0",1754889416772,1.85349979,122190.0,122180.0,0.80752649]
["bitfinex-derivatives","BTCF0:USTF0",1754889417076,1.85349979,122190.0,122180.0,1.30752649]
["bitfinex-derivatives","BTCF0:USTF0",1754889417765,1.09965979,122190.0,122180.0,1.30752649]
["bitfinex-derivatives","BTCF0:USTF0",1754889418074,1.85349979,122190.0,122180.0,1.30752649]
["bitfinex-derivatives","BTCF0:USTF0",1754889418670,1.85345979,122190.0,122180.0,1.22567989]
["bitfinex-derivatives","BTCF0:USTF0",1754889421177,1.09965979,122190.0,122180.0,1.22567989]
["bitfinex-derivatives","BTCF0:USTF0",1754889421478,1.85345979,122190.0,122180.0,1.22567989]
["bitfinex-derivatives","BTCF0:USTF0",1754889422578,1.85345979,122190.0,122180.0,1.30752659]
["bitfinex-derivatives","BTCF0:USTF0",1754889423171,1.51447,122190.0,122180.0,1.30752659]
["bitfinex-derivatives","BTCF0:USTF0",1754889423379,1.85345979,122190.0,122180.0,1.30752659]
["bitfinex-derivatives","BTCF0:USTF0",1754889424879,1.85345979,122190.0,122180.0,1.06341659]
["bitfinex-derivatives","BTCF0:USTF0",1754889425181,1.85337979,122190.0,122180.0,0.79150989]
["bitfinex-derivatives","BTCF0:USTF0",1754889425573,1.18149979,122190.0,122180.0,0.65232153]
["bitfinex-derivatives","BTCF0:USTF0",1754889425774,1.09965979,122190.0,122180.0,0.73134153]
["bitfinex-derivatives","BTCF0:USTF0",1754889426078,1.09965979,122190.0,122180.0,0.70257823]
["bitfinex-derivatives","BTCF0:USTF0",1754889426279,1.85337979,122190.0,122180.0,0.62073153]
["bitfinex-derivatives","BTCF0:USTF0",1754889428675,1.85337979,122190.0,122180.0,0.79315025]
["bitfinex-derivatives","BTCF0:USTF0",1754889429879,1.85337979,122190.0,122180.0,1.02565346]
["bitfinex-derivatives","BTCF0:USTF0",1754889430284,1.80368751,122190.0,122180.0,1.02565346]
["bitfinex-derivatives","BTCF0:USTF0",1754889430586,1.04996751,122190.0,122180.0,1.02565346]
["bitfinex-derivatives","BTCF0:USTF0",1754889430785,1.80364751,122190.0,122180.0,1.02565346]
["bitfinex-derivatives","BTCF0:USTF0",1754889431883,1.80364751,122190.0,122180.0,1.29315025]
["bitfinex-derivatives","BTCF0:USTF0",1754889432279,1.80360751,122190.0,122180.0,1.21130355]
["bitfinex-derivatives","BTCF0:USTF0",1754889432480,1.51431,122190.0,122180.0,1.21130355]
["bitfinex-derivatives","BTCF0:USTF0",1754889432675,1.04996751,122190.0,122180.0,1.21130355]
["bitfinex-derivatives","BTCF0:USTF0",1754889432887,1.80360751,122190.0,122180.0,1.21130355]
["bitfinex-derivatives","BTCF0:USTF0",1754889433777,1.80360751,122190.0,122180.0,0.79179355]
["bitfinex-derivatives","BTCF0:USTF0",1754889434480,1.80360751,122190.0,122180.0,0.90376025]
["bitfinex-derivatives","BTCF0:USTF0",1754889434680,1.80360751,122190.0,122180.0,1.17661025]
["bitfinex-derivatives","BTCF0:USTF0",1754889434882,1.80360751,122190.0,122180.0,1.09476355]
["bitfinex-derivatives","BTCF0:USTF0",1754889435077,1.04996751,122190.0,122180.0,1.17661025]
["bitfinex-derivatives","BTCF0:USTF0",1754889435377,1.80360751,122190.0,122180.0,1.17661025]
["bitfinex-derivatives","BTCF0:USTF0",1754889435786,1.04996751,122190.0,122180.0,1.09476355]
["bitfinex-derivatives","BTCF0:USTF0",1754889435988,1.13180751,122190.0,122180.0,0.79179355]
["bitfinex-derivatives","BTCF0:USTF0",1754889436189,1.13180751,122190.0,122180.0,0.70122153]
["bitfinex-derivatives","BTCF0:USTF0",1754889436387,1.88540751,122190.0,122180.0,0.70122153]
["bitfinex-derivatives","BTCF0:USTF0",1754889436889,1.88540751,122190.0,122180.0,0.20122153]
["bitfinex-derivatives","BTCF0:USTF0",1754889441484,1.88536751,122190.0,122180.0,0.15232153]
["bitfinex-derivatives","BTCF0:USTF0",1754889441691,0.4723467,122180.0,122170.0,0.06526589]
["bitfinex-derivatives","BTCF0:USTF0",1754889441885,1.12244421,122180.0,122170.0,0.06526589]
["bitfinex-derivatives","BTCF0:USTF0",1754889442184,1.12244421,122180.0,122170.0,0.47092497]
["bitfinex-derivatives","BTCF0:USTF0",1754889442185,1.87600421,122180.0,122170.0,0.47092497]
["bitfinex-derivatives","BTCF0:USTF0",1754889442391,1.87600421,122180.0,122170.0,0.50387477]
["bitfinex-derivatives","BTCF0:USTF0",1754889442984,1.87700421,122180.0,122170.0,0.50387477]
["bitfinex-derivatives","BTCF0:USTF0",1754889443490,2.16630172,122180.0,122170.0,0.50387477]
["bitfinex-derivatives","BTCF0:USTF0",1754889443986,2.16730172,122180.0,122170.0,0.50387477]
["bitfinex-derivatives","BTCF0:USTF0",1754889444186,1.87800421,122180.0,122170.0,0.27068421]
["bitfinex-derivatives","BTCF0:USTF0",1754889444885,1.87800421,122180.0,122170.0,0.20558027]
["bitfinex-derivatives","BTCF0:USTF0",1754889445790,1.88100421,122180.0,122170.0,0.20558027]
["bitfinex-derivatives","BTCF0:USTF0",1754889446293,1.88100421,122180.0,122170.0,0.25448027]
["bitfinex-derivatives","BTCF0:USTF0",1754889449294,1.12744421,122180.0,122170.0,0.20558027]
["bitfinex-derivatives","BTCF0:USTF0",1754889449486,1.88096421,122180.0,122170.0,0.20558027]
["bitfinex-derivatives","BTCF0:USTF0",1754889450194,1.88096421,122180.0,122170.0,0.43877083]
["bitfinex-derivatives","BTCF0:USTF0",1754889450688,1.88096421,122180.0,122170.0,0.50374258]
["bitfinex-derivatives","BTCF0:USTF0",1754889450893,1.88092421,122180.0,122170.0,0.50374258]
["bitfinex-derivatives","BTCF0:USTF0",1754889451588,1.58043772,122180.0,122170.0,0.43877083]
["bitfinex-derivatives","BTCF0:USTF0",1754889451789,0.4723534,122170.0,122160.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1754889452087,1.87593091,122170.0,122160.0,0.1722066]
["bitfinex-derivatives","BTCF0:USTF0",1754889452287,1.87593091,122170.0,122160.0,0.2540631]
["bitfinex-derivatives","BTCF0:USTF0",1754889452789,2.16522842,122170.0,122160.0,0.25416213]
["bitfinex-derivatives","BTCF0:USTF0",1754889452986,2.16732842,122170.0,122160.0,0.25426213]
["bitfinex-derivatives","BTCF0:USTF0",1754889453492,1.87803091,122170.0,122160.0,0.25426213]
["bitfinex-derivatives","BTCF0:USTF0",1754889455095,1.87803091,122170.0,122160.0,0.20536213]
["bitfinex-derivatives","BTCF0:USTF0",1754889455397,1.87803091,122170.0,122160.0,0.25426213]
["bitfinex-derivatives","BTCF0:USTF0",1754889457091,1.87773107,122170.0,122160.0,0.25426213]
["bitfinex-derivatives","BTCF0:USTF0",1754889457287,1.41354858,122170.0,122160.0,0.25426213]
["bitfinex-derivatives","BTCF0:USTF0",1754889457484,1.41354858,122170.0,122160.0,0.20536213]
["bitfinex-derivatives","BTCF0:USTF0",1754889457694,2.16698858,122170.0,122160.0,0.20536213]
["bitfinex-derivatives","BTCF0:USTF0",1754889458194,2.16698858,122170.0,122160.0,0.25042213]
["bitfinex-derivatives","BTCF0:USTF0",1754889458389,1.87769107,122170.0,122160.0,0.25042213]
["bitfinex-derivatives","BTCF0:USTF0",1754889462801,1.87765107,122170.0,122160.0,0.90265093]
["bitfinex-derivatives","BTCF0:USTF0",1754889465197,1.87765107,122170.0,122160.0,0.98451103]
["bitfinex-derivatives","BTCF0:USTF0",1754889465392,0.65219751,122170.0,122160.0,0.9924024]
["bitfinex-derivatives","BTCF0:USTF0",1754889465597,1.87863091,122170.0,122160.0,0.9924024]
["bitfinex-derivatives","BTCF0:USTF0",1754889466003,1.87863091,122170.0,122160.0,1.0742624]
["bitfinex-derivatives","BTCF0:USTF0",1754889466202,1.87863091,122170.0,122160.0,0.9924024]
["bitfinex-derivatives","BTCF0:USTF0",1754889466403,1.12527091,122170.0,122160.0,0.9924024]
["bitfinex-derivatives","BTCF0:USTF0",1754889466697,1.87863091,122170.0,122160.0,0.9924024]
["bitfinex-derivatives","BTCF0:USTF0",1754889466904,1.87863091,122170.0,122160.0,0.7596536]
["bitfinex-derivatives","BTCF0:USTF0",1754889467301,1.87863091,122170.0,122160.0,0.5280936]
["bitfinex-derivatives","BTCF0:USTF0",1754889467603,1.87863091,122170.0,122160.0,0.7596536]
["bitfinex-derivatives","BTCF0:USTF0",1754889468003,1.12487113,122170.0,122160.0,0.7596536]
["bitfinex-derivatives","BTCF0:USTF0",1754889468195,1.87819113,122170.0,122160.0,0.7596536]
["bitfinex-derivatives","BTCF0:USTF0",1754889468395,1.12487113,122170.0,122160.0,0.7596536]
["bitfinex-derivatives","BTCF0:USTF0",1754889468602,1.87819113,122170.0,122160.0,0.7596536]
["bitfinex-derivatives","BTCF0:USTF0",1754889470405,1.87815113,122170.0,122160.0,0.7596536]
["bitfinex-derivatives","BTCF0:USTF0",1754889473700,1.12487113,122170.0,122160.0,0.7596536]
["bitfinex-derivatives","BTCF0:USTF0",1754889474001,1.12487113,122170.0,122160.0,0.3715936]
["bitfinex-derivatives","BTCF0:USTF0",1754889474202,1.12487113,122170.0,122160.0,0.6859336]
["bitfinex-derivatives","BTCF0:USTF0",1754889474402,1.12487113,122170.0,122160.0,0.7596536]
["bitfinex-derivatives","BTCF0:USTF0",1754889475403,1.87807113,122170.0,122160.0,0.7596536]
["bitfinex-derivatives","BTCF0:USTF0",1754889476908,3.00895113,122170.0,122160.0,0.7596536]
["bitfinex-derivatives","BTCF0:USTF0",1754889477108,2.71965362,122170.0,122160.0,0.7596536]
["bitfinex-derivatives","BTCF0:USTF0",1754889477406,3.00895113,122170.0,122160.0,0.7596536]
["bitfinex-derivatives","BTCF0:USTF0",1754889479701,2.18242113,122170.0,122160.0,0.8415143]
["bitfinex-derivatives","BTCF0:USTF0",1754889479909,3.00883113,122170.0,122160.0,0.8415143]
["bitfinex-derivatives","BTCF0:USTF0",1754889480103,2.71953362,122170.0,122160.0,0.8415143]
["bitfinex-derivatives","BTCF0:USTF0",1754889480303,3.00883113,122170.0,122160.0,0.8415143]
["bitfinex-derivatives","BTCF0:USTF0",1754889481311,2.71953362,122170.0,122160.0,0.8415143]
["bitfinex-derivatives","BTCF0:USTF0",1754889481504,3.00883113,122170.0,122160.0,0.8415143]
["bitfinex-derivatives","BTCF0:USTF0",1754889481701,3.29812864,122170.0,122160.0,0.2951136]
["bitfinex-derivatives","BTCF0:USTF0",1754889481902,0.6368527,122140.0,122130.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1754889482103,0.2404907,122130.0,122120.0,0.69067231]
["bitfinex-derivatives","BTCF0:USTF0",1754889482399,1.87623821,122130.0,122120.0,1.09207128]
["bitfinex-derivatives","BTCF0:USTF0",1754889482602,1.41249572,122130.0,122120.0,0.98468789]
["bitfinex-derivatives","BTCF0:USTF0",1754889482801,2.16553572,122130.0,122120.0,0.89621686]
["bitfinex-derivatives","BTCF0:USTF0",1754889483001,1.87633821,122130.0,122120.0,0.89631686]
["bitfinex-derivatives","BTCF0:USTF0",1754889483202,1.87533821,122130.0,122120.0,0.89631686]
["bitfinex-derivatives","BTCF0:USTF0",1754889483608,1.87533821,122130.0,122120.0,0.60415357]
["bitfinex-derivatives","BTCF0:USTF0",1754889484002,1.87233821,122130.0,122120.0,0.25070455]
["bitfinex-derivatives","BTCF0:USTF0",1754889485099,1.87333821,122130.0,122120.0,0.25070455]
["bitfinex-derivatives","BTCF0:USTF0",1754889485703,1.88134353,122130.0,122120.0,0.25070455]
["bitfinex-derivatives","BTCF0:USTF0",1754889487012,2.17068104,122130.0,122120.0,0.20564455]
["bitfinex-derivatives","BTCF0:USTF0",1754889487210,1.41760104,122130.0,122120.0,0.20564455]
["bitfinex-derivatives","BTCF0:USTF0",1754889487406,2.17064104,122130.0,122120.0,0.20564455]
["bitfinex-derivatives","BTCF0:USTF0",1754889487603,0.2411646,122110.0,122100.0,0.11389936]
["bitfinex-derivatives","BTCF0:USTF0",1754889487902,3.37104211,122110.0,122100.0,0.11389936]
["bitfinex-derivatives","BTCF0:USTF0",1754889488108,3.37104211,122110.0,122100.0,0.23732259]
["bitfinex-derivatives","BTCF0:USTF0",1754889488412,3.37104211,122110.0,122100.0,0.3192059]
["bitfinex-derivatives","BTCF0:USTF0",1754889488613,3.37104211,122110.0,122100.0,0.31929995]
["bitfinex-derivatives","BTCF0:USTF0",1754889488815,3.37114211,122110.0,122100.0,0.31939995]
["bitfinex-derivatives","BTCF0:USTF0",1754889490111,3.37110211,122110.0,122100.0,0.27385995]
["bitfinex-derivatives","BTCF0:USTF0",1754889490313,2.61806211,122110.0,122100.0,0.20550059]
["bitfinex-derivatives","BTCF0:USTF0",1754889490519,3.37110211,122110.0,122100.0,0.20550059]
["bitfinex-derivatives","BTCF0:USTF0",1754889490720,3.37110211,122110.0,122100.0,0.20650059]
["bitfinex-derivatives","BTCF0:USTF0",1754889491719,3.37110211,122110.0,122100.0,0.20550059]
["bitfinex-derivatives","BTCF0:USTF0",1754889491908,3.37410211,122110.0,122100.0,0.20550059]
["bitfinex-derivatives","BTCF0:USTF0",1754889492106,3.37914211,122110.0,122100.0,0.20550059]
["bitfinex-derivatives","BTCF0:USTF0",1754889493418,3.37914211,122110.0,122100.0,0.33294189]
["bitfinex-derivatives","BTCF0:USTF0",1754889493616,3.37918211,122110.0,122100.0,0.33294189]
["bitfinex-derivatives","BTCF0:USTF0",1754889494519,2.62606211,122110.0,122100.0,0.33294189]
["bitfinex-derivatives","BTCF0:USTF0",1754889494717,3.37918211,122110.0,122100.0,0.33294189]
["bitfinex-derivatives","BTCF0:USTF0",1754889495512,3.37918211,122110.0,122100.0,0.25104059]
["bitfinex-derivatives","BTCF0:USTF0",1754889495824,3.37918211,122110.0,122100.0,0.33294189]
["bitfinex-derivatives","BTCF0:USTF0",1754889497317,3.37818211,122110.0,122100.0,0.33294189]
["bitfinex-derivatives","BTCF0:USTF0",1754889497518,3.37718211,122110.0,122100.0,0.33294189]
["bitfinex-derivatives","BTCF0:USTF0",1754889497719,3.37718211,122110.0,122100.0,0.25104059]
["bitfinex-derivatives","BTCF0:USTF0",1754889501125,2.62406211,122110.0,122100.0,0.25104059]
["bitfinex-derivatives","BTCF0:USTF0",1754889501314,3.37718211,122110.0,122100.0,0.25104059]
["bitfinex-derivatives","BTCF0:USTF0",1754889504026,3.37718211,122110.0,122100.0,0.20550059]
["bitfinex-derivatives","BTCF0:USTF0",1754889504228,0.476038,122090.0,122080.0,0.11044175]
["bitfinex-derivatives","BTCF0:USTF0",1754889504522,1.48693551,122090.0,122080.0,0.54835175]
["bitfinex-derivatives","BTCF0:USTF0",1754889504714,1.48693551,122090.0,122080.0,0.25104267]
["bitfinex-derivatives","BTCF0:USTF0",1754889504715,1.77623302,122090.0,122080.0,0.25104267]
["bitfinex-derivatives","BTCF0:USTF0",1754889504920,2.52935302,122090.0,122080.0,0.25104267]
["bitfinex-derivatives","BTCF0:USTF0",1754889505115,2.52935302,122090.0,122080.0,0.25113238]
["bitfinex-derivatives","BTCF0:USTF0",1754889505526,2.53035302,122090.0,122080.0,0.25113238]
["bitfinex-derivatives","BTCF0:USTF0",1754889505725,2.53045302,122090.0,122080.0,0.25123238]
["bitfinex-derivatives","BTCF0:USTF0",1754889506026,2.53045302,122090.0,122080.0,0.20569238]
["bitfinex-derivatives","BTCF0:USTF0",1754889506222,1.77733302,122090.0,122080.0,0.20569238]
["bitfinex-derivatives","BTCF0:USTF0",1754889506417,2.53045302,122090.0,122080.0,0.20569238]
["bitfinex-derivatives","BTCF0:USTF0",1754889507328,1.77733302,122090.0,122080.0,0.20569238]
["bitfinex-derivatives","BTCF0:USTF0",1754889507529,2.53145302,122090.0,122080.0,0.20569238]
["bitfinex-derivatives","BTCF0:USTF0",1754889508021,0.2411914,122070.0,122060.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1754889508227,2.24006891,122070.0,122060.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1754889508426,1.48694891,122070.0,122060.0,0.25012299]
["bitfinex-derivatives","BTCF0:USTF0",1754889508628,2.24002891,122070.0,122060.0,0.33203313]
["bitfinex-derivatives","BTCF0:USTF0",1754889509124,2.24002891,122070.0,122060.0,0.49783521]
["bitfinex-derivatives","BTCF0:USTF0",1754889509329,2.24012891,122070.0,122060.0,0.83523886]
["bitfinex-derivatives","BTCF0:USTF0",1754889509833,2.24012891,122070.0,122060.0,0.75331076]
["bitfinex-derivatives","BTCF0:USTF0",1754889510129,2.24012891,122070.0,122060.0,0.83623886]
["bitfinex-derivatives","BTCF0:USTF0",1754889511531,2.24012891,122070.0,122060.0,0.75431076]
["bitfinex-derivatives","BTCF0:USTF0",1754889511731,2.24813514,122070.0,122060.0,0.75431076]
["bitfinex-derivatives","BTCF0:USTF0",1754889512731,2.24813514,122070.0,122060.0,0.83623896]
["bitfinex-derivatives","BTCF0:USTF0",1754889513325,1.01900374,122070.0,122060.0,0.83623896]
["bitfinex-derivatives","BTCF0:USTF0",1754889513633,0.7217,122070.0,122060.0,1.21700157]
["bitfinex-derivatives","BTCF0:USTF0",1754889513932,1.47486,122070.0,122060.0,1.21700157]
["bitfinex-derivatives","BTCF0:USTF0",1754889514129,0.7217,122070.0,122060.0,0.92770406]
["bitfinex-derivatives","BTCF0:USTF0",1754889514331,1.47486,122070.0,122060.0,0.92770406]
["bitfinex-derivatives","BTCF0:USTF0",1754889514632,0.7217,122070.0,122060.0,1.42770406]
["bitfinex-derivatives","BTCF0:USTF0",1754889514827,0.7217,122070.0,122060.0,1.76700157]
["bitfinex-derivatives","BTCF0:USTF0",1754889515232,1.47486,122070.0,122060.0,1.76700157]
["bitfinex-derivatives","BTCF0:USTF0",1754889515430,1.47486,122070.0,122060.0,1.47770406]
["bitfinex-derivatives","BTCF0:USTF0",1754889515637,1.40320751,122070.0,122060.0,1.42770406]
["bitfinex-derivatives","BTCF0:USTF0",1754889515828,2.15636751,122070.0,122060.0,1.42770406]
["bitfinex-derivatives","BTCF0:USTF0",1754889516637,2.15636751,122070.0,122060.0,1.32770406]
["bitfinex-derivatives","BTCF0:USTF0",1754889516836,2.20190751,122070.0,122060.0,1.32770406]
["bitfinex-derivatives","BTCF0:USTF0",1754889517336,1.15945,122070.0,122060.0,1.32770406]
["bitfinex-derivatives","BTCF0:USTF0",1754889517537,1.53066891,122070.0,122060.0,1.15573589]
["bitfinex-derivatives","BTCF0:USTF0",1754889517736,2.28378891,122070.0,122060.0,1.15573589]
["bitfinex-derivatives","BTCF0:USTF0",1754889517937,1.53056891,122070.0,122060.0,0.14335995]
["bitfinex-derivatives","BTCF0:USTF0",1754889518129,2.28368891,122070.0,122060.0,0.26661537]
["bitfinex-derivatives","BTCF0:USTF0",1754889518338,1.53056891,122070.0,122060.0,0.04989893]
["bitfinex-derivatives","BTCF0:USTF0",1754889518536,2.28368891,122070.0,122060.0,0.04989893]
["bitfinex-derivatives","BTCF0:USTF0",1754889518838,2.28368891,122070.0,122060.0,0.17326299]
["bitfinex-derivatives","BTCF0:USTF0",1754889519036,2.28368891,122070.0,122060.0,0.17335217]
["bitfinex-derivatives","BTCF0:USTF0",1754889519233,1.69451691,122070.0,122060.0,0.17345217]
["bitfinex-derivatives","BTCF0:USTF0",1754889519436,1.74851691,122070.0,122060.0,0.17345217]
["bitfinex-derivatives","BTCF0:USTF0",1754889519636,2.50163691,122070.0,122060.0,0.17345217]
["bitfinex-derivatives","BTCF0:USTF0",1754889519936,2.50263691,122070.0,122060.0,0.17345217]
["bitfinex-derivatives","BTCF0:USTF0",1754889520132,2.50263691,122070.0,122060.0,0.14523677]
["bitfinex-derivatives","BTCF0:USTF0",1754889520438,2.50263691,122070.0,122020.0,0.1639098]
["bitfinex-derivatives","BTCF0:USTF0",1754889520439,0.0819415,122040.0,122030.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1754889520630,3.26705652,122040.0,122030.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1754889520831,3.26705652,122040.0,122030.0,0.17255537]
["bitfinex-derivatives","BTCF0:USTF0",1754889521236,3.26705652,122040.0,122030.0,0.17262754]
["bitfinex-derivatives","BTCF0:USTF0",1754889521439,3.26715652,122040.0,122030.0,0.2546511]
["bitfinex-derivatives","BTCF0:USTF0",1754889521637,2.97785901,122040.0,122030.0,0.2546511]
["bitfinex-derivatives","BTCF0:USTF0",1754889522040,3.26715652,122040.0,122030.0,0.2546511]
["bitfinex-derivatives","BTCF0:USTF0",1754889522837,3.26815652,122040.0,122030.0,0.2055711]
["bitfinex-derivatives","BTCF0:USTF0",1754889523535,3.26815652,122040.0,122030.0,0.2546511]
["bitfinex-derivatives","BTCF0:USTF0",1754889524538,2.51503652,122040.0,122030.0,0.2546511]
["bitfinex-derivatives","BTCF0:USTF0",1754889524739,1.9364415,122040.0,122030.0,0.7588894]
["bitfinex-derivatives","BTCF0:USTF0",1754889524935,2.6896415,122040.0,122030.0,0.7588894]
["bitfinex-derivatives","BTCF0:USTF0",1754889525140,2.97893901,122040.0,122030.0,0.2546511]
["bitfinex-derivatives","BTCF0:USTF0",1754889525337,2.22573901,122040.0,122030.0,0.2546511]
["bitfinex-derivatives","BTCF0:USTF0",1754889525541,2.97893901,122040.0,122030.0,0.2546511]
["bitfinex-derivatives","BTCF0:USTF0",1754889525742,2.22573901,122040.0,122030.0,0.2546511]
["bitfinex-derivatives","BTCF0:USTF0",1754889526036,2.97889901,122040.0,122030.0,0.4137211]
["bitfinex-derivatives","BTCF0:USTF0",1754889526242,2.97889901,122040.0,122030.0,0.4886111]
["bitfinex-derivatives","BTCF0:USTF0",1754889527032,2.6896015,122040.0,122030.0,0.6769411]
["bitfinex-derivatives","BTCF0:USTF0",1754889527441,2.97893901,122040.0,122030.0,0.6769411]
["bitfinex-derivatives","BTCF0:USTF0",1754889527837,2.97893901,122040.0,122030.0,0.7588894]
["bitfinex-derivatives","BTCF0:USTF0",1754889528037,1.9364416,122040.0,122030.0,0.7588894]
["bitfinex-derivatives","BTCF0:USTF0",1754889528245,2.6896416,122040.0,122030.0,0.6769411]
["bitfinex-derivatives","BTCF0:USTF0",1754889528545,2.97893911,122040.0,122030.0,0.6769411]
["bitfinex-derivatives","BTCF0:USTF0",1754889528748,2.97893911,122040.0,122030.0,0.6020511]
["bitfinex-derivatives","BTCF0:USTF0",1754889529043,2.22573911,122040.0,122030.0,0.6769411]
["bitfinex-derivatives","BTCF0:USTF0",1754889529346,2.97893911,122040.0,122030.0,0.6769411]
["bitfinex-derivatives","BTCF0:USTF0",1754889530942,3.26823662,122040.0,122030.0,0.2546511]
["bitfinex-derivatives","BTCF0:USTF0",1754889531347,3.26823662,122040.0,122030.0,0.2055711]
["bitfinex-derivatives","BTCF0:USTF0",1754889531742,3.26823662,122040.0,122030.0,0.2546511]
["bitfinex-derivatives","BTCF0:USTF0",1754889531950,2.97893911,122040.0,122030.0,0.2546511]
["bitfinex-derivatives","BTCF0:USTF0",1754889532146,2.97893911,122040.0,122030.0,0.6769411]
["bitfinex-derivatives","BTCF0:USTF0",1754889532342,2.6896416,122040.0,122030.0,0.6769411]
["bitfinex-derivatives","BTCF0:USTF0",1754889532550,2.97893911,122040.0,122030.0,0.5769411]
["bitfinex-derivatives","BTCF0:USTF0",1754889533045,1.8545,122040.0,122030.0,0.6588894]
["bitfinex-derivatives","BTCF0:USTF0",1754889533254,1.8545,122040.0,122030.0,0.94818691]
["bitfinex-derivatives","BTCF0:USTF0",1754889533449,2.6077,122040.0,122030.0,0.74881028]
["bitfinex-derivatives","BTCF0:USTF0",1754889533751,2.6077,122040.0,122030.0,1.03810779]
["bitfinex-derivatives","BTCF0:USTF0",1754889534153,1.8545,122040.0,122030.0,0.74881028]
["bitfinex-derivatives","BTCF0:USTF0",1754889534352,2.60766,122040.0,122030.0,1.24881028]
["bitfinex-derivatives","BTCF0:USTF0",1754889534649,2.97889911,122040.0,122030.0,1.16686198]
["bitfinex-derivatives","BTCF0:USTF0",1754889534951,2.89695751,122040.0,122030.0,1.24881028]
["bitfinex-derivatives","BTCF0:USTF0",1754889535153,1.8545,122040.0,122030.0,1.24881028]
["bitfinex-derivatives","BTCF0:USTF0",1754889535353,1.8545,122040.0,122030.0,1.53810779]
["bitfinex-derivatives","BTCF0:USTF0",1754889535554,2.60766,122040.0,122030.0,1.53810779]
["bitfinex-derivatives","BTCF0:USTF0",1754889535758,2.60766,122040.0,122030.0,1.24881028]
["bitfinex-derivatives","BTCF0:USTF0",1754889536055,2.60762,122040.0,122030.0,1.24881028]
["bitfinex-derivatives","BTCF0:USTF0",1754889536349,2.60762,122040.0,122030.0,1.53953323]
["bitfinex-derivatives","BTCF0:USTF0",1754889536654,1.8545,122040.0,122030.0,1.25023572]
["bitfinex-derivatives","BTCF0:USTF0",1754889536855,2.60762,122040.0,122030.0,1.25023572]
["bitfinex-derivatives","BTCF0:USTF0",1754889537155,2.60762,122040.0,122030.0,1.51303572]
["bitfinex-derivatives","BTCF0:USTF0",1754889537547,2.60762,122040.0,122030.0,1.70219215]
["bitfinex-derivatives","BTCF0:USTF0",1754889538455,1.8545,122040.0,122030.0,1.70219215]
["bitfinex-derivatives","BTCF0:USTF0",1754889538754,2.60762,122040.0,122030.0,1.80233323]
["bitfinex-derivatives","BTCF0:USTF0",1754889538945,1.8545,122040.0,122030.0,1.80233323]
["bitfinex-derivatives","BTCF0:USTF0",1754889539255,2.60758,122040.0,122030.0,1.96622122]
["bitfinex-derivatives","BTCF0:USTF0",1754889539454,0.3608,122060.0,122050.0,0.2702649]
["bitfinex-derivatives","BTCF0:USTF0",1754889539748,1.11388,122060.0,122050.0,0.84266555]
["bitfinex-derivatives","BTCF0:USTF0",1754889539949,0.3608,122060.0,122050.0,0.76907247]
["bitfinex-derivatives","BTCF0:USTF0",1754889540157,0.83764,122060.0,122050.0,1.04023439]
["bitfinex-derivatives","BTCF0:USTF0",1754889540355,1.59072,122060.0,122050.0,1.04023439]
["bitfinex-derivatives","BTCF0:USTF0",1754889540563,0.83764,122060.0,122050.0,1.04023439]
["bitfinex-derivatives","BTCF0:USTF0",1754889540854,1.59082,122060.0,122050.0,1.04033439]
["bitfinex-derivatives","BTCF0:USTF0",1754889541857,1.59082,122060.0,122050.0,1.54033439]
["bitfinex-derivatives","BTCF0:USTF0",1754889542049,1.12703751,122060.0,122050.0,1.08338736]
["bitfinex-derivatives","BTCF0:USTF0",1754889542249,1.59174,122060.0,122050.0,1.44836216]
["bitfinex-derivatives","BTCF0:USTF0",1754889542558,1.59174,122060.0,122050.0,1.97410709]
["bitfinex-derivatives","BTCF0:USTF0",1754889542559,0.3619,122060.0,122050.0,1.97410709]
["bitfinex-derivatives","BTCF0:USTF0",1754889542852,0.7541,122060.0,122050.0,2.30955287]
["bitfinex-derivatives","BTCF0:USTF0",1754889543252,0.7551,122060.0,122050.0,2.30955287]
["bitfinex-derivatives","BTCF0:USTF0",1754889543447,0.21127,122060.0,122050.0,1.35006916]
["bitfinex-derivatives","BTCF0:USTF0",1754889543653,1.96396561,122060.0,122050.0,1.50088052]
["bitfinex-derivatives","BTCF0:USTF0",1754889543853,1.96396561,122060.0,122050.0,1.42599052]
["bitfinex-derivatives","BTCF0:USTF0",1754889544452,1.96496561,122060.0,122050.0,1.42599052]
["bitfinex-derivatives","BTCF0:USTF0",1754889544654,1.96496561,122060.0,122050.0,0.92599052]
["bitfinex-derivatives","BTCF0:USTF0",1754889545362,1.12903751,122060.0,122050.0,0.92599052]
["bitfinex-derivatives","BTCF0:USTF0",1754889545563,1.88199751,122060.0,122050.0,0.77517926]
["bitfinex-derivatives","BTCF0:USTF0",1754889545862,1.96388561,122060.0,122050.0,0.76135436]
["bitfinex-derivatives","BTCF0:USTF0",1754889546262,1.96688561,122060.0,122050.0,0.76135436]
["bitfinex-derivatives","BTCF0:USTF0",1754889548156,1.21396561,122060.0,122050.0,0.29676436]
["bitfinex-derivatives","BTCF0:USTF0",1754889548356,1.59562,122060.0,122050.0,0.66816914]
["bitfinex-derivatives","BTCF0:USTF0",1754889548564,1.59562,122060.0,122050.0,0.76137172]
["bitfinex-derivatives","BTCF0:USTF0",1754889549257,1.677548,122060.0,122050.0,0.29804172]
["bitfinex-derivatives","BTCF0:USTF0",1754889549565,1.677548,122060.0,122050.0,0.20483914]
["bitfinex-derivatives","BTCF0:USTF0",1754889549759,1.674548,122060.0,122050.0,0.20483914]
["bitfinex-derivatives","BTCF0:USTF0",1754889550059,1.21096551,122060.0,122050.0,0.20483914]
["bitfinex-derivatives","BTCF0:USTF0",1754889550267,1.96284551,122060.0,122050.0,0.20483914]
["bitfinex-derivatives","BTCF0:USTF0",1754889550453,1.96380551,122060.0,122050.0,0.20483914]
["bitfinex-derivatives","BTCF0:USTF0",1754889550659,1.21096551,122060.0,122050.0,0.20483914]
["bitfinex-derivatives","BTCF0:USTF0",1754889550855,1.96380551,122060.0,122050.0,0.20483914]
["bitfinex-derivatives","BTCF0:USTF0",1754889551666,1.21096551,122060.0,122050.0,0.20483914]
["bitfinex-derivatives","BTCF0:USTF0",1754889552161,0.5620347,122050.0,122040.0,0.52510797]
["bitfinex-derivatives","BTCF0:USTF0",1754889552457,1.26265549,122050.0,122040.0,0.64777192]
["bitfinex-derivatives","BTCF0:USTF0",1754889552663,2.01545549,122050.0,122040.0,0.72970219]
["bitfinex-derivatives","BTCF0:USTF0",1754889553065,2.01545549,122050.0,122040.0,0.72979776]
["bitfinex-derivatives","BTCF0:USTF0",1754889553361,2.01655549,122050.0,122040.0,0.72989776]
["bitfinex-derivatives","BTCF0:USTF0",1754889553762,0.2710481,122030.0,122020.0,0.06489427]
["bitfinex-derivatives","BTCF0:USTF0",1754889553961,1.78737539,122030.0,122010.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1754889554166,3.1756949,122020.0,122010.0,0.46333]
["bitfinex-derivatives","BTCF0:USTF0",1754889554461,3.1756549,122020.0,122010.0,0.21346709]
["bitfinex-derivatives","BTCF0:USTF0",1754889554662,3.1756549,122020.0,122010.0,0.20442416]
["bitfinex-derivatives","BTCF0:USTF0",1754889554867,2.76267569,122020.0,122010.0,0.20450194]
["bitfinex-derivatives","BTCF0:USTF0",1754889555168,2.77091304,122020.0,122010.0,0.20460194]
["bitfinex-derivatives","BTCF0:USTF0",1754889555363,3.52371304,122020.0,122010.0,0.20460194]
["bitfinex-derivatives","BTCF0:USTF0",1754889555567,3.1757549,122020.0,122010.0,0.20460194]
["bitfinex-derivatives","BTCF0:USTF0",1754889555768,3.1757549,122020.0,122010.0,0.41570194]
["bitfinex-derivatives","BTCF0:USTF0",1754889555969,3.1757549,122020.0,122010.0,0.41669909]
["bitfinex-derivatives","BTCF0:USTF0",1754889556562,2.4229549,122020.0,122010.0,0.48073988]
["bitfinex-derivatives","BTCF0:USTF0",1754889556772,3.1758349,122020.0,122010.0,0.47673988]
["bitfinex-derivatives","BTCF0:USTF0",1754889557069,3.1758349,122020.0,122010.0,0.47873988]
["bitfinex-derivatives","BTCF0:USTF0",1754889557771,3.1758349,122020.0,122010.0,0.27063988]
["bitfinex-derivatives","BTCF0:USTF0",1754889558371,3.51565569,122020.0,122010.0,0.27063988]
["bitfinex-derivatives","BTCF0:USTF0",1754889558566,4.64761569,122020.0,122010.0,0.27063988]
["bitfinex-derivatives","BTCF0:USTF0",1754889559171,4.3077949,122020.0,122010.0,0.27063988]
["bitfinex-derivatives","BTCF0:USTF0",1754889559371,4.64761569,122020.0,122010.0,0.43339988]
["bitfinex-derivatives","BTCF0:USTF0",1754889559675,3.89473559,122020.0,122010.0,0.47873988]
["bitfinex-derivatives","BTCF0:USTF0",1754889559867,4.3077948,122020.0,122010.0,0.82033962]
["bitfinex-derivatives","BTCF0:USTF0",1754889560067,3.5549148,122020.0,122010.0,0.82033962]
["bitfinex-derivatives","BTCF0:USTF0",1754889560369,3.5549148,122020.0,122010.0,1.24212191]
["bitfinex-derivatives","BTCF0:USTF0",1754889560370,2.70914,122020.0,122010.0,1.24212191]
["bitfinex-derivatives","BTCF0:USTF0",1754889560562,2.70914,122020.0,122010.0,0.82033962]
["bitfinex-derivatives","BTCF0:USTF0",1754889560760,3.46198,122020.0,122010.0,0.90230112]
["bitfinex-derivatives","BTCF0:USTF0",1754889560960,3.75298,122020.0,122010.0,0.82033962]
["bitfinex-derivatives","BTCF0:USTF0",1754889561159,3.75298,122020.0,122010.0,0.35700962]
["bitfinex-derivatives","BTCF0:USTF0",1754889561160,3.78271559,122020.0,122010.0,0.35700962]
["bitfinex-derivatives","BTCF0:USTF0",1754889561772,4.53555559,122020.0,122010.0,0.27063988]
["bitfinex-derivatives","BTCF0:USTF0",1754889562670,4.11382,122020.0,122010.0,0.73396988]
["bitfinex-derivatives","BTCF0:USTF0",1754889563174,4.1957748,122020.0,122010.0,0.73396988]
["bitfinex-derivatives","BTCF0:USTF0",1754889563673,4.11382,122020.0,122010.0,0.73396988]
["bitfinex-derivatives","BTCF0:USTF0",1754889563972,4.11382,122020.0,122010.0,0.81593138]
["bitfinex-derivatives","BTCF0:USTF0",1754889564166,3.36094,122020.0,122010.0,0.53972138]
["bitfinex-derivatives","BTCF0:USTF0",1754889564365,4.11378,122020.0,122010.0,0.35260138]
["bitfinex-derivatives","BTCF0:USTF0",1754889564565,4.53555559,122020.0,122010.0,0.27063988]
["bitfinex-derivatives","BTCF0:USTF0",1754889564771,3.36094,122020.0,122010.0,0.53972138]
["bitfinex-derivatives","BTCF0:USTF0",1754889565068,4.1957348,122020.0,122010.0,0.66585988]
["bitfinex-derivatives","BTCF0:USTF0",1754889565272,4.53555559,122020.0,122010.0,0.27063988]
["bitfinex-derivatives","BTCF0:USTF0",1754889565473,3.78271559,122020.0,122010.0,0.27063988]
["bitfinex-derivatives","BTCF0:USTF0",1754889565674,4.1957748,122020.0,122010.0,0.27063988]
["bitfinex-derivatives","BTCF0:USTF0",1754889566075,4.1957748,122020.0,122010.0,0.35260138]
["bitfinex-derivatives","BTCF0:USTF0",1754889566477,3.36094,122020.0,122010.0,0.81593138]
["bitfinex-derivatives","BTCF0:USTF0",1754889566672,4.11378,122020.0,122010.0,0.81593138]
["bitfinex-derivatives","BTCF0:USTF0",1754889567079,4.11378,122020.0,122010.0,0.90359835]
["bitfinex-derivatives","BTCF0:USTF0",1754889569381,4.53555579,122020.0,122010.0,0.35830685]
["bitfinex-derivatives","BTCF0:USTF0",1754889569582,3.78271579,122020.0,122010.0,0.35830685]
["bitfinex-derivatives","BTCF0:USTF0",1754889569774,4.53555579,122020.0,122010.0,0.35830685]
["bitfinex-derivatives","BTCF0:USTF0",1754889570176,4.195735,122020.0,122010.0,0.35830685]
["bitfinex-derivatives","BTCF0:USTF0",1754889571374,3.442895,122020.0,122010.0,0.35830685]
["bitfinex-derivatives","BTCF0:USTF0",1754889571575,4.195735,122020.0,122010.0,0.35830685]
["bitfinex-derivatives","BTCF0:USTF0",1754889571880,4.195735,122020.0,122010.0,0.44026855]
["bitfinex-derivatives","BTCF0:USTF0",1754889572074,4.195735,122020.0,122010.0,0.35830685]
["bitfinex-derivatives","BTCF0:USTF0",1754889572280,4.53555579,122020.0,122010.0,0.35830685]
["bitfinex-derivatives","BTCF0:USTF0",1754889572481,4.11378,122020.0,122010.0,0.44026855]
["bitfinex-derivatives","BTCF0:USTF0",1754889572979,4.11378,122020.0,122010.0,0.64836855]
["bitfinex-derivatives","BTCF0:USTF0",1754889573182,4.195735,122020.0,122010.0,0.64836855]
["bitfinex-derivatives","BTCF0:USTF0",1754889574276,3.442895,122020.0,122010.0,0.35830685]
["bitfinex-derivatives","BTCF0:USTF0",1754889574485,4.53551579,122020.0,122010.0,0.35830685]
["bitfinex-derivatives","BTCF0:USTF0",1754889574677,4.53651579,122020.0,122010.0,0.35830685]
["bitfinex-derivatives","BTCF0:USTF0",1754889574874,4.53751579,122020.0,122010.0,0.35630685]
["bitfinex-derivatives","BTCF0:USTF0",1754889575286,4.53751579,122020.0,122010.0,0.43826855]
["bitfinex-derivatives","BTCF0:USTF0",1754889575579,4.53751579,122020.0,122010.0,0.35630685]
["bitfinex-derivatives","BTCF0:USTF0",1754889576082,3.78471579,122020.0,122010.0,0.26863988]
["bitfinex-derivatives","BTCF0:USTF0",1754889576275,4.53751579,122020.0,122010.0,0.26863988]
["bitfinex-derivatives","BTCF0:USTF0",1754889578086,4.53751579,122020.0,122010.0,0.35060158]
["bitfinex-derivatives","BTCF0:USTF0",1754889578286,3.73497988,122020.0,122010.0,0.35060158]
["bitfinex-derivatives","BTCF0:USTF0",1754889578479,4.48773988,122020.0,122010.0,0.35060158]
["bitfinex-derivatives","BTCF0:USTF0",1754889578681,3.73497988,122020.0,122010.0,0.35060158]
["bitfinex-derivatives","BTCF0:USTF0",1754889578878,4.48773988,122020.0,122010.0,0.26863988]
["bitfinex-derivatives","BTCF0:USTF0",1754889579079,4.48773988,122020.0,122010.0,0.35060158]
["bitfinex-derivatives","BTCF0:USTF0",1754889579377,3.73497988,122020.0,122010.0,0.26863988]
["bitfinex-derivatives","BTCF0:USTF0",1754889579584,4.48773988,122020.0,122010.0,0.26863988]
["bitfinex-derivatives","BTCF0:USTF0",1754889580784,4.48773988,122020.0,122010.0,0.50187855]
["bitfinex-derivatives","BTCF0:USTF0",1754889582890,3.73497988,122020.0,122010.0,0.50187855]
["bitfinex-derivatives","BTCF0:USTF0",1754889583188,4.48773988,122020.0,122010.0,0.50187855]
["bitfinex-derivatives","BTCF0:USTF0",1754889583581,4.197655,122020.0,122010.0,0.50187855]
["bitfinex-derivatives","BTCF0:USTF0",1754889583783,4.48773988,122020.0,122010.0,0.50187855]
["bitfinex-derivatives","BTCF0:USTF0",1754889584087,4.48773988,122020.0,122010.0,0.58384025]
["bitfinex-derivatives","BTCF0:USTF0",1754889584484,3.65302488,122020.0,122010.0,0.80573025]
["bitfinex-derivatives","BTCF0:USTF0",1754889584685,4.40574488,122020.0,122010.0,0.99410025]
["bitfinex-derivatives","BTCF0:USTF0",1754889584889,4.40574488,122020.0,122010.0,0.82978158]
["bitfinex-derivatives","BTCF0:USTF0",1754889585085,4.48769988,122020.0,122010.0,0.82978158]
["bitfinex-derivatives","BTCF0:USTF0",1754889585279,4.40574488,122020.0,122010.0,0.82978158]
["bitfinex-derivatives","BTCF0:USTF0",1754889585491,4.48769988,122020.0,122010.0,0.82978158]
["bitfinex-derivatives","BTCF0:USTF0",1754889586297,4.40574488,122020.0,122010.0,0.82978158]
["bitfinex-derivatives","BTCF0:USTF0",1754889586485,3.73497988,122020.0,122010.0,0.82978158]
["bitfinex-derivatives","BTCF0:USTF0",1754889586788,4.40574488,122020.0,122010.0,0.82978158]
["bitfinex-derivatives","BTCF0:USTF0",1754889586995,4.48769988,122020.0,122010.0,1.06302025]
["bitfinex-derivatives","BTCF0:USTF0",1754889588795,4.48769988,122020.0,122010.0,0.82978158]
["bitfinex-derivatives","BTCF0:USTF0",1754889588992,4.48769988,122020.0,122010.0,1.06387079]
["bitfinex-derivatives","BTCF0:USTF0",1754889589199,4.48769988,122020.0,122010.0,0.77306079]
["bitfinex-derivatives","BTCF0:USTF0",1754889589496,4.48769988,122020.0,122010.0,0.50272909]
["bitfinex-derivatives","BTCF0:USTF0",1754889590995,4.48769988,122020.0,122010.0,0.26863988]
["bitfinex-derivatives","BTCF0:USTF0",1754889591893,3.73497988,122020.0,122010.0,0.26863988]
["bitfinex-derivatives","BTCF0:USTF0",1754889592290,0.2314584,122000.0,121990.0,0.50412911]
["bitfinex-derivatives","BTCF0:USTF0",1754889592494,1.77289328,122000.0,121990.0,0.50412911]
["bitfinex-derivatives","BTCF0:USTF0",1754889592794,1.02025328,122000.0,121990.0,0.63668851]
["bitfinex-derivatives","BTCF0:USTF0",1754889592994,1.77289328,122000.0,121990.0,0.63667084]
["bitfinex-derivatives","BTCF0:USTF0",1754889593194,1.77289328,122000.0,121990.0,0.70304348]
["bitfinex-derivatives","BTCF0:USTF0",1754889593396,1.77289328,122000.0,121990.0,0.78511817]
["bitfinex-derivatives","BTCF0:USTF0",1754889593598,1.77299328,122000.0,121990.0,0.78521817]
["bitfinex-derivatives","BTCF0:USTF0",1754889593993,1.77299328,122000.0,121990.0,0.49363866]
["bitfinex-derivatives","BTCF0:USTF0",1754889594293,1.77299328,122000.0,121990.0,0.31955982]
["bitfinex-derivatives","BTCF0:USTF0",1754889594294,2.42387816,122000.0,121990.0,0.31955982]
["bitfinex-derivatives","BTCF0:USTF0",1754889594594,1.38115328,122000.0,121990.0,0.32155982]
["bitfinex-derivatives","BTCF0:USTF0",1754889594791,1.38115328,122000.0,121990.0,0.40353502]
["bitfinex-derivatives","BTCF0:USTF0",1754889594994,2.13379338,122000.0,121990.0,0.71530502]
["bitfinex-derivatives","BTCF0:USTF0",1754889595199,2.05182488,122000.0,121990.0,0.71530502]
["bitfinex-derivatives","BTCF0:USTF0",1754889595498,0.76882,122000.0,121990.0,1.21354754]
["bitfinex-derivatives","BTCF0:USTF0",1754889595690,0.75274,122000.0,121990.0,1.21497347]
["bitfinex-derivatives","BTCF0:USTF0",1754889596089,0.73942795,122000.0,121990.0,1.21487347]
["bitfinex-derivatives","BTCF0:USTF0",1754889596289,0.3608,122010.0,122000.0,0.5611484]
["bitfinex-derivatives","BTCF0:USTF0",1754889596590,2.63196,122020.0,122010.0,0.5611417]
["bitfinex-derivatives","BTCF0:USTF0",1754889596788,3.3846,122020.0,122010.0,0.85122658]
["bitfinex-derivatives","BTCF0:USTF0",1754889596990,3.3846,122020.0,122010.0,1.06212507]
["bitfinex-derivatives","BTCF0:USTF0",1754889597191,3.52251,122020.0,122010.0,1.06212507]
["bitfinex-derivatives","BTCF0:USTF0",1754889597396,2.76997,122020.0,122010.0,0.77214019]
["bitfinex-derivatives","BTCF0:USTF0",1754889597602,3.52261,122020.0,122010.0,0.85411076]
["bitfinex-derivatives","BTCF0:USTF0",1754889598298,3.13077,122020.0,122010.0,0.61190076]
["bitfinex-derivatives","BTCF0:USTF0",1754889598595,3.55260044,122020.0,122010.0,0.48004906]
["bitfinex-derivatives","BTCF0:USTF0",1754889598796,3.55260044,122020.0,122010.0,0.25393623]
["bitfinex-derivatives","BTCF0:USTF0",1754889598995,4.30620044,122020.0,122010.0,0.25393623]
["bitfinex-derivatives","BTCF0:USTF0",1754889599394,3.9673248,122020.0,122010.0,0.42722623]
["bitfinex-derivatives","BTCF0:USTF0",1754889599590,3.9673248,122020.0,122010.0,0.45726623]
["bitfinex-derivatives","BTCF0:USTF0",1754889600800,3.9673248,122020.0,122010.0,0.95726623]
["bitfinex-derivatives","BTCF0:USTF0",1754889601598,3.9673248,122020.0,122010.0,0.78397623]
["bitfinex-derivatives","BTCF0:USTF0",1754889601904,3.9673248,122020.0,122010.0,0.75393623]
["bitfinex-derivatives","BTCF0:USTF0",1754889602105,4.30720044,122020.0,122010.0,0.25393623]
["bitfinex-derivatives","BTCF0:USTF0",1754889603306,3.55460044,122020.0,122010.0,0.20533623]
["bitfinex-derivatives","BTCF0:USTF0",1754889603605,4.30716044,122020.0,122010.0,0.20533623]
["bitfinex-derivatives","BTCF0:USTF0",1754889604299,0.1290815,122010.0,122000.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754889604505,0.83829714,122010.0,122000.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754889604696,0.83829714,122010.0,122000.0,0.12262034]
["bitfinex-derivatives","BTCF0:USTF0",1754889604900,1.59085714,122010.0,122000.0,0.20458419]
["bitfinex-derivatives","BTCF0:USTF0",1754889605300,1.59085714,122010.0,122000.0,0.43834803]
["bitfinex-derivatives","BTCF0:USTF0",1754889605501,1.59095714,122010.0,122000.0,0.43844803]
["bitfinex-derivatives","BTCF0:USTF0",1754889606803,0.83839714,122010.0,122000.0,0.43844803]
["bitfinex-derivatives","BTCF0:USTF0",1754889607007,1.59095714,122010.0,122000.0,0.43844803]
["bitfinex-derivatives","BTCF0:USTF0",1754889607305,1.59095714,122010.0,122000.0,0.25391419]
["bitfinex-derivatives","BTCF0:USTF0",1754889608005,1.59099714,122010.0,122000.0,0.25391419]
["bitfinex-derivatives","BTCF0:USTF0",1754889609206,1.59099714,122010.0,122000.0,0.33588249]
["bitfinex-derivatives","BTCF0:USTF0",1754889609399,1.59099714,122010.0,122000.0,0.25391419]
["bitfinex-derivatives","BTCF0:USTF0",1754889609899,0.83839714,122010.0,122000.0,0.25391419]
["bitfinex-derivatives","BTCF0:USTF0",1754889610100,1.59099714,122010.0,122000.0,0.25391419]
["bitfinex-derivatives","BTCF0:USTF0",1754889610304,1.59099714,122010.0,122000.0,0.33588249]
["bitfinex-derivatives","BTCF0:USTF0",1754889610500,1.59099714,122010.0,122000.0,0.25391419]
["bitfinex-derivatives","BTCF0:USTF0",1754889611095,0.4985215,122010.0,122000.0,0.33588249]
["bitfinex-derivatives","BTCF0:USTF0",1754889611300,1.59099714,122010.0,122000.0,0.51651419]
["bitfinex-derivatives","BTCF0:USTF0",1754889611701,1.59099714,122010.0,122000.0,0.44901419]
["bitfinex-derivatives","BTCF0:USTF0",1754889612004,0.83839714,122010.0,122000.0,0.28714419]
["bitfinex-derivatives","BTCF0:USTF0",1754889612205,1.59099714,122010.0,122000.0,0.25391419]
["bitfinex-derivatives","BTCF0:USTF0",1754889613809,1.59199714,122010.0,122000.0,0.25391419]
["bitfinex-derivatives","BTCF0:USTF0",1754889614506,1.59299714,122010.0,122000.0,0.25391419]
["bitfinex-derivatives","BTCF0:USTF0",1754889618313,1.54329408,122010.0,122000.0,0.25391419]
["bitfinex-derivatives","BTCF0:USTF0",1754889620013,1.54329408,122010.0,122000.0,0.41578419]
["bitfinex-derivatives","BTCF0:USTF0",1754889620605,1.54329408,122010.0,122000.0,0.67718419]
["bitfinex-derivatives","BTCF0:USTF0",1754889622819,1.54329408,122010.0,122000.0,0.9927637]
["bitfinex-derivatives","BTCF0:USTF0",1754889623014,1.54329408,122010.0,122000.0,0.9107938]
["bitfinex-derivatives","BTCF0:USTF0",1754889623517,1.54329408,122010.0,122000.0,0.9927637]
["bitfinex-derivatives","BTCF0:USTF0",1754889624521,1.54329408,122010.0,122000.0,0.9107938]
["bitfinex-derivatives","BTCF0:USTF0",1754889624812,0.4919815,122010.0,122000.0,0.75915409]
["bitfinex-derivatives","BTCF0:USTF0",1754889625014,1.1974615,122010.0,122000.0,0.75915409]
["bitfinex-derivatives","BTCF0:USTF0",1754889625314,1.1974615,122010.0,122000.0,0.84572736]
["bitfinex-derivatives","BTCF0:USTF0",1754889625913,1.1974615,122010.0,122000.0,1.34572736]
["bitfinex-derivatives","BTCF0:USTF0",1754889626113,1.48763408,122010.0,122000.0,1.34572736]
["bitfinex-derivatives","BTCF0:USTF0",1754889627623,1.50984408,122010.0,122000.0,0.75391419]
["bitfinex-derivatives","BTCF0:USTF0",1754889628314,0.75724408,122010.0,122000.0,0.75391419]
["bitfinex-derivatives","BTCF0:USTF0",1754889628520,1.50984408,122010.0,122000.0,0.20468419]
["bitfinex-derivatives","BTCF0:USTF0",1754889628712,1.50984408,122010.0,122000.0,0.25391419]
["bitfinex-derivatives","BTCF0:USTF0",1754889628912,1.50980408,122010.0,122000.0,0.25391419]
["bitfinex-derivatives","BTCF0:USTF0",1754889629620,0.75724408,122010.0,122000.0,0.25391419]
["bitfinex-derivatives","BTCF0:USTF0",1754889629918,1.50980408,122010.0,122000.0,0.25391419]
["bitfinex-derivatives","BTCF0:USTF0",1754889630220,1.50980408,122010.0,122000.0,0.41578419]
["bitfinex-derivatives","BTCF0:USTF0",1754889630720,1.50980408,122010.0,122000.0,0.25391419]
["bitfinex-derivatives","BTCF0:USTF0",1754889630911,1.50980408,122010.0,122000.0,0.2539589]
["bitfinex-derivatives","BTCF0:USTF0",1754889631418,1.2196315,122010.0,122000.0,0.2539589]
["bitfinex-derivatives","BTCF0:USTF0",1754889631624,1.50980408,122010.0,122000.0,0.2539589]
["bitfinex-derivatives","BTCF0:USTF0",1754889632724,0.75724408,122010.0,122000.0,0.2539589]
["bitfinex-derivatives","BTCF0:USTF0",1754889632923,1.50980408,122010.0,122000.0,0.3359288]
["bitfinex-derivatives","BTCF0:USTF0",1754889633125,1.50980408,122010.0,122000.0,0.5627889]
["bitfinex-derivatives","BTCF0:USTF0",1754889633626,1.50980408,122010.0,122000.0,0.3334189]
["bitfinex-derivatives","BTCF0:USTF0",1754889633816,1.50980408,122010.0,122000.0,0.2539589]
["bitfinex-derivatives","BTCF0:USTF0",1754889634018,0.75724408,122010.0,122000.0,0.2539589]
["bitfinex-derivatives","BTCF0:USTF0",1754889634225,1.50980408,122010.0,122000.0,0.2539589]
["bitfinex-derivatives","BTCF0:USTF0",1754889636325,0.75724408,122010.0,122000.0,0.2539589]
["bitfinex-derivatives","BTCF0:USTF0",1754889636628,1.50980408,122010.0,122000.0,0.2539589]
["bitfinex-derivatives","BTCF0:USTF0",1754889636825,1.50980408,122010.0,122000.0,0.3359289]
["bitfinex-derivatives","BTCF0:USTF0",1754889637023,0.75724408,122010.0,122000.0,0.3359289]
["bitfinex-derivatives","BTCF0:USTF0",1754889637325,1.50976408,122010.0,122000.0,0.3359289]
["bitfinex-derivatives","BTCF0:USTF0",1754889637523,1.50976408,122010.0,122000.0,0.2539589]
["bitfinex-derivatives","BTCF0:USTF0",1754889637830,0.75724408,122010.0,122000.0,0.2539589]
["bitfinex-derivatives","BTCF0:USTF0",1754889638029,1.50976408,122010.0,122000.0,0.2539589]
["bitfinex-derivatives","BTCF0:USTF0",1754889638225,0.75724408,122010.0,122000.0,0.2539589]
["bitfinex-derivatives","BTCF0:USTF0",1754889638529,1.50976408,122010.0,122000.0,0.2539589]
["bitfinex-derivatives","BTCF0:USTF0",1754889638725,1.2195915,122010.0,122000.0,0.2539589]
["bitfinex-derivatives","BTCF0:USTF0",1754889639122,1.50976408,122010.0,122000.0,0.2539589]
["bitfinex-derivatives","BTCF0:USTF0",1754889639426,1.50976408,122010.0,122000.0,0.3359289]
["bitfinex-derivatives","BTCF0:USTF0",1754889639629,1.50976408,122010.0,122000.0,0.2539589]
["bitfinex-derivatives","BTCF0:USTF0",1754889640629,0.75724408,122010.0,122000.0,0.2539589]
["bitfinex-derivatives","BTCF0:USTF0",1754889641430,1.50976408,122010.0,122000.0,0.2539589]
["bitfinex-derivatives","BTCF0:USTF0",1754889642229,1.2195915,122010.0,122000.0,0.2539589]
["bitfinex-derivatives","BTCF0:USTF0",1754889642427,2.64220408,122010.0,122000.0,0.2529589]
["bitfinex-derivatives","BTCF0:USTF0",1754889643542,2.64220408,122010.0,122000.0,0.2530279]
["bitfinex-derivatives","BTCF0:USTF0",1754889646643,2.64220408,122010.0,122000.0,0.2037979]
["bitfinex-derivatives","BTCF0:USTF0",1754889646644,1.88968408,122010.0,122000.0,0.2037979]
["bitfinex-derivatives","BTCF0:USTF0",1754889646831,2.64216408,122010.0,122000.0,0.2037979]
["bitfinex-derivatives","BTCF0:USTF0",1754889647037,2.64216408,122010.0,122000.0,0.43740751]
["bitfinex-derivatives","BTCF0:USTF0",1754889647436,2.64216408,122010.0,122000.0,0.48480751]
["bitfinex-derivatives","BTCF0:USTF0",1754889648244,1.88968408,122010.0,122000.0,0.48480751]
["bitfinex-derivatives","BTCF0:USTF0",1754889648543,2.64216408,122010.0,122000.0,0.48480751]
["bitfinex-derivatives","BTCF0:USTF0",1754889649137,2.64216408,122010.0,122000.0,0.2511979]
["bitfinex-derivatives","BTCF0:USTF0",1754889650248,2.64216408,122010.0,122000.0,0.5963779]
["bitfinex-derivatives","BTCF0:USTF0",1754889650437,2.64216408,122010.0,122000.0,0.6647479]
["bitfinex-derivatives","BTCF0:USTF0",1754889651040,2.64216408,122010.0,122000.0,0.89835751]
["bitfinex-derivatives","BTCF0:USTF0",1754889651854,1.5995115,122010.0,122000.0,0.98032881]
["bitfinex-derivatives","BTCF0:USTF0",1754889652154,1.88968408,122010.0,122000.0,0.98032881]
["bitfinex-derivatives","BTCF0:USTF0",1754889652346,2.64212408,122010.0,122000.0,0.98032881]
["bitfinex-derivatives","BTCF0:USTF0",1754889654954,2.64212408,122010.0,122000.0,0.7467192]
["bitfinex-derivatives","BTCF0:USTF0",1754889657055,2.64208408,122010.0,122000.0,0.7467192]
["bitfinex-derivatives","BTCF0:USTF0",1754889657548,2.64208408,122010.0,122000.0,0.89910166]
["bitfinex-derivatives","BTCF0:USTF0",1754889657950,2.64208408,122010.0,122000.0,0.98107326]
["bitfinex-derivatives","BTCF0:USTF0",1754889663460,2.64208408,122010.0,122000.0,0.7467195]
["bitfinex-derivatives","BTCF0:USTF0",1754889663954,1.88968408,122010.0,122000.0,0.2511979]
["bitfinex-derivatives","BTCF0:USTF0",1754889664149,2.64200408,122010.0,122000.0,0.4089979]
["bitfinex-derivatives","BTCF0:USTF0",1754889664555,2.64200408,122010.0,122000.0,0.5708598]
["bitfinex-derivatives","BTCF0:USTF0",1754889664759,2.64200408,122010.0,122000.0,0.7467198]
["bitfinex-derivatives","BTCF0:USTF0",1754889664954,1.88968408,122010.0,122000.0,0.7467198]
["bitfinex-derivatives","BTCF0:USTF0",1754889665155,2.64200408,122010.0,122000.0,0.7467198]
["bitfinex-derivatives","BTCF0:USTF0",1754889666760,2.64200408,122010.0,122000.0,0.2524479]
["bitfinex-derivatives","BTCF0:USTF0",1754889666963,2.64200408,122010.0,122000.0,0.7637598]
["bitfinex-derivatives","BTCF0:USTF0",1754889667355,2.64200408,122010.0,122000.0,0.6817879]
["bitfinex-derivatives","BTCF0:USTF0",1754889667555,2.64200408,122010.0,122000.0,0.7637598]
["bitfinex-derivatives","BTCF0:USTF0",1754889670565,1.88968408,122010.0,122000.0,0.7637598]
["bitfinex-derivatives","BTCF0:USTF0",1754889670757,2.64192408,122010.0,122000.0,0.7637598]
["bitfinex-derivatives","BTCF0:USTF0",1754889672269,1.88968408,122010.0,122000.0,0.7637598]
["bitfinex-derivatives","BTCF0:USTF0",1754889672458,2.64192408,122010.0,122000.0,0.6817879]
["bitfinex-derivatives","BTCF0:USTF0",1754889672765,2.64192408,122010.0,122000.0,0.7637598]
["bitfinex-derivatives","BTCF0:USTF0",1754889672967,1.88968408,122010.0,122000.0,0.7637598]
["bitfinex-derivatives","BTCF0:USTF0",1754889673169,2.64188408,122010.0,122000.0,0.7637598]
["bitfinex-derivatives","BTCF0:USTF0",1754889674168,2.64188408,122010.0,122000.0,0.6817879]
["bitfinex-derivatives","BTCF0:USTF0",1754889674369,2.64188408,122010.0,122000.0,0.4375379]
["bitfinex-derivatives","BTCF0:USTF0",1754889675266,2.64188408,122010.0,122000.0,0.3312579]
["bitfinex-derivatives","BTCF0:USTF0",1754889675867,1.88968408,122010.0,122000.0,0.2842379]
["bitfinex-derivatives","BTCF0:USTF0",1754889676074,1.88968408,122010.0,122000.0,0.2524479]
["bitfinex-derivatives","BTCF0:USTF0",1754889676075,2.93201666,122010.0,122000.0,0.2524479]
["bitfinex-derivatives","BTCF0:USTF0",1754889676976,2.64184408,122010.0,122000.0,0.2524479]
["bitfinex-derivatives","BTCF0:USTF0",1754889678669,2.64184408,122010.0,122000.0,0.3344207]
["bitfinex-derivatives","BTCF0:USTF0",1754889678874,2.64184408,122010.0,122000.0,0.5065107]
["bitfinex-derivatives","BTCF0:USTF0",1754889679175,2.64184408,122010.0,122000.0,0.7637607]
["bitfinex-derivatives","BTCF0:USTF0",1754889680074,2.64180408,122010.0,122000.0,0.7637607]
["bitfinex-derivatives","BTCF0:USTF0",1754889682074,2.64180408,122010.0,122000.0,0.6916007]
["bitfinex-derivatives","BTCF0:USTF0",1754889682274,1.88968408,122010.0,122000.0,0.6916007]
["bitfinex-derivatives","BTCF0:USTF0",1754889682477,2.64180408,122010.0,122000.0,0.2857707]
["bitfinex-derivatives","BTCF0:USTF0",1754889682779,2.64180408,122010.0,122000.0,0.3344207]
["bitfinex-derivatives","BTCF0:USTF0",1754889683578,2.64180408,122010.0,122000.0,0.7637607]
["bitfinex-derivatives","BTCF0:USTF0",1754889684178,1.88968408,122010.0,122000.0,0.7637607]
["bitfinex-derivatives","BTCF0:USTF0",1754889684375,2.64180408,122010.0,122000.0,0.7637607]
["bitfinex-derivatives","BTCF0:USTF0",1754889685272,2.64180408,122010.0,122000.0,0.6916007]
["bitfinex-derivatives","BTCF0:USTF0",1754889685469,2.64180408,122010.0,122000.0,0.4375379]
["bitfinex-derivatives","BTCF0:USTF0",1754889686178,2.64180408,122010.0,122000.0,0.5195107]
["bitfinex-derivatives","BTCF0:USTF0",1754889686972,2.64180408,122010.0,122000.0,0.6916007]
["bitfinex-derivatives","BTCF0:USTF0",1754889687479,2.64180408,122010.0,122000.0,0.7637607]
["bitfinex-derivatives","BTCF0:USTF0",1754889689275,2.64180408,122010.0,122000.0,0.99828817]
["bitfinex-derivatives","BTCF0:USTF0",1754889689472,2.64180408,122010.0,122000.0,0.92612817]
["bitfinex-derivatives","BTCF0:USTF0",1754889689678,2.64180408,122010.0,122000.0,0.99828817]
["bitfinex-derivatives","BTCF0:USTF0",1754889690583,2.64380408,122010.0,122000.0,0.99828817]
["bitfinex-derivatives","BTCF0:USTF0",1754889690783,2.64568408,122010.0,122000.0,0.99828817]
["bitfinex-derivatives","BTCF0:USTF0",1754889690980,2.64568408,122010.0,122000.0,0.92612817]
["bitfinex-derivatives","BTCF0:USTF0",1754889691175,2.64568408,122010.0,122000.0,0.99828817]
["bitfinex-derivatives","BTCF0:USTF0",1754889691376,2.64568408,122010.0,122000.0,0.7637607]
["bitfinex-derivatives","BTCF0:USTF0",1754889692378,1.89368408,122010.0,122000.0,0.6817879]
["bitfinex-derivatives","BTCF0:USTF0",1754889692582,2.64564408,122010.0,122000.0,0.6817879]
["bitfinex-derivatives","BTCF0:USTF0",1754889694087,2.64564408,122010.0,122000.0,0.6096279]
["bitfinex-derivatives","BTCF0:USTF0",1754889695083,2.64564408,122010.0,122000.0,0.4375379]
["bitfinex-derivatives","BTCF0:USTF0",1754889695788,2.64564408,122010.0,122000.0,0.6119679]
["bitfinex-derivatives","BTCF0:USTF0",1754889696682,2.64564408,122010.0,122000.0,0.6799579]
["bitfinex-derivatives","BTCF0:USTF0",1754889698396,1.89368408,122010.0,122000.0,0.6799579]
["bitfinex-derivatives","BTCF0:USTF0",1754889698795,2.64552408,122010.0,122000.0,0.6799579]
["bitfinex-derivatives","BTCF0:USTF0",1754889704006,2.3553515,122010.0,122000.0,0.6799579]
["bitfinex-derivatives","BTCF0:USTF0",1754889704202,2.64552408,122010.0,122000.0,0.6799579]
["bitfinex-derivatives","BTCF0:USTF0",1754889707209,2.64552408,122010.0,122000.0,0.67991319]
["bitfinex-derivatives","BTCF0:USTF0",1754889707908,2.64540408,122010.0,122000.0,0.67991319]
["bitfinex-derivatives","BTCF0:USTF0",1754889708207,1.89368408,122010.0,122000.0,0.61192319]
["bitfinex-derivatives","BTCF0:USTF0",1754889708403,2.64536408,122010.0,122000.0,0.43749319]
["bitfinex-derivatives","BTCF0:USTF0",1754889709602,2.64536408,122010.0,122000.0,0.67202066]
["bitfinex-derivatives","BTCF0:USTF0",1754889710301,2.64532408,122010.0,122000.0,0.67202066]
["bitfinex-derivatives","BTCF0:USTF0",1754889711111,2.64532408,122010.0,122000.0,0.67206537]
["bitfinex-derivatives","BTCF0:USTF0",1754889711610,2.64532408,122010.0,122000.0,0.4375379]
["bitfinex-derivatives","BTCF0:USTF0",1754889712914,2.64532408,122010.0,122000.0,0.2524479]
["bitfinex-derivatives","BTCF0:USTF0",1754889718225,3.00815698,122010.0,122000.0,0.2524479]
["bitfinex-derivatives","BTCF0:USTF0",1754889720913,3.00815698,122010.0,122000.0,0.4268779]
["bitfinex-derivatives","BTCF0:USTF0",1754889721723,2.25651698,122010.0,122000.0,0.2037979]
["bitfinex-derivatives","BTCF0:USTF0",1754889721916,0.0819811,122000.0,121990.0,0.28260747]
["bitfinex-derivatives","BTCF0:USTF0",1754889722123,1.11799658,122000.0,121990.0,0.2225385]
["bitfinex-derivatives","BTCF0:USTF0",1754889722321,1.86943658,122000.0,121990.0,0.34513345]
["bitfinex-derivatives","BTCF0:USTF0",1754889722624,1.86943658,122000.0,121990.0,0.4270973]
["bitfinex-derivatives","BTCF0:USTF0",1754889723026,1.87143658,122000.0,121990.0,0.42719504]
["bitfinex-derivatives","BTCF0:USTF0",1754889723215,1.87153658,122000.0,121990.0,0.42729504]
["bitfinex-derivatives","BTCF0:USTF0",1754889723923,1.87149658,122000.0,121990.0,0.42729504]
["bitfinex-derivatives","BTCF0:USTF0",1754889724129,1.79915908,122000.0,121990.0,0.42729504]
["bitfinex-derivatives","BTCF0:USTF0",1754889725229,0.75742509,122000.0,121990.0,0.50793504]
["bitfinex-derivatives","BTCF0:USTF0",1754889725427,1.50886509,122000.0,121990.0,0.99258284]
["bitfinex-derivatives","BTCF0:USTF0",1754889725622,0.75742509,122000.0,121990.0,0.91059504]
["bitfinex-derivatives","BTCF0:USTF0",1754889725931,1.50882509,122000.0,121990.0,0.91059504]
["bitfinex-derivatives","BTCF0:USTF0",1754889726417,0.75742509,122000.0,121990.0,0.91059504]
["bitfinex-derivatives","BTCF0:USTF0",1754889726621,1.79915908,122000.0,121990.0,0.91059504]
["bitfinex-derivatives","BTCF0:USTF0",1754889726928,1.79915908,122000.0,121990.0,0.99258284]
["bitfinex-derivatives","BTCF0:USTF0",1754889727330,1.79915908,122000.0,121990.0,0.91059504]
["bitfinex-derivatives","BTCF0:USTF0",1754889727628,1.79915908,122000.0,121990.0,0.68805654]
["bitfinex-derivatives","BTCF0:USTF0",1754889727829,1.79915908,122000.0,121990.0,0.77004434]
["bitfinex-derivatives","BTCF0:USTF0",1754889728224,1.79915908,122000.0,121990.0,0.68805654]
["bitfinex-derivatives","BTCF0:USTF0",1754889728725,1.79915908,122000.0,121990.0,0.62006654]
["bitfinex-derivatives","BTCF0:USTF0",1754889729330,1.79915908,122000.0,121990.0,0.44563654]
["bitfinex-derivatives","BTCF0:USTF0",1754889730328,1.04775908,122000.0,121990.0,0.52762434]
["bitfinex-derivatives","BTCF0:USTF0",1754889730628,1.79915908,122000.0,121990.0,0.76831434]
["bitfinex-derivatives","BTCF0:USTF0",1754889731428,1.04775908,122000.0,121990.0,0.76831434]
["bitfinex-derivatives","BTCF0:USTF0",1754889731629,1.79911908,122000.0,121990.0,0.68632654]
["bitfinex-derivatives","BTCF0:USTF0",1754889732031,1.04775908,122000.0,121990.0,0.68632654]
["bitfinex-derivatives","BTCF0:USTF0",1754889732230,1.79911908,122000.0,121990.0,0.68632654]
["bitfinex-derivatives","BTCF0:USTF0",1754889733436,1.04775908,122000.0,121990.0,0.25283654]
["bitfinex-derivatives","BTCF0:USTF0",1754889733735,1.04775908,122000.0,121960.0,0.4462465]
["bitfinex-derivatives","BTCF0:USTF0",1754889733736,0.1862221,121970.0,121960.0,0.4462465]
["bitfinex-derivatives","BTCF0:USTF0",1754889734031,1.17594609,121970.0,121960.0,0.84070774]
["bitfinex-derivatives","BTCF0:USTF0",1754889734232,1.92726609,121970.0,121960.0,0.92267831]
["bitfinex-derivatives","BTCF0:USTF0",1754889734437,1.92726609,121970.0,121960.0,0.84067101]
["bitfinex-derivatives","BTCF0:USTF0",1754889734733,1.92726609,121970.0,121960.0,0.84073756]
["bitfinex-derivatives","BTCF0:USTF0",1754889734935,1.94396802,121970.0,121960.0,0.75873086]
["bitfinex-derivatives","BTCF0:USTF0",1754889735135,1.94396802,121970.0,121960.0,0.76073086]
["bitfinex-derivatives","BTCF0:USTF0",1754889735637,1.94396802,121970.0,121960.0,0.76473086]
["bitfinex-derivatives","BTCF0:USTF0",1754889735937,1.94596802,121970.0,121960.0,0.76273086]
["bitfinex-derivatives","BTCF0:USTF0",1754889736137,1.94596802,121970.0,121960.0,0.75873086]
["bitfinex-derivatives","BTCF0:USTF0",1754889736335,1.94896802,121970.0,121960.0,0.75873086]
["bitfinex-derivatives","BTCF0:USTF0",1754889736638,1.94896802,121970.0,121960.0,0.67672836]
["bitfinex-derivatives","BTCF0:USTF0",1754889737038,1.94896802,121970.0,121960.0,0.75873586]
["bitfinex-derivatives","BTCF0:USTF0",1754889737538,1.94896802,121970.0,121960.0,0.67672836]
["bitfinex-derivatives","BTCF0:USTF0",1754889738929,1.19764802,121970.0,121960.0,0.67672836]
["bitfinex-derivatives","BTCF0:USTF0",1754889739135,1.19764802,121970.0,121960.0,0.43603836]
["bitfinex-derivatives","BTCF0:USTF0",1754889739333,1.94892802,121970.0,121960.0,0.43603836]
["bitfinex-derivatives","BTCF0:USTF0",1754889739535,1.94892802,121970.0,121960.0,0.75873566]
["bitfinex-derivatives","BTCF0:USTF0",1754889740238,1.94892802,121970.0,121960.0,0.67672836]
["bitfinex-derivatives","BTCF0:USTF0",1754889740438,1.94892802,121970.0,121960.0,0.75873576]
["bitfinex-derivatives","BTCF0:USTF0",1754889740639,1.94892802,121970.0,121960.0,0.67672836]
["bitfinex-derivatives","BTCF0:USTF0",1754889740942,1.94896802,121970.0,121960.0,0.75873576]
["bitfinex-derivatives","BTCF0:USTF0",1754889742042,1.19764802,121970.0,121960.0,0.75873576]
["bitfinex-derivatives","BTCF0:USTF0",1754889742541,1.94892802,121970.0,121960.0,0.75873576]
["bitfinex-derivatives","BTCF0:USTF0",1754889743945,3.08172802,121970.0,121960.0,0.75873576]
["bitfinex-derivatives","BTCF0:USTF0",1754889744643,2.33044802,121970.0,121960.0,0.75873576]
["bitfinex-derivatives","BTCF0:USTF0",1754889744841,3.08172802,121970.0,121960.0,0.67672836]
["bitfinex-derivatives","BTCF0:USTF0",1754889745342,3.08172802,121970.0,121960.0,0.75873586]
["bitfinex-derivatives","BTCF0:USTF0",1754889747644,3.08172802,121970.0,121960.0,0.67672836]
["bitfinex-derivatives","BTCF0:USTF0",1754889747941,3.08172802,121970.0,121960.0,0.60702836]
["bitfinex-derivatives","BTCF0:USTF0",1754889748137,3.08172802,121970.0,121960.0,0.67672836]
["bitfinex-derivatives","BTCF0:USTF0",1754889749937,2.79139403,121970.0,121960.0,0.67672836]
["bitfinex-derivatives","BTCF0:USTF0",1754889750344,3.08172802,121970.0,121960.0,0.67672836]
["bitfinex-derivatives","BTCF0:USTF0",1754889753448,2.33044802,121970.0,121960.0,0.32810836]
["bitfinex-derivatives","BTCF0:USTF0",1754889753647,3.08160802,121970.0,121960.0,0.32810836]
["bitfinex-derivatives","BTCF0:USTF0",1754889753848,2.33044802,121970.0,121960.0,0.55064686]
["bitfinex-derivatives","BTCF0:USTF0",1754889754146,2.36683078,121970.0,121960.0,0.47422686]
["bitfinex-derivatives","BTCF0:USTF0",1754889754340,3.11799078,121970.0,121960.0,0.47422686]
["bitfinex-derivatives","BTCF0:USTF0",1754889754540,3.11799078,121970.0,121960.0,0.64521686]
["bitfinex-derivatives","BTCF0:USTF0",1754889755844,3.11799078,121970.0,121960.0,0.49909836]
["bitfinex-derivatives","BTCF0:USTF0",1754889756042,3.11799078,121970.0,121960.0,0.68119836]
["bitfinex-derivatives","BTCF0:USTF0",1754889756845,3.11799078,121970.0,121960.0,0.60702836]
["bitfinex-derivatives","BTCF0:USTF0",1754889757045,3.11799078,121970.0,121960.0,0.25168836]
["bitfinex-derivatives","BTCF0:USTF0",1754889758442,2.79127403,121970.0,121960.0,0.25168836]
["bitfinex-derivatives","BTCF0:USTF0",1754889758648,3.44462753,121970.0,121960.0,0.25168836]
["bitfinex-derivatives","BTCF0:USTF0",1754889759350,3.44462753,121970.0,121960.0,0.57673836]
["bitfinex-derivatives","BTCF0:USTF0",1754889760140,3.44462753,121970.0,121960.0,0.20544836]
["bitfinex-derivatives","BTCF0:USTF0",1754889760345,0.1042238,121950.0,121940.0,0.2700485]
["bitfinex-derivatives","BTCF0:USTF0",1754889760547,2.19631405,121950.0,121940.0,0.2700485]
["bitfinex-derivatives","BTCF0:USTF0",1754889760852,1.1185573,121950.0,121940.0,0.47442629]
["bitfinex-derivatives","BTCF0:USTF0",1754889761354,1.44527405,121950.0,121940.0,0.47450815]
["bitfinex-derivatives","BTCF0:USTF0",1754889761853,2.19631405,121950.0,121940.0,0.47450815]
["bitfinex-derivatives","BTCF0:USTF0",1754889762151,1.50674469,121950.0,121940.0,0.47450815]
["bitfinex-derivatives","BTCF0:USTF0",1754889762554,0.75570469,121950.0,121940.0,0.47450815]
["bitfinex-derivatives","BTCF0:USTF0",1754889762749,1.50674469,121950.0,121940.0,0.47450815]
["bitfinex-derivatives","BTCF0:USTF0",1754889762951,1.50674469,121950.0,121940.0,0.42699815]
["bitfinex-derivatives","BTCF0:USTF0",1754889763555,0.75570469,121950.0,121940.0,0.42699815]
["bitfinex-derivatives","BTCF0:USTF0",1754889764052,1.57106599,121950.0,121940.0,0.42699815]
["bitfinex-derivatives","BTCF0:USTF0",1754889764251,0.0956973,121930.0,121920.0,0.48906]
["bitfinex-derivatives","BTCF0:USTF0",1754889764551,1.11641819,121930.0,121920.0,0.61209149]
["bitfinex-derivatives","BTCF0:USTF0",1754889764755,1.86745819,121930.0,121920.0,0.69409567]
["bitfinex-derivatives","BTCF0:USTF0",1754889765057,1.11641819,121930.0,121920.0,0.69409567]
["bitfinex-derivatives","BTCF0:USTF0",1754889765253,1.11641819,121930.0,121920.0,0.44963434]
["bitfinex-derivatives","BTCF0:USTF0",1754889765551,0.8258373,121930.0,121920.0,0.44963434]
["bitfinex-derivatives","BTCF0:USTF0",1754889765756,1.86745819,121930.0,121920.0,0.33313434]
["bitfinex-derivatives","BTCF0:USTF0",1754889765950,1.86745819,121930.0,121920.0,0.25261434]
["bitfinex-derivatives","BTCF0:USTF0",1754889766755,1.11641819,121930.0,121920.0,0.25261434]
["bitfinex-derivatives","BTCF0:USTF0",1754889766955,1.86749819,121930.0,121920.0,0.69416434]
["bitfinex-derivatives","BTCF0:USTF0",1754889767256,1.86749819,121930.0,121920.0,0.69816434]
["bitfinex-derivatives","BTCF0:USTF0",1754889767456,1.86749819,121930.0,121920.0,0.69916434]
["bitfinex-derivatives","BTCF0:USTF0",1754889768156,1.5769173,121930.0,121920.0,0.69816434]
["bitfinex-derivatives","BTCF0:USTF0",1754889768358,1.86749819,121930.0,121920.0,0.69816434]
["bitfinex-derivatives","BTCF0:USTF0",1754889768552,1.86749819,121930.0,121920.0,0.69416434]
["bitfinex-derivatives","BTCF0:USTF0",1754889768857,1.11641819,121930.0,121920.0,0.69516434]
["bitfinex-derivatives","BTCF0:USTF0",1754889769058,1.86749819,121930.0,121920.0,0.45063434]
["bitfinex-derivatives","BTCF0:USTF0",1754889769556,1.86749819,121930.0,121920.0,0.33413434]
["bitfinex-derivatives","BTCF0:USTF0",1754889769753,1.86749819,121930.0,121920.0,0.25361434]
["bitfinex-derivatives","BTCF0:USTF0",1754889770550,0.8258373,121930.0,121920.0,0.45707434]
["bitfinex-derivatives","BTCF0:USTF0",1754889770752,1.86749819,121930.0,121920.0,0.69516434]
["bitfinex-derivatives","BTCF0:USTF0",1754889770950,1.11641819,121930.0,121920.0,0.45063434]
["bitfinex-derivatives","BTCF0:USTF0",1754889771152,1.86749819,121930.0,121920.0,0.77719834]
["bitfinex-derivatives","BTCF0:USTF0",1754889771546,1.10787819,121930.0,121920.0,0.77719834]
["bitfinex-derivatives","BTCF0:USTF0",1754889771747,1.11641819,121930.0,121920.0,0.77719834]
["bitfinex-derivatives","BTCF0:USTF0",1754889771953,1.86745819,121930.0,121920.0,0.69516434]
["bitfinex-derivatives","BTCF0:USTF0",1754889772153,1.86745819,121930.0,121920.0,0.77719834]
["bitfinex-derivatives","BTCF0:USTF0",1754889772660,1.86753819,121930.0,121920.0,0.77719834]
["bitfinex-derivatives","BTCF0:USTF0",1754889773159,1.86749819,121930.0,121920.0,0.77719834]
["bitfinex-derivatives","BTCF0:USTF0",1754889773556,0.8036273,121930.0,121920.0,1.06777923]
["bitfinex-derivatives","BTCF0:USTF0",1754889774060,1.5547073,121930.0,121920.0,1.06777923]
["bitfinex-derivatives","BTCF0:USTF0",1754889774662,1.5547073,121930.0,121920.0,0.77719834]
["bitfinex-derivatives","BTCF0:USTF0",1754889775461,0.8036273,121930.0,121920.0,0.77719834]
["bitfinex-derivatives","BTCF0:USTF0",1754889775655,1.5546673,121930.0,121920.0,1.15936276]
["bitfinex-derivatives","BTCF0:USTF0",1754889775855,1.5547073,121930.0,121920.0,1.15936276]
["bitfinex-derivatives","BTCF0:USTF0",1754889776956,1.5547073,121930.0,121920.0,1.42216276]
["bitfinex-derivatives","BTCF0:USTF0",1754889777665,1.5547073,121930.0,121920.0,1.13158187]
["bitfinex-derivatives","BTCF0:USTF0",1754889778166,0.8036273,121930.0,121920.0,1.13158187]
["bitfinex-derivatives","BTCF0:USTF0",1754889778551,1.5546673,121930.0,121920.0,1.13158187]
["bitfinex-derivatives","BTCF0:USTF0",1754889779662,0.8036273,121930.0,121920.0,1.13158187]
["bitfinex-derivatives","BTCF0:USTF0",1754889779865,1.5546673,121930.0,121920.0,1.13158187]
["bitfinex-derivatives","BTCF0:USTF0",1754889780165,1.5631673,121930.0,121920.0,1.13158187]
["bitfinex-derivatives","BTCF0:USTF0",1754889780758,1.5546273,121930.0,121920.0,1.13158187]
["bitfinex-derivatives","BTCF0:USTF0",1754889780957,1.5768373,121930.0,121920.0,1.13158187]
["bitfinex-derivatives","BTCF0:USTF0",1754889781157,2.7100373,121930.0,121920.0,1.13158187]
["bitfinex-derivatives","BTCF0:USTF0",1754889782862,1.9590373,121930.0,121920.0,0.69003187]
["bitfinex-derivatives","BTCF0:USTF0",1754889783063,2.24961819,121930.0,121920.0,1.03999834]
["bitfinex-derivatives","BTCF0:USTF0",1754889783366,3.00057819,121930.0,121920.0,1.03999834]
["bitfinex-derivatives","BTCF0:USTF0",1754889783766,2.7099973,121930.0,121920.0,1.03999834]
["bitfinex-derivatives","BTCF0:USTF0",1754889785172,1.9590373,121930.0,121920.0,1.03999834]
["bitfinex-derivatives","BTCF0:USTF0",1754889785369,3.00057819,121930.0,121920.0,1.03999834]
["bitfinex-derivatives","BTCF0:USTF0",1754889785564,3.00057819,121930.0,121920.0,0.95796434]
["bitfinex-derivatives","BTCF0:USTF0",1754889786067,3.00057819,121930.0,121920.0,1.03999754]
["bitfinex-derivatives","BTCF0:USTF0",1754889787368,3.00053819,121930.0,121920.0,1.03999754]
["bitfinex-derivatives","BTCF0:USTF0",1754889787668,3.00053819,121930.0,121920.0,0.95796434]
["bitfinex-derivatives","BTCF0:USTF0",1754889787868,3.00053819,121930.0,121920.0,1.03999764]
["bitfinex-derivatives","BTCF0:USTF0",1754889788069,3.00053819,121930.0,121920.0,0.95796434]
["bitfinex-derivatives","BTCF0:USTF0",1754889788766,3.00053819,121930.0,121920.0,0.69516434]
["bitfinex-derivatives","BTCF0:USTF0",1754889788964,3.00053819,121930.0,121920.0,0.77719764]
["bitfinex-derivatives","BTCF0:USTF0",1754889789164,2.7099573,121930.0,121920.0,0.69516434]
["bitfinex-derivatives","BTCF0:USTF0",1754889789371,3.00053819,121930.0,121920.0,0.77719764]
["bitfinex-derivatives","BTCF0:USTF0",1754889789571,3.00053819,121930.0,121920.0,0.69516434]
["bitfinex-derivatives","BTCF0:USTF0",1754889790070,3.00053819,121930.0,121920.0,0.77719764]
["bitfinex-derivatives","BTCF0:USTF0",1754889790271,3.00053819,121930.0,121920.0,0.69516434]
["bitfinex-derivatives","BTCF0:USTF0",1754889790766,2.7099573,121930.0,121920.0,0.52480434]
["bitfinex-derivatives","BTCF0:USTF0",1754889790967,3.00053819,121930.0,121920.0,0.45063434]
["bitfinex-derivatives","BTCF0:USTF0",1754889791173,3.00053819,121930.0,121920.0,0.68473145]
["bitfinex-derivatives","BTCF0:USTF0",1754889791768,2.24961819,121930.0,121920.0,0.44020145]
["bitfinex-derivatives","BTCF0:USTF0",1754889791969,3.00049819,121930.0,121920.0,0.44020145]
["bitfinex-derivatives","BTCF0:USTF0",1754889792268,2.24961819,121930.0,121920.0,0.33383785]
["bitfinex-derivatives","BTCF0:USTF0",1754889792971,3.00049819,121930.0,121920.0,0.38162785]
["bitfinex-derivatives","BTCF0:USTF0",1754889793368,3.00049819,121930.0,121920.0,0.14753074]
["bitfinex-derivatives","BTCF0:USTF0",1754889794073,3.00249819,121930.0,121920.0,0.14753074]
["bitfinex-derivatives","BTCF0:USTF0",1754889794466,3.00253819,121930.0,121920.0,0.09974074]
["bitfinex-derivatives","BTCF0:USTF0",1754889794671,3.00253819,121930.0,121920.0,0.09874074]
["bitfinex-derivatives","BTCF0:USTF0",1754889794672,3.00349819,121930.0,121920.0,0.09874074]
["bitfinex-derivatives","BTCF0:USTF0",1754889795874,2.25261819,121930.0,121920.0,0.09874074]
["bitfinex-derivatives","BTCF0:USTF0",1754889796078,3.00349819,121930.0,121920.0,0.09874074]
["bitfinex-derivatives","BTCF0:USTF0",1754889796372,3.00349819,121930.0,121920.0,0.14653074]
["bitfinex-derivatives","BTCF0:USTF0",1754889796576,3.00349819,121930.0,121920.0,0.09874074]
["bitfinex-derivatives","BTCF0:USTF0",1754889797474,2.7129173,121930.0,121920.0,0.09874074]
["bitfinex-derivatives","BTCF0:USTF0",1754889797677,3.00349819,121930.0,121920.0,0.09874074]
["bitfinex-derivatives","BTCF0:USTF0",1754889798073,2.25261819,121930.0,121920.0,0.09874074]
["bitfinex-derivatives","BTCF0:USTF0",1754889798273,3.00349819,121930.0,121920.0,0.09874074]
["bitfinex-derivatives","BTCF0:USTF0",1754889799780,2.25261819,121930.0,121920.0,0.09874074]
["bitfinex-derivatives","BTCF0:USTF0",1754889799973,3.00353819,121930.0,121920.0,0.09874074]
["bitfinex-derivatives","BTCF0:USTF0",1754889801574,3.00353819,121930.0,121920.0,0.14653074]
["bitfinex-derivatives","BTCF0:USTF0",1754889801776,2.25261819,121930.0,121920.0,0.09874074]
["bitfinex-derivatives","BTCF0:USTF0",1754889801979,3.29407908,121930.0,121920.0,0.09874074]
["bitfinex-derivatives","BTCF0:USTF0",1754889802783,2.54319908,121930.0,121920.0,0.09874074]
["bitfinex-derivatives","BTCF0:USTF0",1754889802984,3.29407908,121930.0,121920.0,0.09874074]
["bitfinex-derivatives","BTCF0:USTF0",1754889804679,2.54319908,121930.0,121920.0,0.09874074]
["bitfinex-derivatives","BTCF0:USTF0",1754889804980,3.29407908,121930.0,121920.0,0.05382324]
["bitfinex-derivatives","BTCF0:USTF0",1754889805278,3.29407908,121930.0,121920.0,0.10177838]
["bitfinex-derivatives","BTCF0:USTF0",1754889805681,3.29407908,121930.0,121920.0,0.12808551]
["bitfinex-derivatives","BTCF0:USTF0",1754889806279,2.54319908,121930.0,121920.0,0.09017421]
["bitfinex-derivatives","BTCF0:USTF0",1754889806483,3.29407908,121930.0,121920.0,0.03024364]
["bitfinex-derivatives","BTCF0:USTF0",1754889806673,3.29407908,121930.0,121920.0,0.12538537]
["bitfinex-derivatives","BTCF0:USTF0",1754889808079,2.54319908,121930.0,121920.0,0.12538537]
["bitfinex-derivatives","BTCF0:USTF0",1754889808380,3.29403908,121930.0,121920.0,0.12538537]
["bitfinex-derivatives","BTCF0:USTF0",1754889808980,3.29403908,121930.0,121920.0,0.09890917]
["bitfinex-derivatives","BTCF0:USTF0",1754889809179,3.29403908,121930.0,121920.0,0.1527964]
["bitfinex-derivatives","BTCF0:USTF0",1754889809478,3.29403908,121930.0,121920.0,0.1100234]
["bitfinex-derivatives","BTCF0:USTF0",1754889809876,3.29403908,121930.0,121920.0,0.11012312]
["bitfinex-derivatives","BTCF0:USTF0",1754889810083,3.29403908,121930.0,121920.0,0.06181632]
["bitfinex-derivatives","BTCF0:USTF0",1754889810282,2.54319908,121930.0,121920.0,0.12292266]
["bitfinex-derivatives","BTCF0:USTF0",1754889810471,2.54319908,121930.0,121900.0,0.01800338]
["bitfinex-derivatives","BTCF0:USTF0",1754889810472,0.3208385,121910.0,121900.0,0.01800338]
["bitfinex-derivatives","BTCF0:USTF0",1754889810674,2.09239939,121910.0,121900.0,0.01800338]
["bitfinex-derivatives","BTCF0:USTF0",1754889810883,2.09239939,121910.0,121900.0,0.22294365]
["bitfinex-derivatives","BTCF0:USTF0",1754889811378,2.09239939,121910.0,121900.0,0.22304737]
["bitfinex-derivatives","BTCF0:USTF0",1754889811877,2.09239939,121910.0,121900.0,0.22404737]
["bitfinex-derivatives","BTCF0:USTF0",1754889812481,1.34155939,121910.0,121900.0,0.22404737]
["bitfinex-derivatives","BTCF0:USTF0",1754889812677,1.34155939,121910.0,121900.0,0.64577737]
["bitfinex-derivatives","BTCF0:USTF0",1754889812871,2.09235939,121910.0,121900.0,0.64577737]
["bitfinex-derivatives","BTCF0:USTF0",1754889813484,2.09235939,121910.0,121900.0,0.20604399]
["bitfinex-derivatives","BTCF0:USTF0",1754889813878,2.09235939,121910.0,121900.0,0.25383399]
["bitfinex-derivatives","BTCF0:USTF0",1754889814776,1.34155939,121910.0,121900.0,0.20604399]
["bitfinex-derivatives","BTCF0:USTF0",1754889814977,2.09235939,121910.0,121900.0,0.20604399]
["bitfinex-derivatives","BTCF0:USTF0",1754889816974,1.34155939,121910.0,121900.0,0.20604399]
["bitfinex-derivatives","BTCF0:USTF0",1754889817177,2.09235939,121910.0,121900.0,0.20604399]
["bitfinex-derivatives","BTCF0:USTF0",1754889817382,2.09235939,121910.0,121900.0,0.19248318]
["bitfinex-derivatives","BTCF0:USTF0",1754889817888,0.1290487,121890.0,121880.0,0.40205]
["bitfinex-derivatives","BTCF0:USTF0",1754889818182,2.03048959,121890.0,121880.0,0.49889589]
["bitfinex-derivatives","BTCF0:USTF0",1754889818383,2.03048959,121890.0,121880.0,0.58094044]
["bitfinex-derivatives","BTCF0:USTF0",1754889818983,2.03048959,121890.0,121880.0,0.58101072]
["bitfinex-derivatives","BTCF0:USTF0",1754889819179,2.03874248,121890.0,121880.0,0.58201072]
["bitfinex-derivatives","BTCF0:USTF0",1754889819581,2.03874248,121890.0,121880.0,0.58601072]
["bitfinex-derivatives","BTCF0:USTF0",1754889819983,1.28790248,121890.0,121880.0,0.58601072]
["bitfinex-derivatives","BTCF0:USTF0",1754889820183,2.03870248,121890.0,121880.0,0.58601072]
["bitfinex-derivatives","BTCF0:USTF0",1754889821786,2.03874248,121890.0,121880.0,0.58601072]
["bitfinex-derivatives","BTCF0:USTF0",1754889823682,1.28790248,121890.0,121880.0,0.58601072]
["bitfinex-derivatives","BTCF0:USTF0",1754889823981,0.81200159,121890.0,121880.0,0.58601072]
["bitfinex-derivatives","BTCF0:USTF0",1754889824173,1.56280159,121890.0,121880.0,0.58601072]
["bitfinex-derivatives","BTCF0:USTF0",1754889824378,1.56280159,121890.0,121880.0,0.87659161]
["bitfinex-derivatives","BTCF0:USTF0",1754889824379,0.81200159,121890.0,121880.0,0.87659161]
["bitfinex-derivatives","BTCF0:USTF0",1754889824577,1.56280159,121890.0,121880.0,0.87659161]
["bitfinex-derivatives","BTCF0:USTF0",1754889825386,1.56280159,121890.0,121880.0,0.58601072]
["bitfinex-derivatives","BTCF0:USTF0",1754889826383,0.81200159,121890.0,121880.0,1.21293213]
["bitfinex-derivatives","BTCF0:USTF0",1754889826589,1.56280159,121890.0,121880.0,1.21293213]
["bitfinex-derivatives","BTCF0:USTF0",1754889828687,1.56276159,121890.0,121880.0,0.84029554]
["bitfinex-derivatives","BTCF0:USTF0",1754889829478,1.66275159,121890.0,121880.0,0.84029554]
["bitfinex-derivatives","BTCF0:USTF0",1754889829883,1.24090248,121890.0,121880.0,0.25478374]
["bitfinex-derivatives","BTCF0:USTF0",1754889830085,1.99162248,121890.0,121880.0,0.54798374]
["bitfinex-derivatives","BTCF0:USTF0",1754889830290,1.99162248,121890.0,121880.0,0.25478374]
["bitfinex-derivatives","BTCF0:USTF0",1754889831291,1.24090248,121890.0,121880.0,0.25478374]
["bitfinex-derivatives","BTCF0:USTF0",1754889831484,1.99162248,121890.0,121880.0,0.25478374]
["bitfinex-derivatives","BTCF0:USTF0",1754889833088,1.99162248,121890.0,121880.0,0.47367374]
["bitfinex-derivatives","BTCF0:USTF0",1754889833389,1.99162248,121890.0,121880.0,0.69650374]
["bitfinex-derivatives","BTCF0:USTF0",1754889833585,1.24090248,121890.0,121880.0,0.69650374]
["bitfinex-derivatives","BTCF0:USTF0",1754889833793,1.99162248,121890.0,121880.0,0.69650374]
["bitfinex-derivatives","BTCF0:USTF0",1754889834890,1.24090248,121890.0,121880.0,0.69650374]
["bitfinex-derivatives","BTCF0:USTF0",1754889835189,1.99162248,121890.0,121880.0,0.69650374]
["bitfinex-derivatives","BTCF0:USTF0",1754889835589,1.20257248,121890.0,121880.0,0.69650374]
["bitfinex-derivatives","BTCF0:USTF0",1754889835786,0.91199159,121890.0,121880.0,0.69650374]
["bitfinex-derivatives","BTCF0:USTF0",1754889835993,1.56272159,121890.0,121880.0,0.87171755]
["bitfinex-derivatives","BTCF0:USTF0",1754889836289,1.56272159,121890.0,121880.0,1.16229844]
["bitfinex-derivatives","BTCF0:USTF0",1754889836494,1.56272159,121890.0,121880.0,0.87171755]
["bitfinex-derivatives","BTCF0:USTF0",1754889836690,0.81200159,121890.0,121880.0,1.16229844]
["bitfinex-derivatives","BTCF0:USTF0",1754889836896,1.47242,121890.0,121880.0,1.32638643]
["bitfinex-derivatives","BTCF0:USTF0",1754889837488,1.47242,121890.0,121880.0,1.82638643]
["bitfinex-derivatives","BTCF0:USTF0",1754889837988,1.5544635,121890.0,121880.0,1.82638643]
["bitfinex-derivatives","BTCF0:USTF0",1754889838187,0.8037435,121890.0,121880.0,1.53580554]
["bitfinex-derivatives","BTCF0:USTF0",1754889838494,1.56284667,121890.0,121880.0,1.53580554]
["bitfinex-derivatives","BTCF0:USTF0",1754889838897,1.5544635,121890.0,121880.0,1.53580554]
["bitfinex-derivatives","BTCF0:USTF0",1754889840397,0.7217,121890.0,121880.0,1.53580554]
["bitfinex-derivatives","BTCF0:USTF0",1754889840696,0.7217,121890.0,121880.0,1.82781364]
["bitfinex-derivatives","BTCF0:USTF0",1754889840697,1.47234,121890.0,121880.0,1.82781364]
["bitfinex-derivatives","BTCF0:USTF0",1754889840890,1.11154,121890.0,121880.0,1.82781364]
["bitfinex-derivatives","BTCF0:USTF0",1754889841590,0.75074,121890.0,121880.0,2.18861364]
["bitfinex-derivatives","BTCF0:USTF0",1754889841795,1.1336,121900.0,121890.0,0.5689036]
["bitfinex-derivatives","BTCF0:USTF0",1754889841995,0.21114744,121900.0,121890.0,1.22037924]
["bitfinex-derivatives","BTCF0:USTF0",1754889842193,0.13613744,121900.0,121890.0,1.59730922]
["bitfinex-derivatives","BTCF0:USTF0",1754889842396,0.88673744,121900.0,121890.0,1.67934703]
["bitfinex-derivatives","BTCF0:USTF0",1754889842586,0.4912534,121920.0,121910.0,0.1275801]
["bitfinex-derivatives","BTCF0:USTF0",1754889842587,0.40923,121920.0,121910.0,0.1275801]
["bitfinex-derivatives","BTCF0:USTF0",1754889842796,1.15983,121920.0,121910.0,0.2018901]
["bitfinex-derivatives","BTCF0:USTF0",1754889842997,1.2419534,121920.0,121910.0,0.70252003]
["bitfinex-derivatives","BTCF0:USTF0",1754889843195,1.4094234,121920.0,121910.0,0.78455784]
["bitfinex-derivatives","BTCF0:USTF0",1754889843500,1.4427534,121920.0,121910.0,0.78455784]
["bitfinex-derivatives","BTCF0:USTF0",1754889843899,0.722,121920.0,121910.0,0.78455784]
["bitfinex-derivatives","BTCF0:USTF0",1754889844098,0.8040235,121920.0,121910.0,1.01904756]
["bitfinex-derivatives","BTCF0:USTF0",1754889844296,1.5545835,121920.0,121910.0,1.01904756]
["bitfinex-derivatives","BTCF0:USTF0",1754889844796,1.21858439,121920.0,121910.0,0.93701746]
["bitfinex-derivatives","BTCF0:USTF0",1754889844988,1.21858439,121920.0,121910.0,1.14543795]
["bitfinex-derivatives","BTCF0:USTF0",1754889845196,1.97110439,121920.0,121910.0,1.14543795]
["bitfinex-derivatives","BTCF0:USTF0",1754889845394,1.6795235,121920.0,121910.0,1.14543795]
["bitfinex-derivatives","BTCF0:USTF0",1754889845604,1.6795235,121920.0,121910.0,1.14743795]
["bitfinex-derivatives","BTCF0:USTF0",1754889845998,1.6775235,121920.0,121910.0,1.14743795]
["bitfinex-derivatives","BTCF0:USTF0",1754889846802,0.9270035,121920.0,121910.0,1.14743795]
["bitfinex-derivatives","BTCF0:USTF0",1754889847003,1.6785235,121920.0,121910.0,1.14743795]
["bitfinex-derivatives","BTCF0:USTF0",1754889847301,0.9280035,121920.0,121910.0,1.14743795]
["bitfinex-derivatives","BTCF0:USTF0",1754889847497,1.50916528,121920.0,121910.0,0.9421637]
["bitfinex-derivatives","BTCF0:USTF0",1754889847700,1.96902439,121920.0,121910.0,0.9882737]
["bitfinex-derivatives","BTCF0:USTF0",1754889847894,0.9280035,121920.0,121910.0,1.22822643]
["bitfinex-derivatives","BTCF0:USTF0",1754889848096,1.6784435,121920.0,121910.0,0.99373671]
["bitfinex-derivatives","BTCF0:USTF0",1754889848601,1.6784435,121920.0,121910.0,0.49373671]
["bitfinex-derivatives","BTCF0:USTF0",1754889852104,1.6784035,121920.0,121910.0,0.49373671]
["bitfinex-derivatives","BTCF0:USTF0",1754889852298,0.9280035,121920.0,121910.0,0.49373671]
["bitfinex-derivatives","BTCF0:USTF0",1754889852498,0.9231635,121920.0,121910.0,0.49373671]
["bitfinex-derivatives","BTCF0:USTF0",1754889852706,1.6735235,121920.0,121910.0,0.49373671]
["bitfinex-derivatives","BTCF0:USTF0",1754889853206,0.9231635,121920.0,121910.0,0.49373671]
["bitfinex-derivatives","BTCF0:USTF0",1754889853407,1.6735235,121920.0,121910.0,0.49373671]
["bitfinex-derivatives","BTCF0:USTF0",1754889853800,1.5915,121920.0,121910.0,1.0471176]
["bitfinex-derivatives","BTCF0:USTF0",1754889854706,1.5915,121920.0,121910.0,0.75653671]
["bitfinex-derivatives","BTCF0:USTF0",1754889854908,0.84114,121920.0,121910.0,0.75653671]
["bitfinex-derivatives","BTCF0:USTF0",1754889855101,1.6735234,121920.0,121910.0,0.75653671]
["bitfinex-derivatives","BTCF0:USTF0",1754889855302,1.21374429,121920.0,121910.0,0.64187671]
["bitfinex-derivatives","BTCF0:USTF0",1754889855502,1.96406429,121920.0,121910.0,1.3759762]
["bitfinex-derivatives","BTCF0:USTF0",1754889855704,1.96306429,121920.0,121910.0,1.2949461]
["bitfinex-derivatives","BTCF0:USTF0",1754889856298,1.21274429,121920.0,121910.0,1.2949461]
["bitfinex-derivatives","BTCF0:USTF0",1754889856496,1.96306429,121920.0,121910.0,1.2949461]
["bitfinex-derivatives","BTCF0:USTF0",1754889857010,1.96306429,121920.0,121910.0,0.7949461]
["bitfinex-derivatives","BTCF0:USTF0",1754889857504,1.96306429,121920.0,121910.0,0.56084661]
["bitfinex-derivatives","BTCF0:USTF0",1754889858107,1.96306429,121920.0,121910.0,0.26084661]
["bitfinex-derivatives","BTCF0:USTF0",1754889858406,1.96306429,121920.0,121870.0,0.5228541]
["bitfinex-derivatives","BTCF0:USTF0",1754889858407,0.2468075,121870.0,121860.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1754889858598,1.25908839,121870.0,121860.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1754889858798,1.25908839,121870.0,121860.0,0.13344639]
["bitfinex-derivatives","BTCF0:USTF0",1754889858799,2.00936839,121870.0,121860.0,0.13344639]
["bitfinex-derivatives","BTCF0:USTF0",1754889858998,0.7547,121870.0,121860.0,0.84654036]
["bitfinex-derivatives","BTCF0:USTF0",1754889859208,1.6367271,121870.0,121860.0,0.76456906]
["bitfinex-derivatives","BTCF0:USTF0",1754889859711,1.6367271,121870.0,121860.0,1.26656906]
["bitfinex-derivatives","BTCF0:USTF0",1754889860009,1.6367271,121870.0,121860.0,1.27056906]
["bitfinex-derivatives","BTCF0:USTF0",1754889860405,0.8864471,121870.0,121860.0,1.27056906]
["bitfinex-derivatives","BTCF0:USTF0",1754889860598,1.6367671,121870.0,121860.0,1.27056906]
["bitfinex-derivatives","BTCF0:USTF0",1754889862112,1.6367671,121870.0,121860.0,1.35263266]
["bitfinex-derivatives","BTCF0:USTF0",1754889862611,1.6367671,121870.0,121860.0,1.27056906]
["bitfinex-derivatives","BTCF0:USTF0",1754889863412,1.6367671,121870.0,121860.0,1.50466855]
["bitfinex-derivatives","BTCF0:USTF0",1754889865513,1.6367671,121870.0,121860.0,1.27056906]
["bitfinex-derivatives","BTCF0:USTF0",1754889866610,1.6367671,121870.0,121860.0,1.35263276]
["bitfinex-derivatives","BTCF0:USTF0",1754889866817,1.6367671,121870.0,121860.0,1.27056906]
["bitfinex-derivatives","BTCF0:USTF0",1754889867308,0.3608,121860.0,121850.0,0.23409949]
["bitfinex-derivatives","BTCF0:USTF0",1754889867510,0.0820839,121830.0,121820.0,0.69464951]
["bitfinex-derivatives","BTCF0:USTF0",1754889867718,1.13120103,121830.0,121820.0,0.33804951]
["bitfinex-derivatives","BTCF0:USTF0",1754889867909,1.88756103,121830.0,121820.0,0.54261807]
["bitfinex-derivatives","BTCF0:USTF0",1754889868306,1.13120103,121830.0,121820.0,0.49614807]
["bitfinex-derivatives","BTCF0:USTF0",1754889868511,1.13120103,121830.0,121790.0,0.27955]
["bitfinex-derivatives","BTCF0:USTF0",1754889868512,0.0771041,121800.0,121790.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1754889868806,0.0821176,121780.0,121770.0,0.76035609]
["bitfinex-derivatives","BTCF0:USTF0",1754889869117,1.90144462,121780.0,121770.0,1.05093599]
["bitfinex-derivatives","BTCF0:USTF0",1754889869307,1.14256462,121780.0,121770.0,0.54649192]
["bitfinex-derivatives","BTCF0:USTF0",1754889869513,1.89974642,121780.0,121770.0,1.04506354]
["bitfinex-derivatives","BTCF0:USTF0",1754889869817,1.89874642,121780.0,121770.0,1.04506354]
["bitfinex-derivatives","BTCF0:USTF0",1754889870015,1.5549994,121780.0,121770.0,1.04506354]
["bitfinex-derivatives","BTCF0:USTF0",1754889870414,1.5549994,121780.0,121770.0,0.70547008]
["bitfinex-derivatives","BTCF0:USTF0",1754889870415,1.13850642,121780.0,121770.0,0.70547008]
["bitfinex-derivatives","BTCF0:USTF0",1754889870615,1.89566642,121780.0,121770.0,0.70647008]
["bitfinex-derivatives","BTCF0:USTF0",1754889870811,1.5549994,121780.0,121770.0,1.17809008]
["bitfinex-derivatives","BTCF0:USTF0",1754889871121,0.7977594,121780.0,121770.0,0.67809008]
["bitfinex-derivatives","BTCF0:USTF0",1754889871514,0.80582603,121780.0,121770.0,0.67809008]
["bitfinex-derivatives","BTCF0:USTF0",1754889871715,0.81382603,121780.0,121770.0,0.67909008]
["bitfinex-derivatives","BTCF0:USTF0",1754889871920,0.8057594,121780.0,121770.0,0.76121438]
["bitfinex-derivatives","BTCF0:USTF0",1754889872215,1.5632394,121780.0,121770.0,0.67909008]
["bitfinex-derivatives","BTCF0:USTF0",1754889872421,0.8057594,121780.0,121770.0,0.67909008]
["bitfinex-derivatives","BTCF0:USTF0",1754889872628,1.5631594,121780.0,121770.0,0.20747008]
["bitfinex-derivatives","BTCF0:USTF0",1754889872916,1.14650642,121780.0,121770.0,0.25394008]
["bitfinex-derivatives","BTCF0:USTF0",1754889873121,0.8057594,121780.0,121770.0,0.69266438]
["bitfinex-derivatives","BTCF0:USTF0",1754889873317,1.5630794,121780.0,121770.0,0.61054008]
["bitfinex-derivatives","BTCF0:USTF0",1754889873622,1.5629994,121780.0,121770.0,0.25394008]
["bitfinex-derivatives","BTCF0:USTF0",1754889873821,1.14650642,121780.0,121770.0,0.16709118]
["bitfinex-derivatives","BTCF0:USTF0",1754889874022,1.90370642,121780.0,121770.0,0.16709118]
["bitfinex-derivatives","BTCF0:USTF0",1754889874319,0.8057594,121780.0,121770.0,0.21356118]
["bitfinex-derivatives","BTCF0:USTF0",1754889874619,1.5714608,121780.0,121770.0,0.21356118]
["bitfinex-derivatives","BTCF0:USTF0",1754889874821,1.5714608,121780.0,121770.0,0.21366136]
["bitfinex-derivatives","BTCF0:USTF0",1754889875025,1.91224782,121780.0,121770.0,0.16719136]
["bitfinex-derivatives","BTCF0:USTF0",1754889875225,1.15452782,121780.0,121770.0,0.16719136]
["bitfinex-derivatives","BTCF0:USTF0",1754889875523,1.91220782,121780.0,121770.0,0.16719136]
["bitfinex-derivatives","BTCF0:USTF0",1754889875916,1.15452782,121780.0,121770.0,0.16719136]
["bitfinex-derivatives","BTCF0:USTF0",1754889876112,1.5713808,121780.0,121770.0,0.21532136]
["bitfinex-derivatives","BTCF0:USTF0",1754889876624,0.8137808,121780.0,121770.0,0.64358136]
["bitfinex-derivatives","BTCF0:USTF0",1754889876824,1.5713408,121780.0,121770.0,0.64358136]
["bitfinex-derivatives","BTCF0:USTF0",1754889877024,1.5713408,121780.0,121770.0,0.57360136]
["bitfinex-derivatives","BTCF0:USTF0",1754889877522,1.5713408,121780.0,121770.0,0.64358136]
["bitfinex-derivatives","BTCF0:USTF0",1754889877832,1.5713408,121780.0,121770.0,0.64258136]
["bitfinex-derivatives","BTCF0:USTF0",1754889877833,1.5634608,121780.0,121770.0,0.64258136]
["bitfinex-derivatives","BTCF0:USTF0",1754889878127,1.5734608,121780.0,121770.0,0.40723136]
["bitfinex-derivatives","BTCF0:USTF0",1754889878321,1.5734608,121780.0,121770.0,0.21532136]
["bitfinex-derivatives","BTCF0:USTF0",1754889878918,0.8157808,121780.0,121770.0,0.21532136]
["bitfinex-derivatives","BTCF0:USTF0",1754889879120,1.5733808,121780.0,121770.0,0.21532136]
["bitfinex-derivatives","BTCF0:USTF0",1754889879523,1.5733808,121780.0,121770.0,0.46381556]
["bitfinex-derivatives","BTCF0:USTF0",1754889879827,0.7317,121780.0,121770.0,1.32268941]
["bitfinex-derivatives","BTCF0:USTF0",1754889880016,1.48926,121780.0,121770.0,1.32268941]
["bitfinex-derivatives","BTCF0:USTF0",1754889880820,1.43922,121780.0,121770.0,1.32268941]
["bitfinex-derivatives","BTCF0:USTF0",1754889881017,1.13352,121790.0,121780.0,0.2740269]
["bitfinex-derivatives","BTCF0:USTF0",1754889881227,1.89096,121790.0,121780.0,0.89933648]
["bitfinex-derivatives","BTCF0:USTF0",1754889881431,1.89104,121790.0,121780.0,1.63881432]
["bitfinex-derivatives","BTCF0:USTF0",1754889881722,0.48352,121790.0,121780.0,1.77084367]
["bitfinex-derivatives","BTCF0:USTF0",1754889881935,0.28979795,121810.0,121800.0,0.1919836]
["bitfinex-derivatives","BTCF0:USTF0",1754889882115,1.09307795,121810.0,121800.0,0.53282139]
["bitfinex-derivatives","BTCF0:USTF0",1754889882318,1.09307795,121810.0,121800.0,0.75038866]
["bitfinex-derivatives","BTCF0:USTF0",1754889882521,1.09307795,121810.0,121800.0,0.83248709]
["bitfinex-derivatives","BTCF0:USTF0",1754889882926,1.04727795,121810.0,121800.0,0.83248709]
["bitfinex-derivatives","BTCF0:USTF0",1754889883322,1.04727795,121810.0,121800.0,0.95184007]
["bitfinex-derivatives","BTCF0:USTF0",1754889883323,1.41789435,121810.0,121800.0,0.95184007]
["bitfinex-derivatives","BTCF0:USTF0",1754889883921,1.33579795,121810.0,121800.0,0.95184007]
["bitfinex-derivatives","BTCF0:USTF0",1754889884120,1.41789435,121810.0,121800.0,0.95184007]
["bitfinex-derivatives","BTCF0:USTF0",1754889884530,1.41789435,121810.0,121800.0,1.03049007]
["bitfinex-derivatives","BTCF0:USTF0",1754889884718,1.41389435,121810.0,121800.0,1.03049007]
["bitfinex-derivatives","BTCF0:USTF0",1754889884918,1.41589435,121810.0,121800.0,1.03149007]
["bitfinex-derivatives","BTCF0:USTF0",1754889886636,0.85192435,121810.0,121800.0,0.80075647]
["bitfinex-derivatives","BTCF0:USTF0",1754889886830,1.19267137,121810.0,121800.0,0.70564456]
["bitfinex-derivatives","BTCF0:USTF0",1754889887221,0.2755065,121780.0,121770.0,0.36743819]
["bitfinex-derivatives","BTCF0:USTF0",1754889887421,1.6783465,121780.0,121770.0,0.31642849]
["bitfinex-derivatives","BTCF0:USTF0",1754889887723,0.9209465,121780.0,121770.0,0.2594241]
["bitfinex-derivatives","BTCF0:USTF0",1754889887923,1.6784265,121780.0,121770.0,0.20682211]
["bitfinex-derivatives","BTCF0:USTF0",1754889888132,0.9209465,121780.0,121770.0,0.20539362]
["bitfinex-derivatives","BTCF0:USTF0",1754889888334,1.6784665,121780.0,121770.0,0.20549232]
["bitfinex-derivatives","BTCF0:USTF0",1754889888634,1.6794265,121780.0,121770.0,0.21049232]
["bitfinex-derivatives","BTCF0:USTF0",1754889888819,0.60095,121780.0,121770.0,0.37126512]
["bitfinex-derivatives","BTCF0:USTF0",1754889889023,0.40891,121780.0,121770.0,1.20299663]
["bitfinex-derivatives","BTCF0:USTF0",1754889889224,1.16627,121780.0,121770.0,1.20299663]
["bitfinex-derivatives","BTCF0:USTF0",1754889889528,1.16727,121780.0,121770.0,1.70099663]
["bitfinex-derivatives","BTCF0:USTF0",1754889889827,1.16927,121780.0,121770.0,1.69899663]
["bitfinex-derivatives","BTCF0:USTF0",1754889890420,0.36559,121780.0,121770.0,1.69899663]
["bitfinex-derivatives","BTCF0:USTF0",1754889890624,1.5661062,121780.0,121770.0,1.35824961]
["bitfinex-derivatives","BTCF0:USTF0",1754889890825,1.6362262,121780.0,121770.0,1.35824961]
["bitfinex-derivatives","BTCF0:USTF0",1754889891135,1.6362262,121780.0,121770.0,1.69899663]
["bitfinex-derivatives","BTCF0:USTF0",1754889891334,1.6362262,121780.0,121770.0,1.35824961]
["bitfinex-derivatives","BTCF0:USTF0",1754889891827,0.9249462,121780.0,121770.0,0.70649232]
["bitfinex-derivatives","BTCF0:USTF0",1754889892034,1.6825062,121780.0,121770.0,0.70649232]
["bitfinex-derivatives","BTCF0:USTF0",1754889892334,1.6833862,121780.0,121770.0,0.70649232]
["bitfinex-derivatives","BTCF0:USTF0",1754889893329,0.9249462,121780.0,121770.0,0.70649232]
["bitfinex-derivatives","BTCF0:USTF0",1754889893528,1.6831462,121780.0,121770.0,0.70649232]
["bitfinex-derivatives","BTCF0:USTF0",1754889894836,0.9249462,121780.0,121770.0,0.78514232]
["bitfinex-derivatives","BTCF0:USTF0",1754889895040,0.9249462,121780.0,121770.0,1.26500522]
["bitfinex-derivatives","BTCF0:USTF0",1754889895238,1.60083,121780.0,121770.0,0.85045241]
["bitfinex-derivatives","BTCF0:USTF0",1754889895439,0.9249462,121780.0,121770.0,0.85045241]
["bitfinex-derivatives","BTCF0:USTF0",1754889895640,1.6829462,121780.0,121770.0,1.19119943]
["bitfinex-derivatives","BTCF0:USTF0",1754889895938,1.6830662,121780.0,121770.0,1.19119943]
["bitfinex-derivatives","BTCF0:USTF0",1754889896342,0.84283,121780.0,121770.0,1.19119943]
["bitfinex-derivatives","BTCF0:USTF0",1754889896538,1.36191,121780.0,121770.0,1.19119943]
["bitfinex-derivatives","BTCF0:USTF0",1754889896943,1.6127862,121780.0,121770.0,1.19119943]
["bitfinex-derivatives","BTCF0:USTF0",1754889897132,1.6829062,121780.0,121770.0,0.85045241]
["bitfinex-derivatives","BTCF0:USTF0",1754889897334,0.3648,121780.0,121770.0,1.19119943]
["bitfinex-derivatives","BTCF0:USTF0",1754889897638,0.76184,121780.0,121770.0,1.69262791]
["bitfinex-derivatives","BTCF0:USTF0",1754889898542,0.76188,121780.0,121770.0,1.69262791]
["bitfinex-derivatives","BTCF0:USTF0",1754889900342,0.004,121780.0,121770.0,1.69262791]
["bitfinex-derivatives","BTCF0:USTF0",1754889900545,0.004,121780.0,121770.0,2.21756921]
["bitfinex-derivatives","BTCF0:USTF0",1754889901041,0.76164,121780.0,121770.0,2.21756921]
["bitfinex-derivatives","BTCF0:USTF0",1754889903743,0.69063795,121780.0,121770.0,2.21756921]
["bitfinex-derivatives","BTCF0:USTF0",1754889903944,0.69063795,121780.0,121770.0,1.87682219]
["bitfinex-derivatives","BTCF0:USTF0",1754889904148,0.69063795,121780.0,121770.0,2.21756921]
["bitfinex-derivatives","BTCF0:USTF0",1754889904545,0.47803,121800.0,121790.0,0.5584991]
["bitfinex-derivatives","BTCF0:USTF0",1754889904746,1.23515,121800.0,121790.0,0.89931237]
["bitfinex-derivatives","BTCF0:USTF0",1754889905047,1.23515,121800.0,121790.0,1.11405083]
["bitfinex-derivatives","BTCF0:USTF0",1754889905264,1.23515,121800.0,121790.0,1.19616949]
["bitfinex-derivatives","BTCF0:USTF0",1754889905745,1.23715,121800.0,121790.0,1.19616949]
["bitfinex-derivatives","BTCF0:USTF0",1754889905943,0.48103,121800.0,121790.0,1.19716949]
["bitfinex-derivatives","BTCF0:USTF0",1754889906142,0.48103,121800.0,121790.0,1.36137749]
["bitfinex-derivatives","BTCF0:USTF0",1754889906143,0.003,121800.0,121790.0,1.36137749]
["bitfinex-derivatives","BTCF0:USTF0",1754889906445,0.003,121800.0,121790.0,2.23023152]
["bitfinex-derivatives","BTCF0:USTF0",1754889906639,0.75992,121800.0,121790.0,2.23023152]
["bitfinex-derivatives","BTCF0:USTF0",1754889906838,0.003,121800.0,121790.0,2.23023152]
["bitfinex-derivatives","BTCF0:USTF0",1754889907142,0.003,121800.0,121790.0,2.23416527]
["bitfinex-derivatives","BTCF0:USTF0",1754889907846,0.001,121800.0,121790.0,2.23416527]
["bitfinex-derivatives","BTCF0:USTF0",1754889908046,1.70446,121830.0,121820.0,0.2371089]
["bitfinex-derivatives","BTCF0:USTF0",1754889908241,1.77568,121830.0,121820.0,0.89294479]
["bitfinex-derivatives","BTCF0:USTF0",1754889908440,2.53244,121830.0,121820.0,1.10991523]
["bitfinex-derivatives","BTCF0:USTF0",1754889908947,2.53244,121830.0,121820.0,1.19200018]
["bitfinex-derivatives","BTCF0:USTF0",1754889909447,2.53344,121830.0,121820.0,1.69200018]
["bitfinex-derivatives","BTCF0:USTF0",1754889909642,2.53544,121830.0,121820.0,1.75786965]
["bitfinex-derivatives","BTCF0:USTF0",1754889910740,1.94391,121830.0,121820.0,1.90467731]
["bitfinex-derivatives","BTCF0:USTF0",1754889911147,2.1033,121830.0,121820.0,1.90467731]
["bitfinex-derivatives","BTCF0:USTF0",1754889911344,2.17452,121830.0,121820.0,1.90467731]
["bitfinex-derivatives","BTCF0:USTF0",1754889911849,2.17424,121830.0,121820.0,1.90467731]
["bitfinex-derivatives","BTCF0:USTF0",1754889914443,2.10302,121830.0,121820.0,2.26547731]
["bitfinex-derivatives","BTCF0:USTF0",1754889914649,0.003,121830.0,121820.0,2.42955644]
["bitfinex-derivatives","BTCF0:USTF0",1754889914848,0.7588,121830.0,121820.0,2.28274878]
["bitfinex-derivatives","BTCF0:USTF0",1754889915147,0.003,121830.0,121820.0,2.28274878]
["bitfinex-derivatives","BTCF0:USTF0",1754889915344,0.7588,121830.0,121820.0,2.28274878]
["bitfinex-derivatives","BTCF0:USTF0",1754889916150,0.7578,121830.0,121820.0,2.28374878]
["bitfinex-derivatives","BTCF0:USTF0",1754889917048,0.46636187,121850.0,121840.0,0.5520955]
["bitfinex-derivatives","BTCF0:USTF0",1754889917248,1.22188187,121850.0,121840.0,1.08333629]
["bitfinex-derivatives","BTCF0:USTF0",1754889917451,1.22188187,121850.0,121840.0,1.29238723]
["bitfinex-derivatives","BTCF0:USTF0",1754889917651,1.22188187,121850.0,121840.0,1.37445871]
["bitfinex-derivatives","BTCF0:USTF0",1754889917849,0.46636187,121850.0,121840.0,1.37445871]
["bitfinex-derivatives","BTCF0:USTF0",1754889918051,1.22180187,121850.0,121840.0,1.37445871]
["bitfinex-derivatives","BTCF0:USTF0",1754889918451,1.22180187,121850.0,121840.0,1.03371169]
["bitfinex-derivatives","BTCF0:USTF0",1754889918752,1.22180187,121850.0,121840.0,1.37445871]
["bitfinex-derivatives","BTCF0:USTF0",1754889919648,1.00032905,121850.0,121840.0,1.18406654]
["bitfinex-derivatives","BTCF0:USTF0",1754889919854,1.00032905,121850.0,121840.0,1.3743506]
["bitfinex-derivatives","BTCF0:USTF0",1754889920154,1.00032905,121850.0,121840.0,1.53360358]
["bitfinex-derivatives","BTCF0:USTF0",1754889920549,1.00032905,121850.0,121840.0,1.8743506]
["bitfinex-derivatives","BTCF0:USTF0",1754889921047,1.00032905,121850.0,121840.0,1.53360358]
["bitfinex-derivatives","BTCF0:USTF0",1754889921648,1.21058905,121850.0,121840.0,1.53360358]
["bitfinex-derivatives","BTCF0:USTF0",1754889922352,1.21058905,121850.0,121840.0,1.34331952]
["bitfinex-derivatives","BTCF0:USTF0",1754889922854,1.16071905,121850.0,121840.0,1.68406654]
["bitfinex-derivatives","BTCF0:USTF0",1754889923354,1.21058905,121850.0,121840.0,1.68406654]
["bitfinex-derivatives","BTCF0:USTF0",1754889923653,1.21058905,121850.0,121840.0,1.87449577]
["bitfinex-derivatives","BTCF0:USTF0",1754889924045,0.001,121850.0,121840.0,1.87439417]
["bitfinex-derivatives","BTCF0:USTF0",1754889924245,0.75548,121850.0,121840.0,2.39933817]
["bitfinex-derivatives","BTCF0:USTF0",1754889924442,1.06139,121850.0,121840.0,1.95646597]
["bitfinex-derivatives","BTCF0:USTF0",1754889924644,1.06139,121850.0,121840.0,1.76603674]
["bitfinex-derivatives","BTCF0:USTF0",1754889924844,1.06139,121850.0,121840.0,1.76610935]
["bitfinex-derivatives","BTCF0:USTF0",1754889925655,1.06139,121850.0,121840.0,1.76810935]
["bitfinex-derivatives","BTCF0:USTF0",1754889926252,1.06139,121850.0,121840.0,1.76710935]
["bitfinex-derivatives","BTCF0:USTF0",1754889926451,1.22078,121850.0,121840.0,1.76710935]
["bitfinex-derivatives","BTCF0:USTF0",1754889927252,1.22078,121850.0,121840.0,2.12790935]
["bitfinex-derivatives","BTCF0:USTF0",1754889927960,1.17091,121850.0,121840.0,2.12790935]
["bitfinex-derivatives","BTCF0:USTF0",1754889928160,1.22078,121850.0,121840.0,2.12690935]
["bitfinex-derivatives","BTCF0:USTF0",1754889928361,1.22078,121850.0,121840.0,2.12790935]
["bitfinex-derivatives","BTCF0:USTF0",1754889930055,1.09969,121850.0,121840.0,2.12790935]
["bitfinex-derivatives","BTCF0:USTF0",1754889930263,0.9403,121850.0,121840.0,2.12790935]
["bitfinex-derivatives","BTCF0:USTF0",1754889930562,0.83409,121850.0,121840.0,2.12790935]
["bitfinex-derivatives","BTCF0:USTF0",1754889930758,1.77544,121870.0,121860.0,0.47002]
["bitfinex-derivatives","BTCF0:USTF0",1754889930954,2.52916,121870.0,121860.0,0.89293516]
["bitfinex-derivatives","BTCF0:USTF0",1754889931155,2.45815795,121870.0,121860.0,1.10457339]
["bitfinex-derivatives","BTCF0:USTF0",1754889931460,2.45815795,121870.0,121860.0,1.18664487]
["bitfinex-derivatives","BTCF0:USTF0",1754889931657,2.45815795,121870.0,121860.0,1.68664487]
["bitfinex-derivatives","BTCF0:USTF0",1754889931858,1.70543795,121870.0,121860.0,1.68664487]
["bitfinex-derivatives","BTCF0:USTF0",1754889932155,2.45907795,121870.0,121860.0,1.68664487]
["bitfinex-derivatives","BTCF0:USTF0",1754889932553,2.45907795,121870.0,121860.0,1.34589785]
["bitfinex-derivatives","BTCF0:USTF0",1754889933156,1.78749375,121870.0,121860.0,1.34589785]
["bitfinex-derivatives","BTCF0:USTF0",1754889933356,2.54097375,121870.0,121860.0,1.34589785]
["bitfinex-derivatives","BTCF0:USTF0",1754889933663,2.45891795,121870.0,121860.0,1.34589785]
["bitfinex-derivatives","BTCF0:USTF0",1754889933965,2.54097375,121870.0,121860.0,1.34589785]
["bitfinex-derivatives","BTCF0:USTF0",1754889934665,2.45891795,121870.0,121860.0,1.34589785]
["bitfinex-derivatives","BTCF0:USTF0",1754889936262,2.54097385,121870.0,121860.0,1.34589785]
["bitfinex-derivatives","BTCF0:USTF0",1754889936461,2.45891795,121870.0,121860.0,1.49259358]
["bitfinex-derivatives","BTCF0:USTF0",1754889937463,2.54097385,121870.0,121860.0,1.49259358]
["bitfinex-derivatives","BTCF0:USTF0",1754889938461,2.45891795,121870.0,121860.0,1.49259358]
["bitfinex-derivatives","BTCF0:USTF0",1754889939263,2.54097385,121870.0,121860.0,1.49259358]
["bitfinex-derivatives","BTCF0:USTF0",1754889939759,2.12824087,121870.0,121860.0,0.8512652]
["bitfinex-derivatives","BTCF0:USTF0",1754889940266,2.88120087,121870.0,121860.0,0.8512652]
["bitfinex-derivatives","BTCF0:USTF0",1754889940558,2.88120087,121870.0,121860.0,0.70456947]
["bitfinex-derivatives","BTCF0:USTF0",1754889940763,2.88120087,121870.0,121860.0,0.20456947]
["bitfinex-derivatives","BTCF0:USTF0",1754889941856,2.88120087,121870.0,121860.0,0.39517603]
["bitfinex-derivatives","BTCF0:USTF0",1754889942865,2.12824087,121870.0,121860.0,0.39517603]
["bitfinex-derivatives","BTCF0:USTF0",1754889943064,0.3376694,121850.0,121840.0,0.36110358]
["bitfinex-derivatives","BTCF0:USTF0",1754889943265,1.4522694,121850.0,121840.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1754889943461,1.4522694,121850.0,121840.0,0.16988439]
["bitfinex-derivatives","BTCF0:USTF0",1754889943659,1.4522694,121850.0,121840.0,0.2519424]
["bitfinex-derivatives","BTCF0:USTF0",1754889944060,1.4522694,121850.0,121840.0,0.25202287]
["bitfinex-derivatives","BTCF0:USTF0",1754889944761,1.4522694,121850.0,121840.0,0.75202287]
["bitfinex-derivatives","BTCF0:USTF0",1754889945269,1.8130694,121850.0,121840.0,0.75202287]
["bitfinex-derivatives","BTCF0:USTF0",1754889945468,1.0592694,121850.0,121840.0,0.75202287]
["bitfinex-derivatives","BTCF0:USTF0",1754889945761,1.0592694,121850.0,121840.0,0.75502287]
["bitfinex-derivatives","BTCF0:USTF0",1754889945762,1.8129894,121850.0,121840.0,0.75502287]
["bitfinex-derivatives","BTCF0:USTF0",1754889946164,1.8139894,121850.0,121840.0,0.75202287]
["bitfinex-derivatives","BTCF0:USTF0",1754889946866,1.82233406,121850.0,121840.0,0.75202287]
["bitfinex-derivatives","BTCF0:USTF0",1754889947362,1.82233406,121850.0,121840.0,0.98441025]
["bitfinex-derivatives","BTCF0:USTF0",1754889947562,1.82233406,121850.0,121840.0,0.98541025]
["bitfinex-derivatives","BTCF0:USTF0",1754889948270,1.82233406,121850.0,121840.0,0.98441025]
["bitfinex-derivatives","BTCF0:USTF0",1754889948869,1.06861406,121850.0,121840.0,0.98441025]
["bitfinex-derivatives","BTCF0:USTF0",1754889949471,1.82213406,121850.0,121840.0,0.75202287]
["bitfinex-derivatives","BTCF0:USTF0",1754889949670,1.82213406,121850.0,121840.0,1.1596351]
["bitfinex-derivatives","BTCF0:USTF0",1754889949865,1.06861406,121850.0,121840.0,1.1596351]
["bitfinex-derivatives","BTCF0:USTF0",1754889950169,1.82205406,121850.0,121840.0,1.1596351]
["bitfinex-derivatives","BTCF0:USTF0",1754889950771,1.82205406,121850.0,121840.0,1.30677644]
["bitfinex-derivatives","BTCF0:USTF0",1754889951368,1.06861406,121850.0,121840.0,1.30677644]
["bitfinex-derivatives","BTCF0:USTF0",1754889951570,1.82185406,121850.0,121840.0,0.92421287]
["bitfinex-derivatives","BTCF0:USTF0",1754889951770,1.82185406,121850.0,121840.0,1.15963986]
["bitfinex-derivatives","BTCF0:USTF0",1754889952566,1.06861406,121850.0,121840.0,0.98744986]
["bitfinex-derivatives","BTCF0:USTF0",1754889952975,1.82201406,121850.0,121840.0,1.17877471]
["bitfinex-derivatives","BTCF0:USTF0",1754889953473,1.06861406,121850.0,121840.0,1.17877471]
["bitfinex-derivatives","BTCF0:USTF0",1754889953673,1.82193406,121850.0,121840.0,1.17877471]
["bitfinex-derivatives","BTCF0:USTF0",1754889953873,1.82193406,121850.0,121840.0,0.94334772]
["bitfinex-derivatives","BTCF0:USTF0",1754889954975,1.82193406,121850.0,121840.0,0.44334772]
["bitfinex-derivatives","BTCF0:USTF0",1754889955175,1.06861406,121850.0,121840.0,0.44334772]
["bitfinex-derivatives","BTCF0:USTF0",1754889955376,1.06861406,121850.0,121840.0,0.77503907]
["bitfinex-derivatives","BTCF0:USTF0",1754889955674,1.82189406,121850.0,121840.0,0.77503907]
["bitfinex-derivatives","BTCF0:USTF0",1754889955868,1.8135495,121850.0,121840.0,1.0659309]
["bitfinex-derivatives","BTCF0:USTF0",1754889956070,1.11524,121850.0,121840.0,1.15385571]
["bitfinex-derivatives","BTCF0:USTF0",1754889956277,0.70759864,121850.0,121840.0,1.07177951]
["bitfinex-derivatives","BTCF0:USTF0",1754889956466,0.70759864,121850.0,121840.0,1.36296388]
["bitfinex-derivatives","BTCF0:USTF0",1754889956467,0.6994695,121850.0,121840.0,1.36296388]
["bitfinex-derivatives","BTCF0:USTF0",1754889956666,1.4532695,121850.0,121840.0,1.36296388]
["bitfinex-derivatives","BTCF0:USTF0",1754889957279,0.6994695,121850.0,121840.0,1.03444768]
["bitfinex-derivatives","BTCF0:USTF0",1754889957473,0.40891,121850.0,121840.0,1.36296388]
["bitfinex-derivatives","BTCF0:USTF0",1754889957675,0.92114,121850.0,121840.0,1.65385571]
["bitfinex-derivatives","BTCF0:USTF0",1754889957874,0.6994695,121850.0,121840.0,1.57177951]
["bitfinex-derivatives","BTCF0:USTF0",1754889958073,1.4525895,121850.0,121840.0,1.57177951]
["bitfinex-derivatives","BTCF0:USTF0",1754889958276,1.4525895,121850.0,121840.0,1.65485571]
["bitfinex-derivatives","BTCF0:USTF0",1754889958774,1.4535895,121850.0,121840.0,1.59825466]
["bitfinex-derivatives","BTCF0:USTF0",1754889958979,1.37152,121850.0,121840.0,1.59825466]
["bitfinex-derivatives","BTCF0:USTF0",1754889959177,0.6174,121850.0,121840.0,1.59825466]
["bitfinex-derivatives","BTCF0:USTF0",1754889959379,1.37152,121850.0,121840.0,1.88914649]
["bitfinex-derivatives","BTCF0:USTF0",1754889959779,0.001,121850.0,121840.0,2.18003832]
["bitfinex-derivatives","BTCF0:USTF0",1754889959974,1.42395795,121870.0,121860.0,0.5696427]
["bitfinex-derivatives","BTCF0:USTF0",1754889960176,0.28979795,121880.0,121860.0,1.28355323]
["bitfinex-derivatives","BTCF0:USTF0",1754889960475,0.3608,121890.0,121880.0,0.5696293]
["bitfinex-derivatives","BTCF0:USTF0",1754889960684,1.11496,121890.0,121880.0,0.86052113]
["bitfinex-derivatives","BTCF0:USTF0",1754889960982,1.11496,121890.0,121880.0,1.07892882]
["bitfinex-derivatives","BTCF0:USTF0",1754889961185,1.17098,121890.0,121880.0,1.07892882]
["bitfinex-derivatives","BTCF0:USTF0",1754889961375,1.17098,121890.0,121880.0,0.87009163]
["bitfinex-derivatives","BTCF0:USTF0",1754889961573,1.17098,121890.0,121880.0,1.16098346]
["bitfinex-derivatives","BTCF0:USTF0",1754889961777,1.17098,121890.0,121880.0,1.66098346]
["bitfinex-derivatives","BTCF0:USTF0",1754889961976,1.11496,121890.0,121880.0,1.66098346]
["bitfinex-derivatives","BTCF0:USTF0",1754889962185,0.3608,121890.0,121880.0,1.71061614]
["bitfinex-derivatives","BTCF0:USTF0",1754889962380,0.47967,121900.0,121890.0,0.4487325]
["bitfinex-derivatives","BTCF0:USTF0",1754889962585,0.3608,121900.0,121890.0,1.10103359]
["bitfinex-derivatives","BTCF0:USTF0",1754889962779,1.04391794,121900.0,121890.0,1.31861168]
["bitfinex-derivatives","BTCF0:USTF0",1754889963079,0.28979794,121900.0,121890.0,1.40064949]
["bitfinex-derivatives","BTCF0:USTF0",1754889963283,1.04391794,121900.0,121890.0,1.40064949]
["bitfinex-derivatives","BTCF0:USTF0",1754889963680,1.49466559,121910.0,121900.0,0.5696158]
["bitfinex-derivatives","BTCF0:USTF0",1754889963884,2.44964469,121910.0,121900.0,0.5696158]
["bitfinex-derivatives","BTCF0:USTF0",1754889964075,1.69656469,121910.0,121900.0,0.29801806]
["bitfinex-derivatives","BTCF0:USTF0",1754889964273,2.0370892,121910.0,121900.0,0.34750587]
["bitfinex-derivatives","BTCF0:USTF0",1754889964479,2.7913292,121910.0,121900.0,0.20562923]
["bitfinex-derivatives","BTCF0:USTF0",1754889964678,2.7912492,121910.0,121900.0,0.20562923]
["bitfinex-derivatives","BTCF0:USTF0",1754889965782,2.0370892,121910.0,121900.0,0.20662923]
["bitfinex-derivatives","BTCF0:USTF0",1754889966287,2.79945537,121910.0,121900.0,0.20662923]
["bitfinex-derivatives","BTCF0:USTF0",1754889966585,2.80045537,121910.0,121900.0,0.20662923]
["bitfinex-derivatives","BTCF0:USTF0",1754889966980,2.04621537,121910.0,121900.0,0.20662923]
["bitfinex-derivatives","BTCF0:USTF0",1754889967180,2.80333537,121910.0,121900.0,0.20562923]
["bitfinex-derivatives","BTCF0:USTF0",1754889968186,2.80329537,121910.0,121900.0,0.20562923]
["bitfinex-derivatives","BTCF0:USTF0",1754889968388,2.80329537,121910.0,121900.0,0.25232923]
["bitfinex-derivatives","BTCF0:USTF0",1754889968889,2.46277086,121910.0,121900.0,0.73492364]
["bitfinex-derivatives","BTCF0:USTF0",1754889969089,1.70769086,121910.0,121900.0,0.81695964]
["bitfinex-derivatives","BTCF0:USTF0",1754889969387,2.45336469,121910.0,121900.0,1.24607631]
["bitfinex-derivatives","BTCF0:USTF0",1754889969776,1.55468559,121910.0,121900.0,1.24607631]
["bitfinex-derivatives","BTCF0:USTF0",1754889969975,2.25234559,121910.0,121900.0,1.24607631]
["bitfinex-derivatives","BTCF0:USTF0",1754889970187,1.49866559,121910.0,121900.0,1.24607631]
["bitfinex-derivatives","BTCF0:USTF0",1754889970486,2.37021559,121910.0,121900.0,1.24607631]
["bitfinex-derivatives","BTCF0:USTF0",1754889970689,2.45224489,121910.0,121900.0,1.24607631]
["bitfinex-derivatives","BTCF0:USTF0",1754889970892,2.45224489,121910.0,121900.0,1.74607631]
["bitfinex-derivatives","BTCF0:USTF0",1754889970893,2.00841559,121910.0,121900.0,1.74607631]
["bitfinex-derivatives","BTCF0:USTF0",1754889971090,2.00841559,121910.0,121900.0,1.4055518]
["bitfinex-derivatives","BTCF0:USTF0",1754889971389,2.09044489,121910.0,121900.0,1.59582367]
["bitfinex-derivatives","BTCF0:USTF0",1754889972192,1.13586559,121910.0,121900.0,1.93634818]
["bitfinex-derivatives","BTCF0:USTF0",1754889972382,1.33476489,121910.0,121900.0,1.74217311]
["bitfinex-derivatives","BTCF0:USTF0",1754889972585,2.08808489,121910.0,121900.0,1.55190124]
["bitfinex-derivatives","BTCF0:USTF0",1754889972793,2.08808489,121910.0,121900.0,1.08864124]
["bitfinex-derivatives","BTCF0:USTF0",1754889972984,1.69656489,121910.0,121900.0,1.00660524]
["bitfinex-derivatives","BTCF0:USTF0",1754889973283,2.44980489,121910.0,121900.0,1.3235158]
["bitfinex-derivatives","BTCF0:USTF0",1754889973488,2.44880489,121910.0,121900.0,0.8235158]
["bitfinex-derivatives","BTCF0:USTF0",1754889974184,1.69556489,121910.0,121900.0,0.8235158]
["bitfinex-derivatives","BTCF0:USTF0",1754889974386,2.44864489,121910.0,121900.0,0.8235158]
["bitfinex-derivatives","BTCF0:USTF0",1754889974596,2.45064489,121910.0,121900.0,0.8235158]
["bitfinex-derivatives","BTCF0:USTF0",1754889975584,1.69856489,121910.0,121900.0,0.7534358]
["bitfinex-derivatives","BTCF0:USTF0",1754889975892,2.45184489,121910.0,121900.0,0.5955258]
["bitfinex-derivatives","BTCF0:USTF0",1754889976993,2.45184489,121910.0,121900.0,0.7534358]
["bitfinex-derivatives","BTCF0:USTF0",1754889978492,2.45156489,121910.0,121900.0,0.8235158]
["bitfinex-derivatives","BTCF0:USTF0",1754889978795,2.45056489,121910.0,121900.0,1.01378767]
["bitfinex-derivatives","BTCF0:USTF0",1754889979796,2.45056489,121910.0,121900.0,0.8235158]
["bitfinex-derivatives","BTCF0:USTF0",1754889981197,1.49666559,121910.0,121900.0,1.24607641]
["bitfinex-derivatives","BTCF0:USTF0",1754889981495,2.24922559,121910.0,121900.0,1.24607641]
["bitfinex-derivatives","BTCF0:USTF0",1754889981693,1.88842559,121910.0,121900.0,1.24607641]
["bitfinex-derivatives","BTCF0:USTF0",1754889981893,1.88842559,121910.0,121900.0,1.74607641]
["bitfinex-derivatives","BTCF0:USTF0",1754889982094,0.75456,121910.0,121900.0,1.74607641]
["bitfinex-derivatives","BTCF0:USTF0",1754889982494,0.002,121910.0,121900.0,1.74607641]
["bitfinex-derivatives","BTCF0:USTF0",1754889982694,0.7524,121910.0,121900.0,1.63545481]
["bitfinex-derivatives","BTCF0:USTF0",1754889983289,0.7524,121910.0,121900.0,1.91014481]
["bitfinex-derivatives","BTCF0:USTF0",1754889984886,0.7524,121910.0,121900.0,1.91114481]
["bitfinex-derivatives","BTCF0:USTF0",1754889985997,0.7524,121910.0,121900.0,1.91214481]
["bitfinex-derivatives","BTCF0:USTF0",1754889986989,0.5256,121920.0,121910.0,0.0820295]
["bitfinex-derivatives","BTCF0:USTF0",1754889987193,0.25442,121920.0,121910.0,1.07625737]
["bitfinex-derivatives","BTCF0:USTF0",1754889987502,0.6988361,121930.0,121920.0,0.5452828]
["bitfinex-derivatives","BTCF0:USTF0",1754889987696,1.4511561,121930.0,121920.0,0.88580731]
["bitfinex-derivatives","BTCF0:USTF0",1754889987901,1.36914,121930.0,121920.0,1.09731566]
["bitfinex-derivatives","BTCF0:USTF0",1754889988201,1.36914,121930.0,121920.0,1.12924789]
["bitfinex-derivatives","BTCF0:USTF0",1754889988402,1.36914,121930.0,121920.0,1.31969125]
["bitfinex-derivatives","BTCF0:USTF0",1754889988700,1.4511561,121930.0,121920.0,1.31969125]
["bitfinex-derivatives","BTCF0:USTF0",1754889989003,1.46020998,121930.0,121920.0,1.31969125]
["bitfinex-derivatives","BTCF0:USTF0",1754889989599,1.46020998,121930.0,121920.0,1.32009317]
["bitfinex-derivatives","BTCF0:USTF0",1754889990391,1.37819388,121930.0,121920.0,1.82009317]
["bitfinex-derivatives","BTCF0:USTF0",1754889990597,1.46021008,121930.0,121920.0,1.82009317]
["bitfinex-derivatives","BTCF0:USTF0",1754889991005,0.70789008,121930.0,121920.0,1.82009317]
["bitfinex-derivatives","BTCF0:USTF0",1754889991212,1.46005008,121930.0,121920.0,1.52965406]
["bitfinex-derivatives","BTCF0:USTF0",1754889991497,0.70789008,121930.0,121920.0,0.98437126]
["bitfinex-derivatives","BTCF0:USTF0",1754889991696,0.70789008,121930.0,121920.0,0.94179712]
["bitfinex-derivatives","BTCF0:USTF0",1754889991697,0.99932919,121930.0,121920.0,0.94179712]
["bitfinex-derivatives","BTCF0:USTF0",1754889991898,0.99932919,121930.0,121920.0,0.54184928]
["bitfinex-derivatives","BTCF0:USTF0",1754889992100,1.46089008,121930.0,121920.0,0.351004]
["bitfinex-derivatives","BTCF0:USTF0",1754889992405,1.75132919,121930.0,121920.0,0.351004]
["bitfinex-derivatives","BTCF0:USTF0",1754889992598,0.99932919,121930.0,121920.0,0.351004]
["bitfinex-derivatives","BTCF0:USTF0",1754889992799,1.75136919,121930.0,121920.0,0.351004]
["bitfinex-derivatives","BTCF0:USTF0",1754889993609,1.75136919,121930.0,121920.0,0.20425184]
["bitfinex-derivatives","BTCF0:USTF0",1754889994607,1.75116919,121930.0,121920.0,0.20425184]
["bitfinex-derivatives","BTCF0:USTF0",1754889995918,1.75216919,121930.0,121920.0,0.20425184]
["bitfinex-derivatives","BTCF0:USTF0",1754889996218,1.75416919,121930.0,121920.0,0.20425184]
["bitfinex-derivatives","BTCF0:USTF0",1754889996514,1.75416919,121930.0,121920.0,0.25180184]
["bitfinex-derivatives","BTCF0:USTF0",1754889997607,1.75416919,121930.0,121920.0,0.33382474]
["bitfinex-derivatives","BTCF0:USTF0",1754889997807,1.00232919,121930.0,121920.0,0.33382474]
["bitfinex-derivatives","BTCF0:USTF0",1754889998109,0.71189008,121930.0,121920.0,0.33382474]
["bitfinex-derivatives","BTCF0:USTF0",1754889998309,1.00232919,121930.0,121920.0,0.33382474]
["bitfinex-derivatives","BTCF0:USTF0",1754889998610,1.75396919,121930.0,121920.0,0.33382474]
["bitfinex-derivatives","BTCF0:USTF0",1754889998801,1.75296919,121930.0,121920.0,0.33382474]
["bitfinex-derivatives","BTCF0:USTF0",1754889999006,1.00232919,121930.0,121920.0,0.33382474]
["bitfinex-derivatives","BTCF0:USTF0",1754889999213,1.75396919,121930.0,121920.0,0.52467002]
["bitfinex-derivatives","BTCF0:USTF0",1754890000609,1.75396919,121930.0,121920.0,0.33382474]
["bitfinex-derivatives","BTCF0:USTF0",1754890002412,1.46353008,121930.0,121920.0,0.33382474]
["bitfinex-derivatives","BTCF0:USTF0",1754890002613,1.75396919,121930.0,121920.0,0.33382474]
["bitfinex-derivatives","BTCF0:USTF0",1754890005418,1.75396919,121930.0,121920.0,0.52467002]
["bitfinex-derivatives","BTCF0:USTF0",1754890006524,1.46353008,121930.0,121920.0,0.52467002]
["bitfinex-derivatives","BTCF0:USTF0",1754890006724,1.75396919,121930.0,121920.0,0.33382474]
["bitfinex-derivatives","BTCF0:USTF0",1754890008724,1.75396919,121930.0,121920.0,0.5248725]
["bitfinex-derivatives","BTCF0:USTF0",1754890008923,1.75540919,121930.0,121920.0,0.5248725]
["bitfinex-derivatives","BTCF0:USTF0",1754890009418,1.75544919,121930.0,121920.0,0.5248725]
["bitfinex-derivatives","BTCF0:USTF0",1754890010618,1.00232919,121930.0,121920.0,0.2754296]
["bitfinex-derivatives","BTCF0:USTF0",1754890010824,1.91932119,121930.0,121920.0,0.2754296]
["bitfinex-derivatives","BTCF0:USTF0",1754890013435,1.91932119,121930.0,121920.0,0.3229796]
["bitfinex-derivatives","BTCF0:USTF0",1754890014726,1.00132919,121930.0,121920.0,0.7460796]
["bitfinex-derivatives","BTCF0:USTF0",1754890015023,0.71089008,121930.0,121920.0,0.8930047]
["bitfinex-derivatives","BTCF0:USTF0",1754890015226,1.46425008,121930.0,121920.0,0.8930047]
["bitfinex-derivatives","BTCF0:USTF0",1754890015426,1.75472919,121930.0,121920.0,0.4699047]
["bitfinex-derivatives","BTCF0:USTF0",1754890015623,1.75472919,121930.0,121920.0,0.8930047]
["bitfinex-derivatives","BTCF0:USTF0",1754890015826,1.75472919,121930.0,121920.0,0.55503184]
["bitfinex-derivatives","BTCF0:USTF0",1754890016733,1.75476919,121930.0,121920.0,0.55503184]
["bitfinex-derivatives","BTCF0:USTF0",1754890017133,1.75476919,121930.0,121920.0,0.7460796]
["bitfinex-derivatives","BTCF0:USTF0",1754890017729,1.46433008,121930.0,121920.0,0.7460796]
["bitfinex-derivatives","BTCF0:USTF0",1754890018032,1.75476919,121930.0,121920.0,0.7460796]
["bitfinex-derivatives","BTCF0:USTF0",1754890018233,1.75476919,121930.0,121920.0,0.55503184]
["bitfinex-derivatives","BTCF0:USTF0",1754890020529,1.00132919,121930.0,121920.0,0.55503184]
["bitfinex-derivatives","BTCF0:USTF0",1754890020733,1.75460919,121930.0,121920.0,0.48197184]
["bitfinex-derivatives","BTCF0:USTF0",1754890021732,1.75460919,121930.0,121920.0,0.7460685]
["bitfinex-derivatives","BTCF0:USTF0",1754890022228,1.00132919,121930.0,121920.0,0.7460685]
["bitfinex-derivatives","BTCF0:USTF0",1754890022428,1.75460919,121930.0,121920.0,0.7460685]
["bitfinex-derivatives","BTCF0:USTF0",1754890023036,1.75460919,121930.0,121920.0,0.55503184]
["bitfinex-derivatives","BTCF0:USTF0",1754890023739,1.75460919,121930.0,121920.0,0.63705484]
["bitfinex-derivatives","BTCF0:USTF0",1754890024238,1.46417008,121930.0,121920.0,0.63705484]
["bitfinex-derivatives","BTCF0:USTF0",1754890024438,0.50240008,121930.0,121920.0,0.92749395]
["bitfinex-derivatives","BTCF0:USTF0",1754890024633,0.37285388,121930.0,121920.0,0.92749395]
["bitfinex-derivatives","BTCF0:USTF0",1754890024835,0.3648,121930.0,121920.0,1.02140818]
["bitfinex-derivatives","BTCF0:USTF0",1754890025035,1.1168,121930.0,121920.0,1.02140818]
["bitfinex-derivatives","BTCF0:USTF0",1754890025239,0.003,121930.0,121920.0,1.36184729]
["bitfinex-derivatives","BTCF0:USTF0",1754890025435,0.3608,121940.0,121930.0,0.5526661]
["bitfinex-derivatives","BTCF0:USTF0",1754890025634,1.09316103,121940.0,121930.0,0.84310521]
["bitfinex-derivatives","BTCF0:USTF0",1754890025835,0.34016103,121940.0,121930.0,1.05824109]
["bitfinex-derivatives","BTCF0:USTF0",1754890026035,0.34016103,121940.0,121930.0,1.14025199]
["bitfinex-derivatives","BTCF0:USTF0",1754890026233,1.09312103,121940.0,121930.0,1.14025199]
["bitfinex-derivatives","BTCF0:USTF0",1754890027440,1.04275795,121940.0,121930.0,1.37519038]
["bitfinex-derivatives","BTCF0:USTF0",1754890027636,0.75296,121940.0,121930.0,1.37519038]
["bitfinex-derivatives","BTCF0:USTF0",1754890028035,0.75396,121940.0,121930.0,1.37519038]
["bitfinex-derivatives","BTCF0:USTF0",1754890028242,0.75368,121940.0,121930.0,1.37519038]
["bitfinex-derivatives","BTCF0:USTF0",1754890028435,0.7536,121940.0,121930.0,1.37519038]
["bitfinex-derivatives","BTCF0:USTF0",1754890028934,0.7536,121940.0,121930.0,1.87519038]
["bitfinex-derivatives","BTCF0:USTF0",1754890029439,0.68259796,121940.0,121930.0,1.87519038]
["bitfinex-derivatives","BTCF0:USTF0",1754890033551,0.68259796,121940.0,121930.0,1.64025199]
["bitfinex-derivatives","BTCF0:USTF0",1754890035540,1.74819863,121950.0,121930.0,1.39323208]
["bitfinex-derivatives","BTCF0:USTF0",1754890035746,0.75176,121940.0,121930.0,1.80583899]
["bitfinex-derivatives","BTCF0:USTF0",1754890036137,1.50217513,121950.0,121930.0,1.80583899]
["bitfinex-derivatives","BTCF0:USTF0",1754890036338,1.58417863,121950.0,121940.0,0.2738497]
["bitfinex-derivatives","BTCF0:USTF0",1754890036532,2.33593863,121950.0,121940.0,0.5613897]
["bitfinex-derivatives","BTCF0:USTF0",1754890036742,1.58417863,121950.0,121940.0,0.77908558]
["bitfinex-derivatives","BTCF0:USTF0",1754890037042,2.33589863,121950.0,121940.0,0.77908342]
["bitfinex-derivatives","BTCF0:USTF0",1754890037640,2.33589863,121950.0,121940.0,0.86109312]
["bitfinex-derivatives","BTCF0:USTF0",1754890037841,2.25384416,121950.0,121940.0,1.15153223]
["bitfinex-derivatives","BTCF0:USTF0",1754890038539,2.24576,121950.0,121940.0,1.65153223]
["bitfinex-derivatives","BTCF0:USTF0",1754890038744,1.49412,121950.0,121940.0,1.65153223]
["bitfinex-derivatives","BTCF0:USTF0",1754890038950,2.24576,121950.0,121940.0,1.65153223]
["bitfinex-derivatives","BTCF0:USTF0",1754890039147,2.24676,121950.0,121940.0,1.65153223]
["bitfinex-derivatives","BTCF0:USTF0",1754890039744,2.25506016,121950.0,121940.0,1.65153223]
["bitfinex-derivatives","BTCF0:USTF0",1754890040145,1.50342016,121950.0,121940.0,1.65153223]
["bitfinex-derivatives","BTCF0:USTF0",1754890040340,2.25506016,121950.0,121940.0,1.65153223]
["bitfinex-derivatives","BTCF0:USTF0",1754890041150,2.33702326,121950.0,121940.0,1.65153223]
["bitfinex-derivatives","BTCF0:USTF0",1754890041645,2.33702326,121950.0,121940.0,1.59603211]
["bitfinex-derivatives","BTCF0:USTF0",1754890042740,2.33702326,121950.0,121940.0,1.59803211]
["bitfinex-derivatives","BTCF0:USTF0",1754890043235,2.33702326,121950.0,121940.0,1.59603211]
["bitfinex-derivatives","BTCF0:USTF0",1754890043440,1.58542326,121950.0,121940.0,1.59803211]
["bitfinex-derivatives","BTCF0:USTF0",1754890043639,2.33702326,121950.0,121940.0,1.59803211]
["bitfinex-derivatives","BTCF0:USTF0",1754890044050,2.25502016,121950.0,121940.0,1.59803211]
["bitfinex-derivatives","BTCF0:USTF0",1754890046252,2.25402016,121950.0,121940.0,1.59803211]
["bitfinex-derivatives","BTCF0:USTF0",1754890046447,2.33602356,121950.0,121940.0,1.59803211]
["bitfinex-derivatives","BTCF0:USTF0",1754890047049,2.25402016,121950.0,121940.0,1.59803211]
["bitfinex-derivatives","BTCF0:USTF0",1754890047549,1.50242016,121950.0,121940.0,1.59803211]
["bitfinex-derivatives","BTCF0:USTF0",1754890047747,2.33602396,121950.0,121940.0,1.36309372]
["bitfinex-derivatives","BTCF0:USTF0",1754890048454,2.25402016,121950.0,121940.0,1.36309372]
["bitfinex-derivatives","BTCF0:USTF0",1754890048854,2.25398016,121950.0,121940.0,1.36309372]
["bitfinex-derivatives","BTCF0:USTF0",1754890049750,2.33598386,121950.0,121940.0,1.36309372]
["bitfinex-derivatives","BTCF0:USTF0",1754890049952,2.33598386,121950.0,121940.0,1.65353283]
["bitfinex-derivatives","BTCF0:USTF0",1754890050147,2.33598386,121950.0,121940.0,1.36309372]
["bitfinex-derivatives","BTCF0:USTF0",1754890050350,2.33598386,121950.0,121940.0,1.65353283]
["bitfinex-derivatives","BTCF0:USTF0",1754890050854,2.33598386,121950.0,121940.0,1.36309372]
["bitfinex-derivatives","BTCF0:USTF0",1754890051256,2.33598386,121950.0,121940.0,1.65353283]
["bitfinex-derivatives","BTCF0:USTF0",1754890052457,2.33898386,121950.0,121940.0,1.58200283]
["bitfinex-derivatives","BTCF0:USTF0",1754890052654,2.33898386,121950.0,121940.0,1.65353283]
["bitfinex-derivatives","BTCF0:USTF0",1754890052853,2.33598386,121950.0,121940.0,1.65353283]
["bitfinex-derivatives","BTCF0:USTF0",1754890053749,2.33598386,121950.0,121940.0,1.36309372]
["bitfinex-derivatives","BTCF0:USTF0",1754890054156,1.58442386,121950.0,121940.0,1.36309372]
["bitfinex-derivatives","BTCF0:USTF0",1754890054350,2.33598386,121950.0,121940.0,1.65353283]
["bitfinex-derivatives","BTCF0:USTF0",1754890055260,2.25398016,121950.0,121940.0,1.65353283]
["bitfinex-derivatives","BTCF0:USTF0",1754890056358,2.24568,121950.0,121940.0,1.65353283]
["bitfinex-derivatives","BTCF0:USTF0",1754890056959,2.2539276,121950.0,121940.0,1.65353283]
["bitfinex-derivatives","BTCF0:USTF0",1754890057155,2.24568,121950.0,121940.0,1.65353283]
["bitfinex-derivatives","BTCF0:USTF0",1754890057351,1.13332,121950.0,121940.0,1.65353283]
["bitfinex-derivatives","BTCF0:USTF0",1754890057560,0.75156,121950.0,121940.0,2.01441034]
["bitfinex-derivatives","BTCF0:USTF0",1754890057758,0.3608,121960.0,121940.0,2.17842724]
["bitfinex-derivatives","BTCF0:USTF0",1754890057960,0.3608,121960.0,121950.0,0.84181311]
["bitfinex-derivatives","BTCF0:USTF0",1754890058156,1.11236,121960.0,121950.0,0.84181311]
["bitfinex-derivatives","BTCF0:USTF0",1754890058460,1.11236,121960.0,121950.0,1.05340483]
["bitfinex-derivatives","BTCF0:USTF0",1754890058659,0.75156,121960.0,121950.0,1.63702388]
["bitfinex-derivatives","BTCF0:USTF0",1754890058851,0.36090186,121970.0,121960.0,0.2684373]
["bitfinex-derivatives","BTCF0:USTF0",1754890059059,1.12085073,121970.0,121960.0,0.84189113]
["bitfinex-derivatives","BTCF0:USTF0",1754890059258,1.12085073,121970.0,121960.0,1.05388625]
["bitfinex-derivatives","BTCF0:USTF0",1754890059454,1.12085073,121970.0,121960.0,1.1358837]
["bitfinex-derivatives","BTCF0:USTF0",1754890059657,0.00010186,121970.0,121960.0,1.42632281]
["bitfinex-derivatives","BTCF0:USTF0",1754890059851,0.75646186,121970.0,121960.0,1.1358837]
["bitfinex-derivatives","BTCF0:USTF0",1754890060056,0.75646186,121970.0,121960.0,0.84544459]
["bitfinex-derivatives","BTCF0:USTF0",1754890060259,0.75646186,121970.0,121960.0,1.1358837]
["bitfinex-derivatives","BTCF0:USTF0",1754890060752,0.75646186,121970.0,121960.0,1.6358837]
["bitfinex-derivatives","BTCF0:USTF0",1754890060955,0.75746186,121970.0,121960.0,1.6358837]
["bitfinex-derivatives","BTCF0:USTF0",1754890061162,0.75746186,121970.0,121960.0,1.34544459]
["bitfinex-derivatives","BTCF0:USTF0",1754890061462,0.75746186,121970.0,121960.0,1.6358837]
["bitfinex-derivatives","BTCF0:USTF0",1754890061657,0.00590186,121970.0,121960.0,1.34744459]
["bitfinex-derivatives","BTCF0:USTF0",1754890061861,0.75642186,121970.0,121960.0,1.6378837]
["bitfinex-derivatives","BTCF0:USTF0",1754890062462,0.00490186,121970.0,121960.0,1.6378837]
["bitfinex-derivatives","BTCF0:USTF0",1754890062662,0.75162186,121970.0,121960.0,1.9986837]
["bitfinex-derivatives","BTCF0:USTF0",1754890062858,0.75162186,121970.0,121960.0,2.28912281]
["bitfinex-derivatives","BTCF0:USTF0",1754890063059,0.75242186,121970.0,121960.0,1.9986837]
["bitfinex-derivatives","BTCF0:USTF0",1754890063461,0.75242186,121970.0,121960.0,2.23287028]
["bitfinex-derivatives","BTCF0:USTF0",1754890064265,0.75234186,121970.0,121960.0,2.23287028]
["bitfinex-derivatives","BTCF0:USTF0",1754890065059,0.75734186,121970.0,121960.0,2.23287028]
["bitfinex-derivatives","BTCF0:USTF0",1754890065256,0.00010186,121970.0,121960.0,2.23287028]
["bitfinex-derivatives","BTCF0:USTF0",1754890065462,0.75278186,121970.0,121960.0,1.87207028]
["bitfinex-derivatives","BTCF0:USTF0",1754890067363,0.00010186,121970.0,121960.0,1.87207028]
["bitfinex-derivatives","BTCF0:USTF0",1754890067563,0.75246186,121970.0,121960.0,1.6378837]
["bitfinex-derivatives","BTCF0:USTF0",1754890067767,0.00010186,121970.0,121960.0,1.6378837]
["bitfinex-derivatives","BTCF0:USTF0",1754890067961,0.75246186,121970.0,121960.0,1.70824459]
["bitfinex-derivatives","BTCF0:USTF0",1754890068164,0.75246186,121970.0,121960.0,1.9986837]
["bitfinex-derivatives","BTCF0:USTF0",1754890070864,0.75246186,121970.0,121960.0,1.70824459]
["bitfinex-derivatives","BTCF0:USTF0",1754890071164,0.75214186,121970.0,121960.0,1.9986837]
["bitfinex-derivatives","BTCF0:USTF0",1754890071364,0.00010186,121970.0,121960.0,1.9986837]
["bitfinex-derivatives","BTCF0:USTF0",1754890071565,0.75206186,121970.0,121960.0,1.9986837]
["bitfinex-derivatives","BTCF0:USTF0",1754890072657,0.75202186,121970.0,121960.0,1.9986837]
["bitfinex-derivatives","BTCF0:USTF0",1754890073264,0.00010186,121970.0,121960.0,1.9986837]
["bitfinex-derivatives","BTCF0:USTF0",1754890073467,0.75190186,121970.0,121960.0,1.9986837]
["bitfinex-derivatives","BTCF0:USTF0",1754890074670,0.00010186,121970.0,121960.0,1.9986837]
["bitfinex-derivatives","BTCF0:USTF0",1754890074865,0.75194186,121970.0,121960.0,1.9986837]
["bitfinex-derivatives","BTCF0:USTF0",1754890077871,0.75194186,121970.0,121960.0,2.23287028]
["bitfinex-derivatives","BTCF0:USTF0",1754890078262,0.00010186,121970.0,121960.0,2.52322467]
["bitfinex-derivatives","BTCF0:USTF0",1754890078467,0.75146186,121970.0,121960.0,2.52330836]
["bitfinex-derivatives","BTCF0:USTF0",1754890078668,0.75146186,121970.0,121960.0,2.52322467]
["bitfinex-derivatives","BTCF0:USTF0",1754890079170,0.75146186,121970.0,121960.0,2.23278556]
["bitfinex-derivatives","BTCF0:USTF0",1754890079375,0.75146186,121970.0,121960.0,2.68720867]
["bitfinex-derivatives","BTCF0:USTF0",1754890079572,0.75146186,121970.0,121960.0,2.39676956]
["bitfinex-derivatives","BTCF0:USTF0",1754890080272,0.00010186,121970.0,121960.0,2.39676956]
["bitfinex-derivatives","BTCF0:USTF0",1754890081673,0.75158186,121970.0,121960.0,2.65956956]
["bitfinex-derivatives","BTCF0:USTF0",1754890081873,0.00010186,121970.0,121960.0,2.65956956]
["bitfinex-derivatives","BTCF0:USTF0",1754890082073,0.75170186,121970.0,121960.0,2.65956956]
["bitfinex-derivatives","BTCF0:USTF0",1754890082373,0.75170186,121970.0,121960.0,2.65966768]
["bitfinex-derivatives","BTCF0:USTF0",1754890082569,0.75170186,121970.0,121960.0,2.65956956]
["bitfinex-derivatives","BTCF0:USTF0",1754890082773,0.75170186,121970.0,121960.0,2.49558556]
["bitfinex-derivatives","BTCF0:USTF0",1754890083169,0.75170186,121970.0,121960.0,2.49566389]
["bitfinex-derivatives","BTCF0:USTF0",1754890083375,0.75170186,121970.0,121960.0,2.20514645]
["bitfinex-derivatives","BTCF0:USTF0",1754890083571,0.37733177,121970.0,121960.0,1.29297915]
["bitfinex-derivatives","BTCF0:USTF0",1754890083774,0.74113177,121970.0,121960.0,1.20433601]
["bitfinex-derivatives","BTCF0:USTF0",1754890083970,1.49293177,121970.0,121960.0,0.75297601]
["bitfinex-derivatives","BTCF0:USTF0",1754890084174,0.45069266,121970.0,121960.0,1.19637531]
["bitfinex-derivatives","BTCF0:USTF0",1754890084370,1.20257266,121970.0,121960.0,1.26641531]
["bitfinex-derivatives","BTCF0:USTF0",1754890084570,0.45069266,121970.0,121960.0,1.26641531]
["bitfinex-derivatives","BTCF0:USTF0",1754890084770,1.11750186,121970.0,121960.0,1.63885192]
["bitfinex-derivatives","BTCF0:USTF0",1754890084971,1.19949266,121970.0,121960.0,1.26641531]
["bitfinex-derivatives","BTCF0:USTF0",1754890085272,0.45069266,121970.0,121960.0,0.84568531]
["bitfinex-derivatives","BTCF0:USTF0",1754890085672,1.20289266,121970.0,121960.0,1.01968531]
["bitfinex-derivatives","BTCF0:USTF0",1754890085879,1.20289266,121970.0,121960.0,1.09346473]
["bitfinex-derivatives","BTCF0:USTF0",1754890086673,0.74113177,121970.0,121960.0,0.53437473]
["bitfinex-derivatives","BTCF0:USTF0",1754890086876,1.54317177,121970.0,121960.0,0.44166543]
["bitfinex-derivatives","BTCF0:USTF0",1754890087070,1.49317177,121970.0,121960.0,0.48998543]
["bitfinex-derivatives","BTCF0:USTF0",1754890087772,1.49317177,121970.0,121960.0,0.25565524]
["bitfinex-derivatives","BTCF0:USTF0",1754890088570,1.20273266,121970.0,121960.0,0.25565524]
["bitfinex-derivatives","BTCF0:USTF0",1754890088771,0.45069266,121970.0,121960.0,0.25565524]
["bitfinex-derivatives","BTCF0:USTF0",1754890088970,1.20277266,121970.0,121960.0,0.25565524]
["bitfinex-derivatives","BTCF0:USTF0",1754890089669,0.74113177,121970.0,121960.0,0.20733524]
["bitfinex-derivatives","BTCF0:USTF0",1754890089880,1.49353177,121970.0,121960.0,0.20733524]
["bitfinex-derivatives","BTCF0:USTF0",1754890090066,0.74113177,121970.0,121960.0,0.20733524]
["bitfinex-derivatives","BTCF0:USTF0",1754890090271,1.49341177,121970.0,121960.0,0.25565524]
["bitfinex-derivatives","BTCF0:USTF0",1754890090478,1.20297266,121970.0,121960.0,0.25565524]
["bitfinex-derivatives","BTCF0:USTF0",1754890090680,0.74113177,121970.0,121960.0,0.20733524]
["bitfinex-derivatives","BTCF0:USTF0",1754890090973,1.49329177,121970.0,121960.0,0.20433524]
["bitfinex-derivatives","BTCF0:USTF0",1754890093078,1.49329177,121970.0,121960.0,0.3947288]
["bitfinex-derivatives","BTCF0:USTF0",1754890093279,1.49301177,121970.0,121960.0,0.3947288]
["bitfinex-derivatives","BTCF0:USTF0",1754890093973,1.20257266,121970.0,121960.0,0.3947288]
["bitfinex-derivatives","BTCF0:USTF0",1754890094176,1.49301177,121970.0,121960.0,0.3947288]
["bitfinex-derivatives","BTCF0:USTF0",1754890094478,1.49301177,121970.0,121960.0,0.20433524]
["bitfinex-derivatives","BTCF0:USTF0",1754890095176,1.49301177,121970.0,121960.0,0.39468227]
["bitfinex-derivatives","BTCF0:USTF0",1754890096976,1.49301177,121970.0,121960.0,0.36085457]
["bitfinex-derivatives","BTCF0:USTF0",1754890096977,0.90511577,121970.0,121960.0,0.36085457]
["bitfinex-derivatives","BTCF0:USTF0",1754890097581,1.65659577,121970.0,121960.0,0.17050754]
["bitfinex-derivatives","BTCF0:USTF0",1754890098677,1.36615666,121970.0,121960.0,0.17050754]
["bitfinex-derivatives","BTCF0:USTF0",1754890098877,1.65659577,121970.0,121960.0,0.17050754]
["bitfinex-derivatives","BTCF0:USTF0",1754890099481,1.36615666,121970.0,121960.0,0.17050754]
["bitfinex-derivatives","BTCF0:USTF0",1754890099777,1.65659577,121970.0,121960.0,0.17050754]
["bitfinex-derivatives","BTCF0:USTF0",1754890099973,1.65659577,121970.0,121960.0,0.3607555]
["bitfinex-derivatives","BTCF0:USTF0",1754890100178,0.90511577,121970.0,121960.0,0.3607555]
["bitfinex-derivatives","BTCF0:USTF0",1754890100478,1.65703577,121970.0,121960.0,0.3607555]
["bitfinex-derivatives","BTCF0:USTF0",1754890100675,1.49305177,121970.0,121960.0,0.3607555]
["bitfinex-derivatives","BTCF0:USTF0",1754890100874,1.65703577,121970.0,121960.0,0.3607555]
["bitfinex-derivatives","BTCF0:USTF0",1754890101378,0.90511577,121970.0,121960.0,0.3607555]
["bitfinex-derivatives","BTCF0:USTF0",1754890101577,1.65695577,121970.0,121960.0,0.3607555]
["bitfinex-derivatives","BTCF0:USTF0",1754890102179,2.78987577,121970.0,121960.0,0.3607555]
["bitfinex-derivatives","BTCF0:USTF0",1754890102778,1.74759666,121970.0,121960.0,0.4090755]
["bitfinex-derivatives","BTCF0:USTF0",1754890102980,2.49983666,121970.0,121960.0,0.4090755]
["bitfinex-derivatives","BTCF0:USTF0",1754890103180,2.79027577,121970.0,121960.0,0.4090755]
["bitfinex-derivatives","BTCF0:USTF0",1754890103777,2.79027577,121970.0,121960.0,0.21882754]
["bitfinex-derivatives","BTCF0:USTF0",1754890104278,2.49987666,121970.0,121960.0,0.21882754]
["bitfinex-derivatives","BTCF0:USTF0",1754890104477,2.03803577,121970.0,121960.0,0.21882754]
["bitfinex-derivatives","BTCF0:USTF0",1754890104677,2.79031577,121970.0,121960.0,0.21882754]
["bitfinex-derivatives","BTCF0:USTF0",1754890105078,1.74759666,121970.0,121960.0,0.21882754]
["bitfinex-derivatives","BTCF0:USTF0",1754890105280,2.79035577,121970.0,121960.0,0.21882754]
["bitfinex-derivatives","BTCF0:USTF0",1754890105577,2.62637177,121970.0,121960.0,0.21882754]
["bitfinex-derivatives","BTCF0:USTF0",1754890105782,2.79035577,121970.0,121960.0,0.21882754]
["bitfinex-derivatives","BTCF0:USTF0",1754890106582,2.62637177,121970.0,121960.0,0.21882754]
["bitfinex-derivatives","BTCF0:USTF0",1754890108185,2.62625177,121970.0,121960.0,0.21882754]
["bitfinex-derivatives","BTCF0:USTF0",1754890108379,1.87405177,121970.0,121960.0,0.21882754]
["bitfinex-derivatives","BTCF0:USTF0",1754890108578,2.62617177,121970.0,121960.0,0.21882754]
["bitfinex-derivatives","BTCF0:USTF0",1754890109088,2.62617177,121970.0,121960.0,0.21878333]
["bitfinex-derivatives","BTCF0:USTF0",1754890114080,1.87405177,121970.0,121960.0,0.21878333]
["bitfinex-derivatives","BTCF0:USTF0",1754890114285,2.62585177,121970.0,121960.0,0.21878333]
["bitfinex-derivatives","BTCF0:USTF0",1754890114485,2.62585177,121970.0,121960.0,0.36508385]
["bitfinex-derivatives","BTCF0:USTF0",1754890116786,2.62585177,121970.0,121960.0,0.21878333]
["bitfinex-derivatives","BTCF0:USTF0",1754890118690,2.62585177,121970.0,121960.0,0.17046333]
["bitfinex-derivatives","BTCF0:USTF0",1754890119483,2.62585177,121970.0,121960.0,0.21716333]
["bitfinex-derivatives","BTCF0:USTF0",1754890119984,2.62585177,121970.0,121960.0,0.40783515]
["bitfinex-derivatives","BTCF0:USTF0",1754890121484,2.78983577,121970.0,121960.0,0.36113515]
["bitfinex-derivatives","BTCF0:USTF0",1754890121683,2.03803577,121970.0,121960.0,0.36113515]
["bitfinex-derivatives","BTCF0:USTF0",1754890121889,2.03803577,121970.0,121960.0,0.33102995]
["bitfinex-derivatives","BTCF0:USTF0",1754890122087,2.78967577,121970.0,121960.0,0.29966155]
["bitfinex-derivatives","BTCF0:USTF0",1754890122290,2.78967577,121970.0,121960.0,0.10898973]
["bitfinex-derivatives","BTCF0:USTF0",1754890123190,2.32847488,121970.0,121960.0,0.05687115]
["bitfinex-derivatives","BTCF0:USTF0",1754890123494,0.0820068,121950.0,121940.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1754890123695,1.84568591,121950.0,121940.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1754890123985,1.84568591,121950.0,121940.0,0.42490843]
["bitfinex-derivatives","BTCF0:USTF0",1754890124195,1.84568591,121950.0,121940.0,0.68488916]
["bitfinex-derivatives","BTCF0:USTF0",1754890124491,1.84568591,121950.0,121940.0,0.68496251]
["bitfinex-derivatives","BTCF0:USTF0",1754890124691,1.84568591,121950.0,121940.0,0.68696251]
["bitfinex-derivatives","BTCF0:USTF0",1754890125792,1.84568591,121950.0,121940.0,0.68896251]
["bitfinex-derivatives","BTCF0:USTF0",1754890126392,1.84568591,121950.0,121940.0,0.91994949]
["bitfinex-derivatives","BTCF0:USTF0",1754890126995,1.84572591,121950.0,121940.0,0.91994949]
["bitfinex-derivatives","BTCF0:USTF0",1754890127197,1.84572591,121950.0,121940.0,0.44073949]
["bitfinex-derivatives","BTCF0:USTF0",1754890127395,1.84572591,121950.0,121940.0,0.48743949]
["bitfinex-derivatives","BTCF0:USTF0",1754890127593,1.84572591,121950.0,121940.0,0.67841082]
["bitfinex-derivatives","BTCF0:USTF0",1754890128395,1.84772591,121950.0,121940.0,0.44342384]
["bitfinex-derivatives","BTCF0:USTF0",1754890128590,1.09604591,121950.0,121940.0,0.44342384]
["bitfinex-derivatives","BTCF0:USTF0",1754890128796,1.09904591,121950.0,121940.0,0.44342384]
["bitfinex-derivatives","BTCF0:USTF0",1754890128992,1.85068591,121950.0,121940.0,0.44342384]
["bitfinex-derivatives","BTCF0:USTF0",1754890130599,1.85068591,121950.0,121940.0,0.39672384]
["bitfinex-derivatives","BTCF0:USTF0",1754890130801,2.01473391,121950.0,121940.0,0.39672384]
["bitfinex-derivatives","BTCF0:USTF0",1754890131193,2.01473391,121950.0,121940.0,0.39653616]
["bitfinex-derivatives","BTCF0:USTF0",1754890133001,2.01477391,121950.0,121940.0,0.39653616]
["bitfinex-derivatives","BTCF0:USTF0",1754890133597,2.01477391,121950.0,121940.0,0.20575251]
["bitfinex-derivatives","BTCF0:USTF0",1754890135401,2.01477391,121950.0,121940.0,0.35236254]
["bitfinex-derivatives","BTCF0:USTF0",1754890136601,2.01477391,121950.0,121940.0,0.24949422]
["bitfinex-derivatives","BTCF0:USTF0",1754890136802,2.01477391,121950.0,121940.0,0.19672362]
["bitfinex-derivatives","BTCF0:USTF0",1754890137001,2.01477391,121950.0,121940.0,0.14393682]
["bitfinex-derivatives","BTCF0:USTF0",1754890137203,2.01477391,121950.0,121940.0,0.32169857]
["bitfinex-derivatives","BTCF0:USTF0",1754890137501,2.01477391,121950.0,121940.0,0.20160467]
["bitfinex-derivatives","BTCF0:USTF0",1754890137696,2.01477391,121950.0,121940.0,0.15682147]
["bitfinex-derivatives","BTCF0:USTF0",1754890137897,2.01477391,121950.0,121940.0,0.13630353]
["bitfinex-derivatives","BTCF0:USTF0",1754890138102,2.01477391,121950.0,121940.0,0.08929043]
["bitfinex-derivatives","BTCF0:USTF0",1754890138700,2.01477391,121950.0,121930.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1754890138701,0.0820134,121940.0,121930.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1754890138904,0.73325251,121940.0,121930.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1754890139206,0.73325251,121940.0,121930.0,0.1697711]
["bitfinex-derivatives","BTCF0:USTF0",1754890139502,0.73325251,121940.0,121930.0,0.251782]
["bitfinex-derivatives","BTCF0:USTF0",1754890139693,0.73325251,121940.0,121930.0,0.25185144]
["bitfinex-derivatives","BTCF0:USTF0",1754890139896,0.73425251,121940.0,121930.0,0.25185144]
["bitfinex-derivatives","BTCF0:USTF0",1754890140701,1.48601251,121940.0,121930.0,0.25185144]
["bitfinex-derivatives","BTCF0:USTF0",1754890140903,1.48701251,121940.0,121930.0,0.25185144]
["bitfinex-derivatives","BTCF0:USTF0",1754890141795,1.48701251,121940.0,121930.0,0.42641144]
["bitfinex-derivatives","BTCF0:USTF0",1754890141999,1.48701251,121940.0,121930.0,0.61719509]
["bitfinex-derivatives","BTCF0:USTF0",1754890142404,1.1965734,121940.0,121930.0,0.76753509]
["bitfinex-derivatives","BTCF0:USTF0",1754890142707,1.48701251,121940.0,121930.0,0.76753509]
["bitfinex-derivatives","BTCF0:USTF0",1754890143197,1.1965734,121940.0,121930.0,0.57675144]
["bitfinex-derivatives","BTCF0:USTF0",1754890143405,1.48701251,121940.0,121930.0,0.68436144]
["bitfinex-derivatives","BTCF0:USTF0",1754890143707,0.89927651,121940.0,121930.0,0.10724756]
["bitfinex-derivatives","BTCF0:USTF0",1754890143903,0.2348369,121920.0,121910.0,0.18757]
["bitfinex-derivatives","BTCF0:USTF0",1754890144205,0.2769836,121910.0,121900.0,0.78771069]
["bitfinex-derivatives","BTCF0:USTF0",1754890144407,1.67998271,121910.0,121900.0,0.78771069]
["bitfinex-derivatives","BTCF0:USTF0",1754890144708,1.67998271,121910.0,121900.0,0.75697318]
["bitfinex-derivatives","BTCF0:USTF0",1754890144905,1.67998271,121910.0,121900.0,0.56645625]
["bitfinex-derivatives","BTCF0:USTF0",1754890145602,1.67998271,121910.0,121900.0,0.56945625]
["bitfinex-derivatives","BTCF0:USTF0",1754890146009,1.68823944,121910.0,121900.0,0.68699625]
["bitfinex-derivatives","BTCF0:USTF0",1754890146207,0.93647944,121910.0,121900.0,0.68699625]
["bitfinex-derivatives","BTCF0:USTF0",1754890146508,1.68823944,121910.0,121900.0,0.68399625]
["bitfinex-derivatives","BTCF0:USTF0",1754890146808,0.93747944,121910.0,121900.0,0.68399625]
["bitfinex-derivatives","BTCF0:USTF0",1754890147103,0.93747944,121910.0,121900.0,1.05647566]
["bitfinex-derivatives","BTCF0:USTF0",1754890147104,1.12181673,121910.0,121900.0,1.05647566]
["bitfinex-derivatives","BTCF0:USTF0",1754890147303,0.00925673,121910.0,121900.0,1.05647566]
["bitfinex-derivatives","BTCF0:USTF0",1754890147606,0.76101673,121910.0,121900.0,1.05647566]
["bitfinex-derivatives","BTCF0:USTF0",1754890147804,0.76101673,121910.0,121900.0,1.05547566]
["bitfinex-derivatives","BTCF0:USTF0",1754890148002,0.76201673,121910.0,121900.0,1.2460499]
["bitfinex-derivatives","BTCF0:USTF0",1754890148709,0.76101673,121910.0,121900.0,1.2460499]
["bitfinex-derivatives","BTCF0:USTF0",1754890149009,0.00925673,121910.0,121900.0,1.2460499]
["bitfinex-derivatives","BTCF0:USTF0",1754890149207,1.7401298,121920.0,121910.0,0.3703137]
["bitfinex-derivatives","BTCF0:USTF0",1754890149403,1.6580966,121920.0,121910.0,0.85194281]
["bitfinex-derivatives","BTCF0:USTF0",1754890149706,2.5789666,121920.0,121910.0,0.60229525]
["bitfinex-derivatives","BTCF0:USTF0",1754890149913,2.98486571,121920.0,121910.0,0.76636003]
["bitfinex-derivatives","BTCF0:USTF0",1754890150412,2.98486571,121920.0,121910.0,0.68432633]
["bitfinex-derivatives","BTCF0:USTF0",1754890150708,2.70249188,121920.0,121910.0,0.76636003]
["bitfinex-derivatives","BTCF0:USTF0",1754890150904,2.24117099,121920.0,121910.0,0.76636003]
["bitfinex-derivatives","BTCF0:USTF0",1754890151211,2.99293099,121920.0,121910.0,0.76636003]
["bitfinex-derivatives","BTCF0:USTF0",1754890152404,2.99293099,121920.0,121910.0,1.00099093]
["bitfinex-derivatives","BTCF0:USTF0",1754890152709,2.99293099,121920.0,121910.0,0.91895723]
["bitfinex-derivatives","BTCF0:USTF0",1754890153206,2.99293099,121920.0,121910.0,0.87383723]
["bitfinex-derivatives","BTCF0:USTF0",1754890153412,2.24117099,121920.0,121910.0,0.63018912]
["bitfinex-derivatives","BTCF0:USTF0",1754890153602,2.5316101,121920.0,121910.0,0.63018912]
["bitfinex-derivatives","BTCF0:USTF0",1754890153809,3.2833701,121920.0,121910.0,0.63018912]
["bitfinex-derivatives","BTCF0:USTF0",1754890154012,2.99293099,121920.0,121910.0,0.63018912]
["bitfinex-derivatives","BTCF0:USTF0",1754890154210,2.99293099,121920.0,121910.0,1.10965912]
["bitfinex-derivatives","BTCF0:USTF0",1754890154409,2.99293099,121920.0,121910.0,0.87502822]
["bitfinex-derivatives","BTCF0:USTF0",1754890155714,2.99293099,121920.0,121910.0,0.58674822]
["bitfinex-derivatives","BTCF0:USTF0",1754890155898,2.99293099,121920.0,121910.0,0.39555822]
["bitfinex-derivatives","BTCF0:USTF0",1754890157005,2.99393099,121920.0,121910.0,0.39555822]
["bitfinex-derivatives","BTCF0:USTF0",1754890157212,2.99593099,121920.0,121910.0,0.39555822]
["bitfinex-derivatives","BTCF0:USTF0",1754890157812,3.2863701,121920.0,121910.0,0.39555822]
["bitfinex-derivatives","BTCF0:USTF0",1754890158511,2.5336101,121920.0,121910.0,0.39555822]
["bitfinex-derivatives","BTCF0:USTF0",1754890158711,2.5356101,121920.0,121910.0,0.39555822]
["bitfinex-derivatives","BTCF0:USTF0",1754890158915,3.2873301,121920.0,121910.0,0.39555822]
["bitfinex-derivatives","BTCF0:USTF0",1754890159410,3.2873301,121920.0,121910.0,0.20485633]
["bitfinex-derivatives","BTCF0:USTF0",1754890160216,2.70645188,121920.0,121910.0,0.20485633]
["bitfinex-derivatives","BTCF0:USTF0",1754890160412,3.2873301,121920.0,121910.0,0.20485633]
["bitfinex-derivatives","BTCF0:USTF0",1754890161617,2.5356101,121920.0,121910.0,0.20485633]
["bitfinex-derivatives","BTCF0:USTF0",1754890161811,3.2873701,121920.0,121910.0,0.20485633]
["bitfinex-derivatives","BTCF0:USTF0",1754890162214,2.5356101,121920.0,121910.0,0.20485633]
["bitfinex-derivatives","BTCF0:USTF0",1754890162413,3.2873301,121920.0,121910.0,0.20485633]
["bitfinex-derivatives","BTCF0:USTF0",1754890162717,3.2873301,121920.0,121910.0,0.43948723]
["bitfinex-derivatives","BTCF0:USTF0",1754890164518,3.2873301,121920.0,121910.0,0.34871495]
["bitfinex-derivatives","BTCF0:USTF0",1754890165316,3.2873301,121920.0,121910.0,0.32682315]
["bitfinex-derivatives","BTCF0:USTF0",1754890165706,3.4513781,121920.0,121910.0,0.19118312]
["bitfinex-derivatives","BTCF0:USTF0",1754890165911,0.5576336,121910.0,121900.0,7.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754890166112,1.96063271,121910.0,121900.0,7.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754890166419,1.96063271,121910.0,121900.0,0.12290285]
["bitfinex-derivatives","BTCF0:USTF0",1754890166619,1.96063271,121910.0,121900.0,0.20493393]
["bitfinex-derivatives","BTCF0:USTF0",1754890167408,1.96163271,121910.0,121900.0,0.20493393]
["bitfinex-derivatives","BTCF0:USTF0",1754890168112,1.96263271,121910.0,121900.0,0.20493393]
["bitfinex-derivatives","BTCF0:USTF0",1754890168318,1.21087271,121910.0,121900.0,0.20493393]
["bitfinex-derivatives","BTCF0:USTF0",1754890168514,1.96259271,121910.0,121900.0,0.20493393]
["bitfinex-derivatives","BTCF0:USTF0",1754890168714,1.96263271,121910.0,121900.0,0.20493393]
["bitfinex-derivatives","BTCF0:USTF0",1754890168915,1.21087271,121910.0,121900.0,0.20493393]
["bitfinex-derivatives","BTCF0:USTF0",1754890169115,1.96263271,121910.0,121900.0,0.20493393]
["bitfinex-derivatives","BTCF0:USTF0",1754890170620,1.96263271,121910.0,121900.0,0.68440393]
["bitfinex-derivatives","BTCF0:USTF0",1754890170621,1.84717271,121910.0,121900.0,0.68440393]
["bitfinex-derivatives","BTCF0:USTF0",1754890170814,1.96263271,121910.0,121900.0,0.68440393]
["bitfinex-derivatives","BTCF0:USTF0",1754890171120,1.21087271,121910.0,121900.0,0.68440393]
["bitfinex-derivatives","BTCF0:USTF0",1754890171316,1.96263271,121910.0,121900.0,0.68440393]
["bitfinex-derivatives","BTCF0:USTF0",1754890171922,1.96263271,121910.0,121900.0,0.95744221]
["bitfinex-derivatives","BTCF0:USTF0",1754890172116,1.96263271,121910.0,121900.0,0.87540191]
["bitfinex-derivatives","BTCF0:USTF0",1754890172717,1.21087271,121910.0,121900.0,0.87540191]
["bitfinex-derivatives","BTCF0:USTF0",1754890173022,1.96263271,121910.0,121900.0,0.87540191]
["bitfinex-derivatives","BTCF0:USTF0",1754890174219,1.96263271,121910.0,121900.0,0.68440393]
["bitfinex-derivatives","BTCF0:USTF0",1754890174922,1.96263271,121910.0,121900.0,0.61298393]
["bitfinex-derivatives","BTCF0:USTF0",1754890175925,1.21087271,121910.0,121900.0,0.61298393]
["bitfinex-derivatives","BTCF0:USTF0",1754890176222,1.96259271,121910.0,121900.0,0.61298393]
["bitfinex-derivatives","BTCF0:USTF0",1754890176724,1.96259271,121910.0,121900.0,0.28722393]
["bitfinex-derivatives","BTCF0:USTF0",1754890177023,1.96259271,121910.0,121900.0,0.20493393]
["bitfinex-derivatives","BTCF0:USTF0",1754890178226,1.96259271,121910.0,121900.0,0.25091393]
["bitfinex-derivatives","BTCF0:USTF0",1754890178725,1.96259271,121910.0,121900.0,0.40988393]
["bitfinex-derivatives","BTCF0:USTF0",1754890179130,1.96259271,121910.0,121900.0,0.66240393]
["bitfinex-derivatives","BTCF0:USTF0",1754890181530,1.96259271,121910.0,121900.0,0.85340191]
["bitfinex-derivatives","BTCF0:USTF0",1754890182626,1.96259271,121910.0,121900.0,0.66240393]
["bitfinex-derivatives","BTCF0:USTF0",1754890183834,1.96259271,121910.0,121900.0,0.85340191]
["bitfinex-derivatives","BTCF0:USTF0",1754890184526,1.96259271,121910.0,121900.0,0.39593191]
["bitfinex-derivatives","BTCF0:USTF0",1754890184527,1.96255271,121910.0,121900.0,0.39593191]
["bitfinex-derivatives","BTCF0:USTF0",1754890184730,1.96255271,121910.0,121900.0,0.44191191]
["bitfinex-derivatives","BTCF0:USTF0",1754890184928,0.4448336,121910.0,121900.0,0.85340191]
["bitfinex-derivatives","BTCF0:USTF0",1754890185131,0.4448336,121910.0,121900.0,1.22588122]
["bitfinex-derivatives","BTCF0:USTF0",1754890185432,1.1965136,121910.0,121900.0,1.22588122]
["bitfinex-derivatives","BTCF0:USTF0",1754890185633,1.1965136,121910.0,121900.0,0.93544211]
["bitfinex-derivatives","BTCF0:USTF0",1754890188937,0.4448336,121910.0,121900.0,0.93544211]
["bitfinex-derivatives","BTCF0:USTF0",1754890189140,0.3628,121910.0,121900.0,1.38994522]
["bitfinex-derivatives","BTCF0:USTF0",1754890189431,1.196433,121910.0,121900.0,1.47622029]
["bitfinex-derivatives","BTCF0:USTF0",1754890190039,1.195433,121910.0,121900.0,1.78522231]
["bitfinex-derivatives","BTCF0:USTF0",1754890190535,1.194433,121910.0,121900.0,1.78522231]
["bitfinex-derivatives","BTCF0:USTF0",1754890190737,0.442833,121910.0,121900.0,2.01985321]
["bitfinex-derivatives","BTCF0:USTF0",1754890190940,1.194433,121910.0,121900.0,2.01985321]
["bitfinex-derivatives","BTCF0:USTF0",1754890191429,0.442833,121910.0,121900.0,2.01985321]
["bitfinex-derivatives","BTCF0:USTF0",1754890191634,1.194393,121910.0,121900.0,1.85578921]
["bitfinex-derivatives","BTCF0:USTF0",1754890191836,1.194393,121910.0,121900.0,1.85678921]
["bitfinex-derivatives","BTCF0:USTF0",1754890192636,0.442833,121910.0,121900.0,1.5663501]
["bitfinex-derivatives","BTCF0:USTF0",1754890192831,0.917123,121910.0,121900.0,1.3317192]
["bitfinex-derivatives","BTCF0:USTF0",1754890193138,1.668643,121910.0,121900.0,1.3317192]
["bitfinex-derivatives","BTCF0:USTF0",1754890193437,1.668643,121910.0,121900.0,1.3307192]
["bitfinex-derivatives","BTCF0:USTF0",1754890193639,1.382963,121910.0,121900.0,1.3307192]
["bitfinex-derivatives","BTCF0:USTF0",1754890193839,1.194353,121910.0,121900.0,0.8307192]
["bitfinex-derivatives","BTCF0:USTF0",1754890194340,1.194353,121910.0,121900.0,1.12115831]
["bitfinex-derivatives","BTCF0:USTF0",1754890195840,1.194313,121910.0,121900.0,1.12115831]
["bitfinex-derivatives","BTCF0:USTF0",1754890197735,0.3608,121910.0,121900.0,1.12115831]
["bitfinex-derivatives","BTCF0:USTF0",1754890197939,0.833473,121910.0,121900.0,1.28522791]
["bitfinex-derivatives","BTCF0:USTF0",1754890198330,1.048763,121910.0,121900.0,1.28522791]
["bitfinex-derivatives","BTCF0:USTF0",1754890198638,1.048763,121910.0,121900.0,1.78522791]
["bitfinex-derivatives","BTCF0:USTF0",1754890198943,0.297323,121910.0,121900.0,1.78522791]
["bitfinex-derivatives","BTCF0:USTF0",1754890199144,1.048723,121910.0,121900.0,1.78522791]
["bitfinex-derivatives","BTCF0:USTF0",1754890199341,1.002633,121910.0,121900.0,1.78522791]
["bitfinex-derivatives","BTCF0:USTF0",1754890199537,1.002633,121910.0,121900.0,1.4947888]
["bitfinex-derivatives","BTCF0:USTF0",1754890199733,1.002633,121910.0,121900.0,1.78522791]
["bitfinex-derivatives","BTCF0:USTF0",1754890200645,1.119113,121910.0,121900.0,1.78522791]
["bitfinex-derivatives","BTCF0:USTF0",1754890201236,0.36886528,121920.0,121910.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1754890201546,0.8333863,121920.0,121910.0,0.92085596]
["bitfinex-derivatives","BTCF0:USTF0",1754890201845,0.8333863,121920.0,121910.0,1.12564104]
["bitfinex-derivatives","BTCF0:USTF0",1754890202446,0.9171163,121920.0,121910.0,1.12564104]
["bitfinex-derivatives","BTCF0:USTF0",1754890202941,1.6694763,121920.0,121910.0,1.62564104]
["bitfinex-derivatives","BTCF0:USTF0",1754890203142,1.6694763,121920.0,121910.0,1.81591072]
["bitfinex-derivatives","BTCF0:USTF0",1754890203346,1.6694763,121920.0,121910.0,1.52547161]
["bitfinex-derivatives","BTCF0:USTF0",1754890203645,1.6684763,121920.0,121910.0,1.52547161]
["bitfinex-derivatives","BTCF0:USTF0",1754890204441,1.6684763,121920.0,121910.0,1.33520193]
["bitfinex-derivatives","BTCF0:USTF0",1754890204643,1.6684763,121920.0,121910.0,1.33620193]
["bitfinex-derivatives","BTCF0:USTF0",1754890206541,1.6684763,121920.0,121910.0,1.33520193]
["bitfinex-derivatives","BTCF0:USTF0",1754890210946,1.6684763,121920.0,121910.0,1.62564104]
["bitfinex-derivatives","BTCF0:USTF0",1754890212952,1.5519963,121920.0,121910.0,1.62564104]
["bitfinex-derivatives","BTCF0:USTF0",1754890213152,1.6712863,121920.0,121910.0,1.62564104]
["bitfinex-derivatives","BTCF0:USTF0",1754890213452,0.9199263,121920.0,121910.0,1.62564104]
["bitfinex-derivatives","BTCF0:USTF0",1754890213651,1.3103263,121920.0,121910.0,1.62564104]
["bitfinex-derivatives","BTCF0:USTF0",1754890215342,1.6711263,121920.0,121910.0,1.62564104]
["bitfinex-derivatives","BTCF0:USTF0",1754890215547,1.6711263,121920.0,121910.0,1.85990206]
["bitfinex-derivatives","BTCF0:USTF0",1754890218454,1.6711263,121920.0,121910.0,1.56946295]
["bitfinex-derivatives","BTCF0:USTF0",1754890219548,1.6711263,121920.0,121910.0,1.33520193]
["bitfinex-derivatives","BTCF0:USTF0",1754890220156,0.9199263,121920.0,121910.0,1.33520193]
["bitfinex-derivatives","BTCF0:USTF0",1754890220353,1.6710063,121920.0,121910.0,1.33520193]
["bitfinex-derivatives","BTCF0:USTF0",1754890220651,1.21036541,121920.0,121910.0,0.70478508]
["bitfinex-derivatives","BTCF0:USTF0",1754890220860,1.50080452,121920.0,121910.0,0.70478508]
["bitfinex-derivatives","BTCF0:USTF0",1754890221054,1.55080452,121920.0,121910.0,0.70478508]
["bitfinex-derivatives","BTCF0:USTF0",1754890221360,2.01144541,121920.0,121910.0,0.70478508]
["bitfinex-derivatives","BTCF0:USTF0",1754890221554,2.01144541,121920.0,121910.0,0.20478508]
["bitfinex-derivatives","BTCF0:USTF0",1754890222051,0.2684434,121910.0,121900.0,7.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754890222257,1.19879251,121910.0,121900.0,7.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754890222452,1.94983251,121910.0,121900.0,0.12269314]
["bitfinex-derivatives","BTCF0:USTF0",1754890222653,1.19879251,121910.0,121900.0,0.20472422]
["bitfinex-derivatives","BTCF0:USTF0",1754890222851,1.94987251,121910.0,121900.0,0.20472422]
["bitfinex-derivatives","BTCF0:USTF0",1754890223253,1.94987251,121910.0,121900.0,0.39543368]
["bitfinex-derivatives","BTCF0:USTF0",1754890223459,1.95087251,121910.0,121900.0,0.39543368]
["bitfinex-derivatives","BTCF0:USTF0",1754890224166,1.19979251,121910.0,121900.0,0.39543368]
["bitfinex-derivatives","BTCF0:USTF0",1754890224361,1.95087251,121910.0,121900.0,0.39543368]
["bitfinex-derivatives","BTCF0:USTF0",1754890224556,1.95187251,121910.0,121900.0,0.39543368]
["bitfinex-derivatives","BTCF0:USTF0",1754890225348,1.95183251,121910.0,121900.0,0.39543368]
["bitfinex-derivatives","BTCF0:USTF0",1754890227061,1.20079251,121910.0,121900.0,0.44524368]
["bitfinex-derivatives","BTCF0:USTF0",1754890227362,1.20079251,121910.0,121900.0,0.75948368]
["bitfinex-derivatives","BTCF0:USTF0",1754890227363,1.95183251,121910.0,121900.0,0.75948368]
["bitfinex-derivatives","BTCF0:USTF0",1754890227564,1.95183251,121910.0,121900.0,0.44524368]
["bitfinex-derivatives","BTCF0:USTF0",1754890227862,1.95183251,121910.0,121900.0,0.39543368]
["bitfinex-derivatives","BTCF0:USTF0",1754890228052,1.95183251,121910.0,121900.0,0.61363368]
["bitfinex-derivatives","BTCF0:USTF0",1754890228252,1.95183251,121910.0,121900.0,0.64393368]
["bitfinex-derivatives","BTCF0:USTF0",1754890228448,1.95183251,121910.0,121900.0,0.44524368]
["bitfinex-derivatives","BTCF0:USTF0",1754890228658,1.95183251,121910.0,121900.0,0.39543368]
["bitfinex-derivatives","BTCF0:USTF0",1754890229261,1.95183251,121910.0,121900.0,0.44524368]
["bitfinex-derivatives","BTCF0:USTF0",1754890229663,1.95183251,121910.0,121900.0,0.75594368]
["bitfinex-derivatives","BTCF0:USTF0",1754890229866,1.95183251,121910.0,121900.0,0.87711368]
["bitfinex-derivatives","BTCF0:USTF0",1754890230357,0.9103534,121910.0,121900.0,0.88779378]
["bitfinex-derivatives","BTCF0:USTF0",1754890230565,1.6123234,121910.0,121900.0,0.95915378]
["bitfinex-derivatives","BTCF0:USTF0",1754890230866,1.6614334,121910.0,121900.0,0.95915378]
["bitfinex-derivatives","BTCF0:USTF0",1754890231256,0.9103534,121910.0,121900.0,0.95915378]
["bitfinex-derivatives","BTCF0:USTF0",1754890231456,1.6614334,121910.0,121900.0,0.95915378]
["bitfinex-derivatives","BTCF0:USTF0",1754890232159,1.6123234,121910.0,121900.0,0.95915378]
["bitfinex-derivatives","BTCF0:USTF0",1754890233064,1.6614334,121910.0,121900.0,0.76844432]
["bitfinex-derivatives","BTCF0:USTF0",1754890234065,1.95191251,121910.0,121900.0,0.76844432]
["bitfinex-derivatives","BTCF0:USTF0",1754890234264,1.20079251,121910.0,121900.0,0.76844432]
["bitfinex-derivatives","BTCF0:USTF0",1754890234452,1.95191251,121910.0,121900.0,0.76844432]
["bitfinex-derivatives","BTCF0:USTF0",1754890235057,1.6614734,121910.0,121900.0,0.76844432]
["bitfinex-derivatives","BTCF0:USTF0",1754890235252,1.95191251,121910.0,121900.0,0.76844432]
["bitfinex-derivatives","BTCF0:USTF0",1754890235662,1.6614734,121910.0,121900.0,0.76844432]
["bitfinex-derivatives","BTCF0:USTF0",1754890236163,0.9103534,121910.0,121900.0,0.76844432]
["bitfinex-derivatives","BTCF0:USTF0",1754890236364,1.6614734,121910.0,121900.0,0.76844432]
["bitfinex-derivatives","BTCF0:USTF0",1754890236766,1.95191251,121910.0,121900.0,0.76844432]
["bitfinex-derivatives","BTCF0:USTF0",1754890237065,1.6614734,121910.0,121900.0,0.76844432]
["bitfinex-derivatives","BTCF0:USTF0",1754890237261,1.95191251,121910.0,121900.0,0.76844432]
["bitfinex-derivatives","BTCF0:USTF0",1754890238664,1.95191251,121910.0,121900.0,0.68640422]
["bitfinex-derivatives","BTCF0:USTF0",1754890241869,1.6614734,121910.0,121900.0,0.68640422]
["bitfinex-derivatives","BTCF0:USTF0",1754890242061,1.20079251,121910.0,121900.0,0.20472422]
["bitfinex-derivatives","BTCF0:USTF0",1754890242462,1.20079251,121910.0,121900.0,0.15472422]
["bitfinex-derivatives","BTCF0:USTF0",1754890242662,1.95191251,121910.0,121900.0,0.15472422]
["bitfinex-derivatives","BTCF0:USTF0",1754890243059,0.0820469,121890.0,121880.0,0.28230826]
["bitfinex-derivatives","BTCF0:USTF0",1754890243266,1.31416601,121890.0,121880.0,0.28230826]
["bitfinex-derivatives","BTCF0:USTF0",1754890243467,2.06528601,121890.0,121880.0,0.40585626]
["bitfinex-derivatives","BTCF0:USTF0",1754890243669,2.06528601,121890.0,121880.0,0.48790081]
["bitfinex-derivatives","BTCF0:USTF0",1754890243975,1.0237269,121890.0,121880.0,0.48790081]
["bitfinex-derivatives","BTCF0:USTF0",1754890244265,2.06528601,121890.0,121880.0,0.48790081]
["bitfinex-derivatives","BTCF0:USTF0",1754890244873,2.06528601,121890.0,121880.0,0.20559255]
["bitfinex-derivatives","BTCF0:USTF0",1754890245168,2.06528601,121890.0,121880.0,0.25423255]
["bitfinex-derivatives","BTCF0:USTF0",1754890245372,1.31416601,121890.0,121880.0,0.39710641]
["bitfinex-derivatives","BTCF0:USTF0",1754890245673,2.06528601,121890.0,121880.0,0.39710641]
["bitfinex-derivatives","BTCF0:USTF0",1754890246373,1.7748469,121890.0,121880.0,0.39710641]
["bitfinex-derivatives","BTCF0:USTF0",1754890246573,1.7748469,121890.0,121880.0,0.20659255]
["bitfinex-derivatives","BTCF0:USTF0",1754890246574,2.06528601,121890.0,121880.0,0.20659255]
["bitfinex-derivatives","BTCF0:USTF0",1754890247075,2.06528601,121890.0,121880.0,0.44014565]
["bitfinex-derivatives","BTCF0:USTF0",1754890247374,2.35772512,121890.0,121880.0,0.5885352]
["bitfinex-derivatives","BTCF0:USTF0",1754890247575,2.06728601,121890.0,121880.0,0.5885352]
["bitfinex-derivatives","BTCF0:USTF0",1754890247776,1.31816601,121890.0,121880.0,0.5885352]
["bitfinex-derivatives","BTCF0:USTF0",1754890248275,2.07100601,121890.0,121880.0,0.6361752]
["bitfinex-derivatives","BTCF0:USTF0",1754890248573,2.07108601,121890.0,121880.0,0.44558745]
["bitfinex-derivatives","BTCF0:USTF0",1754890248968,1.84476387,121890.0,121880.0,0.44558745]
["bitfinex-derivatives","BTCF0:USTF0",1754890249170,2.13520298,121890.0,121880.0,0.21103435]
["bitfinex-derivatives","BTCF0:USTF0",1754890250871,2.13524298,121890.0,121880.0,0.56057435]
["bitfinex-derivatives","BTCF0:USTF0",1754890251072,2.13524298,121890.0,121880.0,0.63139435]
["bitfinex-derivatives","BTCF0:USTF0",1754890251572,2.13524298,121890.0,121880.0,0.56057435]
["bitfinex-derivatives","BTCF0:USTF0",1754890251875,2.07108601,121890.0,121880.0,0.71344795]
["bitfinex-derivatives","BTCF0:USTF0",1754890252077,1.31816601,121890.0,121880.0,0.71344795]
["bitfinex-derivatives","BTCF0:USTF0",1754890252283,2.07120601,121890.0,121880.0,0.71344795]
["bitfinex-derivatives","BTCF0:USTF0",1754890253169,2.07120601,121890.0,121880.0,0.63139435]
["bitfinex-derivatives","BTCF0:USTF0",1754890253775,1.7807669,121890.0,121880.0,0.63139435]
["bitfinex-derivatives","BTCF0:USTF0",1754890254076,1.7808469,121890.0,121880.0,0.71344795]
["bitfinex-derivatives","BTCF0:USTF0",1754890254471,1.6841469,121890.0,121880.0,0.71344795]
["bitfinex-derivatives","BTCF0:USTF0",1754890254672,1.7213369,121890.0,121880.0,0.71344795]
["bitfinex-derivatives","BTCF0:USTF0",1754890255377,1.7203369,121890.0,121880.0,0.71344795]
["bitfinex-derivatives","BTCF0:USTF0",1754890255973,1.25765601,121890.0,121880.0,0.21103435]
["bitfinex-derivatives","BTCF0:USTF0",1754890256472,2.00837601,121890.0,121880.0,0.21103435]
["bitfinex-derivatives","BTCF0:USTF0",1754890256679,1.25665601,121890.0,121880.0,0.21103435]
["bitfinex-derivatives","BTCF0:USTF0",1754890256981,2.00929601,121890.0,121880.0,0.21103435]
["bitfinex-derivatives","BTCF0:USTF0",1754890257281,2.00829601,121890.0,121880.0,0.21103435]
["bitfinex-derivatives","BTCF0:USTF0",1754890257475,1.25665601,121890.0,121880.0,0.21103435]
["bitfinex-derivatives","BTCF0:USTF0",1754890257672,2.00929601,121890.0,121880.0,0.21103435]
["bitfinex-derivatives","BTCF0:USTF0",1754890258276,2.00929601,121890.0,121880.0,0.4016221]
["bitfinex-derivatives","BTCF0:USTF0",1754890259873,1.25665601,121890.0,121880.0,0.4016221]
["bitfinex-derivatives","BTCF0:USTF0",1754890260273,2.00901601,121890.0,121880.0,0.4016221]
["bitfinex-derivatives","BTCF0:USTF0",1754890260680,2.00901601,121890.0,121880.0,0.21103435]
["bitfinex-derivatives","BTCF0:USTF0",1754890262589,2.00901601,121890.0,121880.0,0.16339435]
["bitfinex-derivatives","BTCF0:USTF0",1754890262777,1.71118312,121890.0,121880.0,0.10373145]
["bitfinex-derivatives","BTCF0:USTF0",1754890262978,0.1719204,121870.0,121860.0,0.19058775]
["bitfinex-derivatives","BTCF0:USTF0",1754890263186,1.93623951,121870.0,121860.0,0.23822775]
["bitfinex-derivatives","BTCF0:USTF0",1754890263491,1.93623951,121870.0,121860.0,0.44370496]
["bitfinex-derivatives","BTCF0:USTF0",1754890263993,1.93623951,121870.0,121860.0,0.44380926]
["bitfinex-derivatives","BTCF0:USTF0",1754890264891,1.93623951,121870.0,121860.0,0.86516926]
["bitfinex-derivatives","BTCF0:USTF0",1754890265986,1.18395951,121870.0,121860.0,0.86516926]
["bitfinex-derivatives","BTCF0:USTF0",1754890266181,1.93599951,121870.0,121860.0,0.86416926]
["bitfinex-derivatives","BTCF0:USTF0",1754890267293,1.6455604,121870.0,121860.0,0.94623636]
["bitfinex-derivatives","BTCF0:USTF0",1754890267493,1.6454804,121870.0,121860.0,0.86416926]
["bitfinex-derivatives","BTCF0:USTF0",1754890267791,1.93591951,121870.0,121860.0,0.86416926]
["bitfinex-derivatives","BTCF0:USTF0",1754890267990,1.93591951,121870.0,121860.0,0.67358151]
["bitfinex-derivatives","BTCF0:USTF0",1754890269893,1.6454804,121870.0,121860.0,0.67358151]
["bitfinex-derivatives","BTCF0:USTF0",1754890270096,1.93591951,121870.0,121860.0,0.67358151]
["bitfinex-derivatives","BTCF0:USTF0",1754890270387,1.6454804,121870.0,121860.0,0.86416926]
["bitfinex-derivatives","BTCF0:USTF0",1754890270890,1.93591951,121870.0,121860.0,0.86416926]
["bitfinex-derivatives","BTCF0:USTF0",1754890271090,1.6454804,121870.0,121860.0,0.86416926]
["bitfinex-derivatives","BTCF0:USTF0",1754890271292,1.93591951,121870.0,121860.0,0.86416926]
["bitfinex-derivatives","BTCF0:USTF0",1754890272084,1.93591951,121870.0,121860.0,0.39616926]
["bitfinex-derivatives","BTCF0:USTF0",1754890272290,1.18395951,121870.0,121860.0,0.80918926]
["bitfinex-derivatives","BTCF0:USTF0",1754890272486,1.18395951,121870.0,121860.0,0.39616926]
["bitfinex-derivatives","BTCF0:USTF0",1754890272684,1.93599951,121870.0,121860.0,0.88148926]
["bitfinex-derivatives","BTCF0:USTF0",1754890272891,1.18395951,121870.0,121860.0,0.39616926]
["bitfinex-derivatives","BTCF0:USTF0",1754890273091,1.18395951,121870.0,121860.0,0.80918926]
["bitfinex-derivatives","BTCF0:USTF0",1754890273092,1.93591951,121870.0,121860.0,0.80918926]
["bitfinex-derivatives","BTCF0:USTF0",1754890273292,1.18395951,121870.0,121860.0,0.88148926]
["bitfinex-derivatives","BTCF0:USTF0",1754890273594,1.93587951,121870.0,121860.0,0.88148926]
["bitfinex-derivatives","BTCF0:USTF0",1754890273896,1.18395951,121870.0,121860.0,0.80918926]
["bitfinex-derivatives","BTCF0:USTF0",1754890274090,1.93583951,121870.0,121860.0,0.39616926]
["bitfinex-derivatives","BTCF0:USTF0",1754890274394,1.18395951,121870.0,121860.0,0.88148926]
["bitfinex-derivatives","BTCF0:USTF0",1754890274593,1.18395951,121870.0,121860.0,0.63962926]
["bitfinex-derivatives","BTCF0:USTF0",1754890274793,1.18395951,121870.0,121860.0,0.39616926]
["bitfinex-derivatives","BTCF0:USTF0",1754890274995,1.93587951,121870.0,121860.0,0.63962926]
["bitfinex-derivatives","BTCF0:USTF0",1754890275296,1.18395951,121870.0,121860.0,0.69090151]
["bitfinex-derivatives","BTCF0:USTF0",1754890275701,1.93587951,121870.0,121860.0,0.69090151]
["bitfinex-derivatives","BTCF0:USTF0",1754890276301,1.18395951,121870.0,121860.0,0.69090151]
["bitfinex-derivatives","BTCF0:USTF0",1754890276494,1.93575951,121870.0,121860.0,0.61860151]
["bitfinex-derivatives","BTCF0:USTF0",1754890276900,1.18395951,121870.0,121860.0,0.69090151]
["bitfinex-derivatives","BTCF0:USTF0",1754890277099,1.93575951,121870.0,121860.0,0.69090151]
["bitfinex-derivatives","BTCF0:USTF0",1754890277401,1.18395951,121870.0,121860.0,0.69090151]
["bitfinex-derivatives","BTCF0:USTF0",1754890277598,1.93571951,121870.0,121860.0,0.69090151]
["bitfinex-derivatives","BTCF0:USTF0",1754890277999,1.93567951,121870.0,121860.0,0.69090151]
["bitfinex-derivatives","BTCF0:USTF0",1754890278501,1.93559951,121870.0,121860.0,0.69090151]
["bitfinex-derivatives","BTCF0:USTF0",1754890279002,1.93551951,121870.0,121860.0,0.88148926]
["bitfinex-derivatives","BTCF0:USTF0",1754890279298,1.18395951,121870.0,121860.0,0.88148926]
["bitfinex-derivatives","BTCF0:USTF0",1754890279501,1.93543951,121870.0,121860.0,0.88148926]
["bitfinex-derivatives","BTCF0:USTF0",1754890280099,1.93543951,121870.0,121860.0,0.69090151]
["bitfinex-derivatives","BTCF0:USTF0",1754890280303,1.18395951,121870.0,121860.0,0.69090151]
["bitfinex-derivatives","BTCF0:USTF0",1754890280503,1.93535951,121870.0,121860.0,0.69090151]
["bitfinex-derivatives","BTCF0:USTF0",1754890280999,1.5550604,121870.0,121860.0,0.77296821]
["bitfinex-derivatives","BTCF0:USTF0",1754890281502,1.6424104,121870.0,121860.0,0.77296821]
["bitfinex-derivatives","BTCF0:USTF0",1754890282800,0.8910104,121870.0,121860.0,0.77296821]
["bitfinex-derivatives","BTCF0:USTF0",1754890283004,1.6424104,121870.0,121860.0,0.77296821]
["bitfinex-derivatives","BTCF0:USTF0",1754890283203,1.6013704,121870.0,121860.0,0.77296821]
["bitfinex-derivatives","BTCF0:USTF0",1754890283506,1.6424104,121870.0,121860.0,0.77296821]
["bitfinex-derivatives","BTCF0:USTF0",1754890284500,0.4428604,121870.0,121860.0,0.77296821]
["bitfinex-derivatives","BTCF0:USTF0",1754890284806,0.3608,121880.0,121870.0,0.8135424]
["bitfinex-derivatives","BTCF0:USTF0",1754890285002,0.3608,121880.0,121870.0,1.10398151]
["bitfinex-derivatives","BTCF0:USTF0",1754890285204,0.6069525,121890.0,121880.0,0.5673732]
["bitfinex-derivatives","BTCF0:USTF0",1754890285404,1.2762995,121890.0,121880.0,0.85781231]
["bitfinex-derivatives","BTCF0:USTF0",1754890285600,1.2762995,121890.0,121880.0,0.98169106]
["bitfinex-derivatives","BTCF0:USTF0",1754890286000,1.2762995,121890.0,121880.0,1.27337343]
["bitfinex-derivatives","BTCF0:USTF0",1754890286201,1.2762995,121890.0,121880.0,1.35541798]
["bitfinex-derivatives","BTCF0:USTF0",1754890286904,0.4428465,121890.0,121880.0,1.44689984]
["bitfinex-derivatives","BTCF0:USTF0",1754890287109,1.6585242,121900.0,121880.0,1.44689984]
["bitfinex-derivatives","BTCF0:USTF0",1754890287110,1.658526,121900.0,121890.0,0.4950665]
["bitfinex-derivatives","BTCF0:USTF0",1754890287403,1.658526,121900.0,121890.0,0.85780561]
["bitfinex-derivatives","BTCF0:USTF0",1754890287606,2.409926,121900.0,121890.0,1.07258485]
["bitfinex-derivatives","BTCF0:USTF0",1754890287809,1.658526,121900.0,121890.0,1.1546294]
["bitfinex-derivatives","BTCF0:USTF0",1754890288110,2.409926,121900.0,121890.0,1.1546294]
["bitfinex-derivatives","BTCF0:USTF0",1754890288607,1.49444,121900.0,121890.0,1.38926176]
["bitfinex-derivatives","BTCF0:USTF0",1754890288806,0.90864,121900.0,121890.0,1.96413376]
["bitfinex-derivatives","BTCF0:USTF0",1754890289003,0.90864,121900.0,121890.0,2.46521679]
["bitfinex-derivatives","BTCF0:USTF0",1754890289203,0.5248594,121920.0,121910.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1754890289501,1.2761794,121920.0,121910.0,0.567353]
["bitfinex-derivatives","BTCF0:USTF0",1754890289696,1.4495194,121920.0,121910.0,1.07203017]
["bitfinex-derivatives","BTCF0:USTF0",1754890289903,1.4993394,121920.0,121910.0,1.15405453]
["bitfinex-derivatives","BTCF0:USTF0",1754890290109,0.7480194,121920.0,121910.0,1.15405453]
["bitfinex-derivatives","BTCF0:USTF0",1754890290301,0.3608,121920.0,121910.0,1.15411741]
["bitfinex-derivatives","BTCF0:USTF0",1754890290511,1.1941463,121920.0,121910.0,1.31816541]
["bitfinex-derivatives","BTCF0:USTF0",1754890290708,1.11212,121920.0,121910.0,1.31816541]
["bitfinex-derivatives","BTCF0:USTF0",1754890291212,0.4428263,121920.0,121910.0,1.31816541]
["bitfinex-derivatives","BTCF0:USTF0",1754890291405,1.1941463,121920.0,121910.0,1.81816541]
["bitfinex-derivatives","BTCF0:USTF0",1754890292110,1.1941463,121920.0,121910.0,1.5277263]
["bitfinex-derivatives","BTCF0:USTF0",1754890292310,1.1941463,121920.0,121910.0,1.88227171]
["bitfinex-derivatives","BTCF0:USTF0",1754890292711,1.1941463,121920.0,121910.0,2.07223461]
["bitfinex-derivatives","BTCF0:USTF0",1754890293105,1.4173063,121920.0,121910.0,2.07223461]
["bitfinex-derivatives","BTCF0:USTF0",1754890293311,1.0565063,121920.0,121910.0,2.07223461]
["bitfinex-derivatives","BTCF0:USTF0",1754890293610,1.0565063,121920.0,121910.0,1.7817955]
["bitfinex-derivatives","BTCF0:USTF0",1754890293813,1.0565063,121920.0,121910.0,2.07223461]
["bitfinex-derivatives","BTCF0:USTF0",1754890294011,1.0565063,121920.0,121910.0,1.88227171]
["bitfinex-derivatives","BTCF0:USTF0",1754890296607,0.0820263,121920.0,121910.0,1.88227171]
["bitfinex-derivatives","BTCF0:USTF0",1754890296808,0.8333063,121920.0,121910.0,1.88227171]
["bitfinex-derivatives","BTCF0:USTF0",1754890297515,0.0820263,121920.0,121910.0,1.88227171]
["bitfinex-derivatives","BTCF0:USTF0",1754890297815,0.8331463,121920.0,121910.0,1.88227171]
["bitfinex-derivatives","BTCF0:USTF0",1754890298414,0.0820263,121920.0,121910.0,1.88227171]
["bitfinex-derivatives","BTCF0:USTF0",1754890298610,0.8331463,121920.0,121910.0,1.88227171]
["bitfinex-derivatives","BTCF0:USTF0",1754890299210,0.8331463,121920.0,121910.0,2.0718791]
["bitfinex-derivatives","BTCF0:USTF0",1754890299411,1.0455263,121920.0,121910.0,2.0718791]
["bitfinex-derivatives","BTCF0:USTF0",1754890300517,1.0455263,121920.0,121910.0,1.88227171]
["bitfinex-derivatives","BTCF0:USTF0",1754890300719,1.0455263,121920.0,121910.0,1.71822371]
["bitfinex-derivatives","BTCF0:USTF0",1754890304828,1.0865663,121920.0,121910.0,1.71822371]
["bitfinex-derivatives","BTCF0:USTF0",1754890307026,0.4749863,121920.0,121910.0,1.71822371]
["bitfinex-derivatives","BTCF0:USTF0",1754890307430,1.2259863,121920.0,121910.0,1.71822371]
["bitfinex-derivatives","BTCF0:USTF0",1754890308328,1.2269863,121920.0,121910.0,1.71822371]
["bitfinex-derivatives","BTCF0:USTF0",1754890308524,0.4759863,121920.0,121910.0,1.71822371]
["bitfinex-derivatives","BTCF0:USTF0",1754890308727,1.2289863,121920.0,121910.0,1.71822371]
["bitfinex-derivatives","BTCF0:USTF0",1754890308926,0.4779863,121920.0,121910.0,1.71822371]
["bitfinex-derivatives","BTCF0:USTF0",1754890309129,1.2289863,121920.0,121910.0,1.71822371]
["bitfinex-derivatives","BTCF0:USTF0",1754890310626,0.4779863,121920.0,121910.0,1.71822371]
["bitfinex-derivatives","BTCF0:USTF0",1754890310826,1.2289863,121920.0,121910.0,1.71822371]
["bitfinex-derivatives","BTCF0:USTF0",1754890312427,1.2289863,121920.0,121910.0,1.9078311]
["bitfinex-derivatives","BTCF0:USTF0",1754890312628,0.4779863,121920.0,121910.0,1.9078311]
["bitfinex-derivatives","BTCF0:USTF0",1754890312828,1.2289463,121920.0,121910.0,1.9078311]
["bitfinex-derivatives","BTCF0:USTF0",1754890313231,1.2289463,121920.0,121910.0,1.61739199]
["bitfinex-derivatives","BTCF0:USTF0",1754890313429,1.2289463,121920.0,121910.0,1.9078311]
["bitfinex-derivatives","BTCF0:USTF0",1754890313627,1.2289463,121920.0,121910.0,1.71822371]
["bitfinex-derivatives","BTCF0:USTF0",1754890314330,1.2289463,121920.0,121910.0,1.4277846]
["bitfinex-derivatives","BTCF0:USTF0",1754890314526,1.2758063,121920.0,121910.0,1.71822371]
["bitfinex-derivatives","BTCF0:USTF0",1754890314730,0.5248463,121920.0,121910.0,1.71822371]
["bitfinex-derivatives","BTCF0:USTF0",1754890315034,1.2758063,121920.0,121910.0,1.71822371]
["bitfinex-derivatives","BTCF0:USTF0",1754890316625,0.5248463,121920.0,121910.0,1.4277846]
["bitfinex-derivatives","BTCF0:USTF0",1754890316821,1.2758063,121920.0,121910.0,1.71822371]
["bitfinex-derivatives","BTCF0:USTF0",1754890317228,1.2758063,121920.0,121910.0,1.4277846]
["bitfinex-derivatives","BTCF0:USTF0",1754890317429,1.2758063,121920.0,121910.0,1.71822371]
["bitfinex-derivatives","BTCF0:USTF0",1754890317937,1.2758063,121920.0,121910.0,1.4277846]
["bitfinex-derivatives","BTCF0:USTF0",1754890318134,1.2758063,121920.0,121910.0,1.71822371]
["bitfinex-derivatives","BTCF0:USTF0",1754890319735,1.2758063,121920.0,121910.0,1.9078311]
["bitfinex-derivatives","BTCF0:USTF0",1754890320041,0.5248463,121920.0,121910.0,1.9078311]
["bitfinex-derivatives","BTCF0:USTF0",1754890320237,1.2758063,121920.0,121910.0,1.9078311]
["bitfinex-derivatives","BTCF0:USTF0",1754890320936,0.8856463,121920.0,121910.0,1.71822301]
["bitfinex-derivatives","BTCF0:USTF0",1754890321237,1.2758063,121920.0,121910.0,1.71822301]
["bitfinex-derivatives","BTCF0:USTF0",1754890321739,1.0223863,121920.0,121910.0,1.4277839]
["bitfinex-derivatives","BTCF0:USTF0",1754890321934,1.17608541,121920.0,121910.0,0.76929854]
["bitfinex-derivatives","BTCF0:USTF0",1754890322140,1.17608541,121920.0,121910.0,0.70519224]
["bitfinex-derivatives","BTCF0:USTF0",1754890322343,0.5248463,121920.0,121910.0,0.62530365]
["bitfinex-derivatives","BTCF0:USTF0",1754890322532,0.5248463,121920.0,121910.0,1.04634365]
["bitfinex-derivatives","BTCF0:USTF0",1754890322728,0.8856463,121920.0,121910.0,0.96431135]
["bitfinex-derivatives","BTCF0:USTF0",1754890322927,1.92704541,121920.0,121910.0,0.20519224]
["bitfinex-derivatives","BTCF0:USTF0",1754890323237,1.92704541,121920.0,121910.0,0.33486454]
["bitfinex-derivatives","BTCF0:USTF0",1754890323439,1.6366063,121920.0,121910.0,0.75590454]
["bitfinex-derivatives","BTCF0:USTF0",1754890323629,1.6366063,121920.0,121910.0,0.94683709]
["bitfinex-derivatives","BTCF0:USTF0",1754890323829,1.6366063,121920.0,121910.0,0.86480479]
["bitfinex-derivatives","BTCF0:USTF0",1754890324030,1.17608541,121920.0,121910.0,0.39612479]
["bitfinex-derivatives","BTCF0:USTF0",1754890324231,1.92704541,121920.0,121910.0,0.39612479]
["bitfinex-derivatives","BTCF0:USTF0",1754890324430,1.17608541,121920.0,121910.0,0.39612479]
["bitfinex-derivatives","BTCF0:USTF0",1754890324630,1.92704541,121920.0,121910.0,0.39612479]
["bitfinex-derivatives","BTCF0:USTF0",1754890324831,1.92704541,121920.0,121910.0,0.20519224]
["bitfinex-derivatives","BTCF0:USTF0",1754890326940,1.17608541,121920.0,121910.0,0.20519224]
["bitfinex-derivatives","BTCF0:USTF0",1754890327141,1.17608541,121920.0,121910.0,0.39612479]
["bitfinex-derivatives","BTCF0:USTF0",1754890327142,1.92704541,121920.0,121910.0,0.39612479]
["bitfinex-derivatives","BTCF0:USTF0",1754890328338,1.92704541,121920.0,121910.0,0.20519224]
["bitfinex-derivatives","BTCF0:USTF0",1754890329841,1.92708541,121920.0,121910.0,0.20519224]
["bitfinex-derivatives","BTCF0:USTF0",1754890332137,2.38157252,121920.0,121910.0,0.39612479]
["bitfinex-derivatives","BTCF0:USTF0",1754890332337,2.38157252,121920.0,121910.0,0.35595579]
["bitfinex-derivatives","BTCF0:USTF0",1754890332537,2.38157252,121920.0,121880.0,0.59706086]
["bitfinex-derivatives","BTCF0:USTF0",1754890332538,0.3644256,121890.0,121880.0,0.71056236]
["bitfinex-derivatives","BTCF0:USTF0",1754890332742,0.7252256,121890.0,121880.0,0.79261476]
["bitfinex-derivatives","BTCF0:USTF0",1754890333042,1.4762256,121890.0,121880.0,0.76304065]
["bitfinex-derivatives","BTCF0:USTF0",1754890333237,1.4305956,121890.0,121880.0,0.76304065]
["bitfinex-derivatives","BTCF0:USTF0",1754890333542,1.4305956,121890.0,121880.0,0.76314403]
["bitfinex-derivatives","BTCF0:USTF0",1754890333737,1.4305956,121890.0,121880.0,0.68309163]
["bitfinex-derivatives","BTCF0:USTF0",1754890333938,0.7252256,121890.0,121880.0,0.68309163]
["bitfinex-derivatives","BTCF0:USTF0",1754890334337,1.4762656,121890.0,121880.0,0.68309163]
["bitfinex-derivatives","BTCF0:USTF0",1754890335037,1.4762656,121890.0,121880.0,0.76514403]
["bitfinex-derivatives","BTCF0:USTF0",1754890335342,1.4306356,121890.0,121880.0,0.76514403]
["bitfinex-derivatives","BTCF0:USTF0",1754890335542,1.4306356,121890.0,121880.0,0.68509163]
["bitfinex-derivatives","BTCF0:USTF0",1754890335841,1.4306356,121890.0,121880.0,0.97553074]
["bitfinex-derivatives","BTCF0:USTF0",1754890336140,1.4306356,121890.0,121880.0,1.05758314]
["bitfinex-derivatives","BTCF0:USTF0",1754890336541,1.4306356,121890.0,121880.0,1.05558314]
["bitfinex-derivatives","BTCF0:USTF0",1754890337043,1.4306356,121890.0,121880.0,1.2902155]
["bitfinex-derivatives","BTCF0:USTF0",1754890337244,0.5680856,121890.0,121880.0,1.2902155]
["bitfinex-derivatives","BTCF0:USTF0",1754890337440,0.6889722,121900.0,121890.0,0.5579756]
["bitfinex-derivatives","BTCF0:USTF0",1754890337648,0.7330222,121900.0,121890.0,0.84841471]
["bitfinex-derivatives","BTCF0:USTF0",1754890337842,0.7233376,121900.0,121890.0,1.05721265]
["bitfinex-derivatives","BTCF0:USTF0",1754890338043,1.3924531,121900.0,121890.0,1.13925046]
["bitfinex-derivatives","BTCF0:USTF0",1754890339145,1.3924531,121900.0,121890.0,1.37388282]
["bitfinex-derivatives","BTCF0:USTF0",1754890339841,1.2760431,121900.0,121890.0,1.37388282]
["bitfinex-derivatives","BTCF0:USTF0",1754890340041,2.0248724,121910.0,121900.0,0.5579689]
["bitfinex-derivatives","BTCF0:USTF0",1754890340042,1.913237,121910.0,121900.0,0.5579689]
["bitfinex-derivatives","BTCF0:USTF0",1754890340241,2.664317,121910.0,121900.0,0.84840801]
["bitfinex-derivatives","BTCF0:USTF0",1754890340452,1.8311993,121910.0,121900.0,1.06142839]
["bitfinex-derivatives","BTCF0:USTF0",1754890340649,2.5002424,121910.0,121900.0,1.1434662]
["bitfinex-derivatives","BTCF0:USTF0",1754890341246,2.4161524,121910.0,121900.0,1.1434662]
["bitfinex-derivatives","BTCF0:USTF0",1754890341551,2.3341161,121910.0,121900.0,1.1434662]
["bitfinex-derivatives","BTCF0:USTF0",1754890342150,2.3361161,121910.0,121900.0,1.1434662]
["bitfinex-derivatives","BTCF0:USTF0",1754890342851,2.3361161,121910.0,121900.0,1.6434662]
["bitfinex-derivatives","BTCF0:USTF0",1754890343058,2.3801661,121910.0,121900.0,1.87809856]
["bitfinex-derivatives","BTCF0:USTF0",1754890343453,1.5850361,121910.0,121900.0,2.06873078]
["bitfinex-derivatives","BTCF0:USTF0",1754890343654,2.3801661,121910.0,121900.0,2.06873078]
["bitfinex-derivatives","BTCF0:USTF0",1754890343852,2.4212061,121910.0,121900.0,2.06873078]
["bitfinex-derivatives","BTCF0:USTF0",1754890344151,1.6701261,121910.0,121900.0,1.77829167]
["bitfinex-derivatives","BTCF0:USTF0",1754890344357,2.8276361,121910.0,121900.0,1.69625277]
["bitfinex-derivatives","BTCF0:USTF0",1754890344554,2.36699521,121910.0,121900.0,1.1295805]
["bitfinex-derivatives","BTCF0:USTF0",1754890344755,2.36699521,121910.0,121900.0,0.93894828]
["bitfinex-derivatives","BTCF0:USTF0",1754890344956,3.11807521,121910.0,121900.0,0.93894828]
["bitfinex-derivatives","BTCF0:USTF0",1754890345157,3.11807521,121910.0,121900.0,0.20431592]
["bitfinex-derivatives","BTCF0:USTF0",1754890346160,2.8276761,121910.0,121900.0,0.20431592]
["bitfinex-derivatives","BTCF0:USTF0",1754890346459,3.11811521,121910.0,121900.0,0.25119592]
["bitfinex-derivatives","BTCF0:USTF0",1754890346653,3.11811521,121910.0,121900.0,0.20431592]
["bitfinex-derivatives","BTCF0:USTF0",1754890346960,3.11811521,121910.0,121900.0,0.41222592]
["bitfinex-derivatives","BTCF0:USTF0",1754890347461,2.8276761,121910.0,121900.0,0.25119592]
["bitfinex-derivatives","BTCF0:USTF0",1754890347661,3.11811521,121910.0,121900.0,0.25119592]
["bitfinex-derivatives","BTCF0:USTF0",1754890348057,3.11819521,121910.0,121900.0,0.25119592]
["bitfinex-derivatives","BTCF0:USTF0",1754890350261,2.36699521,121910.0,121900.0,0.25119592]
["bitfinex-derivatives","BTCF0:USTF0",1754890350459,2.36699521,121910.0,121900.0,0.20431592]
["bitfinex-derivatives","BTCF0:USTF0",1754890350955,3.11807521,121910.0,121900.0,0.20431592]
["bitfinex-derivatives","BTCF0:USTF0",1754890355878,2.8276361,121910.0,121900.0,0.25173592]
["bitfinex-derivatives","BTCF0:USTF0",1754890356083,3.11807521,121910.0,121900.0,0.69379592]
["bitfinex-derivatives","BTCF0:USTF0",1754890356269,3.11807521,121910.0,121900.0,0.44606592]
["bitfinex-derivatives","BTCF0:USTF0",1754890356769,3.11807521,121910.0,121900.0,0.69379592]
["bitfinex-derivatives","BTCF0:USTF0",1754890356770,3.11863521,121910.0,121900.0,0.69379592]
["bitfinex-derivatives","BTCF0:USTF0",1754890357170,3.11863521,121910.0,121900.0,0.92842828]
["bitfinex-derivatives","BTCF0:USTF0",1754890357366,1.9458361,121910.0,121900.0,1.30090629]
["bitfinex-derivatives","BTCF0:USTF0",1754890357572,2.7862861,121910.0,121900.0,1.10533285]
["bitfinex-derivatives","BTCF0:USTF0",1754890357776,2.8303361,121910.0,121900.0,1.10533285]
["bitfinex-derivatives","BTCF0:USTF0",1754890358075,2.7826461,121910.0,121900.0,1.10533285]
["bitfinex-derivatives","BTCF0:USTF0",1754890359070,2.7826461,121910.0,121900.0,1.02329395]
["bitfinex-derivatives","BTCF0:USTF0",1754890359378,2.8304561,121910.0,121900.0,1.02329395]
["bitfinex-derivatives","BTCF0:USTF0",1754890359868,2.36917521,121910.0,121900.0,0.43894828]
["bitfinex-derivatives","BTCF0:USTF0",1754890360073,3.12121521,121910.0,121900.0,0.43894828]
["bitfinex-derivatives","BTCF0:USTF0",1754890360273,2.36917521,121910.0,121900.0,0.43894828]
["bitfinex-derivatives","BTCF0:USTF0",1754890360474,3.12121521,121910.0,121900.0,0.43894828]
["bitfinex-derivatives","BTCF0:USTF0",1754890361075,3.12133521,121910.0,121900.0,0.43894828]
["bitfinex-derivatives","BTCF0:USTF0",1754890361268,3.12133521,121910.0,121900.0,0.20431592]
["bitfinex-derivatives","BTCF0:USTF0",1754890361269,2.36917521,121910.0,121900.0,0.20431592]
["bitfinex-derivatives","BTCF0:USTF0",1754890361472,3.12133521,121910.0,121900.0,0.20431592]
["bitfinex-derivatives","BTCF0:USTF0",1754890361672,2.8308961,121910.0,121900.0,0.36288592]
["bitfinex-derivatives","BTCF0:USTF0",1754890361871,3.12133521,121910.0,121900.0,0.69379592]
["bitfinex-derivatives","BTCF0:USTF0",1754890362077,3.12133521,121910.0,121900.0,0.77583482]
["bitfinex-derivatives","BTCF0:USTF0",1754890362277,2.8308961,121910.0,121900.0,0.77583482]
["bitfinex-derivatives","BTCF0:USTF0",1754890362976,2.8308961,121910.0,121900.0,0.69379592]
["bitfinex-derivatives","BTCF0:USTF0",1754890364379,2.8308961,121910.0,121900.0,0.77583492]
["bitfinex-derivatives","BTCF0:USTF0",1754890364580,2.0309261,121910.0,121900.0,0.52810492]
["bitfinex-derivatives","BTCF0:USTF0",1754890364882,2.4222861,121910.0,121900.0,0.77583492]
["bitfinex-derivatives","BTCF0:USTF0",1754890365180,2.4222861,121910.0,121900.0,1.15244806]
["bitfinex-derivatives","BTCF0:USTF0",1754890365378,2.4222861,121910.0,121900.0,0.86200895]
["bitfinex-derivatives","BTCF0:USTF0",1754890366082,2.4222861,121910.0,121900.0,1.15244806]
["bitfinex-derivatives","BTCF0:USTF0",1754890366283,2.3812461,121910.0,121900.0,1.15244806]
["bitfinex-derivatives","BTCF0:USTF0",1754890366682,2.4222861,121910.0,121900.0,1.15244806]
["bitfinex-derivatives","BTCF0:USTF0",1754890367080,2.3371922,121910.0,121900.0,1.15250676]
["bitfinex-derivatives","BTCF0:USTF0",1754890367284,2.3811222,121910.0,121900.0,1.15250676]
["bitfinex-derivatives","BTCF0:USTF0",1754890367486,2.3370722,121910.0,121900.0,1.15250676]
["bitfinex-derivatives","BTCF0:USTF0",1754890367685,2.3370722,121910.0,121900.0,1.65250676]
["bitfinex-derivatives","BTCF0:USTF0",1754890367885,2.3370722,121910.0,121900.0,2.01330676]
["bitfinex-derivatives","BTCF0:USTF0",1754890368293,2.3791222,121910.0,121900.0,2.01330676]
["bitfinex-derivatives","BTCF0:USTF0",1754890369088,1.501,121910.0,121900.0,2.01330676]
["bitfinex-derivatives","BTCF0:USTF0",1754890369390,1.501,121910.0,121900.0,2.17737076]
["bitfinex-derivatives","BTCF0:USTF0",1754890369690,2.253,121910.0,121900.0,2.01330676]
["bitfinex-derivatives","BTCF0:USTF0",1754890370085,2.253,121910.0,121900.0,2.17737076]
["bitfinex-derivatives","BTCF0:USTF0",1754890370394,1.501,121910.0,121900.0,2.17737076]
["bitfinex-derivatives","BTCF0:USTF0",1754890370588,2.253,121910.0,121900.0,2.01330676]
["bitfinex-derivatives","BTCF0:USTF0",1754890370891,2.252,121910.0,121900.0,2.01330676]
["bitfinex-derivatives","BTCF0:USTF0",1754890371393,2.252,121910.0,121900.0,2.01430676]
["bitfinex-derivatives","BTCF0:USTF0",1754890372589,2.252,121910.0,121900.0,2.01530676]
["bitfinex-derivatives","BTCF0:USTF0",1754890372792,2.25176,121910.0,121900.0,2.36987086]
["bitfinex-derivatives","BTCF0:USTF0",1754890373790,2.25176,121910.0,121900.0,2.36995063]
["bitfinex-derivatives","BTCF0:USTF0",1754890374093,2.25176,121910.0,121900.0,2.17931206]
["bitfinex-derivatives","BTCF0:USTF0",1754890374884,1.5,121910.0,121900.0,2.17931206]
["bitfinex-derivatives","BTCF0:USTF0",1754890375088,2.25212,121910.0,121900.0,2.17931206]
["bitfinex-derivatives","BTCF0:USTF0",1754890375290,2.25212,121910.0,121900.0,2.36972815]
["bitfinex-derivatives","BTCF0:USTF0",1754890376189,1.5,121910.0,121900.0,2.36972815]
["bitfinex-derivatives","BTCF0:USTF0",1754890376494,1.5,121910.0,121900.0,2.93167206]
["bitfinex-derivatives","BTCF0:USTF0",1754890377598,1.5,121910.0,121900.0,3.19447206]
["bitfinex-derivatives","BTCF0:USTF0",1754890377889,1.5,121910.0,121900.0,3.19454917]
["bitfinex-derivatives","BTCF0:USTF0",1754890378086,1.5,121910.0,121900.0,3.19447206]
["bitfinex-derivatives","BTCF0:USTF0",1754890378284,1.5,121910.0,121900.0,2.44211206]
["bitfinex-derivatives","BTCF0:USTF0",1754890378490,1.5,121910.0,121900.0,2.44221205]
["bitfinex-derivatives","BTCF0:USTF0",1754890378690,1.5,121910.0,121900.0,2.44218607]
["bitfinex-derivatives","BTCF0:USTF0",1754890378890,1.5,121910.0,121900.0,2.44211206]
["bitfinex-derivatives","BTCF0:USTF0",1754890379192,0.54865,121950.0,121940.0,0.571492]
["bitfinex-derivatives","BTCF0:USTF0",1754890379397,1.2713153,121950.0,121940.0,0.86202167]
["bitfinex-derivatives","BTCF0:USTF0",1754890379697,1.1415,121950.0,121940.0,1.08058314]
["bitfinex-derivatives","BTCF0:USTF0",1754890379893,1.1415,121950.0,121940.0,1.16261422]
["bitfinex-derivatives","BTCF0:USTF0",1754890380294,1.14142,121950.0,121940.0,1.16261422]
["bitfinex-derivatives","BTCF0:USTF0",1754890380494,1.14142,121950.0,121940.0,1.66261422]
["bitfinex-derivatives","BTCF0:USTF0",1754890380797,0.38806,121950.0,121940.0,1.66261422]
["bitfinex-derivatives","BTCF0:USTF0",1754890380997,0.71847,121960.0,121950.0,0.24773]
["bitfinex-derivatives","BTCF0:USTF0",1754890381297,1.18911,121960.0,121950.0,0.94729464]
["bitfinex-derivatives","BTCF0:USTF0",1754890381498,1.18911,121960.0,121950.0,1.4311809]
["bitfinex-derivatives","BTCF0:USTF0",1754890381705,1.18911,121960.0,121950.0,1.51318508]
["bitfinex-derivatives","BTCF0:USTF0",1754890381899,0.38816186,121970.0,121960.0,0.5714784]
["bitfinex-derivatives","BTCF0:USTF0",1754890382195,0.34712186,121970.0,121960.0,0.8619974]
["bitfinex-derivatives","BTCF0:USTF0",1754890382392,1.05138186,121970.0,121960.0,1.06967495]
["bitfinex-derivatives","BTCF0:USTF0",1754890382593,0.75346186,121970.0,121960.0,1.1516724]
["bitfinex-derivatives","BTCF0:USTF0",1754890383098,0.33906186,121970.0,121960.0,1.21636901]
["bitfinex-derivatives","BTCF0:USTF0",1754890383295,0.38816186,121970.0,121960.0,0.9259299]
["bitfinex-derivatives","BTCF0:USTF0",1754890383500,1.14140186,121970.0,121960.0,0.9259299]
["bitfinex-derivatives","BTCF0:USTF0",1754890383902,1.14136186,121970.0,121960.0,0.9259299]
["bitfinex-derivatives","BTCF0:USTF0",1754890384298,0.38816186,121970.0,121960.0,0.9259299]
["bitfinex-derivatives","BTCF0:USTF0",1754890384501,1.14128186,121970.0,121960.0,0.9259299]
["bitfinex-derivatives","BTCF0:USTF0",1754890385390,1.45964168,121970.0,121960.0,0.20438446]
["bitfinex-derivatives","BTCF0:USTF0",1754890385598,1.16920257,121970.0,121960.0,0.20438446]
["bitfinex-derivatives","BTCF0:USTF0",1754890385794,1.16920257,121970.0,121960.0,0.39429446]
["bitfinex-derivatives","BTCF0:USTF0",1754890385795,1.50964168,121970.0,121960.0,0.39429446]
["bitfinex-derivatives","BTCF0:USTF0",1754890385998,1.67362568,121970.0,121960.0,0.60006607]
["bitfinex-derivatives","BTCF0:USTF0",1754890386201,2.42654568,121970.0,121960.0,0.60006607]
["bitfinex-derivatives","BTCF0:USTF0",1754890386498,2.13610657,121970.0,121960.0,0.60006607]
["bitfinex-derivatives","BTCF0:USTF0",1754890386701,2.13618657,121970.0,121960.0,0.60014027]
["bitfinex-derivatives","BTCF0:USTF0",1754890386903,2.13614657,121970.0,121960.0,0.60014027]
["bitfinex-derivatives","BTCF0:USTF0",1754890387103,2.13614657,121970.0,121960.0,0.20584581]
["bitfinex-derivatives","BTCF0:USTF0",1754890387797,2.13714657,121970.0,121960.0,0.20584581]
["bitfinex-derivatives","BTCF0:USTF0",1754890388006,2.13914657,121970.0,121960.0,0.20584581]
["bitfinex-derivatives","BTCF0:USTF0",1754890388594,2.43158568,121970.0,121960.0,0.20584581]
["bitfinex-derivatives","BTCF0:USTF0",1754890388798,2.43558568,121970.0,121960.0,0.20584581]
["bitfinex-derivatives","BTCF0:USTF0",1754890389297,2.14514657,121970.0,121960.0,0.20584581]
["bitfinex-derivatives","BTCF0:USTF0",1754890389603,2.14570657,121970.0,121960.0,0.20584581]
["bitfinex-derivatives","BTCF0:USTF0",1754890389802,1.39218657,121970.0,121960.0,0.20584581]
["bitfinex-derivatives","BTCF0:USTF0",1754890389997,2.14602657,121970.0,121960.0,0.20584581]
["bitfinex-derivatives","BTCF0:USTF0",1754890391600,1.98204257,121970.0,121960.0,0.20584581]
["bitfinex-derivatives","BTCF0:USTF0",1754890391906,0.0820186,121930.0,121920.0,0.4892204]
["bitfinex-derivatives","BTCF0:USTF0",1754890392206,1.12613771,121930.0,121920.0,0.8891731]
["bitfinex-derivatives","BTCF0:USTF0",1754890392395,0.0820186,121930.0,121920.0,1.09476659]
["bitfinex-derivatives","BTCF0:USTF0",1754890392602,0.8356586,121930.0,121920.0,1.01274269]
["bitfinex-derivatives","BTCF0:USTF0",1754890392900,0.8356586,121930.0,121920.0,1.43079593]
["bitfinex-derivatives","BTCF0:USTF0",1754890393806,0.0820186,121930.0,121920.0,1.43079593]
["bitfinex-derivatives","BTCF0:USTF0",1754890394009,0.8356586,121930.0,121920.0,1.43079593]
["bitfinex-derivatives","BTCF0:USTF0",1754890394208,0.0820186,121930.0,121920.0,1.34877423]
["bitfinex-derivatives","BTCF0:USTF0",1754890394409,0.8354986,121930.0,121920.0,1.34877423]
["bitfinex-derivatives","BTCF0:USTF0",1754890395708,0.0820186,121930.0,121920.0,1.34877423]
["bitfinex-derivatives","BTCF0:USTF0",1754890395908,0.8373386,121930.0,121920.0,1.34877423]
["bitfinex-derivatives","BTCF0:USTF0",1754890396303,0.0850186,121930.0,121920.0,1.34877423]
["bitfinex-derivatives","BTCF0:USTF0",1754890396503,0.8382586,121930.0,121920.0,1.34877423]
["bitfinex-derivatives","BTCF0:USTF0",1754890396802,0.8382586,121930.0,121920.0,1.26675333]
["bitfinex-derivatives","BTCF0:USTF0",1754890397002,0.8382186,121930.0,121920.0,1.26675333]
["bitfinex-derivatives","BTCF0:USTF0",1754890397407,0.37545771,121930.0,121920.0,0.84016333]
["bitfinex-derivatives","BTCF0:USTF0",1754890397613,1.48937771,121930.0,121920.0,0.75278063]
["bitfinex-derivatives","BTCF0:USTF0",1754890398613,1.50935842,121930.0,121920.0,0.67937063]
["bitfinex-derivatives","BTCF0:USTF0",1754890398915,1.50935842,121930.0,121920.0,0.76139603]
["bitfinex-derivatives","BTCF0:USTF0",1754890399210,1.50935842,121930.0,121920.0,0.67937063]
["bitfinex-derivatives","BTCF0:USTF0",1754890399604,1.50935842,121930.0,121920.0,0.76139603]
["bitfinex-derivatives","BTCF0:USTF0",1754890399605,0.4458186,121930.0,121920.0,0.76139603]
["bitfinex-derivatives","BTCF0:USTF0",1754890399801,1.1991786,121930.0,121920.0,0.76139603]
["bitfinex-derivatives","BTCF0:USTF0",1754890400307,0.8383786,121930.0,121920.0,0.76139603]
["bitfinex-derivatives","BTCF0:USTF0",1754890400507,0.8383786,121930.0,121920.0,1.62219603]
["bitfinex-derivatives","BTCF0:USTF0",1754890400812,0.75636,121930.0,121920.0,1.62219603]
["bitfinex-derivatives","BTCF0:USTF0",1754890401110,0.8383786,121930.0,121920.0,1.62219603]
["bitfinex-derivatives","BTCF0:USTF0",1754890401310,0.8383786,121930.0,121920.0,2.00538298]
["bitfinex-derivatives","BTCF0:USTF0",1754890401807,0.8388986,121930.0,121920.0,2.00538298]
["bitfinex-derivatives","BTCF0:USTF0",1754890402111,0.8390186,121930.0,121920.0,1.56255758]
["bitfinex-derivatives","BTCF0:USTF0",1754890402312,0.8390186,121930.0,121920.0,1.27211847]
["bitfinex-derivatives","BTCF0:USTF0",1754890403411,0.8390186,121930.0,121920.0,1.35414387]
["bitfinex-derivatives","BTCF0:USTF0",1754890405613,0.7574,121930.0,121920.0,1.64458298]
["bitfinex-derivatives","BTCF0:USTF0",1754890405912,0.003,121930.0,121920.0,1.64458298]
["bitfinex-derivatives","BTCF0:USTF0",1754890406115,0.75772,121930.0,121920.0,1.64458298]
["bitfinex-derivatives","BTCF0:USTF0",1754890407213,0.003,121930.0,121920.0,2.00538298]
["bitfinex-derivatives","BTCF0:USTF0",1754890407410,0.7578,121930.0,121920.0,2.26818298]
["bitfinex-derivatives","BTCF0:USTF0",1754890407617,0.003,121930.0,121920.0,2.26818298]
["bitfinex-derivatives","BTCF0:USTF0",1754890407814,0.75776,121930.0,121920.0,2.26818298]
["bitfinex-derivatives","BTCF0:USTF0",1754890408315,0.75676,121930.0,121920.0,2.26818298]
["bitfinex-derivatives","BTCF0:USTF0",1754890408615,0.0840186,121930.0,121920.0,1.97774387]
["bitfinex-derivatives","BTCF0:USTF0",1754890408813,0.0840186,121930.0,121920.0,1.46308847]
["bitfinex-derivatives","BTCF0:USTF0",1754890408814,0.37445771,121930.0,121920.0,1.46308847]
["bitfinex-derivatives","BTCF0:USTF0",1754890409007,1.12721771,121930.0,121920.0,1.46308847]
["bitfinex-derivatives","BTCF0:USTF0",1754890409214,1.12721771,121930.0,121920.0,1.53491847]
["bitfinex-derivatives","BTCF0:USTF0",1754890409215,0.37245771,121930.0,121920.0,1.53491847]
["bitfinex-derivatives","BTCF0:USTF0",1754890409510,1.12717771,121930.0,121920.0,1.53491847]
["bitfinex-derivatives","BTCF0:USTF0",1754890410412,0.37245771,121930.0,121920.0,1.53491847]
["bitfinex-derivatives","BTCF0:USTF0",1754890410610,1.12701771,121930.0,121920.0,1.53491847]
["bitfinex-derivatives","BTCF0:USTF0",1754890410816,1.13001771,121930.0,121920.0,1.53491847]
["bitfinex-derivatives","BTCF0:USTF0",1754890411313,0.37245771,121930.0,121920.0,1.53491847]
["bitfinex-derivatives","BTCF0:USTF0",1754890411512,1.13101771,121930.0,121920.0,1.53491847]
["bitfinex-derivatives","BTCF0:USTF0",1754890412013,1.49185771,121930.0,121920.0,1.37034063]
["bitfinex-derivatives","BTCF0:USTF0",1754890412821,1.49185771,121930.0,121920.0,0.87034063]
["bitfinex-derivatives","BTCF0:USTF0",1754890413118,1.49185771,121930.0,121920.0,0.94217063]
["bitfinex-derivatives","BTCF0:USTF0",1754890413319,1.49185771,121930.0,121920.0,0.67937063]
["bitfinex-derivatives","BTCF0:USTF0",1754890413518,1.2014186,121930.0,121920.0,0.67937063]
["bitfinex-derivatives","BTCF0:USTF0",1754890413718,0.4468186,121930.0,121920.0,0.67937063]
["bitfinex-derivatives","BTCF0:USTF0",1754890414311,1.2046186,121930.0,121920.0,0.67937063]
["bitfinex-derivatives","BTCF0:USTF0",1754890414619,1.49505771,121930.0,121920.0,0.67937063]
["bitfinex-derivatives","BTCF0:USTF0",1754890414814,1.49505771,121930.0,121920.0,0.44560063]
["bitfinex-derivatives","BTCF0:USTF0",1754890415117,1.49505771,121930.0,121920.0,0.33312063]
["bitfinex-derivatives","BTCF0:USTF0",1754890415320,1.2036186,121930.0,121920.0,0.25278063]
["bitfinex-derivatives","BTCF0:USTF0",1754890415624,1.49605771,121930.0,121920.0,0.67937063]
["bitfinex-derivatives","BTCF0:USTF0",1754890417026,0.73825771,121930.0,121920.0,0.20567063]
["bitfinex-derivatives","BTCF0:USTF0",1754890417322,1.49669771,121930.0,121920.0,0.20567063]
["bitfinex-derivatives","BTCF0:USTF0",1754890417814,1.49669771,121930.0,121920.0,0.25473063]
["bitfinex-derivatives","BTCF0:USTF0",1754890421224,1.9238374,121930.0,121920.0,0.25473063]
["bitfinex-derivatives","BTCF0:USTF0",1754890421618,1.9232374,121930.0,121920.0,0.25473063]
["bitfinex-derivatives","BTCF0:USTF0",1754890423519,1.1653974,121930.0,121920.0,0.25473063]
["bitfinex-derivatives","BTCF0:USTF0",1754890423717,1.9229574,121930.0,121920.0,0.20567063]
["bitfinex-derivatives","BTCF0:USTF0",1754890423913,2.0869894,121930.0,121920.0,0.20567063]
["bitfinex-derivatives","BTCF0:USTF0",1754890424422,2.0869094,121930.0,121920.0,0.20567063]
["bitfinex-derivatives","BTCF0:USTF0",1754890425420,2.0869094,121930.0,121920.0,0.25473063]
["bitfinex-derivatives","BTCF0:USTF0",1754890426827,2.0869094,121930.0,121920.0,0.18291123]
["bitfinex-derivatives","BTCF0:USTF0",1754890427425,2.0869094,121930.0,121920.0,0.23197123]
["bitfinex-derivatives","BTCF0:USTF0",1754890428127,2.0867894,121930.0,121920.0,0.23197123]
["bitfinex-derivatives","BTCF0:USTF0",1754890429919,2.4627094,121930.0,121920.0,0.23197123]
["bitfinex-derivatives","BTCF0:USTF0",1754890430124,0.0820383,121900.0,121890.0,0.46466]
["bitfinex-derivatives","BTCF0:USTF0",1754890430322,1.49035741,121900.0,121890.0,0.46466]
["bitfinex-derivatives","BTCF0:USTF0",1754890430521,1.49035741,121900.0,121890.0,0.67619187]
["bitfinex-derivatives","BTCF0:USTF0",1754890430727,1.1999183,121900.0,121890.0,0.7582095]
["bitfinex-derivatives","BTCF0:USTF0",1754890431123,1.1999183,121900.0,121890.0,0.75826977]
["bitfinex-derivatives","BTCF0:USTF0",1754890431622,1.1999183,121900.0,121890.0,1.25826977]
["bitfinex-derivatives","BTCF0:USTF0",1754890431817,0.4428383,121900.0,121890.0,1.26026977]
["bitfinex-derivatives","BTCF0:USTF0",1754890432027,1.2002783,121900.0,121890.0,1.25325891]
["bitfinex-derivatives","BTCF0:USTF0",1754890432228,1.2002783,121900.0,121890.0,1.25425891]
["bitfinex-derivatives","BTCF0:USTF0",1754890432528,1.2002783,121900.0,121890.0,1.17221391]
["bitfinex-derivatives","BTCF0:USTF0",1754890432729,1.2003583,121900.0,121890.0,1.17221391]
["bitfinex-derivatives","BTCF0:USTF0",1754890433029,1.49075741,121900.0,121890.0,0.67221391]
["bitfinex-derivatives","BTCF0:USTF0",1754890433230,1.49175741,121900.0,121890.0,0.67121391]
["bitfinex-derivatives","BTCF0:USTF0",1754890433433,1.49175741,121900.0,121890.0,0.66921391]
["bitfinex-derivatives","BTCF0:USTF0",1754890433828,0.73427741,121900.0,121890.0,0.66921391]
["bitfinex-derivatives","BTCF0:USTF0",1754890434028,1.49163741,121900.0,121890.0,0.66921391]
["bitfinex-derivatives","BTCF0:USTF0",1754890434832,0.73427741,121900.0,121890.0,0.66921391]
["bitfinex-derivatives","BTCF0:USTF0",1754890435035,1.49463741,121900.0,121890.0,0.66921391]
["bitfinex-derivatives","BTCF0:USTF0",1754890435231,1.49447741,121900.0,121890.0,0.66921391]
["bitfinex-derivatives","BTCF0:USTF0",1754890435733,1.2040383,121900.0,121890.0,0.66921391]
["bitfinex-derivatives","BTCF0:USTF0",1754890435938,1.49447741,121900.0,121890.0,0.66921391]
["bitfinex-derivatives","BTCF0:USTF0",1754890436534,0.73727741,121900.0,121890.0,0.66921391]
["bitfinex-derivatives","BTCF0:USTF0",1754890436832,1.49423741,121900.0,121890.0,0.66921391]
["bitfinex-derivatives","BTCF0:USTF0",1754890437535,0.73727741,121900.0,121890.0,0.66921391]
["bitfinex-derivatives","BTCF0:USTF0",1754890437736,1.49419741,121900.0,121890.0,0.66921391]
["bitfinex-derivatives","BTCF0:USTF0",1754890438330,1.49415741,121900.0,121890.0,0.66921391]
["bitfinex-derivatives","BTCF0:USTF0",1754890439640,1.49395741,121900.0,121890.0,0.66921391]
["bitfinex-derivatives","BTCF0:USTF0",1754890441039,0.73727741,121900.0,121890.0,0.66921391]
["bitfinex-derivatives","BTCF0:USTF0",1754890441338,1.49367741,121900.0,121890.0,0.66921391]
["bitfinex-derivatives","BTCF0:USTF0",1754890441636,0.4468383,121900.0,121890.0,0.75588551]
["bitfinex-derivatives","BTCF0:USTF0",1754890441849,1.2032783,121900.0,121890.0,0.75588551]
["bitfinex-derivatives","BTCF0:USTF0",1754890442749,0.4468383,121900.0,121890.0,1.12836972]
["bitfinex-derivatives","BTCF0:USTF0",1754890443243,1.2034383,121900.0,121890.0,1.04632462]
["bitfinex-derivatives","BTCF0:USTF0",1754890443447,1.2034383,121900.0,121890.0,1.12836962]
["bitfinex-derivatives","BTCF0:USTF0",1754890443851,1.2034783,121900.0,121890.0,1.12836962]
["bitfinex-derivatives","BTCF0:USTF0",1754890444146,1.2034783,121900.0,121890.0,1.62836962]
["bitfinex-derivatives","BTCF0:USTF0",1754890444544,1.2035183,121900.0,121890.0,1.62836962]
["bitfinex-derivatives","BTCF0:USTF0",1754890444950,0.004,121900.0,121890.0,1.62836962]
["bitfinex-derivatives","BTCF0:USTF0",1754890445351,0.76064,121900.0,121890.0,1.62836962]
["bitfinex-derivatives","BTCF0:USTF0",1754890447054,0.76064,121900.0,121890.0,1.98916962]
["bitfinex-derivatives","BTCF0:USTF0",1754890447752,0.76032,121900.0,121890.0,1.98916962]
["bitfinex-derivatives","BTCF0:USTF0",1754890448249,0.004,121900.0,121890.0,2.15324162]
["bitfinex-derivatives","BTCF0:USTF0",1754890448454,0.6068853,121920.0,121910.0,0.5609716]
["bitfinex-derivatives","BTCF0:USTF0",1754890448652,1.3630853,121920.0,121910.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1754890448855,1.3630853,121920.0,121910.0,0.69140219]
["bitfinex-derivatives","BTCF0:USTF0",1754890449057,1.3630853,121920.0,121910.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1754890449356,0.6068853,121920.0,121910.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1754890449552,1.3629653,121920.0,121910.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1754890449748,1.3649653,121920.0,121910.0,0.8554716]
["bitfinex-derivatives","BTCF0:USTF0",1754890450351,1.3649653,121920.0,121910.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1754890450655,0.6152853,121920.0,121910.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1754890450854,1.3712453,121920.0,121910.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1754890456661,1.3712453,121920.0,121910.0,0.8554715]
["bitfinex-derivatives","BTCF0:USTF0",1754890456861,0.6152853,121920.0,121910.0,1.14591061]
["bitfinex-derivatives","BTCF0:USTF0",1754890457162,1.3702853,121920.0,121910.0,1.14591061]
["bitfinex-derivatives","BTCF0:USTF0",1754890457953,1.1996649,121920.0,121910.0,1.14596983]
["bitfinex-derivatives","BTCF0:USTF0",1754890458362,0.4448249,121920.0,121910.0,1.14596983]
["bitfinex-derivatives","BTCF0:USTF0",1754890458859,1.1999049,121920.0,121910.0,1.14596983]
["bitfinex-derivatives","BTCF0:USTF0",1754890459061,0.4512249,121920.0,121910.0,0.77349922]
["bitfinex-derivatives","BTCF0:USTF0",1754890459362,1.2065049,121920.0,121910.0,0.77449922]
["bitfinex-derivatives","BTCF0:USTF0",1754890459664,1.2065449,121920.0,121910.0,0.77449922]
["bitfinex-derivatives","BTCF0:USTF0",1754890459866,1.2064649,121920.0,121910.0,1.35653072]
["bitfinex-derivatives","BTCF0:USTF0",1754890460265,0.4512249,121920.0,121910.0,1.35653072]
["bitfinex-derivatives","BTCF0:USTF0",1754890460559,0.4448249,121920.0,121910.0,1.64696983]
["bitfinex-derivatives","BTCF0:USTF0",1754890460765,1.1980649,121920.0,121910.0,1.64696983]
["bitfinex-derivatives","BTCF0:USTF0",1754890460967,1.1982649,121920.0,121910.0,1.64696983]
["bitfinex-derivatives","BTCF0:USTF0",1754890462266,0.4428249,121920.0,121910.0,1.64696983]
["bitfinex-derivatives","BTCF0:USTF0",1754890462470,0.8373049,121920.0,121910.0,1.64696983]
["bitfinex-derivatives","BTCF0:USTF0",1754890463065,0.6068689,121930.0,121920.0,0.5609648]
["bitfinex-derivatives","BTCF0:USTF0",1754890463260,0.6068689,121930.0,121920.0,0.85140391]
["bitfinex-derivatives","BTCF0:USTF0",1754890463261,1.3621489,121930.0,121920.0,0.85140391]
["bitfinex-derivatives","BTCF0:USTF0",1754890463461,0.6068689,121930.0,121920.0,1.06670657]
["bitfinex-derivatives","BTCF0:USTF0",1754890463660,1.3623889,121930.0,121920.0,1.14873093]
["bitfinex-derivatives","BTCF0:USTF0",1754890464061,1.3624289,121930.0,121920.0,1.14873093]
["bitfinex-derivatives","BTCF0:USTF0",1754890464372,1.3697489,121930.0,121920.0,1.64873093]
["bitfinex-derivatives","BTCF0:USTF0",1754890464668,0.6152689,121930.0,121920.0,1.35829182]
["bitfinex-derivatives","BTCF0:USTF0",1754890464967,1.3707489,121930.0,121920.0,1.35829182]
["bitfinex-derivatives","BTCF0:USTF0",1754890465468,1.3706689,121930.0,121920.0,1.35829182]
["bitfinex-derivatives","BTCF0:USTF0",1754890465676,1.3705489,121930.0,121920.0,1.64873093]
["bitfinex-derivatives","BTCF0:USTF0",1754890466370,1.3705489,121930.0,121920.0,1.56670613]
["bitfinex-derivatives","BTCF0:USTF0",1754890467170,1.3705489,121930.0,121920.0,1.27626702]
["bitfinex-derivatives","BTCF0:USTF0",1754890467472,1.3705489,121930.0,121920.0,1.35829182]
["bitfinex-derivatives","BTCF0:USTF0",1754890468372,0.6152689,121930.0,121920.0,1.35829182]
["bitfinex-derivatives","BTCF0:USTF0",1754890468671,1.3703089,121930.0,121920.0,1.64873093]
["bitfinex-derivatives","BTCF0:USTF0",1754890468971,1.3703089,121930.0,121920.0,1.56670613]
["bitfinex-derivatives","BTCF0:USTF0",1754890469676,1.3703089,121930.0,121920.0,1.64873093]
["bitfinex-derivatives","BTCF0:USTF0",1754890470466,1.3701489,121930.0,121920.0,1.64873093]
["bitfinex-derivatives","BTCF0:USTF0",1754890470862,0.6152689,121930.0,121920.0,1.64873093]
["bitfinex-derivatives","BTCF0:USTF0",1754890471067,1.3699089,121930.0,121920.0,1.64873093]
["bitfinex-derivatives","BTCF0:USTF0",1754890471972,0.002,121930.0,121920.0,1.93917004]
["bitfinex-derivatives","BTCF0:USTF0",1754890472175,0.084018,121930.0,121920.0,1.64873093]
["bitfinex-derivatives","BTCF0:USTF0",1754890472473,0.75644,121930.0,121920.0,1.64873093]
["bitfinex-derivatives","BTCF0:USTF0",1754890472969,0.75644,121930.0,121920.0,2.00953093]
["bitfinex-derivatives","BTCF0:USTF0",1754890473169,0.75644,121930.0,121920.0,2.30006127]
["bitfinex-derivatives","BTCF0:USTF0",1754890473567,0.75644,121930.0,121920.0,2.27242216]
["bitfinex-derivatives","BTCF0:USTF0",1754890474671,0.002,121930.0,121920.0,2.56286127]
["bitfinex-derivatives","BTCF0:USTF0",1754890474872,0.75644,121930.0,121920.0,2.56286127]
["bitfinex-derivatives","BTCF0:USTF0",1754890475269,0.75544,121930.0,121920.0,2.56386127]
["bitfinex-derivatives","BTCF0:USTF0",1754890475775,0.75424,121930.0,121920.0,2.44388667]
["bitfinex-derivatives","BTCF0:USTF0",1754890475966,0.75424,121930.0,121920.0,2.15344756]
["bitfinex-derivatives","BTCF0:USTF0",1754890476362,0.54451579,121950.0,121940.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1754890476568,1.30507579,121950.0,121940.0,0.82975903]
["bitfinex-derivatives","BTCF0:USTF0",1754890476769,1.30507579,121950.0,121940.0,1.03934906]
["bitfinex-derivatives","BTCF0:USTF0",1754890476970,0.55091579,121950.0,121940.0,0.83092758]
["bitfinex-derivatives","BTCF0:USTF0",1754890477276,1.30507579,121950.0,121940.0,0.76643686]
["bitfinex-derivatives","BTCF0:USTF0",1754890477569,1.30607579,121950.0,121940.0,1.05687597]
["bitfinex-derivatives","BTCF0:USTF0",1754890477771,1.30607579,121950.0,121940.0,1.26643686]
["bitfinex-derivatives","BTCF0:USTF0",1754890477974,1.30707579,121950.0,121940.0,1.26643686]
["bitfinex-derivatives","BTCF0:USTF0",1754890478476,1.31107579,121950.0,121940.0,1.26643686]
["bitfinex-derivatives","BTCF0:USTF0",1754890478973,1.30707579,121950.0,121940.0,1.26643686]
["bitfinex-derivatives","BTCF0:USTF0",1754890480074,1.31107579,121950.0,121940.0,1.26643686]
["bitfinex-derivatives","BTCF0:USTF0",1754890480477,0.55691579,121950.0,121940.0,1.26643686]
["bitfinex-derivatives","BTCF0:USTF0",1754890480975,1.31055579,121950.0,121940.0,1.26643686]
["bitfinex-derivatives","BTCF0:USTF0",1754890481172,1.31051579,121950.0,121940.0,1.26643686]
["bitfinex-derivatives","BTCF0:USTF0",1754890481470,0.55691579,121950.0,121940.0,1.18034085]
["bitfinex-derivatives","BTCF0:USTF0",1754890481671,1.31051579,121950.0,121940.0,1.18034085]
["bitfinex-derivatives","BTCF0:USTF0",1754890481877,1.31051579,121950.0,121940.0,1.24620927]
["bitfinex-derivatives","BTCF0:USTF0",1754890482080,0.55691579,121950.0,121940.0,1.24620927]
["bitfinex-derivatives","BTCF0:USTF0",1754890482277,1.31043579,121950.0,121940.0,1.24620927]
["bitfinex-derivatives","BTCF0:USTF0",1754890484981,1.31011579,121950.0,121940.0,1.24620927]
["bitfinex-derivatives","BTCF0:USTF0",1754890489086,1.30611579,121950.0,121940.0,1.24620927]
["bitfinex-derivatives","BTCF0:USTF0",1754890489284,0.55291579,121950.0,121940.0,1.24620927]
["bitfinex-derivatives","BTCF0:USTF0",1754890489491,1.30543579,121950.0,121940.0,1.24620927]
["bitfinex-derivatives","BTCF0:USTF0",1754890490781,1.30543579,121950.0,121940.0,1.53664838]
["bitfinex-derivatives","BTCF0:USTF0",1754890491383,0.55291579,121950.0,121940.0,1.53664838]
["bitfinex-derivatives","BTCF0:USTF0",1754890491590,1.30543579,121950.0,121940.0,1.53664838]
["bitfinex-derivatives","BTCF0:USTF0",1754890492188,1.29903579,121950.0,121940.0,1.53664838]
["bitfinex-derivatives","BTCF0:USTF0",1754890493387,0.54651579,121950.0,121940.0,1.53664838]
["bitfinex-derivatives","BTCF0:USTF0",1754890493592,0.94467579,121950.0,121940.0,1.53664838]
["bitfinex-derivatives","BTCF0:USTF0",1754890493789,0.93827579,121950.0,121940.0,1.53664838]
["bitfinex-derivatives","BTCF0:USTF0",1754890494987,0.18571579,121950.0,121940.0,1.53664838]
["bitfinex-derivatives","BTCF0:USTF0",1754890495193,0.93795579,121950.0,121940.0,1.53664838]
["bitfinex-derivatives","BTCF0:USTF0",1754890495494,0.93795579,121950.0,121940.0,1.61865968]
["bitfinex-derivatives","BTCF0:USTF0",1754890496093,0.18571579,121950.0,121940.0,1.61865968]
["bitfinex-derivatives","BTCF0:USTF0",1754890496293,0.93791579,121950.0,121940.0,1.53664838]
["bitfinex-derivatives","BTCF0:USTF0",1754890496494,0.93791579,121950.0,121940.0,1.24620927]
["bitfinex-derivatives","BTCF0:USTF0",1754890496793,0.93791579,121950.0,121940.0,1.70632535]
["bitfinex-derivatives","BTCF0:USTF0",1754890498494,0.93819579,121950.0,121940.0,1.70632535]
["bitfinex-derivatives","BTCF0:USTF0",1754890499096,0.93819579,121950.0,121940.0,1.62431405]
["bitfinex-derivatives","BTCF0:USTF0",1754890501797,0.02169799,121950.0,121940.0,1.70632525]
["bitfinex-derivatives","BTCF0:USTF0",1754890501993,0.8361644,121950.0,121940.0,1.70632525]
["bitfinex-derivatives","BTCF0:USTF0",1754890502192,0.60688596,121970.0,121950.0,0.0820016]
["bitfinex-derivatives","BTCF0:USTF0",1754890502397,0.62904417,121970.0,121960.0,0.76519911]
["bitfinex-derivatives","BTCF0:USTF0",1754890502690,1.38120417,121970.0,121960.0,0.76519911]
["bitfinex-derivatives","BTCF0:USTF0",1754890502896,1.38120417,121970.0,121960.0,1.06278506]
["bitfinex-derivatives","BTCF0:USTF0",1754890503296,1.38120417,121970.0,121960.0,0.77234595]
["bitfinex-derivatives","BTCF0:USTF0",1754890503493,0.63304417,121970.0,121960.0,0.77234595]
["bitfinex-derivatives","BTCF0:USTF0",1754890503688,1.67564328,121970.0,121960.0,0.25318256]
["bitfinex-derivatives","BTCF0:USTF0",1754890503890,1.67864328,121970.0,121960.0,0.25318256]
["bitfinex-derivatives","BTCF0:USTF0",1754890504096,1.67864328,121970.0,121960.0,0.75318256]
["bitfinex-derivatives","BTCF0:USTF0",1754890504291,0.92648328,121970.0,121960.0,0.75318256]
["bitfinex-derivatives","BTCF0:USTF0",1754890504597,1.67864328,121970.0,121960.0,0.75318256]
["bitfinex-derivatives","BTCF0:USTF0",1754890505394,1.67864328,121970.0,121960.0,0.25318256]
["bitfinex-derivatives","BTCF0:USTF0",1754890506294,1.67964328,121970.0,121960.0,0.25318256]
["bitfinex-derivatives","BTCF0:USTF0",1754890507195,1.67864328,121970.0,121960.0,0.25318256]
["bitfinex-derivatives","BTCF0:USTF0",1754890507392,1.68064328,121970.0,121960.0,0.25318256]
["bitfinex-derivatives","BTCF0:USTF0",1754890507988,0.92848328,121970.0,121960.0,0.20440256]
["bitfinex-derivatives","BTCF0:USTF0",1754890508197,1.68056328,121970.0,121960.0,0.20440256]
["bitfinex-derivatives","BTCF0:USTF0",1754890508787,0.92848328,121970.0,121960.0,0.20440256]
["bitfinex-derivatives","BTCF0:USTF0",1754890508987,1.68056328,121970.0,121960.0,0.20440256]
["bitfinex-derivatives","BTCF0:USTF0",1754890509693,1.68056328,121970.0,121960.0,0.25299256]
["bitfinex-derivatives","BTCF0:USTF0",1754890516703,1.09246728,121970.0,121960.0,0.16908586]
["bitfinex-derivatives","BTCF0:USTF0",1754890516905,0.0820113,121940.0,121930.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1754890517212,1.48533041,121940.0,121930.0,0.58821195]
["bitfinex-derivatives","BTCF0:USTF0",1754890517394,0.73325041,121940.0,121930.0,0.67020268]
["bitfinex-derivatives","BTCF0:USTF0",1754890517595,1.48533041,121940.0,121930.0,0.67020268]
["bitfinex-derivatives","BTCF0:USTF0",1754890517807,1.48533041,121940.0,121930.0,0.67027566]
["bitfinex-derivatives","BTCF0:USTF0",1754890518008,0.73325041,121940.0,121930.0,0.67027566]
["bitfinex-derivatives","BTCF0:USTF0",1754890518206,1.48533041,121940.0,121930.0,0.67027566]
["bitfinex-derivatives","BTCF0:USTF0",1754890518903,1.48533041,121940.0,121930.0,0.67127566]
["bitfinex-derivatives","BTCF0:USTF0",1754890520099,1.48533041,121940.0,121930.0,0.28484566]
["bitfinex-derivatives","BTCF0:USTF0",1754890520304,1.48533041,121940.0,121930.0,0.41670566]
["bitfinex-derivatives","BTCF0:USTF0",1754890520500,1.48533041,121940.0,121930.0,0.67127566]
["bitfinex-derivatives","BTCF0:USTF0",1754890522512,0.4428113,121940.0,121930.0,0.67127566]
["bitfinex-derivatives","BTCF0:USTF0",1754890522712,1.1949313,121940.0,121930.0,0.67127566]
["bitfinex-derivatives","BTCF0:USTF0",1754890524514,1.1949313,121940.0,121930.0,1.04373217]
["bitfinex-derivatives","BTCF0:USTF0",1754890524704,0.4438113,121940.0,121930.0,1.12969561]
["bitfinex-derivatives","BTCF0:USTF0",1754890524911,1.1959313,121940.0,121930.0,1.12969561]
["bitfinex-derivatives","BTCF0:USTF0",1754890525105,0.4438113,121940.0,121930.0,1.12869561]
["bitfinex-derivatives","BTCF0:USTF0",1754890525414,1.1959313,121940.0,121930.0,1.12869581]
["bitfinex-derivatives","BTCF0:USTF0",1754890525603,1.1959313,121940.0,121930.0,0.8382567]
["bitfinex-derivatives","BTCF0:USTF0",1754890526314,1.1959313,121940.0,121930.0,0.8392567]
["bitfinex-derivatives","BTCF0:USTF0",1754890527013,1.1959313,121940.0,121930.0,0.7572391]
["bitfinex-derivatives","BTCF0:USTF0",1754890527214,1.1949313,121940.0,121930.0,0.7572391]
["bitfinex-derivatives","BTCF0:USTF0",1754890527414,1.48537041,121940.0,121930.0,0.7572391]
["bitfinex-derivatives","BTCF0:USTF0",1754890527612,1.48537041,121940.0,121930.0,0.6895891]
["bitfinex-derivatives","BTCF0:USTF0",1754890527812,0.73325041,121940.0,121930.0,0.44128566]
["bitfinex-derivatives","BTCF0:USTF0",1754890528020,1.48537041,121940.0,121930.0,0.44128566]
["bitfinex-derivatives","BTCF0:USTF0",1754890528221,1.48637041,121940.0,121930.0,0.67127566]
["bitfinex-derivatives","BTCF0:USTF0",1754890528421,1.48637041,121940.0,121930.0,0.25336566]
["bitfinex-derivatives","BTCF0:USTF0",1754890528926,1.48637041,121940.0,121930.0,0.41570566]
["bitfinex-derivatives","BTCF0:USTF0",1754890529121,1.48737041,121940.0,121930.0,0.25336566]
["bitfinex-derivatives","BTCF0:USTF0",1754890529623,1.1969313,121940.0,121930.0,0.25336566]
["bitfinex-derivatives","BTCF0:USTF0",1754890529830,1.48737041,121940.0,121930.0,0.25336566]
["bitfinex-derivatives","BTCF0:USTF0",1754890531528,1.1969313,121940.0,121930.0,0.25336566]
["bitfinex-derivatives","BTCF0:USTF0",1754890531730,1.48737041,121940.0,121930.0,0.25336566]
["bitfinex-derivatives","BTCF0:USTF0",1754890532824,1.48753041,121940.0,121930.0,0.25336566]
["bitfinex-derivatives","BTCF0:USTF0",1754890533424,0.73525041,121940.0,121930.0,0.25336566]
["bitfinex-derivatives","BTCF0:USTF0",1754890533624,0.73525041,121940.0,121930.0,0.20477566]
["bitfinex-derivatives","BTCF0:USTF0",1754890533829,1.48737041,121940.0,121930.0,0.20477566]
["bitfinex-derivatives","BTCF0:USTF0",1754890534926,1.48737041,121940.0,121930.0,0.18037176]
["bitfinex-derivatives","BTCF0:USTF0",1754890535132,0.89927441,121940.0,121930.0,0.01529756]
["bitfinex-derivatives","BTCF0:USTF0",1754890535425,1.65407441,121940.0,121930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754890535631,0.89927441,121940.0,121930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754890535829,1.3637553,121940.0,121930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754890536033,0.0820244,121920.0,121910.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1754890536230,1.5585444,121920.0,121910.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1754890536427,1.5585444,121920.0,121910.0,0.17186407]
["bitfinex-derivatives","BTCF0:USTF0",1754890536629,1.5585444,121920.0,121910.0,0.25396671]
["bitfinex-derivatives","BTCF0:USTF0",1754890536929,1.84898351,121920.0,121910.0,0.41470671]
["bitfinex-derivatives","BTCF0:USTF0",1754890537125,1.84898351,121920.0,121910.0,0.25396671]
["bitfinex-derivatives","BTCF0:USTF0",1754890537430,1.09406351,121920.0,121910.0,0.25396671]
["bitfinex-derivatives","BTCF0:USTF0",1754890537729,1.84886351,121920.0,121910.0,0.25396671]
["bitfinex-derivatives","BTCF0:USTF0",1754890538727,1.84886351,121920.0,121910.0,0.25496671]
["bitfinex-derivatives","BTCF0:USTF0",1754890538926,1.09406351,121920.0,121910.0,0.25496671]
["bitfinex-derivatives","BTCF0:USTF0",1754890539126,1.84866351,121920.0,121910.0,0.25496671]
["bitfinex-derivatives","BTCF0:USTF0",1754890539327,1.09406351,121920.0,121910.0,0.25496671]
["bitfinex-derivatives","BTCF0:USTF0",1754890539527,1.84862351,121920.0,121910.0,0.25396671]
["bitfinex-derivatives","BTCF0:USTF0",1754890539733,1.84962351,121920.0,121910.0,0.25396671]
["bitfinex-derivatives","BTCF0:USTF0",1754890540225,1.85162351,121920.0,121910.0,0.25396671]
["bitfinex-derivatives","BTCF0:USTF0",1754890541232,1.85262351,121920.0,121910.0,0.25396671]
["bitfinex-derivatives","BTCF0:USTF0",1754890541433,1.09806351,121920.0,121910.0,0.25396671]
["bitfinex-derivatives","BTCF0:USTF0",1754890541628,1.85266351,121920.0,121910.0,0.25249671]
["bitfinex-derivatives","BTCF0:USTF0",1754890541828,1.85166351,121920.0,121910.0,0.25249671]
["bitfinex-derivatives","BTCF0:USTF0",1754890542028,1.85366351,121920.0,121910.0,0.25249671]
["bitfinex-derivatives","BTCF0:USTF0",1754890542830,1.09906351,121920.0,121910.0,0.25249671]
["bitfinex-derivatives","BTCF0:USTF0",1754890543138,1.85362351,121920.0,121910.0,0.25249671]
["bitfinex-derivatives","BTCF0:USTF0",1754890543730,1.09906351,121920.0,121910.0,0.20537671]
["bitfinex-derivatives","BTCF0:USTF0",1754890543930,1.92089431,121920.0,121910.0,0.20537671]
["bitfinex-derivatives","BTCF0:USTF0",1754890544135,2.21133342,121920.0,121910.0,0.20537671]
["bitfinex-derivatives","BTCF0:USTF0",1754890544536,2.21133342,121920.0,121910.0,0.25249671]
["bitfinex-derivatives","BTCF0:USTF0",1754890544930,2.21129342,121920.0,121910.0,0.25249671]
["bitfinex-derivatives","BTCF0:USTF0",1754890545734,1.92085431,121920.0,121910.0,0.25249671]
["bitfinex-derivatives","BTCF0:USTF0",1754890548452,1.6304152,121920.0,121910.0,0.25249671]
["bitfinex-derivatives","BTCF0:USTF0",1754890548745,1.92085431,121920.0,121910.0,0.25249671]
["bitfinex-derivatives","BTCF0:USTF0",1754890549741,2.21129342,121920.0,121910.0,0.25249671]
["bitfinex-derivatives","BTCF0:USTF0",1754890550934,2.21129342,121920.0,121910.0,0.20537671]
["bitfinex-derivatives","BTCF0:USTF0",1754890551336,2.21129342,121920.0,121910.0,0.25249671]
["bitfinex-derivatives","BTCF0:USTF0",1754890551644,1.45673342,121920.0,121910.0,0.14923971]
["bitfinex-derivatives","BTCF0:USTF0",1754890551846,2.21121342,121920.0,121910.0,0.04041401]
["bitfinex-derivatives","BTCF0:USTF0",1754890552150,2.21121342,121920.0,121910.0,0.10208009]
["bitfinex-derivatives","BTCF0:USTF0",1754890552345,2.21121342,121920.0,121910.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754890552545,2.21121342,121920.0,121910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754890552947,2.21121342,121920.0,121910.0,0.09608059]
["bitfinex-derivatives","BTCF0:USTF0",1754890553251,2.21121342,121920.0,121890.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1754890553252,0.082039,121900.0,121890.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1754890553546,1.84867811,121900.0,121890.0,0.42246982]
["bitfinex-derivatives","BTCF0:USTF0",1754890553847,1.84867811,121900.0,121890.0,0.65203981]
["bitfinex-derivatives","BTCF0:USTF0",1754890554448,1.86562417,121900.0,121890.0,0.65203981]
["bitfinex-derivatives","BTCF0:USTF0",1754890555148,1.57518506,121900.0,121890.0,0.65203981]
["bitfinex-derivatives","BTCF0:USTF0",1754890555448,1.86562417,121900.0,121890.0,0.65203981]
["bitfinex-derivatives","BTCF0:USTF0",1754890556442,1.11102417,121900.0,121890.0,0.65203981]
["bitfinex-derivatives","BTCF0:USTF0",1754890556648,1.86570417,121900.0,121890.0,0.65203981]
["bitfinex-derivatives","BTCF0:USTF0",1754890557346,1.57978506,121900.0,121890.0,0.65203981]
["bitfinex-derivatives","BTCF0:USTF0",1754890557547,0.82058506,121900.0,121890.0,0.65203981]
["bitfinex-derivatives","BTCF0:USTF0",1754890557741,1.11102417,121900.0,121890.0,0.65203981]
["bitfinex-derivatives","BTCF0:USTF0",1754890558043,1.87050417,121900.0,121890.0,0.65203981]
["bitfinex-derivatives","BTCF0:USTF0",1754890560144,1.58006506,121900.0,121890.0,0.65203981]
["bitfinex-derivatives","BTCF0:USTF0",1754890560444,1.58038506,121900.0,121890.0,0.65203981]
["bitfinex-derivatives","BTCF0:USTF0",1754890560749,1.87110417,121900.0,121890.0,0.65203981]
["bitfinex-derivatives","BTCF0:USTF0",1754890560944,1.11102417,121900.0,121890.0,0.65203981]
["bitfinex-derivatives","BTCF0:USTF0",1754890561250,1.87122417,121900.0,121890.0,0.65203981]
["bitfinex-derivatives","BTCF0:USTF0",1754890563850,1.58078506,121900.0,121890.0,0.65203981]
["bitfinex-derivatives","BTCF0:USTF0",1754890564349,1.87122417,121900.0,121890.0,0.65203981]
["bitfinex-derivatives","BTCF0:USTF0",1754890564746,1.58078506,121900.0,121890.0,0.65203981]
["bitfinex-derivatives","BTCF0:USTF0",1754890564942,1.87122417,121900.0,121890.0,0.65203981]
["bitfinex-derivatives","BTCF0:USTF0",1754890569554,1.58078506,121900.0,121890.0,0.65203981]
["bitfinex-derivatives","BTCF0:USTF0",1754890569760,1.87122417,121900.0,121890.0,0.65203981]
["bitfinex-derivatives","BTCF0:USTF0",1754890574363,1.58078506,121900.0,121890.0,0.65203981]
["bitfinex-derivatives","BTCF0:USTF0",1754890574568,1.87122417,121900.0,121890.0,0.65203981]
["bitfinex-derivatives","BTCF0:USTF0",1754890575158,1.58078506,121900.0,121890.0,0.65203981]
["bitfinex-derivatives","BTCF0:USTF0",1754890575354,1.87122417,121900.0,121890.0,0.65203981]
["bitfinex-derivatives","BTCF0:USTF0",1754890576772,0.82058506,121900.0,121890.0,1.11232277]
["bitfinex-derivatives","BTCF0:USTF0",1754890576965,0.82058506,121900.0,121890.0,0.82188366]
["bitfinex-derivatives","BTCF0:USTF0",1754890577267,0.85838506,121900.0,121890.0,1.11232277]
["bitfinex-derivatives","BTCF0:USTF0",1754890577767,0.85838506,121900.0,121890.0,0.82188366]
["bitfinex-derivatives","BTCF0:USTF0",1754890577966,0.85838506,121900.0,121890.0,1.11232277]
["bitfinex-derivatives","BTCF0:USTF0",1754890578467,0.85738506,121900.0,121890.0,1.61232277]
["bitfinex-derivatives","BTCF0:USTF0",1754890578660,0.85738506,121900.0,121890.0,1.61332277]
["bitfinex-derivatives","BTCF0:USTF0",1754890579170,1.21818506,121900.0,121890.0,1.61332277]
["bitfinex-derivatives","BTCF0:USTF0",1754890579868,1.21818506,121900.0,121890.0,1.32288366]
["bitfinex-derivatives","BTCF0:USTF0",1754890580070,1.21818506,121900.0,121890.0,1.61332277]
["bitfinex-derivatives","BTCF0:USTF0",1754890580468,1.21818506,121900.0,121890.0,1.24083726]
["bitfinex-derivatives","BTCF0:USTF0",1754890580469,0.45878506,121900.0,121890.0,1.24083726]
["bitfinex-derivatives","BTCF0:USTF0",1754890580771,1.21810506,121900.0,121890.0,1.24083726]
["bitfinex-derivatives","BTCF0:USTF0",1754890581172,1.21810506,121900.0,121890.0,0.82288376]
["bitfinex-derivatives","BTCF0:USTF0",1754890581373,1.21810506,121900.0,121890.0,0.74083726]
["bitfinex-derivatives","BTCF0:USTF0",1754890582073,0.45878506,121900.0,121890.0,0.74083726]
["bitfinex-derivatives","BTCF0:USTF0",1754890582266,1.50838417,121900.0,121890.0,0.42431981]
["bitfinex-derivatives","BTCF0:USTF0",1754890582473,1.50838417,121900.0,121890.0,0.42331981]
["bitfinex-derivatives","BTCF0:USTF0",1754890582676,1.50838417,121900.0,121890.0,0.77276577]
["bitfinex-derivatives","BTCF0:USTF0",1754890582972,1.50938417,121900.0,121890.0,0.84480577]
["bitfinex-derivatives","BTCF0:USTF0",1754890583775,1.50938417,121900.0,121890.0,0.65380981]
["bitfinex-derivatives","BTCF0:USTF0",1754890584770,1.50938417,121900.0,121890.0,0.84480177]
["bitfinex-derivatives","BTCF0:USTF0",1754890584972,1.21894506,121900.0,121890.0,0.84480177]
["bitfinex-derivatives","BTCF0:USTF0",1754890585173,1.50938417,121900.0,121890.0,0.84480177]
["bitfinex-derivatives","BTCF0:USTF0",1754890585977,1.50938417,121900.0,121890.0,0.65380981]
["bitfinex-derivatives","BTCF0:USTF0",1754890586174,1.50938417,121900.0,121890.0,0.22964981]
["bitfinex-derivatives","BTCF0:USTF0",1754890588077,0.75022417,121900.0,121890.0,0.22964981]
["bitfinex-derivatives","BTCF0:USTF0",1754890588277,1.50974417,121900.0,121890.0,0.22964981]
["bitfinex-derivatives","BTCF0:USTF0",1754890588476,1.50974417,121900.0,121890.0,0.38809981]
["bitfinex-derivatives","BTCF0:USTF0",1754890589676,1.50974417,121900.0,121890.0,0.46615981]
["bitfinex-derivatives","BTCF0:USTF0",1754890589882,1.50974417,121900.0,121890.0,0.64756981]
["bitfinex-derivatives","BTCF0:USTF0",1754890591376,1.21930506,121900.0,121890.0,0.64756981]
["bitfinex-derivatives","BTCF0:USTF0",1754890591571,1.50974417,121900.0,121890.0,0.64756981]
["bitfinex-derivatives","BTCF0:USTF0",1754890591976,0.75022417,121900.0,121890.0,0.41707981]
["bitfinex-derivatives","BTCF0:USTF0",1754890592178,1.50910417,121900.0,121890.0,0.41707981]
["bitfinex-derivatives","BTCF0:USTF0",1754890593185,1.50910417,121900.0,121890.0,0.22964981]
["bitfinex-derivatives","BTCF0:USTF0",1754890593387,0.0820465,121890.0,121880.0,0.19098969]
["bitfinex-derivatives","BTCF0:USTF0",1754890593679,1.78256472,121890.0,121880.0,0.01521678]
["bitfinex-derivatives","BTCF0:USTF0",1754890593986,1.78256472,121890.0,121880.0,0.1773446]
["bitfinex-derivatives","BTCF0:USTF0",1754890594179,1.78256472,121890.0,121880.0,0.0367968]
["bitfinex-derivatives","BTCF0:USTF0",1754890594378,1.78256472,121890.0,121880.0,0.03687662]
["bitfinex-derivatives","BTCF0:USTF0",1754890594583,1.78256472,121890.0,121880.0,0.16049329]
["bitfinex-derivatives","BTCF0:USTF0",1754890594784,1.78256472,121890.0,121880.0,0.13518739]
["bitfinex-derivatives","BTCF0:USTF0",1754890594984,1.78256472,121890.0,121880.0,0.10452089]
["bitfinex-derivatives","BTCF0:USTF0",1754890595184,1.49212561,121890.0,121880.0,0.10452089]
["bitfinex-derivatives","BTCF0:USTF0",1754890595380,1.49212561,121890.0,121880.0,0.18756544]
["bitfinex-derivatives","BTCF0:USTF0",1754890595984,1.49612561,121890.0,121880.0,0.186644]
["bitfinex-derivatives","BTCF0:USTF0",1754890597183,1.49912561,121890.0,121880.0,0.186644]
["bitfinex-derivatives","BTCF0:USTF0",1754890597588,0.74028561,121890.0,121880.0,0.186644]
["bitfinex-derivatives","BTCF0:USTF0",1754890597789,1.49860561,121890.0,121880.0,0.186644]
["bitfinex-derivatives","BTCF0:USTF0",1754890599785,1.49860561,121890.0,121880.0,0.233064]
["bitfinex-derivatives","BTCF0:USTF0",1754890600581,1.49860561,121890.0,121880.0,0.186644]
["bitfinex-derivatives","BTCF0:USTF0",1754890600781,1.49860561,121890.0,121880.0,0.233064]
["bitfinex-derivatives","BTCF0:USTF0",1754890601188,0.4498465,121890.0,121880.0,0.662104]
["bitfinex-derivatives","BTCF0:USTF0",1754890601589,0.4498465,121890.0,121880.0,1.03459631]
["bitfinex-derivatives","BTCF0:USTF0",1754890601793,1.2078465,121890.0,121880.0,1.03459631]
["bitfinex-derivatives","BTCF0:USTF0",1754890601988,0.74028561,121890.0,121880.0,0.662104]
["bitfinex-derivatives","BTCF0:USTF0",1754890602194,1.49828561,121890.0,121880.0,0.662104]
["bitfinex-derivatives","BTCF0:USTF0",1754890602597,1.49728561,121890.0,121880.0,0.662104]
["bitfinex-derivatives","BTCF0:USTF0",1754890602799,0.73928561,121890.0,121880.0,0.662104]
["bitfinex-derivatives","BTCF0:USTF0",1754890602992,1.49712561,121890.0,121880.0,0.662104]
["bitfinex-derivatives","BTCF0:USTF0",1754890603497,1.49412561,121890.0,121880.0,0.662104]
["bitfinex-derivatives","BTCF0:USTF0",1754890603697,1.49612561,121890.0,121880.0,0.662104]
["bitfinex-derivatives","BTCF0:USTF0",1754890603898,1.49612561,121890.0,121880.0,0.233064]
["bitfinex-derivatives","BTCF0:USTF0",1754890604599,1.49412561,121890.0,121880.0,0.233064]
["bitfinex-derivatives","BTCF0:USTF0",1754890604800,0.73628561,121890.0,121880.0,0.233064]
["bitfinex-derivatives","BTCF0:USTF0",1754890604994,1.49408561,121890.0,121880.0,0.233064]
["bitfinex-derivatives","BTCF0:USTF0",1754890605204,1.49308561,121890.0,121880.0,0.662104]
["bitfinex-derivatives","BTCF0:USTF0",1754890605388,1.2056465,121890.0,121880.0,0.662104]
["bitfinex-derivatives","BTCF0:USTF0",1754890605592,1.49608561,121890.0,121880.0,0.662104]
["bitfinex-derivatives","BTCF0:USTF0",1754890606294,0.73828561,121890.0,121880.0,0.662104]
["bitfinex-derivatives","BTCF0:USTF0",1754890606500,1.49624561,121890.0,121880.0,0.662104]
["bitfinex-derivatives","BTCF0:USTF0",1754890607904,2.62936561,121890.0,121880.0,0.662104]
["bitfinex-derivatives","BTCF0:USTF0",1754890608296,2.62936561,121890.0,121880.0,0.233064]
["bitfinex-derivatives","BTCF0:USTF0",1754890611004,2.62964561,121890.0,121880.0,0.233064]
["bitfinex-derivatives","BTCF0:USTF0",1754890611694,2.62964561,121890.0,121880.0,0.592944]
["bitfinex-derivatives","BTCF0:USTF0",1754890611899,2.62964561,121890.0,121880.0,0.662104]
["bitfinex-derivatives","BTCF0:USTF0",1754890612104,1.87188561,121890.0,121880.0,0.662104]
["bitfinex-derivatives","BTCF0:USTF0",1754890612298,2.62936561,121890.0,121880.0,0.662104]
["bitfinex-derivatives","BTCF0:USTF0",1754890613305,0.73828561,121890.0,121880.0,0.662104]
["bitfinex-derivatives","BTCF0:USTF0",1754890613697,1.49556561,121890.0,121880.0,0.662104]
["bitfinex-derivatives","BTCF0:USTF0",1754890614605,0.4478465,121890.0,121880.0,0.662104]
["bitfinex-derivatives","BTCF0:USTF0",1754890614798,1.49356561,121890.0,121880.0,0.662104]
["bitfinex-derivatives","BTCF0:USTF0",1754890615103,1.49456561,121890.0,121880.0,0.662104]
["bitfinex-derivatives","BTCF0:USTF0",1754890615606,1.49448561,121890.0,121880.0,0.662104]
["bitfinex-derivatives","BTCF0:USTF0",1754890616397,0.4468465,121890.0,121880.0,1.03459631]
["bitfinex-derivatives","BTCF0:USTF0",1754890616798,1.2044065,121890.0,121880.0,1.03459631]
["bitfinex-derivatives","BTCF0:USTF0",1754890617104,1.2054065,121890.0,121880.0,1.03459631]
["bitfinex-derivatives","BTCF0:USTF0",1754890617506,1.2054065,121890.0,121880.0,0.7441572]
["bitfinex-derivatives","BTCF0:USTF0",1754890617803,1.2024065,121890.0,121880.0,0.7441572]
["bitfinex-derivatives","BTCF0:USTF0",1754890618103,1.2022465,121890.0,121880.0,1.12378938]
["bitfinex-derivatives","BTCF0:USTF0",1754890618807,1.1202,121890.0,121880.0,1.33787737]
["bitfinex-derivatives","BTCF0:USTF0",1754890619105,0.75932,121890.0,121880.0,1.33787737]
["bitfinex-derivatives","BTCF0:USTF0",1754890619604,0.75832,121890.0,121880.0,1.69867737]
["bitfinex-derivatives","BTCF0:USTF0",1754890620002,0.75832,121890.0,121880.0,2.19867737]
["bitfinex-derivatives","BTCF0:USTF0",1754890620201,0.8403664,121890.0,121880.0,2.19867737]
["bitfinex-derivatives","BTCF0:USTF0",1754890620803,0.8393664,121890.0,121880.0,2.19867737]
["bitfinex-derivatives","BTCF0:USTF0",1754890621397,0.8393664,121890.0,121880.0,2.19967737]
["bitfinex-derivatives","BTCF0:USTF0",1754890621906,0.0820464,121890.0,121880.0,2.19967737]
["bitfinex-derivatives","BTCF0:USTF0",1754890622099,0.0820464,121890.0,121880.0,2.14967737]
["bitfinex-derivatives","BTCF0:USTF0",1754890622100,0.757,121890.0,121880.0,2.14967737]
["bitfinex-derivatives","BTCF0:USTF0",1754890622505,0.34412216,121900.0,121890.0,0.2212865]
["bitfinex-derivatives","BTCF0:USTF0",1754890622705,1.10088216,121900.0,121890.0,0.84794561]
["bitfinex-derivatives","BTCF0:USTF0",1754890622906,1.10088216,121900.0,121890.0,1.05956794]
["bitfinex-derivatives","BTCF0:USTF0",1754890623100,1.10088216,121900.0,121890.0,1.14160575]
["bitfinex-derivatives","BTCF0:USTF0",1754890623308,0.65168216,121900.0,121890.0,0.85116664]
["bitfinex-derivatives","BTCF0:USTF0",1754890623507,1.40900216,121900.0,121890.0,0.85116664]
["bitfinex-derivatives","BTCF0:USTF0",1754890624715,1.45564216,121900.0,121890.0,1.26912014]
["bitfinex-derivatives","BTCF0:USTF0",1754890625410,1.45564216,121900.0,121890.0,1.35116664]
["bitfinex-derivatives","BTCF0:USTF0",1754890625610,1.74608127,121900.0,121890.0,1.26912014]
["bitfinex-derivatives","BTCF0:USTF0",1754890625803,1.74608127,121900.0,121890.0,1.35116654]
["bitfinex-derivatives","BTCF0:USTF0",1754890626507,0.6889484,121910.0,121900.0,0.5582797]
["bitfinex-derivatives","BTCF0:USTF0",1754890626708,1.4460284,121910.0,121900.0,0.84871881]
["bitfinex-derivatives","BTCF0:USTF0",1754890626908,1.4460284,121910.0,121900.0,1.05850492]
["bitfinex-derivatives","BTCF0:USTF0",1754890627205,1.6071184,121910.0,121900.0,0.85009689]
["bitfinex-derivatives","BTCF0:USTF0",1754890628106,1.2463184,121910.0,121900.0,0.85009689]
["bitfinex-derivatives","BTCF0:USTF0",1754890628309,1.6071184,121910.0,121900.0,0.85009689]
["bitfinex-derivatives","BTCF0:USTF0",1754890628510,1.7454384,121910.0,121900.0,0.85009689]
["bitfinex-derivatives","BTCF0:USTF0",1754890628712,1.0355984,121910.0,121900.0,0.85009689]
["bitfinex-derivatives","BTCF0:USTF0",1754890628900,1.7922784,121910.0,121900.0,0.85009689]
["bitfinex-derivatives","BTCF0:USTF0",1754890629412,1.80549053,121910.0,121900.0,0.76805719]
["bitfinex-derivatives","BTCF0:USTF0",1754890630318,2.09592964,121910.0,121900.0,0.76805719]
["bitfinex-derivatives","BTCF0:USTF0",1754890631016,2.09692964,121910.0,121900.0,0.76805719]
["bitfinex-derivatives","BTCF0:USTF0",1754890631519,1.80749053,121910.0,121900.0,0.76805719]
["bitfinex-derivatives","BTCF0:USTF0",1754890631817,2.09792964,121910.0,121900.0,0.76805719]
["bitfinex-derivatives","BTCF0:USTF0",1754890632010,1.34124964,121910.0,121900.0,0.76805719]
["bitfinex-derivatives","BTCF0:USTF0",1754890632218,2.09764964,121910.0,121900.0,0.76805719]
["bitfinex-derivatives","BTCF0:USTF0",1754890635320,2.09764964,121910.0,121900.0,0.85009729]
["bitfinex-derivatives","BTCF0:USTF0",1754890635519,2.09764964,121910.0,121900.0,0.76805719]
["bitfinex-derivatives","BTCF0:USTF0",1754890635916,1.34124964,121910.0,121900.0,0.2048747]
["bitfinex-derivatives","BTCF0:USTF0",1754890636117,2.09712964,121910.0,121900.0,0.2048747]
["bitfinex-derivatives","BTCF0:USTF0",1754890636318,1.34124964,121910.0,121900.0,0.2048747]
["bitfinex-derivatives","BTCF0:USTF0",1754890636520,2.09712964,121910.0,121900.0,0.2048747]
["bitfinex-derivatives","BTCF0:USTF0",1754890638315,1.34124964,121910.0,121900.0,0.2048747]
["bitfinex-derivatives","BTCF0:USTF0",1754890638516,2.09708964,121910.0,121900.0,0.2048747]
["bitfinex-derivatives","BTCF0:USTF0",1754890640619,1.80665053,121910.0,121900.0,0.2048747]
["bitfinex-derivatives","BTCF0:USTF0",1754890640820,2.09708964,121910.0,121900.0,0.2048747]
["bitfinex-derivatives","BTCF0:USTF0",1754890644028,1.34124964,121910.0,121900.0,0.2048747]
["bitfinex-derivatives","BTCF0:USTF0",1754890644222,2.09600964,121910.0,121900.0,0.2048747]
["bitfinex-derivatives","BTCF0:USTF0",1754890646130,2.45680964,121910.0,121900.0,0.2048747]
["bitfinex-derivatives","BTCF0:USTF0",1754890646829,1.70204964,121910.0,121900.0,0.2048747]
["bitfinex-derivatives","BTCF0:USTF0",1754890647321,2.45644964,121910.0,121900.0,0.2048747]
["bitfinex-derivatives","BTCF0:USTF0",1754890648327,0.0820468,121890.0,121880.0,7.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754890648533,1.14639591,121890.0,121880.0,0.04793856]
["bitfinex-derivatives","BTCF0:USTF0",1754890648733,0.8559568,121890.0,121880.0,0.1709991]
["bitfinex-derivatives","BTCF0:USTF0",1754890649033,0.8559568,121890.0,121880.0,0.61126018]
["bitfinex-derivatives","BTCF0:USTF0",1754890649224,0.8559568,121890.0,121880.0,0.68141018]
["bitfinex-derivatives","BTCF0:USTF0",1754890649423,1.6100768,121890.0,121880.0,0.68141018]
["bitfinex-derivatives","BTCF0:USTF0",1754890649624,1.6100768,121890.0,121880.0,0.68241018]
["bitfinex-derivatives","BTCF0:USTF0",1754890650132,1.90047591,121890.0,121880.0,0.68241018]
["bitfinex-derivatives","BTCF0:USTF0",1754890652135,1.90047591,121890.0,121880.0,0.33278018]
["bitfinex-derivatives","BTCF0:USTF0",1754890652331,1.90047591,121890.0,121880.0,0.57568018]
["bitfinex-derivatives","BTCF0:USTF0",1754890652632,1.90047591,121890.0,121880.0,0.68241018]
["bitfinex-derivatives","BTCF0:USTF0",1754890656734,1.14639591,121890.0,121880.0,0.25403018]
["bitfinex-derivatives","BTCF0:USTF0",1754890656935,1.90035591,121890.0,121880.0,0.25403018]
["bitfinex-derivatives","BTCF0:USTF0",1754890659429,1.90035591,121890.0,121880.0,0.20617018]
["bitfinex-derivatives","BTCF0:USTF0",1754890660134,1.90035591,121890.0,121880.0,0.25553018]
["bitfinex-derivatives","BTCF0:USTF0",1754890660331,1.90035591,121890.0,121880.0,0.20617018]
["bitfinex-derivatives","BTCF0:USTF0",1754890663336,1.90035591,121890.0,121880.0,0.25553018]
["bitfinex-derivatives","BTCF0:USTF0",1754890664038,1.6099168,121890.0,121880.0,0.25553018]
["bitfinex-derivatives","BTCF0:USTF0",1754890664244,1.90035591,121890.0,121880.0,0.25553018]
["bitfinex-derivatives","BTCF0:USTF0",1754890665640,3.03391591,121890.0,121880.0,0.25553018]
["bitfinex-derivatives","BTCF0:USTF0",1754890668941,2.27995591,121890.0,121880.0,0.25553018]
["bitfinex-derivatives","BTCF0:USTF0",1754890669140,3.03395591,121890.0,121880.0,0.25553018]
["bitfinex-derivatives","BTCF0:USTF0",1754890669344,2.27995591,121890.0,121880.0,0.25553018]
["bitfinex-derivatives","BTCF0:USTF0",1754890669540,3.03395591,121890.0,121880.0,0.25553018]
["bitfinex-derivatives","BTCF0:USTF0",1754890669743,2.27995591,121890.0,121880.0,0.25553018]
["bitfinex-derivatives","BTCF0:USTF0",1754890670044,3.03395591,121890.0,121880.0,0.25553018]
["bitfinex-derivatives","BTCF0:USTF0",1754890672346,3.32439502,121890.0,121880.0,0.25553018]
["bitfinex-derivatives","BTCF0:USTF0",1754890673640,3.03395591,121890.0,121880.0,0.25553018]
["bitfinex-derivatives","BTCF0:USTF0",1754890674944,3.03395591,121890.0,121880.0,0.20617018]
["bitfinex-derivatives","BTCF0:USTF0",1754890675143,3.03395591,121890.0,121880.0,0.25553018]
["bitfinex-derivatives","BTCF0:USTF0",1754890676648,3.03395591,121890.0,121880.0,0.68950018]
["bitfinex-derivatives","BTCF0:USTF0",1754890676847,3.03395591,121890.0,121880.0,0.25553018]
["bitfinex-derivatives","BTCF0:USTF0",1754890677643,3.03395591,121890.0,121880.0,0.50955018]
["bitfinex-derivatives","BTCF0:USTF0",1754890677850,3.03395591,121890.0,121880.0,0.58186018]
["bitfinex-derivatives","BTCF0:USTF0",1754890678351,3.03395591,121890.0,121880.0,0.50955018]
["bitfinex-derivatives","BTCF0:USTF0",1754890678550,2.27995591,121890.0,121880.0,0.33540018]
["bitfinex-derivatives","BTCF0:USTF0",1754890678752,3.03395591,121890.0,121880.0,0.33540018]
["bitfinex-derivatives","BTCF0:USTF0",1754890678943,3.03395591,121890.0,121880.0,0.25553018]
["bitfinex-derivatives","BTCF0:USTF0",1754890680354,2.7435168,121890.0,121880.0,0.25553018]
["bitfinex-derivatives","BTCF0:USTF0",1754890680654,3.03395591,121890.0,121880.0,0.25553018]
["bitfinex-derivatives","BTCF0:USTF0",1754890683654,2.57039502,121890.0,121880.0,0.25553018]
["bitfinex-derivatives","BTCF0:USTF0",1754890683850,3.32435502,121890.0,121880.0,0.25553018]
["bitfinex-derivatives","BTCF0:USTF0",1754890684251,3.03391591,121890.0,121880.0,0.25553018]
["bitfinex-derivatives","BTCF0:USTF0",1754890684853,3.32435502,121890.0,121880.0,0.25553018]
["bitfinex-derivatives","BTCF0:USTF0",1754890685552,3.03391591,121890.0,121880.0,0.25553018]
["bitfinex-derivatives","BTCF0:USTF0",1754890686252,3.32435502,121890.0,121880.0,0.19478118]
["bitfinex-derivatives","BTCF0:USTF0",1754890686457,0.0820807,121840.0,121830.0,0.5612974]
["bitfinex-derivatives","BTCF0:USTF0",1754890686649,0.73331981,121840.0,121830.0,0.47921]
["bitfinex-derivatives","BTCF0:USTF0",1754890686853,0.78562981,121840.0,121830.0,0.63089901]
["bitfinex-derivatives","BTCF0:USTF0",1754890687052,1.53958981,121840.0,121830.0,0.63089901]
["bitfinex-derivatives","BTCF0:USTF0",1754890687252,1.53958981,121840.0,121830.0,0.63095966]
["bitfinex-derivatives","BTCF0:USTF0",1754890687654,1.2491507,121840.0,121830.0,0.63095966]
["bitfinex-derivatives","BTCF0:USTF0",1754890687856,1.53958981,121840.0,121830.0,0.63095966]
["bitfinex-derivatives","BTCF0:USTF0",1754890688455,1.2491507,121840.0,121830.0,0.63095966]
["bitfinex-derivatives","BTCF0:USTF0",1754890688657,1.53958981,121840.0,121830.0,0.63095966]
["bitfinex-derivatives","BTCF0:USTF0",1754890688854,1.2169607,121840.0,121830.0,0.71304706]
["bitfinex-derivatives","BTCF0:USTF0",1754890689051,1.1968407,121840.0,121830.0,0.71304706]
["bitfinex-derivatives","BTCF0:USTF0",1754890689251,0.2178806,121840.0,121830.0,1.21964617]
["bitfinex-derivatives","BTCF0:USTF0",1754890689459,0.0820806,121840.0,121830.0,1.67316427]
["bitfinex-derivatives","BTCF0:USTF0",1754890689654,0.0820806,121840.0,121830.0,2.17316427]
["bitfinex-derivatives","BTCF0:USTF0",1754890689854,0.8362806,121840.0,121830.0,2.17459206]
["bitfinex-derivatives","BTCF0:USTF0",1754890690356,0.7542,121840.0,121830.0,2.17459206]
["bitfinex-derivatives","BTCF0:USTF0",1754890690556,0.8362806,121840.0,121830.0,2.17459206]
["bitfinex-derivatives","BTCF0:USTF0",1754890690757,0.8362806,121840.0,121830.0,2.01043206]
["bitfinex-derivatives","BTCF0:USTF0",1754890690956,0.8362806,121840.0,121830.0,2.17459206]
["bitfinex-derivatives","BTCF0:USTF0",1754890691159,0.4542,121840.0,121830.0,2.17459206]
["bitfinex-derivatives","BTCF0:USTF0",1754890691458,0.1641546,121850.0,121840.0,0.5612906]
["bitfinex-derivatives","BTCF0:USTF0",1754890691661,0.246214,121860.0,121850.0,0.5612839]
["bitfinex-derivatives","BTCF0:USTF0",1754890691857,1.000494,121860.0,121850.0,0.85172301]
["bitfinex-derivatives","BTCF0:USTF0",1754890692059,1.000494,121860.0,121850.0,1.06531649]
["bitfinex-derivatives","BTCF0:USTF0",1754890692257,1.000494,121860.0,121850.0,1.14738123]
["bitfinex-derivatives","BTCF0:USTF0",1754890693061,0.246214,121860.0,121850.0,1.14738123]
["bitfinex-derivatives","BTCF0:USTF0",1754890693260,1.000494,121860.0,121850.0,0.85694212]
["bitfinex-derivatives","BTCF0:USTF0",1754890693561,1.209334,121860.0,121850.0,0.85694212]
["bitfinex-derivatives","BTCF0:USTF0",1754890694153,1.211334,121860.0,121850.0,0.85694212]
["bitfinex-derivatives","BTCF0:USTF0",1754890694869,1.211334,121860.0,121850.0,0.55694212]
["bitfinex-derivatives","BTCF0:USTF0",1754890695063,1.243704,121860.0,121850.0,0.63901602]
["bitfinex-derivatives","BTCF0:USTF0",1754890695763,1.003334,121860.0,121850.0,0.63901602]
["bitfinex-derivatives","BTCF0:USTF0",1754890696359,1.051414,121860.0,121850.0,0.63901602]
["bitfinex-derivatives","BTCF0:USTF0",1754890696963,1.051414,121860.0,121850.0,0.79540602]
["bitfinex-derivatives","BTCF0:USTF0",1754890697865,1.211174,121860.0,121850.0,0.79540602]
["bitfinex-derivatives","BTCF0:USTF0",1754890699369,1.283924,121860.0,121850.0,0.79540602]
["bitfinex-derivatives","BTCF0:USTF0",1754890701069,1.283924,121860.0,121850.0,1.15620602]
["bitfinex-derivatives","BTCF0:USTF0",1754890701364,0.457054,121860.0,121850.0,1.15620602]
["bitfinex-derivatives","BTCF0:USTF0",1754890701570,0.003,121860.0,121850.0,1.87367565]
["bitfinex-derivatives","BTCF0:USTF0",1754890701771,0.0850672,121860.0,121850.0,1.58323654]
["bitfinex-derivatives","BTCF0:USTF0",1754890702087,0.8871472,121860.0,121850.0,1.87367565]
["bitfinex-derivatives","BTCF0:USTF0",1754890702259,0.8871472,121860.0,121850.0,1.58323654]
["bitfinex-derivatives","BTCF0:USTF0",1754890702769,0.8871472,121860.0,121850.0,2.08323654]
["bitfinex-derivatives","BTCF0:USTF0",1754890704670,1.0469072,121860.0,121850.0,2.08323654]
["bitfinex-derivatives","BTCF0:USTF0",1754890705471,0.96484,121860.0,121850.0,2.08323654]
["bitfinex-derivatives","BTCF0:USTF0",1754890705669,0.05108,121860.0,121850.0,2.08323654]
["bitfinex-derivatives","BTCF0:USTF0",1754890705869,0.80516,121860.0,121850.0,2.08323654]
["bitfinex-derivatives","BTCF0:USTF0",1754890706369,0.8872272,121860.0,121850.0,2.08323654]
["bitfinex-derivatives","BTCF0:USTF0",1754890706671,0.80516,121860.0,121850.0,2.08323654]
["bitfinex-derivatives","BTCF0:USTF0",1754890707074,0.8872272,121860.0,121850.0,2.08323654]
["bitfinex-derivatives","BTCF0:USTF0",1754890707770,0.8872272,121860.0,121850.0,2.3178689]
["bitfinex-derivatives","BTCF0:USTF0",1754890709273,0.8862272,121860.0,121850.0,2.3178689]
["bitfinex-derivatives","BTCF0:USTF0",1754890709673,0.8862272,121860.0,121850.0,2.08323654]
["bitfinex-derivatives","BTCF0:USTF0",1754890710577,1.0459872,121860.0,121850.0,1.91910854]
["bitfinex-derivatives","BTCF0:USTF0",1754890711076,1.0439872,121860.0,121850.0,1.91910854]
["bitfinex-derivatives","BTCF0:USTF0",1754890711278,1.0439872,121860.0,121850.0,1.92010854]
["bitfinex-derivatives","BTCF0:USTF0",1754890715280,1.1167372,121860.0,121850.0,1.92010854]
["bitfinex-derivatives","BTCF0:USTF0",1754890720190,1.0439872,121860.0,121850.0,1.92010854]
["bitfinex-derivatives","BTCF0:USTF0",1754890721593,1.10153,121860.0,121850.0,2.21054765]
["bitfinex-derivatives","BTCF0:USTF0",1754890721786,0.34761,121860.0,121850.0,2.21054765]
["bitfinex-derivatives","BTCF0:USTF0",1754890721981,1.10153,121860.0,121850.0,2.21054765]
["bitfinex-derivatives","BTCF0:USTF0",1754890722287,0.94177,121860.0,121850.0,2.21054765]
["bitfinex-derivatives","BTCF0:USTF0",1754890723591,1.10401,121860.0,121850.0,2.21054765]
["bitfinex-derivatives","BTCF0:USTF0",1754890726794,0.35009,121860.0,121850.0,2.21054765]
["bitfinex-derivatives","BTCF0:USTF0",1754890726992,1.10397,121860.0,121850.0,2.21054765]
["bitfinex-derivatives","BTCF0:USTF0",1754890730290,1.2566472,121860.0,121850.0,2.21054765]
["bitfinex-derivatives","BTCF0:USTF0",1754890731794,0.5493372,121860.0,121850.0,2.21054765]
["bitfinex-derivatives","BTCF0:USTF0",1754890731994,1.3031772,121860.0,121850.0,2.21054765]
["bitfinex-derivatives","BTCF0:USTF0",1754890735194,1.3031772,121860.0,121850.0,1.92010854]
["bitfinex-derivatives","BTCF0:USTF0",1754890736898,1.3031772,121860.0,121850.0,2.21054765]
["bitfinex-derivatives","BTCF0:USTF0",1754890737198,1.22111,121860.0,121850.0,2.21054765]
["bitfinex-derivatives","BTCF0:USTF0",1754890740099,1.1505,121860.0,121850.0,2.44518001]
["bitfinex-derivatives","BTCF0:USTF0",1754890740299,1.1505,121860.0,121850.0,2.48185463]
["bitfinex-derivatives","BTCF0:USTF0",1754890740497,1.1505,121860.0,121850.0,2.21905463]
["bitfinex-derivatives","BTCF0:USTF0",1754890741499,1.22111,121860.0,121850.0,1.8919409]
["bitfinex-derivatives","BTCF0:USTF0",1754890741700,1.22111,121860.0,121850.0,2.21905463]
["bitfinex-derivatives","BTCF0:USTF0",1754890742000,1.22111,121860.0,121850.0,1.98442227]
["bitfinex-derivatives","BTCF0:USTF0",1754890743095,1.22111,121860.0,121850.0,1.65730854]
["bitfinex-derivatives","BTCF0:USTF0",1754890743300,1.22111,121860.0,121850.0,1.98442227]
["bitfinex-derivatives","BTCF0:USTF0",1754890743495,0.46727,121860.0,121850.0,1.98442227]
["bitfinex-derivatives","BTCF0:USTF0",1754890743703,1.22103,121860.0,121850.0,1.98442227]
["bitfinex-derivatives","BTCF0:USTF0",1754890744402,0.35009,121860.0,121850.0,1.98442227]
["bitfinex-derivatives","BTCF0:USTF0",1754890744598,1.10385,121860.0,121850.0,1.98442227]
["bitfinex-derivatives","BTCF0:USTF0",1754890746100,0.11684,121870.0,121850.0,2.14856587]
["bitfinex-derivatives","BTCF0:USTF0",1754890746306,0.5521804,121870.0,121860.0,1.55930456]
["bitfinex-derivatives","BTCF0:USTF0",1754890746505,1.3059004,121870.0,121860.0,1.55930456]
["bitfinex-derivatives","BTCF0:USTF0",1754890746800,1.3059004,121870.0,121860.0,1.11300738]
["bitfinex-derivatives","BTCF0:USTF0",1754890747004,1.3059004,121870.0,121860.0,1.52218585]
["bitfinex-derivatives","BTCF0:USTF0",1754890748105,1.3059004,121870.0,121860.0,2.02218585]
["bitfinex-derivatives","BTCF0:USTF0",1754890748702,0.5521804,121870.0,121860.0,2.02218585]
["bitfinex-derivatives","BTCF0:USTF0",1754890748903,1.3059004,121870.0,121860.0,2.02218585]
["bitfinex-derivatives","BTCF0:USTF0",1754890749101,1.3069004,121870.0,121860.0,2.02218585]
["bitfinex-derivatives","BTCF0:USTF0",1754890749997,0.5531804,121870.0,121860.0,2.02218585]
["bitfinex-derivatives","BTCF0:USTF0",1754890750200,1.3068604,121870.0,121860.0,2.02218585]
["bitfinex-derivatives","BTCF0:USTF0",1754890751001,0.40051,121870.0,121860.0,2.02218585]
["bitfinex-derivatives","BTCF0:USTF0",1754890751206,0.94059,121870.0,121860.0,2.3494062]
["bitfinex-derivatives","BTCF0:USTF0",1754890751507,1.10556,121870.0,121860.0,2.3494062]
["bitfinex-derivatives","BTCF0:USTF0",1754890751909,0.80091,121870.0,121860.0,2.6122062]
["bitfinex-derivatives","BTCF0:USTF0",1754890752413,0.96588,121870.0,121860.0,2.6122062]
["bitfinex-derivatives","BTCF0:USTF0",1754890753705,0.5554801,121890.0,121880.0,0.5442637]
["bitfinex-derivatives","BTCF0:USTF0",1754890754004,1.3091201,121890.0,121880.0,1.23227438]
["bitfinex-derivatives","BTCF0:USTF0",1754890754204,1.63623383,121890.0,121880.0,1.444526]
["bitfinex-derivatives","BTCF0:USTF0",1754890754401,1.63623383,121890.0,121880.0,1.52657055]
["bitfinex-derivatives","BTCF0:USTF0",1754890754602,0.88259383,121890.0,121880.0,1.06436055]
["bitfinex-derivatives","BTCF0:USTF0",1754890755002,1.63623383,121890.0,121880.0,1.06436055]
["bitfinex-derivatives","BTCF0:USTF0",1754890755308,1.63723383,121890.0,121880.0,1.63579055]
["bitfinex-derivatives","BTCF0:USTF0",1754890755502,1.63723383,121890.0,121880.0,1.79218055]
["bitfinex-derivatives","BTCF0:USTF0",1754890755703,1.63723383,121890.0,121880.0,1.46506682]
["bitfinex-derivatives","BTCF0:USTF0",1754890755904,1.63723383,121890.0,121880.0,1.79218055]
["bitfinex-derivatives","BTCF0:USTF0",1754890756304,1.3101201,121890.0,121880.0,1.79218055]
["bitfinex-derivatives","BTCF0:USTF0",1754890756506,1.63723383,121890.0,121880.0,1.79218055]
["bitfinex-derivatives","BTCF0:USTF0",1754890758513,1.63723383,121890.0,121880.0,1.63579055]
["bitfinex-derivatives","BTCF0:USTF0",1754890760217,1.63723383,121890.0,121880.0,1.79218055]
["bitfinex-derivatives","BTCF0:USTF0",1754890760715,1.1054,121890.0,121880.0,1.83930055]
["bitfinex-derivatives","BTCF0:USTF0",1754890760912,0.18691,121890.0,121880.0,2.20010055]
["bitfinex-derivatives","BTCF0:USTF0",1754890761216,0.75452,121890.0,121880.0,2.79001428]
["bitfinex-derivatives","BTCF0:USTF0",1754890762112,0.75452,121890.0,121880.0,2.6609862]
["bitfinex-derivatives","BTCF0:USTF0",1754890763018,0.001,121890.0,121880.0,2.6609862]
["bitfinex-derivatives","BTCF0:USTF0",1754890763316,0.75448,121890.0,121880.0,2.95155322]
["bitfinex-derivatives","BTCF0:USTF0",1754890763511,0.35088,121900.0,121890.0,0.2693169]
["bitfinex-derivatives","BTCF0:USTF0",1754890763811,1.17828,121900.0,121890.0,1.19562392]
["bitfinex-derivatives","BTCF0:USTF0",1754890764015,1.17828,121900.0,121890.0,1.40411838]
["bitfinex-derivatives","BTCF0:USTF0",1754890764217,0.4248,121900.0,121890.0,1.48616293]
["bitfinex-derivatives","BTCF0:USTF0",1754890764416,1.17828,121900.0,121890.0,1.48616293]
["bitfinex-derivatives","BTCF0:USTF0",1754890764615,1.10436,121900.0,121890.0,1.19559591]
["bitfinex-derivatives","BTCF0:USTF0",1754890764914,1.17828,121900.0,121890.0,1.98616293]
["bitfinex-derivatives","BTCF0:USTF0",1754890765317,0.47443,121900.0,121890.0,1.98616293]
["bitfinex-derivatives","BTCF0:USTF0",1754890765518,1.22787,121900.0,121890.0,1.98616293]
["bitfinex-derivatives","BTCF0:USTF0",1754890765718,1.15495,121900.0,121890.0,1.98616293]
["bitfinex-derivatives","BTCF0:USTF0",1754890768116,0.79763,121900.0,121890.0,2.21575595]
["bitfinex-derivatives","BTCF0:USTF0",1754890768317,0.83057,121900.0,121890.0,2.21575595]
["bitfinex-derivatives","BTCF0:USTF0",1754890768620,1.10224,121900.0,121890.0,2.21575595]
["bitfinex-derivatives","BTCF0:USTF0",1754890769715,0.34888,121900.0,121890.0,2.21575595]
["bitfinex-derivatives","BTCF0:USTF0",1754890769915,1.10224,121900.0,121890.0,2.21575595]
["bitfinex-derivatives","BTCF0:USTF0",1754890771223,1.10224,121900.0,121890.0,2.83935595]
["bitfinex-derivatives","BTCF0:USTF0",1754890771825,0.34888,121900.0,121890.0,2.83935595]
["bitfinex-derivatives","BTCF0:USTF0",1754890772022,1.10224,121900.0,121890.0,2.83935595]
["bitfinex-derivatives","BTCF0:USTF0",1754890772412,0.34888,121900.0,121890.0,2.83935595]
["bitfinex-derivatives","BTCF0:USTF0",1754890772827,1.1022,121900.0,121890.0,2.83935595]
["bitfinex-derivatives","BTCF0:USTF0",1754890774020,0.34888,121900.0,121890.0,2.83935595]
["bitfinex-derivatives","BTCF0:USTF0",1754890774223,1.1022,121900.0,121890.0,2.83935595]
["bitfinex-derivatives","BTCF0:USTF0",1754890774823,0.34888,121900.0,121890.0,2.83935595]
["bitfinex-derivatives","BTCF0:USTF0",1754890775022,1.1022,121900.0,121890.0,2.83935595]
["bitfinex-derivatives","BTCF0:USTF0",1754890775922,1.2548702,121900.0,121890.0,2.83935595]
["bitfinex-derivatives","BTCF0:USTF0",1754890776721,1.17283,121900.0,121890.0,2.83935595]
["bitfinex-derivatives","BTCF0:USTF0",1754890778022,0.4718,121930.0,121920.0,0.1612068]
["bitfinex-derivatives","BTCF0:USTF0",1754890778227,1.22508,121930.0,121920.0,1.19292117]
["bitfinex-derivatives","BTCF0:USTF0",1754890778424,1.22508,121930.0,121920.0,1.40495286]
["bitfinex-derivatives","BTCF0:USTF0",1754890778425,0.48302206,121930.0,121920.0,1.40495286]
["bitfinex-derivatives","BTCF0:USTF0",1754890778621,1.23630206,121930.0,121920.0,1.40495286]
["bitfinex-derivatives","BTCF0:USTF0",1754890778823,1.23630206,121930.0,121920.0,1.48699067]
["bitfinex-derivatives","BTCF0:USTF0",1754890779326,1.23930206,121930.0,121920.0,1.48699067]
["bitfinex-derivatives","BTCF0:USTF0",1754890779629,1.24230206,121930.0,121920.0,1.48699067]
["bitfinex-derivatives","BTCF0:USTF0",1754890779833,1.24230206,121930.0,121920.0,1.98699067]
["bitfinex-derivatives","BTCF0:USTF0",1754890780133,1.32432206,121930.0,121920.0,1.98699067]
["bitfinex-derivatives","BTCF0:USTF0",1754890781028,1.24230206,121930.0,121920.0,1.98699067]
["bitfinex-derivatives","BTCF0:USTF0",1754890781528,1.32432206,121930.0,121920.0,1.98699067]
["bitfinex-derivatives","BTCF0:USTF0",1754890781727,1.24230206,121930.0,121920.0,1.98699067]
["bitfinex-derivatives","BTCF0:USTF0",1754890783130,1.32432206,121930.0,121920.0,1.98699067]
["bitfinex-derivatives","BTCF0:USTF0",1754890783333,1.32432206,121930.0,121920.0,1.69642365]
["bitfinex-derivatives","BTCF0:USTF0",1754890783535,1.32432206,121930.0,121920.0,1.98699067]
["bitfinex-derivatives","BTCF0:USTF0",1754890783826,1.24230206,121930.0,121920.0,1.98699067]
["bitfinex-derivatives","BTCF0:USTF0",1754890784031,1.32432206,121930.0,121920.0,1.98699067]
["bitfinex-derivatives","BTCF0:USTF0",1754890784530,1.24230206,121930.0,121920.0,1.98699067]
["bitfinex-derivatives","BTCF0:USTF0",1754890785534,1.24218206,121930.0,121920.0,1.98699067]
["bitfinex-derivatives","BTCF0:USTF0",1754890785735,1.24214206,121930.0,121920.0,1.98699067]
["bitfinex-derivatives","BTCF0:USTF0",1754890787032,1.32416206,121930.0,121920.0,1.98699067]
["bitfinex-derivatives","BTCF0:USTF0",1754890787228,1.32416206,121930.0,121920.0,1.69642365]
["bitfinex-derivatives","BTCF0:USTF0",1754890789129,1.32416206,121930.0,121920.0,1.98699067]
["bitfinex-derivatives","BTCF0:USTF0",1754890792540,0.57104206,121930.0,121920.0,1.98699067]
["bitfinex-derivatives","BTCF0:USTF0",1754890792839,1.32408206,121930.0,121920.0,1.98699067]
["bitfinex-derivatives","BTCF0:USTF0",1754890793338,0.48902206,121930.0,121920.0,1.98699067]
["bitfinex-derivatives","BTCF0:USTF0",1754890793536,1.24202206,121930.0,121920.0,1.98699067]
["bitfinex-derivatives","BTCF0:USTF0",1754890793732,0.21425,121950.0,121940.0,0.0820134]
["bitfinex-derivatives","BTCF0:USTF0",1754890793937,0.6358169,121950.0,121940.0,0.83207373]
["bitfinex-derivatives","BTCF0:USTF0",1754890794138,1.3888169,121950.0,121940.0,1.04310872]
["bitfinex-derivatives","BTCF0:USTF0",1754890794539,1.3888169,121950.0,121940.0,1.1251129]
["bitfinex-derivatives","BTCF0:USTF0",1754890794945,1.3938169,121950.0,121940.0,1.0796329]
["bitfinex-derivatives","BTCF0:USTF0",1754890795146,1.3948169,121950.0,121940.0,1.1251129]
["bitfinex-derivatives","BTCF0:USTF0",1754890795446,1.3948169,121950.0,121940.0,0.83454588]
["bitfinex-derivatives","BTCF0:USTF0",1754890795743,1.3918169,121950.0,121940.0,1.33454588]
["bitfinex-derivatives","BTCF0:USTF0",1754890796140,1.40288702,121950.0,121940.0,1.33454588]
["bitfinex-derivatives","BTCF0:USTF0",1754890796644,1.30125404,121950.0,121940.0,0.7059015]
["bitfinex-derivatives","BTCF0:USTF0",1754890796840,0.1989767,121920.0,121910.0,0.4428307]
["bitfinex-derivatives","BTCF0:USTF0",1754890797041,0.48954372,121920.0,121910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754890797241,0.1624535,121910.0,121900.0,0.59303]
["bitfinex-derivatives","BTCF0:USTF0",1754890797438,1.24251052,121910.0,121900.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1754890797743,1.24251052,121910.0,121900.0,0.61199305]
["bitfinex-derivatives","BTCF0:USTF0",1754890797940,0.48955052,121910.0,121900.0,0.61208737]
["bitfinex-derivatives","BTCF0:USTF0",1754890798337,1.24251052,121910.0,121900.0,0.61208737]
["bitfinex-derivatives","BTCF0:USTF0",1754890798642,1.24255052,121910.0,121900.0,0.77458737]
["bitfinex-derivatives","BTCF0:USTF0",1754890798839,1.24255052,121910.0,121900.0,0.89642737]
["bitfinex-derivatives","BTCF0:USTF0",1754890799041,1.24255052,121910.0,121900.0,1.00399737]
["bitfinex-derivatives","BTCF0:USTF0",1754890799340,1.24255052,121910.0,121900.0,1.08603757]
["bitfinex-derivatives","BTCF0:USTF0",1754890799546,1.24255052,121910.0,121900.0,1.58803757]
["bitfinex-derivatives","BTCF0:USTF0",1754890800244,0.48955052,121910.0,121900.0,1.58803757]
["bitfinex-derivatives","BTCF0:USTF0",1754890800746,1.24251052,121910.0,121900.0,1.50599737]
["bitfinex-derivatives","BTCF0:USTF0",1754890801044,0.9519435,121910.0,121900.0,1.58803757]
["bitfinex-derivatives","BTCF0:USTF0",1754890801239,1.24251052,121910.0,121900.0,1.50599737]
["bitfinex-derivatives","BTCF0:USTF0",1754890801440,0.1989835,121910.0,121900.0,0.70980737]
["bitfinex-derivatives","BTCF0:USTF0",1754890801741,1.24251052,121910.0,121900.0,0.70980737]
["bitfinex-derivatives","BTCF0:USTF0",1754890801937,1.24251052,121910.0,121900.0,0.20980737]
["bitfinex-derivatives","BTCF0:USTF0",1754890801938,1.24255052,121910.0,121900.0,0.20980737]
["bitfinex-derivatives","BTCF0:USTF0",1754890802344,0.9519835,121910.0,121900.0,0.20980737]
["bitfinex-derivatives","BTCF0:USTF0",1754890802544,1.24255052,121910.0,121900.0,0.25528737]
["bitfinex-derivatives","BTCF0:USTF0",1754890802945,0.48955052,121910.0,121900.0,0.25528737]
["bitfinex-derivatives","BTCF0:USTF0",1754890803143,1.24255052,121910.0,121900.0,0.25528737]
["bitfinex-derivatives","BTCF0:USTF0",1754890804048,1.24255052,121910.0,121900.0,0.25328737]
["bitfinex-derivatives","BTCF0:USTF0",1754890804349,0.48955052,121910.0,121900.0,0.67334737]
["bitfinex-derivatives","BTCF0:USTF0",1754890804647,1.24255052,121910.0,121900.0,0.75538757]
["bitfinex-derivatives","BTCF0:USTF0",1754890805051,1.24255052,121910.0,121900.0,0.67334737]
["bitfinex-derivatives","BTCF0:USTF0",1754890805252,1.24259052,121910.0,121900.0,0.67334737]
["bitfinex-derivatives","BTCF0:USTF0",1754890805451,0.9520235,121910.0,121900.0,0.67234737]
["bitfinex-derivatives","BTCF0:USTF0",1754890805647,1.24259052,121910.0,121900.0,0.67234737]
["bitfinex-derivatives","BTCF0:USTF0",1754890806255,0.48955052,121910.0,121900.0,0.67234737]
["bitfinex-derivatives","BTCF0:USTF0",1754890806445,1.24259052,121910.0,121900.0,0.67234737]
["bitfinex-derivatives","BTCF0:USTF0",1754890806646,1.24259052,121910.0,121900.0,0.75438757]
["bitfinex-derivatives","BTCF0:USTF0",1754890806950,0.9521835,121910.0,121900.0,0.75438757]
["bitfinex-derivatives","BTCF0:USTF0",1754890807149,1.24275052,121910.0,121900.0,0.75438757]
["bitfinex-derivatives","BTCF0:USTF0",1754890807350,0.9521835,121910.0,121900.0,0.75438757]
["bitfinex-derivatives","BTCF0:USTF0",1754890807649,1.24275052,121910.0,121900.0,0.67234737]
["bitfinex-derivatives","BTCF0:USTF0",1754890807847,1.24263052,121910.0,121900.0,0.67234737]
["bitfinex-derivatives","BTCF0:USTF0",1754890808350,0.48955052,121910.0,121900.0,0.68357757]
["bitfinex-derivatives","BTCF0:USTF0",1754890808550,0.48955052,121910.0,121900.0,0.75664757]
["bitfinex-derivatives","BTCF0:USTF0",1754890808750,1.24263052,121910.0,121900.0,0.75664757]
["bitfinex-derivatives","BTCF0:USTF0",1754890808953,0.48955052,121910.0,121900.0,0.75664757]
["bitfinex-derivatives","BTCF0:USTF0",1754890809251,1.24263052,121910.0,121900.0,0.75664757]
["bitfinex-derivatives","BTCF0:USTF0",1754890811555,0.9520635,121910.0,121900.0,0.75664757]
["bitfinex-derivatives","BTCF0:USTF0",1754890811951,1.24263052,121910.0,121900.0,0.75664757]
["bitfinex-derivatives","BTCF0:USTF0",1754890813953,0.48955052,121910.0,121900.0,0.75664757]
["bitfinex-derivatives","BTCF0:USTF0",1754890814156,1.24267052,121910.0,121900.0,0.75664757]
["bitfinex-derivatives","BTCF0:USTF0",1754890815657,1.24267052,121910.0,121900.0,0.67460737]
["bitfinex-derivatives","BTCF0:USTF0",1754890821354,1.60347052,121910.0,121900.0,0.67460737]
["bitfinex-derivatives","BTCF0:USTF0",1754890825361,0.85035052,121910.0,121900.0,0.67460737]
["bitfinex-derivatives","BTCF0:USTF0",1754890825558,1.60343052,121910.0,121900.0,0.67460737]
["bitfinex-derivatives","BTCF0:USTF0",1754890828860,1.60343052,121910.0,121900.0,0.43903737]
["bitfinex-derivatives","BTCF0:USTF0",1754890829061,0.85035052,121910.0,121900.0,0.43903737]
["bitfinex-derivatives","BTCF0:USTF0",1754890829256,1.01441453,121910.0,121900.0,0.16650937]
["bitfinex-derivatives","BTCF0:USTF0",1754890829462,0.3260725,121880.0,121870.0,0.19505]
["bitfinex-derivatives","BTCF0:USTF0",1754890829662,1.40624952,121880.0,121870.0,0.19505]
["bitfinex-derivatives","BTCF0:USTF0",1754890829863,1.40624952,121880.0,121870.0,0.68909247]
["bitfinex-derivatives","BTCF0:USTF0",1754890830061,1.40624952,121880.0,121870.0,0.77112355]
["bitfinex-derivatives","BTCF0:USTF0",1754890830258,1.40624952,121880.0,121870.0,1.35318395]
["bitfinex-derivatives","BTCF0:USTF0",1754890830463,0.65316952,121880.0,121870.0,1.35326739]
["bitfinex-derivatives","BTCF0:USTF0",1754890830766,1.36971952,121880.0,121870.0,1.35626739]
["bitfinex-derivatives","BTCF0:USTF0",1754890830966,1.36971952,121880.0,121870.0,1.36026739]
["bitfinex-derivatives","BTCF0:USTF0",1754890831164,1.0791525,121880.0,121870.0,1.36026739]
["bitfinex-derivatives","BTCF0:USTF0",1754890831365,1.0307625,121880.0,121870.0,1.36026739]
["bitfinex-derivatives","BTCF0:USTF0",1754890831560,0.3260725,121880.0,121870.0,1.27820699]
["bitfinex-derivatives","BTCF0:USTF0",1754890831766,0.3260725,121880.0,121870.0,1.19170671]
["bitfinex-derivatives","BTCF0:USTF0",1754890831767,1.1156825,121880.0,121870.0,1.19170671]
["bitfinex-derivatives","BTCF0:USTF0",1754890832160,1.12656829,121880.0,121870.0,1.19170671]
["bitfinex-derivatives","BTCF0:USTF0",1754890832470,1.09003829,121880.0,121870.0,1.19170671]
["bitfinex-derivatives","BTCF0:USTF0",1754890834468,1.09003829,121880.0,121870.0,1.27376721]
["bitfinex-derivatives","BTCF0:USTF0",1754890834669,1.09003829,121880.0,121870.0,1.19170671]
["bitfinex-derivatives","BTCF0:USTF0",1754890838262,1.04164829,121880.0,121870.0,1.55250671]
["bitfinex-derivatives","BTCF0:USTF0",1754890838569,0.2461586,121890.0,121870.0,2.01667177]
["bitfinex-derivatives","BTCF0:USTF0",1754890838869,0.082047,121890.0,121880.0,1.08357332]
["bitfinex-derivatives","BTCF0:USTF0",1754890839075,0.835127,121890.0,121880.0,1.08357332]
["bitfinex-derivatives","BTCF0:USTF0",1754890839270,0.84599998,121890.0,121880.0,1.59036765]
["bitfinex-derivatives","BTCF0:USTF0",1754890839465,0.84599998,121890.0,121880.0,1.67241893]
["bitfinex-derivatives","BTCF0:USTF0",1754890839666,0.84599998,121890.0,121880.0,1.59036523]
["bitfinex-derivatives","BTCF0:USTF0",1754890839967,0.84599998,121890.0,121880.0,1.71774451]
["bitfinex-derivatives","BTCF0:USTF0",1754890840166,0.84599998,121890.0,121880.0,1.72074451]
["bitfinex-derivatives","BTCF0:USTF0",1754890840869,0.84599998,121890.0,121880.0,1.72274451]
["bitfinex-derivatives","BTCF0:USTF0",1754890841069,0.86460998,121890.0,121880.0,1.72274931]
["bitfinex-derivatives","BTCF0:USTF0",1754890841270,0.92768998,121890.0,121880.0,1.64069561]
["bitfinex-derivatives","BTCF0:USTF0",1754890841472,1.218217,121890.0,121880.0,1.27989561]
["bitfinex-derivatives","BTCF0:USTF0",1754890841667,1.615547,121890.0,121880.0,0.80472779]
["bitfinex-derivatives","BTCF0:USTF0",1754890841874,0.862507,121890.0,121880.0,0.70969779]
["bitfinex-derivatives","BTCF0:USTF0",1754890842075,1.615547,121890.0,121880.0,0.70969779]
["bitfinex-derivatives","BTCF0:USTF0",1754890842371,1.615547,121890.0,121880.0,0.25697779]
["bitfinex-derivatives","BTCF0:USTF0",1754890842372,0.862507,121890.0,121880.0,0.25697779]
["bitfinex-derivatives","BTCF0:USTF0",1754890842571,1.615547,121890.0,121880.0,0.25697779]
["bitfinex-derivatives","BTCF0:USTF0",1754890844773,0.862507,121890.0,121880.0,0.25697779]
["bitfinex-derivatives","BTCF0:USTF0",1754890844974,1.615547,121890.0,121880.0,0.25697779]
["bitfinex-derivatives","BTCF0:USTF0",1754890845275,0.862507,121890.0,121880.0,0.20969779]
["bitfinex-derivatives","BTCF0:USTF0",1754890845475,1.615547,121890.0,121880.0,0.20969779]
["bitfinex-derivatives","BTCF0:USTF0",1754890845775,1.68044478,121890.0,121880.0,0.20969779]
["bitfinex-derivatives","BTCF0:USTF0",1754890846274,1.615547,121890.0,121880.0,0.20969779]
["bitfinex-derivatives","BTCF0:USTF0",1754890848767,0.862507,121890.0,121880.0,0.20969779]
["bitfinex-derivatives","BTCF0:USTF0",1754890848968,1.615507,121890.0,121880.0,0.25697779]
["bitfinex-derivatives","BTCF0:USTF0",1754890849168,0.862507,121890.0,121880.0,0.68470779]
["bitfinex-derivatives","BTCF0:USTF0",1754890849368,0.825977,121890.0,121880.0,0.68470779]
["bitfinex-derivatives","BTCF0:USTF0",1754890849878,1.615507,121890.0,121880.0,0.68470779]
["bitfinex-derivatives","BTCF0:USTF0",1754890850072,0.862507,121890.0,121880.0,0.68470779]
["bitfinex-derivatives","BTCF0:USTF0",1754890850273,1.615507,121890.0,121880.0,0.68470779]
["bitfinex-derivatives","BTCF0:USTF0",1754890850973,0.862507,121890.0,121880.0,0.68470779]
["bitfinex-derivatives","BTCF0:USTF0",1754890851178,1.615507,121890.0,121880.0,0.68470779]
["bitfinex-derivatives","BTCF0:USTF0",1754890853379,0.862507,121890.0,121880.0,0.68470779]
["bitfinex-derivatives","BTCF0:USTF0",1754890853577,0.862507,121890.0,121880.0,0.44302779]
["bitfinex-derivatives","BTCF0:USTF0",1754890853777,1.615507,121890.0,121880.0,0.44302779]
["bitfinex-derivatives","BTCF0:USTF0",1754890854081,1.615507,121890.0,121880.0,0.20969779]
["bitfinex-derivatives","BTCF0:USTF0",1754890854277,1.615507,121890.0,121880.0,0.25697779]
["bitfinex-derivatives","BTCF0:USTF0",1754890855177,0.862507,121890.0,121880.0,0.25697779]
["bitfinex-derivatives","BTCF0:USTF0",1754890855376,0.862507,121890.0,121880.0,0.68470779]
["bitfinex-derivatives","BTCF0:USTF0",1754890855569,1.615467,121890.0,121880.0,0.68470779]
["bitfinex-derivatives","BTCF0:USTF0",1754890856180,0.862507,121890.0,121880.0,0.68470779]
["bitfinex-derivatives","BTCF0:USTF0",1754890856381,1.615467,121890.0,121880.0,0.68470779]
["bitfinex-derivatives","BTCF0:USTF0",1754890858578,0.862507,121890.0,121880.0,0.61417779]
["bitfinex-derivatives","BTCF0:USTF0",1754890858773,0.862507,121890.0,121880.0,0.44302779]
["bitfinex-derivatives","BTCF0:USTF0",1754890858979,1.615467,121890.0,121880.0,0.68470779]
["bitfinex-derivatives","BTCF0:USTF0",1754890859384,0.51679998,121890.0,121880.0,0.76676149]
["bitfinex-derivatives","BTCF0:USTF0",1754890859582,0.53540998,121890.0,121880.0,0.68470779]
["bitfinex-derivatives","BTCF0:USTF0",1754890859783,1.28836998,121890.0,121880.0,0.68470779]
["bitfinex-derivatives","BTCF0:USTF0",1754890860982,1.578937,121890.0,121880.0,0.68470779]
["bitfinex-derivatives","BTCF0:USTF0",1754890863381,0.825977,121890.0,121880.0,0.68470779]
["bitfinex-derivatives","BTCF0:USTF0",1754890863580,1.578857,121890.0,121880.0,0.68470779]
["bitfinex-derivatives","BTCF0:USTF0",1754890864476,0.825977,121890.0,121880.0,0.68470779]
["bitfinex-derivatives","BTCF0:USTF0",1754890864686,1.578857,121890.0,121880.0,0.68470779]
["bitfinex-derivatives","BTCF0:USTF0",1754890864986,1.615387,121890.0,121880.0,0.68470779]
["bitfinex-derivatives","BTCF0:USTF0",1754890865587,0.862507,121890.0,121880.0,0.68470779]
["bitfinex-derivatives","BTCF0:USTF0",1754890866087,1.615387,121890.0,121880.0,0.68470779]
["bitfinex-derivatives","BTCF0:USTF0",1754890867082,1.615387,121890.0,121880.0,0.41076779]
["bitfinex-derivatives","BTCF0:USTF0",1754890867279,1.615387,121890.0,121880.0,0.20969779]
["bitfinex-derivatives","BTCF0:USTF0",1754890867486,3.03959402,121890.0,121880.0,0.20969779]
["bitfinex-derivatives","BTCF0:USTF0",1754890867781,2.45080202,121890.0,121880.0,0.10121979]
["bitfinex-derivatives","BTCF0:USTF0",1754890867982,2.913075,121890.0,121880.0,0.10121979]
["bitfinex-derivatives","BTCF0:USTF0",1754890869186,2.160235,121890.0,121880.0,0.10121979]
["bitfinex-derivatives","BTCF0:USTF0",1754890869388,2.913075,121890.0,121880.0,0.10121979]
["bitfinex-derivatives","BTCF0:USTF0",1754890870383,2.160235,121890.0,121880.0,0.10121979]
["bitfinex-derivatives","BTCF0:USTF0",1754890870578,2.913035,121890.0,121880.0,0.10121979]
["bitfinex-derivatives","BTCF0:USTF0",1754890871183,1.996147,121890.0,121880.0,0.10121979]
["bitfinex-derivatives","BTCF0:USTF0",1754890871487,1.996147,121890.0,121880.0,0.15081979]
["bitfinex-derivatives","BTCF0:USTF0",1754890871682,2.748987,121890.0,121880.0,0.15081979]
["bitfinex-derivatives","BTCF0:USTF0",1754890871883,2.748947,121890.0,121880.0,0.10121979]
["bitfinex-derivatives","BTCF0:USTF0",1754890872183,3.03951402,121890.0,121880.0,0.10121979]
["bitfinex-derivatives","BTCF0:USTF0",1754890875090,3.03951402,121890.0,121880.0,0.07234529]
["bitfinex-derivatives","BTCF0:USTF0",1754890875291,2.28671402,121890.0,121880.0,0.19546695]
["bitfinex-derivatives","BTCF0:USTF0",1754890875480,3.03951402,121890.0,121880.0,0.19546695]
["bitfinex-derivatives","BTCF0:USTF0",1754890875682,3.00298402,121890.0,121880.0,0.19546695]
["bitfinex-derivatives","BTCF0:USTF0",1754890877783,2.25018402,121890.0,121880.0,0.19546695]
["bitfinex-derivatives","BTCF0:USTF0",1754890878092,1.959617,121890.0,121880.0,0.24506695]
["bitfinex-derivatives","BTCF0:USTF0",1754890878293,2.712417,121890.0,121880.0,0.24506695]
["bitfinex-derivatives","BTCF0:USTF0",1754890878799,2.25018402,121890.0,121880.0,0.24506695]
["bitfinex-derivatives","BTCF0:USTF0",1754890879094,3.00294402,121890.0,121880.0,0.24506695]
["bitfinex-derivatives","BTCF0:USTF0",1754890879496,2.25018402,121890.0,121880.0,0.24506695]
["bitfinex-derivatives","BTCF0:USTF0",1754890880394,3.00294402,121890.0,121880.0,0.24506695]
["bitfinex-derivatives","BTCF0:USTF0",1754890880590,2.25018402,121890.0,121880.0,0.24506695]
["bitfinex-derivatives","BTCF0:USTF0",1754890880894,3.00294402,121890.0,121880.0,0.19546695]
["bitfinex-derivatives","BTCF0:USTF0",1754890881086,2.25018402,121890.0,121880.0,0.24506695]
["bitfinex-derivatives","BTCF0:USTF0",1754890881495,3.00294402,121890.0,121880.0,0.24506695]
["bitfinex-derivatives","BTCF0:USTF0",1754890881685,2.25018402,121890.0,121880.0,0.24506695]
["bitfinex-derivatives","BTCF0:USTF0",1754890882294,3.00294402,121890.0,121880.0,0.24506695]
["bitfinex-derivatives","BTCF0:USTF0",1754890882696,2.25018402,121890.0,121880.0,0.15001965]
["bitfinex-derivatives","BTCF0:USTF0",1754890882996,2.41427202,121890.0,121880.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1754890883191,3.16703202,121890.0,121880.0,0.06378245]
["bitfinex-derivatives","BTCF0:USTF0",1754890883392,0.0820537,121880.0,121870.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754890883599,1.02398774,121880.0,121870.0,0.04968344]
["bitfinex-derivatives","BTCF0:USTF0",1754890883796,1.02398774,121880.0,121870.0,0.17296117]
["bitfinex-derivatives","BTCF0:USTF0",1754890883997,1.02398774,121880.0,121870.0,0.25500572]
["bitfinex-derivatives","BTCF0:USTF0",1754890884595,1.02398774,121880.0,121870.0,0.61582572]
["bitfinex-derivatives","BTCF0:USTF0",1754890884800,1.02398774,121880.0,121870.0,0.69074572]
["bitfinex-derivatives","BTCF0:USTF0",1754890885801,1.02398774,121880.0,121870.0,0.69174572]
["bitfinex-derivatives","BTCF0:USTF0",1754890886494,1.02398774,121880.0,121870.0,0.69274572]
["bitfinex-derivatives","BTCF0:USTF0",1754890888206,1.02398774,121880.0,121870.0,0.44870572]
["bitfinex-derivatives","BTCF0:USTF0",1754890888404,1.02398774,121880.0,121870.0,0.33633572]
["bitfinex-derivatives","BTCF0:USTF0",1754890888996,1.02398774,121880.0,121870.0,0.69274572]
["bitfinex-derivatives","BTCF0:USTF0",1754890889905,1.02398774,121880.0,121870.0,0.69174572]
["bitfinex-derivatives","BTCF0:USTF0",1754890890104,1.02598774,121880.0,121870.0,0.69174572]
["bitfinex-derivatives","BTCF0:USTF0",1754890890402,1.48810072,121880.0,121870.0,0.69174572]
["bitfinex-derivatives","BTCF0:USTF0",1754890891003,1.77866774,121880.0,121870.0,0.69174572]
["bitfinex-derivatives","BTCF0:USTF0",1754890891600,1.77866774,121880.0,121870.0,0.69074572]
["bitfinex-derivatives","BTCF0:USTF0",1754890891799,1.77966774,121880.0,121870.0,0.69074572]
["bitfinex-derivatives","BTCF0:USTF0",1754890892406,1.02698774,121880.0,121870.0,0.69074572]
["bitfinex-derivatives","BTCF0:USTF0",1754890892705,1.77966774,121880.0,121870.0,0.69074572]
["bitfinex-derivatives","BTCF0:USTF0",1754890892905,1.02698774,121880.0,121870.0,0.69074572]
["bitfinex-derivatives","BTCF0:USTF0",1754890893098,1.77962774,121880.0,121870.0,0.69074572]
["bitfinex-derivatives","BTCF0:USTF0",1754890893500,1.02698774,121880.0,121870.0,0.69074572]
["bitfinex-derivatives","BTCF0:USTF0",1754890893701,1.77962774,121880.0,121870.0,0.61582572]
["bitfinex-derivatives","BTCF0:USTF0",1754890894002,1.77962774,121880.0,121870.0,0.44670572]
["bitfinex-derivatives","BTCF0:USTF0",1754890894203,1.77962774,121880.0,121870.0,0.33433572]
["bitfinex-derivatives","BTCF0:USTF0",1754890895299,1.77962774,121880.0,121870.0,0.57837572]
["bitfinex-derivatives","BTCF0:USTF0",1754890895602,1.77962774,121880.0,121870.0,0.69074572]
["bitfinex-derivatives","BTCF0:USTF0",1754890896594,1.02698774,121880.0,121870.0,0.69074572]
["bitfinex-derivatives","BTCF0:USTF0",1754890896801,1.48902072,121880.0,121870.0,0.69074572]
["bitfinex-derivatives","BTCF0:USTF0",1754890897405,0.73642072,121880.0,121870.0,0.69074572]
["bitfinex-derivatives","BTCF0:USTF0",1754890897595,1.48902072,121880.0,121870.0,0.69074572]
["bitfinex-derivatives","BTCF0:USTF0",1754890898806,0.73642072,121880.0,121870.0,0.69074572]
["bitfinex-derivatives","BTCF0:USTF0",1754890899007,1.48902072,121880.0,121870.0,0.69074572]
["bitfinex-derivatives","BTCF0:USTF0",1754890899206,1.48802072,121880.0,121870.0,0.69074572]
["bitfinex-derivatives","BTCF0:USTF0",1754890899907,1.48902072,121880.0,121870.0,0.69074572]
["bitfinex-derivatives","BTCF0:USTF0",1754890900504,0.73642072,121880.0,121870.0,0.69074572]
["bitfinex-derivatives","BTCF0:USTF0",1754890900703,1.48902072,121880.0,121870.0,0.69074572]
["bitfinex-derivatives","BTCF0:USTF0",1754890902807,0.73642072,121880.0,121870.0,0.77280672]
["bitfinex-derivatives","BTCF0:USTF0",1754890903007,1.48898072,121880.0,121870.0,0.69074572]
["bitfinex-derivatives","BTCF0:USTF0",1754890903506,1.48798072,121880.0,121870.0,0.69074572]
["bitfinex-derivatives","BTCF0:USTF0",1754890903699,1.48698072,121880.0,121870.0,0.69074572]
["bitfinex-derivatives","BTCF0:USTF0",1754890904705,0.73442072,121880.0,121870.0,0.69074572]
["bitfinex-derivatives","BTCF0:USTF0",1754890904908,1.02498774,121880.0,121870.0,0.69074572]
["bitfinex-derivatives","BTCF0:USTF0",1754890905107,1.77750774,121880.0,121870.0,0.69074572]
["bitfinex-derivatives","BTCF0:USTF0",1754890905403,1.77750774,121880.0,121870.0,0.28748572]
["bitfinex-derivatives","BTCF0:USTF0",1754890905606,1.02498774,121880.0,121870.0,0.25138572]
["bitfinex-derivatives","BTCF0:USTF0",1754890905805,1.77750774,121880.0,121870.0,0.25138572]
["bitfinex-derivatives","BTCF0:USTF0",1754890906510,1.02498774,121880.0,121870.0,0.25138572]
["bitfinex-derivatives","BTCF0:USTF0",1754890906711,1.77750774,121880.0,121870.0,0.41725572]
["bitfinex-derivatives","BTCF0:USTF0",1754890907304,1.02498774,121880.0,121870.0,0.25138572]
["bitfinex-derivatives","BTCF0:USTF0",1754890907504,1.77746774,121880.0,121870.0,0.25138572]
["bitfinex-derivatives","BTCF0:USTF0",1754890907905,1.02498774,121880.0,121870.0,0.25138572]
["bitfinex-derivatives","BTCF0:USTF0",1754890908102,1.77746774,121880.0,121870.0,0.25138572]
["bitfinex-derivatives","BTCF0:USTF0",1754890908308,1.77746774,121880.0,121870.0,0.49478572]
["bitfinex-derivatives","BTCF0:USTF0",1754890908506,1.02498774,121880.0,121870.0,0.56417572]
["bitfinex-derivatives","BTCF0:USTF0",1754890908707,1.77746774,121880.0,121870.0,0.56417572]
["bitfinex-derivatives","BTCF0:USTF0",1754890909008,1.02498774,121880.0,121870.0,0.56417572]
["bitfinex-derivatives","BTCF0:USTF0",1754890909207,1.77746774,121880.0,121870.0,0.68041572]
["bitfinex-derivatives","BTCF0:USTF0",1754890909513,1.02498774,121880.0,121870.0,0.68041572]
["bitfinex-derivatives","BTCF0:USTF0",1754890909813,1.48690072,121880.0,121870.0,0.68041572]
["bitfinex-derivatives","BTCF0:USTF0",1754890910209,1.77746774,121880.0,121870.0,0.68041572]
["bitfinex-derivatives","BTCF0:USTF0",1754890912712,1.77746774,121880.0,121870.0,0.25138572]
["bitfinex-derivatives","BTCF0:USTF0",1754890913415,1.77746774,121880.0,121870.0,0.41725572]
["bitfinex-derivatives","BTCF0:USTF0",1754890914511,1.77746774,121880.0,121870.0,0.25138572]
["bitfinex-derivatives","BTCF0:USTF0",1754890914712,1.77742774,121880.0,121870.0,0.25138572]
["bitfinex-derivatives","BTCF0:USTF0",1754890916614,0.0977269,121860.0,121850.0,0.22996618]
["bitfinex-derivatives","BTCF0:USTF0",1754890916918,1.51128392,121860.0,121850.0,0.46522618]
["bitfinex-derivatives","BTCF0:USTF0",1754890917218,1.51128392,121860.0,121850.0,0.67075319]
["bitfinex-derivatives","BTCF0:USTF0",1754890917516,0.74909392,121860.0,121850.0,0.67085039]
["bitfinex-derivatives","BTCF0:USTF0",1754890917716,1.50149392,121860.0,121850.0,0.67085039]
["bitfinex-derivatives","BTCF0:USTF0",1754890919120,1.50149392,121860.0,121850.0,0.67285039]
["bitfinex-derivatives","BTCF0:USTF0",1754890920120,1.48583392,121860.0,121850.0,0.75492399]
["bitfinex-derivatives","BTCF0:USTF0",1754890920417,0.0820669,121860.0,121850.0,1.40429101]
["bitfinex-derivatives","BTCF0:USTF0",1754890920715,0.0820669,121860.0,121850.0,1.31342776]
["bitfinex-derivatives","BTCF0:USTF0",1754890920919,0.8344669,121860.0,121850.0,1.60399478]
["bitfinex-derivatives","BTCF0:USTF0",1754890921223,0.8344669,121860.0,121850.0,1.88523478]
["bitfinex-derivatives","BTCF0:USTF0",1754890921908,0.8344669,121860.0,121850.0,2.38523478]
["bitfinex-derivatives","BTCF0:USTF0",1754890922115,0.8344669,121860.0,121850.0,2.38723478]
["bitfinex-derivatives","BTCF0:USTF0",1754890922419,0.8344669,121860.0,121850.0,2.38823478]
["bitfinex-derivatives","BTCF0:USTF0",1754890923317,0.8344669,121860.0,121850.0,2.38923478]
["bitfinex-derivatives","BTCF0:USTF0",1754890924415,0.6069918,121870.0,121850.0,2.47130838]
["bitfinex-derivatives","BTCF0:USTF0",1754890924416,0.1641259,121870.0,121850.0,2.47130838]
["bitfinex-derivatives","BTCF0:USTF0",1754890924613,0.2461924,121870.0,121860.0,0.84764392]
["bitfinex-derivatives","BTCF0:USTF0",1754890924809,0.9985124,121870.0,121860.0,0.5570769]
["bitfinex-derivatives","BTCF0:USTF0",1754890925013,0.9985124,121870.0,121860.0,0.77176503]
["bitfinex-derivatives","BTCF0:USTF0",1754890925222,0.9985124,121870.0,121860.0,0.77175951]
["bitfinex-derivatives","BTCF0:USTF0",1754890925520,1.33664942,121870.0,121860.0,0.85382641]
["bitfinex-derivatives","BTCF0:USTF0",1754890925724,0.78110942,121870.0,121860.0,0.85382641]
["bitfinex-derivatives","BTCF0:USTF0",1754890925919,1.71594942,121870.0,121860.0,0.85382641]
["bitfinex-derivatives","BTCF0:USTF0",1754890928525,1.71594942,121870.0,121860.0,1.35382641]
["bitfinex-derivatives","BTCF0:USTF0",1754890929025,1.71594942,121870.0,121860.0,1.35482641]
["bitfinex-derivatives","BTCF0:USTF0",1754890930424,1.48228942,121870.0,121860.0,1.27275951]
["bitfinex-derivatives","BTCF0:USTF0",1754890930621,1.32442942,121870.0,121860.0,1.13111372]
["bitfinex-derivatives","BTCF0:USTF0",1754890930828,2.07666942,121870.0,121860.0,1.13111372]
["bitfinex-derivatives","BTCF0:USTF0",1754890931022,2.07666942,121870.0,121860.0,0.67825372]
["bitfinex-derivatives","BTCF0:USTF0",1754890931620,2.07666942,121870.0,121860.0,0.67925372]
["bitfinex-derivatives","BTCF0:USTF0",1754890932826,1.32442942,121870.0,121860.0,0.20743372]
["bitfinex-derivatives","BTCF0:USTF0",1754890933021,2.07666942,121870.0,121860.0,0.20743372]
["bitfinex-derivatives","BTCF0:USTF0",1754890933328,2.07662942,121870.0,121860.0,0.20743372]
["bitfinex-derivatives","BTCF0:USTF0",1754890934220,1.32442942,121870.0,121860.0,0.20743372]
["bitfinex-derivatives","BTCF0:USTF0",1754890934723,2.07658942,121870.0,121860.0,0.20743372]
["bitfinex-derivatives","BTCF0:USTF0",1754890935628,2.07658942,121870.0,121860.0,0.20543372]
["bitfinex-derivatives","BTCF0:USTF0",1754890935822,1.32542942,121870.0,121860.0,0.20543372]
["bitfinex-derivatives","BTCF0:USTF0",1754890936625,2.07758942,121870.0,121860.0,0.20543372]
["bitfinex-derivatives","BTCF0:USTF0",1754890936825,1.7870224,121870.0,121860.0,0.20543372]
["bitfinex-derivatives","BTCF0:USTF0",1754890937029,2.07758942,121870.0,121860.0,0.20543372]
["bitfinex-derivatives","BTCF0:USTF0",1754890940634,2.07754942,121870.0,121860.0,0.20543372]
["bitfinex-derivatives","BTCF0:USTF0",1754890943437,1.32542942,121870.0,121860.0,0.20543372]
["bitfinex-derivatives","BTCF0:USTF0",1754890943741,2.07758942,121870.0,121860.0,0.20543372]
["bitfinex-derivatives","BTCF0:USTF0",1754890943942,2.07754942,121870.0,121860.0,0.20543372]
["bitfinex-derivatives","BTCF0:USTF0",1754890944143,1.32542942,121870.0,121860.0,0.20543372]
["bitfinex-derivatives","BTCF0:USTF0",1754890944331,3.21138942,121870.0,121860.0,0.20543372]
["bitfinex-derivatives","BTCF0:USTF0",1754890944534,2.45926942,121870.0,121860.0,0.20543372]
["bitfinex-derivatives","BTCF0:USTF0",1754890944935,3.21138942,121870.0,121860.0,0.20543372]
["bitfinex-derivatives","BTCF0:USTF0",1754890945838,2.45926942,121870.0,121860.0,0.17411292]
["bitfinex-derivatives","BTCF0:USTF0",1754890946040,2.45926942,121870.0,121830.0,0.00142759]
["bitfinex-derivatives","BTCF0:USTF0",1754890946041,0.4779304,121840.0,121830.0,0.00142759]
["bitfinex-derivatives","BTCF0:USTF0",1754890946242,1.9779371,121830.0,121820.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1754890946439,3.02062412,121830.0,121820.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1754890946643,3.02062412,121830.0,121820.0,0.59449911]
["bitfinex-derivatives","BTCF0:USTF0",1754890946940,3.38142412,121830.0,121820.0,0.67664447]
["bitfinex-derivatives","BTCF0:USTF0",1754890947146,2.62930412,121830.0,121820.0,0.67664447]
["bitfinex-derivatives","BTCF0:USTF0",1754890947644,3.37938412,121830.0,121820.0,0.67664447]
["bitfinex-derivatives","BTCF0:USTF0",1754890948241,2.62730412,121830.0,121820.0,0.67664447]
["bitfinex-derivatives","BTCF0:USTF0",1754890948445,3.37938412,121830.0,121820.0,0.67664447]
["bitfinex-derivatives","BTCF0:USTF0",1754890949245,3.37938412,121830.0,121820.0,0.67964447]
["bitfinex-derivatives","BTCF0:USTF0",1754890949450,3.37942412,121830.0,121820.0,0.76173827]
["bitfinex-derivatives","BTCF0:USTF0",1754890950645,3.38977296,121830.0,121820.0,0.76173827]
["bitfinex-derivatives","BTCF0:USTF0",1754890950846,3.38977296,121830.0,121820.0,0.63650447]
["bitfinex-derivatives","BTCF0:USTF0",1754890950847,2.63765296,121830.0,121820.0,0.63650447]
["bitfinex-derivatives","BTCF0:USTF0",1754890951347,3.38977296,121830.0,121820.0,0.63650447]
["bitfinex-derivatives","BTCF0:USTF0",1754890951544,3.38973296,121830.0,121820.0,0.63650447]
["bitfinex-derivatives","BTCF0:USTF0",1754890951747,3.38973296,121830.0,121820.0,0.68364447]
["bitfinex-derivatives","BTCF0:USTF0",1754890951941,3.38973296,121830.0,121820.0,0.68064447]
["bitfinex-derivatives","BTCF0:USTF0",1754890952247,3.38973296,121830.0,121820.0,0.67664447]
["bitfinex-derivatives","BTCF0:USTF0",1754890952447,3.38973296,121830.0,121820.0,0.67764447]
["bitfinex-derivatives","BTCF0:USTF0",1754890956647,3.02893296,121830.0,121820.0,0.67764447]
["bitfinex-derivatives","BTCF0:USTF0",1754890956847,3.38973296,121830.0,121820.0,0.67764447]
["bitfinex-derivatives","BTCF0:USTF0",1754890957446,3.38973296,121830.0,121820.0,0.63050447]
["bitfinex-derivatives","BTCF0:USTF0",1754890957447,2.63765296,121830.0,121820.0,0.63050447]
["bitfinex-derivatives","BTCF0:USTF0",1754890957651,3.38977296,121830.0,121820.0,0.63050447]
["bitfinex-derivatives","BTCF0:USTF0",1754890957850,2.63765296,121830.0,121820.0,0.20651447]
["bitfinex-derivatives","BTCF0:USTF0",1754890958050,3.38977296,121830.0,121820.0,0.20651447]
["bitfinex-derivatives","BTCF0:USTF0",1754890958247,2.63765296,121830.0,121820.0,0.20651447]
["bitfinex-derivatives","BTCF0:USTF0",1754890958452,3.45663917,121830.0,121820.0,0.60639447]
["bitfinex-derivatives","BTCF0:USTF0",1754890958647,3.45663917,121830.0,121820.0,0.63699447]
["bitfinex-derivatives","BTCF0:USTF0",1754890958951,3.45663917,121830.0,121820.0,0.68373447]
["bitfinex-derivatives","BTCF0:USTF0",1754890959351,3.45663917,121830.0,121820.0,0.63699447]
["bitfinex-derivatives","BTCF0:USTF0",1754890959546,3.45663917,121830.0,121820.0,0.56232447]
["bitfinex-derivatives","BTCF0:USTF0",1754890961053,3.45663917,121830.0,121820.0,0.63699447]
["bitfinex-derivatives","BTCF0:USTF0",1754890963151,3.45663917,121830.0,121820.0,0.20651447]
["bitfinex-derivatives","BTCF0:USTF0",1754890963752,3.45663917,121830.0,121820.0,0.53172447]
["bitfinex-derivatives","BTCF0:USTF0",1754890963953,3.45663917,121830.0,121820.0,0.60639447]
["bitfinex-derivatives","BTCF0:USTF0",1754890964351,3.45663917,121830.0,121820.0,0.68373447]
["bitfinex-derivatives","BTCF0:USTF0",1754890965256,3.16603215,121830.0,121820.0,0.68373447]
["bitfinex-derivatives","BTCF0:USTF0",1754890965452,3.45659917,121830.0,121820.0,0.68373447]
["bitfinex-derivatives","BTCF0:USTF0",1754890966455,2.70455917,121830.0,121820.0,0.68373447]
["bitfinex-derivatives","BTCF0:USTF0",1754890966655,3.45659917,121830.0,121820.0,0.63699447]
["bitfinex-derivatives","BTCF0:USTF0",1754890966851,3.45659917,121830.0,121820.0,0.56232447]
["bitfinex-derivatives","BTCF0:USTF0",1754890967458,3.45659917,121830.0,121820.0,0.63699447]
["bitfinex-derivatives","BTCF0:USTF0",1754890967660,3.45659917,121830.0,121820.0,0.68373447]
["bitfinex-derivatives","BTCF0:USTF0",1754890968560,2.70455917,121830.0,121820.0,0.68373447]
["bitfinex-derivatives","BTCF0:USTF0",1754890968761,3.38965296,121830.0,121820.0,0.76582837]
["bitfinex-derivatives","BTCF0:USTF0",1754890969054,2.63765296,121830.0,121820.0,0.76582837]
["bitfinex-derivatives","BTCF0:USTF0",1754890969261,2.34708594,121830.0,121820.0,0.76582837]
["bitfinex-derivatives","BTCF0:USTF0",1754890969461,3.09908594,121830.0,121820.0,0.76582837]
["bitfinex-derivatives","BTCF0:USTF0",1754890970163,2.07638594,121830.0,121820.0,1.05639539]
["bitfinex-derivatives","BTCF0:USTF0",1754890970362,2.82838594,121830.0,121820.0,1.05639539]
["bitfinex-derivatives","BTCF0:USTF0",1754890970661,2.82838594,121830.0,121820.0,0.76582837]
["bitfinex-derivatives","BTCF0:USTF0",1754890971055,2.98721594,121830.0,121820.0,0.76582837]
["bitfinex-derivatives","BTCF0:USTF0",1754890971661,2.52578296,121830.0,121820.0,0.76582837]
["bitfinex-derivatives","BTCF0:USTF0",1754890971862,3.27774296,121830.0,121820.0,0.76582837]
["bitfinex-derivatives","BTCF0:USTF0",1754890972062,2.52578296,121830.0,121820.0,0.76582837]
["bitfinex-derivatives","BTCF0:USTF0",1754890972262,3.27774296,121830.0,121820.0,0.76582837]
["bitfinex-derivatives","BTCF0:USTF0",1754890974262,2.27508296,121830.0,121820.0,0.76582837]
["bitfinex-derivatives","BTCF0:USTF0",1754890974559,2.34235594,121830.0,121820.0,1.37819977]
["bitfinex-derivatives","BTCF0:USTF0",1754890974761,2.34235594,121830.0,121820.0,1.66876679]
["bitfinex-derivatives","BTCF0:USTF0",1754890975358,2.38921594,121830.0,121820.0,1.66876679]
["bitfinex-derivatives","BTCF0:USTF0",1754890975561,1.72547594,121830.0,121820.0,1.37819977]
["bitfinex-derivatives","BTCF0:USTF0",1754890976058,2.47735594,121830.0,121820.0,1.37819977]
["bitfinex-derivatives","BTCF0:USTF0",1754890976265,2.38917594,121830.0,121820.0,1.37819977]
["bitfinex-derivatives","BTCF0:USTF0",1754890976663,2.38917594,121830.0,121820.0,1.21403177]
["bitfinex-derivatives","BTCF0:USTF0",1754890976859,1.79612594,121830.0,121820.0,1.71403177]
["bitfinex-derivatives","BTCF0:USTF0",1754890977059,2.54800594,121830.0,121820.0,1.71403177]
["bitfinex-derivatives","BTCF0:USTF0",1754890978463,1.79612594,121830.0,121820.0,1.71403177]
["bitfinex-derivatives","BTCF0:USTF0",1754890979167,2.54796594,121830.0,121820.0,1.71403177]
["bitfinex-derivatives","BTCF0:USTF0",1754890979767,1.79612594,121830.0,121820.0,1.71403177]
["bitfinex-derivatives","BTCF0:USTF0",1754890980071,2.54796594,121830.0,121820.0,1.71403177]
["bitfinex-derivatives","BTCF0:USTF0",1754890980559,2.54796594,121830.0,121820.0,1.71407661]
["bitfinex-derivatives","BTCF0:USTF0",1754890980761,1.79612594,121830.0,121820.0,1.71407661]
["bitfinex-derivatives","BTCF0:USTF0",1754890981272,2.08669296,121830.0,121820.0,1.15088115]
["bitfinex-derivatives","BTCF0:USTF0",1754890981471,2.08669296,121830.0,121820.0,0.95424115]
["bitfinex-derivatives","BTCF0:USTF0",1754890981666,2.44749296,121830.0,121820.0,0.79008105]
["bitfinex-derivatives","BTCF0:USTF0",1754890981863,2.44749296,121830.0,121820.0,0.70798725]
["bitfinex-derivatives","BTCF0:USTF0",1754890982167,2.90872594,121830.0,121820.0,0.79008105]
["bitfinex-derivatives","BTCF0:USTF0",1754890982369,3.19929296,121830.0,121820.0,0.79008105]
["bitfinex-derivatives","BTCF0:USTF0",1754890982670,3.19929296,121830.0,121820.0,0.29008105]
["bitfinex-derivatives","BTCF0:USTF0",1754890982870,3.19925296,121830.0,121820.0,0.29008105]
["bitfinex-derivatives","BTCF0:USTF0",1754890983062,2.44749296,121830.0,121820.0,0.29008105]
["bitfinex-derivatives","BTCF0:USTF0",1754890983267,3.19925296,121830.0,121820.0,0.20798725]
["bitfinex-derivatives","BTCF0:USTF0",1754890983468,3.19925296,121830.0,121820.0,0.29008105]
["bitfinex-derivatives","BTCF0:USTF0",1754890983971,1.79612594,121830.0,121820.0,1.41866807]
["bitfinex-derivatives","BTCF0:USTF0",1754890984273,2.54788594,121830.0,121820.0,1.41866807]
["bitfinex-derivatives","BTCF0:USTF0",1754890984472,2.54788594,121830.0,121820.0,1.50542578]
["bitfinex-derivatives","BTCF0:USTF0",1754890984770,2.54788594,121830.0,121820.0,1.71485876]
["bitfinex-derivatives","BTCF0:USTF0",1754890984972,1.79612594,121830.0,121820.0,1.71485876]
["bitfinex-derivatives","BTCF0:USTF0",1754890985667,2.54788594,121830.0,121820.0,1.71485876]
["bitfinex-derivatives","BTCF0:USTF0",1754890985970,2.83845296,121830.0,121820.0,1.71485876]
["bitfinex-derivatives","BTCF0:USTF0",1754890986359,2.08669296,121830.0,121820.0,1.06848876]
["bitfinex-derivatives","BTCF0:USTF0",1754890986564,3.19925296,121830.0,121820.0,0.95113105]
["bitfinex-derivatives","BTCF0:USTF0",1754890986761,3.19925296,121830.0,121820.0,0.79008105]
["bitfinex-derivatives","BTCF0:USTF0",1754890986762,2.44749296,121830.0,121820.0,0.79008105]
["bitfinex-derivatives","BTCF0:USTF0",1754890987162,2.90868594,121830.0,121820.0,0.61298105]
["bitfinex-derivatives","BTCF0:USTF0",1754890987363,3.19925296,121830.0,121820.0,0.71942105]
["bitfinex-derivatives","BTCF0:USTF0",1754890987567,3.19925296,121830.0,121820.0,0.76781105]
["bitfinex-derivatives","BTCF0:USTF0",1754890987768,2.90868594,121830.0,121820.0,0.76781105]
["bitfinex-derivatives","BTCF0:USTF0",1754890987968,3.19925296,121830.0,121820.0,0.76781105]
["bitfinex-derivatives","BTCF0:USTF0",1754890989074,3.19925296,121830.0,121820.0,0.64515105]
["bitfinex-derivatives","BTCF0:USTF0",1754890989468,3.19925296,121830.0,121820.0,0.61298105]
["bitfinex-derivatives","BTCF0:USTF0",1754890989668,3.19925296,121830.0,121820.0,0.44837105]
["bitfinex-derivatives","BTCF0:USTF0",1754890989868,2.44749296,121830.0,121820.0,0.29008105]
["bitfinex-derivatives","BTCF0:USTF0",1754890990070,3.19921296,121830.0,121820.0,0.29008105]
["bitfinex-derivatives","BTCF0:USTF0",1754890991064,2.90864594,121830.0,121820.0,0.29008105]
["bitfinex-derivatives","BTCF0:USTF0",1754890991374,3.19921296,121830.0,121820.0,0.29008105]
["bitfinex-derivatives","BTCF0:USTF0",1754890991574,3.19921296,121830.0,121820.0,0.45469105]
["bitfinex-derivatives","BTCF0:USTF0",1754890992076,3.19921296,121830.0,121820.0,0.61298105]
["bitfinex-derivatives","BTCF0:USTF0",1754890992376,3.19921296,121830.0,121820.0,0.60515725]
["bitfinex-derivatives","BTCF0:USTF0",1754890992873,2.90864594,121830.0,121820.0,0.60515725]
["bitfinex-derivatives","BTCF0:USTF0",1754890993076,2.44749296,121830.0,121820.0,0.20798725]
["bitfinex-derivatives","BTCF0:USTF0",1754890993273,3.19921296,121830.0,121820.0,0.20798725]
["bitfinex-derivatives","BTCF0:USTF0",1754890994778,2.44749296,121830.0,121820.0,0.20798725]
["bitfinex-derivatives","BTCF0:USTF0",1754890994979,3.19921296,121830.0,121820.0,0.20798725]
["bitfinex-derivatives","BTCF0:USTF0",1754890999983,2.44749296,121830.0,121820.0,0.20798725]
["bitfinex-derivatives","BTCF0:USTF0",1754891000282,3.19917296,121830.0,121820.0,0.20798725]
["bitfinex-derivatives","BTCF0:USTF0",1754891003184,2.44749296,121830.0,121820.0,0.20798725]
["bitfinex-derivatives","BTCF0:USTF0",1754891003579,3.19913296,121830.0,121820.0,0.20798725]
["bitfinex-derivatives","BTCF0:USTF0",1754891003976,3.2646275,121830.0,121820.0,0.20798725]
["bitfinex-derivatives","BTCF0:USTF0",1754891004176,2.5129875,121830.0,121820.0,0.20798725]
["bitfinex-derivatives","BTCF0:USTF0",1754891004790,3.2646275,121830.0,121820.0,0.20798725]
["bitfinex-derivatives","BTCF0:USTF0",1754891005795,2.97406048,121830.0,121820.0,0.20798725]
["bitfinex-derivatives","BTCF0:USTF0",1754891005996,3.2646275,121830.0,121820.0,0.20798725]
["bitfinex-derivatives","BTCF0:USTF0",1754891016404,3.2646275,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891016605,3.2645475,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891017607,2.5129875,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891017802,3.2645475,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891019711,2.97398048,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891020005,3.2645475,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891020707,2.5129875,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891021007,3.2645475,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891021205,2.97398048,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891021399,2.97394048,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891021607,3.2645075,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891024303,2.5129875,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891024610,3.2645075,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891026308,2.96359164,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891026613,3.25415866,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891027013,2.50263866,121830.0,121820.0,0.28865321]
["bitfinex-derivatives","BTCF0:USTF0",1754891027213,2.50263866,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891027514,3.25411866,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891029817,2.50263866,121830.0,121820.0,0.68777931]
["bitfinex-derivatives","BTCF0:USTF0",1754891030119,3.25411866,121830.0,121820.0,0.68777931]
["bitfinex-derivatives","BTCF0:USTF0",1754891030916,2.51264521,121830.0,121820.0,0.68777931]
["bitfinex-derivatives","BTCF0:USTF0",1754891031416,3.26408521,121830.0,121820.0,0.68777931]
["bitfinex-derivatives","BTCF0:USTF0",1754891033119,3.26408521,121830.0,121820.0,0.76987321]
["bitfinex-derivatives","BTCF0:USTF0",1754891037222,2.51264521,121830.0,121820.0,0.72037321]
["bitfinex-derivatives","BTCF0:USTF0",1754891037520,3.19855067,121830.0,121820.0,0.76987321]
["bitfinex-derivatives","BTCF0:USTF0",1754891041319,2.44715067,121830.0,121820.0,0.68777931]
["bitfinex-derivatives","BTCF0:USTF0",1754891041522,3.19851067,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891042026,3.19851067,121830.0,121820.0,0.53625931]
["bitfinex-derivatives","BTCF0:USTF0",1754891042225,3.19851067,121830.0,121820.0,0.60804931]
["bitfinex-derivatives","BTCF0:USTF0",1754891042928,3.19851067,121830.0,121820.0,0.63827931]
["bitfinex-derivatives","BTCF0:USTF0",1754891045221,2.15658365,121830.0,121820.0,0.63827931]
["bitfinex-derivatives","BTCF0:USTF0",1754891045427,3.19847067,121830.0,121820.0,0.53121321]
["bitfinex-derivatives","BTCF0:USTF0",1754891045622,3.19847067,121830.0,121820.0,0.76987321]
["bitfinex-derivatives","BTCF0:USTF0",1754891046428,2.44715067,121830.0,121820.0,0.63827931]
["bitfinex-derivatives","BTCF0:USTF0",1754891046722,3.19847067,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891047127,3.19847067,121830.0,121820.0,0.37445931]
["bitfinex-derivatives","BTCF0:USTF0",1754891048321,2.44715067,121830.0,121820.0,0.37445931]
["bitfinex-derivatives","BTCF0:USTF0",1754891048521,3.19847067,121830.0,121820.0,0.37445931]
["bitfinex-derivatives","BTCF0:USTF0",1754891048718,3.19847067,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891050323,3.19847067,121830.0,121820.0,0.36600931]
["bitfinex-derivatives","BTCF0:USTF0",1754891050528,3.19843067,121830.0,121820.0,0.60889931]
["bitfinex-derivatives","BTCF0:USTF0",1754891053532,3.19839067,121830.0,121820.0,0.69099321]
["bitfinex-derivatives","BTCF0:USTF0",1754891054535,3.19839067,121830.0,121820.0,0.60889931]
["bitfinex-derivatives","BTCF0:USTF0",1754891054734,2.44715067,121830.0,121820.0,0.60889931]
["bitfinex-derivatives","BTCF0:USTF0",1754891054929,3.19839067,121830.0,121820.0,0.60889931]
["bitfinex-derivatives","BTCF0:USTF0",1754891055236,3.19839067,121830.0,121820.0,0.53390931]
["bitfinex-derivatives","BTCF0:USTF0",1754891055428,3.19839067,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891055624,3.19835067,121830.0,121820.0,0.72259321]
["bitfinex-derivatives","BTCF0:USTF0",1754891055831,3.19835067,121830.0,121820.0,0.68703931]
["bitfinex-derivatives","BTCF0:USTF0",1754891056234,3.19835067,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891056434,2.44715067,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891056736,3.26494838,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891057338,2.97438136,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891057538,3.26494838,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891058739,3.26494838,121830.0,121820.0,0.20651447]
["bitfinex-derivatives","BTCF0:USTF0",1754891060930,3.26494838,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891061137,2.51374838,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891061334,3.26490838,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891063847,3.26490838,121830.0,121820.0,0.53390931]
["bitfinex-derivatives","BTCF0:USTF0",1754891065240,2.51374838,121830.0,121820.0,0.36600931]
["bitfinex-derivatives","BTCF0:USTF0",1754891065440,3.26486838,121830.0,121820.0,0.36600931]
["bitfinex-derivatives","BTCF0:USTF0",1754891065635,2.51374838,121830.0,121820.0,0.72259321]
["bitfinex-derivatives","BTCF0:USTF0",1754891065839,3.26486838,121830.0,121820.0,0.68703931]
["bitfinex-derivatives","BTCF0:USTF0",1754891066041,3.26486838,121830.0,121820.0,0.76913321]
["bitfinex-derivatives","BTCF0:USTF0",1754891066244,2.22318136,121830.0,121820.0,0.76913321]
["bitfinex-derivatives","BTCF0:USTF0",1754891066439,2.51374838,121830.0,121820.0,0.76913321]
["bitfinex-derivatives","BTCF0:USTF0",1754891066646,3.26482838,121830.0,121820.0,0.76913321]
["bitfinex-derivatives","BTCF0:USTF0",1754891066837,2.51374838,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891067037,3.26482838,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891071247,2.97426136,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891071449,3.26482838,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891071838,3.26474838,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891072740,2.51374838,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891072942,3.26474838,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891073544,2.51374838,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891073746,3.26474838,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891077048,2.51374838,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891077249,3.26466838,121830.0,121820.0,0.67760931]
["bitfinex-derivatives","BTCF0:USTF0",1754891077752,3.26466838,121830.0,121820.0,0.62844931]
["bitfinex-derivatives","BTCF0:USTF0",1754891079455,2.51374838,121830.0,121820.0,0.39675931]
["bitfinex-derivatives","BTCF0:USTF0",1754891079648,2.51374838,121830.0,121820.0,0.75970321]
["bitfinex-derivatives","BTCF0:USTF0",1754891079953,3.26462838,121830.0,121820.0,0.67760931]
["bitfinex-derivatives","BTCF0:USTF0",1754891080349,3.26462838,121830.0,121820.0,0.75970321]
["bitfinex-derivatives","BTCF0:USTF0",1754891080549,2.51374838,121830.0,121820.0,0.75970321]
["bitfinex-derivatives","BTCF0:USTF0",1754891080754,3.26462838,121830.0,121820.0,0.75970321]
["bitfinex-derivatives","BTCF0:USTF0",1754891083255,2.51374838,121830.0,121820.0,0.67760931]
["bitfinex-derivatives","BTCF0:USTF0",1754891083452,3.26458838,121830.0,121820.0,0.67760931]
["bitfinex-derivatives","BTCF0:USTF0",1754891083954,3.26458838,121830.0,121820.0,0.91224167]
["bitfinex-derivatives","BTCF0:USTF0",1754891084452,2.44715067,121830.0,121820.0,0.44119167]
["bitfinex-derivatives","BTCF0:USTF0",1754891084851,3.19795067,121830.0,121820.0,0.44119167]
["bitfinex-derivatives","BTCF0:USTF0",1754891085950,3.19795067,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891087854,2.44715067,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891088062,3.26314315,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891089262,2.51234315,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891089461,3.26310315,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891090864,2.51234315,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891091065,3.26306315,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891093765,2.51234315,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891093954,3.26302315,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891095866,3.26298315,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891096569,2.22177613,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891096768,3.26298315,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891097064,2.51234315,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891097268,3.26298315,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891098068,2.90218315,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891098367,3.62378315,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891099168,2.87314315,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891099367,3.62374315,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891099965,2.87314315,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891100169,3.62374315,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891100870,2.87314315,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891101772,3.62374315,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891104175,2.87314315,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891104376,3.62370315,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891106274,4.31580464,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891106672,3.98824847,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891107471,4.31580464,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891108277,3.59420464,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891108471,4.31576464,121830.0,121820.0,0.20655931]
["bitfinex-derivatives","BTCF0:USTF0",1754891108979,0.4618207,121810.0,121800.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1754891109272,3.72333304,121810.0,121800.0,0.22313046]
["bitfinex-derivatives","BTCF0:USTF0",1754891109772,2.97281304,121810.0,121800.0,0.30522889]
["bitfinex-derivatives","BTCF0:USTF0",1754891109974,3.72333304,121810.0,121800.0,0.53530813]
["bitfinex-derivatives","BTCF0:USTF0",1754891110171,3.72333304,121810.0,121800.0,0.58582813]
["bitfinex-derivatives","BTCF0:USTF0",1754891110675,2.97281304,121810.0,121800.0,0.53730813]
["bitfinex-derivatives","BTCF0:USTF0",1754891110877,2.1781407,121810.0,121800.0,0.65352813]
["bitfinex-derivatives","BTCF0:USTF0",1754891111078,2.50569687,121810.0,121800.0,0.65552813]
["bitfinex-derivatives","BTCF0:USTF0",1754891111278,3.39577687,121810.0,121800.0,0.65552813]
["bitfinex-derivatives","BTCF0:USTF0",1754891112179,3.35935875,121810.0,121800.0,0.65552813]
["bitfinex-derivatives","BTCF0:USTF0",1754891114282,2.60883875,121810.0,121800.0,0.65552813]
["bitfinex-derivatives","BTCF0:USTF0",1754891114578,3.35931875,121810.0,121800.0,0.65552813]
["bitfinex-derivatives","BTCF0:USTF0",1754891116986,3.28859875,121810.0,121800.0,0.73763553]
["bitfinex-derivatives","BTCF0:USTF0",1754891117178,3.35931875,121810.0,121800.0,0.73763553]
["bitfinex-derivatives","BTCF0:USTF0",1754891117379,2.60883875,121810.0,121800.0,0.47533813]
["bitfinex-derivatives","BTCF0:USTF0",1754891117582,2.60883875,121810.0,121800.0,0.65552813]
["bitfinex-derivatives","BTCF0:USTF0",1754891117780,3.35927875,121810.0,121800.0,0.65552813]
["bitfinex-derivatives","BTCF0:USTF0",1754891118274,2.60883875,121810.0,121800.0,0.65552813]
["bitfinex-derivatives","BTCF0:USTF0",1754891118588,3.35927875,121810.0,121800.0,0.65552813]
["bitfinex-derivatives","BTCF0:USTF0",1754891119684,2.60883875,121810.0,121800.0,0.65552813]
["bitfinex-derivatives","BTCF0:USTF0",1754891119890,3.35923875,121810.0,121800.0,0.65552813]
["bitfinex-derivatives","BTCF0:USTF0",1754891120183,2.60883875,121810.0,121800.0,0.65552813]
["bitfinex-derivatives","BTCF0:USTF0",1754891120383,2.60883875,121810.0,121800.0,0.89016049]
["bitfinex-derivatives","BTCF0:USTF0",1754891121080,3.35923875,121810.0,121800.0,0.89016049]
["bitfinex-derivatives","BTCF0:USTF0",1754891122987,3.35919875,121810.0,121800.0,0.89016049]
["bitfinex-derivatives","BTCF0:USTF0",1754891124385,3.35919875,121810.0,121800.0,0.65552813]
["bitfinex-derivatives","BTCF0:USTF0",1754891126497,3.0680607,121810.0,121800.0,0.65552813]
["bitfinex-derivatives","BTCF0:USTF0",1754891126791,3.35919875,121810.0,121800.0,0.65552813]
["bitfinex-derivatives","BTCF0:USTF0",1754891130598,3.35911875,121810.0,121800.0,0.65552813]
["bitfinex-derivatives","BTCF0:USTF0",1754891131593,2.31097875,121810.0,121800.0,0.65552813]
["bitfinex-derivatives","BTCF0:USTF0",1754891131797,2.31097875,121810.0,121800.0,0.74829562]
["bitfinex-derivatives","BTCF0:USTF0",1754891131798,2.49614875,121810.0,121800.0,0.74829562]
["bitfinex-derivatives","BTCF0:USTF0",1754891131995,3.24638875,121810.0,121800.0,0.74829562]
["bitfinex-derivatives","BTCF0:USTF0",1754891133696,2.9552507,121810.0,121800.0,0.83040302]
["bitfinex-derivatives","BTCF0:USTF0",1754891133893,1.2490307,121810.0,121800.0,1.12296923]
["bitfinex-derivatives","BTCF0:USTF0",1754891134101,1.2973007,121810.0,121800.0,1.12296923]
["bitfinex-derivatives","BTCF0:USTF0",1754891134301,2.51186544,121810.0,121800.0,1.65925592]
["bitfinex-derivatives","BTCF0:USTF0",1754891135404,2.44985018,121810.0,121800.0,0.80299378]
["bitfinex-derivatives","BTCF0:USTF0",1754891135604,3.20005018,121810.0,121800.0,1.05380378]
["bitfinex-derivatives","BTCF0:USTF0",1754891136107,2.87262544,121810.0,121800.0,1.17400378]
["bitfinex-derivatives","BTCF0:USTF0",1754891136804,2.87262544,121810.0,121800.0,0.83519108]
["bitfinex-derivatives","BTCF0:USTF0",1754891137401,2.87262544,121810.0,121800.0,0.75308378]
["bitfinex-derivatives","BTCF0:USTF0",1754891137905,2.87262544,121810.0,121800.0,0.83519128]
["bitfinex-derivatives","BTCF0:USTF0",1754891138305,2.83633688,121810.0,121800.0,0.83519128]
["bitfinex-derivatives","BTCF0:USTF0",1754891138707,2.83633688,121810.0,121800.0,0.75308378]
["bitfinex-derivatives","BTCF0:USTF0",1754891139005,2.83633688,121810.0,121800.0,0.83519128]
["bitfinex-derivatives","BTCF0:USTF0",1754891141407,2.83625688,121810.0,121800.0,0.83519128]
["bitfinex-derivatives","BTCF0:USTF0",1754891142911,1.70197688,121810.0,121800.0,0.83519128]
["bitfinex-derivatives","BTCF0:USTF0",1754891146509,1.09690688,121810.0,121800.0,0.83519128]
["bitfinex-derivatives","BTCF0:USTF0",1754891146807,1.84694688,121810.0,121800.0,0.83519128]
["bitfinex-derivatives","BTCF0:USTF0",1754891147207,1.5558107,121810.0,121800.0,0.83519128]
["bitfinex-derivatives","BTCF0:USTF0",1754891148609,1.5558107,121810.0,121800.0,1.06982364]
["bitfinex-derivatives","BTCF0:USTF0",1754891150108,0.8057707,121810.0,121800.0,1.06982364]
["bitfinex-derivatives","BTCF0:USTF0",1754891150310,1.84690688,121810.0,121800.0,1.06982364]
["bitfinex-derivatives","BTCF0:USTF0",1754891150711,1.09690688,121810.0,121800.0,0.83519128]
["bitfinex-derivatives","BTCF0:USTF0",1754891150905,1.38747688,121810.0,121800.0,1.19599128]
["bitfinex-derivatives","BTCF0:USTF0",1754891151817,0.63747688,121810.0,121800.0,1.19599128]
["bitfinex-derivatives","BTCF0:USTF0",1754891152113,1.0963007,121810.0,121800.0,1.19599128]
["bitfinex-derivatives","BTCF0:USTF0",1754891152415,1.38743688,121810.0,121800.0,1.19599128]
["bitfinex-derivatives","BTCF0:USTF0",1754891154612,0.0821007,121810.0,121800.0,1.19599128]
["bitfinex-derivatives","BTCF0:USTF0",1754891154913,0.1607107,121810.0,121800.0,1.19599128]
["bitfinex-derivatives","BTCF0:USTF0",1754891155117,0.9570507,121810.0,121800.0,1.19599128]
["bitfinex-derivatives","BTCF0:USTF0",1754891155318,1.0982907,121810.0,121800.0,1.19599128]
["bitfinex-derivatives","BTCF0:USTF0",1754891155517,1.0982907,121810.0,121800.0,1.69599128]
["bitfinex-derivatives","BTCF0:USTF0",1754891155717,1.0313707,121810.0,121800.0,1.69599128]
["bitfinex-derivatives","BTCF0:USTF0",1754891155911,0.2814507,121810.0,121800.0,1.69599128]
["bitfinex-derivatives","BTCF0:USTF0",1754891156117,1.0982907,121810.0,121800.0,1.69599128]
["bitfinex-derivatives","BTCF0:USTF0",1754891156807,1.0982907,121810.0,121800.0,1.93213438]
["bitfinex-derivatives","BTCF0:USTF0",1754891157007,0.3483707,121810.0,121800.0,1.93213438]
["bitfinex-derivatives","BTCF0:USTF0",1754891157218,1.0982507,121810.0,121800.0,1.93213438]
["bitfinex-derivatives","BTCF0:USTF0",1754891157718,0.3483707,121810.0,121800.0,1.93213438]
["bitfinex-derivatives","BTCF0:USTF0",1754891157919,1.0982507,121810.0,121800.0,1.93213438]
["bitfinex-derivatives","BTCF0:USTF0",1754891158219,1.42569968,121810.0,121800.0,2.25958336]
["bitfinex-derivatives","BTCF0:USTF0",1754891158410,1.0982507,121810.0,121800.0,2.25958336]
["bitfinex-derivatives","BTCF0:USTF0",1754891159119,1.42569968,121810.0,121800.0,2.25958336]
["bitfinex-derivatives","BTCF0:USTF0",1754891160717,1.42569968,121810.0,121800.0,2.02344026]
["bitfinex-derivatives","BTCF0:USTF0",1754891161318,0.67581968,121810.0,121800.0,2.02344026]
["bitfinex-derivatives","BTCF0:USTF0",1754891161516,1.42565968,121810.0,121800.0,2.02344026]
["bitfinex-derivatives","BTCF0:USTF0",1754891161716,1.42565968,121810.0,121800.0,2.2595931]
["bitfinex-derivatives","BTCF0:USTF0",1754891162819,1.42565968,121810.0,121800.0,1.93214412]
["bitfinex-derivatives","BTCF0:USTF0",1754891163421,1.42565968,121810.0,121800.0,2.2595931]
["bitfinex-derivatives","BTCF0:USTF0",1754891164222,0.67581968,121810.0,121800.0,2.2595931]
["bitfinex-derivatives","BTCF0:USTF0",1754891164422,1.42565968,121810.0,121800.0,2.2595931]
["bitfinex-derivatives","BTCF0:USTF0",1754891164721,1.42561968,121810.0,121800.0,2.2595931]
["bitfinex-derivatives","BTCF0:USTF0",1754891165513,1.42561968,121810.0,121800.0,2.02344026]
["bitfinex-derivatives","BTCF0:USTF0",1754891166722,0.40954968,121810.0,121800.0,2.18764025]
["bitfinex-derivatives","BTCF0:USTF0",1754891166918,1.15934968,121810.0,121800.0,2.18764025]
["bitfinex-derivatives","BTCF0:USTF0",1754891167120,1.20758968,121810.0,121800.0,2.18764025]
["bitfinex-derivatives","BTCF0:USTF0",1754891167825,1.33819968,121810.0,121800.0,2.18764025]
["bitfinex-derivatives","BTCF0:USTF0",1754891168024,1.33819968,121810.0,121800.0,1.86019127]
["bitfinex-derivatives","BTCF0:USTF0",1754891168227,1.33819968,121810.0,121800.0,2.18764025]
["bitfinex-derivatives","BTCF0:USTF0",1754891168727,1.33819968,121810.0,121800.0,2.02344026]
["bitfinex-derivatives","BTCF0:USTF0",1754891170526,1.33819968,121810.0,121800.0,2.2596157]
["bitfinex-derivatives","BTCF0:USTF0",1754891172736,1.33819968,121810.0,121800.0,1.69599128]
["bitfinex-derivatives","BTCF0:USTF0",1754891173032,1.33819968,121810.0,121800.0,2.02344026]
["bitfinex-derivatives","BTCF0:USTF0",1754891174828,0.66792968,121810.0,121800.0,2.02344026]
["bitfinex-derivatives","BTCF0:USTF0",1754891175029,1.41764968,121810.0,121800.0,2.02344026]
["bitfinex-derivatives","BTCF0:USTF0",1754891177042,1.51563968,121810.0,121800.0,2.02344026]
["bitfinex-derivatives","BTCF0:USTF0",1754891178538,0.76595968,121810.0,121800.0,2.2596157]
["bitfinex-derivatives","BTCF0:USTF0",1754891178739,1.51563968,121810.0,121800.0,2.2596157]
["bitfinex-derivatives","BTCF0:USTF0",1754891179140,1.51563968,121810.0,121800.0,1.8988157]
["bitfinex-derivatives","BTCF0:USTF0",1754891179739,1.51563968,121810.0,121800.0,1.57136672]
["bitfinex-derivatives","BTCF0:USTF0",1754891179940,1.51563968,121810.0,121800.0,1.8988157]
["bitfinex-derivatives","BTCF0:USTF0",1754891180536,1.51563968,121810.0,121800.0,1.66264026]
["bitfinex-derivatives","BTCF0:USTF0",1754891181642,0.76595968,121810.0,121800.0,1.66264026]
["bitfinex-derivatives","BTCF0:USTF0",1754891181843,1.51559968,121810.0,121800.0,1.66264026]
["bitfinex-derivatives","BTCF0:USTF0",1754891182043,0.76595968,121810.0,121800.0,0.80299378]
["bitfinex-derivatives","BTCF0:USTF0",1754891182338,1.45420866,121810.0,121800.0,0.71022629]
["bitfinex-derivatives","BTCF0:USTF0",1754891182644,2.20384866,121810.0,121800.0,0.71022629]
["bitfinex-derivatives","BTCF0:USTF0",1754891183143,2.20384866,121810.0,121800.0,0.21022629]
["bitfinex-derivatives","BTCF0:USTF0",1754891184950,1.45420866,121810.0,121800.0,0.21022629]
["bitfinex-derivatives","BTCF0:USTF0",1754891185139,2.20380866,121810.0,121800.0,0.21022629]
["bitfinex-derivatives","BTCF0:USTF0",1754891185631,1.45420866,121810.0,121800.0,0.21022629]
["bitfinex-derivatives","BTCF0:USTF0",1754891185835,3.33808866,121810.0,121800.0,0.21022629]
["bitfinex-derivatives","BTCF0:USTF0",1754891186037,2.58848866,121810.0,121800.0,0.21022629]
["bitfinex-derivatives","BTCF0:USTF0",1754891186236,3.01063968,121810.0,121800.0,0.21022629]
["bitfinex-derivatives","BTCF0:USTF0",1754891186648,3.33808866,121810.0,121800.0,0.21022629]
["bitfinex-derivatives","BTCF0:USTF0",1754891188340,3.01063968,121810.0,121800.0,0.21022629]
["bitfinex-derivatives","BTCF0:USTF0",1754891189342,2.58848866,121810.0,121800.0,0.20879813]
["bitfinex-derivatives","BTCF0:USTF0",1754891189548,0.225011,121780.0,121770.0,0.79918464]
["bitfinex-derivatives","BTCF0:USTF0",1754891189743,1.30205998,121780.0,121770.0,0.79918464]
["bitfinex-derivatives","BTCF0:USTF0",1754891190046,1.30205998,121780.0,121770.0,1.146475]
["bitfinex-derivatives","BTCF0:USTF0",1754891190548,1.30205998,121780.0,121770.0,1.14655206]
["bitfinex-derivatives","BTCF0:USTF0",1754891190749,1.30205998,121780.0,121770.0,1.2428256]
["bitfinex-derivatives","BTCF0:USTF0",1754891191046,1.30205998,121780.0,121770.0,0.92137662]
["bitfinex-derivatives","BTCF0:USTF0",1754891191643,1.29226998,121780.0,121770.0,0.92137662]
["bitfinex-derivatives","BTCF0:USTF0",1754891192348,1.29226998,121780.0,121770.0,0.98748813]
["bitfinex-derivatives","BTCF0:USTF0",1754891192746,1.29226998,121780.0,121770.0,1.22366357]
["bitfinex-derivatives","BTCF0:USTF0",1754891193247,1.29226998,121780.0,121770.0,1.72366357]
["bitfinex-derivatives","BTCF0:USTF0",1754891194148,0.964821,121780.0,121770.0,1.72366357]
["bitfinex-derivatives","BTCF0:USTF0",1754891194343,1.29226998,121780.0,121770.0,1.72366357]
["bitfinex-derivatives","BTCF0:USTF0",1754891194846,1.30121095,121780.0,121770.0,1.48748813]
["bitfinex-derivatives","BTCF0:USTF0",1754891196049,0.97376197,121780.0,121770.0,1.48748813]
["bitfinex-derivatives","BTCF0:USTF0",1754891196253,1.30121095,121780.0,121770.0,1.48748813]
["bitfinex-derivatives","BTCF0:USTF0",1754891196451,1.30121095,121780.0,121770.0,1.81493711]
["bitfinex-derivatives","BTCF0:USTF0",1754891196848,1.30121095,121780.0,121770.0,2.05067108]
["bitfinex-derivatives","BTCF0:USTF0",1754891197150,1.30121095,121780.0,121770.0,1.7232221]
["bitfinex-derivatives","BTCF0:USTF0",1754891197353,1.30121095,121780.0,121770.0,2.05067108]
["bitfinex-derivatives","BTCF0:USTF0",1754891198753,0.97376197,121780.0,121770.0,2.05067108]
["bitfinex-derivatives","BTCF0:USTF0",1754891198954,0.55161095,121780.0,121770.0,2.05067108]
["bitfinex-derivatives","BTCF0:USTF0",1754891199154,1.30117095,121780.0,121770.0,2.05067108]
["bitfinex-derivatives","BTCF0:USTF0",1754891199348,0.55161095,121780.0,121770.0,1.6410964]
["bitfinex-derivatives","BTCF0:USTF0",1754891199562,1.31096095,121780.0,121770.0,1.6410964]
["bitfinex-derivatives","BTCF0:USTF0",1754891200044,0.56140095,121780.0,121770.0,1.57498489]
["bitfinex-derivatives","BTCF0:USTF0",1754891200248,0.56140095,121780.0,121770.0,1.26323926]
["bitfinex-derivatives","BTCF0:USTF0",1754891200249,1.31096095,121780.0,121770.0,1.26323926]
["bitfinex-derivatives","BTCF0:USTF0",1754891200444,1.31096095,121780.0,121770.0,1.49059926]
["bitfinex-derivatives","BTCF0:USTF0",1754891200753,1.31096095,121780.0,121770.0,1.25486529]
["bitfinex-derivatives","BTCF0:USTF0",1754891201354,1.31096095,121780.0,121770.0,0.75486529]
["bitfinex-derivatives","BTCF0:USTF0",1754891206461,0.55161095,121780.0,121770.0,1.08231427]
["bitfinex-derivatives","BTCF0:USTF0",1754891206657,1.30113095,121780.0,121770.0,0.75486529]
["bitfinex-derivatives","BTCF0:USTF0",1754891206857,1.30113095,121780.0,121770.0,1.08231427]
["bitfinex-derivatives","BTCF0:USTF0",1754891210848,0.09106187,121780.0,121770.0,1.16951269]
["bitfinex-derivatives","BTCF0:USTF0",1754891211051,0.41851085,121780.0,121770.0,1.16951269]
["bitfinex-derivatives","BTCF0:USTF0",1754891211256,1.16799085,121780.0,121770.0,1.16951269]
["bitfinex-derivatives","BTCF0:USTF0",1754891211459,0.41851085,121780.0,121770.0,1.16951269]
["bitfinex-derivatives","BTCF0:USTF0",1754891211658,1.16799085,121780.0,121770.0,1.16951269]
["bitfinex-derivatives","BTCF0:USTF0",1754891212057,1.16799085,121780.0,121770.0,1.66951269]
["bitfinex-derivatives","BTCF0:USTF0",1754891213561,1.28427085,121780.0,121770.0,1.34206371]
["bitfinex-derivatives","BTCF0:USTF0",1754891213861,0.55045085,121780.0,121770.0,1.66951269]
["bitfinex-derivatives","BTCF0:USTF0",1754891214062,1.29993085,121780.0,121770.0,1.66951269]
["bitfinex-derivatives","BTCF0:USTF0",1754891214359,0.97248187,121780.0,121770.0,1.66951269]
["bitfinex-derivatives","BTCF0:USTF0",1754891214566,1.29993085,121780.0,121770.0,1.66951269]
["bitfinex-derivatives","BTCF0:USTF0",1754891214761,0.97248187,121780.0,121770.0,1.66951269]
["bitfinex-derivatives","BTCF0:USTF0",1754891214958,0.1288809,121780.0,121770.0,1.66951269]
["bitfinex-derivatives","BTCF0:USTF0",1754891215263,0.8783209,121780.0,121770.0,1.66951269]
["bitfinex-derivatives","BTCF0:USTF0",1754891215660,0.88715539,121780.0,121770.0,1.66951269]
["bitfinex-derivatives","BTCF0:USTF0",1754891216164,0.88715539,121780.0,121770.0,1.63323785]
["bitfinex-derivatives","BTCF0:USTF0",1754891217963,0.1288675,121800.0,121790.0,0.5458337]
["bitfinex-derivatives","BTCF0:USTF0",1754891218165,1.8930196,121810.0,121800.0,0.27605]
["bitfinex-derivatives","BTCF0:USTF0",1754891218359,1.2859002,121810.0,121800.0,0.54592951]
["bitfinex-derivatives","BTCF0:USTF0",1754891218555,2.04434135,121810.0,121800.0,1.20596549]
["bitfinex-derivatives","BTCF0:USTF0",1754891219469,1.29490135,121810.0,121800.0,1.20596549]
["bitfinex-derivatives","BTCF0:USTF0",1754891219761,2.04430135,121810.0,121800.0,1.20596549]
["bitfinex-derivatives","BTCF0:USTF0",1754891219961,2.04430135,121810.0,121800.0,1.20696549]
["bitfinex-derivatives","BTCF0:USTF0",1754891220468,2.04430135,121810.0,121800.0,1.20796549]
["bitfinex-derivatives","BTCF0:USTF0",1754891222170,1.22538135,121810.0,121800.0,1.49913963]
["bitfinex-derivatives","BTCF0:USTF0",1754891222370,2.04422135,121810.0,121800.0,1.49913963]
["bitfinex-derivatives","BTCF0:USTF0",1754891222572,1.97470135,121810.0,121800.0,1.99913963]
["bitfinex-derivatives","BTCF0:USTF0",1754891222866,1.89260115,121810.0,121800.0,1.70796549]
["bitfinex-derivatives","BTCF0:USTF0",1754891223066,1.97470135,121810.0,121800.0,1.70796549]
["bitfinex-derivatives","BTCF0:USTF0",1754891224165,1.14328115,121810.0,121800.0,1.70796549]
["bitfinex-derivatives","BTCF0:USTF0",1754891224378,1.96212115,121810.0,121800.0,1.99913963]
["bitfinex-derivatives","BTCF0:USTF0",1754891224877,1.29490135,121810.0,121800.0,1.70796549]
["bitfinex-derivatives","BTCF0:USTF0",1754891225070,2.04414135,121810.0,121800.0,1.70796549]
["bitfinex-derivatives","BTCF0:USTF0",1754891227171,1.58607549,121810.0,121800.0,1.63789549]
["bitfinex-derivatives","BTCF0:USTF0",1754891227380,1.59586549,121810.0,121800.0,1.63789549]
["bitfinex-derivatives","BTCF0:USTF0",1754891227678,2.34510549,121810.0,121800.0,1.70931549]
["bitfinex-derivatives","BTCF0:USTF0",1754891228176,1.59586549,121810.0,121800.0,1.70931549]
["bitfinex-derivatives","BTCF0:USTF0",1754891228377,2.33527549,121810.0,121800.0,1.70931549]
["bitfinex-derivatives","BTCF0:USTF0",1754891228784,2.04410135,121810.0,121800.0,1.70931549]
["bitfinex-derivatives","BTCF0:USTF0",1754891229278,1.29490135,121810.0,121800.0,1.70931549]
["bitfinex-derivatives","BTCF0:USTF0",1754891229475,2.04410135,121810.0,121800.0,1.70931549]
["bitfinex-derivatives","BTCF0:USTF0",1754891230275,1.29490135,121810.0,121800.0,1.70931549]
["bitfinex-derivatives","BTCF0:USTF0",1754891230574,2.04406135,121810.0,121800.0,1.70931549]
["bitfinex-derivatives","BTCF0:USTF0",1754891231183,1.29490135,121810.0,121800.0,1.70931549]
["bitfinex-derivatives","BTCF0:USTF0",1754891231376,2.04406135,121810.0,121800.0,1.70931549]
["bitfinex-derivatives","BTCF0:USTF0",1754891231980,1.59586549,121810.0,121800.0,0.80133849]
["bitfinex-derivatives","BTCF0:USTF0",1754891232175,1.95666549,121810.0,121800.0,0.70710176]
["bitfinex-derivatives","BTCF0:USTF0",1754891232479,2.24783963,121810.0,121800.0,0.70710176]
["bitfinex-derivatives","BTCF0:USTF0",1754891232677,1.95666549,121810.0,121800.0,0.70710176]
["bitfinex-derivatives","BTCF0:USTF0",1754891232876,2.70578549,121810.0,121800.0,0.70710176]
["bitfinex-derivatives","BTCF0:USTF0",1754891233075,1.95666549,121810.0,121800.0,0.70710176]
["bitfinex-derivatives","BTCF0:USTF0",1754891233284,2.70578549,121810.0,121800.0,0.20710176]
["bitfinex-derivatives","BTCF0:USTF0",1754891234682,2.41461135,121810.0,121800.0,0.20710176]
["bitfinex-derivatives","BTCF0:USTF0",1754891234883,2.70578549,121810.0,121800.0,0.20710176]
["bitfinex-derivatives","BTCF0:USTF0",1754891238877,1.95666549,121810.0,121800.0,0.20710176]
["bitfinex-derivatives","BTCF0:USTF0",1754891239189,2.70574549,121810.0,121800.0,0.20710176]
["bitfinex-derivatives","BTCF0:USTF0",1754891239988,1.95666549,121810.0,121800.0,0.20710176]
["bitfinex-derivatives","BTCF0:USTF0",1754891240187,2.41457135,121810.0,121800.0,0.20710176]
["bitfinex-derivatives","BTCF0:USTF0",1754891240387,1.95666549,121810.0,121800.0,0.20710176]
["bitfinex-derivatives","BTCF0:USTF0",1754891240696,2.70574549,121810.0,121800.0,0.20710176]
["bitfinex-derivatives","BTCF0:USTF0",1754891241582,1.95666549,121810.0,121800.0,0.65182176]
["bitfinex-derivatives","BTCF0:USTF0",1754891241790,1.65570135,121810.0,121800.0,0.65182176]
["bitfinex-derivatives","BTCF0:USTF0",1754891242087,2.40474135,121810.0,121800.0,0.65182176]
["bitfinex-derivatives","BTCF0:USTF0",1754891242491,2.69591549,121810.0,121800.0,0.65182176]
["bitfinex-derivatives","BTCF0:USTF0",1754891244190,1.94687549,121810.0,121800.0,0.65182176]
["bitfinex-derivatives","BTCF0:USTF0",1754891244393,2.70570549,121810.0,121800.0,0.65182176]
["bitfinex-derivatives","BTCF0:USTF0",1754891249595,2.70570549,121810.0,121800.0,0.88755228]
["bitfinex-derivatives","BTCF0:USTF0",1754891250791,2.70570549,121810.0,121800.0,0.81613228]
["bitfinex-derivatives","BTCF0:USTF0",1754891251094,2.70558549,121810.0,121800.0,0.66517228]
["bitfinex-derivatives","BTCF0:USTF0",1754891251593,2.70558549,121810.0,121800.0,0.42944176]
["bitfinex-derivatives","BTCF0:USTF0",1754891251790,2.70558549,121810.0,121800.0,0.20710176]
["bitfinex-derivatives","BTCF0:USTF0",1754891252597,2.70558549,121810.0,121800.0,0.25351176]
["bitfinex-derivatives","BTCF0:USTF0",1754891253194,1.95666549,121810.0,121800.0,0.25351176]
["bitfinex-derivatives","BTCF0:USTF0",1754891253393,2.70558549,121810.0,121800.0,0.53274176]
["bitfinex-derivatives","BTCF0:USTF0",1754891253594,1.95666549,121810.0,121800.0,0.53274176]
["bitfinex-derivatives","BTCF0:USTF0",1754891253795,1.95666549,121810.0,121800.0,0.25351176]
["bitfinex-derivatives","BTCF0:USTF0",1754891253995,2.70554549,121810.0,121800.0,0.25351176]
["bitfinex-derivatives","BTCF0:USTF0",1754891256204,1.95666549,121810.0,121800.0,0.25351176]
["bitfinex-derivatives","BTCF0:USTF0",1754891256595,2.70554549,121810.0,121800.0,0.25351176]
["bitfinex-derivatives","BTCF0:USTF0",1754891257597,2.70554549,121810.0,121800.0,0.39458176]
["bitfinex-derivatives","BTCF0:USTF0",1754891257903,1.94687549,121810.0,121800.0,0.64260176]
["bitfinex-derivatives","BTCF0:USTF0",1754891258099,2.40454135,121810.0,121800.0,0.72470796]
["bitfinex-derivatives","BTCF0:USTF0",1754891258297,1.65570135,121810.0,121800.0,0.81356611]
["bitfinex-derivatives","BTCF0:USTF0",1754891258497,2.40454135,121810.0,121800.0,0.81356611]
["bitfinex-derivatives","BTCF0:USTF0",1754891259501,2.69571549,121810.0,121800.0,0.81356611]
["bitfinex-derivatives","BTCF0:USTF0",1754891259905,2.69571549,121810.0,121800.0,0.73145991]
["bitfinex-derivatives","BTCF0:USTF0",1754891260105,1.95666549,121810.0,121800.0,0.73145991]
["bitfinex-derivatives","BTCF0:USTF0",1754891260306,2.70546549,121810.0,121800.0,0.73145991]
["bitfinex-derivatives","BTCF0:USTF0",1754891261596,1.95666549,121810.0,121800.0,0.66337991]
["bitfinex-derivatives","BTCF0:USTF0",1754891261895,2.70546549,121810.0,121800.0,0.34236991]
["bitfinex-derivatives","BTCF0:USTF0",1754891262202,1.95666549,121810.0,121800.0,0.20710176]
["bitfinex-derivatives","BTCF0:USTF0",1754891262402,1.95666549,121810.0,121800.0,0.17794496]
["bitfinex-derivatives","BTCF0:USTF0",1754891262698,2.70542549,121810.0,121800.0,0.17794496]
["bitfinex-derivatives","BTCF0:USTF0",1754891263094,2.70542549,121810.0,121800.0,0.22679496]
["bitfinex-derivatives","BTCF0:USTF0",1754891263502,2.70542549,121810.0,121800.0,0.22688742]
["bitfinex-derivatives","BTCF0:USTF0",1754891264204,2.70542549,121810.0,121800.0,0.46314434]
["bitfinex-derivatives","BTCF0:USTF0",1754891265202,1.95666549,121810.0,121800.0,0.46314434]
["bitfinex-derivatives","BTCF0:USTF0",1754891265402,2.70542549,121810.0,121800.0,0.46314434]
["bitfinex-derivatives","BTCF0:USTF0",1754891266305,2.41425135,121810.0,121800.0,0.46314434]
["bitfinex-derivatives","BTCF0:USTF0",1754891266604,2.70538549,121810.0,121800.0,0.46314434]
["bitfinex-derivatives","BTCF0:USTF0",1754891270202,2.41421135,121810.0,121800.0,0.22688742]
["bitfinex-derivatives","BTCF0:USTF0",1754891270405,2.24783963,121810.0,121800.0,0.15279542]
["bitfinex-derivatives","BTCF0:USTF0",1754891270710,2.24783963,121810.0,121800.0,0.11889522]
["bitfinex-derivatives","BTCF0:USTF0",1754891270900,2.41203963,121810.0,121800.0,0.11889522]
["bitfinex-derivatives","BTCF0:USTF0",1754891271212,3.16075963,121810.0,121800.0,0.11889522]
["bitfinex-derivatives","BTCF0:USTF0",1754891271703,3.16075963,121810.0,121800.0,0.01918062]
["bitfinex-derivatives","BTCF0:USTF0",1754891272001,3.16075963,121810.0,121800.0,0.08099146]
["bitfinex-derivatives","BTCF0:USTF0",1754891272198,3.16075963,121810.0,121800.0,0.01648889]
["bitfinex-derivatives","BTCF0:USTF0",1754891272395,3.16075963,121810.0,121800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754891272610,3.16075963,121810.0,121800.0,0.00347973]
["bitfinex-derivatives","BTCF0:USTF0",1754891272814,3.16075963,121810.0,121800.0,0.08209846]
["bitfinex-derivatives","BTCF0:USTF0",1754891273006,3.16075963,121810.0,121800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754891273202,3.16075963,121810.0,121800.0,0.10129301]
["bitfinex-derivatives","BTCF0:USTF0",1754891273401,3.16075963,121810.0,121800.0,0.12185784]
["bitfinex-derivatives","BTCF0:USTF0",1754891274304,3.16075963,121810.0,121800.0,0.12192048]
["bitfinex-derivatives","BTCF0:USTF0",1754891274600,3.16075963,121810.0,121800.0,0.35820642]
["bitfinex-derivatives","BTCF0:USTF0",1754891275506,2.41203963,121810.0,121800.0,0.35820642]
["bitfinex-derivatives","BTCF0:USTF0",1754891275705,3.16079963,121810.0,121800.0,0.35820642]
["bitfinex-derivatives","BTCF0:USTF0",1754891276608,3.16079963,121810.0,121800.0,0.12192048]
["bitfinex-derivatives","BTCF0:USTF0",1754891278604,2.99659963,121810.0,121800.0,0.12192048]
["bitfinex-derivatives","BTCF0:USTF0",1754891280406,2.41425135,121810.0,121800.0,0.12192048]
["bitfinex-derivatives","BTCF0:USTF0",1754891280714,2.99659963,121810.0,121800.0,0.17077048]
["bitfinex-derivatives","BTCF0:USTF0",1754891281207,2.24783963,121810.0,121800.0,0.09259718]
["bitfinex-derivatives","BTCF0:USTF0",1754891281400,2.99687963,121810.0,121800.0,0.09259718]
["bitfinex-derivatives","BTCF0:USTF0",1754891281804,2.99687963,121810.0,121800.0,0.06584048]
["bitfinex-derivatives","BTCF0:USTF0",1754891282005,2.99687963,121810.0,121800.0,0.18862876]
["bitfinex-derivatives","BTCF0:USTF0",1754891282207,2.24783963,121810.0,121800.0,0.18862876]
["bitfinex-derivatives","BTCF0:USTF0",1754891282411,2.99691963,121810.0,121800.0,0.18862876]
["bitfinex-derivatives","BTCF0:USTF0",1754891282609,2.24783963,121810.0,121800.0,0.23747876]
["bitfinex-derivatives","BTCF0:USTF0",1754891282908,2.99695963,121810.0,121800.0,0.23747876]
["bitfinex-derivatives","BTCF0:USTF0",1754891284116,2.24783963,121810.0,121800.0,0.23747876]
["bitfinex-derivatives","BTCF0:USTF0",1754891284310,2.99687963,121810.0,121800.0,0.23747876]
["bitfinex-derivatives","BTCF0:USTF0",1754891284806,1.94687549,121810.0,121800.0,0.62656876]
["bitfinex-derivatives","BTCF0:USTF0",1754891285015,2.69587549,121810.0,121800.0,0.62656876]
["bitfinex-derivatives","BTCF0:USTF0",1754891286208,1.94687549,121810.0,121800.0,0.41741876]
["bitfinex-derivatives","BTCF0:USTF0",1754891286408,2.98696963,121810.0,121800.0,0.41741876]
["bitfinex-derivatives","BTCF0:USTF0",1754891286708,2.98696963,121810.0,121800.0,0.31823876]
["bitfinex-derivatives","BTCF0:USTF0",1754891287609,2.98896963,121810.0,121800.0,0.31823876]
["bitfinex-derivatives","BTCF0:USTF0",1754891288313,2.98996963,121810.0,121800.0,0.31823876]
["bitfinex-derivatives","BTCF0:USTF0",1754891288515,0.0821196,121780.0,121770.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1754891288718,0.73409374,121780.0,121770.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1754891288917,1.48301374,121780.0,121770.0,0.42909342]
["bitfinex-derivatives","BTCF0:USTF0",1754891289214,1.48301374,121780.0,121770.0,0.55948208]
["bitfinex-derivatives","BTCF0:USTF0",1754891289517,0.73409374,121780.0,121770.0,0.55955885]
["bitfinex-derivatives","BTCF0:USTF0",1754891289710,1.48293374,121780.0,121770.0,0.55955885]
["bitfinex-derivatives","BTCF0:USTF0",1754891289908,0.73409374,121780.0,121770.0,0.56155885]
["bitfinex-derivatives","BTCF0:USTF0",1754891290215,0.73409374,121780.0,121770.0,0.64368515]
["bitfinex-derivatives","BTCF0:USTF0",1754891290510,1.1917596,121780.0,121770.0,0.56155885]
["bitfinex-derivatives","BTCF0:USTF0",1754891290816,1.48293374,121780.0,121770.0,0.56455885]
["bitfinex-derivatives","BTCF0:USTF0",1754891291613,1.48293374,121780.0,121770.0,0.56255885]
["bitfinex-derivatives","BTCF0:USTF0",1754891293015,0.73409374,121780.0,121770.0,0.56255885]
["bitfinex-derivatives","BTCF0:USTF0",1754891293416,1.48293374,121780.0,121770.0,0.56255885]
["bitfinex-derivatives","BTCF0:USTF0",1754891294721,0.73409374,121780.0,121770.0,0.56255885]
["bitfinex-derivatives","BTCF0:USTF0",1754891295118,1.48293374,121780.0,121770.0,0.56255885]
["bitfinex-derivatives","BTCF0:USTF0",1754891300217,0.4429196,121780.0,121770.0,0.31489885]
["bitfinex-derivatives","BTCF0:USTF0",1754891300421,1.48745374,121780.0,121770.0,0.56255885]
["bitfinex-derivatives","BTCF0:USTF0",1754891301119,0.73409374,121780.0,121770.0,0.56255885]
["bitfinex-derivatives","BTCF0:USTF0",1754891301324,1.48781374,121780.0,121770.0,0.79884093]
["bitfinex-derivatives","BTCF0:USTF0",1754891303722,1.48773374,121780.0,121770.0,0.79884093]
["bitfinex-derivatives","BTCF0:USTF0",1754891303922,1.48769374,121780.0,121770.0,0.79884093]
["bitfinex-derivatives","BTCF0:USTF0",1754891304623,1.1965196,121780.0,121770.0,0.79884093]
["bitfinex-derivatives","BTCF0:USTF0",1754891304928,1.48769374,121780.0,121770.0,0.79884093]
["bitfinex-derivatives","BTCF0:USTF0",1754891305326,0.0821331,121760.0,121750.0,0.22378]
["bitfinex-derivatives","BTCF0:USTF0",1754891305528,0.4429331,121760.0,121750.0,0.44433]
["bitfinex-derivatives","BTCF0:USTF0",1754891305826,1.12706724,121760.0,121750.0,0.60010229]
["bitfinex-derivatives","BTCF0:USTF0",1754891306021,1.13582727,121760.0,121750.0,0.60010229]
["bitfinex-derivatives","BTCF0:USTF0",1754891306222,0.84465313,121760.0,121750.0,0.60016179]
["bitfinex-derivatives","BTCF0:USTF0",1754891306423,0.09089313,121760.0,121750.0,0.76863493]
["bitfinex-derivatives","BTCF0:USTF0",1754891306620,0.84485313,121760.0,121750.0,1.12516922]
["bitfinex-derivatives","BTCF0:USTF0",1754891306823,0.09089313,121760.0,121750.0,1.12516922]
["bitfinex-derivatives","BTCF0:USTF0",1754891307019,0.84485313,121760.0,121750.0,0.83499508]
["bitfinex-derivatives","BTCF0:USTF0",1754891307921,0.84485313,121760.0,121750.0,0.83699508]
["bitfinex-derivatives","BTCF0:USTF0",1754891308731,0.84485313,121760.0,121750.0,0.83599508]
["bitfinex-derivatives","BTCF0:USTF0",1754891309232,0.84461313,121760.0,121750.0,1.12859798]
["bitfinex-derivatives","BTCF0:USTF0",1754891309434,0.84461313,121760.0,121750.0,1.62859798]
["bitfinex-derivatives","BTCF0:USTF0",1754891309641,0.84461313,121760.0,121750.0,1.33742384]
["bitfinex-derivatives","BTCF0:USTF0",1754891310231,0.84445313,121760.0,121750.0,1.98939798]
["bitfinex-derivatives","BTCF0:USTF0",1754891310629,0.84505313,121760.0,121750.0,1.98939798]
["bitfinex-derivatives","BTCF0:USTF0",1754891310830,0.2463547,121790.0,121780.0,0.19667]
["bitfinex-derivatives","BTCF0:USTF0",1754891311141,1.38261575,121790.0,121780.0,0.52650757]
["bitfinex-derivatives","BTCF0:USTF0",1754891311436,1.09140161,121790.0,121780.0,0.82673157]
["bitfinex-derivatives","BTCF0:USTF0",1754891311630,1.09180161,121790.0,121780.0,0.82673157]
["bitfinex-derivatives","BTCF0:USTF0",1754891312339,0.77101575,121790.0,121780.0,0.82673157]
["bitfinex-derivatives","BTCF0:USTF0",1754891312640,1.65977575,121790.0,121780.0,0.82673157]
["bitfinex-derivatives","BTCF0:USTF0",1754891313138,1.36860161,121790.0,121780.0,0.82673157]
["bitfinex-derivatives","BTCF0:USTF0",1754891313338,0.61712161,121790.0,121780.0,0.82673157]
["bitfinex-derivatives","BTCF0:USTF0",1754891313636,1.37136161,121790.0,121780.0,0.82673157]
["bitfinex-derivatives","BTCF0:USTF0",1754891314341,1.37036161,121790.0,121780.0,0.82673157]
["bitfinex-derivatives","BTCF0:USTF0",1754891314634,0.61512161,121790.0,121780.0,0.82673157]
["bitfinex-derivatives","BTCF0:USTF0",1754891314834,0.01184731,121790.0,121780.0,1.11790571]
["bitfinex-derivatives","BTCF0:USTF0",1754891315039,0.01184731,121790.0,121780.0,1.6429297]
["bitfinex-derivatives","BTCF0:USTF0",1754891315040,0.09396021,121790.0,121780.0,1.6429297]
["bitfinex-derivatives","BTCF0:USTF0",1754891315236,0.8392329,121790.0,121780.0,1.6429297]
["bitfinex-derivatives","BTCF0:USTF0",1754891315739,0.0841129,121790.0,121780.0,2.1429297]
["bitfinex-derivatives","BTCF0:USTF0",1754891316039,0.8382729,121790.0,121780.0,2.1429297]
["bitfinex-derivatives","BTCF0:USTF0",1754891316240,0.8362729,121790.0,121780.0,2.1429297]
["bitfinex-derivatives","BTCF0:USTF0",1754891316439,0.8372729,121790.0,121780.0,2.1429297]
["bitfinex-derivatives","BTCF0:USTF0",1754891316639,0.8372729,121790.0,121780.0,1.85175556]
["bitfinex-derivatives","BTCF0:USTF0",1754891316839,0.84618489,121790.0,121780.0,2.1429297]
["bitfinex-derivatives","BTCF0:USTF0",1754891317142,0.09202489,121790.0,121780.0,2.08757254]
["bitfinex-derivatives","BTCF0:USTF0",1754891317339,0.84598489,121790.0,121780.0,2.37874668]
["bitfinex-derivatives","BTCF0:USTF0",1754891318241,0.65209903,121790.0,121780.0,1.34199855]
["bitfinex-derivatives","BTCF0:USTF0",1754891318541,1.45233903,121790.0,121780.0,1.56372855]
["bitfinex-derivatives","BTCF0:USTF0",1754891319037,0.69841903,121790.0,121780.0,1.56372855]
["bitfinex-derivatives","BTCF0:USTF0",1754891319440,0.65209903,121790.0,121780.0,1.56372855]
["bitfinex-derivatives","BTCF0:USTF0",1754891319647,0.09202489,121790.0,121780.0,1.85490269]
["bitfinex-derivatives","BTCF0:USTF0",1754891319944,0.0831129,121790.0,121780.0,1.85490269]
["bitfinex-derivatives","BTCF0:USTF0",1754891320146,0.8369129,121790.0,121780.0,1.85490269]
["bitfinex-derivatives","BTCF0:USTF0",1754891320345,0.8368729,121790.0,121780.0,1.85490269]
["bitfinex-derivatives","BTCF0:USTF0",1754891320544,0.0831129,121790.0,121780.0,1.85490269]
["bitfinex-derivatives","BTCF0:USTF0",1754891320746,0.8368329,121790.0,121780.0,1.85490269]
["bitfinex-derivatives","BTCF0:USTF0",1754891320943,0.8368329,121790.0,121780.0,1.61908571]
["bitfinex-derivatives","BTCF0:USTF0",1754891321238,0.0831129,121790.0,121780.0,1.32791157]
["bitfinex-derivatives","BTCF0:USTF0",1754891321442,0.3520129,121790.0,121780.0,1.32791157]
["bitfinex-derivatives","BTCF0:USTF0",1754891321653,1.1056529,121790.0,121780.0,1.32791157]
["bitfinex-derivatives","BTCF0:USTF0",1754891322243,0.3520129,121790.0,121780.0,1.32791157]
["bitfinex-derivatives","BTCF0:USTF0",1754891322547,1.1054929,121790.0,121780.0,1.32791157]
["bitfinex-derivatives","BTCF0:USTF0",1754891322752,1.1518129,121790.0,121780.0,1.32791157]
["bitfinex-derivatives","BTCF0:USTF0",1754891322939,0.40431704,121790.0,121780.0,1.11821855]
["bitfinex-derivatives","BTCF0:USTF0",1754891323141,1.05030704,121790.0,121780.0,1.21274293]
["bitfinex-derivatives","BTCF0:USTF0",1754891323348,1.80382704,121790.0,121780.0,1.21274293]
["bitfinex-derivatives","BTCF0:USTF0",1754891323549,1.80382704,121790.0,121780.0,0.89042293]
["bitfinex-derivatives","BTCF0:USTF0",1754891324155,1.5125729,121790.0,121780.0,0.49101293]
["bitfinex-derivatives","BTCF0:USTF0",1754891324347,1.05030704,121790.0,121780.0,0.49101293]
["bitfinex-derivatives","BTCF0:USTF0",1754891324544,1.80378704,121790.0,121780.0,0.49101293]
["bitfinex-derivatives","BTCF0:USTF0",1754891326749,1.80378704,121790.0,121780.0,0.44141293]
["bitfinex-derivatives","BTCF0:USTF0",1754891326950,1.05030704,121790.0,121780.0,0.20559595]
["bitfinex-derivatives","BTCF0:USTF0",1754891327155,1.80382704,121790.0,121780.0,0.20559595]
["bitfinex-derivatives","BTCF0:USTF0",1754891328060,2.01805104,121790.0,121780.0,0.20559595]
["bitfinex-derivatives","BTCF0:USTF0",1754891328350,1.96805104,121790.0,121780.0,0.20559595]
["bitfinex-derivatives","BTCF0:USTF0",1754891330654,1.80382704,121790.0,121780.0,0.20559595]
["bitfinex-derivatives","BTCF0:USTF0",1754891332260,1.05030704,121790.0,121780.0,0.20559595]
["bitfinex-derivatives","BTCF0:USTF0",1754891332452,1.80334704,121790.0,121780.0,0.20559595]
["bitfinex-derivatives","BTCF0:USTF0",1754891334754,2.93786704,121790.0,121780.0,0.20559595]
["bitfinex-derivatives","BTCF0:USTF0",1754891337262,2.18482704,121790.0,121780.0,0.20559595]
["bitfinex-derivatives","BTCF0:USTF0",1754891337561,2.93722704,121790.0,121780.0,0.20559595]
["bitfinex-derivatives","BTCF0:USTF0",1754891340352,2.6460529,121790.0,121780.0,0.20559595]
["bitfinex-derivatives","BTCF0:USTF0",1754891340555,2.93718704,121790.0,121780.0,0.50694595]
["bitfinex-derivatives","BTCF0:USTF0",1754891340763,2.93786704,121790.0,121780.0,0.50694595]
["bitfinex-derivatives","BTCF0:USTF0",1754891341064,2.93786704,121790.0,121780.0,0.65460595]
["bitfinex-derivatives","BTCF0:USTF0",1754891341459,2.93786704,121790.0,121780.0,0.43287595]
["bitfinex-derivatives","BTCF0:USTF0",1754891341656,2.93786704,121790.0,121780.0,0.50694595]
["bitfinex-derivatives","BTCF0:USTF0",1754891341864,2.93786704,121790.0,121780.0,0.65460595]
["bitfinex-derivatives","BTCF0:USTF0",1754891342768,2.18482704,121790.0,121780.0,0.65460595]
["bitfinex-derivatives","BTCF0:USTF0",1754891342960,2.93786704,121790.0,121780.0,0.65460595]
["bitfinex-derivatives","BTCF0:USTF0",1754891343161,2.18482704,121790.0,121780.0,0.65460595]
["bitfinex-derivatives","BTCF0:USTF0",1754891343462,2.93778704,121790.0,121780.0,0.65460595]
["bitfinex-derivatives","BTCF0:USTF0",1754891344467,2.18482704,121790.0,121780.0,0.25519595]
["bitfinex-derivatives","BTCF0:USTF0",1754891344863,2.93762704,121790.0,121780.0,0.25519595]
["bitfinex-derivatives","BTCF0:USTF0",1754891345563,2.18482704,121790.0,121780.0,0.25519595]
["bitfinex-derivatives","BTCF0:USTF0",1754891345765,2.93750704,121790.0,121780.0,0.25519595]
["bitfinex-derivatives","BTCF0:USTF0",1754891346464,2.18482704,121790.0,121780.0,0.25519595]
["bitfinex-derivatives","BTCF0:USTF0",1754891346665,2.93742704,121790.0,121780.0,0.25519595]
["bitfinex-derivatives","BTCF0:USTF0",1754891347263,2.18482704,121790.0,121780.0,0.25519595]
["bitfinex-derivatives","BTCF0:USTF0",1754891347657,2.93730704,121790.0,121780.0,0.25519595]
["bitfinex-derivatives","BTCF0:USTF0",1754891348467,2.93726704,121790.0,121780.0,0.25519595]
["bitfinex-derivatives","BTCF0:USTF0",1754891348667,2.18482704,121790.0,121780.0,0.25519595]
["bitfinex-derivatives","BTCF0:USTF0",1754891348863,2.18482704,121790.0,121780.0,0.52347595]
["bitfinex-derivatives","BTCF0:USTF0",1754891349058,2.93718704,121790.0,121780.0,0.20559595]
["bitfinex-derivatives","BTCF0:USTF0",1754891349258,2.93714704,121790.0,121780.0,0.25245595]
["bitfinex-derivatives","BTCF0:USTF0",1754891351371,2.93714704,121790.0,121780.0,0.48827293]
["bitfinex-derivatives","BTCF0:USTF0",1754891352666,2.18482704,121790.0,121780.0,0.65508293]
["bitfinex-derivatives","BTCF0:USTF0",1754891352865,2.18482704,121790.0,121780.0,0.87691293]
["bitfinex-derivatives","BTCF0:USTF0",1754891353062,2.89038704,121790.0,121780.0,0.87691293]
["bitfinex-derivatives","BTCF0:USTF0",1754891353269,2.93682704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891353467,2.18494704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891353677,2.93698704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891357571,1.8473329,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891357774,2.89034704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891357975,2.93674704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891358178,2.18494704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891358381,2.93674704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891359174,2.18494704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891359382,2.18494704,121790.0,121780.0,0.87691293]
["bitfinex-derivatives","BTCF0:USTF0",1754891359572,2.93658704,121790.0,121780.0,0.44141293]
["bitfinex-derivatives","BTCF0:USTF0",1754891360478,2.18494704,121790.0,121780.0,0.44141293]
["bitfinex-derivatives","BTCF0:USTF0",1754891360667,2.93646704,121790.0,121780.0,0.44141293]
["bitfinex-derivatives","BTCF0:USTF0",1754891361469,2.93646704,121790.0,121780.0,0.20559595]
["bitfinex-derivatives","BTCF0:USTF0",1754891362079,2.93642704,121790.0,121780.0,0.20559595]
["bitfinex-derivatives","BTCF0:USTF0",1754891362779,2.18494704,121790.0,121780.0,0.20559595]
["bitfinex-derivatives","BTCF0:USTF0",1754891362980,2.93678704,121790.0,121780.0,0.20559595]
["bitfinex-derivatives","BTCF0:USTF0",1754891363483,2.93678704,121790.0,121780.0,0.44141293]
["bitfinex-derivatives","BTCF0:USTF0",1754891364491,2.93682704,121790.0,121780.0,0.44141293]
["bitfinex-derivatives","BTCF0:USTF0",1754891365381,2.18494704,121790.0,121780.0,0.44141293]
["bitfinex-derivatives","BTCF0:USTF0",1754891365680,2.93682704,121790.0,121780.0,0.48827293]
["bitfinex-derivatives","BTCF0:USTF0",1754891365877,2.93682704,121790.0,121780.0,0.60926293]
["bitfinex-derivatives","BTCF0:USTF0",1754891366382,2.93682704,121790.0,121780.0,0.53472293]
["bitfinex-derivatives","BTCF0:USTF0",1754891367486,2.93682704,121790.0,121780.0,0.29890595]
["bitfinex-derivatives","BTCF0:USTF0",1754891370583,2.6456529,121790.0,121780.0,0.29890595]
["bitfinex-derivatives","BTCF0:USTF0",1754891370778,2.18494704,121790.0,121780.0,0.59423595]
["bitfinex-derivatives","BTCF0:USTF0",1754891370983,2.18494704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891371380,2.93662704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891371782,2.18494704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891372382,2.93654704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891372787,2.18494704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891373086,2.93642704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891373289,2.18494704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891373488,2.93638704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891373789,2.18494704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891374085,2.93642704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891375585,2.18494704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891375984,2.93630704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891376189,2.93630704,121790.0,121780.0,0.87747384]
["bitfinex-derivatives","BTCF0:USTF0",1754891378193,2.18494704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891378690,2.93634704,121790.0,121780.0,0.87747611]
["bitfinex-derivatives","BTCF0:USTF0",1754891379392,2.93630704,121790.0,121780.0,0.87747611]
["bitfinex-derivatives","BTCF0:USTF0",1754891379790,2.18494704,121790.0,121780.0,0.87747611]
["bitfinex-derivatives","BTCF0:USTF0",1754891379993,2.93622704,121790.0,121780.0,0.87747611]
["bitfinex-derivatives","BTCF0:USTF0",1754891380291,2.18494704,121790.0,121780.0,0.87747611]
["bitfinex-derivatives","BTCF0:USTF0",1754891380494,2.93618704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891381291,2.18494704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891381489,2.93606704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891381794,2.18494704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891381994,2.93602704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891382294,2.18494704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891382498,2.93798704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891383089,2.93698704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891383384,2.93994704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891383793,2.18894704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891383986,2.93982704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891384596,2.18894704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891384801,2.14250704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891385195,2.89342704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891385492,2.14250704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891385700,2.89346704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891385996,2.89338704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891386386,2.94002704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891386590,2.93998704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891386998,2.18914704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891387297,2.93990704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891387599,2.14250704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891387797,2.6020529,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891387998,2.14250704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891388202,2.89318704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891388698,2.93982704,121790.0,121780.0,0.87747611]
["bitfinex-derivatives","BTCF0:USTF0",1754891389093,2.18914704,121790.0,121780.0,0.87747611]
["bitfinex-derivatives","BTCF0:USTF0",1754891389502,2.93966704,121790.0,121780.0,0.87747611]
["bitfinex-derivatives","BTCF0:USTF0",1754891390002,2.18914704,121790.0,121780.0,0.87747611]
["bitfinex-derivatives","BTCF0:USTF0",1754891390195,2.93962704,121790.0,121780.0,0.87747611]
["bitfinex-derivatives","BTCF0:USTF0",1754891390499,2.93958704,121790.0,121780.0,0.87747611]
["bitfinex-derivatives","BTCF0:USTF0",1754891390894,2.93950704,121790.0,121780.0,0.87747611]
["bitfinex-derivatives","BTCF0:USTF0",1754891391302,2.18914704,121790.0,121780.0,0.87747611]
["bitfinex-derivatives","BTCF0:USTF0",1754891391500,2.93950704,121790.0,121780.0,0.87747611]
["bitfinex-derivatives","BTCF0:USTF0",1754891392101,2.13211704,121790.0,121780.0,0.87747611]
["bitfinex-derivatives","BTCF0:USTF0",1754891392299,2.88247704,121790.0,121780.0,0.87747611]
["bitfinex-derivatives","BTCF0:USTF0",1754891392500,2.92911704,121790.0,121780.0,0.87747611]
["bitfinex-derivatives","BTCF0:USTF0",1754891394702,2.92911704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891395506,2.17875704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891395697,2.92867704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891397598,2.92867704,121790.0,121780.0,0.72321565]
["bitfinex-derivatives","BTCF0:USTF0",1754891397798,2.92867704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891398600,2.17875704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891399002,2.92859704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891401105,2.17875704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891401304,2.92859704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891401800,2.17875704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891402006,2.92859704,121790.0,121780.0,0.64109595]
["bitfinex-derivatives","BTCF0:USTF0",1754891402206,2.92859704,121790.0,121780.0,0.20559595]
["bitfinex-derivatives","BTCF0:USTF0",1754891402601,2.17875704,121790.0,121780.0,0.20559595]
["bitfinex-derivatives","BTCF0:USTF0",1754891402908,2.92859704,121790.0,121780.0,0.25350595]
["bitfinex-derivatives","BTCF0:USTF0",1754891404194,2.17875704,121790.0,121780.0,0.25350595]
["bitfinex-derivatives","BTCF0:USTF0",1754891404605,2.92859704,121790.0,121780.0,0.25350595]
["bitfinex-derivatives","BTCF0:USTF0",1754891405512,2.92859704,121790.0,121780.0,0.33201595]
["bitfinex-derivatives","BTCF0:USTF0",1754891405810,2.92859704,121790.0,121780.0,0.54510595]
["bitfinex-derivatives","BTCF0:USTF0",1754891405811,2.17875704,121790.0,121780.0,0.54510595]
["bitfinex-derivatives","BTCF0:USTF0",1754891406107,2.17875704,121790.0,121780.0,0.63453595]
["bitfinex-derivatives","BTCF0:USTF0",1754891406108,2.92859704,121790.0,121780.0,0.63453595]
["bitfinex-derivatives","BTCF0:USTF0",1754891406808,2.17875704,121790.0,121780.0,0.62393595]
["bitfinex-derivatives","BTCF0:USTF0",1754891407007,2.17875704,121790.0,121780.0,0.42144595]
["bitfinex-derivatives","BTCF0:USTF0",1754891407208,2.17875704,121790.0,121780.0,0.62393595]
["bitfinex-derivatives","BTCF0:USTF0",1754891407507,2.92859704,121790.0,121780.0,0.62393595]
["bitfinex-derivatives","BTCF0:USTF0",1754891408208,2.92855704,121790.0,121780.0,0.62393595]
["bitfinex-derivatives","BTCF0:USTF0",1754891408412,2.17875704,121790.0,121780.0,0.70605565]
["bitfinex-derivatives","BTCF0:USTF0",1754891408706,2.92855704,121790.0,121780.0,0.70605565]
["bitfinex-derivatives","BTCF0:USTF0",1754891409102,2.17875704,121790.0,121780.0,0.70605565]
["bitfinex-derivatives","BTCF0:USTF0",1754891409498,2.92855704,121790.0,121780.0,0.70605565]
["bitfinex-derivatives","BTCF0:USTF0",1754891410009,2.92655704,121790.0,121780.0,0.70605565]
["bitfinex-derivatives","BTCF0:USTF0",1754891410308,1.8399429,121790.0,121780.0,0.99722979]
["bitfinex-derivatives","BTCF0:USTF0",1754891410510,1.7089929,121790.0,121780.0,1.08728295]
["bitfinex-derivatives","BTCF0:USTF0",1754891410710,2.0999929,121790.0,121780.0,1.08728295]
["bitfinex-derivatives","BTCF0:USTF0",1754891410915,1.3491929,121790.0,121780.0,1.08728295]
["bitfinex-derivatives","BTCF0:USTF0",1754891411109,2.0979929,121790.0,121780.0,1.08728295]
["bitfinex-derivatives","BTCF0:USTF0",1754891411408,2.2228829,121790.0,121780.0,1.32352553]
["bitfinex-derivatives","BTCF0:USTF0",1754891411614,1.4730829,121790.0,121780.0,1.32352553]
["bitfinex-derivatives","BTCF0:USTF0",1754891411996,2.2218829,121790.0,121780.0,1.32352553]
["bitfinex-derivatives","BTCF0:USTF0",1754891412704,1.13652,121790.0,121780.0,1.03235139]
["bitfinex-derivatives","BTCF0:USTF0",1754891412907,1.12567044,121790.0,121780.0,1.84854952]
["bitfinex-derivatives","BTCF0:USTF0",1754891413306,1.87547044,121790.0,121780.0,1.61230694]
["bitfinex-derivatives","BTCF0:USTF0",1754891413811,1.87547044,121790.0,121780.0,2.11230694]
["bitfinex-derivatives","BTCF0:USTF0",1754891414010,1.95658344,121790.0,121780.0,2.11230694]
["bitfinex-derivatives","BTCF0:USTF0",1754891414211,1.95658344,121790.0,121780.0,2.11430694]
["bitfinex-derivatives","BTCF0:USTF0",1754891414608,1.20678344,121790.0,121780.0,2.11430694]
["bitfinex-derivatives","BTCF0:USTF0",1754891415109,1.95654344,121790.0,121780.0,2.11430694]
["bitfinex-derivatives","BTCF0:USTF0",1754891415510,2.07943344,121790.0,121780.0,2.11430694]
["bitfinex-derivatives","BTCF0:USTF0",1754891417708,2.07943344,121790.0,121780.0,1.95008295]
["bitfinex-derivatives","BTCF0:USTF0",1754891418214,1.32967344,121790.0,121780.0,1.95008295]
["bitfinex-derivatives","BTCF0:USTF0",1754891418515,2.07939344,121790.0,121780.0,1.95008295]
["bitfinex-derivatives","BTCF0:USTF0",1754891419210,1.32967344,121790.0,121780.0,1.95008295]
["bitfinex-derivatives","BTCF0:USTF0",1754891419509,2.07939344,121790.0,121780.0,1.95008295]
["bitfinex-derivatives","BTCF0:USTF0",1754891419713,1.99728044,121790.0,121780.0,1.95008295]
["bitfinex-derivatives","BTCF0:USTF0",1754891419914,2.07939334,121790.0,121780.0,1.95008295]
["bitfinex-derivatives","BTCF0:USTF0",1754891420116,1.32967334,121790.0,121780.0,1.95008295]
["bitfinex-derivatives","BTCF0:USTF0",1754891420311,1.95646334,121790.0,121780.0,1.95008295]
["bitfinex-derivatives","BTCF0:USTF0",1754891421013,1.87435044,121790.0,121780.0,1.95008295]
["bitfinex-derivatives","BTCF0:USTF0",1754891421215,0.58398321,121800.0,121790.0,0.5038329]
["bitfinex-derivatives","BTCF0:USTF0",1754891421509,1.33366321,121800.0,121790.0,0.71654791]
["bitfinex-derivatives","BTCF0:USTF0",1754891421715,1.38103321,121800.0,121790.0,0.71654791]
["bitfinex-derivatives","BTCF0:USTF0",1754891421915,1.38103321,121800.0,121790.0,0.79865982]
["bitfinex-derivatives","BTCF0:USTF0",1754891422416,1.38103321,121800.0,121790.0,1.29865982]
["bitfinex-derivatives","BTCF0:USTF0",1754891423716,1.38103321,121800.0,121790.0,1.53449633]
["bitfinex-derivatives","BTCF0:USTF0",1754891423918,1.38203321,121800.0,121790.0,1.53449633]
["bitfinex-derivatives","BTCF0:USTF0",1754891424415,1.29992031,121800.0,121790.0,1.53449633]
["bitfinex-derivatives","BTCF0:USTF0",1754891425131,0.50287031,121800.0,121790.0,1.53449633]
["bitfinex-derivatives","BTCF0:USTF0",1754891425528,1.25255031,121800.0,121790.0,1.53449633]
["bitfinex-derivatives","BTCF0:USTF0",1754891425723,1.25255031,121800.0,121790.0,1.29865982]
["bitfinex-derivatives","BTCF0:USTF0",1754891426529,1.29988031,121800.0,121790.0,1.29865982]
["bitfinex-derivatives","BTCF0:USTF0",1754891428033,0.55024031,121800.0,121790.0,1.29865982]
["bitfinex-derivatives","BTCF0:USTF0",1754891428332,0.84141445,121800.0,121790.0,1.29865982]
["bitfinex-derivatives","BTCF0:USTF0",1754891428533,1.59105445,121800.0,121790.0,1.29865982]
["bitfinex-derivatives","BTCF0:USTF0",1754891429036,1.29988031,121800.0,121790.0,1.29865982]
["bitfinex-derivatives","BTCF0:USTF0",1754891430134,1.29988031,121800.0,121790.0,1.53440059]
["bitfinex-derivatives","BTCF0:USTF0",1754891432135,1.62740836,121800.0,121790.0,1.62618787]
["bitfinex-derivatives","BTCF0:USTF0",1754891433639,1.62740836,121800.0,121790.0,1.29865982]
["bitfinex-derivatives","BTCF0:USTF0",1754891433840,1.62740836,121800.0,121790.0,1.62618787]
["bitfinex-derivatives","BTCF0:USTF0",1754891434235,1.62740836,121800.0,121790.0,1.29865982]
["bitfinex-derivatives","BTCF0:USTF0",1754891437326,0.87776836,121800.0,121790.0,1.29865982]
["bitfinex-derivatives","BTCF0:USTF0",1754891437532,1.62736836,121800.0,121790.0,1.29865982]
["bitfinex-derivatives","BTCF0:USTF0",1754891438246,1.62736836,121800.0,121790.0,1.62618787]
["bitfinex-derivatives","BTCF0:USTF0",1754891441338,0.87776836,121800.0,121790.0,1.62618787]
["bitfinex-derivatives","BTCF0:USTF0",1754891441536,1.62736836,121800.0,121790.0,1.62618787]
["bitfinex-derivatives","BTCF0:USTF0",1754891442137,1.62736836,121800.0,121790.0,1.86192864]
["bitfinex-derivatives","BTCF0:USTF0",1754891442338,0.87776836,121800.0,121790.0,1.86192864]
["bitfinex-derivatives","BTCF0:USTF0",1754891442538,1.62736836,121800.0,121790.0,1.86192864]
["bitfinex-derivatives","BTCF0:USTF0",1754891443245,0.87776836,121800.0,121790.0,1.86192864]
["bitfinex-derivatives","BTCF0:USTF0",1754891443442,1.62736836,121800.0,121790.0,1.86192864]
["bitfinex-derivatives","BTCF0:USTF0",1754891444240,0.4428996,121810.0,121800.0,0.5039362]
["bitfinex-derivatives","BTCF0:USTF0",1754891444241,0.2463143,121810.0,121800.0,0.5039362]
["bitfinex-derivatives","BTCF0:USTF0",1754891444441,1.2332143,121810.0,121800.0,0.83146425]
["bitfinex-derivatives","BTCF0:USTF0",1754891444642,1.60680235,121810.0,121800.0,1.04357874]
["bitfinex-derivatives","BTCF0:USTF0",1754891444840,1.60680235,121810.0,121800.0,1.12568391]
["bitfinex-derivatives","BTCF0:USTF0",1754891445435,1.47863615,121810.0,121800.0,1.12568391]
["bitfinex-derivatives","BTCF0:USTF0",1754891445634,1.47963615,121810.0,121800.0,1.12568391]
["bitfinex-derivatives","BTCF0:USTF0",1754891448037,0.51086606,121840.0,121830.0,1.49306661]
["bitfinex-derivatives","BTCF0:USTF0",1754891448241,0.004,121840.0,121830.0,2.18145937]
["bitfinex-derivatives","BTCF0:USTF0",1754891448737,0.75356,121840.0,121830.0,2.18145937]
["bitfinex-derivatives","BTCF0:USTF0",1754891449233,0.75856,121840.0,121830.0,2.18145937]
["bitfinex-derivatives","BTCF0:USTF0",1754891449434,0.009,121840.0,121830.0,2.74683571]
["bitfinex-derivatives","BTCF0:USTF0",1754891449637,0.004,121840.0,121830.0,2.74683571]
["bitfinex-derivatives","BTCF0:USTF0",1754891449946,0.02343191,121850.0,121840.0,0.3755392]
["bitfinex-derivatives","BTCF0:USTF0",1754891450237,0.77291191,121850.0,121840.0,0.8647092]
["bitfinex-derivatives","BTCF0:USTF0",1754891450443,0.74948,121850.0,121840.0,1.37413137]
["bitfinex-derivatives","BTCF0:USTF0",1754891450742,0.74948,121850.0,121840.0,1.45620285]
["bitfinex-derivatives","BTCF0:USTF0",1754891451242,0.7732172,121850.0,121840.0,1.45620285]
["bitfinex-derivatives","BTCF0:USTF0",1754891451441,0.7732172,121850.0,121840.0,1.95620285]
["bitfinex-derivatives","BTCF0:USTF0",1754891451642,0.7732172,121850.0,121840.0,2.21900285]
["bitfinex-derivatives","BTCF0:USTF0",1754891451841,0.74948,121850.0,121840.0,2.22000285]
["bitfinex-derivatives","BTCF0:USTF0",1754891452337,1.5732533,121860.0,121840.0,2.38615725]
["bitfinex-derivatives","BTCF0:USTF0",1754891452646,1.2985012,121860.0,121850.0,0.86476209]
["bitfinex-derivatives","BTCF0:USTF0",1754891452839,1.9657893,121860.0,121850.0,0.86476209]
["bitfinex-derivatives","BTCF0:USTF0",1754891453143,1.9657893,121860.0,121850.0,1.36650915]
["bitfinex-derivatives","BTCF0:USTF0",1754891453144,1.98854759,121860.0,121850.0,1.36650915]
["bitfinex-derivatives","BTCF0:USTF0",1754891453340,1.98854759,121860.0,121850.0,1.44858063]
["bitfinex-derivatives","BTCF0:USTF0",1754891453540,1.23918759,121860.0,121850.0,1.44858063]
["bitfinex-derivatives","BTCF0:USTF0",1754891453740,0.2748282,121870.0,121850.0,1.61272163]
["bitfinex-derivatives","BTCF0:USTF0",1754891453939,8.62e-05,121870.0,121860.0,1.15547566]
["bitfinex-derivatives","BTCF0:USTF0",1754891454146,0.77296741,121870.0,121860.0,1.15547566]
["bitfinex-derivatives","BTCF0:USTF0",1754891454337,0.7494462,121870.0,121860.0,1.36898281]
["bitfinex-derivatives","BTCF0:USTF0",1754891454538,0.7494462,121870.0,121860.0,1.45104082]
["bitfinex-derivatives","BTCF0:USTF0",1754891455242,0.8674262,121870.0,121860.0,1.45104082]
["bitfinex-derivatives","BTCF0:USTF0",1754891455941,0.89090329,121870.0,121860.0,1.45104082]
["bitfinex-derivatives","BTCF0:USTF0",1754891456540,8.62e-05,121870.0,121860.0,1.71384082]
["bitfinex-derivatives","BTCF0:USTF0",1754891456736,8.62e-05,121870.0,121860.0,1.71584082]
["bitfinex-derivatives","BTCF0:USTF0",1754891456937,0.7493662,121870.0,121860.0,1.71584082]
["bitfinex-derivatives","BTCF0:USTF0",1754891457144,8.62e-05,121870.0,121860.0,1.71584082]
["bitfinex-derivatives","BTCF0:USTF0",1754891457342,0.8673462,121870.0,121860.0,1.71584082]
["bitfinex-derivatives","BTCF0:USTF0",1754891457544,0.1180662,121870.0,121860.0,1.71584082]
["bitfinex-derivatives","BTCF0:USTF0",1754891457844,0.9494052,121870.0,121860.0,2.21584082]
["bitfinex-derivatives","BTCF0:USTF0",1754891458346,0.8673462,121870.0,121860.0,2.21584082]
["bitfinex-derivatives","BTCF0:USTF0",1754891458541,0.1180662,121870.0,121860.0,2.21584082]
["bitfinex-derivatives","BTCF0:USTF0",1754891458744,0.9493252,121870.0,121860.0,2.21584082]
["bitfinex-derivatives","BTCF0:USTF0",1754891458943,1.0240252,121870.0,121860.0,2.21584082]
["bitfinex-derivatives","BTCF0:USTF0",1754891459340,0.2748252,121870.0,121860.0,2.21584082]
["bitfinex-derivatives","BTCF0:USTF0",1754891459541,1.04727685,121870.0,121860.0,2.21584082]
["bitfinex-derivatives","BTCF0:USTF0",1754891461051,1.21255685,121870.0,121860.0,2.21584082]
["bitfinex-derivatives","BTCF0:USTF0",1754891462447,1.25861685,121870.0,121860.0,2.21584082]
["bitfinex-derivatives","BTCF0:USTF0",1754891463651,1.21255685,121870.0,121860.0,2.21584082]
["bitfinex-derivatives","BTCF0:USTF0",1754891466644,0.38129785,121870.0,121860.0,2.21584082]
["bitfinex-derivatives","BTCF0:USTF0",1754891466850,0.46335695,121870.0,121860.0,2.21584082]
["bitfinex-derivatives","BTCF0:USTF0",1754891467049,1.21243695,121870.0,121860.0,2.21584082]
["bitfinex-derivatives","BTCF0:USTF0",1754891467251,0.46335695,121870.0,121860.0,2.21584082]
["bitfinex-derivatives","BTCF0:USTF0",1754891467452,1.21243695,121870.0,121860.0,2.21584082]
["bitfinex-derivatives","BTCF0:USTF0",1754891467851,1.13033785,121870.0,121860.0,2.21584082]
["bitfinex-derivatives","BTCF0:USTF0",1754891468054,0.46335695,121870.0,121860.0,2.21584082]
["bitfinex-derivatives","BTCF0:USTF0",1754891468354,1.21239695,121870.0,121860.0,2.21584082]
["bitfinex-derivatives","BTCF0:USTF0",1754891468542,1.13033785,121870.0,121860.0,2.21584082]
["bitfinex-derivatives","BTCF0:USTF0",1754891468955,1.05563785,121870.0,121860.0,2.21584082]
["bitfinex-derivatives","BTCF0:USTF0",1754891469151,0.30659785,121870.0,121860.0,2.21584082]
["bitfinex-derivatives","BTCF0:USTF0",1754891469353,8.62e-05,121870.0,121860.0,2.21590723]
["bitfinex-derivatives","BTCF0:USTF0",1754891469855,0.7491262,121870.0,121860.0,2.21590723]
["bitfinex-derivatives","BTCF0:USTF0",1754891471649,8.62e-05,121870.0,121860.0,2.38002723]
["bitfinex-derivatives","BTCF0:USTF0",1754891471849,0.7490862,121870.0,121860.0,2.38002723]
["bitfinex-derivatives","BTCF0:USTF0",1754891472852,8.62e-05,121870.0,121860.0,2.38002723]
["bitfinex-derivatives","BTCF0:USTF0",1754891478062,1.0978362,121870.0,121860.0,2.38002723]
["bitfinex-derivatives","BTCF0:USTF0",1754891478359,0.9456956,121870.0,121860.0,1.45808737]
["bitfinex-derivatives","BTCF0:USTF0",1754891478561,0.4808756,121870.0,121860.0,1.09728767]
["bitfinex-derivatives","BTCF0:USTF0",1754891478761,0.4808756,121870.0,121860.0,1.59600753]
["bitfinex-derivatives","BTCF0:USTF0",1754891478950,1.2297956,121870.0,121860.0,1.59600753]
["bitfinex-derivatives","BTCF0:USTF0",1754891479360,1.1798956,121870.0,121860.0,1.95680753]
["bitfinex-derivatives","BTCF0:USTF0",1754891479563,1.0978362,121870.0,121860.0,1.95680753]
["bitfinex-derivatives","BTCF0:USTF0",1754891480255,8.62e-05,121870.0,121860.0,1.95680753]
["bitfinex-derivatives","BTCF0:USTF0",1754891483259,0.3489162,121870.0,121860.0,1.95680753]
["bitfinex-derivatives","BTCF0:USTF0",1754891483459,0.4309756,121870.0,121860.0,1.95680753]
["bitfinex-derivatives","BTCF0:USTF0",1754891483665,1.1798956,121870.0,121860.0,1.95680753]
["bitfinex-derivatives","BTCF0:USTF0",1754891484368,0.4309756,121870.0,121860.0,1.66602767]
["bitfinex-derivatives","BTCF0:USTF0",1754891484566,0.4309756,121870.0,121860.0,1.95680753]
["bitfinex-derivatives","BTCF0:USTF0",1754891484866,8.62e-05,121870.0,121860.0,1.95680753]
["bitfinex-derivatives","BTCF0:USTF0",1754891485067,8.62e-05,121870.0,121860.0,1.66602767]
["bitfinex-derivatives","BTCF0:USTF0",1754891485268,8.62e-05,121870.0,121860.0,1.95680753]
["bitfinex-derivatives","BTCF0:USTF0",1754891485472,8.62e-05,121870.0,121860.0,1.66602767]
["bitfinex-derivatives","BTCF0:USTF0",1754891485660,8.62e-05,121870.0,121860.0,1.95680753]
["bitfinex-derivatives","BTCF0:USTF0",1754891485861,0.4309756,121870.0,121860.0,1.95680753]
["bitfinex-derivatives","BTCF0:USTF0",1754891486570,1.1798956,121870.0,121860.0,1.95680753]
["bitfinex-derivatives","BTCF0:USTF0",1754891486969,1.0978362,121870.0,121860.0,1.95680753]
["bitfinex-derivatives","BTCF0:USTF0",1754891487570,1.1798956,121870.0,121860.0,1.95680753]
["bitfinex-derivatives","BTCF0:USTF0",1754891487876,1.1798956,121870.0,121860.0,2.14742853]
["bitfinex-derivatives","BTCF0:USTF0",1754891488171,1.0978362,121870.0,121860.0,2.14742853]
["bitfinex-derivatives","BTCF0:USTF0",1754891490174,1.0978362,121870.0,121860.0,2.11944867]
["bitfinex-derivatives","BTCF0:USTF0",1754891490374,1.0978362,121870.0,121860.0,2.41022853]
["bitfinex-derivatives","BTCF0:USTF0",1754891491172,0.1940462,121870.0,121860.0,2.41022853]
["bitfinex-derivatives","BTCF0:USTF0",1754891491373,0.7489662,121870.0,121860.0,2.41022853]
["bitfinex-derivatives","BTCF0:USTF0",1754891491574,0.7489662,121870.0,121860.0,2.21960753]
["bitfinex-derivatives","BTCF0:USTF0",1754891491774,0.7489662,121870.0,121860.0,2.41132292]
["bitfinex-derivatives","BTCF0:USTF0",1754891492880,0.7489662,121870.0,121860.0,2.21960753]
["bitfinex-derivatives","BTCF0:USTF0",1754891495684,0.7489662,121870.0,121860.0,2.41134894]
["bitfinex-derivatives","BTCF0:USTF0",1754891496685,0.7489662,121870.0,121860.0,2.12056908]
["bitfinex-derivatives","BTCF0:USTF0",1754891496887,0.7489662,121870.0,121860.0,2.21960753]
["bitfinex-derivatives","BTCF0:USTF0",1754891497087,0.8597162,121870.0,121860.0,2.21960753]
["bitfinex-derivatives","BTCF0:USTF0",1754891497488,0.9281262,121870.0,121860.0,2.21960753]
["bitfinex-derivatives","BTCF0:USTF0",1754891497685,0.2583062,121870.0,121860.0,2.21960753]
["bitfinex-derivatives","BTCF0:USTF0",1754891497888,1.0962862,121870.0,121860.0,2.21960753]
["bitfinex-derivatives","BTCF0:USTF0",1754891500586,0.92893426,121870.0,121860.0,2.21960753]
["bitfinex-derivatives","BTCF0:USTF0",1754891500891,0.82794,121870.0,121860.0,2.21960753]
["bitfinex-derivatives","BTCF0:USTF0",1754891501383,0.82794,121870.0,121860.0,2.45563802]
["bitfinex-derivatives","BTCF0:USTF0",1754891501989,0.74888,121870.0,121860.0,2.45563802]
["bitfinex-derivatives","BTCF0:USTF0",1754891503391,0.74888,121870.0,121860.0,2.21960753]
["bitfinex-derivatives","BTCF0:USTF0",1754891503785,0.33791745,121890.0,121880.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1754891503991,0.52502595,121890.0,121880.0,0.78514014]
["bitfinex-derivatives","BTCF0:USTF0",1754891504190,0.52502595,121890.0,121880.0,0.99855053]
["bitfinex-derivatives","BTCF0:USTF0",1754891504390,1.27386595,121890.0,121880.0,1.27238377]
["bitfinex-derivatives","BTCF0:USTF0",1754891504692,1.5127831,121900.0,121890.0,0.4942558]
["bitfinex-derivatives","BTCF0:USTF0",1754891504900,2.1795792,121900.0,121890.0,1.14583566]
["bitfinex-derivatives","BTCF0:USTF0",1754891505084,1.4307392,121900.0,121890.0,1.36415409]
["bitfinex-derivatives","BTCF0:USTF0",1754891505284,1.30349,121900.0,121890.0,1.44619864]
["bitfinex-derivatives","BTCF0:USTF0",1754891505496,0.543118,121910.0,121900.0,0.4942491]
["bitfinex-derivatives","BTCF0:USTF0",1754891505789,0.543118,121910.0,121900.0,1.26964309]
["bitfinex-derivatives","BTCF0:USTF0",1754891505790,1.337168,121910.0,121900.0,1.26964309]
["bitfinex-derivatives","BTCF0:USTF0",1754891505998,1.2099191,121910.0,121900.0,1.36372652]
["bitfinex-derivatives","BTCF0:USTF0",1754891506200,1.2099191,121910.0,121900.0,1.44576433]
["bitfinex-derivatives","BTCF0:USTF0",1754891506496,1.2551291,121910.0,121900.0,1.44576433]
["bitfinex-derivatives","BTCF0:USTF0",1754891507492,1.2551291,121910.0,121900.0,1.44676433]
["bitfinex-derivatives","BTCF0:USTF0",1754891507897,1.2553291,121910.0,121900.0,1.15598447]
["bitfinex-derivatives","BTCF0:USTF0",1754891508200,1.1732967,121910.0,121900.0,1.44676433]
["bitfinex-derivatives","BTCF0:USTF0",1754891508495,0.4195889,121930.0,121920.0,0.2165656]
["bitfinex-derivatives","BTCF0:USTF0",1754891508690,1.2180389,121930.0,121920.0,1.33723795]
["bitfinex-derivatives","BTCF0:USTF0",1754891508994,1.2180389,121930.0,121920.0,1.54571119]
["bitfinex-derivatives","BTCF0:USTF0",1754891509194,0.4647989,121930.0,121920.0,1.62774227]
["bitfinex-derivatives","BTCF0:USTF0",1754891509395,1.2179989,121930.0,121920.0,1.62774227]
["bitfinex-derivatives","BTCF0:USTF0",1754891509590,1.2179989,121930.0,121920.0,1.33696241]
["bitfinex-derivatives","BTCF0:USTF0",1754891509784,1.25849138,121930.0,121920.0,1.62774227]
["bitfinex-derivatives","BTCF0:USTF0",1754891510394,1.26049138,121930.0,121920.0,1.62774227]
["bitfinex-derivatives","BTCF0:USTF0",1754891510990,1.26049138,121930.0,121920.0,1.43631978]
["bitfinex-derivatives","BTCF0:USTF0",1754891511196,1.26049138,121930.0,121920.0,1.50165444]
["bitfinex-derivatives","BTCF0:USTF0",1754891511397,0.04249248,121930.0,121920.0,1.50165444]
["bitfinex-derivatives","BTCF0:USTF0",1754891511594,1.21492148,121930.0,121920.0,1.64870131]
["bitfinex-derivatives","BTCF0:USTF0",1754891512000,1.21488148,121930.0,121920.0,1.78790131]
["bitfinex-derivatives","BTCF0:USTF0",1754891512200,1.21488148,121930.0,121920.0,2.14870131]
["bitfinex-derivatives","BTCF0:USTF0",1754891512401,0.46208148,121930.0,121920.0,1.71093616]
["bitfinex-derivatives","BTCF0:USTF0",1754891512701,1.25997148,121930.0,121920.0,1.35013616]
["bitfinex-derivatives","BTCF0:USTF0",1754891512900,0.50729148,121930.0,121920.0,1.64091602]
["bitfinex-derivatives","BTCF0:USTF0",1754891513100,1.26037148,121930.0,121920.0,1.64091602]
["bitfinex-derivatives","BTCF0:USTF0",1754891513298,1.26053148,121930.0,121920.0,1.64091602]
["bitfinex-derivatives","BTCF0:USTF0",1754891513496,1.26053148,121930.0,121920.0,1.35013616]
["bitfinex-derivatives","BTCF0:USTF0",1754891513697,1.62129148,121930.0,121920.0,0.98581626]
["bitfinex-derivatives","BTCF0:USTF0",1754891513896,0.86809148,121930.0,121920.0,0.98581626]
["bitfinex-derivatives","BTCF0:USTF0",1754891514202,1.62129148,121930.0,121920.0,1.11536626]
["bitfinex-derivatives","BTCF0:USTF0",1754891514495,1.62129148,121930.0,121920.0,1.35013626]
["bitfinex-derivatives","BTCF0:USTF0",1754891514700,1.62129148,121930.0,121920.0,1.49712155]
["bitfinex-derivatives","BTCF0:USTF0",1754891515399,1.62129148,121930.0,121920.0,1.21666585]
["bitfinex-derivatives","BTCF0:USTF0",1754891515704,1.15887134,121930.0,121920.0,0.85590056]
["bitfinex-derivatives","BTCF0:USTF0",1754891516001,1.15887134,121930.0,121920.0,0.70454653]
["bitfinex-derivatives","BTCF0:USTF0",1754891516302,2.07622334,121930.0,121920.0,0.55354653]
["bitfinex-derivatives","BTCF0:USTF0",1754891516504,1.32290334,121930.0,121920.0,0.1759689]
["bitfinex-derivatives","BTCF0:USTF0",1754891516802,0.24190148,121930.0,121920.0,1.05291262]
["bitfinex-derivatives","BTCF0:USTF0",1754891516991,0.24190148,121930.0,121920.0,0.51583276]
["bitfinex-derivatives","BTCF0:USTF0",1754891517198,0.99518148,121930.0,121920.0,0.64538276]
["bitfinex-derivatives","BTCF0:USTF0",1754891517395,0.99518148,121930.0,121920.0,0.69325276]
["bitfinex-derivatives","BTCF0:USTF0",1754891517597,0.99518148,121930.0,121920.0,0.76213276]
["bitfinex-derivatives","BTCF0:USTF0",1754891519205,0.24190148,121930.0,121920.0,0.76213276]
["bitfinex-derivatives","BTCF0:USTF0",1754891519406,0.99486148,121930.0,121920.0,0.69325266]
["bitfinex-derivatives","BTCF0:USTF0",1754891519707,0.99486148,121930.0,121920.0,0.56370266]
["bitfinex-derivatives","BTCF0:USTF0",1754891519905,0.99486148,121930.0,121920.0,0.63000179]
["bitfinex-derivatives","BTCF0:USTF0",1754891520106,0.24190148,121930.0,121920.0,0.63000179]
["bitfinex-derivatives","BTCF0:USTF0",1754891520408,0.99474148,121930.0,121920.0,0.75955179]
["bitfinex-derivatives","BTCF0:USTF0",1754891520608,0.99474148,121930.0,121920.0,0.82843179]
["bitfinex-derivatives","BTCF0:USTF0",1754891520810,0.99470148,121930.0,121920.0,0.82843179]
["bitfinex-derivatives","BTCF0:USTF0",1754891521609,0.99470148,121930.0,121920.0,0.75955179]
["bitfinex-derivatives","BTCF0:USTF0",1754891522209,0.24190148,121930.0,121920.0,0.58213179]
["bitfinex-derivatives","BTCF0:USTF0",1754891522410,0.99458148,121930.0,121920.0,0.58213179]
["bitfinex-derivatives","BTCF0:USTF0",1754891522711,0.24190148,121930.0,121920.0,0.82843179]
["bitfinex-derivatives","BTCF0:USTF0",1754891522905,0.53268134,121930.0,121920.0,0.58213179]
["bitfinex-derivatives","BTCF0:USTF0",1754891523211,0.99442148,121930.0,121920.0,0.49546179]
["bitfinex-derivatives","BTCF0:USTF0",1754891523414,0.99442148,121930.0,121920.0,0.26789706]
["bitfinex-derivatives","BTCF0:USTF0",1754891523709,0.99442148,121930.0,121920.0,0.13216274]
["bitfinex-derivatives","BTCF0:USTF0",1754891523710,1.10751334,121930.0,121920.0,0.13216274]
["bitfinex-derivatives","BTCF0:USTF0",1754891523912,1.10751334,121930.0,121920.0,0.21418037]
["bitfinex-derivatives","BTCF0:USTF0",1754891524112,1.86019334,121930.0,121920.0,0.3372775]
["bitfinex-derivatives","BTCF0:USTF0",1754891524413,1.86019334,121930.0,121920.0,0.20511476]
["bitfinex-derivatives","BTCF0:USTF0",1754891524610,1.86019334,121930.0,121920.0,0.20518449]
["bitfinex-derivatives","BTCF0:USTF0",1754891525016,1.86015334,121930.0,121920.0,0.20518449]
["bitfinex-derivatives","BTCF0:USTF0",1754891525714,1.10551334,121930.0,121920.0,0.20518449]
["bitfinex-derivatives","BTCF0:USTF0",1754891526012,1.86195334,121930.0,121920.0,0.20518449]
["bitfinex-derivatives","BTCF0:USTF0",1754891526316,1.86395334,121930.0,121920.0,0.20518449]
["bitfinex-derivatives","BTCF0:USTF0",1754891527615,1.11151334,121930.0,121920.0,0.18083009]
["bitfinex-derivatives","BTCF0:USTF0",1754891527818,1.06151334,121930.0,121920.0,0.23049009]
["bitfinex-derivatives","BTCF0:USTF0",1754891528222,0.60670148,121930.0,121920.0,0.60968009]
["bitfinex-derivatives","BTCF0:USTF0",1754891528424,1.35890148,121930.0,121920.0,0.60968009]
["bitfinex-derivatives","BTCF0:USTF0",1754891528715,0.60670148,121930.0,121920.0,0.69170569]
["bitfinex-derivatives","BTCF0:USTF0",1754891529015,0.48931148,121930.0,121920.0,0.98248555]
["bitfinex-derivatives","BTCF0:USTF0",1754891529319,0.87959148,121930.0,121920.0,1.26551384]
["bitfinex-derivatives","BTCF0:USTF0",1754891529514,0.8351788,121930.0,121920.0,1.62631384]
["bitfinex-derivatives","BTCF0:USTF0",1754891529718,0.8371788,121930.0,121920.0,1.86234433]
["bitfinex-derivatives","BTCF0:USTF0",1754891530416,0.8371788,121930.0,121920.0,1.67092184]
["bitfinex-derivatives","BTCF0:USTF0",1754891530616,0.8361788,121930.0,121920.0,1.67092184]
["bitfinex-derivatives","BTCF0:USTF0",1754891530914,0.0840188,121930.0,121920.0,2.17092184]
["bitfinex-derivatives","BTCF0:USTF0",1754891531221,0.8360988,121930.0,121920.0,2.17092184]
["bitfinex-derivatives","BTCF0:USTF0",1754891531717,0.8360988,121930.0,121920.0,1.93489135]
["bitfinex-derivatives","BTCF0:USTF0",1754891531915,0.0830188,121930.0,121920.0,1.93489135]
["bitfinex-derivatives","BTCF0:USTF0",1754891532418,0.8349788,121930.0,121920.0,1.93489135]
["bitfinex-derivatives","BTCF0:USTF0",1754891533917,1.12575866,121930.0,121920.0,1.42533589]
["bitfinex-derivatives","BTCF0:USTF0",1754891534116,1.48659866,121930.0,121920.0,0.89885009]
["bitfinex-derivatives","BTCF0:USTF0",1754891534319,0.73459866,121930.0,121920.0,0.39885009]
["bitfinex-derivatives","BTCF0:USTF0",1754891534620,1.48659866,121930.0,121920.0,0.39885009]
["bitfinex-derivatives","BTCF0:USTF0",1754891534818,1.48655866,121930.0,121920.0,0.39885009]
["bitfinex-derivatives","BTCF0:USTF0",1754891535019,1.48651866,121930.0,121920.0,0.39885009]
["bitfinex-derivatives","BTCF0:USTF0",1754891535324,1.48651866,121930.0,121920.0,0.80087253]
["bitfinex-derivatives","BTCF0:USTF0",1754891535514,1.48647866,121930.0,121920.0,0.80087253]
["bitfinex-derivatives","BTCF0:USTF0",1754891535917,0.8348988,121930.0,121920.0,0.88289803]
["bitfinex-derivatives","BTCF0:USTF0",1754891536323,1.1955788,121930.0,121920.0,0.80087253]
["bitfinex-derivatives","BTCF0:USTF0",1754891536719,1.53601529,121930.0,121920.0,0.80087253]
["bitfinex-derivatives","BTCF0:USTF0",1754891537829,1.53601529,121930.0,121920.0,0.72679253]
["bitfinex-derivatives","BTCF0:USTF0",1754891538125,0.8348988,121930.0,121920.0,1.24369813]
["bitfinex-derivatives","BTCF0:USTF0",1754891538324,0.0830188,121930.0,121920.0,1.33834304]
["bitfinex-derivatives","BTCF0:USTF0",1754891538524,0.8349388,121930.0,121920.0,1.33834304]
["bitfinex-derivatives","BTCF0:USTF0",1754891539121,0.8349388,121930.0,121920.0,0.97754304]
["bitfinex-derivatives","BTCF0:USTF0",1754891539318,0.8348588,121930.0,121920.0,0.97754304]
["bitfinex-derivatives","BTCF0:USTF0",1754891539722,0.8348588,121930.0,121920.0,0.89551744]
["bitfinex-derivatives","BTCF0:USTF0",1754891540123,1.1955388,121930.0,121920.0,0.89551744]
["bitfinex-derivatives","BTCF0:USTF0",1754891540324,0.4438188,121930.0,121920.0,0.89551744]
["bitfinex-derivatives","BTCF0:USTF0",1754891540523,1.1955388,121930.0,121920.0,0.89551744]
["bitfinex-derivatives","BTCF0:USTF0",1754891541224,0.4438188,121930.0,121920.0,0.89551744]
["bitfinex-derivatives","BTCF0:USTF0",1754891541425,1.1954988,121930.0,121920.0,0.704325]
["bitfinex-derivatives","BTCF0:USTF0",1754891541726,1.1954188,121930.0,121920.0,0.704325]
["bitfinex-derivatives","BTCF0:USTF0",1754891542624,1.1952588,121930.0,121920.0,0.89551744]
["bitfinex-derivatives","BTCF0:USTF0",1754891543515,0.4438188,121930.0,121920.0,0.89551744]
["bitfinex-derivatives","BTCF0:USTF0",1754891543720,1.1951788,121930.0,121920.0,0.89551744]
["bitfinex-derivatives","BTCF0:USTF0",1754891544527,1.1950588,121930.0,121920.0,0.89551744]
["bitfinex-derivatives","BTCF0:USTF0",1754891546425,1.1949388,121930.0,121920.0,0.89551744]
["bitfinex-derivatives","BTCF0:USTF0",1754891547327,1.1949388,121930.0,121920.0,0.704325]
["bitfinex-derivatives","BTCF0:USTF0",1754891549228,0.4438188,121930.0,121920.0,0.704325]
["bitfinex-derivatives","BTCF0:USTF0",1754891549425,1.1945388,121930.0,121920.0,0.704325]
["bitfinex-derivatives","BTCF0:USTF0",1754891549628,1.1949788,121930.0,121920.0,0.7863502]
["bitfinex-derivatives","BTCF0:USTF0",1754891549827,1.1949788,121930.0,121920.0,0.97754264]
["bitfinex-derivatives","BTCF0:USTF0",1754891550125,0.4438188,121930.0,121920.0,0.97754264]
["bitfinex-derivatives","BTCF0:USTF0",1754891550431,1.1949788,121930.0,121920.0,0.97754264]
["bitfinex-derivatives","BTCF0:USTF0",1754891550731,1.1949788,121930.0,121920.0,0.89551744]
["bitfinex-derivatives","BTCF0:USTF0",1754891553330,1.1946588,121930.0,121920.0,0.89551744]
["bitfinex-derivatives","BTCF0:USTF0",1754891553530,1.1946588,121930.0,121920.0,0.704325]
["bitfinex-derivatives","BTCF0:USTF0",1754891556034,0.4438188,121930.0,121920.0,0.704325]
["bitfinex-derivatives","BTCF0:USTF0",1754891556235,1.48511203,121930.0,121920.0,0.704325]
["bitfinex-derivatives","BTCF0:USTF0",1754891557137,1.48511203,121930.0,121920.0,0.89585937]
["bitfinex-derivatives","BTCF0:USTF0",1754891558130,0.73435203,121930.0,121920.0,0.46700937]
["bitfinex-derivatives","BTCF0:USTF0",1754891558430,0.73435203,121930.0,121920.0,0.42021446]
["bitfinex-derivatives","BTCF0:USTF0",1754891558629,1.48491203,121930.0,121920.0,0.42021446]
["bitfinex-derivatives","BTCF0:USTF0",1754891558838,1.48491203,121930.0,121920.0,0.37236446]
["bitfinex-derivatives","BTCF0:USTF0",1754891559232,1.48491203,121930.0,121920.0,0.42021446]
["bitfinex-derivatives","BTCF0:USTF0",1754891559438,1.48491203,121930.0,121920.0,0.22868009]
["bitfinex-derivatives","BTCF0:USTF0",1754891561534,1.48491203,121930.0,121920.0,0.18083009]
["bitfinex-derivatives","BTCF0:USTF0",1754891564733,1.64894403,121930.0,121920.0,0.18083009]
["bitfinex-derivatives","BTCF0:USTF0",1754891565239,1.18891726,121930.0,121920.0,0.14573961]
["bitfinex-derivatives","BTCF0:USTF0",1754891565434,1.64826403,121930.0,121920.0,0.14573961]
["bitfinex-derivatives","BTCF0:USTF0",1754891566934,0.89838403,121930.0,121920.0,0.19358961]
["bitfinex-derivatives","BTCF0:USTF0",1754891567134,1.48411203,121930.0,121920.0,0.48607961]
["bitfinex-derivatives","BTCF0:USTF0",1754891567330,1.48411203,121930.0,121920.0,0.55467961]
["bitfinex-derivatives","BTCF0:USTF0",1754891567538,1.48407203,121930.0,121920.0,0.55467961]
["bitfinex-derivatives","BTCF0:USTF0",1754891567740,0.4438188,121930.0,121920.0,0.55467961]
["bitfinex-derivatives","BTCF0:USTF0",1754891567935,1.1934988,121930.0,121920.0,0.55467961]
["bitfinex-derivatives","BTCF0:USTF0",1754891570540,0.4438188,121930.0,121920.0,0.55467961]
["bitfinex-derivatives","BTCF0:USTF0",1754891570843,1.1932188,121930.0,121920.0,0.55467961]
["bitfinex-derivatives","BTCF0:USTF0",1754891571543,1.48375203,121930.0,121920.0,0.55467961]
["bitfinex-derivatives","BTCF0:USTF0",1754891573436,1.48375203,121930.0,121920.0,0.48607961]
["bitfinex-derivatives","BTCF0:USTF0",1754891573844,1.48375203,121930.0,121920.0,0.36246961]
["bitfinex-derivatives","BTCF0:USTF0",1754891574038,1.48375203,121930.0,121920.0,0.55467961]
["bitfinex-derivatives","BTCF0:USTF0",1754891574239,1.48399203,121930.0,121920.0,0.55467961]
["bitfinex-derivatives","BTCF0:USTF0",1754891577748,1.48359203,121930.0,121920.0,0.55467961]
["bitfinex-derivatives","BTCF0:USTF0",1754891579945,1.1930588,121930.0,121920.0,0.55467961]
["bitfinex-derivatives","BTCF0:USTF0",1754891580446,1.48359203,121930.0,121920.0,0.55467961]
["bitfinex-derivatives","BTCF0:USTF0",1754891582342,1.48359203,121930.0,121920.0,0.74621398]
["bitfinex-derivatives","BTCF0:USTF0",1754891584249,1.1930588,121930.0,121920.0,0.74621398]
["bitfinex-derivatives","BTCF0:USTF0",1754891584550,0.4438188,121930.0,121920.0,1.11877231]
["bitfinex-derivatives","BTCF0:USTF0",1754891584848,0.0830188,121930.0,121920.0,1.37340404]
["bitfinex-derivatives","BTCF0:USTF0",1754891585049,0.8322188,121930.0,121920.0,1.37340404]
["bitfinex-derivatives","BTCF0:USTF0",1754891585441,0.0830184,121930.0,121920.0,1.37340404]
["bitfinex-derivatives","BTCF0:USTF0",1754891585646,0.8322184,121930.0,121920.0,1.37340404]
["bitfinex-derivatives","BTCF0:USTF0",1754891585846,0.8322184,121930.0,121920.0,1.87340404]
["bitfinex-derivatives","BTCF0:USTF0",1754891586050,0.7502,121930.0,121920.0,1.87340404]
["bitfinex-derivatives","BTCF0:USTF0",1754891586240,0.8322184,121930.0,121920.0,1.87340404]
["bitfinex-derivatives","BTCF0:USTF0",1754891587251,1.42085199,121940.0,121930.0,0.4874584]
["bitfinex-derivatives","BTCF0:USTF0",1754891587446,1.03639241,121940.0,121930.0,1.13879163]
["bitfinex-derivatives","BTCF0:USTF0",1754891587652,1.03639241,121940.0,121930.0,1.35456357]
["bitfinex-derivatives","BTCF0:USTF0",1754891588049,1.03639241,121940.0,121930.0,1.43657447]
["bitfinex-derivatives","BTCF0:USTF0",1754891588547,0.31960241,121940.0,121930.0,0.78524124]
["bitfinex-derivatives","BTCF0:USTF0",1754891588755,1.40831564,121940.0,121930.0,0.78524124]
["bitfinex-derivatives","BTCF0:USTF0",1754891588951,1.11778241,121940.0,121930.0,0.78524124]
["bitfinex-derivatives","BTCF0:USTF0",1754891589252,1.11778241,121940.0,121930.0,1.28524124]
["bitfinex-derivatives","BTCF0:USTF0",1754891589253,0.65915564,121940.0,121930.0,1.28524124]
["bitfinex-derivatives","BTCF0:USTF0",1754891589444,1.07176241,121940.0,121930.0,1.28524124]
["bitfinex-derivatives","BTCF0:USTF0",1754891591145,0.20817371,121940.0,121930.0,1.93657447]
["bitfinex-derivatives","BTCF0:USTF0",1754891591356,0.95729371,121940.0,121930.0,1.93657447]
["bitfinex-derivatives","BTCF0:USTF0",1754891592043,0.95729371,121940.0,121930.0,2.12809352]
["bitfinex-derivatives","BTCF0:USTF0",1754891593250,0.95729371,121940.0,121930.0,1.93657447]
["bitfinex-derivatives","BTCF0:USTF0",1754891593854,0.20817371,121940.0,121930.0,1.93657447]
["bitfinex-derivatives","BTCF0:USTF0",1754891594156,0.95729371,121940.0,121930.0,1.93657447]
["bitfinex-derivatives","BTCF0:USTF0",1754891594357,0.95729371,121940.0,121930.0,2.12778417]
["bitfinex-derivatives","BTCF0:USTF0",1754891596852,0.95729371,121940.0,121930.0,1.93657447]
["bitfinex-derivatives","BTCF0:USTF0",1754891598856,0.003,121940.0,121930.0,1.93657447]
["bitfinex-derivatives","BTCF0:USTF0",1754891599055,0.164,121960.0,121950.0,0.4874449]
["bitfinex-derivatives","BTCF0:USTF0",1754891599257,0.91308,121960.0,121950.0,1.13886411]
["bitfinex-derivatives","BTCF0:USTF0",1754891599452,0.95432319,121960.0,121950.0,1.05779232]
["bitfinex-derivatives","BTCF0:USTF0",1754891599657,0.98673319,121960.0,121950.0,1.05779232]
["bitfinex-derivatives","BTCF0:USTF0",1754891599856,0.98673319,121960.0,121950.0,1.13980322]
["bitfinex-derivatives","BTCF0:USTF0",1754891600258,0.98673319,121960.0,121950.0,1.33098364]
["bitfinex-derivatives","BTCF0:USTF0",1754891601154,0.98873319,121960.0,121950.0,1.83098364]
["bitfinex-derivatives","BTCF0:USTF0",1754891601363,0.99073319,121960.0,121950.0,1.83098364]
["bitfinex-derivatives","BTCF0:USTF0",1754891603458,1.03675319,121960.0,121950.0,1.83098364]
["bitfinex-derivatives","BTCF0:USTF0",1754891603667,1.03675319,121960.0,121950.0,1.27900322]
["bitfinex-derivatives","BTCF0:USTF0",1754891603963,0.53218642,121960.0,121950.0,1.27900322]
["bitfinex-derivatives","BTCF0:USTF0",1754891604163,0.57820642,121960.0,121950.0,1.1920829]
["bitfinex-derivatives","BTCF0:USTF0",1754891604358,1.32720642,121960.0,121950.0,1.1920829]
["bitfinex-derivatives","BTCF0:USTF0",1754891604763,0.57820642,121960.0,121950.0,1.1920829]
["bitfinex-derivatives","BTCF0:USTF0",1754891604964,1.32720642,121960.0,121950.0,1.1920829]
["bitfinex-derivatives","BTCF0:USTF0",1754891605956,0.93900642,121960.0,121950.0,0.7046379]
["bitfinex-derivatives","BTCF0:USTF0",1754891606156,1.97849965,121960.0,121950.0,0.7046379]
["bitfinex-derivatives","BTCF0:USTF0",1754891606362,0.93900642,121960.0,121950.0,0.7046379]
["bitfinex-derivatives","BTCF0:USTF0",1754891606661,1.68796642,121960.0,121950.0,0.7046379]
["bitfinex-derivatives","BTCF0:USTF0",1754891606864,1.68796642,121960.0,121950.0,0.2046379]
["bitfinex-derivatives","BTCF0:USTF0",1754891607866,1.68796642,121960.0,121950.0,0.2499079]
["bitfinex-derivatives","BTCF0:USTF0",1754891609470,1.68796642,121960.0,121950.0,0.2046379]
["bitfinex-derivatives","BTCF0:USTF0",1754891610166,1.39743319,121960.0,121950.0,0.2499079]
["bitfinex-derivatives","BTCF0:USTF0",1754891610368,0.93900642,121960.0,121950.0,0.6100779]
["bitfinex-derivatives","BTCF0:USTF0",1754891610958,1.68796642,121960.0,121950.0,0.801179]
["bitfinex-derivatives","BTCF0:USTF0",1754891611769,0.93900642,121960.0,121950.0,0.801179]
["bitfinex-derivatives","BTCF0:USTF0",1754891611964,1.68792642,121960.0,121950.0,0.395739]
["bitfinex-derivatives","BTCF0:USTF0",1754891612270,1.97845965,121960.0,121950.0,0.2046379]
["bitfinex-derivatives","BTCF0:USTF0",1754891612470,1.68792642,121960.0,121950.0,0.2046379]
["bitfinex-derivatives","BTCF0:USTF0",1754891612667,1.97845965,121960.0,121950.0,0.2046379]
["bitfinex-derivatives","BTCF0:USTF0",1754891612866,1.68792642,121960.0,121950.0,0.2046379]
["bitfinex-derivatives","BTCF0:USTF0",1754891613772,0.93900642,121960.0,121950.0,0.2046379]
["bitfinex-derivatives","BTCF0:USTF0",1754891614071,1.68792642,121960.0,121950.0,0.2046379]
["bitfinex-derivatives","BTCF0:USTF0",1754891615871,0.93900642,121960.0,121950.0,0.2046379]
["bitfinex-derivatives","BTCF0:USTF0",1754891616071,1.68792642,121960.0,121950.0,0.2046379]
["bitfinex-derivatives","BTCF0:USTF0",1754891616765,1.22953965,121960.0,121950.0,0.2046379]
["bitfinex-derivatives","BTCF0:USTF0",1754891616966,1.97845965,121960.0,121950.0,0.2046379]
["bitfinex-derivatives","BTCF0:USTF0",1754891617472,1.97845965,121960.0,121950.0,0.20459675]
["bitfinex-derivatives","BTCF0:USTF0",1754891618569,0.93900642,121960.0,121950.0,0.25253675]
["bitfinex-derivatives","BTCF0:USTF0",1754891618770,1.68792642,121960.0,121950.0,0.25253675]
["bitfinex-derivatives","BTCF0:USTF0",1754891619172,0.93900642,121960.0,121950.0,0.37668675]
["bitfinex-derivatives","BTCF0:USTF0",1754891619370,1.68792642,121960.0,121950.0,0.42595675]
["bitfinex-derivatives","BTCF0:USTF0",1754891619575,1.68792642,121960.0,121950.0,0.61668675]
["bitfinex-derivatives","BTCF0:USTF0",1754891621976,0.93900642,121960.0,121950.0,0.61668675]
["bitfinex-derivatives","BTCF0:USTF0",1754891622179,1.68792642,121960.0,121950.0,0.61668675]
["bitfinex-derivatives","BTCF0:USTF0",1754891623081,0.93900642,121960.0,121950.0,0.61668675]
["bitfinex-derivatives","BTCF0:USTF0",1754891623380,1.68792642,121960.0,121950.0,0.61668675]
["bitfinex-derivatives","BTCF0:USTF0",1754891623774,1.68788642,121960.0,121950.0,0.61668675]
["bitfinex-derivatives","BTCF0:USTF0",1754891624374,1.39735319,121960.0,121950.0,0.80778785]
["bitfinex-derivatives","BTCF0:USTF0",1754891624578,1.35133319,121960.0,121950.0,0.80778785]
["bitfinex-derivatives","BTCF0:USTF0",1754891625178,1.40118319,121960.0,121950.0,0.80778785]
["bitfinex-derivatives","BTCF0:USTF0",1754891625477,0.94283642,121960.0,121950.0,0.69869175]
["bitfinex-derivatives","BTCF0:USTF0",1754891625672,1.69171642,121960.0,121950.0,0.69869175]
["bitfinex-derivatives","BTCF0:USTF0",1754891626169,1.69171642,121960.0,121950.0,0.61668675]
["bitfinex-derivatives","BTCF0:USTF0",1754891627377,1.40118319,121960.0,121950.0,0.61668675]
["bitfinex-derivatives","BTCF0:USTF0",1754891627583,1.69171642,121960.0,121950.0,0.69869175]
["bitfinex-derivatives","BTCF0:USTF0",1754891627781,1.69171642,121960.0,121950.0,0.61668675]
["bitfinex-derivatives","BTCF0:USTF0",1754891628479,1.40118319,121960.0,121950.0,0.61668675]
["bitfinex-derivatives","BTCF0:USTF0",1754891628779,1.69171642,121960.0,121950.0,0.61668675]
["bitfinex-derivatives","BTCF0:USTF0",1754891629584,1.64186642,121960.0,121950.0,0.61668675]
["bitfinex-derivatives","BTCF0:USTF0",1754891629886,1.69171642,121960.0,121950.0,0.61668675]
["bitfinex-derivatives","BTCF0:USTF0",1754891630286,1.04034319,121960.0,121950.0,0.69869175]
["bitfinex-derivatives","BTCF0:USTF0",1754891630581,0.53218642,121960.0,121950.0,0.69869175]
["bitfinex-derivatives","BTCF0:USTF0",1754891630786,1.69175642,121960.0,121950.0,0.61668675]
["bitfinex-derivatives","BTCF0:USTF0",1754891633086,1.69175642,121960.0,121950.0,0.69869175]
["bitfinex-derivatives","BTCF0:USTF0",1754891633287,0.94283642,121960.0,121950.0,0.69869175]
["bitfinex-derivatives","BTCF0:USTF0",1754891633586,1.69191642,121960.0,121950.0,0.69869175]
["bitfinex-derivatives","BTCF0:USTF0",1754891634088,1.69191642,121960.0,121950.0,0.61668675]
["bitfinex-derivatives","BTCF0:USTF0",1754891634585,1.69191642,121960.0,121950.0,0.85271724]
["bitfinex-derivatives","BTCF0:USTF0",1754891635881,1.69167642,121960.0,121950.0,0.85271724]
["bitfinex-derivatives","BTCF0:USTF0",1754891636087,1.98220965,121960.0,121950.0,0.44062724]
["bitfinex-derivatives","BTCF0:USTF0",1754891636285,1.69167642,121960.0,121950.0,0.44062724]
["bitfinex-derivatives","BTCF0:USTF0",1754891637286,1.69171642,121960.0,121950.0,0.44062724]
["bitfinex-derivatives","BTCF0:USTF0",1754891637784,1.98220965,121960.0,121950.0,0.44062724]
["bitfinex-derivatives","BTCF0:USTF0",1754891637990,1.98232965,121960.0,121950.0,0.44062724]
["bitfinex-derivatives","BTCF0:USTF0",1754891638790,1.98232965,121960.0,121950.0,0.20459675]
["bitfinex-derivatives","BTCF0:USTF0",1754891639187,1.98232965,121960.0,121950.0,0.39628694]
["bitfinex-derivatives","BTCF0:USTF0",1754891642187,1.40126319,121960.0,121950.0,0.39628694]
["bitfinex-derivatives","BTCF0:USTF0",1754891642387,1.23336965,121960.0,121950.0,0.39628694]
["bitfinex-derivatives","BTCF0:USTF0",1754891642590,0.94283642,121960.0,121950.0,0.39628694]
["bitfinex-derivatives","BTCF0:USTF0",1754891642788,1.69171642,121960.0,121950.0,0.39628694]
["bitfinex-derivatives","BTCF0:USTF0",1754891643191,1.69171642,121960.0,121950.0,0.44422694]
["bitfinex-derivatives","BTCF0:USTF0",1754891644192,0.94283642,121960.0,121950.0,0.39628694]
["bitfinex-derivatives","BTCF0:USTF0",1754891644391,1.69171642,121960.0,121950.0,0.39628694]
["bitfinex-derivatives","BTCF0:USTF0",1754891644688,1.98224965,121960.0,121950.0,0.39628694]
["bitfinex-derivatives","BTCF0:USTF0",1754891645294,1.98224965,121960.0,121950.0,0.20459675]
["bitfinex-derivatives","BTCF0:USTF0",1754891647796,1.23336965,121960.0,121950.0,0.20459675]
["bitfinex-derivatives","BTCF0:USTF0",1754891647997,1.98224965,121960.0,121950.0,0.20459675]
["bitfinex-derivatives","BTCF0:USTF0",1754891650794,1.98224965,121960.0,121950.0,0.39619472]
["bitfinex-derivatives","BTCF0:USTF0",1754891651791,1.98224965,121960.0,121950.0,0.20459675]
["bitfinex-derivatives","BTCF0:USTF0",1754891653298,0.94283642,121960.0,121950.0,0.25365675]
["bitfinex-derivatives","BTCF0:USTF0",1754891653498,1.69171642,121960.0,121950.0,0.61084675]
["bitfinex-derivatives","BTCF0:USTF0",1754891653797,1.69177642,121960.0,121950.0,0.61084675]
["bitfinex-derivatives","BTCF0:USTF0",1754891654198,0.94289642,121960.0,121950.0,0.61084675]
["bitfinex-derivatives","BTCF0:USTF0",1754891654397,1.69177642,121960.0,121950.0,0.61084675]
["bitfinex-derivatives","BTCF0:USTF0",1754891655501,1.64186642,121960.0,121950.0,0.61084675]
["bitfinex-derivatives","BTCF0:USTF0",1754891655697,0.60245319,121960.0,121950.0,0.69285195]
["bitfinex-derivatives","BTCF0:USTF0",1754891655893,1.35133319,121960.0,121950.0,0.98338518]
["bitfinex-derivatives","BTCF0:USTF0",1754891656397,1.31892319,121960.0,121950.0,1.07792073]
["bitfinex-derivatives","BTCF0:USTF0",1754891657999,1.31892319,121960.0,121950.0,1.2695187]
["bitfinex-derivatives","BTCF0:USTF0",1754891658403,0.57004319,121960.0,121950.0,1.2695187]
["bitfinex-derivatives","BTCF0:USTF0",1754891658599,1.31892319,121960.0,121950.0,1.2695187]
["bitfinex-derivatives","BTCF0:USTF0",1754891659001,1.31892319,121960.0,121950.0,1.50554919]
["bitfinex-derivatives","BTCF0:USTF0",1754891659202,1.31892319,121960.0,121950.0,1.02341799]
["bitfinex-derivatives","BTCF0:USTF0",1754891660705,1.31888319,121960.0,121950.0,1.02341799]
["bitfinex-derivatives","BTCF0:USTF0",1754891661003,1.31888319,121960.0,121950.0,0.7873875]
["bitfinex-derivatives","BTCF0:USTF0",1754891661404,0.57004319,121960.0,121950.0,0.7873875]
["bitfinex-derivatives","BTCF0:USTF0",1754891661599,1.31888319,121960.0,121950.0,0.7873875]
["bitfinex-derivatives","BTCF0:USTF0",1754891662005,0.57004319,121960.0,121950.0,0.7873875]
["bitfinex-derivatives","BTCF0:USTF0",1754891662198,1.31888319,121960.0,121950.0,0.7873875]
["bitfinex-derivatives","BTCF0:USTF0",1754891667006,1.31888319,121960.0,121950.0,1.07792073]
["bitfinex-derivatives","BTCF0:USTF0",1754891667609,0.57004319,121960.0,121950.0,1.07792073]
["bitfinex-derivatives","BTCF0:USTF0",1754891667805,0.48804179,121960.0,121950.0,1.26938409]
["bitfinex-derivatives","BTCF0:USTF0",1754891668110,0.87604179,121960.0,121950.0,1.79417609]
["bitfinex-derivatives","BTCF0:USTF0",1754891668706,0.87600179,121960.0,121950.0,1.79417609]
["bitfinex-derivatives","BTCF0:USTF0",1754891669410,0.87400179,121960.0,121950.0,1.79417609]
["bitfinex-derivatives","BTCF0:USTF0",1754891669610,0.87400179,121960.0,121950.0,2.13018409]
["bitfinex-derivatives","BTCF0:USTF0",1754891671410,0.87400179,121960.0,121950.0,1.93872073]
["bitfinex-derivatives","BTCF0:USTF0",1754891671608,0.87200179,121960.0,121950.0,1.93972073]
["bitfinex-derivatives","BTCF0:USTF0",1754891673114,0.87200179,121960.0,121950.0,2.17575122]
["bitfinex-derivatives","BTCF0:USTF0",1754891673517,0.87200179,121960.0,121950.0,2.43855122]
["bitfinex-derivatives","BTCF0:USTF0",1754891673812,0.87196179,121960.0,121950.0,2.43855122]
["bitfinex-derivatives","BTCF0:USTF0",1754891675018,0.87196179,121960.0,121950.0,2.20252073]
["bitfinex-derivatives","BTCF0:USTF0",1754891677324,0.87192179,121960.0,121950.0,2.20252073]
["bitfinex-derivatives","BTCF0:USTF0",1754891681017,0.12324179,121960.0,121950.0,1.9119875]
["bitfinex-derivatives","BTCF0:USTF0",1754891681218,0.87188179,121960.0,121950.0,1.9119875]
["bitfinex-derivatives","BTCF0:USTF0",1754891682019,0.87188159,121960.0,121950.0,2.34968082]
["bitfinex-derivatives","BTCF0:USTF0",1754891682320,0.12324159,121960.0,121950.0,2.34968082]
["bitfinex-derivatives","BTCF0:USTF0",1754891682521,0.87184159,121960.0,121950.0,2.34968082]
["bitfinex-derivatives","BTCF0:USTF0",1754891682721,0.87184159,121960.0,121950.0,2.20252073]
["bitfinex-derivatives","BTCF0:USTF0",1754891683727,0.12324159,121960.0,121950.0,2.20252073]
["bitfinex-derivatives","BTCF0:USTF0",1754891683925,0.87184159,121960.0,121950.0,2.20252073]
["bitfinex-derivatives","BTCF0:USTF0",1754891684722,0.12324159,121960.0,121950.0,1.9119875]
["bitfinex-derivatives","BTCF0:USTF0",1754891685019,0.15594159,121960.0,121950.0,1.9119875]
["bitfinex-derivatives","BTCF0:USTF0",1754891685223,0.90454159,121960.0,121950.0,2.20252073]
["bitfinex-derivatives","BTCF0:USTF0",1754891686016,0.87184159,121960.0,121950.0,2.20252073]
["bitfinex-derivatives","BTCF0:USTF0",1754891686222,0.12324159,121960.0,121950.0,2.20252073]
["bitfinex-derivatives","BTCF0:USTF0",1754891686427,0.87184159,121960.0,121950.0,2.20252073]
["bitfinex-derivatives","BTCF0:USTF0",1754891687523,0.87184159,121960.0,121950.0,2.34984271]
["bitfinex-derivatives","BTCF0:USTF0",1754891688221,0.87184159,121960.0,121950.0,2.20252073]
["bitfinex-derivatives","BTCF0:USTF0",1754891688627,0.87184159,121960.0,121950.0,1.9119875]
["bitfinex-derivatives","BTCF0:USTF0",1754891688825,0.87184159,121960.0,121950.0,2.20252073]
["bitfinex-derivatives","BTCF0:USTF0",1754891689220,0.87184159,121960.0,121950.0,2.39382885]
["bitfinex-derivatives","BTCF0:USTF0",1754891690320,0.04124319,121960.0,121950.0,2.39382885]
["bitfinex-derivatives","BTCF0:USTF0",1754891690521,0.7486,121960.0,121950.0,2.20252073]
["bitfinex-derivatives","BTCF0:USTF0",1754891691123,0.2459842,121970.0,121960.0,0.6351955]
["bitfinex-derivatives","BTCF0:USTF0",1754891691124,0.02942962,121970.0,121960.0,0.6351955]
["bitfinex-derivatives","BTCF0:USTF0",1754891691424,0.0819917,121970.0,121960.0,1.35366548]
["bitfinex-derivatives","BTCF0:USTF0",1754891691620,0.74856,121970.0,121960.0,1.56261527]
["bitfinex-derivatives","BTCF0:USTF0",1754891691826,0.74856,121970.0,121960.0,1.64468532]
["bitfinex-derivatives","BTCF0:USTF0",1754891692029,1.2972557,121980.0,121970.0,0.1921317]
["bitfinex-derivatives","BTCF0:USTF0",1754891692229,1.9638271,121980.0,121970.0,1.12253493]
["bitfinex-derivatives","BTCF0:USTF0",1754891692533,0.85969146,121980.0,121970.0,1.33838761]
["bitfinex-derivatives","BTCF0:USTF0",1754891692727,0.85969146,121980.0,121970.0,1.42037834]
["bitfinex-derivatives","BTCF0:USTF0",1754891693330,0.86169146,121980.0,121970.0,1.42037834]
["bitfinex-derivatives","BTCF0:USTF0",1754891694228,0.86169146,121980.0,121970.0,1.92037834]
["bitfinex-derivatives","BTCF0:USTF0",1754891694430,0.11513146,121980.0,121970.0,1.92037834]
["bitfinex-derivatives","BTCF0:USTF0",1754891694730,0.86369146,121980.0,121970.0,1.62984511]
["bitfinex-derivatives","BTCF0:USTF0",1754891694929,0.86369146,121980.0,121970.0,1.92037834]
["bitfinex-derivatives","BTCF0:USTF0",1754891697731,0.89639146,121980.0,121970.0,1.92037834]
["bitfinex-derivatives","BTCF0:USTF0",1754891697930,0.14783146,121980.0,121970.0,1.92037834]
["bitfinex-derivatives","BTCF0:USTF0",1754891698131,0.89635146,121980.0,121970.0,1.92037834]
["bitfinex-derivatives","BTCF0:USTF0",1754891700229,0.14783146,121980.0,121970.0,1.92037834]
["bitfinex-derivatives","BTCF0:USTF0",1754891700425,0.11513146,121980.0,121970.0,1.92037834]
["bitfinex-derivatives","BTCF0:USTF0",1754891700629,0.86361146,121980.0,121970.0,1.92037834]
["bitfinex-derivatives","BTCF0:USTF0",1754891700830,0.86361146,121980.0,121970.0,2.11182672]
["bitfinex-derivatives","BTCF0:USTF0",1754891702032,0.86361146,121980.0,121970.0,1.92037834]
["bitfinex-derivatives","BTCF0:USTF0",1754891703433,0.86361146,121980.0,121970.0,2.15640883]
["bitfinex-derivatives","BTCF0:USTF0",1754891704042,0.4427607,122020.0,121990.0,0.0819782]
["bitfinex-derivatives","BTCF0:USTF0",1754891704245,0.19266,122020.0,122010.0,0.70482]
["bitfinex-derivatives","BTCF0:USTF0",1754891704532,0.19266,122020.0,122010.0,0.92632122]
["bitfinex-derivatives","BTCF0:USTF0",1754891704533,1.31363793,122020.0,122010.0,0.92632122]
["bitfinex-derivatives","BTCF0:USTF0",1754891704738,0.56515793,122020.0,122010.0,1.13169728]
["bitfinex-derivatives","BTCF0:USTF0",1754891704938,1.31359793,122020.0,122010.0,1.13169728]
["bitfinex-derivatives","BTCF0:USTF0",1754891705339,1.31559793,122020.0,122010.0,1.13169728]
["bitfinex-derivatives","BTCF0:USTF0",1754891705639,1.31559793,122020.0,122010.0,1.32307518]
["bitfinex-derivatives","BTCF0:USTF0",1754891706037,1.31359793,122020.0,122010.0,1.32307518]
["bitfinex-derivatives","BTCF0:USTF0",1754891706339,1.31359793,122020.0,122010.0,1.82307518]
["bitfinex-derivatives","BTCF0:USTF0",1754891706536,1.0230647,122020.0,122010.0,1.82307518]
["bitfinex-derivatives","BTCF0:USTF0",1754891707237,1.05194407,122020.0,122010.0,1.82307518]
["bitfinex-derivatives","BTCF0:USTF0",1754891707938,1.05186407,122020.0,122010.0,1.82307518]
["bitfinex-derivatives","BTCF0:USTF0",1754891709641,0.5940373,122020.0,122010.0,1.35190038]
["bitfinex-derivatives","BTCF0:USTF0",1754891709840,0.5940373,122020.0,122010.0,1.07306518]
["bitfinex-derivatives","BTCF0:USTF0",1754891710036,1.3423973,122020.0,122010.0,1.07306518]
["bitfinex-derivatives","BTCF0:USTF0",1754891710240,1.3423973,122020.0,122010.0,0.99110038]
["bitfinex-derivatives","BTCF0:USTF0",1754891710439,1.3423973,122020.0,122010.0,1.24543488]
["bitfinex-derivatives","BTCF0:USTF0",1754891710634,1.3423973,122020.0,122010.0,1.23453038]
["bitfinex-derivatives","BTCF0:USTF0",1754891710834,1.3423973,122020.0,122010.0,1.59533038]
["bitfinex-derivatives","BTCF0:USTF0",1754891711034,1.3423973,122020.0,122010.0,0.73453038]
["bitfinex-derivatives","BTCF0:USTF0",1754891711340,1.3423973,122020.0,122010.0,0.54315248]
["bitfinex-derivatives","BTCF0:USTF0",1754891711542,1.3423573,122020.0,122010.0,0.98591728]
["bitfinex-derivatives","BTCF0:USTF0",1754891711940,0.4097105,122050.0,122040.0,0.0819379]
["bitfinex-derivatives","BTCF0:USTF0",1754891711941,0.0819411,122050.0,122040.0,0.0819379]
["bitfinex-derivatives","BTCF0:USTF0",1754891712134,0.288441,122060.0,122050.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1754891712339,1.36283182,122060.0,122050.0,0.40103]
["bitfinex-derivatives","BTCF0:USTF0",1754891712639,1.72359182,122060.0,122050.0,0.30052177]
["bitfinex-derivatives","BTCF0:USTF0",1754891712838,1.72359182,122060.0,122050.0,0.20547795]
["bitfinex-derivatives","BTCF0:USTF0",1754891713449,1.72559182,122060.0,122050.0,0.20547795]
["bitfinex-derivatives","BTCF0:USTF0",1754891713842,0.97163182,122060.0,122050.0,0.20547795]
["bitfinex-derivatives","BTCF0:USTF0",1754891714041,1.72579182,122060.0,122050.0,0.20547795]
["bitfinex-derivatives","BTCF0:USTF0",1754891714740,1.72379182,122060.0,122050.0,0.20547795]
["bitfinex-derivatives","BTCF0:USTF0",1754891714935,1.72479182,122060.0,122050.0,0.20547795]
["bitfinex-derivatives","BTCF0:USTF0",1754891715140,0.97063182,122060.0,122050.0,0.28741625]
["bitfinex-derivatives","BTCF0:USTF0",1754891715341,1.36371182,122060.0,122050.0,0.65829625]
["bitfinex-derivatives","BTCF0:USTF0",1754891715545,0.60983182,122060.0,122050.0,0.68834625]
["bitfinex-derivatives","BTCF0:USTF0",1754891715843,1.07425859,122060.0,122050.0,0.68834625]
["bitfinex-derivatives","BTCF0:USTF0",1754891716046,1.07425859,122060.0,122050.0,0.7809682]
["bitfinex-derivatives","BTCF0:USTF0",1754891716745,0.32029859,122060.0,122050.0,0.7809682]
["bitfinex-derivatives","BTCF0:USTF0",1754891717045,1.07417859,122060.0,122050.0,0.7809682]
["bitfinex-derivatives","BTCF0:USTF0",1754891717445,1.36471182,122060.0,122050.0,0.7809682]
["bitfinex-derivatives","BTCF0:USTF0",1754891717647,0.32029859,122060.0,122050.0,0.7809682]
["bitfinex-derivatives","BTCF0:USTF0",1754891717846,1.07405859,122060.0,122050.0,0.7809682]
["bitfinex-derivatives","BTCF0:USTF0",1754891719746,0.32029859,122060.0,122050.0,0.7809682]
["bitfinex-derivatives","BTCF0:USTF0",1754891720143,1.07377859,122060.0,122050.0,0.7809682]
["bitfinex-derivatives","BTCF0:USTF0",1754891721753,0.19405859,122060.0,122050.0,1.07150143]
["bitfinex-derivatives","BTCF0:USTF0",1754891722047,0.94725859,122060.0,122050.0,1.07150143]
["bitfinex-derivatives","BTCF0:USTF0",1754891722245,0.94725859,122060.0,122050.0,0.7809682]
["bitfinex-derivatives","BTCF0:USTF0",1754891722441,0.99580859,122060.0,122050.0,0.7809682]
["bitfinex-derivatives","BTCF0:USTF0",1754891722644,1.07349859,122060.0,122050.0,0.7809682]
["bitfinex-derivatives","BTCF0:USTF0",1754891722844,1.07249859,122060.0,122050.0,1.2809682]
["bitfinex-derivatives","BTCF0:USTF0",1754891723046,1.07149859,122060.0,122050.0,1.2839682]
["bitfinex-derivatives","BTCF0:USTF0",1754891723751,0.31829859,122060.0,122050.0,1.2839682]
["bitfinex-derivatives","BTCF0:USTF0",1754891723950,1.36179182,122060.0,122050.0,1.2839682]
["bitfinex-derivatives","BTCF0:USTF0",1754891724645,0.96963182,122060.0,122050.0,0.3010999]
["bitfinex-derivatives","BTCF0:USTF0",1754891724946,1.13349582,122060.0,122050.0,0.05992795]
["bitfinex-derivatives","BTCF0:USTF0",1754891725352,1.88661582,122060.0,122050.0,0.18284463]
["bitfinex-derivatives","BTCF0:USTF0",1754891725745,1.88661582,122060.0,122050.0,0.18184463]
["bitfinex-derivatives","BTCF0:USTF0",1754891725945,1.88657582,122060.0,122050.0,0.18184463]
["bitfinex-derivatives","BTCF0:USTF0",1754891726145,1.88667582,122060.0,122050.0,0.18094463]
["bitfinex-derivatives","BTCF0:USTF0",1754891727650,1.13359582,122060.0,122050.0,0.18094463]
["bitfinex-derivatives","BTCF0:USTF0",1754891727851,1.88643582,122060.0,122050.0,0.18094463]
["bitfinex-derivatives","BTCF0:USTF0",1754891728046,1.88639582,122060.0,122050.0,0.18094463]
["bitfinex-derivatives","BTCF0:USTF0",1754891728758,1.88739582,122060.0,122050.0,0.18094463]
["bitfinex-derivatives","BTCF0:USTF0",1754891729154,1.88839582,122060.0,122050.0,0.17994463]
["bitfinex-derivatives","BTCF0:USTF0",1754891729958,1.88823582,122060.0,122050.0,0.17994463]
["bitfinex-derivatives","BTCF0:USTF0",1754891731058,1.13559582,122060.0,122050.0,0.17994463]
["bitfinex-derivatives","BTCF0:USTF0",1754891731254,1.88803582,122060.0,122050.0,0.17994463]
["bitfinex-derivatives","BTCF0:USTF0",1754891731458,1.88803582,122060.0,122050.0,0.15929423]
["bitfinex-derivatives","BTCF0:USTF0",1754891731761,1.88803582,122060.0,122050.0,0.15187786]
["bitfinex-derivatives","BTCF0:USTF0",1754891731957,1.88803582,122060.0,122050.0,0.02477906]
["bitfinex-derivatives","BTCF0:USTF0",1754891732152,1.13549582,122060.0,122050.0,0.04456603]
["bitfinex-derivatives","BTCF0:USTF0",1754891732354,0.081953,122030.0,122020.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1754891732553,0.73328623,122030.0,122020.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1754891732755,1.48576623,122030.0,122020.0,0.17224864]
["bitfinex-derivatives","BTCF0:USTF0",1754891732953,0.89719023,122030.0,122020.0,0.20432891]
["bitfinex-derivatives","BTCF0:USTF0",1754891733157,1.64983023,122030.0,122020.0,0.18066451]
["bitfinex-derivatives","BTCF0:USTF0",1754891733353,1.64983023,122030.0,122020.0,0.18076147]
["bitfinex-derivatives","BTCF0:USTF0",1754891733663,1.64993023,122030.0,122020.0,0.18186147]
["bitfinex-derivatives","BTCF0:USTF0",1754891734066,1.64993023,122030.0,122020.0,0.23171147]
["bitfinex-derivatives","BTCF0:USTF0",1754891734460,0.89729023,122030.0,122020.0,0.23471147]
["bitfinex-derivatives","BTCF0:USTF0",1754891734767,1.65021023,122030.0,122020.0,0.23471147]
["bitfinex-derivatives","BTCF0:USTF0",1754891735060,0.89729023,122030.0,122020.0,0.18486147]
["bitfinex-derivatives","BTCF0:USTF0",1754891735468,0.89729023,122030.0,122020.0,0.07145607]
["bitfinex-derivatives","BTCF0:USTF0",1754891735671,0.0819652,122010.0,122000.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1754891735864,1.48617843,122010.0,122000.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1754891736168,1.48617843,122010.0,122000.0,0.61143741]
["bitfinex-derivatives","BTCF0:USTF0",1754891736763,1.48617843,122010.0,122000.0,0.61150981]
["bitfinex-derivatives","BTCF0:USTF0",1754891737063,1.48627843,122010.0,122000.0,0.61260981]
["bitfinex-derivatives","BTCF0:USTF0",1754891737268,1.1957452,122010.0,122000.0,0.61260981]
["bitfinex-derivatives","BTCF0:USTF0",1754891737470,1.48627843,122010.0,122000.0,0.61260981]
["bitfinex-derivatives","BTCF0:USTF0",1754891737662,1.48627843,122010.0,122000.0,0.61360981]
["bitfinex-derivatives","BTCF0:USTF0",1754891738868,1.48607843,122010.0,122000.0,0.61360981]
["bitfinex-derivatives","BTCF0:USTF0",1754891739261,0.73339843,122010.0,122000.0,0.61360981]
["bitfinex-derivatives","BTCF0:USTF0",1754891739465,1.48591843,122010.0,122000.0,0.61360981]
["bitfinex-derivatives","BTCF0:USTF0",1754891740464,0.73339843,122010.0,122000.0,0.25710981]
["bitfinex-derivatives","BTCF0:USTF0",1754891740663,1.02393166,122010.0,122000.0,0.07846261]
["bitfinex-derivatives","BTCF0:USTF0",1754891740964,2.30095967,122010.0,122000.0,0.03953618]
["bitfinex-derivatives","BTCF0:USTF0",1754891741269,1.54855967,122010.0,122000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754891741568,0.0819787,121990.0,121980.0,0.20867]
["bitfinex-derivatives","BTCF0:USTF0",1754891741769,1.12491193,121990.0,121980.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1754891741972,1.12491193,121990.0,121980.0,0.61134881]
["bitfinex-derivatives","BTCF0:USTF0",1754891742165,0.37261193,121990.0,121980.0,0.61134881]
["bitfinex-derivatives","BTCF0:USTF0",1754891742469,1.12497193,121990.0,121980.0,0.61134881]
["bitfinex-derivatives","BTCF0:USTF0",1754891742665,0.0819989,121960.0,121950.0,0.7129979]
["bitfinex-derivatives","BTCF0:USTF0",1754891742868,0.53461251,121960.0,121950.0,0.52162]
["bitfinex-derivatives","BTCF0:USTF0",1754891743062,1.28697251,121960.0,121950.0,0.6216291]
["bitfinex-derivatives","BTCF0:USTF0",1754891743259,0.99643928,121960.0,121950.0,0.87794639]
["bitfinex-derivatives","BTCF0:USTF0",1754891743465,1.28697251,121960.0,121950.0,0.87794639]
["bitfinex-derivatives","BTCF0:USTF0",1754891743670,0.53461251,121960.0,121950.0,0.87802936]
["bitfinex-derivatives","BTCF0:USTF0",1754891743859,0.99651928,121960.0,121950.0,0.87802936]
["bitfinex-derivatives","BTCF0:USTF0",1754891744670,0.99651928,121960.0,121950.0,0.94897936]
["bitfinex-derivatives","BTCF0:USTF0",1754891745970,0.99651928,121960.0,121950.0,0.94997936]
["bitfinex-derivatives","BTCF0:USTF0",1754891747068,0.99651928,121960.0,121950.0,1.03198426]
["bitfinex-derivatives","BTCF0:USTF0",1754891747673,0.24407928,121960.0,121950.0,1.03198426]
["bitfinex-derivatives","BTCF0:USTF0",1754891747873,0.99623928,121960.0,121950.0,1.03198426]
["bitfinex-derivatives","BTCF0:USTF0",1754891750174,0.99623928,121960.0,121950.0,0.94997936]
["bitfinex-derivatives","BTCF0:USTF0",1754891750581,0.99623928,121960.0,121950.0,1.03198446]
["bitfinex-derivatives","BTCF0:USTF0",1754891751076,0.24407928,121960.0,121950.0,1.03198446]
["bitfinex-derivatives","BTCF0:USTF0",1754891751276,0.99607928,121960.0,121950.0,1.03198446]
["bitfinex-derivatives","BTCF0:USTF0",1754891751872,0.99607928,121960.0,121950.0,1.32251769]
["bitfinex-derivatives","BTCF0:USTF0",1754891752174,0.99587928,121960.0,121950.0,1.32251769]
["bitfinex-derivatives","BTCF0:USTF0",1754891752574,0.99587928,121960.0,121950.0,1.03198446]
["bitfinex-derivatives","BTCF0:USTF0",1754891752773,0.92388928,121960.0,121950.0,1.03198446]
["bitfinex-derivatives","BTCF0:USTF0",1754891753076,0.99587928,121960.0,121950.0,1.03198446]
["bitfinex-derivatives","BTCF0:USTF0",1754891753677,0.99587928,121960.0,121950.0,0.94997936]
["bitfinex-derivatives","BTCF0:USTF0",1754891753678,0.24407928,121960.0,121950.0,0.94997936]
["bitfinex-derivatives","BTCF0:USTF0",1754891753879,0.99559928,121960.0,121950.0,0.94997936]
["bitfinex-derivatives","BTCF0:USTF0",1754891754269,0.99559928,121960.0,121950.0,1.03198446]
["bitfinex-derivatives","BTCF0:USTF0",1754891754976,0.24407928,121960.0,121950.0,1.03198446]
["bitfinex-derivatives","BTCF0:USTF0",1754891755170,0.99547928,121960.0,121950.0,1.03198446]
["bitfinex-derivatives","BTCF0:USTF0",1754891755975,0.99539928,121960.0,121950.0,1.03198446]
["bitfinex-derivatives","BTCF0:USTF0",1754891757078,0.99539928,121960.0,121950.0,1.32251769]
["bitfinex-derivatives","BTCF0:USTF0",1754891758075,0.53461251,121960.0,121950.0,0.70618936]
["bitfinex-derivatives","BTCF0:USTF0",1754891758374,1.28573251,121960.0,121950.0,0.70618936]
["bitfinex-derivatives","BTCF0:USTF0",1754891758970,1.28569251,121960.0,121950.0,0.87902936]
["bitfinex-derivatives","BTCF0:USTF0",1754891759177,1.28569251,121960.0,121950.0,0.94997936]
["bitfinex-derivatives","BTCF0:USTF0",1754891759575,1.28569251,121960.0,121950.0,0.58917936]
["bitfinex-derivatives","BTCF0:USTF0",1754891760380,0.89541251,121960.0,121950.0,0.58917936]
["bitfinex-derivatives","BTCF0:USTF0",1754891760578,1.64629251,121960.0,121950.0,0.58917936]
["bitfinex-derivatives","BTCF0:USTF0",1754891762174,1.64633251,121960.0,121950.0,0.58917936]
["bitfinex-derivatives","BTCF0:USTF0",1754891762377,0.89541251,121960.0,121950.0,0.58917936]
["bitfinex-derivatives","BTCF0:USTF0",1754891762583,1.64609251,121960.0,121950.0,0.58917936]
["bitfinex-derivatives","BTCF0:USTF0",1754891763380,1.64638251,121960.0,121950.0,0.58917936]
["bitfinex-derivatives","BTCF0:USTF0",1754891771088,1.64638251,121960.0,121950.0,0.73625933]
["bitfinex-derivatives","BTCF0:USTF0",1754891771590,0.89570251,121960.0,121950.0,0.73625933]
["bitfinex-derivatives","BTCF0:USTF0",1754891771787,1.35496928,121960.0,121950.0,0.58917936]
["bitfinex-derivatives","BTCF0:USTF0",1754891771987,1.64550251,121960.0,121950.0,0.58917936]
["bitfinex-derivatives","BTCF0:USTF0",1754891772890,0.89570251,121960.0,121950.0,0.58917936]
["bitfinex-derivatives","BTCF0:USTF0",1754891773190,1.64550251,121960.0,121950.0,0.58917936]
["bitfinex-derivatives","BTCF0:USTF0",1754891776993,1.28470251,121960.0,121950.0,0.58917936]
["bitfinex-derivatives","BTCF0:USTF0",1754891777199,1.64550251,121960.0,121950.0,0.58917936]
["bitfinex-derivatives","BTCF0:USTF0",1754891779490,1.35496928,121960.0,121950.0,0.58917936]
["bitfinex-derivatives","BTCF0:USTF0",1754891779698,1.64550251,121960.0,121950.0,0.73650563]
["bitfinex-derivatives","BTCF0:USTF0",1754891779996,1.64502251,121960.0,121950.0,0.73650563]
["bitfinex-derivatives","BTCF0:USTF0",1754891780494,0.60516928,121960.0,121950.0,0.73650563]
["bitfinex-derivatives","BTCF0:USTF0",1754891780691,1.35448928,121960.0,121950.0,0.73650563]
["bitfinex-derivatives","BTCF0:USTF0",1754891781290,1.35448928,121960.0,121950.0,0.58917936]
["bitfinex-derivatives","BTCF0:USTF0",1754891784394,1.35448928,121960.0,121950.0,1.32847329]
["bitfinex-derivatives","BTCF0:USTF0",1754891784395,0.12386928,121960.0,121950.0,1.32847329]
["bitfinex-derivatives","BTCF0:USTF0",1754891784693,0.87490928,121960.0,121950.0,1.55780416]
["bitfinex-derivatives","BTCF0:USTF0",1754891784894,0.87486928,121960.0,121950.0,1.55780416]
["bitfinex-derivatives","BTCF0:USTF0",1754891785094,0.87486928,121960.0,121950.0,1.47579956]
["bitfinex-derivatives","BTCF0:USTF0",1754891785296,0.87486928,121960.0,121950.0,1.55780416]
["bitfinex-derivatives","BTCF0:USTF0",1754891785491,0.12386928,121960.0,121950.0,1.55780416]
["bitfinex-derivatives","BTCF0:USTF0",1754891785692,0.87486928,121960.0,121950.0,2.05780416]
["bitfinex-derivatives","BTCF0:USTF0",1754891785893,0.87486928,121960.0,121950.0,1.97579956]
["bitfinex-derivatives","BTCF0:USTF0",1754891786094,0.53526251,121960.0,121950.0,1.59730563]
["bitfinex-derivatives","BTCF0:USTF0",1754891786291,0.17193928,121960.0,121950.0,1.82251719]
["bitfinex-derivatives","BTCF0:USTF0",1754891786595,0.87506928,121960.0,121950.0,1.91199713]
["bitfinex-derivatives","BTCF0:USTF0",1754891786997,0.87530928,121960.0,121950.0,1.91199713]
["bitfinex-derivatives","BTCF0:USTF0",1754891787497,1.35700928,121960.0,121950.0,0.65689386]
["bitfinex-derivatives","BTCF0:USTF0",1754891787809,1.35700928,121960.0,121950.0,0.42013281]
["bitfinex-derivatives","BTCF0:USTF0",1754891787810,2.01539574,121960.0,121950.0,0.42013281]
["bitfinex-derivatives","BTCF0:USTF0",1754891787991,2.01539574,121960.0,121950.0,0.50240974]
["bitfinex-derivatives","BTCF0:USTF0",1754891788195,2.01979574,121960.0,121950.0,0.20426568]
["bitfinex-derivatives","BTCF0:USTF0",1754891788491,2.01979574,121960.0,121950.0,0.17471308]
["bitfinex-derivatives","BTCF0:USTF0",1754891788697,2.01979574,121960.0,121950.0,0.15107254]
["bitfinex-derivatives","BTCF0:USTF0",1754891788896,2.18378774,121960.0,121950.0,0.04887541]
["bitfinex-derivatives","BTCF0:USTF0",1754891789090,2.18410774,121960.0,121950.0,0.10494156]
["bitfinex-derivatives","BTCF0:USTF0",1754891789290,0.1640165,121950.0,121930.0,0.04242006]
["bitfinex-derivatives","BTCF0:USTF0",1754891789491,0.50717393,121940.0,121930.0,0.04033414]
["bitfinex-derivatives","BTCF0:USTF0",1754891789695,2.47359393,121940.0,121930.0,0.16407272]
["bitfinex-derivatives","BTCF0:USTF0",1754891789901,2.47359393,121940.0,121930.0,0.43744807]
["bitfinex-derivatives","BTCF0:USTF0",1754891790297,2.6092371,121940.0,121930.0,0.43752378]
["bitfinex-derivatives","BTCF0:USTF0",1754891790599,2.06629033,121940.0,121930.0,0.44052378]
["bitfinex-derivatives","BTCF0:USTF0",1754891790801,2.89897033,121940.0,121930.0,0.44052378]
["bitfinex-derivatives","BTCF0:USTF0",1754891792096,2.89897033,121940.0,121930.0,0.44252378]
["bitfinex-derivatives","BTCF0:USTF0",1754891792297,2.6085171,121940.0,121930.0,0.72152378]
["bitfinex-derivatives","BTCF0:USTF0",1754891792498,2.89115033,121940.0,121930.0,0.79076378]
["bitfinex-derivatives","BTCF0:USTF0",1754891793600,2.6006171,121940.0,121930.0,0.79076378]
["bitfinex-derivatives","BTCF0:USTF0",1754891793801,2.89115033,121940.0,121930.0,0.79076378]
["bitfinex-derivatives","BTCF0:USTF0",1754891794604,2.89115033,121940.0,121930.0,0.59938588]
["bitfinex-derivatives","BTCF0:USTF0",1754891794905,2.89115033,121940.0,121930.0,0.79074103]
["bitfinex-derivatives","BTCF0:USTF0",1754891795206,2.6006171,121940.0,121930.0,0.79074103]
["bitfinex-derivatives","BTCF0:USTF0",1754891795405,2.89115033,121940.0,121930.0,0.79074103]
["bitfinex-derivatives","BTCF0:USTF0",1754891796901,2.05971033,121940.0,121930.0,0.9379027]
["bitfinex-derivatives","BTCF0:USTF0",1754891797200,2.05971033,121940.0,121930.0,0.74654755]
["bitfinex-derivatives","BTCF0:USTF0",1754891797395,2.88951033,121940.0,121930.0,0.74654755]
["bitfinex-derivatives","BTCF0:USTF0",1754891798301,1.2803271,121940.0,121930.0,1.11909808]
["bitfinex-derivatives","BTCF0:USTF0",1754891798502,1.2803271,121940.0,121930.0,1.42338665]
["bitfinex-derivatives","BTCF0:USTF0",1754891798700,2.1094071,121940.0,121930.0,1.42338665]
["bitfinex-derivatives","BTCF0:USTF0",1754891798911,2.1091671,121940.0,121930.0,1.42338665]
["bitfinex-derivatives","BTCF0:USTF0",1754891799405,1.2803271,121940.0,121930.0,1.42338665]
["bitfinex-derivatives","BTCF0:USTF0",1754891799610,2.1090071,121940.0,121930.0,1.42338665]
["bitfinex-derivatives","BTCF0:USTF0",1754891799905,2.1090071,121940.0,121930.0,1.65941714]
["bitfinex-derivatives","BTCF0:USTF0",1754891803511,1.2803271,121940.0,121930.0,1.36888391]
["bitfinex-derivatives","BTCF0:USTF0",1754891803705,1.3522971,121940.0,121930.0,1.36888391]
["bitfinex-derivatives","BTCF0:USTF0",1754891803901,2.1778971,121940.0,121930.0,1.36888391]
["bitfinex-derivatives","BTCF0:USTF0",1754891804106,1.3522971,121940.0,121930.0,1.28686661]
["bitfinex-derivatives","BTCF0:USTF0",1754891804313,2.1776571,121940.0,121930.0,1.28686661]
["bitfinex-derivatives","BTCF0:USTF0",1754891805810,2.1776571,121940.0,121930.0,1.05083612]
["bitfinex-derivatives","BTCF0:USTF0",1754891806110,2.1776571,121940.0,121930.0,1.13285342]
["bitfinex-derivatives","BTCF0:USTF0",1754891806510,1.0429771,121940.0,121930.0,1.13285342]
["bitfinex-derivatives","BTCF0:USTF0",1754891807410,0.0001,121940.0,121930.0,1.42338665]
["bitfinex-derivatives","BTCF0:USTF0",1754891807802,1.24150818,121960.0,121930.0,1.58741065]
["bitfinex-derivatives","BTCF0:USTF0",1754891808010,1.24150818,121960.0,121950.0,1.72749867]
["bitfinex-derivatives","BTCF0:USTF0",1754891808208,2.06406818,121960.0,121950.0,1.72749867]
["bitfinex-derivatives","BTCF0:USTF0",1754891808402,1.24150818,121960.0,121950.0,1.93703596]
["bitfinex-derivatives","BTCF0:USTF0",1754891808614,2.06398818,121960.0,121950.0,2.01903341]
["bitfinex-derivatives","BTCF0:USTF0",1754891808809,2.14598528,121960.0,121950.0,2.51903341]
["bitfinex-derivatives","BTCF0:USTF0",1754891809015,2.14554528,121960.0,121950.0,2.51903341]
["bitfinex-derivatives","BTCF0:USTF0",1754891809207,2.14564528,121960.0,121950.0,2.51903341]
["bitfinex-derivatives","BTCF0:USTF0",1754891809513,2.07898748,121960.0,121950.0,2.51903341]
["bitfinex-derivatives","BTCF0:USTF0",1754891809917,2.07898748,121960.0,121950.0,2.28364177]
["bitfinex-derivatives","BTCF0:USTF0",1754891810415,2.07898748,121960.0,121950.0,2.2283413]
["bitfinex-derivatives","BTCF0:USTF0",1754891811015,2.07894748,121960.0,121950.0,2.2283413]
["bitfinex-derivatives","BTCF0:USTF0",1754891811221,2.07778748,121960.0,121950.0,2.2283413]
["bitfinex-derivatives","BTCF0:USTF0",1754891811518,2.14975748,121960.0,121950.0,2.2283413]
["bitfinex-derivatives","BTCF0:USTF0",1754891811915,2.14975748,121960.0,121950.0,2.2323413]
["bitfinex-derivatives","BTCF0:USTF0",1754891812416,2.14975748,121960.0,121950.0,1.99710854]
["bitfinex-derivatives","BTCF0:USTF0",1754891812721,1.32891748,121960.0,121950.0,1.99710854]
["bitfinex-derivatives","BTCF0:USTF0",1754891812920,2.14951748,121960.0,121950.0,1.99510854]
["bitfinex-derivatives","BTCF0:USTF0",1754891813114,2.14951748,121960.0,121950.0,1.99910854]
["bitfinex-derivatives","BTCF0:USTF0",1754891813622,2.14951748,121960.0,121950.0,1.99710854]
["bitfinex-derivatives","BTCF0:USTF0",1754891813820,2.14951748,121960.0,121950.0,1.99910854]
["bitfinex-derivatives","BTCF0:USTF0",1754891814418,2.14871748,121960.0,121950.0,1.99910854]
["bitfinex-derivatives","BTCF0:USTF0",1754891815022,2.14871748,121960.0,121950.0,1.99510854]
["bitfinex-derivatives","BTCF0:USTF0",1754891815213,2.14871748,121960.0,121950.0,1.99910854]
["bitfinex-derivatives","BTCF0:USTF0",1754891815725,2.14695748,121960.0,121950.0,1.99910854]
["bitfinex-derivatives","BTCF0:USTF0",1754891816122,1.01387748,121960.0,121950.0,1.99910854]
["bitfinex-derivatives","BTCF0:USTF0",1754891816322,0.19583748,121960.0,121950.0,1.99910854]
["bitfinex-derivatives","BTCF0:USTF0",1754891816621,0.94150748,121960.0,121950.0,1.99910854]
["bitfinex-derivatives","BTCF0:USTF0",1754891817025,0.17011748,121960.0,121950.0,1.99910854]
["bitfinex-derivatives","BTCF0:USTF0",1754891817218,1.05896748,121960.0,121950.0,1.99910854]
["bitfinex-derivatives","BTCF0:USTF0",1754891820025,1.05896748,121960.0,121950.0,2.19005603]
["bitfinex-derivatives","BTCF0:USTF0",1754891820220,0.04187038,121960.0,121950.0,2.48064796]
["bitfinex-derivatives","BTCF0:USTF0",1754891820426,0.12386748,121960.0,121950.0,2.48064796]
["bitfinex-derivatives","BTCF0:USTF0",1754891820724,0.85683038,121960.0,121950.0,2.48064796]
["bitfinex-derivatives","BTCF0:USTF0",1754891821225,0.85683038,121960.0,121950.0,2.28970047]
["bitfinex-derivatives","BTCF0:USTF0",1754891821526,0.85647038,121960.0,121950.0,2.28970047]
["bitfinex-derivatives","BTCF0:USTF0",1754891821726,0.93846748,121960.0,121950.0,2.28970047]
["bitfinex-derivatives","BTCF0:USTF0",1754891822623,0.24208748,121960.0,121950.0,2.5247401]
["bitfinex-derivatives","BTCF0:USTF0",1754891822824,1.06609748,121960.0,121950.0,2.23420687]
["bitfinex-derivatives","BTCF0:USTF0",1754891824231,1.05556748,121960.0,121950.0,2.23420687]
["bitfinex-derivatives","BTCF0:USTF0",1754891825526,1.05556748,121960.0,121950.0,2.5247401]
["bitfinex-derivatives","BTCF0:USTF0",1754891828628,1.05556748,121960.0,121950.0,2.28970047]
["bitfinex-derivatives","BTCF0:USTF0",1754891829030,0.04187038,121960.0,121950.0,2.28970047]
["bitfinex-derivatives","BTCF0:USTF0",1754891829230,0.85175038,121960.0,121950.0,2.28970047]
["bitfinex-derivatives","BTCF0:USTF0",1754891829725,0.04187038,121960.0,121950.0,2.28970047]
["bitfinex-derivatives","BTCF0:USTF0",1754891829931,0.80952,121960.0,121950.0,1.99916724]
["bitfinex-derivatives","BTCF0:USTF0",1754891830333,0.3044217,121970.0,121960.0,0.4791872]
["bitfinex-derivatives","BTCF0:USTF0",1754891830522,1.1135817,121970.0,121960.0,0.98709688]
["bitfinex-derivatives","BTCF0:USTF0",1754891830830,1.1135817,121970.0,121960.0,1.19730682]
["bitfinex-derivatives","BTCF0:USTF0",1754891831030,1.1135817,121970.0,121960.0,1.27930427]
["bitfinex-derivatives","BTCF0:USTF0",1754891831031,1.1136817,121970.0,121960.0,1.27930427]
["bitfinex-derivatives","BTCF0:USTF0",1754891831330,1.1551921,121970.0,121960.0,1.27930427]
["bitfinex-derivatives","BTCF0:USTF0",1754891831932,1.1993421,121970.0,121960.0,1.27930427]
["bitfinex-derivatives","BTCF0:USTF0",1754891832130,1.1993421,121970.0,121960.0,1.63419459]
["bitfinex-derivatives","BTCF0:USTF0",1754891832529,0.3901821,121970.0,121960.0,1.63419459]
["bitfinex-derivatives","BTCF0:USTF0",1754891832724,1.1538721,121970.0,121960.0,1.23700459]
["bitfinex-derivatives","BTCF0:USTF0",1754891832934,2.14646856,121970.0,121960.0,0.70743539]
["bitfinex-derivatives","BTCF0:USTF0",1754891833129,1.55261256,121970.0,121960.0,0.65670539]
["bitfinex-derivatives","BTCF0:USTF0",1754891833432,2.39245256,121970.0,121960.0,0.49824517]
["bitfinex-derivatives","BTCF0:USTF0",1754891833628,0.0820106,121940.0,121930.0,0.70166606]
["bitfinex-derivatives","BTCF0:USTF0",1754891833831,0.37264383,121940.0,121930.0,0.34386642]
["bitfinex-derivatives","BTCF0:USTF0",1754891834026,1.21288383,121940.0,121930.0,0.54883971]
["bitfinex-derivatives","BTCF0:USTF0",1754891834228,1.21324383,121940.0,121930.0,0.54883971]
["bitfinex-derivatives","BTCF0:USTF0",1754891834632,0.9249906,121940.0,121930.0,0.548899]
["bitfinex-derivatives","BTCF0:USTF0",1754891834829,1.21552383,121940.0,121930.0,0.548899]
["bitfinex-derivatives","BTCF0:USTF0",1754891835024,0.37264383,121940.0,121930.0,0.897639]
["bitfinex-derivatives","BTCF0:USTF0",1754891835230,0.37264383,121940.0,121930.0,0.500449]
["bitfinex-derivatives","BTCF0:USTF0",1754891835528,1.21608383,121940.0,121930.0,0.60222258]
["bitfinex-derivatives","BTCF0:USTF0",1754891835728,1.21692383,121940.0,121930.0,0.60222258]
["bitfinex-derivatives","BTCF0:USTF0",1754891836237,0.37916383,121940.0,121930.0,0.60222258]
["bitfinex-derivatives","BTCF0:USTF0",1754891836430,1.22344383,121940.0,121930.0,0.60322258]
["bitfinex-derivatives","BTCF0:USTF0",1754891837034,0.9329106,121940.0,121930.0,0.60322258]
["bitfinex-derivatives","BTCF0:USTF0",1754891837237,1.22344383,121940.0,121930.0,0.60322258]
["bitfinex-derivatives","BTCF0:USTF0",1754891837430,0.9329106,121940.0,121930.0,0.60322258]
["bitfinex-derivatives","BTCF0:USTF0",1754891837636,1.22444383,121940.0,121930.0,0.60322258]
["bitfinex-derivatives","BTCF0:USTF0",1754891837833,1.22444383,121940.0,121930.0,0.96402258]
["bitfinex-derivatives","BTCF0:USTF0",1754891838339,1.22444383,121940.0,121930.0,0.60322258]
["bitfinex-derivatives","BTCF0:USTF0",1754891839534,1.22444383,121940.0,121930.0,0.96402258]
["bitfinex-derivatives","BTCF0:USTF0",1754891840533,0.0896306,121940.0,121930.0,0.60322258]
["bitfinex-derivatives","BTCF0:USTF0",1754891840831,1.22376383,121940.0,121930.0,0.96402258]
["bitfinex-derivatives","BTCF0:USTF0",1754891841232,1.22376383,121940.0,121930.0,1.15511283]
["bitfinex-derivatives","BTCF0:USTF0",1754891842436,1.22312383,121940.0,121930.0,1.15511283]
["bitfinex-derivatives","BTCF0:USTF0",1754891843338,1.22312383,121940.0,121930.0,0.88318283]
["bitfinex-derivatives","BTCF0:USTF0",1754891843639,1.22312383,121940.0,121930.0,1.07096283]
["bitfinex-derivatives","BTCF0:USTF0",1754891843835,0.9325906,121940.0,121930.0,1.07096283]
["bitfinex-derivatives","BTCF0:USTF0",1754891844037,1.22312383,121940.0,121930.0,1.07096283]
["bitfinex-derivatives","BTCF0:USTF0",1754891844238,0.9325906,121940.0,121930.0,1.07096283]
["bitfinex-derivatives","BTCF0:USTF0",1754891844641,1.22312383,121940.0,121930.0,1.07096283]
["bitfinex-derivatives","BTCF0:USTF0",1754891844840,1.22312383,121940.0,121930.0,0.96402258]
["bitfinex-derivatives","BTCF0:USTF0",1754891847242,1.22312383,121940.0,121930.0,1.15511283]
["bitfinex-derivatives","BTCF0:USTF0",1754891848344,0.9325906,121940.0,121930.0,1.15511283]
["bitfinex-derivatives","BTCF0:USTF0",1754891848545,1.22312383,121940.0,121930.0,1.15511283]
["bitfinex-derivatives","BTCF0:USTF0",1754891850250,0.9297906,121940.0,121930.0,1.15511283]
["bitfinex-derivatives","BTCF0:USTF0",1754891850440,0.38016383,121940.0,121930.0,1.15511283]
["bitfinex-derivatives","BTCF0:USTF0",1754891850743,1.21916383,121940.0,121930.0,0.96402258]
["bitfinex-derivatives","BTCF0:USTF0",1754891850940,0.9286306,121940.0,121930.0,0.96402258]
["bitfinex-derivatives","BTCF0:USTF0",1754891851141,0.0011,121940.0,121930.0,1.61292371]
["bitfinex-derivatives","BTCF0:USTF0",1754891851537,0.0011,121940.0,121930.0,2.27694771]
["bitfinex-derivatives","BTCF0:USTF0",1754891851735,0.84178,121940.0,121930.0,2.27694771]
["bitfinex-derivatives","BTCF0:USTF0",1754891852342,0.84178,121940.0,121930.0,2.08593724]
["bitfinex-derivatives","BTCF0:USTF0",1754891853646,0.84178,121940.0,121930.0,1.92191324]
["bitfinex-derivatives","BTCF0:USTF0",1754891854451,0.84186,121940.0,121930.0,1.92191324]
["bitfinex-derivatives","BTCF0:USTF0",1754891855748,0.84186,121940.0,121930.0,2.15705737]
["bitfinex-derivatives","BTCF0:USTF0",1754891856849,0.56886,121940.0,121930.0,2.15705737]
["bitfinex-derivatives","BTCF0:USTF0",1754891857045,0.56886,121940.0,121930.0,2.41985737]
["bitfinex-derivatives","BTCF0:USTF0",1754891857245,0.0540038,121950.0,121940.0,0.4811003]
["bitfinex-derivatives","BTCF0:USTF0",1754891857446,0.8934438,121950.0,121940.0,1.13243353]
["bitfinex-derivatives","BTCF0:USTF0",1754891857640,1.3775318,121960.0,121950.0,0.3183436]
["bitfinex-derivatives","BTCF0:USTF0",1754891857847,2.1347593,121960.0,121950.0,1.13242683]
["bitfinex-derivatives","BTCF0:USTF0",1754891858044,2.0198618,121960.0,121950.0,1.34999946]
["bitfinex-derivatives","BTCF0:USTF0",1754891858348,2.0203418,121960.0,121950.0,1.34999946]
["bitfinex-derivatives","BTCF0:USTF0",1754891858543,2.0203418,121960.0,121950.0,1.43200364]
["bitfinex-derivatives","BTCF0:USTF0",1754891858747,2.0203418,121960.0,121950.0,1.14147041]
["bitfinex-derivatives","BTCF0:USTF0",1754891858947,2.0203418,121960.0,121950.0,1.33255887]
["bitfinex-derivatives","BTCF0:USTF0",1754891859946,2.0213418,121960.0,121950.0,1.83255887]
["bitfinex-derivatives","BTCF0:USTF0",1754891860350,2.0213418,121960.0,121950.0,1.55946681]
["bitfinex-derivatives","BTCF0:USTF0",1754891860548,1.47175503,121960.0,121950.0,1.29046681]
["bitfinex-derivatives","BTCF0:USTF0",1754891860847,2.31287503,121960.0,121950.0,1.29046681]
["bitfinex-derivatives","BTCF0:USTF0",1754891861047,1.76328826,121960.0,121950.0,1.0387376]
["bitfinex-derivatives","BTCF0:USTF0",1754891861244,1.76328826,121960.0,121950.0,1.0117587]
["bitfinex-derivatives","BTCF0:USTF0",1754891861448,2.60376826,121960.0,121950.0,0.5117587]
["bitfinex-derivatives","BTCF0:USTF0",1754891861644,2.60380826,121960.0,121950.0,0.5117587]
["bitfinex-derivatives","BTCF0:USTF0",1754891861848,1.76328826,121960.0,121950.0,0.5117587]
["bitfinex-derivatives","BTCF0:USTF0",1754891862152,2.31331503,121960.0,121950.0,0.5117587]
["bitfinex-derivatives","BTCF0:USTF0",1754891862549,2.67411503,121960.0,121950.0,0.1821211]
["bitfinex-derivatives","BTCF0:USTF0",1754891862954,2.67411503,121960.0,121950.0,0.2307611]
["bitfinex-derivatives","BTCF0:USTF0",1754891864657,2.3835818,121960.0,121950.0,0.2307611]
["bitfinex-derivatives","BTCF0:USTF0",1754891864956,2.67411503,121960.0,121950.0,0.2307611]
["bitfinex-derivatives","BTCF0:USTF0",1754891865958,2.31331503,121960.0,121950.0,0.46590523]
["bitfinex-derivatives","BTCF0:USTF0",1754891867058,2.0227818,121960.0,121950.0,0.46590523]
["bitfinex-derivatives","BTCF0:USTF0",1754891867354,2.31331503,121960.0,121950.0,0.58529523]
["bitfinex-derivatives","BTCF0:USTF0",1754891867743,2.31331503,121960.0,121950.0,0.46590523]
["bitfinex-derivatives","BTCF0:USTF0",1754891867944,2.31331503,121960.0,121950.0,0.2307611]
["bitfinex-derivatives","BTCF0:USTF0",1754891870358,2.31331503,121960.0,121950.0,0.4316011]
["bitfinex-derivatives","BTCF0:USTF0",1754891870960,2.31331503,121960.0,121950.0,0.70423573]
["bitfinex-derivatives","BTCF0:USTF0",1754891871155,2.31331503,121960.0,121950.0,0.77254573]
["bitfinex-derivatives","BTCF0:USTF0",1754891871662,1.47275503,121960.0,121950.0,0.77254573]
["bitfinex-derivatives","BTCF0:USTF0",1754891871864,2.31079503,121960.0,121950.0,0.77254573]
["bitfinex-derivatives","BTCF0:USTF0",1754891872163,2.0194218,121960.0,121950.0,0.77254573]
["bitfinex-derivatives","BTCF0:USTF0",1754891872363,2.30995503,121960.0,121950.0,0.77254573]
["bitfinex-derivatives","BTCF0:USTF0",1754891873565,2.30995503,121960.0,121950.0,0.5812111]
["bitfinex-derivatives","BTCF0:USTF0",1754891874568,2.30995503,121960.0,121950.0,0.81669988]
["bitfinex-derivatives","BTCF0:USTF0",1754891876066,2.0194218,121960.0,121950.0,0.81669988]
["bitfinex-derivatives","BTCF0:USTF0",1754891876366,2.30995503,121960.0,121950.0,0.81669988]
["bitfinex-derivatives","BTCF0:USTF0",1754891876568,2.30995503,121960.0,121950.0,0.81678192]
["bitfinex-derivatives","BTCF0:USTF0",1754891877264,1.47275503,121960.0,121950.0,0.81678192]
["bitfinex-derivatives","BTCF0:USTF0",1754891877465,1.1822218,121960.0,121950.0,0.89878542]
["bitfinex-derivatives","BTCF0:USTF0",1754891877661,2.0160618,121960.0,121950.0,1.09019748]
["bitfinex-derivatives","BTCF0:USTF0",1754891877861,2.0160618,121960.0,121950.0,1.00819398]
["bitfinex-derivatives","BTCF0:USTF0",1754891878569,2.0160618,121960.0,121950.0,0.77262316]
["bitfinex-derivatives","BTCF0:USTF0",1754891878766,2.0160618,121960.0,121950.0,0.5812111]
["bitfinex-derivatives","BTCF0:USTF0",1754891879370,1.1822218,121960.0,121950.0,0.6632146]
["bitfinex-derivatives","BTCF0:USTF0",1754891879565,2.0159418,121960.0,121950.0,1.30463045]
["bitfinex-derivatives","BTCF0:USTF0",1754891879868,2.0159418,121960.0,121950.0,1.30463055]
["bitfinex-derivatives","BTCF0:USTF0",1754891880268,2.0159418,121960.0,121950.0,1.22262695]
["bitfinex-derivatives","BTCF0:USTF0",1754891880468,1.1822218,121960.0,121950.0,1.22262695]
["bitfinex-derivatives","BTCF0:USTF0",1754891880669,2.0159418,121960.0,121950.0,1.22262695]
["bitfinex-derivatives","BTCF0:USTF0",1754891881265,2.0159418,121960.0,121950.0,1.30463045]
["bitfinex-derivatives","BTCF0:USTF0",1754891881674,2.0159418,121960.0,121950.0,1.22262695]
["bitfinex-derivatives","BTCF0:USTF0",1754891882674,1.1822218,121960.0,121950.0,1.22262695]
["bitfinex-derivatives","BTCF0:USTF0",1754891882874,2.0158218,121960.0,121950.0,1.22262695]
["bitfinex-derivatives","BTCF0:USTF0",1754891883277,2.0158218,121960.0,121950.0,1.03119403]
["bitfinex-derivatives","BTCF0:USTF0",1754891883578,2.0158218,121960.0,121950.0,1.22263825]
["bitfinex-derivatives","BTCF0:USTF0",1754891883773,1.1822218,121960.0,121950.0,1.59517508]
["bitfinex-derivatives","BTCF0:USTF0",1754891884075,2.0160618,121960.0,121950.0,1.59517508]
["bitfinex-derivatives","BTCF0:USTF0",1754891884575,0.9999447,121960.0,121950.0,1.8307459]
["bitfinex-derivatives","BTCF0:USTF0",1754891884777,0.9999447,121960.0,121950.0,1.63930168]
["bitfinex-derivatives","BTCF0:USTF0",1754891885675,0.9999447,121960.0,121950.0,2.13930168]
["bitfinex-derivatives","BTCF0:USTF0",1754891886275,0.9999447,121960.0,121950.0,1.84876845]
["bitfinex-derivatives","BTCF0:USTF0",1754891886474,0.9993047,121960.0,121950.0,1.84876845]
["bitfinex-derivatives","BTCF0:USTF0",1754891888179,0.9993047,121960.0,121950.0,1.95816918]
["bitfinex-derivatives","BTCF0:USTF0",1754891888679,0.9993047,121960.0,121950.0,1.72259836]
["bitfinex-derivatives","BTCF0:USTF0",1754891888879,0.1661047,121960.0,121950.0,1.72259836]
["bitfinex-derivatives","BTCF0:USTF0",1754891889080,0.9976647,121960.0,121950.0,1.72259836]
["bitfinex-derivatives","BTCF0:USTF0",1754891889475,0.9976647,121960.0,121950.0,1.80460196]
["bitfinex-derivatives","BTCF0:USTF0",1754891889776,0.9976647,121960.0,121950.0,1.72259836]
["bitfinex-derivatives","BTCF0:USTF0",1754891890482,0.45663793,121960.0,121950.0,1.53489836]
["bitfinex-derivatives","BTCF0:USTF0",1754891890682,1.28799793,121960.0,121950.0,1.66070836]
["bitfinex-derivatives","BTCF0:USTF0",1754891890882,1.28799793,121960.0,121950.0,1.53489836]
["bitfinex-derivatives","BTCF0:USTF0",1754891891182,1.28795793,121960.0,121950.0,1.44571543]
["bitfinex-derivatives","BTCF0:USTF0",1754891891379,0.9974247,121960.0,121950.0,1.44571543]
["bitfinex-derivatives","BTCF0:USTF0",1754891891572,0.9974247,121960.0,121950.0,1.73507113]
["bitfinex-derivatives","BTCF0:USTF0",1754891891573,0.1661047,121960.0,121950.0,1.73507113]
["bitfinex-derivatives","BTCF0:USTF0",1754891891768,0.1661047,121960.0,121950.0,2.10760786]
["bitfinex-derivatives","BTCF0:USTF0",1754891891979,0.9980247,121960.0,121950.0,1.60760786]
["bitfinex-derivatives","BTCF0:USTF0",1754891892281,0.98818876,121960.0,121950.0,1.60760786]
["bitfinex-derivatives","BTCF0:USTF0",1754891892576,0.98818876,121960.0,121950.0,1.31707463]
["bitfinex-derivatives","BTCF0:USTF0",1754891892781,0.98818876,121960.0,121950.0,1.60760786]
["bitfinex-derivatives","BTCF0:USTF0",1754891892981,0.98818876,121960.0,121950.0,1.41620353]
["bitfinex-derivatives","BTCF0:USTF0",1754891894278,0.15626876,121960.0,121950.0,1.71161995]
["bitfinex-derivatives","BTCF0:USTF0",1754891894481,0.98846876,121960.0,121950.0,1.71161995]
["bitfinex-derivatives","BTCF0:USTF0",1754891896988,0.98846876,121960.0,121950.0,1.42108672]
["bitfinex-derivatives","BTCF0:USTF0",1754891897187,0.98846876,121960.0,121950.0,1.71161995]
["bitfinex-derivatives","BTCF0:USTF0",1754891897983,0.15626876,121960.0,121950.0,1.71161995]
["bitfinex-derivatives","BTCF0:USTF0",1754891898188,0.98654876,121960.0,121950.0,1.41620353]
["bitfinex-derivatives","BTCF0:USTF0",1754891898484,0.98654876,121960.0,121950.0,1.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1754891898778,0.98654876,121960.0,121950.0,1.41620353]
["bitfinex-derivatives","BTCF0:USTF0",1754891899188,0.15626876,121960.0,121950.0,1.41620353]
["bitfinex-derivatives","BTCF0:USTF0",1754891899383,0.0021,121960.0,121950.0,1.41627765]
["bitfinex-derivatives","BTCF0:USTF0",1754891899581,0.83258,121960.0,121950.0,1.41627765]
["bitfinex-derivatives","BTCF0:USTF0",1754891899775,0.0021,121960.0,121950.0,1.91627765]
["bitfinex-derivatives","BTCF0:USTF0",1754891899977,0.83258,121960.0,121950.0,1.91627765]
["bitfinex-derivatives","BTCF0:USTF0",1754891900194,0.83258,121960.0,121950.0,2.21169407]
["bitfinex-derivatives","BTCF0:USTF0",1754891900383,0.9148971,121960.0,121950.0,2.21169407]
["bitfinex-derivatives","BTCF0:USTF0",1754891901477,0.9146971,121960.0,121950.0,2.47449407]
["bitfinex-derivatives","BTCF0:USTF0",1754891902283,0.90486196,121960.0,121950.0,1.88854442]
["bitfinex-derivatives","BTCF0:USTF0",1754891902479,0.90486196,121960.0,121950.0,2.17907765]
["bitfinex-derivatives","BTCF0:USTF0",1754891909393,0.90186196,121960.0,121950.0,2.17907765]
["bitfinex-derivatives","BTCF0:USTF0",1754891909587,0.90196196,121960.0,121950.0,2.17907765]
["bitfinex-derivatives","BTCF0:USTF0",1754891910488,0.90076196,121960.0,121950.0,2.17907765]
["bitfinex-derivatives","BTCF0:USTF0",1754891912293,0.89092678,121960.0,121950.0,2.47449407]
["bitfinex-derivatives","BTCF0:USTF0",1754891913486,0.8265,121960.0,121950.0,2.47449407]
["bitfinex-derivatives","BTCF0:USTF0",1754891913687,0.3805,121960.0,121950.0,2.47449407]
["bitfinex-derivatives","BTCF0:USTF0",1754891914095,0.3785,121960.0,121950.0,2.47449407]
["bitfinex-derivatives","BTCF0:USTF0",1754891914295,0.3785,121960.0,121950.0,2.17907765]
["bitfinex-derivatives","BTCF0:USTF0",1754891914493,0.2874962,121970.0,121960.0,0.2923771]
["bitfinex-derivatives","BTCF0:USTF0",1754891914798,1.1133762,121970.0,121960.0,1.37717558]
["bitfinex-derivatives","BTCF0:USTF0",1754891914992,1.1134762,121970.0,121960.0,1.58792758]
["bitfinex-derivatives","BTCF0:USTF0",1754891915192,1.1134762,121970.0,121960.0,1.66991831]
["bitfinex-derivatives","BTCF0:USTF0",1754891916097,1.1144762,121970.0,121960.0,2.16991831]
["bitfinex-derivatives","BTCF0:USTF0",1754891916687,0.2885962,121970.0,121960.0,2.16991831]
["bitfinex-derivatives","BTCF0:USTF0",1754891916893,1.1146762,121970.0,121960.0,2.16991831]
["bitfinex-derivatives","BTCF0:USTF0",1754891917294,0.0426104,121970.0,121960.0,2.46045154]
["bitfinex-derivatives","BTCF0:USTF0",1754891917497,0.8271,121970.0,121960.0,2.46045154]
["bitfinex-derivatives","BTCF0:USTF0",1754891917898,0.8271,121970.0,121960.0,1.87938508]
["bitfinex-derivatives","BTCF0:USTF0",1754891918101,0.8271,121970.0,121960.0,2.46045154]
["bitfinex-derivatives","BTCF0:USTF0",1754891918405,0.8291,121970.0,121960.0,2.46045154]
["bitfinex-derivatives","BTCF0:USTF0",1754891918603,0.3351,121970.0,121960.0,2.22463629]
["bitfinex-derivatives","BTCF0:USTF0",1754891918797,0.002,121970.0,121960.0,2.22471234]
["bitfinex-derivatives","BTCF0:USTF0",1754891919003,0.20150862,121980.0,121970.0,0.4715103]
["bitfinex-derivatives","BTCF0:USTF0",1754891919296,1.02750862,121980.0,121970.0,1.3343532]
["bitfinex-derivatives","BTCF0:USTF0",1754891919703,1.02750862,121980.0,121970.0,1.41634393]
["bitfinex-derivatives","BTCF0:USTF0",1754891919903,1.02760862,121980.0,121970.0,1.41634393]
["bitfinex-derivatives","BTCF0:USTF0",1754891920104,1.02760862,121980.0,121970.0,1.91634393]
["bitfinex-derivatives","BTCF0:USTF0",1754891920701,1.02860862,121980.0,121970.0,1.91634393]
["bitfinex-derivatives","BTCF0:USTF0",1754891921601,1.02960862,121980.0,121970.0,1.91634393]
["bitfinex-derivatives","BTCF0:USTF0",1754891923005,0.94762082,121980.0,121970.0,1.91634393]
["bitfinex-derivatives","BTCF0:USTF0",1754891923506,0.94762082,121980.0,121970.0,2.15193806]
["bitfinex-derivatives","BTCF0:USTF0",1754891926709,0.11962082,121980.0,121970.0,2.15193806]
["bitfinex-derivatives","BTCF0:USTF0",1754891926908,0.94334082,121980.0,121970.0,2.15193806]
["bitfinex-derivatives","BTCF0:USTF0",1754891927508,0.94334082,121980.0,121970.0,1.91634393]
["bitfinex-derivatives","BTCF0:USTF0",1754891927908,0.94358082,121980.0,121970.0,1.91634393]
["bitfinex-derivatives","BTCF0:USTF0",1754891928109,0.82606,121980.0,121970.0,1.91634393]
["bitfinex-derivatives","BTCF0:USTF0",1754891928301,0.8110478,121980.0,121970.0,1.6258107]
["bitfinex-derivatives","BTCF0:USTF0",1754891928709,0.5170478,121980.0,121970.0,1.6258107]
["bitfinex-derivatives","BTCF0:USTF0",1754891928909,0.55887443,121980.0,121970.0,1.6258107]
["bitfinex-derivatives","BTCF0:USTF0",1754891929210,0.55887443,121980.0,121970.0,1.91634393]
["bitfinex-derivatives","BTCF0:USTF0",1754891930507,0.55887443,121980.0,121970.0,1.6258107]
["bitfinex-derivatives","BTCF0:USTF0",1754891930706,0.84950766,121980.0,121970.0,1.6258107]
["bitfinex-derivatives","BTCF0:USTF0",1754891931309,0.84950766,121980.0,121970.0,1.2785804]
["bitfinex-derivatives","BTCF0:USTF0",1754891931510,0.41444766,121980.0,121970.0,1.2013904]
["bitfinex-derivatives","BTCF0:USTF0",1754891931709,1.24000766,121980.0,121970.0,1.11368155]
["bitfinex-derivatives","BTCF0:USTF0",1754891931917,0.41444766,121980.0,121970.0,1.06659155]
["bitfinex-derivatives","BTCF0:USTF0",1754891932106,1.24000766,121980.0,121970.0,1.11368155]
["bitfinex-derivatives","BTCF0:USTF0",1754891932305,1.24000766,121980.0,121970.0,0.61368155]
["bitfinex-derivatives","BTCF0:USTF0",1754891933921,1.24000766,121980.0,121970.0,0.25288155]
["bitfinex-derivatives","BTCF0:USTF0",1754891935217,0.41444766,121980.0,121970.0,0.59531155]
["bitfinex-derivatives","BTCF0:USTF0",1754891935416,0.94815443,121980.0,121970.0,0.67730185]
["bitfinex-derivatives","BTCF0:USTF0",1754891935616,1.23868766,121980.0,121970.0,1.03810185]
["bitfinex-derivatives","BTCF0:USTF0",1754891936821,0.94815443,121980.0,121970.0,1.03810185]
["bitfinex-derivatives","BTCF0:USTF0",1754891937216,0.94647443,121980.0,121970.0,1.03810185]
["bitfinex-derivatives","BTCF0:USTF0",1754891937617,0.94647443,121980.0,121970.0,1.27369598]
["bitfinex-derivatives","BTCF0:USTF0",1754891939322,0.94647443,121980.0,121970.0,1.19170568]
["bitfinex-derivatives","BTCF0:USTF0",1754891939624,0.94527443,121980.0,121970.0,0.95611155]
["bitfinex-derivatives","BTCF0:USTF0",1754891940124,0.94527443,121980.0,121970.0,1.19175309]
["bitfinex-derivatives","BTCF0:USTF0",1754891940625,0.94507443,121980.0,121970.0,1.19175309]
["bitfinex-derivatives","BTCF0:USTF0",1754891940924,0.94507443,121980.0,121970.0,1.27374349]
["bitfinex-derivatives","BTCF0:USTF0",1754891940925,1.23496766,121980.0,121970.0,1.27374349]
["bitfinex-derivatives","BTCF0:USTF0",1754891941219,0.94443443,121980.0,121970.0,1.27374349]
["bitfinex-derivatives","BTCF0:USTF0",1754891941427,1.23496766,121980.0,121970.0,1.27374349]
["bitfinex-derivatives","BTCF0:USTF0",1754891942031,1.23496766,121980.0,121970.0,1.03810195]
["bitfinex-derivatives","BTCF0:USTF0",1754891942513,1.23476766,121980.0,121970.0,0.95611155]
["bitfinex-derivatives","BTCF0:USTF0",1754891944323,1.23476766,121980.0,121970.0,1.03810195]
["bitfinex-derivatives","BTCF0:USTF0",1754891945214,1.23476766,121980.0,121970.0,0.95611155]
["bitfinex-derivatives","BTCF0:USTF0",1754891945932,0.94423443,121980.0,121970.0,0.95611155]
["bitfinex-derivatives","BTCF0:USTF0",1754891946225,1.23476766,121980.0,121970.0,0.95611155]
["bitfinex-derivatives","BTCF0:USTF0",1754891946931,1.23476766,121980.0,121970.0,1.19188803]
["bitfinex-derivatives","BTCF0:USTF0",1754891947429,0.94423443,121980.0,121970.0,0.83108803]
["bitfinex-derivatives","BTCF0:USTF0",1754891947727,1.23476766,121980.0,121970.0,1.19188803]
["bitfinex-derivatives","BTCF0:USTF0",1754891948328,1.23476766,121980.0,121970.0,1.20320803]
["bitfinex-derivatives","BTCF0:USTF0",1754891948523,0.41444766,121980.0,121970.0,1.20320803]
["bitfinex-derivatives","BTCF0:USTF0",1754891948724,1.23168766,121980.0,121970.0,1.20320803]
["bitfinex-derivatives","BTCF0:USTF0",1754891948924,1.23168766,121980.0,121970.0,0.96743155]
["bitfinex-derivatives","BTCF0:USTF0",1754891953225,1.23168766,121980.0,121970.0,0.25288155]
["bitfinex-derivatives","BTCF0:USTF0",1754891953226,0.77524766,121980.0,121970.0,0.25288155]
["bitfinex-derivatives","BTCF0:USTF0",1754891953428,1.58828766,121980.0,121970.0,0.25288155]
["bitfinex-derivatives","BTCF0:USTF0",1754891953830,0.77524766,121980.0,121970.0,0.25288155]
["bitfinex-derivatives","BTCF0:USTF0",1754891954026,1.58828766,121980.0,121970.0,0.25288155]
["bitfinex-derivatives","BTCF0:USTF0",1754891954230,1.22748766,121980.0,121970.0,0.52550155]
["bitfinex-derivatives","BTCF0:USTF0",1754891954431,0.41444766,121980.0,121970.0,0.60845155]
["bitfinex-derivatives","BTCF0:USTF0",1754891954632,1.58792766,121980.0,121970.0,0.60845155]
["bitfinex-derivatives","BTCF0:USTF0",1754891954831,1.22712766,121980.0,121970.0,0.60845155]
["bitfinex-derivatives","BTCF0:USTF0",1754891955131,1.58792766,121980.0,121970.0,0.60845155]
["bitfinex-derivatives","BTCF0:USTF0",1754891956129,1.29739443,121980.0,121970.0,0.60845155]
["bitfinex-derivatives","BTCF0:USTF0",1754891956334,1.58792766,121980.0,121970.0,0.60845155]
["bitfinex-derivatives","BTCF0:USTF0",1754891956932,0.77524766,121980.0,121970.0,0.60845155]
["bitfinex-derivatives","BTCF0:USTF0",1754891957127,1.58648766,121980.0,121970.0,0.60845155]
["bitfinex-derivatives","BTCF0:USTF0",1754891960528,1.29595443,121980.0,121970.0,0.60845155]
["bitfinex-derivatives","BTCF0:USTF0",1754891960729,1.58648766,121980.0,121970.0,0.60845155]
["bitfinex-derivatives","BTCF0:USTF0",1754891961029,1.58648766,121980.0,121970.0,0.20579155]
["bitfinex-derivatives","BTCF0:USTF0",1754891961233,1.58648766,121980.0,121970.0,0.25493155]
["bitfinex-derivatives","BTCF0:USTF0",1754891961429,1.58648766,121980.0,121970.0,0.38042155]
["bitfinex-derivatives","BTCF0:USTF0",1754891962437,1.58648766,121980.0,121970.0,0.45943155]
["bitfinex-derivatives","BTCF0:USTF0",1754891962632,1.58648766,121980.0,121970.0,0.61050155]
["bitfinex-derivatives","BTCF0:USTF0",1754891963436,1.58304766,121980.0,121970.0,0.61050155]
["bitfinex-derivatives","BTCF0:USTF0",1754891965226,0.77524766,121980.0,121970.0,0.61050155]
["bitfinex-derivatives","BTCF0:USTF0",1754891965430,1.58288766,121980.0,121970.0,0.54238155]
["bitfinex-derivatives","BTCF0:USTF0",1754891965634,1.58288766,121980.0,121970.0,0.41689155]
["bitfinex-derivatives","BTCF0:USTF0",1754891966231,1.94564157,121980.0,121970.0,0.54238155]
["bitfinex-derivatives","BTCF0:USTF0",1754891966532,1.94564157,121980.0,121970.0,0.61050155]
["bitfinex-derivatives","BTCF0:USTF0",1754891967032,1.13800157,121980.0,121970.0,0.61050155]
["bitfinex-derivatives","BTCF0:USTF0",1754891967230,1.94508157,121980.0,121970.0,0.61050155]
["bitfinex-derivatives","BTCF0:USTF0",1754891970345,1.94508157,121980.0,121970.0,0.54238155]
["bitfinex-derivatives","BTCF0:USTF0",1754891970635,1.94508157,121980.0,121970.0,0.41689155]
["bitfinex-derivatives","BTCF0:USTF0",1754891972752,1.29179443,121980.0,121970.0,0.41689155]
["bitfinex-derivatives","BTCF0:USTF0",1754891972942,1.94508157,121980.0,121970.0,0.65264019]
["bitfinex-derivatives","BTCF0:USTF0",1754891974051,1.29179443,121980.0,121970.0,0.65264019]
["bitfinex-derivatives","BTCF0:USTF0",1754891974259,1.94508157,121980.0,121970.0,0.65264019]
["bitfinex-derivatives","BTCF0:USTF0",1754891975057,1.29179443,121980.0,121970.0,0.84625019]
["bitfinex-derivatives","BTCF0:USTF0",1754891975258,1.94508157,121980.0,121970.0,0.84625019]
["bitfinex-derivatives","BTCF0:USTF0",1754891975954,1.29179443,121980.0,121970.0,0.84625019]
["bitfinex-derivatives","BTCF0:USTF0",1754891976162,1.94508157,121980.0,121970.0,0.84625019]
["bitfinex-derivatives","BTCF0:USTF0",1754891976455,1.94052157,121980.0,121970.0,0.84625019]
["bitfinex-derivatives","BTCF0:USTF0",1754891976659,1.28723443,121980.0,121970.0,0.84625019]
["bitfinex-derivatives","BTCF0:USTF0",1754891976853,1.94052157,121980.0,121970.0,0.84625019]
["bitfinex-derivatives","BTCF0:USTF0",1754891977055,1.94052157,121980.0,121970.0,0.61050155]
["bitfinex-derivatives","BTCF0:USTF0",1754891977355,1.94072157,121980.0,121970.0,0.61050155]
["bitfinex-derivatives","BTCF0:USTF0",1754891978056,1.13800157,121980.0,121970.0,0.61050155]
["bitfinex-derivatives","BTCF0:USTF0",1754891978256,1.93980157,121980.0,121970.0,0.61050155]
["bitfinex-derivatives","BTCF0:USTF0",1754891978456,1.13800157,121980.0,121970.0,0.61050155]
["bitfinex-derivatives","BTCF0:USTF0",1754891978657,1.93972157,121980.0,121970.0,0.61050155]
["bitfinex-derivatives","BTCF0:USTF0",1754891979055,1.93972157,121980.0,121970.0,0.84625019]
["bitfinex-derivatives","BTCF0:USTF0",1754891979249,1.28643443,121980.0,121970.0,0.84625019]
["bitfinex-derivatives","BTCF0:USTF0",1754891979460,1.93972157,121980.0,121970.0,0.84625019]
["bitfinex-derivatives","BTCF0:USTF0",1754891980254,1.28643443,121980.0,121970.0,0.84625019]
["bitfinex-derivatives","BTCF0:USTF0",1754891980454,1.93972157,121980.0,121970.0,0.84625019]
["bitfinex-derivatives","BTCF0:USTF0",1754891980749,1.93964157,121980.0,121970.0,0.84625019]
["bitfinex-derivatives","BTCF0:USTF0",1754891981054,1.13800157,121980.0,121970.0,0.61050155]
["bitfinex-derivatives","BTCF0:USTF0",1754891981359,1.93964157,121980.0,121970.0,0.61050155]
["bitfinex-derivatives","BTCF0:USTF0",1754891982449,1.13800157,121980.0,121970.0,0.61050155]
["bitfinex-derivatives","BTCF0:USTF0",1754891982655,1.93896157,121980.0,121970.0,0.61050155]
["bitfinex-derivatives","BTCF0:USTF0",1754891983057,1.93896157,121980.0,121970.0,0.84847019]
["bitfinex-derivatives","BTCF0:USTF0",1754891983252,0.12391443,121980.0,121970.0,1.61790406]
["bitfinex-derivatives","BTCF0:USTF0",1754891983555,0.12391443,121980.0,121970.0,1.38177438]
["bitfinex-derivatives","BTCF0:USTF0",1754891983861,0.92467443,121980.0,121970.0,1.70841795]
["bitfinex-derivatives","BTCF0:USTF0",1754891984061,1.251318,121980.0,121970.0,1.70841795]
["bitfinex-derivatives","BTCF0:USTF0",1754891984265,0.92459443,121980.0,121970.0,1.67199999]
["bitfinex-derivatives","BTCF0:USTF0",1754891984459,0.92459443,121980.0,121970.0,1.38177438]
["bitfinex-derivatives","BTCF0:USTF0",1754891984460,0.92427443,121980.0,121970.0,1.38177438]
["bitfinex-derivatives","BTCF0:USTF0",1754891985155,0.41414004,121980.0,121970.0,1.06403544]
["bitfinex-derivatives","BTCF0:USTF0",1754891985358,1.21446004,121980.0,121970.0,1.06403544]
["bitfinex-derivatives","BTCF0:USTF0",1754891987662,0.41414004,121980.0,121970.0,1.06403544]
["bitfinex-derivatives","BTCF0:USTF0",1754891987866,1.21354004,121980.0,121970.0,1.14602574]
["bitfinex-derivatives","BTCF0:USTF0",1754891988068,0.92331443,121980.0,121970.0,1.14602574]
["bitfinex-derivatives","BTCF0:USTF0",1754891988369,0.92299443,121980.0,121970.0,1.14602574]
["bitfinex-derivatives","BTCF0:USTF0",1754891990964,0.92299443,121980.0,121970.0,1.43625135]
["bitfinex-derivatives","BTCF0:USTF0",1754891991163,0.92299443,121980.0,121970.0,1.98855582]
["bitfinex-derivatives","BTCF0:USTF0",1754891991164,0.92175443,121980.0,121970.0,1.98855582]
["bitfinex-derivatives","BTCF0:USTF0",1754891992365,0.92175443,121980.0,121970.0,2.29705135]
["bitfinex-derivatives","BTCF0:USTF0",1754891993266,0.92175443,121980.0,121970.0,2.53274915]
["bitfinex-derivatives","BTCF0:USTF0",1754891993761,0.04192663,121980.0,121970.0,2.53274915]
["bitfinex-derivatives","BTCF0:USTF0",1754891993968,0.17136,121980.0,121970.0,2.86069375]
["bitfinex-derivatives","BTCF0:USTF0",1754891994167,0.2533436,121980.0,121970.0,2.86069375]
["bitfinex-derivatives","BTCF0:USTF0",1754891994364,0.17136,121980.0,121970.0,2.86069375]
["bitfinex-derivatives","BTCF0:USTF0",1754891994767,0.2459429,121990.0,121980.0,0.4842136]
["bitfinex-derivatives","BTCF0:USTF0",1754891995062,1.1615029,121990.0,121980.0,0.93338851]
["bitfinex-derivatives","BTCF0:USTF0",1754891995367,1.20296679,121990.0,121980.0,1.13790964]
["bitfinex-derivatives","BTCF0:USTF0",1754891995666,1.4931924,121990.0,121980.0,1.13790964]
["bitfinex-derivatives","BTCF0:USTF0",1754891996164,1.08428679,121990.0,121980.0,1.13790964]
["bitfinex-derivatives","BTCF0:USTF0",1754891996365,1.08628679,121990.0,121980.0,1.13790964]
["bitfinex-derivatives","BTCF0:USTF0",1754891997065,1.08628679,121990.0,121980.0,1.63790964]
["bitfinex-derivatives","BTCF0:USTF0",1754891997370,1.08828679,121990.0,121980.0,1.63790964]
["bitfinex-derivatives","BTCF0:USTF0",1754891997870,1.20672679,121990.0,121980.0,1.63790964]
["bitfinex-derivatives","BTCF0:USTF0",1754891998269,1.20592679,121990.0,121980.0,1.63790964]
["bitfinex-derivatives","BTCF0:USTF0",1754891998569,1.20580679,121990.0,121980.0,1.63790964]
["bitfinex-derivatives","BTCF0:USTF0",1754891998869,1.08688679,121990.0,121980.0,1.63790964]
["bitfinex-derivatives","BTCF0:USTF0",1754891999272,0.29140679,121990.0,121980.0,1.63790964]
["bitfinex-derivatives","BTCF0:USTF0",1754891999471,1.08628679,121990.0,121980.0,1.63790964]
["bitfinex-derivatives","BTCF0:USTF0",1754892000368,1.08628679,121990.0,121980.0,1.92813525]
["bitfinex-derivatives","BTCF0:USTF0",1754892000369,1.00430319,121990.0,121980.0,1.92813525]
["bitfinex-derivatives","BTCF0:USTF0",1754892000569,1.00430319,121990.0,121980.0,1.92823828]
["bitfinex-derivatives","BTCF0:USTF0",1754892000570,0.92176069,121990.0,121980.0,1.92823828]
["bitfinex-derivatives","BTCF0:USTF0",1754892001070,0.12744069,121990.0,121980.0,1.92823828]
["bitfinex-derivatives","BTCF0:USTF0",1754892001273,0.12744069,121990.0,121980.0,1.63801267]
["bitfinex-derivatives","BTCF0:USTF0",1754892001461,0.1639343,122010.0,122000.0,0.4842001]
["bitfinex-derivatives","BTCF0:USTF0",1754892001666,0.876009,122010.0,122000.0,1.56089334]
["bitfinex-derivatives","BTCF0:USTF0",1754892001866,0.876009,122010.0,122000.0,1.77021629]
["bitfinex-derivatives","BTCF0:USTF0",1754892002371,0.875889,122010.0,122000.0,1.85219358]
["bitfinex-derivatives","BTCF0:USTF0",1754892002573,0.875769,122010.0,122000.0,1.85219358]
["bitfinex-derivatives","BTCF0:USTF0",1754892002775,0.875869,122010.0,122000.0,1.66111731]
["bitfinex-derivatives","BTCF0:USTF0",1754892002965,0.878869,122010.0,122000.0,2.16111731]
["bitfinex-derivatives","BTCF0:USTF0",1754892003878,0.881909,122010.0,122000.0,2.16111731]
["bitfinex-derivatives","BTCF0:USTF0",1754892004776,0.463878,122010.0,122000.0,2.16111731]
["bitfinex-derivatives","BTCF0:USTF0",1754892005178,0.464878,122010.0,122000.0,2.16111731]
["bitfinex-derivatives","BTCF0:USTF0",1754892005875,0.875969,122010.0,122000.0,2.16111731]
["bitfinex-derivatives","BTCF0:USTF0",1754892006074,0.0011,122010.0,122000.0,2.45134292]
["bitfinex-derivatives","BTCF0:USTF0",1754892006268,0.12361689,122020.0,122000.0,2.64219967]
["bitfinex-derivatives","BTCF0:USTF0",1754892006469,0.04165979,122020.0,122010.0,1.13969911]
["bitfinex-derivatives","BTCF0:USTF0",1754892006673,0.7924,122020.0,122010.0,1.37500291]
["bitfinex-derivatives","BTCF0:USTF0",1754892006870,0.245865,122030.0,122020.0,0.4886666]
["bitfinex-derivatives","BTCF0:USTF0",1754892007081,1.046295,122030.0,122020.0,0.8494666]
["bitfinex-derivatives","BTCF0:USTF0",1754892007376,1.046295,122030.0,122020.0,1.05944]
["bitfinex-derivatives","BTCF0:USTF0",1754892007571,1.038245,122030.0,122020.0,1.05944]
["bitfinex-derivatives","BTCF0:USTF0",1754892007772,0.75758797,122030.0,122020.0,1.05944053]
["bitfinex-derivatives","BTCF0:USTF0",1754892007980,1.54926797,122030.0,122020.0,1.05944053]
["bitfinex-derivatives","BTCF0:USTF0",1754892008477,1.54926797,122030.0,122020.0,1.06344053]
["bitfinex-derivatives","BTCF0:USTF0",1754892009179,0.75758797,122030.0,122020.0,1.15239713]
["bitfinex-derivatives","BTCF0:USTF0",1754892009374,1.54926797,122030.0,122020.0,1.15239713]
["bitfinex-derivatives","BTCF0:USTF0",1754892009770,0.20410727,122030.0,122020.0,1.15239713]
["bitfinex-derivatives","BTCF0:USTF0",1754892009979,0.61091288,122030.0,122020.0,1.07053267]
["bitfinex-derivatives","BTCF0:USTF0",1754892010278,1.40231288,122030.0,122020.0,1.07053267]
["bitfinex-derivatives","BTCF0:USTF0",1754892010474,1.40231288,122030.0,122020.0,1.15248937]
["bitfinex-derivatives","BTCF0:USTF0",1754892010676,1.40231288,122030.0,122020.0,1.65248937]
["bitfinex-derivatives","BTCF0:USTF0",1754892010979,1.11208727,122030.0,122020.0,1.65248937]
["bitfinex-derivatives","BTCF0:USTF0",1754892011279,1.40231288,122030.0,122020.0,1.64848937]
["bitfinex-derivatives","BTCF0:USTF0",1754892011474,0.61091288,122030.0,122020.0,1.65148937]
["bitfinex-derivatives","BTCF0:USTF0",1754892011679,0.99506727,122030.0,122020.0,1.84219194]
["bitfinex-derivatives","BTCF0:USTF0",1754892011880,0.99506727,122030.0,122020.0,1.83919194]
["bitfinex-derivatives","BTCF0:USTF0",1754892012081,0.99506727,122030.0,122020.0,1.33919194]
["bitfinex-derivatives","BTCF0:USTF0",1754892012276,0.21225727,122030.0,122020.0,1.33919194]
["bitfinex-derivatives","BTCF0:USTF0",1754892012582,1.46867867,122030.0,122020.0,1.33919194]
["bitfinex-derivatives","BTCF0:USTF0",1754892013478,0.46231798,122030.0,122020.0,1.33919194]
["bitfinex-derivatives","BTCF0:USTF0",1754892013682,0.96217237,122030.0,122020.0,1.33919194]
["bitfinex-derivatives","BTCF0:USTF0",1754892013977,0.96217237,122030.0,122020.0,1.62941755]
["bitfinex-derivatives","BTCF0:USTF0",1754892013978,0.12215237,122030.0,122020.0,1.62941755]
["bitfinex-derivatives","BTCF0:USTF0",1754892014385,0.91215237,122030.0,122020.0,1.62941755]
["bitfinex-derivatives","BTCF0:USTF0",1754892014585,0.91215237,122030.0,122020.0,2.12941755]
["bitfinex-derivatives","BTCF0:USTF0",1754892014784,0.91215237,122030.0,122020.0,1.83919194]
["bitfinex-derivatives","BTCF0:USTF0",1754892015284,0.91215237,122030.0,122020.0,1.64848937]
["bitfinex-derivatives","BTCF0:USTF0",1754892017486,0.12215237,122030.0,122020.0,1.64848937]
["bitfinex-derivatives","BTCF0:USTF0",1754892017682,0.91095237,122030.0,122020.0,1.64848937]
["bitfinex-derivatives","BTCF0:USTF0",1754892018684,0.91055237,122030.0,122020.0,1.64848937]
["bitfinex-derivatives","BTCF0:USTF0",1754892019787,0.12214907,122030.0,122020.0,1.91128937]
["bitfinex-derivatives","BTCF0:USTF0",1754892019987,0.91022907,122030.0,122020.0,1.91128937]
["bitfinex-derivatives","BTCF0:USTF0",1754892020187,0.41022907,122030.0,122020.0,1.91128937]
["bitfinex-derivatives","BTCF0:USTF0",1754892020785,0.245845,122040.0,122030.0,0.0819499]
["bitfinex-derivatives","BTCF0:USTF0",1754892020999,1.033565,122040.0,122030.0,0.8494599]
["bitfinex-derivatives","BTCF0:USTF0",1754892021192,1.033565,122040.0,122030.0,1.06524878]
["bitfinex-derivatives","BTCF0:USTF0",1754892021384,1.033665,122040.0,122030.0,1.14729248]
["bitfinex-derivatives","BTCF0:USTF0",1754892021583,1.041815,122040.0,122030.0,1.14729248]
["bitfinex-derivatives","BTCF0:USTF0",1754892021784,1.37750061,122040.0,122030.0,1.64729248]
["bitfinex-derivatives","BTCF0:USTF0",1754892022290,1.37750061,122040.0,122030.0,1.65029248]
["bitfinex-derivatives","BTCF0:USTF0",1754892022587,1.087275,122040.0,122030.0,1.65029248]
["bitfinex-derivatives","BTCF0:USTF0",1754892022790,1.41738835,122040.0,122030.0,1.65029248]
["bitfinex-derivatives","BTCF0:USTF0",1754892023091,1.44364835,122040.0,122030.0,1.65029248]
["bitfinex-derivatives","BTCF0:USTF0",1754892023290,1.44364835,122040.0,122030.0,1.65229248]
["bitfinex-derivatives","BTCF0:USTF0",1754892023493,1.46965335,122040.0,122030.0,1.65229248]
["bitfinex-derivatives","BTCF0:USTF0",1754892024094,1.17942774,122040.0,122030.0,1.65229248]
["bitfinex-derivatives","BTCF0:USTF0",1754892024293,1.42065335,122040.0,122030.0,1.65229248]
["bitfinex-derivatives","BTCF0:USTF0",1754892024494,1.13042774,122040.0,122030.0,1.65229248]
["bitfinex-derivatives","BTCF0:USTF0",1754892024689,1.28455335,122040.0,122030.0,1.65219248]
["bitfinex-derivatives","BTCF0:USTF0",1754892024897,0.1639,122040.0,122030.0,1.94241809]
["bitfinex-derivatives","BTCF0:USTF0",1754892025193,0.94310034,122040.0,122030.0,1.65219248]
["bitfinex-derivatives","BTCF0:USTF0",1754892025394,0.99205034,122040.0,122030.0,1.65219248]
["bitfinex-derivatives","BTCF0:USTF0",1754892026593,0.20525034,122040.0,122030.0,1.65219248]
["bitfinex-derivatives","BTCF0:USTF0",1754892026794,1.28213595,122040.0,122030.0,1.65219248]
["bitfinex-derivatives","BTCF0:USTF0",1754892027296,0.49557595,122040.0,122030.0,1.65219248]
["bitfinex-derivatives","BTCF0:USTF0",1754892027497,1.28193595,122040.0,122030.0,1.65219248]
["bitfinex-derivatives","BTCF0:USTF0",1754892028992,0.49557595,122040.0,122030.0,1.65219248]
["bitfinex-derivatives","BTCF0:USTF0",1754892029398,1.28121595,122040.0,122030.0,1.65219248]
["bitfinex-derivatives","BTCF0:USTF0",1754892029698,0.99099034,122040.0,122030.0,1.65219248]
["bitfinex-derivatives","BTCF0:USTF0",1754892031201,0.99099034,122040.0,122030.0,1.94241809]
["bitfinex-derivatives","BTCF0:USTF0",1754892031392,0.99099034,122040.0,122030.0,1.65219248]
["bitfinex-derivatives","BTCF0:USTF0",1754892033301,0.98899034,122040.0,122030.0,1.65219248]
["bitfinex-derivatives","BTCF0:USTF0",1754892033601,0.65394034,122040.0,122030.0,1.65219248]
["bitfinex-derivatives","BTCF0:USTF0",1754892033806,0.73589034,122040.0,122030.0,1.65219248]
["bitfinex-derivatives","BTCF0:USTF0",1754892034099,0.77532639,122040.0,122030.0,1.65219248]
["bitfinex-derivatives","BTCF0:USTF0",1754892034299,0.04143605,122040.0,122030.0,1.94241809]
["bitfinex-derivatives","BTCF0:USTF0",1754892034498,0.0819431,122040.0,122030.0,2.99081809]
["bitfinex-derivatives","BTCF0:USTF0",1754892035002,0.0819431,122040.0,122030.0,2.20455769]
["bitfinex-derivatives","BTCF0:USTF0",1754892035198,0.0820431,122040.0,122030.0,2.99023531]
["bitfinex-derivatives","BTCF0:USTF0",1754892035403,0.0820431,122040.0,122030.0,3.23673531]
["bitfinex-derivatives","BTCF0:USTF0",1754892035601,0.0001,122040.0,122030.0,2.45113531]
["bitfinex-derivatives","BTCF0:USTF0",1754892035792,0.0001,122040.0,122030.0,3.23673531]
["bitfinex-derivatives","BTCF0:USTF0",1754892036900,0.0001,122040.0,122030.0,3.42803399]
["bitfinex-derivatives","BTCF0:USTF0",1754892037795,0.04191525,122050.0,122040.0,0.4911731]
["bitfinex-derivatives","BTCF0:USTF0",1754892038100,1.0313672,122060.0,122050.0,0.2462064]
["bitfinex-derivatives","BTCF0:USTF0",1754892038401,0.8674949,122060.0,122050.0,1.35943283]
["bitfinex-derivatives","BTCF0:USTF0",1754892038709,0.12653686,122060.0,122050.0,1.06926772]
["bitfinex-derivatives","BTCF0:USTF0",1754892039207,0.12653686,122060.0,122050.0,1.34250339]
["bitfinex-derivatives","BTCF0:USTF0",1754892039505,0.12663686,122060.0,122050.0,1.34260339]
["bitfinex-derivatives","BTCF0:USTF0",1754892039696,0.10363686,122060.0,122050.0,1.34260339]
["bitfinex-derivatives","BTCF0:USTF0",1754892039895,0.10363686,122060.0,122050.0,1.84260339]
["bitfinex-derivatives","BTCF0:USTF0",1754892040096,0.07663686,122060.0,122050.0,1.84260339]
["bitfinex-derivatives","BTCF0:USTF0",1754892040404,0.0011,122060.0,122050.0,1.84260339]
["bitfinex-derivatives","BTCF0:USTF0",1754892040702,0.0830362,122060.0,122050.0,1.84260339]
["bitfinex-derivatives","BTCF0:USTF0",1754892040906,1.0825929,122070.0,122050.0,1.84334289]
["bitfinex-derivatives","BTCF0:USTF0",1754892041098,1.1645217,122070.0,122060.0,0.8519598]
["bitfinex-derivatives","BTCF0:USTF0",1754892041298,0.5771355,122070.0,122060.0,0.8519598]
["bitfinex-derivatives","BTCF0:USTF0",1754892041498,1.3626155,122070.0,122060.0,0.9744491]
["bitfinex-derivatives","BTCF0:USTF0",1754892041806,1.07238989,122070.0,122060.0,1.05637602]
["bitfinex-derivatives","BTCF0:USTF0",1754892042099,1.3626155,122070.0,122060.0,1.05637602]
["bitfinex-derivatives","BTCF0:USTF0",1754892042299,1.07238989,122070.0,122060.0,1.05647602]
["bitfinex-derivatives","BTCF0:USTF0",1754892042702,1.3626155,122070.0,122060.0,1.55647602]
["bitfinex-derivatives","BTCF0:USTF0",1754892043297,1.3636155,122070.0,122060.0,1.55647602]
["bitfinex-derivatives","BTCF0:USTF0",1754892043506,1.07338989,122070.0,122060.0,1.55647602]
["bitfinex-derivatives","BTCF0:USTF0",1754892043807,1.3635355,122070.0,122060.0,1.55647602]
["bitfinex-derivatives","BTCF0:USTF0",1754892045006,1.07330989,122070.0,122060.0,1.55647602]
["bitfinex-derivatives","BTCF0:USTF0",1754892045303,1.3635355,122070.0,122060.0,1.7477747]
["bitfinex-derivatives","BTCF0:USTF0",1754892046207,1.3635355,122070.0,122060.0,1.6658449]
["bitfinex-derivatives","BTCF0:USTF0",1754892046410,1.3635355,122070.0,122060.0,0.70451622]
["bitfinex-derivatives","BTCF0:USTF0",1754892046411,0.9390355,122070.0,122060.0,0.70451622]
["bitfinex-derivatives","BTCF0:USTF0",1754892046609,1.7243955,122070.0,122060.0,0.70451622]
["bitfinex-derivatives","BTCF0:USTF0",1754892046802,0.9390355,122070.0,122060.0,0.70451622]
["bitfinex-derivatives","BTCF0:USTF0",1754892047207,1.7243555,122070.0,122060.0,0.70451622]
["bitfinex-derivatives","BTCF0:USTF0",1754892047503,1.7243555,122070.0,122060.0,0.75314622]
["bitfinex-derivatives","BTCF0:USTF0",1754892048010,1.7243555,122070.0,122060.0,0.25314622]
["bitfinex-derivatives","BTCF0:USTF0",1754892048405,1.7243555,122070.0,122060.0,0.20451622]
["bitfinex-derivatives","BTCF0:USTF0",1754892049103,1.7243555,122070.0,122060.0,0.25314622]
["bitfinex-derivatives","BTCF0:USTF0",1754892049305,0.9390355,122070.0,122060.0,0.25314622]
["bitfinex-derivatives","BTCF0:USTF0",1754892049504,1.7243155,122070.0,122060.0,0.25314622]
["bitfinex-derivatives","BTCF0:USTF0",1754892050109,1.7243155,122070.0,122060.0,0.20451622]
["bitfinex-derivatives","BTCF0:USTF0",1754892050315,0.9390355,122070.0,122060.0,0.14525624]
["bitfinex-derivatives","BTCF0:USTF0",1754892050512,0.9390355,122070.0,122040.0,0.31143]
["bitfinex-derivatives","BTCF0:USTF0",1754892050711,0.73296211,122050.0,122040.0,0.257936]
["bitfinex-derivatives","BTCF0:USTF0",1754892050910,1.51824211,122050.0,122040.0,0.46282986]
["bitfinex-derivatives","BTCF0:USTF0",1754892051516,1.51824211,122050.0,122040.0,0.65412854]
["bitfinex-derivatives","BTCF0:USTF0",1754892051709,0.73306211,122050.0,122040.0,0.65529675]
["bitfinex-derivatives","BTCF0:USTF0",1754892051909,1.51830211,122050.0,122040.0,0.65729675]
["bitfinex-derivatives","BTCF0:USTF0",1754892052312,0.4428365,122050.0,122040.0,0.44799075]
["bitfinex-derivatives","BTCF0:USTF0",1754892052510,1.51830211,122050.0,122040.0,0.25669207]
["bitfinex-derivatives","BTCF0:USTF0",1754892053512,1.51830211,122050.0,122040.0,0.25569207]
["bitfinex-derivatives","BTCF0:USTF0",1754892053816,1.51830211,122050.0,122040.0,0.25669207]
["bitfinex-derivatives","BTCF0:USTF0",1754892054415,1.51830211,122050.0,122040.0,0.44788324]
["bitfinex-derivatives","BTCF0:USTF0",1754892055614,1.52281211,122050.0,122040.0,0.25669207]
["bitfinex-derivatives","BTCF0:USTF0",1754892056116,1.52281211,122050.0,122040.0,0.20806207]
["bitfinex-derivatives","BTCF0:USTF0",1754892056304,1.52281211,122050.0,122040.0,0.25669207]
["bitfinex-derivatives","BTCF0:USTF0",1754892056504,0.73761211,122050.0,122040.0,0.18575897]
["bitfinex-derivatives","BTCF0:USTF0",1754892056711,1.82031772,122050.0,122040.0,0.18575897]
["bitfinex-derivatives","BTCF0:USTF0",1754892057016,1.53009211,122050.0,122040.0,0.42106277]
["bitfinex-derivatives","BTCF0:USTF0",1754892057218,1.53009211,122050.0,122040.0,0.46969277]
["bitfinex-derivatives","BTCF0:USTF0",1754892058412,1.98418972,122050.0,122040.0,0.56401115]
["bitfinex-derivatives","BTCF0:USTF0",1754892058716,1.69396411,122050.0,122040.0,0.51145015]
["bitfinex-derivatives","BTCF0:USTF0",1754892059019,1.69396411,122050.0,122040.0,0.27614635]
["bitfinex-derivatives","BTCF0:USTF0",1754892059217,1.69496411,122050.0,122040.0,0.27514635]
["bitfinex-derivatives","BTCF0:USTF0",1754892059620,1.69492411,122050.0,122040.0,0.08400567]
["bitfinex-derivatives","BTCF0:USTF0",1754892059921,1.69492411,122050.0,122040.0,0.13263567]
["bitfinex-derivatives","BTCF0:USTF0",1754892060816,1.69492411,122050.0,122040.0,0.13163567]
["bitfinex-derivatives","BTCF0:USTF0",1754892062616,1.98510972,122050.0,122040.0,0.01956957]
["bitfinex-derivatives","BTCF0:USTF0",1754892062820,1.98500972,122050.0,122040.0,0.28406269]
["bitfinex-derivatives","BTCF0:USTF0",1754892063014,1.98500972,122050.0,122040.0,0.19316948]
["bitfinex-derivatives","BTCF0:USTF0",1754892063218,1.98500972,122050.0,122040.0,0.09718008]
["bitfinex-derivatives","BTCF0:USTF0",1754892063519,1.98500972,122050.0,122040.0,0.00626998]
["bitfinex-derivatives","BTCF0:USTF0",1754892063818,1.98500972,122050.0,122040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754892064010,1.98510972,122050.0,122040.0,0.08203707]
["bitfinex-derivatives","BTCF0:USTF0",1754892064212,1.98500972,122050.0,122040.0,0.01712224]
["bitfinex-derivatives","BTCF0:USTF0",1754892064413,1.98500972,122050.0,122040.0,0.00201243]
["bitfinex-derivatives","BTCF0:USTF0",1754892064613,1.98500972,122050.0,122040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754892064818,1.4045585,122050.0,122040.0,0.01053599]
["bitfinex-derivatives","BTCF0:USTF0",1754892065012,1.19988972,122050.0,122040.0,0.04334278]
["bitfinex-derivatives","BTCF0:USTF0",1754892065216,1.98496972,122050.0,122040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754892065519,1.98496972,122050.0,122040.0,0.11576574]
["bitfinex-derivatives","BTCF0:USTF0",1754892065720,1.82109772,122050.0,122040.0,0.02296934]
["bitfinex-derivatives","BTCF0:USTF0",1754892065917,1.82109772,122050.0,122040.0,0.09452812]
["bitfinex-derivatives","BTCF0:USTF0",1754892066219,1.82109772,122050.0,122040.0,0.13494221]
["bitfinex-derivatives","BTCF0:USTF0",1754892066519,1.82109772,122050.0,122040.0,0.11403295]
["bitfinex-derivatives","BTCF0:USTF0",1754892066820,1.82119772,122050.0,122040.0,0.08435815]
["bitfinex-derivatives","BTCF0:USTF0",1754892067019,0.0819565,122020.0,122010.0,0.50976723]
["bitfinex-derivatives","BTCF0:USTF0",1754892067318,0.38606211,122020.0,122010.0,0.40925]
["bitfinex-derivatives","BTCF0:USTF0",1754892067515,1.53186211,122020.0,122010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754892067721,1.53190211,122020.0,122010.0,0.13040722]
["bitfinex-derivatives","BTCF0:USTF0",1754892067917,0.74686211,122020.0,122010.0,0.48554722]
["bitfinex-derivatives","BTCF0:USTF0",1754892068123,1.53190211,122020.0,122010.0,0.4856183]
["bitfinex-derivatives","BTCF0:USTF0",1754892068326,1.17120211,122020.0,122010.0,0.4856183]
["bitfinex-derivatives","BTCF0:USTF0",1754892068815,1.17120211,122020.0,122010.0,0.4876183]
["bitfinex-derivatives","BTCF0:USTF0",1754892069014,1.17120211,122020.0,122010.0,0.4906183]
["bitfinex-derivatives","BTCF0:USTF0",1754892069512,0.38616211,122020.0,122010.0,0.5695817]
["bitfinex-derivatives","BTCF0:USTF0",1754892069712,1.17112211,122020.0,122010.0,0.5705817]
["bitfinex-derivatives","BTCF0:USTF0",1754892072018,0.38616211,122020.0,122010.0,0.5705817]
["bitfinex-derivatives","BTCF0:USTF0",1754892072223,1.17112211,122020.0,122010.0,0.5705817]
["bitfinex-derivatives","BTCF0:USTF0",1754892073422,1.17112211,122020.0,122010.0,0.4886183]
["bitfinex-derivatives","BTCF0:USTF0",1754892073621,0.38616211,122020.0,122010.0,0.4886183]
["bitfinex-derivatives","BTCF0:USTF0",1754892073825,1.53188211,122020.0,122010.0,0.4886183]
["bitfinex-derivatives","BTCF0:USTF0",1754892076127,1.17108211,122020.0,122010.0,0.4886183]
["bitfinex-derivatives","BTCF0:USTF0",1754892078633,1.17108211,122020.0,122010.0,0.2935783]
["bitfinex-derivatives","BTCF0:USTF0",1754892079030,1.53188211,122020.0,122010.0,0.4886183]
["bitfinex-derivatives","BTCF0:USTF0",1754892079524,1.53188211,122020.0,122010.0,0.67963867]
["bitfinex-derivatives","BTCF0:USTF0",1754892080927,1.53188211,122020.0,122010.0,0.4886183]
["bitfinex-derivatives","BTCF0:USTF0",1754892082134,1.2416565,122020.0,122010.0,0.4886183]
["bitfinex-derivatives","BTCF0:USTF0",1754892082335,1.17108211,122020.0,122010.0,0.4886183]
["bitfinex-derivatives","BTCF0:USTF0",1754892082841,0.0820565,122020.0,122010.0,0.5705815]
["bitfinex-derivatives","BTCF0:USTF0",1754892083242,0.8666965,122020.0,122010.0,0.5705815]
["bitfinex-derivatives","BTCF0:USTF0",1754892084130,0.8666965,122020.0,122010.0,0.9313815]
["bitfinex-derivatives","BTCF0:USTF0",1754892084332,0.0820565,122020.0,122010.0,1.22160711]
["bitfinex-derivatives","BTCF0:USTF0",1754892084541,0.0820565,122020.0,122010.0,1.31565597]
["bitfinex-derivatives","BTCF0:USTF0",1754892084745,0.8666165,122020.0,122010.0,1.02543036]
["bitfinex-derivatives","BTCF0:USTF0",1754892084941,0.8666165,122020.0,122010.0,1.81565597]
["bitfinex-derivatives","BTCF0:USTF0",1754892085244,0.8666165,122020.0,122010.0,1.52543036]
["bitfinex-derivatives","BTCF0:USTF0",1754892085644,0.8666165,122020.0,122010.0,1.76038169]
["bitfinex-derivatives","BTCF0:USTF0",1754892086243,0.37762211,122020.0,122010.0,1.76038179]
["bitfinex-derivatives","BTCF0:USTF0",1754892086435,1.16214211,122020.0,122010.0,1.76038179]
["bitfinex-derivatives","BTCF0:USTF0",1754892087545,1.16214211,122020.0,122010.0,1.52543046]
["bitfinex-derivatives","BTCF0:USTF0",1754892087948,0.8719165,122020.0,122010.0,1.52543046]
["bitfinex-derivatives","BTCF0:USTF0",1754892088149,1.16214211,122020.0,122010.0,1.52543046]
["bitfinex-derivatives","BTCF0:USTF0",1754892088549,1.16214211,122020.0,122010.0,1.58977927]
["bitfinex-derivatives","BTCF0:USTF0",1754892089646,1.15680211,122020.0,122010.0,1.8247306]
["bitfinex-derivatives","BTCF0:USTF0",1754892090348,0.8665765,122020.0,122010.0,1.8247306]
["bitfinex-derivatives","BTCF0:USTF0",1754892092047,0.0820565,122020.0,122010.0,1.8247306]
["bitfinex-derivatives","BTCF0:USTF0",1754892092247,0.8663365,122020.0,122010.0,1.8247306]
["bitfinex-derivatives","BTCF0:USTF0",1754892092449,0.0820565,122020.0,122010.0,2.11495621]
["bitfinex-derivatives","BTCF0:USTF0",1754892092650,0.0001,122020.0,122010.0,2.11495621]
["bitfinex-derivatives","BTCF0:USTF0",1754892093045,0.948065,122030.0,122020.0,0.24349]
["bitfinex-derivatives","BTCF0:USTF0",1754892093250,0.948025,122030.0,122020.0,0.8463464]
["bitfinex-derivatives","BTCF0:USTF0",1754892093452,0.948025,122030.0,122020.0,1.06336526]
["bitfinex-derivatives","BTCF0:USTF0",1754892093654,0.948025,122030.0,122020.0,1.14531567]
["bitfinex-derivatives","BTCF0:USTF0",1754892094252,0.948025,122030.0,122020.0,1.64531567]
["bitfinex-derivatives","BTCF0:USTF0",1754892094555,0.0001,122030.0,122020.0,1.93554128]
["bitfinex-derivatives","BTCF0:USTF0",1754892094753,0.2458408,122040.0,122030.0,0.4855397]
["bitfinex-derivatives","BTCF0:USTF0",1754892095056,0.2458408,122040.0,122030.0,0.8463397]
["bitfinex-derivatives","BTCF0:USTF0",1754892095266,0.0819458,122040.0,122030.0,1.06206665]
["bitfinex-derivatives","BTCF0:USTF0",1754892095558,0.0819458,122040.0,122030.0,1.14401706]
["bitfinex-derivatives","BTCF0:USTF0",1754892095748,0.0819458,122040.0,122030.0,1.37896839]
["bitfinex-derivatives","BTCF0:USTF0",1754892095948,0.0820458,122040.0,122030.0,1.37896839]
["bitfinex-derivatives","BTCF0:USTF0",1754892096147,0.0820458,122040.0,122030.0,1.88196839]
["bitfinex-derivatives","BTCF0:USTF0",1754892096856,1.15987141,122040.0,122030.0,1.88196839]
["bitfinex-derivatives","BTCF0:USTF0",1754892097157,1.15983141,122040.0,122030.0,1.88196839]
["bitfinex-derivatives","BTCF0:USTF0",1754892097655,0.37591141,122040.0,122030.0,1.64701706]
["bitfinex-derivatives","BTCF0:USTF0",1754892097850,1.15979141,122040.0,122030.0,1.64801706]
["bitfinex-derivatives","BTCF0:USTF0",1754892098557,1.15979141,122040.0,122030.0,1.65101706]
["bitfinex-derivatives","BTCF0:USTF0",1754892099358,0.8695658,122040.0,122030.0,1.65101706]
["bitfinex-derivatives","BTCF0:USTF0",1754892099546,0.8659258,122040.0,122030.0,1.65101706]
["bitfinex-derivatives","BTCF0:USTF0",1754892099753,1.15615141,122040.0,122030.0,1.84198505]
["bitfinex-derivatives","BTCF0:USTF0",1754892099950,0.37227141,122040.0,122030.0,1.84198505]
["bitfinex-derivatives","BTCF0:USTF0",1754892100150,1.15603141,122040.0,122030.0,1.84198505]
["bitfinex-derivatives","BTCF0:USTF0",1754892101159,0.8658058,122040.0,122030.0,1.84198505]
["bitfinex-derivatives","BTCF0:USTF0",1754892101352,1.15603141,122040.0,122030.0,1.84198505]
["bitfinex-derivatives","BTCF0:USTF0",1754892102457,1.13303141,122040.0,122030.0,1.84198505]
["bitfinex-derivatives","BTCF0:USTF0",1754892102849,0.96903141,122040.0,122030.0,1.84198505]
["bitfinex-derivatives","BTCF0:USTF0",1754892103152,1.03697981,122040.0,122030.0,1.84198505]
["bitfinex-derivatives","BTCF0:USTF0",1754892103355,1.03697981,122040.0,122030.0,1.65101706]
["bitfinex-derivatives","BTCF0:USTF0",1754892103555,1.01397981,122040.0,122030.0,1.65101706]
["bitfinex-derivatives","BTCF0:USTF0",1754892103956,1.00997981,122040.0,122030.0,1.65101706]
["bitfinex-derivatives","BTCF0:USTF0",1754892104162,1.01007981,122040.0,122030.0,1.65101706]
["bitfinex-derivatives","BTCF0:USTF0",1754892104355,0.99507981,122040.0,122030.0,1.65101706]
["bitfinex-derivatives","BTCF0:USTF0",1754892104858,0.99407981,122040.0,122030.0,1.65101706]
["bitfinex-derivatives","BTCF0:USTF0",1754892105059,0.37227401,122040.0,122030.0,1.65101706]
["bitfinex-derivatives","BTCF0:USTF0",1754892105256,0.0819381,122050.0,122040.0,0.4973529]
["bitfinex-derivatives","BTCF0:USTF0",1754892105449,0.8653781,122050.0,122040.0,0.8581529]
["bitfinex-derivatives","BTCF0:USTF0",1754892105649,0.6923167,122050.0,122040.0,1.07014376]
["bitfinex-derivatives","BTCF0:USTF0",1754892106060,0.6923167,122050.0,122040.0,1.15208746]
["bitfinex-derivatives","BTCF0:USTF0",1754892106663,0.6923167,122050.0,122040.0,1.15308746]
["bitfinex-derivatives","BTCF0:USTF0",1754892106862,0.98264231,122050.0,122040.0,1.15308746]
["bitfinex-derivatives","BTCF0:USTF0",1754892107964,0.98264231,122050.0,122040.0,1.15508746]
["bitfinex-derivatives","BTCF0:USTF0",1754892108659,0.6924167,122050.0,122040.0,1.15508746]
["bitfinex-derivatives","BTCF0:USTF0",1754892108861,0.98264231,122050.0,122040.0,1.65508746]
["bitfinex-derivatives","BTCF0:USTF0",1754892111766,0.98264231,122050.0,122040.0,1.89003879]
["bitfinex-derivatives","BTCF0:USTF0",1754892112068,0.93064231,122050.0,122040.0,1.89003879]
["bitfinex-derivatives","BTCF0:USTF0",1754892112466,0.6404167,122050.0,122040.0,1.89003879]
["bitfinex-derivatives","BTCF0:USTF0",1754892112663,0.93064231,122050.0,122040.0,1.89003879]
["bitfinex-derivatives","BTCF0:USTF0",1754892113467,0.37226421,122050.0,122040.0,1.89003879]
["bitfinex-derivatives","BTCF0:USTF0",1754892113664,0.29032561,122050.0,122040.0,1.89003879]
["bitfinex-derivatives","BTCF0:USTF0",1754892113866,0.0001,122050.0,122040.0,1.65508746]
["bitfinex-derivatives","BTCF0:USTF0",1754892114068,0.0001,122050.0,122040.0,1.91798483]
["bitfinex-derivatives","BTCF0:USTF0",1754892114366,0.0001,122050.0,122040.0,2.20821044]
["bitfinex-derivatives","BTCF0:USTF0",1754892114776,0.0001,122050.0,122040.0,2.70094483]
["bitfinex-derivatives","BTCF0:USTF0",1754892114962,0.00374,122050.0,122040.0,2.70086483]
["bitfinex-derivatives","BTCF0:USTF0",1754892115359,0.9947447,122060.0,122050.0,0.4973468]
["bitfinex-derivatives","BTCF0:USTF0",1754892115564,1.28497031,122060.0,122050.0,0.8581468]
["bitfinex-derivatives","BTCF0:USTF0",1754892115763,0.95690591,122060.0,122050.0,1.07209691]
["bitfinex-derivatives","BTCF0:USTF0",1754892116061,1.12077751,122060.0,122050.0,1.1540339]
["bitfinex-derivatives","BTCF0:USTF0",1754892116266,1.12077751,122060.0,122050.0,1.6540339]
["bitfinex-derivatives","BTCF0:USTF0",1754892116658,1.03884151,122060.0,122050.0,1.6540339]
["bitfinex-derivatives","BTCF0:USTF0",1754892116861,0.9469512,122060.0,122050.0,1.6540339]
["bitfinex-derivatives","BTCF0:USTF0",1754892117063,1.23717681,122060.0,122050.0,1.6540339]
["bitfinex-derivatives","BTCF0:USTF0",1754892117272,0.45441681,122060.0,122050.0,1.6540339]
["bitfinex-derivatives","BTCF0:USTF0",1754892117463,1.23717681,122060.0,122050.0,1.6540339]
["bitfinex-derivatives","BTCF0:USTF0",1754892117767,1.23717681,122060.0,122050.0,1.84507015]
["bitfinex-derivatives","BTCF0:USTF0",1754892118268,1.23717681,122060.0,122050.0,1.84607015]
["bitfinex-derivatives","BTCF0:USTF0",1754892119370,1.23717681,122060.0,122050.0,1.84707015]
["bitfinex-derivatives","BTCF0:USTF0",1754892119562,1.23717681,122060.0,122050.0,1.84807015]
["bitfinex-derivatives","BTCF0:USTF0",1754892120365,1.23705681,122060.0,122050.0,1.84807015]
["bitfinex-derivatives","BTCF0:USTF0",1754892120869,1.23697681,122060.0,122050.0,1.84807015]
["bitfinex-derivatives","BTCF0:USTF0",1754892121064,1.23693681,122060.0,122050.0,1.84807015]
["bitfinex-derivatives","BTCF0:USTF0",1754892121869,0.45441681,122060.0,122050.0,1.84807015]
["bitfinex-derivatives","BTCF0:USTF0",1754892122169,1.23693681,122060.0,122050.0,1.84807015]
["bitfinex-derivatives","BTCF0:USTF0",1754892123071,1.23689681,122060.0,122050.0,1.84807015]
["bitfinex-derivatives","BTCF0:USTF0",1754892123668,0.45409761,122060.0,122050.0,1.84807015]
["bitfinex-derivatives","BTCF0:USTF0",1754892123968,1.23649761,122060.0,122050.0,1.6570339]
["bitfinex-derivatives","BTCF0:USTF0",1754892124162,0.45409761,122060.0,122050.0,1.6570339]
["bitfinex-derivatives","BTCF0:USTF0",1754892124360,0.946232,122060.0,122050.0,1.6570339]
["bitfinex-derivatives","BTCF0:USTF0",1754892124564,1.23645761,122060.0,122050.0,1.6570339]
["bitfinex-derivatives","BTCF0:USTF0",1754892125562,0.946232,122060.0,122050.0,1.6570339]
["bitfinex-derivatives","BTCF0:USTF0",1754892125768,1.24084761,122060.0,122050.0,1.6570339]
["bitfinex-derivatives","BTCF0:USTF0",1754892127574,0.46550761,122060.0,122050.0,1.6570339]
["bitfinex-derivatives","BTCF0:USTF0",1754892127773,1.24774761,122060.0,122050.0,1.6570339]
["bitfinex-derivatives","BTCF0:USTF0",1754892127974,1.24766761,122060.0,122050.0,1.6570339]
["bitfinex-derivatives","BTCF0:USTF0",1754892128176,1.24766761,122060.0,122050.0,1.89212533]
["bitfinex-derivatives","BTCF0:USTF0",1754892130075,1.23783998,122060.0,122050.0,1.89212533]
["bitfinex-derivatives","BTCF0:USTF0",1754892131468,0.94761437,122060.0,122050.0,1.89212533]
["bitfinex-derivatives","BTCF0:USTF0",1754892131671,1.23783998,122060.0,122050.0,1.89212533]
["bitfinex-derivatives","BTCF0:USTF0",1754892131875,0.94761437,122060.0,122050.0,1.89212533]
["bitfinex-derivatives","BTCF0:USTF0",1754892132069,1.23783998,122060.0,122050.0,1.89212533]
["bitfinex-derivatives","BTCF0:USTF0",1754892132378,1.23767998,122060.0,122050.0,1.81832853]
["bitfinex-derivatives","BTCF0:USTF0",1754892132580,0.45567998,122060.0,122050.0,1.80931459]
["bitfinex-derivatives","BTCF0:USTF0",1754892132880,1.23755998,122060.0,122050.0,1.22737779]
["bitfinex-derivatives","BTCF0:USTF0",1754892133680,1.23755998,122060.0,122050.0,1.30931459]
["bitfinex-derivatives","BTCF0:USTF0",1754892134175,1.23755998,122060.0,122050.0,0.99228636]
["bitfinex-derivatives","BTCF0:USTF0",1754892134579,1.23755998,122060.0,122050.0,1.07422316]
["bitfinex-derivatives","BTCF0:USTF0",1754892135482,1.23755998,122060.0,122050.0,0.99228636]
["bitfinex-derivatives","BTCF0:USTF0",1754892135679,0.45567998,122060.0,122050.0,1.07422316]
["bitfinex-derivatives","BTCF0:USTF0",1754892135887,0.93576437,122060.0,122050.0,1.07422316]
["bitfinex-derivatives","BTCF0:USTF0",1754892136181,0.93576437,122060.0,122050.0,1.16122161]
["bitfinex-derivatives","BTCF0:USTF0",1754892136481,0.93935437,122060.0,122050.0,1.16122161]
["bitfinex-derivatives","BTCF0:USTF0",1754892136880,0.07210837,122060.0,122050.0,1.45144722]
["bitfinex-derivatives","BTCF0:USTF0",1754892137400,0.07210837,122060.0,122050.0,2.23308722]
["bitfinex-derivatives","BTCF0:USTF0",1754892138185,0.07210837,122060.0,122050.0,2.46817865]
["bitfinex-derivatives","BTCF0:USTF0",1754892138695,0.07210837,122060.0,122050.0,2.17795304]
["bitfinex-derivatives","BTCF0:USTF0",1754892138997,0.07210837,122060.0,122050.0,1.39631304]
["bitfinex-derivatives","BTCF0:USTF0",1754892139198,0.85362837,122060.0,122050.0,1.39631304]
["bitfinex-derivatives","BTCF0:USTF0",1754892139402,0.85362837,122060.0,122050.0,1.89631304]
["bitfinex-derivatives","BTCF0:USTF0",1754892140298,0.85362837,122060.0,122050.0,1.66122161]
["bitfinex-derivatives","BTCF0:USTF0",1754892142201,0.081936,122060.0,122050.0,1.64970211]
["bitfinex-derivatives","BTCF0:USTF0",1754892142894,0.081936,122060.0,122050.0,1.90409211]
["bitfinex-derivatives","BTCF0:USTF0",1754892143095,0.081936,122060.0,122050.0,2.13984]
["bitfinex-derivatives","BTCF0:USTF0",1754892145091,0.068936,122060.0,122050.0,1.90409211]
["bitfinex-derivatives","BTCF0:USTF0",1754892145293,0.063936,122060.0,122050.0,1.90409211]
["bitfinex-derivatives","BTCF0:USTF0",1754892146097,1.3229961,122070.0,122060.0,0.4997301]
["bitfinex-derivatives","BTCF0:USTF0",1754892146304,1.3228961,122070.0,122060.0,0.8606301]
["bitfinex-derivatives","BTCF0:USTF0",1754892146605,1.3228961,122070.0,122060.0,0.98280127]
["bitfinex-derivatives","BTCF0:USTF0",1754892146904,1.3228961,122070.0,122060.0,1.06472483]
["bitfinex-derivatives","BTCF0:USTF0",1754892147606,1.3228961,122070.0,122060.0,1.30052246]
["bitfinex-derivatives","BTCF0:USTF0",1754892148108,1.3282061,122070.0,122060.0,0.84704236]
["bitfinex-derivatives","BTCF0:USTF0",1754892148700,1.3142061,122070.0,122060.0,0.84704236]
["bitfinex-derivatives","BTCF0:USTF0",1754892148900,1.2992061,122070.0,122060.0,0.84804236]
["bitfinex-derivatives","BTCF0:USTF0",1754892149505,1.6599661,122070.0,122060.0,0.39337193]
["bitfinex-derivatives","BTCF0:USTF0",1754892149908,1.8238141,122070.0,122060.0,0.39337193]
["bitfinex-derivatives","BTCF0:USTF0",1754892151506,1.8238141,122070.0,122060.0,0.1575743]
["bitfinex-derivatives","BTCF0:USTF0",1754892151702,1.8239141,122070.0,122060.0,0.1576743]
["bitfinex-derivatives","BTCF0:USTF0",1754892152809,1.86430754,122070.0,122060.0,0.14971431]
["bitfinex-derivatives","BTCF0:USTF0",1754892153513,1.86430754,122070.0,122060.0,0.19596431]
["bitfinex-derivatives","BTCF0:USTF0",1754892155210,1.86430754,122070.0,122060.0,0.35937431]
["bitfinex-derivatives","BTCF0:USTF0",1754892155411,1.86430754,122070.0,122060.0,0.56751431]
["bitfinex-derivatives","BTCF0:USTF0",1754892155612,1.70045954,122070.0,122060.0,0.56751431]
["bitfinex-derivatives","BTCF0:USTF0",1754892156014,1.70045954,122070.0,122060.0,0.35937431]
["bitfinex-derivatives","BTCF0:USTF0",1754892156309,1.33937954,122070.0,122060.0,0.57692431]
["bitfinex-derivatives","BTCF0:USTF0",1754892156818,1.33933954,122070.0,122060.0,0.57692431]
["bitfinex-derivatives","BTCF0:USTF0",1754892157017,1.33933954,122070.0,122060.0,0.65885441]
["bitfinex-derivatives","BTCF0:USTF0",1754892157312,1.33933954,122070.0,122060.0,0.57692431]
["bitfinex-derivatives","BTCF0:USTF0",1754892158410,1.33933954,122070.0,122060.0,0.768271]
["bitfinex-derivatives","BTCF0:USTF0",1754892159511,1.33917954,122070.0,122060.0,0.768271]
["bitfinex-derivatives","BTCF0:USTF0",1754892159714,1.04895393,122070.0,122060.0,0.556501]
["bitfinex-derivatives","BTCF0:USTF0",1754892160024,0.91965954,122070.0,122060.0,0.341061]
["bitfinex-derivatives","BTCF0:USTF0",1754892160313,1.69993954,122070.0,122060.0,0.341061]
["bitfinex-derivatives","BTCF0:USTF0",1754892160714,1.69993954,122070.0,122060.0,0.387841]
["bitfinex-derivatives","BTCF0:USTF0",1754892161616,1.69993954,122070.0,122060.0,0.341061]
["bitfinex-derivatives","BTCF0:USTF0",1754892162017,1.69993954,122070.0,122060.0,0.14971431]
["bitfinex-derivatives","BTCF0:USTF0",1754892163513,1.69993954,122070.0,122060.0,0.19649431]
["bitfinex-derivatives","BTCF0:USTF0",1754892165919,1.69953954,122070.0,122060.0,0.19649431]
["bitfinex-derivatives","BTCF0:USTF0",1754892166116,1.69953954,122070.0,122060.0,0.3878267]
["bitfinex-derivatives","BTCF0:USTF0",1754892167429,0.91965954,122070.0,122060.0,0.3878267]
["bitfinex-derivatives","BTCF0:USTF0",1754892167616,1.86338754,122070.0,122060.0,0.3410467]
["bitfinex-derivatives","BTCF0:USTF0",1754892167815,1.08350754,122070.0,122060.0,0.3410467]
["bitfinex-derivatives","BTCF0:USTF0",1754892168125,1.86326754,122070.0,122060.0,0.3410467]
["bitfinex-derivatives","BTCF0:USTF0",1754892171621,1.69941954,122070.0,122060.0,0.3878267]
["bitfinex-derivatives","BTCF0:USTF0",1754892171813,1.69941954,122070.0,122060.0,0.3410467]
["bitfinex-derivatives","BTCF0:USTF0",1754892172216,0.08193,122060.0,122050.0,0.19992262]
["bitfinex-derivatives","BTCF0:USTF0",1754892172414,1.52580561,122060.0,122050.0,0.15906331]
["bitfinex-derivatives","BTCF0:USTF0",1754892172717,1.68962961,122060.0,122050.0,0.22209631]
["bitfinex-derivatives","BTCF0:USTF0",1754892172920,1.68962961,122060.0,122050.0,0.25926518]
["bitfinex-derivatives","BTCF0:USTF0",1754892173318,1.68962961,122060.0,122050.0,0.21887848]
["bitfinex-derivatives","BTCF0:USTF0",1754892173514,1.68972961,122060.0,122050.0,0.16284638]
["bitfinex-derivatives","BTCF0:USTF0",1754892173815,1.68968961,122060.0,122050.0,0.09730515]
["bitfinex-derivatives","BTCF0:USTF0",1754892174117,1.97991522,122060.0,122050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754892174317,1.5953069,122050.0,122040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754892174519,2.53665812,122050.0,122040.0,0.04678008]
["bitfinex-derivatives","BTCF0:USTF0",1754892174708,2.53665812,122050.0,122040.0,0.17037747]
["bitfinex-derivatives","BTCF0:USTF0",1754892174910,2.24643251,122050.0,122040.0,0.25231446]
["bitfinex-derivatives","BTCF0:USTF0",1754892176620,2.24643251,122050.0,122040.0,0.41834446]
["bitfinex-derivatives","BTCF0:USTF0",1754892176818,2.66487251,122050.0,122040.0,0.63011446]
["bitfinex-derivatives","BTCF0:USTF0",1754892177420,3.02567251,122050.0,122040.0,0.63011446]
["bitfinex-derivatives","BTCF0:USTF0",1754892178122,3.02555251,122050.0,122040.0,0.63011446]
["bitfinex-derivatives","BTCF0:USTF0",1754892178323,3.02555251,122050.0,122040.0,0.63111446]
["bitfinex-derivatives","BTCF0:USTF0",1754892178512,3.02555251,122050.0,122040.0,0.63211446]
["bitfinex-derivatives","BTCF0:USTF0",1754892178918,3.02559251,122050.0,122040.0,0.63211446]
["bitfinex-derivatives","BTCF0:USTF0",1754892182425,2.66479251,122050.0,122040.0,0.63211446]
["bitfinex-derivatives","BTCF0:USTF0",1754892182621,2.65142251,122050.0,122040.0,0.71405806]
["bitfinex-derivatives","BTCF0:USTF0",1754892183130,2.65656251,122050.0,122040.0,0.71405806]
["bitfinex-derivatives","BTCF0:USTF0",1754892183330,2.65656251,122050.0,122040.0,0.63211446]
["bitfinex-derivatives","BTCF0:USTF0",1754892184132,2.65656251,122050.0,122040.0,0.55775446]
["bitfinex-derivatives","BTCF0:USTF0",1754892184335,2.65656251,122050.0,122040.0,0.63211446]
["bitfinex-derivatives","BTCF0:USTF0",1754892185132,2.23820251,122050.0,122040.0,0.63211446]
["bitfinex-derivatives","BTCF0:USTF0",1754892185329,3.01688251,122050.0,122040.0,0.20753446]
["bitfinex-derivatives","BTCF0:USTF0",1754892185527,3.01688251,122050.0,122040.0,0.25431446]
["bitfinex-derivatives","BTCF0:USTF0",1754892187329,3.01688251,122050.0,122040.0,0.33187446]
["bitfinex-derivatives","BTCF0:USTF0",1754892187530,3.01688251,122050.0,122040.0,0.62303446]
["bitfinex-derivatives","BTCF0:USTF0",1754892191232,2.23820251,122050.0,122040.0,0.62303446]
["bitfinex-derivatives","BTCF0:USTF0",1754892191427,2.7262169,122050.0,122040.0,0.62303446]
["bitfinex-derivatives","BTCF0:USTF0",1754892191628,1.5883769,122050.0,122040.0,0.70497796]
["bitfinex-derivatives","BTCF0:USTF0",1754892191834,2.3665769,122050.0,122040.0,0.70497796]
["bitfinex-derivatives","BTCF0:USTF0",1754892192127,2.65680251,122050.0,122040.0,0.70497796]
["bitfinex-derivatives","BTCF0:USTF0",1754892192431,2.3665769,122050.0,122040.0,0.79789963]
["bitfinex-derivatives","BTCF0:USTF0",1754892193134,2.65680251,122050.0,122040.0,0.79789963]
["bitfinex-derivatives","BTCF0:USTF0",1754892194127,2.3665769,122050.0,122040.0,0.79789963]
["bitfinex-derivatives","BTCF0:USTF0",1754892194529,2.65680251,122050.0,122040.0,0.79789963]
["bitfinex-derivatives","BTCF0:USTF0",1754892198237,2.65046251,122050.0,122040.0,0.79789963]
["bitfinex-derivatives","BTCF0:USTF0",1754892198442,2.3602369,122050.0,122040.0,0.79789963]
["bitfinex-derivatives","BTCF0:USTF0",1754892198936,2.3660569,122050.0,122040.0,1.08812524]
["bitfinex-derivatives","BTCF0:USTF0",1754892199441,2.3597169,122050.0,122040.0,0.79789963]
["bitfinex-derivatives","BTCF0:USTF0",1754892199732,2.3660569,122050.0,122040.0,0.79789963]
["bitfinex-derivatives","BTCF0:USTF0",1754892199929,2.65628251,122050.0,122040.0,0.79789963]
["bitfinex-derivatives","BTCF0:USTF0",1754892200337,2.3660569,122050.0,122040.0,0.79789963]
["bitfinex-derivatives","BTCF0:USTF0",1754892200638,2.65628251,122050.0,122040.0,0.79789963]
["bitfinex-derivatives","BTCF0:USTF0",1754892201041,2.3660569,122050.0,122040.0,0.79789963]
["bitfinex-derivatives","BTCF0:USTF0",1754892201239,2.65628251,122050.0,122040.0,0.79789963]
["bitfinex-derivatives","BTCF0:USTF0",1754892202439,2.3660569,122050.0,122040.0,1.15869963]
["bitfinex-derivatives","BTCF0:USTF0",1754892202639,2.65628251,122050.0,122040.0,1.15869963]
["bitfinex-derivatives","BTCF0:USTF0",1754892202839,2.65628251,122050.0,122040.0,0.79789963]
["bitfinex-derivatives","BTCF0:USTF0",1754892203241,2.65592251,122050.0,122040.0,0.79789963]
["bitfinex-derivatives","BTCF0:USTF0",1754892204344,2.3656969,122050.0,122040.0,0.79789963]
["bitfinex-derivatives","BTCF0:USTF0",1754892204540,2.65592251,122050.0,122040.0,0.79789963]
["bitfinex-derivatives","BTCF0:USTF0",1754892205139,2.3656969,122050.0,122040.0,0.79789963]
["bitfinex-derivatives","BTCF0:USTF0",1754892205343,2.65592251,122050.0,122040.0,1.15869963]
["bitfinex-derivatives","BTCF0:USTF0",1754892207345,1.87860251,122050.0,122040.0,1.15869963]
["bitfinex-derivatives","BTCF0:USTF0",1754892207544,1.5883769,122050.0,122040.0,1.15869963]
["bitfinex-derivatives","BTCF0:USTF0",1754892208644,1.5853569,122050.0,122040.0,1.15869963]
["bitfinex-derivatives","BTCF0:USTF0",1754892211039,1.5820369,122050.0,122040.0,1.44892524]
["bitfinex-derivatives","BTCF0:USTF0",1754892211348,2.3621169,122050.0,122040.0,1.15869963]
["bitfinex-derivatives","BTCF0:USTF0",1754892211750,2.3621169,122050.0,122040.0,1.65869963]
["bitfinex-derivatives","BTCF0:USTF0",1754892212345,1.87558251,122050.0,122040.0,1.65869963]
["bitfinex-derivatives","BTCF0:USTF0",1754892212549,2.65222251,122050.0,122040.0,1.65869963]
["bitfinex-derivatives","BTCF0:USTF0",1754892216647,1.87558251,122050.0,122040.0,1.65869963]
["bitfinex-derivatives","BTCF0:USTF0",1754892216855,1.87558251,122050.0,122040.0,1.36753963]
["bitfinex-derivatives","BTCF0:USTF0",1754892216856,2.65198251,122050.0,122040.0,1.36753963]
["bitfinex-derivatives","BTCF0:USTF0",1754892217251,2.65198251,122050.0,122040.0,1.00673963]
["bitfinex-derivatives","BTCF0:USTF0",1754892217755,2.65198251,122050.0,122040.0,0.50673963]
["bitfinex-derivatives","BTCF0:USTF0",1754892217957,2.65198251,122050.0,122040.0,0.57471963]
["bitfinex-derivatives","BTCF0:USTF0",1754892218159,1.87558251,122050.0,122040.0,0.25573446]
["bitfinex-derivatives","BTCF0:USTF0",1754892218354,3.01262251,122050.0,122040.0,0.25573446]
["bitfinex-derivatives","BTCF0:USTF0",1754892220855,3.01262251,122050.0,122040.0,0.20753446]
["bitfinex-derivatives","BTCF0:USTF0",1754892221451,3.01262251,122050.0,122040.0,0.25573446]
["bitfinex-derivatives","BTCF0:USTF0",1754892222356,2.23638251,122050.0,122040.0,0.25573446]
["bitfinex-derivatives","BTCF0:USTF0",1754892222558,3.01242251,122050.0,122040.0,0.20753446]
["bitfinex-derivatives","BTCF0:USTF0",1754892223755,3.01242251,122050.0,122040.0,0.20653446]
["bitfinex-derivatives","BTCF0:USTF0",1754892224251,3.01242251,122050.0,122040.0,0.25473446]
["bitfinex-derivatives","BTCF0:USTF0",1754892225458,3.01242251,122050.0,122040.0,0.25373446]
["bitfinex-derivatives","BTCF0:USTF0",1754892227064,3.01242251,122050.0,122040.0,0.25473446]
["bitfinex-derivatives","BTCF0:USTF0",1754892228665,3.01242251,122050.0,122040.0,0.25573446]
["bitfinex-derivatives","BTCF0:USTF0",1754892230165,3.01242251,122050.0,122040.0,0.20753446]
["bitfinex-derivatives","BTCF0:USTF0",1754892230661,3.30200812,122050.0,122040.0,0.20753446]
["bitfinex-derivatives","BTCF0:USTF0",1754892230866,3.01178251,122050.0,122040.0,0.20753446]
["bitfinex-derivatives","BTCF0:USTF0",1754892232162,3.01178251,122050.0,122040.0,0.20653446]
["bitfinex-derivatives","BTCF0:USTF0",1754892232768,3.01178251,122050.0,122040.0,0.20553446]
["bitfinex-derivatives","BTCF0:USTF0",1754892233969,3.30200812,122050.0,122040.0,0.20553446]
["bitfinex-derivatives","BTCF0:USTF0",1754892234267,3.01178251,122050.0,122040.0,0.20553446]
["bitfinex-derivatives","BTCF0:USTF0",1754892236271,0.1016034,122040.0,122030.0,0.03657077]
["bitfinex-derivatives","BTCF0:USTF0",1754892236469,1.81953462,122040.0,122030.0,0.03657077]
["bitfinex-derivatives","BTCF0:USTF0",1754892236671,1.81953462,122040.0,122030.0,0.15943885]
["bitfinex-derivatives","BTCF0:USTF0",1754892236969,1.81953462,122040.0,122030.0,0.24137584]
["bitfinex-derivatives","BTCF0:USTF0",1754892237376,1.81953462,122040.0,122030.0,0.20488459]
["bitfinex-derivatives","BTCF0:USTF0",1754892238374,1.52930901,122040.0,122030.0,0.61719459]
["bitfinex-derivatives","BTCF0:USTF0",1754892238574,1.16850901,122040.0,122030.0,0.61719459]
["bitfinex-derivatives","BTCF0:USTF0",1754892238763,1.52930901,122040.0,122030.0,0.61719459]
["bitfinex-derivatives","BTCF0:USTF0",1754892238963,1.52930901,122040.0,122030.0,0.61819459]
["bitfinex-derivatives","BTCF0:USTF0",1754892239170,1.52930901,122040.0,122030.0,0.61919459]
["bitfinex-derivatives","BTCF0:USTF0",1754892240174,1.52930901,122040.0,122030.0,0.33161459]
["bitfinex-derivatives","BTCF0:USTF0",1754892240364,1.52930901,122040.0,122030.0,0.20688459]
["bitfinex-derivatives","BTCF0:USTF0",1754892240570,1.52930901,122040.0,122030.0,0.25508459]
["bitfinex-derivatives","BTCF0:USTF0",1754892241875,1.81953462,122040.0,122030.0,0.25508459]
["bitfinex-derivatives","BTCF0:USTF0",1754892243572,1.81953462,122040.0,122030.0,0.20688459]
["bitfinex-derivatives","BTCF0:USTF0",1754892244773,1.04453462,122040.0,122030.0,0.20688459]
["bitfinex-derivatives","BTCF0:USTF0",1754892244978,1.81901462,122040.0,122030.0,0.20688459]
["bitfinex-derivatives","BTCF0:USTF0",1754892245470,1.2385634,122040.0,122030.0,0.25508459]
["bitfinex-derivatives","BTCF0:USTF0",1754892245871,1.81901462,122040.0,122030.0,0.25508459]
["bitfinex-derivatives","BTCF0:USTF0",1754892246074,1.81901462,122040.0,122030.0,0.25308459]
["bitfinex-derivatives","BTCF0:USTF0",1754892246277,1.82001462,122040.0,122030.0,0.25308459]
["bitfinex-derivatives","BTCF0:USTF0",1754892246972,1.04553462,122040.0,122030.0,0.61185459]
["bitfinex-derivatives","BTCF0:USTF0",1754892247170,1.81877462,122040.0,122030.0,0.61185459]
["bitfinex-derivatives","BTCF0:USTF0",1754892247367,1.04453462,122040.0,122030.0,0.61185459]
["bitfinex-derivatives","BTCF0:USTF0",1754892247674,1.81877462,122040.0,122030.0,0.41480459]
["bitfinex-derivatives","BTCF0:USTF0",1754892247878,1.81877462,122040.0,122030.0,0.33160459]
["bitfinex-derivatives","BTCF0:USTF0",1754892248178,1.81877462,122040.0,122030.0,0.25308459]
["bitfinex-derivatives","BTCF0:USTF0",1754892248380,1.2383234,122040.0,122030.0,0.25308459]
["bitfinex-derivatives","BTCF0:USTF0",1754892248673,1.81877462,122040.0,122030.0,0.25308459]
["bitfinex-derivatives","BTCF0:USTF0",1754892250181,1.2383234,122040.0,122030.0,0.25308459]
["bitfinex-derivatives","BTCF0:USTF0",1754892250379,1.81877462,122040.0,122030.0,0.25308459]
["bitfinex-derivatives","BTCF0:USTF0",1754892250977,1.04453462,122040.0,122030.0,0.25308459]
["bitfinex-derivatives","BTCF0:USTF0",1754892251278,1.81857462,122040.0,122030.0,0.25308459]
["bitfinex-derivatives","BTCF0:USTF0",1754892252368,1.81853462,122040.0,122030.0,0.25308459]
["bitfinex-derivatives","BTCF0:USTF0",1754892255581,1.04453462,122040.0,122030.0,0.22459529]
["bitfinex-derivatives","BTCF0:USTF0",1754892255880,1.81825462,122040.0,122030.0,0.22459529]
["bitfinex-derivatives","BTCF0:USTF0",1754892256587,1.81825462,122040.0,122030.0,0.08296529]
["bitfinex-derivatives","BTCF0:USTF0",1754892256787,0.1003737,122010.0,122000.0,0.76574]
["bitfinex-derivatives","BTCF0:USTF0",1754892257079,1.16433931,122010.0,122000.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1754892257272,1.16433931,122010.0,122000.0,0.5274014]
["bitfinex-derivatives","BTCF0:USTF0",1754892257273,1.17584931,122010.0,122000.0,0.5274014]
["bitfinex-derivatives","BTCF0:USTF0",1754892257480,1.17580931,122010.0,122000.0,0.6093451]
["bitfinex-derivatives","BTCF0:USTF0",1754892257992,1.17580931,122010.0,122000.0,0.60942318]
["bitfinex-derivatives","BTCF0:USTF0",1754892258182,1.17580931,122010.0,122000.0,0.61242318]
["bitfinex-derivatives","BTCF0:USTF0",1754892259080,1.17580931,122010.0,122000.0,0.61142318]
["bitfinex-derivatives","BTCF0:USTF0",1754892259388,1.17580931,122010.0,122000.0,0.61442318]
["bitfinex-derivatives","BTCF0:USTF0",1754892259983,1.16429931,122010.0,122000.0,0.61442318]
["bitfinex-derivatives","BTCF0:USTF0",1754892260588,1.20624162,122010.0,122000.0,0.61242318]
["bitfinex-derivatives","BTCF0:USTF0",1754892261183,1.20624162,122010.0,122000.0,0.61342318]
["bitfinex-derivatives","BTCF0:USTF0",1754892261888,0.91601601,122010.0,122000.0,0.61342318]
["bitfinex-derivatives","BTCF0:USTF0",1754892262188,1.20624162,122010.0,122000.0,0.61442318]
["bitfinex-derivatives","BTCF0:USTF0",1754892262688,1.20624162,122010.0,122000.0,0.61142318]
["bitfinex-derivatives","BTCF0:USTF0",1754892262888,1.20624162,122010.0,122000.0,0.61442318]
["bitfinex-derivatives","BTCF0:USTF0",1754892265390,0.91601601,122010.0,122000.0,0.61442318]
["bitfinex-derivatives","BTCF0:USTF0",1754892265696,1.20624162,122010.0,122000.0,0.61442318]
["bitfinex-derivatives","BTCF0:USTF0",1754892267791,0.43264162,122010.0,122000.0,0.61442318]
["bitfinex-derivatives","BTCF0:USTF0",1754892268004,1.20556162,122010.0,122000.0,0.69639348]
["bitfinex-derivatives","BTCF0:USTF0",1754892268194,1.20556162,122010.0,122000.0,0.61442318]
["bitfinex-derivatives","BTCF0:USTF0",1754892272004,0.91533601,122010.0,122000.0,0.61442318]
["bitfinex-derivatives","BTCF0:USTF0",1754892272210,1.20556162,122010.0,122000.0,0.61442318]
["bitfinex-derivatives","BTCF0:USTF0",1754892272906,1.18715162,122010.0,122000.0,0.61442318]
["bitfinex-derivatives","BTCF0:USTF0",1754892274895,1.20516162,122010.0,122000.0,0.61442318]
["bitfinex-derivatives","BTCF0:USTF0",1754892275102,1.21667162,122010.0,122000.0,0.61442318]
["bitfinex-derivatives","BTCF0:USTF0",1754892278206,1.20516162,122010.0,122000.0,0.61442318]
["bitfinex-derivatives","BTCF0:USTF0",1754892279808,1.20480162,122010.0,122000.0,0.61442318]
["bitfinex-derivatives","BTCF0:USTF0",1754892283106,0.91457601,122010.0,122000.0,0.61442318]
["bitfinex-derivatives","BTCF0:USTF0",1754892283307,1.20480162,122010.0,122000.0,0.61442318]
["bitfinex-derivatives","BTCF0:USTF0",1754892283500,1.20480162,122010.0,122000.0,0.84973426]
["bitfinex-derivatives","BTCF0:USTF0",1754892284305,1.56739325,122010.0,122000.0,0.84973426]
["bitfinex-derivatives","BTCF0:USTF0",1754892286404,1.56739325,122010.0,122000.0,0.49085426]
["bitfinex-derivatives","BTCF0:USTF0",1754892286605,1.56739325,122010.0,122000.0,1.21791426]
["bitfinex-derivatives","BTCF0:USTF0",1754892286910,1.24098463,122010.0,122000.0,1.21791426]
["bitfinex-derivatives","BTCF0:USTF0",1754892287408,1.56739325,122010.0,122000.0,0.98260318]
["bitfinex-derivatives","BTCF0:USTF0",1754892290909,1.56739325,122010.0,122000.0,1.21853555]
["bitfinex-derivatives","BTCF0:USTF0",1754892294812,1.56739325,122010.0,122000.0,0.98260318]
["bitfinex-derivatives","BTCF0:USTF0",1754892296006,0.12400601,122010.0,122000.0,1.3909821]
["bitfinex-derivatives","BTCF0:USTF0",1754892296212,0.12400601,122010.0,122000.0,1.47776126]
["bitfinex-derivatives","BTCF0:USTF0",1754892296414,0.89500601,122010.0,122000.0,1.47776126]
["bitfinex-derivatives","BTCF0:USTF0",1754892297114,0.12400601,122010.0,122000.0,2.24872126]
["bitfinex-derivatives","BTCF0:USTF0",1754892297613,0.12400601,122010.0,122000.0,2.74872126]
["bitfinex-derivatives","BTCF0:USTF0",1754892298912,0.12400601,122010.0,122000.0,2.98465363]
["bitfinex-derivatives","BTCF0:USTF0",1754892299108,1.22129463,122010.0,122000.0,2.21369363]
["bitfinex-derivatives","BTCF0:USTF0",1754892299315,1.22117463,122010.0,122000.0,2.21369363]
["bitfinex-derivatives","BTCF0:USTF0",1754892299513,1.22117463,122010.0,122000.0,1.88728501]
["bitfinex-derivatives","BTCF0:USTF0",1754892300209,1.54758325,122010.0,122000.0,1.80531471]
["bitfinex-derivatives","BTCF0:USTF0",1754892300414,1.57738325,122010.0,122000.0,1.35773555]
["bitfinex-derivatives","BTCF0:USTF0",1754892300614,1.57738325,122010.0,122000.0,1.43970595]
["bitfinex-derivatives","BTCF0:USTF0",1754892300809,1.56587325,122010.0,122000.0,1.20377358]
["bitfinex-derivatives","BTCF0:USTF0",1754892301217,0.79523325,122010.0,122000.0,1.06457358]
["bitfinex-derivatives","BTCF0:USTF0",1754892301517,1.23946463,122010.0,122000.0,1.06457358]
["bitfinex-derivatives","BTCF0:USTF0",1754892302014,1.22097463,122010.0,122000.0,1.4774632]
["bitfinex-derivatives","BTCF0:USTF0",1754892302211,0.89456601,122010.0,122000.0,1.15105458]
["bitfinex-derivatives","BTCF0:USTF0",1754892302607,0.89456601,122010.0,122000.0,1.44114664]
["bitfinex-derivatives","BTCF0:USTF0",1754892302913,0.89456601,122010.0,122000.0,1.67707901]
["bitfinex-derivatives","BTCF0:USTF0",1754892303111,0.89456601,122010.0,122000.0,1.38698695]
["bitfinex-derivatives","BTCF0:USTF0",1754892303414,0.12400601,122010.0,122000.0,2.17707901]
["bitfinex-derivatives","BTCF0:USTF0",1754892303715,0.12400591,122010.0,122000.0,3.11144701]
["bitfinex-derivatives","BTCF0:USTF0",1754892303916,0.12400591,122010.0,122000.0,2.34100701]
["bitfinex-derivatives","BTCF0:USTF0",1754892304218,0.12400591,122010.0,122000.0,3.11140701]
["bitfinex-derivatives","BTCF0:USTF0",1754892305016,0.12400591,122010.0,122000.0,2.58538258]
["bitfinex-derivatives","BTCF0:USTF0",1754892305513,0.12400591,122010.0,122000.0,1.81498258]
["bitfinex-derivatives","BTCF0:USTF0",1754892305913,0.43250797,122010.0,122000.0,1.65105458]
["bitfinex-derivatives","BTCF0:USTF0",1754892306113,1.20274797,122010.0,122000.0,1.65105458]
["bitfinex-derivatives","BTCF0:USTF0",1754892306314,0.43250797,122010.0,122000.0,1.20828418]
["bitfinex-derivatives","BTCF0:USTF0",1754892306514,1.21421797,122010.0,122000.0,1.12180318]
["bitfinex-derivatives","BTCF0:USTF0",1754892306813,1.21421797,122010.0,122000.0,0.75554318]
["bitfinex-derivatives","BTCF0:USTF0",1754892307014,1.21421797,122010.0,122000.0,0.25554318]
["bitfinex-derivatives","BTCF0:USTF0",1754892307211,1.21421797,122010.0,122000.0,0.30121318]
["bitfinex-derivatives","BTCF0:USTF0",1754892307415,1.21421797,122010.0,122000.0,0.60863318]
["bitfinex-derivatives","BTCF0:USTF0",1754892307921,1.09491003,122010.0,122000.0,0.20948318]
["bitfinex-derivatives","BTCF0:USTF0",1754892308117,1.57501797,122010.0,122000.0,0.20948318]
["bitfinex-derivatives","BTCF0:USTF0",1754892308919,0.80481797,122010.0,122000.0,0.20948318]
["bitfinex-derivatives","BTCF0:USTF0",1754892309320,1.57481797,122010.0,122000.0,0.20648318]
["bitfinex-derivatives","BTCF0:USTF0",1754892309522,1.09491003,122010.0,122000.0,0.20748318]
["bitfinex-derivatives","BTCF0:USTF0",1754892309716,1.86487003,122010.0,122000.0,0.20748318]
["bitfinex-derivatives","BTCF0:USTF0",1754892309923,1.09491003,122010.0,122000.0,0.20648318]
["bitfinex-derivatives","BTCF0:USTF0",1754892310222,1.57477797,122010.0,122000.0,0.20548318]
["bitfinex-derivatives","BTCF0:USTF0",1754892310721,1.57477797,122010.0,122000.0,0.25260318]
["bitfinex-derivatives","BTCF0:USTF0",1754892311113,1.57477797,122010.0,122000.0,0.20448318]
["bitfinex-derivatives","BTCF0:USTF0",1754892312022,1.86487003,122010.0,122000.0,0.04213625]
["bitfinex-derivatives","BTCF0:USTF0",1754892312324,1.86487003,122010.0,122000.0,0.16544051]
["bitfinex-derivatives","BTCF0:USTF0",1754892312726,1.57477797,122010.0,122000.0,0.16544051]
["bitfinex-derivatives","BTCF0:USTF0",1754892315821,1.57477797,122010.0,122000.0,0.21356051]
["bitfinex-derivatives","BTCF0:USTF0",1754892319828,0.80481797,122010.0,122000.0,0.21356051]
["bitfinex-derivatives","BTCF0:USTF0",1754892320131,1.57421797,122010.0,122000.0,0.21356051]
["bitfinex-derivatives","BTCF0:USTF0",1754892323529,1.57409797,122010.0,122000.0,0.21356051]
["bitfinex-derivatives","BTCF0:USTF0",1754892325029,1.57409797,122010.0,122000.0,0.16544051]
["bitfinex-derivatives","BTCF0:USTF0",1754892325537,1.28388591,122010.0,122000.0,0.21356051]
["bitfinex-derivatives","BTCF0:USTF0",1754892325735,1.57397797,122010.0,122000.0,0.21356051]
["bitfinex-derivatives","BTCF0:USTF0",1754892327740,0.80481797,122010.0,122000.0,0.21356051]
["bitfinex-derivatives","BTCF0:USTF0",1754892328038,1.57369797,122010.0,122000.0,0.21356051]
["bitfinex-derivatives","BTCF0:USTF0",1754892330137,1.93449797,122010.0,122000.0,0.21356051]
["bitfinex-derivatives","BTCF0:USTF0",1754892331340,1.93433797,122010.0,122000.0,0.21356051]
["bitfinex-derivatives","BTCF0:USTF0",1754892331739,1.16561797,122010.0,122000.0,0.15752051]
["bitfinex-derivatives","BTCF0:USTF0",1754892331938,1.93425797,122010.0,122000.0,0.12550051]
["bitfinex-derivatives","BTCF0:USTF0",1754892332245,0.151327,121990.0,121980.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1754892332444,0.151327,121990.0,121960.0,0.47407284]
["bitfinex-derivatives","BTCF0:USTF0",1754892332445,0.1610504,121970.0,121960.0,0.47407284]
["bitfinex-derivatives","BTCF0:USTF0",1754892332739,0.81204246,121970.0,121960.0,0.57464787]
["bitfinex-derivatives","BTCF0:USTF0",1754892332944,1.21980246,121970.0,121960.0,0.69693938]
["bitfinex-derivatives","BTCF0:USTF0",1754892333147,1.21980246,121970.0,121960.0,0.77896246]
["bitfinex-derivatives","BTCF0:USTF0",1754892333643,0.8506104,121970.0,121960.0,0.86095966]
["bitfinex-derivatives","BTCF0:USTF0",1754892333834,0.8505704,121970.0,121960.0,0.86095966]
["bitfinex-derivatives","BTCF0:USTF0",1754892334237,1.14066246,121970.0,121960.0,0.68752179]
["bitfinex-derivatives","BTCF0:USTF0",1754892335241,1.14066246,121970.0,121960.0,0.69052179]
["bitfinex-derivatives","BTCF0:USTF0",1754892335942,1.17096246,121970.0,121960.0,0.69152179]
["bitfinex-derivatives","BTCF0:USTF0",1754892336141,1.17096246,121970.0,121960.0,0.69452179]
["bitfinex-derivatives","BTCF0:USTF0",1754892336343,0.40248246,121970.0,121960.0,1.05532179]
["bitfinex-derivatives","BTCF0:USTF0",1754892336544,1.17084246,121970.0,121960.0,1.05532179]
["bitfinex-derivatives","BTCF0:USTF0",1754892337545,0.40248246,121970.0,121960.0,1.05532179]
["bitfinex-derivatives","BTCF0:USTF0",1754892337751,1.17088246,121970.0,121960.0,1.05532179]
["bitfinex-derivatives","BTCF0:USTF0",1754892338249,1.21839246,121970.0,121960.0,1.05532179]
["bitfinex-derivatives","BTCF0:USTF0",1754892340052,1.17088246,121970.0,121960.0,1.05532179]
["bitfinex-derivatives","BTCF0:USTF0",1754892340451,0.8502906,121970.0,121960.0,1.05532179]
["bitfinex-derivatives","BTCF0:USTF0",1754892342550,0.0001,121970.0,121960.0,0.97332459]
["bitfinex-derivatives","BTCF0:USTF0",1754892342750,0.76826,121970.0,121960.0,0.97332459]
["bitfinex-derivatives","BTCF0:USTF0",1754892345064,0.76826,121970.0,121960.0,0.61252459]
["bitfinex-derivatives","BTCF0:USTF0",1754892345357,0.76826,121970.0,121960.0,0.97332459]
["bitfinex-derivatives","BTCF0:USTF0",1754892346154,0.0001,121970.0,121960.0,0.97332459]
["bitfinex-derivatives","BTCF0:USTF0",1754892346358,0.76794,121970.0,121960.0,1.35130095]
["bitfinex-derivatives","BTCF0:USTF0",1754892346956,0.76794,121970.0,121960.0,1.85130095]
["bitfinex-derivatives","BTCF0:USTF0",1754892347955,0.0001,121970.0,121960.0,1.85130095]
["bitfinex-derivatives","BTCF0:USTF0",1754892348156,0.76794,121970.0,121960.0,1.85130095]
["bitfinex-derivatives","BTCF0:USTF0",1754892349961,0.0001,121970.0,121960.0,1.85130095]
["bitfinex-derivatives","BTCF0:USTF0",1754892350755,0.0001,121970.0,121960.0,1.56120889]
["bitfinex-derivatives","BTCF0:USTF0",1754892350951,0.03182,121970.0,121960.0,1.56120889]
["bitfinex-derivatives","BTCF0:USTF0",1754892352065,0.07933,121970.0,121960.0,1.56120889]
["bitfinex-derivatives","BTCF0:USTF0",1754892353562,0.03182,121970.0,121960.0,1.56120889]
["bitfinex-derivatives","BTCF0:USTF0",1754892357362,0.03182,121970.0,121960.0,1.55949733]
["bitfinex-derivatives","BTCF0:USTF0",1754892358661,0.03182,121970.0,121960.0,1.56092363]
["bitfinex-derivatives","BTCF0:USTF0",1754892358662,0.0001,121970.0,121960.0,1.56092363]
["bitfinex-derivatives","BTCF0:USTF0",1754892358964,0.0001,121970.0,121960.0,1.85101569]
["bitfinex-derivatives","BTCF0:USTF0",1754892361865,0.0001,121970.0,121960.0,2.08651565]
["bitfinex-derivatives","BTCF0:USTF0",1754892362064,0.0001,121970.0,121960.0,1.79642359]
["bitfinex-derivatives","BTCF0:USTF0",1754892362264,0.0001,121970.0,121960.0,2.08651565]
["bitfinex-derivatives","BTCF0:USTF0",1754892362466,0.0001,121970.0,121960.0,1.79642359]
["bitfinex-derivatives","BTCF0:USTF0",1754892363669,0.0001,121970.0,121960.0,1.56092363]
["bitfinex-derivatives","BTCF0:USTF0",1754892363872,0.0001,121970.0,121960.0,1.79667964]
["bitfinex-derivatives","BTCF0:USTF0",1754892364272,0.40831,122000.0,121970.0,0.23567]
["bitfinex-derivatives","BTCF0:USTF0",1754892364576,0.07923,122000.0,121990.0,0.39822]
["bitfinex-derivatives","BTCF0:USTF0",1754892364865,0.84595,122000.0,121990.0,0.39822]
["bitfinex-derivatives","BTCF0:USTF0",1754892365070,0.84595,122000.0,121990.0,0.52065123]
["bitfinex-derivatives","BTCF0:USTF0",1754892365272,0.84595,122000.0,121990.0,0.88145123]
["bitfinex-derivatives","BTCF0:USTF0",1754892365471,0.84605,122000.0,121990.0,0.9634218]
["bitfinex-derivatives","BTCF0:USTF0",1754892366468,0.0001,122000.0,121990.0,0.9634218]
["bitfinex-derivatives","BTCF0:USTF0",1754892366670,0.7667,122000.0,121990.0,0.9634218]
["bitfinex-derivatives","BTCF0:USTF0",1754892366869,0.7667,122000.0,121990.0,1.05722084]
["bitfinex-derivatives","BTCF0:USTF0",1754892367067,0.0001,122000.0,121990.0,1.05722084]
["bitfinex-derivatives","BTCF0:USTF0",1754892367268,0.0001,122000.0,121990.0,1.34738214]
["bitfinex-derivatives","BTCF0:USTF0",1754892367671,0.0001,122000.0,121990.0,1.05729008]
["bitfinex-derivatives","BTCF0:USTF0",1754892367872,0.0001,122000.0,121990.0,1.29304609]
["bitfinex-derivatives","BTCF0:USTF0",1754892369369,0.03326,122000.0,121990.0,1.29304609]
["bitfinex-derivatives","BTCF0:USTF0",1754892369871,0.32335206,122000.0,121990.0,1.05729008]
["bitfinex-derivatives","BTCF0:USTF0",1754892370070,1.08979206,122000.0,121990.0,1.05729008]
["bitfinex-derivatives","BTCF0:USTF0",1754892370572,1.13915206,122000.0,121990.0,1.05729008]
["bitfinex-derivatives","BTCF0:USTF0",1754892372667,1.22111776,122000.0,121990.0,1.13926248]
["bitfinex-derivatives","BTCF0:USTF0",1754892372868,1.17175776,122000.0,121990.0,1.13926248]
["bitfinex-derivatives","BTCF0:USTF0",1754892373072,0.74476982,122000.0,121990.0,0.20447104]
["bitfinex-derivatives","BTCF0:USTF0",1754892373275,0.0001,122000.0,121990.0,1.04508414]
["bitfinex-derivatives","BTCF0:USTF0",1754892373468,0.0820683,122000.0,121990.0,1.13521054]
["bitfinex-derivatives","BTCF0:USTF0",1754892373667,0.0001,122000.0,121990.0,1.13521054]
["bitfinex-derivatives","BTCF0:USTF0",1754892373971,0.0820686,122000.0,121990.0,2.1914226]
["bitfinex-derivatives","BTCF0:USTF0",1754892374160,0.0820686,122000.0,121990.0,1.90133054]
["bitfinex-derivatives","BTCF0:USTF0",1754892374870,0.0820686,122000.0,121990.0,2.40133054]
["bitfinex-derivatives","BTCF0:USTF0",1754892375873,0.0820686,122000.0,121990.0,1.87096655]
["bitfinex-derivatives","BTCF0:USTF0",1754892377477,0.37216066,122000.0,121990.0,1.87096655]
["bitfinex-derivatives","BTCF0:USTF0",1754892377671,0.45468066,122000.0,121990.0,1.87096655]
["bitfinex-derivatives","BTCF0:USTF0",1754892377872,0.45468066,122000.0,121990.0,1.63521054]
["bitfinex-derivatives","BTCF0:USTF0",1754892378270,0.45468066,122000.0,121990.0,1.54508414]
["bitfinex-derivatives","BTCF0:USTF0",1754892378677,0.45468066,122000.0,121990.0,1.04508414]
["bitfinex-derivatives","BTCF0:USTF0",1754892379875,0.1152286,122000.0,121990.0,1.04508414]
["bitfinex-derivatives","BTCF0:USTF0",1754892382677,0.40532066,122000.0,121990.0,1.04508414]
["bitfinex-derivatives","BTCF0:USTF0",1754892382977,0.40532066,122000.0,121990.0,1.28014402]
["bitfinex-derivatives","BTCF0:USTF0",1754892383277,0.45468066,122000.0,121990.0,1.03580092]
["bitfinex-derivatives","BTCF0:USTF0",1754892383478,1.22028066,122000.0,121990.0,1.28014682]
["bitfinex-derivatives","BTCF0:USTF0",1754892383665,0.40532066,122000.0,121990.0,1.28014682]
["bitfinex-derivatives","BTCF0:USTF0",1754892383867,0.8476286,122000.0,121990.0,1.28014682]
["bitfinex-derivatives","BTCF0:USTF0",1754892384070,0.8476286,122000.0,121990.0,1.37398878]
["bitfinex-derivatives","BTCF0:USTF0",1754892384572,0.0820686,122000.0,121990.0,1.66408084]
["bitfinex-derivatives","BTCF0:USTF0",1754892384971,0.0820686,122000.0,121990.0,1.1389289]
["bitfinex-derivatives","BTCF0:USTF0",1754892385173,0.1152286,122000.0,121990.0,1.1389289]
["bitfinex-derivatives","BTCF0:USTF0",1754892385376,0.45468066,122000.0,121990.0,1.1389289]
["bitfinex-derivatives","BTCF0:USTF0",1754892385676,0.1645886,122000.0,121990.0,1.6389289]
["bitfinex-derivatives","BTCF0:USTF0",1754892385976,1.22016066,122000.0,121990.0,1.6389289]
["bitfinex-derivatives","BTCF0:USTF0",1754892387379,1.22016066,122000.0,121990.0,1.1389289]
["bitfinex-derivatives","BTCF0:USTF0",1754892390083,1.17080066,122000.0,121990.0,1.1389289]
["bitfinex-derivatives","BTCF0:USTF0",1754892391676,1.22016066,122000.0,121990.0,1.1389289]
["bitfinex-derivatives","BTCF0:USTF0",1754892392581,1.22016066,122000.0,121990.0,1.056953]
["bitfinex-derivatives","BTCF0:USTF0",1754892392783,1.22016066,122000.0,121990.0,1.1389298]
["bitfinex-derivatives","BTCF0:USTF0",1754892393174,1.22016066,122000.0,121990.0,1.007753]
["bitfinex-derivatives","BTCF0:USTF0",1754892393380,1.22016066,122000.0,121990.0,0.96311104]
["bitfinex-derivatives","BTCF0:USTF0",1754892395089,1.22016066,122000.0,121990.0,1.04508784]
["bitfinex-derivatives","BTCF0:USTF0",1754892396990,0.9300686,122000.0,121990.0,1.04508784]
["bitfinex-derivatives","BTCF0:USTF0",1754892397193,1.22016066,122000.0,121990.0,1.04508784]
["bitfinex-derivatives","BTCF0:USTF0",1754892398088,0.8807086,122000.0,121990.0,1.04508784]
["bitfinex-derivatives","BTCF0:USTF0",1754892398285,0.8475486,122000.0,121990.0,1.42681058]
["bitfinex-derivatives","BTCF0:USTF0",1754892398591,0.0820686,122000.0,121990.0,1.42681058]
["bitfinex-derivatives","BTCF0:USTF0",1754892398785,0.8469086,122000.0,121990.0,1.13671852]
["bitfinex-derivatives","BTCF0:USTF0",1754892399393,1.21966066,122000.0,121990.0,1.04508784]
["bitfinex-derivatives","BTCF0:USTF0",1754892400492,1.16993066,122000.0,121990.0,1.04508784]
["bitfinex-derivatives","BTCF0:USTF0",1754892400793,1.21962066,122000.0,121990.0,1.04508784]
["bitfinex-derivatives","BTCF0:USTF0",1754892401694,1.21962066,122000.0,121990.0,0.96311104]
["bitfinex-derivatives","BTCF0:USTF0",1754892402389,1.21942066,122000.0,121990.0,0.90162104]
["bitfinex-derivatives","BTCF0:USTF0",1754892402598,1.21942066,122000.0,121990.0,0.97564104]
["bitfinex-derivatives","BTCF0:USTF0",1754892402599,0.45482066,122000.0,121990.0,0.97564104]
["bitfinex-derivatives","BTCF0:USTF0",1754892402785,1.21942066,122000.0,121990.0,0.97564104]
["bitfinex-derivatives","BTCF0:USTF0",1754892402982,0.81562066,122000.0,121990.0,0.20447104]
["bitfinex-derivatives","BTCF0:USTF0",1754892403183,1.10571272,122000.0,121990.0,0.20447104]
["bitfinex-derivatives","BTCF0:USTF0",1754892403386,1.58018066,122000.0,121990.0,0.20447104]
["bitfinex-derivatives","BTCF0:USTF0",1754892403608,0.81562066,122000.0,121990.0,0.61573104]
["bitfinex-derivatives","BTCF0:USTF0",1754892403785,1.16969066,122000.0,121990.0,0.97653104]
["bitfinex-derivatives","BTCF0:USTF0",1754892404188,1.21938066,122000.0,121990.0,0.97653104]
["bitfinex-derivatives","BTCF0:USTF0",1754892406105,0.9292886,122000.0,121990.0,0.97653104]
["bitfinex-derivatives","BTCF0:USTF0",1754892406396,1.21938066,122000.0,121990.0,0.97653104]
["bitfinex-derivatives","BTCF0:USTF0",1754892408193,1.21922066,122000.0,121990.0,0.97653104]
["bitfinex-derivatives","BTCF0:USTF0",1754892410595,1.21922066,122000.0,121990.0,0.56527104]
["bitfinex-derivatives","BTCF0:USTF0",1754892410802,1.21922066,122000.0,121990.0,0.20447104]
["bitfinex-derivatives","BTCF0:USTF0",1754892411198,0.9291286,122000.0,121990.0,0.61573104]
["bitfinex-derivatives","BTCF0:USTF0",1754892411398,1.21922066,122000.0,121990.0,0.61573104]
["bitfinex-derivatives","BTCF0:USTF0",1754892413397,1.21922066,122000.0,121990.0,0.48453104]
["bitfinex-derivatives","BTCF0:USTF0",1754892413911,1.21922066,122000.0,121990.0,0.60766741]
["bitfinex-derivatives","BTCF0:USTF0",1754892414501,0.45482066,122000.0,121990.0,0.60766741]
["bitfinex-derivatives","BTCF0:USTF0",1754892414799,1.21890066,122000.0,121990.0,0.60766741]
["bitfinex-derivatives","BTCF0:USTF0",1754892415794,1.16921066,122000.0,121990.0,0.60766741]
["bitfinex-derivatives","BTCF0:USTF0",1754892415987,1.16921066,122000.0,121990.0,0.96846741]
["bitfinex-derivatives","BTCF0:USTF0",1754892416189,1.16921066,122000.0,121990.0,1.05044421]
["bitfinex-derivatives","BTCF0:USTF0",1754892416399,1.21890066,122000.0,121990.0,0.96846741]
["bitfinex-derivatives","BTCF0:USTF0",1754892417301,1.21890066,122000.0,121990.0,1.20352729]
["bitfinex-derivatives","BTCF0:USTF0",1754892417502,1.21890066,122000.0,121990.0,0.84272729]
["bitfinex-derivatives","BTCF0:USTF0",1754892419299,1.21890066,122000.0,121990.0,0.60766741]
["bitfinex-derivatives","BTCF0:USTF0",1754892421203,1.21890066,122000.0,121990.0,0.84272729]
["bitfinex-derivatives","BTCF0:USTF0",1754892423206,1.21890066,122000.0,121990.0,0.60766741]
["bitfinex-derivatives","BTCF0:USTF0",1754892425314,1.21890066,122000.0,121990.0,0.84272729]
["bitfinex-derivatives","BTCF0:USTF0",1754892427220,1.21830066,122000.0,121990.0,0.60766741]
["bitfinex-derivatives","BTCF0:USTF0",1754892431421,1.21830066,122000.0,121990.0,0.84272729]
["bitfinex-derivatives","BTCF0:USTF0",1754892431619,0.45482066,122000.0,121990.0,0.84272729]
["bitfinex-derivatives","BTCF0:USTF0",1754892431823,1.21806066,122000.0,121990.0,0.84272729]
["bitfinex-derivatives","BTCF0:USTF0",1754892432823,0.9279686,122000.0,121990.0,0.84272729]
["bitfinex-derivatives","BTCF0:USTF0",1754892433022,1.21806066,122000.0,121990.0,0.84272729]
["bitfinex-derivatives","BTCF0:USTF0",1754892433524,1.21806066,122000.0,121990.0,0.60766741]
["bitfinex-derivatives","BTCF0:USTF0",1754892434128,1.25445732,122000.0,121990.0,0.60766741]
["bitfinex-derivatives","BTCF0:USTF0",1754892435429,1.25445732,122000.0,121990.0,0.84272729]
["bitfinex-derivatives","BTCF0:USTF0",1754892437629,1.25445732,122000.0,121990.0,0.60766741]
["bitfinex-derivatives","BTCF0:USTF0",1754892438329,1.25421732,122000.0,121990.0,0.60766741]
["bitfinex-derivatives","BTCF0:USTF0",1754892442031,1.25405732,122000.0,121990.0,0.60766741]
["bitfinex-derivatives","BTCF0:USTF0",1754892442832,0.49121732,122000.0,121990.0,0.60766741]
["bitfinex-derivatives","BTCF0:USTF0",1754892443136,1.25397732,122000.0,121990.0,0.60766741]
["bitfinex-derivatives","BTCF0:USTF0",1754892443440,1.25393732,122000.0,121990.0,0.60766741]
["bitfinex-derivatives","BTCF0:USTF0",1754892443638,1.25393732,122000.0,121990.0,0.84272729]
["bitfinex-derivatives","BTCF0:USTF0",1754892444236,0.49121732,122000.0,121990.0,0.84272729]
["bitfinex-derivatives","BTCF0:USTF0",1754892444441,0.9274086,122000.0,121990.0,0.84272729]
["bitfinex-derivatives","BTCF0:USTF0",1754892444735,1.25389732,122000.0,121990.0,0.84272729]
["bitfinex-derivatives","BTCF0:USTF0",1754892445542,1.25389732,122000.0,121990.0,0.60766741]
["bitfinex-derivatives","BTCF0:USTF0",1754892445743,1.25389732,122000.0,121990.0,0.84350914]
["bitfinex-derivatives","BTCF0:USTF0",1754892447740,1.25389732,122000.0,121990.0,0.60766741]
["bitfinex-derivatives","BTCF0:USTF0",1754892450742,0.49121732,122000.0,121990.0,0.60766741]
["bitfinex-derivatives","BTCF0:USTF0",1754892450939,0.44152732,122000.0,121990.0,0.93415613]
["bitfinex-derivatives","BTCF0:USTF0",1754892451144,1.20384732,122000.0,121990.0,0.93415613]
["bitfinex-derivatives","BTCF0:USTF0",1754892451345,1.20384732,122000.0,121990.0,0.60766741]
["bitfinex-derivatives","BTCF0:USTF0",1754892451545,1.20384732,122000.0,121990.0,0.93415613]
["bitfinex-derivatives","BTCF0:USTF0",1754892451934,1.20384732,122000.0,121990.0,1.16999786]
["bitfinex-derivatives","BTCF0:USTF0",1754892452642,1.25327732,122000.0,121990.0,0.84350914]
["bitfinex-derivatives","BTCF0:USTF0",1754892455446,0.9267886,122000.0,121990.0,0.84350914]
["bitfinex-derivatives","BTCF0:USTF0",1754892455645,1.25327732,122000.0,121990.0,0.84350914]
["bitfinex-derivatives","BTCF0:USTF0",1754892458044,1.25327732,122000.0,121990.0,0.60766741]
["bitfinex-derivatives","BTCF0:USTF0",1754892458946,1.25299732,122000.0,121990.0,0.60766741]
["bitfinex-derivatives","BTCF0:USTF0",1754892459444,1.25299732,122000.0,121990.0,0.35966741]
["bitfinex-derivatives","BTCF0:USTF0",1754892459742,1.25291732,122000.0,121990.0,0.19640741]
["bitfinex-derivatives","BTCF0:USTF0",1754892460248,1.25287732,122000.0,121990.0,0.19640741]
["bitfinex-derivatives","BTCF0:USTF0",1754892460949,1.25283732,122000.0,121990.0,0.19640741]
["bitfinex-derivatives","BTCF0:USTF0",1754892461843,1.25283732,122000.0,121990.0,0.43224914]
["bitfinex-derivatives","BTCF0:USTF0",1754892462649,1.94012604,122000.0,121990.0,0.43224914]
["bitfinex-derivatives","BTCF0:USTF0",1754892462848,1.61363732,122000.0,121990.0,0.43224914]
["bitfinex-derivatives","BTCF0:USTF0",1754892463948,1.94012604,122000.0,121990.0,0.19640741]
["bitfinex-derivatives","BTCF0:USTF0",1754892464145,1.93996604,122000.0,121990.0,0.19640741]
["bitfinex-derivatives","BTCF0:USTF0",1754892464948,1.17824604,122000.0,121990.0,0.15133101]
["bitfinex-derivatives","BTCF0:USTF0",1754892465147,0.1123827,121980.0,121970.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1754892465343,1.54827014,121980.0,121970.0,0.75759]
["bitfinex-derivatives","BTCF0:USTF0",1754892465549,1.54827014,121980.0,121970.0,0.96242531]
["bitfinex-derivatives","BTCF0:USTF0",1754892466253,1.54827014,121980.0,121970.0,0.96349799]
["bitfinex-derivatives","BTCF0:USTF0",1754892467151,1.54827014,121980.0,121970.0,0.96449799]
["bitfinex-derivatives","BTCF0:USTF0",1754892468250,1.52714014,121980.0,121970.0,0.96449799]
["bitfinex-derivatives","BTCF0:USTF0",1754892468454,1.52714014,121980.0,121970.0,1.20000356]
["bitfinex-derivatives","BTCF0:USTF0",1754892469963,1.54827014,121980.0,121970.0,1.20000356]
["bitfinex-derivatives","BTCF0:USTF0",1754892470353,1.14739014,121980.0,121970.0,0.20690799]
["bitfinex-derivatives","BTCF0:USTF0",1754892470559,1.90887014,121980.0,121970.0,0.20690799]
["bitfinex-derivatives","BTCF0:USTF0",1754892472357,1.54626984,121980.0,121970.0,0.20690799]
["bitfinex-derivatives","BTCF0:USTF0",1754892473455,1.54626984,121980.0,121970.0,0.20590799]
["bitfinex-derivatives","BTCF0:USTF0",1754892473651,0.78478984,121980.0,121970.0,0.20590799]
["bitfinex-derivatives","BTCF0:USTF0",1754892473855,1.54614984,121980.0,121970.0,0.20590799]
["bitfinex-derivatives","BTCF0:USTF0",1754892474052,1.54614984,121980.0,121970.0,0.25481799]
["bitfinex-derivatives","BTCF0:USTF0",1754892474557,1.54614984,121980.0,121970.0,0.48931842]
["bitfinex-derivatives","BTCF0:USTF0",1754892475254,0.0820827,121980.0,121970.0,1.57615603]
["bitfinex-derivatives","BTCF0:USTF0",1754892475460,1.13381984,121980.0,121970.0,1.28577889]
["bitfinex-derivatives","BTCF0:USTF0",1754892475658,0.40285984,121980.0,121970.0,1.28577889]
["bitfinex-derivatives","BTCF0:USTF0",1754892475858,1.16417984,121980.0,121970.0,0.83719842]
["bitfinex-derivatives","BTCF0:USTF0",1754892476358,0.1124827,121980.0,121970.0,0.83719842]
["bitfinex-derivatives","BTCF0:USTF0",1754892476548,1.16413984,121980.0,121970.0,0.60169799]
["bitfinex-derivatives","BTCF0:USTF0",1754892476960,1.52493984,121980.0,121970.0,0.60169799]
["bitfinex-derivatives","BTCF0:USTF0",1754892477362,1.54606984,121980.0,121970.0,0.60469799]
["bitfinex-derivatives","BTCF0:USTF0",1754892477661,1.16413984,121980.0,121970.0,0.60169799]
["bitfinex-derivatives","BTCF0:USTF0",1754892477866,1.54602984,121980.0,121970.0,0.60269799]
["bitfinex-derivatives","BTCF0:USTF0",1754892478160,1.54602984,121980.0,121970.0,0.41315799]
["bitfinex-derivatives","BTCF0:USTF0",1754892478366,1.52489984,121980.0,121970.0,0.60469799]
["bitfinex-derivatives","BTCF0:USTF0",1754892478963,1.52489984,121980.0,121970.0,0.60369799]
["bitfinex-derivatives","BTCF0:USTF0",1754892480767,1.52489984,121980.0,121970.0,0.83919842]
["bitfinex-derivatives","BTCF0:USTF0",1754892480961,1.16409984,121980.0,121970.0,0.83919842]
["bitfinex-derivatives","BTCF0:USTF0",1754892482669,0.8737227,121980.0,121970.0,0.83919842]
["bitfinex-derivatives","BTCF0:USTF0",1754892482871,1.13369984,121980.0,121970.0,0.83919842]
["bitfinex-derivatives","BTCF0:USTF0",1754892483767,0.8433227,121980.0,121970.0,0.83919842]
["bitfinex-derivatives","BTCF0:USTF0",1754892483967,1.13369984,121980.0,121970.0,0.83919842]
["bitfinex-derivatives","BTCF0:USTF0",1754892484669,1.13369984,121980.0,121970.0,0.60369799]
["bitfinex-derivatives","BTCF0:USTF0",1754892486670,1.13369984,121980.0,121970.0,0.83919842]
["bitfinex-derivatives","BTCF0:USTF0",1754892487368,0.40285984,121980.0,121970.0,0.83919842]
["bitfinex-derivatives","BTCF0:USTF0",1754892487668,1.16377984,121980.0,121970.0,0.83919842]
["bitfinex-derivatives","BTCF0:USTF0",1754892488767,1.16377984,121980.0,121970.0,0.60369799]
["bitfinex-derivatives","BTCF0:USTF0",1754892489570,1.16377984,121980.0,121970.0,0.83906486]
["bitfinex-derivatives","BTCF0:USTF0",1754892491466,1.16377984,121980.0,121970.0,0.60369799]
["bitfinex-derivatives","BTCF0:USTF0",1754892494264,1.5265488,121980.0,121970.0,0.60369799]
["bitfinex-derivatives","BTCF0:USTF0",1754892494968,0.7656288,121980.0,121970.0,0.60369799]
["bitfinex-derivatives","BTCF0:USTF0",1754892495178,1.5473588,121980.0,121970.0,0.60369799]
["bitfinex-derivatives","BTCF0:USTF0",1754892497477,0.7867588,121980.0,121970.0,0.60369799]
["bitfinex-derivatives","BTCF0:USTF0",1754892497677,1.5473188,121980.0,121970.0,0.83906486]
["bitfinex-derivatives","BTCF0:USTF0",1754892498377,0.7867588,121980.0,121970.0,0.83906486]
["bitfinex-derivatives","BTCF0:USTF0",1754892498678,1.5472788,121980.0,121970.0,0.83906486]
["bitfinex-derivatives","BTCF0:USTF0",1754892499573,1.5472788,121980.0,121970.0,0.60369799]
["bitfinex-derivatives","BTCF0:USTF0",1754892499876,1.5472788,121980.0,121970.0,0.59892799]
["bitfinex-derivatives","BTCF0:USTF0",1754892502279,0.7867588,121980.0,121970.0,0.59892799]
["bitfinex-derivatives","BTCF0:USTF0",1754892502479,1.5471588,121980.0,121970.0,0.59892799]
["bitfinex-derivatives","BTCF0:USTF0",1754892505772,1.5470788,121980.0,121970.0,0.59892799]
["bitfinex-derivatives","BTCF0:USTF0",1754892508680,0.7867588,121980.0,121970.0,0.59892799]
["bitfinex-derivatives","BTCF0:USTF0",1754892508876,1.5469588,121980.0,121970.0,0.59892799]
["bitfinex-derivatives","BTCF0:USTF0",1754892510683,1.5469588,121980.0,121970.0,0.52895799]
["bitfinex-derivatives","BTCF0:USTF0",1754892510900,1.5469588,121980.0,121970.0,0.59892799]
["bitfinex-derivatives","BTCF0:USTF0",1754892511985,0.7867588,121980.0,121970.0,0.20690799]
["bitfinex-derivatives","BTCF0:USTF0",1754892512281,1.9075988,121980.0,121970.0,0.20690799]
["bitfinex-derivatives","BTCF0:USTF0",1754892512481,1.47413185,121980.0,121970.0,0.01879803]
["bitfinex-derivatives","BTCF0:USTF0",1754892512691,0.08807,121970.0,121960.0,0.19039968]
["bitfinex-derivatives","BTCF0:USTF0",1754892512876,1.1021161,121970.0,121960.0,0.19039968]
["bitfinex-derivatives","BTCF0:USTF0",1754892513085,1.1021161,121970.0,121960.0,0.39542894]
["bitfinex-derivatives","BTCF0:USTF0",1754892513685,1.1021161,121970.0,121960.0,0.39549544]
["bitfinex-derivatives","BTCF0:USTF0",1754892514281,1.02984036,121970.0,121960.0,0.39549544]
["bitfinex-derivatives","BTCF0:USTF0",1754892514981,0.73940518,121970.0,121960.0,0.39549544]
["bitfinex-derivatives","BTCF0:USTF0",1754892515184,1.49940518,121970.0,121960.0,0.44172544]
["bitfinex-derivatives","BTCF0:USTF0",1754892515784,1.49940518,121970.0,121960.0,0.44272544]
["bitfinex-derivatives","BTCF0:USTF0",1754892515981,1.49940518,121970.0,121960.0,0.25232576]
["bitfinex-derivatives","BTCF0:USTF0",1754892516480,1.49940518,121970.0,121960.0,0.25132576]
["bitfinex-derivatives","BTCF0:USTF0",1754892517288,1.78984036,121970.0,121960.0,0.25132576]
["bitfinex-derivatives","BTCF0:USTF0",1754892517680,1.78984036,121970.0,121960.0,0.21266937]
["bitfinex-derivatives","BTCF0:USTF0",1754892519903,0.44897,121970.0,121960.0,0.21266937]
["bitfinex-derivatives","BTCF0:USTF0",1754892520187,1.49932518,121970.0,121960.0,0.55187937]
["bitfinex-derivatives","BTCF0:USTF0",1754892521698,0.73940518,121970.0,121960.0,0.55187937]
["bitfinex-derivatives","BTCF0:USTF0",1754892521889,0.44663,121970.0,121960.0,0.55252937]
["bitfinex-derivatives","BTCF0:USTF0",1754892522185,1.13614518,121970.0,121960.0,0.55252937]
["bitfinex-derivatives","BTCF0:USTF0",1754892522381,1.13614518,121970.0,121960.0,0.55224408]
["bitfinex-derivatives","BTCF0:USTF0",1754892522588,1.13610518,121970.0,121960.0,0.55224408]
["bitfinex-derivatives","BTCF0:USTF0",1754892524185,0.84567,121970.0,121960.0,0.55224408]
["bitfinex-derivatives","BTCF0:USTF0",1754892524385,1.13610518,121970.0,121960.0,0.55224408]
["bitfinex-derivatives","BTCF0:USTF0",1754892526991,1.13236518,121970.0,121960.0,0.91304408]
["bitfinex-derivatives","BTCF0:USTF0",1754892527185,0.37252518,121970.0,121960.0,0.91304408]
["bitfinex-derivatives","BTCF0:USTF0",1754892527381,0.08209,121970.0,121960.0,0.99866546]
["bitfinex-derivatives","BTCF0:USTF0",1754892527589,0.84185,121970.0,121960.0,0.99866546]
["bitfinex-derivatives","BTCF0:USTF0",1754892528598,0.84185,121970.0,121960.0,1.00166546]
["bitfinex-derivatives","BTCF0:USTF0",1754892528896,0.84185,121970.0,121960.0,1.00366546]
["bitfinex-derivatives","BTCF0:USTF0",1754892529296,0.84185,121970.0,121960.0,1.00266546]
["bitfinex-derivatives","BTCF0:USTF0",1754892529896,1.13228518,121970.0,121960.0,1.23797875]
["bitfinex-derivatives","BTCF0:USTF0",1754892530297,0.84177,121970.0,121960.0,1.23797875]
["bitfinex-derivatives","BTCF0:USTF0",1754892530798,0.84177,121970.0,121960.0,1.31997545]
["bitfinex-derivatives","BTCF0:USTF0",1754892531690,0.84177,121970.0,121960.0,1.08466216]
["bitfinex-derivatives","BTCF0:USTF0",1754892537696,1.13220518,121970.0,121960.0,1.08466216]
["bitfinex-derivatives","BTCF0:USTF0",1754892537895,1.13220518,121970.0,121960.0,1.31997545]
["bitfinex-derivatives","BTCF0:USTF0",1754892540702,1.13220518,121970.0,121960.0,1.23797875]
["bitfinex-derivatives","BTCF0:USTF0",1754892541304,0.37860518,121970.0,121960.0,0.87717875]
["bitfinex-derivatives","BTCF0:USTF0",1754892541504,1.13796518,121970.0,121960.0,0.69040875]
["bitfinex-derivatives","BTCF0:USTF0",1754892541706,1.78920036,121970.0,121960.0,0.45169737]
["bitfinex-derivatives","BTCF0:USTF0",1754892541905,1.49876518,121970.0,121960.0,0.21638408]
["bitfinex-derivatives","BTCF0:USTF0",1754892542309,0.73940518,121970.0,121960.0,0.21638408]
["bitfinex-derivatives","BTCF0:USTF0",1754892542516,1.49876518,121970.0,121960.0,0.21638408]
["bitfinex-derivatives","BTCF0:USTF0",1754892542716,0.73940518,121970.0,121960.0,0.21438408]
["bitfinex-derivatives","BTCF0:USTF0",1754892543019,1.49872518,121970.0,121960.0,0.21538408]
["bitfinex-derivatives","BTCF0:USTF0",1754892543517,1.49872518,121970.0,121960.0,0.21438408]
["bitfinex-derivatives","BTCF0:USTF0",1754892544920,0.73940518,121970.0,121960.0,0.21438408]
["bitfinex-derivatives","BTCF0:USTF0",1754892545122,1.49868518,121970.0,121960.0,0.21438408]
["bitfinex-derivatives","BTCF0:USTF0",1754892545324,0.73940518,121970.0,121960.0,0.21290408]
["bitfinex-derivatives","BTCF0:USTF0",1754892545624,1.49868518,121970.0,121960.0,0.21290408]
["bitfinex-derivatives","BTCF0:USTF0",1754892547419,1.20825,121970.0,121960.0,0.21290408]
["bitfinex-derivatives","BTCF0:USTF0",1754892547623,1.49868518,121970.0,121960.0,0.21290408]
["bitfinex-derivatives","BTCF0:USTF0",1754892548824,1.49868518,121970.0,121960.0,0.44850588]
["bitfinex-derivatives","BTCF0:USTF0",1754892549020,0.73940518,121970.0,121960.0,0.39863988]
["bitfinex-derivatives","BTCF0:USTF0",1754892549226,1.78904036,121970.0,121960.0,0.39863988]
["bitfinex-derivatives","BTCF0:USTF0",1754892549722,1.49860518,121970.0,121960.0,0.42449988]
["bitfinex-derivatives","BTCF0:USTF0",1754892550313,1.49856518,121970.0,121960.0,0.42449988]
["bitfinex-derivatives","BTCF0:USTF0",1754892550924,1.49856518,121970.0,121960.0,0.18889808]
["bitfinex-derivatives","BTCF0:USTF0",1754892551526,0.73940518,121970.0,121960.0,0.18889808]
["bitfinex-derivatives","BTCF0:USTF0",1754892551724,1.49852518,121970.0,121960.0,0.18889808]
["bitfinex-derivatives","BTCF0:USTF0",1754892557837,1.49852518,121970.0,121960.0,0.35115808]
["bitfinex-derivatives","BTCF0:USTF0",1754892558023,0.73940518,121970.0,121960.0,0.42612808]
["bitfinex-derivatives","BTCF0:USTF0",1754892558229,1.49840518,121970.0,121960.0,0.42612808]
["bitfinex-derivatives","BTCF0:USTF0",1754892558735,1.49840518,121970.0,121960.0,0.35115808]
["bitfinex-derivatives","BTCF0:USTF0",1754892558931,1.49836518,121970.0,121960.0,0.35215808]
["bitfinex-derivatives","BTCF0:USTF0",1754892559136,1.49836518,121970.0,121960.0,0.23921808]
["bitfinex-derivatives","BTCF0:USTF0",1754892559624,1.49836518,121970.0,121960.0,0.23821808]
["bitfinex-derivatives","BTCF0:USTF0",1754892559826,1.49836518,121970.0,121960.0,0.23921808]
["bitfinex-derivatives","BTCF0:USTF0",1754892560537,0.73940518,121970.0,121960.0,0.23921808]
["bitfinex-derivatives","BTCF0:USTF0",1754892560738,1.49832518,121970.0,121960.0,0.23921808]
["bitfinex-derivatives","BTCF0:USTF0",1754892564843,0.73940518,121970.0,121960.0,0.22164045]
["bitfinex-derivatives","BTCF0:USTF0",1754892565039,1.49824518,121970.0,121960.0,0.45724225]
["bitfinex-derivatives","BTCF0:USTF0",1754892565650,1.02984036,121970.0,121960.0,0.19527056]
["bitfinex-derivatives","BTCF0:USTF0",1754892565842,1.78864036,121970.0,121960.0,0.18244655]
["bitfinex-derivatives","BTCF0:USTF0",1754892566055,1.78864036,121970.0,121960.0,0.37493878]
["bitfinex-derivatives","BTCF0:USTF0",1754892566343,1.78864036,121970.0,121960.0,0.36306878]
["bitfinex-derivatives","BTCF0:USTF0",1754892566547,1.78864036,121970.0,121960.0,0.36206878]
["bitfinex-derivatives","BTCF0:USTF0",1754892566740,1.78864036,121970.0,121960.0,0.33388808]
["bitfinex-derivatives","BTCF0:USTF0",1754892567037,1.02984036,121970.0,121960.0,0.14707832]
["bitfinex-derivatives","BTCF0:USTF0",1754892567243,0.1635534,121950.0,121940.0,0.34555]
["bitfinex-derivatives","BTCF0:USTF0",1754892567445,1.21284858,121950.0,121940.0,0.34555]
["bitfinex-derivatives","BTCF0:USTF0",1754892567639,1.21284858,121950.0,121940.0,0.46807519]
["bitfinex-derivatives","BTCF0:USTF0",1754892567846,1.21284858,121950.0,121940.0,0.59993592]
["bitfinex-derivatives","BTCF0:USTF0",1754892568045,0.81488858,121950.0,121940.0,0.41202592]
["bitfinex-derivatives","BTCF0:USTF0",1754892568257,1.57364858,121950.0,121940.0,0.38171041]
["bitfinex-derivatives","BTCF0:USTF0",1754892568547,1.57364858,121950.0,121940.0,0.38371041]
["bitfinex-derivatives","BTCF0:USTF0",1754892568741,0.81488858,121950.0,121940.0,0.38371041]
["bitfinex-derivatives","BTCF0:USTF0",1754892568935,1.57364858,121950.0,121940.0,0.38371041]
["bitfinex-derivatives","BTCF0:USTF0",1754892570146,0.81488858,121950.0,121940.0,0.38371041]
["bitfinex-derivatives","BTCF0:USTF0",1754892570349,1.57364858,121950.0,121940.0,0.38371041]
["bitfinex-derivatives","BTCF0:USTF0",1754892570646,1.63979371,121950.0,121940.0,0.38371041]
["bitfinex-derivatives","BTCF0:USTF0",1754892570862,1.63975371,121950.0,121940.0,0.38371041]
["bitfinex-derivatives","BTCF0:USTF0",1754892571342,0.88103371,121950.0,121940.0,0.38371041]
["bitfinex-derivatives","BTCF0:USTF0",1754892571646,1.63971371,121950.0,121940.0,0.49665041]
["bitfinex-derivatives","BTCF0:USTF0",1754892571847,1.63971371,121950.0,121940.0,0.57162041]
["bitfinex-derivatives","BTCF0:USTF0",1754892572047,0.88103371,121950.0,121940.0,0.60200041]
["bitfinex-derivatives","BTCF0:USTF0",1754892572240,1.63975371,121950.0,121940.0,0.60200041]
["bitfinex-derivatives","BTCF0:USTF0",1754892573745,0.83268371,121950.0,121940.0,0.60200041]
["bitfinex-derivatives","BTCF0:USTF0",1754892573950,1.23056371,121950.0,121940.0,0.60200041]
["bitfinex-derivatives","BTCF0:USTF0",1754892574137,0.47188371,121950.0,121940.0,0.60200041]
["bitfinex-derivatives","BTCF0:USTF0",1754892574337,0.18144853,121950.0,121940.0,0.60200041]
["bitfinex-derivatives","BTCF0:USTF0",1754892574548,0.18144853,121950.0,121940.0,0.68401061]
["bitfinex-derivatives","BTCF0:USTF0",1754892574549,0.90692853,121950.0,121940.0,0.68401061]
["bitfinex-derivatives","BTCF0:USTF0",1754892574748,0.90692853,121950.0,121940.0,1.04481061]
["bitfinex-derivatives","BTCF0:USTF0",1754892575146,0.43868371,121950.0,121940.0,1.04481061]
["bitfinex-derivatives","BTCF0:USTF0",1754892575343,1.19736371,121950.0,121940.0,1.04481061]
["bitfinex-derivatives","BTCF0:USTF0",1754892575741,0.14824853,121950.0,121940.0,1.04481061]
["bitfinex-derivatives","BTCF0:USTF0",1754892575944,0.14824853,121950.0,121940.0,1.33524579]
["bitfinex-derivatives","BTCF0:USTF0",1754892576150,0.90688853,121950.0,121940.0,1.42401032]
["bitfinex-derivatives","BTCF0:USTF0",1754892577248,0.78977853,121950.0,121940.0,1.13357514]
["bitfinex-derivatives","BTCF0:USTF0",1754892577548,0.79678193,121950.0,121940.0,1.13357514]
["bitfinex-derivatives","BTCF0:USTF0",1754892577755,0.79678193,121950.0,121940.0,1.42401032]
["bitfinex-derivatives","BTCF0:USTF0",1754892577941,0.74678193,121950.0,121940.0,1.42401032]
["bitfinex-derivatives","BTCF0:USTF0",1754892578245,0.246001,121960.0,121950.0,0.4673734]
["bitfinex-derivatives","BTCF0:USTF0",1754892578449,1.004601,121960.0,121950.0,0.8281734]
["bitfinex-derivatives","BTCF0:USTF0",1754892578645,0.1639987,121960.0,121950.0,1.49154662]
["bitfinex-derivatives","BTCF0:USTF0",1754892578840,0.9225587,121960.0,121950.0,1.49154662]
["bitfinex-derivatives","BTCF0:USTF0",1754892579046,0.24608,121970.0,121950.0,1.7375536]
["bitfinex-derivatives","BTCF0:USTF0",1754892579248,1.00464,121970.0,121960.0,1.11860188]
["bitfinex-derivatives","BTCF0:USTF0",1754892579446,1.00454,121970.0,121960.0,0.8281667]
["bitfinex-derivatives","BTCF0:USTF0",1754892579649,0.24598,121970.0,121960.0,1.33064946]
["bitfinex-derivatives","BTCF0:USTF0",1754892579850,0.1639852,121970.0,121960.0,1.33064946]
["bitfinex-derivatives","BTCF0:USTF0",1754892580178,0.1639852,121970.0,121960.0,1.41264691]
["bitfinex-derivatives","BTCF0:USTF0",1754892581653,0.0820839,121980.0,121970.0,0.18378]
["bitfinex-derivatives","BTCF0:USTF0",1754892581861,0.1639726,121980.0,121970.0,1.11865394]
["bitfinex-derivatives","BTCF0:USTF0",1754892582049,0.1639726,121980.0,121970.0,1.32961057]
["bitfinex-derivatives","BTCF0:USTF0",1754892582249,0.1639726,121980.0,121970.0,1.03917539]
["bitfinex-derivatives","BTCF0:USTF0",1754892582450,0.1639726,121980.0,121970.0,1.6211594]
["bitfinex-derivatives","BTCF0:USTF0",1754892582756,1.0864725,121990.0,121980.0,0.4673533]
["bitfinex-derivatives","BTCF0:USTF0",1754892582954,0.2459493,121990.0,121980.0,1.11858848]
["bitfinex-derivatives","BTCF0:USTF0",1754892583159,0.2459493,121990.0,121980.0,1.04551659]
["bitfinex-derivatives","BTCF0:USTF0",1754892583457,0.2459493,121990.0,121980.0,1.1275006]
["bitfinex-derivatives","BTCF0:USTF0",1754892583667,1.0043093,121990.0,121980.0,1.1275006]
["bitfinex-derivatives","BTCF0:USTF0",1754892584348,1.0053093,121990.0,121980.0,1.1275006]
["bitfinex-derivatives","BTCF0:USTF0",1754892584657,1.0053093,121990.0,121980.0,1.41793578]
["bitfinex-derivatives","BTCF0:USTF0",1754892584658,0.0829831,121990.0,121980.0,1.41793578]
["bitfinex-derivatives","BTCF0:USTF0",1754892584860,0.8413431,121990.0,121980.0,1.41793578]
["bitfinex-derivatives","BTCF0:USTF0",1754892585557,0.8413431,121990.0,121980.0,1.91793578]
["bitfinex-derivatives","BTCF0:USTF0",1754892585748,0.8413431,121990.0,121980.0,1.6275006]
["bitfinex-derivatives","BTCF0:USTF0",1754892586149,0.8413431,121990.0,121980.0,1.6285006]
["bitfinex-derivatives","BTCF0:USTF0",1754892586852,0.0829831,121990.0,121980.0,1.6285006]
["bitfinex-derivatives","BTCF0:USTF0",1754892587042,0.8412631,121990.0,121980.0,1.6285006]
["bitfinex-derivatives","BTCF0:USTF0",1754892587242,0.0829831,121990.0,121980.0,1.6285006]
["bitfinex-derivatives","BTCF0:USTF0",1754892587442,0.8412631,121990.0,121980.0,1.6285006]
["bitfinex-derivatives","BTCF0:USTF0",1754892587651,0.8412631,121990.0,121980.0,1.5465173]
["bitfinex-derivatives","BTCF0:USTF0",1754892587652,0.75727828,121990.0,121980.0,1.5465173]
["bitfinex-derivatives","BTCF0:USTF0",1754892587852,1.51547828,121990.0,121980.0,1.628501]
["bitfinex-derivatives","BTCF0:USTF0",1754892588047,1.51447828,121990.0,121980.0,1.628501]
["bitfinex-derivatives","BTCF0:USTF0",1754892588464,0.75627828,121990.0,121980.0,1.628501]
["bitfinex-derivatives","BTCF0:USTF0",1754892588849,1.51443828,121990.0,121980.0,1.628501]
["bitfinex-derivatives","BTCF0:USTF0",1754892589357,0.75627828,121990.0,121980.0,1.628501]
["bitfinex-derivatives","BTCF0:USTF0",1754892589543,1.51443828,121990.0,121980.0,1.628501]
["bitfinex-derivatives","BTCF0:USTF0",1754892589750,0.75627828,121990.0,121980.0,1.6285012]
["bitfinex-derivatives","BTCF0:USTF0",1754892589950,1.51439828,121990.0,121980.0,1.6285012]
["bitfinex-derivatives","BTCF0:USTF0",1754892590154,1.51439828,121990.0,121980.0,1.5465173]
["bitfinex-derivatives","BTCF0:USTF0",1754892590349,0.75627828,121990.0,121980.0,1.45155429]
["bitfinex-derivatives","BTCF0:USTF0",1754892590549,1.51439828,121990.0,121980.0,0.95155429]
["bitfinex-derivatives","BTCF0:USTF0",1754892590847,0.75627828,121990.0,121980.0,0.95155429]
["bitfinex-derivatives","BTCF0:USTF0",1754892591045,1.51435828,121990.0,121980.0,0.95155429]
["bitfinex-derivatives","BTCF0:USTF0",1754892591644,0.75627828,121990.0,121980.0,0.61374429]
["bitfinex-derivatives","BTCF0:USTF0",1754892591953,1.51431828,121990.0,121980.0,0.95155429]
["bitfinex-derivatives","BTCF0:USTF0",1754892592150,0.75627828,121990.0,121980.0,0.95155429]
["bitfinex-derivatives","BTCF0:USTF0",1754892592353,1.51431828,121990.0,121980.0,0.95155429]
["bitfinex-derivatives","BTCF0:USTF0",1754892593056,0.75627828,121990.0,121980.0,0.95155429]
["bitfinex-derivatives","BTCF0:USTF0",1754892593258,1.51427828,121990.0,121980.0,0.59075429]
["bitfinex-derivatives","BTCF0:USTF0",1754892593461,1.51427828,121990.0,121980.0,0.95155429]
["bitfinex-derivatives","BTCF0:USTF0",1754892593956,1.51423828,121990.0,121980.0,0.95155429]
["bitfinex-derivatives","BTCF0:USTF0",1754892594149,1.51423828,121990.0,121980.0,1.03353819]
["bitfinex-derivatives","BTCF0:USTF0",1754892595356,0.75627828,121990.0,121980.0,1.03353819]
["bitfinex-derivatives","BTCF0:USTF0",1754892595552,1.51419828,121990.0,121980.0,1.03353819]
["bitfinex-derivatives","BTCF0:USTF0",1754892595957,0.0819831,121990.0,121980.0,1.03353819]
["bitfinex-derivatives","BTCF0:USTF0",1754892596158,0.8399031,121990.0,121980.0,1.12715549]
["bitfinex-derivatives","BTCF0:USTF0",1754892596659,0.4658431,121990.0,121980.0,1.12715549]
["bitfinex-derivatives","BTCF0:USTF0",1754892597058,1.2237231,121990.0,121980.0,1.12715549]
["bitfinex-derivatives","BTCF0:USTF0",1754892597750,0.4658431,121990.0,121980.0,1.12715549]
["bitfinex-derivatives","BTCF0:USTF0",1754892597951,1.2236831,121990.0,121980.0,1.12715549]
["bitfinex-derivatives","BTCF0:USTF0",1754892598559,0.0819831,121990.0,121980.0,1.12715549]
["bitfinex-derivatives","BTCF0:USTF0",1754892598761,0.8398231,121990.0,121980.0,1.12715549]
["bitfinex-derivatives","BTCF0:USTF0",1754892599769,0.3936731,121990.0,121980.0,1.12715549]
["bitfinex-derivatives","BTCF0:USTF0",1754892600059,1.2236431,121990.0,121980.0,1.12715549]
["bitfinex-derivatives","BTCF0:USTF0",1754892600255,0.327997,122000.0,121980.0,1.29111909]
["bitfinex-derivatives","BTCF0:USTF0",1754892600462,0.0820704,122000.0,121990.0,1.11858228]
["bitfinex-derivatives","BTCF0:USTF0",1754892600655,0.0819704,122000.0,121990.0,1.11858228]
["bitfinex-derivatives","BTCF0:USTF0",1754892600861,0.0819704,122000.0,121990.0,1.04560637]
["bitfinex-derivatives","BTCF0:USTF0",1754892601158,0.0819704,122000.0,121990.0,2.67581212]
["bitfinex-derivatives","BTCF0:USTF0",1754892601558,0.20597391,122010.0,122000.0,0.4673404]
["bitfinex-derivatives","BTCF0:USTF0",1754892601758,0.28257391,122010.0,122000.0,0.8281404]
["bitfinex-derivatives","BTCF0:USTF0",1754892602061,0.58973391,122010.0,122000.0,1.04600076]
["bitfinex-derivatives","BTCF0:USTF0",1754892602260,0.58973391,122010.0,122000.0,1.12796461]
["bitfinex-derivatives","BTCF0:USTF0",1754892602860,0.59273391,122010.0,122000.0,1.12796461]
["bitfinex-derivatives","BTCF0:USTF0",1754892603156,1.35045391,122010.0,122000.0,1.12796461]
["bitfinex-derivatives","BTCF0:USTF0",1754892603856,1.35145391,122010.0,122000.0,1.12796461]
["bitfinex-derivatives","BTCF0:USTF0",1754892605356,0.20987391,122010.0,122000.0,1.12796461]
["bitfinex-derivatives","BTCF0:USTF0",1754892605562,0.96751391,122010.0,122000.0,1.12796461]
["bitfinex-derivatives","BTCF0:USTF0",1754892605857,0.96751391,122010.0,122000.0,1.41839979]
["bitfinex-derivatives","BTCF0:USTF0",1754892606154,0.20987391,122010.0,122000.0,1.41839979]
["bitfinex-derivatives","BTCF0:USTF0",1754892606359,0.96751391,122010.0,122000.0,1.41839979]
["bitfinex-derivatives","BTCF0:USTF0",1754892606758,0.04594231,122010.0,122000.0,1.41839979]
["bitfinex-derivatives","BTCF0:USTF0",1754892606959,0.04594231,122010.0,122000.0,1.12796461]
["bitfinex-derivatives","BTCF0:USTF0",1754892607160,0.04594231,122010.0,122000.0,1.41839979]
["bitfinex-derivatives","BTCF0:USTF0",1754892607762,0.04594231,122010.0,122000.0,1.91839979]
["bitfinex-derivatives","BTCF0:USTF0",1754892608655,0.12490601,122010.0,122000.0,1.91939979]
["bitfinex-derivatives","BTCF0:USTF0",1754892608861,1.074281,122020.0,122010.0,0.4635437]
["bitfinex-derivatives","BTCF0:USTF0",1754892609059,1.074181,122020.0,122010.0,0.8243437]
["bitfinex-derivatives","BTCF0:USTF0",1754892609256,1.2381082,122020.0,122010.0,1.0334947]
["bitfinex-derivatives","BTCF0:USTF0",1754892609451,1.28628439,122020.0,122010.0,1.0334947]
["bitfinex-derivatives","BTCF0:USTF0",1754892609652,1.28628439,122020.0,122010.0,1.11545855]
["bitfinex-derivatives","BTCF0:USTF0",1754892610262,1.54571957,122020.0,122010.0,1.11545855]
["bitfinex-derivatives","BTCF0:USTF0",1754892610460,1.54571957,122020.0,122010.0,1.11645855]
["bitfinex-derivatives","BTCF0:USTF0",1754892610655,1.25528439,122020.0,122010.0,1.11645855]
["bitfinex-derivatives","BTCF0:USTF0",1754892610965,1.69478957,122020.0,122010.0,1.11645855]
["bitfinex-derivatives","BTCF0:USTF0",1754892611162,1.62961338,122020.0,122010.0,1.11645855]
["bitfinex-derivatives","BTCF0:USTF0",1754892611966,1.64636889,122020.0,122010.0,1.11645855]
["bitfinex-derivatives","BTCF0:USTF0",1754892612266,1.69270889,122020.0,122010.0,1.11645855]
["bitfinex-derivatives","BTCF0:USTF0",1754892615966,1.35593371,122020.0,122010.0,1.11645855]
["bitfinex-derivatives","BTCF0:USTF0",1754892616167,1.46620889,122020.0,122010.0,1.11645855]
["bitfinex-derivatives","BTCF0:USTF0",1754892616470,1.53979889,122020.0,122010.0,1.11645855]
["bitfinex-derivatives","BTCF0:USTF0",1754892617575,1.58613889,122020.0,122010.0,1.11645855]
["bitfinex-derivatives","BTCF0:USTF0",1754892618966,1.68879889,122020.0,122010.0,1.11645855]
["bitfinex-derivatives","BTCF0:USTF0",1754892619564,1.68879889,122020.0,122010.0,1.03449485]
["bitfinex-derivatives","BTCF0:USTF0",1754892619770,0.64096371,122020.0,122010.0,1.11645855]
["bitfinex-derivatives","BTCF0:USTF0",1754892620069,1.68879889,122020.0,122010.0,1.11645855]
["bitfinex-derivatives","BTCF0:USTF0",1754892620872,1.39836371,122020.0,122010.0,1.11645855]
["bitfinex-derivatives","BTCF0:USTF0",1754892621074,1.68879889,122020.0,122010.0,1.11645855]
["bitfinex-derivatives","BTCF0:USTF0",1754892621674,1.68879889,122020.0,122010.0,1.03449485]
["bitfinex-derivatives","BTCF0:USTF0",1754892622071,1.68879889,122020.0,122010.0,0.77822485]
["bitfinex-derivatives","BTCF0:USTF0",1754892622267,1.34219889,122020.0,122010.0,0.03947904]
["bitfinex-derivatives","BTCF0:USTF0",1754892622567,0.3750937,122010.0,122000.0,0.23805736]
["bitfinex-derivatives","BTCF0:USTF0",1754892622771,0.66552888,122010.0,122000.0,0.26859736]
["bitfinex-derivatives","BTCF0:USTF0",1754892623077,1.42288888,122010.0,122000.0,0.57843119]
["bitfinex-derivatives","BTCF0:USTF0",1754892624483,1.42288888,122010.0,122000.0,0.65470119]
["bitfinex-derivatives","BTCF0:USTF0",1754892624780,1.42288888,122010.0,122000.0,0.65670119]
["bitfinex-derivatives","BTCF0:USTF0",1754892625279,1.42288888,122010.0,122000.0,0.65770119]
["bitfinex-derivatives","BTCF0:USTF0",1754892626078,1.42288888,122010.0,122000.0,0.55259119]
["bitfinex-derivatives","BTCF0:USTF0",1754892626281,1.42288888,122010.0,122000.0,0.36399383]
["bitfinex-derivatives","BTCF0:USTF0",1754892627781,0.66552888,122010.0,122000.0,0.36399383]
["bitfinex-derivatives","BTCF0:USTF0",1754892627979,1.42288888,122010.0,122000.0,0.36399383]
["bitfinex-derivatives","BTCF0:USTF0",1754892628179,1.42288888,122010.0,122000.0,0.28772383]
["bitfinex-derivatives","BTCF0:USTF0",1754892630981,0.66552888,122010.0,122000.0,0.28772383]
["bitfinex-derivatives","BTCF0:USTF0",1754892631175,1.42288888,122010.0,122000.0,0.28772383]
["bitfinex-derivatives","BTCF0:USTF0",1754892631375,0.66552888,122010.0,122000.0,0.25718383]
["bitfinex-derivatives","BTCF0:USTF0",1754892631577,1.42288888,122010.0,122000.0,0.25718383]
["bitfinex-derivatives","BTCF0:USTF0",1754892631775,0.66552888,122010.0,122000.0,0.25718383]
["bitfinex-derivatives","BTCF0:USTF0",1754892631987,1.42288888,122010.0,122000.0,0.25718383]
["bitfinex-derivatives","BTCF0:USTF0",1754892632376,0.66552888,122010.0,122000.0,0.25718383]
["bitfinex-derivatives","BTCF0:USTF0",1754892632685,1.42288888,122010.0,122000.0,0.25718383]
["bitfinex-derivatives","BTCF0:USTF0",1754892633076,1.78368888,122010.0,122000.0,0.20772383]
["bitfinex-derivatives","BTCF0:USTF0",1754892634085,1.02632888,122010.0,122000.0,0.20672383]
["bitfinex-derivatives","BTCF0:USTF0",1754892634282,1.78368888,122010.0,122000.0,0.20672383]
["bitfinex-derivatives","BTCF0:USTF0",1754892634688,1.02632888,122010.0,122000.0,0.20672383]
["bitfinex-derivatives","BTCF0:USTF0",1754892634989,1.78368888,122010.0,122000.0,0.20672383]
["bitfinex-derivatives","BTCF0:USTF0",1754892635385,1.02632888,122010.0,122000.0,0.20572383]
["bitfinex-derivatives","BTCF0:USTF0",1754892635586,1.78468888,122010.0,122000.0,0.20572383]
["bitfinex-derivatives","BTCF0:USTF0",1754892635989,1.78468888,122010.0,122000.0,0.20472383]
["bitfinex-derivatives","BTCF0:USTF0",1754892637885,0.3729371,121990.0,121980.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1754892638086,1.59094788,121990.0,121980.0,0.27949]
["bitfinex-derivatives","BTCF0:USTF0",1754892638299,0.82733788,121990.0,121980.0,0.40204821]
["bitfinex-derivatives","BTCF0:USTF0",1754892638484,1.95170788,121990.0,121980.0,0.20452206]
["bitfinex-derivatives","BTCF0:USTF0",1754892638688,1.19438788,121990.0,121980.0,0.20452206]
["bitfinex-derivatives","BTCF0:USTF0",1754892638988,1.19438788,121990.0,121980.0,0.25327474]
["bitfinex-derivatives","BTCF0:USTF0",1754892639188,1.95174788,121990.0,121980.0,0.25427474]
["bitfinex-derivatives","BTCF0:USTF0",1754892639786,1.6613127,121990.0,121980.0,0.25427474]
["bitfinex-derivatives","BTCF0:USTF0",1754892639987,1.95174788,121990.0,121980.0,0.25427474]
["bitfinex-derivatives","BTCF0:USTF0",1754892640488,1.95174788,121990.0,121980.0,0.25527474]
["bitfinex-derivatives","BTCF0:USTF0",1754892641290,1.95174788,121990.0,121980.0,0.25427474]
["bitfinex-derivatives","BTCF0:USTF0",1754892647401,1.95174788,121990.0,121980.0,0.28537474]
["bitfinex-derivatives","BTCF0:USTF0",1754892647600,1.19438788,121990.0,121980.0,0.28537474]
["bitfinex-derivatives","BTCF0:USTF0",1754892647797,1.95178788,121990.0,121980.0,0.41146474]
["bitfinex-derivatives","BTCF0:USTF0",1754892648096,1.95178788,121990.0,121980.0,0.59390474]
["bitfinex-derivatives","BTCF0:USTF0",1754892648302,1.19438788,121990.0,121980.0,0.59390474]
["bitfinex-derivatives","BTCF0:USTF0",1754892648499,1.95178788,121990.0,121980.0,0.59390474]
["bitfinex-derivatives","BTCF0:USTF0",1754892649195,1.19438788,121990.0,121980.0,0.59390474]
["bitfinex-derivatives","BTCF0:USTF0",1754892649387,1.95174788,121990.0,121980.0,0.59390474]
["bitfinex-derivatives","BTCF0:USTF0",1754892649590,1.18813788,121990.0,121980.0,0.52029474]
["bitfinex-derivatives","BTCF0:USTF0",1754892649792,1.94553788,121990.0,121980.0,0.59390474]
["bitfinex-derivatives","BTCF0:USTF0",1754892650001,1.95178788,121990.0,121980.0,0.59390474]
["bitfinex-derivatives","BTCF0:USTF0",1754892650492,1.94553788,121990.0,121980.0,0.59390474]
["bitfinex-derivatives","BTCF0:USTF0",1754892650693,0.2948627,121990.0,121980.0,0.96632392]
["bitfinex-derivatives","BTCF0:USTF0",1754892650899,1.0522627,121990.0,121980.0,0.96632392]
["bitfinex-derivatives","BTCF0:USTF0",1754892651201,1.0522627,121990.0,121980.0,0.67588874]
["bitfinex-derivatives","BTCF0:USTF0",1754892651202,0.4520327,121990.0,121980.0,0.67588874]
["bitfinex-derivatives","BTCF0:USTF0",1754892651401,1.2094327,121990.0,121980.0,0.67588874]
["bitfinex-derivatives","BTCF0:USTF0",1754892657008,0.5369527,121990.0,121980.0,0.67588874]
["bitfinex-derivatives","BTCF0:USTF0",1754892657205,1.2942727,121990.0,121980.0,0.67588874]
["bitfinex-derivatives","BTCF0:USTF0",1754892659315,1.2942327,121990.0,121980.0,0.67588874]
["bitfinex-derivatives","BTCF0:USTF0",1754892660912,0.2459427,121990.0,121980.0,0.96632392]
["bitfinex-derivatives","BTCF0:USTF0",1754892661110,0.8392571,121990.0,121980.0,1.41574341]
["bitfinex-derivatives","BTCF0:USTF0",1754892661320,0.57627228,121990.0,121980.0,0.49670423]
["bitfinex-derivatives","BTCF0:USTF0",1754892661511,0.66342228,121990.0,121980.0,1.12530833]
["bitfinex-derivatives","BTCF0:USTF0",1754892661816,1.42070228,121990.0,121980.0,1.12530833]
["bitfinex-derivatives","BTCF0:USTF0",1754892662220,1.1302671,121990.0,121980.0,1.12530833]
["bitfinex-derivatives","BTCF0:USTF0",1754892663420,0.3729871,121990.0,121980.0,1.12530833]
["bitfinex-derivatives","BTCF0:USTF0",1754892663618,1.42070228,121990.0,121980.0,1.04332423]
["bitfinex-derivatives","BTCF0:USTF0",1754892663813,0.66342228,121990.0,121980.0,1.04332423]
["bitfinex-derivatives","BTCF0:USTF0",1754892664015,1.42691228,121990.0,121980.0,0.56638474]
["bitfinex-derivatives","BTCF0:USTF0",1754892664215,0.66967228,121990.0,121980.0,0.61507474]
["bitfinex-derivatives","BTCF0:USTF0",1754892664919,1.42691228,121990.0,121980.0,0.61507474]
["bitfinex-derivatives","BTCF0:USTF0",1754892665315,0.66967228,121990.0,121980.0,0.56638474]
["bitfinex-derivatives","BTCF0:USTF0",1754892666220,1.42687228,121990.0,121980.0,0.56638474]
["bitfinex-derivatives","BTCF0:USTF0",1754892667123,0.66967228,121990.0,121980.0,0.56638474]
["bitfinex-derivatives","BTCF0:USTF0",1754892667414,1.78767228,121990.0,121980.0,0.25188474]
["bitfinex-derivatives","BTCF0:USTF0",1754892667612,1.03047228,121990.0,121980.0,0.25188474]
["bitfinex-derivatives","BTCF0:USTF0",1754892667813,1.78767228,121990.0,121980.0,0.25188474]
["bitfinex-derivatives","BTCF0:USTF0",1754892668117,1.78767228,121990.0,121980.0,0.25088474]
["bitfinex-derivatives","BTCF0:USTF0",1754892668320,1.78767228,121990.0,121980.0,0.25188474]
["bitfinex-derivatives","BTCF0:USTF0",1754892668818,1.78867228,121990.0,121980.0,0.25188474]
["bitfinex-derivatives","BTCF0:USTF0",1754892669019,1.78867228,121990.0,121980.0,0.25088474]
["bitfinex-derivatives","BTCF0:USTF0",1754892669218,1.03147228,121990.0,121980.0,0.20458474]
["bitfinex-derivatives","BTCF0:USTF0",1754892669422,1.78867228,121990.0,121980.0,0.20458474]
["bitfinex-derivatives","BTCF0:USTF0",1754892669817,1.03147228,121990.0,121980.0,0.01051584]
["bitfinex-derivatives","BTCF0:USTF0",1754892670019,0.3453238,121980.0,121970.0,0.2345973]
["bitfinex-derivatives","BTCF0:USTF0",1754892670323,1.75375898,121980.0,121970.0,0.35771915]
["bitfinex-derivatives","BTCF0:USTF0",1754892670526,0.99655898,121980.0,121970.0,0.36587644]
["bitfinex-derivatives","BTCF0:USTF0",1754892670829,1.75375898,121980.0,121970.0,0.36587644]
["bitfinex-derivatives","BTCF0:USTF0",1754892671029,1.75375898,121980.0,121970.0,0.36598057]
["bitfinex-derivatives","BTCF0:USTF0",1754892671422,0.99655898,121980.0,121970.0,0.36400316]
["bitfinex-derivatives","BTCF0:USTF0",1754892671628,1.75375898,121980.0,121970.0,0.36400316]
["bitfinex-derivatives","BTCF0:USTF0",1754892671931,1.75375898,121980.0,121970.0,0.20620327]
["bitfinex-derivatives","BTCF0:USTF0",1754892672626,1.75375898,121980.0,121970.0,0.25250327]
["bitfinex-derivatives","BTCF0:USTF0",1754892673539,0.99655898,121980.0,121970.0,0.25250327]
["bitfinex-derivatives","BTCF0:USTF0",1754892673823,0.99655898,121980.0,121970.0,0.28436327]
["bitfinex-derivatives","BTCF0:USTF0",1754892674026,1.75375898,121980.0,121970.0,0.57686327]
["bitfinex-derivatives","BTCF0:USTF0",1754892674416,0.99655898,121980.0,121970.0,0.57686327]
["bitfinex-derivatives","BTCF0:USTF0",1754892674732,1.75375898,121980.0,121970.0,0.57686327]
["bitfinex-derivatives","BTCF0:USTF0",1754892675320,0.99655898,121980.0,121970.0,0.57686327]
["bitfinex-derivatives","BTCF0:USTF0",1754892675516,1.75375898,121980.0,121970.0,0.50935327]
["bitfinex-derivatives","BTCF0:USTF0",1754892675721,0.99655898,121980.0,121970.0,0.57686327]
["bitfinex-derivatives","BTCF0:USTF0",1754892675924,1.75371898,121980.0,121970.0,0.57686327]
["bitfinex-derivatives","BTCF0:USTF0",1754892676127,0.99655898,121980.0,121970.0,0.50935327]
["bitfinex-derivatives","BTCF0:USTF0",1754892676427,1.75371898,121980.0,121970.0,0.50935327]
["bitfinex-derivatives","BTCF0:USTF0",1754892676832,1.75371898,121980.0,121970.0,0.57686327]
["bitfinex-derivatives","BTCF0:USTF0",1754892679036,0.99655898,121980.0,121970.0,0.57686327]
["bitfinex-derivatives","BTCF0:USTF0",1754892679326,1.75367898,121980.0,121970.0,0.57686327]
["bitfinex-derivatives","BTCF0:USTF0",1754892679534,0.63575898,121980.0,121970.0,0.93766327]
["bitfinex-derivatives","BTCF0:USTF0",1754892679833,0.3453238,121980.0,121970.0,0.93766327]
["bitfinex-derivatives","BTCF0:USTF0",1754892680034,0.8886638,121980.0,121970.0,1.01965387]
["bitfinex-derivatives","BTCF0:USTF0",1754892680233,0.8886638,121980.0,121970.0,1.10849618]
["bitfinex-derivatives","BTCF0:USTF0",1754892680933,0.9581138,121980.0,121970.0,1.10849618]
["bitfinex-derivatives","BTCF0:USTF0",1754892681232,0.8391038,121980.0,121970.0,1.10849618]
["bitfinex-derivatives","BTCF0:USTF0",1754892686736,0.9581138,121980.0,121970.0,1.10849618]
["bitfinex-derivatives","BTCF0:USTF0",1754892687536,1.24854898,121980.0,121970.0,1.10849618]
["bitfinex-derivatives","BTCF0:USTF0",1754892688536,0.9581138,121980.0,121970.0,1.10849618]
["bitfinex-derivatives","BTCF0:USTF0",1754892689036,0.9581138,121980.0,121970.0,0.93593618]
["bitfinex-derivatives","BTCF0:USTF0",1754892689245,0.2009938,121980.0,121970.0,1.10849618]
["bitfinex-derivatives","BTCF0:USTF0",1754892689537,0.9579538,121980.0,121970.0,1.10849618]
["bitfinex-derivatives","BTCF0:USTF0",1754892690242,0.2009938,121980.0,121970.0,1.10849618]
["bitfinex-derivatives","BTCF0:USTF0",1754892690435,0.9579538,121980.0,121970.0,1.10849618]
["bitfinex-derivatives","BTCF0:USTF0",1754892691341,1.24838898,121980.0,121970.0,1.10849618]
["bitfinex-derivatives","BTCF0:USTF0",1754892692743,1.24834898,121980.0,121970.0,1.10849618]
["bitfinex-derivatives","BTCF0:USTF0",1754892693533,0.8389038,121980.0,121970.0,1.10849618]
["bitfinex-derivatives","BTCF0:USTF0",1754892695045,0.9579138,121980.0,121970.0,1.02650558]
["bitfinex-derivatives","BTCF0:USTF0",1754892695240,0.2009938,121980.0,121970.0,0.80719558]
["bitfinex-derivatives","BTCF0:USTF0",1754892695443,1.24830898,121980.0,121970.0,1.02650558]
["bitfinex-derivatives","BTCF0:USTF0",1754892697740,0.1315438,121980.0,121970.0,1.10849608]
["bitfinex-derivatives","BTCF0:USTF0",1754892697945,0.9614938,121980.0,121970.0,1.10849608]
["bitfinex-derivatives","BTCF0:USTF0",1754892700558,1.25192898,121980.0,121970.0,1.10849608]
["bitfinex-derivatives","BTCF0:USTF0",1754892701349,1.25192898,121980.0,121970.0,1.02650558]
["bitfinex-derivatives","BTCF0:USTF0",1754892701550,0.49512898,121980.0,121970.0,1.02650558]
["bitfinex-derivatives","BTCF0:USTF0",1754892701753,1.25188898,121980.0,121970.0,1.02650558]
["bitfinex-derivatives","BTCF0:USTF0",1754892703243,0.9614538,121980.0,121970.0,1.10849608]
["bitfinex-derivatives","BTCF0:USTF0",1754892703450,1.25188898,121980.0,121970.0,1.10849608]
["bitfinex-derivatives","BTCF0:USTF0",1754892704547,0.49512898,121980.0,121970.0,1.10849608]
["bitfinex-derivatives","BTCF0:USTF0",1754892704746,1.25180898,121980.0,121970.0,1.02650558]
["bitfinex-derivatives","BTCF0:USTF0",1754892706749,1.25180898,121980.0,121970.0,0.66570558]
["bitfinex-derivatives","BTCF0:USTF0",1754892707051,1.25180898,121980.0,121970.0,1.02650558]
["bitfinex-derivatives","BTCF0:USTF0",1754892708451,1.25180898,121980.0,121970.0,1.10849608]
["bitfinex-derivatives","BTCF0:USTF0",1754892709750,1.25180898,121980.0,121970.0,1.02650558]
["bitfinex-derivatives","BTCF0:USTF0",1754892710051,1.25180898,121980.0,121970.0,1.10849608]
["bitfinex-derivatives","BTCF0:USTF0",1754892710256,0.9613738,121980.0,121970.0,1.10849608]
["bitfinex-derivatives","BTCF0:USTF0",1754892710651,0.9612938,121980.0,121970.0,1.10849608]
["bitfinex-derivatives","BTCF0:USTF0",1754892712753,1.25172898,121980.0,121970.0,1.10849608]
["bitfinex-derivatives","BTCF0:USTF0",1754892713547,1.25172898,121980.0,121970.0,0.74769608]
["bitfinex-derivatives","BTCF0:USTF0",1754892713749,1.25172898,121980.0,121970.0,1.10849608]
["bitfinex-derivatives","BTCF0:USTF0",1754892714958,1.25172898,121980.0,121970.0,1.3442392]
["bitfinex-derivatives","BTCF0:USTF0",1754892715953,1.25172898,121980.0,121970.0,1.2622487]
["bitfinex-derivatives","BTCF0:USTF0",1754892716359,0.9612938,121980.0,121970.0,1.2622487]
["bitfinex-derivatives","BTCF0:USTF0",1754892716655,0.9612138,121980.0,121970.0,1.2622487]
["bitfinex-derivatives","BTCF0:USTF0",1754892717457,0.8384638,121980.0,121970.0,1.63467428]
["bitfinex-derivatives","BTCF0:USTF0",1754892717656,0.0819838,121980.0,121970.0,1.63467428]
["bitfinex-derivatives","BTCF0:USTF0",1754892717856,0.9613738,121980.0,121970.0,1.2622487]
["bitfinex-derivatives","BTCF0:USTF0",1754892718259,0.2049338,121980.0,121970.0,1.2622487]
["bitfinex-derivatives","BTCF0:USTF0",1754892718462,0.9613738,121980.0,121970.0,1.2622487]
["bitfinex-derivatives","BTCF0:USTF0",1754892718857,0.9613738,121980.0,121970.0,1.02650558]
["bitfinex-derivatives","BTCF0:USTF0",1754892719058,0.2049338,121980.0,121970.0,1.02650558]
["bitfinex-derivatives","BTCF0:USTF0",1754892719257,0.9613738,121980.0,121970.0,1.02650558]
["bitfinex-derivatives","BTCF0:USTF0",1754892720260,1.25180898,121980.0,121970.0,1.02650558]
["bitfinex-derivatives","BTCF0:USTF0",1754892720457,1.25180898,121980.0,121970.0,0.87015327]
["bitfinex-derivatives","BTCF0:USTF0",1754892720660,1.25180898,121980.0,121970.0,0.76510327]
["bitfinex-derivatives","BTCF0:USTF0",1754892720859,1.61256898,121980.0,121970.0,0.40430327]
["bitfinex-derivatives","BTCF0:USTF0",1754892721254,0.85616898,121980.0,121970.0,0.40430327]
["bitfinex-derivatives","BTCF0:USTF0",1754892721562,1.61256898,121980.0,121970.0,0.51093327]
["bitfinex-derivatives","BTCF0:USTF0",1754892721761,0.85616898,121980.0,121970.0,0.51093327]
["bitfinex-derivatives","BTCF0:USTF0",1754892722060,1.61252898,121980.0,121970.0,0.51093327]
["bitfinex-derivatives","BTCF0:USTF0",1754892722960,0.85616898,121980.0,121970.0,0.51093327]
["bitfinex-derivatives","BTCF0:USTF0",1754892723152,1.61252898,121980.0,121970.0,0.51093327]
["bitfinex-derivatives","BTCF0:USTF0",1754892723464,1.61252898,121980.0,121970.0,0.58548327]
["bitfinex-derivatives","BTCF0:USTF0",1754892724359,0.9612938,121980.0,121970.0,0.58548327]
["bitfinex-derivatives","BTCF0:USTF0",1754892724856,1.25168898,121980.0,121970.0,0.58548327]
["bitfinex-derivatives","BTCF0:USTF0",1754892725059,0.49536898,121980.0,121970.0,0.58548327]
["bitfinex-derivatives","BTCF0:USTF0",1754892725261,1.25168898,121980.0,121970.0,0.58548327]
["bitfinex-derivatives","BTCF0:USTF0",1754892725659,0.49536898,121980.0,121970.0,0.58548327]
["bitfinex-derivatives","BTCF0:USTF0",1754892726163,0.49029898,121980.0,121970.0,0.58548327]
["bitfinex-derivatives","BTCF0:USTF0",1754892726360,1.24661898,121980.0,121970.0,0.58548327]
["bitfinex-derivatives","BTCF0:USTF0",1754892726563,0.49029898,121980.0,121970.0,0.58548327]
["bitfinex-derivatives","BTCF0:USTF0",1754892726763,1.24657898,121980.0,121970.0,0.58548327]
["bitfinex-derivatives","BTCF0:USTF0",1754892727660,0.49029898,121980.0,121970.0,0.58548327]
["bitfinex-derivatives","BTCF0:USTF0",1754892727864,1.24657898,121980.0,121970.0,0.58548327]
["bitfinex-derivatives","BTCF0:USTF0",1754892728560,0.49029898,121980.0,121970.0,0.58548327]
["bitfinex-derivatives","BTCF0:USTF0",1754892728861,1.24657898,121980.0,121970.0,0.50712327]
["bitfinex-derivatives","BTCF0:USTF0",1754892729070,1.24653898,121980.0,121970.0,0.57517327]
["bitfinex-derivatives","BTCF0:USTF0",1754892729465,0.49029898,121980.0,121970.0,0.57517327]
["bitfinex-derivatives","BTCF0:USTF0",1754892729866,1.24653898,121980.0,121970.0,0.57517327]
["bitfinex-derivatives","BTCF0:USTF0",1754892731162,0.49029898,121980.0,121970.0,0.81091639]
["bitfinex-derivatives","BTCF0:USTF0",1754892731363,1.24649898,121980.0,121970.0,0.81091639]
["bitfinex-derivatives","BTCF0:USTF0",1754892731557,1.24649898,121980.0,121970.0,0.89290689]
["bitfinex-derivatives","BTCF0:USTF0",1754892732168,0.49029898,121980.0,121970.0,0.89290689]
["bitfinex-derivatives","BTCF0:USTF0",1754892732601,1.24649898,121980.0,121970.0,0.89290689]
["bitfinex-derivatives","BTCF0:USTF0",1754892732767,0.49029898,121980.0,121970.0,0.89290689]
["bitfinex-derivatives","BTCF0:USTF0",1754892732969,0.8879838,121980.0,121970.0,1.25370689]
["bitfinex-derivatives","BTCF0:USTF0",1754892733170,0.9560638,121980.0,121970.0,1.25370689]
["bitfinex-derivatives","BTCF0:USTF0",1754892733572,1.24645898,121980.0,121970.0,1.25370689]
["bitfinex-derivatives","BTCF0:USTF0",1754892733871,0.49029898,121980.0,121970.0,1.25370689]
["bitfinex-derivatives","BTCF0:USTF0",1754892734168,1.24645898,121980.0,121970.0,1.18565689]
["bitfinex-derivatives","BTCF0:USTF0",1754892734377,1.24645898,121980.0,121970.0,0.89290689]
["bitfinex-derivatives","BTCF0:USTF0",1754892734574,1.24645898,121980.0,121970.0,1.25370689]
["bitfinex-derivatives","BTCF0:USTF0",1754892734869,0.49029898,121980.0,121970.0,1.25370689]
["bitfinex-derivatives","BTCF0:USTF0",1754892735072,1.24645898,121980.0,121970.0,1.01796377]
["bitfinex-derivatives","BTCF0:USTF0",1754892735371,0.49029898,121980.0,121970.0,1.01796377]
["bitfinex-derivatives","BTCF0:USTF0",1754892735571,1.24641898,121980.0,121970.0,1.01796377]
["bitfinex-derivatives","BTCF0:USTF0",1754892735971,0.49029898,121980.0,121970.0,1.01796377]
["bitfinex-derivatives","BTCF0:USTF0",1754892736369,1.24641898,121980.0,121970.0,1.01796377]
["bitfinex-derivatives","BTCF0:USTF0",1754892736567,0.49029898,121980.0,121970.0,1.01796377]
["bitfinex-derivatives","BTCF0:USTF0",1754892736872,1.24641898,121980.0,121970.0,1.01796377]
["bitfinex-derivatives","BTCF0:USTF0",1754892737069,0.49029898,121980.0,121970.0,1.01796377]
["bitfinex-derivatives","BTCF0:USTF0",1754892737266,1.24637898,121980.0,121970.0,1.01796377]
["bitfinex-derivatives","BTCF0:USTF0",1754892737571,0.49029898,121980.0,121970.0,1.01796377]
["bitfinex-derivatives","BTCF0:USTF0",1754892737772,1.24637898,121980.0,121970.0,1.01796377]
["bitfinex-derivatives","BTCF0:USTF0",1754892738164,0.49029898,121980.0,121970.0,1.01796377]
["bitfinex-derivatives","BTCF0:USTF0",1754892738362,1.24637898,121980.0,121970.0,1.01796377]
["bitfinex-derivatives","BTCF0:USTF0",1754892738766,1.24637898,121980.0,121970.0,0.93597327]
["bitfinex-derivatives","BTCF0:USTF0",1754892739068,0.49029898,121980.0,121970.0,1.01796377]
["bitfinex-derivatives","BTCF0:USTF0",1754892739474,1.24633898,121980.0,121970.0,1.01796377]
["bitfinex-derivatives","BTCF0:USTF0",1754892739976,0.49029898,121980.0,121970.0,1.01796377]
["bitfinex-derivatives","BTCF0:USTF0",1754892740277,1.24633898,121980.0,121970.0,1.01796377]
["bitfinex-derivatives","BTCF0:USTF0",1754892741375,0.49029898,121980.0,121970.0,1.01796377]
["bitfinex-derivatives","BTCF0:USTF0",1754892741675,1.24629898,121980.0,121970.0,1.01796377]
["bitfinex-derivatives","BTCF0:USTF0",1754892743573,0.49029898,121980.0,121970.0,1.01796377]
["bitfinex-derivatives","BTCF0:USTF0",1754892743777,1.24629898,121980.0,121970.0,1.01796377]
["bitfinex-derivatives","BTCF0:USTF0",1754892744084,1.24629898,121980.0,121970.0,1.25380959]
["bitfinex-derivatives","BTCF0:USTF0",1754892744473,1.24625898,121980.0,121970.0,1.25380959]
["bitfinex-derivatives","BTCF0:USTF0",1754892744667,0.49029898,121980.0,121970.0,1.17181909]
["bitfinex-derivatives","BTCF0:USTF0",1754892744880,1.24625898,121980.0,121970.0,1.17181909]
["bitfinex-derivatives","BTCF0:USTF0",1754892745286,1.24621898,121980.0,121970.0,1.17181909]
["bitfinex-derivatives","BTCF0:USTF0",1754892745780,0.49029898,121980.0,121970.0,1.25381079]
["bitfinex-derivatives","BTCF0:USTF0",1754892745984,1.24621898,121980.0,121970.0,1.25381079]
["bitfinex-derivatives","BTCF0:USTF0",1754892746178,1.24621898,121980.0,121970.0,1.17181909]
["bitfinex-derivatives","BTCF0:USTF0",1754892746687,0.49029898,121980.0,121970.0,1.17181909]
["bitfinex-derivatives","BTCF0:USTF0",1754892746886,1.24621898,121980.0,121970.0,1.17181909]
["bitfinex-derivatives","BTCF0:USTF0",1754892747587,0.49029898,121980.0,121970.0,1.17181909]
["bitfinex-derivatives","BTCF0:USTF0",1754892747788,1.24621898,121980.0,121970.0,1.25381079]
["bitfinex-derivatives","BTCF0:USTF0",1754892748100,0.2460447,121990.0,121970.0,1.03293417]
["bitfinex-derivatives","BTCF0:USTF0",1754892748289,1.0019247,121990.0,121980.0,1.09706008]
["bitfinex-derivatives","BTCF0:USTF0",1754892748589,1.0018247,121990.0,121980.0,1.09706008]
["bitfinex-derivatives","BTCF0:USTF0",1754892748785,1.0018247,121990.0,121980.0,1.309458]
["bitfinex-derivatives","BTCF0:USTF0",1754892748978,1.0018247,121990.0,121980.0,1.39143865]
["bitfinex-derivatives","BTCF0:USTF0",1754892749379,1.0018247,121990.0,121980.0,1.10100347]
["bitfinex-derivatives","BTCF0:USTF0",1754892750490,1.0028247,121990.0,121980.0,1.10100347]
["bitfinex-derivatives","BTCF0:USTF0",1754892750990,1.0018247,121990.0,121980.0,1.10200347]
["bitfinex-derivatives","BTCF0:USTF0",1754892751687,1.0018247,121990.0,121980.0,1.10300347]
["bitfinex-derivatives","BTCF0:USTF0",1754892751990,1.0017447,121990.0,121980.0,1.10300347]
["bitfinex-derivatives","BTCF0:USTF0",1754892752890,0.2459447,121990.0,121980.0,1.10300347]
["bitfinex-derivatives","BTCF0:USTF0",1754892753196,0.3591047,121990.0,121980.0,1.10300347]
["bitfinex-derivatives","BTCF0:USTF0",1754892754894,1.1148247,121990.0,121980.0,1.10300347]
["bitfinex-derivatives","BTCF0:USTF0",1754892755082,0.3591047,121990.0,121980.0,1.10300347]
["bitfinex-derivatives","BTCF0:USTF0",1754892755286,1.1147847,121990.0,121980.0,1.10300347]
["bitfinex-derivatives","BTCF0:USTF0",1754892756194,1.1147847,121990.0,121980.0,1.33820641]
["bitfinex-derivatives","BTCF0:USTF0",1754892756690,1.1147847,121990.0,121980.0,1.62864159]
["bitfinex-derivatives","BTCF0:USTF0",1754892756891,1.0467047,121990.0,121980.0,1.62864159]
["bitfinex-derivatives","BTCF0:USTF0",1754892757091,1.0016247,121990.0,121980.0,1.33820641]
["bitfinex-derivatives","BTCF0:USTF0",1754892757692,1.0016247,121990.0,121980.0,1.62864159]
["bitfinex-derivatives","BTCF0:USTF0",1754892757893,0.2459447,121990.0,121980.0,1.62864159]
["bitfinex-derivatives","BTCF0:USTF0",1754892758088,0.0819771,121990.0,121980.0,2.38424159]
["bitfinex-derivatives","BTCF0:USTF0",1754892758493,0.0819771,121990.0,121980.0,1.62864159]
["bitfinex-derivatives","BTCF0:USTF0",1754892758690,0.0819771,121990.0,121980.0,2.38424159]
["bitfinex-derivatives","BTCF0:USTF0",1754892758888,0.0819771,121990.0,121980.0,2.88424159]
["bitfinex-derivatives","BTCF0:USTF0",1754892762392,0.40840416,121990.0,121980.0,2.92023237]
["bitfinex-derivatives","BTCF0:USTF0",1754892762787,0.0819782,121990.0,121980.0,2.92023237]
["bitfinex-derivatives","BTCF0:USTF0",1754892764589,0.40840416,121990.0,121980.0,2.16463237]
["bitfinex-derivatives","BTCF0:USTF0",1754892765490,1.28355416,121990.0,121980.0,2.16463237]
["bitfinex-derivatives","BTCF0:USTF0",1754892765995,0.52811416,121990.0,121980.0,2.16463237]
["bitfinex-derivatives","BTCF0:USTF0",1754892766186,1.24729471,121990.0,121980.0,1.83820641]
["bitfinex-derivatives","BTCF0:USTF0",1754892766800,0.9570882,121990.0,121980.0,1.83820641]
["bitfinex-derivatives","BTCF0:USTF0",1754892770001,0.2016882,121990.0,121980.0,1.83820641]
["bitfinex-derivatives","BTCF0:USTF0",1754892770297,0.2016882,121990.0,121980.0,1.60300347]
["bitfinex-derivatives","BTCF0:USTF0",1754892770896,0.2006882,121990.0,121980.0,1.60300347]
["bitfinex-derivatives","BTCF0:USTF0",1754892771198,0.1926882,121990.0,121980.0,1.60300347]
["bitfinex-derivatives","BTCF0:USTF0",1754892772494,0.1866882,121990.0,121980.0,1.60300347]
["bitfinex-derivatives","BTCF0:USTF0",1754892773001,0.1806882,121990.0,121980.0,1.60300347]
["bitfinex-derivatives","BTCF0:USTF0",1754892773204,0.2016882,121990.0,121980.0,1.60300347]
["bitfinex-derivatives","BTCF0:USTF0",1754892773801,0.2006882,121990.0,121980.0,1.60300347]
["bitfinex-derivatives","BTCF0:USTF0",1754892774001,0.1686882,121990.0,121980.0,1.60300347]
["bitfinex-derivatives","BTCF0:USTF0",1754892774600,0.1626882,121990.0,121980.0,1.60300347]
["bitfinex-derivatives","BTCF0:USTF0",1754892775804,0.1306882,121990.0,121980.0,1.60300347]
["bitfinex-derivatives","BTCF0:USTF0",1754892776802,0.0819782,121990.0,121980.0,1.60300347]
["bitfinex-derivatives","BTCF0:USTF0",1754892777002,0.42044471,121990.0,121980.0,1.60300347]
["bitfinex-derivatives","BTCF0:USTF0",1754892777305,0.0819782,121990.0,121980.0,1.64518498]
["bitfinex-derivatives","BTCF0:USTF0",1754892777599,1.0011879,122000.0,121990.0,0.4502882]
["bitfinex-derivatives","BTCF0:USTF0",1754892777805,1.0010879,122000.0,121990.0,0.8110882]
["bitfinex-derivatives","BTCF0:USTF0",1754892778009,0.9950651,122000.0,121990.0,0.93473259]
["bitfinex-derivatives","BTCF0:USTF0",1754892778198,1.0010915,122000.0,121990.0,1.01670988]
["bitfinex-derivatives","BTCF0:USTF0",1754892778399,1.1591915,122000.0,121990.0,1.01670988]
["bitfinex-derivatives","BTCF0:USTF0",1754892779404,1.1591915,122000.0,121990.0,1.01770988]
["bitfinex-derivatives","BTCF0:USTF0",1754892779908,1.44939801,122000.0,121990.0,1.01770988]
["bitfinex-derivatives","BTCF0:USTF0",1754892780107,1.1591915,122000.0,121990.0,1.01770988]
["bitfinex-derivatives","BTCF0:USTF0",1754892780609,1.1040315,122000.0,121990.0,1.01770988]
["bitfinex-derivatives","BTCF0:USTF0",1754892780808,1.0557715,122000.0,121990.0,1.01770988]
["bitfinex-derivatives","BTCF0:USTF0",1754892781008,1.0338215,122000.0,121990.0,1.01870988]
["bitfinex-derivatives","BTCF0:USTF0",1754892781304,0.1639543,122000.0,121990.0,1.39465454]
["bitfinex-derivatives","BTCF0:USTF0",1754892781510,0.1639543,122000.0,121990.0,1.63056198]
["bitfinex-derivatives","BTCF0:USTF0",1754892781808,0.1639543,122000.0,121990.0,2.13056198]
["bitfinex-derivatives","BTCF0:USTF0",1754892782502,0.1966843,122000.0,121990.0,1.84035547]
["bitfinex-derivatives","BTCF0:USTF0",1754892782809,0.3220543,122000.0,121990.0,1.84035547]
["bitfinex-derivatives","BTCF0:USTF0",1754892783409,0.3220543,122000.0,121990.0,1.60444803]
["bitfinex-derivatives","BTCF0:USTF0",1754892784918,0.1639543,122000.0,121990.0,1.60444803]
["bitfinex-derivatives","BTCF0:USTF0",1754892786520,0.1639543,122000.0,121990.0,1.84020688]
["bitfinex-derivatives","BTCF0:USTF0",1754892788615,0.1842743,122000.0,121990.0,1.84020688]
["bitfinex-derivatives","BTCF0:USTF0",1754892789119,0.1639543,122000.0,121990.0,1.84020688]
["bitfinex-derivatives","BTCF0:USTF0",1754892790112,0.1639543,122000.0,121990.0,2.166618]
["bitfinex-derivatives","BTCF0:USTF0",1754892790113,0.49036542,122000.0,121990.0,2.166618]
["bitfinex-derivatives","BTCF0:USTF0",1754892790514,0.49036542,122000.0,121990.0,1.93085915]
["bitfinex-derivatives","BTCF0:USTF0",1754892792417,0.64240542,122000.0,121990.0,1.93085915]
["bitfinex-derivatives","BTCF0:USTF0",1754892793119,0.3159943,122000.0,121990.0,1.93085915]
["bitfinex-derivatives","BTCF0:USTF0",1754892793320,0.64240542,122000.0,121990.0,1.93085915]
["bitfinex-derivatives","BTCF0:USTF0",1754892793723,0.52089542,122000.0,121990.0,1.93085915]
["bitfinex-derivatives","BTCF0:USTF0",1754892793921,0.1639543,122000.0,121990.0,1.93085915]
["bitfinex-derivatives","BTCF0:USTF0",1754892794117,0.49036542,122000.0,121990.0,1.93085915]
["bitfinex-derivatives","BTCF0:USTF0",1754892794318,0.51018542,122000.0,121990.0,1.93085915]
["bitfinex-derivatives","BTCF0:USTF0",1754892794519,0.2389343,122000.0,121990.0,1.93085915]
["bitfinex-derivatives","BTCF0:USTF0",1754892794718,0.1837743,122000.0,121990.0,1.93085915]
["bitfinex-derivatives","BTCF0:USTF0",1754892794919,0.1639543,122000.0,121990.0,1.93085915]
["bitfinex-derivatives","BTCF0:USTF0",1754892795124,0.49036542,122000.0,121990.0,1.93085915]
["bitfinex-derivatives","BTCF0:USTF0",1754892799120,0.49036542,122000.0,121990.0,1.60444803]
["bitfinex-derivatives","BTCF0:USTF0",1754892799319,0.49036542,122000.0,121990.0,1.93085915]
["bitfinex-derivatives","BTCF0:USTF0",1754892801824,0.49036542,122000.0,121990.0,1.60444803]
["bitfinex-derivatives","BTCF0:USTF0",1754892802024,0.49036542,122000.0,121990.0,2.16650127]
["bitfinex-derivatives","BTCF0:USTF0",1754892802322,0.49036542,122000.0,121990.0,1.84009015]
["bitfinex-derivatives","BTCF0:USTF0",1754892802517,0.49036542,122000.0,121990.0,2.16650127]
["bitfinex-derivatives","BTCF0:USTF0",1754892803425,0.51018542,122000.0,121990.0,2.16650127]
["bitfinex-derivatives","BTCF0:USTF0",1754892803944,0.49036542,122000.0,121990.0,1.84009015]
["bitfinex-derivatives","BTCF0:USTF0",1754892804124,0.49036542,122000.0,121990.0,2.16650127]
["bitfinex-derivatives","BTCF0:USTF0",1754892804523,0.59587542,122000.0,121990.0,2.16650127]
["bitfinex-derivatives","BTCF0:USTF0",1754892804822,0.64240542,122000.0,121990.0,2.16650127]
["bitfinex-derivatives","BTCF0:USTF0",1754892805621,1.42879542,122000.0,121990.0,2.16650127]
["bitfinex-derivatives","BTCF0:USTF0",1754892806114,1.42879542,122000.0,121990.0,1.93085915]
["bitfinex-derivatives","BTCF0:USTF0",1754892806314,1.42879542,122000.0,121990.0,1.60444803]
["bitfinex-derivatives","BTCF0:USTF0",1754892806614,1.42879542,122000.0,121990.0,1.93085915]
["bitfinex-derivatives","BTCF0:USTF0",1754892806816,0.67411542,122000.0,121990.0,1.52246983]
["bitfinex-derivatives","BTCF0:USTF0",1754892807020,1.47641542,122000.0,121990.0,1.60444933]
["bitfinex-derivatives","BTCF0:USTF0",1754892807627,1.47641542,122000.0,121990.0,1.02246983]
["bitfinex-derivatives","BTCF0:USTF0",1754892807830,1.47641542,122000.0,121990.0,1.10444933]
["bitfinex-derivatives","BTCF0:USTF0",1754892808628,1.47641542,122000.0,121990.0,1.02246983]
["bitfinex-derivatives","BTCF0:USTF0",1754892808929,1.47641542,122000.0,121990.0,1.10444933]
["bitfinex-derivatives","BTCF0:USTF0",1754892814130,1.47641542,122000.0,121990.0,1.34009145]
["bitfinex-derivatives","BTCF0:USTF0",1754892816130,1.47641542,122000.0,121990.0,1.10444933]
["bitfinex-derivatives","BTCF0:USTF0",1754892816529,1.47641542,122000.0,121990.0,1.43086045]
["bitfinex-derivatives","BTCF0:USTF0",1754892817835,1.47641542,122000.0,121990.0,1.10444933]
["bitfinex-derivatives","BTCF0:USTF0",1754892818037,1.1500043,122000.0,121990.0,1.10444933]
["bitfinex-derivatives","BTCF0:USTF0",1754892818238,1.47641542,122000.0,121990.0,1.10444933]
["bitfinex-derivatives","BTCF0:USTF0",1754892824142,1.47641542,122000.0,121990.0,1.34009145]
["bitfinex-derivatives","BTCF0:USTF0",1754892826044,1.47641542,122000.0,121990.0,0.97929145]
["bitfinex-derivatives","BTCF0:USTF0",1754892826245,1.47641542,122000.0,121990.0,1.66650257]
["bitfinex-derivatives","BTCF0:USTF0",1754892826544,1.42843542,122000.0,121990.0,1.66650257]
["bitfinex-derivatives","BTCF0:USTF0",1754892826740,0.53959662,122010.0,122000.0,0.0819726]
["bitfinex-derivatives","BTCF0:USTF0",1754892826741,0.40847912,122010.0,122000.0,0.0819726]
["bitfinex-derivatives","BTCF0:USTF0",1754892826948,1.16265912,122010.0,122000.0,1.13365583]
["bitfinex-derivatives","BTCF0:USTF0",1754892827246,1.16265912,122010.0,122000.0,1.34560008]
["bitfinex-derivatives","BTCF0:USTF0",1754892827443,1.16265912,122010.0,122000.0,1.42757065]
["bitfinex-derivatives","BTCF0:USTF0",1754892828545,1.16265912,122010.0,122000.0,1.42857065]
["bitfinex-derivatives","BTCF0:USTF0",1754892829144,0.03342551,122020.0,122000.0,1.37330165]
["bitfinex-derivatives","BTCF0:USTF0",1754892829349,0.03342551,122020.0,122010.0,1.13355702]
["bitfinex-derivatives","BTCF0:USTF0",1754892829350,0.09881461,122020.0,122010.0,1.13355702]
["bitfinex-derivatives","BTCF0:USTF0",1754892829546,1.17932573,122020.0,122010.0,0.8071459]
["bitfinex-derivatives","BTCF0:USTF0",1754892829747,1.17932573,122020.0,122010.0,1.34652123]
["bitfinex-derivatives","BTCF0:USTF0",1754892830148,1.25105573,122020.0,122010.0,1.42847836]
["bitfinex-derivatives","BTCF0:USTF0",1754892830550,1.25105573,122020.0,122010.0,1.10206724]
["bitfinex-derivatives","BTCF0:USTF0",1754892830851,1.25205573,122020.0,122010.0,1.42847836]
["bitfinex-derivatives","BTCF0:USTF0",1754892831651,1.25205573,122020.0,122010.0,1.10206724]
["bitfinex-derivatives","BTCF0:USTF0",1754892831949,1.30120573,122020.0,122010.0,1.42847836]
["bitfinex-derivatives","BTCF0:USTF0",1754892832251,1.30020573,122020.0,122010.0,1.66412048]
["bitfinex-derivatives","BTCF0:USTF0",1754892832551,1.30020573,122020.0,122010.0,1.66512048]
["bitfinex-derivatives","BTCF0:USTF0",1754892832750,1.30020573,122020.0,122010.0,1.66612048]
["bitfinex-derivatives","BTCF0:USTF0",1754892833452,0.65472573,122020.0,122010.0,1.66612048]
["bitfinex-derivatives","BTCF0:USTF0",1754892833657,1.35969573,122020.0,122010.0,1.66612048]
["bitfinex-derivatives","BTCF0:USTF0",1754892834152,1.21206573,122020.0,122010.0,1.66612048]
["bitfinex-derivatives","BTCF0:USTF0",1754892834451,1.17924573,122020.0,122010.0,1.43047836]
["bitfinex-derivatives","BTCF0:USTF0",1754892835152,0.42512573,122020.0,122010.0,1.93047836]
["bitfinex-derivatives","BTCF0:USTF0",1754892835352,0.42512573,122020.0,122010.0,2.68455836]
["bitfinex-derivatives","BTCF0:USTF0",1754892835545,0.09871461,122020.0,122010.0,2.68455836]
["bitfinex-derivatives","BTCF0:USTF0",1754892835741,0.42512573,122020.0,122010.0,2.68455836]
["bitfinex-derivatives","BTCF0:USTF0",1754892836152,0.60557573,122020.0,122010.0,2.35810724]
["bitfinex-derivatives","BTCF0:USTF0",1754892836455,0.60557573,122020.0,122010.0,2.68451836]
["bitfinex-derivatives","BTCF0:USTF0",1754892836642,0.65472573,122020.0,122010.0,2.35810724]
["bitfinex-derivatives","BTCF0:USTF0",1754892836847,0.65472573,122020.0,122010.0,1.93047836]
["bitfinex-derivatives","BTCF0:USTF0",1754892837047,1.40872573,122020.0,122010.0,1.93047836]
["bitfinex-derivatives","BTCF0:USTF0",1754892838056,0.98113685,122020.0,122010.0,1.34905134]
["bitfinex-derivatives","BTCF0:USTF0",1754892838256,0.98113685,122020.0,122010.0,1.45035134]
["bitfinex-derivatives","BTCF0:USTF0",1754892838556,1.39064483,122020.0,122010.0,1.10406714]
["bitfinex-derivatives","BTCF0:USTF0",1754892838756,1.41954273,122020.0,122010.0,1.10406714]
["bitfinex-derivatives","BTCF0:USTF0",1754892839867,1.41954273,122020.0,122010.0,1.02210134]
["bitfinex-derivatives","BTCF0:USTF0",1754892841568,1.41954273,122020.0,122010.0,1.10406714]
["bitfinex-derivatives","BTCF0:USTF0",1754892842459,1.41954273,122020.0,122010.0,1.33970926]
["bitfinex-derivatives","BTCF0:USTF0",1754892844961,1.09313161,122020.0,122010.0,1.33970926]
["bitfinex-derivatives","BTCF0:USTF0",1754892845161,1.41954273,122020.0,122010.0,1.33970926]
["bitfinex-derivatives","BTCF0:USTF0",1754892845858,1.09313161,122020.0,122010.0,1.33970926]
["bitfinex-derivatives","BTCF0:USTF0",1754892846064,1.41938273,122020.0,122010.0,1.33970926]
["bitfinex-derivatives","BTCF0:USTF0",1754892847464,1.41938273,122020.0,122010.0,1.34070926]
["bitfinex-derivatives","BTCF0:USTF0",1754892847965,1.41938273,122020.0,122010.0,1.33970926]
["bitfinex-derivatives","BTCF0:USTF0",1754892848164,1.41938273,122020.0,122010.0,1.34170926]
["bitfinex-derivatives","BTCF0:USTF0",1754892848862,1.27199273,122020.0,122010.0,1.66812038]
["bitfinex-derivatives","BTCF0:USTF0",1754892849168,0.110857,122020.0,122010.0,1.66812038]
["bitfinex-derivatives","BTCF0:USTF0",1754892849363,0.110857,122020.0,122010.0,2.42180038]
["bitfinex-derivatives","BTCF0:USTF0",1754892849566,0.43726812,122020.0,122010.0,2.42180038]
["bitfinex-derivatives","BTCF0:USTF0",1754892849964,0.110857,122020.0,122010.0,2.42180038]
["bitfinex-derivatives","BTCF0:USTF0",1754892850569,0.43726812,122020.0,122010.0,2.18615826]
["bitfinex-derivatives","BTCF0:USTF0",1754892850761,0.43726812,122020.0,122010.0,2.68615826]
["bitfinex-derivatives","BTCF0:USTF0",1754892851262,0.43726812,122020.0,122010.0,1.93247826]
["bitfinex-derivatives","BTCF0:USTF0",1754892851768,0.53625812,122020.0,122010.0,1.60606714]
["bitfinex-derivatives","BTCF0:USTF0",1754892851965,0.53625812,122020.0,122010.0,1.93247826]
["bitfinex-derivatives","BTCF0:USTF0",1754892852354,0.58312812,122020.0,122010.0,1.93247826]
["bitfinex-derivatives","BTCF0:USTF0",1754892852556,0.58312812,122020.0,122010.0,2.16812038]
["bitfinex-derivatives","BTCF0:USTF0",1754892853363,0.43726812,122020.0,122010.0,2.16812038]
["bitfinex-derivatives","BTCF0:USTF0",1754892854066,0.45075812,122020.0,122010.0,2.16812038]
["bitfinex-derivatives","BTCF0:USTF0",1754892854468,0.58312812,122020.0,122010.0,2.16812038]
["bitfinex-derivatives","BTCF0:USTF0",1754892855268,0.52796812,122020.0,122010.0,2.16812038]
["bitfinex-derivatives","BTCF0:USTF0",1754892856460,0.52796812,122020.0,122010.0,1.93247826]
["bitfinex-derivatives","BTCF0:USTF0",1754892856869,0.52796812,122020.0,122010.0,2.16767605]
["bitfinex-derivatives","BTCF0:USTF0",1754892857470,0.43726812,122020.0,122010.0,2.16767605]
["bitfinex-derivatives","BTCF0:USTF0",1754892858968,0.43726812,122020.0,122010.0,1.93247826]
["bitfinex-derivatives","BTCF0:USTF0",1754892861971,0.43726812,122020.0,122010.0,2.16768315]
["bitfinex-derivatives","BTCF0:USTF0",1754892864972,0.110857,122020.0,122010.0,1.84127203]
["bitfinex-derivatives","BTCF0:USTF0",1754892865271,0.43726812,122020.0,122010.0,2.16768315]
["bitfinex-derivatives","BTCF0:USTF0",1754892866974,0.50384812,122020.0,122010.0,2.16768315]
["bitfinex-derivatives","BTCF0:USTF0",1754892867268,0.53418812,122020.0,122010.0,2.16768315]
["bitfinex-derivatives","BTCF0:USTF0",1754892867670,1.01691924,122020.0,122010.0,2.16768315]
["bitfinex-derivatives","BTCF0:USTF0",1754892867878,0.40837022,122020.0,122010.0,1.93247826]
["bitfinex-derivatives","BTCF0:USTF0",1754892868191,0.0819591,122020.0,122010.0,1.93247826]
["bitfinex-derivatives","BTCF0:USTF0",1754892868377,0.0819591,122020.0,122010.0,2.25888938]
["bitfinex-derivatives","BTCF0:USTF0",1754892869378,0.11144849,122020.0,122010.0,2.25888938]
["bitfinex-derivatives","BTCF0:USTF0",1754892869580,1.27380272,122040.0,122030.0,0.4515826]
["bitfinex-derivatives","BTCF0:USTF0",1754892869870,1.35575502,122040.0,122030.0,0.4515826]
["bitfinex-derivatives","BTCF0:USTF0",1754892870074,1.40444502,122040.0,122030.0,0.90108932]
["bitfinex-derivatives","BTCF0:USTF0",1754892870276,1.40444502,122040.0,122030.0,0.98303302]
["bitfinex-derivatives","BTCF0:USTF0",1754892871575,1.40544502,122040.0,122030.0,0.98303302]
["bitfinex-derivatives","BTCF0:USTF0",1754892872578,1.47234753,122040.0,122030.0,0.98303302]
["bitfinex-derivatives","BTCF0:USTF0",1754892873478,1.50081016,122040.0,122030.0,0.98303302]
["bitfinex-derivatives","BTCF0:USTF0",1754892874376,1.17439904,122040.0,122030.0,0.98303302]
["bitfinex-derivatives","BTCF0:USTF0",1754892874579,1.50081016,122040.0,122030.0,0.98303302]
["bitfinex-derivatives","BTCF0:USTF0",1754892875672,1.50528016,122040.0,122030.0,0.98303302]
["bitfinex-derivatives","BTCF0:USTF0",1754892877581,1.50881016,122040.0,122030.0,0.98303302]
["bitfinex-derivatives","BTCF0:USTF0",1754892877784,1.46359016,122040.0,122030.0,1.34383302]
["bitfinex-derivatives","BTCF0:USTF0",1754892878380,0.66862016,122040.0,122030.0,1.43324608]
["bitfinex-derivatives","BTCF0:USTF0",1754892878580,1.42154016,122040.0,122030.0,1.43324608]
["bitfinex-derivatives","BTCF0:USTF0",1754892878977,1.42601016,122040.0,122030.0,1.43324608]
["bitfinex-derivatives","BTCF0:USTF0",1754892879687,0.27530653,122040.0,122030.0,1.43333752]
["bitfinex-derivatives","BTCF0:USTF0",1754892879886,1.02822653,122040.0,122030.0,1.93333752]
["bitfinex-derivatives","BTCF0:USTF0",1754892880089,1.02818653,122040.0,122030.0,1.93333752]
["bitfinex-derivatives","BTCF0:USTF0",1754892880483,1.35459765,122040.0,122030.0,1.93333752]
["bitfinex-derivatives","BTCF0:USTF0",1754892880784,1.02818653,122040.0,122030.0,1.93333752]
["bitfinex-derivatives","BTCF0:USTF0",1754892881286,1.03265653,122040.0,122030.0,1.93333752]
["bitfinex-derivatives","BTCF0:USTF0",1754892881986,1.02818653,122040.0,122030.0,1.93333752]
["bitfinex-derivatives","BTCF0:USTF0",1754892882485,1.02818653,122040.0,122030.0,1.6069264]
["bitfinex-derivatives","BTCF0:USTF0",1754892882685,1.03265653,122040.0,122030.0,1.93333752]
["bitfinex-derivatives","BTCF0:USTF0",1754892883484,1.35906765,122040.0,122030.0,1.93333752]
["bitfinex-derivatives","BTCF0:USTF0",1754892884186,1.03265653,122040.0,122030.0,1.93333752]
["bitfinex-derivatives","BTCF0:USTF0",1754892884389,1.35906765,122040.0,122030.0,2.16842772]
["bitfinex-derivatives","BTCF0:USTF0",1754892885790,1.35906765,122040.0,122030.0,1.8420166]
["bitfinex-derivatives","BTCF0:USTF0",1754892885988,1.35906765,122040.0,122030.0,2.16842772]
["bitfinex-derivatives","BTCF0:USTF0",1754892886388,1.03265653,122040.0,122030.0,1.93333752]
["bitfinex-derivatives","BTCF0:USTF0",1754892886689,1.35906765,122040.0,122030.0,1.93333752]
["bitfinex-derivatives","BTCF0:USTF0",1754892887593,1.40428765,122040.0,122030.0,1.93333752]
["bitfinex-derivatives","BTCF0:USTF0",1754892888693,1.40428765,122040.0,122030.0,1.5249738]
["bitfinex-derivatives","BTCF0:USTF0",1754892888885,0.97781877,122040.0,122030.0,1.5249738]
["bitfinex-derivatives","BTCF0:USTF0",1754892889090,1.76851877,122040.0,122030.0,1.6069263]
["bitfinex-derivatives","BTCF0:USTF0",1754892890195,1.76851877,122040.0,122030.0,1.1069263]
["bitfinex-derivatives","BTCF0:USTF0",1754892890395,1.01591877,122040.0,122030.0,0.6553438]
["bitfinex-derivatives","BTCF0:USTF0",1754892890594,1.76847877,122040.0,122030.0,0.20513074]
["bitfinex-derivatives","BTCF0:USTF0",1754892890795,1.76847877,122040.0,122030.0,0.44438324]
["bitfinex-derivatives","BTCF0:USTF0",1754892890997,1.76847877,122040.0,122030.0,0.65246324]
["bitfinex-derivatives","BTCF0:USTF0",1754892891895,1.76847877,122040.0,122030.0,0.57051074]
["bitfinex-derivatives","BTCF0:USTF0",1754892893193,1.01591877,122040.0,122030.0,0.49987074]
["bitfinex-derivatives","BTCF0:USTF0",1754892893392,1.01591877,122040.0,122030.0,0.20513074]
["bitfinex-derivatives","BTCF0:USTF0",1754892893591,1.76843877,122040.0,122030.0,0.20513074]
["bitfinex-derivatives","BTCF0:USTF0",1754892894490,1.01591877,122040.0,122030.0,0.20513074]
["bitfinex-derivatives","BTCF0:USTF0",1754892894697,2.29308677,122040.0,122030.0,0.20513074]
["bitfinex-derivatives","BTCF0:USTF0",1754892896300,1.93034446,122040.0,122030.0,0.20513074]
["bitfinex-derivatives","BTCF0:USTF0",1754892897592,1.76645646,122040.0,122030.0,0.20513074]
["bitfinex-derivatives","BTCF0:USTF0",1754892898403,1.47637653,122040.0,122030.0,0.20513074]
["bitfinex-derivatives","BTCF0:USTF0",1754892898701,1.76641646,122040.0,122030.0,0.25038074]
["bitfinex-derivatives","BTCF0:USTF0",1754892900204,1.01397646,122040.0,122030.0,0.25038074]
["bitfinex-derivatives","BTCF0:USTF0",1754892900506,1.76637646,122040.0,122030.0,0.25038074]
["bitfinex-derivatives","BTCF0:USTF0",1754892902403,1.76633646,122040.0,122030.0,0.25038074]
["bitfinex-derivatives","BTCF0:USTF0",1754892902896,1.76629646,122040.0,122030.0,0.25038074]
["bitfinex-derivatives","BTCF0:USTF0",1754892906803,1.40549646,122040.0,122030.0,0.25038074]
["bitfinex-derivatives","BTCF0:USTF0",1754892907504,0.60795646,122040.0,122030.0,0.47314324]
["bitfinex-derivatives","BTCF0:USTF0",1754892907706,0.60795646,122040.0,122030.0,0.63725324]
["bitfinex-derivatives","BTCF0:USTF0",1754892907903,0.65308646,122040.0,122030.0,0.56926324]
["bitfinex-derivatives","BTCF0:USTF0",1754892908107,1.07007653,122040.0,122030.0,0.63725324]
["bitfinex-derivatives","BTCF0:USTF0",1754892908306,0.30624653,122040.0,122030.0,0.92733317]
["bitfinex-derivatives","BTCF0:USTF0",1754892908613,1.02746653,122040.0,122030.0,1.3744665]
["bitfinex-derivatives","BTCF0:USTF0",1754892908807,1.06020653,122040.0,122030.0,1.08438657]
["bitfinex-derivatives","BTCF0:USTF0",1754892909108,1.35156646,122040.0,122030.0,1.08438657]
["bitfinex-derivatives","BTCF0:USTF0",1754892909812,0.30932653,122040.0,122030.0,1.08438657]
["bitfinex-derivatives","BTCF0:USTF0",1754892910110,1.06148653,122040.0,122030.0,1.08438657]
["bitfinex-derivatives","BTCF0:USTF0",1754892910909,1.06144653,122040.0,122030.0,1.31948638]
["bitfinex-derivatives","BTCF0:USTF0",1754892912810,1.06144653,122040.0,122030.0,1.08438657]
["bitfinex-derivatives","BTCF0:USTF0",1754892914811,1.06144653,122040.0,122030.0,1.31948638]
["bitfinex-derivatives","BTCF0:USTF0",1754892915811,0.11140843,122040.0,122030.0,1.60956631]
["bitfinex-derivatives","BTCF0:USTF0",1754892916008,0.02946263,122040.0,122030.0,1.60956631]
["bitfinex-derivatives","BTCF0:USTF0",1754892916209,0.02946263,122040.0,122030.0,2.10956631]
["bitfinex-derivatives","BTCF0:USTF0",1754892916814,0.11140843,122040.0,122030.0,1.8744665]
["bitfinex-derivatives","BTCF0:USTF0",1754892917320,0.02946263,122040.0,122030.0,1.8744665]
["bitfinex-derivatives","BTCF0:USTF0",1754892918120,0.9986896,122050.0,122030.0,1.8744665]
["bitfinex-derivatives","BTCF0:USTF0",1754892918121,0.1639813,122050.0,122040.0,0.4360458]
["bitfinex-derivatives","BTCF0:USTF0",1754892918326,0.081941,122050.0,122040.0,1.12202783]
["bitfinex-derivatives","BTCF0:USTF0",1754892918625,0.081941,122050.0,122040.0,1.04152445]
["bitfinex-derivatives","BTCF0:USTF0",1754892918841,0.081941,122050.0,122040.0,1.35856796]
["bitfinex-derivatives","BTCF0:USTF0",1754892919026,0.081941,122050.0,122040.0,1.56928796]
["bitfinex-derivatives","BTCF0:USTF0",1754892919226,0.081941,122050.0,122040.0,2.06928796]
["bitfinex-derivatives","BTCF0:USTF0",1754892919430,0.082941,122050.0,122040.0,2.06928796]
["bitfinex-derivatives","BTCF0:USTF0",1754892919730,0.084941,122050.0,122040.0,2.06928796]
["bitfinex-derivatives","BTCF0:USTF0",1754892920029,0.1251746,122050.0,122040.0,2.06928796]
["bitfinex-derivatives","BTCF0:USTF0",1754892920733,0.1873746,122050.0,122040.0,2.06928796]
["bitfinex-derivatives","BTCF0:USTF0",1754892921027,0.47745453,122050.0,122040.0,1.83418815]
["bitfinex-derivatives","BTCF0:USTF0",1754892921833,0.1873746,122050.0,122040.0,1.83418815]
["bitfinex-derivatives","BTCF0:USTF0",1754892924831,0.1873746,122050.0,122040.0,2.06928796]
["bitfinex-derivatives","BTCF0:USTF0",1754892925332,0.9390546,122050.0,122040.0,2.06928796]
["bitfinex-derivatives","BTCF0:USTF0",1754892925529,0.9390546,122050.0,122040.0,1.98734216]
["bitfinex-derivatives","BTCF0:USTF0",1754892925831,1.22913453,122050.0,122040.0,1.98734216]
["bitfinex-derivatives","BTCF0:USTF0",1754892926024,1.24232453,122050.0,122040.0,1.82345666]
["bitfinex-derivatives","BTCF0:USTF0",1754892926332,1.24232453,122050.0,122040.0,1.82346586]
["bitfinex-derivatives","BTCF0:USTF0",1754892926532,1.27755453,122050.0,122040.0,1.82346586]
["bitfinex-derivatives","BTCF0:USTF0",1754892927531,1.27755453,122050.0,122040.0,1.32346586]
["bitfinex-derivatives","BTCF0:USTF0",1754892928834,0.52587453,122050.0,122040.0,1.32346586]
["bitfinex-derivatives","BTCF0:USTF0",1754892929033,1.27751453,122050.0,122040.0,1.08836605]
["bitfinex-derivatives","BTCF0:USTF0",1754892930531,0.52587453,122050.0,122040.0,1.08836605]
["bitfinex-derivatives","BTCF0:USTF0",1754892930736,1.27739453,122050.0,122040.0,1.08836605]
["bitfinex-derivatives","BTCF0:USTF0",1754892932244,0.60711735,122050.0,122040.0,1.08836605]
["bitfinex-derivatives","BTCF0:USTF0",1754892932436,1.35859735,122050.0,122040.0,1.08836605]
["bitfinex-derivatives","BTCF0:USTF0",1754892933644,0.60711735,122050.0,122040.0,1.08836605]
["bitfinex-derivatives","BTCF0:USTF0",1754892933836,1.35859735,122050.0,122040.0,1.08836605]
["bitfinex-derivatives","BTCF0:USTF0",1754892934442,1.35859735,122050.0,122040.0,1.00642025]
["bitfinex-derivatives","BTCF0:USTF0",1754892934645,0.9333101,122050.0,122040.0,0.7557122]
["bitfinex-derivatives","BTCF0:USTF0",1754892934839,0.9333101,122050.0,122040.0,0.2049222]
["bitfinex-derivatives","BTCF0:USTF0",1754892935040,1.6847101,122050.0,122040.0,0.5590222]
["bitfinex-derivatives","BTCF0:USTF0",1754892935341,1.35851735,122050.0,122040.0,0.5590222]
["bitfinex-derivatives","BTCF0:USTF0",1754892936141,1.32231569,122050.0,122040.0,0.5590222]
["bitfinex-derivatives","BTCF0:USTF0",1754892939047,1.27714569,122050.0,122040.0,0.640968]
["bitfinex-derivatives","BTCF0:USTF0",1754892939649,1.0358646,122050.0,122040.0,0.640968]
["bitfinex-derivatives","BTCF0:USTF0",1754892939950,1.32585569,122050.0,122040.0,0.640968]
["bitfinex-derivatives","BTCF0:USTF0",1754892940247,1.32585569,122050.0,122040.0,0.5590222]
["bitfinex-derivatives","BTCF0:USTF0",1754892940845,1.32585569,122050.0,122040.0,0.2049222]
["bitfinex-derivatives","BTCF0:USTF0",1754892941047,1.97652678,122050.0,122040.0,0.44002201]
["bitfinex-derivatives","BTCF0:USTF0",1754892941347,1.68653569,122050.0,122040.0,0.48797201]
["bitfinex-derivatives","BTCF0:USTF0",1754892941742,0.88658569,122050.0,122040.0,0.80141201]
["bitfinex-derivatives","BTCF0:USTF0",1754892941938,1.68653569,122050.0,122040.0,0.80141201]
["bitfinex-derivatives","BTCF0:USTF0",1754892943147,1.68653569,122050.0,122040.0,0.5663122]
["bitfinex-derivatives","BTCF0:USTF0",1754892943542,1.68653569,122050.0,122040.0,0.2049222]
["bitfinex-derivatives","BTCF0:USTF0",1754892943748,0.93529569,122050.0,122040.0,0.2049222]
["bitfinex-derivatives","BTCF0:USTF0",1754892944148,1.68649569,122050.0,122040.0,0.2049222]
["bitfinex-derivatives","BTCF0:USTF0",1754892944451,1.97648678,122050.0,122040.0,0.2049222]
["bitfinex-derivatives","BTCF0:USTF0",1754892944644,1.68649569,122050.0,122040.0,0.2049222]
["bitfinex-derivatives","BTCF0:USTF0",1754892944947,1.38915878,122050.0,122040.0,0.2049222]
["bitfinex-derivatives","BTCF0:USTF0",1754892945149,2.14035878,122050.0,122040.0,0.2049222]
["bitfinex-derivatives","BTCF0:USTF0",1754892945453,1.85036769,122050.0,122040.0,0.2049222]
["bitfinex-derivatives","BTCF0:USTF0",1754892945644,1.68649569,122050.0,122040.0,0.2049222]
["bitfinex-derivatives","BTCF0:USTF0",1754892946250,1.68649569,122050.0,122040.0,0.2528722]
["bitfinex-derivatives","BTCF0:USTF0",1754892946550,1.68649569,122050.0,122040.0,0.2049222]
["bitfinex-derivatives","BTCF0:USTF0",1754892947451,1.97648678,122050.0,122040.0,0.2049222]
["bitfinex-derivatives","BTCF0:USTF0",1754892949852,1.68649569,122050.0,122040.0,0.2049222]
["bitfinex-derivatives","BTCF0:USTF0",1754892950453,1.97648678,122050.0,122040.0,0.2049222]
["bitfinex-derivatives","BTCF0:USTF0",1754892950651,1.68649569,122050.0,122040.0,0.2049222]
["bitfinex-derivatives","BTCF0:USTF0",1754892950855,1.68649569,122050.0,122040.0,0.2528722]
["bitfinex-derivatives","BTCF0:USTF0",1754892951154,1.68649569,122050.0,122040.0,0.3493022]
["bitfinex-derivatives","BTCF0:USTF0",1754892951354,1.68649569,122050.0,122040.0,0.3992922]
["bitfinex-derivatives","BTCF0:USTF0",1754892951856,1.68649569,122050.0,122040.0,0.4690622]
["bitfinex-derivatives","BTCF0:USTF0",1754892952155,1.68649569,122050.0,122040.0,0.5663122]
["bitfinex-derivatives","BTCF0:USTF0",1754892956853,1.68649569,122050.0,122040.0,0.4001122]
["bitfinex-derivatives","BTCF0:USTF0",1754892957070,1.68649569,122050.0,122040.0,0.5663122]
["bitfinex-derivatives","BTCF0:USTF0",1754892958967,1.68621569,122050.0,122040.0,0.5663122]
["bitfinex-derivatives","BTCF0:USTF0",1754892960455,1.68621569,122050.0,122040.0,0.4001122]
["bitfinex-derivatives","BTCF0:USTF0",1754892962261,1.68617569,122050.0,122040.0,0.4001122]
["bitfinex-derivatives","BTCF0:USTF0",1754892963956,0.93529569,122050.0,122040.0,0.4001122]
["bitfinex-derivatives","BTCF0:USTF0",1754892964158,2.0487488,122050.0,122040.0,0.4001122]
["bitfinex-derivatives","BTCF0:USTF0",1754892965359,2.0487488,122050.0,122040.0,0.63521201]
["bitfinex-derivatives","BTCF0:USTF0",1754892965658,1.2979088,122050.0,122040.0,0.80141201]
["bitfinex-derivatives","BTCF0:USTF0",1754892965850,2.0486688,122050.0,122040.0,0.80141201]
["bitfinex-derivatives","BTCF0:USTF0",1754892966053,2.0486688,122050.0,122040.0,0.80422186]
["bitfinex-derivatives","BTCF0:USTF0",1754892969064,2.0486288,122050.0,122040.0,0.80422186]
["bitfinex-derivatives","BTCF0:USTF0",1754892971263,1.9999188,122050.0,122040.0,0.56912205]
["bitfinex-derivatives","BTCF0:USTF0",1754892971483,2.0483788,122050.0,122040.0,0.56912205]
["bitfinex-derivatives","BTCF0:USTF0",1754892976568,1.6734167,122050.0,122040.0,0.56912205]
["bitfinex-derivatives","BTCF0:USTF0",1754892976766,2.0481788,122050.0,122040.0,0.56912205]
["bitfinex-derivatives","BTCF0:USTF0",1754892979865,1.2976588,122050.0,122040.0,0.56912205]
["bitfinex-derivatives","BTCF0:USTF0",1754892980171,2.0480988,122050.0,122040.0,0.56912205]
["bitfinex-derivatives","BTCF0:USTF0",1754892982072,2.0480988,122050.0,122040.0,0.56912193]
["bitfinex-derivatives","BTCF0:USTF0",1754892986471,1.2976588,122050.0,122040.0,0.56912193]
["bitfinex-derivatives","BTCF0:USTF0",1754892986772,2.0479388,122050.0,122040.0,0.56912193]
["bitfinex-derivatives","BTCF0:USTF0",1754892986972,2.0479388,122050.0,122040.0,0.20773193]
["bitfinex-derivatives","BTCF0:USTF0",1754892987172,2.0479388,122050.0,122040.0,0.25539193]
["bitfinex-derivatives","BTCF0:USTF0",1754892987373,2.0479388,122050.0,122040.0,0.54026174]
["bitfinex-derivatives","BTCF0:USTF0",1754892987670,2.0479388,122050.0,122040.0,0.80500174]
["bitfinex-derivatives","BTCF0:USTF0",1754892993275,2.0479388,122050.0,122040.0,0.56990193]
["bitfinex-derivatives","BTCF0:USTF0",1754892993875,1.9994788,122050.0,122030.0,0.23509981]
["bitfinex-derivatives","BTCF0:USTF0",1754892994079,0.0819638,122010.0,122000.0,0.42283787]
["bitfinex-derivatives","BTCF0:USTF0",1754892994380,1.554398,122010.0,122000.0,0.00951485]
["bitfinex-derivatives","BTCF0:USTF0",1754892994577,2.304478,122010.0,122000.0,0.4468189]
["bitfinex-derivatives","BTCF0:USTF0",1754892994776,2.304478,122010.0,122000.0,0.52875924]
["bitfinex-derivatives","BTCF0:USTF0",1754892994976,2.304478,122010.0,122000.0,0.52883599]
["bitfinex-derivatives","BTCF0:USTF0",1754892995681,2.307988,122010.0,122000.0,0.52883599]
["bitfinex-derivatives","BTCF0:USTF0",1754892996274,2.307988,122010.0,122000.0,0.52983599]
["bitfinex-derivatives","BTCF0:USTF0",1754892998284,1.94556912,122010.0,122000.0,0.52983599]
["bitfinex-derivatives","BTCF0:USTF0",1754892998779,1.09374912,122010.0,122000.0,0.52983599]
["bitfinex-derivatives","BTCF0:USTF0",1754892999076,1.84378912,122010.0,122000.0,0.52983599]
["bitfinex-derivatives","BTCF0:USTF0",1754892999280,1.84378912,122010.0,122000.0,0.53183599]
["bitfinex-derivatives","BTCF0:USTF0",1754892999681,1.84729912,122010.0,122000.0,0.53183599]
["bitfinex-derivatives","BTCF0:USTF0",1754892999988,1.5536038,122010.0,122000.0,0.53183599]
["bitfinex-derivatives","BTCF0:USTF0",1754893000878,1.5536038,122010.0,122000.0,0.53283599]
["bitfinex-derivatives","BTCF0:USTF0",1754893001086,1.6555438,122010.0,122000.0,0.53283599]
["bitfinex-derivatives","BTCF0:USTF0",1754893001286,1.94572912,122010.0,122000.0,0.53083599]
["bitfinex-derivatives","BTCF0:USTF0",1754893001586,1.94572912,122010.0,122000.0,0.53183599]
["bitfinex-derivatives","BTCF0:USTF0",1754893002178,1.94572912,122010.0,122000.0,0.53083599]
["bitfinex-derivatives","BTCF0:USTF0",1754893002378,1.94572912,122010.0,122000.0,0.53183599]
["bitfinex-derivatives","BTCF0:USTF0",1754893010489,1.94556912,122010.0,122000.0,0.53183599]
["bitfinex-derivatives","BTCF0:USTF0",1754893020299,2.30819378,122010.0,122000.0,0.53183599]
["bitfinex-derivatives","BTCF0:USTF0",1754893021698,1.55831378,122010.0,122000.0,0.20781114]
["bitfinex-derivatives","BTCF0:USTF0",1754893021900,2.30791378,122010.0,122000.0,0.20781114]
["bitfinex-derivatives","BTCF0:USTF0",1754893022197,1.55831378,122010.0,122000.0,0.20781114]
["bitfinex-derivatives","BTCF0:USTF0",1754893022596,2.30791378,122010.0,122000.0,0.20781114]
["bitfinex-derivatives","BTCF0:USTF0",1754893025202,1.55831378,122010.0,122000.0,0.20781114]
["bitfinex-derivatives","BTCF0:USTF0",1754893025399,2.30787378,122010.0,122000.0,0.20781114]
["bitfinex-derivatives","BTCF0:USTF0",1754893029004,0.9365938,122010.0,122000.0,0.89308613]
["bitfinex-derivatives","BTCF0:USTF0",1754893029304,2.06153879,122010.0,122000.0,0.89308613]
["bitfinex-derivatives","BTCF0:USTF0",1754893029703,1.31209879,122010.0,122000.0,0.56668114]
["bitfinex-derivatives","BTCF0:USTF0",1754893029902,2.06153879,122010.0,122000.0,0.56668114]
["bitfinex-derivatives","BTCF0:USTF0",1754893030297,2.38794378,122010.0,122000.0,0.56668114]
["bitfinex-derivatives","BTCF0:USTF0",1754893032108,2.38790378,122010.0,122000.0,0.56668114]
["bitfinex-derivatives","BTCF0:USTF0",1754893032309,2.0252464,122010.0,122000.0,0.56668114]
["bitfinex-derivatives","BTCF0:USTF0",1754893034207,2.0252464,122010.0,122000.0,0.20781114]
["bitfinex-derivatives","BTCF0:USTF0",1754893034404,2.0251664,122010.0,122000.0,0.20781114]
["bitfinex-derivatives","BTCF0:USTF0",1754893035010,2.0251664,122010.0,122000.0,0.25314114]
["bitfinex-derivatives","BTCF0:USTF0",1754893035208,2.0251664,122010.0,122000.0,0.35441114]
["bitfinex-derivatives","BTCF0:USTF0",1754893036306,2.0251664,122010.0,122000.0,0.40270114]
["bitfinex-derivatives","BTCF0:USTF0",1754893036506,2.0251664,122010.0,122000.0,0.53444114]
["bitfinex-derivatives","BTCF0:USTF0",1754893037012,2.0251664,122010.0,122000.0,0.56668114]
["bitfinex-derivatives","BTCF0:USTF0",1754893038112,2.0251664,122010.0,122000.0,0.49727114]
["bitfinex-derivatives","BTCF0:USTF0",1754893038913,2.0251664,122010.0,122000.0,0.56668114]
["bitfinex-derivatives","BTCF0:USTF0",1754893039106,2.0251664,122010.0,122000.0,0.49727114]
["bitfinex-derivatives","BTCF0:USTF0",1754893039508,2.0251664,122010.0,122000.0,0.39600114]
["bitfinex-derivatives","BTCF0:USTF0",1754893039715,2.0251664,122010.0,122000.0,0.25314114]
["bitfinex-derivatives","BTCF0:USTF0",1754893040013,2.0251664,122010.0,122000.0,0.20781114]
["bitfinex-derivatives","BTCF0:USTF0",1754893043318,1.7350138,122010.0,122000.0,0.20781114]
["bitfinex-derivatives","BTCF0:USTF0",1754893043512,2.0251664,122010.0,122000.0,0.20781114]
["bitfinex-derivatives","BTCF0:USTF0",1754893043711,1.565999,122010.0,122000.0,0.20781114]
["bitfinex-derivatives","BTCF0:USTF0",1754893044014,2.0249664,122010.0,122000.0,0.20781114]
["bitfinex-derivatives","BTCF0:USTF0",1754893045411,2.0249664,122010.0,122000.0,0.18073801]
["bitfinex-derivatives","BTCF0:USTF0",1754893047314,0.2605956,121990.0,121980.0,0.00142544]
["bitfinex-derivatives","BTCF0:USTF0",1754893047615,1.0096356,121990.0,121980.0,0.48388964]
["bitfinex-derivatives","BTCF0:USTF0",1754893047814,0.5507482,121990.0,121980.0,0.56585349]
["bitfinex-derivatives","BTCF0:USTF0",1754893048014,1.2997882,121990.0,121980.0,0.56585349]
["bitfinex-derivatives","BTCF0:USTF0",1754893048314,1.2997882,121990.0,121980.0,0.56592864]
["bitfinex-derivatives","BTCF0:USTF0",1754893048706,1.36613453,121990.0,121980.0,0.56892864]
["bitfinex-derivatives","BTCF0:USTF0",1754893049305,1.36613453,121990.0,121980.0,0.57292864]
["bitfinex-derivatives","BTCF0:USTF0",1754893049815,1.36613453,121990.0,121980.0,0.50351864]
["bitfinex-derivatives","BTCF0:USTF0",1754893050011,1.72693453,121990.0,121980.0,0.2126332]
["bitfinex-derivatives","BTCF0:USTF0",1754893051514,1.72693453,121990.0,121980.0,0.2579632]
["bitfinex-derivatives","BTCF0:USTF0",1754893051719,1.72693453,121990.0,121980.0,0.5715032]
["bitfinex-derivatives","BTCF0:USTF0",1754893060126,1.43678193,121990.0,121980.0,0.5715032]
["bitfinex-derivatives","BTCF0:USTF0",1754893060322,0.97789453,121990.0,121980.0,0.5715032]
["bitfinex-derivatives","BTCF0:USTF0",1754893060629,1.72693453,121990.0,121980.0,0.5715032]
["bitfinex-derivatives","BTCF0:USTF0",1754893065831,1.72693453,121990.0,121980.0,0.2126332]
["bitfinex-derivatives","BTCF0:USTF0",1754893068031,1.72693453,121990.0,121980.0,0.4037632]
["bitfinex-derivatives","BTCF0:USTF0",1754893068333,1.72693453,121990.0,121980.0,0.5700332]
["bitfinex-derivatives","BTCF0:USTF0",1754893076141,1.76331744,121990.0,121980.0,0.5700332]
["bitfinex-derivatives","BTCF0:USTF0",1754893076839,1.43678193,121990.0,121980.0,0.5700332]
["bitfinex-derivatives","BTCF0:USTF0",1754893077034,1.76331744,121990.0,121980.0,0.5700332]
["bitfinex-derivatives","BTCF0:USTF0",1754893081640,1.76331744,121990.0,121980.0,0.6520156]
["bitfinex-derivatives","BTCF0:USTF0",1754893083945,1.76331744,121990.0,121980.0,0.5700332]
["bitfinex-derivatives","BTCF0:USTF0",1754893084546,2.08985295,121990.0,121980.0,0.4984132]
["bitfinex-derivatives","BTCF0:USTF0",1754893085842,2.08985295,121990.0,121980.0,0.3737332]
["bitfinex-derivatives","BTCF0:USTF0",1754893086440,2.08985295,121990.0,121980.0,0.2126332]
["bitfinex-derivatives","BTCF0:USTF0",1754893088349,1.34081295,121990.0,121980.0,0.2126332]
["bitfinex-derivatives","BTCF0:USTF0",1754893088543,1.34081295,121990.0,121980.0,0.2096332]
["bitfinex-derivatives","BTCF0:USTF0",1754893088740,2.08969295,121990.0,121980.0,0.2116332]
["bitfinex-derivatives","BTCF0:USTF0",1754893089544,2.08969295,121990.0,121980.0,0.2106332]
["bitfinex-derivatives","BTCF0:USTF0",1754893089940,2.08969295,121990.0,121980.0,0.2066332]
["bitfinex-derivatives","BTCF0:USTF0",1754893090145,2.08969295,121990.0,121980.0,0.2076332]
["bitfinex-derivatives","BTCF0:USTF0",1754893090349,2.08965295,121990.0,121980.0,0.18703088]
["bitfinex-derivatives","BTCF0:USTF0",1754893090743,1.34081295,121990.0,121980.0,0.18703088]
["bitfinex-derivatives","BTCF0:USTF0",1754893090944,0.0820028,121950.0,121940.0,0.8566104]
["bitfinex-derivatives","BTCF0:USTF0",1754893091248,1.20714831,121950.0,121940.0,1.23255132]
["bitfinex-derivatives","BTCF0:USTF0",1754893091548,1.20714831,121950.0,121940.0,1.45684512]
["bitfinex-derivatives","BTCF0:USTF0",1754893092043,1.20714831,121950.0,121940.0,1.7834873]
["bitfinex-derivatives","BTCF0:USTF0",1754893092239,1.20714831,121950.0,121940.0,2.2834873]
["bitfinex-derivatives","BTCF0:USTF0",1754893092436,1.24180963,121950.0,121940.0,2.2834873]
["bitfinex-derivatives","BTCF0:USTF0",1754893092638,1.31788963,121950.0,121940.0,2.2834873]
["bitfinex-derivatives","BTCF0:USTF0",1754893093242,1.31788963,121950.0,121940.0,1.9897323]
["bitfinex-derivatives","BTCF0:USTF0",1754893093649,1.31788963,121950.0,121940.0,1.9997323]
["bitfinex-derivatives","BTCF0:USTF0",1754893096347,0.99135412,121950.0,121940.0,1.67319679]
["bitfinex-derivatives","BTCF0:USTF0",1754893097744,0.86550412,121950.0,121940.0,1.67319679]
["bitfinex-derivatives","BTCF0:USTF0",1754893097943,0.86550412,121950.0,121940.0,1.96357168]
["bitfinex-derivatives","BTCF0:USTF0",1754893098349,0.94158412,121950.0,121940.0,1.67319679]
["bitfinex-derivatives","BTCF0:USTF0",1754893098551,0.99135412,121950.0,121940.0,1.31239679]
["bitfinex-derivatives","BTCF0:USTF0",1754893098849,1.28172901,121950.0,121940.0,1.31239679]
["bitfinex-derivatives","BTCF0:USTF0",1754893099246,1.28172901,121950.0,121940.0,1.23038909]
["bitfinex-derivatives","BTCF0:USTF0",1754893099753,0.99135412,121950.0,121940.0,1.23038909]
["bitfinex-derivatives","BTCF0:USTF0",1754893102260,0.99135412,121950.0,121940.0,0.73038909]
["bitfinex-derivatives","BTCF0:USTF0",1754893102760,1.28172901,121950.0,121940.0,0.73038909]
["bitfinex-derivatives","BTCF0:USTF0",1754893103754,0.99135412,121950.0,121940.0,0.73038909]
["bitfinex-derivatives","BTCF0:USTF0",1754893104159,0.53288901,121950.0,121940.0,0.64838639]
["bitfinex-derivatives","BTCF0:USTF0",1754893104356,1.28172901,121950.0,121940.0,0.40155536]
["bitfinex-derivatives","BTCF0:USTF0",1754893104559,0.91257901,121950.0,121940.0,0.40012885]
["bitfinex-derivatives","BTCF0:USTF0",1754893104754,1.66141901,121950.0,121940.0,0.20728885]
["bitfinex-derivatives","BTCF0:USTF0",1754893104959,1.66141901,121950.0,121940.0,0.25636885]
["bitfinex-derivatives","BTCF0:USTF0",1754893105164,0.91257901,121950.0,121940.0,0.25636885]
["bitfinex-derivatives","BTCF0:USTF0",1754893105667,1.66137901,121950.0,121940.0,0.25636885]
["bitfinex-derivatives","BTCF0:USTF0",1754893106166,1.66141901,121950.0,121940.0,0.20328885]
["bitfinex-derivatives","BTCF0:USTF0",1754893106366,1.66141901,121950.0,121940.0,0.20428885]
["bitfinex-derivatives","BTCF0:USTF0",1754893106766,1.66141901,121950.0,121940.0,0.19828885]
["bitfinex-derivatives","BTCF0:USTF0",1754893106968,0.62220412,121950.0,121940.0,0.19928885]
["bitfinex-derivatives","BTCF0:USTF0",1754893107168,1.66141901,121950.0,121940.0,0.24836885]
["bitfinex-derivatives","BTCF0:USTF0",1754893111464,1.66141901,121950.0,121940.0,0.48393885]
["bitfinex-derivatives","BTCF0:USTF0",1754893111664,0.91257901,121950.0,121940.0,0.55293885]
["bitfinex-derivatives","BTCF0:USTF0",1754893111865,0.24251412,121950.0,121940.0,0.55293885]
["bitfinex-derivatives","BTCF0:USTF0",1754893112066,1.35219412,121950.0,121940.0,0.55293885]
["bitfinex-derivatives","BTCF0:USTF0",1754893113376,0.60331412,121950.0,121940.0,0.55293885]
["bitfinex-derivatives","BTCF0:USTF0",1754893113575,1.35219412,121950.0,121940.0,0.55293885]
["bitfinex-derivatives","BTCF0:USTF0",1754893114177,1.64256901,121950.0,121940.0,0.55293885]
["bitfinex-derivatives","BTCF0:USTF0",1754893114469,1.35219412,121950.0,121940.0,0.55293885]
["bitfinex-derivatives","BTCF0:USTF0",1754893114775,0.11666412,121950.0,121940.0,1.01747736]
["bitfinex-derivatives","BTCF0:USTF0",1754893114981,0.86554412,121950.0,121940.0,1.01747736]
["bitfinex-derivatives","BTCF0:USTF0",1754893116067,0.86554412,121950.0,121940.0,1.37827736]
["bitfinex-derivatives","BTCF0:USTF0",1754893116772,0.86554412,121950.0,121940.0,1.02462736]
["bitfinex-derivatives","BTCF0:USTF0",1754893116978,1.66377901,121950.0,121940.0,0.55558885]
["bitfinex-derivatives","BTCF0:USTF0",1754893117283,0.55413901,121950.0,121940.0,0.55558885]
["bitfinex-derivatives","BTCF0:USTF0",1754893117576,1.66377901,121950.0,121940.0,0.55558885]
["bitfinex-derivatives","BTCF0:USTF0",1754893117978,0.91493901,121950.0,121940.0,0.55558885]
["bitfinex-derivatives","BTCF0:USTF0",1754893118175,1.66377901,121950.0,121940.0,0.55558885]
["bitfinex-derivatives","BTCF0:USTF0",1754893118571,0.91493901,121950.0,121940.0,0.24815885]
["bitfinex-derivatives","BTCF0:USTF0",1754893118874,1.66377901,121950.0,121940.0,0.24815885]
["bitfinex-derivatives","BTCF0:USTF0",1754893119766,1.66377901,121950.0,121940.0,0.55558885]
["bitfinex-derivatives","BTCF0:USTF0",1754893119969,1.64488901,121950.0,121940.0,0.55558885]
["bitfinex-derivatives","BTCF0:USTF0",1754893120980,0.91493901,121950.0,121940.0,0.38989885]
["bitfinex-derivatives","BTCF0:USTF0",1754893121168,0.91493901,121950.0,121940.0,0.1856526]
["bitfinex-derivatives","BTCF0:USTF0",1754893121365,1.66373901,121950.0,121940.0,0.10235998]
["bitfinex-derivatives","BTCF0:USTF0",1754893121574,0.91493901,121950.0,121940.0,0.08346998]
["bitfinex-derivatives","BTCF0:USTF0",1754893121778,1.66373901,121950.0,121940.0,0.16747343]
["bitfinex-derivatives","BTCF0:USTF0",1754893122074,0.0820298,121910.0,121900.0,1.1771317]
["bitfinex-derivatives","BTCF0:USTF0",1754893122280,1.12120469,121910.0,121900.0,0.8322965]
["bitfinex-derivatives","BTCF0:USTF0",1754893122475,0.8308298,121910.0,121900.0,1.04903264]
["bitfinex-derivatives","BTCF0:USTF0",1754893122679,0.0820298,121910.0,121900.0,1.17990682]
["bitfinex-derivatives","BTCF0:USTF0",1754893122875,0.8308298,121910.0,121900.0,1.17990682]
["bitfinex-derivatives","BTCF0:USTF0",1754893123178,0.8308298,121910.0,121900.0,1.09795589]
["bitfinex-derivatives","BTCF0:USTF0",1754893123374,0.0820298,121910.0,121900.0,1.10195589]
["bitfinex-derivatives","BTCF0:USTF0",1754893123581,1.188054,121910.0,121900.0,1.02592269]
["bitfinex-derivatives","BTCF0:USTF0",1754893123782,1.188094,121910.0,121900.0,0.66512269]
["bitfinex-derivatives","BTCF0:USTF0",1754893123979,1.188094,121910.0,121900.0,0.49971904]
["bitfinex-derivatives","BTCF0:USTF0",1754893124485,1.188094,121910.0,121900.0,0.57277904]
["bitfinex-derivatives","BTCF0:USTF0",1754893124680,0.439254,121910.0,121900.0,0.57277904]
["bitfinex-derivatives","BTCF0:USTF0",1754893124878,0.89771911,121910.0,121900.0,0.57277904]
["bitfinex-derivatives","BTCF0:USTF0",1754893125079,1.188094,121910.0,121900.0,0.57277904]
["bitfinex-derivatives","BTCF0:USTF0",1754893125281,1.188094,121910.0,121900.0,1.07277904]
["bitfinex-derivatives","BTCF0:USTF0",1754893126184,0.800054,121910.0,121900.0,1.07277904]
["bitfinex-derivatives","BTCF0:USTF0",1754893126379,0.800054,121910.0,121900.0,0.84236207]
["bitfinex-derivatives","BTCF0:USTF0",1754893126684,0.800054,121910.0,121900.0,0.76392207]
["bitfinex-derivatives","BTCF0:USTF0",1754893126986,1.548934,121910.0,121900.0,0.76392207]
["bitfinex-derivatives","BTCF0:USTF0",1754893127182,1.548934,121910.0,121900.0,0.26392207]
["bitfinex-derivatives","BTCF0:USTF0",1754893128078,0.800054,121910.0,121900.0,0.26392207]
["bitfinex-derivatives","BTCF0:USTF0",1754893128281,0.800054,121910.0,121900.0,0.40566207]
["bitfinex-derivatives","BTCF0:USTF0",1754893128479,1.548934,121910.0,121900.0,0.57135207]
["bitfinex-derivatives","BTCF0:USTF0",1754893129786,0.50967911,121910.0,121900.0,0.49829207]
["bitfinex-derivatives","BTCF0:USTF0",1754893129990,0.50967911,121910.0,121900.0,0.57135207]
["bitfinex-derivatives","BTCF0:USTF0",1754893129991,1.548894,121910.0,121900.0,0.57135207]
["bitfinex-derivatives","BTCF0:USTF0",1754893133686,1.548974,121910.0,121900.0,0.57135207]
["bitfinex-derivatives","BTCF0:USTF0",1754893134984,1.548974,121910.0,121900.0,0.34236207]
["bitfinex-derivatives","BTCF0:USTF0",1754893135189,1.548974,121910.0,121900.0,0.26392207]
["bitfinex-derivatives","BTCF0:USTF0",1754893135389,1.548974,121910.0,121900.0,0.25992207]
["bitfinex-derivatives","BTCF0:USTF0",1754893135593,1.548974,121910.0,121900.0,0.26092207]
["bitfinex-derivatives","BTCF0:USTF0",1754893136089,1.548974,121910.0,121900.0,0.25492207]
["bitfinex-derivatives","BTCF0:USTF0",1754893136391,1.548974,121910.0,121900.0,0.25592207]
["bitfinex-derivatives","BTCF0:USTF0",1754893137592,0.800054,121910.0,121900.0,0.25592207]
["bitfinex-derivatives","BTCF0:USTF0",1754893137796,1.549014,121910.0,121900.0,0.25592207]
["bitfinex-derivatives","BTCF0:USTF0",1754893138187,0.800054,121910.0,121900.0,0.20705207]
["bitfinex-derivatives","BTCF0:USTF0",1754893138493,1.548974,121910.0,121900.0,0.25592207]
["bitfinex-derivatives","BTCF0:USTF0",1754893138694,1.549014,121910.0,121900.0,0.25592207]
["bitfinex-derivatives","BTCF0:USTF0",1754893138888,1.549014,121910.0,121900.0,0.50005207]
["bitfinex-derivatives","BTCF0:USTF0",1754893139089,1.549014,121910.0,121900.0,0.56335207]
["bitfinex-derivatives","BTCF0:USTF0",1754893140391,0.800054,121910.0,121900.0,0.56335207]
["bitfinex-derivatives","BTCF0:USTF0",1754893140593,1.548974,121910.0,121900.0,0.56335207]
["bitfinex-derivatives","BTCF0:USTF0",1754893140796,0.800054,121910.0,121900.0,0.56335207]
["bitfinex-derivatives","BTCF0:USTF0",1754893140993,1.548974,121910.0,121900.0,0.56335207]
["bitfinex-derivatives","BTCF0:USTF0",1754893142598,0.800054,121910.0,121900.0,0.56335207]
["bitfinex-derivatives","BTCF0:USTF0",1754893142799,1.548974,121910.0,121900.0,0.56335207]
["bitfinex-derivatives","BTCF0:USTF0",1754893145000,0.50967911,121910.0,121900.0,0.56335207]
["bitfinex-derivatives","BTCF0:USTF0",1754893145401,0.14887911,121910.0,121900.0,1.02620032]
["bitfinex-derivatives","BTCF0:USTF0",1754893145601,0.89779911,121910.0,121900.0,1.02620032]
["bitfinex-derivatives","BTCF0:USTF0",1754893146309,0.89779911,121910.0,121900.0,0.73582543]
["bitfinex-derivatives","BTCF0:USTF0",1754893146500,0.89779911,121910.0,121900.0,1.23582543]
["bitfinex-derivatives","BTCF0:USTF0",1754893146700,0.14887911,121910.0,121900.0,1.23582543]
["bitfinex-derivatives","BTCF0:USTF0",1754893146903,0.89779911,121910.0,121900.0,1.23582543]
["bitfinex-derivatives","BTCF0:USTF0",1754893147506,1.188174,121910.0,121900.0,1.23582543]
["bitfinex-derivatives","BTCF0:USTF0",1754893148006,0.89779911,121910.0,121900.0,1.23582543]
["bitfinex-derivatives","BTCF0:USTF0",1754893149202,1.188174,121910.0,121900.0,1.23582543]
["bitfinex-derivatives","BTCF0:USTF0",1754893150404,0.89779911,121910.0,121900.0,1.23582543]
["bitfinex-derivatives","BTCF0:USTF0",1754893150807,1.188174,121910.0,121900.0,1.15378893]
["bitfinex-derivatives","BTCF0:USTF0",1754893151206,1.188174,121910.0,121900.0,1.23582593]
["bitfinex-derivatives","BTCF0:USTF0",1754893151502,1.548934,121910.0,121900.0,0.99029207]
["bitfinex-derivatives","BTCF0:USTF0",1754893151699,0.800054,121910.0,121900.0,0.70705207]
["bitfinex-derivatives","BTCF0:USTF0",1754893151905,1.548894,121910.0,121900.0,0.75387207]
["bitfinex-derivatives","BTCF0:USTF0",1754893152408,1.548894,121910.0,121900.0,0.98803207]
["bitfinex-derivatives","BTCF0:USTF0",1754893152610,1.548894,121910.0,121900.0,1.05586207]
["bitfinex-derivatives","BTCF0:USTF0",1754893153508,1.548894,121910.0,121900.0,0.55586207]
["bitfinex-derivatives","BTCF0:USTF0",1754893156705,1.548894,121910.0,121900.0,0.63789917]
["bitfinex-derivatives","BTCF0:USTF0",1754893156706,0.50967911,121910.0,121900.0,0.63789917]
["bitfinex-derivatives","BTCF0:USTF0",1754893157017,1.548894,121910.0,121900.0,0.63789917]
["bitfinex-derivatives","BTCF0:USTF0",1754893159113,1.548894,121910.0,121900.0,0.55586207]
["bitfinex-derivatives","BTCF0:USTF0",1754893161518,0.800054,121910.0,121900.0,0.55586207]
["bitfinex-derivatives","BTCF0:USTF0",1754893161815,1.548854,121910.0,121900.0,0.55586207]
["bitfinex-derivatives","BTCF0:USTF0",1754893163304,0.800054,121910.0,121900.0,0.55586207]
["bitfinex-derivatives","BTCF0:USTF0",1754893163506,1.548854,121910.0,121900.0,0.55586207]
["bitfinex-derivatives","BTCF0:USTF0",1754893163714,0.800054,121910.0,121900.0,0.64785632]
["bitfinex-derivatives","BTCF0:USTF0",1754893163911,1.548854,121910.0,121900.0,0.64785632]
["bitfinex-derivatives","BTCF0:USTF0",1754893166215,0.800054,121910.0,121900.0,0.64785632]
["bitfinex-derivatives","BTCF0:USTF0",1754893166415,1.548814,121910.0,121900.0,0.64785632]
["bitfinex-derivatives","BTCF0:USTF0",1754893167124,1.548814,121910.0,121900.0,0.72989342]
["bitfinex-derivatives","BTCF0:USTF0",1754893167416,1.548814,121910.0,121900.0,0.64785632]
["bitfinex-derivatives","BTCF0:USTF0",1754893167817,1.548814,121910.0,121900.0,0.72989342]
["bitfinex-derivatives","BTCF0:USTF0",1754893170421,0.14887911,121910.0,121900.0,0.72989342]
["bitfinex-derivatives","BTCF0:USTF0",1754893170623,0.89759911,121910.0,121900.0,1.02026831]
["bitfinex-derivatives","BTCF0:USTF0",1754893170822,0.89759911,121910.0,121900.0,0.72989342]
["bitfinex-derivatives","BTCF0:USTF0",1754893171122,0.89759911,121910.0,121900.0,0.96564093]
["bitfinex-derivatives","BTCF0:USTF0",1754893173823,0.88775944,121910.0,121900.0,0.96564093]
["bitfinex-derivatives","BTCF0:USTF0",1754893174518,0.07219013,121910.0,121900.0,1.25601582]
["bitfinex-derivatives","BTCF0:USTF0",1754893174825,0.82087013,121910.0,121900.0,1.61824278]
["bitfinex-derivatives","BTCF0:USTF0",1754893176226,0.07219013,121910.0,121900.0,1.61824278]
["bitfinex-derivatives","BTCF0:USTF0",1754893176427,0.82083013,121910.0,121900.0,1.61824278]
["bitfinex-derivatives","BTCF0:USTF0",1754893176728,0.07219013,121910.0,121900.0,1.61824278]
["bitfinex-derivatives","BTCF0:USTF0",1754893177125,0.82083013,121910.0,121900.0,1.09212038]
["bitfinex-derivatives","BTCF0:USTF0",1754893177821,0.82083013,121910.0,121900.0,1.59212038]
["bitfinex-derivatives","BTCF0:USTF0",1754893178026,0.82083013,121910.0,121900.0,1.88249527]
["bitfinex-derivatives","BTCF0:USTF0",1754893179030,0.82083013,121910.0,121900.0,1.59212038]
["bitfinex-derivatives","BTCF0:USTF0",1754893180734,0.82083013,121910.0,121900.0,1.23132038]
["bitfinex-derivatives","BTCF0:USTF0",1754893182130,0.82083013,121910.0,121900.0,1.52169527]
["bitfinex-derivatives","BTCF0:USTF0",1754893182636,0.82083013,121910.0,121900.0,1.88249527]
["bitfinex-derivatives","BTCF0:USTF0",1754893183726,0.82083013,121910.0,121900.0,2.17625027]
["bitfinex-derivatives","BTCF0:USTF0",1754893187628,1.05953699,121920.0,121910.0,0.4314003]
["bitfinex-derivatives","BTCF0:USTF0",1754893187830,0.72349729,121920.0,121910.0,0.4314003]
["bitfinex-derivatives","BTCF0:USTF0",1754893188132,0.80552759,121920.0,121910.0,0.6463491]
["bitfinex-derivatives","BTCF0:USTF0",1754893188323,0.80552759,121920.0,121910.0,0.72838018]
["bitfinex-derivatives","BTCF0:USTF0",1754893188527,0.2460906,121920.0,121910.0,0.72838018]
["bitfinex-derivatives","BTCF0:USTF0",1754893188733,0.9945306,121920.0,121910.0,0.72838018]
["bitfinex-derivatives","BTCF0:USTF0",1754893189328,1.06084292,121920.0,121910.0,0.72838018]
["bitfinex-derivatives","BTCF0:USTF0",1754893189636,0.83047,121920.0,121910.0,1.75458237]
["bitfinex-derivatives","BTCF0:USTF0",1754893189932,0.6069591,121930.0,121910.0,1.70576877]
["bitfinex-derivatives","BTCF0:USTF0",1754893190127,0.9945591,121930.0,121920.0,1.08256849]
["bitfinex-derivatives","BTCF0:USTF0",1754893190426,0.9944591,121930.0,121920.0,0.91487873]
["bitfinex-derivatives","BTCF0:USTF0",1754893190633,0.9944591,121930.0,121920.0,1.00635391]
["bitfinex-derivatives","BTCF0:USTF0",1754893190829,0.9944591,121930.0,121920.0,1.08837827]
["bitfinex-derivatives","BTCF0:USTF0",1754893191230,0.9944591,121930.0,121920.0,1.58837827]
["bitfinex-derivatives","BTCF0:USTF0",1754893191528,0.9944591,121930.0,121920.0,1.58937827]
["bitfinex-derivatives","BTCF0:USTF0",1754893191733,0.2460591,121930.0,121920.0,1.58937827]
["bitfinex-derivatives","BTCF0:USTF0",1754893191934,0.9944591,121930.0,121920.0,1.58937827]
["bitfinex-derivatives","BTCF0:USTF0",1754893192733,0.9944591,121930.0,121920.0,1.82501368]
["bitfinex-derivatives","BTCF0:USTF0",1754893193039,0.9944591,121930.0,121920.0,1.82601368]
["bitfinex-derivatives","BTCF0:USTF0",1754893194136,1.05880433,121930.0,121920.0,1.46521368]
["bitfinex-derivatives","BTCF0:USTF0",1754893196839,1.05880433,121930.0,121920.0,1.22957827]
["bitfinex-derivatives","BTCF0:USTF0",1754893197836,1.05880433,121930.0,121920.0,1.52333327]
["bitfinex-derivatives","BTCF0:USTF0",1754893200562,0.2461397,121940.0,121930.0,0.4313855]
["bitfinex-derivatives","BTCF0:USTF0",1754893200733,0.9122642,121940.0,121930.0,0.72176039]
["bitfinex-derivatives","BTCF0:USTF0",1754893200930,0.9122642,121940.0,121930.0,0.93874]
["bitfinex-derivatives","BTCF0:USTF0",1754893201126,0.9122642,121940.0,121930.0,1.0207509]
["bitfinex-derivatives","BTCF0:USTF0",1754893201632,0.0820104,121940.0,121930.0,1.0207509]
["bitfinex-derivatives","BTCF0:USTF0",1754893202041,0.0820104,121940.0,121930.0,1.5207509]
["bitfinex-derivatives","BTCF0:USTF0",1754893202837,0.0820104,121940.0,121930.0,1.82676557]
["bitfinex-derivatives","BTCF0:USTF0",1754893203032,0.0820104,121940.0,121930.0,2.11814046]
["bitfinex-derivatives","BTCF0:USTF0",1754893203831,0.0820104,121940.0,121930.0,2.11914046]
["bitfinex-derivatives","BTCF0:USTF0",1754893204730,0.0820104,121940.0,121930.0,1.8835509]
["bitfinex-derivatives","BTCF0:USTF0",1754893206531,0.0820155,121940.0,121930.0,1.9060283]
["bitfinex-derivatives","BTCF0:USTF0",1754893207030,0.0490155,121940.0,121930.0,1.9060283]
["bitfinex-derivatives","BTCF0:USTF0",1754893207228,0.0490155,121940.0,121930.0,2.1205183]
["bitfinex-derivatives","BTCF0:USTF0",1754893207431,0.0430155,121940.0,121930.0,2.1205183]
["bitfinex-derivatives","BTCF0:USTF0",1754893207642,1.09259334,121950.0,121930.0,1.9060283]
["bitfinex-derivatives","BTCF0:USTF0",1754893207938,1.38096823,121950.0,121940.0,0.35706]
["bitfinex-derivatives","BTCF0:USTF0",1754893208133,1.38086823,121950.0,121940.0,0.35706]
["bitfinex-derivatives","BTCF0:USTF0",1754893208339,1.09049334,121950.0,121940.0,0.56668516]
["bitfinex-derivatives","BTCF0:USTF0",1754893208530,1.09049334,121950.0,121940.0,0.6486927]
["bitfinex-derivatives","BTCF0:USTF0",1754893208732,1.04649334,121950.0,121940.0,0.6486927]
["bitfinex-derivatives","BTCF0:USTF0",1754893209041,1.04449334,121950.0,121940.0,0.6486927]
["bitfinex-derivatives","BTCF0:USTF0",1754893209243,1.06915253,121950.0,121940.0,0.6486927]
["bitfinex-derivatives","BTCF0:USTF0",1754893213239,1.06915253,121950.0,121940.0,0.88401133]
["bitfinex-derivatives","BTCF0:USTF0",1754893214244,1.06915253,121950.0,121940.0,0.96602013]
["bitfinex-derivatives","BTCF0:USTF0",1754893214445,0.32095253,121950.0,121940.0,1.25639502]
["bitfinex-derivatives","BTCF0:USTF0",1754893214644,1.06895253,121950.0,121940.0,1.25639502]
["bitfinex-derivatives","BTCF0:USTF0",1754893215246,1.00474918,121950.0,121940.0,1.25639502]
["bitfinex-derivatives","BTCF0:USTF0",1754893215745,1.00474918,121950.0,121940.0,1.75639502]
["bitfinex-derivatives","BTCF0:USTF0",1754893216944,1.00474918,121950.0,121940.0,1.46602013]
["bitfinex-derivatives","BTCF0:USTF0",1754893217245,1.00474918,121950.0,121940.0,1.2307015]
["bitfinex-derivatives","BTCF0:USTF0",1754893218541,0.25674918,121950.0,121940.0,1.2307015]
["bitfinex-derivatives","BTCF0:USTF0",1754893218743,1.00466918,121950.0,121940.0,1.2307015]
["bitfinex-derivatives","BTCF0:USTF0",1754893219344,1.00466918,121950.0,121940.0,1.46602013]
["bitfinex-derivatives","BTCF0:USTF0",1754893220038,0.25674918,121950.0,121940.0,1.46602013]
["bitfinex-derivatives","BTCF0:USTF0",1754893220236,0.92265928,121950.0,121940.0,1.4660898]
["bitfinex-derivatives","BTCF0:USTF0",1754893222553,0.92261928,121950.0,121940.0,1.4660898]
["bitfinex-derivatives","BTCF0:USTF0",1754893224150,0.17473928,121950.0,121940.0,1.4660898]
["bitfinex-derivatives","BTCF0:USTF0",1754893224653,0.92257928,121950.0,121940.0,1.4660898]
["bitfinex-derivatives","BTCF0:USTF0",1754893224853,0.92257928,121950.0,121940.0,1.75646469]
["bitfinex-derivatives","BTCF0:USTF0",1754893225356,0.92257928,121950.0,121940.0,1.52114606]
["bitfinex-derivatives","BTCF0:USTF0",1754893225658,0.92257928,121950.0,121940.0,1.23177117]
["bitfinex-derivatives","BTCF0:USTF0",1754893226152,1.24925676,121950.0,121940.0,1.55844865]
["bitfinex-derivatives","BTCF0:USTF0",1754893226564,1.24925676,121950.0,121940.0,1.55944865]
["bitfinex-derivatives","BTCF0:USTF0",1754893227158,1.24925676,121950.0,121940.0,1.23277117]
["bitfinex-derivatives","BTCF0:USTF0",1754893227359,1.24925676,121950.0,121940.0,1.55944865]
["bitfinex-derivatives","BTCF0:USTF0",1754893228157,0.92257928,121950.0,121940.0,1.23277117]
["bitfinex-derivatives","BTCF0:USTF0",1754893228357,0.92257928,121950.0,121940.0,1.46833503]
["bitfinex-derivatives","BTCF0:USTF0",1754893229561,0.92249928,121950.0,121940.0,1.75870465]
["bitfinex-derivatives","BTCF0:USTF0",1754893232155,0.92249928,121950.0,121940.0,2.11950465]
["bitfinex-derivatives","BTCF0:USTF0",1754893232351,0.92249928,121950.0,121940.0,1.88394079]
["bitfinex-derivatives","BTCF0:USTF0",1754893234562,0.92249928,121950.0,121940.0,1.59357117]
["bitfinex-derivatives","BTCF0:USTF0",1754893235862,0.92249928,121950.0,121940.0,1.82917458]
["bitfinex-derivatives","BTCF0:USTF0",1754893238068,0.92249928,121950.0,121940.0,2.1195442]
["bitfinex-derivatives","BTCF0:USTF0",1754893240071,0.17473928,121950.0,121940.0,1.88394079]
["bitfinex-derivatives","BTCF0:USTF0",1754893242461,0.17473928,121950.0,121940.0,1.59357117]
["bitfinex-derivatives","BTCF0:USTF0",1754893242666,0.17473928,121950.0,121940.0,2.86721704]
["bitfinex-derivatives","BTCF0:USTF0",1754893244765,0.02465919,121950.0,121940.0,2.63158079]
["bitfinex-derivatives","BTCF0:USTF0",1754893244965,1.10754179,121960.0,121950.0,0.1722421]
["bitfinex-derivatives","BTCF0:USTF0",1754893245161,1.18954349,121960.0,121950.0,0.95534006]
["bitfinex-derivatives","BTCF0:USTF0",1754893245362,1.18954349,121960.0,121950.0,1.16690044]
["bitfinex-derivatives","BTCF0:USTF0",1754893245567,1.18954349,121960.0,121950.0,1.24890462]
["bitfinex-derivatives","BTCF0:USTF0",1754893245872,0.82874349,121960.0,121950.0,1.24890462]
["bitfinex-derivatives","BTCF0:USTF0",1754893246073,0.27071634,121960.0,121950.0,1.24890462]
["bitfinex-derivatives","BTCF0:USTF0",1754893246270,0.02471304,121960.0,121950.0,2.10970462]
["bitfinex-derivatives","BTCF0:USTF0",1754893246469,0.2460754,121970.0,121950.0,2.27370222]
["bitfinex-derivatives","BTCF0:USTF0",1754893246773,0.9117204,121970.0,121960.0,1.08046242]
["bitfinex-derivatives","BTCF0:USTF0",1754893246973,0.9116204,121970.0,121960.0,1.08046242]
["bitfinex-derivatives","BTCF0:USTF0",1754893247175,0.9116204,121970.0,121960.0,1.29507369]
["bitfinex-derivatives","BTCF0:USTF0",1754893247375,0.9116204,121970.0,121960.0,1.37706442]
["bitfinex-derivatives","BTCF0:USTF0",1754893248466,0.9116204,121970.0,121960.0,1.87706442]
["bitfinex-derivatives","BTCF0:USTF0",1754893248976,0.1639804,121970.0,121960.0,1.87706442]
["bitfinex-derivatives","BTCF0:USTF0",1754893249176,0.1891881,121970.0,121960.0,1.87706442]
["bitfinex-derivatives","BTCF0:USTF0",1754893249877,0.1901881,121970.0,121960.0,1.87706442]
["bitfinex-derivatives","BTCF0:USTF0",1754893250977,0.1901881,121970.0,121960.0,2.11229428]
["bitfinex-derivatives","BTCF0:USTF0",1754893251275,0.1901881,121970.0,121960.0,1.82192466]
["bitfinex-derivatives","BTCF0:USTF0",1754893252072,0.1811881,121970.0,121960.0,1.82192466]
["bitfinex-derivatives","BTCF0:USTF0",1754893252276,0.1731881,121970.0,121960.0,1.82192466]
["bitfinex-derivatives","BTCF0:USTF0",1754893252983,0.16399,121970.0,121960.0,1.98590756]
["bitfinex-derivatives","BTCF0:USTF0",1754893253666,0.15799,121970.0,121960.0,1.98590756]
["bitfinex-derivatives","BTCF0:USTF0",1754893254077,0.15799,121970.0,121960.0,1.90391476]
["bitfinex-derivatives","BTCF0:USTF0",1754893255277,0.15799,121970.0,121960.0,2.19428438]
["bitfinex-derivatives","BTCF0:USTF0",1754893255476,0.15499,121970.0,121960.0,2.19428438]
["bitfinex-derivatives","BTCF0:USTF0",1754893255880,0.13499,121970.0,121960.0,2.19428438]
["bitfinex-derivatives","BTCF0:USTF0",1754893256277,0.15813782,121970.0,121960.0,2.19428438]
["bitfinex-derivatives","BTCF0:USTF0",1754893256580,0.07614282,121970.0,121960.0,2.19435712]
["bitfinex-derivatives","BTCF0:USTF0",1754893256876,0.85660349,121980.0,121970.0,0.31514]
["bitfinex-derivatives","BTCF0:USTF0",1754893257074,0.9114893,121980.0,121970.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1754893257267,0.9934743,121980.0,121970.0,0.56251246]
["bitfinex-derivatives","BTCF0:USTF0",1754893257468,0.9934743,121980.0,121970.0,0.64450319]
["bitfinex-derivatives","BTCF0:USTF0",1754893258178,0.9944743,121980.0,121970.0,0.64450319]
["bitfinex-derivatives","BTCF0:USTF0",1754893259089,0.9964743,121980.0,121970.0,0.64450319]
["bitfinex-derivatives","BTCF0:USTF0",1754893259678,0.9964743,121980.0,121970.0,0.72648849]
["bitfinex-derivatives","BTCF0:USTF0",1754893259982,0.9964743,121980.0,121970.0,1.01685811]
["bitfinex-derivatives","BTCF0:USTF0",1754893260177,0.9964743,121980.0,121970.0,0.72648849]
["bitfinex-derivatives","BTCF0:USTF0",1754893260377,0.9964743,121980.0,121970.0,1.01685811]
["bitfinex-derivatives","BTCF0:USTF0",1754893260579,0.9964743,121980.0,121970.0,1.51685811]
["bitfinex-derivatives","BTCF0:USTF0",1754893261281,1.03733394,121980.0,121970.0,1.51685811]
["bitfinex-derivatives","BTCF0:USTF0",1754893261673,0.02685964,121980.0,121970.0,1.87772878]
["bitfinex-derivatives","BTCF0:USTF0",1754893261877,0.16410801,121990.0,121970.0,2.57928528]
["bitfinex-derivatives","BTCF0:USTF0",1754893262077,0.79245821,122000.0,121980.0,1.03455312]
["bitfinex-derivatives","BTCF0:USTF0",1754893262275,0.67445821,122000.0,121990.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1754893262474,0.95153398,122000.0,121990.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1754893262674,0.95153398,122000.0,121990.0,0.64334603]
["bitfinex-derivatives","BTCF0:USTF0",1754893263687,1.2419036,122000.0,121990.0,0.64334603]
["bitfinex-derivatives","BTCF0:USTF0",1754893264279,1.2419036,122000.0,121990.0,0.64434603]
["bitfinex-derivatives","BTCF0:USTF0",1754893264585,1.89307322,122000.0,121990.0,0.20566598]
["bitfinex-derivatives","BTCF0:USTF0",1754893264786,1.89307322,122000.0,121990.0,0.25314598]
["bitfinex-derivatives","BTCF0:USTF0",1754893264974,1.6027036,122000.0,121990.0,0.25414598]
["bitfinex-derivatives","BTCF0:USTF0",1754893265174,1.6027036,122000.0,121990.0,0.48937584]
["bitfinex-derivatives","BTCF0:USTF0",1754893266786,1.30957722,122000.0,121990.0,0.17613695]
["bitfinex-derivatives","BTCF0:USTF0",1754893266977,2.05693722,122000.0,121990.0,0.36687008]
["bitfinex-derivatives","BTCF0:USTF0",1754893267180,2.05693722,122000.0,121990.0,0.20484048]
["bitfinex-derivatives","BTCF0:USTF0",1754893269683,1.7665676,122000.0,121990.0,0.20484048]
["bitfinex-derivatives","BTCF0:USTF0",1754893269889,1.6026236,122000.0,121990.0,0.25459048]
["bitfinex-derivatives","BTCF0:USTF0",1754893270093,1.6026236,122000.0,121990.0,0.49317048]
["bitfinex-derivatives","BTCF0:USTF0",1754893270287,0.8562636,122000.0,121990.0,0.56340048]
["bitfinex-derivatives","BTCF0:USTF0",1754893270589,1.6035836,122000.0,121990.0,0.56340048]
["bitfinex-derivatives","BTCF0:USTF0",1754893270889,1.31321398,122000.0,121990.0,0.56340048]
["bitfinex-derivatives","BTCF0:USTF0",1754893272387,0.56589398,122000.0,121990.0,0.8537701]
["bitfinex-derivatives","BTCF0:USTF0",1754893272590,0.20509398,122000.0,121990.0,1.02157302]
["bitfinex-derivatives","BTCF0:USTF0",1754893272792,0.95241398,122000.0,121990.0,1.02157302]
["bitfinex-derivatives","BTCF0:USTF0",1754893273091,0.95141398,122000.0,121990.0,1.02157302]
["bitfinex-derivatives","BTCF0:USTF0",1754893273292,0.20409398,122000.0,121990.0,0.7322034]
["bitfinex-derivatives","BTCF0:USTF0",1754893273490,0.95141398,122000.0,121990.0,0.6502317]
["bitfinex-derivatives","BTCF0:USTF0",1754893275488,0.95137398,122000.0,121990.0,0.7322034]
["bitfinex-derivatives","BTCF0:USTF0",1754893275689,0.95137398,122000.0,121990.0,1.02257302]
["bitfinex-derivatives","BTCF0:USTF0",1754893276196,0.95137398,122000.0,121990.0,1.88337302]
["bitfinex-derivatives","BTCF0:USTF0",1754893276397,0.20409398,122000.0,121990.0,1.88337302]
["bitfinex-derivatives","BTCF0:USTF0",1754893276693,0.95137398,122000.0,121990.0,1.88337302]
["bitfinex-derivatives","BTCF0:USTF0",1754893277083,0.20409398,122000.0,121990.0,1.88337302]
["bitfinex-derivatives","BTCF0:USTF0",1754893277283,0.95137398,122000.0,121990.0,1.88337302]
["bitfinex-derivatives","BTCF0:USTF0",1754893277494,0.95137398,122000.0,121990.0,1.5930034]
["bitfinex-derivatives","BTCF0:USTF0",1754893277694,0.4944636,122000.0,121990.0,1.5110317]
["bitfinex-derivatives","BTCF0:USTF0",1754893277893,1.2417036,122000.0,121990.0,1.74597376]
["bitfinex-derivatives","BTCF0:USTF0",1754893281497,1.2417036,122000.0,121990.0,1.82794546]
["bitfinex-derivatives","BTCF0:USTF0",1754893281795,0.95133398,122000.0,121990.0,1.82794546]
["bitfinex-derivatives","BTCF0:USTF0",1754893281997,0.95133398,122000.0,121990.0,1.5930034]
["bitfinex-derivatives","BTCF0:USTF0",1754893282795,0.90630558,122000.0,121990.0,1.5930034]
["bitfinex-derivatives","BTCF0:USTF0",1754893283193,0.68927718,122000.0,121990.0,1.5930034]
["bitfinex-derivatives","BTCF0:USTF0",1754893283400,0.72942752,122000.0,121990.0,1.5930034]
["bitfinex-derivatives","BTCF0:USTF0",1754893283595,0.72242752,122000.0,121990.0,1.5930034]
["bitfinex-derivatives","BTCF0:USTF0",1754893283795,0.72142752,122000.0,121990.0,1.5930034]
["bitfinex-derivatives","BTCF0:USTF0",1754893284197,0.71942752,122000.0,121990.0,1.82794333]
["bitfinex-derivatives","BTCF0:USTF0",1754893284501,0.65542752,122000.0,121990.0,1.82794333]
["bitfinex-derivatives","BTCF0:USTF0",1754893285403,0.20409354,122000.0,121990.0,1.82794333]
["bitfinex-derivatives","BTCF0:USTF0",1754893285599,0.95129354,122000.0,121990.0,1.82794333]
["bitfinex-derivatives","BTCF0:USTF0",1754893286300,0.95129354,122000.0,121990.0,1.5930034]
["bitfinex-derivatives","BTCF0:USTF0",1754893286900,0.20409354,122000.0,121990.0,1.5930034]
["bitfinex-derivatives","BTCF0:USTF0",1754893287100,0.68146567,122010.0,121990.0,2.79456917]
["bitfinex-derivatives","BTCF0:USTF0",1754893287301,0.84539407,122010.0,122000.0,0.73089482]
["bitfinex-derivatives","BTCF0:USTF0",1754893287500,0.2458924,122010.0,122000.0,0.73089482]
["bitfinex-derivatives","BTCF0:USTF0",1754893287699,0.2458924,122010.0,122000.0,0.94746806]
["bitfinex-derivatives","BTCF0:USTF0",1754893287902,0.28677602,122010.0,122000.0,1.02943863]
["bitfinex-derivatives","BTCF0:USTF0",1754893288403,0.28677602,122010.0,122000.0,0.73906901]
["bitfinex-derivatives","BTCF0:USTF0",1754893288793,0.20481152,122010.0,122000.0,1.02943863]
["bitfinex-derivatives","BTCF0:USTF0",1754893289506,0.27198633,122010.0,122000.0,1.52943863]
["bitfinex-derivatives","BTCF0:USTF0",1754893289896,0.27198633,122010.0,122000.0,1.89023863]
["bitfinex-derivatives","BTCF0:USTF0",1754893291501,0.27198633,122010.0,122000.0,1.59986901]
["bitfinex-derivatives","BTCF0:USTF0",1754893297304,0.27098633,122010.0,122000.0,1.59986901]
["bitfinex-derivatives","BTCF0:USTF0",1754893297612,0.25998633,122010.0,122000.0,1.59986901]
["bitfinex-derivatives","BTCF0:USTF0",1754893297910,0.25898633,122010.0,122000.0,1.59986901]
["bitfinex-derivatives","BTCF0:USTF0",1754893298317,0.04088362,122010.0,122000.0,1.89023863]
["bitfinex-derivatives","BTCF0:USTF0",1754893298510,0.2459749,122020.0,122000.0,2.58696573]
["bitfinex-derivatives","BTCF0:USTF0",1754893298710,0.28741839,122020.0,122010.0,1.08459892]
["bitfinex-derivatives","BTCF0:USTF0",1754893298907,0.0819584,122020.0,122010.0,1.24851472]
["bitfinex-derivatives","BTCF0:USTF0",1754893299111,0.1639168,122020.0,122010.0,1.45867521]
["bitfinex-derivatives","BTCF0:USTF0",1754893299315,0.0819526,122020.0,122010.0,1.54063234]
["bitfinex-derivatives","BTCF0:USTF0",1754893299811,0.0819526,122020.0,122010.0,2.04063234]
["bitfinex-derivatives","BTCF0:USTF0",1754893300211,0.12290092,122020.0,122010.0,2.04063234]
["bitfinex-derivatives","BTCF0:USTF0",1754893300916,0.12490092,122020.0,122010.0,2.04063234]
["bitfinex-derivatives","BTCF0:USTF0",1754893301213,0.12590092,122020.0,122010.0,2.04063234]
["bitfinex-derivatives","BTCF0:USTF0",1754893301710,0.04394832,122020.0,122010.0,2.04063234]
["bitfinex-derivatives","BTCF0:USTF0",1754893301916,0.1639979,122030.0,122020.0,0.222013]
["bitfinex-derivatives","BTCF0:USTF0",1754893302110,0.1638979,122030.0,122020.0,1.83159262]
["bitfinex-derivatives","BTCF0:USTF0",1754893302310,0.1638979,122030.0,122020.0,2.04468835]
["bitfinex-derivatives","BTCF0:USTF0",1754893302715,0.1638979,122030.0,122020.0,2.12663876]
["bitfinex-derivatives","BTCF0:USTF0",1754893303015,0.1638979,122030.0,122020.0,1.83626914]
["bitfinex-derivatives","BTCF0:USTF0",1754893303016,0.1658979,122030.0,122020.0,1.83626914]
["bitfinex-derivatives","BTCF0:USTF0",1754893303216,0.27257616,122030.0,122020.0,1.83626914]
["bitfinex-derivatives","BTCF0:USTF0",1754893304017,0.27257616,122030.0,122020.0,1.08926914]
["bitfinex-derivatives","BTCF0:USTF0",1754893304218,0.27257616,122030.0,122020.0,1.83622914]
["bitfinex-derivatives","BTCF0:USTF0",1754893304911,0.27257616,122030.0,122020.0,2.33622914]
["bitfinex-derivatives","BTCF0:USTF0",1754893305815,0.1639909,122040.0,122020.0,2.79050086]
["bitfinex-derivatives","BTCF0:USTF0",1754893306116,0.1638699,122050.0,122030.0,1.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1754893306318,0.1961899,122050.0,122040.0,0.7942098]
["bitfinex-derivatives","BTCF0:USTF0",1754893306517,0.23755194,122050.0,122040.0,1.08457942]
["bitfinex-derivatives","BTCF0:USTF0",1754893306718,0.20523194,122050.0,122040.0,1.38157804]
["bitfinex-derivatives","BTCF0:USTF0",1754893306918,0.20523194,122050.0,122040.0,1.09120842]
["bitfinex-derivatives","BTCF0:USTF0",1754893307115,0.20523194,122050.0,122040.0,1.09131317]
["bitfinex-derivatives","BTCF0:USTF0",1754893308419,0.27228641,122050.0,122040.0,1.09131317]
["bitfinex-derivatives","BTCF0:USTF0",1754893308815,0.19034971,122050.0,122040.0,1.09131317]
["bitfinex-derivatives","BTCF0:USTF0",1754893309019,0.19034971,122050.0,122040.0,1.38168279]
["bitfinex-derivatives","BTCF0:USTF0",1754893309219,0.19134971,122050.0,122040.0,2.12860279]
["bitfinex-derivatives","BTCF0:USTF0",1754893309419,0.19134971,122050.0,122040.0,2.62860279]
["bitfinex-derivatives","BTCF0:USTF0",1754893309624,0.04236204,122050.0,122040.0,1.88168279]
["bitfinex-derivatives","BTCF0:USTF0",1754893309823,0.12429524,122050.0,122040.0,2.33823317]
["bitfinex-derivatives","BTCF0:USTF0",1754893310023,0.12429524,122050.0,122040.0,1.88168279]
["bitfinex-derivatives","BTCF0:USTF0",1754893310220,0.12429524,122050.0,122040.0,2.86354272]
["bitfinex-derivatives","BTCF0:USTF0",1754893310622,0.12429524,122050.0,122040.0,2.11662272]
["bitfinex-derivatives","BTCF0:USTF0",1754893310924,0.12429524,122050.0,122040.0,2.86350272]
["bitfinex-derivatives","BTCF0:USTF0",1754893312321,0.12329524,122050.0,122040.0,2.62856279]
["bitfinex-derivatives","BTCF0:USTF0",1754893312529,0.12329524,122050.0,122040.0,2.63056279]
["bitfinex-derivatives","BTCF0:USTF0",1754893313314,0.04136204,122050.0,122040.0,2.63056279]
["bitfinex-derivatives","BTCF0:USTF0",1754893313514,0.39436881,122060.0,122040.0,2.79443869]
["bitfinex-derivatives","BTCF0:USTF0",1754893313724,0.39436881,122060.0,122050.0,0.7942032]
["bitfinex-derivatives","BTCF0:USTF0",1754893313923,0.39426881,122060.0,122050.0,0.7942032]
["bitfinex-derivatives","BTCF0:USTF0",1754893314128,0.31233571,122060.0,122050.0,0.92190276]
["bitfinex-derivatives","BTCF0:USTF0",1754893314429,0.31233571,122060.0,122050.0,1.00383303]
["bitfinex-derivatives","BTCF0:USTF0",1754893315328,0.34465571,122060.0,122050.0,1.00383303]
["bitfinex-derivatives","BTCF0:USTF0",1754893315827,0.34465571,122060.0,122050.0,1.00483303]
["bitfinex-derivatives","BTCF0:USTF0",1754893316622,0.38512133,122060.0,122050.0,1.75215303]
["bitfinex-derivatives","BTCF0:USTF0",1754893316824,0.38512133,122060.0,122050.0,1.75223303]
["bitfinex-derivatives","BTCF0:USTF0",1754893317328,0.38512133,122060.0,122050.0,2.25223303]
["bitfinex-derivatives","BTCF0:USTF0",1754893320736,0.12239242,122060.0,122050.0,1.87713615]
["bitfinex-derivatives","BTCF0:USTF0",1754893321238,0.12239242,122060.0,122050.0,2.33452653]
["bitfinex-derivatives","BTCF0:USTF0",1754893321637,0.04046562,122060.0,122050.0,1.87713615]
["bitfinex-derivatives","BTCF0:USTF0",1754893321834,0.3277987,122070.0,122050.0,2.70694965]
["bitfinex-derivatives","BTCF0:USTF0",1754893322029,0.0001,122070.0,122060.0,1.08456642]
["bitfinex-derivatives","BTCF0:USTF0",1754893322230,0.31040648,122080.0,122070.0,0.4333901]
["bitfinex-derivatives","BTCF0:USTF0",1754893322434,0.31030648,122080.0,122070.0,1.08455972]
["bitfinex-derivatives","BTCF0:USTF0",1754893322630,0.35106734,122080.0,122070.0,1.37778883]
["bitfinex-derivatives","BTCF0:USTF0",1754893322829,0.35106734,122080.0,122070.0,1.08741921]
["bitfinex-derivatives","BTCF0:USTF0",1754893323638,0.35306734,122080.0,122070.0,1.08741921]
["bitfinex-derivatives","BTCF0:USTF0",1754893324042,0.35306734,122080.0,122070.0,1.83533921]
["bitfinex-derivatives","BTCF0:USTF0",1754893324441,0.35406734,122080.0,122070.0,1.83533921]
["bitfinex-derivatives","BTCF0:USTF0",1754893326138,0.35406734,122080.0,122070.0,1.08741921]
["bitfinex-derivatives","BTCF0:USTF0",1754893327043,0.35406734,122080.0,122070.0,1.58741921]
["bitfinex-derivatives","BTCF0:USTF0",1754893327550,0.67492696,122080.0,122070.0,1.50549911]
["bitfinex-derivatives","BTCF0:USTF0",1754893328748,0.71886696,122080.0,122070.0,1.51330911]
["bitfinex-derivatives","BTCF0:USTF0",1754893328945,1.46622696,122080.0,122070.0,1.51330911]
["bitfinex-derivatives","BTCF0:USTF0",1754893329342,0.71886696,122080.0,122070.0,1.51330911]
["bitfinex-derivatives","BTCF0:USTF0",1754893329537,1.46618696,122080.0,122070.0,1.51330911]
["bitfinex-derivatives","BTCF0:USTF0",1754893331347,1.42224696,122080.0,122070.0,1.59522911]
["bitfinex-derivatives","BTCF0:USTF0",1754893332245,1.13187734,122080.0,122070.0,1.59522911]
["bitfinex-derivatives","BTCF0:USTF0",1754893332440,1.42224696,122080.0,122070.0,1.59522911]
["bitfinex-derivatives","BTCF0:USTF0",1754893333746,0.67492696,122080.0,122070.0,1.51330911]
["bitfinex-derivatives","BTCF0:USTF0",1754893334045,1.42188696,122080.0,122070.0,1.51330911]
["bitfinex-derivatives","BTCF0:USTF0",1754893335747,0.67492696,122080.0,122070.0,1.51330911]
["bitfinex-derivatives","BTCF0:USTF0",1754893336141,0.67492696,122080.0,122070.0,1.59522941]
["bitfinex-derivatives","BTCF0:USTF0",1754893336449,0.67492696,122080.0,122070.0,1.51330911]
["bitfinex-derivatives","BTCF0:USTF0",1754893336851,0.71886696,122080.0,122070.0,1.51330911]
["bitfinex-derivatives","BTCF0:USTF0",1754893337849,1.46562696,122080.0,122070.0,1.51330911]
["bitfinex-derivatives","BTCF0:USTF0",1754893338753,0.71886696,122080.0,122070.0,1.51330911]
["bitfinex-derivatives","BTCF0:USTF0",1754893338948,1.46554696,122080.0,122070.0,1.51330911]
["bitfinex-derivatives","BTCF0:USTF0",1754893339651,1.46554696,122080.0,122070.0,1.19999911]
["bitfinex-derivatives","BTCF0:USTF0",1754893339953,0.71886696,122080.0,122070.0,0.75063939]
["bitfinex-derivatives","BTCF0:USTF0",1754893340152,1.46554696,122080.0,122070.0,0.97087939]
["bitfinex-derivatives","BTCF0:USTF0",1754893340347,1.46554696,122080.0,122070.0,1.03252939]
["bitfinex-derivatives","BTCF0:USTF0",1754893340548,1.46554696,122080.0,122070.0,0.56532939]
["bitfinex-derivatives","BTCF0:USTF0",1754893343954,1.17517734,122080.0,122070.0,0.56532939]
["bitfinex-derivatives","BTCF0:USTF0",1754893344148,1.46554696,122080.0,122070.0,0.56532939]
["bitfinex-derivatives","BTCF0:USTF0",1754893345147,0.35406734,122080.0,122070.0,0.56532939]
["bitfinex-derivatives","BTCF0:USTF0",1754893345355,1.01894904,122080.0,122070.0,1.39239204]
["bitfinex-derivatives","BTCF0:USTF0",1754893345545,0.59300866,122080.0,122070.0,0.65930222]
["bitfinex-derivatives","BTCF0:USTF0",1754893345742,1.38382866,122080.0,122070.0,0.56532939]
["bitfinex-derivatives","BTCF0:USTF0",1754893347154,1.09345904,122080.0,122070.0,0.56532939]
["bitfinex-derivatives","BTCF0:USTF0",1754893347353,1.38382866,122080.0,122070.0,0.56532939]
["bitfinex-derivatives","BTCF0:USTF0",1754893353050,0.92731828,122080.0,122070.0,0.20466939]
["bitfinex-derivatives","BTCF0:USTF0",1754893353249,1.67435828,122080.0,122070.0,0.20466939]
["bitfinex-derivatives","BTCF0:USTF0",1754893353451,1.38398866,122080.0,122070.0,0.20466939]
["bitfinex-derivatives","BTCF0:USTF0",1754893353653,0.92731828,122080.0,122060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754893353849,0.92731828,122080.0,122050.0,0.30811993]
["bitfinex-derivatives","BTCF0:USTF0",1754893353850,0.1587369,122060.0,122050.0,0.91042993]
["bitfinex-derivatives","BTCF0:USTF0",1754893354155,0.44910652,122060.0,122050.0,1.12602122]
["bitfinex-derivatives","BTCF0:USTF0",1754893354353,0.44910652,122060.0,122050.0,1.20793807]
["bitfinex-derivatives","BTCF0:USTF0",1754893354652,0.44910652,122060.0,122050.0,0.97299814]
["bitfinex-derivatives","BTCF0:USTF0",1754893354853,0.44910652,122060.0,122050.0,0.97308049]
["bitfinex-derivatives","BTCF0:USTF0",1754893355452,1.19610652,122060.0,122050.0,0.97308049]
["bitfinex-derivatives","BTCF0:USTF0",1754893355651,0.9057369,122060.0,122050.0,0.97308049]
["bitfinex-derivatives","BTCF0:USTF0",1754893355852,0.1587369,122060.0,122050.0,1.01859049]
["bitfinex-derivatives","BTCF0:USTF0",1754893356052,0.9059369,122060.0,122050.0,1.01859049]
["bitfinex-derivatives","BTCF0:USTF0",1754893356450,1.19630652,122060.0,122050.0,1.01959049]
["bitfinex-derivatives","BTCF0:USTF0",1754893356653,1.19634652,122060.0,122050.0,0.65879049]
["bitfinex-derivatives","BTCF0:USTF0",1754893357050,0.44910652,122060.0,122050.0,0.65879049]
["bitfinex-derivatives","BTCF0:USTF0",1754893358155,1.19622652,122060.0,122050.0,0.65879049]
["bitfinex-derivatives","BTCF0:USTF0",1754893360357,0.44910652,122060.0,122050.0,0.65879049]
["bitfinex-derivatives","BTCF0:USTF0",1754893361156,1.19598652,122060.0,122050.0,0.65879049]
["bitfinex-derivatives","BTCF0:USTF0",1754893361467,0.44910652,122060.0,122050.0,0.65879049]
["bitfinex-derivatives","BTCF0:USTF0",1754893361654,1.19594652,122060.0,122050.0,0.65879049]
["bitfinex-derivatives","BTCF0:USTF0",1754893363159,0.9055769,122060.0,122050.0,0.65879049]
["bitfinex-derivatives","BTCF0:USTF0",1754893366869,0.9054969,122060.0,122050.0,0.65879049]
["bitfinex-derivatives","BTCF0:USTF0",1754893368164,0.9054969,122060.0,122050.0,0.74072409]
["bitfinex-derivatives","BTCF0:USTF0",1754893368765,0.1587369,122060.0,122050.0,0.65879049]
["bitfinex-derivatives","BTCF0:USTF0",1754893371066,0.1587369,122060.0,122050.0,0.89361378]
["bitfinex-derivatives","BTCF0:USTF0",1754893372661,0.1587369,122060.0,122050.0,1.25441378]
["bitfinex-derivatives","BTCF0:USTF0",1754893373063,0.1587369,122060.0,122050.0,1.01959049]
["bitfinex-derivatives","BTCF0:USTF0",1754893376067,1.19582652,122060.0,122050.0,1.01959049]
["bitfinex-derivatives","BTCF0:USTF0",1754893376468,1.19582652,122060.0,122050.0,0.92650131]
["bitfinex-derivatives","BTCF0:USTF0",1754893376668,1.19586652,122060.0,122050.0,0.92650131]
["bitfinex-derivatives","BTCF0:USTF0",1754893378367,0.44910652,122060.0,122050.0,0.92650131]
["bitfinex-derivatives","BTCF0:USTF0",1754893378560,1.19586652,122060.0,122050.0,0.92650131]
["bitfinex-derivatives","BTCF0:USTF0",1754893380272,1.19586652,122060.0,122050.0,1.16134693]
["bitfinex-derivatives","BTCF0:USTF0",1754893380671,0.44910652,122060.0,122050.0,0.44034693]
["bitfinex-derivatives","BTCF0:USTF0",1754893380872,1.55666652,122060.0,122050.0,0.44034693]
["bitfinex-derivatives","BTCF0:USTF0",1754893381076,0.97377052,122060.0,122050.0,0.23352233]
["bitfinex-derivatives","BTCF0:USTF0",1754893381268,1.72053052,122060.0,122050.0,0.4381193]
["bitfinex-derivatives","BTCF0:USTF0",1754893381972,1.72053052,122060.0,122050.0,0.43821234]
["bitfinex-derivatives","BTCF0:USTF0",1754893382670,1.02377052,122060.0,122050.0,0.26942184]
["bitfinex-derivatives","BTCF0:USTF0",1754893382975,0.1629303,122040.0,122030.0,0.71775]
["bitfinex-derivatives","BTCF0:USTF0",1754893383177,1.20009992,122040.0,122030.0,0.71775]
["bitfinex-derivatives","BTCF0:USTF0",1754893383371,1.20005992,122040.0,122030.0,0.67561302]
["bitfinex-derivatives","BTCF0:USTF0",1754893383574,1.56085992,122040.0,122030.0,0.20402302]
["bitfinex-derivatives","BTCF0:USTF0",1754893383771,0.81409992,122040.0,122030.0,0.20402302]
["bitfinex-derivatives","BTCF0:USTF0",1754893383971,1.56085992,122040.0,122030.0,0.20410673]
["bitfinex-derivatives","BTCF0:USTF0",1754893384169,0.81409992,122040.0,122030.0,0.20510673]
["bitfinex-derivatives","BTCF0:USTF0",1754893384377,1.10446954,122040.0,122030.0,0.20510673]
["bitfinex-derivatives","BTCF0:USTF0",1754893384576,1.85122954,122040.0,122030.0,0.20510673]
["bitfinex-derivatives","BTCF0:USTF0",1754893384873,1.56085992,122040.0,122030.0,0.20510673]
["bitfinex-derivatives","BTCF0:USTF0",1754893385273,0.1131805,122010.0,122000.0,0.71775]
["bitfinex-derivatives","BTCF0:USTF0",1754893385571,0.1131805,122010.0,122000.0,0.84043646]
["bitfinex-derivatives","BTCF0:USTF0",1754893385877,0.0819605,122010.0,122000.0,1.38803427]
["bitfinex-derivatives","BTCF0:USTF0",1754893386267,0.0819605,122010.0,122000.0,1.09773412]
["bitfinex-derivatives","BTCF0:USTF0",1754893386466,0.14643389,122010.0,122000.0,1.09773412]
["bitfinex-derivatives","BTCF0:USTF0",1754893386664,0.14643389,122010.0,122000.0,1.10073412]
["bitfinex-derivatives","BTCF0:USTF0",1754893386968,0.14643389,122010.0,122000.0,1.01876692]
["bitfinex-derivatives","BTCF0:USTF0",1754893387474,0.14643389,122010.0,122000.0,1.02376692]
["bitfinex-derivatives","BTCF0:USTF0",1754893388281,0.14643389,122010.0,122000.0,1.10573412]
["bitfinex-derivatives","BTCF0:USTF0",1754893388481,0.14643389,122010.0,122000.0,1.39610374]
["bitfinex-derivatives","BTCF0:USTF0",1754893388783,0.18649203,122010.0,122000.0,1.39610374]
["bitfinex-derivatives","BTCF0:USTF0",1754893389283,0.18535427,122010.0,122000.0,1.02376692]
["bitfinex-derivatives","BTCF0:USTF0",1754893389677,0.18535427,122010.0,122000.0,1.10573412]
["bitfinex-derivatives","BTCF0:USTF0",1754893389976,0.18535427,122010.0,122000.0,1.89610374]
["bitfinex-derivatives","BTCF0:USTF0",1754893390477,0.0819585,122020.0,122000.0,1.97807094]
["bitfinex-derivatives","BTCF0:USTF0",1754893390776,0.2458771,122020.0,122010.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1754893391177,0.4414971,122020.0,122010.0,0.94179641]
["bitfinex-derivatives","BTCF0:USTF0",1754893391374,0.4414971,122020.0,122010.0,1.02376026]
["bitfinex-derivatives","BTCF0:USTF0",1754893391781,0.4414971,122020.0,122010.0,1.52376026]
["bitfinex-derivatives","BTCF0:USTF0",1754893392780,0.48169484,122020.0,122010.0,1.52376026]
["bitfinex-derivatives","BTCF0:USTF0",1754893392984,0.47910484,122020.0,122010.0,1.52376026]
["bitfinex-derivatives","BTCF0:USTF0",1754893393983,0.47910484,122020.0,122010.0,1.53076026]
["bitfinex-derivatives","BTCF0:USTF0",1754893396086,0.38308484,122020.0,122010.0,1.53076026]
["bitfinex-derivatives","BTCF0:USTF0",1754893396579,0.47910484,122020.0,122010.0,1.53076026]
["bitfinex-derivatives","BTCF0:USTF0",1754893396783,0.48169484,122020.0,122010.0,1.53076026]
["bitfinex-derivatives","BTCF0:USTF0",1754893397087,0.48325484,122020.0,122010.0,1.53076026]
["bitfinex-derivatives","BTCF0:USTF0",1754893397272,0.52560484,122020.0,122010.0,1.53076026]
["bitfinex-derivatives","BTCF0:USTF0",1754893397584,1.23276484,122020.0,122010.0,1.53076026]
["bitfinex-derivatives","BTCF0:USTF0",1754893397772,0.48584484,122020.0,122010.0,1.53076026]
["bitfinex-derivatives","BTCF0:USTF0",1754893397978,1.52313446,122020.0,122010.0,1.53076026]
["bitfinex-derivatives","BTCF0:USTF0",1754893400593,1.56293446,122020.0,122010.0,1.53076026]
["bitfinex-derivatives","BTCF0:USTF0",1754893400780,1.52317446,122020.0,122010.0,1.53076026]
["bitfinex-derivatives","BTCF0:USTF0",1754893401088,1.56293446,122020.0,122010.0,1.53076026]
["bitfinex-derivatives","BTCF0:USTF0",1754893401790,1.56293446,122020.0,122010.0,1.03076026]
["bitfinex-derivatives","BTCF0:USTF0",1754893405893,1.56293446,122020.0,122010.0,0.66996026]
["bitfinex-derivatives","BTCF0:USTF0",1754893406192,1.56293446,122020.0,122010.0,0.30967542]
["bitfinex-derivatives","BTCF0:USTF0",1754893406488,1.56293446,122020.0,122010.0,0.21217542]
["bitfinex-derivatives","BTCF0:USTF0",1754893406489,1.17677446,122020.0,122010.0,0.21217542]
["bitfinex-derivatives","BTCF0:USTF0",1754893406803,1.92369446,122020.0,122010.0,0.21217542]
["bitfinex-derivatives","BTCF0:USTF0",1754893406985,1.92369446,122020.0,122010.0,0.17095172]
["bitfinex-derivatives","BTCF0:USTF0",1754893407790,0.1821305,122010.0,122000.0,0.36694947]
["bitfinex-derivatives","BTCF0:USTF0",1754893407990,0.67656956,122010.0,122000.0,0.36694947]
["bitfinex-derivatives","BTCF0:USTF0",1754893408192,0.67656956,122010.0,122000.0,0.48997688]
["bitfinex-derivatives","BTCF0:USTF0",1754893408391,0.67656956,122010.0,122000.0,0.57193401]
["bitfinex-derivatives","BTCF0:USTF0",1754893408790,0.67656956,122010.0,122000.0,0.33439401]
["bitfinex-derivatives","BTCF0:USTF0",1754893408989,0.67656956,122010.0,122000.0,0.21005401]
["bitfinex-derivatives","BTCF0:USTF0",1754893409191,1.49166719,122010.0,122000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754893409390,0.2776006,121980.0,121970.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1754893409690,0.56797022,121980.0,121970.0,0.93824581]
["bitfinex-derivatives","BTCF0:USTF0",1754893409895,0.56797022,121980.0,121970.0,0.65940966]
["bitfinex-derivatives","BTCF0:USTF0",1754893409896,1.0257106,121980.0,121970.0,0.65940966]
["bitfinex-derivatives","BTCF0:USTF0",1754893410193,1.0654706,121980.0,121970.0,0.65947545]
["bitfinex-derivatives","BTCF0:USTF0",1754893410495,1.0257106,121980.0,121970.0,0.57229925]
["bitfinex-derivatives","BTCF0:USTF0",1754893410789,1.31808022,121980.0,121970.0,0.57329925]
["bitfinex-derivatives","BTCF0:USTF0",1754893411490,0.61088022,121980.0,121970.0,0.57329925]
["bitfinex-derivatives","BTCF0:USTF0",1754893411689,1.71868022,121980.0,121970.0,0.25602925]
["bitfinex-derivatives","BTCF0:USTF0",1754893411884,1.71868022,121980.0,121970.0,0.20641925]
["bitfinex-derivatives","BTCF0:USTF0",1754893412085,0.97168022,121980.0,121970.0,0.25602925]
["bitfinex-derivatives","BTCF0:USTF0",1754893412290,1.13564822,121980.0,121970.0,0.10566645]
["bitfinex-derivatives","BTCF0:USTF0",1754893412481,1.13564822,121980.0,121970.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754893412482,1.88264822,121980.0,121970.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754893412684,1.88264822,121980.0,121970.0,0.18522433]
["bitfinex-derivatives","BTCF0:USTF0",1754893413489,1.88264822,121980.0,121970.0,0.18530203]
["bitfinex-derivatives","BTCF0:USTF0",1754893414387,1.88264822,121980.0,121970.0,0.16088583]
["bitfinex-derivatives","BTCF0:USTF0",1754893414986,1.88264822,121980.0,121970.0,0.21049583]
["bitfinex-derivatives","BTCF0:USTF0",1754893415188,1.13564822,121980.0,121970.0,0.21049583]
["bitfinex-derivatives","BTCF0:USTF0",1754893415388,1.88272822,121980.0,121970.0,0.21049583]
["bitfinex-derivatives","BTCF0:USTF0",1754893418597,1.71876022,121980.0,121970.0,0.14981474]
["bitfinex-derivatives","BTCF0:USTF0",1754893420294,1.71880022,121980.0,121970.0,0.10020474]
["bitfinex-derivatives","BTCF0:USTF0",1754893420501,0.2807506,121980.0,121970.0,0.46251474]
["bitfinex-derivatives","BTCF0:USTF0",1754893420689,1.0279106,121980.0,121970.0,0.82331474]
["bitfinex-derivatives","BTCF0:USTF0",1754893420894,1.0279106,121980.0,121970.0,0.46251474]
["bitfinex-derivatives","BTCF0:USTF0",1754893421397,0.2807506,121980.0,121970.0,0.46251474]
["bitfinex-derivatives","BTCF0:USTF0",1754893421602,1.0279106,121980.0,121970.0,0.46251474]
["bitfinex-derivatives","BTCF0:USTF0",1754893421799,0.61088022,121980.0,121970.0,0.10020474]
["bitfinex-derivatives","BTCF0:USTF0",1754893422102,1.71884022,121980.0,121970.0,0.14683474]
["bitfinex-derivatives","BTCF0:USTF0",1754893422499,1.71884022,121980.0,121970.0,0.19197474]
["bitfinex-derivatives","BTCF0:USTF0",1754893423599,1.71884022,121980.0,121970.0,0.26324474]
["bitfinex-derivatives","BTCF0:USTF0",1754893423908,1.71884022,121980.0,121970.0,0.19197474]
["bitfinex-derivatives","BTCF0:USTF0",1754893424202,1.71884022,121980.0,121970.0,0.14683474]
["bitfinex-derivatives","BTCF0:USTF0",1754893424803,1.71884022,121980.0,121970.0,0.46251474]
["bitfinex-derivatives","BTCF0:USTF0",1754893425204,0.97168022,121980.0,121970.0,0.46251474]
["bitfinex-derivatives","BTCF0:USTF0",1754893425404,1.71884022,121980.0,121970.0,0.46251474]
["bitfinex-derivatives","BTCF0:USTF0",1754893427004,1.67908022,121980.0,121970.0,0.46251474]
["bitfinex-derivatives","BTCF0:USTF0",1754893427209,1.71884022,121980.0,121970.0,0.46251474]
["bitfinex-derivatives","BTCF0:USTF0",1754893428405,0.73215022,121980.0,121970.0,0.46251474]
["bitfinex-derivatives","BTCF0:USTF0",1754893428609,0.0809806,121980.0,121970.0,0.82331474]
["bitfinex-derivatives","BTCF0:USTF0",1754893428806,1.0322206,121980.0,121970.0,0.82331474]
["bitfinex-derivatives","BTCF0:USTF0",1754893429006,1.32259022,121980.0,121970.0,0.46251474]
["bitfinex-derivatives","BTCF0:USTF0",1754893429206,1.36235022,121980.0,121970.0,0.46251474]
["bitfinex-derivatives","BTCF0:USTF0",1754893431814,1.0719806,121980.0,121970.0,0.46251474]
["bitfinex-derivatives","BTCF0:USTF0",1754893432010,1.36235022,121980.0,121970.0,0.46251474]
["bitfinex-derivatives","BTCF0:USTF0",1754893438815,0.57958022,121980.0,121970.0,0.90530214]
["bitfinex-derivatives","BTCF0:USTF0",1754893439025,1.32666022,121980.0,121970.0,0.90530214]
["bitfinex-derivatives","BTCF0:USTF0",1754893439323,1.0362906,121980.0,121970.0,0.90530214]
["bitfinex-derivatives","BTCF0:USTF0",1754893440120,1.0295506,121980.0,121970.0,0.99676401]
["bitfinex-derivatives","BTCF0:USTF0",1754893440324,0.0809806,121980.0,121970.0,0.99676401]
["bitfinex-derivatives","BTCF0:USTF0",1754893440627,0.0809806,121980.0,121970.0,0.91477661]
["bitfinex-derivatives","BTCF0:USTF0",1754893440814,1.22489022,121980.0,121970.0,1.49676401]
["bitfinex-derivatives","BTCF0:USTF0",1754893442126,0.61934022,121980.0,121970.0,1.41477661]
["bitfinex-derivatives","BTCF0:USTF0",1754893442329,1.36642022,121980.0,121970.0,1.41477661]
["bitfinex-derivatives","BTCF0:USTF0",1754893442628,1.32666022,121980.0,121970.0,1.41477661]
["bitfinex-derivatives","BTCF0:USTF0",1754893442926,1.32666022,121980.0,121970.0,1.49676401]
["bitfinex-derivatives","BTCF0:USTF0",1754893443927,1.0362906,121980.0,121970.0,1.49676401]
["bitfinex-derivatives","BTCF0:USTF0",1754893444229,0.8280606,121980.0,121970.0,1.49676401]
["bitfinex-derivatives","BTCF0:USTF0",1754893444724,1.0295506,121980.0,121970.0,1.49676401]
["bitfinex-derivatives","BTCF0:USTF0",1754893444925,1.0321406,121980.0,121970.0,1.49676401]
["bitfinex-derivatives","BTCF0:USTF0",1754893445626,1.0321406,121980.0,121970.0,1.41477661]
["bitfinex-derivatives","BTCF0:USTF0",1754893446325,0.61934022,121980.0,121970.0,1.32331474]
["bitfinex-derivatives","BTCF0:USTF0",1754893446529,1.36638022,121980.0,121970.0,1.32331474]
["bitfinex-derivatives","BTCF0:USTF0",1754893446828,0.61934022,121980.0,121970.0,1.32331474]
["bitfinex-derivatives","BTCF0:USTF0",1754893447023,1.36638022,121980.0,121970.0,1.32331474]
["bitfinex-derivatives","BTCF0:USTF0",1754893447229,1.36638022,121980.0,121970.0,0.82331474]
["bitfinex-derivatives","BTCF0:USTF0",1754893447829,0.61934022,121980.0,121970.0,0.82331474]
["bitfinex-derivatives","BTCF0:USTF0",1754893448029,1.36638022,121980.0,121970.0,0.82331474]
["bitfinex-derivatives","BTCF0:USTF0",1754893448226,0.61934022,121980.0,121970.0,0.82331474]
["bitfinex-derivatives","BTCF0:USTF0",1754893448432,1.36638022,121980.0,121970.0,0.82331474]
["bitfinex-derivatives","BTCF0:USTF0",1754893448620,0.61934022,121980.0,121970.0,0.82331474]
["bitfinex-derivatives","BTCF0:USTF0",1754893448929,1.36638022,121980.0,121970.0,0.82331474]
["bitfinex-derivatives","BTCF0:USTF0",1754893450823,0.61934022,121980.0,121970.0,0.82331474]
["bitfinex-derivatives","BTCF0:USTF0",1754893451023,0.57958022,121980.0,121970.0,0.82331474]
["bitfinex-derivatives","BTCF0:USTF0",1754893451228,1.0362106,121980.0,121970.0,0.90530214]
["bitfinex-derivatives","BTCF0:USTF0",1754893453225,0.9256006,121980.0,121970.0,0.99651521]
["bitfinex-derivatives","BTCF0:USTF0",1754893453530,1.0248906,121980.0,121970.0,0.99651521]
["bitfinex-derivatives","BTCF0:USTF0",1754893455032,1.0274806,121980.0,121970.0,0.99651521]
["bitfinex-derivatives","BTCF0:USTF0",1754893457736,0.2804806,121980.0,121970.0,0.99651521]
["bitfinex-derivatives","BTCF0:USTF0",1754893458034,1.0274806,121980.0,121970.0,0.99651521]
["bitfinex-derivatives","BTCF0:USTF0",1754893458335,1.0274806,121980.0,121970.0,0.91452781]
["bitfinex-derivatives","BTCF0:USTF0",1754893459136,1.0274806,121980.0,121970.0,1.14869205]
["bitfinex-derivatives","BTCF0:USTF0",1754893459339,1.0274806,121980.0,121970.0,1.23067955]
["bitfinex-derivatives","BTCF0:USTF0",1754893460531,0.2778906,121980.0,121970.0,1.23067955]
["bitfinex-derivatives","BTCF0:USTF0",1754893460726,1.0248506,121980.0,121970.0,1.23067955]
["bitfinex-derivatives","BTCF0:USTF0",1754893461536,1.0274406,121980.0,121970.0,1.23067955]
["bitfinex-derivatives","BTCF0:USTF0",1754893463132,1.0274406,121980.0,121970.0,0.99651531]
["bitfinex-derivatives","BTCF0:USTF0",1754893465434,1.0274006,121980.0,121970.0,0.99651531]
["bitfinex-derivatives","BTCF0:USTF0",1754893466534,1.0274006,121980.0,121970.0,1.2321685]
["bitfinex-derivatives","BTCF0:USTF0",1754893466837,0.8279006,121980.0,121970.0,1.2321685]
["bitfinex-derivatives","BTCF0:USTF0",1754893467038,0.0809806,121980.0,121970.0,1.52253812]
["bitfinex-derivatives","BTCF0:USTF0",1754893467435,0.0809806,121980.0,121970.0,1.81703736]
["bitfinex-derivatives","BTCF0:USTF0",1754893467640,0.0809806,121980.0,121970.0,2.31703736]
["bitfinex-derivatives","BTCF0:USTF0",1754893468539,0.0809806,121980.0,121970.0,2.08138417]
["bitfinex-derivatives","BTCF0:USTF0",1754893469439,0.0809806,121980.0,121970.0,1.78688493]
["bitfinex-derivatives","BTCF0:USTF0",1754893472144,0.0809806,121980.0,121970.0,2.14768493]
["bitfinex-derivatives","BTCF0:USTF0",1754893475950,0.002,121980.0,121970.0,2.14768493]
["bitfinex-derivatives","BTCF0:USTF0",1754893476243,0.0839807,121980.0,121970.0,2.89452493]
["bitfinex-derivatives","BTCF0:USTF0",1754893477545,0.0839807,121980.0,121970.0,3.18902417]
["bitfinex-derivatives","BTCF0:USTF0",1754893478047,0.0839807,121980.0,121970.0,3.18898417]
["bitfinex-derivatives","BTCF0:USTF0",1754893479144,0.002,121980.0,121970.0,3.18898417]
["bitfinex-derivatives","BTCF0:USTF0",1754893480948,0.0839806,121980.0,121970.0,2.44218417]
["bitfinex-derivatives","BTCF0:USTF0",1754893481153,0.1811206,121980.0,121970.0,3.18894417]
["bitfinex-derivatives","BTCF0:USTF0",1754893481549,0.1811206,121980.0,121970.0,2.89444493]
["bitfinex-derivatives","BTCF0:USTF0",1754893481951,0.1811206,121980.0,121970.0,2.60407531]
["bitfinex-derivatives","BTCF0:USTF0",1754893483656,0.0839806,121980.0,121970.0,2.14768493]
["bitfinex-derivatives","BTCF0:USTF0",1754893483840,0.002,121980.0,121970.0,2.89440493]
["bitfinex-derivatives","BTCF0:USTF0",1754893484042,0.0819746,122000.0,121990.0,0.3931107]
["bitfinex-derivatives","BTCF0:USTF0",1754893484350,0.0819746,122000.0,121990.0,1.47386649]
["bitfinex-derivatives","BTCF0:USTF0",1754893484749,0.0819746,122000.0,121990.0,1.5558505]
["bitfinex-derivatives","BTCF0:USTF0",1754893485047,0.0819746,122000.0,121990.0,2.24759676]
["bitfinex-derivatives","BTCF0:USTF0",1754893485448,0.0859746,122000.0,121990.0,2.24759676]
["bitfinex-derivatives","BTCF0:USTF0",1754893485650,0.1679492,122000.0,121990.0,2.24759676]
["bitfinex-derivatives","BTCF0:USTF0",1754893486346,0.1699492,122000.0,121990.0,2.24759676]
["bitfinex-derivatives","BTCF0:USTF0",1754893486650,0.2519239,122000.0,121990.0,2.24759676]
["bitfinex-derivatives","BTCF0:USTF0",1754893486852,0.2519239,122000.0,121990.0,2.3025705]
["bitfinex-derivatives","BTCF0:USTF0",1754893487050,0.2499239,122000.0,121990.0,2.3025705]
["bitfinex-derivatives","BTCF0:USTF0",1754893487353,0.2499239,122000.0,121990.0,2.3035705]
["bitfinex-derivatives","BTCF0:USTF0",1754893487951,0.2459239,122000.0,121990.0,2.3035705]
["bitfinex-derivatives","BTCF0:USTF0",1754893488957,0.2459239,122000.0,121990.0,2.3065705]
["bitfinex-derivatives","BTCF0:USTF0",1754893489452,0.26246005,122010.0,122000.0,0.0819672]
["bitfinex-derivatives","BTCF0:USTF0",1754893489655,0.31281635,122010.0,122000.0,1.33343704]
["bitfinex-derivatives","BTCF0:USTF0",1754893489855,0.31281635,122010.0,122000.0,1.54328334]
["bitfinex-derivatives","BTCF0:USTF0",1754893490059,0.31281635,122010.0,122000.0,1.62524719]
["bitfinex-derivatives","BTCF0:USTF0",1754893490250,0.31281635,122010.0,122000.0,2.37188719]
["bitfinex-derivatives","BTCF0:USTF0",1754893490757,0.31281635,122010.0,122000.0,2.08151757]
["bitfinex-derivatives","BTCF0:USTF0",1754893493954,0.31281635,122010.0,122000.0,1.33487757]
["bitfinex-derivatives","BTCF0:USTF0",1754893494155,0.31281635,122010.0,122000.0,2.08143757]
["bitfinex-derivatives","BTCF0:USTF0",1754893497677,0.31281635,122010.0,122000.0,1.39008097]
["bitfinex-derivatives","BTCF0:USTF0",1754893497847,0.31281635,122010.0,122000.0,2.13660097]
["bitfinex-derivatives","BTCF0:USTF0",1754893498053,0.31281635,122010.0,122000.0,1.89008097]
["bitfinex-derivatives","BTCF0:USTF0",1754893498257,0.31281635,122010.0,122000.0,2.63660097]
["bitfinex-derivatives","BTCF0:USTF0",1754893498657,0.31281635,122010.0,122000.0,2.34623135]
["bitfinex-derivatives","BTCF0:USTF0",1754893498861,0.63469597,122010.0,122000.0,2.34623135]
["bitfinex-derivatives","BTCF0:USTF0",1754893499159,0.1639256,122010.0,122000.0,1.89208097]
["bitfinex-derivatives","BTCF0:USTF0",1754893499358,0.1639256,122010.0,122000.0,2.34823135]
["bitfinex-derivatives","BTCF0:USTF0",1754893500561,0.45429522,122010.0,122000.0,1.60271135]
["bitfinex-derivatives","BTCF0:USTF0",1754893500955,0.1639256,122010.0,122000.0,1.60271135]
["bitfinex-derivatives","BTCF0:USTF0",1754893501559,0.52556522,122010.0,122000.0,1.75569897]
["bitfinex-derivatives","BTCF0:USTF0",1754893501771,0.48580522,122010.0,122000.0,1.58616897]
["bitfinex-derivatives","BTCF0:USTF0",1754893501964,1.27204522,122010.0,122000.0,1.07815897]
["bitfinex-derivatives","BTCF0:USTF0",1754893502254,1.27204522,122010.0,122000.0,0.99069777]
["bitfinex-derivatives","BTCF0:USTF0",1754893502853,1.27204522,122010.0,122000.0,0.70001777]
["bitfinex-derivatives","BTCF0:USTF0",1754893503057,1.27204522,122010.0,122000.0,0.80543777]
["bitfinex-derivatives","BTCF0:USTF0",1754893503264,1.337135,122010.0,122000.0,0.80543777]
["bitfinex-derivatives","BTCF0:USTF0",1754893503462,1.337135,122010.0,122000.0,0.56948295]
["bitfinex-derivatives","BTCF0:USTF0",1754893503858,1.338135,122010.0,122000.0,0.56948295]
["bitfinex-derivatives","BTCF0:USTF0",1754893504257,0.591655,122010.0,122000.0,0.56948295]
["bitfinex-derivatives","BTCF0:USTF0",1754893504563,1.299375,122010.0,122000.0,1.01225015]
["bitfinex-derivatives","BTCF0:USTF0",1754893505362,0.552895,122010.0,122000.0,1.01225015]
["bitfinex-derivatives","BTCF0:USTF0",1754893505759,0.552895,122010.0,122000.0,0.93028295]
["bitfinex-derivatives","BTCF0:USTF0",1754893505953,0.592655,122010.0,122000.0,0.93028295]
["bitfinex-derivatives","BTCF0:USTF0",1754893506158,0.591655,122010.0,122000.0,0.93028295]
["bitfinex-derivatives","BTCF0:USTF0",1754893506661,0.591655,122010.0,122000.0,0.61463295]
["bitfinex-derivatives","BTCF0:USTF0",1754893506869,1.338095,122010.0,122000.0,0.92247295]
["bitfinex-derivatives","BTCF0:USTF0",1754893507166,1.337095,122010.0,122000.0,0.39876295]
["bitfinex-derivatives","BTCF0:USTF0",1754893507367,1.337095,122010.0,122000.0,0.30349295]
["bitfinex-derivatives","BTCF0:USTF0",1754893507864,1.338095,122010.0,122000.0,0.30349295]
["bitfinex-derivatives","BTCF0:USTF0",1754893508064,1.339095,122010.0,122000.0,0.30349295]
["bitfinex-derivatives","BTCF0:USTF0",1754893509070,0.592655,122010.0,122000.0,0.30349295]
["bitfinex-derivatives","BTCF0:USTF0",1754893509261,1.339095,122010.0,122000.0,0.30349295]
["bitfinex-derivatives","BTCF0:USTF0",1754893509464,1.339095,122010.0,122000.0,0.56167295]
["bitfinex-derivatives","BTCF0:USTF0",1754893510266,1.338095,122010.0,122000.0,0.56167295]
["bitfinex-derivatives","BTCF0:USTF0",1754893510572,1.340095,122010.0,122000.0,0.56167295]
["bitfinex-derivatives","BTCF0:USTF0",1754893510872,1.341095,122010.0,122000.0,0.56167295]
["bitfinex-derivatives","BTCF0:USTF0",1754893517374,0.30428538,122010.0,122000.0,0.56167295]
["bitfinex-derivatives","BTCF0:USTF0",1754893517575,1.341055,122010.0,122000.0,0.56167295]
["bitfinex-derivatives","BTCF0:USTF0",1754893520769,1.301295,122010.0,122000.0,0.56167295]
["bitfinex-derivatives","BTCF0:USTF0",1754893521175,1.341055,122010.0,122000.0,0.56167295]
["bitfinex-derivatives","BTCF0:USTF0",1754893523779,1.341055,122010.0,122000.0,0.85617219]
["bitfinex-derivatives","BTCF0:USTF0",1754893525079,1.301295,122010.0,122000.0,1.0914623]
["bitfinex-derivatives","BTCF0:USTF0",1754893525490,1.341055,122010.0,122000.0,1.0914623]
["bitfinex-derivatives","BTCF0:USTF0",1754893525891,1.341055,122010.0,122000.0,0.79696306]
["bitfinex-derivatives","BTCF0:USTF0",1754893531195,0.594655,122010.0,122000.0,0.79696306]
["bitfinex-derivatives","BTCF0:USTF0",1754893531396,1.340975,122010.0,122000.0,0.79696306]
["bitfinex-derivatives","BTCF0:USTF0",1754893531894,1.340935,122010.0,122000.0,0.79696306]
["bitfinex-derivatives","BTCF0:USTF0",1754893533097,1.340935,122010.0,122000.0,0.56167295]
["bitfinex-derivatives","BTCF0:USTF0",1754893533591,1.340935,122010.0,122000.0,0.79713506]
["bitfinex-derivatives","BTCF0:USTF0",1754893534198,1.70343814,122010.0,122000.0,0.79713506]
["bitfinex-derivatives","BTCF0:USTF0",1754893534695,1.70343814,122010.0,122000.0,0.60365506]
["bitfinex-derivatives","BTCF0:USTF0",1754893534696,0.95715814,122010.0,122000.0,0.60365506]
["bitfinex-derivatives","BTCF0:USTF0",1754893534997,2.06419814,122010.0,122000.0,0.48953506]
["bitfinex-derivatives","BTCF0:USTF0",1754893535598,2.06419814,122010.0,122000.0,0.25407295]
["bitfinex-derivatives","BTCF0:USTF0",1754893536394,1.70151841,122010.0,122000.0,0.25407295]
["bitfinex-derivatives","BTCF0:USTF0",1754893536595,1.70151841,122010.0,122000.0,0.35265295]
["bitfinex-derivatives","BTCF0:USTF0",1754893538795,1.70151841,122010.0,122000.0,0.5881683]
["bitfinex-derivatives","BTCF0:USTF0",1754893538994,1.70151841,122010.0,122000.0,0.6349483]
["bitfinex-derivatives","BTCF0:USTF0",1754893539191,1.70151841,122010.0,122000.0,0.7065583]
["bitfinex-derivatives","BTCF0:USTF0",1754893539997,1.70151841,122010.0,122000.0,0.7975383]
["bitfinex-derivatives","BTCF0:USTF0",1754893540396,1.70151841,122010.0,122000.0,0.6273483]
["bitfinex-derivatives","BTCF0:USTF0",1754893540796,1.70151841,122010.0,122000.0,0.39183295]
["bitfinex-derivatives","BTCF0:USTF0",1754893541202,1.70147841,122010.0,122000.0,0.39183295]
["bitfinex-derivatives","BTCF0:USTF0",1754893541598,1.70147841,122010.0,122000.0,0.56202295]
["bitfinex-derivatives","BTCF0:USTF0",1754893544492,1.70143841,122010.0,122000.0,0.56202295]
["bitfinex-derivatives","BTCF0:USTF0",1754893544997,1.34063841,122010.0,122000.0,0.7975383]
["bitfinex-derivatives","BTCF0:USTF0",1754893546898,1.34063841,122010.0,122000.0,0.56202295]
["bitfinex-derivatives","BTCF0:USTF0",1754893547305,1.05044538,122010.0,122000.0,0.56202295]
["bitfinex-derivatives","BTCF0:USTF0",1754893547498,1.34059841,122010.0,122000.0,0.56202295]
["bitfinex-derivatives","BTCF0:USTF0",1754893547802,1.34059841,122010.0,122000.0,0.79741251]
["bitfinex-derivatives","BTCF0:USTF0",1754893550406,1.05040538,122010.0,122000.0,0.79741251]
["bitfinex-derivatives","BTCF0:USTF0",1754893550701,1.30083841,122010.0,122000.0,0.79741251]
["bitfinex-derivatives","BTCF0:USTF0",1754893551804,1.30083841,122010.0,122000.0,0.56202295]
["bitfinex-derivatives","BTCF0:USTF0",1754893554207,1.34059841,122010.0,122000.0,0.56202295]
["bitfinex-derivatives","BTCF0:USTF0",1754893554394,1.30083841,122010.0,122000.0,0.56202295]
["bitfinex-derivatives","BTCF0:USTF0",1754893555103,1.34059841,122010.0,122000.0,0.56202295]
["bitfinex-derivatives","BTCF0:USTF0",1754893556299,1.7032203,122010.0,122000.0,0.56202295]
["bitfinex-derivatives","BTCF0:USTF0",1754893560010,0.9571003,122010.0,122000.0,0.20441295]
["bitfinex-derivatives","BTCF0:USTF0",1754893560311,1.7031403,122010.0,122000.0,0.20441295]
["bitfinex-derivatives","BTCF0:USTF0",1754893560709,1.7031403,122010.0,122000.0,0.25357295]
["bitfinex-derivatives","BTCF0:USTF0",1754893560911,1.7031403,122010.0,122000.0,0.56152295]
["bitfinex-derivatives","BTCF0:USTF0",1754893564337,0.9571003,122010.0,122000.0,0.39133295]
["bitfinex-derivatives","BTCF0:USTF0",1754893564515,2.0639403,122010.0,122000.0,0.39133295]
["bitfinex-derivatives","BTCF0:USTF0",1754893564714,2.0639403,122010.0,122000.0,0.20441295]
["bitfinex-derivatives","BTCF0:USTF0",1754893565223,2.0639403,122010.0,122000.0,0.25357295]
["bitfinex-derivatives","BTCF0:USTF0",1754893566425,2.0639403,122010.0,122000.0,0.34414295]
["bitfinex-derivatives","BTCF0:USTF0",1754893567021,2.0639403,122010.0,122000.0,0.25357295]
["bitfinex-derivatives","BTCF0:USTF0",1754893570122,2.0639403,122010.0,122000.0,0.48902052]
["bitfinex-derivatives","BTCF0:USTF0",1754893571417,2.0639403,122010.0,122000.0,0.43986052]
["bitfinex-derivatives","BTCF0:USTF0",1754893571617,0.26452538,122010.0,122000.0,1.11223798]
["bitfinex-derivatives","BTCF0:USTF0",1754893571820,1.7030603,122010.0,122000.0,0.78583052]
["bitfinex-derivatives","BTCF0:USTF0",1754893572021,1.7030603,122010.0,122000.0,0.55038295]
["bitfinex-derivatives","BTCF0:USTF0",1754893572317,2.0638603,122010.0,122000.0,0.55038295]
["bitfinex-derivatives","BTCF0:USTF0",1754893572535,1.3179003,122010.0,122000.0,0.38906295]
["bitfinex-derivatives","BTCF0:USTF0",1754893572830,2.0638603,122010.0,122000.0,0.35790295]
["bitfinex-derivatives","BTCF0:USTF0",1754893573328,2.0638603,122010.0,122000.0,0.55038295]
["bitfinex-derivatives","BTCF0:USTF0",1754893575024,1.3179003,122010.0,122000.0,0.55038295]
["bitfinex-derivatives","BTCF0:USTF0",1754893575224,2.0638603,122010.0,122000.0,0.55038295]
["bitfinex-derivatives","BTCF0:USTF0",1754893575430,1.3179003,122010.0,122000.0,0.55038295]
["bitfinex-derivatives","BTCF0:USTF0",1754893575727,2.0638603,122010.0,122000.0,0.55038295]
["bitfinex-derivatives","BTCF0:USTF0",1754893575928,0.59093284,122010.0,122000.0,1.23759041]
["bitfinex-derivatives","BTCF0:USTF0",1754893576124,1.33689284,122010.0,122000.0,1.23759041]
["bitfinex-derivatives","BTCF0:USTF0",1754893576725,1.33689284,122010.0,122000.0,1.47295003]
["bitfinex-derivatives","BTCF0:USTF0",1754893577527,1.01048538,122010.0,122000.0,1.47295003]
["bitfinex-derivatives","BTCF0:USTF0",1754893577739,1.33689284,122010.0,122000.0,1.47295003]
["bitfinex-derivatives","BTCF0:USTF0",1754893578425,1.33721284,122010.0,122000.0,1.55491733]
["bitfinex-derivatives","BTCF0:USTF0",1754893579430,1.33721284,122010.0,122000.0,1.64244492]
["bitfinex-derivatives","BTCF0:USTF0",1754893579625,1.01080538,122010.0,122000.0,1.64244492]
["bitfinex-derivatives","BTCF0:USTF0",1754893579824,1.00880538,122010.0,122000.0,1.31603746]
["bitfinex-derivatives","BTCF0:USTF0",1754893580027,1.33321284,122010.0,122000.0,1.64244492]
["bitfinex-derivatives","BTCF0:USTF0",1754893580222,1.00680538,122010.0,122000.0,1.31603746]
["bitfinex-derivatives","BTCF0:USTF0",1754893580729,1.00680538,122010.0,122000.0,0.99871054]
["bitfinex-derivatives","BTCF0:USTF0",1754893581631,1.29689498,122010.0,122000.0,0.63791054]
["bitfinex-derivatives","BTCF0:USTF0",1754893582524,1.00680538,122010.0,122000.0,0.99871054]
["bitfinex-derivatives","BTCF0:USTF0",1754893584133,0.26052538,122010.0,122000.0,0.99871054]
["bitfinex-derivatives","BTCF0:USTF0",1754893584324,1.29693498,122010.0,122000.0,0.99871054]
["bitfinex-derivatives","BTCF0:USTF0",1754893588140,0.55061498,122010.0,122000.0,0.99871054]
["bitfinex-derivatives","BTCF0:USTF0",1754893588334,1.29665498,122010.0,122000.0,0.99871054]
["bitfinex-derivatives","BTCF0:USTF0",1754893591737,1.00656538,122010.0,122000.0,0.99871054]
["bitfinex-derivatives","BTCF0:USTF0",1754893592737,0.26052538,122010.0,122000.0,0.99871054]
["bitfinex-derivatives","BTCF0:USTF0",1754893592935,1.00648538,122010.0,122000.0,0.99871054]
["bitfinex-derivatives","BTCF0:USTF0",1754893593134,1.04624538,122010.0,122000.0,0.99871054]
["bitfinex-derivatives","BTCF0:USTF0",1754893593738,1.04624538,122010.0,122000.0,0.63791054]
["bitfinex-derivatives","BTCF0:USTF0",1754893595438,0.30028538,122010.0,122000.0,0.63791054]
["bitfinex-derivatives","BTCF0:USTF0",1754893595737,1.04624538,122010.0,122000.0,0.63791054]
["bitfinex-derivatives","BTCF0:USTF0",1754893597042,1.04624538,122010.0,122000.0,0.99871054]
["bitfinex-derivatives","BTCF0:USTF0",1754893597735,1.04624538,122010.0,122000.0,0.87315307]
["bitfinex-derivatives","BTCF0:USTF0",1754893599538,1.00648538,122010.0,122000.0,0.71183307]
["bitfinex-derivatives","BTCF0:USTF0",1754893599741,1.04624538,122010.0,122000.0,0.56285054]
["bitfinex-derivatives","BTCF0:USTF0",1754893599941,1.04624538,122010.0,122000.0,0.63324054]
["bitfinex-derivatives","BTCF0:USTF0",1754893602142,1.37263757,122010.0,122000.0,0.63324054]
["bitfinex-derivatives","BTCF0:USTF0",1754893604055,0.62667757,122010.0,122000.0,0.63324054]
["bitfinex-derivatives","BTCF0:USTF0",1754893604350,1.37259757,122010.0,122000.0,0.95963273]
["bitfinex-derivatives","BTCF0:USTF0",1754893604748,1.37259757,122010.0,122000.0,1.32043273]
["bitfinex-derivatives","BTCF0:USTF0",1754893604948,1.37259757,122010.0,122000.0,0.95963273]
["bitfinex-derivatives","BTCF0:USTF0",1754893605153,1.37259757,122010.0,122000.0,1.32043273]
["bitfinex-derivatives","BTCF0:USTF0",1754893605655,1.37259757,122010.0,122000.0,0.99404054]
["bitfinex-derivatives","BTCF0:USTF0",1754893606055,1.37259757,122010.0,122000.0,0.63324054]
["bitfinex-derivatives","BTCF0:USTF0",1754893606251,1.37259757,122010.0,122000.0,0.99404054]
["bitfinex-derivatives","BTCF0:USTF0",1754893606451,1.37259757,122010.0,122000.0,0.63324054]
["bitfinex-derivatives","BTCF0:USTF0",1754893610051,0.62667757,122010.0,122000.0,0.63324054]
["bitfinex-derivatives","BTCF0:USTF0",1754893610256,1.37259757,122010.0,122000.0,0.63324054]
["bitfinex-derivatives","BTCF0:USTF0",1754893611752,0.22901538,122010.0,122000.0,1.40240063]
["bitfinex-derivatives","BTCF0:USTF0",1754893612355,0.22901538,122010.0,122000.0,2.14828063]
["bitfinex-derivatives","BTCF0:USTF0",1754893612554,0.22901538,122010.0,122000.0,2.64828063]
["bitfinex-derivatives","BTCF0:USTF0",1754893613261,0.22901538,122010.0,122000.0,2.65028063]
["bitfinex-derivatives","BTCF0:USTF0",1754893614662,0.22901538,122010.0,122000.0,2.65128063]
["bitfinex-derivatives","BTCF0:USTF0",1754893616561,0.22901538,122010.0,122000.0,1.90540063]
["bitfinex-derivatives","BTCF0:USTF0",1754893616762,0.22901538,122010.0,122000.0,2.65128063]
["bitfinex-derivatives","BTCF0:USTF0",1754893618760,0.12252985,122020.0,122000.0,2.19088442]
["bitfinex-derivatives","BTCF0:USTF0",1754893619055,0.28645225,122020.0,122010.0,1.43704558]
["bitfinex-derivatives","BTCF0:USTF0",1754893619255,0.04047255,122020.0,122010.0,2.18288558]
["bitfinex-derivatives","BTCF0:USTF0",1754893619460,0.245953,122030.0,122010.0,1.81090295]
["bitfinex-derivatives","BTCF0:USTF0",1754893619665,0.1640005,122030.0,122020.0,1.85648669]
["bitfinex-derivatives","BTCF0:USTF0",1754893619867,0.12370051,122030.0,122020.0,1.76533703]
["bitfinex-derivatives","BTCF0:USTF0",1754893620067,0.12370051,122030.0,122020.0,1.5558878]
["bitfinex-derivatives","BTCF0:USTF0",1754893620068,0.04175131,122030.0,122020.0,1.5558878]
["bitfinex-derivatives","BTCF0:USTF0",1754893620366,0.0819476,122040.0,122030.0,0.423442]
["bitfinex-derivatives","BTCF0:USTF0",1754893620566,0.40833979,122040.0,122030.0,1.85647419]
["bitfinex-derivatives","BTCF0:USTF0",1754893620767,0.12365795,122040.0,122030.0,1.23377201]
["bitfinex-derivatives","BTCF0:USTF0",1754893620961,0.61394324,122040.0,122030.0,1.47961362]
["bitfinex-derivatives","BTCF0:USTF0",1754893621958,0.28755105,122040.0,122030.0,1.71485615]
["bitfinex-derivatives","BTCF0:USTF0",1754893622162,0.04171035,122040.0,122030.0,2.51663806]
["bitfinex-derivatives","BTCF0:USTF0",1754893622469,0.0819409,122040.0,122030.0,2.51663806]
["bitfinex-derivatives","BTCF0:USTF0",1754893622864,0.0819409,122040.0,122030.0,3.01663806]
["bitfinex-derivatives","BTCF0:USTF0",1754893623162,0.002,122040.0,122030.0,3.01663806]
["bitfinex-derivatives","BTCF0:USTF0",1754893623566,0.0820342,122050.0,122040.0,0.2193509]
["bitfinex-derivatives","BTCF0:USTF0",1754893623768,0.3278283,122060.0,122050.0,0.2193442]
["bitfinex-derivatives","BTCF0:USTF0",1754893623969,0.3277283,122060.0,122050.0,1.30835538]
["bitfinex-derivatives","BTCF0:USTF0",1754893624167,0.3277283,122060.0,122050.0,1.60657433]
["bitfinex-derivatives","BTCF0:USTF0",1754893624366,0.36240375,122060.0,122050.0,1.31670942]
["bitfinex-derivatives","BTCF0:USTF0",1754893624668,0.41930375,122060.0,122050.0,1.31670942]
["bitfinex-derivatives","BTCF0:USTF0",1754893624868,0.36240375,122060.0,122050.0,1.31670942]
["bitfinex-derivatives","BTCF0:USTF0",1754893625068,0.20353715,122060.0,122050.0,1.6076654]
["bitfinex-derivatives","BTCF0:USTF0",1754893625269,0.12160495,122060.0,122050.0,1.6076654]
["bitfinex-derivatives","BTCF0:USTF0",1754893625868,0.12560495,122060.0,122050.0,1.37340913]
["bitfinex-derivatives","BTCF0:USTF0",1754893626271,0.12560495,122060.0,122050.0,1.87340913]
["bitfinex-derivatives","BTCF0:USTF0",1754893628669,0.12560495,122060.0,122050.0,1.58354422]
["bitfinex-derivatives","BTCF0:USTF0",1754893629065,0.48446986,122060.0,122050.0,1.50161002]
["bitfinex-derivatives","BTCF0:USTF0",1754893629268,0.62105986,122060.0,122050.0,1.34361002]
["bitfinex-derivatives","BTCF0:USTF0",1754893629474,1.36665986,122060.0,122050.0,1.50955002]
["bitfinex-derivatives","BTCF0:USTF0",1754893629774,1.36665986,122060.0,122050.0,1.14875002]
["bitfinex-derivatives","BTCF0:USTF0",1754893630162,0.62105986,122060.0,122050.0,0.2065757]
["bitfinex-derivatives","BTCF0:USTF0",1754893630367,1.36665986,122060.0,122050.0,0.5606357]
["bitfinex-derivatives","BTCF0:USTF0",1754893630772,1.36665986,122060.0,122050.0,0.64257]
["bitfinex-derivatives","BTCF0:USTF0",1754893630969,1.36665986,122060.0,122050.0,0.5606357]
["bitfinex-derivatives","BTCF0:USTF0",1754893631370,1.36665986,122060.0,122050.0,1.0033699]
["bitfinex-derivatives","BTCF0:USTF0",1754893635974,1.32689986,122060.0,122050.0,1.0033699]
["bitfinex-derivatives","BTCF0:USTF0",1754893636176,1.03703495,122060.0,122050.0,1.0033699]
["bitfinex-derivatives","BTCF0:USTF0",1754893636678,0.29143495,122060.0,122050.0,1.0033699]
["bitfinex-derivatives","BTCF0:USTF0",1754893636877,1.03691495,122060.0,122050.0,1.0033699]
["bitfinex-derivatives","BTCF0:USTF0",1754893640184,0.96100495,122060.0,122050.0,1.09220054]
["bitfinex-derivatives","BTCF0:USTF0",1754893640385,0.96791495,122060.0,122050.0,1.09220054]
["bitfinex-derivatives","BTCF0:USTF0",1754893640684,1.02585495,122060.0,122050.0,1.09220054]
["bitfinex-derivatives","BTCF0:USTF0",1754893640983,1.02285495,122060.0,122050.0,1.09220054]
["bitfinex-derivatives","BTCF0:USTF0",1754893641677,1.02085495,122060.0,122050.0,1.09120054]
["bitfinex-derivatives","BTCF0:USTF0",1754893641875,1.36153986,122060.0,122050.0,1.09120054]
["bitfinex-derivatives","BTCF0:USTF0",1754893643586,0.28643495,122060.0,122050.0,1.09120054]
["bitfinex-derivatives","BTCF0:USTF0",1754893643981,0.03867545,122060.0,122050.0,2.12646545]
["bitfinex-derivatives","BTCF0:USTF0",1754893644176,0.12060295,122060.0,122050.0,1.38106545]
["bitfinex-derivatives","BTCF0:USTF0",1754893644387,0.12060295,122060.0,122050.0,2.62646545]
["bitfinex-derivatives","BTCF0:USTF0",1754893647497,0.45757994,122080.0,122070.0,0.4359808]
["bitfinex-derivatives","BTCF0:USTF0",1754893647785,0.26430046,122080.0,122070.0,0.7967808]
["bitfinex-derivatives","BTCF0:USTF0",1754893647991,0.26430046,122080.0,122070.0,1.00517919]
["bitfinex-derivatives","BTCF0:USTF0",1754893648196,0.26430046,122080.0,122070.0,1.00518866]
["bitfinex-derivatives","BTCF0:USTF0",1754893648391,0.55416537,122080.0,122070.0,1.00518866]
["bitfinex-derivatives","BTCF0:USTF0",1754893648994,0.27130046,122080.0,122070.0,1.08710946]
["bitfinex-derivatives","BTCF0:USTF0",1754893650686,0.15532046,122080.0,122070.0,1.08710946]
["bitfinex-derivatives","BTCF0:USTF0",1754893650887,0.21336046,122080.0,122070.0,1.08710946]
["bitfinex-derivatives","BTCF0:USTF0",1754893651099,0.28014944,122080.0,122070.0,1.08710946]
["bitfinex-derivatives","BTCF0:USTF0",1754893651287,0.33808944,122080.0,122070.0,1.08710946]
["bitfinex-derivatives","BTCF0:USTF0",1754893652095,0.33808944,122080.0,122070.0,1.00518866]
["bitfinex-derivatives","BTCF0:USTF0",1754893652783,0.62795435,122080.0,122070.0,1.00518866]
["bitfinex-derivatives","BTCF0:USTF0",1754893654299,0.66771435,122080.0,122070.0,1.00518866]
["bitfinex-derivatives","BTCF0:USTF0",1754893655794,0.62795435,122080.0,122070.0,1.00518866]
["bitfinex-derivatives","BTCF0:USTF0",1754893655996,0.66771435,122080.0,122070.0,1.00518866]
["bitfinex-derivatives","BTCF0:USTF0",1754893657491,1.41295435,122080.0,122070.0,1.00518866]
["bitfinex-derivatives","BTCF0:USTF0",1754893657693,1.37291435,122080.0,122070.0,1.00518866]
["bitfinex-derivatives","BTCF0:USTF0",1754893657996,1.41267435,122080.0,122070.0,1.00518866]
["bitfinex-derivatives","BTCF0:USTF0",1754893663798,0.33780944,122080.0,122070.0,1.08710946]
["bitfinex-derivatives","BTCF0:USTF0",1754893663997,0.19022944,122080.0,122070.0,1.37697437]
["bitfinex-derivatives","BTCF0:USTF0",1754893664190,0.12344046,122080.0,122070.0,2.12227904]
["bitfinex-derivatives","BTCF0:USTF0",1754893665597,0.12344046,122080.0,122070.0,2.62227904]
["bitfinex-derivatives","BTCF0:USTF0",1754893667305,0.12344046,122080.0,122070.0,1.58721413]
["bitfinex-derivatives","BTCF0:USTF0",1754893667514,0.50172537,122080.0,122070.0,1.50529333]
["bitfinex-derivatives","BTCF0:USTF0",1754893667707,0.56457537,122080.0,122070.0,1.58721413]
["bitfinex-derivatives","BTCF0:USTF0",1754893667906,0.56457537,122080.0,122070.0,1.08721413]
["bitfinex-derivatives","BTCF0:USTF0",1754893668113,1.30973537,122080.0,122070.0,1.08721413]
["bitfinex-derivatives","BTCF0:USTF0",1754893670012,1.30973537,122080.0,122070.0,1.00529333]
["bitfinex-derivatives","BTCF0:USTF0",1754893671514,1.30973537,122080.0,122070.0,1.08721413]
["bitfinex-derivatives","BTCF0:USTF0",1754893672115,1.30973537,122080.0,122070.0,1.00529333]
["bitfinex-derivatives","BTCF0:USTF0",1754893674311,1.30973537,122080.0,122070.0,1.2395496]
["bitfinex-derivatives","BTCF0:USTF0",1754893674512,1.34949537,122080.0,122070.0,1.2395496]
["bitfinex-derivatives","BTCF0:USTF0",1754893674913,1.30973537,122080.0,122070.0,1.2395496]
["bitfinex-derivatives","BTCF0:USTF0",1754893675217,1.34941537,122080.0,122070.0,1.2395496]
["bitfinex-derivatives","BTCF0:USTF0",1754893675714,0.12344046,122080.0,122070.0,1.60966541]
["bitfinex-derivatives","BTCF0:USTF0",1754893675921,0.12344046,122080.0,122070.0,1.97046541]
["bitfinex-derivatives","BTCF0:USTF0",1754893676216,0.21186046,122080.0,122070.0,1.6806005]
["bitfinex-derivatives","BTCF0:USTF0",1754893676418,0.27471046,122080.0,122070.0,1.44634423]
["bitfinex-derivatives","BTCF0:USTF0",1754893676612,0.12344046,122080.0,122070.0,1.68098431]
["bitfinex-derivatives","BTCF0:USTF0",1754893676825,0.04152636,122080.0,122070.0,1.97084922]
["bitfinex-derivatives","BTCF0:USTF0",1754893677016,0.12344046,122080.0,122070.0,1.97084922]
["bitfinex-derivatives","BTCF0:USTF0",1754893677221,0.12344046,122080.0,122070.0,1.68098431]
["bitfinex-derivatives","BTCF0:USTF0",1754893678222,0.27471046,122080.0,122070.0,1.68098431]
["bitfinex-derivatives","BTCF0:USTF0",1754893678424,0.27471046,122080.0,122070.0,1.44634423]
["bitfinex-derivatives","BTCF0:USTF0",1754893679716,1.01979046,122080.0,122070.0,1.44634423]
["bitfinex-derivatives","BTCF0:USTF0",1754893680618,1.01979046,122080.0,122070.0,1.68098431]
["bitfinex-derivatives","BTCF0:USTF0",1754893682525,1.01979046,122080.0,122070.0,1.44634423]
["bitfinex-derivatives","BTCF0:USTF0",1754893684524,1.01979046,122080.0,122070.0,1.68098431]
["bitfinex-derivatives","BTCF0:USTF0",1754893686625,1.01979046,122080.0,122070.0,1.44634423]
["bitfinex-derivatives","BTCF0:USTF0",1754893688925,1.01979046,122080.0,122070.0,1.74084347]
["bitfinex-derivatives","BTCF0:USTF0",1754893689124,1.30965537,122080.0,122070.0,1.65892257]
["bitfinex-derivatives","BTCF0:USTF0",1754893689330,0.60433537,122080.0,122070.0,1.36828089]
["bitfinex-derivatives","BTCF0:USTF0",1754893689522,1.34929537,122080.0,122070.0,1.28261809]
["bitfinex-derivatives","BTCF0:USTF0",1754893689722,1.34929537,122080.0,122070.0,1.44343809]
["bitfinex-derivatives","BTCF0:USTF0",1754893690925,1.34929537,122080.0,122070.0,0.80012885]
["bitfinex-derivatives","BTCF0:USTF0",1754893691131,1.25500028,122080.0,122070.0,0.43932885]
["bitfinex-derivatives","BTCF0:USTF0",1754893691330,1.71009537,122080.0,122070.0,0.46480053]
["bitfinex-derivatives","BTCF0:USTF0",1754893691633,1.71009537,122080.0,122070.0,0.55524053]
["bitfinex-derivatives","BTCF0:USTF0",1754893691817,0.96513537,122080.0,122070.0,0.48899681]
["bitfinex-derivatives","BTCF0:USTF0",1754893692221,1.71009537,122080.0,122070.0,0.48899681]
["bitfinex-derivatives","BTCF0:USTF0",1754893693934,1.71009537,122080.0,122070.0,0.55524053]
["bitfinex-derivatives","BTCF0:USTF0",1754893694328,1.71009537,122080.0,122070.0,0.39442053]
["bitfinex-derivatives","BTCF0:USTF0",1754893694533,1.71009537,122080.0,122070.0,0.20477053]
["bitfinex-derivatives","BTCF0:USTF0",1754893694734,0.96513537,122080.0,122070.0,0.20477053]
["bitfinex-derivatives","BTCF0:USTF0",1754893694934,1.71009537,122080.0,122070.0,0.20477053]
["bitfinex-derivatives","BTCF0:USTF0",1754893695132,1.99996028,122080.0,122070.0,0.20477053]
["bitfinex-derivatives","BTCF0:USTF0",1754893695334,1.99996028,122080.0,122070.0,0.19579148]
["bitfinex-derivatives","BTCF0:USTF0",1754893695638,1.25500028,122080.0,122070.0,0.10692148]
["bitfinex-derivatives","BTCF0:USTF0",1754893695836,2.16379228,122080.0,122070.0,0.10692148]
["bitfinex-derivatives","BTCF0:USTF0",1754893696723,1.71009537,122080.0,122070.0,0.10692148]
["bitfinex-derivatives","BTCF0:USTF0",1754893697734,0.96513537,122080.0,122070.0,0.10692148]
["bitfinex-derivatives","BTCF0:USTF0",1754893697938,1.71009537,122080.0,122070.0,0.15652148]
["bitfinex-derivatives","BTCF0:USTF0",1754893702237,1.71009537,122080.0,122070.0,0.10692148]
["bitfinex-derivatives","BTCF0:USTF0",1754893703940,1.99996028,122080.0,122070.0,0.07592928]
["bitfinex-derivatives","BTCF0:USTF0",1754893704240,1.99996028,122080.0,122070.0,0.16818586]
["bitfinex-derivatives","BTCF0:USTF0",1754893704935,1.71009537,122080.0,122070.0,0.16818586]
["bitfinex-derivatives","BTCF0:USTF0",1754893705142,1.71009537,122080.0,122070.0,0.21778586]
["bitfinex-derivatives","BTCF0:USTF0",1754893705442,1.71009537,122080.0,122070.0,0.26739586]
["bitfinex-derivatives","BTCF0:USTF0",1754893705643,1.71009537,122080.0,122070.0,0.42821586]
["bitfinex-derivatives","BTCF0:USTF0",1754893706641,1.71009537,122080.0,122070.0,0.46091586]
["bitfinex-derivatives","BTCF0:USTF0",1754893708836,1.71009537,122080.0,122070.0,0.32513586]
["bitfinex-derivatives","BTCF0:USTF0",1754893709042,1.71009537,122080.0,122070.0,0.35783586]
["bitfinex-derivatives","BTCF0:USTF0",1754893709442,1.71009537,122080.0,122070.0,0.26739586]
["bitfinex-derivatives","BTCF0:USTF0",1754893711742,1.71009537,122080.0,122070.0,0.26533186]
["bitfinex-derivatives","BTCF0:USTF0",1754893712640,1.71009537,122080.0,122070.0,0.33658186]
["bitfinex-derivatives","BTCF0:USTF0",1754893712641,0.96513537,122080.0,122070.0,0.33658186]
["bitfinex-derivatives","BTCF0:USTF0",1754893712845,1.67029537,122080.0,122070.0,0.51659186]
["bitfinex-derivatives","BTCF0:USTF0",1754893713044,1.71005537,122080.0,122070.0,0.51659186]
["bitfinex-derivatives","BTCF0:USTF0",1754893714644,0.96513537,122080.0,122070.0,0.51659186]
["bitfinex-derivatives","BTCF0:USTF0",1754893714844,1.71005537,122080.0,122070.0,0.51659186]
["bitfinex-derivatives","BTCF0:USTF0",1754893715060,1.71005537,122080.0,122070.0,0.35577186]
["bitfinex-derivatives","BTCF0:USTF0",1754893715947,1.71005537,122080.0,122070.0,0.51327186]
["bitfinex-derivatives","BTCF0:USTF0",1754893718457,1.71001537,122080.0,122070.0,0.51327186]
["bitfinex-derivatives","BTCF0:USTF0",1754893720150,2.07235904,122080.0,122070.0,0.51327186]
["bitfinex-derivatives","BTCF0:USTF0",1754893725850,2.07235904,122080.0,122070.0,0.16612186]
["bitfinex-derivatives","BTCF0:USTF0",1754893726367,2.07235904,122080.0,122070.0,0.21180186]
["bitfinex-derivatives","BTCF0:USTF0",1754893726752,2.07235904,122080.0,122070.0,0.41465186]
["bitfinex-derivatives","BTCF0:USTF0",1754893726954,2.07235904,122080.0,122070.0,0.50810186]
["bitfinex-derivatives","BTCF0:USTF0",1754893730855,1.32747904,122080.0,122070.0,0.50810186]
["bitfinex-derivatives","BTCF0:USTF0",1754893731049,1.32747904,122080.0,122070.0,0.06734186]
["bitfinex-derivatives","BTCF0:USTF0",1754893731248,0.2209778,122060.0,122050.0,0.27975011]
["bitfinex-derivatives","BTCF0:USTF0",1754893731442,1.37176209,122060.0,122050.0,0.34856011]
["bitfinex-derivatives","BTCF0:USTF0",1754893731648,1.37176209,122060.0,122050.0,0.47107298]
["bitfinex-derivatives","BTCF0:USTF0",1754893731843,1.37176209,122060.0,122050.0,0.55300325]
["bitfinex-derivatives","BTCF0:USTF0",1754893732051,1.37176209,122060.0,122050.0,0.55310877]
["bitfinex-derivatives","BTCF0:USTF0",1754893732657,1.37376209,122060.0,122050.0,0.55310877]
["bitfinex-derivatives","BTCF0:USTF0",1754893732855,0.62900209,122060.0,122050.0,0.55310877]
["bitfinex-derivatives","BTCF0:USTF0",1754893733053,1.37376209,122060.0,122050.0,0.41440866]
["bitfinex-derivatives","BTCF0:USTF0",1754893733253,1.37376209,122060.0,122050.0,0.54652866]
["bitfinex-derivatives","BTCF0:USTF0",1754893733457,1.73456209,122060.0,122050.0,0.54652866]
["bitfinex-derivatives","BTCF0:USTF0",1754893733755,1.73456209,122060.0,122050.0,0.14731866]
["bitfinex-derivatives","BTCF0:USTF0",1754893733958,1.77991209,122060.0,122050.0,0.14731866]
["bitfinex-derivatives","BTCF0:USTF0",1754893734154,1.77991209,122060.0,122050.0,0.19266866]
["bitfinex-derivatives","BTCF0:USTF0",1754893734458,1.77991209,122060.0,122050.0,0.35016866]
["bitfinex-derivatives","BTCF0:USTF0",1754893736357,1.77991209,122060.0,122050.0,0.58490344]
["bitfinex-derivatives","BTCF0:USTF0",1754893736757,1.77991209,122060.0,122050.0,0.64556344]
["bitfinex-derivatives","BTCF0:USTF0",1754893736958,1.77987209,122060.0,122050.0,0.64556344]
["bitfinex-derivatives","BTCF0:USTF0",1754893738356,1.03515209,122060.0,122050.0,0.64556344]
["bitfinex-derivatives","BTCF0:USTF0",1754893738561,1.77987209,122060.0,122050.0,0.41082866]
["bitfinex-derivatives","BTCF0:USTF0",1754893738763,1.77987209,122060.0,122050.0,0.44361866]
["bitfinex-derivatives","BTCF0:USTF0",1754893739562,1.77987209,122060.0,122050.0,0.42240881]
["bitfinex-derivatives","BTCF0:USTF0",1754893740656,1.77987209,122060.0,122050.0,0.33596881]
["bitfinex-derivatives","BTCF0:USTF0",1754893740861,1.77987209,122060.0,122050.0,0.46808881]
["bitfinex-derivatives","BTCF0:USTF0",1754893743871,1.77987209,122060.0,122050.0,0.42240881]
["bitfinex-derivatives","BTCF0:USTF0",1754893744066,1.77987209,122060.0,122050.0,0.46808881]
["bitfinex-derivatives","BTCF0:USTF0",1754893745872,1.4537678,122060.0,122050.0,0.46808881]
["bitfinex-derivatives","BTCF0:USTF0",1754893746172,1.77987209,122060.0,122050.0,0.46808881]
["bitfinex-derivatives","BTCF0:USTF0",1754893746478,1.77987209,122060.0,122050.0,0.70282359]
["bitfinex-derivatives","BTCF0:USTF0",1754893747681,1.77987209,122060.0,122050.0,0.65714359]
["bitfinex-derivatives","BTCF0:USTF0",1754893748380,1.77987209,122060.0,122050.0,0.42240881]
["bitfinex-derivatives","BTCF0:USTF0",1754893752584,1.77987209,122060.0,122050.0,0.65714359]
["bitfinex-derivatives","BTCF0:USTF0",1754893756480,1.77987209,122060.0,122050.0,0.42240881]
["bitfinex-derivatives","BTCF0:USTF0",1754893763686,1.77987209,122060.0,122050.0,0.32516881]
["bitfinex-derivatives","BTCF0:USTF0",1754893763896,1.77987209,122060.0,122050.0,0.36088255]
["bitfinex-derivatives","BTCF0:USTF0",1754893764390,1.77987209,122060.0,122050.0,0.45046255]
["bitfinex-derivatives","BTCF0:USTF0",1754893771790,1.77987209,122060.0,122050.0,0.68545156]
["bitfinex-derivatives","BTCF0:USTF0",1754893772192,1.77987209,122060.0,122050.0,0.73525156]
["bitfinex-derivatives","BTCF0:USTF0",1754893774910,1.77987209,122060.0,122050.0,0.24993156]
["bitfinex-derivatives","BTCF0:USTF0",1754893775092,1.77987209,122060.0,122050.0,0.33186183]
["bitfinex-derivatives","BTCF0:USTF0",1754893775290,1.77987209,122060.0,122050.0,0.45403909]
["bitfinex-derivatives","BTCF0:USTF0",1754893775897,1.77987209,122060.0,122050.0,0.25020608]
["bitfinex-derivatives","BTCF0:USTF0",1754893776900,1.77987209,122060.0,122050.0,0.08600608]
["bitfinex-derivatives","BTCF0:USTF0",1754893777095,1.77987209,122060.0,122050.0,0.16793635]
["bitfinex-derivatives","BTCF0:USTF0",1754893778497,1.77987209,122060.0,122050.0,0.00548635]
["bitfinex-derivatives","BTCF0:USTF0",1754893778698,1.77955209,122060.0,122050.0,0.00548635]
["bitfinex-derivatives","BTCF0:USTF0",1754893778897,1.77955209,122060.0,122050.0,0.12804106]
["bitfinex-derivatives","BTCF0:USTF0",1754893779501,1.77955209,122060.0,122050.0,0.12811208]
["bitfinex-derivatives","BTCF0:USTF0",1754893781304,1.77955209,122060.0,122050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754893781704,1.77955209,122060.0,122050.0,0.2052067]
["bitfinex-derivatives","BTCF0:USTF0",1754893782104,1.77955209,122060.0,122050.0,0.44019091]
["bitfinex-derivatives","BTCF0:USTF0",1754893782704,1.77951209,122060.0,122050.0,0.44019091]
["bitfinex-derivatives","BTCF0:USTF0",1754893788009,1.77951209,122060.0,122050.0,0.2052067]
["bitfinex-derivatives","BTCF0:USTF0",1754893788914,1.77947209,122060.0,122050.0,0.2052067]
["bitfinex-derivatives","BTCF0:USTF0",1754893789106,1.03515209,122060.0,122050.0,0.2052067]
["bitfinex-derivatives","BTCF0:USTF0",1754893789305,1.77947209,122060.0,122050.0,0.2052067]
["bitfinex-derivatives","BTCF0:USTF0",1754893799515,1.03515209,122060.0,122050.0,0.2052067]
["bitfinex-derivatives","BTCF0:USTF0",1754893799815,1.77935209,122060.0,122050.0,0.3617467]
["bitfinex-derivatives","BTCF0:USTF0",1754893801321,1.03515209,122060.0,122050.0,0.3617467]
["bitfinex-derivatives","BTCF0:USTF0",1754893801514,1.77935209,122060.0,122050.0,0.2910667]
["bitfinex-derivatives","BTCF0:USTF0",1754893803318,1.03515209,122060.0,122050.0,0.2910667]
["bitfinex-derivatives","BTCF0:USTF0",1754893803521,1.77931209,122060.0,122050.0,0.52600287]
["bitfinex-derivatives","BTCF0:USTF0",1754893805610,1.77931209,122060.0,122050.0,0.2910667]
["bitfinex-derivatives","BTCF0:USTF0",1754893806217,1.77931209,122060.0,122050.0,0.2533167]
["bitfinex-derivatives","BTCF0:USTF0",1754893806417,1.77931209,122060.0,122050.0,0.5046367]
["bitfinex-derivatives","BTCF0:USTF0",1754893807421,1.77931209,122060.0,122050.0,0.73957737]
["bitfinex-derivatives","BTCF0:USTF0",1754893808523,1.77931209,122060.0,122050.0,0.49232737]
["bitfinex-derivatives","BTCF0:USTF0",1754893808721,1.77927209,122060.0,122050.0,0.49232737]
["bitfinex-derivatives","BTCF0:USTF0",1754893808920,1.77927209,122060.0,122050.0,0.66915237]
["bitfinex-derivatives","BTCF0:USTF0",1754893809526,1.77927209,122060.0,122050.0,0.6692519]
["bitfinex-derivatives","BTCF0:USTF0",1754893810926,1.77927209,122060.0,122050.0,0.4118652]
["bitfinex-derivatives","BTCF0:USTF0",1754893811516,1.77927209,122060.0,122050.0,0.17692453]
["bitfinex-derivatives","BTCF0:USTF0",1754893821835,1.77927209,122060.0,122050.0,0.41185989]
["bitfinex-derivatives","BTCF0:USTF0",1754893822026,1.46439209,122060.0,122050.0,0.85991418]
["bitfinex-derivatives","BTCF0:USTF0",1754893822430,0.72043209,122060.0,122050.0,0.87766418]
["bitfinex-derivatives","BTCF0:USTF0",1754893822628,1.46435209,122060.0,122050.0,0.87766418]
["bitfinex-derivatives","BTCF0:USTF0",1754893822828,1.46435209,122060.0,122050.0,0.55155989]
["bitfinex-derivatives","BTCF0:USTF0",1754893823029,1.46435209,122060.0,122050.0,0.87766418]
["bitfinex-derivatives","BTCF0:USTF0",1754893823637,0.72043209,122060.0,122050.0,0.55155989]
["bitfinex-derivatives","BTCF0:USTF0",1754893823832,1.46435209,122060.0,122050.0,0.87766418]
["bitfinex-derivatives","BTCF0:USTF0",1754893824034,1.46435209,122060.0,122050.0,0.29887453]
["bitfinex-derivatives","BTCF0:USTF0",1754893824235,1.46435209,122060.0,122050.0,0.62497882]
["bitfinex-derivatives","BTCF0:USTF0",1754893826934,1.46435209,122060.0,122050.0,0.29887453]
["bitfinex-derivatives","BTCF0:USTF0",1754893828435,1.46431209,122060.0,122050.0,0.29887453]
["bitfinex-derivatives","BTCF0:USTF0",1754893830832,0.72043209,122060.0,122050.0,0.29887453]
["bitfinex-derivatives","BTCF0:USTF0",1754893831134,1.46427209,122060.0,122050.0,0.29887453]
["bitfinex-derivatives","BTCF0:USTF0",1754893832441,1.46427209,122060.0,122050.0,0.27047453]
["bitfinex-derivatives","BTCF0:USTF0",1754893833935,1.46423209,122060.0,122050.0,0.27047453]
["bitfinex-derivatives","BTCF0:USTF0",1754893836441,1.46423209,122060.0,122050.0,0.27047453]
["bitfinex-derivatives","BTCF0:USTF0",1754893836740,1.46423209,122060.0,122050.0,0.29887453]
["bitfinex-derivatives","BTCF0:USTF0",1754893837540,1.1381278,122060.0,122050.0,0.29887453]
["bitfinex-derivatives","BTCF0:USTF0",1754893838032,1.46423209,122060.0,122050.0,0.98259882]
["bitfinex-derivatives","BTCF0:USTF0",1754893838232,1.46423209,122060.0,122050.0,1.00034882]
["bitfinex-derivatives","BTCF0:USTF0",1754893838840,1.46419209,122060.0,122050.0,1.00034882]
["bitfinex-derivatives","BTCF0:USTF0",1754893839045,1.1380878,122060.0,122050.0,1.00034882]
["bitfinex-derivatives","BTCF0:USTF0",1754893839340,1.46419209,122060.0,122050.0,1.00034882]
["bitfinex-derivatives","BTCF0:USTF0",1754893839839,1.46419209,122060.0,122050.0,1.23516504]
["bitfinex-derivatives","BTCF0:USTF0",1754893840041,1.1380878,122060.0,122050.0,1.23516504]
["bitfinex-derivatives","BTCF0:USTF0",1754893840243,1.46419209,122060.0,122050.0,1.23516504]
["bitfinex-derivatives","BTCF0:USTF0",1754893840436,1.1380878,122060.0,122050.0,1.23516504]
["bitfinex-derivatives","BTCF0:USTF0",1754893840642,1.46419209,122060.0,122050.0,0.90906075]
["bitfinex-derivatives","BTCF0:USTF0",1754893840944,1.46419209,122060.0,122050.0,1.23516504]
["bitfinex-derivatives","BTCF0:USTF0",1754893841145,1.46491209,122060.0,122050.0,0.90906075]
["bitfinex-derivatives","BTCF0:USTF0",1754893841444,1.46491209,122060.0,122050.0,1.23516504]
["bitfinex-derivatives","BTCF0:USTF0",1754893841445,0.72043209,122060.0,122050.0,1.23516504]
["bitfinex-derivatives","BTCF0:USTF0",1754893841644,1.46491209,122060.0,122050.0,1.21741504]
["bitfinex-derivatives","BTCF0:USTF0",1754893841839,1.46491209,122060.0,122050.0,0.98259882]
["bitfinex-derivatives","BTCF0:USTF0",1754893842240,1.46491209,122060.0,122050.0,1.00034882]
["bitfinex-derivatives","BTCF0:USTF0",1754893844039,1.46491209,122060.0,122050.0,0.67424453]
["bitfinex-derivatives","BTCF0:USTF0",1754893844340,1.46491209,122060.0,122050.0,0.98259882]
["bitfinex-derivatives","BTCF0:USTF0",1754893845641,1.46667209,122060.0,122050.0,0.65649453]
["bitfinex-derivatives","BTCF0:USTF0",1754893845840,1.46667209,122060.0,122050.0,0.98259882]
["bitfinex-derivatives","BTCF0:USTF0",1754893846141,1.46667209,122060.0,122050.0,0.86382882]
["bitfinex-derivatives","BTCF0:USTF0",1754893846644,0.72043209,122060.0,122050.0,0.53772453]
["bitfinex-derivatives","BTCF0:USTF0",1754893846943,1.82759209,122060.0,122050.0,0.17692453]
["bitfinex-derivatives","BTCF0:USTF0",1754893847147,0.4302312,122040.0,122030.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1754893847351,1.50281549,122040.0,122030.0,0.96506228]
["bitfinex-derivatives","BTCF0:USTF0",1754893847542,1.50281549,122040.0,122030.0,1.45981546]
["bitfinex-derivatives","BTCF0:USTF0",1754893847845,1.50281549,122040.0,122030.0,1.37785774]
["bitfinex-derivatives","BTCF0:USTF0",1754893848046,1.50289549,122040.0,122030.0,1.37792993]
["bitfinex-derivatives","BTCF0:USTF0",1754893848250,1.50289549,122040.0,122030.0,1.61262606]
["bitfinex-derivatives","BTCF0:USTF0",1754893849345,1.50285549,122040.0,122030.0,1.61262606]
["bitfinex-derivatives","BTCF0:USTF0",1754893849650,1.50285549,122040.0,122030.0,1.61362606]
["bitfinex-derivatives","BTCF0:USTF0",1754893850146,1.50285549,122040.0,122030.0,2.11362606]
["bitfinex-derivatives","BTCF0:USTF0",1754893850352,1.1767512,122040.0,122030.0,1.87892993]
["bitfinex-derivatives","BTCF0:USTF0",1754893850547,0.75633549,122040.0,122030.0,1.87892993]
["bitfinex-derivatives","BTCF0:USTF0",1754893850851,1.50349549,122040.0,122030.0,1.79698203]
["bitfinex-derivatives","BTCF0:USTF0",1754893851538,0.4302312,122040.0,122030.0,1.87892993]
["bitfinex-derivatives","BTCF0:USTF0",1754893851740,1.50369549,122040.0,122030.0,1.87892993]
["bitfinex-derivatives","BTCF0:USTF0",1754893852744,0.75633549,122040.0,122030.0,1.87892993]
["bitfinex-derivatives","BTCF0:USTF0",1754893853149,1.50361549,122040.0,122030.0,1.87892993]
["bitfinex-derivatives","BTCF0:USTF0",1754893853653,0.4302312,122040.0,122030.0,1.87892993]
["bitfinex-derivatives","BTCF0:USTF0",1754893853847,1.1774712,122040.0,122030.0,1.87892993]
["bitfinex-derivatives","BTCF0:USTF0",1754893854048,1.50357549,122040.0,122030.0,1.87892993]
["bitfinex-derivatives","BTCF0:USTF0",1754893854249,1.1774712,122040.0,122030.0,1.78752177]
["bitfinex-derivatives","BTCF0:USTF0",1754893854547,0.4302312,122040.0,122030.0,2.11362606]
["bitfinex-derivatives","BTCF0:USTF0",1754893854746,0.75633549,122040.0,122030.0,2.86182606]
["bitfinex-derivatives","BTCF0:USTF0",1754893856254,0.75633549,122040.0,122030.0,2.62712993]
["bitfinex-derivatives","BTCF0:USTF0",1754893856754,0.75633549,122040.0,122030.0,1.87892993]
["bitfinex-derivatives","BTCF0:USTF0",1754893857855,0.4302312,122040.0,122030.0,1.87892993]
["bitfinex-derivatives","BTCF0:USTF0",1754893858056,0.4302312,122040.0,122030.0,2.17342917]
["bitfinex-derivatives","BTCF0:USTF0",1754893860152,0.4302312,122040.0,122030.0,1.87892993]
["bitfinex-derivatives","BTCF0:USTF0",1754893860357,0.4302312,122040.0,122030.0,2.11368732]
["bitfinex-derivatives","BTCF0:USTF0",1754893862855,1.1779912,122040.0,122030.0,1.78758303]
["bitfinex-derivatives","BTCF0:USTF0",1754893863057,1.1779912,122040.0,122030.0,2.11368732]
["bitfinex-derivatives","BTCF0:USTF0",1754893863058,1.50409549,122040.0,122030.0,2.11368732]
["bitfinex-derivatives","BTCF0:USTF0",1754893863860,1.50453549,122040.0,122030.0,2.11368732]
["bitfinex-derivatives","BTCF0:USTF0",1754893866364,1.50453549,122040.0,122030.0,1.87892993]
["bitfinex-derivatives","BTCF0:USTF0",1754893867765,0.75633549,122040.0,122030.0,1.16048774]
["bitfinex-derivatives","BTCF0:USTF0",1754893867963,0.75633549,122040.0,122030.0,1.06631306]
["bitfinex-derivatives","BTCF0:USTF0",1754893868167,0.75633549,122040.0,122030.0,1.47348735]
["bitfinex-derivatives","BTCF0:USTF0",1754893868358,1.50429549,122040.0,122030.0,1.59955525]
["bitfinex-derivatives","BTCF0:USTF0",1754893868559,1.50429549,122040.0,122030.0,1.14532525]
["bitfinex-derivatives","BTCF0:USTF0",1754893868764,1.50429549,122040.0,122030.0,1.38010545]
["bitfinex-derivatives","BTCF0:USTF0",1754893869859,1.1781912,122040.0,122030.0,0.97205326]
["bitfinex-derivatives","BTCF0:USTF0",1754893870053,1.1781912,122040.0,122030.0,1.43130755]
["bitfinex-derivatives","BTCF0:USTF0",1754893870054,1.50429549,122040.0,122030.0,1.43130755]
["bitfinex-derivatives","BTCF0:USTF0",1754893870261,1.50429549,122040.0,122030.0,1.10520326]
["bitfinex-derivatives","BTCF0:USTF0",1754893870460,1.50429549,122040.0,122030.0,1.43130755]
["bitfinex-derivatives","BTCF0:USTF0",1754893870855,1.50429549,122040.0,122030.0,1.19652735]
["bitfinex-derivatives","BTCF0:USTF0",1754893871568,0.59485549,122040.0,122030.0,1.27847525]
["bitfinex-derivatives","BTCF0:USTF0",1754893871763,1.49645549,122040.0,122030.0,1.27847525]
["bitfinex-derivatives","BTCF0:USTF0",1754893871963,1.49645549,122040.0,122030.0,1.27747525]
["bitfinex-derivatives","BTCF0:USTF0",1754893873969,1.49645549,122040.0,122030.0,1.27847525]
["bitfinex-derivatives","BTCF0:USTF0",1754893874169,1.49621549,122040.0,122030.0,1.27847525]
["bitfinex-derivatives","BTCF0:USTF0",1754893875573,1.49621549,122040.0,122030.0,0.95237096]
["bitfinex-derivatives","BTCF0:USTF0",1754893875873,1.49621549,122040.0,122030.0,1.27847525]
["bitfinex-derivatives","BTCF0:USTF0",1754893876673,0.74849549,122040.0,122030.0,1.27847525]
["bitfinex-derivatives","BTCF0:USTF0",1754893877172,1.49597549,122040.0,122030.0,1.27847525]
["bitfinex-derivatives","BTCF0:USTF0",1754893877874,1.49597549,122040.0,122030.0,0.95237096]
["bitfinex-derivatives","BTCF0:USTF0",1754893878075,1.49597549,122040.0,122030.0,1.27847525]
["bitfinex-derivatives","BTCF0:USTF0",1754893878768,1.49581549,122040.0,122030.0,1.27847525]
["bitfinex-derivatives","BTCF0:USTF0",1754893878974,0.74849549,122040.0,122030.0,1.27847525]
["bitfinex-derivatives","BTCF0:USTF0",1754893879179,1.49581549,122040.0,122030.0,1.27847525]
["bitfinex-derivatives","BTCF0:USTF0",1754893879673,1.49581549,122040.0,122030.0,1.51339745]
["bitfinex-derivatives","BTCF0:USTF0",1754893880068,2.14802407,122040.0,122030.0,0.44043526]
["bitfinex-derivatives","BTCF0:USTF0",1754893880269,1.79619978,122040.0,122030.0,0.44043526]
["bitfinex-derivatives","BTCF0:USTF0",1754893880675,2.54339978,122040.0,122030.0,0.44043526]
["bitfinex-derivatives","BTCF0:USTF0",1754893881475,2.54339978,122040.0,122030.0,0.43943526]
["bitfinex-derivatives","BTCF0:USTF0",1754893881778,2.54539978,122040.0,122030.0,0.20451306]
["bitfinex-derivatives","BTCF0:USTF0",1754893883775,2.54527978,122040.0,122030.0,0.20451306]
["bitfinex-derivatives","BTCF0:USTF0",1754893883974,2.54627978,122040.0,122030.0,0.20451306]
["bitfinex-derivatives","BTCF0:USTF0",1754893885383,1.11229549,122040.0,122030.0,0.23635306]
["bitfinex-derivatives","BTCF0:USTF0",1754893885586,1.5331512,122040.0,122030.0,0.83315735]
["bitfinex-derivatives","BTCF0:USTF0",1754893885778,1.49845549,122040.0,122030.0,1.19395735]
["bitfinex-derivatives","BTCF0:USTF0",1754893886079,1.49845549,122040.0,122030.0,0.83315735]
["bitfinex-derivatives","BTCF0:USTF0",1754893886682,1.49873549,122040.0,122030.0,0.83315735]
["bitfinex-derivatives","BTCF0:USTF0",1754893886884,1.49773549,122040.0,122030.0,0.50705306]
["bitfinex-derivatives","BTCF0:USTF0",1754893887582,1.49573549,122040.0,122030.0,0.50805306]
["bitfinex-derivatives","BTCF0:USTF0",1754893887978,0.74849549,122040.0,122030.0,0.50805306]
["bitfinex-derivatives","BTCF0:USTF0",1754893888184,1.45948097,122040.0,122030.0,0.86885306]
["bitfinex-derivatives","BTCF0:USTF0",1754893888684,1.1695112,122040.0,122030.0,0.86885306]
["bitfinex-derivatives","BTCF0:USTF0",1754893891681,0.11828,122040.0,122030.0,1.24077073]
["bitfinex-derivatives","BTCF0:USTF0",1754893891881,0.0819412,122040.0,122030.0,1.49507968]
["bitfinex-derivatives","BTCF0:USTF0",1754893892776,0.1298212,122040.0,122030.0,1.49507968]
["bitfinex-derivatives","BTCF0:USTF0",1754893892976,0.1298212,122040.0,122030.0,1.99507968]
["bitfinex-derivatives","BTCF0:USTF0",1754893893185,0.1298212,122040.0,122030.0,1.70510991]
["bitfinex-derivatives","BTCF0:USTF0",1754893893502,0.1298212,122040.0,122030.0,1.99507968]
["bitfinex-derivatives","BTCF0:USTF0",1754893893677,0.1298212,122040.0,122030.0,1.83119169]
["bitfinex-derivatives","BTCF0:USTF0",1754893895273,0.1298212,122040.0,122030.0,1.54122192]
["bitfinex-derivatives","BTCF0:USTF0",1754893895473,0.1298212,122040.0,122030.0,1.83119169]
["bitfinex-derivatives","BTCF0:USTF0",1754893899587,0.1298212,122040.0,122030.0,2.06530014]
["bitfinex-derivatives","BTCF0:USTF0",1754893900687,0.1298212,122040.0,122030.0,2.81166014]
["bitfinex-derivatives","BTCF0:USTF0",1754893901491,0.1298212,122040.0,122030.0,3.07446014]
["bitfinex-derivatives","BTCF0:USTF0",1754893902191,0.1298212,122040.0,122030.0,2.78449037]
["bitfinex-derivatives","BTCF0:USTF0",1754893902491,0.1298212,122040.0,122030.0,3.07446014]
["bitfinex-derivatives","BTCF0:USTF0",1754893903392,0.1298212,122040.0,122030.0,2.78449037]
["bitfinex-derivatives","BTCF0:USTF0",1754893903590,0.1298212,122040.0,122030.0,3.07446014]
["bitfinex-derivatives","BTCF0:USTF0",1754893903793,0.1298212,122040.0,122030.0,2.84035169]
["bitfinex-derivatives","BTCF0:USTF0",1754893904792,0.0819412,122040.0,122030.0,2.09399169]
["bitfinex-derivatives","BTCF0:USTF0",1754893904992,0.0819412,122040.0,122030.0,2.84003169]
["bitfinex-derivatives","BTCF0:USTF0",1754893905996,0.0819412,122040.0,122030.0,2.09399169]
["bitfinex-derivatives","BTCF0:USTF0",1754893906292,0.0819412,122040.0,122030.0,2.83995169]
["bitfinex-derivatives","BTCF0:USTF0",1754893906889,0.2238557,122050.0,122030.0,3.08578549]
["bitfinex-derivatives","BTCF0:USTF0",1754893907090,0.0819412,122040.0,122030.0,2.91639549]
["bitfinex-derivatives","BTCF0:USTF0",1754893907292,0.0819412,122040.0,122030.0,3.27719549]
["bitfinex-derivatives","BTCF0:USTF0",1754893907594,0.4047269,122050.0,122030.0,3.27719549]
["bitfinex-derivatives","BTCF0:USTF0",1754893907798,0.5359869,122050.0,122040.0,0.7489511]
["bitfinex-derivatives","BTCF0:USTF0",1754893907993,0.5358869,122050.0,122040.0,0.7489511]
["bitfinex-derivatives","BTCF0:USTF0",1754893908193,0.5358869,122050.0,122040.0,0.96110254]
["bitfinex-derivatives","BTCF0:USTF0",1754893908501,0.5298869,122050.0,122040.0,1.04303953]
["bitfinex-derivatives","BTCF0:USTF0",1754893913097,0.032818,122050.0,122040.0,1.3330093]
["bitfinex-derivatives","BTCF0:USTF0",1754893913294,0.032818,122050.0,122040.0,1.5958093]
["bitfinex-derivatives","BTCF0:USTF0",1754893913502,0.032818,122050.0,122040.0,2.3416493]
["bitfinex-derivatives","BTCF0:USTF0",1754893913994,0.45223344,122060.0,122050.0,0.0819344]
["bitfinex-derivatives","BTCF0:USTF0",1754893914199,0.25120344,122060.0,122050.0,1.07499285]
["bitfinex-derivatives","BTCF0:USTF0",1754893914400,0.62359189,122060.0,122050.0,1.285181]
["bitfinex-derivatives","BTCF0:USTF0",1754893914594,0.62359189,122060.0,122050.0,1.36711799]
["bitfinex-derivatives","BTCF0:USTF0",1754893914789,0.29754344,122060.0,122050.0,1.36711799]
["bitfinex-derivatives","BTCF0:USTF0",1754893915000,0.37989344,122060.0,122050.0,1.36711799]
["bitfinex-derivatives","BTCF0:USTF0",1754893915196,0.25220344,122060.0,122050.0,1.36711799]
["bitfinex-derivatives","BTCF0:USTF0",1754893915401,0.08833664,122060.0,122050.0,1.36717661]
["bitfinex-derivatives","BTCF0:USTF0",1754893915703,0.08833664,122060.0,122050.0,2.34708155]
["bitfinex-derivatives","BTCF0:USTF0",1754893915897,0.09033664,122060.0,122050.0,1.60140155]
["bitfinex-derivatives","BTCF0:USTF0",1754893916094,0.13667664,122060.0,122050.0,2.34708155]
["bitfinex-derivatives","BTCF0:USTF0",1754893916295,0.13667664,122060.0,122050.0,2.81085121]
["bitfinex-derivatives","BTCF0:USTF0",1754893916807,0.13667664,122060.0,122050.0,2.5210331]
["bitfinex-derivatives","BTCF0:USTF0",1754893917502,0.13667664,122060.0,122050.0,2.28680816]
["bitfinex-derivatives","BTCF0:USTF0",1754893919197,0.13667664,122060.0,122050.0,2.54960816]
["bitfinex-derivatives","BTCF0:USTF0",1754893919398,0.13667664,122060.0,122050.0,2.83942627]
["bitfinex-derivatives","BTCF0:USTF0",1754893920001,0.09033664,122060.0,122050.0,2.83942627]
["bitfinex-derivatives","BTCF0:USTF0",1754893921003,0.09033664,122060.0,122050.0,2.54960816]
["bitfinex-derivatives","BTCF0:USTF0",1754893921202,0.09033664,122060.0,122050.0,2.09374627]
["bitfinex-derivatives","BTCF0:USTF0",1754893921389,0.09033664,122060.0,122050.0,2.83930627]
["bitfinex-derivatives","BTCF0:USTF0",1754893921797,0.1639444,122070.0,122050.0,2.25761117]
["bitfinex-derivatives","BTCF0:USTF0",1754893921999,0.0819258,122070.0,122060.0,1.31719921]
["bitfinex-derivatives","BTCF0:USTF0",1754893922303,0.1638523,122070.0,122060.0,2.06367921]
["bitfinex-derivatives","BTCF0:USTF0",1754893922596,0.40164171,122080.0,122070.0,0.420811]
["bitfinex-derivatives","BTCF0:USTF0",1754893922803,0.48847171,122080.0,122070.0,0.781611]
["bitfinex-derivatives","BTCF0:USTF0",1754893922992,0.48847171,122080.0,122070.0,0.99711272]
["bitfinex-derivatives","BTCF0:USTF0",1754893923198,0.48847171,122080.0,122070.0,1.07903964]
["bitfinex-derivatives","BTCF0:USTF0",1754893923802,0.40655181,122080.0,122070.0,1.07903964]
["bitfinex-derivatives","BTCF0:USTF0",1754893924003,0.60748181,122080.0,122070.0,1.07903964]
["bitfinex-derivatives","BTCF0:USTF0",1754893924508,0.89729992,122080.0,122070.0,1.07903964]
["bitfinex-derivatives","BTCF0:USTF0",1754893924803,0.60748181,122080.0,122070.0,1.07903964]
["bitfinex-derivatives","BTCF0:USTF0",1754893925302,0.67178729,122080.0,122070.0,1.07903964]
["bitfinex-derivatives","BTCF0:USTF0",1754893925497,0.67178729,122080.0,122070.0,1.31326458]
["bitfinex-derivatives","BTCF0:USTF0",1754893925696,0.67378729,122080.0,122070.0,1.31326458]
["bitfinex-derivatives","BTCF0:USTF0",1754893925894,0.67578729,122080.0,122070.0,1.31326458]
["bitfinex-derivatives","BTCF0:USTF0",1754893926895,1.7116854,122080.0,122070.0,1.81326458]
["bitfinex-derivatives","BTCF0:USTF0",1754893927506,1.7116854,122080.0,122070.0,1.57903964]
["bitfinex-derivatives","BTCF0:USTF0",1754893928697,0.03253771,122080.0,122070.0,1.81666775]
["bitfinex-derivatives","BTCF0:USTF0",1754893928904,0.11445201,122080.0,122070.0,2.56338474]
["bitfinex-derivatives","BTCF0:USTF0",1754893929702,0.04344997,122080.0,122070.0,2.56338474]
["bitfinex-derivatives","BTCF0:USTF0",1754893930805,0.34744982,122090.0,122070.0,2.51932003]
["bitfinex-derivatives","BTCF0:USTF0",1754893931106,0.61818712,122090.0,122080.0,0.7852843]
["bitfinex-derivatives","BTCF0:USTF0",1754893931299,0.44950644,122090.0,122080.0,0.7852843]
["bitfinex-derivatives","BTCF0:USTF0",1754893931505,0.44950644,122090.0,122080.0,1.00040194]
["bitfinex-derivatives","BTCF0:USTF0",1754893931805,0.49078986,122090.0,122080.0,1.08231543]
["bitfinex-derivatives","BTCF0:USTF0",1754893932005,0.49278986,122090.0,122080.0,1.08231543]
["bitfinex-derivatives","BTCF0:USTF0",1754893932303,1.24126986,122090.0,122080.0,1.08231543]
["bitfinex-derivatives","BTCF0:USTF0",1754893932505,1.23926986,122090.0,122080.0,1.08231543]
["bitfinex-derivatives","BTCF0:USTF0",1754893932700,1.24326986,122090.0,122080.0,1.08231543]
["bitfinex-derivatives","BTCF0:USTF0",1754893933005,1.40063986,122090.0,122080.0,1.08231543]
["bitfinex-derivatives","BTCF0:USTF0",1754893933503,0.13019102,122090.0,122080.0,1.37213354]
["bitfinex-derivatives","BTCF0:USTF0",1754893934204,0.3277186,122100.0,122090.0,0.4244776]
["bitfinex-derivatives","BTCF0:USTF0",1754893934500,0.3276186,122100.0,122090.0,0.87407212]
["bitfinex-derivatives","BTCF0:USTF0",1754893934706,0.44354798,122100.0,122090.0,0.99669322]
["bitfinex-derivatives","BTCF0:USTF0",1754893934908,0.64087647,122100.0,122090.0,1.07860336]
["bitfinex-derivatives","BTCF0:USTF0",1754893935101,0.64087647,122100.0,122090.0,1.36842147]
["bitfinex-derivatives","BTCF0:USTF0",1754893935407,0.64087647,122100.0,122090.0,1.07860336]
["bitfinex-derivatives","BTCF0:USTF0",1754893935807,0.61068847,122100.0,122090.0,1.07860336]
["bitfinex-derivatives","BTCF0:USTF0",1754893936309,0.61268847,122100.0,122090.0,1.07860336]
["bitfinex-derivatives","BTCF0:USTF0",1754893937006,0.61268847,122100.0,122090.0,2.11538147]
["bitfinex-derivatives","BTCF0:USTF0",1754893937202,0.45655847,122100.0,122090.0,2.11538147]
["bitfinex-derivatives","BTCF0:USTF0",1754893937907,0.45655847,122100.0,122090.0,2.11566147]
["bitfinex-derivatives","BTCF0:USTF0",1754893938501,0.45655847,122100.0,122090.0,2.61566147]
["bitfinex-derivatives","BTCF0:USTF0",1754893939201,0.40456847,122100.0,122090.0,2.61798147]
["bitfinex-derivatives","BTCF0:USTF0",1754893939503,0.46625064,122110.0,122090.0,2.78186473]
["bitfinex-derivatives","BTCF0:USTF0",1754893939710,0.31002374,122110.0,122100.0,1.07508901]
["bitfinex-derivatives","BTCF0:USTF0",1754893939901,0.44298374,122110.0,122100.0,0.7852709]
["bitfinex-derivatives","BTCF0:USTF0",1754893940099,0.51614374,122110.0,122100.0,0.99808571]
["bitfinex-derivatives","BTCF0:USTF0",1754893940299,0.60570374,122110.0,122100.0,1.07998914]
["bitfinex-derivatives","BTCF0:USTF0",1754893941511,0.60570374,122110.0,122100.0,1.57998914]
["bitfinex-derivatives","BTCF0:USTF0",1754893941810,0.60570374,122110.0,122100.0,1.58008914]
["bitfinex-derivatives","BTCF0:USTF0",1754893942010,0.64763815,122110.0,122100.0,1.58008914]
["bitfinex-derivatives","BTCF0:USTF0",1754893942511,0.61499815,122110.0,122100.0,1.58008914]
["bitfinex-derivatives","BTCF0:USTF0",1754893942807,0.61499815,122110.0,122100.0,1.58108914]
["bitfinex-derivatives","BTCF0:USTF0",1754893943504,0.64763815,122110.0,122100.0,1.58108914]
["bitfinex-derivatives","BTCF0:USTF0",1754893944308,0.64763815,122110.0,122100.0,1.58408914]
["bitfinex-derivatives","BTCF0:USTF0",1754893944502,1.68505626,122110.0,122100.0,1.51259914]
["bitfinex-derivatives","BTCF0:USTF0",1754893944703,0.97536626,122110.0,122100.0,0.98595824]
["bitfinex-derivatives","BTCF0:USTF0",1754893944909,1.68509626,122110.0,122100.0,1.22328914]
["bitfinex-derivatives","BTCF0:USTF0",1754893945210,1.68509626,122110.0,122100.0,1.08408914]
["bitfinex-derivatives","BTCF0:USTF0",1754893945511,1.39527815,122110.0,122100.0,0.72328914]
["bitfinex-derivatives","BTCF0:USTF0",1754893945708,1.39527815,122110.0,122100.0,1.08408914]
["bitfinex-derivatives","BTCF0:USTF0",1754893946008,1.68509626,122110.0,122100.0,0.72328914]
["bitfinex-derivatives","BTCF0:USTF0",1754893946511,1.72300626,122110.0,122100.0,0.72328914]
["bitfinex-derivatives","BTCF0:USTF0",1754893946707,1.72300626,122110.0,122100.0,1.08408914]
["bitfinex-derivatives","BTCF0:USTF0",1754893946915,1.72300626,122110.0,122100.0,0.72328914]
["bitfinex-derivatives","BTCF0:USTF0",1754893947102,1.72300626,122110.0,122100.0,0.64138824]
["bitfinex-derivatives","BTCF0:USTF0",1754893947306,1.72300626,122110.0,122100.0,0.72328904]
["bitfinex-derivatives","BTCF0:USTF0",1754893947824,1.72308626,122110.0,122100.0,0.34660824]
["bitfinex-derivatives","BTCF0:USTF0",1754893948007,1.72308626,122110.0,122100.0,0.42850904]
["bitfinex-derivatives","BTCF0:USTF0",1754893948214,1.72308626,122110.0,122100.0,0.65179904]
["bitfinex-derivatives","BTCF0:USTF0",1754893948517,1.72308626,122110.0,122100.0,0.72328904]
["bitfinex-derivatives","BTCF0:USTF0",1754893948718,0.97536626,122110.0,122100.0,0.72328904]
["bitfinex-derivatives","BTCF0:USTF0",1754893949020,1.72324626,122110.0,122100.0,0.72328904]
["bitfinex-derivatives","BTCF0:USTF0",1754893949218,1.72324626,122110.0,122100.0,1.08408904]
["bitfinex-derivatives","BTCF0:USTF0",1754893949419,1.72324626,122110.0,122100.0,0.72328904]
["bitfinex-derivatives","BTCF0:USTF0",1754893949620,1.72324626,122110.0,122100.0,1.08408904]
["bitfinex-derivatives","BTCF0:USTF0",1754893949816,1.72324626,122110.0,122100.0,0.64138824]
["bitfinex-derivatives","BTCF0:USTF0",1754893950016,1.33616626,122110.0,122100.0,0.29881824]
["bitfinex-derivatives","BTCF0:USTF0",1754893950314,2.08392626,122110.0,122100.0,0.20877565]
["bitfinex-derivatives","BTCF0:USTF0",1754893950816,1.79406815,122110.0,122100.0,0.25656565]
["bitfinex-derivatives","BTCF0:USTF0",1754893951015,2.08388626,122110.0,122100.0,0.25656565]
["bitfinex-derivatives","BTCF0:USTF0",1754893951319,2.08388626,122110.0,122100.0,0.37328565]
["bitfinex-derivatives","BTCF0:USTF0",1754893953120,2.08388626,122110.0,122100.0,0.28934565]
["bitfinex-derivatives","BTCF0:USTF0",1754893953318,2.08388626,122110.0,122100.0,0.25656565]
["bitfinex-derivatives","BTCF0:USTF0",1754893953520,1.33616626,122110.0,122100.0,0.25656565]
["bitfinex-derivatives","BTCF0:USTF0",1754893953720,2.08368626,122110.0,122100.0,0.25656565]
["bitfinex-derivatives","BTCF0:USTF0",1754893954717,2.08368626,122110.0,122100.0,0.20877565]
["bitfinex-derivatives","BTCF0:USTF0",1754893954916,2.08352626,122110.0,122100.0,0.20877565]
["bitfinex-derivatives","BTCF0:USTF0",1754893955619,2.08352626,122110.0,122100.0,0.25656565]
["bitfinex-derivatives","BTCF0:USTF0",1754893956523,1.33616626,122110.0,122100.0,0.25656565]
["bitfinex-derivatives","BTCF0:USTF0",1754893956716,2.08348626,122110.0,122100.0,0.25656565]
["bitfinex-derivatives","BTCF0:USTF0",1754893957218,2.08348626,122110.0,122100.0,0.20877565]
["bitfinex-derivatives","BTCF0:USTF0",1754893957420,2.08336626,122110.0,122100.0,0.25601565]
["bitfinex-derivatives","BTCF0:USTF0",1754893958117,1.79354815,122110.0,122100.0,0.28929565]
["bitfinex-derivatives","BTCF0:USTF0",1754893958323,2.04537626,122110.0,122100.0,0.54726565]
["bitfinex-derivatives","BTCF0:USTF0",1754893958518,1.33616626,122110.0,122100.0,0.54726565]
["bitfinex-derivatives","BTCF0:USTF0",1754893959122,2.08388626,122110.0,122100.0,0.54726565]
["bitfinex-derivatives","BTCF0:USTF0",1754893959723,0.64763815,122110.0,122100.0,0.47575645]
["bitfinex-derivatives","BTCF0:USTF0",1754893959918,1.39531815,122110.0,122100.0,0.90806565]
["bitfinex-derivatives","BTCF0:USTF0",1754893960120,1.39531815,122110.0,122100.0,0.98996635]
["bitfinex-derivatives","BTCF0:USTF0",1754893960327,1.72304626,122110.0,122100.0,0.98996635]
["bitfinex-derivatives","BTCF0:USTF0",1754893960826,1.72288626,122110.0,122100.0,1.08129377]
["bitfinex-derivatives","BTCF0:USTF0",1754893962020,1.43306815,122110.0,122100.0,1.08129377]
["bitfinex-derivatives","BTCF0:USTF0",1754893963021,1.43306815,122110.0,122100.0,0.99939307]
["bitfinex-derivatives","BTCF0:USTF0",1754893963218,1.43310815,122110.0,122100.0,0.99939307]
["bitfinex-derivatives","BTCF0:USTF0",1754893963418,1.72296626,122110.0,122100.0,1.08129387]
["bitfinex-derivatives","BTCF0:USTF0",1754893964427,1.72296626,122110.0,122100.0,0.99939307]
["bitfinex-derivatives","BTCF0:USTF0",1754893965333,1.72296626,122110.0,122100.0,1.08129387]
["bitfinex-derivatives","BTCF0:USTF0",1754893966130,1.68505626,122110.0,122100.0,1.08129387]
["bitfinex-derivatives","BTCF0:USTF0",1754893966328,1.39523815,122110.0,122100.0,1.08129387]
["bitfinex-derivatives","BTCF0:USTF0",1754893967531,0.64763815,122110.0,122100.0,1.08129387]
["bitfinex-derivatives","BTCF0:USTF0",1754893968926,0.57847815,122110.0,122100.0,1.87111198]
["bitfinex-derivatives","BTCF0:USTF0",1754893969126,0.46393745,122110.0,122100.0,1.87111198]
["bitfinex-derivatives","BTCF0:USTF0",1754893969331,0.32004825,122110.0,122100.0,1.58129387]
["bitfinex-derivatives","BTCF0:USTF0",1754893969634,0.54506581,122110.0,122100.0,1.58129387]
["bitfinex-derivatives","BTCF0:USTF0",1754893970026,0.19106581,122110.0,122100.0,1.58129387]
["bitfinex-derivatives","BTCF0:USTF0",1754893970333,0.39290733,122110.0,122100.0,1.58129387]
["bitfinex-derivatives","BTCF0:USTF0",1754893972033,0.43057733,122110.0,122100.0,1.58129387]
["bitfinex-derivatives","BTCF0:USTF0",1754893972932,0.49562031,122110.0,122100.0,1.58129387]
["bitfinex-derivatives","BTCF0:USTF0",1754893975726,0.49562031,122110.0,122100.0,1.81551881]
["bitfinex-derivatives","BTCF0:USTF0",1754893977734,0.49562031,122110.0,122100.0,1.58129387]
["bitfinex-derivatives","BTCF0:USTF0",1754893979330,0.49562031,122110.0,122100.0,1.22049377]
["bitfinex-derivatives","BTCF0:USTF0",1754893979523,1.24302031,122110.0,122100.0,1.22049377]
["bitfinex-derivatives","BTCF0:USTF0",1754893979729,1.53283842,122110.0,122100.0,1.22049377]
["bitfinex-derivatives","BTCF0:USTF0",1754893982240,1.11473542,122110.0,122100.0,1.22049377]
["bitfinex-derivatives","BTCF0:USTF0",1754893982545,1.26086672,122110.0,122100.0,1.22049377]
["bitfinex-derivatives","BTCF0:USTF0",1754893983038,0.9754283,122110.0,122100.0,1.22049377]
["bitfinex-derivatives","BTCF0:USTF0",1754893983237,0.9111977,122110.0,122100.0,1.22049377]
["bitfinex-derivatives","BTCF0:USTF0",1754893984936,1.20101581,122110.0,122100.0,1.22049377]
["bitfinex-derivatives","BTCF0:USTF0",1754893985540,0.9111977,122110.0,122100.0,1.22049377]
["bitfinex-derivatives","BTCF0:USTF0",1754893985732,1.20101581,122110.0,122100.0,1.22049377]
["bitfinex-derivatives","BTCF0:USTF0",1754893986237,1.23705473,122110.0,122100.0,1.5463508]
["bitfinex-derivatives","BTCF0:USTF0",1754893986632,1.27735653,122110.0,122100.0,1.5463508]
["bitfinex-derivatives","BTCF0:USTF0",1754893989147,1.34252402,122110.0,122100.0,1.54630285]
["bitfinex-derivatives","BTCF0:USTF0",1754893990345,1.01666699,122110.0,122100.0,1.54630285]
["bitfinex-derivatives","BTCF0:USTF0",1754893990543,1.34252402,122110.0,122100.0,1.54630285]
["bitfinex-derivatives","BTCF0:USTF0",1754893990939,1.34176402,122110.0,122100.0,1.54630285]
["bitfinex-derivatives","BTCF0:USTF0",1754893992445,1.34176402,122110.0,122100.0,1.22044582]
["bitfinex-derivatives","BTCF0:USTF0",1754893992648,1.34176402,122110.0,122100.0,1.54630285]
["bitfinex-derivatives","BTCF0:USTF0",1754893996245,1.34176402,122110.0,122100.0,1.22044582]
["bitfinex-derivatives","BTCF0:USTF0",1754893996446,1.34176402,122110.0,122100.0,1.54630285]
["bitfinex-derivatives","BTCF0:USTF0",1754893997244,1.34120402,122110.0,122100.0,1.54630285]
["bitfinex-derivatives","BTCF0:USTF0",1754893997740,0.59512402,122110.0,122100.0,0.92919582]
["bitfinex-derivatives","BTCF0:USTF0",1754893997936,1.34116402,122110.0,122100.0,0.8378684]
["bitfinex-derivatives","BTCF0:USTF0",1754893998138,1.34116402,122110.0,122100.0,0.5345484]
["bitfinex-derivatives","BTCF0:USTF0",1754893998338,1.34116402,122110.0,122100.0,0.5210477]
["bitfinex-derivatives","BTCF0:USTF0",1754893999047,2.02782105,122110.0,122100.0,0.3627577]
["bitfinex-derivatives","BTCF0:USTF0",1754893999346,1.70196402,122110.0,122100.0,0.3627577]
["bitfinex-derivatives","BTCF0:USTF0",1754893999544,1.28178105,122110.0,122100.0,0.2087277]
["bitfinex-derivatives","BTCF0:USTF0",1754893999745,2.02786105,122110.0,122100.0,0.2087277]
["bitfinex-derivatives","BTCF0:USTF0",1754893999936,2.02786105,122110.0,122100.0,0.44318505]
["bitfinex-derivatives","BTCF0:USTF0",1754894000139,1.70200402,122110.0,122100.0,0.79094505]
["bitfinex-derivatives","BTCF0:USTF0",1754894001340,2.02786105,122110.0,122100.0,0.72254505]
["bitfinex-derivatives","BTCF0:USTF0",1754894001538,2.02786105,122110.0,122100.0,0.63265505]
["bitfinex-derivatives","BTCF0:USTF0",1754894001945,2.02786105,122110.0,122100.0,0.3981977]
["bitfinex-derivatives","BTCF0:USTF0",1754894002146,1.37614699,122110.0,122100.0,0.3981977]
["bitfinex-derivatives","BTCF0:USTF0",1754894002347,2.02786105,122110.0,122100.0,0.5564877]
["bitfinex-derivatives","BTCF0:USTF0",1754894002547,1.28178105,122110.0,122100.0,0.4880877]
["bitfinex-derivatives","BTCF0:USTF0",1754894002846,1.28178105,122110.0,122100.0,0.2087277]
["bitfinex-derivatives","BTCF0:USTF0",1754894003051,1.28178105,122110.0,122100.0,0.2586077]
["bitfinex-derivatives","BTCF0:USTF0",1754894003250,2.03030105,122110.0,122100.0,0.2586077]
["bitfinex-derivatives","BTCF0:USTF0",1754894004850,1.28178105,122110.0,122100.0,0.2586077]
["bitfinex-derivatives","BTCF0:USTF0",1754894005147,1.70432402,122110.0,122100.0,0.5564877]
["bitfinex-derivatives","BTCF0:USTF0",1754894005953,1.37846699,122110.0,122100.0,0.6383883]
["bitfinex-derivatives","BTCF0:USTF0",1754894006151,1.70432402,122110.0,122100.0,0.6383883]
["bitfinex-derivatives","BTCF0:USTF0",1754894006347,1.70432402,122110.0,122100.0,0.5564877]
["bitfinex-derivatives","BTCF0:USTF0",1754894006853,1.70432402,122110.0,122100.0,0.6383883]
["bitfinex-derivatives","BTCF0:USTF0",1754894007054,1.70432402,122110.0,122100.0,0.5564877]
["bitfinex-derivatives","BTCF0:USTF0",1754894007256,2.03018105,122110.0,122100.0,0.5564877]
["bitfinex-derivatives","BTCF0:USTF0",1754894007953,2.03018105,122110.0,122100.0,0.5534877]
["bitfinex-derivatives","BTCF0:USTF0",1754894008153,1.66818568,122110.0,122100.0,0.5554877]
["bitfinex-derivatives","BTCF0:USTF0",1754894008748,1.66818568,122110.0,122100.0,0.5564877]
["bitfinex-derivatives","BTCF0:USTF0",1754894010056,1.66818568,122110.0,122100.0,0.6383887]
["bitfinex-derivatives","BTCF0:USTF0",1754894010353,1.66818568,122110.0,122100.0,0.5564877]
["bitfinex-derivatives","BTCF0:USTF0",1754894010753,1.66818568,122110.0,122100.0,0.5554877]
["bitfinex-derivatives","BTCF0:USTF0",1754894010954,1.66818568,122110.0,122100.0,0.6383887]
["bitfinex-derivatives","BTCF0:USTF0",1754894011151,0.91978568,122110.0,122100.0,0.6383887]
["bitfinex-derivatives","BTCF0:USTF0",1754894011353,1.66818568,122110.0,122100.0,0.6383887]
["bitfinex-derivatives","BTCF0:USTF0",1754894011653,1.66818568,122110.0,122100.0,0.6373887]
["bitfinex-derivatives","BTCF0:USTF0",1754894011859,1.66818568,122110.0,122100.0,0.6383887]
["bitfinex-derivatives","BTCF0:USTF0",1754894012250,1.66822568,122110.0,122100.0,0.5564877]
["bitfinex-derivatives","BTCF0:USTF0",1754894013960,1.66874568,122110.0,122100.0,0.6383887]
["bitfinex-derivatives","BTCF0:USTF0",1754894016360,1.66874568,122110.0,122100.0,0.5564877]
["bitfinex-derivatives","BTCF0:USTF0",1754894017251,1.66874568,122110.0,122100.0,0.6383887]
["bitfinex-derivatives","BTCF0:USTF0",1754894017461,1.66850568,122110.0,122100.0,0.6383887]
["bitfinex-derivatives","BTCF0:USTF0",1754894017861,1.30770568,122110.0,122100.0,0.6383887]
["bitfinex-derivatives","BTCF0:USTF0",1754894018160,1.30770568,122110.0,122100.0,0.5564877]
["bitfinex-derivatives","BTCF0:USTF0",1754894019561,1.66850568,122110.0,122100.0,0.5564877]
["bitfinex-derivatives","BTCF0:USTF0",1754894022258,1.66850568,122110.0,122100.0,0.79055953]
["bitfinex-derivatives","BTCF0:USTF0",1754894022862,0.26926699,122110.0,122100.0,0.95910058]
["bitfinex-derivatives","BTCF0:USTF0",1754894023065,1.66810568,122110.0,122100.0,0.87719968]
["bitfinex-derivatives","BTCF0:USTF0",1754894023566,1.66810568,122110.0,122100.0,0.95910058]
["bitfinex-derivatives","BTCF0:USTF0",1754894023867,1.30730568,122110.0,122100.0,1.31990058]
["bitfinex-derivatives","BTCF0:USTF0",1754894024365,1.30730568,122110.0,122100.0,1.08582875]
["bitfinex-derivatives","BTCF0:USTF0",1754894026663,1.30730568,122110.0,122100.0,0.72502875]
["bitfinex-derivatives","BTCF0:USTF0",1754894026864,1.30710568,122110.0,122100.0,0.72502875]
["bitfinex-derivatives","BTCF0:USTF0",1754894027063,0.26926699,122110.0,122100.0,1.08582875]
["bitfinex-derivatives","BTCF0:USTF0",1754894027263,1.01730699,122110.0,122100.0,1.08582875]
["bitfinex-derivatives","BTCF0:USTF0",1754894027663,1.30702568,122110.0,122100.0,1.08582875]
["bitfinex-derivatives","BTCF0:USTF0",1754894028266,1.30702568,122110.0,122100.0,1.31990058]
["bitfinex-derivatives","BTCF0:USTF0",1754894029069,0.0819893,122120.0,122110.0,0.4152242]
["bitfinex-derivatives","BTCF0:USTF0",1754894029270,0.04195546,122120.0,122110.0,1.81376289]
["bitfinex-derivatives","BTCF0:USTF0",1754894029564,0.0818918,122120.0,122110.0,1.73243098]
["bitfinex-derivatives","BTCF0:USTF0",1754894029762,0.0818918,122120.0,122110.0,1.814321]
["bitfinex-derivatives","BTCF0:USTF0",1754894030170,0.0818918,122120.0,122110.0,1.39215477]
["bitfinex-derivatives","BTCF0:USTF0",1754894030369,0.0818918,122120.0,122110.0,2.13999477]
["bitfinex-derivatives","BTCF0:USTF0",1754894030565,0.24585467,122130.0,122120.0,0.4152176]
["bitfinex-derivatives","BTCF0:USTF0",1754894030773,0.0818866,122130.0,122120.0,1.34752437]
["bitfinex-derivatives","BTCF0:USTF0",1754894030973,0.0818866,122130.0,122120.0,1.56261843]
["bitfinex-derivatives","BTCF0:USTF0",1754894031170,0.0818866,122130.0,122120.0,1.64450845]
["bitfinex-derivatives","BTCF0:USTF0",1754894031673,0.1637726,122130.0,122120.0,1.64450845]
["bitfinex-derivatives","BTCF0:USTF0",1754894031866,0.48952637,122130.0,122120.0,1.64450845]
["bitfinex-derivatives","BTCF0:USTF0",1754894032262,0.1637726,122130.0,122120.0,2.35689894]
["bitfinex-derivatives","BTCF0:USTF0",1754894032464,0.1637726,122130.0,122120.0,2.06739468]
["bitfinex-derivatives","BTCF0:USTF0",1754894033172,0.20419222,122130.0,122120.0,2.56739468]
["bitfinex-derivatives","BTCF0:USTF0",1754894034472,0.29142222,122130.0,122120.0,1.49221408]
["bitfinex-derivatives","BTCF0:USTF0",1754894034767,0.61567648,122130.0,122120.0,1.57410168]
["bitfinex-derivatives","BTCF0:USTF0",1754894037778,0.66214648,122130.0,122120.0,1.57410168]
["bitfinex-derivatives","BTCF0:USTF0",1754894037967,0.32617222,122130.0,122120.0,1.57410168]
["bitfinex-derivatives","BTCF0:USTF0",1754894039076,0.61567648,122130.0,122120.0,1.57410168]
["bitfinex-derivatives","BTCF0:USTF0",1754894039276,0.66214648,122130.0,122120.0,1.57410168]
["bitfinex-derivatives","BTCF0:USTF0",1754894040077,0.61567648,122130.0,122120.0,1.57410168]
["bitfinex-derivatives","BTCF0:USTF0",1754894041077,0.32617222,122130.0,122120.0,1.57410168]
["bitfinex-derivatives","BTCF0:USTF0",1754894042379,0.32617222,122130.0,122120.0,1.80817351]
["bitfinex-derivatives","BTCF0:USTF0",1754894043190,0.31750222,122130.0,122120.0,1.80817351]
["bitfinex-derivatives","BTCF0:USTF0",1754894043390,0.24191222,122130.0,122120.0,1.80817351]
["bitfinex-derivatives","BTCF0:USTF0",1754894044690,0.23649222,122130.0,122120.0,1.80817351]
["bitfinex-derivatives","BTCF0:USTF0",1754894046295,0.23649222,122130.0,122120.0,1.57410168]
["bitfinex-derivatives","BTCF0:USTF0",1754894047392,0.20419222,122130.0,122120.0,1.57410168]
["bitfinex-derivatives","BTCF0:USTF0",1754894049190,0.21102222,122130.0,122120.0,1.57410168]
["bitfinex-derivatives","BTCF0:USTF0",1754894050595,0.50052648,122130.0,122120.0,1.57410168]
["bitfinex-derivatives","BTCF0:USTF0",1754894051992,0.21102222,122130.0,122120.0,1.57410168]
["bitfinex-derivatives","BTCF0:USTF0",1754894052187,0.59860442,122130.0,122120.0,1.89984388]
["bitfinex-derivatives","BTCF0:USTF0",1754894054395,0.52993442,122130.0,122120.0,1.89984388]
["bitfinex-derivatives","BTCF0:USTF0",1754894056293,0.20419222,122130.0,122120.0,1.57410168]
["bitfinex-derivatives","BTCF0:USTF0",1754894056596,0.52993442,122130.0,122120.0,1.57410168]
["bitfinex-derivatives","BTCF0:USTF0",1754894056798,0.52993442,122130.0,122120.0,1.89984388]
["bitfinex-derivatives","BTCF0:USTF0",1754894058591,0.56927442,122130.0,122120.0,1.57410168]
["bitfinex-derivatives","BTCF0:USTF0",1754894058896,0.64495442,122130.0,122120.0,1.57410168]
["bitfinex-derivatives","BTCF0:USTF0",1754894060095,0.65588442,122130.0,122120.0,1.57410168]
["bitfinex-derivatives","BTCF0:USTF0",1754894061801,0.64495442,122130.0,122120.0,1.57410168]
["bitfinex-derivatives","BTCF0:USTF0",1754894063308,2.07881662,122130.0,122120.0,0.97720408]
["bitfinex-derivatives","BTCF0:USTF0",1754894063602,2.12528662,122130.0,122120.0,1.04091351]
["bitfinex-derivatives","BTCF0:USTF0",1754894064005,2.12528662,122130.0,122120.0,0.7751917]
["bitfinex-derivatives","BTCF0:USTF0",1754894065006,2.12524662,122130.0,122120.0,0.4883317]
["bitfinex-derivatives","BTCF0:USTF0",1754894065301,1.37796662,122130.0,122120.0,0.7811917]
["bitfinex-derivatives","BTCF0:USTF0",1754894065508,2.12516662,122130.0,122120.0,0.7811917]
["bitfinex-derivatives","BTCF0:USTF0",1754894066100,2.12516662,122130.0,122120.0,0.54691351]
["bitfinex-derivatives","BTCF0:USTF0",1754894066306,2.12516662,122130.0,122120.0,0.7811651]
["bitfinex-derivatives","BTCF0:USTF0",1754894066500,2.12540662,122130.0,122120.0,0.7811651]
["bitfinex-derivatives","BTCF0:USTF0",1754894067000,2.12540662,122130.0,122120.0,0.4399551]
["bitfinex-derivatives","BTCF0:USTF0",1754894067795,2.12540662,122130.0,122120.0,0.4883051]
["bitfinex-derivatives","BTCF0:USTF0",1754894068211,2.12540662,122130.0,122120.0,0.25405351]
["bitfinex-derivatives","BTCF0:USTF0",1754894068411,1.37796662,122130.0,122120.0,0.25405351]
["bitfinex-derivatives","BTCF0:USTF0",1754894068602,2.12524662,122130.0,122120.0,0.25405351]
["bitfinex-derivatives","BTCF0:USTF0",1754894069908,2.12516662,122130.0,122120.0,0.54691351]
["bitfinex-derivatives","BTCF0:USTF0",1754894074107,0.32331222,122130.0,122120.0,1.23345571]
["bitfinex-derivatives","BTCF0:USTF0",1754894074311,0.32331222,122130.0,122120.0,1.31534371]
["bitfinex-derivatives","BTCF0:USTF0",1754894074312,0.65588442,122130.0,122120.0,1.31534371]
["bitfinex-derivatives","BTCF0:USTF0",1754894074610,1.40276442,122130.0,122120.0,0.98960151]
["bitfinex-derivatives","BTCF0:USTF0",1754894074803,1.40276442,122130.0,122120.0,1.31534371]
["bitfinex-derivatives","BTCF0:USTF0",1754894075203,1.40276442,122130.0,122120.0,0.95454371]
["bitfinex-derivatives","BTCF0:USTF0",1754894075504,1.27681442,122130.0,122120.0,1.31534371]
["bitfinex-derivatives","BTCF0:USTF0",1754894075710,1.27681442,122130.0,122120.0,1.40568168]
["bitfinex-derivatives","BTCF0:USTF0",1754894078208,1.27669442,122130.0,122120.0,1.40568168]
["bitfinex-derivatives","BTCF0:USTF0",1754894078507,0.95095222,122130.0,122120.0,1.40568168]
["bitfinex-derivatives","BTCF0:USTF0",1754894079706,1.27669442,122130.0,122120.0,1.40568168]
["bitfinex-derivatives","BTCF0:USTF0",1754894081112,1.27669442,122130.0,122120.0,1.90568168]
["bitfinex-derivatives","BTCF0:USTF0",1754894082110,0.20419222,122130.0,122120.0,1.90568168]
["bitfinex-derivatives","BTCF0:USTF0",1754894082316,0.20419222,122130.0,122120.0,2.88610666]
["bitfinex-derivatives","BTCF0:USTF0",1754894082504,0.52993442,122130.0,122120.0,2.13962666]
["bitfinex-derivatives","BTCF0:USTF0",1754894082708,0.52993442,122130.0,122120.0,2.88618666]
["bitfinex-derivatives","BTCF0:USTF0",1754894084417,0.52993442,122130.0,122120.0,1.90568168]
["bitfinex-derivatives","BTCF0:USTF0",1754894084616,0.52993442,122130.0,122120.0,2.65232168]
["bitfinex-derivatives","BTCF0:USTF0",1754894085610,0.52993442,122130.0,122120.0,1.57993948]
["bitfinex-derivatives","BTCF0:USTF0",1754894085812,1.43955442,122130.0,122120.0,1.21913948]
["bitfinex-derivatives","BTCF0:USTF0",1754894086318,1.43955442,122130.0,122120.0,1.45308446]
["bitfinex-derivatives","BTCF0:USTF0",1754894086616,0.69291442,122130.0,122120.0,1.45308446]
["bitfinex-derivatives","BTCF0:USTF0",1754894086818,1.39316442,122130.0,122120.0,1.77882666]
["bitfinex-derivatives","BTCF0:USTF0",1754894089413,1.39316442,122130.0,122120.0,2.13962666]
["bitfinex-derivatives","BTCF0:USTF0",1754894092720,1.38736442,122130.0,122120.0,2.13962666]
["bitfinex-derivatives","BTCF0:USTF0",1754894094517,1.38736442,122130.0,122120.0,1.90568168]
["bitfinex-derivatives","BTCF0:USTF0",1754894094821,1.43383442,122130.0,122120.0,1.90568168]
["bitfinex-derivatives","BTCF0:USTF0",1754894096624,1.38684442,122130.0,122120.0,2.13959738]
["bitfinex-derivatives","BTCF0:USTF0",1754894096821,1.0719422,122130.0,122120.0,2.13959738]
["bitfinex-derivatives","BTCF0:USTF0",1754894097025,1.02128702,122130.0,122120.0,2.13959738]
["bitfinex-derivatives","BTCF0:USTF0",1754894097225,1.02116702,122130.0,122120.0,1.81385518]
["bitfinex-derivatives","BTCF0:USTF0",1754894097421,0.29703702,122130.0,122120.0,2.88563738]
["bitfinex-derivatives","BTCF0:USTF0",1754894097618,1.04307702,122130.0,122120.0,2.88563738]
["bitfinex-derivatives","BTCF0:USTF0",1754894097922,1.08453211,122130.0,122120.0,2.88563738]
["bitfinex-derivatives","BTCF0:USTF0",1754894098124,1.29895989,122130.0,122120.0,2.88563738]
["bitfinex-derivatives","BTCF0:USTF0",1754894098528,1.29895989,122130.0,122120.0,2.55989518]
["bitfinex-derivatives","BTCF0:USTF0",1754894098726,1.29895989,122130.0,122120.0,1.90568168]
["bitfinex-derivatives","BTCF0:USTF0",1754894099226,1.29895989,122130.0,122120.0,1.54488168]
["bitfinex-derivatives","BTCF0:USTF0",1754894099623,1.29895989,122130.0,122120.0,1.90568168]
["bitfinex-derivatives","BTCF0:USTF0",1754894100127,1.29895989,122130.0,122120.0,1.54488168]
["bitfinex-derivatives","BTCF0:USTF0",1754894100929,1.29895989,122130.0,122120.0,1.21913948]
["bitfinex-derivatives","BTCF0:USTF0",1754894101126,1.29895989,122130.0,122120.0,1.54488168]
["bitfinex-derivatives","BTCF0:USTF0",1754894102628,0.97321769,122130.0,122120.0,1.54488168]
["bitfinex-derivatives","BTCF0:USTF0",1754894102929,1.29895989,122130.0,122120.0,2.13973571]
["bitfinex-derivatives","BTCF0:USTF0",1754894103730,1.29903989,122130.0,122120.0,2.13973571]
["bitfinex-derivatives","BTCF0:USTF0",1754894104229,1.27700989,122130.0,122120.0,1.81399351]
["bitfinex-derivatives","BTCF0:USTF0",1754894104433,0.53096989,122130.0,122120.0,2.88637571]
["bitfinex-derivatives","BTCF0:USTF0",1754894104822,0.53104989,122130.0,122120.0,2.88637571]
["bitfinex-derivatives","BTCF0:USTF0",1754894105130,0.55299989,122130.0,122120.0,2.88637571]
["bitfinex-derivatives","BTCF0:USTF0",1754894105929,0.22725769,122130.0,122120.0,2.88637571]
["bitfinex-derivatives","BTCF0:USTF0",1754894106129,0.55299989,122130.0,122120.0,2.88637571]
["bitfinex-derivatives","BTCF0:USTF0",1754894109030,0.55299989,122130.0,122120.0,2.65232168]
["bitfinex-derivatives","BTCF0:USTF0",1754894109232,0.55299989,122130.0,122120.0,2.88658385]
["bitfinex-derivatives","BTCF0:USTF0",1754894110132,0.53096989,122130.0,122120.0,2.88658385]
["bitfinex-derivatives","BTCF0:USTF0",1754894112434,0.53096989,122130.0,122120.0,2.13994385]
["bitfinex-derivatives","BTCF0:USTF0",1754894113134,0.53096989,122130.0,122120.0,1.90568168]
["bitfinex-derivatives","BTCF0:USTF0",1754894113533,0.44908329,122130.0,122120.0,1.90568168]
["bitfinex-derivatives","BTCF0:USTF0",1754894114536,0.44908329,122130.0,122120.0,1.57993948]
["bitfinex-derivatives","BTCF0:USTF0",1754894114738,0.44908329,122130.0,122120.0,1.90568168]
["bitfinex-derivatives","BTCF0:USTF0",1754894115539,0.12334109,122130.0,122120.0,1.90568168]
["bitfinex-derivatives","BTCF0:USTF0",1754894115728,0.44908329,122130.0,122120.0,1.90568168]
["bitfinex-derivatives","BTCF0:USTF0",1754894118636,0.12334109,122130.0,122120.0,1.90568168]
["bitfinex-derivatives","BTCF0:USTF0",1754894118938,0.44908329,122130.0,122120.0,1.90568168]
["bitfinex-derivatives","BTCF0:USTF0",1754894119134,0.44908329,122130.0,122120.0,2.13994385]
["bitfinex-derivatives","BTCF0:USTF0",1754894120734,1.17129549,122130.0,122120.0,1.21663568]
["bitfinex-derivatives","BTCF0:USTF0",1754894120930,1.91721549,122130.0,122120.0,0.86756398]
["bitfinex-derivatives","BTCF0:USTF0",1754894121135,1.25201109,122130.0,122120.0,0.95904401]
["bitfinex-derivatives","BTCF0:USTF0",1754894121339,0.89121109,122130.0,122120.0,1.05267733]
["bitfinex-derivatives","BTCF0:USTF0",1754894121531,1.21695329,122130.0,122120.0,1.41347733]
["bitfinex-derivatives","BTCF0:USTF0",1754894122249,1.21695329,122130.0,122120.0,1.08773513]
["bitfinex-derivatives","BTCF0:USTF0",1754894122450,1.21695329,122130.0,122120.0,1.41347733]
["bitfinex-derivatives","BTCF0:USTF0",1754894123344,1.21695329,122130.0,122120.0,1.6477395]
["bitfinex-derivatives","BTCF0:USTF0",1754894124249,1.21695329,122130.0,122120.0,1.3219973]
["bitfinex-derivatives","BTCF0:USTF0",1754894124444,1.21695329,122130.0,122120.0,1.6477395]
["bitfinex-derivatives","BTCF0:USTF0",1754894124644,0.86926109,122130.0,122120.0,1.3219973]
["bitfinex-derivatives","BTCF0:USTF0",1754894124951,1.19500329,122130.0,122120.0,1.6477395]
["bitfinex-derivatives","BTCF0:USTF0",1754894125343,1.19500329,122130.0,122120.0,1.41347733]
["bitfinex-derivatives","BTCF0:USTF0",1754894128253,1.19500329,122130.0,122120.0,1.64783273]
["bitfinex-derivatives","BTCF0:USTF0",1754894128652,1.19500329,122130.0,122120.0,2.39375273]
["bitfinex-derivatives","BTCF0:USTF0",1754894129451,0.86926109,122130.0,122120.0,2.06801053]
["bitfinex-derivatives","BTCF0:USTF0",1754894129646,1.19500329,122130.0,122120.0,2.39375273]
["bitfinex-derivatives","BTCF0:USTF0",1754894129853,1.19500329,122130.0,122120.0,2.06801053]
["bitfinex-derivatives","BTCF0:USTF0",1754894130051,1.19500329,122130.0,122120.0,2.39375273]
["bitfinex-derivatives","BTCF0:USTF0",1754894130454,1.19500329,122130.0,122120.0,1.64783273]
["bitfinex-derivatives","BTCF0:USTF0",1754894131641,0.86926109,122130.0,122120.0,1.64783273]
["bitfinex-derivatives","BTCF0:USTF0",1754894132453,0.86926109,122130.0,122120.0,1.41347733]
["bitfinex-derivatives","BTCF0:USTF0",1754894132857,0.12334109,122130.0,122120.0,1.41347733]
["bitfinex-derivatives","BTCF0:USTF0",1754894134357,0.12334109,122130.0,122120.0,1.64783273]
["bitfinex-derivatives","BTCF0:USTF0",1754894134556,0.12334109,122130.0,122120.0,2.39351273]
["bitfinex-derivatives","BTCF0:USTF0",1754894135159,0.12334109,122130.0,122120.0,2.89351273]
["bitfinex-derivatives","BTCF0:USTF0",1754894135658,0.12334109,122130.0,122120.0,2.14783273]
["bitfinex-derivatives","BTCF0:USTF0",1754894135854,0.12334109,122130.0,122120.0,2.89335273]
["bitfinex-derivatives","BTCF0:USTF0",1754894137058,0.12334109,122130.0,122120.0,2.14783273]
["bitfinex-derivatives","BTCF0:USTF0",1754894137259,0.12334109,122130.0,122120.0,2.89335273]
["bitfinex-derivatives","BTCF0:USTF0",1754894138156,1.35355151,122140.0,122130.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1754894138356,1.35355151,122140.0,122130.0,1.1122838]
["bitfinex-derivatives","BTCF0:USTF0",1754894138558,1.35355151,122140.0,122130.0,1.32448942]
["bitfinex-derivatives","BTCF0:USTF0",1754894138864,1.38123612,122140.0,122130.0,1.40637273]
["bitfinex-derivatives","BTCF0:USTF0",1754894139561,1.38223612,122140.0,122130.0,1.40637273]
["bitfinex-derivatives","BTCF0:USTF0",1754894139756,1.38223612,122140.0,122130.0,1.40647273]
["bitfinex-derivatives","BTCF0:USTF0",1754894140356,1.38223612,122140.0,122130.0,1.64082813]
["bitfinex-derivatives","BTCF0:USTF0",1754894140757,1.42326392,122140.0,122130.0,1.64082813]
["bitfinex-derivatives","BTCF0:USTF0",1754894141758,0.69969392,122140.0,122130.0,0.87240433]
["bitfinex-derivatives","BTCF0:USTF0",1754894142056,1.42322392,122140.0,122130.0,0.88573593]
["bitfinex-derivatives","BTCF0:USTF0",1754894142362,1.43694392,122140.0,122130.0,0.71993053]
["bitfinex-derivatives","BTCF0:USTF0",1754894142957,1.42322392,122140.0,122130.0,0.71993053]
["bitfinex-derivatives","BTCF0:USTF0",1754894144468,1.42322392,122140.0,122130.0,0.95428593]
["bitfinex-derivatives","BTCF0:USTF0",1754894146368,0.69969392,122140.0,122130.0,0.95428593]
["bitfinex-derivatives","BTCF0:USTF0",1754894146666,1.44517392,122140.0,122130.0,0.95428593]
["bitfinex-derivatives","BTCF0:USTF0",1754894146861,1.44517392,122140.0,122130.0,1.28002813]
["bitfinex-derivatives","BTCF0:USTF0",1754894147563,0.69969392,122140.0,122130.0,1.64082813]
["bitfinex-derivatives","BTCF0:USTF0",1754894147762,1.44517392,122140.0,122130.0,1.64082813]
["bitfinex-derivatives","BTCF0:USTF0",1754894148368,1.44517392,122140.0,122130.0,1.40647273]
["bitfinex-derivatives","BTCF0:USTF0",1754894149168,1.11943172,122140.0,122130.0,1.40647273]
["bitfinex-derivatives","BTCF0:USTF0",1754894149371,1.44517392,122140.0,122130.0,1.40647273]
["bitfinex-derivatives","BTCF0:USTF0",1754894150073,0.1239026,122140.0,122130.0,1.73221493]
["bitfinex-derivatives","BTCF0:USTF0",1754894150267,0.1239026,122140.0,122130.0,2.15195273]
["bitfinex-derivatives","BTCF0:USTF0",1754894150571,0.05290055,122140.0,122130.0,2.15195273]
["bitfinex-derivatives","BTCF0:USTF0",1754894151071,0.05290055,122140.0,122130.0,1.82621053]
["bitfinex-derivatives","BTCF0:USTF0",1754894151274,0.09360923,122140.0,122130.0,2.15195273]
["bitfinex-derivatives","BTCF0:USTF0",1754894151866,0.09360923,122140.0,122130.0,2.65195273]
["bitfinex-derivatives","BTCF0:USTF0",1754894153068,0.41935143,122140.0,122130.0,2.29115273]
["bitfinex-derivatives","BTCF0:USTF0",1754894153270,0.44130143,122140.0,122130.0,1.21993053]
["bitfinex-derivatives","BTCF0:USTF0",1754894153680,1.18678143,122140.0,122130.0,1.54567273]
["bitfinex-derivatives","BTCF0:USTF0",1754894154367,1.18678143,122140.0,122130.0,1.04567273]
["bitfinex-derivatives","BTCF0:USTF0",1754894154678,0.86103923,122140.0,122130.0,1.04567273]
["bitfinex-derivatives","BTCF0:USTF0",1754894154974,1.18678143,122140.0,122130.0,1.04567273]
["bitfinex-derivatives","BTCF0:USTF0",1754894155273,0.86103923,122140.0,122130.0,1.04567273]
["bitfinex-derivatives","BTCF0:USTF0",1754894155474,1.18678143,122140.0,122130.0,1.40647273]
["bitfinex-derivatives","BTCF0:USTF0",1754894157177,1.18678143,122140.0,122130.0,0.71993053]
["bitfinex-derivatives","BTCF0:USTF0",1754894157380,0.11555923,122140.0,122130.0,1.04567273]
["bitfinex-derivatives","BTCF0:USTF0",1754894157577,1.18678143,122140.0,122130.0,1.04567273]
["bitfinex-derivatives","BTCF0:USTF0",1754894158966,0.86103923,122140.0,122130.0,0.71993053]
["bitfinex-derivatives","BTCF0:USTF0",1754894159166,0.11555923,122140.0,122130.0,1.04567273]
["bitfinex-derivatives","BTCF0:USTF0",1754894159371,1.18926143,122140.0,122130.0,1.04567273]
["bitfinex-derivatives","BTCF0:USTF0",1754894160380,1.18926143,122140.0,122130.0,0.96379113]
["bitfinex-derivatives","BTCF0:USTF0",1754894160578,1.18926143,122140.0,122130.0,1.04567233]
["bitfinex-derivatives","BTCF0:USTF0",1754894161074,1.18926143,122140.0,122130.0,0.96379113]
["bitfinex-derivatives","BTCF0:USTF0",1754894161581,1.18926143,122140.0,122130.0,0.29418893]
["bitfinex-derivatives","BTCF0:USTF0",1754894161779,1.14156363,122140.0,122130.0,0.20502437]
["bitfinex-derivatives","BTCF0:USTF0",1754894161977,1.56398143,122140.0,122130.0,0.25088437]
["bitfinex-derivatives","BTCF0:USTF0",1754894162780,1.56402143,122140.0,122130.0,0.25088437]
["bitfinex-derivatives","BTCF0:USTF0",1754894164274,1.88952363,122140.0,122130.0,0.0957062]
["bitfinex-derivatives","BTCF0:USTF0",1754894164479,2.05327563,122140.0,122130.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754894164679,1.30531563,122140.0,122130.0,0.16288736]
["bitfinex-derivatives","BTCF0:USTF0",1754894164882,2.05347563,122140.0,122130.0,0.16288736]
["bitfinex-derivatives","BTCF0:USTF0",1754894165382,2.05347563,122140.0,122130.0,0.10066126]
["bitfinex-derivatives","BTCF0:USTF0",1754894165682,2.05347563,122140.0,122130.0,0.09291408]
["bitfinex-derivatives","BTCF0:USTF0",1754894165884,2.05347563,122140.0,122130.0,0.08328726]
["bitfinex-derivatives","BTCF0:USTF0",1754894166081,2.05347563,122140.0,122130.0,0.02863726]
["bitfinex-derivatives","BTCF0:USTF0",1754894166282,2.05347563,122140.0,122130.0,0.15124189]
["bitfinex-derivatives","BTCF0:USTF0",1754894167477,2.05347563,122140.0,122130.0,0.12809269]
["bitfinex-derivatives","BTCF0:USTF0",1754894167675,2.05347563,122140.0,122130.0,0.04659939]
["bitfinex-derivatives","BTCF0:USTF0",1754894167875,2.05347563,122140.0,122130.0,0.128476]
["bitfinex-derivatives","BTCF0:USTF0",1754894168077,2.05347563,122140.0,122130.0,0.1078114]
["bitfinex-derivatives","BTCF0:USTF0",1754894168273,1.69162138,122140.0,122130.0,0.0869521]
["bitfinex-derivatives","BTCF0:USTF0",1754894168478,1.69162138,122140.0,122130.0,0.0019844]
["bitfinex-derivatives","BTCF0:USTF0",1754894168683,1.69162138,122140.0,122130.0,0.06239055]
["bitfinex-derivatives","BTCF0:USTF0",1754894168875,1.69162138,122140.0,122130.0,0.08797896]
["bitfinex-derivatives","BTCF0:USTF0",1754894169179,0.94346138,122140.0,122130.0,0.02876666]
["bitfinex-derivatives","BTCF0:USTF0",1754894169373,1.69126138,122140.0,122110.0,0.04861919]
["bitfinex-derivatives","BTCF0:USTF0",1754894169574,0.73231805,122120.0,122110.0,0.04861919]
["bitfinex-derivatives","BTCF0:USTF0",1754894169784,1.48007805,122120.0,122110.0,0.17200074]
["bitfinex-derivatives","BTCF0:USTF0",1754894169982,1.48007805,122120.0,122110.0,0.25387735]
["bitfinex-derivatives","BTCF0:USTF0",1754894170975,1.48007805,122120.0,122110.0,0.25487735]
["bitfinex-derivatives","BTCF0:USTF0",1754894171283,1.48007805,122120.0,122110.0,0.25497735]
["bitfinex-derivatives","BTCF0:USTF0",1754894171781,1.47991805,122120.0,122110.0,0.25497735]
["bitfinex-derivatives","BTCF0:USTF0",1754894172285,1.1902879,122120.0,122110.0,0.55654735]
["bitfinex-derivatives","BTCF0:USTF0",1754894172582,1.47991805,122120.0,122110.0,0.55854735]
["bitfinex-derivatives","BTCF0:USTF0",1754894172979,1.47991805,122120.0,122110.0,0.55754735]
["bitfinex-derivatives","BTCF0:USTF0",1754894173284,1.47991805,122120.0,122110.0,0.55854735]
["bitfinex-derivatives","BTCF0:USTF0",1754894176887,1.48003805,122120.0,122110.0,0.55854735]
["bitfinex-derivatives","BTCF0:USTF0",1754894177088,1.1904079,122120.0,122110.0,0.55854735]
["bitfinex-derivatives","BTCF0:USTF0",1754894177289,1.48003805,122120.0,122110.0,0.55854735]
["bitfinex-derivatives","BTCF0:USTF0",1754894177584,1.1904079,122120.0,122110.0,0.55854735]
["bitfinex-derivatives","BTCF0:USTF0",1754894177893,1.48003805,122120.0,122110.0,0.55854735]
["bitfinex-derivatives","BTCF0:USTF0",1754894178190,0.4430079,122120.0,122110.0,0.55854735]
["bitfinex-derivatives","BTCF0:USTF0",1754894178379,1.1904079,122120.0,122110.0,0.8481775]
["bitfinex-derivatives","BTCF0:USTF0",1754894178586,1.1905279,122120.0,122110.0,0.8481775]
["bitfinex-derivatives","BTCF0:USTF0",1754894179087,1.1905279,122120.0,122110.0,0.9300721]
["bitfinex-derivatives","BTCF0:USTF0",1754894179889,0.4428079,122120.0,122110.0,0.79290275]
["bitfinex-derivatives","BTCF0:USTF0",1754894180081,1.1905679,122120.0,122110.0,0.79290275]
["bitfinex-derivatives","BTCF0:USTF0",1754894181888,1.1905679,122120.0,122110.0,0.55854735]
["bitfinex-derivatives","BTCF0:USTF0",1754894183089,1.1907679,122120.0,122110.0,0.55854735]
["bitfinex-derivatives","BTCF0:USTF0",1754894183891,1.1908079,122120.0,122110.0,0.55854735]
["bitfinex-derivatives","BTCF0:USTF0",1754894184194,1.48043805,122120.0,122110.0,0.55854735]
["bitfinex-derivatives","BTCF0:USTF0",1754894184400,1.1908079,122120.0,122110.0,0.55854735]
["bitfinex-derivatives","BTCF0:USTF0",1754894185493,1.48043805,122120.0,122110.0,0.55854735]
["bitfinex-derivatives","BTCF0:USTF0",1754894185889,1.1908079,122120.0,122110.0,0.55854735]
["bitfinex-derivatives","BTCF0:USTF0",1754894188092,1.48043805,122120.0,122110.0,0.55854735]
["bitfinex-derivatives","BTCF0:USTF0",1754894188893,1.1905679,122120.0,122110.0,0.55854735]
["bitfinex-derivatives","BTCF0:USTF0",1754894189999,0.8297679,122120.0,122110.0,0.55854735]
["bitfinex-derivatives","BTCF0:USTF0",1754894190689,0.8297679,122120.0,122110.0,0.64044175]
["bitfinex-derivatives","BTCF0:USTF0",1754894191094,0.0818879,122120.0,122110.0,1.09401446]
["bitfinex-derivatives","BTCF0:USTF0",1754894191400,0.8294879,122120.0,122110.0,1.38364461]
["bitfinex-derivatives","BTCF0:USTF0",1754894191588,0.0818879,122120.0,122110.0,1.38364461]
["bitfinex-derivatives","BTCF0:USTF0",1754894191792,0.9933553,122130.0,122120.0,0.4319777]
["bitfinex-derivatives","BTCF0:USTF0",1754894192092,0.2456553,122130.0,122120.0,2.04280548]
["bitfinex-derivatives","BTCF0:USTF0",1754894192296,0.0818825,122130.0,122120.0,2.27704193]
["bitfinex-derivatives","BTCF0:USTF0",1754894192499,0.0818825,122130.0,122120.0,2.35892524]
["bitfinex-derivatives","BTCF0:USTF0",1754894192697,0.0818825,122130.0,122120.0,1.61140524]
["bitfinex-derivatives","BTCF0:USTF0",1754894192997,0.0818825,122130.0,122120.0,2.11140524]
["bitfinex-derivatives","BTCF0:USTF0",1754894193196,0.0818825,122130.0,122120.0,1.82177509]
["bitfinex-derivatives","BTCF0:USTF0",1754894193399,0.0818825,122130.0,122120.0,2.11140524]
["bitfinex-derivatives","BTCF0:USTF0",1754894193893,0.25746683,122140.0,122130.0,0.4319703]
["bitfinex-derivatives","BTCF0:USTF0",1754894194097,0.26824468,122140.0,122130.0,1.83018045]
["bitfinex-derivatives","BTCF0:USTF0",1754894194296,1.05745338,122150.0,122140.0,0.0818736]
["bitfinex-derivatives","BTCF0:USTF0",1754894194591,0.30967338,122150.0,122140.0,1.08249375]
["bitfinex-derivatives","BTCF0:USTF0",1754894194799,0.30967338,122150.0,122140.0,1.29644915]
["bitfinex-derivatives","BTCF0:USTF0",1754894195093,0.30967338,122150.0,122140.0,1.37833246]
["bitfinex-derivatives","BTCF0:USTF0",1754894195298,0.12190896,122150.0,122140.0,1.37833246]
["bitfinex-derivatives","BTCF0:USTF0",1754894195597,0.12190896,122150.0,122140.0,1.37933246]
["bitfinex-derivatives","BTCF0:USTF0",1754894195999,0.0001,122160.0,122150.0,0.20965]
["bitfinex-derivatives","BTCF0:USTF0",1754894196292,1.28289714,122190.0,122180.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1754894196498,1.00394394,122190.0,122180.0,0.34897]
["bitfinex-derivatives","BTCF0:USTF0",1754894196694,1.075146,122190.0,122180.0,0.64729431]
["bitfinex-derivatives","BTCF0:USTF0",1754894196894,1.075146,122190.0,122180.0,0.56544771]
["bitfinex-derivatives","BTCF0:USTF0",1754894197199,1.76580937,122190.0,122180.0,0.64729081]
["bitfinex-derivatives","BTCF0:USTF0",1754894197499,1.40500937,122190.0,122180.0,0.64739081]
["bitfinex-derivatives","BTCF0:USTF0",1754894198195,1.01804937,122190.0,122180.0,0.48772081]
["bitfinex-derivatives","BTCF0:USTF0",1754894198394,1.76716937,122190.0,122180.0,0.39409531]
["bitfinex-derivatives","BTCF0:USTF0",1754894198893,1.76716937,122190.0,122180.0,0.20479531]
["bitfinex-derivatives","BTCF0:USTF0",1754894198894,1.01904937,122190.0,122180.0,0.20479531]
["bitfinex-derivatives","BTCF0:USTF0",1754894199097,1.76696937,122190.0,122180.0,0.20479531]
["bitfinex-derivatives","BTCF0:USTF0",1754894199300,1.01904937,122190.0,122180.0,0.20479531]
["bitfinex-derivatives","BTCF0:USTF0",1754894199500,1.83299107,122190.0,122180.0,0.20479531]
["bitfinex-derivatives","BTCF0:USTF0",1754894199700,1.83299107,122190.0,122180.0,0.18538662]
["bitfinex-derivatives","BTCF0:USTF0",1754894199900,1.99687907,122190.0,122180.0,0.18538662]
["bitfinex-derivatives","BTCF0:USTF0",1754894201998,1.99687907,122190.0,122180.0,0.16618662]
["bitfinex-derivatives","BTCF0:USTF0",1754894202601,1.83319107,122190.0,122180.0,0.16618662]
["bitfinex-derivatives","BTCF0:USTF0",1754894203004,1.99687907,122190.0,122180.0,0.06048542]
["bitfinex-derivatives","BTCF0:USTF0",1754894203310,0.12469,122160.0,122150.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1754894203507,0.1150667,122150.0,122140.0,0.29899]
["bitfinex-derivatives","BTCF0:USTF0",1754894203712,1.18678685,122150.0,122140.0,0.29899]
["bitfinex-derivatives","BTCF0:USTF0",1754894203902,1.18678685,122150.0,122140.0,0.50383299]
["bitfinex-derivatives","BTCF0:USTF0",1754894204103,0.79942685,122150.0,122140.0,0.31160209]
["bitfinex-derivatives","BTCF0:USTF0",1754894204302,1.54758685,122150.0,122140.0,0.31170209]
["bitfinex-derivatives","BTCF0:USTF0",1754894204504,1.54758685,122150.0,122140.0,0.50401209]
["bitfinex-derivatives","BTCF0:USTF0",1754894204703,0.79942685,122150.0,122140.0,0.50701209]
["bitfinex-derivatives","BTCF0:USTF0",1754894204909,1.54750685,122150.0,122140.0,0.50701209]
["bitfinex-derivatives","BTCF0:USTF0",1754894205311,1.54750685,122150.0,122140.0,0.55699209]
["bitfinex-derivatives","BTCF0:USTF0",1754894206414,1.54766685,122150.0,122140.0,0.55699209]
["bitfinex-derivatives","BTCF0:USTF0",1754894207310,1.54766685,122150.0,122140.0,0.56199209]
["bitfinex-derivatives","BTCF0:USTF0",1754894207816,0.79942685,122150.0,122140.0,0.56199209]
["bitfinex-derivatives","BTCF0:USTF0",1754894208018,1.54742685,122150.0,122140.0,0.56199209]
["bitfinex-derivatives","BTCF0:USTF0",1754894209307,0.8297467,122150.0,122140.0,1.02264304]
["bitfinex-derivatives","BTCF0:USTF0",1754894209708,0.0818667,122150.0,122140.0,1.02264304]
["bitfinex-derivatives","BTCF0:USTF0",1754894210820,0.0818667,122150.0,122140.0,1.38344304]
["bitfinex-derivatives","BTCF0:USTF0",1754894213318,0.0818667,122150.0,122140.0,1.09381289]
["bitfinex-derivatives","BTCF0:USTF0",1754894214819,0.0818667,122150.0,122140.0,1.38344304]
["bitfinex-derivatives","BTCF0:USTF0",1754894215614,0.1150667,122150.0,122140.0,1.09381289]
["bitfinex-derivatives","BTCF0:USTF0",1754894216524,0.1489967,122150.0,122140.0,1.09381289]
["bitfinex-derivatives","BTCF0:USTF0",1754894216713,0.43862685,122150.0,122140.0,1.09381289]
["bitfinex-derivatives","BTCF0:USTF0",1754894216916,0.40469685,122150.0,122140.0,1.09381289]
["bitfinex-derivatives","BTCF0:USTF0",1754894217518,0.1150667,122150.0,122140.0,1.09381289]
["bitfinex-derivatives","BTCF0:USTF0",1754894220025,0.1150667,122150.0,122140.0,0.73301289]
["bitfinex-derivatives","BTCF0:USTF0",1754894220222,0.1150667,122150.0,122140.0,1.00466549]
["bitfinex-derivatives","BTCF0:USTF0",1754894220425,0.1489967,122150.0,122140.0,0.64386549]
["bitfinex-derivatives","BTCF0:USTF0",1754894220726,0.1150667,122150.0,122140.0,0.64386549]
["bitfinex-derivatives","BTCF0:USTF0",1754894221325,0.8624267,122150.0,122140.0,0.64386549]
["bitfinex-derivatives","BTCF0:USTF0",1754894222426,0.1150667,122150.0,122140.0,0.56199209]
["bitfinex-derivatives","BTCF0:USTF0",1754894222925,0.8623067,122150.0,122140.0,0.56199209]
["bitfinex-derivatives","BTCF0:USTF0",1754894224522,0.1150667,122150.0,122140.0,0.56199209]
["bitfinex-derivatives","BTCF0:USTF0",1754894224725,0.8621467,122150.0,122140.0,0.56199209]
["bitfinex-derivatives","BTCF0:USTF0",1754894224920,0.78028,122150.0,122140.0,0.56199209]
["bitfinex-derivatives","BTCF0:USTF0",1754894225228,0.8960767,122150.0,122140.0,0.56199209]
["bitfinex-derivatives","BTCF0:USTF0",1754894226523,1.18566685,122150.0,122140.0,0.40232209]
["bitfinex-derivatives","BTCF0:USTF0",1754894226823,1.54646685,122150.0,122140.0,0.40232209]
["bitfinex-derivatives","BTCF0:USTF0",1754894227028,1.54646685,122150.0,122140.0,0.36968209]
["bitfinex-derivatives","BTCF0:USTF0",1754894227226,1.54646685,122150.0,122140.0,0.52900209]
["bitfinex-derivatives","BTCF0:USTF0",1754894227429,1.54646685,122150.0,122140.0,0.55979209]
["bitfinex-derivatives","BTCF0:USTF0",1754894227626,1.54646685,122150.0,122140.0,0.36968209]
["bitfinex-derivatives","BTCF0:USTF0",1754894228022,1.54646685,122150.0,122140.0,0.55679209]
["bitfinex-derivatives","BTCF0:USTF0",1754894228023,1.2568367,122150.0,122140.0,0.55679209]
["bitfinex-derivatives","BTCF0:USTF0",1754894228217,1.54646685,122150.0,122140.0,0.55979209]
["bitfinex-derivatives","BTCF0:USTF0",1754894228823,1.2568367,122150.0,122140.0,0.55979209]
["bitfinex-derivatives","BTCF0:USTF0",1754894229125,1.54646685,122150.0,122140.0,0.55779209]
["bitfinex-derivatives","BTCF0:USTF0",1754894229335,1.54646685,122150.0,122140.0,0.55479209]
["bitfinex-derivatives","BTCF0:USTF0",1754894229726,1.2568367,122150.0,122140.0,0.55479209]
["bitfinex-derivatives","BTCF0:USTF0",1754894230034,1.54646685,122150.0,122140.0,0.55379209]
["bitfinex-derivatives","BTCF0:USTF0",1754894230230,1.51253685,122150.0,122140.0,0.55379209]
["bitfinex-derivatives","BTCF0:USTF0",1754894231328,1.54646685,122150.0,122140.0,0.55379209]
["bitfinex-derivatives","BTCF0:USTF0",1754894231830,1.2568367,122150.0,122140.0,0.55379209]
["bitfinex-derivatives","BTCF0:USTF0",1754894232024,1.54646685,122150.0,122140.0,0.55379209]
["bitfinex-derivatives","BTCF0:USTF0",1754894240133,1.54646685,122150.0,122140.0,0.39447209]
["bitfinex-derivatives","BTCF0:USTF0",1754894240337,1.54646685,122150.0,122140.0,0.25700209]
["bitfinex-derivatives","BTCF0:USTF0",1754894240637,0.79942685,122150.0,122140.0,0.20702209]
["bitfinex-derivatives","BTCF0:USTF0",1754894240832,1.54806685,122150.0,122140.0,0.20702209]
["bitfinex-derivatives","BTCF0:USTF0",1754894241328,0.79942685,122150.0,122140.0,0.20702209]
["bitfinex-derivatives","BTCF0:USTF0",1754894241531,1.54802685,122150.0,122140.0,0.20702209]
["bitfinex-derivatives","BTCF0:USTF0",1754894241735,1.54802685,122150.0,122140.0,0.25639209]
["bitfinex-derivatives","BTCF0:USTF0",1754894244834,1.54802685,122150.0,122140.0,0.20702209]
["bitfinex-derivatives","BTCF0:USTF0",1754894245034,1.54802685,122150.0,122140.0,0.23939623]
["bitfinex-derivatives","BTCF0:USTF0",1754894245338,1.54802685,122150.0,122140.0,0.32402623]
["bitfinex-derivatives","BTCF0:USTF0",1754894245537,1.54802685,122150.0,122140.0,0.37029623]
["bitfinex-derivatives","BTCF0:USTF0",1754894245740,1.54802685,122150.0,122140.0,0.53188623]
["bitfinex-derivatives","BTCF0:USTF0",1754894247336,1.51409685,122150.0,122140.0,0.37256623]
["bitfinex-derivatives","BTCF0:USTF0",1754894247634,1.51409685,122150.0,122140.0,0.51542772]
["bitfinex-derivatives","BTCF0:USTF0",1754894247840,1.2244667,122150.0,122140.0,0.51542772]
["bitfinex-derivatives","BTCF0:USTF0",1754894248237,1.54802685,122150.0,122140.0,0.51542772]
["bitfinex-derivatives","BTCF0:USTF0",1754894252039,1.54802685,122150.0,122140.0,0.22293772]
["bitfinex-derivatives","BTCF0:USTF0",1754894252341,1.54802685,122150.0,122140.0,0.51542772]
["bitfinex-derivatives","BTCF0:USTF0",1754894253946,1.54802685,122150.0,122140.0,0.44073772]
["bitfinex-derivatives","BTCF0:USTF0",1754894254445,1.54802685,122150.0,122140.0,0.32531772]
["bitfinex-derivatives","BTCF0:USTF0",1754894255138,1.54802685,122150.0,122140.0,0.40994772]
["bitfinex-derivatives","BTCF0:USTF0",1754894255341,1.54802685,122150.0,122140.0,0.48463772]
["bitfinex-derivatives","BTCF0:USTF0",1754894257843,1.54802685,122150.0,122140.0,0.32531772]
["bitfinex-derivatives","BTCF0:USTF0",1754894258643,1.54802685,122150.0,122140.0,0.40825772]
["bitfinex-derivatives","BTCF0:USTF0",1754894258839,1.54802685,122150.0,122140.0,0.40725772]
["bitfinex-derivatives","BTCF0:USTF0",1754894259145,1.54802685,122150.0,122140.0,0.51108772]
["bitfinex-derivatives","BTCF0:USTF0",1754894259345,1.54802685,122150.0,122140.0,0.43968772]
["bitfinex-derivatives","BTCF0:USTF0",1754894259542,0.79942685,122150.0,122140.0,0.20228446]
["bitfinex-derivatives","BTCF0:USTF0",1754894259849,1.54662685,122150.0,122140.0,0.20228446]
["bitfinex-derivatives","BTCF0:USTF0",1754894260948,1.54662685,122150.0,122140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754894261152,1.54662685,122150.0,122140.0,0.20613427]
["bitfinex-derivatives","BTCF0:USTF0",1754894261849,1.54662685,122150.0,122140.0,0.20622792]
["bitfinex-derivatives","BTCF0:USTF0",1754894262053,1.54662685,122150.0,122140.0,0.20422792]
["bitfinex-derivatives","BTCF0:USTF0",1754894262943,1.54662685,122150.0,122140.0,0.25086792]
["bitfinex-derivatives","BTCF0:USTF0",1754894264342,1.54662685,122150.0,122140.0,0.23847792]
["bitfinex-derivatives","BTCF0:USTF0",1754894266948,1.54662685,122150.0,122140.0,0.15673792]
["bitfinex-derivatives","BTCF0:USTF0",1754894267136,1.54662685,122150.0,122140.0,0.12445802]
["bitfinex-derivatives","BTCF0:USTF0",1754894267343,1.54662685,122150.0,122140.0,0.11153342]
["bitfinex-derivatives","BTCF0:USTF0",1754894267538,1.54662685,122150.0,122140.0,0.13265818]
["bitfinex-derivatives","BTCF0:USTF0",1754894268345,0.40469685,122150.0,122140.0,0.13265818]
["bitfinex-derivatives","BTCF0:USTF0",1754894268651,0.9056367,122150.0,122140.0,0.46807818]
["bitfinex-derivatives","BTCF0:USTF0",1754894269047,0.8617467,122150.0,122140.0,0.46807818]
["bitfinex-derivatives","BTCF0:USTF0",1754894269450,0.9056367,122150.0,122140.0,0.46807818]
["bitfinex-derivatives","BTCF0:USTF0",1754894269954,1.19526685,122150.0,122140.0,0.46807818]
["bitfinex-derivatives","BTCF0:USTF0",1754894273449,1.15137685,122150.0,122140.0,0.46807818]
["bitfinex-derivatives","BTCF0:USTF0",1754894274050,0.40469685,122150.0,122140.0,0.46807818]
["bitfinex-derivatives","BTCF0:USTF0",1754894274252,1.15113685,122150.0,122140.0,0.46807818]
["bitfinex-derivatives","BTCF0:USTF0",1754894276959,0.8615067,122150.0,122140.0,0.46807818]
["bitfinex-derivatives","BTCF0:USTF0",1754894277557,0.8283067,122150.0,122140.0,0.46807818]
["bitfinex-derivatives","BTCF0:USTF0",1754894277758,0.0818667,122150.0,122140.0,0.54995228]
["bitfinex-derivatives","BTCF0:USTF0",1754894277951,0.8282667,122150.0,122140.0,0.54995228]
["bitfinex-derivatives","BTCF0:USTF0",1754894278353,0.8282667,122150.0,122140.0,0.83958243]
["bitfinex-derivatives","BTCF0:USTF0",1754894278653,0.8282667,122150.0,122140.0,0.92973891]
["bitfinex-derivatives","BTCF0:USTF0",1754894278958,0.0818667,122150.0,122140.0,0.64010876]
["bitfinex-derivatives","BTCF0:USTF0",1754894279163,0.8285867,122150.0,122140.0,0.64010876]
["bitfinex-derivatives","BTCF0:USTF0",1754894280058,0.0818667,122150.0,122140.0,1.00090876]
["bitfinex-derivatives","BTCF0:USTF0",1754894280257,0.8287467,122150.0,122140.0,1.00090876]
["bitfinex-derivatives","BTCF0:USTF0",1754894280559,0.8286667,122150.0,122140.0,1.00090876]
["bitfinex-derivatives","BTCF0:USTF0",1754894280758,0.0818667,122150.0,122140.0,1.29053891]
["bitfinex-derivatives","BTCF0:USTF0",1754894281354,0.0818667,122150.0,122140.0,1.45427491]
["bitfinex-derivatives","BTCF0:USTF0",1754894282358,0.0818667,122150.0,122140.0,1.00090876]
["bitfinex-derivatives","BTCF0:USTF0",1754894282553,0.1127067,122150.0,122140.0,1.00090876]
["bitfinex-derivatives","BTCF0:USTF0",1754894282961,0.8594667,122150.0,122140.0,1.00090876]
["bitfinex-derivatives","BTCF0:USTF0",1754894283156,0.1127067,122150.0,122140.0,1.00090876]
["bitfinex-derivatives","BTCF0:USTF0",1754894283358,0.8594267,122150.0,122140.0,1.00090876]
["bitfinex-derivatives","BTCF0:USTF0",1754894283557,0.1127067,122150.0,122140.0,1.00090876]
["bitfinex-derivatives","BTCF0:USTF0",1754894283767,0.8594667,122150.0,122140.0,1.00090876]
["bitfinex-derivatives","BTCF0:USTF0",1754894283964,0.80702685,122150.0,122140.0,0.31373818]
["bitfinex-derivatives","BTCF0:USTF0",1754894284174,1.16782685,122150.0,122140.0,0.12860134]
["bitfinex-derivatives","BTCF0:USTF0",1754894284460,1.55402685,122150.0,122140.0,0.12860134]
["bitfinex-derivatives","BTCF0:USTF0",1754894284658,1.55402685,122150.0,122140.0,0.17524134]
["bitfinex-derivatives","BTCF0:USTF0",1754894284860,1.55402685,122150.0,122140.0,0.25818134]
["bitfinex-derivatives","BTCF0:USTF0",1754894285758,1.55402685,122150.0,122140.0,0.12860134]
["bitfinex-derivatives","BTCF0:USTF0",1754894290867,1.55402685,122150.0,122140.0,0.17816134]
["bitfinex-derivatives","BTCF0:USTF0",1754894291968,0.80702685,122150.0,122140.0,0.17816134]
["bitfinex-derivatives","BTCF0:USTF0",1754894292167,1.55406685,122150.0,122140.0,0.17816134]
["bitfinex-derivatives","BTCF0:USTF0",1754894293274,1.55406685,122150.0,122140.0,0.44046134]
["bitfinex-derivatives","BTCF0:USTF0",1754894293667,1.55406685,122150.0,122140.0,0.36666134]
["bitfinex-derivatives","BTCF0:USTF0",1754894294272,1.55406685,122150.0,122140.0,0.28345134]
["bitfinex-derivatives","BTCF0:USTF0",1754894297273,1.55406685,122150.0,122140.0,0.36666134]
["bitfinex-derivatives","BTCF0:USTF0",1754894298268,1.55458685,122150.0,122140.0,0.17816134]
["bitfinex-derivatives","BTCF0:USTF0",1754894299372,1.55458685,122150.0,122140.0,0.12860134]
["bitfinex-derivatives","BTCF0:USTF0",1754894299570,1.55458685,122150.0,122140.0,0.12469237]
["bitfinex-derivatives","BTCF0:USTF0",1754894303473,0.80702685,122150.0,122140.0,0.12469237]
["bitfinex-derivatives","BTCF0:USTF0",1754894303677,1.55446685,122150.0,122140.0,0.12469237]
["bitfinex-derivatives","BTCF0:USTF0",1754894305080,1.55446685,122150.0,122140.0,0.09769201]
["bitfinex-derivatives","BTCF0:USTF0",1754894305372,1.55446685,122150.0,122140.0,0.14725201]
["bitfinex-derivatives","BTCF0:USTF0",1754894306480,1.55446685,122150.0,122140.0,0.23046201]
["bitfinex-derivatives","BTCF0:USTF0",1754894307481,1.55446685,122150.0,122140.0,0.40955201]
["bitfinex-derivatives","BTCF0:USTF0",1754894307981,0.80702685,122150.0,122140.0,0.40955201]
["bitfinex-derivatives","BTCF0:USTF0",1754894308182,1.55418685,122150.0,122140.0,0.40955201]
["bitfinex-derivatives","BTCF0:USTF0",1754894308783,1.55418685,122150.0,122140.0,0.33575201]
["bitfinex-derivatives","BTCF0:USTF0",1754894310580,1.55418685,122150.0,122140.0,0.14305202]
["bitfinex-derivatives","BTCF0:USTF0",1754894310880,0.4735067,122150.0,122140.0,0.35537202]
["bitfinex-derivatives","BTCF0:USTF0",1754894311085,1.55394685,122150.0,122140.0,0.43858202]
["bitfinex-derivatives","BTCF0:USTF0",1754894314086,1.55414685,122150.0,122140.0,0.43858202]
["bitfinex-derivatives","BTCF0:USTF0",1754894315084,1.55414685,122150.0,122140.0,0.67285847]
["bitfinex-derivatives","BTCF0:USTF0",1754894315781,1.55414685,122150.0,122140.0,0.32776847]
["bitfinex-derivatives","BTCF0:USTF0",1754894315986,0.80702685,122150.0,122140.0,0.27976847]
["bitfinex-derivatives","BTCF0:USTF0",1754894316188,1.55406685,122150.0,122140.0,0.40212954]
["bitfinex-derivatives","BTCF0:USTF0",1754894316787,1.55406685,122150.0,122140.0,0.35752954]
["bitfinex-derivatives","BTCF0:USTF0",1754894316990,1.55406685,122150.0,122140.0,0.12345927]
["bitfinex-derivatives","BTCF0:USTF0",1754894317687,0.1587808,122130.0,122120.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1754894317890,0.22638487,122120.0,122110.0,0.17617968]
["bitfinex-derivatives","BTCF0:USTF0",1754894318189,1.62373502,122120.0,122110.0,0.29875609]
["bitfinex-derivatives","BTCF0:USTF0",1754894318590,1.62373502,122120.0,122110.0,0.38071818]
["bitfinex-derivatives","BTCF0:USTF0",1754894318793,1.62373502,122120.0,122110.0,0.38081818]
["bitfinex-derivatives","BTCF0:USTF0",1754894319393,1.62373502,122120.0,122110.0,0.38381818]
["bitfinex-derivatives","BTCF0:USTF0",1754894319594,1.68981428,122120.0,122110.0,0.38381818]
["bitfinex-derivatives","BTCF0:USTF0",1754894319986,1.68981428,122120.0,122110.0,0.51733818]
["bitfinex-derivatives","BTCF0:USTF0",1754894320590,1.97944443,122120.0,122110.0,0.51733818]
["bitfinex-derivatives","BTCF0:USTF0",1754894320991,1.68981428,122120.0,122110.0,0.47102818]
["bitfinex-derivatives","BTCF0:USTF0",1754894321188,1.68981428,122120.0,122110.0,0.31194818]
["bitfinex-derivatives","BTCF0:USTF0",1754894321395,1.97916443,122120.0,122110.0,0.2076385]
["bitfinex-derivatives","BTCF0:USTF0",1754894321693,1.97916443,122120.0,122110.0,0.2106385]
["bitfinex-derivatives","BTCF0:USTF0",1754894323200,1.68953428,122120.0,122110.0,0.2106385]
["bitfinex-derivatives","BTCF0:USTF0",1754894323393,1.68953428,122120.0,122110.0,0.5494485]
["bitfinex-derivatives","BTCF0:USTF0",1754894323593,0.94289428,122120.0,122110.0,0.5494485]
["bitfinex-derivatives","BTCF0:USTF0",1754894323792,1.68937428,122120.0,122110.0,0.5494485]
["bitfinex-derivatives","BTCF0:USTF0",1754894325498,1.68937428,122120.0,122110.0,0.2362785]
["bitfinex-derivatives","BTCF0:USTF0",1754894325803,1.68937428,122120.0,122110.0,0.3234885]
["bitfinex-derivatives","BTCF0:USTF0",1754894326004,1.68937428,122120.0,122110.0,0.5290485]
["bitfinex-derivatives","BTCF0:USTF0",1754894329105,0.94289428,122120.0,122110.0,0.5290485]
["bitfinex-derivatives","BTCF0:USTF0",1754894329404,1.68933428,122120.0,122110.0,0.5290485]
["bitfinex-derivatives","BTCF0:USTF0",1754894333105,1.68933428,122120.0,122110.0,0.76332495]
["bitfinex-derivatives","BTCF0:USTF0",1754894335208,1.68933428,122120.0,122110.0,0.5290485]
["bitfinex-derivatives","BTCF0:USTF0",1754894336311,0.94289428,122120.0,122110.0,0.5290485]
["bitfinex-derivatives","BTCF0:USTF0",1754894336508,1.68933428,122120.0,122110.0,0.5290485]
["bitfinex-derivatives","BTCF0:USTF0",1754894338008,1.68933428,122120.0,122110.0,0.2904385]
["bitfinex-derivatives","BTCF0:USTF0",1754894338511,1.68933428,122120.0,122110.0,0.2362785]
["bitfinex-derivatives","BTCF0:USTF0",1754894341013,1.68933428,122120.0,122110.0,0.3081485]
["bitfinex-derivatives","BTCF0:USTF0",1754894341212,1.68933428,122120.0,122110.0,0.5290485]
["bitfinex-derivatives","BTCF0:USTF0",1754894345216,1.39970413,122120.0,122110.0,0.5290485]
["bitfinex-derivatives","BTCF0:USTF0",1754894345416,1.68933428,122120.0,122110.0,0.5290485]
["bitfinex-derivatives","BTCF0:USTF0",1754894347310,1.68933428,122120.0,122110.0,0.76332495]
["bitfinex-derivatives","BTCF0:USTF0",1754894348811,1.68933428,122120.0,122110.0,0.71701495]
["bitfinex-derivatives","BTCF0:USTF0",1754894349517,1.68933428,122120.0,122110.0,0.4827385]
["bitfinex-derivatives","BTCF0:USTF0",1754894349818,1.68933428,122120.0,122110.0,0.5316885]
["bitfinex-derivatives","BTCF0:USTF0",1754894350016,1.68933428,122120.0,122110.0,0.76675404]
["bitfinex-derivatives","BTCF0:USTF0",1754894351408,0.94289428,122120.0,122110.0,0.76675404]
["bitfinex-derivatives","BTCF0:USTF0",1754894351612,1.68933428,122120.0,122110.0,0.76675404]
["bitfinex-derivatives","BTCF0:USTF0",1754894351813,1.68933428,122120.0,122110.0,0.71780404]
["bitfinex-derivatives","BTCF0:USTF0",1754894352009,1.68933428,122120.0,122110.0,0.4827385]
["bitfinex-derivatives","BTCF0:USTF0",1754894352422,1.68933428,122120.0,122110.0,0.5316885]
["bitfinex-derivatives","BTCF0:USTF0",1754894355515,1.68933428,122120.0,122110.0,0.5107285]
["bitfinex-derivatives","BTCF0:USTF0",1754894356022,1.68933428,122120.0,122110.0,0.4617785]
["bitfinex-derivatives","BTCF0:USTF0",1754894356620,1.68933428,122120.0,122110.0,0.5107285]
["bitfinex-derivatives","BTCF0:USTF0",1754894356823,1.97896443,122120.0,122110.0,0.5107285]
["bitfinex-derivatives","BTCF0:USTF0",1754894357017,1.68933428,122120.0,122110.0,0.5107285]
["bitfinex-derivatives","BTCF0:USTF0",1754894358316,1.68933428,122120.0,122110.0,0.1692785]
["bitfinex-derivatives","BTCF0:USTF0",1754894359126,1.68933428,122120.0,122110.0,0.3729485]
["bitfinex-derivatives","BTCF0:USTF0",1754894359324,1.68933428,122120.0,122110.0,0.4218985]
["bitfinex-derivatives","BTCF0:USTF0",1754894359522,1.68933428,122120.0,122110.0,0.4764185]
["bitfinex-derivatives","BTCF0:USTF0",1754894359722,0.94289428,122120.0,122110.0,0.4764185]
["bitfinex-derivatives","BTCF0:USTF0",1754894359921,1.68933428,122120.0,122110.0,0.4764185]
["bitfinex-derivatives","BTCF0:USTF0",1754894360419,1.97896443,122120.0,122110.0,0.4764185]
["bitfinex-derivatives","BTCF0:USTF0",1754894360614,0.94289428,122120.0,122110.0,0.3166285]
["bitfinex-derivatives","BTCF0:USTF0",1754894360821,1.23252443,122120.0,122110.0,0.0094885]
["bitfinex-derivatives","BTCF0:USTF0",1754894361033,1.97896443,122120.0,122110.0,0.13178578]
["bitfinex-derivatives","BTCF0:USTF0",1754894361528,1.97896443,122120.0,122110.0,0.11238578]
["bitfinex-derivatives","BTCF0:USTF0",1754894361823,1.97896443,122120.0,122110.0,0.1942758]
["bitfinex-derivatives","BTCF0:USTF0",1754894362024,1.97896443,122120.0,122110.0,0.5014158]
["bitfinex-derivatives","BTCF0:USTF0",1754894362526,1.97896443,122120.0,122110.0,0.50151679]
["bitfinex-derivatives","BTCF0:USTF0",1754894362726,1.97896443,122120.0,122110.0,0.50161679]
["bitfinex-derivatives","BTCF0:USTF0",1754894364328,1.68933428,122120.0,122110.0,0.50161679]
["bitfinex-derivatives","BTCF0:USTF0",1754894364731,1.68933428,122120.0,122110.0,0.53485679]
["bitfinex-derivatives","BTCF0:USTF0",1754894366031,0.94289428,122120.0,122110.0,0.53485679]
["bitfinex-derivatives","BTCF0:USTF0",1754894366433,1.68933428,122120.0,122110.0,0.53485679]
["bitfinex-derivatives","BTCF0:USTF0",1754894366635,0.94289428,122120.0,122110.0,0.53485679]
["bitfinex-derivatives","BTCF0:USTF0",1754894366927,1.68933428,122120.0,122110.0,0.32831679]
["bitfinex-derivatives","BTCF0:USTF0",1754894367133,1.39970413,122120.0,122110.0,0.53485679]
["bitfinex-derivatives","BTCF0:USTF0",1754894367333,0.94289428,122120.0,122110.0,0.53485679]
["bitfinex-derivatives","BTCF0:USTF0",1754894367535,1.68933428,122120.0,122110.0,0.53485679]
["bitfinex-derivatives","BTCF0:USTF0",1754894368628,1.39970413,122120.0,122110.0,0.53485679]
["bitfinex-derivatives","BTCF0:USTF0",1754894368829,0.94289428,122120.0,122110.0,0.53485679]
["bitfinex-derivatives","BTCF0:USTF0",1754894369028,1.68933428,122120.0,122110.0,0.53485679]
["bitfinex-derivatives","BTCF0:USTF0",1754894371228,1.56802428,122120.0,122110.0,0.53485679]
["bitfinex-derivatives","BTCF0:USTF0",1754894371428,1.66525428,122120.0,122110.0,0.53485679]
["bitfinex-derivatives","BTCF0:USTF0",1754894373037,1.72419428,122120.0,122110.0,0.53485679]
["bitfinex-derivatives","BTCF0:USTF0",1754894373736,0.97775428,122120.0,122110.0,0.53485679]
["bitfinex-derivatives","BTCF0:USTF0",1754894373937,1.72419428,122120.0,122110.0,0.53485679]
["bitfinex-derivatives","BTCF0:USTF0",1754894375632,0.97775428,122120.0,122110.0,0.53485679]
["bitfinex-derivatives","BTCF0:USTF0",1754894375836,1.72419428,122120.0,122110.0,0.53485679]
["bitfinex-derivatives","BTCF0:USTF0",1754894378235,1.43456413,122120.0,122110.0,0.53485679]
["bitfinex-derivatives","BTCF0:USTF0",1754894378538,1.72419428,122120.0,122110.0,0.53485679]
["bitfinex-derivatives","BTCF0:USTF0",1754894381732,0.97775428,122120.0,122110.0,0.53485679]
["bitfinex-derivatives","BTCF0:USTF0",1754894381935,1.07368413,122120.0,122110.0,0.53485679]
["bitfinex-derivatives","BTCF0:USTF0",1754894383238,0.97645413,122120.0,122110.0,0.62940555]
["bitfinex-derivatives","BTCF0:USTF0",1754894383540,1.07264413,122120.0,122110.0,0.62940555]
["bitfinex-derivatives","BTCF0:USTF0",1754894384241,0.97671428,122120.0,122110.0,0.28902555]
["bitfinex-derivatives","BTCF0:USTF0",1754894384442,1.72307428,122120.0,122110.0,0.62711555]
["bitfinex-derivatives","BTCF0:USTF0",1754894386646,1.37450413,122120.0,122110.0,0.70900925]
["bitfinex-derivatives","BTCF0:USTF0",1754894387849,1.01370413,122120.0,122110.0,0.70900925]
["bitfinex-derivatives","BTCF0:USTF0",1754894388965,0.17115413,122120.0,122110.0,1.3594394]
["bitfinex-derivatives","BTCF0:USTF0",1754894389164,0.88446413,122120.0,122110.0,1.3594394]
["bitfinex-derivatives","BTCF0:USTF0",1754894389363,0.91472413,122120.0,122110.0,1.3594394]
["bitfinex-derivatives","BTCF0:USTF0",1754894389660,1.06714413,122120.0,122110.0,1.3594394]
["bitfinex-derivatives","BTCF0:USTF0",1754894389861,1.06714413,122120.0,122110.0,1.06980925]
["bitfinex-derivatives","BTCF0:USTF0",1754894390063,1.06714413,122120.0,122110.0,1.06980915]
["bitfinex-derivatives","BTCF0:USTF0",1754894390362,1.06714413,122120.0,122110.0,0.98791555]
["bitfinex-derivatives","BTCF0:USTF0",1754894391063,1.06714413,122120.0,122110.0,1.06980915]
["bitfinex-derivatives","BTCF0:USTF0",1754894391465,1.06714413,122120.0,122110.0,0.98791555]
["bitfinex-derivatives","BTCF0:USTF0",1754894391956,0.32082413,122120.0,122110.0,0.98791555]
["bitfinex-derivatives","BTCF0:USTF0",1754894392162,0.61045428,122120.0,122110.0,0.98791555]
["bitfinex-derivatives","BTCF0:USTF0",1754894392358,1.35673428,122120.0,122110.0,0.98791555]
["bitfinex-derivatives","BTCF0:USTF0",1754894393261,1.35673428,122120.0,122110.0,0.62711555]
["bitfinex-derivatives","BTCF0:USTF0",1754894394962,1.35673428,122120.0,122110.0,0.39392555]
["bitfinex-derivatives","BTCF0:USTF0",1754894395159,1.35673428,122120.0,122110.0,0.42656555]
["bitfinex-derivatives","BTCF0:USTF0",1754894395357,1.35669428,122120.0,122110.0,0.19447679]
["bitfinex-derivatives","BTCF0:USTF0",1754894396759,0.97125428,122120.0,122110.0,0.19447679]
["bitfinex-derivatives","BTCF0:USTF0",1754894396959,1.71745428,122120.0,122110.0,0.19447679]
["bitfinex-derivatives","BTCF0:USTF0",1754894398853,1.42782413,122120.0,122110.0,0.19447679]
["bitfinex-derivatives","BTCF0:USTF0",1754894399053,1.71745428,122120.0,122110.0,0.19447679]
["bitfinex-derivatives","BTCF0:USTF0",1754894399864,0.97125428,122120.0,122110.0,0.19447679]
["bitfinex-derivatives","BTCF0:USTF0",1754894400057,1.71745428,122120.0,122110.0,0.19447679]
["bitfinex-derivatives","BTCF0:USTF0",1754894401065,1.71745428,122120.0,122110.0,0.03373614]
["bitfinex-derivatives","BTCF0:USTF0",1754894401562,1.71745428,122120.0,122110.0,0.15722987]
["bitfinex-derivatives","BTCF0:USTF0",1754894403563,1.42782413,122120.0,122110.0,0.15722987]
["bitfinex-derivatives","BTCF0:USTF0",1754894403764,1.71745428,122120.0,122110.0,0.49531987]
["bitfinex-derivatives","BTCF0:USTF0",1754894403964,1.42782413,122120.0,122110.0,0.49531987]
["bitfinex-derivatives","BTCF0:USTF0",1754894404273,1.71745428,122120.0,122110.0,0.49531987]
["bitfinex-derivatives","BTCF0:USTF0",1754894404457,0.68162413,122120.0,122110.0,0.49531987]
["bitfinex-derivatives","BTCF0:USTF0",1754894404664,1.71745428,122120.0,122110.0,0.49531987]
["bitfinex-derivatives","BTCF0:USTF0",1754894405265,1.42782413,122120.0,122110.0,0.49531987]
["bitfinex-derivatives","BTCF0:USTF0",1754894405566,1.71745428,122120.0,122110.0,0.49531987]
["bitfinex-derivatives","BTCF0:USTF0",1754894406658,1.42782413,122120.0,122110.0,0.49531987]
["bitfinex-derivatives","BTCF0:USTF0",1754894407375,1.06698413,122120.0,122110.0,0.49531987]
["bitfinex-derivatives","BTCF0:USTF0",1754894407559,0.32082413,122120.0,122110.0,0.49531987]
["bitfinex-derivatives","BTCF0:USTF0",1754894407764,1.06698413,122120.0,122110.0,0.49531987]
["bitfinex-derivatives","BTCF0:USTF0",1754894408063,1.06698413,122120.0,122110.0,1.02574628]
["bitfinex-derivatives","BTCF0:USTF0",1754894410159,0.88430413,122120.0,122110.0,1.31537643]
["bitfinex-derivatives","BTCF0:USTF0",1754894411360,0.91708413,122120.0,122110.0,1.31537643]
["bitfinex-derivatives","BTCF0:USTF0",1754894411563,0.91708413,122120.0,122110.0,1.02574628]
["bitfinex-derivatives","BTCF0:USTF0",1754894411873,1.01166413,122120.0,122110.0,1.31537643]
["bitfinex-derivatives","BTCF0:USTF0",1754894412268,1.01166413,122120.0,122110.0,1.55044197]
["bitfinex-derivatives","BTCF0:USTF0",1754894413468,0.2783794,122160.0,122150.0,0.28842]
["bitfinex-derivatives","BTCF0:USTF0",1754894413766,0.2783794,122160.0,122150.0,1.16129214]
["bitfinex-derivatives","BTCF0:USTF0",1754894413767,0.4625065,122160.0,122150.0,1.16129214]
["bitfinex-derivatives","BTCF0:USTF0",1754894413968,0.2783865,122160.0,122150.0,1.28378357]
["bitfinex-derivatives","BTCF0:USTF0",1754894414270,0.2783865,122160.0,122150.0,1.36564677]
["bitfinex-derivatives","BTCF0:USTF0",1754894414465,0.4633865,122160.0,122150.0,1.36574421]
["bitfinex-derivatives","BTCF0:USTF0",1754894414666,0.5198965,122160.0,122150.0,1.36584421]
["bitfinex-derivatives","BTCF0:USTF0",1754894415076,0.5218965,122160.0,122150.0,1.36584421]
["bitfinex-derivatives","BTCF0:USTF0",1754894415273,0.5677565,122160.0,122150.0,1.07621406]
["bitfinex-derivatives","BTCF0:USTF0",1754894415465,0.6677565,122160.0,122150.0,1.07621406]
["bitfinex-derivatives","BTCF0:USTF0",1754894415667,1.4216365,122160.0,122150.0,1.07621406]
["bitfinex-derivatives","BTCF0:USTF0",1754894416175,1.87521235,122160.0,122150.0,0.98186877]
["bitfinex-derivatives","BTCF0:USTF0",1754894416472,1.5856222,122160.0,122150.0,0.98186877]
["bitfinex-derivatives","BTCF0:USTF0",1754894416966,1.5826222,122160.0,122150.0,0.98286877]
["bitfinex-derivatives","BTCF0:USTF0",1754894417871,1.5806222,122160.0,122150.0,0.98286877]
["bitfinex-derivatives","BTCF0:USTF0",1754894418067,1.5806222,122160.0,122150.0,0.98386877]
["bitfinex-derivatives","BTCF0:USTF0",1754894418869,1.5804222,122160.0,122150.0,0.98386877]
["bitfinex-derivatives","BTCF0:USTF0",1754894421975,1.87005235,122160.0,122150.0,0.98386877]
["bitfinex-derivatives","BTCF0:USTF0",1754894423178,1.5804222,122160.0,122150.0,0.98386877]
["bitfinex-derivatives","BTCF0:USTF0",1754894424878,0.8296222,122160.0,122150.0,0.98386877]
["bitfinex-derivatives","BTCF0:USTF0",1754894425081,1.5795822,122160.0,122150.0,0.98386877]
["bitfinex-derivatives","BTCF0:USTF0",1754894425981,1.5795822,122160.0,122150.0,0.90200207]
["bitfinex-derivatives","BTCF0:USTF0",1754894428880,1.4748922,122160.0,122150.0,0.90200207]
["bitfinex-derivatives","BTCF0:USTF0",1754894429080,1.5791422,122160.0,122150.0,0.98386887]
["bitfinex-derivatives","BTCF0:USTF0",1754894429483,1.5791422,122160.0,122150.0,1.27349902]
["bitfinex-derivatives","BTCF0:USTF0",1754894429685,1.5791422,122160.0,122150.0,1.19163222]
["bitfinex-derivatives","BTCF0:USTF0",1754894430185,1.5791422,122160.0,122150.0,1.27349902]
["bitfinex-derivatives","BTCF0:USTF0",1754894431983,1.5791422,122160.0,122150.0,0.98386887]
["bitfinex-derivatives","BTCF0:USTF0",1754894432978,1.5788222,122160.0,122150.0,1.27349902]
["bitfinex-derivatives","BTCF0:USTF0",1754894434195,0.8296222,122160.0,122150.0,1.27349902]
["bitfinex-derivatives","BTCF0:USTF0",1754894434394,1.5786622,122160.0,122150.0,1.27349902]
["bitfinex-derivatives","BTCF0:USTF0",1754894436695,1.3936622,122160.0,122150.0,1.27349902]
["bitfinex-derivatives","BTCF0:USTF0",1754894436890,1.5258322,122160.0,122150.0,1.27349902]
["bitfinex-derivatives","BTCF0:USTF0",1754894437393,1.5831022,122160.0,122150.0,1.36154056]
["bitfinex-derivatives","BTCF0:USTF0",1754894437587,0.5094722,122160.0,122150.0,1.36154056]
["bitfinex-derivatives","BTCF0:USTF0",1754894437794,1.2581522,122160.0,122150.0,1.36154056]
["bitfinex-derivatives","BTCF0:USTF0",1754894438290,1.3417522,122160.0,122150.0,1.36154056]
["bitfinex-derivatives","BTCF0:USTF0",1754894438593,1.3903222,122160.0,122150.0,1.36154056]
["bitfinex-derivatives","BTCF0:USTF0",1754894438795,0.2456065,122160.0,122150.0,1.52526856]
["bitfinex-derivatives","BTCF0:USTF0",1754894439090,0.32753,122170.0,122160.0,0.4091801]
["bitfinex-derivatives","BTCF0:USTF0",1754894439292,0.2455762,122170.0,122160.0,1.05971025]
["bitfinex-derivatives","BTCF0:USTF0",1754894439493,0.2455762,122170.0,122160.0,2.01969602]
["bitfinex-derivatives","BTCF0:USTF0",1754894439689,0.2455762,122170.0,122160.0,2.10155922]
["bitfinex-derivatives","BTCF0:USTF0",1754894441891,0.2455762,122170.0,122160.0,2.10139922]
["bitfinex-derivatives","BTCF0:USTF0",1754894442095,0.4106562,122170.0,122160.0,2.10139922]
["bitfinex-derivatives","BTCF0:USTF0",1754894442296,0.4627062,122170.0,122160.0,2.10139922]
["bitfinex-derivatives","BTCF0:USTF0",1754894442500,0.5199762,122170.0,122160.0,2.10139922]
["bitfinex-derivatives","BTCF0:USTF0",1754894442698,0.5199762,122170.0,122160.0,1.35299922]
["bitfinex-derivatives","BTCF0:USTF0",1754894442900,0.5199762,122170.0,122160.0,2.10123922]
["bitfinex-derivatives","BTCF0:USTF0",1754894446800,0.5653062,122170.0,122160.0,1.35299922]
["bitfinex-derivatives","BTCF0:USTF0",1754894447106,0.5653062,122170.0,122160.0,1.06336907]
["bitfinex-derivatives","BTCF0:USTF0",1754894447307,0.5653062,122170.0,122160.0,1.35299922]
["bitfinex-derivatives","BTCF0:USTF0",1754894450309,0.1637167,122170.0,122160.0,2.10059922]
["bitfinex-derivatives","BTCF0:USTF0",1754894451304,0.3287967,122170.0,122160.0,2.10059922]
["bitfinex-derivatives","BTCF0:USTF0",1754894452018,0.4834467,122170.0,122160.0,1.81096907]
["bitfinex-derivatives","BTCF0:USTF0",1754894452217,0.4834467,122170.0,122160.0,1.35299922]
["bitfinex-derivatives","BTCF0:USTF0",1754894454017,0.1966267,122170.0,122160.0,1.35299922]
["bitfinex-derivatives","BTCF0:USTF0",1754894454211,0.1637167,122170.0,122160.0,1.35299922]
["bitfinex-derivatives","BTCF0:USTF0",1754894454816,0.1637167,122170.0,122160.0,1.06336907]
["bitfinex-derivatives","BTCF0:USTF0",1754894455015,0.2473167,122170.0,122160.0,1.35299922]
["bitfinex-derivatives","BTCF0:USTF0",1754894457918,0.4834467,122170.0,122160.0,1.06336907]
["bitfinex-derivatives","BTCF0:USTF0",1754894458117,1.78530255,122170.0,122160.0,0.70110397]
["bitfinex-derivatives","BTCF0:USTF0",1754894458320,1.78530255,122170.0,122160.0,0.97552407]
["bitfinex-derivatives","BTCF0:USTF0",1754894460022,1.78542255,122170.0,122160.0,0.97552407]
["bitfinex-derivatives","BTCF0:USTF0",1754894461421,1.03694255,122170.0,122160.0,0.97552407]
["bitfinex-derivatives","BTCF0:USTF0",1754894461613,1.78530255,122170.0,122160.0,0.97552407]
["bitfinex-derivatives","BTCF0:USTF0",1754894464525,1.4956724,122170.0,122160.0,0.97552407]
["bitfinex-derivatives","BTCF0:USTF0",1754894464728,1.4956724,122170.0,122160.0,0.89366397]
["bitfinex-derivatives","BTCF0:USTF0",1754894464928,1.78530255,122170.0,122160.0,0.89366397]
["bitfinex-derivatives","BTCF0:USTF0",1754894466619,1.78530255,122170.0,122160.0,0.53286397]
["bitfinex-derivatives","BTCF0:USTF0",1754894466925,1.78530255,122170.0,122160.0,0.20554397]
["bitfinex-derivatives","BTCF0:USTF0",1754894467129,2.14542255,122170.0,122160.0,0.20554397]
["bitfinex-derivatives","BTCF0:USTF0",1754894469931,1.8557524,122170.0,122160.0,0.54277397]
["bitfinex-derivatives","BTCF0:USTF0",1754894470133,1.1081124,122170.0,122160.0,0.54277397]
["bitfinex-derivatives","BTCF0:USTF0",1754894470432,1.8557124,122170.0,122160.0,0.54277397]
["bitfinex-derivatives","BTCF0:USTF0",1754894470632,1.8557124,122170.0,122160.0,0.32240397]
["bitfinex-derivatives","BTCF0:USTF0",1754894470936,1.8557124,122170.0,122160.0,0.45672397]
["bitfinex-derivatives","BTCF0:USTF0",1754894471120,1.8557124,122170.0,122160.0,0.54277397]
["bitfinex-derivatives","BTCF0:USTF0",1754894476539,1.8557124,122170.0,122160.0,0.77783951]
["bitfinex-derivatives","BTCF0:USTF0",1754894478737,1.8557124,122170.0,122160.0,0.20554397]
["bitfinex-derivatives","BTCF0:USTF0",1754894478941,2.14534255,122170.0,122160.0,0.20554397]
["bitfinex-derivatives","BTCF0:USTF0",1754894479444,2.14534255,122170.0,122160.0,0.25532397]
["bitfinex-derivatives","BTCF0:USTF0",1754894480440,1.39774255,122170.0,122160.0,0.20554397]
["bitfinex-derivatives","BTCF0:USTF0",1754894480636,1.39774255,122170.0,122160.0,0.18234752]
["bitfinex-derivatives","BTCF0:USTF0",1754894480843,0.5609236,122150.0,122140.0,0.2341796]
["bitfinex-derivatives","BTCF0:USTF0",1754894481038,1.95811375,122150.0,122140.0,0.2341796]
["bitfinex-derivatives","BTCF0:USTF0",1754894481240,1.95811375,122150.0,122140.0,0.43823665]
["bitfinex-derivatives","BTCF0:USTF0",1754894481846,1.95811375,122150.0,122140.0,0.43832383]
["bitfinex-derivatives","BTCF0:USTF0",1754894482041,1.95811375,122150.0,122140.0,0.43842383]
["bitfinex-derivatives","BTCF0:USTF0",1754894482242,1.95911375,122150.0,122140.0,0.43842383]
["bitfinex-derivatives","BTCF0:USTF0",1754894482442,1.95911375,122150.0,122140.0,0.53445383]
["bitfinex-derivatives","BTCF0:USTF0",1754894482642,1.95911375,122150.0,122140.0,0.45542423]
["bitfinex-derivatives","BTCF0:USTF0",1754894483548,1.96011375,122150.0,122140.0,0.45542423]
["bitfinex-derivatives","BTCF0:USTF0",1754894484942,1.31335375,122150.0,122140.0,0.08276938]
["bitfinex-derivatives","BTCF0:USTF0",1754894485145,2.06015375,122150.0,122140.0,0.08276938]
["bitfinex-derivatives","BTCF0:USTF0",1754894485346,0.3970713,122130.0,122120.0,0.14130903]
["bitfinex-derivatives","BTCF0:USTF0",1754894485545,1.21136715,122130.0,122120.0,0.05525903]
["bitfinex-derivatives","BTCF0:USTF0",1754894485743,1.95820715,122130.0,122120.0,0.26462769]
["bitfinex-derivatives","BTCF0:USTF0",1754894485947,0.921737,122130.0,122120.0,0.55142759]
["bitfinex-derivatives","BTCF0:USTF0",1754894486144,1.768577,122130.0,122120.0,0.63331559]
["bitfinex-derivatives","BTCF0:USTF0",1754894486347,1.407777,122130.0,122120.0,0.99418149]
["bitfinex-derivatives","BTCF0:USTF0",1754894486540,1.407777,122130.0,122120.0,1.28391164]
["bitfinex-derivatives","BTCF0:USTF0",1754894486742,1.43277227,122130.0,122120.0,0.84322364]
["bitfinex-derivatives","BTCF0:USTF0",1754894486942,1.43277227,122130.0,122120.0,0.92511174]
["bitfinex-derivatives","BTCF0:USTF0",1754894487745,1.43265227,122130.0,122120.0,1.28591174]
["bitfinex-derivatives","BTCF0:USTF0",1754894488250,0.10687657,122130.0,122120.0,1.28591174]
["bitfinex-derivatives","BTCF0:USTF0",1754894488448,0.88490657,122130.0,122120.0,1.3757985]
["bitfinex-derivatives","BTCF0:USTF0",1754894488643,0.96605657,122130.0,122120.0,1.3757985]
["bitfinex-derivatives","BTCF0:USTF0",1754894489353,1.01501657,122130.0,122120.0,1.3757985]
["bitfinex-derivatives","BTCF0:USTF0",1754894490246,1.01497657,122130.0,122120.0,1.3757985]
["bitfinex-derivatives","BTCF0:USTF0",1754894490649,1.01485657,122130.0,122120.0,1.3757985]
["bitfinex-derivatives","BTCF0:USTF0",1754894490851,0.10687657,122130.0,122120.0,1.3757985]
["bitfinex-derivatives","BTCF0:USTF0",1754894491060,0.10687657,122130.0,122120.0,1.66542865]
["bitfinex-derivatives","BTCF0:USTF0",1754894491548,0.10687657,122130.0,122120.0,2.41190865]
["bitfinex-derivatives","BTCF0:USTF0",1754894491747,0.10687657,122130.0,122120.0,2.6222785]
["bitfinex-derivatives","BTCF0:USTF0",1754894492055,0.10687657,122130.0,122120.0,2.91210865]
["bitfinex-derivatives","BTCF0:USTF0",1754894493345,0.02499527,122130.0,122120.0,2.91210865]
["bitfinex-derivatives","BTCF0:USTF0",1754894493544,0.3276154,122140.0,122120.0,3.07588065]
["bitfinex-derivatives","BTCF0:USTF0",1754894493745,0.4276154,122140.0,122130.0,1.06954145]
["bitfinex-derivatives","BTCF0:USTF0",1754894494052,0.4275154,122140.0,122130.0,1.16287457]
["bitfinex-derivatives","BTCF0:USTF0",1754894494355,0.5086654,122140.0,122130.0,1.3669667]
["bitfinex-derivatives","BTCF0:USTF0",1754894495055,0.56548145,122140.0,122130.0,1.3669667]
["bitfinex-derivatives","BTCF0:USTF0",1754894495757,0.27114115,122140.0,122130.0,1.3669667]
["bitfinex-derivatives","BTCF0:USTF0",1754894496057,0.27114115,122140.0,122130.0,1.60151596]
["bitfinex-derivatives","BTCF0:USTF0",1754894496750,0.27114115,122140.0,122130.0,2.34999596]
["bitfinex-derivatives","BTCF0:USTF0",1754894496945,1.139567,122140.0,122130.0,0.58222451]
["bitfinex-derivatives","BTCF0:USTF0",1754894497151,1.886047,122140.0,122130.0,0.58222451]
["bitfinex-derivatives","BTCF0:USTF0",1754894497555,1.886047,122140.0,122130.0,0.78128451]
["bitfinex-derivatives","BTCF0:USTF0",1754894497752,1.886207,122140.0,122130.0,0.53597451]
["bitfinex-derivatives","BTCF0:USTF0",1754894497947,1.59653685,122140.0,122130.0,0.53597451]
["bitfinex-derivatives","BTCF0:USTF0",1754894498146,1.59653685,122140.0,122130.0,1.23660596]
["bitfinex-derivatives","BTCF0:USTF0",1754894498357,0.84993685,122140.0,122130.0,1.23460596]
["bitfinex-derivatives","BTCF0:USTF0",1754894498558,1.59665685,122140.0,122130.0,1.23260596]
["bitfinex-derivatives","BTCF0:USTF0",1754894498757,1.59665685,122140.0,122130.0,1.23360596]
["bitfinex-derivatives","BTCF0:USTF0",1754894499258,1.59665685,122140.0,122130.0,1.15172466]
["bitfinex-derivatives","BTCF0:USTF0",1754894499461,0.84993685,122140.0,122130.0,1.15072466]
["bitfinex-derivatives","BTCF0:USTF0",1754894499659,1.59665685,122140.0,122130.0,1.15172466]
["bitfinex-derivatives","BTCF0:USTF0",1754894500359,1.59665685,122140.0,122130.0,0.86309451]
["bitfinex-derivatives","BTCF0:USTF0",1754894501860,1.59665685,122140.0,122130.0,0.62854525]
["bitfinex-derivatives","BTCF0:USTF0",1754894502863,1.886287,122140.0,122130.0,0.62854525]
["bitfinex-derivatives","BTCF0:USTF0",1754894503561,1.59665685,122140.0,122130.0,0.62854525]
["bitfinex-derivatives","BTCF0:USTF0",1754894503763,1.59665685,122140.0,122130.0,0.62754525]
["bitfinex-derivatives","BTCF0:USTF0",1754894505562,1.59665685,122140.0,122130.0,0.62654525]
["bitfinex-derivatives","BTCF0:USTF0",1754894505959,1.59665685,122140.0,122130.0,0.86109451]
["bitfinex-derivatives","BTCF0:USTF0",1754894507161,1.59665685,122140.0,122130.0,0.71105451]
["bitfinex-derivatives","BTCF0:USTF0",1754894507470,1.49665685,122140.0,122130.0,0.66203451]
["bitfinex-derivatives","BTCF0:USTF0",1754894509780,1.49665685,122140.0,122130.0,0.86109451]
["bitfinex-derivatives","BTCF0:USTF0",1754894509978,1.48683526,122140.0,122130.0,0.62654525]
["bitfinex-derivatives","BTCF0:USTF0",1754894510372,1.32296956,122140.0,122130.0,0.62654525]
["bitfinex-derivatives","BTCF0:USTF0",1754894510679,0.74011526,122140.0,122130.0,0.62654525]
["bitfinex-derivatives","BTCF0:USTF0",1754894510875,1.48663526,122140.0,122130.0,0.62654525]
["bitfinex-derivatives","BTCF0:USTF0",1754894511480,1.48663526,122140.0,122130.0,0.62754525]
["bitfinex-derivatives","BTCF0:USTF0",1754894511680,1.48663526,122140.0,122130.0,0.62854525]
["bitfinex-derivatives","BTCF0:USTF0",1754894513580,1.48663526,122140.0,122130.0,0.62754525]
["bitfinex-derivatives","BTCF0:USTF0",1754894513784,1.48663526,122140.0,122130.0,0.9181754]
["bitfinex-derivatives","BTCF0:USTF0",1754894513980,0.42518526,122140.0,122130.0,1.3608568]
["bitfinex-derivatives","BTCF0:USTF0",1754894514176,1.29817526,122140.0,122130.0,1.3608568]
["bitfinex-derivatives","BTCF0:USTF0",1754894514479,1.35285526,122140.0,122130.0,1.3608568]
["bitfinex-derivatives","BTCF0:USTF0",1754894515182,1.17170526,122140.0,122130.0,1.3608568]
["bitfinex-derivatives","BTCF0:USTF0",1754894515378,1.17170526,122140.0,122130.0,1.59564845]
["bitfinex-derivatives","BTCF0:USTF0",1754894515574,1.29817526,122140.0,122130.0,1.59564845]
["bitfinex-derivatives","BTCF0:USTF0",1754894515781,1.35285526,122140.0,122130.0,1.59564845]
["bitfinex-derivatives","BTCF0:USTF0",1754894517086,1.35285526,122140.0,122130.0,1.3060183]
["bitfinex-derivatives","BTCF0:USTF0",1754894517290,1.35285526,122140.0,122130.0,1.59564845]
["bitfinex-derivatives","BTCF0:USTF0",1754894517488,0.74011526,122140.0,122130.0,1.3608568]
["bitfinex-derivatives","BTCF0:USTF0",1754894517688,1.48659526,122140.0,122130.0,1.3608568]
["bitfinex-derivatives","BTCF0:USTF0",1754894518185,0.74011526,122140.0,122130.0,1.3608568]
["bitfinex-derivatives","BTCF0:USTF0",1754894518386,1.48659526,122140.0,122130.0,0.9181754]
["bitfinex-derivatives","BTCF0:USTF0",1754894518588,1.48659526,122140.0,122130.0,1.15301046]
["bitfinex-derivatives","BTCF0:USTF0",1754894520486,1.48659526,122140.0,122130.0,0.86338031]
["bitfinex-derivatives","BTCF0:USTF0",1754894520684,1.48659526,122140.0,122130.0,0.62854525]
["bitfinex-derivatives","BTCF0:USTF0",1754894521688,0.96587971,122140.0,122130.0,0.29942525]
["bitfinex-derivatives","BTCF0:USTF0",1754894521891,1.87622541,122140.0,122130.0,0.29942525]
["bitfinex-derivatives","BTCF0:USTF0",1754894522483,1.49054541,122140.0,122130.0,0.20619213]
["bitfinex-derivatives","BTCF0:USTF0",1754894522687,2.23702541,122140.0,122130.0,0.20619213]
["bitfinex-derivatives","BTCF0:USTF0",1754894522985,2.23702541,122140.0,122110.0,0.02250662]
["bitfinex-derivatives","BTCF0:USTF0",1754894522986,0.4670437,122120.0,122110.0,0.02250662]
["bitfinex-derivatives","BTCF0:USTF0",1754894523190,1.86395385,122120.0,122110.0,0.02250662]
["bitfinex-derivatives","BTCF0:USTF0",1754894523490,1.86395385,122120.0,122110.0,0.12943164]
["bitfinex-derivatives","BTCF0:USTF0",1754894523694,1.11747385,122120.0,122110.0,0.21130825]
["bitfinex-derivatives","BTCF0:USTF0",1754894523889,1.86395385,122120.0,122110.0,0.2114782]
["bitfinex-derivatives","BTCF0:USTF0",1754894524587,1.9293125,122120.0,122110.0,0.2114782]
["bitfinex-derivatives","BTCF0:USTF0",1754894524790,1.9293125,122120.0,122110.0,0.20415523]
["bitfinex-derivatives","BTCF0:USTF0",1754894525286,1.9293125,122120.0,122110.0,0.25317523]
["bitfinex-derivatives","BTCF0:USTF0",1754894525990,1.9313125,122120.0,122110.0,0.25317523]
["bitfinex-derivatives","BTCF0:USTF0",1754894526485,1.9313525,122120.0,122110.0,0.46428523]
["bitfinex-derivatives","BTCF0:USTF0",1754894526692,1.9313525,122120.0,122110.0,0.53378523]
["bitfinex-derivatives","BTCF0:USTF0",1754894527486,1.9313525,122120.0,122110.0,0.46428523]
["bitfinex-derivatives","BTCF0:USTF0",1754894527795,0.86802235,122120.0,122110.0,0.53378523]
["bitfinex-derivatives","BTCF0:USTF0",1754894527993,1.64172235,122120.0,122110.0,0.53378523]
["bitfinex-derivatives","BTCF0:USTF0",1754894528485,1.64272235,122120.0,122110.0,0.53378523]
["bitfinex-derivatives","BTCF0:USTF0",1754894529086,1.63972235,122120.0,122110.0,0.53378523]
["bitfinex-derivatives","BTCF0:USTF0",1754894529288,1.64072235,122120.0,122110.0,0.53378523]
["bitfinex-derivatives","BTCF0:USTF0",1754894529493,0.89420235,122120.0,122110.0,0.53378523]
["bitfinex-derivatives","BTCF0:USTF0",1754894529787,1.64076235,122120.0,122110.0,0.53378523]
["bitfinex-derivatives","BTCF0:USTF0",1754894530787,0.89420235,122120.0,122110.0,0.53378523]
["bitfinex-derivatives","BTCF0:USTF0",1754894530990,1.64076235,122120.0,122110.0,0.53378523]
["bitfinex-derivatives","BTCF0:USTF0",1754894533691,1.27996235,122120.0,122110.0,0.53378523]
["bitfinex-derivatives","BTCF0:USTF0",1754894534192,1.64076235,122120.0,122110.0,0.53378523]
["bitfinex-derivatives","BTCF0:USTF0",1754894540192,1.64080235,122120.0,122110.0,0.53378523]
["bitfinex-derivatives","BTCF0:USTF0",1754894540397,1.9304325,122120.0,122110.0,0.46428523]
["bitfinex-derivatives","BTCF0:USTF0",1754894541497,1.1838325,122120.0,122110.0,0.20415523]
["bitfinex-derivatives","BTCF0:USTF0",1754894541697,1.9304325,122120.0,122110.0,0.20415523]
["bitfinex-derivatives","BTCF0:USTF0",1754894542198,1.64080235,122120.0,122110.0,0.20415523]
["bitfinex-derivatives","BTCF0:USTF0",1754894542393,1.9304325,122120.0,122110.0,0.20415523]
["bitfinex-derivatives","BTCF0:USTF0",1754894542803,1.9304325,122120.0,122110.0,0.25020523]
["bitfinex-derivatives","BTCF0:USTF0",1754894549603,1.64080235,122120.0,122110.0,0.25020523]
["bitfinex-derivatives","BTCF0:USTF0",1754894549806,1.9304325,122120.0,122110.0,0.25020523]
["bitfinex-derivatives","BTCF0:USTF0",1754894551906,1.9332325,122120.0,122110.0,0.25020523]
["bitfinex-derivatives","BTCF0:USTF0",1754894552408,1.9332325,122120.0,122110.0,0.52937523]
["bitfinex-derivatives","BTCF0:USTF0",1754894553298,1.9332325,122120.0,122110.0,0.45987523]
["bitfinex-derivatives","BTCF0:USTF0",1754894553503,1.1838325,122120.0,122110.0,0.45987523]
["bitfinex-derivatives","BTCF0:USTF0",1754894553804,1.9332325,122120.0,122110.0,0.45987523]
["bitfinex-derivatives","BTCF0:USTF0",1754894554911,1.64360235,122120.0,122110.0,0.52937523]
["bitfinex-derivatives","BTCF0:USTF0",1754894555104,1.9332325,122120.0,122110.0,0.52937523]
["bitfinex-derivatives","BTCF0:USTF0",1754894555305,1.61626235,122120.0,122110.0,0.81900538]
["bitfinex-derivatives","BTCF0:USTF0",1754894555511,1.61626235,122120.0,122110.0,0.52937523]
["bitfinex-derivatives","BTCF0:USTF0",1754894556011,0.44844235,122120.0,122110.0,1.17980538]
["bitfinex-derivatives","BTCF0:USTF0",1754894556212,1.16119235,122120.0,122110.0,0.81900538]
["bitfinex-derivatives","BTCF0:USTF0",1754894556510,1.21321235,122120.0,122110.0,0.81900538]
["bitfinex-derivatives","BTCF0:USTF0",1754894556716,0.89736665,122120.0,122110.0,1.35450763]
["bitfinex-derivatives","BTCF0:USTF0",1754894556910,0.89736665,122120.0,122110.0,0.91181293]
["bitfinex-derivatives","BTCF0:USTF0",1754894557111,1.04577665,122120.0,122110.0,0.91181293]
["bitfinex-derivatives","BTCF0:USTF0",1754894557709,1.04577665,122120.0,122110.0,0.91281293]
["bitfinex-derivatives","BTCF0:USTF0",1754894559008,1.04577665,122120.0,122110.0,0.91181293]
["bitfinex-derivatives","BTCF0:USTF0",1754894559213,1.04577665,122120.0,122110.0,0.91281293]
["bitfinex-derivatives","BTCF0:USTF0",1754894559413,1.07195665,122120.0,122110.0,0.62050278]
["bitfinex-derivatives","BTCF0:USTF0",1754894559617,1.07195665,122120.0,122110.0,0.62150278]
["bitfinex-derivatives","BTCF0:USTF0",1754894559816,1.04477665,122120.0,122110.0,0.62150278]
["bitfinex-derivatives","BTCF0:USTF0",1754894562217,0.29565665,122120.0,122110.0,0.62150278]
["bitfinex-derivatives","BTCF0:USTF0",1754894562419,1.04421665,122120.0,122110.0,0.91113293]
["bitfinex-derivatives","BTCF0:USTF0",1754894562614,1.04421665,122120.0,122110.0,1.14563166]
["bitfinex-derivatives","BTCF0:USTF0",1754894563411,0.32705665,122120.0,122110.0,0.70708151]
["bitfinex-derivatives","BTCF0:USTF0",1754894563614,1.10271665,122120.0,122110.0,0.85126151]
["bitfinex-derivatives","BTCF0:USTF0",1754894564511,1.26798235,122120.0,122110.0,0.85126151]
["bitfinex-derivatives","BTCF0:USTF0",1754894564712,1.9188925,122120.0,122110.0,0.47258278]
["bitfinex-derivatives","BTCF0:USTF0",1754894564911,1.9189725,122120.0,122110.0,0.47258278]
["bitfinex-derivatives","BTCF0:USTF0",1754894565208,1.9189725,122120.0,122110.0,0.54894278]
["bitfinex-derivatives","BTCF0:USTF0",1754894565618,1.1685325,122120.0,122110.0,0.20515523]
["bitfinex-derivatives","BTCF0:USTF0",1754894565821,1.9189725,122120.0,122110.0,0.20415523]
["bitfinex-derivatives","BTCF0:USTF0",1754894566116,1.9189725,122120.0,122110.0,0.25117523]
["bitfinex-derivatives","BTCF0:USTF0",1754894566618,1.9199725,122120.0,122110.0,0.25117523]
["bitfinex-derivatives","BTCF0:USTF0",1754894566824,1.1695325,122120.0,122110.0,0.25117523]
["bitfinex-derivatives","BTCF0:USTF0",1754894567022,1.9208525,122120.0,122110.0,0.25117523]
["bitfinex-derivatives","BTCF0:USTF0",1754894567225,1.27042235,122120.0,122110.0,0.52566523]
["bitfinex-derivatives","BTCF0:USTF0",1754894568823,1.27042235,122120.0,122110.0,0.76016396]
["bitfinex-derivatives","BTCF0:USTF0",1754894569133,1.63122235,122120.0,122110.0,0.76016396]
["bitfinex-derivatives","BTCF0:USTF0",1754894569833,1.63122235,122120.0,122110.0,0.69334396]
["bitfinex-derivatives","BTCF0:USTF0",1754894570130,1.9208525,122120.0,122110.0,0.69334396]
["bitfinex-derivatives","BTCF0:USTF0",1754894570331,1.7569868,122120.0,122110.0,0.69334396]
["bitfinex-derivatives","BTCF0:USTF0",1754894570522,1.9208525,122120.0,122110.0,0.69334396]
["bitfinex-derivatives","BTCF0:USTF0",1754894571122,1.63122235,122120.0,122110.0,0.69334396]
["bitfinex-derivatives","BTCF0:USTF0",1754894571325,1.9208525,122120.0,122110.0,0.69334396]
["bitfinex-derivatives","BTCF0:USTF0",1754894573821,1.9208525,122120.0,122110.0,0.76016396]
["bitfinex-derivatives","BTCF0:USTF0",1754894574025,1.1705325,122120.0,122110.0,0.76016396]
["bitfinex-derivatives","BTCF0:USTF0",1754894574328,1.9201725,122120.0,122110.0,0.76016396]
["bitfinex-derivatives","BTCF0:USTF0",1754894580339,1.9198525,122120.0,122110.0,0.76016396]
["bitfinex-derivatives","BTCF0:USTF0",1754894580840,1.9198525,122120.0,122110.0,0.52566523]
["bitfinex-derivatives","BTCF0:USTF0",1754894581230,1.60304235,122120.0,122110.0,0.52566523]
["bitfinex-derivatives","BTCF0:USTF0",1754894581934,1.63022235,122120.0,122110.0,0.52566523]
["bitfinex-derivatives","BTCF0:USTF0",1754894583242,1.9198525,122120.0,122110.0,0.52566523]
["bitfinex-derivatives","BTCF0:USTF0",1754894584841,1.9199725,122120.0,122110.0,0.52566523]
["bitfinex-derivatives","BTCF0:USTF0",1754894585542,1.63034235,122120.0,122110.0,0.52566523]
["bitfinex-derivatives","BTCF0:USTF0",1754894586037,1.62970235,122120.0,122110.0,0.52566523]
["bitfinex-derivatives","BTCF0:USTF0",1754894586740,1.62870235,122120.0,122110.0,0.52566523]
["bitfinex-derivatives","BTCF0:USTF0",1754894586941,1.9183325,122120.0,122110.0,0.52566523]
["bitfinex-derivatives","BTCF0:USTF0",1754894587131,1.5575325,122120.0,122110.0,0.52566523]
["bitfinex-derivatives","BTCF0:USTF0",1754894588344,1.26790235,122120.0,122110.0,0.52566523]
["bitfinex-derivatives","BTCF0:USTF0",1754894588541,1.5575325,122120.0,122110.0,0.52566523]
["bitfinex-derivatives","BTCF0:USTF0",1754894590546,0.51810235,122120.0,122110.0,0.52566523]
["bitfinex-derivatives","BTCF0:USTF0",1754894590745,0.49092235,122120.0,122110.0,0.81529538]
["bitfinex-derivatives","BTCF0:USTF0",1754894590946,1.24048235,122120.0,122110.0,0.81529538]
["bitfinex-derivatives","BTCF0:USTF0",1754894591447,0.49092235,122120.0,122110.0,0.81529538]
["bitfinex-derivatives","BTCF0:USTF0",1754894591647,1.24048235,122120.0,122110.0,0.81529538]
["bitfinex-derivatives","BTCF0:USTF0",1754894591846,0.49092235,122120.0,122110.0,0.81529538]
["bitfinex-derivatives","BTCF0:USTF0",1754894592048,1.24044235,122120.0,122110.0,0.81529538]
["bitfinex-derivatives","BTCF0:USTF0",1754894592349,1.24044235,122120.0,122110.0,0.52566523]
["bitfinex-derivatives","BTCF0:USTF0",1754894592545,1.26762235,122120.0,122110.0,0.52566523]
["bitfinex-derivatives","BTCF0:USTF0",1754894594446,1.26742235,122120.0,122110.0,0.52566523]
["bitfinex-derivatives","BTCF0:USTF0",1754894595050,1.26742235,122120.0,122110.0,0.76016396]
["bitfinex-derivatives","BTCF0:USTF0",1754894597144,1.23988235,122120.0,122110.0,0.76016396]
["bitfinex-derivatives","BTCF0:USTF0",1754894597844,1.23984235,122120.0,122110.0,0.76016396]
["bitfinex-derivatives","BTCF0:USTF0",1754894598747,1.60064235,122120.0,122110.0,0.76016396]
["bitfinex-derivatives","BTCF0:USTF0",1754894599052,1.9174525,122120.0,122110.0,0.52566523]
["bitfinex-derivatives","BTCF0:USTF0",1754894599850,1.62782235,122120.0,122110.0,0.52566523]
["bitfinex-derivatives","BTCF0:USTF0",1754894600150,1.9174525,122120.0,122110.0,0.52566523]
["bitfinex-derivatives","BTCF0:USTF0",1754894600351,1.7535868,122120.0,122110.0,0.52566523]
["bitfinex-derivatives","BTCF0:USTF0",1754894600548,1.62782235,122120.0,122110.0,0.52566523]
["bitfinex-derivatives","BTCF0:USTF0",1754894600748,1.9174525,122120.0,122110.0,0.52566523]
["bitfinex-derivatives","BTCF0:USTF0",1754894603245,1.5566525,122120.0,122110.0,0.52566523]
["bitfinex-derivatives","BTCF0:USTF0",1754894603449,1.9174525,122120.0,122110.0,0.52566523]
["bitfinex-derivatives","BTCF0:USTF0",1754894605751,1.9178925,122120.0,122110.0,0.52566523]
["bitfinex-derivatives","BTCF0:USTF0",1754894606950,1.9178925,122120.0,122110.0,0.76016396]
["bitfinex-derivatives","BTCF0:USTF0",1754894608854,1.5570925,122120.0,122110.0,0.76016396]
["bitfinex-derivatives","BTCF0:USTF0",1754894609052,1.62826235,122120.0,122110.0,0.52566523]
["bitfinex-derivatives","BTCF0:USTF0",1754894609253,1.9178925,122120.0,122110.0,0.52566523]
["bitfinex-derivatives","BTCF0:USTF0",1754894610153,1.95407669,122120.0,122110.0,0.52566523]
["bitfinex-derivatives","BTCF0:USTF0",1754894615756,1.59327669,122120.0,122110.0,0.52566523]
["bitfinex-derivatives","BTCF0:USTF0",1754894615954,1.95407669,122120.0,122110.0,0.52566523]
["bitfinex-derivatives","BTCF0:USTF0",1754894616361,1.95407669,122120.0,122110.0,0.7608518]
["bitfinex-derivatives","BTCF0:USTF0",1754894621067,1.17753669,122120.0,122110.0,1.08666614]
["bitfinex-derivatives","BTCF0:USTF0",1754894621264,1.92565669,122120.0,122110.0,1.08666614]
["bitfinex-derivatives","BTCF0:USTF0",1754894621464,1.92565669,122120.0,122110.0,0.7608518]
["bitfinex-derivatives","BTCF0:USTF0",1754894621763,1.92565669,122120.0,122110.0,1.08666614]
["bitfinex-derivatives","BTCF0:USTF0",1754894622465,1.56485669,122120.0,122110.0,0.85147957]
["bitfinex-derivatives","BTCF0:USTF0",1754894622666,1.17753669,122120.0,122110.0,0.85147957]
["bitfinex-derivatives","BTCF0:USTF0",1754894622858,1.92557669,122120.0,122110.0,0.85147957]
["bitfinex-derivatives","BTCF0:USTF0",1754894623361,1.95275669,122120.0,122110.0,0.85147957]
["bitfinex-derivatives","BTCF0:USTF0",1754894623660,1.62694235,122120.0,122110.0,0.85147957]
["bitfinex-derivatives","BTCF0:USTF0",1754894623865,1.95275669,122120.0,122110.0,0.85147957]
["bitfinex-derivatives","BTCF0:USTF0",1754894625263,1.78889099,122120.0,122110.0,0.85147957]
["bitfinex-derivatives","BTCF0:USTF0",1754894625569,1.95275669,122120.0,122110.0,0.85147957]
["bitfinex-derivatives","BTCF0:USTF0",1754894625769,1.95275669,122120.0,122110.0,0.52566523]
["bitfinex-derivatives","BTCF0:USTF0",1754894626060,1.95275669,122120.0,122110.0,0.85147957]
["bitfinex-derivatives","BTCF0:USTF0",1754894626262,1.59195669,122120.0,122110.0,0.52566523]
["bitfinex-derivatives","BTCF0:USTF0",1754894626464,1.95275669,122120.0,122110.0,0.85147957]
["bitfinex-derivatives","BTCF0:USTF0",1754894626965,1.95275669,122120.0,122110.0,0.52566523]
["bitfinex-derivatives","BTCF0:USTF0",1754894629169,1.95267669,122120.0,122110.0,0.84147957]
["bitfinex-derivatives","BTCF0:USTF0",1754894630066,1.92549669,122120.0,122110.0,0.84147957]
["bitfinex-derivatives","BTCF0:USTF0",1754894630265,1.76163099,122120.0,122110.0,0.84147957]
["bitfinex-derivatives","BTCF0:USTF0",1754894630471,1.92549669,122120.0,122110.0,0.84147957]
["bitfinex-derivatives","BTCF0:USTF0",1754894630668,1.40083099,122120.0,122110.0,0.84147957]
["bitfinex-derivatives","BTCF0:USTF0",1754894631271,1.56469669,122120.0,122110.0,0.84147957]
["bitfinex-derivatives","BTCF0:USTF0",1754894633074,0.81673669,122120.0,122110.0,0.84147957]
["bitfinex-derivatives","BTCF0:USTF0",1754894633275,0.22400665,122120.0,122110.0,0.84147957]
["bitfinex-derivatives","BTCF0:USTF0",1754894633477,0.97156665,122120.0,122110.0,0.93648439]
["bitfinex-derivatives","BTCF0:USTF0",1754894634073,0.98549665,122120.0,122110.0,0.93648439]
["bitfinex-derivatives","BTCF0:USTF0",1754894634375,0.98549665,122120.0,122110.0,1.53247096]
["bitfinex-derivatives","BTCF0:USTF0",1754894634576,0.98549665,122120.0,122110.0,1.53447096]
["bitfinex-derivatives","BTCF0:USTF0",1754894634874,0.98549665,122120.0,122110.0,1.20865662]
["bitfinex-derivatives","BTCF0:USTF0",1754894635073,0.98549665,122120.0,122110.0,1.53447096]
["bitfinex-derivatives","BTCF0:USTF0",1754894635274,0.98549665,122120.0,122110.0,1.53347096]
["bitfinex-derivatives","BTCF0:USTF0",1754894635575,0.98549665,122120.0,122110.0,1.53447096]
["bitfinex-derivatives","BTCF0:USTF0",1754894635774,1.03263665,122120.0,122110.0,1.53447096]
["bitfinex-derivatives","BTCF0:USTF0",1754894636275,0.89484665,122120.0,122110.0,1.61636586]
["bitfinex-derivatives","BTCF0:USTF0",1754894636477,0.89484665,122120.0,122110.0,1.38117929]
["bitfinex-derivatives","BTCF0:USTF0",1754894638274,0.14724665,122120.0,122110.0,1.38117929]
["bitfinex-derivatives","BTCF0:USTF0",1754894639875,0.13742407,122120.0,122110.0,1.38117929]
["bitfinex-derivatives","BTCF0:USTF0",1754894640980,0.13742407,122120.0,122110.0,1.6161647]
["bitfinex-derivatives","BTCF0:USTF0",1754894645088,0.13742407,122120.0,122110.0,1.38117929]
["bitfinex-derivatives","BTCF0:USTF0",1754894645287,0.88462407,122120.0,122110.0,1.38117929]
["bitfinex-derivatives","BTCF0:USTF0",1754894648379,0.88450413,122120.0,122110.0,1.38117929]
["bitfinex-derivatives","BTCF0:USTF0",1754894650290,0.89577413,122120.0,122110.0,1.38117929]
["bitfinex-derivatives","BTCF0:USTF0",1754894650988,0.94063413,122120.0,122110.0,1.6161647]
["bitfinex-derivatives","BTCF0:USTF0",1754894652794,0.89577413,122120.0,122110.0,1.6161647]
["bitfinex-derivatives","BTCF0:USTF0",1754894653194,0.88450413,122120.0,122110.0,1.6161647]
["bitfinex-derivatives","BTCF0:USTF0",1754894654597,0.13730413,122120.0,122110.0,1.6161647]
["bitfinex-derivatives","BTCF0:USTF0",1754894654795,0.12748174,122120.0,122110.0,1.6161647]
["bitfinex-derivatives","BTCF0:USTF0",1754894654996,0.12748174,122120.0,122110.0,1.38117929]
["bitfinex-derivatives","BTCF0:USTF0",1754894655298,0.12748174,122120.0,122110.0,2.12833929]
["bitfinex-derivatives","BTCF0:USTF0",1754894655796,0.12748174,122120.0,122110.0,2.39113929]
["bitfinex-derivatives","BTCF0:USTF0",1754894657501,0.12748174,122120.0,122110.0,2.12833929]
["bitfinex-derivatives","BTCF0:USTF0",1754894657794,0.14724685,122120.0,122110.0,1.38117929]
["bitfinex-derivatives","BTCF0:USTF0",1754894658008,0.0001,122130.0,122120.0,0.3966182]
["bitfinex-derivatives","BTCF0:USTF0",1754894658186,0.35312655,122140.0,122130.0,0.3966115]
["bitfinex-derivatives","BTCF0:USTF0",1754894658499,0.200143,122140.0,122130.0,1.62410497]
["bitfinex-derivatives","BTCF0:USTF0",1754894658691,0.200143,122140.0,122130.0,1.70598158]
["bitfinex-derivatives","BTCF0:USTF0",1754894658889,0.200143,122140.0,122130.0,2.45310158]
["bitfinex-derivatives","BTCF0:USTF0",1754894659490,0.27590784,122140.0,122130.0,2.45310158]
["bitfinex-derivatives","BTCF0:USTF0",1754894660197,0.27690784,122140.0,122130.0,2.6878773]
["bitfinex-derivatives","BTCF0:USTF0",1754894661107,0.22077784,122140.0,122130.0,2.6878373]
["bitfinex-derivatives","BTCF0:USTF0",1754894661302,0.21977784,122140.0,122130.0,2.6878373]
["bitfinex-derivatives","BTCF0:USTF0",1754894661501,0.21977784,122140.0,122130.0,2.6888373]
["bitfinex-derivatives","BTCF0:USTF0",1754894662001,0.23104784,122140.0,122130.0,2.6888373]
["bitfinex-derivatives","BTCF0:USTF0",1754894662201,0.21877784,122140.0,122130.0,2.6908373]
["bitfinex-derivatives","BTCF0:USTF0",1754894662406,0.13689744,122140.0,122130.0,1.9437573]
["bitfinex-derivatives","BTCF0:USTF0",1754894662706,0.13689744,122140.0,122130.0,2.6908373]
["bitfinex-derivatives","BTCF0:USTF0",1754894663501,0.1477769,122140.0,122130.0,2.6908373]
["bitfinex-derivatives","BTCF0:USTF0",1754894664002,0.1477769,122140.0,122130.0,2.45606158]
["bitfinex-derivatives","BTCF0:USTF0",1754894664803,0.1477769,122140.0,122130.0,1.8044329]
["bitfinex-derivatives","BTCF0:USTF0",1754894665000,0.1477769,122140.0,122130.0,2.45606158]
["bitfinex-derivatives","BTCF0:USTF0",1754894668910,0.0658954,122140.0,122130.0,2.45606158]
["bitfinex-derivatives","BTCF0:USTF0",1754894672815,0.01863484,122140.0,122130.0,2.45606158]
["bitfinex-derivatives","BTCF0:USTF0",1754894673016,0.3275862,122150.0,122130.0,3.11982048]
["bitfinex-derivatives","BTCF0:USTF0",1754894673202,0.52514802,122150.0,122140.0,1.08321914]
["bitfinex-derivatives","BTCF0:USTF0",1754894673402,0.53631802,122150.0,122140.0,1.08331914]
["bitfinex-derivatives","BTCF0:USTF0",1754894673611,0.53631802,122150.0,122140.0,1.29810403]
["bitfinex-derivatives","BTCF0:USTF0",1754894674116,0.53631802,122150.0,122140.0,1.37997393]
["bitfinex-derivatives","BTCF0:USTF0",1754894674305,0.53631802,122150.0,122140.0,1.38097393]
["bitfinex-derivatives","BTCF0:USTF0",1754894674505,0.58117802,122150.0,122140.0,1.38097393]
["bitfinex-derivatives","BTCF0:USTF0",1754894674702,0.65707802,122150.0,122140.0,1.05615959]
["bitfinex-derivatives","BTCF0:USTF0",1754894674907,0.65707802,122150.0,122140.0,1.38197393]
["bitfinex-derivatives","BTCF0:USTF0",1754894675413,0.67511802,122150.0,122140.0,1.38197393]
["bitfinex-derivatives","BTCF0:USTF0",1754894676215,0.67511802,122150.0,122140.0,1.05615959]
["bitfinex-derivatives","BTCF0:USTF0",1754894676416,0.67511802,122150.0,122140.0,1.38197393]
["bitfinex-derivatives","BTCF0:USTF0",1754894679923,0.67511802,122150.0,122140.0,1.05615959]
["bitfinex-derivatives","BTCF0:USTF0",1754894680218,0.67511802,122150.0,122140.0,1.38197393]
["bitfinex-derivatives","BTCF0:USTF0",1754894681031,0.67355802,122150.0,122140.0,1.38197393]
["bitfinex-derivatives","BTCF0:USTF0",1754894684831,0.57364422,122150.0,122140.0,1.38197393]
["bitfinex-derivatives","BTCF0:USTF0",1754894685135,0.44317422,122150.0,122140.0,1.38197393]
["bitfinex-derivatives","BTCF0:USTF0",1754894688634,0.49375422,122150.0,122140.0,1.38197393]
["bitfinex-derivatives","BTCF0:USTF0",1754894689043,0.49375422,122150.0,122140.0,1.05615959]
["bitfinex-derivatives","BTCF0:USTF0",1754894689243,0.44317422,122150.0,122140.0,1.38197393]
["bitfinex-derivatives","BTCF0:USTF0",1754894689641,0.45145422,122150.0,122140.0,1.38197393]
["bitfinex-derivatives","BTCF0:USTF0",1754894689940,0.49375422,122150.0,122140.0,1.38197393]
["bitfinex-derivatives","BTCF0:USTF0",1754894690342,0.32988852,122150.0,122140.0,1.38197393]
["bitfinex-derivatives","BTCF0:USTF0",1754894690540,0.49375422,122150.0,122140.0,1.38197393]
["bitfinex-derivatives","BTCF0:USTF0",1754894692130,0.49375422,122150.0,122140.0,1.61674965]
["bitfinex-derivatives","BTCF0:USTF0",1754894692636,0.49375422,122150.0,122140.0,1.29093531]
["bitfinex-derivatives","BTCF0:USTF0",1754894692841,0.58100422,122150.0,122140.0,1.61674965]
["bitfinex-derivatives","BTCF0:USTF0",1754894693034,0.58100422,122150.0,122140.0,1.29093531]
["bitfinex-derivatives","BTCF0:USTF0",1754894693230,0.58100422,122150.0,122140.0,1.61674965]
["bitfinex-derivatives","BTCF0:USTF0",1754894695641,0.56775422,122150.0,122140.0,2.36362965]
["bitfinex-derivatives","BTCF0:USTF0",1754894695838,0.45145422,122150.0,122140.0,2.36362965]
["bitfinex-derivatives","BTCF0:USTF0",1754894696241,0.45145422,122150.0,122140.0,2.12885393]
["bitfinex-derivatives","BTCF0:USTF0",1754894696744,0.44317422,122150.0,122140.0,2.12885393]
["bitfinex-derivatives","BTCF0:USTF0",1754894699040,0.03369612,122150.0,122140.0,1.70785029]
["bitfinex-derivatives","BTCF0:USTF0",1754894699246,0.0818675,122160.0,122150.0,0.2063086]
["bitfinex-derivatives","BTCF0:USTF0",1754894699446,0.1637359,122160.0,122150.0,1.40746728]
["bitfinex-derivatives","BTCF0:USTF0",1754894699641,0.19752769,122160.0,122150.0,2.36805643]
["bitfinex-derivatives","BTCF0:USTF0",1754894700145,0.19752769,122160.0,122150.0,2.44991963]
["bitfinex-derivatives","BTCF0:USTF0",1754894700342,0.19752769,122160.0,122150.0,2.35888101]
["bitfinex-derivatives","BTCF0:USTF0",1754894700548,0.19752769,122160.0,122150.0,2.35898101]
["bitfinex-derivatives","BTCF0:USTF0",1754894701243,0.19752769,122160.0,122150.0,2.68479535]
["bitfinex-derivatives","BTCF0:USTF0",1754894701646,0.19752769,122160.0,122150.0,2.03316667]
["bitfinex-derivatives","BTCF0:USTF0",1754894701841,0.19752769,122160.0,122150.0,2.68479535]
["bitfinex-derivatives","BTCF0:USTF0",1754894702447,0.19752769,122160.0,122150.0,2.45001963]
["bitfinex-derivatives","BTCF0:USTF0",1754894704754,0.11565929,122160.0,122150.0,2.45001963]
["bitfinex-derivatives","BTCF0:USTF0",1754894705054,0.11565359,122160.0,122150.0,2.44997963]
["bitfinex-derivatives","BTCF0:USTF0",1754894706350,0.11565359,122160.0,122150.0,2.94997963]
["bitfinex-derivatives","BTCF0:USTF0",1754894707449,0.11565359,122160.0,122150.0,2.94993963]
["bitfinex-derivatives","BTCF0:USTF0",1754894707656,0.18845359,122160.0,122150.0,2.94993963]
["bitfinex-derivatives","BTCF0:USTF0",1754894707858,0.14692359,122160.0,122150.0,2.94993963]
["bitfinex-derivatives","BTCF0:USTF0",1754894708154,0.11565359,122160.0,122150.0,2.94993963]
["bitfinex-derivatives","BTCF0:USTF0",1754894709052,0.11565359,122160.0,122150.0,3.21273963]
["bitfinex-derivatives","BTCF0:USTF0",1754894712261,0.11565359,122160.0,122150.0,2.46597963]
["bitfinex-derivatives","BTCF0:USTF0",1754894712461,0.11565359,122160.0,122150.0,3.44743535]
["bitfinex-derivatives","BTCF0:USTF0",1754894714561,0.10583511,122160.0,122150.0,3.44743535]
["bitfinex-derivatives","BTCF0:USTF0",1754894715162,0.10583511,122160.0,122150.0,2.79580667]
["bitfinex-derivatives","BTCF0:USTF0",1754894715362,0.02397331,122160.0,122150.0,2.70075535]
["bitfinex-derivatives","BTCF0:USTF0",1754894715561,0.2456741,122170.0,122150.0,3.42239835]
["bitfinex-derivatives","BTCF0:USTF0",1754894715766,0.4408098,122170.0,122160.0,1.40507058]
["bitfinex-derivatives","BTCF0:USTF0",1754894716064,0.4822398,122170.0,122160.0,1.40517058]
["bitfinex-derivatives","BTCF0:USTF0",1754894716362,0.4822398,122170.0,122160.0,2.36247675]
["bitfinex-derivatives","BTCF0:USTF0",1754894716561,0.4822398,122170.0,122160.0,2.44433995]
["bitfinex-derivatives","BTCF0:USTF0",1754894717066,0.4832398,122170.0,122160.0,2.44433995]
["bitfinex-derivatives","BTCF0:USTF0",1754894717759,0.51729976,122170.0,122160.0,2.44433995]
["bitfinex-derivatives","BTCF0:USTF0",1754894717967,0.51829976,122170.0,122160.0,2.44433995]
["bitfinex-derivatives","BTCF0:USTF0",1754894718464,0.44549976,122170.0,122160.0,2.44433995]
["bitfinex-derivatives","BTCF0:USTF0",1754894719167,0.47676976,122170.0,122160.0,2.44433995]
["bitfinex-derivatives","BTCF0:USTF0",1754894720266,0.31290406,122170.0,122160.0,2.44433995]
["bitfinex-derivatives","BTCF0:USTF0",1754894720571,0.47676976,122170.0,122160.0,2.44433995]
["bitfinex-derivatives","BTCF0:USTF0",1754894722269,0.47676976,122170.0,122160.0,1.69769995]
["bitfinex-derivatives","BTCF0:USTF0",1754894722571,0.47676976,122170.0,122160.0,2.44433995]
["bitfinex-derivatives","BTCF0:USTF0",1754894723978,0.51829976,122170.0,122160.0,2.44433995]
["bitfinex-derivatives","BTCF0:USTF0",1754894724471,0.51829976,122170.0,122160.0,2.67911567]
["bitfinex-derivatives","BTCF0:USTF0",1754894725672,0.51829976,122170.0,122160.0,1.93247567]
["bitfinex-derivatives","BTCF0:USTF0",1754894725866,0.51829976,122170.0,122160.0,2.67907567]
["bitfinex-derivatives","BTCF0:USTF0",1754894726877,0.44549976,122170.0,122160.0,2.67907567]
["bitfinex-derivatives","BTCF0:USTF0",1754894728368,0.47676976,122170.0,122160.0,2.67907567]
["bitfinex-derivatives","BTCF0:USTF0",1754894728673,0.44549976,122170.0,122160.0,2.67907567]
["bitfinex-derivatives","BTCF0:USTF0",1754894729669,0.36363976,122170.0,122160.0,1.93247567]
["bitfinex-derivatives","BTCF0:USTF0",1754894729872,0.36363976,122170.0,122160.0,2.67903567]
["bitfinex-derivatives","BTCF0:USTF0",1754894730472,0.36363976,122170.0,122160.0,2.44425995]
["bitfinex-derivatives","BTCF0:USTF0",1754894730767,0.36363976,122170.0,122160.0,2.67929035]
["bitfinex-derivatives","BTCF0:USTF0",1754894730967,0.36363976,122170.0,122160.0,1.93273035]
["bitfinex-derivatives","BTCF0:USTF0",1754894731168,0.36363976,122170.0,122160.0,2.67929035]
["bitfinex-derivatives","BTCF0:USTF0",1754894732674,0.36363976,122170.0,122160.0,2.44425995]
["bitfinex-derivatives","BTCF0:USTF0",1754894733278,0.36363976,122170.0,122160.0,1.69769995]
["bitfinex-derivatives","BTCF0:USTF0",1754894733779,0.36363976,122170.0,122160.0,2.44425995]
["bitfinex-derivatives","BTCF0:USTF0",1754894734180,0.19977406,122170.0,122160.0,2.44425995]
["bitfinex-derivatives","BTCF0:USTF0",1754894734373,0.36363976,122170.0,122160.0,1.69769995]
["bitfinex-derivatives","BTCF0:USTF0",1754894734569,0.36363976,122170.0,122160.0,2.44425995]
["bitfinex-derivatives","BTCF0:USTF0",1754894735279,0.36363976,122170.0,122160.0,1.69769995]
["bitfinex-derivatives","BTCF0:USTF0",1754894735471,0.36363976,122170.0,122160.0,2.44421995]
["bitfinex-derivatives","BTCF0:USTF0",1754894735667,0.35382164,122170.0,122160.0,2.44421995]
["bitfinex-derivatives","BTCF0:USTF0",1754894736067,0.35382164,122170.0,122160.0,1.69769995]
["bitfinex-derivatives","BTCF0:USTF0",1754894736374,0.35382164,122170.0,122160.0,2.44421995]
["bitfinex-derivatives","BTCF0:USTF0",1754894736779,0.27196284,122170.0,122160.0,1.93273185]
["bitfinex-derivatives","BTCF0:USTF0",1754894737080,0.27196284,122170.0,122160.0,2.67925185]
["bitfinex-derivatives","BTCF0:USTF0",1754894737579,0.11792166,122170.0,122160.0,2.67925185]
["bitfinex-derivatives","BTCF0:USTF0",1754894737877,0.11792166,122170.0,122160.0,3.17925185]
["bitfinex-derivatives","BTCF0:USTF0",1754894740668,0.11792166,122170.0,122160.0,2.94421995]
["bitfinex-derivatives","BTCF0:USTF0",1754894740869,0.1637986,122180.0,122170.0,0.2050352]
["bitfinex-derivatives","BTCF0:USTF0",1754894741069,0.1539,122180.0,122170.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754894741273,1.6303397,122180.0,122170.0,0.21470528]
["bitfinex-derivatives","BTCF0:USTF0",1754894741571,1.8440357,122180.0,122170.0,0.20462708]
["bitfinex-derivatives","BTCF0:USTF0",1754894741873,0.2569919,122160.0,122150.0,0.27956925]
["bitfinex-derivatives","BTCF0:USTF0",1754894742081,0.94360624,122160.0,122150.0,0.53278925]
["bitfinex-derivatives","BTCF0:USTF0",1754894742283,1.26942058,122160.0,122150.0,0.69961542]
["bitfinex-derivatives","BTCF0:USTF0",1754894742471,0.94360624,122160.0,122150.0,0.69961542]
["bitfinex-derivatives","BTCF0:USTF0",1754894742672,0.94360624,122160.0,122150.0,0.82965542]
["bitfinex-derivatives","BTCF0:USTF0",1754894742880,0.94360624,122160.0,122150.0,0.53782225]
["bitfinex-derivatives","BTCF0:USTF0",1754894743378,1.26942058,122160.0,122150.0,0.59699225]
["bitfinex-derivatives","BTCF0:USTF0",1754894743598,0.93593624,122160.0,122150.0,0.59699225]
["bitfinex-derivatives","BTCF0:USTF0",1754894744075,0.6101219,122160.0,122150.0,0.59699225]
["bitfinex-derivatives","BTCF0:USTF0",1754894744281,0.89955258,122160.0,122150.0,0.59699225]
["bitfinex-derivatives","BTCF0:USTF0",1754894744783,0.89955258,122160.0,122150.0,0.59799225]
["bitfinex-derivatives","BTCF0:USTF0",1754894744978,0.53875258,122160.0,122150.0,0.59799225]
["bitfinex-derivatives","BTCF0:USTF0",1754894745482,0.53875258,122160.0,122150.0,0.59699225]
["bitfinex-derivatives","BTCF0:USTF0",1754894746281,0.0818619,122160.0,122150.0,0.93256553]
["bitfinex-derivatives","BTCF0:USTF0",1754894746476,0.0818619,122160.0,122150.0,1.67908553]
["bitfinex-derivatives","BTCF0:USTF0",1754894746983,0.0818619,122160.0,122150.0,2.15747553]
["bitfinex-derivatives","BTCF0:USTF0",1754894748072,0.0818619,122160.0,122150.0,2.15947553]
["bitfinex-derivatives","BTCF0:USTF0",1754894748282,0.0818619,122160.0,122150.0,2.16047553]
["bitfinex-derivatives","BTCF0:USTF0",1754894748476,0.0818619,122160.0,122150.0,1.87104485]
["bitfinex-derivatives","BTCF0:USTF0",1754894748681,0.0818619,122160.0,122150.0,2.16047553]
["bitfinex-derivatives","BTCF0:USTF0",1754894748881,0.1105219,122160.0,122150.0,1.41395553]
["bitfinex-derivatives","BTCF0:USTF0",1754894749082,0.1105219,122160.0,122150.0,2.16047553]
["bitfinex-derivatives","BTCF0:USTF0",1754894750383,0.0818619,122160.0,122150.0,2.16047553]
["bitfinex-derivatives","BTCF0:USTF0",1754894751276,0.0818619,122160.0,122150.0,1.41395553]
["bitfinex-derivatives","BTCF0:USTF0",1754894751782,0.0818619,122160.0,122150.0,2.16047553]
["bitfinex-derivatives","BTCF0:USTF0",1754894753389,0.2743352,122170.0,122160.0,0.2050419]
["bitfinex-derivatives","BTCF0:USTF0",1754894753683,0.2742352,122170.0,122160.0,1.03213258]
["bitfinex-derivatives","BTCF0:USTF0",1754894753888,0.2742352,122170.0,122160.0,1.24715314]
["bitfinex-derivatives","BTCF0:USTF0",1754894754085,0.0818552,122170.0,122160.0,1.32900964]
["bitfinex-derivatives","BTCF0:USTF0",1754894754381,0.0818552,122170.0,122160.0,2.07552964]
["bitfinex-derivatives","BTCF0:USTF0",1754894756286,0.36782266,122180.0,122160.0,2.06248934]
["bitfinex-derivatives","BTCF0:USTF0",1754894756487,0.36782266,122180.0,122170.0,1.03202588]
["bitfinex-derivatives","BTCF0:USTF0",1754894756786,0.36782266,122180.0,122170.0,1.03212588]
["bitfinex-derivatives","BTCF0:USTF0",1754894756787,0.28586786,122180.0,122170.0,1.03212588]
["bitfinex-derivatives","BTCF0:USTF0",1754894757088,0.28586786,122180.0,122170.0,1.24161163]
["bitfinex-derivatives","BTCF0:USTF0",1754894757286,0.28586786,122180.0,122170.0,1.32346143]
["bitfinex-derivatives","BTCF0:USTF0",1754894757585,0.28586786,122180.0,122170.0,2.06994143]
["bitfinex-derivatives","BTCF0:USTF0",1754894757982,0.20401376,122180.0,122170.0,2.06994143]
["bitfinex-derivatives","BTCF0:USTF0",1754894758183,0.20501376,122180.0,122170.0,2.56994143]
["bitfinex-derivatives","BTCF0:USTF0",1754894758384,0.12316376,122180.0,122170.0,2.56994143]
["bitfinex-derivatives","BTCF0:USTF0",1754894758580,0.20501896,122180.0,122170.0,2.56994143]
["bitfinex-derivatives","BTCF0:USTF0",1754894758790,0.20601896,122180.0,122170.0,2.56994143]
["bitfinex-derivatives","BTCF0:USTF0",1754894759687,0.04230966,122180.0,122170.0,2.56994143]
["bitfinex-derivatives","BTCF0:USTF0",1754894759887,0.12415806,122180.0,122170.0,2.56994143]
["bitfinex-derivatives","BTCF0:USTF0",1754894760790,0.12415806,122180.0,122170.0,2.57070143]
["bitfinex-derivatives","BTCF0:USTF0",1754894760990,0.12415806,122180.0,122170.0,1.82346143]
["bitfinex-derivatives","BTCF0:USTF0",1754894761182,0.12415806,122180.0,122170.0,2.57062143]
["bitfinex-derivatives","BTCF0:USTF0",1754894761782,0.04130966,122180.0,122170.0,2.57062143]
["bitfinex-derivatives","BTCF0:USTF0",1754894762183,0.1479634,122190.0,122180.0,0.3817884]
["bitfinex-derivatives","BTCF0:USTF0",1754894762387,0.18948013,122190.0,122180.0,1.77923908]
["bitfinex-derivatives","BTCF0:USTF0",1754894762589,0.11847807,122190.0,122180.0,1.99562053]
["bitfinex-derivatives","BTCF0:USTF0",1754894762887,0.11847807,122190.0,122180.0,2.07747033]
["bitfinex-derivatives","BTCF0:USTF0",1754894763089,0.04161673,122190.0,122180.0,2.07747033]
["bitfinex-derivatives","BTCF0:USTF0",1754894763491,0.10837177,122190.0,122180.0,2.07747033]
["bitfinex-derivatives","BTCF0:USTF0",1754894763688,0.04161673,122190.0,122180.0,2.57747033]
["bitfinex-derivatives","BTCF0:USTF0",1754894764690,0.04261673,122190.0,122180.0,2.57747033]
["bitfinex-derivatives","BTCF0:USTF0",1754894765279,0.00020389,122200.0,122190.0,0.3817817]
["bitfinex-derivatives","BTCF0:USTF0",1754894765587,0.1637391,122210.0,122190.0,0.3817817]
["bitfinex-derivatives","BTCF0:USTF0",1754894765588,0.4749531,122210.0,122200.0,0.2050151]
["bitfinex-derivatives","BTCF0:USTF0",1754894765788,0.5232631,122210.0,122200.0,0.3931851]
["bitfinex-derivatives","BTCF0:USTF0",1754894765987,0.5232631,122210.0,122200.0,0.68543304]
["bitfinex-derivatives","BTCF0:USTF0",1754894766192,0.58918236,122210.0,122200.0,0.68543304]
["bitfinex-derivatives","BTCF0:USTF0",1754894766391,0.54077236,122210.0,122200.0,1.43259304]
["bitfinex-derivatives","BTCF0:USTF0",1754894766592,0.58918236,122210.0,122200.0,1.43259304]
["bitfinex-derivatives","BTCF0:USTF0",1754894766985,0.63069683,122210.0,122200.0,0.68543304]
["bitfinex-derivatives","BTCF0:USTF0",1754894767386,0.58228683,122210.0,122200.0,0.68543304]
["bitfinex-derivatives","BTCF0:USTF0",1754894767587,0.63069683,122210.0,122200.0,0.60359794]
["bitfinex-derivatives","BTCF0:USTF0",1754894768393,0.92012751,122210.0,122200.0,0.60359794]
["bitfinex-derivatives","BTCF0:USTF0",1754894768798,0.92212751,122210.0,122200.0,0.60359794]
["bitfinex-derivatives","BTCF0:USTF0",1754894768990,0.92412751,122210.0,122200.0,0.60359794]
["bitfinex-derivatives","BTCF0:USTF0",1754894770094,0.92412751,122210.0,122200.0,0.46345794]
["bitfinex-derivatives","BTCF0:USTF0",1754894770396,1.28492751,122210.0,122200.0,0.60359794]
["bitfinex-derivatives","BTCF0:USTF0",1754894770893,1.28492751,122210.0,122200.0,0.46345794]
["bitfinex-derivatives","BTCF0:USTF0",1754894771094,2.03256751,122210.0,122200.0,0.20495598]
["bitfinex-derivatives","BTCF0:USTF0",1754894771294,0.0818484,122180.0,122160.0,0.48479]
["bitfinex-derivatives","BTCF0:USTF0",1754894771591,0.2739851,122170.0,122160.0,0.79190477]
["bitfinex-derivatives","BTCF0:USTF0",1754894771787,0.2739851,122170.0,122160.0,0.91521998]
["bitfinex-derivatives","BTCF0:USTF0",1754894771989,0.2739851,122170.0,122160.0,1.33441037]
["bitfinex-derivatives","BTCF0:USTF0",1754894772189,0.2739851,122170.0,122160.0,2.08229037]
["bitfinex-derivatives","BTCF0:USTF0",1754894772397,0.2739851,122170.0,122160.0,2.08237865]
["bitfinex-derivatives","BTCF0:USTF0",1754894772595,0.2739851,122170.0,122160.0,2.08247865]
["bitfinex-derivatives","BTCF0:USTF0",1754894772792,0.1852851,122170.0,122160.0,2.08447865]
["bitfinex-derivatives","BTCF0:USTF0",1754894772988,0.1852851,122170.0,122160.0,1.79804797]
["bitfinex-derivatives","BTCF0:USTF0",1754894773193,0.1852851,122170.0,122160.0,2.08747865]
["bitfinex-derivatives","BTCF0:USTF0",1754894774400,0.1540451,122170.0,122160.0,2.08747865]
["bitfinex-derivatives","BTCF0:USTF0",1754894774600,0.0818551,122170.0,122160.0,2.08747865]
["bitfinex-derivatives","BTCF0:USTF0",1754894774900,0.0818551,122170.0,122160.0,2.08859865]
["bitfinex-derivatives","BTCF0:USTF0",1754894775703,0.0818551,122170.0,122160.0,2.08855865]
["bitfinex-derivatives","BTCF0:USTF0",1754894776098,0.4778672,122180.0,122170.0,0.3935059]
["bitfinex-derivatives","BTCF0:USTF0",1754894776300,0.4777672,122180.0,122170.0,0.68303658]
["bitfinex-derivatives","BTCF0:USTF0",1754894776596,0.3959124,122180.0,122170.0,0.8982126]
["bitfinex-derivatives","BTCF0:USTF0",1754894776798,0.3959124,122180.0,122170.0,0.9800691]
["bitfinex-derivatives","BTCF0:USTF0",1754894776989,0.0819459,122190.0,122180.0,0.3934992]
["bitfinex-derivatives","BTCF0:USTF0",1754894777192,0.8386344,122200.0,122190.0,0.3934925]
["bitfinex-derivatives","BTCF0:USTF0",1754894777396,0.8385344,122200.0,122190.0,0.3935925]
["bitfinex-derivatives","BTCF0:USTF0",1754894777597,0.8385344,122200.0,122190.0,0.60392614]
["bitfinex-derivatives","BTCF0:USTF0",1754894777796,0.3958928,122200.0,122190.0,1.04657594]
["bitfinex-derivatives","BTCF0:USTF0",1754894777992,0.0818414,122200.0,122190.0,1.33600662]
["bitfinex-derivatives","BTCF0:USTF0",1754894778195,0.0818358,122200.0,122190.0,1.58152452]
["bitfinex-derivatives","BTCF0:USTF0",1754894779595,0.0818358,122200.0,122190.0,0.68577034]
["bitfinex-derivatives","BTCF0:USTF0",1754894779596,0.3624558,122200.0,122190.0,0.68577034]
["bitfinex-derivatives","BTCF0:USTF0",1754894779796,0.3624558,122200.0,122190.0,0.68577594]
["bitfinex-derivatives","BTCF0:USTF0",1754894780203,1.1110558,122200.0,122190.0,0.68577594]
["bitfinex-derivatives","BTCF0:USTF0",1754894780799,0.7232558,122200.0,122190.0,0.54563594]
["bitfinex-derivatives","BTCF0:USTF0",1754894781103,1.4717358,122200.0,122190.0,0.60393344]
["bitfinex-derivatives","BTCF0:USTF0",1754894781813,1.76116648,122200.0,122190.0,0.45198772]
["bitfinex-derivatives","BTCF0:USTF0",1754894781992,1.76116648,122200.0,122190.0,0.45298772]
["bitfinex-derivatives","BTCF0:USTF0",1754894782197,1.76116648,122200.0,122190.0,0.51706772]
["bitfinex-derivatives","BTCF0:USTF0",1754894782898,1.4717758,122200.0,122190.0,0.51706772]
["bitfinex-derivatives","BTCF0:USTF0",1754894783098,1.4717758,122200.0,122190.0,0.59890992]
["bitfinex-derivatives","BTCF0:USTF0",1754894783294,1.4717358,122200.0,122190.0,0.51706772]
["bitfinex-derivatives","BTCF0:USTF0",1754894788000,0.7232558,122200.0,122190.0,0.51706772]
["bitfinex-derivatives","BTCF0:USTF0",1754894788199,1.4714558,122200.0,122190.0,0.51706772]
["bitfinex-derivatives","BTCF0:USTF0",1754894789008,1.4714558,122200.0,122190.0,0.59891022]
["bitfinex-derivatives","BTCF0:USTF0",1754894794011,1.4714558,122200.0,122190.0,0.51706772]
["bitfinex-derivatives","BTCF0:USTF0",1754894794213,1.4229258,122200.0,122190.0,0.6109955]
["bitfinex-derivatives","BTCF0:USTF0",1754894794510,1.4229258,122200.0,122190.0,0.90042618]
["bitfinex-derivatives","BTCF0:USTF0",1754894795500,1.4713358,122200.0,122190.0,0.90042618]
["bitfinex-derivatives","BTCF0:USTF0",1754894796512,1.4713358,122200.0,122190.0,0.6109955]
["bitfinex-derivatives","BTCF0:USTF0",1754894801820,1.4229258,122200.0,122190.0,0.6109955]
["bitfinex-derivatives","BTCF0:USTF0",1754894802317,0.7208458,122200.0,122190.0,0.90042618]
["bitfinex-derivatives","BTCF0:USTF0",1754894802505,1.4682458,122200.0,122190.0,0.90042618]
["bitfinex-derivatives","BTCF0:USTF0",1754894802814,1.01027648,122200.0,122190.0,0.2993455]
["bitfinex-derivatives","BTCF0:USTF0",1754894803013,1.29970716,122200.0,122190.0,0.20541772]
["bitfinex-derivatives","BTCF0:USTF0",1754894803220,1.75763648,122200.0,122190.0,0.18525692]
["bitfinex-derivatives","BTCF0:USTF0",1754894804122,1.75763648,122200.0,122190.0,0.04171771]
["bitfinex-derivatives","BTCF0:USTF0",1754894804412,1.75763648,122200.0,122170.0,0.23466225]
["bitfinex-derivatives","BTCF0:USTF0",1754894804413,0.3666592,122180.0,122170.0,0.23466225]
["bitfinex-derivatives","BTCF0:USTF0",1754894804616,1.76440988,122180.0,122170.0,0.23466225]
["bitfinex-derivatives","BTCF0:USTF0",1754894804818,1.76440988,122180.0,122170.0,0.35756231]
["bitfinex-derivatives","BTCF0:USTF0",1754894805220,1.76440988,122180.0,122170.0,0.20473646]
["bitfinex-derivatives","BTCF0:USTF0",1754894805413,1.76440988,122180.0,122170.0,0.46533646]
["bitfinex-derivatives","BTCF0:USTF0",1754894805614,1.01688988,122180.0,122170.0,0.46543646]
["bitfinex-derivatives","BTCF0:USTF0",1754894805813,1.4749792,122180.0,122170.0,0.27923646]
["bitfinex-derivatives","BTCF0:USTF0",1754894806009,1.76440988,122180.0,122170.0,0.28123646]
["bitfinex-derivatives","BTCF0:USTF0",1754894806317,1.76440988,122180.0,122170.0,0.32961646]
["bitfinex-derivatives","BTCF0:USTF0",1754894806707,1.76440988,122180.0,122170.0,0.40486646]
["bitfinex-derivatives","BTCF0:USTF0",1754894807117,1.4749792,122180.0,122170.0,0.40486646]
["bitfinex-derivatives","BTCF0:USTF0",1754894807317,1.4749792,122180.0,122170.0,0.46492646]
["bitfinex-derivatives","BTCF0:USTF0",1754894807817,1.4749792,122180.0,122170.0,0.32961646]
["bitfinex-derivatives","BTCF0:USTF0",1754894808218,1.76440988,122180.0,122170.0,0.32961646]
["bitfinex-derivatives","BTCF0:USTF0",1754894809711,1.4749792,122180.0,122170.0,0.32961646]
["bitfinex-derivatives","BTCF0:USTF0",1754894809914,1.4749792,122180.0,122170.0,0.40486646]
["bitfinex-derivatives","BTCF0:USTF0",1754894810323,1.4749792,122180.0,122170.0,0.51581646]
["bitfinex-derivatives","BTCF0:USTF0",1754894812317,1.4289792,122180.0,122170.0,0.46236316]
["bitfinex-derivatives","BTCF0:USTF0",1754894812617,1.4749792,122180.0,122170.0,0.88710384]
["bitfinex-derivatives","BTCF0:USTF0",1754894813013,1.4749792,122180.0,122170.0,0.80524714]
["bitfinex-derivatives","BTCF0:USTF0",1754894813220,1.4749792,122180.0,122170.0,0.88710384]
["bitfinex-derivatives","BTCF0:USTF0",1754894815222,1.4289792,122180.0,122170.0,0.97503386]
["bitfinex-derivatives","BTCF0:USTF0",1754894815627,1.4749792,122180.0,122170.0,0.97503386]
["bitfinex-derivatives","BTCF0:USTF0",1754894818525,1.4740992,122180.0,122170.0,0.97503386]
["bitfinex-derivatives","BTCF0:USTF0",1754894826924,1.4741392,122180.0,122170.0,0.97503386]
["bitfinex-derivatives","BTCF0:USTF0",1754894828227,1.1133392,122180.0,122170.0,0.97503386]
["bitfinex-derivatives","BTCF0:USTF0",1754894829230,0.2456384,122190.0,122180.0,0.3885901]
["bitfinex-derivatives","BTCF0:USTF0",1754894829528,0.98076,122190.0,122180.0,0.67812078]
["bitfinex-derivatives","BTCF0:USTF0",1754894829733,1.0626034,122190.0,122180.0,0.88716856]
["bitfinex-derivatives","BTCF0:USTF0",1754894829935,0.98076,122190.0,122180.0,0.96901836]
["bitfinex-derivatives","BTCF0:USTF0",1754894830334,1.0626034,122190.0,122180.0,0.96901836]
["bitfinex-derivatives","BTCF0:USTF0",1754894831034,0.3159234,122190.0,122180.0,0.96901836]
["bitfinex-derivatives","BTCF0:USTF0",1754894831934,0.524579,122200.0,122180.0,1.13271436]
["bitfinex-derivatives","BTCF0:USTF0",1754894832124,1.6356622,122200.0,122190.0,0.67809495]
["bitfinex-derivatives","BTCF0:USTF0",1754894832329,1.92499288,122200.0,122190.0,0.12723427]
["bitfinex-derivatives","BTCF0:USTF0",1754894832528,1.92499288,122200.0,122190.0,0.34405399]
["bitfinex-derivatives","BTCF0:USTF0",1754894832930,1.6355622,122200.0,122190.0,0.57312709]
["bitfinex-derivatives","BTCF0:USTF0",1754894833232,1.6355622,122200.0,122190.0,0.68742709]
["bitfinex-derivatives","BTCF0:USTF0",1754894834136,1.6365622,122200.0,122190.0,0.68742709]
["bitfinex-derivatives","BTCF0:USTF0",1754894834737,0.8899222,122200.0,122190.0,0.97685777]
["bitfinex-derivatives","BTCF0:USTF0",1754894834938,1.5884422,122200.0,122190.0,0.97685777]
["bitfinex-derivatives","BTCF0:USTF0",1754894835234,1.506599,122200.0,122190.0,0.97685777]
["bitfinex-derivatives","BTCF0:USTF0",1754894835931,1.555119,122200.0,122190.0,0.97685777]
["bitfinex-derivatives","BTCF0:USTF0",1754894836534,0.808079,122200.0,122190.0,0.68742709]
["bitfinex-derivatives","BTCF0:USTF0",1754894836734,0.808079,122200.0,122190.0,0.97685777]
["bitfinex-derivatives","BTCF0:USTF0",1754894837231,1.556839,122200.0,122190.0,0.97685777]
["bitfinex-derivatives","BTCF0:USTF0",1754894839137,0.001,122200.0,122190.0,1.33765777]
["bitfinex-derivatives","BTCF0:USTF0",1754894839440,0.001,122200.0,122190.0,2.08645777]
["bitfinex-derivatives","BTCF0:USTF0",1754894839742,0.0726,122200.0,122190.0,2.08645777]
["bitfinex-derivatives","BTCF0:USTF0",1754894840240,0.00159795,122200.0,122190.0,2.58645777]
["bitfinex-derivatives","BTCF0:USTF0",1754894841638,1.50279843,122210.0,122200.0,0.1560966]
["bitfinex-derivatives","BTCF0:USTF0",1754894841847,1.55121843,122210.0,122200.0,0.3886766]
["bitfinex-derivatives","BTCF0:USTF0",1754894842042,1.55121843,122210.0,122200.0,0.60491159]
["bitfinex-derivatives","BTCF0:USTF0",1754894842345,1.38973703,122210.0,122200.0,0.97617198]
["bitfinex-derivatives","BTCF0:USTF0",1754894842533,1.33902703,122210.0,122200.0,0.97617198]
["bitfinex-derivatives","BTCF0:USTF0",1754894842740,0.04159447,122210.0,122200.0,1.62640266]
["bitfinex-derivatives","BTCF0:USTF0",1754894842940,0.04159447,122210.0,122200.0,1.33697198]
["bitfinex-derivatives","BTCF0:USTF0",1754894843244,0.41744234,122210.0,122200.0,1.7978213]
["bitfinex-derivatives","BTCF0:USTF0",1754894843538,0.30993,122210.0,122200.0,2.08725198]
["bitfinex-derivatives","BTCF0:USTF0",1754894843744,0.39176,122210.0,122200.0,1.7978213]
["bitfinex-derivatives","BTCF0:USTF0",1754894843944,0.39276,122210.0,122200.0,2.08725198]
["bitfinex-derivatives","BTCF0:USTF0",1754894844444,0.39276,122210.0,122200.0,2.58725198]
["bitfinex-derivatives","BTCF0:USTF0",1754894844847,0.43047699,122210.0,122200.0,2.2978213]
["bitfinex-derivatives","BTCF0:USTF0",1754894845046,0.43047699,122210.0,122200.0,2.58725198]
["bitfinex-derivatives","BTCF0:USTF0",1754894846851,0.36445699,122210.0,122200.0,2.58725198]
["bitfinex-derivatives","BTCF0:USTF0",1754894847049,0.43047699,122210.0,122200.0,2.2978213]
["bitfinex-derivatives","BTCF0:USTF0",1754894847251,0.43047699,122210.0,122200.0,2.58725198]
["bitfinex-derivatives","BTCF0:USTF0",1754894847749,0.49634389,122210.0,122200.0,2.58725198]
["bitfinex-derivatives","BTCF0:USTF0",1754894849247,0.49634389,122210.0,122200.0,1.5475413]
["bitfinex-derivatives","BTCF0:USTF0",1754894849453,0.49634389,122210.0,122200.0,1.1867413]
["bitfinex-derivatives","BTCF0:USTF0",1754894849658,0.49634389,122210.0,122200.0,1.9368213]
["bitfinex-derivatives","BTCF0:USTF0",1754894850053,0.49634389,122210.0,122200.0,1.72625198]
["bitfinex-derivatives","BTCF0:USTF0",1754894852458,0.49634389,122210.0,122200.0,1.72597198]
["bitfinex-derivatives","BTCF0:USTF0",1754894853756,0.49634389,122210.0,122200.0,1.4365413]
["bitfinex-derivatives","BTCF0:USTF0",1754894854056,0.49634389,122210.0,122200.0,1.72597198]
["bitfinex-derivatives","BTCF0:USTF0",1754894854957,0.49634389,122210.0,122200.0,1.72577198]
["bitfinex-derivatives","BTCF0:USTF0",1754894855653,0.43032389,122210.0,122200.0,1.72577198]
["bitfinex-derivatives","BTCF0:USTF0",1754894857058,0.49101389,122210.0,122200.0,1.72577198]
["bitfinex-derivatives","BTCF0:USTF0",1754894857358,0.49101389,122210.0,122200.0,0.97617198]
["bitfinex-derivatives","BTCF0:USTF0",1754894857554,0.26773389,122210.0,122200.0,1.72553198]
["bitfinex-derivatives","BTCF0:USTF0",1754894858862,0.18849529,122210.0,122200.0,1.72541198]
["bitfinex-derivatives","BTCF0:USTF0",1754894859155,0.18849529,122210.0,122200.0,1.72537198]
["bitfinex-derivatives","BTCF0:USTF0",1754894859955,0.31326529,122210.0,122200.0,1.5476213]
["bitfinex-derivatives","BTCF0:USTF0",1754894860264,0.49673529,122210.0,122200.0,2.58621198]
["bitfinex-derivatives","BTCF0:USTF0",1754894861360,0.49673529,122210.0,122200.0,2.2967813]
["bitfinex-derivatives","BTCF0:USTF0",1754894861567,0.49673529,122210.0,122200.0,2.58621198]
["bitfinex-derivatives","BTCF0:USTF0",1754894861760,0.49673529,122210.0,122200.0,1.83705198]
["bitfinex-derivatives","BTCF0:USTF0",1754894861964,0.49673529,122210.0,122200.0,2.2968627]
["bitfinex-derivatives","BTCF0:USTF0",1754894862264,0.49673529,122210.0,122200.0,1.5476228]
["bitfinex-derivatives","BTCF0:USTF0",1754894862464,0.49673529,122210.0,122200.0,0.6868228]
["bitfinex-derivatives","BTCF0:USTF0",1754894862661,1.24597529,122210.0,122200.0,0.6868228]
["bitfinex-derivatives","BTCF0:USTF0",1754894863061,0.49673529,122210.0,122200.0,0.6868228]
["bitfinex-derivatives","BTCF0:USTF0",1754894863264,1.24593529,122210.0,122200.0,0.6868228]
["bitfinex-derivatives","BTCF0:USTF0",1754894864362,1.24593529,122210.0,122200.0,0.97625348]
["bitfinex-derivatives","BTCF0:USTF0",1754894865566,1.89584597,122210.0,122200.0,0.20513728]
["bitfinex-derivatives","BTCF0:USTF0",1754894866063,1.89580597,122210.0,122200.0,0.20513728]
["bitfinex-derivatives","BTCF0:USTF0",1754894866661,1.60637529,122210.0,122200.0,0.37271728]
["bitfinex-derivatives","BTCF0:USTF0",1754894866861,1.60637529,122210.0,122200.0,0.40518728]
["bitfinex-derivatives","BTCF0:USTF0",1754894869774,0.85753529,122210.0,122200.0,0.20513728]
["bitfinex-derivatives","BTCF0:USTF0",1754894870174,1.60609529,122210.0,122200.0,0.20513728]
["bitfinex-derivatives","BTCF0:USTF0",1754894871569,1.60809529,122210.0,122200.0,0.20513728]
["bitfinex-derivatives","BTCF0:USTF0",1754894871770,0.85953529,122210.0,122200.0,0.20513728]
["bitfinex-derivatives","BTCF0:USTF0",1754894871974,1.60805529,122210.0,122200.0,0.20513728]
["bitfinex-derivatives","BTCF0:USTF0",1754894872577,1.89748597,122210.0,122200.0,0.20513728]
["bitfinex-derivatives","BTCF0:USTF0",1754894873377,1.60805529,122210.0,122200.0,0.20513728]
["bitfinex-derivatives","BTCF0:USTF0",1754894873577,1.14996597,122210.0,122200.0,0.20513728]
["bitfinex-derivatives","BTCF0:USTF0",1754894873882,2.06234197,122210.0,122200.0,0.07794208]
["bitfinex-derivatives","BTCF0:USTF0",1754894874072,2.06234197,122210.0,122200.0,0.2006732]
["bitfinex-derivatives","BTCF0:USTF0",1754894875972,0.3900782,122200.0,122190.0,8.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754894876280,1.78902888,122200.0,122190.0,0.12313369]
["bitfinex-derivatives","BTCF0:USTF0",1754894876472,1.78902888,122200.0,122190.0,0.2049634]
["bitfinex-derivatives","BTCF0:USTF0",1754894877574,1.78902888,122200.0,122190.0,0.20100898]
["bitfinex-derivatives","BTCF0:USTF0",1754894877777,1.78902888,122200.0,122190.0,0.18030385]
["bitfinex-derivatives","BTCF0:USTF0",1754894878275,1.78902888,122200.0,122190.0,0.16510385]
["bitfinex-derivatives","BTCF0:USTF0",1754894878465,1.78902888,122200.0,122190.0,0.16518548]
["bitfinex-derivatives","BTCF0:USTF0",1754894878671,1.78902888,122200.0,122190.0,0.16528548]
["bitfinex-derivatives","BTCF0:USTF0",1754894880177,0.0818515,122180.0,122170.0,0.23665]
["bitfinex-derivatives","BTCF0:USTF0",1754894880383,0.0818515,122180.0,122150.0,0.7873347]
["bitfinex-derivatives","BTCF0:USTF0",1754894880384,0.1558849,122160.0,122150.0,0.31078]
["bitfinex-derivatives","BTCF0:USTF0",1754894880679,1.4996649,122160.0,122150.0,0.68208228]
["bitfinex-derivatives","BTCF0:USTF0",1754894880877,1.4996649,122160.0,122150.0,0.84212593]
["bitfinex-derivatives","BTCF0:USTF0",1754894881277,1.4996649,122160.0,122150.0,0.842207]
["bitfinex-derivatives","BTCF0:USTF0",1754894881479,1.4996649,122160.0,122150.0,0.842307]
["bitfinex-derivatives","BTCF0:USTF0",1754894881976,1.4996649,122160.0,122150.0,0.7604354]
["bitfinex-derivatives","BTCF0:USTF0",1754894882177,1.4996649,122160.0,122150.0,0.8423074]
["bitfinex-derivatives","BTCF0:USTF0",1754894883988,1.4996649,122160.0,122150.0,0.8473074]
["bitfinex-derivatives","BTCF0:USTF0",1754894885785,1.4996649,122160.0,122150.0,0.8503074]
["bitfinex-derivatives","BTCF0:USTF0",1754894886688,0.7509049,122160.0,122150.0,0.20865472]
["bitfinex-derivatives","BTCF0:USTF0",1754894886879,1.4994649,122160.0,122150.0,0.20865472]
["bitfinex-derivatives","BTCF0:USTF0",1754894887185,1.40113558,122160.0,122150.0,0.16822472]
["bitfinex-derivatives","BTCF0:USTF0",1754894887490,2.14993558,122160.0,122150.0,0.16822472]
["bitfinex-derivatives","BTCF0:USTF0",1754894888483,2.14985558,122160.0,122150.0,0.16822472]
["bitfinex-derivatives","BTCF0:USTF0",1754894888681,2.14989558,122160.0,122150.0,0.16822472]
["bitfinex-derivatives","BTCF0:USTF0",1754894889385,2.14989558,122160.0,122150.0,0.16322472]
["bitfinex-derivatives","BTCF0:USTF0",1754894889693,2.14989558,122160.0,122150.0,0.16622472]
["bitfinex-derivatives","BTCF0:USTF0",1754894890591,1.56486358,122160.0,122150.0,0.16622472]
["bitfinex-derivatives","BTCF0:USTF0",1754894890796,2.31338358,122160.0,122150.0,0.16522472]
["bitfinex-derivatives","BTCF0:USTF0",1754894891084,0.3941453,122130.0,122120.0,0.4697175]
["bitfinex-derivatives","BTCF0:USTF0",1754894891289,1.5034253,122130.0,122120.0,0.4697175]
["bitfinex-derivatives","BTCF0:USTF0",1754894891487,0.7549453,122130.0,122120.0,0.68263256]
["bitfinex-derivatives","BTCF0:USTF0",1754894891684,1.5034253,122130.0,122120.0,0.76449576]
["bitfinex-derivatives","BTCF0:USTF0",1754894891981,1.5034253,122130.0,122120.0,0.51005866]
["bitfinex-derivatives","BTCF0:USTF0",1754894891982,1.04437598,122130.0,122120.0,0.51005866]
["bitfinex-derivatives","BTCF0:USTF0",1754894892190,1.79285598,122130.0,122120.0,0.24464866]
["bitfinex-derivatives","BTCF0:USTF0",1754894892490,1.79285598,122130.0,122120.0,0.20921866]
["bitfinex-derivatives","BTCF0:USTF0",1754894892682,1.79285598,122130.0,122120.0,0.21521866]
["bitfinex-derivatives","BTCF0:USTF0",1754894893289,1.79285598,122130.0,122120.0,0.20921866]
["bitfinex-derivatives","BTCF0:USTF0",1754894893482,1.5034253,122130.0,122120.0,0.21421866]
["bitfinex-derivatives","BTCF0:USTF0",1754894894097,1.5034253,122130.0,122120.0,0.45799076]
["bitfinex-derivatives","BTCF0:USTF0",1754894894289,1.5034253,122130.0,122120.0,0.88948144]
["bitfinex-derivatives","BTCF0:USTF0",1754894894485,1.5032653,122130.0,122120.0,0.88948144]
["bitfinex-derivatives","BTCF0:USTF0",1754894894790,1.23129577,122130.0,122120.0,0.88948144]
["bitfinex-derivatives","BTCF0:USTF0",1754894894987,1.35637577,122130.0,122120.0,0.88948144]
["bitfinex-derivatives","BTCF0:USTF0",1754894895188,1.42004577,122130.0,122120.0,0.88948144]
["bitfinex-derivatives","BTCF0:USTF0",1754894895587,1.48619167,122130.0,122120.0,0.88948144]
["bitfinex-derivatives","BTCF0:USTF0",1754894895787,0.93664167,122130.0,122120.0,0.88948144]
["bitfinex-derivatives","BTCF0:USTF0",1754894895990,0.85491637,122130.0,122120.0,0.88948144]
["bitfinex-derivatives","BTCF0:USTF0",1754894896186,0.93680177,122130.0,122120.0,0.98288449]
["bitfinex-derivatives","BTCF0:USTF0",1754894896386,0.93680177,122130.0,122120.0,1.27231517]
["bitfinex-derivatives","BTCF0:USTF0",1754894896684,0.93680177,122130.0,122120.0,0.98288449]
["bitfinex-derivatives","BTCF0:USTF0",1754894897294,1.06188177,122130.0,122120.0,0.98288449]
["bitfinex-derivatives","BTCF0:USTF0",1754894897591,1.12555177,122130.0,122120.0,0.98288449]
["bitfinex-derivatives","BTCF0:USTF0",1754894898192,1.48635177,122130.0,122120.0,0.98288449]
["bitfinex-derivatives","BTCF0:USTF0",1754894898385,1.48635177,122130.0,122120.0,0.92113449]
["bitfinex-derivatives","BTCF0:USTF0",1754894898589,1.48635177,122130.0,122120.0,0.98288449]
["bitfinex-derivatives","BTCF0:USTF0",1754894902500,1.60998177,122130.0,122120.0,0.98288449]
["bitfinex-derivatives","BTCF0:USTF0",1754894903499,0.86138177,122130.0,122120.0,0.71737449]
["bitfinex-derivatives","BTCF0:USTF0",1754894903694,0.86138177,122130.0,122120.0,0.98288449]
["bitfinex-derivatives","BTCF0:USTF0",1754894903901,0.50058177,122130.0,122120.0,0.98288449]
["bitfinex-derivatives","BTCF0:USTF0",1754894904096,1.24926177,122130.0,122120.0,0.69345381]
["bitfinex-derivatives","BTCF0:USTF0",1754894904401,1.24926177,122130.0,122120.0,0.98288449]
["bitfinex-derivatives","BTCF0:USTF0",1754894904595,0.86138177,122130.0,122120.0,0.98288449]
["bitfinex-derivatives","BTCF0:USTF0",1754894904797,1.61006177,122130.0,122120.0,0.98288449]
["bitfinex-derivatives","BTCF0:USTF0",1754894907802,1.61006177,122130.0,122120.0,0.90099239]
["bitfinex-derivatives","BTCF0:USTF0",1754894908805,1.61006177,122130.0,122120.0,0.98288439]
["bitfinex-derivatives","BTCF0:USTF0",1754894911303,1.61006177,122130.0,122120.0,0.69345371]
["bitfinex-derivatives","BTCF0:USTF0",1754894911504,1.61006177,122130.0,122120.0,0.98288439]
["bitfinex-derivatives","BTCF0:USTF0",1754894911707,0.86138177,122130.0,122120.0,0.59505239]
["bitfinex-derivatives","BTCF0:USTF0",1754894911898,1.60994177,122130.0,122120.0,0.59505239]
["bitfinex-derivatives","BTCF0:USTF0",1754894912403,1.60994177,122130.0,122120.0,0.75893239]
["bitfinex-derivatives","BTCF0:USTF0",1754894912708,1.15081245,122130.0,122120.0,0.21221866]
["bitfinex-derivatives","BTCF0:USTF0",1754894912910,1.89941245,122130.0,122120.0,0.21221866]
["bitfinex-derivatives","BTCF0:USTF0",1754894913401,1.89945245,122130.0,122120.0,0.21221866]
["bitfinex-derivatives","BTCF0:USTF0",1754894915003,1.61002177,122130.0,122120.0,0.21221866]
["bitfinex-derivatives","BTCF0:USTF0",1754894918303,1.89945245,122130.0,122120.0,0.21221866]
["bitfinex-derivatives","BTCF0:USTF0",1754894918498,1.61002177,122130.0,122120.0,0.21221866]
["bitfinex-derivatives","BTCF0:USTF0",1754894921306,1.60966177,122130.0,122120.0,0.21221866]
["bitfinex-derivatives","BTCF0:USTF0",1754894921904,1.89909245,122130.0,122120.0,0.02798704]
["bitfinex-derivatives","BTCF0:USTF0",1754894922310,1.89909245,122130.0,122120.0,0.15014179]
["bitfinex-derivatives","BTCF0:USTF0",1754894924615,1.60938177,122130.0,122120.0,0.45285179]
["bitfinex-derivatives","BTCF0:USTF0",1754894925804,1.60938177,122130.0,122120.0,0.15014179]
["bitfinex-derivatives","BTCF0:USTF0",1754894928123,0.86138177,122130.0,122120.0,0.45285179]
["bitfinex-derivatives","BTCF0:USTF0",1754894928314,1.60918177,122130.0,122120.0,0.45285179]
["bitfinex-derivatives","BTCF0:USTF0",1754894929012,1.60918177,122130.0,122120.0,0.53474389]
["bitfinex-derivatives","BTCF0:USTF0",1754894929210,1.60914177,122130.0,122120.0,0.82417457]
["bitfinex-derivatives","BTCF0:USTF0",1754894930004,1.60914177,122130.0,122120.0,0.53474389]
["bitfinex-derivatives","BTCF0:USTF0",1754894930910,1.60914177,122130.0,122120.0,0.45285179]
["bitfinex-derivatives","BTCF0:USTF0",1754894931108,0.54912177,122130.0,122120.0,0.91850537]
["bitfinex-derivatives","BTCF0:USTF0",1754894931307,0.46723637,122130.0,122120.0,1.20793605]
["bitfinex-derivatives","BTCF0:USTF0",1754894931511,0.10643637,122130.0,122120.0,1.56873605]
["bitfinex-derivatives","BTCF0:USTF0",1754894931713,1.3544321,122140.0,122120.0,1.73251625]
["bitfinex-derivatives","BTCF0:USTF0",1754894932012,1.4763321,122140.0,122130.0,0.67402608]
["bitfinex-derivatives","BTCF0:USTF0",1754894932212,1.4762321,122140.0,122130.0,0.67412608]
["bitfinex-derivatives","BTCF0:USTF0",1754894932413,1.4762321,122140.0,122130.0,0.8875975]
["bitfinex-derivatives","BTCF0:USTF0",1754894932612,1.4762321,122140.0,122130.0,0.96947411]
["bitfinex-derivatives","BTCF0:USTF0",1754894933014,1.5556121,122140.0,122130.0,0.96947411]
["bitfinex-derivatives","BTCF0:USTF0",1754894933409,1.6195921,122140.0,122130.0,0.96947411]
["bitfinex-derivatives","BTCF0:USTF0",1754894934315,1.6195921,122140.0,122130.0,0.97147411]
["bitfinex-derivatives","BTCF0:USTF0",1754894935016,1.65386896,122140.0,122130.0,0.62921871]
["bitfinex-derivatives","BTCF0:USTF0",1754894935212,1.69361896,122140.0,122130.0,0.38233273]
["bitfinex-derivatives","BTCF0:USTF0",1754894935712,1.69361896,122140.0,122130.0,0.60315803]
["bitfinex-derivatives","BTCF0:USTF0",1754894935916,1.75972669,122140.0,122130.0,0.60315803]
["bitfinex-derivatives","BTCF0:USTF0",1754894936314,1.75972669,122140.0,122130.0,0.68504273]
["bitfinex-derivatives","BTCF0:USTF0",1754894936817,1.75972669,122140.0,122130.0,0.60315803]
["bitfinex-derivatives","BTCF0:USTF0",1754894937418,1.75972669,122140.0,122130.0,0.68504283]
["bitfinex-derivatives","BTCF0:USTF0",1754894937818,1.75972669,122140.0,122130.0,0.97447351]
["bitfinex-derivatives","BTCF0:USTF0",1754894939016,1.39892669,122140.0,122130.0,0.97447351]
["bitfinex-derivatives","BTCF0:USTF0",1754894939216,1.75972669,122140.0,122130.0,0.97447351]
["bitfinex-derivatives","BTCF0:USTF0",1754894939717,1.01196669,122140.0,122130.0,0.97447351]
["bitfinex-derivatives","BTCF0:USTF0",1754894939919,1.75944669,122140.0,122130.0,0.97447351]
["bitfinex-derivatives","BTCF0:USTF0",1754894942622,1.75944669,122140.0,122130.0,0.59515915]
["bitfinex-derivatives","BTCF0:USTF0",1754894944021,1.75944669,122140.0,122130.0,0.88458983]
["bitfinex-derivatives","BTCF0:USTF0",1754894946524,1.75944669,122140.0,122130.0,1.11925208]
["bitfinex-derivatives","BTCF0:USTF0",1754894946821,1.75944669,122140.0,122130.0,1.03736738]
["bitfinex-derivatives","BTCF0:USTF0",1754894947022,1.75944669,122140.0,122130.0,1.11925208]
["bitfinex-derivatives","BTCF0:USTF0",1754894947224,1.75944669,122140.0,122130.0,1.03736738]
["bitfinex-derivatives","BTCF0:USTF0",1754894947423,1.75944669,122140.0,122130.0,1.11925208]
["bitfinex-derivatives","BTCF0:USTF0",1754894948520,0.65116669,122140.0,122130.0,0.88458983]
["bitfinex-derivatives","BTCF0:USTF0",1754894948723,0.65116669,122140.0,122130.0,0.97842995]
["bitfinex-derivatives","BTCF0:USTF0",1754894948921,1.12910139,122140.0,122130.0,0.97842995]
["bitfinex-derivatives","BTCF0:USTF0",1754894949119,1.31106139,122140.0,122130.0,0.97842995]
["bitfinex-derivatives","BTCF0:USTF0",1754894950627,1.31106139,122140.0,122130.0,1.21308447]
["bitfinex-derivatives","BTCF0:USTF0",1754894951120,1.31094145,122140.0,122130.0,1.21308447]
["bitfinex-derivatives","BTCF0:USTF0",1754894952425,1.31094145,122140.0,122130.0,0.97842995]
["bitfinex-derivatives","BTCF0:USTF0",1754894956734,1.67174145,122140.0,122130.0,0.97842995]
["bitfinex-derivatives","BTCF0:USTF0",1754894957027,1.67174145,122140.0,122130.0,0.79591995]
["bitfinex-derivatives","BTCF0:USTF0",1754894957219,1.67174145,122140.0,122130.0,0.50648927]
["bitfinex-derivatives","BTCF0:USTF0",1754894957620,1.67174145,122140.0,122130.0,0.62846927]
["bitfinex-derivatives","BTCF0:USTF0",1754894957823,1.67170145,122140.0,122130.0,0.62846927]
["bitfinex-derivatives","BTCF0:USTF0",1754894959834,0.92430145,122140.0,122130.0,0.38628927]
["bitfinex-derivatives","BTCF0:USTF0",1754894960029,1.67170145,122140.0,122130.0,0.33447915]
["bitfinex-derivatives","BTCF0:USTF0",1754894960234,1.67170145,122140.0,122130.0,0.29244915]
["bitfinex-derivatives","BTCF0:USTF0",1754894960535,1.96113213,122140.0,122130.0,0.21056445]
["bitfinex-derivatives","BTCF0:USTF0",1754894961132,1.21373213,122140.0,122130.0,0.21056445]
["bitfinex-derivatives","BTCF0:USTF0",1754894961330,1.21373213,122140.0,122130.0,0.40152185]
["bitfinex-derivatives","BTCF0:USTF0",1754894961734,1.96113213,122140.0,122130.0,0.35152185]
["bitfinex-derivatives","BTCF0:USTF0",1754894961930,1.96113213,122140.0,122130.0,0.30251185]
["bitfinex-derivatives","BTCF0:USTF0",1754894962130,2.12488413,122140.0,122130.0,0.14890185]
["bitfinex-derivatives","BTCF0:USTF0",1754894962331,2.12488413,122140.0,122130.0,0.35373641]
["bitfinex-derivatives","BTCF0:USTF0",1754894962529,2.12488413,122140.0,122130.0,0.20483456]
["bitfinex-derivatives","BTCF0:USTF0",1754894962838,1.37748413,122140.0,122130.0,0.20483456]
["bitfinex-derivatives","BTCF0:USTF0",1754894963130,2.12498413,122140.0,122130.0,0.20493456]
["bitfinex-derivatives","BTCF0:USTF0",1754894964336,1.37758413,122140.0,122130.0,0.18783443]
["bitfinex-derivatives","BTCF0:USTF0",1754894964531,2.12502413,122140.0,122130.0,0.18783443]
["bitfinex-derivatives","BTCF0:USTF0",1754894964733,1.96127213,122140.0,122130.0,0.18783443]
["bitfinex-derivatives","BTCF0:USTF0",1754894965840,1.96127213,122140.0,122130.0,0.18303443]
["bitfinex-derivatives","BTCF0:USTF0",1754894966638,1.96127213,122140.0,122130.0,0.1739847]
["bitfinex-derivatives","BTCF0:USTF0",1754894967629,1.96127213,122140.0,122130.0,0.0515847]
["bitfinex-derivatives","BTCF0:USTF0",1754894967829,1.96127213,122140.0,122130.0,0.13346131]
["bitfinex-derivatives","BTCF0:USTF0",1754894970534,1.96127213,122140.0,122130.0,0.32423238]
["bitfinex-derivatives","BTCF0:USTF0",1754894971235,1.96117213,122140.0,122130.0,0.16438309]
["bitfinex-derivatives","BTCF0:USTF0",1754894971434,1.96117213,122140.0,122130.0,0.3443759]
["bitfinex-derivatives","BTCF0:USTF0",1754894971833,1.96117213,122140.0,122130.0,0.1843759]
["bitfinex-derivatives","BTCF0:USTF0",1754894973038,0.3213708,122110.0,122100.0,0.23646]
["bitfinex-derivatives","BTCF0:USTF0",1754894973241,1.150754,122110.0,122100.0,0.23646]
["bitfinex-derivatives","BTCF0:USTF0",1754894973542,1.150754,122110.0,122100.0,0.69636768]
["bitfinex-derivatives","BTCF0:USTF0",1754894973738,1.150754,122110.0,122100.0,0.7782644]
["bitfinex-derivatives","BTCF0:USTF0",1754894974139,1.150754,122110.0,122100.0,0.77835248]
["bitfinex-derivatives","BTCF0:USTF0",1754894975237,1.150754,122110.0,122100.0,0.78435248]
["bitfinex-derivatives","BTCF0:USTF0",1754894975438,1.150754,122110.0,122100.0,0.78835248]
["bitfinex-derivatives","BTCF0:USTF0",1754894976742,1.511554,122110.0,122100.0,0.78835248]
["bitfinex-derivatives","BTCF0:USTF0",1754894976944,0.764074,122110.0,122100.0,0.78835248]
["bitfinex-derivatives","BTCF0:USTF0",1754894977140,1.511554,122110.0,122100.0,0.4989218]
["bitfinex-derivatives","BTCF0:USTF0",1754894978045,1.394004,122110.0,122100.0,0.78835248]
["bitfinex-derivatives","BTCF0:USTF0",1754894978240,1.479994,122110.0,122100.0,0.80488248]
["bitfinex-derivatives","BTCF0:USTF0",1754894978437,0.606504,122110.0,122100.0,0.88678678]
["bitfinex-derivatives","BTCF0:USTF0",1754894978741,1.482674,122110.0,122100.0,0.88678678]
["bitfinex-derivatives","BTCF0:USTF0",1754894979141,0.649204,122110.0,122100.0,0.88678678]
["bitfinex-derivatives","BTCF0:USTF0",1754894979341,0.245704,122110.0,122100.0,0.97940922]
["bitfinex-derivatives","BTCF0:USTF0",1754894981348,0.245704,122110.0,122100.0,0.98083394]
["bitfinex-derivatives","BTCF0:USTF0",1754894981749,0.245704,122110.0,122100.0,1.22190394]
["bitfinex-derivatives","BTCF0:USTF0",1754894981939,0.245704,122110.0,122100.0,1.29281394]
["bitfinex-derivatives","BTCF0:USTF0",1754894982741,0.0818976,122110.0,122100.0,1.52746846]
["bitfinex-derivatives","BTCF0:USTF0",1754894982947,0.2456875,122120.0,122110.0,0.3845072]
["bitfinex-derivatives","BTCF0:USTF0",1754894983148,0.0001,122120.0,122110.0,2.07164856]
["bitfinex-derivatives","BTCF0:USTF0",1754894983345,0.0001,122120.0,122110.0,1.5355754]
["bitfinex-derivatives","BTCF0:USTF0",1754894983545,0.0001,122120.0,122110.0,2.07552144]
["bitfinex-derivatives","BTCF0:USTF0",1754894984245,0.0819908,122120.0,122110.0,2.07552144]
["bitfinex-derivatives","BTCF0:USTF0",1754894984848,0.0819908,122120.0,122110.0,2.07852144]
["bitfinex-derivatives","BTCF0:USTF0",1754894985150,0.0001,122120.0,122110.0,2.07852144]
["bitfinex-derivatives","BTCF0:USTF0",1754894985349,0.0001,122120.0,122110.0,2.31310587]
["bitfinex-derivatives","BTCF0:USTF0",1754894985851,0.0001,122120.0,122110.0,2.81310587]
["bitfinex-derivatives","BTCF0:USTF0",1754894986050,0.0001,122120.0,122110.0,2.81710587]
["bitfinex-derivatives","BTCF0:USTF0",1754894986550,0.0001,122120.0,122110.0,2.06962587]
["bitfinex-derivatives","BTCF0:USTF0",1754894986747,0.0001,122120.0,122110.0,2.81706587]
["bitfinex-derivatives","BTCF0:USTF0",1754894988747,0.0001,122120.0,122110.0,2.52763519]
["bitfinex-derivatives","BTCF0:USTF0",1754894988952,0.0001,122120.0,122110.0,2.06962587]
["bitfinex-derivatives","BTCF0:USTF0",1754894989154,0.0001,122120.0,122110.0,2.81702587]
["bitfinex-derivatives","BTCF0:USTF0",1754894989947,0.0819906,122120.0,122110.0,2.81702587]
["bitfinex-derivatives","BTCF0:USTF0",1754894991355,0.1246906,122120.0,122110.0,2.52759519]
["bitfinex-derivatives","BTCF0:USTF0",1754894991556,0.3401106,122120.0,122110.0,2.06962587]
["bitfinex-derivatives","BTCF0:USTF0",1754894992055,0.0819906,122120.0,122110.0,2.06962587]
["bitfinex-derivatives","BTCF0:USTF0",1754894992956,0.0001,122120.0,122110.0,2.06962587]
["bitfinex-derivatives","BTCF0:USTF0",1754894993153,0.3275531,122130.0,122110.0,2.80236607]
["bitfinex-derivatives","BTCF0:USTF0",1754894993352,0.3275531,122130.0,122120.0,1.03473108]
["bitfinex-derivatives","BTCF0:USTF0",1754894993761,0.3275531,122130.0,122120.0,1.24458894]
["bitfinex-derivatives","BTCF0:USTF0",1754894993960,0.3275531,122130.0,122120.0,1.3264756]
["bitfinex-derivatives","BTCF0:USTF0",1754894994458,0.5856731,122130.0,122120.0,1.3264756]
["bitfinex-derivatives","BTCF0:USTF0",1754894994660,0.5857731,122130.0,122120.0,1.3265756]
["bitfinex-derivatives","BTCF0:USTF0",1754894995159,0.5233431,122130.0,122120.0,1.3265756]
["bitfinex-derivatives","BTCF0:USTF0",1754894995357,0.3276531,122130.0,122120.0,1.3265756]
["bitfinex-derivatives","BTCF0:USTF0",1754894996060,0.3276531,122130.0,122120.0,1.3295756]
["bitfinex-derivatives","BTCF0:USTF0",1754894996866,0.3276531,122130.0,122120.0,1.3315756]
["bitfinex-derivatives","BTCF0:USTF0",1754894997372,0.0819842,122130.0,122120.0,1.3315756]
["bitfinex-derivatives","BTCF0:USTF0",1754894997554,0.0819842,122130.0,122120.0,2.36992628]
["bitfinex-derivatives","BTCF0:USTF0",1754894997759,0.0001,122130.0,122120.0,2.36992628]
["bitfinex-derivatives","BTCF0:USTF0",1754894997961,0.0819838,122130.0,122120.0,2.36992628]
["bitfinex-derivatives","BTCF0:USTF0",1754894998971,0.0819838,122130.0,122120.0,2.0804956]
["bitfinex-derivatives","BTCF0:USTF0",1754894999164,0.0819838,122130.0,122120.0,2.0802956]
["bitfinex-derivatives","BTCF0:USTF0",1754894999374,0.3401038,122130.0,122120.0,1.3315756]
["bitfinex-derivatives","BTCF0:USTF0",1754894999567,0.3401038,122130.0,122120.0,2.0808156]
["bitfinex-derivatives","BTCF0:USTF0",1754894999769,0.3401038,122130.0,122120.0,1.79138492]
["bitfinex-derivatives","BTCF0:USTF0",1754894999969,0.3401038,122130.0,122120.0,2.0808156]
["bitfinex-derivatives","BTCF0:USTF0",1754895000269,0.3401038,122130.0,122120.0,1.79138492]
["bitfinex-derivatives","BTCF0:USTF0",1754895000463,0.3401038,122130.0,122120.0,2.0808156]
["bitfinex-derivatives","BTCF0:USTF0",1754895000669,0.3893338,122130.0,122120.0,2.0808156]
["bitfinex-derivatives","BTCF0:USTF0",1754895000872,0.3401038,122130.0,122120.0,2.0808156]
["bitfinex-derivatives","BTCF0:USTF0",1754895001467,0.3401038,122130.0,122120.0,1.3315756]
["bitfinex-derivatives","BTCF0:USTF0",1754895001666,0.3893338,122130.0,122120.0,1.3315756]
["bitfinex-derivatives","BTCF0:USTF0",1754895001964,0.3893338,122130.0,122120.0,0.9707756]
["bitfinex-derivatives","BTCF0:USTF0",1754895002670,0.3401038,122130.0,122120.0,0.9707756]
["bitfinex-derivatives","BTCF0:USTF0",1754895005571,0.3401038,122130.0,122120.0,1.20536033]
["bitfinex-derivatives","BTCF0:USTF0",1754895008066,0.2776738,122130.0,122120.0,1.20536033]
["bitfinex-derivatives","BTCF0:USTF0",1754895008567,0.26785214,122130.0,122120.0,1.20526033]
["bitfinex-derivatives","BTCF0:USTF0",1754895009770,0.26785214,122130.0,122120.0,0.9706756]
["bitfinex-derivatives","BTCF0:USTF0",1754895010076,0.26785214,122130.0,122120.0,1.3315756]
["bitfinex-derivatives","BTCF0:USTF0",1754895010277,0.23645214,122130.0,122120.0,1.3025556]
["bitfinex-derivatives","BTCF0:USTF0",1754895010468,0.23645214,122130.0,122120.0,1.3334256]
["bitfinex-derivatives","BTCF0:USTF0",1754895010773,0.23645214,122130.0,122120.0,1.62792484]
["bitfinex-derivatives","BTCF0:USTF0",1754895011277,0.07216214,122130.0,122120.0,2.37736484]
["bitfinex-derivatives","BTCF0:USTF0",1754895011770,1.53825469,122140.0,122130.0,0.3865735]
["bitfinex-derivatives","BTCF0:USTF0",1754895011976,0.78871469,122140.0,122130.0,0.91101064]
["bitfinex-derivatives","BTCF0:USTF0",1754895012269,0.78871469,122140.0,122130.0,1.12755682]
["bitfinex-derivatives","BTCF0:USTF0",1754895012471,0.78871469,122140.0,122130.0,1.20944013]
["bitfinex-derivatives","BTCF0:USTF0",1754895013171,0.78871469,122140.0,122130.0,1.21044013]
["bitfinex-derivatives","BTCF0:USTF0",1754895013371,0.42791469,122140.0,122130.0,1.21244013]
["bitfinex-derivatives","BTCF0:USTF0",1754895013975,0.42791469,122140.0,122130.0,1.18157013]
["bitfinex-derivatives","BTCF0:USTF0",1754895014964,0.42791469,122140.0,122130.0,0.92300945]
["bitfinex-derivatives","BTCF0:USTF0",1754895015169,0.60700469,122140.0,122130.0,1.21244013]
["bitfinex-derivatives","BTCF0:USTF0",1754895015371,0.68982469,122140.0,122130.0,0.92300945]
["bitfinex-derivatives","BTCF0:USTF0",1754895015574,0.68982469,122140.0,122130.0,1.21244013]
["bitfinex-derivatives","BTCF0:USTF0",1754895015975,1.43934469,122140.0,122130.0,0.97753367]
["bitfinex-derivatives","BTCF0:USTF0",1754895016171,1.48623469,122140.0,122130.0,0.97753367]
["bitfinex-derivatives","BTCF0:USTF0",1754895016680,1.48623469,122140.0,122130.0,0.68810299]
["bitfinex-derivatives","BTCF0:USTF0",1754895016871,1.48623469,122140.0,122130.0,0.97753367]
["bitfinex-derivatives","BTCF0:USTF0",1754895017479,0.73671469,122140.0,122130.0,0.97753367]
["bitfinex-derivatives","BTCF0:USTF0",1754895017676,1.48667469,122140.0,122130.0,0.68810319]
["bitfinex-derivatives","BTCF0:USTF0",1754895017880,1.17787469,122140.0,122130.0,0.88321866]
["bitfinex-derivatives","BTCF0:USTF0",1754895018071,1.31725469,122140.0,122130.0,0.9774142]
["bitfinex-derivatives","BTCF0:USTF0",1754895018979,1.36414469,122140.0,122130.0,0.9774142]
["bitfinex-derivatives","BTCF0:USTF0",1754895020375,1.36414469,122140.0,122130.0,0.68798352]
["bitfinex-derivatives","BTCF0:USTF0",1754895020680,1.36414469,122140.0,122130.0,0.9774142]
["bitfinex-derivatives","BTCF0:USTF0",1754895020681,1.25364469,122140.0,122130.0,0.9774142]
["bitfinex-derivatives","BTCF0:USTF0",1754895020876,0.56729469,122140.0,122130.0,0.9774142]
["bitfinex-derivatives","BTCF0:USTF0",1754895021075,1.35672469,122140.0,122130.0,0.9774142]
["bitfinex-derivatives","BTCF0:USTF0",1754895021891,1.29311469,122140.0,122130.0,1.21247764]
["bitfinex-derivatives","BTCF0:USTF0",1754895022492,1.29299469,122140.0,122130.0,0.92304696]
["bitfinex-derivatives","BTCF0:USTF0",1754895022695,1.29299469,122140.0,122130.0,1.21247764]
["bitfinex-derivatives","BTCF0:USTF0",1754895022994,1.35660469,122140.0,122130.0,1.21247764]
["bitfinex-derivatives","BTCF0:USTF0",1754895024287,1.35291467,122140.0,122130.0,1.21247764]
["bitfinex-derivatives","BTCF0:USTF0",1754895025794,1.35291467,122140.0,122130.0,0.92304696]
["bitfinex-derivatives","BTCF0:USTF0",1754895025995,0.17857577,122140.0,122130.0,1.21247764]
["bitfinex-derivatives","BTCF0:USTF0",1754895029898,0.17857577,122140.0,122130.0,1.7286942]
["bitfinex-derivatives","BTCF0:USTF0",1754895030100,0.30110577,122140.0,122130.0,1.7286942]
["bitfinex-derivatives","BTCF0:USTF0",1754895030402,0.44048577,122140.0,122130.0,1.7286942]
["bitfinex-derivatives","BTCF0:USTF0",1754895030601,0.37687577,122140.0,122130.0,1.7286942]
["bitfinex-derivatives","BTCF0:USTF0",1754895031501,0.17857577,122140.0,122130.0,1.7286942]
["bitfinex-derivatives","BTCF0:USTF0",1754895032804,0.17857577,122140.0,122130.0,1.43926352]
["bitfinex-derivatives","BTCF0:USTF0",1754895033104,0.17857577,122140.0,122130.0,1.7286942]
["bitfinex-derivatives","BTCF0:USTF0",1754895033398,0.17857577,122140.0,122130.0,2.0894942]
["bitfinex-derivatives","BTCF0:USTF0",1754895034506,0.09669457,122140.0,122130.0,2.08958065]
["bitfinex-derivatives","BTCF0:USTF0",1754895034707,1.13891976,122150.0,122130.0,2.25334395]
["bitfinex-derivatives","BTCF0:USTF0",1754895034906,1.13891976,122150.0,122140.0,0.86681928]
["bitfinex-derivatives","BTCF0:USTF0",1754895035105,1.13881976,122150.0,122140.0,0.86691928]
["bitfinex-derivatives","BTCF0:USTF0",1754895035403,1.13881976,122150.0,122140.0,1.08161185]
["bitfinex-derivatives","BTCF0:USTF0",1754895035604,1.13881976,122150.0,122140.0,1.16348846]
["bitfinex-derivatives","BTCF0:USTF0",1754895036000,1.13881976,122150.0,122140.0,0.68323618]
["bitfinex-derivatives","BTCF0:USTF0",1754895036205,1.13881976,122150.0,122140.0,0.97266686]
["bitfinex-derivatives","BTCF0:USTF0",1754895036799,1.13881976,122150.0,122140.0,0.68323618]
["bitfinex-derivatives","BTCF0:USTF0",1754895037103,1.13881976,122150.0,122140.0,0.97266686]
["bitfinex-derivatives","BTCF0:USTF0",1754895037506,1.1362829,122150.0,122140.0,0.97112996]
["bitfinex-derivatives","BTCF0:USTF0",1754895037706,1.1362829,122150.0,122140.0,1.20599844]
["bitfinex-derivatives","BTCF0:USTF0",1754895038502,1.16097865,122150.0,122140.0,1.20599844]
["bitfinex-derivatives","BTCF0:USTF0",1754895038809,1.20784865,122150.0,122140.0,1.20599844]
["bitfinex-derivatives","BTCF0:USTF0",1754895039203,1.27317817,122150.0,122140.0,1.20599844]
["bitfinex-derivatives","BTCF0:USTF0",1754895039509,0.63740817,122150.0,122140.0,1.20599844]
["bitfinex-derivatives","BTCF0:USTF0",1754895039702,1.38772817,122150.0,122140.0,0.97112996]
["bitfinex-derivatives","BTCF0:USTF0",1754895040004,1.38772817,122150.0,122140.0,0.68169928]
["bitfinex-derivatives","BTCF0:USTF0",1754895040708,1.38773447,122150.0,122140.0,0.68169928]
["bitfinex-derivatives","BTCF0:USTF0",1754895042508,1.38773447,122150.0,122140.0,0.97112996]
["bitfinex-derivatives","BTCF0:USTF0",1754895043912,1.38773447,122150.0,122140.0,0.68169928]
["bitfinex-derivatives","BTCF0:USTF0",1754895044106,0.99821447,122150.0,122140.0,0.68169928]
["bitfinex-derivatives","BTCF0:USTF0",1754895044508,1.74805447,122150.0,122140.0,0.68169928]
["bitfinex-derivatives","BTCF0:USTF0",1754895046212,2.07367645,122150.0,122140.0,1.00732126]
["bitfinex-derivatives","BTCF0:USTF0",1754895047512,1.74805447,122150.0,122140.0,1.00732126]
["bitfinex-derivatives","BTCF0:USTF0",1754895047713,2.07367645,122150.0,122140.0,1.00732126]
["bitfinex-derivatives","BTCF0:USTF0",1754895047912,1.71287645,122150.0,122140.0,1.00732126]
["bitfinex-derivatives","BTCF0:USTF0",1754895048714,2.07367645,122150.0,122140.0,1.00732126]
["bitfinex-derivatives","BTCF0:USTF0",1754895048904,2.07367645,122150.0,122140.0,0.29766918]
["bitfinex-derivatives","BTCF0:USTF0",1754895049110,2.07367645,122150.0,122140.0,0.28786754]
["bitfinex-derivatives","BTCF0:USTF0",1754895049313,2.07367645,122150.0,122140.0,0.20599064]
["bitfinex-derivatives","BTCF0:USTF0",1754895049515,2.07367645,122150.0,122140.0,0.25394064]
["bitfinex-derivatives","BTCF0:USTF0",1754895049916,2.07367645,122150.0,122140.0,0.33581754]
["bitfinex-derivatives","BTCF0:USTF0",1754895050411,2.07367645,122150.0,122140.0,0.43645754]
["bitfinex-derivatives","BTCF0:USTF0",1754895050613,2.07367645,122150.0,122140.0,0.47919754]
["bitfinex-derivatives","BTCF0:USTF0",1754895050916,2.07367645,122150.0,122140.0,0.80481952]
["bitfinex-derivatives","BTCF0:USTF0",1754895051213,2.07367645,122150.0,122140.0,0.99561746]
["bitfinex-derivatives","BTCF0:USTF0",1754895051414,2.07367645,122150.0,122140.0,1.04126746]
["bitfinex-derivatives","BTCF0:USTF0",1754895052315,2.07367645,122150.0,122140.0,1.10355746]
["bitfinex-derivatives","BTCF0:USTF0",1754895054719,2.07367645,122150.0,122140.0,0.91275952]
["bitfinex-derivatives","BTCF0:USTF0",1754895056418,0.86946747,122150.0,122140.0,1.10366018]
["bitfinex-derivatives","BTCF0:USTF0",1754895056620,1.60606747,122150.0,122140.0,1.19699246]
["bitfinex-derivatives","BTCF0:USTF0",1754895056919,1.65293747,122150.0,122140.0,1.19699246]
["bitfinex-derivatives","BTCF0:USTF0",1754895059315,0.45082527,122150.0,122140.0,1.19699246]
["bitfinex-derivatives","BTCF0:USTF0",1754895059519,0.83926527,122150.0,122140.0,1.55779246]
["bitfinex-derivatives","BTCF0:USTF0",1754895060221,0.17189547,122150.0,122140.0,1.3668918]
["bitfinex-derivatives","BTCF0:USTF0",1754895061922,0.17189547,122150.0,122140.0,1.60176028]
["bitfinex-derivatives","BTCF0:USTF0",1754895062223,0.24101547,122150.0,122140.0,2.35096028]
["bitfinex-derivatives","BTCF0:USTF0",1754895063420,0.15914527,122150.0,122140.0,2.35092028]
["bitfinex-derivatives","BTCF0:USTF0",1754895063620,0.09002527,122150.0,122140.0,2.35092028]
["bitfinex-derivatives","BTCF0:USTF0",1754895063823,0.0818702,122150.0,122140.0,2.35092028]
["bitfinex-derivatives","BTCF0:USTF0",1754895065924,0.0818702,122150.0,122140.0,2.1160518]
["bitfinex-derivatives","BTCF0:USTF0",1754895066723,0.10665038,122150.0,122140.0,2.1160518]
["bitfinex-derivatives","BTCF0:USTF0",1754895068128,0.17368271,122150.0,122140.0,2.1160518]
["bitfinex-derivatives","BTCF0:USTF0",1754895068728,0.17368271,122150.0,122140.0,2.30681855]
["bitfinex-derivatives","BTCF0:USTF0",1754895072424,0.17368271,122150.0,122140.0,2.1160518]
["bitfinex-derivatives","BTCF0:USTF0",1754895073528,0.17368271,122150.0,122140.0,2.1152118]
["bitfinex-derivatives","BTCF0:USTF0",1754895075233,0.17368271,122150.0,122140.0,1.3668918]
["bitfinex-derivatives","BTCF0:USTF0",1754895075433,0.17368271,122150.0,122140.0,2.1150118]
["bitfinex-derivatives","BTCF0:USTF0",1754895076630,0.09181251,122150.0,122140.0,1.3668918]
["bitfinex-derivatives","BTCF0:USTF0",1754895076826,0.2457058,122160.0,122140.0,1.5306415]
["bitfinex-derivatives","BTCF0:USTF0",1754895077028,0.2457058,122160.0,122150.0,1.06239228]
["bitfinex-derivatives","BTCF0:USTF0",1754895077228,0.2456058,122160.0,122150.0,1.06249228]
["bitfinex-derivatives","BTCF0:USTF0",1754895077436,0.18818624,122160.0,122150.0,1.27438068]
["bitfinex-derivatives","BTCF0:USTF0",1754895077639,0.10631574,122160.0,122150.0,1.35625058]
["bitfinex-derivatives","BTCF0:USTF0",1754895077834,0.06583625,122170.0,122150.0,2.29915299]
["bitfinex-derivatives","BTCF0:USTF0",1754895078142,0.06583625,122170.0,122160.0,2.13616756]
["bitfinex-derivatives","BTCF0:USTF0",1754895078331,0.06573625,122170.0,122160.0,2.13626756]
["bitfinex-derivatives","BTCF0:USTF0",1754895078524,0.01971642,122170.0,122160.0,2.34679144]
["bitfinex-derivatives","BTCF0:USTF0",1754895078726,0.4101793,122180.0,122170.0,0.1997469]
["bitfinex-derivatives","BTCF0:USTF0",1754895078931,0.4100793,122180.0,122170.0,0.70167888]
["bitfinex-derivatives","BTCF0:USTF0",1754895079233,0.4100793,122180.0,122170.0,0.91285269]
["bitfinex-derivatives","BTCF0:USTF0",1754895079431,0.4591393,122180.0,122170.0,0.99470919]
["bitfinex-derivatives","BTCF0:USTF0",1754895080233,1.2073393,122180.0,122170.0,0.99470919]
["bitfinex-derivatives","BTCF0:USTF0",1754895080428,0.1637093,122180.0,122170.0,0.99470919]
["bitfinex-derivatives","BTCF0:USTF0",1754895080628,0.9919893,122180.0,122170.0,0.99470919]
["bitfinex-derivatives","BTCF0:USTF0",1754895080829,1.1582393,122180.0,122170.0,0.99470919]
["bitfinex-derivatives","BTCF0:USTF0",1754895081831,1.2072593,122180.0,122170.0,0.99470919]
["bitfinex-derivatives","BTCF0:USTF0",1754895082234,1.23263934,122180.0,122170.0,1.18500504]
["bitfinex-derivatives","BTCF0:USTF0",1754895082539,1.55826132,122180.0,122170.0,1.18500504]
["bitfinex-derivatives","BTCF0:USTF0",1754895082738,1.55826132,122180.0,122170.0,1.18600504]
["bitfinex-derivatives","BTCF0:USTF0",1754895082940,1.62521171,122180.0,122170.0,1.18600504]
["bitfinex-derivatives","BTCF0:USTF0",1754895085743,1.62521171,122180.0,122170.0,0.99570919]
["bitfinex-derivatives","BTCF0:USTF0",1754895087843,1.23789171,122180.0,122170.0,0.29413031]
["bitfinex-derivatives","BTCF0:USTF0",1754895088147,1.98557171,122180.0,122170.0,0.39673408]
["bitfinex-derivatives","BTCF0:USTF0",1754895088938,1.98557171,122180.0,122170.0,0.92210326]
["bitfinex-derivatives","BTCF0:USTF0",1754895089254,0.91226973,122180.0,122170.0,1.18881518]
["bitfinex-derivatives","BTCF0:USTF0",1754895089551,1.65994973,122180.0,122170.0,0.99853128]
["bitfinex-derivatives","BTCF0:USTF0",1754895089952,1.57809713,122180.0,122170.0,0.99853128]
["bitfinex-derivatives","BTCF0:USTF0",1754895090154,1.66095383,122180.0,122170.0,0.99853128]
["bitfinex-derivatives","BTCF0:USTF0",1754895090651,1.66195383,122180.0,122170.0,0.99853128]
["bitfinex-derivatives","BTCF0:USTF0",1754895091949,1.66095383,122180.0,122170.0,0.99853128]
["bitfinex-derivatives","BTCF0:USTF0",1754895094059,1.66095383,122180.0,122170.0,0.91667408]
["bitfinex-derivatives","BTCF0:USTF0",1754895094759,1.98657581,122180.0,122170.0,0.91667408]
["bitfinex-derivatives","BTCF0:USTF0",1754895094962,1.23889581,122180.0,122170.0,0.2969521]
["bitfinex-derivatives","BTCF0:USTF0",1754895095163,1.98657581,122180.0,122170.0,0.20545018]
["bitfinex-derivatives","BTCF0:USTF0",1754895095365,1.23889581,122180.0,122170.0,0.20545018]
["bitfinex-derivatives","BTCF0:USTF0",1754895095662,1.98657581,122180.0,122170.0,0.20545018]
["bitfinex-derivatives","BTCF0:USTF0",1754895099461,1.23889581,122180.0,122170.0,0.20545018]
["bitfinex-derivatives","BTCF0:USTF0",1754895099663,0.1621972,122170.0,122160.0,0.1902839]
["bitfinex-derivatives","BTCF0:USTF0",1754895099957,1.06653918,122170.0,122160.0,0.1902839]
["bitfinex-derivatives","BTCF0:USTF0",1754895100149,1.19408166,122170.0,122160.0,0.39509302]
["bitfinex-derivatives","BTCF0:USTF0",1754895100554,0.7409172,122170.0,122160.0,0.39509302]
["bitfinex-derivatives","BTCF0:USTF0",1754895100765,1.4886972,122170.0,122160.0,1.06016938]
["bitfinex-derivatives","BTCF0:USTF0",1754895100960,0.3802172,122170.0,122160.0,1.06016938]
["bitfinex-derivatives","BTCF0:USTF0",1754895101161,0.3802172,122170.0,122160.0,0.97830548]
["bitfinex-derivatives","BTCF0:USTF0",1754895101358,1.4886972,122170.0,122160.0,0.97930548]
["bitfinex-derivatives","BTCF0:USTF0",1754895101662,1.4886972,122170.0,122160.0,0.78902158]
["bitfinex-derivatives","BTCF0:USTF0",1754895101857,1.4886972,122170.0,122160.0,1.06139675]
["bitfinex-derivatives","BTCF0:USTF0",1754895102059,1.4886972,122170.0,122160.0,0.77194429]
["bitfinex-derivatives","BTCF0:USTF0",1754895102260,1.4886972,122170.0,122160.0,0.69008039]
["bitfinex-derivatives","BTCF0:USTF0",1754895102865,1.4886972,122170.0,122160.0,0.77194429]
["bitfinex-derivatives","BTCF0:USTF0",1754895103764,1.4886972,122170.0,122160.0,0.69008039]
["bitfinex-derivatives","BTCF0:USTF0",1754895104466,1.4886972,122170.0,122160.0,0.49956912]
["bitfinex-derivatives","BTCF0:USTF0",1754895104863,0.7410172,122170.0,122160.0,0.49956912]
["bitfinex-derivatives","BTCF0:USTF0",1754895105066,1.4887372,122170.0,122160.0,0.49956912]
["bitfinex-derivatives","BTCF0:USTF0",1754895107769,1.4887372,122170.0,122160.0,0.58143302]
["bitfinex-derivatives","BTCF0:USTF0",1754895110767,1.4887372,122170.0,122160.0,0.67489214]
["bitfinex-derivatives","BTCF0:USTF0",1754895111165,1.4887372,122170.0,122160.0,0.9643446]
["bitfinex-derivatives","BTCF0:USTF0",1754895111468,1.2613772,122170.0,122160.0,0.9643446]
["bitfinex-derivatives","BTCF0:USTF0",1754895111669,1.3707272,122170.0,122160.0,1.15485587]
["bitfinex-derivatives","BTCF0:USTF0",1754895111862,1.4189372,122170.0,122160.0,1.15485587]
["bitfinex-derivatives","BTCF0:USTF0",1754895112065,1.4887372,122170.0,122160.0,1.15485587]
["bitfinex-derivatives","BTCF0:USTF0",1754895116371,1.4887372,122170.0,122160.0,0.9643446]
["bitfinex-derivatives","BTCF0:USTF0",1754895119277,1.4887372,122170.0,122160.0,0.8569446]
["bitfinex-derivatives","BTCF0:USTF0",1754895119472,1.4887372,122170.0,122160.0,0.9643446]
["bitfinex-derivatives","BTCF0:USTF0",1754895119978,1.4887372,122170.0,122160.0,0.67489214]
["bitfinex-derivatives","BTCF0:USTF0",1754895120765,1.4886972,122170.0,122160.0,0.9643446]
["bitfinex-derivatives","BTCF0:USTF0",1754895120965,1.4886972,122170.0,122160.0,0.67489214]
["bitfinex-derivatives","BTCF0:USTF0",1754895121177,1.4886972,122170.0,122160.0,0.9643446]
["bitfinex-derivatives","BTCF0:USTF0",1754895121479,0.3802172,122170.0,122160.0,0.9643446]
["bitfinex-derivatives","BTCF0:USTF0",1754895121775,1.1278972,122170.0,122160.0,1.3251446]
["bitfinex-derivatives","BTCF0:USTF0",1754895122677,0.9487472,122170.0,122160.0,1.3251446]
["bitfinex-derivatives","BTCF0:USTF0",1754895122879,1.1278972,122170.0,122160.0,1.3251446]
["bitfinex-derivatives","BTCF0:USTF0",1754895126876,0.1140872,122170.0,122160.0,1.3251446]
["bitfinex-derivatives","BTCF0:USTF0",1754895127078,0.1140872,122170.0,122160.0,2.0727846]
["bitfinex-derivatives","BTCF0:USTF0",1754895127475,0.1140872,122170.0,122160.0,1.3251446]
["bitfinex-derivatives","BTCF0:USTF0",1754895127673,0.03223,122170.0,122160.0,2.0727846]
["bitfinex-derivatives","BTCF0:USTF0",1754895128076,0.0001,122170.0,122160.0,2.36223706]
["bitfinex-derivatives","BTCF0:USTF0",1754895128379,0.93277107,122180.0,122160.0,2.52586066]
["bitfinex-derivatives","BTCF0:USTF0",1754895128577,0.10327947,122180.0,122170.0,1.01891946]
["bitfinex-derivatives","BTCF0:USTF0",1754895129080,0.10327947,122180.0,122170.0,1.98029784]
["bitfinex-derivatives","BTCF0:USTF0",1754895129379,0.10327947,122180.0,122170.0,2.06214764]
["bitfinex-derivatives","BTCF0:USTF0",1754895129580,0.10327947,122180.0,122170.0,2.56214764]
["bitfinex-derivatives","BTCF0:USTF0",1754895129781,0.10327947,122180.0,122170.0,2.56224764]
["bitfinex-derivatives","BTCF0:USTF0",1754895130483,0.11812114,122180.0,122170.0,2.56224764]
["bitfinex-derivatives","BTCF0:USTF0",1754895131579,0.11812114,122180.0,122170.0,2.56324764]
["bitfinex-derivatives","BTCF0:USTF0",1754895132083,0.15021114,122180.0,122170.0,2.56324764]
["bitfinex-derivatives","BTCF0:USTF0",1754895132785,0.15021114,122180.0,122170.0,2.27379518]
["bitfinex-derivatives","BTCF0:USTF0",1754895132986,0.15021114,122180.0,122170.0,2.56324764]
["bitfinex-derivatives","BTCF0:USTF0",1754895133286,0.40852114,122180.0,122170.0,2.56324764]
["bitfinex-derivatives","BTCF0:USTF0",1754895133884,0.40852114,122180.0,122170.0,1.81564764]
["bitfinex-derivatives","BTCF0:USTF0",1754895134586,0.40852114,122180.0,122170.0,1.75901764]
["bitfinex-derivatives","BTCF0:USTF0",1754895134887,0.86564114,122180.0,122170.0,1.81564764]
["bitfinex-derivatives","BTCF0:USTF0",1754895135089,1.01329114,122180.0,122170.0,1.81564764]
["bitfinex-derivatives","BTCF0:USTF0",1754895136081,0.89773114,122180.0,122170.0,1.81564764]
["bitfinex-derivatives","BTCF0:USTF0",1754895136287,0.11812024,122180.0,122170.0,1.81564764]
["bitfinex-derivatives","BTCF0:USTF0",1754895136587,0.11812024,122180.0,122170.0,2.56316764]
["bitfinex-derivatives","BTCF0:USTF0",1754895137184,0.36283024,122180.0,122170.0,2.56316764]
["bitfinex-derivatives","BTCF0:USTF0",1754895137487,0.18799024,122180.0,122170.0,2.56316764]
["bitfinex-derivatives","BTCF0:USTF0",1754895137886,0.15021024,122180.0,122170.0,2.56316764]
["bitfinex-derivatives","BTCF0:USTF0",1754895138282,0.11812024,122180.0,122170.0,2.56316764]
["bitfinex-derivatives","BTCF0:USTF0",1754895140088,0.11812024,122180.0,122170.0,2.56312764]
["bitfinex-derivatives","BTCF0:USTF0",1754895140486,0.11812024,122180.0,122170.0,1.81564764]
["bitfinex-derivatives","BTCF0:USTF0",1754895140681,0.11812024,122180.0,122170.0,2.56312764]
["bitfinex-derivatives","BTCF0:USTF0",1754895142594,0.11812024,122180.0,122170.0,2.79799612]
["bitfinex-derivatives","BTCF0:USTF0",1754895142795,0.03627004,122180.0,122170.0,2.98834209]
["bitfinex-derivatives","BTCF0:USTF0",1754895143091,0.01484167,122180.0,122170.0,3.25114209]
["bitfinex-derivatives","BTCF0:USTF0",1754895143294,0.01484167,122180.0,122170.0,3.25118037]
["bitfinex-derivatives","BTCF0:USTF0",1754895143492,0.0001,122190.0,122180.0,0.3686605]
["bitfinex-derivatives","BTCF0:USTF0",1754895143696,1.2834655,122200.0,122190.0,0.3686538]
["bitfinex-derivatives","BTCF0:USTF0",1754895143884,0.5359255,122200.0,122190.0,0.84855223]
["bitfinex-derivatives","BTCF0:USTF0",1754895144085,0.1517106,122200.0,122190.0,1.50029696]
["bitfinex-derivatives","BTCF0:USTF0",1754895144394,0.23112,122200.0,122190.0,1.50029696]
["bitfinex-derivatives","BTCF0:USTF0",1754895144595,0.3722433,122200.0,122190.0,1.50029696]
["bitfinex-derivatives","BTCF0:USTF0",1754895144991,0.4393955,122200.0,122190.0,1.13949696]
["bitfinex-derivatives","BTCF0:USTF0",1754895145291,0.4393955,122200.0,122190.0,0.7934145]
["bitfinex-derivatives","BTCF0:USTF0",1754895145492,0.4393955,122200.0,122190.0,0.8500445]
["bitfinex-derivatives","BTCF0:USTF0",1754895146492,0.72984796,122200.0,122190.0,0.8500443]
["bitfinex-derivatives","BTCF0:USTF0",1754895146698,0.72984796,122200.0,122190.0,0.76362478]
["bitfinex-derivatives","BTCF0:USTF0",1754895146999,1.47724796,122200.0,122190.0,0.68178118]
["bitfinex-derivatives","BTCF0:USTF0",1754895147297,1.47724796,122200.0,122190.0,0.76362428]
["bitfinex-derivatives","BTCF0:USTF0",1754895147495,1.49242032,122200.0,122190.0,0.76362428]
["bitfinex-derivatives","BTCF0:USTF0",1754895147890,1.49238032,122200.0,122190.0,0.76362428]
["bitfinex-derivatives","BTCF0:USTF0",1754895148091,1.49238032,122200.0,122190.0,0.68178118]
["bitfinex-derivatives","BTCF0:USTF0",1754895148295,1.49238032,122200.0,122190.0,0.76362398]
["bitfinex-derivatives","BTCF0:USTF0",1754895148798,1.49238032,122200.0,122190.0,0.57327801]
["bitfinex-derivatives","BTCF0:USTF0",1754895148999,1.20292786,122200.0,122190.0,0.57327801]
["bitfinex-derivatives","BTCF0:USTF0",1754895149900,1.85318032,122200.0,122190.0,0.39489524]
["bitfinex-derivatives","BTCF0:USTF0",1754895151098,1.85318032,122200.0,122190.0,0.20462521]
["bitfinex-derivatives","BTCF0:USTF0",1754895155409,1.10582032,122200.0,122190.0,0.20462521]
["bitfinex-derivatives","BTCF0:USTF0",1754895155705,1.56350786,122200.0,122190.0,0.49401521]
["bitfinex-derivatives","BTCF0:USTF0",1754895156506,0.81618786,122200.0,122190.0,0.49401521]
["bitfinex-derivatives","BTCF0:USTF0",1754895156700,1.85296032,122200.0,122190.0,0.20462521]
["bitfinex-derivatives","BTCF0:USTF0",1754895157110,1.85296032,122200.0,122190.0,0.39489524]
["bitfinex-derivatives","BTCF0:USTF0",1754895159706,1.85296032,122200.0,122190.0,0.62682524]
["bitfinex-derivatives","BTCF0:USTF0",1754895159909,1.85296032,122200.0,122190.0,0.68492524]
["bitfinex-derivatives","BTCF0:USTF0",1754895160404,1.56350786,122200.0,122190.0,0.68492524]
["bitfinex-derivatives","BTCF0:USTF0",1754895161111,1.56350786,122200.0,122190.0,0.62682524]
["bitfinex-derivatives","BTCF0:USTF0",1754895162105,1.56350786,122200.0,122190.0,0.43655521]
["bitfinex-derivatives","BTCF0:USTF0",1754895163113,1.56350786,122200.0,122190.0,0.20462521]
["bitfinex-derivatives","BTCF0:USTF0",1754895163414,1.85296032,122200.0,122190.0,0.20462521]
["bitfinex-derivatives","BTCF0:USTF0",1754895164514,1.85296032,122200.0,122190.0,0.68492524]
["bitfinex-derivatives","BTCF0:USTF0",1754895164911,1.56350786,122200.0,122190.0,0.68492524]
["bitfinex-derivatives","BTCF0:USTF0",1754895166112,0.81618786,122200.0,122190.0,0.68492524]
["bitfinex-derivatives","BTCF0:USTF0",1754895166416,1.56346786,122200.0,122190.0,0.68492524]
["bitfinex-derivatives","BTCF0:USTF0",1754895166816,1.54634923,122200.0,122190.0,0.49465521]
["bitfinex-derivatives","BTCF0:USTF0",1754895170623,1.54634923,122200.0,122190.0,0.58398773]
["bitfinex-derivatives","BTCF0:USTF0",1754895171618,1.54634923,122200.0,122190.0,0.77425776]
["bitfinex-derivatives","BTCF0:USTF0",1754895172823,1.54634923,122200.0,122190.0,0.58398773]
["bitfinex-derivatives","BTCF0:USTF0",1754895173023,1.54630923,122200.0,122190.0,0.58398773]
["bitfinex-derivatives","BTCF0:USTF0",1754895173938,1.54630923,122200.0,122190.0,0.77425776]
["bitfinex-derivatives","BTCF0:USTF0",1754895174533,1.54630923,122200.0,122190.0,0.85610046]
["bitfinex-derivatives","BTCF0:USTF0",1754895175031,1.54630923,122200.0,122190.0,0.77425776]
["bitfinex-derivatives","BTCF0:USTF0",1754895175434,1.37164923,122200.0,122190.0,0.77425776]
["bitfinex-derivatives","BTCF0:USTF0",1754895175728,1.54478923,122200.0,122190.0,0.85610046]
["bitfinex-derivatives","BTCF0:USTF0",1754895176731,0.79758923,122200.0,122190.0,0.85610046]
["bitfinex-derivatives","BTCF0:USTF0",1754895177025,0.21791923,122200.0,122190.0,1.14555292]
["bitfinex-derivatives","BTCF0:USTF0",1754895177230,1.13463923,122200.0,122190.0,1.14555292]
["bitfinex-derivatives","BTCF0:USTF0",1754895177432,1.18300923,122200.0,122190.0,1.14555292]
["bitfinex-derivatives","BTCF0:USTF0",1754895178333,1.18300923,122200.0,122190.0,0.85610046]
["bitfinex-derivatives","BTCF0:USTF0",1754895180032,0.43580923,122200.0,122190.0,0.85610046]
["bitfinex-derivatives","BTCF0:USTF0",1754895180325,1.18296923,122200.0,122190.0,0.85610046]
["bitfinex-derivatives","BTCF0:USTF0",1754895182835,0.43580923,122200.0,122190.0,0.85610046]
["bitfinex-derivatives","BTCF0:USTF0",1754895183037,1.07545923,122200.0,122190.0,1.14555292]
["bitfinex-derivatives","BTCF0:USTF0",1754895183232,1.13455923,122200.0,122190.0,1.14555292]
["bitfinex-derivatives","BTCF0:USTF0",1754895183434,1.18292923,122200.0,122190.0,1.14555292]
["bitfinex-derivatives","BTCF0:USTF0",1754895184041,1.18292923,122200.0,122190.0,0.85610046]
["bitfinex-derivatives","BTCF0:USTF0",1754895184740,1.18292923,122200.0,122190.0,1.14555292]
["bitfinex-derivatives","BTCF0:USTF0",1754895184940,1.18292923,122200.0,122190.0,0.95528289]
["bitfinex-derivatives","BTCF0:USTF0",1754895185141,1.17292923,122200.0,122190.0,0.95528289]
["bitfinex-derivatives","BTCF0:USTF0",1754895185940,1.17292923,122200.0,122190.0,0.66583043]
["bitfinex-derivatives","BTCF0:USTF0",1754895187946,0.42580923,122200.0,122190.0,0.66583043]
["bitfinex-derivatives","BTCF0:USTF0",1754895188152,1.17288923,122200.0,122190.0,0.66583043]
["bitfinex-derivatives","BTCF0:USTF0",1754895188745,1.17288923,122200.0,122190.0,0.90069891]
["bitfinex-derivatives","BTCF0:USTF0",1754895188944,0.71526169,122200.0,122190.0,0.52882621]
["bitfinex-derivatives","BTCF0:USTF0",1754895189141,1.53368923,122200.0,122190.0,0.69190621]
["bitfinex-derivatives","BTCF0:USTF0",1754895189347,1.53368923,122200.0,122190.0,0.81926621]
["bitfinex-derivatives","BTCF0:USTF0",1754895190647,1.53368923,122200.0,122190.0,0.52882621]
["bitfinex-derivatives","BTCF0:USTF0",1754895190850,1.82314169,122200.0,122190.0,0.29395773]
["bitfinex-derivatives","BTCF0:USTF0",1754895191348,1.82314169,122200.0,122190.0,0.34026773]
["bitfinex-derivatives","BTCF0:USTF0",1754895192348,1.07606169,122200.0,122190.0,0.34026773]
["bitfinex-derivatives","BTCF0:USTF0",1754895192647,1.82314169,122200.0,122190.0,0.34026773]
["bitfinex-derivatives","BTCF0:USTF0",1754895193537,1.82314169,122200.0,122190.0,0.42211043]
["bitfinex-derivatives","BTCF0:USTF0",1754895193742,1.82314169,122200.0,122190.0,0.66624043]
["bitfinex-derivatives","BTCF0:USTF0",1754895194143,1.53368923,122200.0,122190.0,0.66624043]
["bitfinex-derivatives","BTCF0:USTF0",1754895197249,1.17288923,122200.0,122190.0,0.66624043]
["bitfinex-derivatives","BTCF0:USTF0",1754895199344,0.42580923,122200.0,122190.0,0.66624043]
["bitfinex-derivatives","BTCF0:USTF0",1754895199651,1.17284923,122200.0,122190.0,0.58439773]
["bitfinex-derivatives","BTCF0:USTF0",1754895201951,1.46230169,122200.0,122190.0,0.20462521]
["bitfinex-derivatives","BTCF0:USTF0",1754895202457,1.07606169,122200.0,122190.0,0.20462521]
["bitfinex-derivatives","BTCF0:USTF0",1754895202647,1.82306169,122200.0,122190.0,0.20462521]
["bitfinex-derivatives","BTCF0:USTF0",1754895204053,1.53360923,122200.0,122190.0,0.49506521]
["bitfinex-derivatives","BTCF0:USTF0",1754895204449,0.78660923,122200.0,122190.0,0.49506521]
["bitfinex-derivatives","BTCF0:USTF0",1754895204746,1.53360923,122200.0,122190.0,0.49506521]
["bitfinex-derivatives","BTCF0:USTF0",1754895206753,1.53360923,122200.0,122190.0,0.57690791]
["bitfinex-derivatives","BTCF0:USTF0",1754895206957,1.53360923,122200.0,122190.0,0.49506521]
["bitfinex-derivatives","BTCF0:USTF0",1754895207958,1.53360923,122200.0,122190.0,0.58979202]
["bitfinex-derivatives","BTCF0:USTF0",1754895209653,0.73823923,122200.0,122190.0,0.96108718]
["bitfinex-derivatives","BTCF0:USTF0",1754895209855,1.49010923,122200.0,122190.0,0.96108718]
["bitfinex-derivatives","BTCF0:USTF0",1754895210153,1.53618923,122200.0,122190.0,0.96108718]
["bitfinex-derivatives","BTCF0:USTF0",1754895212760,1.17538923,122200.0,122190.0,0.96108718]
["bitfinex-derivatives","BTCF0:USTF0",1754895214951,0.99958923,122200.0,122190.0,0.96108718]
["bitfinex-derivatives","BTCF0:USTF0",1754895215153,0.95479923,122200.0,122190.0,0.96108718]
["bitfinex-derivatives","BTCF0:USTF0",1754895215357,1.08451923,122200.0,122190.0,0.96108718]
["bitfinex-derivatives","BTCF0:USTF0",1754895216458,0.38344923,122200.0,122190.0,0.96108718]
["bitfinex-derivatives","BTCF0:USTF0",1754895216763,1.13032923,122200.0,122190.0,1.32188718]
["bitfinex-derivatives","BTCF0:USTF0",1754895217061,0.91204786,122200.0,122190.0,1.55675566]
["bitfinex-derivatives","BTCF0:USTF0",1754895217360,1.06870786,122200.0,122190.0,1.55675566]
["bitfinex-derivatives","BTCF0:USTF0",1754895217560,1.14383786,122200.0,122190.0,1.55675566]
["bitfinex-derivatives","BTCF0:USTF0",1754895218961,1.14383786,122200.0,122190.0,1.32188718]
["bitfinex-derivatives","BTCF0:USTF0",1754895219265,0.91204786,122200.0,122190.0,1.32188718]
["bitfinex-derivatives","BTCF0:USTF0",1754895219760,0.16516056,122200.0,122190.0,1.32195671]
["bitfinex-derivatives","BTCF0:USTF0",1754895219965,0.91200056,122200.0,122190.0,1.32195671]
["bitfinex-derivatives","BTCF0:USTF0",1754895220266,0.91200056,122200.0,122190.0,1.82195671]
["bitfinex-derivatives","BTCF0:USTF0",1754895220868,0.97821056,122200.0,122190.0,2.31962519]
["bitfinex-derivatives","BTCF0:USTF0",1754895221268,0.97821056,122200.0,122190.0,2.50998971]
["bitfinex-derivatives","BTCF0:USTF0",1754895221670,0.23137056,122200.0,122190.0,2.50998971]
["bitfinex-derivatives","BTCF0:USTF0",1754895222266,0.16516056,122200.0,122190.0,2.50998971]
["bitfinex-derivatives","BTCF0:USTF0",1754895222468,0.16516056,122200.0,122190.0,3.25678971]
["bitfinex-derivatives","BTCF0:USTF0",1754895222969,0.16516056,122200.0,122190.0,3.02192123]
["bitfinex-derivatives","BTCF0:USTF0",1754895223270,0.08332456,122200.0,122190.0,3.02192123]
["bitfinex-derivatives","BTCF0:USTF0",1754895223472,0.16516056,122200.0,122190.0,3.02192123]
["bitfinex-derivatives","BTCF0:USTF0",1754895224269,0.10000836,122200.0,122190.0,3.02192123]
["bitfinex-derivatives","BTCF0:USTF0",1754895225364,0.01817236,122200.0,122190.0,3.02192123]
["bitfinex-derivatives","BTCF0:USTF0",1754895226664,0.01817236,122200.0,122190.0,3.02188123]
["bitfinex-derivatives","BTCF0:USTF0",1754895227068,0.01817236,122200.0,122190.0,3.18555322]
["bitfinex-derivatives","BTCF0:USTF0",1754895227273,0.01817236,122200.0,122190.0,2.9951887]
["bitfinex-derivatives","BTCF0:USTF0",1754895227565,0.08765022,122210.0,122200.0,0.368176]
["bitfinex-derivatives","BTCF0:USTF0",1754895227766,0.08755022,122210.0,122200.0,1.01852846]
["bitfinex-derivatives","BTCF0:USTF0",1754895227964,0.08755022,122210.0,122200.0,1.23157604]
["bitfinex-derivatives","BTCF0:USTF0",1754895228170,0.08755022,122210.0,122200.0,1.31341244]
["bitfinex-derivatives","BTCF0:USTF0",1754895228467,0.18956022,122210.0,122200.0,1.31341244]
["bitfinex-derivatives","BTCF0:USTF0",1754895228671,0.31934022,122210.0,122200.0,1.31341244]
["bitfinex-derivatives","BTCF0:USTF0",1754895229073,0.31934022,122210.0,122200.0,1.81341244]
["bitfinex-derivatives","BTCF0:USTF0",1754895229474,0.38508275,122210.0,122200.0,1.81341244]
["bitfinex-derivatives","BTCF0:USTF0",1754895231074,0.42592068,122210.0,122200.0,1.81341244]
["bitfinex-derivatives","BTCF0:USTF0",1754895232876,0.42592068,122210.0,122200.0,2.0036282]
["bitfinex-derivatives","BTCF0:USTF0",1754895233374,0.04655885,122210.0,122200.0,2.29308066]
["bitfinex-derivatives","BTCF0:USTF0",1754895233572,0.04655885,122210.0,122200.0,2.75035868]
["bitfinex-derivatives","BTCF0:USTF0",1754895233969,0.11276885,122210.0,122200.0,2.75035868]
["bitfinex-derivatives","BTCF0:USTF0",1754895234275,0.04655885,122210.0,122200.0,2.7861583]
["bitfinex-derivatives","BTCF0:USTF0",1754895234676,0.04655885,122210.0,122200.0,2.7881583]
["bitfinex-derivatives","BTCF0:USTF0",1754895234876,0.04655885,122210.0,122200.0,2.01352188]
["bitfinex-derivatives","BTCF0:USTF0",1754895235177,0.04655885,122210.0,122200.0,2.56990612]
["bitfinex-derivatives","BTCF0:USTF0",1754895235371,0.04655885,122210.0,122200.0,2.57190612]
["bitfinex-derivatives","BTCF0:USTF0",1754895236272,0.00572092,122210.0,122200.0,2.8971582]
["bitfinex-derivatives","BTCF0:USTF0",1754895236470,0.0001,122220.0,122210.0,0.3009093]
["bitfinex-derivatives","BTCF0:USTF0",1754895236674,0.43320549,122230.0,122210.0,1.4699737]
["bitfinex-derivatives","BTCF0:USTF0",1754895236872,0.69610416,122220.0,122210.0,1.3932697]
["bitfinex-derivatives","BTCF0:USTF0",1754895237077,0.69610416,122220.0,122210.0,1.47509941]
["bitfinex-derivatives","BTCF0:USTF0",1754895237876,0.69610416,122220.0,122210.0,1.47609941]
["bitfinex-derivatives","BTCF0:USTF0",1754895238183,0.33473279,122220.0,122210.0,1.97709941]
["bitfinex-derivatives","BTCF0:USTF0",1754895238385,0.33473279,122220.0,122210.0,1.97609941]
["bitfinex-derivatives","BTCF0:USTF0",1754895238580,0.33473279,122220.0,122210.0,1.97709941]
["bitfinex-derivatives","BTCF0:USTF0",1754895238985,0.0456,122220.0,122210.0,1.97709941]
["bitfinex-derivatives","BTCF0:USTF0",1754895239186,0.64834539,122220.0,122210.0,1.97709941]
["bitfinex-derivatives","BTCF0:USTF0",1754895239781,0.64834539,122220.0,122210.0,1.97705941]
["bitfinex-derivatives","BTCF0:USTF0",1754895240678,0.48525539,122220.0,122210.0,1.97705941]
["bitfinex-derivatives","BTCF0:USTF0",1754895241785,0.48525539,122220.0,122210.0,2.23985941]
["bitfinex-derivatives","BTCF0:USTF0",1754895241985,0.60611539,122220.0,122210.0,2.23985941]
["bitfinex-derivatives","BTCF0:USTF0",1754895242179,0.48525539,122220.0,122210.0,2.23985941]
["bitfinex-derivatives","BTCF0:USTF0",1754895242984,0.37095539,122220.0,122210.0,2.23985941]
["bitfinex-derivatives","BTCF0:USTF0",1754895243184,0.33473279,122220.0,122210.0,1.49333941]
["bitfinex-derivatives","BTCF0:USTF0",1754895243390,0.33473279,122220.0,122210.0,2.23981941]
["bitfinex-derivatives","BTCF0:USTF0",1754895243689,0.33473279,122220.0,122210.0,2.4297185]
["bitfinex-derivatives","BTCF0:USTF0",1754895244981,0.58213539,122220.0,122210.0,2.4297185]
["bitfinex-derivatives","BTCF0:USTF0",1754895245186,0.64834539,122220.0,122210.0,2.4297185]
["bitfinex-derivatives","BTCF0:USTF0",1754895245688,0.3592126,122220.0,122210.0,2.4522985]
["bitfinex-derivatives","BTCF0:USTF0",1754895245888,0.64834539,122220.0,122210.0,2.4522985]
["bitfinex-derivatives","BTCF0:USTF0",1754895247389,0.64834539,122220.0,122210.0,2.26239941]
["bitfinex-derivatives","BTCF0:USTF0",1754895247689,0.64834539,122220.0,122210.0,1.99959941]
["bitfinex-derivatives","BTCF0:USTF0",1754895248992,0.66413539,122220.0,122210.0,1.99959941]
["bitfinex-derivatives","BTCF0:USTF0",1754895249785,0.7372422,122230.0,122210.0,1.42607941]
["bitfinex-derivatives","BTCF0:USTF0",1754895249986,0.28913279,122220.0,122210.0,1.47148941]
["bitfinex-derivatives","BTCF0:USTF0",1754895250186,0.28913279,122220.0,122210.0,2.21784941]
["bitfinex-derivatives","BTCF0:USTF0",1754895250990,0.28913279,122220.0,122210.0,2.21690719]
["bitfinex-derivatives","BTCF0:USTF0",1754895251186,0.28913279,122220.0,122210.0,2.45277567]
["bitfinex-derivatives","BTCF0:USTF0",1754895251590,0.33433279,122220.0,122210.0,2.45277567]
["bitfinex-derivatives","BTCF0:USTF0",1754895252081,0.04541,122220.0,122210.0,1.70641567]
["bitfinex-derivatives","BTCF0:USTF0",1754895252281,0.33454279,122220.0,122210.0,1.70641567]
["bitfinex-derivatives","BTCF0:USTF0",1754895252492,0.33454279,122220.0,122210.0,2.45277567]
["bitfinex-derivatives","BTCF0:USTF0",1754895253184,0.33454279,122220.0,122210.0,2.21790719]
["bitfinex-derivatives","BTCF0:USTF0",1754895254386,0.04541,122220.0,122210.0,2.21790719]
["bitfinex-derivatives","BTCF0:USTF0",1754895254588,0.41636529,122220.0,122210.0,1.47154719]
["bitfinex-derivatives","BTCF0:USTF0",1754895254891,0.41636529,122220.0,122210.0,2.21786719]
["bitfinex-derivatives","BTCF0:USTF0",1754895254892,0.61597279,122220.0,122210.0,2.21786719]
["bitfinex-derivatives","BTCF0:USTF0",1754895255292,0.61597279,122220.0,122210.0,2.45273567]
["bitfinex-derivatives","BTCF0:USTF0",1754895255694,0.61597279,122220.0,122210.0,2.81353567]
["bitfinex-derivatives","BTCF0:USTF0",1754895256493,0.25879,122220.0,122210.0,2.81353567]
["bitfinex-derivatives","BTCF0:USTF0",1754895256693,0.4582581,122230.0,122220.0,0.1575126]
["bitfinex-derivatives","BTCF0:USTF0",1754895256888,0.4582581,122230.0,122220.0,0.1576126]
["bitfinex-derivatives","BTCF0:USTF0",1754895256889,0.4581581,122230.0,122220.0,0.1576126]
["bitfinex-derivatives","BTCF0:USTF0",1754895257094,0.7395881,122230.0,122220.0,0.37465725]
["bitfinex-derivatives","BTCF0:USTF0",1754895257394,0.7395881,122230.0,122220.0,0.45648026]
["bitfinex-derivatives","BTCF0:USTF0",1754895257790,0.7395881,122230.0,122220.0,1.20276026]
["bitfinex-derivatives","BTCF0:USTF0",1754895258195,0.6577722,122230.0,122220.0,1.20276026]
["bitfinex-derivatives","BTCF0:USTF0",1754895258495,0.739588,122230.0,122220.0,1.20276026]
["bitfinex-derivatives","BTCF0:USTF0",1754895258996,0.739588,122230.0,122220.0,1.70276026]
["bitfinex-derivatives","BTCF0:USTF0",1754895259197,0.739588,122230.0,122220.0,1.93762874]
["bitfinex-derivatives","BTCF0:USTF0",1754895259496,0.739588,122230.0,122220.0,2.20042874]
["bitfinex-derivatives","BTCF0:USTF0",1754895260493,0.671538,122230.0,122220.0,2.20042874]
["bitfinex-derivatives","BTCF0:USTF0",1754895261194,0.671538,122230.0,122220.0,1.96556026]
["bitfinex-derivatives","BTCF0:USTF0",1754895261498,0.671538,122230.0,122220.0,2.1996816]
["bitfinex-derivatives","BTCF0:USTF0",1754895261901,0.739588,122230.0,122220.0,2.1996816]
["bitfinex-derivatives","BTCF0:USTF0",1754895263600,0.45045521,122230.0,122220.0,2.1996016]
["bitfinex-derivatives","BTCF0:USTF0",1754895263799,0.38240521,122230.0,122220.0,2.1996016]
["bitfinex-derivatives","BTCF0:USTF0",1754895263994,0.671538,122230.0,122220.0,2.1996016]
["bitfinex-derivatives","BTCF0:USTF0",1754895264195,0.412748,122230.0,122220.0,2.1996016]
["bitfinex-derivatives","BTCF0:USTF0",1754895264395,0.3763422,122230.0,122220.0,2.5604016]
["bitfinex-derivatives","BTCF0:USTF0",1754895264598,0.458158,122230.0,122220.0,2.5604016]
["bitfinex-derivatives","BTCF0:USTF0",1754895265101,0.458158,122230.0,122220.0,2.1996016]
["bitfinex-derivatives","BTCF0:USTF0",1754895265309,0.458158,122230.0,122220.0,2.5604016]
["bitfinex-derivatives","BTCF0:USTF0",1754895265497,0.458158,122230.0,122220.0,2.32628026]
["bitfinex-derivatives","BTCF0:USTF0",1754895265896,0.739588,122230.0,122220.0,1.96544026]
["bitfinex-derivatives","BTCF0:USTF0",1754895266204,0.77566336,122230.0,122220.0,1.96544026]
["bitfinex-derivatives","BTCF0:USTF0",1754895268803,0.77566336,122230.0,122220.0,1.21928026]
["bitfinex-derivatives","BTCF0:USTF0",1754895269100,1.13646336,122230.0,122220.0,1.17387026]
["bitfinex-derivatives","BTCF0:USTF0",1754895269404,1.13646336,122230.0,122220.0,1.96540026]
["bitfinex-derivatives","BTCF0:USTF0",1754895270306,1.13646336,122230.0,122220.0,2.19956028]
["bitfinex-derivatives","BTCF0:USTF0",1754895271806,0.81125521,122230.0,122220.0,2.19956028]
["bitfinex-derivatives","BTCF0:USTF0",1754895272005,1.13646336,122230.0,122220.0,2.19956028]
["bitfinex-derivatives","BTCF0:USTF0",1754895272201,1.13646336,122230.0,122220.0,1.96540026]
["bitfinex-derivatives","BTCF0:USTF0",1754895272401,0.72780756,122230.0,122220.0,1.96540026]
["bitfinex-derivatives","BTCF0:USTF0",1754895272598,1.13646336,122230.0,122220.0,1.96540026]
["bitfinex-derivatives","BTCF0:USTF0",1754895272799,0.81125521,122230.0,122220.0,1.96540026]
["bitfinex-derivatives","BTCF0:USTF0",1754895273098,1.13646336,122230.0,122220.0,2.29060841]
["bitfinex-derivatives","BTCF0:USTF0",1754895273499,1.13646336,122230.0,122220.0,1.96540026]
["bitfinex-derivatives","BTCF0:USTF0",1754895274800,1.13646336,122230.0,122220.0,2.29060841]
["bitfinex-derivatives","BTCF0:USTF0",1754895275004,1.13646336,122230.0,122220.0,2.31025841]
["bitfinex-derivatives","BTCF0:USTF0",1754895277699,1.13646336,122230.0,122220.0,1.98505026]
["bitfinex-derivatives","BTCF0:USTF0",1754895278000,1.13646336,122230.0,122220.0,2.21936214]
["bitfinex-derivatives","BTCF0:USTF0",1754895278200,1.05464756,122230.0,122220.0,2.54457029]
["bitfinex-derivatives","BTCF0:USTF0",1754895279501,1.13646326,122230.0,122220.0,2.54457029]
["bitfinex-derivatives","BTCF0:USTF0",1754895279902,1.13646326,122230.0,122220.0,1.98505026]
["bitfinex-derivatives","BTCF0:USTF0",1754895280101,1.13646326,122230.0,122220.0,2.31025841]
["bitfinex-derivatives","BTCF0:USTF0",1754895280808,1.05464756,122230.0,122220.0,2.31025841]
["bitfinex-derivatives","BTCF0:USTF0",1754895282201,0.69384756,122230.0,122220.0,2.31025841]
["bitfinex-derivatives","BTCF0:USTF0",1754895283104,0.69384756,122230.0,122220.0,2.04745841]
["bitfinex-derivatives","BTCF0:USTF0",1754895283406,0.77566326,122230.0,122220.0,2.04745841]
["bitfinex-derivatives","BTCF0:USTF0",1754895283604,0.69384756,122230.0,122220.0,2.04745841]
["bitfinex-derivatives","BTCF0:USTF0",1754895283806,0.36700756,122230.0,122220.0,2.04745841]
["bitfinex-derivatives","BTCF0:USTF0",1754895284002,8.037e-05,122230.0,122220.0,2.04729841]
["bitfinex-derivatives","BTCF0:USTF0",1754895284306,8.037e-05,122230.0,122220.0,2.37250656]
["bitfinex-derivatives","BTCF0:USTF0",1754895284506,8.037e-05,122230.0,122220.0,2.04739463]
["bitfinex-derivatives","BTCF0:USTF0",1754895284707,0.32528852,122230.0,122220.0,2.40819463]
["bitfinex-derivatives","BTCF0:USTF0",1754895285110,0.32528852,122230.0,122220.0,2.08298648]
["bitfinex-derivatives","BTCF0:USTF0",1754895285308,0.32528852,122230.0,122220.0,2.57182663]
["bitfinex-derivatives","BTCF0:USTF0",1754895285608,0.32528852,122230.0,122220.0,2.40819463]
["bitfinex-derivatives","BTCF0:USTF0",1754895285807,0.32528852,122230.0,122220.0,2.08298648]
["bitfinex-derivatives","BTCF0:USTF0",1754895286006,0.32528852,122230.0,122220.0,2.40819463]
["bitfinex-derivatives","BTCF0:USTF0",1754895286203,0.0001,122240.0,122220.0,2.31125193]
["bitfinex-derivatives","BTCF0:USTF0",1754895286407,0.32520815,122230.0,122220.0,2.25773193]
["bitfinex-derivatives","BTCF0:USTF0",1754895286606,0.32520815,122230.0,122220.0,3.00365193]
["bitfinex-derivatives","BTCF0:USTF0",1754895286809,0.32520815,122230.0,122220.0,3.16728393]
["bitfinex-derivatives","BTCF0:USTF0",1754895287005,0.32520815,122230.0,122220.0,2.84207578]
["bitfinex-derivatives","BTCF0:USTF0",1754895287306,0.32520815,122230.0,122220.0,1.73535578]
["bitfinex-derivatives","BTCF0:USTF0",1754895287507,0.0496,122240.0,122230.0,0.0818157]
["bitfinex-derivatives","BTCF0:USTF0",1754895287707,0.37470815,122240.0,122230.0,0.08199045]
["bitfinex-derivatives","BTCF0:USTF0",1754895287904,0.37470815,122240.0,122230.0,0.29538974]
["bitfinex-derivatives","BTCF0:USTF0",1754895288105,0.37470815,122240.0,122230.0,0.37720606]
["bitfinex-derivatives","BTCF0:USTF0",1754895288607,0.37470815,122240.0,122230.0,0.87720606]
["bitfinex-derivatives","BTCF0:USTF0",1754895289205,0.32520815,122240.0,122230.0,1.04086204]
["bitfinex-derivatives","BTCF0:USTF0",1754895289411,0.73550815,122240.0,122230.0,1.97669622]
["bitfinex-derivatives","BTCF0:USTF0",1754895289704,0.81690815,122240.0,122230.0,1.23081622]
["bitfinex-derivatives","BTCF0:USTF0",1754895289910,1.02030815,122240.0,122230.0,1.97677533]
["bitfinex-derivatives","BTCF0:USTF0",1754895290312,0.73550815,122240.0,122230.0,1.97677533]
["bitfinex-derivatives","BTCF0:USTF0",1754895291512,0.89683815,122240.0,122230.0,1.97677533]
["bitfinex-derivatives","BTCF0:USTF0",1754895291707,1.02030815,122240.0,122230.0,1.97677533]
["bitfinex-derivatives","BTCF0:USTF0",1754895292012,1.02030815,122240.0,122230.0,2.04951772]
["bitfinex-derivatives","BTCF0:USTF0",1754895292214,0.73550815,122240.0,122230.0,1.30363772]
["bitfinex-derivatives","BTCF0:USTF0",1754895292507,0.96618815,122240.0,122230.0,2.04943772]
["bitfinex-derivatives","BTCF0:USTF0",1754895292811,1.02030815,122240.0,122230.0,2.04943772]
["bitfinex-derivatives","BTCF0:USTF0",1754895294111,1.02030815,122240.0,122230.0,2.23930137]
["bitfinex-derivatives","BTCF0:USTF0",1754895295403,1.02030815,122240.0,122230.0,2.04939772]
["bitfinex-derivatives","BTCF0:USTF0",1754895296113,0.73550815,122240.0,122230.0,1.30363772]
["bitfinex-derivatives","BTCF0:USTF0",1754895296305,1.02030815,122240.0,122230.0,2.04939772]
["bitfinex-derivatives","BTCF0:USTF0",1754895296916,1.02030815,122240.0,122230.0,2.04935772]
["bitfinex-derivatives","BTCF0:USTF0",1754895299114,1.02030815,122240.0,122230.0,2.28307424]
["bitfinex-derivatives","BTCF0:USTF0",1754895299915,1.02030815,122240.0,122230.0,2.28303424]
["bitfinex-derivatives","BTCF0:USTF0",1754895300212,1.02030815,122240.0,122230.0,1.53735424]
["bitfinex-derivatives","BTCF0:USTF0",1754895300415,1.4273254,122240.0,122230.0,1.45553854]
["bitfinex-derivatives","BTCF0:USTF0",1754895300717,1.02030815,122240.0,122230.0,2.20121854]
["bitfinex-derivatives","BTCF0:USTF0",1754895301018,1.10211725,122240.0,122230.0,2.20121854]
["bitfinex-derivatives","BTCF0:USTF0",1754895301313,1.10211725,122240.0,122230.0,1.96750202]
["bitfinex-derivatives","BTCF0:USTF0",1754895301719,1.4273254,122240.0,122230.0,1.41167138]
["bitfinex-derivatives","BTCF0:USTF0",1754895301921,1.4273254,122240.0,122230.0,2.15735138]
["bitfinex-derivatives","BTCF0:USTF0",1754895302110,1.10211725,122240.0,122230.0,2.15735138]
["bitfinex-derivatives","BTCF0:USTF0",1754895302715,1.10211725,122240.0,122230.0,1.89455138]
["bitfinex-derivatives","BTCF0:USTF0",1754895302917,1.10211725,122240.0,122230.0,1.70470202]
["bitfinex-derivatives","BTCF0:USTF0",1754895303118,1.10211725,122240.0,122230.0,1.93841854]
["bitfinex-derivatives","BTCF0:USTF0",1754895304917,1.10211725,122240.0,122230.0,1.19273854]
["bitfinex-derivatives","BTCF0:USTF0",1754895305617,1.10211725,122240.0,122230.0,1.21891854]
["bitfinex-derivatives","BTCF0:USTF0",1754895309322,1.10211725,122240.0,122230.0,0.98520202]
["bitfinex-derivatives","BTCF0:USTF0",1754895309714,1.10211725,122240.0,122230.0,1.02708202]
["bitfinex-derivatives","BTCF0:USTF0",1754895310517,1.02030815,122240.0,122230.0,2.00673365]
["bitfinex-derivatives","BTCF0:USTF0",1754895311425,1.10211735,122240.0,122230.0,2.00673365]
["bitfinex-derivatives","BTCF0:USTF0",1754895311724,1.76586815,122240.0,122230.0,2.00669365]
["bitfinex-derivatives","BTCF0:USTF0",1754895311926,1.02030815,122240.0,122230.0,2.00669365]
["bitfinex-derivatives","BTCF0:USTF0",1754895313220,0.6951,122240.0,122230.0,2.00669365]
["bitfinex-derivatives","BTCF0:USTF0",1754895313425,0.86955815,122240.0,122230.0,1.26113365]
["bitfinex-derivatives","BTCF0:USTF0",1754895313626,0.73550815,122240.0,122230.0,2.00669365]
["bitfinex-derivatives","BTCF0:USTF0",1754895313821,0.81386815,122240.0,122230.0,1.26113365]
["bitfinex-derivatives","BTCF0:USTF0",1754895314019,1.05376815,122240.0,122230.0,1.26113365]
["bitfinex-derivatives","BTCF0:USTF0",1754895314216,1.05376815,122240.0,122230.0,2.00669365]
["bitfinex-derivatives","BTCF0:USTF0",1754895314527,1.05376815,122240.0,122230.0,1.77264202]
["bitfinex-derivatives","BTCF0:USTF0",1754895314727,1.05376815,122240.0,122230.0,2.00679987]
["bitfinex-derivatives","BTCF0:USTF0",1754895316127,1.01758186,122240.0,122230.0,2.00679987]
["bitfinex-derivatives","BTCF0:USTF0",1754895316828,1.01758186,122240.0,122230.0,1.77264202]
["bitfinex-derivatives","BTCF0:USTF0",1754895319028,0.77768186,122240.0,122230.0,1.77264202]
["bitfinex-derivatives","BTCF0:USTF0",1754895319429,0.95155186,122240.0,122230.0,1.77264202]
["bitfinex-derivatives","BTCF0:USTF0",1754895319619,1.01758186,122240.0,122230.0,1.77264202]
["bitfinex-derivatives","BTCF0:USTF0",1754895321425,0.8103692,122240.0,122230.0,0.95902202]
["bitfinex-derivatives","BTCF0:USTF0",1754895321627,1.38841292,122240.0,122230.0,0.79539472]
["bitfinex-derivatives","BTCF0:USTF0",1754895321830,1.38841292,122240.0,122230.0,0.87721062]
["bitfinex-derivatives","BTCF0:USTF0",1754895322031,2.13417292,122240.0,122230.0,0.87721062]
["bitfinex-derivatives","BTCF0:USTF0",1754895322226,1.84515106,122240.0,122230.0,1.11543392]
["bitfinex-derivatives","BTCF0:USTF0",1754895322433,1.38841292,122240.0,122230.0,1.11543392]
["bitfinex-derivatives","BTCF0:USTF0",1754895322731,2.13421292,122240.0,122230.0,1.11543392]
["bitfinex-derivatives","BTCF0:USTF0",1754895322933,2.13421292,122240.0,122230.0,1.11443392]
["bitfinex-derivatives","BTCF0:USTF0",1754895323135,2.13421292,122240.0,122230.0,1.14061392]
["bitfinex-derivatives","BTCF0:USTF0",1754895323524,1.76338186,122240.0,122230.0,1.13861392]
["bitfinex-derivatives","BTCF0:USTF0",1754895323729,1.01758186,122240.0,122230.0,1.13961392]
["bitfinex-derivatives","BTCF0:USTF0",1754895323929,1.01758186,122240.0,122230.0,1.88533392]
["bitfinex-derivatives","BTCF0:USTF0",1754895324132,1.01758186,122240.0,122230.0,1.88529246]
["bitfinex-derivatives","BTCF0:USTF0",1754895324334,1.01758186,122240.0,122230.0,1.13957246]
["bitfinex-derivatives","BTCF0:USTF0",1754895324534,1.01758186,122240.0,122230.0,1.88533246]
["bitfinex-derivatives","BTCF0:USTF0",1754895325830,0.55469,122240.0,122230.0,1.88533246]
["bitfinex-derivatives","BTCF0:USTF0",1754895326034,1.01758186,122240.0,122230.0,1.88533246]
["bitfinex-derivatives","BTCF0:USTF0",1754895326234,1.01758186,122240.0,122230.0,1.65110916]
["bitfinex-derivatives","BTCF0:USTF0",1754895326630,0.84371186,122240.0,122230.0,1.65110916]
["bitfinex-derivatives","BTCF0:USTF0",1754895327036,1.01758186,122240.0,122230.0,1.65110916]
["bitfinex-derivatives","BTCF0:USTF0",1754895328336,1.01758186,122240.0,122230.0,1.8854382]
["bitfinex-derivatives","BTCF0:USTF0",1754895328835,0.72856,122240.0,122230.0,1.8854382]
["bitfinex-derivatives","BTCF0:USTF0",1754895329034,1.01758186,122240.0,122230.0,1.8854382]
["bitfinex-derivatives","BTCF0:USTF0",1754895330438,1.01758186,122240.0,122230.0,2.1482382]
["bitfinex-derivatives","BTCF0:USTF0",1754895331944,0.84371186,122240.0,122230.0,2.1482382]
["bitfinex-derivatives","BTCF0:USTF0",1754895332345,1.01758186,122240.0,122230.0,1.91390916]
["bitfinex-derivatives","BTCF0:USTF0",1754895333349,1.01758186,122240.0,122230.0,2.10430641]
["bitfinex-derivatives","BTCF0:USTF0",1754895334943,0.84371186,122240.0,122230.0,2.10430641]
["bitfinex-derivatives","BTCF0:USTF0",1754895335246,1.01758186,122240.0,122230.0,2.10430641]
["bitfinex-derivatives","BTCF0:USTF0",1754895335745,1.01758186,122240.0,122230.0,1.91390916]
["bitfinex-derivatives","BTCF0:USTF0",1754895336343,1.01758186,122240.0,122230.0,1.65110916]
["bitfinex-derivatives","BTCF0:USTF0",1754895337848,1.01758186,122240.0,122230.0,1.62512916]
["bitfinex-derivatives","BTCF0:USTF0",1754895338050,1.01758186,122240.0,122230.0,0.97726916]
["bitfinex-derivatives","BTCF0:USTF0",1754895338243,1.01758186,122240.0,122230.0,1.72322916]
["bitfinex-derivatives","BTCF0:USTF0",1754895339854,1.01758186,122240.0,122230.0,1.95749861]
["bitfinex-derivatives","BTCF0:USTF0",1754895340545,0.69932186,122240.0,122230.0,1.21153861]
["bitfinex-derivatives","BTCF0:USTF0",1754895340856,0.4103,122240.0,122230.0,1.95729861]
["bitfinex-derivatives","BTCF0:USTF0",1754895341048,0.0495,122240.0,122230.0,1.95729861]
["bitfinex-derivatives","BTCF0:USTF0",1754895341247,0.0495,122240.0,122230.0,1.95721861]
["bitfinex-derivatives","BTCF0:USTF0",1754895341853,0.0495,122240.0,122230.0,1.72294916]
["bitfinex-derivatives","BTCF0:USTF0",1754895342353,0.0495,122240.0,122230.0,1.98574916]
["bitfinex-derivatives","BTCF0:USTF0",1754895343154,0.33852186,122240.0,122230.0,1.98574916]
["bitfinex-derivatives","BTCF0:USTF0",1754895343455,0.0495,122240.0,122230.0,1.98574916]
["bitfinex-derivatives","BTCF0:USTF0",1754895344153,0.0495,122240.0,122230.0,1.98569062]
["bitfinex-derivatives","BTCF0:USTF0",1754895344353,0.33852186,122240.0,122230.0,1.98569062]
["bitfinex-derivatives","BTCF0:USTF0",1754895344751,0.0495,122240.0,122230.0,1.98569062]
["bitfinex-derivatives","BTCF0:USTF0",1754895344955,0.0495,122240.0,122230.0,1.98549062]
["bitfinex-derivatives","BTCF0:USTF0",1754895346646,0.53998,122250.0,122230.0,2.40033167]
["bitfinex-derivatives","BTCF0:USTF0",1754895346847,0.04971,122240.0,122230.0,2.11140981]
["bitfinex-derivatives","BTCF0:USTF0",1754895347052,0.14691,122240.0,122230.0,2.11140981]
["bitfinex-derivatives","BTCF0:USTF0",1754895347453,0.04971,122240.0,122230.0,2.11140981]
["bitfinex-derivatives","BTCF0:USTF0",1754895347752,0.04971,122240.0,122230.0,2.11136981]
["bitfinex-derivatives","BTCF0:USTF0",1754895347952,0.14691,122240.0,122230.0,2.11136981]
["bitfinex-derivatives","BTCF0:USTF0",1754895348654,0.14691,122240.0,122230.0,2.11143576]
["bitfinex-derivatives","BTCF0:USTF0",1754895348957,0.14691,122240.0,122230.0,2.11036981]
["bitfinex-derivatives","BTCF0:USTF0",1754895349155,0.14691,122240.0,122230.0,1.37150981]
["bitfinex-derivatives","BTCF0:USTF0",1754895349354,0.14691,122240.0,122230.0,2.11694981]
["bitfinex-derivatives","BTCF0:USTF0",1754895349555,0.12889,122240.0,122230.0,2.11694981]
["bitfinex-derivatives","BTCF0:USTF0",1754895349855,0.36555,122240.0,122230.0,2.11694981]
["bitfinex-derivatives","BTCF0:USTF0",1754895350064,0.65457186,122240.0,122230.0,2.11694981]
["bitfinex-derivatives","BTCF0:USTF0",1754895350449,1.01537186,122240.0,122230.0,1.3715734]
["bitfinex-derivatives","BTCF0:USTF0",1754895350654,1.01537186,122240.0,122230.0,2.1170134]
["bitfinex-derivatives","BTCF0:USTF0",1754895352656,1.38620442,122240.0,122230.0,1.6246316]
["bitfinex-derivatives","BTCF0:USTF0",1754895353061,1.09718256,122240.0,122230.0,1.6246316]
["bitfinex-derivatives","BTCF0:USTF0",1754895353661,1.09718256,122240.0,122230.0,0.8791916]
["bitfinex-derivatives","BTCF0:USTF0",1754895353960,1.09718256,122240.0,122230.0,1.6246316]
["bitfinex-derivatives","BTCF0:USTF0",1754895354266,1.09718256,122240.0,122230.0,1.6302116]
["bitfinex-derivatives","BTCF0:USTF0",1754895355062,1.38620442,122240.0,122230.0,0.8791916]
["bitfinex-derivatives","BTCF0:USTF0",1754895355363,1.09718256,122240.0,122230.0,0.8791916]
["bitfinex-derivatives","BTCF0:USTF0",1754895355865,1.01537186,122240.0,122230.0,0.8937116]
["bitfinex-derivatives","BTCF0:USTF0",1754895356560,1.38620472,122240.0,122230.0,0.8791916]
["bitfinex-derivatives","BTCF0:USTF0",1754895356766,2.13164472,122240.0,122230.0,0.70675555]
["bitfinex-derivatives","BTCF0:USTF0",1754895356962,2.13164472,122240.0,122230.0,1.17280096]
["bitfinex-derivatives","BTCF0:USTF0",1754895357464,2.13164472,122240.0,122230.0,1.09098326]
["bitfinex-derivatives","BTCF0:USTF0",1754895357666,2.13164472,122240.0,122230.0,0.59098326]
["bitfinex-derivatives","BTCF0:USTF0",1754895358963,2.13164472,122240.0,122230.0,0.29648402]
["bitfinex-derivatives","BTCF0:USTF0",1754895359163,2.13164472,122240.0,122230.0,0.37830162]
["bitfinex-derivatives","BTCF0:USTF0",1754895359965,2.13164472,122240.0,122230.0,0.37730162]
["bitfinex-derivatives","BTCF0:USTF0",1754895360166,2.13164472,122240.0,122230.0,0.29548402]
["bitfinex-derivatives","BTCF0:USTF0",1754895361464,1.54982072,122240.0,122230.0,0.29548402]
["bitfinex-derivatives","BTCF0:USTF0",1754895361660,0.3501676,122230.0,122220.0,0.23420046]
["bitfinex-derivatives","BTCF0:USTF0",1754895361858,1.84278946,122230.0,122220.0,0.23420046]
["bitfinex-derivatives","BTCF0:USTF0",1754895362062,2.00642146,122230.0,122220.0,0.35704414]
["bitfinex-derivatives","BTCF0:USTF0",1754895362262,2.00642146,122230.0,122220.0,0.43885376]
["bitfinex-derivatives","BTCF0:USTF0",1754895362459,0.227541,122210.0,122200.0,0.29449924]
["bitfinex-derivatives","BTCF0:USTF0",1754895362765,0.227541,122210.0,122200.0,1.69953216]
["bitfinex-derivatives","BTCF0:USTF0",1754895362766,1.01537186,122210.0,122200.0,1.69953216]
["bitfinex-derivatives","BTCF0:USTF0",1754895362964,1.01547186,122210.0,122200.0,1.40513292]
["bitfinex-derivatives","BTCF0:USTF0",1754895363171,1.01547186,122210.0,122200.0,1.48696263]
["bitfinex-derivatives","BTCF0:USTF0",1754895363669,1.01547186,122210.0,122200.0,1.98896263]
["bitfinex-derivatives","BTCF0:USTF0",1754895363870,1.01547186,122210.0,122200.0,1.98996263]
["bitfinex-derivatives","BTCF0:USTF0",1754895367067,1.09730286,122210.0,122200.0,1.98996263]
["bitfinex-derivatives","BTCF0:USTF0",1754895367474,1.01547186,122210.0,122200.0,2.22369695]
["bitfinex-derivatives","BTCF0:USTF0",1754895368577,1.09730226,122210.0,122200.0,2.22369695]
["bitfinex-derivatives","BTCF0:USTF0",1754895369979,0.72645,122210.0,122200.0,2.22369695]
["bitfinex-derivatives","BTCF0:USTF0",1754895370179,1.01547186,122210.0,122200.0,2.22369695]
["bitfinex-derivatives","BTCF0:USTF0",1754895370374,1.01547186,122210.0,122200.0,1.76711881]
["bitfinex-derivatives","BTCF0:USTF0",1754895370375,0.3609,122210.0,122200.0,1.76711881]
["bitfinex-derivatives","BTCF0:USTF0",1754895370580,0.3609,122210.0,122200.0,2.51339881]
["bitfinex-derivatives","BTCF0:USTF0",1754895371072,0.3609,122210.0,122200.0,2.22437695]
["bitfinex-derivatives","BTCF0:USTF0",1754895371277,0.95219186,122210.0,122200.0,2.22437695]
["bitfinex-derivatives","BTCF0:USTF0",1754895371478,0.95219186,122210.0,122200.0,1.24436263]
["bitfinex-derivatives","BTCF0:USTF0",1754895371672,1.02243186,122210.0,122200.0,1.99068263]
["bitfinex-derivatives","BTCF0:USTF0",1754895371873,1.02243186,122210.0,122200.0,2.25348263]
["bitfinex-derivatives","BTCF0:USTF0",1754895372476,0.72899186,122210.0,122200.0,1.50716263]
["bitfinex-derivatives","BTCF0:USTF0",1754895372676,0.95219186,122210.0,122200.0,2.24991395]
["bitfinex-derivatives","BTCF0:USTF0",1754895372876,0.95219186,122210.0,122200.0,2.24554876]
["bitfinex-derivatives","BTCF0:USTF0",1754895373072,0.95219186,122210.0,122200.0,2.24127043]
["bitfinex-derivatives","BTCF0:USTF0",1754895373594,0.95219186,122210.0,122200.0,2.47500475]
["bitfinex-derivatives","BTCF0:USTF0",1754895374284,1.02243186,122210.0,122200.0,2.47500475]
["bitfinex-derivatives","BTCF0:USTF0",1754895375578,1.02243186,122210.0,122200.0,2.24127043]
["bitfinex-derivatives","BTCF0:USTF0",1754895376080,0.73341,122210.0,122200.0,2.24127043]
["bitfinex-derivatives","BTCF0:USTF0",1754895376583,0.73341,122210.0,122200.0,2.47484672]
["bitfinex-derivatives","BTCF0:USTF0",1754895377482,0.73341,122210.0,122200.0,1.72816672]
["bitfinex-derivatives","BTCF0:USTF0",1754895377679,0.3609,122210.0,122200.0,2.21204672]
["bitfinex-derivatives","BTCF0:USTF0",1754895377875,0.3609,122210.0,122200.0,1.75438858]
["bitfinex-derivatives","BTCF0:USTF0",1754895378179,0.3609,122210.0,122200.0,2.50101207]
["bitfinex-derivatives","BTCF0:USTF0",1754895378487,0.0001,122210.0,122200.0,2.50101207]
["bitfinex-derivatives","BTCF0:USTF0",1754895378988,0.3608,122220.0,122200.0,2.66462227]
["bitfinex-derivatives","BTCF0:USTF0",1754895379288,1.02233186,122240.0,122230.0,0.4460664]
["bitfinex-derivatives","BTCF0:USTF0",1754895379491,1.10414166,122240.0,122230.0,0.4460664]
["bitfinex-derivatives","BTCF0:USTF0",1754895379682,1.10414166,122240.0,122230.0,1.40483568]
["bitfinex-derivatives","BTCF0:USTF0",1754895379979,1.10414166,122240.0,122230.0,1.4866453]
["bitfinex-derivatives","BTCF0:USTF0",1754895380183,1.10424166,122240.0,122230.0,1.4867053]
["bitfinex-derivatives","BTCF0:USTF0",1754895381284,1.10424166,122240.0,122230.0,1.4877053]
["bitfinex-derivatives","BTCF0:USTF0",1754895384185,1.10424166,122240.0,122230.0,0.7410253]
["bitfinex-derivatives","BTCF0:USTF0",1754895387491,1.39326352,122240.0,122230.0,0.3767754]
["bitfinex-derivatives","BTCF0:USTF0",1754895387889,1.10424166,122240.0,122230.0,0.3767754]
["bitfinex-derivatives","BTCF0:USTF0",1754895388482,1.10424166,122240.0,122230.0,0.4783454]
["bitfinex-derivatives","BTCF0:USTF0",1754895388687,1.10424166,122240.0,122230.0,0.6249454]
["bitfinex-derivatives","BTCF0:USTF0",1754895390293,1.10424166,122240.0,122230.0,0.5787554]
["bitfinex-derivatives","BTCF0:USTF0",1754895391391,1.10424166,122240.0,122230.0,0.6249454]
["bitfinex-derivatives","BTCF0:USTF0",1754895391787,1.10424166,122240.0,122230.0,0.6731654]
["bitfinex-derivatives","BTCF0:USTF0",1754895392189,1.10424166,122240.0,122230.0,0.7410254]
["bitfinex-derivatives","BTCF0:USTF0",1754895403301,1.84984166,122240.0,122230.0,0.7410254]
["bitfinex-derivatives","BTCF0:USTF0",1754895404898,1.74753166,122240.0,122230.0,0.7410254]
["bitfinex-derivatives","BTCF0:USTF0",1754895405098,1.10208166,122240.0,122230.0,0.7410254]
["bitfinex-derivatives","BTCF0:USTF0",1754895405498,1.84768166,122240.0,122230.0,0.7410254]
["bitfinex-derivatives","BTCF0:USTF0",1754895406101,1.84768166,122240.0,122230.0,1.2410254]
["bitfinex-derivatives","BTCF0:USTF0",1754895408703,1.10208166,122240.0,122230.0,1.2410254]
["bitfinex-derivatives","BTCF0:USTF0",1754895408896,1.84788166,122240.0,122230.0,0.8767754]
["bitfinex-derivatives","BTCF0:USTF0",1754895409100,2.13690352,122240.0,122230.0,0.8767754]
["bitfinex-derivatives","BTCF0:USTF0",1754895409606,2.13690352,122240.0,122230.0,0.9773654]
["bitfinex-derivatives","BTCF0:USTF0",1754895409908,1.84788166,122240.0,122230.0,1.0432654]
["bitfinex-derivatives","BTCF0:USTF0",1754895410311,1.84788166,122240.0,122230.0,1.0919954]
["bitfinex-derivatives","BTCF0:USTF0",1754895410903,1.84788166,122240.0,122230.0,1.1610054]
["bitfinex-derivatives","BTCF0:USTF0",1754895416018,2.13690352,122240.0,122230.0,1.1610054]
["bitfinex-derivatives","BTCF0:USTF0",1754895417120,2.13690352,122240.0,122230.0,0.9426754]
["bitfinex-derivatives","BTCF0:USTF0",1754895417818,2.13690352,122240.0,122230.0,0.8767754]
["bitfinex-derivatives","BTCF0:USTF0",1754895418020,2.13670352,122240.0,122230.0,0.8767754]
["bitfinex-derivatives","BTCF0:USTF0",1754895418416,2.13670352,122240.0,122230.0,0.3767754]
["bitfinex-derivatives","BTCF0:USTF0",1754895419222,1.39110352,122240.0,122230.0,0.2949589]
["bitfinex-derivatives","BTCF0:USTF0",1754895419518,2.13670352,122240.0,122230.0,0.2949589]
["bitfinex-derivatives","BTCF0:USTF0",1754895420216,1.39110352,122240.0,122230.0,0.2949589]
["bitfinex-derivatives","BTCF0:USTF0",1754895420422,2.13670352,122240.0,122230.0,0.2949589]
["bitfinex-derivatives","BTCF0:USTF0",1754895420617,2.13670352,122240.0,122230.0,0.20630284]
["bitfinex-derivatives","BTCF0:USTF0",1754895423524,1.39110352,122240.0,122230.0,0.20630284]
["bitfinex-derivatives","BTCF0:USTF0",1754895423715,2.13670352,122240.0,122230.0,0.20630284]
["bitfinex-derivatives","BTCF0:USTF0",1754895430523,1.39110352,122240.0,122230.0,0.20630284]
["bitfinex-derivatives","BTCF0:USTF0",1754895430730,2.13670352,122240.0,122230.0,0.20630284]
["bitfinex-derivatives","BTCF0:USTF0",1754895433932,2.13666352,122240.0,122230.0,0.20630284]
["bitfinex-derivatives","BTCF0:USTF0",1754895438138,2.20914398,122240.0,122230.0,0.20630284]
["bitfinex-derivatives","BTCF0:USTF0",1754895438637,1.88392189,122240.0,122230.0,0.58256284]
["bitfinex-derivatives","BTCF0:USTF0",1754895439334,1.88392189,122240.0,122230.0,0.66892848]
["bitfinex-derivatives","BTCF0:USTF0",1754895439534,1.88392189,122240.0,122230.0,0.90328728]
["bitfinex-derivatives","BTCF0:USTF0",1754895439934,1.13832189,122240.0,122230.0,0.90328728]
["bitfinex-derivatives","BTCF0:USTF0",1754895440129,1.81275189,122240.0,122230.0,0.98509938]
["bitfinex-derivatives","BTCF0:USTF0",1754895440330,1.77650846,122240.0,122230.0,0.98509938]
["bitfinex-derivatives","BTCF0:USTF0",1754895440733,1.77650846,122240.0,122230.0,0.90328728]
["bitfinex-derivatives","BTCF0:USTF0",1754895441542,1.77650846,122240.0,122230.0,0.66892848]
["bitfinex-derivatives","BTCF0:USTF0",1754895442385,2.06552712,122240.0,122230.0,0.66892848]
["bitfinex-derivatives","BTCF0:USTF0",1754895443139,2.06552712,122240.0,122230.0,0.29266848]
["bitfinex-derivatives","BTCF0:USTF0",1754895443339,2.06552712,122240.0,122230.0,0.20630284]
["bitfinex-derivatives","BTCF0:USTF0",1754895443542,2.06652712,122240.0,122230.0,0.20630284]
["bitfinex-derivatives","BTCF0:USTF0",1754895443939,2.06652712,122240.0,122230.0,0.44064466]
["bitfinex-derivatives","BTCF0:USTF0",1754895445943,2.06652712,122240.0,122230.0,0.44067857]
["bitfinex-derivatives","BTCF0:USTF0",1754895448038,2.06652712,122240.0,122230.0,0.20630284]
["bitfinex-derivatives","BTCF0:USTF0",1754895449447,1.31996712,122240.0,122230.0,0.20630284]
["bitfinex-derivatives","BTCF0:USTF0",1754895449645,2.06640712,122240.0,122230.0,0.20630284]
["bitfinex-derivatives","BTCF0:USTF0",1754895449839,1.31996712,122240.0,122230.0,0.20630284]
["bitfinex-derivatives","BTCF0:USTF0",1754895450054,2.06644712,122240.0,122230.0,0.20630284]
["bitfinex-derivatives","BTCF0:USTF0",1754895450939,2.06660712,122240.0,122230.0,0.20630284]
["bitfinex-derivatives","BTCF0:USTF0",1754895451939,1.31996712,122240.0,122230.0,0.44067857]
["bitfinex-derivatives","BTCF0:USTF0",1754895452141,2.06672712,122240.0,122230.0,0.44067857]
["bitfinex-derivatives","BTCF0:USTF0",1754895454750,2.06664712,122240.0,122230.0,0.44067857]
["bitfinex-derivatives","BTCF0:USTF0",1754895458060,2.06664712,122240.0,122230.0,0.20630284]
["bitfinex-derivatives","BTCF0:USTF0",1754895458456,1.4886098,122240.0,122230.0,0.20630284]
["bitfinex-derivatives","BTCF0:USTF0",1754895458659,2.06664712,122240.0,122230.0,0.20630284]
["bitfinex-derivatives","BTCF0:USTF0",1754895459157,1.4886098,122240.0,122230.0,0.57860284]
["bitfinex-derivatives","BTCF0:USTF0",1754895459360,2.06664712,122240.0,122230.0,0.57860284]
["bitfinex-derivatives","BTCF0:USTF0",1754895462053,2.06664712,122240.0,122230.0,0.35346284]
["bitfinex-derivatives","BTCF0:USTF0",1754895462254,2.06664712,122240.0,122230.0,0.57860284]
["bitfinex-derivatives","BTCF0:USTF0",1754895462460,2.06664712,122240.0,122230.0,0.81298942]
["bitfinex-derivatives","BTCF0:USTF0",1754895462958,2.03631712,122240.0,122230.0,0.81298942]
["bitfinex-derivatives","BTCF0:USTF0",1754895463652,2.03691712,122240.0,122230.0,0.81298942]
["bitfinex-derivatives","BTCF0:USTF0",1754895464559,1.74777846,122240.0,122230.0,0.81298942]
["bitfinex-derivatives","BTCF0:USTF0",1754895464755,1.52471846,122240.0,122230.0,0.81298942]
["bitfinex-derivatives","BTCF0:USTF0",1754895465055,1.57393846,122240.0,122230.0,0.90226415]
["bitfinex-derivatives","BTCF0:USTF0",1754895465366,1.74033846,122240.0,122230.0,0.90226415]
["bitfinex-derivatives","BTCF0:USTF0",1754895466459,1.74033846,122240.0,122230.0,0.66787757]
["bitfinex-derivatives","BTCF0:USTF0",1754895467852,1.74033846,122240.0,122230.0,0.96237681]
["bitfinex-derivatives","BTCF0:USTF0",1754895469052,2.02935712,122240.0,122230.0,0.96237681]
["bitfinex-derivatives","BTCF0:USTF0",1754895469258,2.02935712,122240.0,122230.0,0.88996681]
["bitfinex-derivatives","BTCF0:USTF0",1754895469458,2.02935712,122240.0,122230.0,0.73723681]
["bitfinex-derivatives","BTCF0:USTF0",1754895469760,2.02935712,122240.0,122230.0,0.96237681]
["bitfinex-derivatives","BTCF0:USTF0",1754895470759,1.28219712,122240.0,122230.0,0.50080208]
["bitfinex-derivatives","BTCF0:USTF0",1754895470957,2.02935712,122240.0,122230.0,0.50080208]
["bitfinex-derivatives","BTCF0:USTF0",1754895471158,2.02919712,122240.0,122230.0,0.50080208]
["bitfinex-derivatives","BTCF0:USTF0",1754895471749,2.02919712,122240.0,122230.0,0.20630284]
["bitfinex-derivatives","BTCF0:USTF0",1754895473156,2.02919712,122240.0,122230.0,0.44071207]
["bitfinex-derivatives","BTCF0:USTF0",1754895473760,1.28219712,122240.0,122230.0,0.44071207]
["bitfinex-derivatives","BTCF0:USTF0",1754895473960,2.02899712,122240.0,122230.0,0.44071207]
["bitfinex-derivatives","BTCF0:USTF0",1754895474655,1.28219712,122240.0,122230.0,0.44071207]
["bitfinex-derivatives","BTCF0:USTF0",1754895474856,2.02887712,122240.0,122230.0,0.44071207]
["bitfinex-derivatives","BTCF0:USTF0",1754895475153,0.0818184,122220.0,122210.0,0.2252379]
["bitfinex-derivatives","BTCF0:USTF0",1754895475354,1.45350706,122220.0,122210.0,0.1014979]
["bitfinex-derivatives","BTCF0:USTF0",1754895475559,2.20010706,122220.0,122210.0,0.58411449]
["bitfinex-derivatives","BTCF0:USTF0",1754895475758,2.20010706,122220.0,122210.0,0.66592411]
["bitfinex-derivatives","BTCF0:USTF0",1754895475959,2.20010706,122220.0,122210.0,0.44078411]
["bitfinex-derivatives","BTCF0:USTF0",1754895476161,2.20006706,122220.0,122210.0,0.29362411]
["bitfinex-derivatives","BTCF0:USTF0",1754895476462,2.20002706,122220.0,122210.0,0.29562411]
["bitfinex-derivatives","BTCF0:USTF0",1754895476664,2.20012706,122220.0,122210.0,0.46926411]
["bitfinex-derivatives","BTCF0:USTF0",1754895476854,2.20012706,122220.0,122210.0,0.50371411]
["bitfinex-derivatives","BTCF0:USTF0",1754895477057,2.20012706,122220.0,122210.0,0.67002411]
["bitfinex-derivatives","BTCF0:USTF0",1754895477455,2.20012706,122220.0,122210.0,0.59761411]
["bitfinex-derivatives","BTCF0:USTF0",1754895477960,2.48902572,122220.0,122210.0,0.20903429]
["bitfinex-derivatives","BTCF0:USTF0",1754895478161,0.2272816,122200.0,122190.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1754895478455,2.12813892,122200.0,122190.0,0.31188717]
["bitfinex-derivatives","BTCF0:USTF0",1754895478662,2.12809892,122200.0,122190.0,0.66461018]
["bitfinex-derivatives","BTCF0:USTF0",1754895478959,2.12809892,122200.0,122190.0,0.83714121]
["bitfinex-derivatives","BTCF0:USTF0",1754895479163,2.12809892,122200.0,122190.0,0.88535593]
["bitfinex-derivatives","BTCF0:USTF0",1754895479356,2.12819892,122200.0,122190.0,0.73572593]
["bitfinex-derivatives","BTCF0:USTF0",1754895479662,2.48903892,122200.0,122190.0,0.92428379]
["bitfinex-derivatives","BTCF0:USTF0",1754895479862,2.48903892,122200.0,122190.0,1.08101379]
["bitfinex-derivatives","BTCF0:USTF0",1754895480063,2.48903892,122200.0,122190.0,0.92828379]
["bitfinex-derivatives","BTCF0:USTF0",1754895480260,2.48903892,122200.0,122190.0,0.3175334]
["bitfinex-derivatives","BTCF0:USTF0",1754895480261,1.74263892,122200.0,122190.0,0.3175334]
["bitfinex-derivatives","BTCF0:USTF0",1754895480466,2.48907892,122200.0,122190.0,0.52278161]
["bitfinex-derivatives","BTCF0:USTF0",1754895480868,1.74253892,122200.0,122190.0,0.22799389]
["bitfinex-derivatives","BTCF0:USTF0",1754895481059,2.65261092,122200.0,122190.0,0.09223217]
["bitfinex-derivatives","BTCF0:USTF0",1754895481260,0.201165,122180.0,122170.0,0.4030122]
["bitfinex-derivatives","BTCF0:USTF0",1754895481456,1.95818366,122180.0,122170.0,0.5076022]
["bitfinex-derivatives","BTCF0:USTF0",1754895481664,1.50080232,122180.0,122170.0,0.572837]
["bitfinex-derivatives","BTCF0:USTF0",1754895481963,1.95818366,122180.0,122170.0,0.60822558]
["bitfinex-derivatives","BTCF0:USTF0",1754895482164,1.95828366,122180.0,122170.0,0.60832558]
["bitfinex-derivatives","BTCF0:USTF0",1754895482365,1.95828366,122180.0,122170.0,0.25487656]
["bitfinex-derivatives","BTCF0:USTF0",1754895483068,1.95836366,122180.0,122170.0,0.25345338]
["bitfinex-derivatives","BTCF0:USTF0",1754895484164,2.02739262,122180.0,122170.0,0.25345338]
["bitfinex-derivatives","BTCF0:USTF0",1754895484765,2.05582395,122180.0,122170.0,0.25345338]
["bitfinex-derivatives","BTCF0:USTF0",1754895484965,2.05782395,122180.0,122170.0,0.25345338]
["bitfinex-derivatives","BTCF0:USTF0",1754895485768,2.06278395,122180.0,122170.0,0.25345338]
["bitfinex-derivatives","BTCF0:USTF0",1754895487374,2.06278395,122180.0,122170.0,0.25371338]
["bitfinex-derivatives","BTCF0:USTF0",1754895490279,2.06278395,122180.0,122170.0,0.40402338]
["bitfinex-derivatives","BTCF0:USTF0",1754895490478,2.06278395,122180.0,122170.0,0.50490338]
["bitfinex-derivatives","BTCF0:USTF0",1754895490979,2.06278395,122180.0,122170.0,0.57716338]
["bitfinex-derivatives","BTCF0:USTF0",1754895491975,1.31630395,122180.0,122170.0,0.57716338]
["bitfinex-derivatives","BTCF0:USTF0",1754895492282,2.06250395,122180.0,122170.0,0.57716338]
["bitfinex-derivatives","BTCF0:USTF0",1754895493379,1.31630395,122180.0,122170.0,0.57716338]
["bitfinex-derivatives","BTCF0:USTF0",1754895493583,0.90300529,122180.0,122170.0,0.75536663]
["bitfinex-derivatives","BTCF0:USTF0",1754895494584,0.90300529,122180.0,122170.0,1.25536663]
["bitfinex-derivatives","BTCF0:USTF0",1754895495087,1.19202395,122180.0,122170.0,1.17351493]
["bitfinex-derivatives","BTCF0:USTF0",1754895495586,1.19202395,122180.0,122170.0,1.25536683]
["bitfinex-derivatives","BTCF0:USTF0",1754895496287,1.19202395,122180.0,122170.0,1.17351493]
["bitfinex-derivatives","BTCF0:USTF0",1754895496788,1.19202395,122180.0,122170.0,1.25536683]
["bitfinex-derivatives","BTCF0:USTF0",1754895496982,1.64908529,122180.0,122170.0,1.25536683]
["bitfinex-derivatives","BTCF0:USTF0",1754895497183,0.90300529,122180.0,122170.0,1.25536683]
["bitfinex-derivatives","BTCF0:USTF0",1754895497588,0.87457396,122180.0,122170.0,1.25536683]
["bitfinex-derivatives","BTCF0:USTF0",1754895500489,1.28606262,122180.0,122170.0,1.17351493]
["bitfinex-derivatives","BTCF0:USTF0",1754895500789,1.31490675,122180.0,122170.0,1.17351493]
["bitfinex-derivatives","BTCF0:USTF0",1754895506391,1.02588809,122180.0,122170.0,1.17351493]
["bitfinex-derivatives","BTCF0:USTF0",1754895506591,1.31490675,122180.0,122170.0,1.17351493]
["bitfinex-derivatives","BTCF0:USTF0",1754895507989,1.76857809,122180.0,122170.0,1.25536593]
["bitfinex-derivatives","BTCF0:USTF0",1754895508184,1.69584809,122180.0,122170.0,1.25536593]
["bitfinex-derivatives","BTCF0:USTF0",1754895508789,1.64969809,122180.0,122170.0,1.25536593]
["bitfinex-derivatives","BTCF0:USTF0",1754895508993,0.90341809,122180.0,122170.0,1.25536593]
["bitfinex-derivatives","BTCF0:USTF0",1754895510392,1.26875675,122180.0,122170.0,1.17351493]
["bitfinex-derivatives","BTCF0:USTF0",1754895510694,2.01499675,122180.0,122170.0,1.17351493]
["bitfinex-derivatives","BTCF0:USTF0",1754895511093,2.01499675,122180.0,122170.0,0.67351493]
["bitfinex-derivatives","BTCF0:USTF0",1754895512094,2.01499675,122180.0,122170.0,0.75536593]
["bitfinex-derivatives","BTCF0:USTF0",1754895512287,0.94956809,122180.0,122170.0,0.75536593]
["bitfinex-derivatives","BTCF0:USTF0",1754895513294,1.02229809,122180.0,122170.0,0.75536593]
["bitfinex-derivatives","BTCF0:USTF0",1754895513493,1.02229809,122180.0,122170.0,1.25536593]
["bitfinex-derivatives","BTCF0:USTF0",1754895513694,1.02588809,122180.0,122170.0,1.25536593]
["bitfinex-derivatives","BTCF0:USTF0",1754895516697,1.02229809,122180.0,122170.0,1.25536593]
["bitfinex-derivatives","BTCF0:USTF0",1754895516896,0.94956809,122180.0,122170.0,1.25536593]
["bitfinex-derivatives","BTCF0:USTF0",1754895517094,0.94956809,122180.0,122170.0,2.00136593]
["bitfinex-derivatives","BTCF0:USTF0",1754895517597,0.22796809,122180.0,122170.0,2.00136593]
["bitfinex-derivatives","BTCF0:USTF0",1754895517794,0.22796739,122180.0,122170.0,2.00136593]
["bitfinex-derivatives","BTCF0:USTF0",1754895521197,0.22796739,122180.0,122170.0,1.25536593]
["bitfinex-derivatives","BTCF0:USTF0",1754895521198,0.09997309,122180.0,122170.0,1.25536593]
["bitfinex-derivatives","BTCF0:USTF0",1754895521391,0.09997309,122180.0,122170.0,2.00136593]
["bitfinex-derivatives","BTCF0:USTF0",1754895523897,0.0041,122180.0,122170.0,2.29038459]
["bitfinex-derivatives","BTCF0:USTF0",1754895524097,0.3608,122190.0,122180.0,0.4423142]
["bitfinex-derivatives","BTCF0:USTF0",1754895524297,0.3608,122190.0,122180.0,1.1883142]
["bitfinex-derivatives","BTCF0:USTF0",1754895524598,0.7342225,122200.0,122190.0,0.4423075]
["bitfinex-derivatives","BTCF0:USTF0",1754895524791,1.50482799,122200.0,122190.0,0.4423075]
["bitfinex-derivatives","BTCF0:USTF0",1754895524986,1.50482799,122200.0,122190.0,0.65364471]
["bitfinex-derivatives","BTCF0:USTF0",1754895525197,1.50492799,122200.0,122190.0,0.73559451]
["bitfinex-derivatives","BTCF0:USTF0",1754895525588,0.82317033,122200.0,122190.0,0.73559451]
["bitfinex-derivatives","BTCF0:USTF0",1754895525896,1.27757883,122200.0,122190.0,0.73570063]
["bitfinex-derivatives","BTCF0:USTF0",1754895526098,0.53157863,122200.0,122190.0,0.73570063]
["bitfinex-derivatives","BTCF0:USTF0",1754895526400,0.44974783,122200.0,122190.0,1.48170063]
["bitfinex-derivatives","BTCF0:USTF0",1754895527291,0.02470549,122200.0,122190.0,0.73570063]
["bitfinex-derivatives","BTCF0:USTF0",1754895527495,0.02470549,122200.0,122190.0,1.48170063]
["bitfinex-derivatives","BTCF0:USTF0",1754895528295,0.02470549,122200.0,122190.0,1.98170063]
["bitfinex-derivatives","BTCF0:USTF0",1754895529597,0.02470549,122200.0,122190.0,1.98270063]
["bitfinex-derivatives","BTCF0:USTF0",1754895530302,0.0001,122200.0,122190.0,1.98370063]
["bitfinex-derivatives","BTCF0:USTF0",1754895532397,0.0001,122200.0,122190.0,1.98570063]
["bitfinex-derivatives","BTCF0:USTF0",1754895533098,0.02504687,122210.0,122200.0,0.73131936]
["bitfinex-derivatives","BTCF0:USTF0",1754895533399,1.03190926,122220.0,122210.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1754895533703,1.77792926,122220.0,122210.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1754895534006,1.77824926,122220.0,122210.0,0.25951918]
["bitfinex-derivatives","BTCF0:USTF0",1754895534192,1.03210926,122220.0,122210.0,0.21299918]
["bitfinex-derivatives","BTCF0:USTF0",1754895534397,1.77834926,122220.0,122210.0,0.20531341]
["bitfinex-derivatives","BTCF0:USTF0",1754895535199,1.77834926,122220.0,122210.0,0.25193341]
["bitfinex-derivatives","BTCF0:USTF0",1754895535404,1.8451861,122220.0,122210.0,0.25193341]
["bitfinex-derivatives","BTCF0:USTF0",1754895535812,1.8471861,122220.0,122210.0,0.25193341]
["bitfinex-derivatives","BTCF0:USTF0",1754895537199,1.87190462,122220.0,122210.0,0.25193341]
["bitfinex-derivatives","BTCF0:USTF0",1754895537406,1.87178462,122220.0,122210.0,0.25193341]
["bitfinex-derivatives","BTCF0:USTF0",1754895537697,1.12566462,122220.0,122210.0,0.25193341]
["bitfinex-derivatives","BTCF0:USTF0",1754895537903,1.87170462,122220.0,122210.0,0.25193341]
["bitfinex-derivatives","BTCF0:USTF0",1754895538702,1.87270462,122220.0,122210.0,0.25193341]
["bitfinex-derivatives","BTCF0:USTF0",1754895540203,1.58368596,122220.0,122210.0,0.25193341]
["bitfinex-derivatives","BTCF0:USTF0",1754895540405,1.87270462,122220.0,122210.0,0.25193341]
["bitfinex-derivatives","BTCF0:USTF0",1754895542502,1.87270462,122220.0,122210.0,0.23223341]
["bitfinex-derivatives","BTCF0:USTF0",1754895543705,1.12656462,122220.0,122210.0,0.72197961]
["bitfinex-derivatives","BTCF0:USTF0",1754895544008,1.87264462,122220.0,122210.0,0.72197961]
["bitfinex-derivatives","BTCF0:USTF0",1754895545108,1.12656462,122220.0,122210.0,0.52252491]
["bitfinex-derivatives","BTCF0:USTF0",1754895545408,1.87274462,122220.0,122210.0,0.32630491]
["bitfinex-derivatives","BTCF0:USTF0",1754895545805,1.12666462,122220.0,122210.0,0.23223341]
["bitfinex-derivatives","BTCF0:USTF0",1754895546006,1.87254462,122220.0,122210.0,0.23223341]
["bitfinex-derivatives","BTCF0:USTF0",1754895547403,1.87254462,122220.0,122210.0,0.18561341]
["bitfinex-derivatives","BTCF0:USTF0",1754895547607,1.87254462,122220.0,122210.0,0.23175341]
["bitfinex-derivatives","BTCF0:USTF0",1754895548803,1.87254462,122220.0,122210.0,0.42994341]
["bitfinex-derivatives","BTCF0:USTF0",1754895549102,1.87244462,122220.0,122210.0,0.55366341]
["bitfinex-derivatives","BTCF0:USTF0",1754895550408,1.87240462,122220.0,122210.0,0.55366341]
["bitfinex-derivatives","BTCF0:USTF0",1754895551010,1.87240462,122220.0,122210.0,0.63548851]
["bitfinex-derivatives","BTCF0:USTF0",1754895552111,1.87240462,122220.0,122210.0,0.7252559]
["bitfinex-derivatives","BTCF0:USTF0",1754895554006,1.85963462,122220.0,122210.0,0.7252559]
["bitfinex-derivatives","BTCF0:USTF0",1754895554211,1.11383462,122220.0,122210.0,0.7252559]
["bitfinex-derivatives","BTCF0:USTF0",1754895554508,1.85963462,122220.0,122210.0,0.7252559]
["bitfinex-derivatives","BTCF0:USTF0",1754895554807,1.85963462,122220.0,122210.0,1.1468559]
["bitfinex-derivatives","BTCF0:USTF0",1754895555107,1.85963462,122220.0,122210.0,1.2252559]
["bitfinex-derivatives","BTCF0:USTF0",1754895555300,1.78190462,122220.0,122210.0,1.2252559]
["bitfinex-derivatives","BTCF0:USTF0",1754895555504,1.85748462,122220.0,122210.0,1.2252559]
["bitfinex-derivatives","BTCF0:USTF0",1754895557412,1.85748462,122220.0,122210.0,1.43596469]
["bitfinex-derivatives","BTCF0:USTF0",1754895557906,1.10984462,122220.0,122210.0,1.51779009]
["bitfinex-derivatives","BTCF0:USTF0",1754895558106,1.85748462,122220.0,122210.0,1.51779009]
["bitfinex-derivatives","BTCF0:USTF0",1754895559414,1.85748462,122220.0,122210.0,1.2252562]
["bitfinex-derivatives","BTCF0:USTF0",1754895559713,1.02986312,122220.0,122210.0,1.2252562]
["bitfinex-derivatives","BTCF0:USTF0",1754895560012,1.77566312,122220.0,122210.0,1.2252562]
["bitfinex-derivatives","BTCF0:USTF0",1754895563813,1.02986312,122220.0,122210.0,0.8572063]
["bitfinex-derivatives","BTCF0:USTF0",1754895564114,1.77572312,122220.0,122210.0,1.1515063]
["bitfinex-derivatives","BTCF0:USTF0",1754895564311,1.77572312,122220.0,122210.0,1.2252563]
["bitfinex-derivatives","BTCF0:USTF0",1754895564608,1.77572312,122220.0,122210.0,0.7252563]
["bitfinex-derivatives","BTCF0:USTF0",1754895565412,1.02996312,122220.0,122210.0,0.7252563]
["bitfinex-derivatives","BTCF0:USTF0",1754895565614,1.02986312,122220.0,122210.0,0.7252563]
["bitfinex-derivatives","BTCF0:USTF0",1754895565917,1.77562312,122220.0,122210.0,0.7252563]
["bitfinex-derivatives","BTCF0:USTF0",1754895566518,1.77562312,122220.0,122210.0,1.2252563]
["bitfinex-derivatives","BTCF0:USTF0",1754895570419,1.77562312,122220.0,122210.0,0.7753808]
["bitfinex-derivatives","BTCF0:USTF0",1754895570420,1.02986312,122220.0,122210.0,0.7753808]
["bitfinex-derivatives","BTCF0:USTF0",1754895570610,1.77568312,122220.0,122210.0,0.8215208]
["bitfinex-derivatives","BTCF0:USTF0",1754895570916,1.77568312,122220.0,122210.0,0.73175341]
["bitfinex-derivatives","BTCF0:USTF0",1754895571121,1.77568312,122220.0,122210.0,0.23175341]
["bitfinex-derivatives","BTCF0:USTF0",1754895571719,1.02996312,122220.0,122210.0,0.23175341]
["bitfinex-derivatives","BTCF0:USTF0",1754895572121,1.77568312,122220.0,122210.0,0.23175341]
["bitfinex-derivatives","BTCF0:USTF0",1754895574622,1.02996312,122220.0,122210.0,0.23175341]
["bitfinex-derivatives","BTCF0:USTF0",1754895574818,1.77568312,122220.0,122210.0,0.23175341]
["bitfinex-derivatives","BTCF0:USTF0",1754895587229,1.77668312,122220.0,122210.0,0.23175341]
["bitfinex-derivatives","BTCF0:USTF0",1754895587526,1.77668312,122220.0,122210.0,0.33312341]
["bitfinex-derivatives","BTCF0:USTF0",1754895587728,1.77668312,122220.0,122210.0,0.36384341]
["bitfinex-derivatives","BTCF0:USTF0",1754895588126,1.77668312,122220.0,122210.0,0.42889341]
["bitfinex-derivatives","BTCF0:USTF0",1754895588517,1.03096312,122220.0,122210.0,0.63398921]
["bitfinex-derivatives","BTCF0:USTF0",1754895588723,0.74100446,122220.0,122210.0,0.72567858]
["bitfinex-derivatives","BTCF0:USTF0",1754895588919,1.77566312,122220.0,122210.0,0.72567858]
["bitfinex-derivatives","BTCF0:USTF0",1754895589122,0.09465536,122220.0,122210.0,1.01469724]
["bitfinex-derivatives","BTCF0:USTF0",1754895589327,0.0031,122220.0,122210.0,0.72567858]
["bitfinex-derivatives","BTCF0:USTF0",1754895589628,0.0031,122220.0,122210.0,1.01469724]
["bitfinex-derivatives","BTCF0:USTF0",1754895589826,0.0031,122220.0,122210.0,1.47131858]
["bitfinex-derivatives","BTCF0:USTF0",1754895590019,0.0021,122220.0,122210.0,1.47131858]
["bitfinex-derivatives","BTCF0:USTF0",1754895590219,0.0031,122220.0,122210.0,1.97131858]
["bitfinex-derivatives","BTCF0:USTF0",1754895591431,0.0011,122220.0,122210.0,1.97131858]
["bitfinex-derivatives","BTCF0:USTF0",1754895591630,0.0021,122220.0,122210.0,1.97131858]
["bitfinex-derivatives","BTCF0:USTF0",1754895597033,0.0021,122220.0,122210.0,1.22567858]
["bitfinex-derivatives","BTCF0:USTF0",1754895597334,0.0021,122220.0,122210.0,1.97123858]
["bitfinex-derivatives","BTCF0:USTF0",1754895598129,0.0021,122220.0,122210.0,2.26034816]
["bitfinex-derivatives","BTCF0:USTF0",1754895598839,0.53063591,122230.0,122220.0,0.448659]
["bitfinex-derivatives","BTCF0:USTF0",1754895599134,0.53063591,122230.0,122220.0,0.53497398]
["bitfinex-derivatives","BTCF0:USTF0",1754895599335,0.53063591,122230.0,122220.0,1.40244648]
["bitfinex-derivatives","BTCF0:USTF0",1754895599536,0.53063591,122230.0,122220.0,1.48426949]
["bitfinex-derivatives","BTCF0:USTF0",1754895599736,0.44882361,122230.0,122220.0,1.48426949]
["bitfinex-derivatives","BTCF0:USTF0",1754895599937,0.44892361,122230.0,122220.0,1.48436949]
["bitfinex-derivatives","BTCF0:USTF0",1754895600438,0.38226907,122230.0,122220.0,1.48436949]
["bitfinex-derivatives","BTCF0:USTF0",1754895601234,0.38426907,122230.0,122220.0,1.48436949]
["bitfinex-derivatives","BTCF0:USTF0",1754895601431,1.03849437,122240.0,122230.0,0.4022227]
["bitfinex-derivatives","BTCF0:USTF0",1754895601638,1.03849437,122240.0,122230.0,0.4486527]
["bitfinex-derivatives","BTCF0:USTF0",1754895601835,1.03849437,122240.0,122230.0,0.6626363]
["bitfinex-derivatives","BTCF0:USTF0",1754895602141,1.03849437,122240.0,122230.0,0.74445262]
["bitfinex-derivatives","BTCF0:USTF0",1754895603035,1.78497437,122240.0,122230.0,0.74445262]
["bitfinex-derivatives","BTCF0:USTF0",1754895603243,0.95768297,122240.0,122230.0,0.74455262]
["bitfinex-derivatives","BTCF0:USTF0",1754895603434,0.87587157,122240.0,122230.0,0.74400599]
["bitfinex-derivatives","BTCF0:USTF0",1754895604440,0.94176816,122240.0,122230.0,0.74400599]
["bitfinex-derivatives","BTCF0:USTF0",1754895604640,0.94176816,122240.0,122230.0,1.24400599]
["bitfinex-derivatives","BTCF0:USTF0",1754895606645,0.6527495,122240.0,122230.0,1.24400599]
["bitfinex-derivatives","BTCF0:USTF0",1754895606838,0.94176816,122240.0,122230.0,1.24400599]
["bitfinex-derivatives","BTCF0:USTF0",1754895609146,1.71209536,122250.0,122240.0,0.4420854]
["bitfinex-derivatives","BTCF0:USTF0",1754895609348,1.02001536,122250.0,122240.0,0.6502545]
["bitfinex-derivatives","BTCF0:USTF0",1754895609536,1.76545536,122250.0,122240.0,0.73206412]
["bitfinex-derivatives","BTCF0:USTF0",1754895610048,1.78899214,122250.0,122240.0,0.73206412]
["bitfinex-derivatives","BTCF0:USTF0",1754895610244,1.79099214,122250.0,122240.0,0.73206412]
["bitfinex-derivatives","BTCF0:USTF0",1754895612651,1.43019214,122250.0,122240.0,0.73206412]
["bitfinex-derivatives","BTCF0:USTF0",1754895613154,1.43019214,122250.0,122240.0,1.09286412]
["bitfinex-derivatives","BTCF0:USTF0",1754895613749,1.4954224,122250.0,122240.0,1.09286412]
["bitfinex-derivatives","BTCF0:USTF0",1754895615950,0.7499824,122250.0,122240.0,1.09286412]
["bitfinex-derivatives","BTCF0:USTF0",1754895616155,1.4135383,122250.0,122240.0,1.09286412]
["bitfinex-derivatives","BTCF0:USTF0",1754895618554,1.4135383,122250.0,122240.0,0.73206412]
["bitfinex-derivatives","BTCF0:USTF0",1754895623764,0.6681783,122250.0,122240.0,0.73206412]
["bitfinex-derivatives","BTCF0:USTF0",1754895624266,1.4134583,122250.0,122240.0,0.73206412]
["bitfinex-derivatives","BTCF0:USTF0",1754895625265,1.4114583,122250.0,122240.0,0.73206412]
["bitfinex-derivatives","BTCF0:USTF0",1754895626466,1.4094583,122250.0,122240.0,0.73206412]
["bitfinex-derivatives","BTCF0:USTF0",1754895626668,1.4104583,122250.0,122240.0,0.73206412]
["bitfinex-derivatives","BTCF0:USTF0",1754895628064,0.6651783,122250.0,122240.0,0.73206412]
["bitfinex-derivatives","BTCF0:USTF0",1754895628267,1.7734183,122250.0,122240.0,0.42113422]
["bitfinex-derivatives","BTCF0:USTF0",1754895628861,1.7734183,122250.0,122240.0,0.51485422]
["bitfinex-derivatives","BTCF0:USTF0",1754895629063,1.7734183,122250.0,122240.0,0.54738422]
["bitfinex-derivatives","BTCF0:USTF0",1754895630268,1.7734183,122250.0,122240.0,0.61329422]
["bitfinex-derivatives","BTCF0:USTF0",1754895631366,1.7734183,122250.0,122240.0,0.51957422]
["bitfinex-derivatives","BTCF0:USTF0",1754895631568,1.7734183,122250.0,122240.0,0.28679038]
["bitfinex-derivatives","BTCF0:USTF0",1754895631774,1.7734183,122250.0,122240.0,0.33604038]
["bitfinex-derivatives","BTCF0:USTF0",1754895632164,2.13473032,122250.0,122240.0,0.33604038]
["bitfinex-derivatives","BTCF0:USTF0",1754895633967,2.13253032,122250.0,122240.0,0.33604038]
["bitfinex-derivatives","BTCF0:USTF0",1754895634277,1.76818032,122250.0,122240.0,0.7337059]
["bitfinex-derivatives","BTCF0:USTF0",1754895636169,1.40684238,122250.0,122240.0,0.7337059]
["bitfinex-derivatives","BTCF0:USTF0",1754895639770,1.41031238,122250.0,122240.0,0.4394104]
["bitfinex-derivatives","BTCF0:USTF0",1754895640076,0.66735238,122250.0,122240.0,0.3395704]
["bitfinex-derivatives","BTCF0:USTF0",1754895640375,1.41251238,122250.0,122240.0,0.3395704]
["bitfinex-derivatives","BTCF0:USTF0",1754895640962,1.31714512,122250.0,122240.0,0.2917204]
["bitfinex-derivatives","BTCF0:USTF0",1754895641166,2.06230512,122250.0,122240.0,0.20278488]
["bitfinex-derivatives","BTCF0:USTF0",1754895643372,1.31714512,122250.0,122240.0,0.20278488]
["bitfinex-derivatives","BTCF0:USTF0",1754895643572,2.06236512,122250.0,122240.0,0.20288488]
["bitfinex-derivatives","BTCF0:USTF0",1754895643963,0.1297022,122200.0,122190.0,1.10823792]
["bitfinex-derivatives","BTCF0:USTF0",1754895644171,1.23319494,122200.0,122190.0,1.10823792]
["bitfinex-derivatives","BTCF0:USTF0",1754895644371,1.23319494,122200.0,122190.0,1.26953606]
["bitfinex-derivatives","BTCF0:USTF0",1754895644568,0.9442022,122200.0,122190.0,1.39918899]
["bitfinex-derivatives","BTCF0:USTF0",1754895644775,1.23319494,122200.0,122190.0,1.39918899]
["bitfinex-derivatives","BTCF0:USTF0",1754895644970,0.9442022,122200.0,122190.0,1.39928305]
["bitfinex-derivatives","BTCF0:USTF0",1754895645168,1.23329494,122200.0,122190.0,1.89938305]
["bitfinex-derivatives","BTCF0:USTF0",1754895645473,1.23329494,122200.0,122190.0,1.54593403]
["bitfinex-derivatives","BTCF0:USTF0",1754895645674,1.27143894,122200.0,122190.0,1.55193403]
["bitfinex-derivatives","BTCF0:USTF0",1754895645876,0.9824462,122200.0,122190.0,1.19113403]
["bitfinex-derivatives","BTCF0:USTF0",1754895646083,1.27143894,122200.0,122190.0,1.55193403]
["bitfinex-derivatives","BTCF0:USTF0",1754895646375,0.52631894,122200.0,122190.0,1.84472118]
["bitfinex-derivatives","BTCF0:USTF0",1754895646570,0.52631894,122200.0,122190.0,1.84772118]
["bitfinex-derivatives","BTCF0:USTF0",1754895647073,0.2373262,122200.0,122190.0,1.84772118]
["bitfinex-derivatives","BTCF0:USTF0",1754895647478,0.2373262,122200.0,122190.0,1.84472118]
["bitfinex-derivatives","BTCF0:USTF0",1754895647678,0.2373262,122200.0,122190.0,1.84572118]
["bitfinex-derivatives","BTCF0:USTF0",1754895647873,0.52631894,122200.0,122190.0,1.84572118]
["bitfinex-derivatives","BTCF0:USTF0",1754895648378,0.2373262,122200.0,122190.0,1.55293403]
["bitfinex-derivatives","BTCF0:USTF0",1754895648881,0.2373262,122200.0,122190.0,1.54893403]
["bitfinex-derivatives","BTCF0:USTF0",1754895650581,0.52631894,122200.0,122190.0,1.54893403]
["bitfinex-derivatives","BTCF0:USTF0",1754895650773,1.17611168,122200.0,122190.0,0.79414513]
["bitfinex-derivatives","BTCF0:USTF0",1754895651077,1.92131168,122200.0,122190.0,0.15575976]
["bitfinex-derivatives","BTCF0:USTF0",1754895651276,1.17611168,122200.0,122190.0,0.15575976]
["bitfinex-derivatives","BTCF0:USTF0",1754895651677,1.92131168,122200.0,122190.0,0.20360976]
["bitfinex-derivatives","BTCF0:USTF0",1754895653069,1.92331168,122200.0,122190.0,0.20160976]
["bitfinex-derivatives","BTCF0:USTF0",1754895653675,1.92531168,122200.0,122190.0,0.20060976]
["bitfinex-derivatives","BTCF0:USTF0",1754895659784,0.1990956,122180.0,122170.0,0.0492739]
["bitfinex-derivatives","BTCF0:USTF0",1754895659982,1.59420834,122180.0,122170.0,0.2937139]
["bitfinex-derivatives","BTCF0:USTF0",1754895660183,1.95500834,122180.0,122170.0,0.50982461]
["bitfinex-derivatives","BTCF0:USTF0",1754895660383,1.95500834,122180.0,122170.0,0.25340933]
["bitfinex-derivatives","BTCF0:USTF0",1754895660779,2.02206333,122180.0,122170.0,0.25347052]
["bitfinex-derivatives","BTCF0:USTF0",1754895660982,2.02216333,122180.0,122170.0,0.25357052]
["bitfinex-derivatives","BTCF0:USTF0",1754895661786,2.02216333,122180.0,122170.0,0.25457052]
["bitfinex-derivatives","BTCF0:USTF0",1754895661984,2.02216333,122180.0,122170.0,0.20672052]
["bitfinex-derivatives","BTCF0:USTF0",1754895662183,0.0818724,122140.0,122130.0,0.31215]
["bitfinex-derivatives","BTCF0:USTF0",1754895662380,0.0818724,122140.0,122130.0,0.3940291]
["bitfinex-derivatives","BTCF0:USTF0",1754895662581,0.0818724,122140.0,122130.0,0.60670114]
["bitfinex-derivatives","BTCF0:USTF0",1754895662880,0.0818724,122140.0,122130.0,0.73640094]
["bitfinex-derivatives","BTCF0:USTF0",1754895663076,0.0818724,122140.0,122130.0,1.23640094]
["bitfinex-derivatives","BTCF0:USTF0",1754895663281,0.8273324,122140.0,122130.0,1.15460651]
["bitfinex-derivatives","BTCF0:USTF0",1754895663688,0.37096514,122140.0,122130.0,1.15460651]
["bitfinex-derivatives","BTCF0:USTF0",1754895663894,1.11632514,122140.0,122130.0,1.23648561]
["bitfinex-derivatives","BTCF0:USTF0",1754895664190,1.11632514,122140.0,122130.0,1.15460651]
["bitfinex-derivatives","BTCF0:USTF0",1754895664394,1.11632514,122140.0,122130.0,1.23648561]
["bitfinex-derivatives","BTCF0:USTF0",1754895664593,1.11632514,122140.0,122130.0,1.15460651]
["bitfinex-derivatives","BTCF0:USTF0",1754895664786,0.41064799,122140.0,122130.0,1.15460651]
["bitfinex-derivatives","BTCF0:USTF0",1754895665191,0.12165525,122140.0,122130.0,1.59728561]
["bitfinex-derivatives","BTCF0:USTF0",1754895665385,0.12165525,122140.0,122130.0,1.23790995]
["bitfinex-derivatives","BTCF0:USTF0",1754895665685,0.12165525,122140.0,122130.0,1.24390995]
["bitfinex-derivatives","BTCF0:USTF0",1754895666491,0.12165525,122140.0,122130.0,0.74390995]
["bitfinex-derivatives","BTCF0:USTF0",1754895667190,0.12165525,122140.0,122130.0,0.66203085]
["bitfinex-derivatives","BTCF0:USTF0",1754895667389,0.87553525,122140.0,122130.0,0.66203085]
["bitfinex-derivatives","BTCF0:USTF0",1754895667689,0.12165525,122140.0,122130.0,0.66203085]
["bitfinex-derivatives","BTCF0:USTF0",1754895667890,0.12165525,122140.0,122130.0,0.66503085]
["bitfinex-derivatives","BTCF0:USTF0",1754895668093,1.16996799,122140.0,122130.0,0.66503085]
["bitfinex-derivatives","BTCF0:USTF0",1754895668485,0.77144799,122140.0,122130.0,0.65603085]
["bitfinex-derivatives","BTCF0:USTF0",1754895668680,1.53076799,122140.0,122130.0,0.65903085]
["bitfinex-derivatives","BTCF0:USTF0",1754895668888,0.41064799,122140.0,122130.0,0.74090995]
["bitfinex-derivatives","BTCF0:USTF0",1754895669085,0.88125525,122140.0,122130.0,0.74090995]
["bitfinex-derivatives","BTCF0:USTF0",1754895669285,1.17024799,122140.0,122130.0,0.74090995]
["bitfinex-derivatives","BTCF0:USTF0",1754895669992,1.17032799,122140.0,122130.0,0.74090995]
["bitfinex-derivatives","BTCF0:USTF0",1754895670190,1.17032799,122140.0,122130.0,0.65903085]
["bitfinex-derivatives","BTCF0:USTF0",1754895670491,1.17032799,122140.0,122130.0,0.74090995]
["bitfinex-derivatives","BTCF0:USTF0",1754895670786,0.88133525,122140.0,122130.0,0.74090995]
["bitfinex-derivatives","BTCF0:USTF0",1754895670985,0.12165525,122140.0,122130.0,1.02990269]
["bitfinex-derivatives","BTCF0:USTF0",1754895671186,0.12165525,122140.0,122130.0,1.39070269]
["bitfinex-derivatives","BTCF0:USTF0",1754895671187,0.0001,122140.0,122130.0,1.39070269]
["bitfinex-derivatives","BTCF0:USTF0",1754895671588,0.57438534,122160.0,122150.0,0.2255157]
["bitfinex-derivatives","BTCF0:USTF0",1754895671790,1.0450726,122160.0,122150.0,0.4377557]
["bitfinex-derivatives","BTCF0:USTF0",1754895671992,1.0450726,122160.0,122150.0,0.6485346]
["bitfinex-derivatives","BTCF0:USTF0",1754895672191,0.9632075,122160.0,122150.0,0.73041121]
["bitfinex-derivatives","BTCF0:USTF0",1754895672784,0.9652075,122160.0,122150.0,0.73041121]
["bitfinex-derivatives","BTCF0:USTF0",1754895672989,0.9653075,122160.0,122150.0,0.73051121]
["bitfinex-derivatives","BTCF0:USTF0",1754895674289,0.8834432,122160.0,122150.0,1.23051121]
["bitfinex-derivatives","BTCF0:USTF0",1754895675088,0.1237632,122160.0,122150.0,1.23051121]
["bitfinex-derivatives","BTCF0:USTF0",1754895675287,0.8829632,122160.0,122150.0,1.23051121]
["bitfinex-derivatives","BTCF0:USTF0",1754895676090,0.1237632,122160.0,122150.0,1.23051121]
["bitfinex-derivatives","BTCF0:USTF0",1754895676292,0.8827132,122160.0,122150.0,1.23051121]
["bitfinex-derivatives","BTCF0:USTF0",1754895676792,0.41290594,122160.0,122150.0,1.23051121]
["bitfinex-derivatives","BTCF0:USTF0",1754895677288,1.17170594,122160.0,122150.0,1.23051121]
["bitfinex-derivatives","BTCF0:USTF0",1754895681094,0.8827132,122160.0,122150.0,1.23051121]
["bitfinex-derivatives","BTCF0:USTF0",1754895681297,1.17170594,122160.0,122150.0,1.23051121]
["bitfinex-derivatives","BTCF0:USTF0",1754895681600,0.41290594,122160.0,122150.0,1.23051121]
["bitfinex-derivatives","BTCF0:USTF0",1754895681792,0.41275594,122160.0,122150.0,1.23051121]
["bitfinex-derivatives","BTCF0:USTF0",1754895682098,1.17095594,122160.0,122150.0,1.23051121]
["bitfinex-derivatives","BTCF0:USTF0",1754895682595,1.17095594,122160.0,122150.0,1.59131121]
["bitfinex-derivatives","BTCF0:USTF0",1754895682791,1.17095594,122160.0,122150.0,1.23051121]
["bitfinex-derivatives","BTCF0:USTF0",1754895682994,1.17095594,122160.0,122150.0,1.59131121]
["bitfinex-derivatives","BTCF0:USTF0",1754895684400,0.8819632,122160.0,122150.0,1.59131121]
["bitfinex-derivatives","BTCF0:USTF0",1754895686595,0.1237632,122160.0,122150.0,1.59131121]
["bitfinex-derivatives","BTCF0:USTF0",1754895686792,0.0021,122160.0,122150.0,1.88040529]
["bitfinex-derivatives","BTCF0:USTF0",1754895687002,0.67340289,122180.0,122170.0,0.4377423]
["bitfinex-derivatives","BTCF0:USTF0",1754895687293,1.72003563,122180.0,122170.0,0.4377423]
["bitfinex-derivatives","BTCF0:USTF0",1754895687500,1.72024563,122180.0,122170.0,0.57256802]
["bitfinex-derivatives","BTCF0:USTF0",1754895687702,1.72024563,122180.0,122170.0,0.65443122]
["bitfinex-derivatives","BTCF0:USTF0",1754895688099,0.96264563,122180.0,122170.0,0.65443122]
["bitfinex-derivatives","BTCF0:USTF0",1754895688295,1.72018563,122180.0,122170.0,0.65453122]
["bitfinex-derivatives","BTCF0:USTF0",1754895688498,1.72218563,122180.0,122170.0,0.65453122]
["bitfinex-derivatives","BTCF0:USTF0",1754895688695,0.96474563,122180.0,122170.0,0.73638352]
["bitfinex-derivatives","BTCF0:USTF0",1754895688900,1.72218563,122180.0,122170.0,0.73638352]
["bitfinex-derivatives","BTCF0:USTF0",1754895689100,1.72208563,122180.0,122170.0,0.73638352]
["bitfinex-derivatives","BTCF0:USTF0",1754895689299,1.76054638,122180.0,122170.0,0.73638352]
["bitfinex-derivatives","BTCF0:USTF0",1754895689510,1.76054638,122180.0,122170.0,0.65453122]
["bitfinex-derivatives","BTCF0:USTF0",1754895689697,1.00310638,122180.0,122170.0,0.65453122]
["bitfinex-derivatives","BTCF0:USTF0",1754895689898,1.00295638,122180.0,122170.0,0.73638352]
["bitfinex-derivatives","BTCF0:USTF0",1754895690101,1.76003638,122180.0,122170.0,0.73638352]
["bitfinex-derivatives","BTCF0:USTF0",1754895690497,1.47204364,122180.0,122170.0,0.73638352]
["bitfinex-derivatives","BTCF0:USTF0",1754895690898,1.00410638,122180.0,122170.0,0.65453122]
["bitfinex-derivatives","BTCF0:USTF0",1754895691200,1.76106638,122180.0,122170.0,0.65453122]
["bitfinex-derivatives","BTCF0:USTF0",1754895691404,1.00410638,122180.0,122170.0,0.65453122]
["bitfinex-derivatives","BTCF0:USTF0",1754895691596,1.76104638,122180.0,122170.0,0.65453122]
["bitfinex-derivatives","BTCF0:USTF0",1754895692107,1.00320638,122180.0,122170.0,0.48759122]
["bitfinex-derivatives","BTCF0:USTF0",1754895692605,1.75988638,122180.0,122170.0,0.48759122]
["bitfinex-derivatives","BTCF0:USTF0",1754895692802,1.75984638,122180.0,122170.0,0.34394122]
["bitfinex-derivatives","BTCF0:USTF0",1754895693906,1.75984638,122180.0,122170.0,0.25011347]
["bitfinex-derivatives","BTCF0:USTF0",1754895694306,1.75784638,122180.0,122170.0,0.25011347]
["bitfinex-derivatives","BTCF0:USTF0",1754895694908,1.75824638,122180.0,122170.0,0.42668577]
["bitfinex-derivatives","BTCF0:USTF0",1754895695100,1.75824638,122180.0,122170.0,0.64255577]
["bitfinex-derivatives","BTCF0:USTF0",1754895695300,1.75824638,122180.0,122170.0,0.56070347]
["bitfinex-derivatives","BTCF0:USTF0",1754895696002,1.75824638,122180.0,122170.0,0.6788764]
["bitfinex-derivatives","BTCF0:USTF0",1754895696203,1.75824638,122180.0,122170.0,0.5841564]
["bitfinex-derivatives","BTCF0:USTF0",1754895697401,1.75820638,122180.0,122170.0,0.3952064]
["bitfinex-derivatives","BTCF0:USTF0",1754895697609,1.75816638,122180.0,122170.0,0.3952064]
["bitfinex-derivatives","BTCF0:USTF0",1754895698511,1.75816638,122180.0,122170.0,0.20481347]
["bitfinex-derivatives","BTCF0:USTF0",1754895698702,1.75916638,122180.0,122170.0,0.20481347]
["bitfinex-derivatives","BTCF0:USTF0",1754895699710,1.75916638,122180.0,122170.0,0.43829672]
["bitfinex-derivatives","BTCF0:USTF0",1754895700009,1.76116638,122180.0,122170.0,0.43829672]
["bitfinex-derivatives","BTCF0:USTF0",1754895700708,1.76116638,122180.0,122170.0,0.48611672]
["bitfinex-derivatives","BTCF0:USTF0",1754895701301,1.00420638,122180.0,122170.0,0.43829672]
["bitfinex-derivatives","BTCF0:USTF0",1754895701703,1.00420638,122180.0,122170.0,0.20481347]
["bitfinex-derivatives","BTCF0:USTF0",1754895701911,1.76096638,122180.0,122170.0,0.20481347]
["bitfinex-derivatives","BTCF0:USTF0",1754895702409,2.21365512,122180.0,122170.0,0.15273487]
["bitfinex-derivatives","BTCF0:USTF0",1754895702710,1.92466238,122180.0,122170.0,0.06253577]
["bitfinex-derivatives","BTCF0:USTF0",1754895702910,1.92466238,122180.0,122170.0,0.18530571]
["bitfinex-derivatives","BTCF0:USTF0",1754895703304,1.92466238,122180.0,122170.0,0.16153371]
["bitfinex-derivatives","BTCF0:USTF0",1754895704711,1.92456238,122180.0,122170.0,0.07541881]
["bitfinex-derivatives","BTCF0:USTF0",1754895705014,1.92456238,122180.0,122170.0,0.04689031]
["bitfinex-derivatives","BTCF0:USTF0",1754895705313,1.92456238,122180.0,122170.0,0.09023138]
["bitfinex-derivatives","BTCF0:USTF0",1754895705504,2.21355512,122180.0,122170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754895705705,2.21315512,122180.0,122170.0,0.04975019]
["bitfinex-derivatives","BTCF0:USTF0",1754895706011,2.21315512,122180.0,122170.0,0.05658759]
["bitfinex-derivatives","BTCF0:USTF0",1754895706313,2.21315512,122180.0,122170.0,0.05554179]
["bitfinex-derivatives","BTCF0:USTF0",1754895706514,1.92416238,122180.0,122170.0,0.02081739]
["bitfinex-derivatives","BTCF0:USTF0",1754895706812,1.92416238,122180.0,122170.0,0.06856859]
["bitfinex-derivatives","BTCF0:USTF0",1754895707000,1.92416238,122180.0,122170.0,0.11774099]
["bitfinex-derivatives","BTCF0:USTF0",1754895707203,1.92416238,122180.0,122170.0,0.06623599]
["bitfinex-derivatives","BTCF0:USTF0",1754895707204,1.92426238,122180.0,122170.0,0.06623599]
["bitfinex-derivatives","BTCF0:USTF0",1754895707608,1.92426238,122180.0,122170.0,0.34337005]
["bitfinex-derivatives","BTCF0:USTF0",1754895707818,1.92416238,122180.0,122170.0,0.26746685]
["bitfinex-derivatives","BTCF0:USTF0",1754895708110,1.92416238,122180.0,122170.0,0.23090795]
["bitfinex-derivatives","BTCF0:USTF0",1754895708315,1.92416238,122180.0,122170.0,0.25601825]
["bitfinex-derivatives","BTCF0:USTF0",1754895708503,1.92416238,122180.0,122170.0,0.23282615]
["bitfinex-derivatives","BTCF0:USTF0",1754895708703,1.92416238,122180.0,122170.0,0.2400495]
["bitfinex-derivatives","BTCF0:USTF0",1754895708906,0.0818591,122160.0,122150.0,0.22130624]
["bitfinex-derivatives","BTCF0:USTF0",1754895709108,1.77688458,122160.0,122150.0,0.26912624]
["bitfinex-derivatives","BTCF0:USTF0",1754895709510,1.77688458,122160.0,122150.0,0.44838831]
["bitfinex-derivatives","BTCF0:USTF0",1754895709707,1.1988991,122160.0,122150.0,0.30615207]
["bitfinex-derivatives","BTCF0:USTF0",1754895709911,1.48789184,122160.0,122150.0,0.54502462]
["bitfinex-derivatives","BTCF0:USTF0",1754895710215,1.48805184,122160.0,122150.0,0.54502462]
["bitfinex-derivatives","BTCF0:USTF0",1754895712416,1.48805184,122160.0,122150.0,0.54602462]
["bitfinex-derivatives","BTCF0:USTF0",1754895713014,1.48805184,122160.0,122150.0,0.54502462]
["bitfinex-derivatives","BTCF0:USTF0",1754895713219,1.49005184,122160.0,122150.0,0.54502462]
["bitfinex-derivatives","BTCF0:USTF0",1754895713615,0.4446591,122160.0,122150.0,0.54502462]
["bitfinex-derivatives","BTCF0:USTF0",1754895713820,1.2008591,122160.0,122150.0,0.62689092]
["bitfinex-derivatives","BTCF0:USTF0",1754895714019,0.0848591,122160.0,122150.0,0.71602453]
["bitfinex-derivatives","BTCF0:USTF0",1754895714218,0.8414996,122160.0,122150.0,1.00501727]
["bitfinex-derivatives","BTCF0:USTF0",1754895714519,0.8414996,122160.0,122150.0,0.71602453]
["bitfinex-derivatives","BTCF0:USTF0",1754895714814,1.13049234,122160.0,122150.0,0.71602453]
["bitfinex-derivatives","BTCF0:USTF0",1754895715622,0.8394996,122160.0,122150.0,0.71602453]
["bitfinex-derivatives","BTCF0:USTF0",1754895716222,0.8394996,122160.0,122150.0,1.21602453]
["bitfinex-derivatives","BTCF0:USTF0",1754895716722,0.8384996,122160.0,122150.0,1.21602453]
["bitfinex-derivatives","BTCF0:USTF0",1754895717126,0.8384995,122160.0,122150.0,1.50501727]
["bitfinex-derivatives","BTCF0:USTF0",1754895717419,0.8384995,122160.0,122150.0,1.79800223]
["bitfinex-derivatives","BTCF0:USTF0",1754895718023,0.8384995,122160.0,122150.0,1.50900949]
["bitfinex-derivatives","BTCF0:USTF0",1754895718522,0.8384995,122160.0,122150.0,2.15880223]
["bitfinex-derivatives","BTCF0:USTF0",1754895718729,0.8378995,122160.0,122150.0,2.15880223]
["bitfinex-derivatives","BTCF0:USTF0",1754895719025,1.0834278,122170.0,122160.0,0.4475295]
["bitfinex-derivatives","BTCF0:USTF0",1754895719217,1.0835278,122170.0,122160.0,0.73652224]
["bitfinex-derivatives","BTCF0:USTF0",1754895719417,1.0835278,122170.0,122160.0,1.30837371]
["bitfinex-derivatives","BTCF0:USTF0",1754895719418,0.2456687,122170.0,122160.0,1.30837371]
["bitfinex-derivatives","BTCF0:USTF0",1754895719616,1.0015487,122170.0,122160.0,1.30837371]
["bitfinex-derivatives","BTCF0:USTF0",1754895719813,1.0015487,122170.0,122160.0,1.39023691]
["bitfinex-derivatives","BTCF0:USTF0",1754895720112,0.8378337,122170.0,122160.0,1.39023691]
["bitfinex-derivatives","BTCF0:USTF0",1754895720319,0.75598,122170.0,122160.0,1.39023691]
["bitfinex-derivatives","BTCF0:USTF0",1754895721021,0.0819528,122170.0,122160.0,1.10124417]
["bitfinex-derivatives","BTCF0:USTF0",1754895721212,0.8377528,122170.0,122160.0,1.10124417]
["bitfinex-derivatives","BTCF0:USTF0",1754895721416,0.8377528,122170.0,122160.0,1.60124417]
["bitfinex-derivatives","BTCF0:USTF0",1754895721820,0.8397528,122170.0,122160.0,1.60124417]
["bitfinex-derivatives","BTCF0:USTF0",1754895722021,0.8407528,122170.0,122160.0,1.60124417]
["bitfinex-derivatives","BTCF0:USTF0",1754895722422,0.8387528,122170.0,122160.0,1.60224417]
["bitfinex-derivatives","BTCF0:USTF0",1754895722623,0.8307528,122170.0,122160.0,1.60224417]
["bitfinex-derivatives","BTCF0:USTF0",1754895722923,0.8297528,122170.0,122160.0,1.60224417]
["bitfinex-derivatives","BTCF0:USTF0",1754895723521,0.8147528,122170.0,122160.0,1.60224417]
["bitfinex-derivatives","BTCF0:USTF0",1754895723922,0.0589528,122170.0,122160.0,1.60224417]
["bitfinex-derivatives","BTCF0:USTF0",1754895724125,0.8143328,122170.0,122160.0,1.60234417]
["bitfinex-derivatives","BTCF0:USTF0",1754895724625,0.8141728,122170.0,122160.0,1.60234417]
["bitfinex-derivatives","BTCF0:USTF0",1754895725528,0.0580528,122170.0,122160.0,1.60234417]
["bitfinex-derivatives","BTCF0:USTF0",1754895725726,0.8130928,122170.0,122160.0,1.60234417]
["bitfinex-derivatives","BTCF0:USTF0",1754895726128,0.8100928,122170.0,122160.0,1.60234417]
["bitfinex-derivatives","BTCF0:USTF0",1754895726427,0.8100928,122170.0,122160.0,1.83671081]
["bitfinex-derivatives","BTCF0:USTF0",1754895727929,0.75514,122170.0,122160.0,1.83671081]
["bitfinex-derivatives","BTCF0:USTF0",1754895728131,0.8369928,122170.0,122160.0,1.83671081]
["bitfinex-derivatives","BTCF0:USTF0",1754895728429,0.0819528,122170.0,122160.0,1.83671081]
["bitfinex-derivatives","BTCF0:USTF0",1754895729330,0.0819528,122170.0,122160.0,1.47591081]
["bitfinex-derivatives","BTCF0:USTF0",1754895729532,0.0819528,122170.0,122160.0,1.83671081]
["bitfinex-derivatives","BTCF0:USTF0",1754895730129,0.37094554,122170.0,122160.0,1.47591081]
["bitfinex-derivatives","BTCF0:USTF0",1754895730435,0.37094554,122170.0,122160.0,1.24154417]
["bitfinex-derivatives","BTCF0:USTF0",1754895731530,0.37094554,122170.0,122160.0,0.84183467]
["bitfinex-derivatives","BTCF0:USTF0",1754895731721,0.73174554,122170.0,122160.0,1.15664467]
["bitfinex-derivatives","BTCF0:USTF0",1754895731926,1.48606554,122170.0,122160.0,0.75292567]
["bitfinex-derivatives","BTCF0:USTF0",1754895732632,1.48606554,122170.0,122160.0,0.25292567]
["bitfinex-derivatives","BTCF0:USTF0",1754895733142,0.73174554,122170.0,122160.0,0.25192567]
["bitfinex-derivatives","BTCF0:USTF0",1754895733438,1.48606554,122170.0,122160.0,0.35005567]
["bitfinex-derivatives","BTCF0:USTF0",1754895733732,1.48606554,122170.0,122160.0,0.42448567]
["bitfinex-derivatives","BTCF0:USTF0",1754895733934,1.48906554,122170.0,122160.0,0.50142567]
["bitfinex-derivatives","BTCF0:USTF0",1754895734232,0.73474554,122170.0,122160.0,0.56673567]
["bitfinex-derivatives","BTCF0:USTF0",1754895734429,0.0849528,122170.0,122160.0,1.09773708]
["bitfinex-derivatives","BTCF0:USTF0",1754895734635,0.8389928,122170.0,122160.0,1.39064108]
["bitfinex-derivatives","BTCF0:USTF0",1754895734840,1.12798554,122170.0,122160.0,1.02984108]
["bitfinex-derivatives","BTCF0:USTF0",1754895735344,1.12794554,122170.0,122160.0,1.02984108]
["bitfinex-derivatives","BTCF0:USTF0",1754895735841,1.12594554,122170.0,122160.0,1.02984108]
["bitfinex-derivatives","BTCF0:USTF0",1754895736040,0.8369528,122170.0,122160.0,1.03084108]
["bitfinex-derivatives","BTCF0:USTF0",1754895736340,1.12594554,122170.0,122160.0,1.03084108]
["bitfinex-derivatives","BTCF0:USTF0",1754895737733,1.12494554,122170.0,122160.0,1.03084108]
["bitfinex-derivatives","BTCF0:USTF0",1754895738137,1.48574554,122170.0,122160.0,1.03084108]
["bitfinex-derivatives","BTCF0:USTF0",1754895738440,1.1967528,122170.0,122160.0,1.03084108]
["bitfinex-derivatives","BTCF0:USTF0",1754895738642,1.48574554,122170.0,122160.0,1.03084108]
["bitfinex-derivatives","BTCF0:USTF0",1754895739239,0.8359528,122170.0,122160.0,1.03084108]
["bitfinex-derivatives","BTCF0:USTF0",1754895740342,0.37094554,122170.0,122160.0,1.03084108]
["bitfinex-derivatives","BTCF0:USTF0",1754895740539,1.12450554,122170.0,122160.0,1.03084108]
["bitfinex-derivatives","BTCF0:USTF0",1754895740740,1.12450554,122170.0,122160.0,0.73793708]
["bitfinex-derivatives","BTCF0:USTF0",1754895741140,1.12450554,122170.0,122160.0,1.09873708]
["bitfinex-derivatives","BTCF0:USTF0",1754895741638,0.8355128,122170.0,122160.0,1.09873708]
["bitfinex-derivatives","BTCF0:USTF0",1754895741840,0.8353128,122170.0,122160.0,1.09873708]
["bitfinex-derivatives","BTCF0:USTF0",1754895742034,0.0819528,122170.0,122160.0,1.33321685]
["bitfinex-derivatives","BTCF0:USTF0",1754895742841,0.8351928,122170.0,122160.0,1.33321685]
["bitfinex-derivatives","BTCF0:USTF0",1754895744046,0.8351928,122170.0,122160.0,1.59873708]
["bitfinex-derivatives","BTCF0:USTF0",1754895745146,0.0819528,122170.0,122160.0,1.59873708]
["bitfinex-derivatives","BTCF0:USTF0",1754895745351,0.8348728,122170.0,122160.0,1.59873708]
["bitfinex-derivatives","BTCF0:USTF0",1754895745646,0.8349928,122170.0,122160.0,1.59873708]
["bitfinex-derivatives","BTCF0:USTF0",1754895745844,0.8349928,122170.0,122160.0,1.23793708]
["bitfinex-derivatives","BTCF0:USTF0",1754895746846,1.12398554,122170.0,122160.0,1.23793708]
["bitfinex-derivatives","BTCF0:USTF0",1754895748949,1.12398554,122170.0,122160.0,1.53100771]
["bitfinex-derivatives","BTCF0:USTF0",1754895749251,1.12398554,122170.0,122160.0,1.89180771]
["bitfinex-derivatives","BTCF0:USTF0",1754895749438,0.8349928,122170.0,122160.0,1.53100771]
["bitfinex-derivatives","BTCF0:USTF0",1754895750144,0.8345528,122170.0,122160.0,1.53100771]
["bitfinex-derivatives","BTCF0:USTF0",1754895750848,0.0819528,122170.0,122160.0,1.53100771]
["bitfinex-derivatives","BTCF0:USTF0",1754895751045,0.0819528,122170.0,122160.0,1.23793708]
["bitfinex-derivatives","BTCF0:USTF0",1754895751046,0.8344328,122170.0,122160.0,1.23793708]
["bitfinex-derivatives","BTCF0:USTF0",1754895751547,1.12342554,122170.0,122160.0,1.23793708]
["bitfinex-derivatives","BTCF0:USTF0",1754895754347,1.12342554,122170.0,122160.0,1.53126547]
["bitfinex-derivatives","BTCF0:USTF0",1754895754549,1.48422554,122170.0,122160.0,1.44940597]
["bitfinex-derivatives","BTCF0:USTF0",1754895754747,1.48374554,122170.0,122160.0,1.27684597]
["bitfinex-derivatives","BTCF0:USTF0",1754895754948,1.48374554,122170.0,122160.0,0.77684597]
["bitfinex-derivatives","BTCF0:USTF0",1754895755247,0.73174554,122170.0,122160.0,0.94940597]
["bitfinex-derivatives","BTCF0:USTF0",1754895755448,1.48370554,122170.0,122160.0,0.94940597]
["bitfinex-derivatives","BTCF0:USTF0",1754895755649,1.1947128,122170.0,122160.0,0.94940597]
["bitfinex-derivatives","BTCF0:USTF0",1754895755848,1.1947128,122170.0,122160.0,1.03126617]
["bitfinex-derivatives","BTCF0:USTF0",1754895756048,1.48370554,122170.0,122160.0,1.03126617]
["bitfinex-derivatives","BTCF0:USTF0",1754895756250,1.1947128,122170.0,122160.0,1.03026617]
["bitfinex-derivatives","BTCF0:USTF0",1754895756447,1.48370554,122170.0,122160.0,1.03026617]
["bitfinex-derivatives","BTCF0:USTF0",1754895757047,1.48470554,122170.0,122160.0,1.03026617]
["bitfinex-derivatives","BTCF0:USTF0",1754895757242,1.48470554,122170.0,122160.0,0.94840597]
["bitfinex-derivatives","BTCF0:USTF0",1754895757447,1.48474554,122170.0,122160.0,0.94840597]
["bitfinex-derivatives","BTCF0:USTF0",1754895757655,1.48374554,122170.0,122160.0,0.94840597]
["bitfinex-derivatives","BTCF0:USTF0",1754895757855,1.48374554,122170.0,122160.0,1.03026617]
["bitfinex-derivatives","BTCF0:USTF0",1754895758254,1.1947528,122170.0,122160.0,1.03026617]
["bitfinex-derivatives","BTCF0:USTF0",1754895758556,1.48374554,122170.0,122160.0,0.73693778]
["bitfinex-derivatives","BTCF0:USTF0",1754895761454,1.1947528,122170.0,122160.0,0.73693778]
["bitfinex-derivatives","BTCF0:USTF0",1754895761655,1.48374554,122170.0,122160.0,0.73693778]
["bitfinex-derivatives","BTCF0:USTF0",1754895762257,1.1947528,122170.0,122160.0,0.73693778]
["bitfinex-derivatives","BTCF0:USTF0",1754895762457,1.48374554,122170.0,122160.0,0.73693778]
["bitfinex-derivatives","BTCF0:USTF0",1754895762858,1.48374554,122170.0,122160.0,0.97171009]
["bitfinex-derivatives","BTCF0:USTF0",1754895764763,1.48374554,122170.0,122160.0,0.73693778]
["bitfinex-derivatives","BTCF0:USTF0",1754895769759,0.4427528,122170.0,122160.0,0.73693778]
["bitfinex-derivatives","BTCF0:USTF0",1754895769960,1.1940328,122170.0,122160.0,0.73693778]
["bitfinex-derivatives","BTCF0:USTF0",1754895770661,1.1939528,122170.0,122160.0,0.73693778]
["bitfinex-derivatives","BTCF0:USTF0",1754895771165,1.48294554,122170.0,122160.0,0.73693778]
["bitfinex-derivatives","BTCF0:USTF0",1754895771365,0.73174554,122170.0,122160.0,0.73793778]
["bitfinex-derivatives","BTCF0:USTF0",1754895771661,1.48282554,122170.0,122160.0,0.73793778]
["bitfinex-derivatives","BTCF0:USTF0",1754895774859,1.48282554,122170.0,122160.0,0.42257778]
["bitfinex-derivatives","BTCF0:USTF0",1754895775064,1.48282554,122170.0,122160.0,0.72731778]
["bitfinex-derivatives","BTCF0:USTF0",1754895775458,0.73174554,122170.0,122160.0,0.29344758]
["bitfinex-derivatives","BTCF0:USTF0",1754895775663,1.48246554,122170.0,122160.0,0.33423607]
["bitfinex-derivatives","BTCF0:USTF0",1754895776064,1.48246554,122170.0,122160.0,0.42541607]
["bitfinex-derivatives","BTCF0:USTF0",1754895776259,1.48246554,122170.0,122160.0,0.63897607]
["bitfinex-derivatives","BTCF0:USTF0",1754895776864,1.48246554,122170.0,122160.0,0.55711567]
["bitfinex-derivatives","BTCF0:USTF0",1754895777071,1.48246554,122170.0,122160.0,0.39720567]
["bitfinex-derivatives","BTCF0:USTF0",1754895777968,1.48246554,122170.0,122160.0,0.48838567]
["bitfinex-derivatives","BTCF0:USTF0",1754895778169,1.48246554,122170.0,122160.0,0.57024607]
["bitfinex-derivatives","BTCF0:USTF0",1754895778370,1.48246554,122170.0,122160.0,0.56924607]
["bitfinex-derivatives","BTCF0:USTF0",1754895779170,1.48246554,122170.0,122160.0,0.72217067]
["bitfinex-derivatives","BTCF0:USTF0",1754895779672,1.48246554,122170.0,122160.0,0.63099067]
["bitfinex-derivatives","BTCF0:USTF0",1754895779873,1.48246554,122170.0,122160.0,0.56405067]
["bitfinex-derivatives","BTCF0:USTF0",1754895780272,1.48246554,122170.0,122160.0,0.43889067]
["bitfinex-derivatives","BTCF0:USTF0",1754895780873,1.02073828,122170.0,122160.0,0.3411503]
["bitfinex-derivatives","BTCF0:USTF0",1754895781070,0.0818671,122150.0,122140.0,0.13923127]
["bitfinex-derivatives","BTCF0:USTF0",1754895781272,1.48169984,122150.0,122140.0,0.18650127]
["bitfinex-derivatives","BTCF0:USTF0",1754895781571,1.48169984,122150.0,122140.0,0.4851315]
["bitfinex-derivatives","BTCF0:USTF0",1754895782167,1.48169984,122150.0,122140.0,0.43794402]
["bitfinex-derivatives","BTCF0:USTF0",1754895782369,1.09255984,122150.0,122140.0,0.34358812]
["bitfinex-derivatives","BTCF0:USTF0",1754895782671,1.84251984,122150.0,122140.0,0.20435685]
["bitfinex-derivatives","BTCF0:USTF0",1754895782873,1.84251984,122150.0,122140.0,0.25162685]
["bitfinex-derivatives","BTCF0:USTF0",1754895785767,1.09255984,122150.0,122140.0,0.20435685]
["bitfinex-derivatives","BTCF0:USTF0",1754895786165,1.84219984,122150.0,122140.0,0.20435685]
["bitfinex-derivatives","BTCF0:USTF0",1754895787166,1.84223984,122150.0,122140.0,0.20435685]
["bitfinex-derivatives","BTCF0:USTF0",1754895787477,1.84219984,122150.0,122140.0,0.20435685]
["bitfinex-derivatives","BTCF0:USTF0",1754895788068,1.84219984,122150.0,122140.0,0.18351355]
["bitfinex-derivatives","BTCF0:USTF0",1754895789980,1.84219984,122150.0,122140.0,0.12754935]
["bitfinex-derivatives","BTCF0:USTF0",1754895790175,1.84219984,122150.0,122140.0,0.09574175]
["bitfinex-derivatives","BTCF0:USTF0",1754895790376,1.84219984,122150.0,122140.0,0.05701715]
["bitfinex-derivatives","BTCF0:USTF0",1754895790677,0.0818738,122140.0,122130.0,0.18105127]
["bitfinex-derivatives","BTCF0:USTF0",1754895790872,0.73176654,122140.0,122130.0,0.13586117]
["bitfinex-derivatives","BTCF0:USTF0",1754895791079,1.64495854,122140.0,122130.0,0.21285702]
["bitfinex-derivatives","BTCF0:USTF0",1754895791276,1.64495854,122140.0,122130.0,0.06174192]
["bitfinex-derivatives","BTCF0:USTF0",1754895791475,1.64495854,122140.0,122130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754895791670,1.64495854,122140.0,122130.0,0.0560515]
["bitfinex-derivatives","BTCF0:USTF0",1754895791970,1.64495854,122140.0,122130.0,0.12529169]
["bitfinex-derivatives","BTCF0:USTF0",1754895792175,1.64495854,122140.0,122130.0,0.07034746]
["bitfinex-derivatives","BTCF0:USTF0",1754895793281,1.64495854,122140.0,122130.0,0.01804622]
["bitfinex-derivatives","BTCF0:USTF0",1754895795479,1.64495854,122140.0,122130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754895795679,1.64495854,122140.0,122130.0,0.0747769]
["bitfinex-derivatives","BTCF0:USTF0",1754895795978,0.0818805,122130.0,122120.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1754895796175,0.73177324,122130.0,122120.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1754895796379,0.73177324,122130.0,122120.0,0.14881023]
["bitfinex-derivatives","BTCF0:USTF0",1754895796780,1.02076598,122130.0,122120.0,0.102913]
["bitfinex-derivatives","BTCF0:USTF0",1754895797077,1.76972598,122130.0,122120.0,0.07834451]
["bitfinex-derivatives","BTCF0:USTF0",1754895797283,1.76964598,122130.0,122120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754895797478,1.76964598,122130.0,122120.0,0.12316692]
["bitfinex-derivatives","BTCF0:USTF0",1754895797675,1.76968598,122130.0,122120.0,0.01648132]
["bitfinex-derivatives","BTCF0:USTF0",1754895797882,0.1925739,122110.0,122100.0,0.29414132]
["bitfinex-derivatives","BTCF0:USTF0",1754895798178,1.95210664,122110.0,122100.0,0.2942345]
["bitfinex-derivatives","BTCF0:USTF0",1754895798384,1.95210664,122110.0,122100.0,0.41640142]
["bitfinex-derivatives","BTCF0:USTF0",1754895798682,1.95210664,122110.0,122100.0,0.49828473]
["bitfinex-derivatives","BTCF0:USTF0",1754895799483,1.95210664,122110.0,122100.0,0.50228473]
["bitfinex-derivatives","BTCF0:USTF0",1754895799683,1.95206664,122110.0,122100.0,0.50228473]
["bitfinex-derivatives","BTCF0:USTF0",1754895799879,1.85424664,122110.0,122100.0,0.20814341]
["bitfinex-derivatives","BTCF0:USTF0",1754895800185,1.90022664,122110.0,122100.0,0.35410341]
["bitfinex-derivatives","BTCF0:USTF0",1754895800578,1.90022664,122110.0,122100.0,0.25712341]
["bitfinex-derivatives","BTCF0:USTF0",1754895800784,1.15154664,122110.0,122100.0,0.25712341]
["bitfinex-derivatives","BTCF0:USTF0",1754895801085,1.90026664,122110.0,122100.0,0.21114341]
["bitfinex-derivatives","BTCF0:USTF0",1754895801483,0.0819274,122060.0,122050.0,0.1638649]
["bitfinex-derivatives","BTCF0:USTF0",1754895801782,1.65832014,122060.0,122050.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1754895801981,1.80402014,122060.0,122050.0,0.40962127]
["bitfinex-derivatives","BTCF0:USTF0",1754895802180,1.80402014,122060.0,122050.0,0.57345209]
["bitfinex-derivatives","BTCF0:USTF0",1754895802377,1.80402014,122060.0,122050.0,0.57351144]
["bitfinex-derivatives","BTCF0:USTF0",1754895802783,1.05522014,122060.0,122050.0,0.49157734]
["bitfinex-derivatives","BTCF0:USTF0",1754895802979,1.80418014,122060.0,122050.0,0.49157734]
["bitfinex-derivatives","BTCF0:USTF0",1754895803382,1.80418014,122060.0,122050.0,0.55971734]
["bitfinex-derivatives","BTCF0:USTF0",1754895804083,1.05522014,122060.0,122050.0,0.55971734]
["bitfinex-derivatives","BTCF0:USTF0",1754895804288,1.80430014,122060.0,122050.0,0.45159734]
["bitfinex-derivatives","BTCF0:USTF0",1754895804489,1.80430014,122060.0,122050.0,0.56571734]
["bitfinex-derivatives","BTCF0:USTF0",1754895804684,1.05622014,122060.0,122050.0,0.50557734]
["bitfinex-derivatives","BTCF0:USTF0",1754895804889,1.05622014,122060.0,122050.0,0.26659734]
["bitfinex-derivatives","BTCF0:USTF0",1754895805089,1.80530014,122060.0,122050.0,0.26659734]
["bitfinex-derivatives","BTCF0:USTF0",1754895805689,1.80430014,122060.0,122050.0,0.25359734]
["bitfinex-derivatives","BTCF0:USTF0",1754895805995,1.80430014,122060.0,122050.0,0.20961734]
["bitfinex-derivatives","BTCF0:USTF0",1754895806182,1.80430014,122060.0,122050.0,0.20819234]
["bitfinex-derivatives","BTCF0:USTF0",1754895808095,1.83833799,122060.0,122050.0,0.20819234]
["bitfinex-derivatives","BTCF0:USTF0",1754895809688,1.83833799,122060.0,122050.0,0.56129234]
["bitfinex-derivatives","BTCF0:USTF0",1754895810283,1.08925799,122060.0,122050.0,0.56129234]
["bitfinex-derivatives","BTCF0:USTF0",1754895810486,1.83845799,122060.0,122050.0,0.56129234]
["bitfinex-derivatives","BTCF0:USTF0",1754895810794,1.83845799,122060.0,122050.0,0.55929234]
["bitfinex-derivatives","BTCF0:USTF0",1754895811088,1.83845799,122060.0,122050.0,0.56129234]
["bitfinex-derivatives","BTCF0:USTF0",1754895811286,1.79182799,122060.0,122050.0,0.64322644]
["bitfinex-derivatives","BTCF0:USTF0",1754895811486,1.83845799,122060.0,122050.0,0.64322644]
["bitfinex-derivatives","BTCF0:USTF0",1754895811684,1.22598525,122060.0,122050.0,0.93121918]
["bitfinex-derivatives","BTCF0:USTF0",1754895811882,0.03413785,122060.0,122050.0,1.02250021]
["bitfinex-derivatives","BTCF0:USTF0",1754895812093,0.0001,122060.0,122050.0,1.3867255]
["bitfinex-derivatives","BTCF0:USTF0",1754895812285,0.8311873,122060.0,122050.0,1.3867255]
["bitfinex-derivatives","BTCF0:USTF0",1754895812493,0.0820273,122060.0,122050.0,1.09773276]
["bitfinex-derivatives","BTCF0:USTF0",1754895812694,1.37744004,122060.0,122050.0,0.73693276]
["bitfinex-derivatives","BTCF0:USTF0",1754895813192,0.0820273,122060.0,122050.0,1.0259255]
["bitfinex-derivatives","BTCF0:USTF0",1754895813398,0.8311873,122060.0,122050.0,1.0259255]
["bitfinex-derivatives","BTCF0:USTF0",1754895814096,0.0820273,122060.0,122050.0,0.73693276]
["bitfinex-derivatives","BTCF0:USTF0",1754895814495,0.8315873,122060.0,122050.0,0.73693276]
["bitfinex-derivatives","BTCF0:USTF0",1754895815591,0.86659542,122060.0,122050.0,1.0259255]
["bitfinex-derivatives","BTCF0:USTF0",1754895816101,0.11703542,122060.0,122050.0,1.0239255]
["bitfinex-derivatives","BTCF0:USTF0",1754895816295,0.7501,122060.0,122050.0,1.0239255]
["bitfinex-derivatives","BTCF0:USTF0",1754895816696,0.7501,122060.0,122050.0,1.0219255]
["bitfinex-derivatives","BTCF0:USTF0",1754895816897,0.7501,122060.0,122050.0,1.0229255]
["bitfinex-derivatives","BTCF0:USTF0",1754895817096,0.0001,122060.0,122050.0,1.0229255]
["bitfinex-derivatives","BTCF0:USTF0",1754895817397,0.0820272,122060.0,122050.0,1.5229255]
["bitfinex-derivatives","BTCF0:USTF0",1754895817599,0.8321472,122060.0,122050.0,1.5229255]
["bitfinex-derivatives","BTCF0:USTF0",1754895817797,0.8978872,122060.0,122050.0,1.5229255]
["bitfinex-derivatives","BTCF0:USTF0",1754895818005,0.8321472,122060.0,122050.0,1.5229255]
["bitfinex-derivatives","BTCF0:USTF0",1754895818204,0.86624392,122060.0,122050.0,1.5229255]
["bitfinex-derivatives","BTCF0:USTF0",1754895819998,0.0001,122060.0,122050.0,1.5229255]
["bitfinex-derivatives","BTCF0:USTF0",1754895820204,0.0001,122060.0,122050.0,1.8837255]
["bitfinex-derivatives","BTCF0:USTF0",1754895820500,0.0820272,122060.0,122050.0,1.8837255]
["bitfinex-derivatives","BTCF0:USTF0",1754895820700,0.0620272,122060.0,122050.0,1.8837255]
["bitfinex-derivatives","BTCF0:USTF0",1754895820902,0.09683584,122060.0,122050.0,1.8837255]
["bitfinex-derivatives","BTCF0:USTF0",1754895821208,0.9956918,122070.0,122060.0,0.4443272]
["bitfinex-derivatives","BTCF0:USTF0",1754895821397,0.27996138,122070.0,122060.0,0.4443272]
["bitfinex-derivatives","BTCF0:USTF0",1754895821598,1.02976138,122070.0,122060.0,0.65845101]
["bitfinex-derivatives","BTCF0:USTF0",1754895821796,1.09350138,122070.0,122060.0,0.65845101]
["bitfinex-derivatives","BTCF0:USTF0",1754895821999,1.09360138,122070.0,122060.0,0.74038128]
["bitfinex-derivatives","BTCF0:USTF0",1754895822399,0.86601668,122070.0,122060.0,0.74038128]
["bitfinex-derivatives","BTCF0:USTF0",1754895822599,0.28007058,122070.0,122060.0,0.74038128]
["bitfinex-derivatives","BTCF0:USTF0",1754895822800,1.02979058,122070.0,122060.0,0.74038128]
["bitfinex-derivatives","BTCF0:USTF0",1754895822996,0.94786348,122070.0,122060.0,1.02937402]
["bitfinex-derivatives","BTCF0:USTF0",1754895823197,0.6065362,122090.0,122080.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1754895823404,1.4525662,122090.0,122080.0,0.4443138]
["bitfinex-derivatives","BTCF0:USTF0",1754895823604,0.37668681,122090.0,122080.0,0.66000237]
["bitfinex-derivatives","BTCF0:USTF0",1754895823803,0.45083681,122090.0,122080.0,0.74192593]
["bitfinex-derivatives","BTCF0:USTF0",1754895824002,1.20087681,122090.0,122080.0,0.74192593]
["bitfinex-derivatives","BTCF0:USTF0",1754895824204,0.45083681,122090.0,122080.0,0.74192593]
["bitfinex-derivatives","BTCF0:USTF0",1754895824403,1.20089681,122090.0,122080.0,0.74192593]
["bitfinex-derivatives","BTCF0:USTF0",1754895824605,1.20285681,122090.0,122080.0,0.74192593]
["bitfinex-derivatives","BTCF0:USTF0",1754895824903,0.98105361,122090.0,122080.0,0.74192593]
["bitfinex-derivatives","BTCF0:USTF0",1754895825102,0.95044361,122090.0,122080.0,1.03100112]
["bitfinex-derivatives","BTCF0:USTF0",1754895825310,0.87253111,122090.0,122080.0,1.03100112]
["bitfinex-derivatives","BTCF0:USTF0",1754895825908,0.12261111,122090.0,122080.0,1.03100112]
["bitfinex-derivatives","BTCF0:USTF0",1754895826109,0.87281111,122090.0,122080.0,1.03100112]
["bitfinex-derivatives","BTCF0:USTF0",1754895826804,0.79090061,122090.0,122080.0,0.74200838]
["bitfinex-derivatives","BTCF0:USTF0",1754895827005,0.79090061,122090.0,122080.0,1.03100112]
["bitfinex-derivatives","BTCF0:USTF0",1754895827709,0.79090061,122090.0,122080.0,1.53100112]
["bitfinex-derivatives","BTCF0:USTF0",1754895827904,0.79094061,122090.0,122080.0,1.53100112]
["bitfinex-derivatives","BTCF0:USTF0",1754895828111,0.04070061,122090.0,122080.0,1.53100112]
["bitfinex-derivatives","BTCF0:USTF0",1754895828312,0.0061,122090.0,122080.0,1.89180112]
["bitfinex-derivatives","BTCF0:USTF0",1754895828826,0.028669,122100.0,122090.0,0.4443071]
["bitfinex-derivatives","BTCF0:USTF0",1754895829115,0.779229,122100.0,122090.0,0.73329984]
["bitfinex-derivatives","BTCF0:USTF0",1754895829320,0.779229,122100.0,122090.0,0.95094139]
["bitfinex-derivatives","BTCF0:USTF0",1754895829515,0.779229,122100.0,122090.0,1.39364482]
["bitfinex-derivatives","BTCF0:USTF0",1754895829711,0.14819061,122110.0,122090.0,2.47202312]
["bitfinex-derivatives","BTCF0:USTF0",1754895830016,0.0818877,122120.0,122110.0,0.3968274]
["bitfinex-derivatives","BTCF0:USTF0",1754895830214,1.6055176,122130.0,122120.0,0.3972569]
["bitfinex-derivatives","BTCF0:USTF0",1754895830413,1.89451034,122130.0,122120.0,0.4442869]
["bitfinex-derivatives","BTCF0:USTF0",1754895830622,1.89443034,122130.0,122120.0,0.57099008]
["bitfinex-derivatives","BTCF0:USTF0",1754895830914,1.89443034,122130.0,122120.0,0.28646016]
["bitfinex-derivatives","BTCF0:USTF0",1754895831123,1.50459034,122130.0,122120.0,0.20457326]
["bitfinex-derivatives","BTCF0:USTF0",1754895831420,2.25521034,122130.0,122120.0,0.20457326]
["bitfinex-derivatives","BTCF0:USTF0",1754895831622,2.26021034,122130.0,122120.0,0.20457326]
["bitfinex-derivatives","BTCF0:USTF0",1754895832306,2.26021034,122130.0,122120.0,0.35055522]
["bitfinex-derivatives","BTCF0:USTF0",1754895832512,2.28992638,122130.0,122120.0,0.35055522]
["bitfinex-derivatives","BTCF0:USTF0",1754895833614,2.29292638,122130.0,122120.0,0.35055522]
["bitfinex-derivatives","BTCF0:USTF0",1754895833817,1.54240638,122130.0,122120.0,0.35055522]
["bitfinex-derivatives","BTCF0:USTF0",1754895834015,1.83139912,122130.0,122120.0,0.35055522]
["bitfinex-derivatives","BTCF0:USTF0",1754895834216,2.58155912,122130.0,122120.0,0.35055522]
["bitfinex-derivatives","BTCF0:USTF0",1754895834415,2.29256638,122130.0,122120.0,0.35055522]
["bitfinex-derivatives","BTCF0:USTF0",1754895835019,1.54240638,122130.0,122120.0,0.35055522]
["bitfinex-derivatives","BTCF0:USTF0",1754895835220,2.29256638,122130.0,122120.0,0.35055522]
["bitfinex-derivatives","BTCF0:USTF0",1754895835417,1.54240638,122130.0,122120.0,0.28646016]
["bitfinex-derivatives","BTCF0:USTF0",1754895835620,1.20356364,122130.0,122120.0,0.64886016]
["bitfinex-derivatives","BTCF0:USTF0",1754895835812,1.95376364,122130.0,122120.0,0.88702269]
["bitfinex-derivatives","BTCF0:USTF0",1754895836012,2.00361364,122130.0,122120.0,0.88702269]
["bitfinex-derivatives","BTCF0:USTF0",1754895836521,1.64281364,122130.0,122120.0,0.88702269]
["bitfinex-derivatives","BTCF0:USTF0",1754895836720,1.93180638,122130.0,122120.0,0.88702269]
["bitfinex-derivatives","BTCF0:USTF0",1754895836925,1.18160638,122130.0,122120.0,0.88702269]
["bitfinex-derivatives","BTCF0:USTF0",1754895837118,1.93180638,122130.0,122120.0,0.88702269]
["bitfinex-derivatives","BTCF0:USTF0",1754895837723,0.51110644,122130.0,122120.0,1.17601543]
["bitfinex-derivatives","BTCF0:USTF0",1754895838123,1.23053644,122130.0,122120.0,1.03012976]
["bitfinex-derivatives","BTCF0:USTF0",1754895838419,0.86973644,122130.0,122120.0,1.39092976]
["bitfinex-derivatives","BTCF0:USTF0",1754895838622,0.78785604,122130.0,122120.0,1.10193702]
["bitfinex-derivatives","BTCF0:USTF0",1754895838825,0.86973644,122130.0,122120.0,1.62437589]
["bitfinex-derivatives","BTCF0:USTF0",1754895839125,0.03781604,122130.0,122120.0,1.62437589]
["bitfinex-derivatives","BTCF0:USTF0",1754895839321,0.86977644,122130.0,122120.0,1.62437589]
["bitfinex-derivatives","BTCF0:USTF0",1754895839523,0.78789604,122130.0,122120.0,1.62437589]
["bitfinex-derivatives","BTCF0:USTF0",1754895839725,0.86977644,122130.0,122120.0,2.12437589]
["bitfinex-derivatives","BTCF0:USTF0",1754895840024,0.78789604,122130.0,122120.0,1.83538315]
["bitfinex-derivatives","BTCF0:USTF0",1754895840227,0.7581,122130.0,122120.0,1.83538315]
["bitfinex-derivatives","BTCF0:USTF0",1754895840726,0.8399004,122130.0,122120.0,1.83538315]
["bitfinex-derivatives","BTCF0:USTF0",1754895840928,0.2604804,122130.0,122120.0,1.60193702]
["bitfinex-derivatives","BTCF0:USTF0",1754895841228,1.1056204,122130.0,122120.0,1.43066404]
["bitfinex-derivatives","BTCF0:USTF0",1754895841427,1.20487314,122130.0,122120.0,1.43066404]
["bitfinex-derivatives","BTCF0:USTF0",1754895841726,1.39461314,122130.0,122120.0,1.43066404]
["bitfinex-derivatives","BTCF0:USTF0",1754895842025,1.1056204,122130.0,122120.0,1.43066404]
["bitfinex-derivatives","BTCF0:USTF0",1754895842425,1.1056204,122130.0,122120.0,1.24113702]
["bitfinex-derivatives","BTCF0:USTF0",1754895842627,0.2317404,122130.0,122120.0,1.24113702]
["bitfinex-derivatives","BTCF0:USTF0",1754895842924,0.75862,122130.0,122120.0,1.24113702]
["bitfinex-derivatives","BTCF0:USTF0",1754895843123,0.0899805,122130.0,122120.0,1.71957869]
["bitfinex-derivatives","BTCF0:USTF0",1754895843328,0.8405005,122130.0,122120.0,1.71957869]
["bitfinex-derivatives","BTCF0:USTF0",1754895843531,0.0899805,122130.0,122120.0,1.71957869]
["bitfinex-derivatives","BTCF0:USTF0",1754895844426,0.0899805,122130.0,122120.0,1.24113702]
["bitfinex-derivatives","BTCF0:USTF0",1754895844627,0.1557205,122130.0,122120.0,1.24113702]
["bitfinex-derivatives","BTCF0:USTF0",1754895845022,0.9066005,122130.0,122120.0,1.24113702]
["bitfinex-derivatives","BTCF0:USTF0",1754895845627,0.9065205,122130.0,122120.0,1.43065382]
["bitfinex-derivatives","BTCF0:USTF0",1754895847028,0.9068405,122130.0,122120.0,1.43065382]
["bitfinex-derivatives","BTCF0:USTF0",1754895847227,1.0123805,122130.0,122120.0,1.43065382]
["bitfinex-derivatives","BTCF0:USTF0",1754895847928,1.0596305,122130.0,122120.0,1.24113702]
["bitfinex-derivatives","BTCF0:USTF0",1754895848228,1.0596305,122130.0,122120.0,1.43070615]
["bitfinex-derivatives","BTCF0:USTF0",1754895848620,0.59750324,122130.0,122120.0,1.43070615]
["bitfinex-derivatives","BTCF0:USTF0",1754895848822,0.71231324,122130.0,122120.0,1.43070615]
["bitfinex-derivatives","BTCF0:USTF0",1754895849026,1.07311324,122130.0,122120.0,0.97602929]
["bitfinex-derivatives","BTCF0:USTF0",1754895849230,1.07311324,122130.0,122120.0,1.02412929]
["bitfinex-derivatives","BTCF0:USTF0",1754895849531,1.82451324,122130.0,122120.0,0.93269016]
["bitfinex-derivatives","BTCF0:USTF0",1754895849832,1.82451324,122130.0,122120.0,0.61727016]
["bitfinex-derivatives","BTCF0:USTF0",1754895850034,1.07311324,122130.0,122120.0,0.61727016]
["bitfinex-derivatives","BTCF0:USTF0",1754895850225,1.82455324,122130.0,122120.0,0.64763016]
["bitfinex-derivatives","BTCF0:USTF0",1754895851029,1.07311324,122130.0,122120.0,0.33257016]
["bitfinex-derivatives","BTCF0:USTF0",1754895851228,1.82447324,122130.0,122120.0,0.28646016]
["bitfinex-derivatives","BTCF0:USTF0",1754895852028,1.07311324,122130.0,122120.0,0.28646016]
["bitfinex-derivatives","BTCF0:USTF0",1754895852329,1.82431324,122130.0,122120.0,0.28646016]
["bitfinex-derivatives","BTCF0:USTF0",1754895852522,1.5353205,122130.0,122120.0,0.47638783]
["bitfinex-derivatives","BTCF0:USTF0",1754895852728,1.82423324,122130.0,122120.0,0.47638783]
["bitfinex-derivatives","BTCF0:USTF0",1754895853835,1.82423324,122130.0,122120.0,0.39460117]
["bitfinex-derivatives","BTCF0:USTF0",1754895855037,1.82423324,122130.0,122120.0,0.20457326]
["bitfinex-derivatives","BTCF0:USTF0",1754895855339,1.82419324,122130.0,122120.0,0.25267326]
["bitfinex-derivatives","BTCF0:USTF0",1754895856137,1.07311324,122130.0,122120.0,0.33456056]
["bitfinex-derivatives","BTCF0:USTF0",1754895856437,1.82423324,122130.0,122120.0,0.69532847]
["bitfinex-derivatives","BTCF0:USTF0",1754895857528,1.82423324,122130.0,122120.0,0.50530056]
["bitfinex-derivatives","BTCF0:USTF0",1754895857731,1.5352405,122130.0,122120.0,0.50530056]
["bitfinex-derivatives","BTCF0:USTF0",1754895857933,1.82415324,122130.0,122120.0,0.64763056]
["bitfinex-derivatives","BTCF0:USTF0",1754895858139,1.82419324,122130.0,122120.0,0.64763056]
["bitfinex-derivatives","BTCF0:USTF0",1754895858440,1.07311324,122130.0,122120.0,0.64763056]
["bitfinex-derivatives","BTCF0:USTF0",1754895858741,1.82419324,122130.0,122120.0,0.64763056]
["bitfinex-derivatives","BTCF0:USTF0",1754895858944,1.82419324,122130.0,122120.0,0.88107669]
["bitfinex-derivatives","BTCF0:USTF0",1754895859347,1.07311324,122130.0,122120.0,0.88107669]
["bitfinex-derivatives","BTCF0:USTF0",1754895859544,1.82431324,122130.0,122120.0,0.88107669]
["bitfinex-derivatives","BTCF0:USTF0",1754895861044,1.82431324,122130.0,122120.0,0.64763056]
["bitfinex-derivatives","BTCF0:USTF0",1754895861646,1.5353205,122130.0,122120.0,0.64763056]
["bitfinex-derivatives","BTCF0:USTF0",1754895861846,1.82431324,122130.0,122120.0,0.88200389]
["bitfinex-derivatives","BTCF0:USTF0",1754895862846,1.82431324,122130.0,122120.0,1.0724434]
["bitfinex-derivatives","BTCF0:USTF0",1754895863040,1.2325905,122130.0,122120.0,1.0724434]
["bitfinex-derivatives","BTCF0:USTF0",1754895863242,0.0899805,122130.0,122120.0,1.45388254]
["bitfinex-derivatives","BTCF0:USTF0",1754895863644,0.8410605,122130.0,122120.0,1.45388254]
["bitfinex-derivatives","BTCF0:USTF0",1754895863846,0.8410605,122130.0,122120.0,0.93051647]
["bitfinex-derivatives","BTCF0:USTF0",1754895864053,0.8410605,122130.0,122120.0,0.74007696]
["bitfinex-derivatives","BTCF0:USTF0",1754895864347,1.1031905,122130.0,122120.0,0.74007696]
["bitfinex-derivatives","BTCF0:USTF0",1754895864649,1.1673105,122130.0,122120.0,0.74007696]
["bitfinex-derivatives","BTCF0:USTF0",1754895866051,1.1673105,122130.0,122120.0,0.97445029]
["bitfinex-derivatives","BTCF0:USTF0",1754895866253,0.8978605,122130.0,122120.0,0.97445029]
["bitfinex-derivatives","BTCF0:USTF0",1754895866553,0.1467805,122130.0,122120.0,0.97445029]
["bitfinex-derivatives","BTCF0:USTF0",1754895866851,0.8359805,122130.0,122120.0,0.97445029]
["bitfinex-derivatives","BTCF0:USTF0",1754895867248,0.0031,122130.0,122120.0,0.97445029]
["bitfinex-derivatives","BTCF0:USTF0",1754895867455,0.0849805,122130.0,122120.0,1.26344303]
["bitfinex-derivatives","BTCF0:USTF0",1754895867749,0.3028605,122130.0,122120.0,1.47445029]
["bitfinex-derivatives","BTCF0:USTF0",1754895867943,0.0849805,122130.0,122120.0,1.24007696]
["bitfinex-derivatives","BTCF0:USTF0",1754895868149,0.8359405,122130.0,122120.0,1.24007696]
["bitfinex-derivatives","BTCF0:USTF0",1754895871451,0.8355005,122130.0,122120.0,1.60087696]
["bitfinex-derivatives","BTCF0:USTF0",1754895871852,0.8355005,122130.0,122120.0,1.83525029]
["bitfinex-derivatives","BTCF0:USTF0",1754895872256,0.8355005,122130.0,122120.0,2.12424303]
["bitfinex-derivatives","BTCF0:USTF0",1754895873456,0.8355005,122130.0,122120.0,1.76344303]
["bitfinex-derivatives","BTCF0:USTF0",1754895873652,0.9782105,122130.0,122120.0,1.47445029]
["bitfinex-derivatives","BTCF0:USTF0",1754895873851,1.1003905,122130.0,122120.0,1.47445029]
["bitfinex-derivatives","BTCF0:USTF0",1754895874053,0.70522324,122130.0,122120.0,1.47445029]
["bitfinex-derivatives","BTCF0:USTF0",1754895874253,1.45546324,122130.0,122120.0,1.47445029]
["bitfinex-derivatives","BTCF0:USTF0",1754895874448,1.81626324,122130.0,122120.0,1.11328029]
["bitfinex-derivatives","BTCF0:USTF0",1754895874753,1.81618324,122130.0,122120.0,1.11328029]
["bitfinex-derivatives","BTCF0:USTF0",1754895875258,1.81618324,122130.0,122120.0,1.03139299]
["bitfinex-derivatives","BTCF0:USTF0",1754895875457,1.81618324,122130.0,122120.0,0.53139299]
["bitfinex-derivatives","BTCF0:USTF0",1754895875944,1.81618324,122130.0,122120.0,0.61328019]
["bitfinex-derivatives","BTCF0:USTF0",1754895876359,1.81634324,122130.0,122120.0,0.61328019]
["bitfinex-derivatives","BTCF0:USTF0",1754895876560,1.81634324,122130.0,122120.0,0.65849019]
["bitfinex-derivatives","BTCF0:USTF0",1754895876858,1.81634324,122130.0,122120.0,0.52083379]
["bitfinex-derivatives","BTCF0:USTF0",1754895877069,1.06602324,122130.0,122120.0,0.52083379]
["bitfinex-derivatives","BTCF0:USTF0",1754895877249,1.81682324,122130.0,122120.0,0.52083379]
["bitfinex-derivatives","BTCF0:USTF0",1754895877955,1.81682324,122130.0,122120.0,0.87968379]
["bitfinex-derivatives","BTCF0:USTF0",1754895878160,1.81682324,122130.0,122120.0,0.969716]
["bitfinex-derivatives","BTCF0:USTF0",1754895878161,1.5266505,122130.0,122120.0,0.969716]
["bitfinex-derivatives","BTCF0:USTF0",1754895879159,1.06484324,122130.0,122120.0,0.969716]
["bitfinex-derivatives","BTCF0:USTF0",1754895879359,1.81580324,122130.0,122120.0,0.969716]
["bitfinex-derivatives","BTCF0:USTF0",1754895879949,1.81584324,122130.0,122120.0,0.73534267]
["bitfinex-derivatives","BTCF0:USTF0",1754895880648,1.5268505,122130.0,122120.0,0.73534267]
["bitfinex-derivatives","BTCF0:USTF0",1754895880853,1.2779305,122130.0,122120.0,0.73534267]
["bitfinex-derivatives","BTCF0:USTF0",1754895881055,1.4111005,122130.0,122120.0,0.73534267]
["bitfinex-derivatives","BTCF0:USTF0",1754895881252,1.4571705,122130.0,122120.0,0.73534267]
["bitfinex-derivatives","BTCF0:USTF0",1754895881453,1.5222205,122130.0,122120.0,0.73534267]
["bitfinex-derivatives","BTCF0:USTF0",1754895881663,1.81121324,122130.0,122120.0,0.73534267]
["bitfinex-derivatives","BTCF0:USTF0",1754895883158,1.5222205,122130.0,122120.0,0.73534267]
["bitfinex-derivatives","BTCF0:USTF0",1754895883358,1.81121324,122130.0,122120.0,0.73534267]
["bitfinex-derivatives","BTCF0:USTF0",1754895883559,1.06021324,122130.0,122120.0,0.73534267]
["bitfinex-derivatives","BTCF0:USTF0",1754895883761,1.81133324,122130.0,122120.0,0.73534267]
["bitfinex-derivatives","BTCF0:USTF0",1754895883959,1.81129324,122130.0,122120.0,0.73534267]
["bitfinex-derivatives","BTCF0:USTF0",1754895884566,1.5223005,122130.0,122120.0,0.73534267]
["bitfinex-derivatives","BTCF0:USTF0",1754895884764,1.81129324,122130.0,122120.0,0.73534267]
["bitfinex-derivatives","BTCF0:USTF0",1754895885666,1.81129324,122130.0,122120.0,0.9700448]
["bitfinex-derivatives","BTCF0:USTF0",1754895886968,1.06021324,122130.0,122120.0,0.9700448]
["bitfinex-derivatives","BTCF0:USTF0",1754895887268,1.5221805,122130.0,122120.0,0.9700448]
["bitfinex-derivatives","BTCF0:USTF0",1754895887867,1.5221805,122130.0,122120.0,0.73534267]
["bitfinex-derivatives","BTCF0:USTF0",1754895888063,1.06021324,122130.0,122120.0,0.73534267]
["bitfinex-derivatives","BTCF0:USTF0",1754895888272,1.81105324,122130.0,122120.0,0.73534267]
["bitfinex-derivatives","BTCF0:USTF0",1754895889367,1.06021324,122130.0,122120.0,0.73534267]
["bitfinex-derivatives","BTCF0:USTF0",1754895889566,1.5219005,122130.0,122120.0,0.73534267]
["bitfinex-derivatives","BTCF0:USTF0",1754895890165,1.1611005,122130.0,122120.0,0.73534267]
["bitfinex-derivatives","BTCF0:USTF0",1754895890368,1.1150305,122130.0,122120.0,0.73534267]
["bitfinex-derivatives","BTCF0:USTF0",1754895890570,0.231181,122130.0,122120.0,0.73534267]
["bitfinex-derivatives","BTCF0:USTF0",1754895890770,0.917331,122130.0,122120.0,0.73534267]
["bitfinex-derivatives","BTCF0:USTF0",1754895890966,0.299301,122130.0,122120.0,1.09614267]
["bitfinex-derivatives","BTCF0:USTF0",1754895891166,1.096531,122130.0,122120.0,1.09614267]
["bitfinex-derivatives","BTCF0:USTF0",1754895891572,1.096531,122130.0,122120.0,0.73534267]
["bitfinex-derivatives","BTCF0:USTF0",1754895892368,1.095531,122130.0,122120.0,0.73534267]
["bitfinex-derivatives","BTCF0:USTF0",1754895892770,1.80933374,122130.0,122120.0,0.73534267]
["bitfinex-derivatives","BTCF0:USTF0",1754895893465,1.80929374,122130.0,122120.0,0.73534267]
["bitfinex-derivatives","BTCF0:USTF0",1754895893767,1.80929374,122130.0,122120.0,1.06511267]
["bitfinex-derivatives","BTCF0:USTF0",1754895894068,1.80929374,122130.0,122120.0,1.23534267]
["bitfinex-derivatives","BTCF0:USTF0",1754895894274,1.520301,122130.0,122120.0,1.23534267]
["bitfinex-derivatives","BTCF0:USTF0",1754895894466,1.80929374,122130.0,122120.0,1.23534267]
["bitfinex-derivatives","BTCF0:USTF0",1754895895271,1.80949374,122130.0,122120.0,1.23534267]
["bitfinex-derivatives","BTCF0:USTF0",1754895896074,1.80949374,122130.0,122120.0,0.73534267]
["bitfinex-derivatives","BTCF0:USTF0",1754895897165,1.80953374,122130.0,122120.0,0.37649267]
["bitfinex-derivatives","BTCF0:USTF0",1754895897976,1.80953374,122130.0,122120.0,0.29460547]
["bitfinex-derivatives","BTCF0:USTF0",1754895900474,1.80953374,122130.0,122120.0,0.20457326]
["bitfinex-derivatives","BTCF0:USTF0",1754895901583,1.05817374,122130.0,122120.0,0.43323614]
["bitfinex-derivatives","BTCF0:USTF0",1754895901883,1.80921374,122130.0,122120.0,0.47844614]
["bitfinex-derivatives","BTCF0:USTF0",1754895902081,1.80921374,122130.0,122120.0,0.57420614]
["bitfinex-derivatives","BTCF0:USTF0",1754895902282,1.80921374,122130.0,122120.0,0.54112844]
["bitfinex-derivatives","BTCF0:USTF0",1754895902583,1.80921374,122130.0,122120.0,0.44536844]
["bitfinex-derivatives","BTCF0:USTF0",1754895902784,1.80921374,122130.0,122120.0,0.52725614]
["bitfinex-derivatives","BTCF0:USTF0",1754895902987,1.05817374,122130.0,122120.0,0.62301614]
["bitfinex-derivatives","BTCF0:USTF0",1754895903176,1.80921374,122130.0,122120.0,0.68696614]
["bitfinex-derivatives","BTCF0:USTF0",1754895903478,1.80921374,122130.0,122120.0,0.79208614]
["bitfinex-derivatives","BTCF0:USTF0",1754895904578,0.769181,122130.0,122120.0,0.79208614]
["bitfinex-derivatives","BTCF0:USTF0",1754895904788,1.519941,122130.0,122120.0,0.64531076]
["bitfinex-derivatives","BTCF0:USTF0",1754895905082,1.80893374,122130.0,122120.0,0.64531076]
["bitfinex-derivatives","BTCF0:USTF0",1754895905282,1.519941,122130.0,122120.0,0.64531076]
["bitfinex-derivatives","BTCF0:USTF0",1754895905582,1.80893374,122130.0,122120.0,0.64531076]
["bitfinex-derivatives","BTCF0:USTF0",1754895906784,0.719471,122130.0,122120.0,0.64531076]
["bitfinex-derivatives","BTCF0:USTF0",1754895907095,1.517031,122130.0,122120.0,0.73526818]
["bitfinex-derivatives","BTCF0:USTF0",1754895907382,0.766231,122130.0,122120.0,0.73526818]
["bitfinex-derivatives","BTCF0:USTF0",1754895907579,1.517271,122130.0,122120.0,0.73526818]
["bitfinex-derivatives","BTCF0:USTF0",1754895908284,1.80626374,122130.0,122120.0,0.73526818]
["bitfinex-derivatives","BTCF0:USTF0",1754895908484,1.44546374,122130.0,122120.0,0.73526818]
["bitfinex-derivatives","BTCF0:USTF0",1754895908879,1.80626374,122130.0,122120.0,0.73526818]
["bitfinex-derivatives","BTCF0:USTF0",1754895910584,1.44546374,122130.0,122120.0,0.73526818]
["bitfinex-derivatives","BTCF0:USTF0",1754895910985,0.69442374,122130.0,122120.0,0.73526818]
["bitfinex-derivatives","BTCF0:USTF0",1754895911179,0.52415468,122130.0,122120.0,1.02426092]
["bitfinex-derivatives","BTCF0:USTF0",1754895911381,0.081881,122130.0,122120.0,1.63071352]
["bitfinex-derivatives","BTCF0:USTF0",1754895911581,0.832441,122130.0,122120.0,1.34172078]
["bitfinex-derivatives","BTCF0:USTF0",1754895911985,0.889331,122130.0,122120.0,1.34172078]
["bitfinex-derivatives","BTCF0:USTF0",1754895912183,0.921161,122130.0,122120.0,1.6348887]
["bitfinex-derivatives","BTCF0:USTF0",1754895912383,0.921161,122130.0,122120.0,2.1348887]
["bitfinex-derivatives","BTCF0:USTF0",1754895912583,0.170601,122130.0,122120.0,2.1348887]
["bitfinex-derivatives","BTCF0:USTF0",1754895912784,0.921001,122130.0,122120.0,2.42388144]
["bitfinex-derivatives","BTCF0:USTF0",1754895912980,0.921001,122130.0,122120.0,2.1348887]
["bitfinex-derivatives","BTCF0:USTF0",1754895914387,0.170601,122130.0,122120.0,1.84172078]
["bitfinex-derivatives","BTCF0:USTF0",1754895914590,0.920841,122130.0,122120.0,1.84172078]
["bitfinex-derivatives","BTCF0:USTF0",1754895914787,0.920841,122130.0,122120.0,2.0764554]
["bitfinex-derivatives","BTCF0:USTF0",1754895914988,0.920841,122130.0,122120.0,2.0784554]
["bitfinex-derivatives","BTCF0:USTF0",1754895915182,1.039691,122130.0,122120.0,2.0784554]
["bitfinex-derivatives","BTCF0:USTF0",1754895915684,1.039691,122130.0,122120.0,2.0794554]
["bitfinex-derivatives","BTCF0:USTF0",1754895915984,0.832121,122130.0,122120.0,2.0794554]
["bitfinex-derivatives","BTCF0:USTF0",1754895916179,0.832121,122130.0,122120.0,1.7186554]
["bitfinex-derivatives","BTCF0:USTF0",1754895916376,0.989981,122130.0,122120.0,1.7186554]
["bitfinex-derivatives","BTCF0:USTF0",1754895916890,1.039691,122130.0,122120.0,1.48392078]
["bitfinex-derivatives","BTCF0:USTF0",1754895920993,1.039691,122130.0,122120.0,1.77735876]
["bitfinex-derivatives","BTCF0:USTF0",1754895921694,0.832121,122130.0,122120.0,1.77735876]
["bitfinex-derivatives","BTCF0:USTF0",1754895921995,0.863951,122130.0,122120.0,1.77735876]
["bitfinex-derivatives","BTCF0:USTF0",1754895922194,1.039691,122130.0,122120.0,1.77735876]
["bitfinex-derivatives","BTCF0:USTF0",1754895923398,1.086451,122130.0,122120.0,1.77735876]
["bitfinex-derivatives","BTCF0:USTF0",1754895924998,1.086451,122130.0,122120.0,1.48392078]
["bitfinex-derivatives","BTCF0:USTF0",1754895925406,0.336211,122130.0,122120.0,1.48392078]
["bitfinex-derivatives","BTCF0:USTF0",1754895925696,0.289451,122130.0,122120.0,1.48392078]
["bitfinex-derivatives","BTCF0:USTF0",1754895925901,0.336211,122130.0,122120.0,1.48392078]
["bitfinex-derivatives","BTCF0:USTF0",1754895926103,1.085491,122130.0,122120.0,1.48392078]
["bitfinex-derivatives","BTCF0:USTF0",1754895926594,0.336211,122130.0,122120.0,1.48392078]
["bitfinex-derivatives","BTCF0:USTF0",1754895926999,1.085451,122130.0,122120.0,1.48392078]
["bitfinex-derivatives","BTCF0:USTF0",1754895927401,0.336211,122130.0,122120.0,1.48392078]
["bitfinex-derivatives","BTCF0:USTF0",1754895927604,1.085451,122130.0,122120.0,1.48392078]
["bitfinex-derivatives","BTCF0:USTF0",1754895928301,1.37444374,122130.0,122120.0,1.40203328]
["bitfinex-derivatives","BTCF0:USTF0",1754895929409,0.68775374,122130.0,122120.0,1.40203328]
["bitfinex-derivatives","BTCF0:USTF0",1754895929603,1.43699374,122130.0,122120.0,1.40203328]
["bitfinex-derivatives","BTCF0:USTF0",1754895930210,1.43699374,122130.0,122120.0,1.32667328]
["bitfinex-derivatives","BTCF0:USTF0",1754895930407,1.04855374,122130.0,122120.0,0.87941818]
["bitfinex-derivatives","BTCF0:USTF0",1754895930610,1.79779374,122130.0,122120.0,0.79753068]
["bitfinex-derivatives","BTCF0:USTF0",1754895930806,1.79779374,122130.0,122120.0,0.70757326]
["bitfinex-derivatives","BTCF0:USTF0",1754895931707,1.79779374,122130.0,122120.0,0.89833529]
["bitfinex-derivatives","BTCF0:USTF0",1754895932010,1.79779374,122130.0,122120.0,0.89633529]
["bitfinex-derivatives","BTCF0:USTF0",1754895932210,1.79779374,122130.0,122120.0,0.39633529]
["bitfinex-derivatives","BTCF0:USTF0",1754895932612,1.79779374,122130.0,122120.0,0.39533529]
["bitfinex-derivatives","BTCF0:USTF0",1754895932913,1.79779374,122130.0,122120.0,0.20457326]
["bitfinex-derivatives","BTCF0:USTF0",1754895933612,1.79879374,122130.0,122120.0,0.20457326]
["bitfinex-derivatives","BTCF0:USTF0",1754895934205,1.79979374,122130.0,122120.0,0.20457326]
["bitfinex-derivatives","BTCF0:USTF0",1754895934404,1.05055374,122130.0,122120.0,0.20457326]
["bitfinex-derivatives","BTCF0:USTF0",1754895934604,1.79979374,122130.0,122120.0,0.20457326]
["bitfinex-derivatives","BTCF0:USTF0",1754895934914,1.79979374,122130.0,122120.0,0.63961076]
["bitfinex-derivatives","BTCF0:USTF0",1754895935907,1.80027374,122130.0,122120.0,0.63961076]
["bitfinex-derivatives","BTCF0:USTF0",1754895936911,1.511281,122130.0,122120.0,0.93304874]
["bitfinex-derivatives","BTCF0:USTF0",1754895937111,1.80027374,122130.0,122120.0,0.93304874]
["bitfinex-derivatives","BTCF0:USTF0",1754895938811,1.80027374,122130.0,122120.0,0.85116124]
["bitfinex-derivatives","BTCF0:USTF0",1754895939012,1.80027374,122130.0,122120.0,0.55772326]
["bitfinex-derivatives","BTCF0:USTF0",1754895939716,1.80027374,122130.0,122120.0,0.48396326]
["bitfinex-derivatives","BTCF0:USTF0",1754895940314,1.80027374,122130.0,122120.0,0.25243326]
["bitfinex-derivatives","BTCF0:USTF0",1754895941120,1.80027374,122130.0,122120.0,0.34785326]
["bitfinex-derivatives","BTCF0:USTF0",1754895941425,1.80027374,122130.0,122120.0,0.39464326]
["bitfinex-derivatives","BTCF0:USTF0",1754895942717,1.80027374,122130.0,122120.0,0.20457326]
["bitfinex-derivatives","BTCF0:USTF0",1754895943422,1.80027374,122130.0,122120.0,0.25064326]
["bitfinex-derivatives","BTCF0:USTF0",1754895944124,1.80027374,122130.0,122120.0,0.29743326]
["bitfinex-derivatives","BTCF0:USTF0",1754895944324,1.80027374,122130.0,122120.0,0.55561326]
["bitfinex-derivatives","BTCF0:USTF0",1754895945131,1.80027374,122130.0,122120.0,0.82829475]
["bitfinex-derivatives","BTCF0:USTF0",1754895945530,1.80027374,122130.0,122120.0,0.74640725]
["bitfinex-derivatives","BTCF0:USTF0",1754895946131,1.80027374,122130.0,122120.0,0.82829475]
["bitfinex-derivatives","BTCF0:USTF0",1754895947531,1.80027374,122130.0,122120.0,0.63750076]
["bitfinex-derivatives","BTCF0:USTF0",1754895948230,1.05055374,122130.0,122120.0,0.63750076]
["bitfinex-derivatives","BTCF0:USTF0",1754895948426,1.79987374,122130.0,122120.0,0.63750076]
["bitfinex-derivatives","BTCF0:USTF0",1754895948932,1.79987374,122130.0,122120.0,0.55561326]
["bitfinex-derivatives","BTCF0:USTF0",1754895950029,1.79987374,122130.0,122120.0,0.790435]
["bitfinex-derivatives","BTCF0:USTF0",1754895950734,1.05055374,122130.0,122120.0,0.790435]
["bitfinex-derivatives","BTCF0:USTF0",1754895950932,1.79987374,122130.0,122120.0,0.790435]
["bitfinex-derivatives","BTCF0:USTF0",1754895951633,1.79987374,122130.0,122120.0,0.721645]
["bitfinex-derivatives","BTCF0:USTF0",1754895952224,1.79987374,122130.0,122120.0,0.48682326]
["bitfinex-derivatives","BTCF0:USTF0",1754895952834,1.05055374,122130.0,122120.0,0.20457326]
["bitfinex-derivatives","BTCF0:USTF0",1754895953032,1.79987374,122130.0,122120.0,0.20457326]
["bitfinex-derivatives","BTCF0:USTF0",1754895953329,1.33954648,122130.0,122120.0,0.20457326]
["bitfinex-derivatives","BTCF0:USTF0",1754895953539,1.79987374,122130.0,122120.0,0.20457326]
["bitfinex-derivatives","BTCF0:USTF0",1754895955847,2.08886648,122130.0,122120.0,0.02878279]
["bitfinex-derivatives","BTCF0:USTF0",1754895956138,2.08886648,122130.0,122120.0,0.15080648]
["bitfinex-derivatives","BTCF0:USTF0",1754895956535,2.08886648,122130.0,122120.0,0.3417282]
["bitfinex-derivatives","BTCF0:USTF0",1754895957529,2.08886648,122130.0,122120.0,0.15080648]
["bitfinex-derivatives","BTCF0:USTF0",1754895958939,2.25263448,122130.0,122120.0,0.15080648]
["bitfinex-derivatives","BTCF0:USTF0",1754895959333,2.25263448,122130.0,122120.0,0.13847866]
["bitfinex-derivatives","BTCF0:USTF0",1754895959839,1.96364174,122130.0,122120.0,0.13749603]
["bitfinex-derivatives","BTCF0:USTF0",1754895960036,1.96364174,122130.0,122120.0,0.18356603]
["bitfinex-derivatives","BTCF0:USTF0",1754895960435,2.25263448,122130.0,122120.0,0.18356603]
["bitfinex-derivatives","BTCF0:USTF0",1754895960739,2.25263448,122130.0,122120.0,0.17143384]
["bitfinex-derivatives","BTCF0:USTF0",1754895961741,2.08886648,122130.0,122120.0,0.17143384]
["bitfinex-derivatives","BTCF0:USTF0",1754895962929,2.08886648,122130.0,122120.0,0.406366]
["bitfinex-derivatives","BTCF0:USTF0",1754895963537,2.08886648,122130.0,122120.0,0.59720573]
["bitfinex-derivatives","BTCF0:USTF0",1754895963736,2.08886648,122130.0,122120.0,0.51979093]
["bitfinex-derivatives","BTCF0:USTF0",1754895963937,2.08886648,122130.0,122120.0,0.60167424]
["bitfinex-derivatives","BTCF0:USTF0",1754895964539,1.33954648,122130.0,122120.0,0.55166425]
["bitfinex-derivatives","BTCF0:USTF0",1754895964746,2.08890648,122130.0,122120.0,0.55176876]
["bitfinex-derivatives","BTCF0:USTF0",1754895964945,2.08890648,122130.0,122120.0,0.3168366]
["bitfinex-derivatives","BTCF0:USTF0",1754895965244,2.08890648,122130.0,122120.0,0.2232466]
["bitfinex-derivatives","BTCF0:USTF0",1754895965441,2.08890648,122130.0,122120.0,0.3195786]
["bitfinex-derivatives","BTCF0:USTF0",1754895965643,2.25267448,122130.0,122120.0,0.04316203]
["bitfinex-derivatives","BTCF0:USTF0",1754895965842,0.2805209,122100.0,122090.0,0.53951558]
["bitfinex-derivatives","BTCF0:USTF0",1754895966043,2.04047364,122100.0,122090.0,0.53951558]
["bitfinex-derivatives","BTCF0:USTF0",1754895966339,2.04047364,122100.0,122090.0,0.66312749]
["bitfinex-derivatives","BTCF0:USTF0",1754895966542,2.04047364,122100.0,122090.0,0.5808008]
["bitfinex-derivatives","BTCF0:USTF0",1754895966842,2.04047364,122100.0,122090.0,0.5809061]
["bitfinex-derivatives","BTCF0:USTF0",1754895967044,2.04047364,122100.0,122090.0,0.35074052]
["bitfinex-derivatives","BTCF0:USTF0",1754895967643,2.04047364,122100.0,122090.0,0.44496052]
["bitfinex-derivatives","BTCF0:USTF0",1754895967842,2.04047364,122100.0,122090.0,0.49434052]
["bitfinex-derivatives","BTCF0:USTF0",1754895968740,2.04047364,122100.0,122090.0,0.57064052]
["bitfinex-derivatives","BTCF0:USTF0",1754895969345,2.04147364,122100.0,122090.0,0.56864052]
["bitfinex-derivatives","BTCF0:USTF0",1754895969841,2.04147364,122100.0,122090.0,0.20560052]
["bitfinex-derivatives","BTCF0:USTF0",1754895970049,2.04247364,122100.0,122090.0,0.25498052]
["bitfinex-derivatives","BTCF0:USTF0",1754895970848,2.04247364,122100.0,122090.0,0.49334052]
["bitfinex-derivatives","BTCF0:USTF0",1754895971045,2.04247364,122100.0,122090.0,0.56764052]
["bitfinex-derivatives","BTCF0:USTF0",1754895974349,2.04247364,122100.0,122090.0,0.75828213]
["bitfinex-derivatives","BTCF0:USTF0",1754895975146,2.04247364,122100.0,122090.0,0.68398213]
["bitfinex-derivatives","BTCF0:USTF0",1754895975450,2.04247364,122100.0,122090.0,0.58976213]
["bitfinex-derivatives","BTCF0:USTF0",1754895975641,2.04247364,122100.0,122090.0,0.39624213]
["bitfinex-derivatives","BTCF0:USTF0",1754895976248,2.04247364,122100.0,122090.0,0.44562213]
["bitfinex-derivatives","BTCF0:USTF0",1754895976948,2.04247364,122100.0,122090.0,0.53984213]
["bitfinex-derivatives","BTCF0:USTF0",1754895977154,2.04247364,122100.0,122090.0,0.75828213]
["bitfinex-derivatives","BTCF0:USTF0",1754895978656,0.0819276,122060.0,122050.0,0.46565939]
["bitfinex-derivatives","BTCF0:USTF0",1754895978855,0.0819276,122060.0,122050.0,0.38372549]
["bitfinex-derivatives","BTCF0:USTF0",1754895979051,0.8313276,122060.0,122050.0,0.67709755]
["bitfinex-derivatives","BTCF0:USTF0",1754895979354,0.8313276,122060.0,122050.0,0.82069755]
["bitfinex-derivatives","BTCF0:USTF0",1754895979550,1.12032034,122060.0,122050.0,0.82069755]
["bitfinex-derivatives","BTCF0:USTF0",1754895979759,1.12032034,122060.0,122050.0,0.82077683]
["bitfinex-derivatives","BTCF0:USTF0",1754895979760,0.37092034,122060.0,122050.0,0.82077683]
["bitfinex-derivatives","BTCF0:USTF0",1754895979957,0.8313276,122060.0,122050.0,0.82277683]
["bitfinex-derivatives","BTCF0:USTF0",1754895980655,0.0819276,122060.0,122050.0,0.82677683]
["bitfinex-derivatives","BTCF0:USTF0",1754895980958,0.8313276,122060.0,122050.0,1.18757683]
["bitfinex-derivatives","BTCF0:USTF0",1754895982547,0.8313276,122060.0,122050.0,0.82677683]
["bitfinex-derivatives","BTCF0:USTF0",1754895982749,0.8313276,122060.0,122050.0,1.18757683]
["bitfinex-derivatives","BTCF0:USTF0",1754895982945,0.0819276,122060.0,122050.0,1.18757683]
["bitfinex-derivatives","BTCF0:USTF0",1754895983150,0.12357491,122060.0,122050.0,1.47656957]
["bitfinex-derivatives","BTCF0:USTF0",1754895983758,0.12357491,122060.0,122050.0,1.97656957]
["bitfinex-derivatives","BTCF0:USTF0",1754895983959,0.12357491,122060.0,122050.0,1.68757683]
["bitfinex-derivatives","BTCF0:USTF0",1754895984159,0.12357491,122060.0,122050.0,1.32677683]
["bitfinex-derivatives","BTCF0:USTF0",1754895984354,0.12357491,122060.0,122050.0,1.68757683]
["bitfinex-derivatives","BTCF0:USTF0",1754895985157,0.12357491,122060.0,122050.0,1.97656957]
["bitfinex-derivatives","BTCF0:USTF0",1754895985454,0.12357491,122060.0,122050.0,1.68757683]
["bitfinex-derivatives","BTCF0:USTF0",1754895985754,0.12357491,122060.0,122050.0,1.32677683]
["bitfinex-derivatives","BTCF0:USTF0",1754895986362,0.17082491,122060.0,122050.0,1.32677683]
["bitfinex-derivatives","BTCF0:USTF0",1754895986556,0.53162491,122060.0,122050.0,1.32677683]
["bitfinex-derivatives","BTCF0:USTF0",1754895986757,0.60533491,122060.0,122050.0,1.32677683]
["bitfinex-derivatives","BTCF0:USTF0",1754895988063,0.24453491,122060.0,122050.0,1.32677683]
["bitfinex-derivatives","BTCF0:USTF0",1754895988667,0.12357491,122060.0,122050.0,1.32677683]
["bitfinex-derivatives","BTCF0:USTF0",1754895988870,0.87297491,122060.0,122050.0,1.32677683]
["bitfinex-derivatives","BTCF0:USTF0",1754895989772,0.12357491,122060.0,122050.0,1.56157313]
["bitfinex-derivatives","BTCF0:USTF0",1754895990572,0.12357491,122060.0,122050.0,1.92237313]
["bitfinex-derivatives","BTCF0:USTF0",1754895991772,0.12357491,122060.0,122050.0,1.32677683]
["bitfinex-derivatives","BTCF0:USTF0",1754895991972,0.12357491,122060.0,122050.0,1.68757683]
["bitfinex-derivatives","BTCF0:USTF0",1754895992773,0.12357491,122060.0,122050.0,1.32677683]
["bitfinex-derivatives","BTCF0:USTF0",1754895992969,0.19728491,122060.0,122050.0,1.32677683]
["bitfinex-derivatives","BTCF0:USTF0",1754895993269,0.12357491,122060.0,122050.0,1.32677683]
["bitfinex-derivatives","BTCF0:USTF0",1754895993469,0.24453491,122060.0,122050.0,1.32677683]
["bitfinex-derivatives","BTCF0:USTF0",1754895993671,0.99393491,122060.0,122050.0,1.32677683]
["bitfinex-derivatives","BTCF0:USTF0",1754895994272,1.28292765,122060.0,122050.0,1.32677683]
["bitfinex-derivatives","BTCF0:USTF0",1754895995471,1.28292765,122060.0,122050.0,1.24484563]
["bitfinex-derivatives","BTCF0:USTF0",1754895995672,1.28478765,122060.0,122050.0,1.24484563]
["bitfinex-derivatives","BTCF0:USTF0",1754895995874,1.28478765,122060.0,122050.0,1.16291663]
["bitfinex-derivatives","BTCF0:USTF0",1754895996074,1.64558765,122060.0,122050.0,1.07495342]
["bitfinex-derivatives","BTCF0:USTF0",1754895996264,1.64558765,122060.0,122050.0,0.57495342]
["bitfinex-derivatives","BTCF0:USTF0",1754895996871,1.64855765,122060.0,122050.0,0.57495342]
["bitfinex-derivatives","BTCF0:USTF0",1754895997870,1.64855765,122060.0,122050.0,0.65688692]
["bitfinex-derivatives","BTCF0:USTF0",1754895998777,0.89915765,122060.0,122050.0,0.65688692]
["bitfinex-derivatives","BTCF0:USTF0",1754895998975,1.23381491,122060.0,122050.0,0.65688692]
["bitfinex-derivatives","BTCF0:USTF0",1754895999977,0.87297491,122060.0,122050.0,0.65688692]
["bitfinex-derivatives","BTCF0:USTF0",1754896001276,0.87483491,122060.0,122050.0,0.65688692]
["bitfinex-derivatives","BTCF0:USTF0",1754896001475,0.94924491,122060.0,122050.0,0.65688692]
["bitfinex-derivatives","BTCF0:USTF0",1754896001973,0.87297491,122060.0,122050.0,1.39317207]
["bitfinex-derivatives","BTCF0:USTF0",1754896002670,0.87297491,122060.0,122050.0,1.10417933]
["bitfinex-derivatives","BTCF0:USTF0",1754896002872,0.12357491,122060.0,122050.0,1.10417933]
["bitfinex-derivatives","BTCF0:USTF0",1754896005571,0.24601491,122060.0,122050.0,0.74337933]
["bitfinex-derivatives","BTCF0:USTF0",1754896006077,0.53797765,122060.0,122050.0,0.74337933]
["bitfinex-derivatives","BTCF0:USTF0",1754896006272,0.89877765,122060.0,122050.0,0.74337933]
["bitfinex-derivatives","BTCF0:USTF0",1754896006473,0.89877765,122060.0,122050.0,0.35848342]
["bitfinex-derivatives","BTCF0:USTF0",1754896007277,0.89877765,122060.0,122050.0,0.45296342]
["bitfinex-derivatives","BTCF0:USTF0",1754896007577,0.89877765,122060.0,122050.0,0.65257692]
["bitfinex-derivatives","BTCF0:USTF0",1754896009777,0.89877765,122060.0,122050.0,0.88737322]
["bitfinex-derivatives","BTCF0:USTF0",1754896011278,0.89877765,122060.0,122050.0,0.80543972]
["bitfinex-derivatives","BTCF0:USTF0",1754896011678,0.89877765,122060.0,122050.0,0.73470972]
["bitfinex-derivatives","BTCF0:USTF0",1754896012185,0.89877765,122060.0,122050.0,0.64022972]
["bitfinex-derivatives","BTCF0:USTF0",1754896012381,1.64813765,122060.0,122050.0,0.64022972]
["bitfinex-derivatives","BTCF0:USTF0",1754896012577,1.64813765,122060.0,122050.0,0.73470972]
["bitfinex-derivatives","BTCF0:USTF0",1754896012779,1.64813765,122060.0,122050.0,0.80543972]
["bitfinex-derivatives","BTCF0:USTF0",1754896013584,0.89877765,122060.0,122050.0,0.80543972]
["bitfinex-derivatives","BTCF0:USTF0",1754896013782,1.64817765,122060.0,122050.0,0.57064342]
["bitfinex-derivatives","BTCF0:USTF0",1754896013979,1.64813765,122060.0,122050.0,0.57064342]
["bitfinex-derivatives","BTCF0:USTF0",1754896014785,1.64813765,122060.0,122050.0,0.40543342]
["bitfinex-derivatives","BTCF0:USTF0",1754896014986,1.64813765,122060.0,122050.0,0.49991342]
["bitfinex-derivatives","BTCF0:USTF0",1754896015184,1.64813765,122060.0,122050.0,0.26229342]
["bitfinex-derivatives","BTCF0:USTF0",1754896015889,1.35914491,122060.0,122050.0,0.26229342]
["bitfinex-derivatives","BTCF0:USTF0",1754896016089,0.89877765,122060.0,122050.0,0.38790342]
["bitfinex-derivatives","BTCF0:USTF0",1754896016389,1.64813765,122060.0,122050.0,0.38790342]
["bitfinex-derivatives","BTCF0:USTF0",1754896016888,1.64813765,122060.0,122050.0,0.29342342]
["bitfinex-derivatives","BTCF0:USTF0",1754896017483,1.64813765,122060.0,122050.0,0.38790342]
["bitfinex-derivatives","BTCF0:USTF0",1754896018383,0.89877765,122060.0,122050.0,0.38790342]
["bitfinex-derivatives","BTCF0:USTF0",1754896018588,1.64813765,122060.0,122050.0,0.29342342]
["bitfinex-derivatives","BTCF0:USTF0",1754896019888,1.64813765,122060.0,122050.0,0.26229342]
["bitfinex-derivatives","BTCF0:USTF0",1754896020084,1.64813765,122060.0,122050.0,0.26086813]
["bitfinex-derivatives","BTCF0:USTF0",1754896020085,0.89877765,122060.0,122050.0,0.26086813]
["bitfinex-derivatives","BTCF0:USTF0",1754896020286,0.89877765,122060.0,122050.0,0.25861813]
["bitfinex-derivatives","BTCF0:USTF0",1754896020487,1.64813765,122060.0,122050.0,0.25861813]
["bitfinex-derivatives","BTCF0:USTF0",1754896021586,1.35914491,122060.0,122050.0,0.25861813]
["bitfinex-derivatives","BTCF0:USTF0",1754896021787,1.64813765,122060.0,122050.0,0.25861813]
["bitfinex-derivatives","BTCF0:USTF0",1754896022292,1.64809765,122060.0,122050.0,0.21148813]
["bitfinex-derivatives","BTCF0:USTF0",1754896022591,0.89877765,122060.0,122050.0,0.25861813]
["bitfinex-derivatives","BTCF0:USTF0",1754896022790,1.64809765,122060.0,122050.0,0.25861813]
["bitfinex-derivatives","BTCF0:USTF0",1754896023386,1.64809765,122060.0,122050.0,0.21148813]
["bitfinex-derivatives","BTCF0:USTF0",1754896023588,1.64809765,122060.0,122050.0,0.25861813]
["bitfinex-derivatives","BTCF0:USTF0",1754896024195,1.64809765,122060.0,122050.0,0.21148813]
["bitfinex-derivatives","BTCF0:USTF0",1754896024404,1.64809765,122060.0,122050.0,0.25861813]
["bitfinex-derivatives","BTCF0:USTF0",1754896026983,1.64809765,122060.0,122050.0,0.21148813]
["bitfinex-derivatives","BTCF0:USTF0",1754896027391,1.64809765,122060.0,122050.0,0.25866813]
["bitfinex-derivatives","BTCF0:USTF0",1754896029305,1.64809765,122060.0,122050.0,0.37921813]
["bitfinex-derivatives","BTCF0:USTF0",1754896029602,1.64809765,122060.0,122050.0,0.44169813]
["bitfinex-derivatives","BTCF0:USTF0",1754896030008,0.89877765,122060.0,122050.0,0.49064813]
["bitfinex-derivatives","BTCF0:USTF0",1754896030304,1.64809765,122060.0,122050.0,0.56467813]
["bitfinex-derivatives","BTCF0:USTF0",1754896033502,1.64809765,122060.0,122050.0,0.49064813]
["bitfinex-derivatives","BTCF0:USTF0",1754896033699,1.64809765,122060.0,122050.0,0.56467813]
["bitfinex-derivatives","BTCF0:USTF0",1754896034396,1.64809765,122060.0,122050.0,0.21148813]
["bitfinex-derivatives","BTCF0:USTF0",1754896034598,1.93709039,122060.0,122050.0,0.21148813]
["bitfinex-derivatives","BTCF0:USTF0",1754896034793,1.64809765,122060.0,122050.0,0.25866813]
["bitfinex-derivatives","BTCF0:USTF0",1754896036002,0.89877765,122060.0,122050.0,0.25866813]
["bitfinex-derivatives","BTCF0:USTF0",1754896036205,1.64809765,122060.0,122050.0,0.25866813]
["bitfinex-derivatives","BTCF0:USTF0",1754896037098,0.60978491,122060.0,122050.0,0.25866813]
["bitfinex-derivatives","BTCF0:USTF0",1754896037293,1.64809765,122060.0,122050.0,0.44169813]
["bitfinex-derivatives","BTCF0:USTF0",1754896038504,1.64809765,122060.0,122050.0,0.44175555]
["bitfinex-derivatives","BTCF0:USTF0",1754896041398,1.64809765,122060.0,122050.0,0.35158555]
["bitfinex-derivatives","BTCF0:USTF0",1754896042810,1.64809765,122060.0,122050.0,0.25872555]
["bitfinex-derivatives","BTCF0:USTF0",1754896044202,1.64809765,122060.0,122050.0,0.35158555]
["bitfinex-derivatives","BTCF0:USTF0",1754896044403,1.64809765,122060.0,122050.0,0.44175555]
["bitfinex-derivatives","BTCF0:USTF0",1754896044703,1.64809765,122060.0,122050.0,0.35158555]
["bitfinex-derivatives","BTCF0:USTF0",1754896044906,1.64809765,122060.0,122050.0,0.25872555]
["bitfinex-derivatives","BTCF0:USTF0",1754896046298,0.1298674,122030.0,122020.0,0.02806117]
["bitfinex-derivatives","BTCF0:USTF0",1754896046505,1.59733014,122030.0,122020.0,0.33407117]
["bitfinex-derivatives","BTCF0:USTF0",1754896046704,1.59733014,122030.0,122020.0,0.53840327]
["bitfinex-derivatives","BTCF0:USTF0",1754896047008,1.59733014,122030.0,122020.0,0.58558327]
["bitfinex-derivatives","BTCF0:USTF0",1754896047208,0.84801014,122030.0,122020.0,0.48357927]
["bitfinex-derivatives","BTCF0:USTF0",1754896047506,1.59733014,122030.0,122020.0,0.48357927]
["bitfinex-derivatives","BTCF0:USTF0",1754896047709,0.84801014,122030.0,122020.0,0.48557927]
["bitfinex-derivatives","BTCF0:USTF0",1754896048006,1.66339252,122030.0,122020.0,0.39940927]
["bitfinex-derivatives","BTCF0:USTF0",1754896048205,1.66339252,122030.0,122020.0,0.25759927]
["bitfinex-derivatives","BTCF0:USTF0",1754896049308,0.91407252,122030.0,122020.0,0.25759927]
["bitfinex-derivatives","BTCF0:USTF0",1754896049508,1.66339252,122030.0,122020.0,0.25759927]
["bitfinex-derivatives","BTCF0:USTF0",1754896050009,0.1606241,122020.0,122010.0,0.30601]
["bitfinex-derivatives","BTCF0:USTF0",1754896050202,0.92566684,122020.0,122010.0,0.30601]
["bitfinex-derivatives","BTCF0:USTF0",1754896050398,1.67502684,122020.0,122010.0,0.42929148]
["bitfinex-derivatives","BTCF0:USTF0",1754896050603,1.67502684,122020.0,122010.0,0.51124189]
["bitfinex-derivatives","BTCF0:USTF0",1754896050906,1.67502684,122020.0,122010.0,0.43721189]
["bitfinex-derivatives","BTCF0:USTF0",1754896051210,1.01425684,122020.0,122010.0,0.34676499]
["bitfinex-derivatives","BTCF0:USTF0",1754896051509,1.76361684,122020.0,122010.0,0.34676499]
["bitfinex-derivatives","BTCF0:USTF0",1754896052112,1.76361684,122020.0,122010.0,0.39394499]
["bitfinex-derivatives","BTCF0:USTF0",1754896052312,1.76361684,122020.0,122010.0,0.39594499]
["bitfinex-derivatives","BTCF0:USTF0",1754896052512,1.01425684,122020.0,122010.0,0.39594499]
["bitfinex-derivatives","BTCF0:USTF0",1754896052811,1.01425684,122020.0,122010.0,0.16530499]
["bitfinex-derivatives","BTCF0:USTF0",1754896053014,1.76365684,122020.0,122010.0,0.16530499]
["bitfinex-derivatives","BTCF0:USTF0",1754896053309,1.76365684,122020.0,122010.0,0.13492499]
["bitfinex-derivatives","BTCF0:USTF0",1754896053811,1.76365684,122020.0,122010.0,0.48811499]
["bitfinex-derivatives","BTCF0:USTF0",1754896054610,1.01425684,122020.0,122010.0,0.48811499]
["bitfinex-derivatives","BTCF0:USTF0",1754896054811,1.76365684,122020.0,122010.0,0.48811499]
["bitfinex-derivatives","BTCF0:USTF0",1754896056911,0.81041684,122020.0,122010.0,0.48811499]
["bitfinex-derivatives","BTCF0:USTF0",1754896057210,1.79702684,122020.0,122010.0,0.57007579]
["bitfinex-derivatives","BTCF0:USTF0",1754896057403,1.79702684,122020.0,122010.0,0.48811499]
["bitfinex-derivatives","BTCF0:USTF0",1754896057601,1.84212684,122020.0,122010.0,0.48811499]
["bitfinex-derivatives","BTCF0:USTF0",1754896059807,1.5531341,122020.0,122010.0,0.48811499]
["bitfinex-derivatives","BTCF0:USTF0",1754896060008,1.84212684,122020.0,122010.0,0.48811499]
["bitfinex-derivatives","BTCF0:USTF0",1754896061913,1.84212684,122020.0,122010.0,0.32391499]
["bitfinex-derivatives","BTCF0:USTF0",1754896062610,1.84212684,122020.0,122010.0,0.42153499]
["bitfinex-derivatives","BTCF0:USTF0",1754896063404,1.84212684,122020.0,122010.0,0.49362499]
["bitfinex-derivatives","BTCF0:USTF0",1754896063603,1.09272684,122020.0,122010.0,0.13492499]
["bitfinex-derivatives","BTCF0:USTF0",1754896063808,1.84212684,122020.0,122010.0,0.13492499]
["bitfinex-derivatives","BTCF0:USTF0",1754896065418,1.84212684,122020.0,122010.0,0.18206499]
["bitfinex-derivatives","BTCF0:USTF0",1754896065616,1.84212684,122020.0,122010.0,0.13492499]
["bitfinex-derivatives","BTCF0:USTF0",1754896067012,1.84212684,122020.0,122010.0,0.18206499]
["bitfinex-derivatives","BTCF0:USTF0",1754896067208,1.84212684,122020.0,122010.0,0.32192499]
["bitfinex-derivatives","BTCF0:USTF0",1754896067515,1.84212684,122020.0,122010.0,0.49163499]
["bitfinex-derivatives","BTCF0:USTF0",1754896069817,1.84212684,122020.0,122010.0,0.13492499]
["bitfinex-derivatives","BTCF0:USTF0",1754896071513,1.84212684,122020.0,122010.0,0.18206499]
["bitfinex-derivatives","BTCF0:USTF0",1754896071712,1.84212684,122020.0,122010.0,0.18006499]
["bitfinex-derivatives","BTCF0:USTF0",1754896072013,1.84812684,122020.0,122010.0,0.21158499]
["bitfinex-derivatives","BTCF0:USTF0",1754896072513,1.84812684,122020.0,122010.0,0.20958499]
["bitfinex-derivatives","BTCF0:USTF0",1754896072713,1.84912684,122020.0,122010.0,0.20958499]
["bitfinex-derivatives","BTCF0:USTF0",1754896073318,1.84912684,122020.0,122010.0,0.30720499]
["bitfinex-derivatives","BTCF0:USTF0",1754896073521,1.85012684,122020.0,122010.0,0.30720499]
["bitfinex-derivatives","BTCF0:USTF0",1754896073822,1.5160341,122020.0,122010.0,0.48863499]
["bitfinex-derivatives","BTCF0:USTF0",1754896074120,1.73137684,122020.0,122010.0,0.48863499]
["bitfinex-derivatives","BTCF0:USTF0",1754896074313,1.85012684,122020.0,122010.0,0.48863499]
["bitfinex-derivatives","BTCF0:USTF0",1754896075820,1.5611341,122020.0,122010.0,0.48863499]
["bitfinex-derivatives","BTCF0:USTF0",1754896076118,1.85012684,122020.0,122010.0,0.48863499]
["bitfinex-derivatives","BTCF0:USTF0",1754896079320,1.10072684,122020.0,122010.0,0.48863499]
["bitfinex-derivatives","BTCF0:USTF0",1754896079518,1.85012684,122020.0,122010.0,0.48863499]
["bitfinex-derivatives","BTCF0:USTF0",1754896079718,1.10072684,122020.0,122010.0,0.48863499]
["bitfinex-derivatives","BTCF0:USTF0",1754896079918,1.85008684,122020.0,122010.0,0.48863499]
["bitfinex-derivatives","BTCF0:USTF0",1754896083426,1.85008684,122020.0,122010.0,0.13192499]
["bitfinex-derivatives","BTCF0:USTF0",1754896088530,1.10072684,122020.0,122010.0,0.13192499]
["bitfinex-derivatives","BTCF0:USTF0",1754896088730,1.85004684,122020.0,122010.0,0.13192499]
["bitfinex-derivatives","BTCF0:USTF0",1754896089328,1.10072684,122020.0,122010.0,0.48184499]
["bitfinex-derivatives","BTCF0:USTF0",1754896089531,1.85004684,122020.0,122010.0,0.48184499]
["bitfinex-derivatives","BTCF0:USTF0",1754896091832,1.10072684,122020.0,122010.0,0.48184499]
["bitfinex-derivatives","BTCF0:USTF0",1754896092032,1.85004684,122020.0,122010.0,0.48184499]
["bitfinex-derivatives","BTCF0:USTF0",1754896092329,0.4507542,122020.0,122010.0,0.57411769]
["bitfinex-derivatives","BTCF0:USTF0",1754896092533,0.75732,122020.0,122010.0,0.81999059]
["bitfinex-derivatives","BTCF0:USTF0",1754896092832,0.8392742,122020.0,122010.0,0.81999059]
["bitfinex-derivatives","BTCF0:USTF0",1754896093531,1.12826694,122020.0,122010.0,0.81999059]
["bitfinex-derivatives","BTCF0:USTF0",1754896093720,1.12826694,122020.0,122010.0,1.31999059]
["bitfinex-derivatives","BTCF0:USTF0",1754896094834,0.8392342,122020.0,122010.0,1.31999059]
["bitfinex-derivatives","BTCF0:USTF0",1754896095037,0.0899542,122020.0,122010.0,1.31999059]
["bitfinex-derivatives","BTCF0:USTF0",1754896095424,0.8392342,122020.0,122010.0,1.31999059]
["bitfinex-derivatives","BTCF0:USTF0",1754896095930,0.008,122020.0,122010.0,1.31999059]
["bitfinex-derivatives","BTCF0:USTF0",1754896096132,0.8392342,122020.0,122010.0,1.31999059]
["bitfinex-derivatives","BTCF0:USTF0",1754896096732,0.8392342,122020.0,122010.0,1.15607859]
["bitfinex-derivatives","BTCF0:USTF0",1754896097333,0.75728,122020.0,122010.0,1.15607859]
["bitfinex-derivatives","BTCF0:USTF0",1754896097934,0.0899542,122020.0,122010.0,1.15607859]
["bitfinex-derivatives","BTCF0:USTF0",1754896098332,0.75724,122020.0,122010.0,1.15607859]
["bitfinex-derivatives","BTCF0:USTF0",1754896098527,0.008,122020.0,122010.0,1.80587133]
["bitfinex-derivatives","BTCF0:USTF0",1754896098832,0.37094394,122030.0,122020.0,0.4318742]
["bitfinex-derivatives","BTCF0:USTF0",1754896099036,1.28417044,122030.0,122020.0,0.4318742]
["bitfinex-derivatives","BTCF0:USTF0",1754896099238,1.28417044,122030.0,122020.0,0.64650893]
["bitfinex-derivatives","BTCF0:USTF0",1754896099441,1.44837044,122030.0,122020.0,0.72846606]
["bitfinex-derivatives","BTCF0:USTF0",1754896099735,1.1593777,122030.0,122020.0,0.72846606]
["bitfinex-derivatives","BTCF0:USTF0",1754896100035,1.44837044,122030.0,122020.0,1.08926606]
["bitfinex-derivatives","BTCF0:USTF0",1754896100434,1.49424044,122030.0,122020.0,1.08926606]
["bitfinex-derivatives","BTCF0:USTF0",1754896100634,1.49424044,122030.0,122020.0,0.72846606]
["bitfinex-derivatives","BTCF0:USTF0",1754896100825,1.49824044,122030.0,122020.0,1.22846606]
["bitfinex-derivatives","BTCF0:USTF0",1754896101025,1.56607342,122030.0,122020.0,1.22846606]
["bitfinex-derivatives","BTCF0:USTF0",1754896101937,0.59108648,122030.0,122020.0,1.22846606]
["bitfinex-derivatives","BTCF0:USTF0",1754896102133,0.15378418,122030.0,122020.0,1.22846606]
["bitfinex-derivatives","BTCF0:USTF0",1754896102339,0.90306418,122030.0,122020.0,1.22846606]
["bitfinex-derivatives","BTCF0:USTF0",1754896102636,1.14719418,122030.0,122020.0,1.22846606]
["bitfinex-derivatives","BTCF0:USTF0",1754896102838,1.19306418,122030.0,122020.0,1.22846606]
["bitfinex-derivatives","BTCF0:USTF0",1754896103036,1.36612692,122030.0,122020.0,1.22846606]
["bitfinex-derivatives","BTCF0:USTF0",1754896103538,1.21334418,122030.0,122020.0,1.22846606]
["bitfinex-derivatives","BTCF0:USTF0",1754896103834,0.82191298,122030.0,122020.0,1.58926606]
["bitfinex-derivatives","BTCF0:USTF0",1754896104034,0.82191298,122030.0,122020.0,2.0421628]
["bitfinex-derivatives","BTCF0:USTF0",1754896104035,0.07183298,122030.0,122020.0,2.0421628]
["bitfinex-derivatives","BTCF0:USTF0",1754896104234,0.3699794,122040.0,122030.0,0.4318678]
["bitfinex-derivatives","BTCF0:USTF0",1754896104435,0.89018214,122040.0,122030.0,0.7926678]
["bitfinex-derivatives","BTCF0:USTF0",1754896104636,1.64074214,122040.0,122030.0,1.01002101]
["bitfinex-derivatives","BTCF0:USTF0",1754896104841,1.7067139,122040.0,122030.0,1.09197142]
["bitfinex-derivatives","BTCF0:USTF0",1754896105637,0.9601539,122040.0,122030.0,1.09197142]
["bitfinex-derivatives","BTCF0:USTF0",1754896105833,1.7109939,122040.0,122030.0,1.09197142]
["bitfinex-derivatives","BTCF0:USTF0",1754896106038,1.7079939,122040.0,122030.0,1.09197142]
["bitfinex-derivatives","BTCF0:USTF0",1754896106342,1.33705406,122040.0,122030.0,1.09197142]
["bitfinex-derivatives","BTCF0:USTF0",1754896106641,1.6260468,122040.0,122030.0,1.09197142]
["bitfinex-derivatives","BTCF0:USTF0",1754896106840,1.6261668,122040.0,122030.0,1.09197142]
["bitfinex-derivatives","BTCF0:USTF0",1754896107433,0.38753696,122040.0,122030.0,1.09197142]
["bitfinex-derivatives","BTCF0:USTF0",1754896107636,0.94942696,122040.0,122030.0,1.09197142]
["bitfinex-derivatives","BTCF0:USTF0",1754896107832,1.5445397,122040.0,122030.0,1.09197142]
["bitfinex-derivatives","BTCF0:USTF0",1754896108429,1.5445397,122040.0,122030.0,1.59197142]
["bitfinex-derivatives","BTCF0:USTF0",1754896109334,0.7932597,122040.0,122030.0,1.59197142]
["bitfinex-derivatives","BTCF0:USTF0",1754896109540,1.5450997,122040.0,122030.0,1.59197142]
["bitfinex-derivatives","BTCF0:USTF0",1754896115942,1.25610696,122040.0,122030.0,1.59197142]
["bitfinex-derivatives","BTCF0:USTF0",1754896116143,1.5450997,122040.0,122030.0,1.59197142]
["bitfinex-derivatives","BTCF0:USTF0",1754896117842,0.7932597,122040.0,122030.0,1.59197142]
["bitfinex-derivatives","BTCF0:USTF0",1754896118042,1.5450197,122040.0,122030.0,1.59197142]
["bitfinex-derivatives","BTCF0:USTF0",1754896118941,1.83401244,122040.0,122030.0,1.24205142]
["bitfinex-derivatives","BTCF0:USTF0",1754896119143,1.25602696,122040.0,122030.0,0.78652323]
["bitfinex-derivatives","BTCF0:USTF0",1754896119343,1.83401244,122040.0,122030.0,0.28652323]
["bitfinex-derivatives","BTCF0:USTF0",1754896119736,1.08225244,122040.0,122030.0,0.28652323]
["bitfinex-derivatives","BTCF0:USTF0",1754896119944,1.83441244,122040.0,122030.0,0.28652323]
["bitfinex-derivatives","BTCF0:USTF0",1754896120140,1.44305244,122040.0,122030.0,0.20457543]
["bitfinex-derivatives","BTCF0:USTF0",1754896120647,0.4375745,122020.0,122010.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754896120839,1.47884724,122020.0,122010.0,0.08203416]
["bitfinex-derivatives","BTCF0:USTF0",1754896121038,1.47884724,122020.0,122010.0,0.28672473]
["bitfinex-derivatives","BTCF0:USTF0",1754896121240,1.1898545,122020.0,122010.0,0.28672473]
["bitfinex-derivatives","BTCF0:USTF0",1754896121434,1.47884724,122020.0,122010.0,0.63913473]
["bitfinex-derivatives","BTCF0:USTF0",1754896122844,1.47884724,122020.0,122010.0,0.64313473]
["bitfinex-derivatives","BTCF0:USTF0",1754896123644,1.47884724,122020.0,122010.0,0.64213473]
["bitfinex-derivatives","BTCF0:USTF0",1754896124443,1.47884724,122020.0,122010.0,0.64013473]
["bitfinex-derivatives","BTCF0:USTF0",1754896124941,1.47884724,122020.0,122010.0,0.56803473]
["bitfinex-derivatives","BTCF0:USTF0",1754896125448,1.47884724,122020.0,122010.0,0.28772473]
["bitfinex-derivatives","BTCF0:USTF0",1754896125847,1.47884724,122020.0,122010.0,0.33352473]
["bitfinex-derivatives","BTCF0:USTF0",1754896126048,1.47884724,122020.0,122010.0,0.64013473]
["bitfinex-derivatives","BTCF0:USTF0",1754896126848,1.47884724,122020.0,122010.0,0.47174473]
["bitfinex-derivatives","BTCF0:USTF0",1754896128251,1.47984724,122020.0,122010.0,0.64013473]
["bitfinex-derivatives","BTCF0:USTF0",1754896130752,1.47980724,122020.0,122010.0,0.64013473]
["bitfinex-derivatives","BTCF0:USTF0",1754896132149,0.72656724,122020.0,122010.0,0.64013473]
["bitfinex-derivatives","BTCF0:USTF0",1754896132354,1.47972724,122020.0,122010.0,0.64013473]
["bitfinex-derivatives","BTCF0:USTF0",1754896132553,1.36440724,122020.0,122010.0,1.09148222]
["bitfinex-derivatives","BTCF0:USTF0",1754896132753,1.47968724,122020.0,122010.0,1.09148222]
["bitfinex-derivatives","BTCF0:USTF0",1754896133052,1.1906945,122020.0,122010.0,1.09148222]
["bitfinex-derivatives","BTCF0:USTF0",1754896133255,1.36436724,122020.0,122010.0,1.09148222]
["bitfinex-derivatives","BTCF0:USTF0",1754896133452,1.1455145,122020.0,122010.0,1.09148222]
["bitfinex-derivatives","BTCF0:USTF0",1754896134449,1.1906545,122020.0,122010.0,1.09148222]
["bitfinex-derivatives","BTCF0:USTF0",1754896135155,1.47964724,122020.0,122010.0,1.09148222]
["bitfinex-derivatives","BTCF0:USTF0",1754896136055,1.47964724,122020.0,122010.0,1.38047496]
["bitfinex-derivatives","BTCF0:USTF0",1754896136056,0.9774745,122020.0,122010.0,1.38047496]
["bitfinex-derivatives","BTCF0:USTF0",1754896136252,0.2237144,122020.0,122010.0,1.38047496]
["bitfinex-derivatives","BTCF0:USTF0",1754896136447,0.1276244,122020.0,122010.0,1.59148222]
["bitfinex-derivatives","BTCF0:USTF0",1754896136849,0.0819544,122020.0,122010.0,1.59148222]
["bitfinex-derivatives","BTCF0:USTF0",1754896137050,1.50308714,122030.0,122020.0,0.4343644]
["bitfinex-derivatives","BTCF0:USTF0",1754896137252,1.50298714,122030.0,122020.0,0.7951644]
["bitfinex-derivatives","BTCF0:USTF0",1754896137555,1.45784714,122030.0,122020.0,1.00456825]
["bitfinex-derivatives","BTCF0:USTF0",1754896137751,1.42103374,122030.0,122020.0,1.08652538]
["bitfinex-derivatives","BTCF0:USTF0",1754896137954,0.8967116,122040.0,122030.0,0.0819477]
["bitfinex-derivatives","BTCF0:USTF0",1754896138154,1.7112639,122040.0,122030.0,0.7951577]
["bitfinex-derivatives","BTCF0:USTF0",1754896138455,1.7112639,122040.0,122030.0,1.00563065]
["bitfinex-derivatives","BTCF0:USTF0",1754896138650,0.9564239,122040.0,122030.0,0.91919106]
["bitfinex-derivatives","BTCF0:USTF0",1754896138853,1.7112239,122040.0,122030.0,1.08758106]
["bitfinex-derivatives","BTCF0:USTF0",1754896139251,1.7132239,122040.0,122030.0,1.08758106]
["bitfinex-derivatives","BTCF0:USTF0",1754896140157,1.7132239,122040.0,122030.0,0.73517106]
["bitfinex-derivatives","BTCF0:USTF0",1754896140358,1.7132239,122040.0,122030.0,0.64711284]
["bitfinex-derivatives","BTCF0:USTF0",1754896140552,1.24741664,122040.0,122030.0,0.64711284]
["bitfinex-derivatives","BTCF0:USTF0",1754896140747,0.0819545,122020.0,122010.0,0.55230035]
["bitfinex-derivatives","BTCF0:USTF0",1754896140954,0.51631724,122020.0,122010.0,0.47444493]
["bitfinex-derivatives","BTCF0:USTF0",1754896141153,0.51631724,122020.0,122010.0,0.59758861]
["bitfinex-derivatives","BTCF0:USTF0",1754896141352,1.27107724,122020.0,122010.0,0.67953231]
["bitfinex-derivatives","BTCF0:USTF0",1754896141753,1.27107724,122020.0,122010.0,0.67959693]
["bitfinex-derivatives","BTCF0:USTF0",1754896141953,1.27107724,122020.0,122010.0,0.59763573]
["bitfinex-derivatives","BTCF0:USTF0",1754896142151,1.27107724,122020.0,122010.0,0.250952]
["bitfinex-derivatives","BTCF0:USTF0",1754896142355,1.27107724,122020.0,122010.0,0.251952]
["bitfinex-derivatives","BTCF0:USTF0",1754896142754,0.51631724,122020.0,122010.0,0.3339132]
["bitfinex-derivatives","BTCF0:USTF0",1754896142956,1.27103724,122020.0,122010.0,0.3339132]
["bitfinex-derivatives","BTCF0:USTF0",1754896143156,1.27103724,122020.0,122010.0,0.6395232]
["bitfinex-derivatives","BTCF0:USTF0",1754896143961,1.27103724,122020.0,122010.0,0.6425232]
["bitfinex-derivatives","BTCF0:USTF0",1754896144263,1.27103724,122020.0,122010.0,0.6395232]
["bitfinex-derivatives","BTCF0:USTF0",1754896144960,1.27103724,122020.0,122010.0,0.389172]
["bitfinex-derivatives","BTCF0:USTF0",1754896145162,1.27103724,122020.0,122010.0,0.342822]
["bitfinex-derivatives","BTCF0:USTF0",1754896145764,1.27225724,122020.0,122010.0,0.205152]
["bitfinex-derivatives","BTCF0:USTF0",1754896145959,1.27225724,122020.0,122010.0,0.2871131]
["bitfinex-derivatives","BTCF0:USTF0",1754896146159,1.27225724,122020.0,122010.0,0.3349931]
["bitfinex-derivatives","BTCF0:USTF0",1754896146564,1.27225724,122020.0,122010.0,0.4609931]
["bitfinex-derivatives","BTCF0:USTF0",1754896146759,1.27225724,122020.0,122010.0,0.5739231]
["bitfinex-derivatives","BTCF0:USTF0",1754896146959,1.27225724,122020.0,122010.0,0.4808531]
["bitfinex-derivatives","BTCF0:USTF0",1754896147265,1.27225724,122020.0,122010.0,0.398892]
["bitfinex-derivatives","BTCF0:USTF0",1754896147464,1.27225724,122020.0,122010.0,0.253032]
["bitfinex-derivatives","BTCF0:USTF0",1754896147666,1.27225724,122020.0,122010.0,0.205152]
["bitfinex-derivatives","BTCF0:USTF0",1754896147860,1.27396724,122020.0,122010.0,0.253032]
["bitfinex-derivatives","BTCF0:USTF0",1754896149269,1.27416724,122020.0,122010.0,0.253032]
["bitfinex-derivatives","BTCF0:USTF0",1754896149661,0.51948724,122020.0,122010.0,0.253032]
["bitfinex-derivatives","BTCF0:USTF0",1754896149860,1.27416724,122020.0,122010.0,0.253032]
["bitfinex-derivatives","BTCF0:USTF0",1754896150661,1.27416724,122020.0,122010.0,0.205152]
["bitfinex-derivatives","BTCF0:USTF0",1754896150872,0.80847998,122020.0,122010.0,0.205152]
["bitfinex-derivatives","BTCF0:USTF0",1754896151063,1.63472724,122020.0,122010.0,0.184122]
["bitfinex-derivatives","BTCF0:USTF0",1754896152068,1.63572724,122020.0,122010.0,0.184122]
["bitfinex-derivatives","BTCF0:USTF0",1754896153470,1.63672724,122020.0,122010.0,0.184122]
["bitfinex-derivatives","BTCF0:USTF0",1754896153671,1.63772724,122020.0,122010.0,0.184122]
["bitfinex-derivatives","BTCF0:USTF0",1754896155272,1.63872724,122020.0,122010.0,0.184122]
["bitfinex-derivatives","BTCF0:USTF0",1754896155971,1.17327998,122020.0,122010.0,0.184122]
["bitfinex-derivatives","BTCF0:USTF0",1754896156172,1.92711998,122020.0,122010.0,0.184122]
["bitfinex-derivatives","BTCF0:USTF0",1754896156668,0.081987,121980.0,121960.0,0.8324687]
["bitfinex-derivatives","BTCF0:USTF0",1754896156865,1.28881354,121980.0,121970.0,0.3896781]
["bitfinex-derivatives","BTCF0:USTF0",1754896157061,1.28881354,121980.0,121970.0,0.51294433]
["bitfinex-derivatives","BTCF0:USTF0",1754896157266,1.28881354,121980.0,121970.0,0.64278146]
["bitfinex-derivatives","BTCF0:USTF0",1754896157474,1.28881354,121980.0,121970.0,0.51951523]
["bitfinex-derivatives","BTCF0:USTF0",1754896157668,1.28881354,121980.0,121970.0,0.64261005]
["bitfinex-derivatives","BTCF0:USTF0",1754896157866,0.53505354,121980.0,121970.0,0.64261005]
["bitfinex-derivatives","BTCF0:USTF0",1754896158066,1.28881354,121980.0,121970.0,0.64261005]
["bitfinex-derivatives","BTCF0:USTF0",1754896158267,0.53505354,121980.0,121970.0,0.56062195]
["bitfinex-derivatives","BTCF0:USTF0",1754896158569,1.28873354,121980.0,121970.0,0.56362195]
["bitfinex-derivatives","BTCF0:USTF0",1754896158769,1.65102354,121980.0,121970.0,0.56362195]
["bitfinex-derivatives","BTCF0:USTF0",1754896159874,1.65102354,121980.0,121970.0,0.56062195]
["bitfinex-derivatives","BTCF0:USTF0",1754896160172,0.89972354,121980.0,121970.0,0.56262195]
["bitfinex-derivatives","BTCF0:USTF0",1754896160376,1.65332354,121980.0,121970.0,0.56262195]
["bitfinex-derivatives","BTCF0:USTF0",1754896160670,1.65332354,121980.0,121970.0,0.40079195]
["bitfinex-derivatives","BTCF0:USTF0",1754896161271,1.65332354,121980.0,121970.0,0.49386195]
["bitfinex-derivatives","BTCF0:USTF0",1754896161673,1.65332354,121980.0,121970.0,0.56262195]
["bitfinex-derivatives","BTCF0:USTF0",1754896162876,1.65332354,121980.0,121970.0,0.56362195]
["bitfinex-derivatives","BTCF0:USTF0",1754896163075,1.6779091,121980.0,121970.0,0.56362195]
["bitfinex-derivatives","BTCF0:USTF0",1754896163469,1.6779091,121980.0,121970.0,0.25593195]
["bitfinex-derivatives","BTCF0:USTF0",1754896164271,1.6779091,121980.0,121970.0,0.20805195]
["bitfinex-derivatives","BTCF0:USTF0",1754896164470,0.46746686,121980.0,121970.0,0.64561005]
["bitfinex-derivatives","BTCF0:USTF0",1754896164674,1.5111896,121980.0,121970.0,0.56362195]
["bitfinex-derivatives","BTCF0:USTF0",1754896164876,1.5137296,121980.0,121970.0,0.56362195]
["bitfinex-derivatives","BTCF0:USTF0",1754896165176,1.5098596,121980.0,121970.0,0.56362195]
["bitfinex-derivatives","BTCF0:USTF0",1754896165381,1.5113496,121980.0,121970.0,0.64561005]
["bitfinex-derivatives","BTCF0:USTF0",1754896165579,1.5113896,121980.0,121970.0,0.64561005]
["bitfinex-derivatives","BTCF0:USTF0",1754896166678,0.46895686,121980.0,121970.0,0.64561005]
["bitfinex-derivatives","BTCF0:USTF0",1754896166875,1.22243686,121980.0,121970.0,0.64561005]
["bitfinex-derivatives","BTCF0:USTF0",1754896167374,1.22243686,121980.0,121970.0,0.6443248]
["bitfinex-derivatives","BTCF0:USTF0",1754896167580,1.22243686,121980.0,121970.0,0.6453248]
["bitfinex-derivatives","BTCF0:USTF0",1754896167882,0.10666686,121980.0,121970.0,0.6453248]
["bitfinex-derivatives","BTCF0:USTF0",1754896168079,0.10666686,121980.0,121970.0,0.73830814]
["bitfinex-derivatives","BTCF0:USTF0",1754896168388,0.10815686,121980.0,121970.0,0.73830814]
["bitfinex-derivatives","BTCF0:USTF0",1754896168678,0.86143686,121980.0,121970.0,0.73830814]
["bitfinex-derivatives","BTCF0:USTF0",1754896169268,0.86373686,121980.0,121970.0,1.15632004]
["bitfinex-derivatives","BTCF0:USTF0",1754896169472,1.1527296,121980.0,121970.0,1.15632004]
["bitfinex-derivatives","BTCF0:USTF0",1754896169669,0.7603296,121980.0,121970.0,1.15632004]
["bitfinex-derivatives","BTCF0:USTF0",1754896169979,1.5134896,121980.0,121970.0,1.15632004]
["bitfinex-derivatives","BTCF0:USTF0",1754896170574,1.5134896,121980.0,121970.0,1.06476288]
["bitfinex-derivatives","BTCF0:USTF0",1754896170982,1.5134896,121980.0,121970.0,0.56476288]
["bitfinex-derivatives","BTCF0:USTF0",1754896171182,0.7603296,121980.0,121970.0,0.56476288]
["bitfinex-derivatives","BTCF0:USTF0",1754896171480,1.5134096,121980.0,121970.0,0.56476288]
["bitfinex-derivatives","BTCF0:USTF0",1754896172379,0.7603296,121980.0,121970.0,0.56476288]
["bitfinex-derivatives","BTCF0:USTF0",1754896172584,1.5131696,121980.0,121970.0,0.56476288]
["bitfinex-derivatives","BTCF0:USTF0",1754896174383,1.5133296,121980.0,121970.0,0.56476288]
["bitfinex-derivatives","BTCF0:USTF0",1754896176284,1.5130896,121980.0,121970.0,0.64675088]
["bitfinex-derivatives","BTCF0:USTF0",1754896176489,1.5130096,121980.0,121970.0,0.64675088]
["bitfinex-derivatives","BTCF0:USTF0",1754896176785,1.5091396,121980.0,121970.0,0.64675088]
["bitfinex-derivatives","BTCF0:USTF0",1754896177389,0.7564596,121980.0,121970.0,0.56476288]
["bitfinex-derivatives","BTCF0:USTF0",1754896177587,1.5090996,121980.0,121970.0,0.64675088]
["bitfinex-derivatives","BTCF0:USTF0",1754896177783,1.5090996,121980.0,121970.0,0.56476288]
["bitfinex-derivatives","BTCF0:USTF0",1754896178488,1.5090996,121980.0,121970.0,0.73954896]
["bitfinex-derivatives","BTCF0:USTF0",1754896178792,0.7564596,121980.0,121970.0,0.73954896]
["bitfinex-derivatives","BTCF0:USTF0",1754896178993,1.22006686,121980.0,121970.0,0.73954896]
["bitfinex-derivatives","BTCF0:USTF0",1754896179289,0.0819751,121990.0,121970.0,1.7172817]
["bitfinex-derivatives","BTCF0:USTF0",1754896179491,0.1639531,121990.0,121980.0,0.72833404]
["bitfinex-derivatives","BTCF0:USTF0",1754896179693,0.9165131,121990.0,121980.0,0.4393413]
["bitfinex-derivatives","BTCF0:USTF0",1754896179888,0.9165131,121990.0,121980.0,1.15082663]
["bitfinex-derivatives","BTCF0:USTF0",1754896180192,0.9165131,121990.0,121980.0,1.23281064]
["bitfinex-derivatives","BTCF0:USTF0",1754896181996,0.94178202,121990.0,121980.0,1.23281064]
["bitfinex-derivatives","BTCF0:USTF0",1754896182290,1.23077476,121990.0,121980.0,1.23281064]
["bitfinex-derivatives","BTCF0:USTF0",1754896183694,0.94178202,121990.0,121980.0,1.23281064]
["bitfinex-derivatives","BTCF0:USTF0",1754896184397,1.23077476,121990.0,121980.0,1.23281064]
["bitfinex-derivatives","BTCF0:USTF0",1754896186594,0.94178202,121990.0,121980.0,1.23281064]
["bitfinex-derivatives","BTCF0:USTF0",1754896190011,0.77706892,121990.0,121980.0,1.52180338]
["bitfinex-derivatives","BTCF0:USTF0",1754896190313,0.02526892,121990.0,121980.0,1.52180338]
["bitfinex-derivatives","BTCF0:USTF0",1754896190507,1.3586146,122000.0,121980.0,1.68576198]
["bitfinex-derivatives","BTCF0:USTF0",1754896190809,1.3586146,122000.0,121990.0,0.4393346]
["bitfinex-derivatives","BTCF0:USTF0",1754896191006,1.3585146,122000.0,121990.0,0.4393346]
["bitfinex-derivatives","BTCF0:USTF0",1754896191311,1.3585146,122000.0,121990.0,0.6523498]
["bitfinex-derivatives","BTCF0:USTF0",1754896191312,0.6067146,122000.0,121990.0,0.6523498]
["bitfinex-derivatives","BTCF0:USTF0",1754896191504,1.3586746,122000.0,121990.0,0.73432037]
["bitfinex-derivatives","BTCF0:USTF0",1754896192310,1.38307668,122000.0,121990.0,0.73432037]
["bitfinex-derivatives","BTCF0:USTF0",1754896192713,1.67206942,122000.0,121990.0,0.73432037]
["bitfinex-derivatives","BTCF0:USTF0",1754896193410,1.67194942,122000.0,121990.0,0.73432037]
["bitfinex-derivatives","BTCF0:USTF0",1754896195614,1.67146942,122000.0,121990.0,0.73432037]
["bitfinex-derivatives","BTCF0:USTF0",1754896196006,1.67246942,122000.0,121990.0,0.73432037]
["bitfinex-derivatives","BTCF0:USTF0",1754896196511,1.67346942,122000.0,121990.0,0.73432037]
["bitfinex-derivatives","BTCF0:USTF0",1754896197211,1.38447668,122000.0,121990.0,0.73432037]
["bitfinex-derivatives","BTCF0:USTF0",1754896197411,1.67346942,122000.0,121990.0,0.73432037]
["bitfinex-derivatives","BTCF0:USTF0",1754896198012,0.19034218,122000.0,121990.0,0.73432037]
["bitfinex-derivatives","BTCF0:USTF0",1754896198211,0.02640208,122000.0,121990.0,1.02337718]
["bitfinex-derivatives","BTCF0:USTF0",1754896198512,0.02640208,122000.0,121990.0,1.38417718]
["bitfinex-derivatives","BTCF0:USTF0",1754896198816,0.02640208,122000.0,121990.0,1.88417718]
["bitfinex-derivatives","BTCF0:USTF0",1754896200115,0.02640208,122000.0,121990.0,1.59518444]
["bitfinex-derivatives","BTCF0:USTF0",1754896200415,0.02640208,122000.0,121990.0,1.88417718]
["bitfinex-derivatives","BTCF0:USTF0",1754896201617,0.10836998,122000.0,121990.0,1.88417718]
["bitfinex-derivatives","BTCF0:USTF0",1754896202017,0.10836998,122000.0,121990.0,2.63657718]
["bitfinex-derivatives","BTCF0:USTF0",1754896203124,0.10836998,122000.0,121990.0,2.34758444]
["bitfinex-derivatives","BTCF0:USTF0",1754896204221,0.02640208,122000.0,121990.0,2.34758444]
["bitfinex-derivatives","BTCF0:USTF0",1754896205517,0.10836988,122000.0,121990.0,2.34758444]
["bitfinex-derivatives","BTCF0:USTF0",1754896205819,0.02640208,122000.0,121990.0,2.63657718]
["bitfinex-derivatives","BTCF0:USTF0",1754896211622,0.4427501,122030.0,121990.0,2.63657718]
["bitfinex-derivatives","BTCF0:USTF0",1754896211623,0.6066576,122030.0,122010.0,0.1639153]
["bitfinex-derivatives","BTCF0:USTF0",1754896211826,0.99897897,122030.0,122020.0,0.4337945]
["bitfinex-derivatives","BTCF0:USTF0",1754896212022,1.46138623,122030.0,122020.0,0.4337945]
["bitfinex-derivatives","BTCF0:USTF0",1754896212224,1.75037897,122030.0,122020.0,0.65127819]
["bitfinex-derivatives","BTCF0:USTF0",1754896212427,1.38958487,122030.0,122020.0,1.09404876]
["bitfinex-derivatives","BTCF0:USTF0",1754896212925,1.39258487,122030.0,122020.0,1.09404876]
["bitfinex-derivatives","BTCF0:USTF0",1754896213326,1.39258487,122030.0,122020.0,1.09504876]
["bitfinex-derivatives","BTCF0:USTF0",1754896214621,1.38958487,122030.0,122020.0,1.09504876]
["bitfinex-derivatives","BTCF0:USTF0",1754896216726,1.38958487,122030.0,122020.0,1.09504866]
["bitfinex-derivatives","BTCF0:USTF0",1754896218328,1.39024088,122030.0,122020.0,1.09504866]
["bitfinex-derivatives","BTCF0:USTF0",1754896220130,1.39024088,122030.0,122020.0,1.01309426]
["bitfinex-derivatives","BTCF0:USTF0",1754896222532,1.75104088,122030.0,122020.0,0.34717426]
["bitfinex-derivatives","BTCF0:USTF0",1754896223928,1.75104088,122030.0,122020.0,0.27022436]
["bitfinex-derivatives","BTCF0:USTF0",1754896223929,0.99964088,122030.0,122020.0,0.27022436]
["bitfinex-derivatives","BTCF0:USTF0",1754896224230,1.75016088,122030.0,122020.0,0.09897013]
["bitfinex-derivatives","BTCF0:USTF0",1754896225640,1.16354488,122030.0,122020.0,0.03729623]
["bitfinex-derivatives","BTCF0:USTF0",1754896225837,0.0819678,122000.0,121990.0,0.97550407]
["bitfinex-derivatives","BTCF0:USTF0",1754896226132,1.12132054,122000.0,121990.0,0.83580516]
["bitfinex-derivatives","BTCF0:USTF0",1754896226430,1.12132054,122000.0,121990.0,1.00982818]
["bitfinex-derivatives","BTCF0:USTF0",1754896226630,1.12132054,122000.0,121990.0,0.91775557]
["bitfinex-derivatives","BTCF0:USTF0",1754896226828,1.12132054,122000.0,121990.0,0.84833557]
["bitfinex-derivatives","BTCF0:USTF0",1754896227036,1.41031328,122000.0,121990.0,0.75539557]
["bitfinex-derivatives","BTCF0:USTF0",1754896227235,1.12132054,122000.0,121990.0,0.91775557]
["bitfinex-derivatives","BTCF0:USTF0",1754896227731,1.12132054,122000.0,121990.0,0.91975557]
["bitfinex-derivatives","BTCF0:USTF0",1754896227936,0.37096054,122000.0,121990.0,1.00954877]
["bitfinex-derivatives","BTCF0:USTF0",1754896228136,1.12132054,122000.0,121990.0,1.00954877]
["bitfinex-derivatives","BTCF0:USTF0",1754896229030,1.12132054,122000.0,121990.0,1.01354877]
["bitfinex-derivatives","BTCF0:USTF0",1754896230928,1.12132054,122000.0,121990.0,0.92375557]
["bitfinex-derivatives","BTCF0:USTF0",1754896232837,1.12132054,122000.0,121990.0,0.76139557]
["bitfinex-derivatives","BTCF0:USTF0",1754896233139,1.12132054,122000.0,121990.0,0.85433557]
["bitfinex-derivatives","BTCF0:USTF0",1754896233636,1.12132054,122000.0,121990.0,0.49353557]
["bitfinex-derivatives","BTCF0:USTF0",1754896233932,1.77111328,122000.0,121990.0,0.25783557]
["bitfinex-derivatives","BTCF0:USTF0",1754896234329,1.77111328,122000.0,121990.0,0.21111557]
["bitfinex-derivatives","BTCF0:USTF0",1754896234924,1.77111328,122000.0,121990.0,0.13005557]
["bitfinex-derivatives","BTCF0:USTF0",1754896235628,1.93505728,122000.0,121990.0,0.13005557]
["bitfinex-derivatives","BTCF0:USTF0",1754896236128,1.02075328,122000.0,121990.0,0.17878889]
["bitfinex-derivatives","BTCF0:USTF0",1754896236329,1.77119328,122000.0,121990.0,0.17878889]
["bitfinex-derivatives","BTCF0:USTF0",1754896236835,1.77119328,122000.0,121990.0,0.15803589]
["bitfinex-derivatives","BTCF0:USTF0",1754896237535,0.1125842,121990.0,121980.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1754896237733,0.81103694,121990.0,121980.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1754896237932,0.81103694,121990.0,121980.0,0.29177686]
["bitfinex-derivatives","BTCF0:USTF0",1754896238130,0.81103694,121990.0,121980.0,0.37374743]
["bitfinex-derivatives","BTCF0:USTF0",1754896238526,0.81103694,121990.0,121980.0,0.37381406]
["bitfinex-derivatives","BTCF0:USTF0",1754896238835,0.81103694,121990.0,121980.0,0.48624406]
["bitfinex-derivatives","BTCF0:USTF0",1754896239034,0.81103694,121990.0,121980.0,0.51866406]
["bitfinex-derivatives","BTCF0:USTF0",1754896239433,0.81103694,121990.0,121980.0,0.52266406]
["bitfinex-derivatives","BTCF0:USTF0",1754896239634,0.81103694,121990.0,121980.0,0.57132406]
["bitfinex-derivatives","BTCF0:USTF0",1754896240532,1.56151694,121990.0,121980.0,0.57132406]
["bitfinex-derivatives","BTCF0:USTF0",1754896240929,0.40157694,121990.0,121980.0,0.57132406]
["bitfinex-derivatives","BTCF0:USTF0",1754896241140,1.15205694,121990.0,121980.0,0.66546707]
["bitfinex-derivatives","BTCF0:USTF0",1754896242033,1.15205694,121990.0,121980.0,1.02626707]
["bitfinex-derivatives","BTCF0:USTF0",1754896242034,0.40157694,121990.0,121980.0,1.02626707]
["bitfinex-derivatives","BTCF0:USTF0",1754896242240,0.8633442,121990.0,121980.0,1.02626707]
["bitfinex-derivatives","BTCF0:USTF0",1754896243334,0.8327342,121990.0,121980.0,1.02626707]
["bitfinex-derivatives","BTCF0:USTF0",1754896243530,0.0819742,121990.0,121980.0,1.39724071]
["bitfinex-derivatives","BTCF0:USTF0",1754896243836,0.8327342,121990.0,121980.0,1.39724071]
["bitfinex-derivatives","BTCF0:USTF0",1754896244529,0.1640393,122000.0,121980.0,1.47921931]
["bitfinex-derivatives","BTCF0:USTF0",1754896244731,0.2460134,122000.0,121990.0,1.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1754896244936,0.9964734,122000.0,121990.0,0.35867]
["bitfinex-derivatives","BTCF0:USTF0",1754896245139,0.9964734,122000.0,121990.0,0.93434635]
["bitfinex-derivatives","BTCF0:USTF0",1754896245435,0.9964734,122000.0,121990.0,1.01632364]
["bitfinex-derivatives","BTCF0:USTF0",1754896246538,1.0270834,122000.0,121990.0,1.01632364]
["bitfinex-derivatives","BTCF0:USTF0",1754896246737,1.0270834,122000.0,121990.0,1.01832364]
["bitfinex-derivatives","BTCF0:USTF0",1754896247042,1.0270834,122000.0,121990.0,0.65752364]
["bitfinex-derivatives","BTCF0:USTF0",1754896247538,1.0757434,122000.0,121990.0,1.01832364]
["bitfinex-derivatives","BTCF0:USTF0",1754896247739,0.61417614,122000.0,121990.0,1.01832364]
["bitfinex-derivatives","BTCF0:USTF0",1754896247939,1.36469614,122000.0,121990.0,0.65752364]
["bitfinex-derivatives","BTCF0:USTF0",1754896248438,1.36469614,122000.0,121990.0,0.65952364]
["bitfinex-derivatives","BTCF0:USTF0",1754896249334,1.72549614,122000.0,121990.0,0.39900507]
["bitfinex-derivatives","BTCF0:USTF0",1754896249537,1.36469614,122000.0,121990.0,0.39900507]
["bitfinex-derivatives","BTCF0:USTF0",1754896250538,1.72549614,122000.0,121990.0,0.20849507]
["bitfinex-derivatives","BTCF0:USTF0",1754896252437,1.26396888,122000.0,121990.0,0.20849507]
["bitfinex-derivatives","BTCF0:USTF0",1754896252638,2.01448888,122000.0,121990.0,0.20849507]
["bitfinex-derivatives","BTCF0:USTF0",1754896253138,1.72549614,122000.0,121990.0,0.20849507]
["bitfinex-derivatives","BTCF0:USTF0",1754896253342,2.01448888,122000.0,121990.0,0.20849507]
["bitfinex-derivatives","BTCF0:USTF0",1754896253744,1.72549614,122000.0,121990.0,0.20849507]
["bitfinex-derivatives","BTCF0:USTF0",1754896255240,0.97497614,122000.0,121990.0,0.20849507]
["bitfinex-derivatives","BTCF0:USTF0",1754896255440,1.72549614,122000.0,121990.0,0.20849507]
["bitfinex-derivatives","BTCF0:USTF0",1754896255744,2.01448888,122000.0,121990.0,0.18802107]
["bitfinex-derivatives","BTCF0:USTF0",1754896257046,2.01448888,122000.0,121990.0,0.15921587]
["bitfinex-derivatives","BTCF0:USTF0",1754896257346,2.01448888,122000.0,121990.0,0.12667627]
["bitfinex-derivatives","BTCF0:USTF0",1754896257546,2.01448888,122000.0,121990.0,0.08533997]
["bitfinex-derivatives","BTCF0:USTF0",1754896257745,2.01448888,122000.0,121990.0,0.15979518]
["bitfinex-derivatives","BTCF0:USTF0",1754896258047,2.01448888,122000.0,121990.0,0.09918378]
["bitfinex-derivatives","BTCF0:USTF0",1754896258247,2.01448888,122000.0,121990.0,0.18115435]
["bitfinex-derivatives","BTCF0:USTF0",1754896258847,2.01448888,122000.0,121990.0,0.15581995]
["bitfinex-derivatives","BTCF0:USTF0",1754896259447,2.01448888,122000.0,121940.0,0.26291848]
["bitfinex-derivatives","BTCF0:USTF0",1754896259448,0.1126114,121950.0,121940.0,0.26291848]
["bitfinex-derivatives","BTCF0:USTF0",1754896259663,1.71479414,121950.0,121940.0,0.21871264]
["bitfinex-derivatives","BTCF0:USTF0",1754896259948,1.71479414,121950.0,121940.0,0.34192642]
["bitfinex-derivatives","BTCF0:USTF0",1754896260148,1.71479414,121950.0,121940.0,0.42389699]
["bitfinex-derivatives","BTCF0:USTF0",1754896260345,1.71479414,121950.0,121940.0,0.42395602]
["bitfinex-derivatives","BTCF0:USTF0",1754896260739,1.73469676,121950.0,121940.0,0.43195602]
["bitfinex-derivatives","BTCF0:USTF0",1754896261343,1.73369676,121950.0,121940.0,0.42695602]
["bitfinex-derivatives","BTCF0:USTF0",1754896261553,0.98313676,121950.0,121940.0,0.55456602]
["bitfinex-derivatives","BTCF0:USTF0",1754896261752,1.73369676,121950.0,121940.0,0.55456602]
["bitfinex-derivatives","BTCF0:USTF0",1754896262143,0.84245676,121950.0,121940.0,0.55456602]
["bitfinex-derivatives","BTCF0:USTF0",1754896262342,0.60783402,121950.0,121940.0,0.55456602]
["bitfinex-derivatives","BTCF0:USTF0",1754896262546,1.25893402,121950.0,121940.0,0.638641]
["bitfinex-derivatives","BTCF0:USTF0",1754896263145,1.34226402,121950.0,121940.0,0.638641]
["bitfinex-derivatives","BTCF0:USTF0",1754896263747,1.63125676,121950.0,121940.0,0.638641]
["bitfinex-derivatives","BTCF0:USTF0",1754896263948,1.69751335,121950.0,121940.0,0.638641]
["bitfinex-derivatives","BTCF0:USTF0",1754896266354,1.74312335,121950.0,121940.0,0.638641]
["bitfinex-derivatives","BTCF0:USTF0",1754896266752,1.04881335,121950.0,121940.0,0.638641]
["bitfinex-derivatives","BTCF0:USTF0",1754896266953,0.21383061,121950.0,121940.0,0.64006756]
["bitfinex-derivatives","BTCF0:USTF0",1754896267150,0.96451061,121950.0,121940.0,0.64006756]
["bitfinex-derivatives","BTCF0:USTF0",1754896267452,0.21383061,121950.0,121940.0,0.64006756]
["bitfinex-derivatives","BTCF0:USTF0",1754896267642,0.96451061,121950.0,121940.0,0.64006756]
["bitfinex-derivatives","BTCF0:USTF0",1754896268052,1.03866061,121950.0,121940.0,0.64006756]
["bitfinex-derivatives","BTCF0:USTF0",1754896268345,1.05587061,121950.0,121940.0,0.64006756]
["bitfinex-derivatives","BTCF0:USTF0",1754896269751,1.34486335,121950.0,121940.0,0.64006756]
["bitfinex-derivatives","BTCF0:USTF0",1754896272758,1.39047335,121950.0,121940.0,0.64006756]
["bitfinex-derivatives","BTCF0:USTF0",1754896276561,0.70041335,121950.0,121940.0,0.72207556]
["bitfinex-derivatives","BTCF0:USTF0",1754896276851,1.45109335,121950.0,121940.0,0.64006756]
["bitfinex-derivatives","BTCF0:USTF0",1754896281569,1.06121335,121950.0,121940.0,0.29731836]
["bitfinex-derivatives","BTCF0:USTF0",1754896281763,1.81189335,121950.0,121940.0,0.44436338]
["bitfinex-derivatives","BTCF0:USTF0",1754896282060,1.45109335,121950.0,121940.0,0.56258338]
["bitfinex-derivatives","BTCF0:USTF0",1754896282258,1.81189335,121950.0,121940.0,0.56258338]
["bitfinex-derivatives","BTCF0:USTF0",1754896282454,1.11649061,121950.0,121940.0,0.64459138]
["bitfinex-derivatives","BTCF0:USTF0",1754896282759,1.11649061,121950.0,121940.0,0.73382741]
["bitfinex-derivatives","BTCF0:USTF0",1754896283060,1.11649061,121950.0,121940.0,0.65181941]
["bitfinex-derivatives","BTCF0:USTF0",1754896283061,1.16210061,121950.0,121940.0,0.65181941]
["bitfinex-derivatives","BTCF0:USTF0",1754896283256,1.45109335,121950.0,121940.0,0.64981941]
["bitfinex-derivatives","BTCF0:USTF0",1754896284060,1.45109335,121950.0,121940.0,0.73182741]
["bitfinex-derivatives","BTCF0:USTF0",1754896284259,1.45109335,121950.0,121940.0,0.64981941]
["bitfinex-derivatives","BTCF0:USTF0",1754896284662,1.45109335,121950.0,121940.0,0.73182741]
["bitfinex-derivatives","BTCF0:USTF0",1754896286663,0.70041335,121950.0,121940.0,0.73182741]
["bitfinex-derivatives","BTCF0:USTF0",1754896286871,1.45109335,121950.0,121940.0,0.73182741]
["bitfinex-derivatives","BTCF0:USTF0",1754896287161,0.24691051,121950.0,121940.0,1.02082015]
["bitfinex-derivatives","BTCF0:USTF0",1754896287362,1.07170051,121950.0,121940.0,1.09405397]
["bitfinex-derivatives","BTCF0:USTF0",1754896287566,0.33827051,121950.0,121940.0,1.09405397]
["bitfinex-derivatives","BTCF0:USTF0",1754896287769,1.11645051,121950.0,121940.0,1.09405397]
["bitfinex-derivatives","BTCF0:USTF0",1754896290569,0.36581051,121950.0,121940.0,1.09405397]
["bitfinex-derivatives","BTCF0:USTF0",1754896290770,0.36581051,121950.0,121940.0,1.38304671]
["bitfinex-derivatives","BTCF0:USTF0",1754896290771,0.08515921,121950.0,121940.0,1.38304671]
["bitfinex-derivatives","BTCF0:USTF0",1754896290970,0.8326951,121960.0,121940.0,1.54705851]
["bitfinex-derivatives","BTCF0:USTF0",1754896291169,0.01936508,121960.0,121950.0,1.08513394]
["bitfinex-derivatives","BTCF0:USTF0",1754896291467,0.91793364,121960.0,121950.0,1.08513394]
["bitfinex-derivatives","BTCF0:USTF0",1754896291666,0.8325945,121960.0,121950.0,1.301466]
["bitfinex-derivatives","BTCF0:USTF0",1754896291866,0.8325945,121960.0,121950.0,1.38346345]
["bitfinex-derivatives","BTCF0:USTF0",1754896293469,0.8325945,121960.0,121950.0,1.88346345]
["bitfinex-derivatives","BTCF0:USTF0",1754896294165,0.61576724,121960.0,121950.0,0.98835951]
["bitfinex-derivatives","BTCF0:USTF0",1754896294362,1.28490268,121960.0,121950.0,0.70491582]
["bitfinex-derivatives","BTCF0:USTF0",1754896294563,1.74642994,121960.0,121950.0,0.70491582]
["bitfinex-derivatives","BTCF0:USTF0",1754896294961,1.74642994,121960.0,121950.0,0.25312582]
["bitfinex-derivatives","BTCF0:USTF0",1754896295162,1.74642994,121960.0,121950.0,0.34642582]
["bitfinex-derivatives","BTCF0:USTF0",1754896295970,1.81090353,121960.0,121950.0,0.34642582]
["bitfinex-derivatives","BTCF0:USTF0",1754896296170,0.34777079,121960.0,121950.0,0.64327722]
["bitfinex-derivatives","BTCF0:USTF0",1754896296370,0.36154079,121960.0,121950.0,0.73429147]
["bitfinex-derivatives","BTCF0:USTF0",1754896296571,1.11202079,121960.0,121950.0,0.73429147]
["bitfinex-derivatives","BTCF0:USTF0",1754896297072,1.16068079,121960.0,121950.0,1.09509147]
["bitfinex-derivatives","BTCF0:USTF0",1754896297272,0.41020079,121960.0,121950.0,1.09509147]
["bitfinex-derivatives","BTCF0:USTF0",1754896297466,0.41020079,121960.0,121950.0,0.73429147]
["bitfinex-derivatives","BTCF0:USTF0",1754896297467,0.36154079,121960.0,121950.0,0.73429147]
["bitfinex-derivatives","BTCF0:USTF0",1754896297668,1.11202079,121960.0,121950.0,1.38408421]
["bitfinex-derivatives","BTCF0:USTF0",1754896298670,0.36154079,121960.0,121950.0,1.59509147]
["bitfinex-derivatives","BTCF0:USTF0",1754896298871,1.11198079,121960.0,121950.0,1.59509147]
["bitfinex-derivatives","BTCF0:USTF0",1754896300465,0.06447359,121960.0,121950.0,1.88408421]
["bitfinex-derivatives","BTCF0:USTF0",1754896300663,1.0157515,121970.0,121960.0,0.4398349]
["bitfinex-derivatives","BTCF0:USTF0",1754896300867,1.0417833,121970.0,121960.0,0.8006349]
["bitfinex-derivatives","BTCF0:USTF0",1754896301067,0.4313282,121970.0,121960.0,1.01346549]
["bitfinex-derivatives","BTCF0:USTF0",1754896301265,1.1817682,121970.0,121960.0,1.09546294]
["bitfinex-derivatives","BTCF0:USTF0",1754896301975,1.0997764,121970.0,121960.0,1.09546294]
["bitfinex-derivatives","BTCF0:USTF0",1754896302181,1.0197846,121970.0,121960.0,1.38445568]
["bitfinex-derivatives","BTCF0:USTF0",1754896302477,0.9864424,121980.0,121970.0,0.0819882]
["bitfinex-derivatives","BTCF0:USTF0",1754896302670,1.05038751,121980.0,121970.0,1.08962094]
["bitfinex-derivatives","BTCF0:USTF0",1754896302972,0.22791601,121980.0,121970.0,1.30058656]
["bitfinex-derivatives","BTCF0:USTF0",1754896303170,0.89632801,121980.0,121970.0,1.09368254]
["bitfinex-derivatives","BTCF0:USTF0",1754896303569,0.92932801,121980.0,121970.0,1.09368254]
["bitfinex-derivatives","BTCF0:USTF0",1754896303973,0.93032801,121980.0,121970.0,1.09368254]
["bitfinex-derivatives","BTCF0:USTF0",1754896304374,0.93332801,121980.0,121970.0,1.09368254]
["bitfinex-derivatives","BTCF0:USTF0",1754896304572,0.99856493,121980.0,121970.0,1.09368254]
["bitfinex-derivatives","BTCF0:USTF0",1754896304776,1.04497493,121980.0,121970.0,1.09368254]
["bitfinex-derivatives","BTCF0:USTF0",1754896304977,1.04397493,121980.0,121970.0,1.59368254]
["bitfinex-derivatives","BTCF0:USTF0",1754896305884,0.29357493,121980.0,121970.0,1.59368254]
["bitfinex-derivatives","BTCF0:USTF0",1754896306285,1.04393493,121980.0,121970.0,1.59368254]
["bitfinex-derivatives","BTCF0:USTF0",1754896306583,1.04610493,121980.0,121970.0,1.59368254]
["bitfinex-derivatives","BTCF0:USTF0",1754896306984,0.96410493,121980.0,121970.0,1.59368254]
["bitfinex-derivatives","BTCF0:USTF0",1754896307184,0.98275009,121980.0,121970.0,1.59368254]
["bitfinex-derivatives","BTCF0:USTF0",1754896308085,0.89675009,121980.0,121970.0,1.59368254]
["bitfinex-derivatives","BTCF0:USTF0",1754896308282,0.97873809,121980.0,121970.0,1.59368254]
["bitfinex-derivatives","BTCF0:USTF0",1754896308586,0.97073809,121980.0,121970.0,1.59368254]
["bitfinex-derivatives","BTCF0:USTF0",1754896308775,0.97399809,121980.0,121970.0,1.59368254]
["bitfinex-derivatives","BTCF0:USTF0",1754896308982,0.95199809,121980.0,121970.0,1.59368254]
["bitfinex-derivatives","BTCF0:USTF0",1754896309182,0.98052809,121980.0,121970.0,1.59368254]
["bitfinex-derivatives","BTCF0:USTF0",1754896309386,0.95352809,121980.0,121970.0,1.59368254]
["bitfinex-derivatives","BTCF0:USTF0",1754896310085,0.67844809,121980.0,121970.0,1.59368254]
["bitfinex-derivatives","BTCF0:USTF0",1754896310282,0.76043609,121980.0,121970.0,1.59368254]
["bitfinex-derivatives","BTCF0:USTF0",1754896311088,0.77977346,121980.0,121970.0,1.59368254]
["bitfinex-derivatives","BTCF0:USTF0",1754896313288,1.14059811,121980.0,121970.0,1.59368254]
["bitfinex-derivatives","BTCF0:USTF0",1754896313882,1.14059811,121980.0,121970.0,1.23288254]
["bitfinex-derivatives","BTCF0:USTF0",1754896314285,0.91787845,121980.0,121970.0,1.23288254]
["bitfinex-derivatives","BTCF0:USTF0",1754896314485,1.20687119,121980.0,121970.0,1.23288254]
["bitfinex-derivatives","BTCF0:USTF0",1754896315089,0.91787845,121980.0,121970.0,1.23288254]
["bitfinex-derivatives","BTCF0:USTF0",1754896315389,1.20683119,121980.0,121970.0,1.17213254]
["bitfinex-derivatives","BTCF0:USTF0",1754896315591,0.91783845,121980.0,121970.0,1.17213254]
["bitfinex-derivatives","BTCF0:USTF0",1754896315784,1.20683119,121980.0,121970.0,1.17213254]
["bitfinex-derivatives","BTCF0:USTF0",1754896316090,1.20683119,121980.0,121970.0,0.73288254]
["bitfinex-derivatives","BTCF0:USTF0",1754896319686,0.16759845,121980.0,121970.0,0.73288254]
["bitfinex-derivatives","BTCF0:USTF0",1754896319886,0.91779845,121980.0,121970.0,0.73288254]
["bitfinex-derivatives","BTCF0:USTF0",1754896321295,0.246793,121990.0,121970.0,1.54664768]
["bitfinex-derivatives","BTCF0:USTF0",1754896321484,0.8321817,121980.0,121970.0,1.54664768]
["bitfinex-derivatives","BTCF0:USTF0",1754896321794,0.8321817,121980.0,121970.0,2.04664768]
["bitfinex-derivatives","BTCF0:USTF0",1754896323197,0.89615284,121980.0,121970.0,2.04664768]
["bitfinex-derivatives","BTCF0:USTF0",1754896323398,0.91255303,121980.0,121970.0,2.04664768]
["bitfinex-derivatives","BTCF0:USTF0",1754896323696,0.91255303,121980.0,121970.0,2.04764768]
["bitfinex-derivatives","BTCF0:USTF0",1754896323993,0.08037133,121980.0,121970.0,2.04764768]
["bitfinex-derivatives","BTCF0:USTF0",1754896324294,0.0819775,121990.0,121980.0,0.4699965]
["bitfinex-derivatives","BTCF0:USTF0",1754896324494,0.9141591,121990.0,121980.0,0.75898924]
["bitfinex-derivatives","BTCF0:USTF0",1754896324691,0.9141591,121990.0,121980.0,0.9723605]
["bitfinex-derivatives","BTCF0:USTF0",1754896324895,0.9141591,121990.0,121980.0,1.1881205]
["bitfinex-derivatives","BTCF0:USTF0",1754896325098,0.9141591,121990.0,121980.0,1.27009779]
["bitfinex-derivatives","BTCF0:USTF0",1754896325593,0.93174138,121990.0,121980.0,1.27009779]
["bitfinex-derivatives","BTCF0:USTF0",1754896325995,0.93174138,121990.0,121980.0,1.77009779]
["bitfinex-derivatives","BTCF0:USTF0",1754896326397,0.93274138,121990.0,121980.0,1.77009779]
["bitfinex-derivatives","BTCF0:USTF0",1754896326597,0.93374138,121990.0,121980.0,1.48110505]
["bitfinex-derivatives","BTCF0:USTF0",1754896326801,0.99789103,121990.0,121980.0,1.48110505]
["bitfinex-derivatives","BTCF0:USTF0",1754896331192,0.24769103,121990.0,121980.0,1.48110505]
["bitfinex-derivatives","BTCF0:USTF0",1754896331391,0.99781103,121990.0,121980.0,1.48110505]
["bitfinex-derivatives","BTCF0:USTF0",1754896331592,0.83293193,121990.0,121980.0,1.77009779]
["bitfinex-derivatives","BTCF0:USTF0",1754896331899,0.08285193,121990.0,121980.0,1.77009779]
["bitfinex-derivatives","BTCF0:USTF0",1754896332299,0.08285193,121990.0,121980.0,1.48110505]
["bitfinex-derivatives","BTCF0:USTF0",1754896332500,0.16482683,121990.0,121980.0,1.48110505]
["bitfinex-derivatives","BTCF0:USTF0",1754896332901,0.16570683,121990.0,121980.0,1.48110505]
["bitfinex-derivatives","BTCF0:USTF0",1754896335598,0.08373193,121990.0,121980.0,1.48110505]
["bitfinex-derivatives","BTCF0:USTF0",1754896335804,0.08285193,121990.0,121980.0,2.23118505]
["bitfinex-derivatives","BTCF0:USTF0",1754896336004,0.16482693,121990.0,121980.0,2.23118505]
["bitfinex-derivatives","BTCF0:USTF0",1754896336504,0.08285193,121990.0,121980.0,2.23118505]
["bitfinex-derivatives","BTCF0:USTF0",1754896336699,1.67959967,122000.0,121990.0,0.224635]
["bitfinex-derivatives","BTCF0:USTF0",1754896337000,1.36784774,122000.0,121990.0,0.444005]
["bitfinex-derivatives","BTCF0:USTF0",1754896337303,1.36784774,122000.0,121990.0,0.7416837]
["bitfinex-derivatives","BTCF0:USTF0",1754896337904,1.38454505,122000.0,121990.0,0.7416837]
["bitfinex-derivatives","BTCF0:USTF0",1754896338306,1.38654505,122000.0,121990.0,0.7416837]
["bitfinex-derivatives","BTCF0:USTF0",1754896340002,1.09955231,122000.0,121990.0,0.7416837]
["bitfinex-derivatives","BTCF0:USTF0",1754896340202,1.38854505,122000.0,121990.0,0.7416837]
["bitfinex-derivatives","BTCF0:USTF0",1754896340403,1.10092231,122000.0,121990.0,0.7416837]
["bitfinex-derivatives","BTCF0:USTF0",1754896340701,1.38991505,122000.0,121990.0,0.7416837]
["bitfinex-derivatives","BTCF0:USTF0",1754896340895,1.10092231,122000.0,121990.0,0.7416837]
["bitfinex-derivatives","BTCF0:USTF0",1754896341096,1.38991505,122000.0,121990.0,0.7416837]
["bitfinex-derivatives","BTCF0:USTF0",1754896341495,0.70479963,122000.0,121990.0,0.7416837]
["bitfinex-derivatives","BTCF0:USTF0",1754896341700,1.45483963,122000.0,121990.0,0.7416837]
["bitfinex-derivatives","BTCF0:USTF0",1754896342607,1.16584689,122000.0,121990.0,0.7416837]
["bitfinex-derivatives","BTCF0:USTF0",1754896342907,1.45483963,122000.0,121990.0,0.7416837]
["bitfinex-derivatives","BTCF0:USTF0",1754896344611,1.45483963,122000.0,121990.0,1.1024837]
["bitfinex-derivatives","BTCF0:USTF0",1754896344806,1.45483963,122000.0,121990.0,0.7416837]
["bitfinex-derivatives","BTCF0:USTF0",1754896345012,1.45483963,122000.0,121990.0,1.1024837]
["bitfinex-derivatives","BTCF0:USTF0",1754896346409,0.70479963,122000.0,121990.0,0.7416837]
["bitfinex-derivatives","BTCF0:USTF0",1754896346712,1.45479963,122000.0,121990.0,1.1024837]
["bitfinex-derivatives","BTCF0:USTF0",1754896346907,1.45479963,122000.0,121990.0,0.7416837]
["bitfinex-derivatives","BTCF0:USTF0",1754896348111,1.45479963,122000.0,121990.0,1.1024837]
["bitfinex-derivatives","BTCF0:USTF0",1754896349413,1.45479963,122000.0,121990.0,0.7416837]
["bitfinex-derivatives","BTCF0:USTF0",1754896349616,1.45479963,122000.0,121990.0,1.1024837]
["bitfinex-derivatives","BTCF0:USTF0",1754896350217,1.45479963,122000.0,121990.0,0.7416837]
["bitfinex-derivatives","BTCF0:USTF0",1754896350418,1.45479963,122000.0,121990.0,1.1024837]
["bitfinex-derivatives","BTCF0:USTF0",1754896351510,1.45479963,122000.0,121990.0,0.7416837]
["bitfinex-derivatives","BTCF0:USTF0",1754896351710,1.45479963,122000.0,121990.0,1.1024837]
["bitfinex-derivatives","BTCF0:USTF0",1754896355024,0.16759369,122000.0,121990.0,1.39156883]
["bitfinex-derivatives","BTCF0:USTF0",1754896355316,0.91759369,122000.0,121990.0,1.10257609]
["bitfinex-derivatives","BTCF0:USTF0",1754896355518,0.08562189,122000.0,121990.0,1.60257609]
["bitfinex-derivatives","BTCF0:USTF0",1754896355719,0.9959543,122010.0,121990.0,2.58610463]
["bitfinex-derivatives","BTCF0:USTF0",1754896356022,0.0819671,122010.0,122000.0,1.0519429]
["bitfinex-derivatives","BTCF0:USTF0",1754896356418,0.0819671,122010.0,122000.0,1.26792085]
["bitfinex-derivatives","BTCF0:USTF0",1754896356822,0.2478996,122010.0,122000.0,1.26792322]
["bitfinex-derivatives","BTCF0:USTF0",1754896357323,0.2458996,122010.0,122000.0,1.26792322]
["bitfinex-derivatives","BTCF0:USTF0",1754896357521,0.2488996,122010.0,122000.0,1.26792322]
["bitfinex-derivatives","BTCF0:USTF0",1754896357716,0.2653273,122010.0,122000.0,1.26792322]
["bitfinex-derivatives","BTCF0:USTF0",1754896357912,0.2663273,122010.0,122000.0,1.26792322]
["bitfinex-derivatives","BTCF0:USTF0",1754896358121,0.55532004,122010.0,122000.0,1.76792322]
["bitfinex-derivatives","BTCF0:USTF0",1754896358823,0.55632004,122010.0,122000.0,1.76792322]
["bitfinex-derivatives","BTCF0:USTF0",1754896360022,0.55632004,122010.0,122000.0,1.60399102]
["bitfinex-derivatives","BTCF0:USTF0",1754896360222,0.62191465,122010.0,122000.0,1.60399682]
["bitfinex-derivatives","BTCF0:USTF0",1754896360632,0.91090739,122010.0,122000.0,0.70547759]
["bitfinex-derivatives","BTCF0:USTF0",1754896360926,1.4856354,122010.0,122000.0,0.20547759]
["bitfinex-derivatives","BTCF0:USTF0",1754896361222,2.2355554,122010.0,122000.0,0.20547759]
["bitfinex-derivatives","BTCF0:USTF0",1754896367430,2.1855554,122010.0,122000.0,0.25545759]
["bitfinex-derivatives","BTCF0:USTF0",1754896369232,1.89656266,122010.0,122000.0,0.25545759]
["bitfinex-derivatives","BTCF0:USTF0",1754896370034,2.1855554,122010.0,122000.0,0.25545759]
["bitfinex-derivatives","BTCF0:USTF0",1754896370436,1.4356354,122010.0,122000.0,0.25545759]
["bitfinex-derivatives","BTCF0:USTF0",1754896370632,2.02162739,122010.0,122000.0,0.25545759]
["bitfinex-derivatives","BTCF0:USTF0",1754896371533,2.02162739,122010.0,122000.0,0.20547759]
["bitfinex-derivatives","BTCF0:USTF0",1754896371833,2.02162739,122010.0,122000.0,0.25545759]
["bitfinex-derivatives","BTCF0:USTF0",1754896379639,2.02162739,122010.0,122000.0,0.22670716]
["bitfinex-derivatives","BTCF0:USTF0",1754896381037,2.02162739,122010.0,122000.0,0.13564323]
["bitfinex-derivatives","BTCF0:USTF0",1754896381242,2.02162739,122010.0,121990.0,9.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754896381243,0.0819682,122000.0,121990.0,0.05007239]
["bitfinex-derivatives","BTCF0:USTF0",1754896381442,1.02075368,122000.0,121990.0,0.05007239]
["bitfinex-derivatives","BTCF0:USTF0",1754896381642,1.77067368,122000.0,121990.0,0.25451819]
["bitfinex-derivatives","BTCF0:USTF0",1754896382738,1.77167368,122000.0,121990.0,0.25451819]
["bitfinex-derivatives","BTCF0:USTF0",1754896383042,1.1936882,122000.0,121990.0,0.25451819]
["bitfinex-derivatives","BTCF0:USTF0",1754896383242,1.77267368,122000.0,121990.0,0.25451819]
["bitfinex-derivatives","BTCF0:USTF0",1754896383744,1.77267368,122000.0,121990.0,0.30162819]
["bitfinex-derivatives","BTCF0:USTF0",1754896383945,1.77367368,122000.0,121990.0,0.39908819]
["bitfinex-derivatives","BTCF0:USTF0",1754896386645,1.77367368,122000.0,121990.0,0.49315819]
["bitfinex-derivatives","BTCF0:USTF0",1754896387042,1.02375368,122000.0,121990.0,0.49315819]
["bitfinex-derivatives","BTCF0:USTF0",1754896387238,1.12388094,122000.0,121990.0,0.49315819]
["bitfinex-derivatives","BTCF0:USTF0",1754896391150,1.41287368,122000.0,121990.0,0.49315819]
["bitfinex-derivatives","BTCF0:USTF0",1754896393246,1.12388094,122000.0,121990.0,0.49315819]
["bitfinex-derivatives","BTCF0:USTF0",1754896393650,1.41287368,122000.0,121990.0,0.49315819]
["bitfinex-derivatives","BTCF0:USTF0",1754896394649,1.41283368,122000.0,121990.0,0.49315819]
["bitfinex-derivatives","BTCF0:USTF0",1754896394950,1.12384094,122000.0,121990.0,0.49315819]
["bitfinex-derivatives","BTCF0:USTF0",1754896396547,0.37396094,122000.0,121990.0,0.49315819]
["bitfinex-derivatives","BTCF0:USTF0",1754896396745,1.41283368,122000.0,121990.0,0.49315819]
["bitfinex-derivatives","BTCF0:USTF0",1754896400654,0.66295368,122000.0,121990.0,0.49315819]
["bitfinex-derivatives","BTCF0:USTF0",1754896400850,1.41279368,122000.0,121990.0,0.49315819]
["bitfinex-derivatives","BTCF0:USTF0",1754896401451,1.77359368,122000.0,121990.0,0.49315819]
["bitfinex-derivatives","BTCF0:USTF0",1754896408163,1.52215552,122000.0,121990.0,0.49315819]
["bitfinex-derivatives","BTCF0:USTF0",1754896408562,1.52215552,122000.0,121990.0,0.48376973]
["bitfinex-derivatives","BTCF0:USTF0",1754896409565,1.52215552,122000.0,121990.0,0.48387369]
["bitfinex-derivatives","BTCF0:USTF0",1754896409764,1.52215552,122000.0,121990.0,0.55561369]
["bitfinex-derivatives","BTCF0:USTF0",1754896410368,1.52424552,122000.0,121990.0,0.55342323]
["bitfinex-derivatives","BTCF0:USTF0",1754896410561,1.52424552,122000.0,121990.0,0.54387193]
["bitfinex-derivatives","BTCF0:USTF0",1754896411456,1.52424552,122000.0,121990.0,0.49717131]
["bitfinex-derivatives","BTCF0:USTF0",1754896413369,1.52424552,122000.0,121990.0,0.54424131]
["bitfinex-derivatives","BTCF0:USTF0",1754896415366,0.80766552,122000.0,121990.0,0.54424131]
["bitfinex-derivatives","BTCF0:USTF0",1754896415671,1.55742552,122000.0,121990.0,0.54424131]
["bitfinex-derivatives","BTCF0:USTF0",1754896424579,1.55742552,122000.0,121990.0,0.44678131]
["bitfinex-derivatives","BTCF0:USTF0",1754896425081,1.55742552,122000.0,121990.0,0.54097131]
["bitfinex-derivatives","BTCF0:USTF0",1754896429578,0.80766552,122000.0,121990.0,0.54097131]
["bitfinex-derivatives","BTCF0:USTF0",1754896429880,1.88385284,122000.0,121990.0,0.09569738]
["bitfinex-derivatives","BTCF0:USTF0",1754896430085,1.13421284,122000.0,121990.0,0.21809381]
["bitfinex-derivatives","BTCF0:USTF0",1754896430281,1.88385284,122000.0,121990.0,0.21809381]
["bitfinex-derivatives","BTCF0:USTF0",1754896430484,1.13421284,122000.0,121990.0,0.21809381]
["bitfinex-derivatives","BTCF0:USTF0",1754896430684,1.88385284,122000.0,121990.0,0.21809381]
["bitfinex-derivatives","BTCF0:USTF0",1754896432387,1.88385284,122000.0,121990.0,0.12289381]
["bitfinex-derivatives","BTCF0:USTF0",1754896433287,1.88381284,122000.0,121990.0,0.12289381]
["bitfinex-derivatives","BTCF0:USTF0",1754896433489,1.88381284,122000.0,121990.0,0.1193083]
["bitfinex-derivatives","BTCF0:USTF0",1754896433784,1.88381284,122000.0,121990.0,0.19005882]
["bitfinex-derivatives","BTCF0:USTF0",1754896434190,1.88381284,122000.0,121990.0,0.18761282]
["bitfinex-derivatives","BTCF0:USTF0",1754896434486,1.88381284,122000.0,121990.0,0.17890492]
["bitfinex-derivatives","BTCF0:USTF0",1754896435184,1.88381284,122000.0,121990.0,0.1757707]
["bitfinex-derivatives","BTCF0:USTF0",1754896435390,1.88381284,122000.0,121990.0,0.1626707]
["bitfinex-derivatives","BTCF0:USTF0",1754896435691,1.88381284,122000.0,121990.0,0.1552707]
["bitfinex-derivatives","BTCF0:USTF0",1754896437588,1.88381284,122000.0,121990.0,0.13569653]
["bitfinex-derivatives","BTCF0:USTF0",1754896438379,1.88381284,122000.0,121990.0,0.07557123]
["bitfinex-derivatives","BTCF0:USTF0",1754896438688,1.88381284,122000.0,121990.0,0.19829905]
["bitfinex-derivatives","BTCF0:USTF0",1754896439593,1.88381284,122000.0,121990.0,0.18091905]
["bitfinex-derivatives","BTCF0:USTF0",1754896439893,1.88381284,122000.0,121990.0,0.16861905]
["bitfinex-derivatives","BTCF0:USTF0",1754896440080,0.1270915,121980.0,121970.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1754896440287,1.56013614,121980.0,121970.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1754896440586,1.56013614,121980.0,121970.0,0.31824822]
["bitfinex-derivatives","BTCF0:USTF0",1754896440894,0.81057614,121980.0,121970.0,0.20454822]
["bitfinex-derivatives","BTCF0:USTF0",1754896441085,1.56013614,121980.0,121970.0,0.2046367]
["bitfinex-derivatives","BTCF0:USTF0",1754896441494,1.56013614,121980.0,121970.0,0.18362695]
["bitfinex-derivatives","BTCF0:USTF0",1754896441691,1.56013614,121980.0,121970.0,0.30200695]
["bitfinex-derivatives","BTCF0:USTF0",1754896441999,1.56013614,121980.0,121970.0,0.39619695]
["bitfinex-derivatives","BTCF0:USTF0",1754896442189,1.56013614,121980.0,121970.0,0.44628695]
["bitfinex-derivatives","BTCF0:USTF0",1754896442894,1.56013614,121980.0,121970.0,0.51111695]
["bitfinex-derivatives","BTCF0:USTF0",1754896443390,1.56013614,121980.0,121970.0,0.29932695]
["bitfinex-derivatives","BTCF0:USTF0",1754896443594,1.56013614,121980.0,121970.0,0.27324695]
["bitfinex-derivatives","BTCF0:USTF0",1754896444095,1.56013614,121980.0,121970.0,0.15954695]
["bitfinex-derivatives","BTCF0:USTF0",1754896444397,0.1574882,121970.0,121960.0,0.35634]
["bitfinex-derivatives","BTCF0:USTF0",1754896444695,0.48403552,121970.0,121960.0,0.4785385]
["bitfinex-derivatives","BTCF0:USTF0",1754896444895,0.48403552,121970.0,121960.0,0.56052251]
["bitfinex-derivatives","BTCF0:USTF0",1754896445191,0.48403552,121970.0,121960.0,0.56061244]
["bitfinex-derivatives","BTCF0:USTF0",1754896445380,0.81058284,121970.0,121960.0,0.56061244]
["bitfinex-derivatives","BTCF0:USTF0",1754896445789,0.81058284,121970.0,121960.0,0.56361244]
["bitfinex-derivatives","BTCF0:USTF0",1754896446690,0.81058284,121970.0,121960.0,0.56461244]
["bitfinex-derivatives","BTCF0:USTF0",1754896447593,0.81058284,121970.0,121960.0,0.56600244]
["bitfinex-derivatives","BTCF0:USTF0",1754896448093,0.48403552,121970.0,121960.0,0.56600244]
["bitfinex-derivatives","BTCF0:USTF0",1754896448992,0.81058284,121970.0,121960.0,0.35282244]
["bitfinex-derivatives","BTCF0:USTF0",1754896449189,0.81058284,121970.0,121960.0,0.56600244]
["bitfinex-derivatives","BTCF0:USTF0",1754896450892,0.81058284,121970.0,121960.0,0.32197244]
["bitfinex-derivatives","BTCF0:USTF0",1754896451394,0.81058284,121970.0,121960.0,0.53515244]
["bitfinex-derivatives","BTCF0:USTF0",1754896451789,0.81058284,121970.0,121960.0,0.56777244]
["bitfinex-derivatives","BTCF0:USTF0",1754896453288,0.93460284,121970.0,121960.0,0.40988783]
["bitfinex-derivatives","BTCF0:USTF0",1754896453487,0.2060148,121960.0,121950.0,0.28877]
["bitfinex-derivatives","BTCF0:USTF0",1754896453688,1.68783944,121960.0,121950.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1754896453889,1.68783944,121960.0,121950.0,0.4810417]
["bitfinex-derivatives","BTCF0:USTF0",1754896454091,1.68783944,121960.0,121950.0,0.56303243]
["bitfinex-derivatives","BTCF0:USTF0",1754896454492,1.68783944,121960.0,121950.0,0.5631114]
["bitfinex-derivatives","BTCF0:USTF0",1754896455693,0.93827944,121960.0,121950.0,0.5631114]
["bitfinex-derivatives","BTCF0:USTF0",1754896455895,1.69083944,121960.0,121950.0,0.5631114]
["bitfinex-derivatives","BTCF0:USTF0",1754896456193,1.69283944,121960.0,121950.0,0.5631114]
["bitfinex-derivatives","BTCF0:USTF0",1754896456395,0.94327944,121960.0,121950.0,0.5631114]
["bitfinex-derivatives","BTCF0:USTF0",1754896456595,1.30407944,121960.0,121950.0,0.0644715]
["bitfinex-derivatives","BTCF0:USTF0",1754896456897,2.05359944,121960.0,121950.0,0.12297527]
["bitfinex-derivatives","BTCF0:USTF0",1754896457199,2.05359944,121960.0,121950.0,0.20497272]
["bitfinex-derivatives","BTCF0:USTF0",1754896458097,1.30407944,121960.0,121950.0,0.20497272]
["bitfinex-derivatives","BTCF0:USTF0",1754896458298,1.30407944,121960.0,121950.0,0.17899272]
["bitfinex-derivatives","BTCF0:USTF0",1754896458299,2.05363944,121960.0,121950.0,0.17899272]
["bitfinex-derivatives","BTCF0:USTF0",1754896458497,2.05363944,121960.0,121950.0,0.13989802]
["bitfinex-derivatives","BTCF0:USTF0",1754896458694,2.05363944,121960.0,121950.0,0.11786272]
["bitfinex-derivatives","BTCF0:USTF0",1754896459100,2.05363944,121960.0,121950.0,0.08857272]
["bitfinex-derivatives","BTCF0:USTF0",1754896459298,2.05363944,121960.0,121950.0,0.05866484]
["bitfinex-derivatives","BTCF0:USTF0",1754896459599,2.05363944,121960.0,121950.0,0.17386315]
["bitfinex-derivatives","BTCF0:USTF0",1754896459897,0.0820083,121940.0,121930.0,0.55781]
["bitfinex-derivatives","BTCF0:USTF0",1754896460198,1.36232562,121940.0,121930.0,0.8408056]
["bitfinex-derivatives","BTCF0:USTF0",1754896460597,1.36232562,121940.0,121930.0,0.9228165]
["bitfinex-derivatives","BTCF0:USTF0",1754896460898,1.36232562,121940.0,121930.0,0.92289894]
["bitfinex-derivatives","BTCF0:USTF0",1754896462097,1.42879108,121940.0,121930.0,0.92289894]
["bitfinex-derivatives","BTCF0:USTF0",1754896463702,1.47004148,121940.0,121930.0,0.92289894]
["bitfinex-derivatives","BTCF0:USTF0",1754896468601,1.47004148,121940.0,121930.0,0.56209894]
["bitfinex-derivatives","BTCF0:USTF0",1754896471604,1.47000148,121940.0,121930.0,0.56209894]
["bitfinex-derivatives","BTCF0:USTF0",1754896472005,1.47000148,121940.0,121930.0,0.25243894]
["bitfinex-derivatives","BTCF0:USTF0",1754896472205,1.83080148,121940.0,121930.0,0.56209894]
["bitfinex-derivatives","BTCF0:USTF0",1754896472606,0.60986148,121940.0,121930.0,0.56209894]
["bitfinex-derivatives","BTCF0:USTF0",1754896472815,1.42222148,121940.0,121930.0,1.24944626]
["bitfinex-derivatives","BTCF0:USTF0",1754896473017,0.67270148,121940.0,121930.0,1.24944626]
["bitfinex-derivatives","BTCF0:USTF0",1754896473207,1.42222148,121940.0,121930.0,0.92289894]
["bitfinex-derivatives","BTCF0:USTF0",1754896473402,0.60948148,121940.0,121930.0,0.92289894]
["bitfinex-derivatives","BTCF0:USTF0",1754896473602,1.42222148,121940.0,121930.0,0.92289894]
["bitfinex-derivatives","BTCF0:USTF0",1754896473802,1.29776148,121940.0,121930.0,0.92289894]
["bitfinex-derivatives","BTCF0:USTF0",1754896474212,1.32487995,121940.0,121930.0,0.92289894]
["bitfinex-derivatives","BTCF0:USTF0",1754896474815,1.26165995,121940.0,121930.0,0.92289894]
["bitfinex-derivatives","BTCF0:USTF0",1754896475009,0.51213995,121940.0,121930.0,0.92289894]
["bitfinex-derivatives","BTCF0:USTF0",1754896475320,1.26165995,121940.0,121930.0,0.92289894]
["bitfinex-derivatives","BTCF0:USTF0",1754896476418,1.22964995,121940.0,121930.0,0.92289894]
["bitfinex-derivatives","BTCF0:USTF0",1754896480127,0.48012995,121940.0,121930.0,0.92289894]
["bitfinex-derivatives","BTCF0:USTF0",1754896480327,1.22956995,121940.0,121930.0,1.00634073]
["bitfinex-derivatives","BTCF0:USTF0",1754896480528,1.22956995,121940.0,121930.0,0.92432563]
["bitfinex-derivatives","BTCF0:USTF0",1754896480832,0.69056995,121940.0,121930.0,0.39697894]
["bitfinex-derivatives","BTCF0:USTF0",1754896481127,1.44000995,121940.0,121930.0,0.56444894]
["bitfinex-derivatives","BTCF0:USTF0",1754896481820,0.69056995,121940.0,121930.0,0.56444894]
["bitfinex-derivatives","BTCF0:USTF0",1754896482020,1.44000995,121940.0,121930.0,0.56444894]
["bitfinex-derivatives","BTCF0:USTF0",1754896490938,0.69056995,121940.0,121930.0,0.56444894]
["bitfinex-derivatives","BTCF0:USTF0",1754896491138,1.43996995,121940.0,121930.0,0.20451894]
["bitfinex-derivatives","BTCF0:USTF0",1754896491638,0.69056995,121940.0,121930.0,0.20451894]
["bitfinex-derivatives","BTCF0:USTF0",1754896491838,1.43992995,121940.0,121930.0,0.20451894]
["bitfinex-derivatives","BTCF0:USTF0",1754896492038,1.80072995,121940.0,121930.0,0.20451894]
["bitfinex-derivatives","BTCF0:USTF0",1754896492535,1.80072995,121940.0,121930.0,0.25303894]
["bitfinex-derivatives","BTCF0:USTF0",1754896493229,1.80072995,121940.0,121930.0,0.20451894]
["bitfinex-derivatives","BTCF0:USTF0",1754896494144,1.51028416,121940.0,121930.0,0.20451894]
["bitfinex-derivatives","BTCF0:USTF0",1754896494341,1.43992995,121940.0,121930.0,0.25303894]
["bitfinex-derivatives","BTCF0:USTF0",1754896495038,1.80072995,121940.0,121930.0,0.25303894]
["bitfinex-derivatives","BTCF0:USTF0",1754896495443,1.80072995,121940.0,121930.0,0.20451894]
["bitfinex-derivatives","BTCF0:USTF0",1754896496151,2.16404918,121940.0,121930.0,0.20451894]
["bitfinex-derivatives","BTCF0:USTF0",1754896497146,1.41468918,121940.0,121930.0,0.20451894]
["bitfinex-derivatives","BTCF0:USTF0",1754896497334,2.16400918,121940.0,121930.0,0.20451894]
["bitfinex-derivatives","BTCF0:USTF0",1754896497847,1.41468918,121940.0,121930.0,0.20451894]
["bitfinex-derivatives","BTCF0:USTF0",1754896498049,2.16400918,121940.0,121930.0,0.20451894]
["bitfinex-derivatives","BTCF0:USTF0",1754896499446,1.41468918,121940.0,121930.0,0.20451894]
["bitfinex-derivatives","BTCF0:USTF0",1754896499650,2.16400918,121940.0,121930.0,0.20451894]
["bitfinex-derivatives","BTCF0:USTF0",1754896500147,1.41468918,121940.0,121930.0,0.20451894]
["bitfinex-derivatives","BTCF0:USTF0",1754896500344,2.16400918,121940.0,121930.0,0.07453765]
["bitfinex-derivatives","BTCF0:USTF0",1754896500845,2.16400918,121940.0,121930.0,0.16936541]
["bitfinex-derivatives","BTCF0:USTF0",1754896501649,1.41468918,121940.0,121930.0,0.11836483]
["bitfinex-derivatives","BTCF0:USTF0",1754896501849,2.16396918,121940.0,121930.0,0.20037573]
["bitfinex-derivatives","BTCF0:USTF0",1754896502055,2.16396918,121940.0,121930.0,0.24889573]
["bitfinex-derivatives","BTCF0:USTF0",1754896502355,1.83708667,121940.0,121930.0,0.56030573]
["bitfinex-derivatives","BTCF0:USTF0",1754896502557,1.83708667,121940.0,121930.0,0.56039984]
["bitfinex-derivatives","BTCF0:USTF0",1754896502746,1.08780667,121940.0,121930.0,0.56039984]
["bitfinex-derivatives","BTCF0:USTF0",1754896502953,2.16400918,121940.0,121930.0,0.56039984]
["bitfinex-derivatives","BTCF0:USTF0",1754896503854,1.41468918,121940.0,121930.0,0.20046984]
["bitfinex-derivatives","BTCF0:USTF0",1754896504056,2.16396918,121940.0,121930.0,0.20046984]
["bitfinex-derivatives","BTCF0:USTF0",1754896504252,1.51020416,121940.0,121930.0,0.24635984]
["bitfinex-derivatives","BTCF0:USTF0",1754896504453,2.16396918,121940.0,121930.0,0.56039984]
["bitfinex-derivatives","BTCF0:USTF0",1754896505246,2.16396918,121940.0,121930.0,0.24635984]
["bitfinex-derivatives","BTCF0:USTF0",1754896505456,1.41468918,121940.0,121930.0,0.24635984]
["bitfinex-derivatives","BTCF0:USTF0",1754896505658,2.16396918,121940.0,121930.0,0.20046984]
["bitfinex-derivatives","BTCF0:USTF0",1754896506355,2.16396918,121940.0,121930.0,0.04210984]
["bitfinex-derivatives","BTCF0:USTF0",1754896506556,1.41468918,121940.0,121930.0,0.04210984]
["bitfinex-derivatives","BTCF0:USTF0",1754896506758,2.16396918,121940.0,121930.0,0.16486922]
["bitfinex-derivatives","BTCF0:USTF0",1754896507459,1.41468918,121940.0,121930.0,0.16486922]
["bitfinex-derivatives","BTCF0:USTF0",1754896507658,2.16396918,121940.0,121930.0,0.16486922]
["bitfinex-derivatives","BTCF0:USTF0",1754896508060,2.16396918,121940.0,121930.0,0.14373328]
["bitfinex-derivatives","BTCF0:USTF0",1754896508262,2.16396918,121940.0,121930.0,0.06059948]
["bitfinex-derivatives","BTCF0:USTF0",1754896508464,2.16396918,121940.0,121930.0,0.12057908]
["bitfinex-derivatives","BTCF0:USTF0",1754896508758,2.16396918,121940.0,121930.0,0.11777908]
["bitfinex-derivatives","BTCF0:USTF0",1754896508955,2.16396918,121940.0,121930.0,0.03731458]
["bitfinex-derivatives","BTCF0:USTF0",1754896509156,2.16396918,121940.0,121930.0,0.15971378]
["bitfinex-derivatives","BTCF0:USTF0",1754896509460,2.16396918,121940.0,121930.0,0.15977188]
["bitfinex-derivatives","BTCF0:USTF0",1754896509660,2.16396918,121940.0,121930.0,0.06778188]
["bitfinex-derivatives","BTCF0:USTF0",1754896509862,2.16396918,121940.0,121930.0,0.14979278]
["bitfinex-derivatives","BTCF0:USTF0",1754896510162,2.16396918,121940.0,121930.0,0.01678168]
["bitfinex-derivatives","BTCF0:USTF0",1754896510759,2.16396918,121940.0,121930.0,0.01298168]
["bitfinex-derivatives","BTCF0:USTF0",1754896511061,2.16396918,121940.0,121930.0,0.00385168]
["bitfinex-derivatives","BTCF0:USTF0",1754896511656,1.41468918,121940.0,121930.0,0.00385168]
["bitfinex-derivatives","BTCF0:USTF0",1754896511857,2.16396918,121940.0,121930.0,0.00385168]
["bitfinex-derivatives","BTCF0:USTF0",1754896514463,0.175225,121930.0,121920.0,0.33145]
["bitfinex-derivatives","BTCF0:USTF0",1754896514760,1.29846002,121930.0,121920.0,0.45381264]
["bitfinex-derivatives","BTCF0:USTF0",1754896514961,1.29846002,121930.0,121920.0,0.53582354]
["bitfinex-derivatives","BTCF0:USTF0",1754896515558,1.29846002,121930.0,121920.0,0.53592839]
["bitfinex-derivatives","BTCF0:USTF0",1754896515956,1.29846002,121930.0,121920.0,0.53692839]
["bitfinex-derivatives","BTCF0:USTF0",1754896516455,2.04774002,121930.0,121920.0,0.53692839]
["bitfinex-derivatives","BTCF0:USTF0",1754896516662,1.29846002,121930.0,121920.0,0.53792839]
["bitfinex-derivatives","BTCF0:USTF0",1754896516861,1.29846002,121930.0,121920.0,0.56901839]
["bitfinex-derivatives","BTCF0:USTF0",1754896517062,2.04774002,121930.0,121920.0,0.56901839]
["bitfinex-derivatives","BTCF0:USTF0",1754896520172,1.29846002,121930.0,121920.0,0.55180839]
["bitfinex-derivatives","BTCF0:USTF0",1754896520466,2.04774002,121930.0,121920.0,0.55180839]
["bitfinex-derivatives","BTCF0:USTF0",1754896521967,2.04774002,121930.0,121920.0,0.34425839]
["bitfinex-derivatives","BTCF0:USTF0",1754896522169,1.29846002,121930.0,121920.0,0.34425839]
["bitfinex-derivatives","BTCF0:USTF0",1754896522566,2.04774002,121930.0,121920.0,0.34425839]
["bitfinex-derivatives","BTCF0:USTF0",1754896523165,1.29846002,121930.0,121920.0,0.34425839]
["bitfinex-derivatives","BTCF0:USTF0",1754896523366,2.04774002,121930.0,121920.0,0.34425839]
["bitfinex-derivatives","BTCF0:USTF0",1754896523566,1.29846002,121930.0,121920.0,0.34425839]
["bitfinex-derivatives","BTCF0:USTF0",1754896523766,2.04774002,121930.0,121920.0,0.34425839]
["bitfinex-derivatives","BTCF0:USTF0",1754896524067,1.29846002,121930.0,121920.0,0.51547839]
["bitfinex-derivatives","BTCF0:USTF0",1754896524265,2.04774002,121930.0,121920.0,0.20248839]
["bitfinex-derivatives","BTCF0:USTF0",1754896524567,2.04774002,121930.0,121920.0,0.51547839]
["bitfinex-derivatives","BTCF0:USTF0",1754896524964,2.04774002,121930.0,121920.0,0.24778839]
["bitfinex-derivatives","BTCF0:USTF0",1754896525171,2.04774002,121930.0,121920.0,0.20248839]
["bitfinex-derivatives","BTCF0:USTF0",1754896525870,2.04774002,121930.0,121920.0,0.19651839]
["bitfinex-derivatives","BTCF0:USTF0",1754896529472,1.29846002,121930.0,121920.0,0.19445533]
["bitfinex-derivatives","BTCF0:USTF0",1754896529669,2.04770002,121930.0,121920.0,0.19445533]
["bitfinex-derivatives","BTCF0:USTF0",1754896531270,2.04774002,121930.0,121920.0,0.19445533]
["bitfinex-derivatives","BTCF0:USTF0",1754896531469,2.04770002,121930.0,121920.0,0.19445533]
["bitfinex-derivatives","BTCF0:USTF0",1754896533168,2.04770002,121930.0,121920.0,0.50744533]
["bitfinex-derivatives","BTCF0:USTF0",1754896534374,0.61077751,121930.0,121920.0,0.55699533]
["bitfinex-derivatives","BTCF0:USTF0",1754896534871,1.36001751,121930.0,121920.0,0.55699533]
["bitfinex-derivatives","BTCF0:USTF0",1754896535272,1.68690002,121930.0,121920.0,0.55699533]
["bitfinex-derivatives","BTCF0:USTF0",1754896536273,1.32371822,121930.0,121920.0,0.33622533]
["bitfinex-derivatives","BTCF0:USTF0",1754896536474,1.32371822,121930.0,121920.0,0.55320533]
["bitfinex-derivatives","BTCF0:USTF0",1754896540672,0.57447822,121930.0,121920.0,0.55320533]
["bitfinex-derivatives","BTCF0:USTF0",1754896540873,1.32371822,121930.0,121920.0,0.55320533]
["bitfinex-derivatives","BTCF0:USTF0",1754896542581,1.32367822,121930.0,121920.0,0.55320533]
["bitfinex-derivatives","BTCF0:USTF0",1754896545081,0.57447822,121930.0,121920.0,0.55320533]
["bitfinex-derivatives","BTCF0:USTF0",1754896545272,0.51243822,121930.0,121920.0,1.08416078]
["bitfinex-derivatives","BTCF0:USTF0",1754896545472,1.35241822,121930.0,121920.0,1.08416078]
["bitfinex-derivatives","BTCF0:USTF0",1754896547480,1.42488822,121930.0,121920.0,1.08416078]
["bitfinex-derivatives","BTCF0:USTF0",1754896547685,1.42488822,121930.0,121920.0,1.00213918]
["bitfinex-derivatives","BTCF0:USTF0",1754896549583,0.67568822,121930.0,121920.0,1.00213918]
["bitfinex-derivatives","BTCF0:USTF0",1754896549888,1.71539144,121930.0,121920.0,0.64338918]
["bitfinex-derivatives","BTCF0:USTF0",1754896550086,1.71539144,121930.0,121920.0,0.55525533]
["bitfinex-derivatives","BTCF0:USTF0",1754896550388,1.71539144,121930.0,121920.0,0.19445533]
["bitfinex-derivatives","BTCF0:USTF0",1754896551583,1.42480822,121930.0,121920.0,0.19445533]
["bitfinex-derivatives","BTCF0:USTF0",1754896553985,0.67568822,121930.0,121920.0,0.19445533]
["bitfinex-derivatives","BTCF0:USTF0",1754896554288,1.42476822,121930.0,121920.0,0.51011533]
["bitfinex-derivatives","BTCF0:USTF0",1754896554991,1.42476822,121930.0,121920.0,0.64103633]
["bitfinex-derivatives","BTCF0:USTF0",1754896555289,1.42476822,121930.0,121920.0,0.55901533]
["bitfinex-derivatives","BTCF0:USTF0",1754896555989,1.42476822,121930.0,121920.0,0.91981533]
["bitfinex-derivatives","BTCF0:USTF0",1754896555990,0.67568822,121930.0,121920.0,0.91981533]
["bitfinex-derivatives","BTCF0:USTF0",1754896556186,0.46580822,121930.0,121920.0,1.09380238]
["bitfinex-derivatives","BTCF0:USTF0",1754896556386,0.65158822,121930.0,121920.0,0.96288138]
["bitfinex-derivatives","BTCF0:USTF0",1754896556578,1.47313822,121930.0,121920.0,0.65098138]
["bitfinex-derivatives","BTCF0:USTF0",1754896557183,1.47313822,121930.0,121920.0,1.01178138]
["bitfinex-derivatives","BTCF0:USTF0",1754896560286,0.72405822,121930.0,121920.0,0.87091533]
["bitfinex-derivatives","BTCF0:USTF0",1754896560487,1.47309822,121930.0,121920.0,0.87091533]
["bitfinex-derivatives","BTCF0:USTF0",1754896561892,1.47309822,121930.0,121920.0,0.91981533]
["bitfinex-derivatives","BTCF0:USTF0",1754896564488,0.72405822,121930.0,121920.0,0.55525533]
["bitfinex-derivatives","BTCF0:USTF0",1754896564798,0.72405822,121930.0,121920.0,0.91981533]
["bitfinex-derivatives","BTCF0:USTF0",1754896565096,1.47301822,121930.0,121920.0,0.91981533]
["bitfinex-derivatives","BTCF0:USTF0",1754896565990,1.182435,121930.0,121920.0,0.91981533]
["bitfinex-derivatives","BTCF0:USTF0",1754896566191,1.47301822,121930.0,121920.0,0.91981533]
["bitfinex-derivatives","BTCF0:USTF0",1754896567992,0.56080822,121930.0,121920.0,0.91981533]
["bitfinex-derivatives","BTCF0:USTF0",1754896568198,0.73082822,121930.0,121920.0,1.0140726]
["bitfinex-derivatives","BTCF0:USTF0",1754896568394,1.47974822,121930.0,121920.0,1.0140726]
["bitfinex-derivatives","BTCF0:USTF0",1754896568694,1.47974822,121930.0,121920.0,1.0960932]
["bitfinex-derivatives","BTCF0:USTF0",1754896568896,0.73082822,121930.0,121920.0,1.0960932]
["bitfinex-derivatives","BTCF0:USTF0",1754896569086,1.47978822,121930.0,121920.0,1.0960932]
["bitfinex-derivatives","BTCF0:USTF0",1754896569396,1.189205,121930.0,121920.0,1.0960932]
["bitfinex-derivatives","BTCF0:USTF0",1754896569596,1.47978822,121930.0,121920.0,1.0960932]
["bitfinex-derivatives","BTCF0:USTF0",1754896569795,0.113685,121930.0,121920.0,1.0960932]
["bitfinex-derivatives","BTCF0:USTF0",1754896570097,0.45304822,121930.0,121920.0,1.09752001]
["bitfinex-derivatives","BTCF0:USTF0",1754896570296,1.20196822,121930.0,121920.0,1.09752001]
["bitfinex-derivatives","BTCF0:USTF0",1754896570798,0.45304822,121930.0,121920.0,1.09752001]
["bitfinex-derivatives","BTCF0:USTF0",1754896571097,1.29629822,121930.0,121920.0,1.09752001]
["bitfinex-derivatives","BTCF0:USTF0",1754896571800,1.36960822,121930.0,121920.0,1.09752001]
["bitfinex-derivatives","BTCF0:USTF0",1754896572996,1.29629822,121930.0,121920.0,1.09752001]
["bitfinex-derivatives","BTCF0:USTF0",1754896573191,1.36960822,121930.0,121920.0,1.09752001]
["bitfinex-derivatives","BTCF0:USTF0",1754896573396,0.37259822,121930.0,121920.0,1.09752001]
["bitfinex-derivatives","BTCF0:USTF0",1754896573598,0.830935,121930.0,121920.0,1.09752001]
["bitfinex-derivatives","BTCF0:USTF0",1754896574296,0.830935,121930.0,121920.0,1.59752001]
["bitfinex-derivatives","BTCF0:USTF0",1754896574998,0.830935,121930.0,121920.0,2.05213523]
["bitfinex-derivatives","BTCF0:USTF0",1754896575200,0.830895,121930.0,121920.0,2.05213523]
["bitfinex-derivatives","BTCF0:USTF0",1754896575495,0.830895,121930.0,121920.0,1.76155201]
["bitfinex-derivatives","BTCF0:USTF0",1754896576006,0.082015,121930.0,121920.0,1.76155201]
["bitfinex-derivatives","BTCF0:USTF0",1754896576206,0.830895,121930.0,121920.0,1.76155201]
["bitfinex-derivatives","BTCF0:USTF0",1754896576499,0.082015,121930.0,121920.0,1.76155201]
["bitfinex-derivatives","BTCF0:USTF0",1754896577704,0.082015,121930.0,121920.0,1.59752001]
["bitfinex-derivatives","BTCF0:USTF0",1754896578000,0.130795,121930.0,121920.0,1.59752001]
["bitfinex-derivatives","BTCF0:USTF0",1754896578202,0.42137822,121930.0,121920.0,1.59752001]
["bitfinex-derivatives","BTCF0:USTF0",1754896578397,0.082015,121930.0,121920.0,2.29818733]
["bitfinex-derivatives","BTCF0:USTF0",1754896578600,0.082015,121930.0,121920.0,1.84357211]
["bitfinex-derivatives","BTCF0:USTF0",1754896579102,1.60965948,121940.0,121930.0,0.4418839]
["bitfinex-derivatives","BTCF0:USTF0",1754896579304,1.60955948,121940.0,121930.0,0.8026839]
["bitfinex-derivatives","BTCF0:USTF0",1754896579501,1.60955948,121940.0,121930.0,1.01739128]
["bitfinex-derivatives","BTCF0:USTF0",1754896579807,1.75445948,121940.0,121930.0,1.09940218]
["bitfinex-derivatives","BTCF0:USTF0",1754896580603,1.75445948,121940.0,121930.0,1.59940218]
["bitfinex-derivatives","BTCF0:USTF0",1754896583003,1.00561948,121940.0,121930.0,1.59940218]
["bitfinex-derivatives","BTCF0:USTF0",1754896583202,1.75441948,121940.0,121930.0,1.59940218]
["bitfinex-derivatives","BTCF0:USTF0",1754896583402,1.00561948,121940.0,121930.0,1.59940218]
["bitfinex-derivatives","BTCF0:USTF0",1754896583802,1.75437948,121940.0,121930.0,1.59940218]
["bitfinex-derivatives","BTCF0:USTF0",1754896584104,1.00561948,121940.0,121930.0,1.59940218]
["bitfinex-derivatives","BTCF0:USTF0",1754896584402,1.75437948,121940.0,121930.0,1.59940218]
["bitfinex-derivatives","BTCF0:USTF0",1754896584797,0.71503626,121940.0,121930.0,1.59940218]
["bitfinex-derivatives","BTCF0:USTF0",1754896584997,1.75437948,121940.0,121930.0,1.59940218]
["bitfinex-derivatives","BTCF0:USTF0",1754896585201,1.00561948,121940.0,121930.0,1.59940218]
["bitfinex-derivatives","BTCF0:USTF0",1754896585504,1.75437948,121940.0,121930.0,1.59940218]
["bitfinex-derivatives","BTCF0:USTF0",1754896588306,1.00561948,121940.0,121930.0,1.59940218]
["bitfinex-derivatives","BTCF0:USTF0",1754896588506,1.75437948,121940.0,121930.0,1.59940218]
["bitfinex-derivatives","BTCF0:USTF0",1754896588807,1.75433948,121940.0,121930.0,1.59940218]
["bitfinex-derivatives","BTCF0:USTF0",1754896590408,1.00561948,121940.0,121930.0,1.59940218]
["bitfinex-derivatives","BTCF0:USTF0",1754896590605,1.75433948,121940.0,121930.0,1.59940218]
["bitfinex-derivatives","BTCF0:USTF0",1754896592309,1.00561948,121940.0,121930.0,1.59940218]
["bitfinex-derivatives","BTCF0:USTF0",1754896592508,1.75433948,121940.0,121930.0,1.59940218]
["bitfinex-derivatives","BTCF0:USTF0",1754896592907,1.46375626,121940.0,121930.0,1.59940218]
["bitfinex-derivatives","BTCF0:USTF0",1754896593111,1.75433948,121940.0,121930.0,1.59940218]
["bitfinex-derivatives","BTCF0:USTF0",1754896594309,1.00561948,121940.0,121930.0,1.59940218]
["bitfinex-derivatives","BTCF0:USTF0",1754896594710,1.75429948,121940.0,121930.0,1.59940218]
["bitfinex-derivatives","BTCF0:USTF0",1754896597012,1.46371626,121940.0,121930.0,1.59940218]
["bitfinex-derivatives","BTCF0:USTF0",1754896597313,1.00561948,121940.0,121930.0,1.59940218]
["bitfinex-derivatives","BTCF0:USTF0",1754896597513,1.75425948,121940.0,121930.0,1.59940218]
["bitfinex-derivatives","BTCF0:USTF0",1754896600218,1.79044509,121940.0,121930.0,1.59940218]
["bitfinex-derivatives","BTCF0:USTF0",1754896600724,1.46367626,121940.0,121930.0,1.59940218]
["bitfinex-derivatives","BTCF0:USTF0",1754896601109,1.79044509,121940.0,121930.0,1.59940218]
["bitfinex-derivatives","BTCF0:USTF0",1754896603811,1.79044509,121940.0,121930.0,1.28869218]
["bitfinex-derivatives","BTCF0:USTF0",1754896604016,1.79044509,121940.0,121930.0,1.45677218]
["bitfinex-derivatives","BTCF0:USTF0",1754896604407,1.79044509,121940.0,121930.0,1.50508218]
["bitfinex-derivatives","BTCF0:USTF0",1754896607212,1.79044509,121940.0,121930.0,1.20667828]
["bitfinex-derivatives","BTCF0:USTF0",1754896607418,1.79036509,121940.0,121930.0,1.06659557]
["bitfinex-derivatives","BTCF0:USTF0",1754896607911,1.79036509,121940.0,121930.0,0.56659557]
["bitfinex-derivatives","BTCF0:USTF0",1754896608318,1.04180509,121940.0,121930.0,0.71082557]
["bitfinex-derivatives","BTCF0:USTF0",1754896608525,1.04180509,121940.0,121930.0,0.56659557]
["bitfinex-derivatives","BTCF0:USTF0",1754896608724,1.79036509,121940.0,121930.0,0.56659557]
["bitfinex-derivatives","BTCF0:USTF0",1754896610015,1.79036509,121940.0,121930.0,0.78382557]
["bitfinex-derivatives","BTCF0:USTF0",1754896610819,1.79036509,121940.0,121930.0,0.61574557]
["bitfinex-derivatives","BTCF0:USTF0",1754896613311,1.46359626,121940.0,121930.0,0.71082557]
["bitfinex-derivatives","BTCF0:USTF0",1754896613522,1.79036509,121940.0,121930.0,0.78382557]
["bitfinex-derivatives","BTCF0:USTF0",1754896616217,1.79036509,121940.0,121930.0,0.88057557]
["bitfinex-derivatives","BTCF0:USTF0",1754896616618,1.79036509,121940.0,121930.0,0.92888557]
["bitfinex-derivatives","BTCF0:USTF0",1754896617721,0.96849509,121940.0,121930.0,1.2073444]
["bitfinex-derivatives","BTCF0:USTF0",1754896617921,1.71320509,121940.0,121930.0,1.42948893]
["bitfinex-derivatives","BTCF0:USTF0",1754896618621,1.78645509,121940.0,121930.0,1.42948893]
["bitfinex-derivatives","BTCF0:USTF0",1754896619529,1.78645509,121940.0,121930.0,1.34747503]
["bitfinex-derivatives","BTCF0:USTF0",1754896620326,1.45968626,121940.0,121930.0,1.42948903]
["bitfinex-derivatives","BTCF0:USTF0",1754896620623,1.78645509,121940.0,121930.0,1.34747503]
["bitfinex-derivatives","BTCF0:USTF0",1754896620824,1.78645509,121940.0,121930.0,1.0207062]
["bitfinex-derivatives","BTCF0:USTF0",1754896621224,1.03793509,121940.0,121930.0,1.0207062]
["bitfinex-derivatives","BTCF0:USTF0",1754896621623,1.78641509,121940.0,121930.0,1.0207062]
["bitfinex-derivatives","BTCF0:USTF0",1754896621814,1.03793509,121940.0,121930.0,1.0207062]
["bitfinex-derivatives","BTCF0:USTF0",1754896622019,1.78641509,121940.0,121930.0,1.0207062]
["bitfinex-derivatives","BTCF0:USTF0",1754896622218,1.00164545,121940.0,121930.0,1.0207062]
["bitfinex-derivatives","BTCF0:USTF0",1754896622925,1.75012545,121940.0,121930.0,1.0207062]
["bitfinex-derivatives","BTCF0:USTF0",1754896623117,1.00164545,121940.0,121930.0,1.0207062]
["bitfinex-derivatives","BTCF0:USTF0",1754896623921,1.75012545,121940.0,121930.0,1.0207062]
["bitfinex-derivatives","BTCF0:USTF0",1754896624127,1.00164545,121940.0,121930.0,1.0207062]
["bitfinex-derivatives","BTCF0:USTF0",1754896624323,1.75008545,121940.0,121930.0,1.0207062]
["bitfinex-derivatives","BTCF0:USTF0",1754896624531,1.00164545,121940.0,121930.0,1.0207062]
["bitfinex-derivatives","BTCF0:USTF0",1754896624724,1.75008545,121940.0,121930.0,1.0207062]
["bitfinex-derivatives","BTCF0:USTF0",1754896625031,1.75008545,121940.0,121930.0,0.8043162]
["bitfinex-derivatives","BTCF0:USTF0",1754896625228,1.00164545,121940.0,121930.0,0.9723962]
["bitfinex-derivatives","BTCF0:USTF0",1754896625526,1.75008545,121940.0,121930.0,0.9723962]
["bitfinex-derivatives","BTCF0:USTF0",1754896625726,1.00164545,121940.0,121930.0,0.7075662]
["bitfinex-derivatives","BTCF0:USTF0",1754896625934,1.75008545,121940.0,121930.0,0.7075662]
["bitfinex-derivatives","BTCF0:USTF0",1754896626224,1.75008545,121940.0,121930.0,0.8732062]
["bitfinex-derivatives","BTCF0:USTF0",1754896626435,1.75008545,121940.0,121930.0,0.9707762]
["bitfinex-derivatives","BTCF0:USTF0",1754896626728,1.75008545,121940.0,121930.0,1.0197862]
["bitfinex-derivatives","BTCF0:USTF0",1754896628928,1.45960626,121940.0,121930.0,1.0197862]
["bitfinex-derivatives","BTCF0:USTF0",1754896629128,1.75008545,121940.0,121930.0,1.0197862]
["bitfinex-derivatives","BTCF0:USTF0",1754896632923,1.00164545,121940.0,121930.0,1.0197862]
["bitfinex-derivatives","BTCF0:USTF0",1754896633430,1.00164545,121940.0,121930.0,1.0197562]
["bitfinex-derivatives","BTCF0:USTF0",1754896634034,1.75000545,121940.0,121930.0,1.0197562]
["bitfinex-derivatives","BTCF0:USTF0",1754896635138,1.75000545,121940.0,121930.0,0.9707462]
["bitfinex-derivatives","BTCF0:USTF0",1754896638438,1.75000545,121940.0,121930.0,1.0197562]
["bitfinex-derivatives","BTCF0:USTF0",1754896640446,1.00164545,121940.0,121930.0,1.0197562]
["bitfinex-derivatives","BTCF0:USTF0",1754896640939,1.74996545,121940.0,121930.0,1.0197562]
["bitfinex-derivatives","BTCF0:USTF0",1754896644143,1.78625908,121940.0,121930.0,1.0197562]
["bitfinex-derivatives","BTCF0:USTF0",1754896647843,1.45948626,121940.0,121930.0,1.0197562]
["bitfinex-derivatives","BTCF0:USTF0",1754896648049,1.78625908,121940.0,121930.0,1.0197562]
["bitfinex-derivatives","BTCF0:USTF0",1754896649251,1.45948626,121940.0,121930.0,1.0197562]
["bitfinex-derivatives","BTCF0:USTF0",1754896649450,1.78625908,121940.0,121930.0,1.0197562]
["bitfinex-derivatives","BTCF0:USTF0",1754896650647,1.03793908,121940.0,121930.0,1.0197562]
["bitfinex-derivatives","BTCF0:USTF0",1754896650848,1.03793908,121940.0,121930.0,1.42854302]
["bitfinex-derivatives","BTCF0:USTF0",1754896651152,0.18968326,121940.0,121930.0,1.42854302]
["bitfinex-derivatives","BTCF0:USTF0",1754896651451,0.18968326,121940.0,121930.0,2.17678302]
["bitfinex-derivatives","BTCF0:USTF0",1754896652150,0.18968326,121940.0,121930.0,2.67678302]
["bitfinex-derivatives","BTCF0:USTF0",1754896652752,0.18968326,121940.0,121930.0,2.67674302]
["bitfinex-derivatives","BTCF0:USTF0",1754896652955,0.18968326,121940.0,121930.0,2.3519702]
["bitfinex-derivatives","BTCF0:USTF0",1754896653145,0.51645608,121940.0,121930.0,1.93054302]
["bitfinex-derivatives","BTCF0:USTF0",1754896653349,0.51645608,121940.0,121930.0,2.68050302]
["bitfinex-derivatives","BTCF0:USTF0",1754896653646,0.56471608,121940.0,121930.0,2.68050302]
["bitfinex-derivatives","BTCF0:USTF0",1754896653841,0.56471608,121940.0,121930.0,2.68350302]
["bitfinex-derivatives","BTCF0:USTF0",1754896655655,0.23794326,121940.0,121930.0,2.68350302]
["bitfinex-derivatives","BTCF0:USTF0",1754896655952,0.06471608,121940.0,121930.0,2.68350302]
["bitfinex-derivatives","BTCF0:USTF0",1754896656254,0.0820074,121940.0,121930.0,2.3567302]
["bitfinex-derivatives","BTCF0:USTF0",1754896656452,0.0820074,121940.0,121930.0,2.68350302]
["bitfinex-derivatives","BTCF0:USTF0",1754896658450,0.1462096,121940.0,121930.0,2.68350302]
["bitfinex-derivatives","BTCF0:USTF0",1754896658654,0.17165039,121940.0,121930.0,2.68350302]
["bitfinex-derivatives","BTCF0:USTF0",1754896659854,0.08964299,121940.0,121930.0,2.68350302]
["bitfinex-derivatives","BTCF0:USTF0",1754896660056,1.54111155,121950.0,121930.0,2.63287682]
["bitfinex-derivatives","BTCF0:USTF0",1754896660356,1.54111155,121950.0,121940.0,1.11520002]
["bitfinex-derivatives","BTCF0:USTF0",1754896660555,1.54101155,121950.0,121940.0,1.11520002]
["bitfinex-derivatives","BTCF0:USTF0",1754896660851,0.93063155,121950.0,121940.0,1.32862033]
["bitfinex-derivatives","BTCF0:USTF0",1754896661148,0.80871155,121950.0,121940.0,2.15994451]
["bitfinex-derivatives","BTCF0:USTF0",1754896661350,0.22295183,121950.0,121940.0,1.41062451]
["bitfinex-derivatives","BTCF0:USTF0",1754896661559,0.1066053,121960.0,121950.0,0.4276205]
["bitfinex-derivatives","BTCF0:USTF0",1754896661752,0.0245114,121960.0,121950.0,1.44196614]
["bitfinex-derivatives","BTCF0:USTF0",1754896662048,0.2460757,121970.0,121950.0,1.44196614]
["bitfinex-derivatives","BTCF0:USTF0",1754896662049,0.0001,121970.0,121960.0,0.4276138]
["bitfinex-derivatives","BTCF0:USTF0",1754896662255,1.0027498,121980.0,121970.0,0.4276071]
["bitfinex-derivatives","BTCF0:USTF0",1754896662256,1.3757835,121980.0,121970.0,0.4276071]
["bitfinex-derivatives","BTCF0:USTF0",1754896662451,1.3756835,121980.0,121970.0,1.0787101]
["bitfinex-derivatives","BTCF0:USTF0",1754896662659,1.4232235,121980.0,121970.0,1.37401342]
["bitfinex-derivatives","BTCF0:USTF0",1754896663149,0.69810258,121980.0,121970.0,1.37401342]
["bitfinex-derivatives","BTCF0:USTF0",1754896664155,1.44754258,121980.0,121970.0,1.37401342]
["bitfinex-derivatives","BTCF0:USTF0",1754896664556,1.44754258,121980.0,121970.0,1.08380623]
["bitfinex-derivatives","BTCF0:USTF0",1754896664756,1.44954258,121980.0,121970.0,1.08380623]
["bitfinex-derivatives","BTCF0:USTF0",1754896665956,1.44954258,121980.0,121970.0,1.58380623]
["bitfinex-derivatives","BTCF0:USTF0",1754896666357,1.45254258,121980.0,121970.0,1.58380623]
["bitfinex-derivatives","BTCF0:USTF0",1754896666857,0.70310258,121980.0,121970.0,1.58380623]
["bitfinex-derivatives","BTCF0:USTF0",1754896667054,1.45254258,121980.0,121970.0,1.58380623]
["bitfinex-derivatives","BTCF0:USTF0",1754896671253,1.10674258,121980.0,121970.0,1.58380623]
["bitfinex-derivatives","BTCF0:USTF0",1754896671559,1.19616258,121980.0,121970.0,1.58380623]
["bitfinex-derivatives","BTCF0:USTF0",1754896671859,1.31336258,121980.0,121970.0,1.58380623]
["bitfinex-derivatives","BTCF0:USTF0",1754896673459,1.31136258,121980.0,121970.0,1.58380623]
["bitfinex-derivatives","BTCF0:USTF0",1754896673654,1.31236258,121980.0,121970.0,1.58380623]
["bitfinex-derivatives","BTCF0:USTF0",1754896674660,1.31236258,121980.0,121970.0,1.87401342]
["bitfinex-derivatives","BTCF0:USTF0",1754896674856,0.02835908,121980.0,121970.0,1.87401342]
["bitfinex-derivatives","BTCF0:USTF0",1754896675162,0.02735908,121980.0,121970.0,2.62321342]
["bitfinex-derivatives","BTCF0:USTF0",1754896675858,0.10933938,121980.0,121970.0,2.62321342]
["bitfinex-derivatives","BTCF0:USTF0",1754896676062,0.10933938,121980.0,121970.0,2.33300623]
["bitfinex-derivatives","BTCF0:USTF0",1754896676263,0.10933938,121980.0,121970.0,2.62321342]
["bitfinex-derivatives","BTCF0:USTF0",1754896678259,0.10833938,121980.0,121970.0,2.62321342]
["bitfinex-derivatives","BTCF0:USTF0",1754896678757,0.2286,121990.0,121980.0,0.384255]
["bitfinex-derivatives","BTCF0:USTF0",1754896678964,0.2286,121990.0,121980.0,0.952345]
["bitfinex-derivatives","BTCF0:USTF0",1754896679162,0.2286,121990.0,121980.0,1.16649345]
["bitfinex-derivatives","BTCF0:USTF0",1754896679359,0.2286,121990.0,121980.0,1.24847746]
["bitfinex-derivatives","BTCF0:USTF0",1754896679966,0.2286,121990.0,121980.0,1.53868465]
["bitfinex-derivatives","BTCF0:USTF0",1754896680569,0.3925577,121990.0,121980.0,1.53868465]
["bitfinex-derivatives","BTCF0:USTF0",1754896680759,0.3935577,121990.0,121980.0,1.53868465]
["bitfinex-derivatives","BTCF0:USTF0",1754896680959,0.2238377,121990.0,121980.0,1.53868465]
["bitfinex-derivatives","BTCF0:USTF0",1754896681266,0.3132577,121990.0,121980.0,1.24847746]
["bitfinex-derivatives","BTCF0:USTF0",1754896681566,0.3952376,121990.0,121980.0,1.24847746]
["bitfinex-derivatives","BTCF0:USTF0",1754896682165,0.001,121990.0,121980.0,1.53868465]
["bitfinex-derivatives","BTCF0:USTF0",1754896682366,0.001,121990.0,121980.0,2.28744465]
["bitfinex-derivatives","BTCF0:USTF0",1754896682565,0.001,121990.0,121980.0,2.78744465]
["bitfinex-derivatives","BTCF0:USTF0",1754896682754,0.001,121990.0,121980.0,2.03868465]
["bitfinex-derivatives","BTCF0:USTF0",1754896682953,0.001,121990.0,121980.0,2.78780465]
["bitfinex-derivatives","BTCF0:USTF0",1754896683159,0.001,121990.0,121980.0,2.03868465]
["bitfinex-derivatives","BTCF0:USTF0",1754896683455,0.001,121990.0,121980.0,2.78776465]
["bitfinex-derivatives","BTCF0:USTF0",1754896683659,0.002,121990.0,121980.0,2.78776465]
["bitfinex-derivatives","BTCF0:USTF0",1754896684059,0.06585635,122000.0,121990.0,0.2203037]
["bitfinex-derivatives","BTCF0:USTF0",1754896684253,0.06585635,122000.0,121990.0,1.07860089]
["bitfinex-derivatives","BTCF0:USTF0",1754896684457,0.03785635,122000.0,121990.0,1.29533739]
["bitfinex-derivatives","BTCF0:USTF0",1754896684858,0.07864059,122000.0,121990.0,1.37731468]
["bitfinex-derivatives","BTCF0:USTF0",1754896685058,0.44829691,122010.0,121990.0,1.41593588]
["bitfinex-derivatives","BTCF0:USTF0",1754896685256,0.58757691,122010.0,122000.0,0.7883869]
["bitfinex-derivatives","BTCF0:USTF0",1754896685459,0.58757691,122010.0,122000.0,0.78847718]
["bitfinex-derivatives","BTCF0:USTF0",1754896685657,0.58757691,122010.0,122000.0,0.99967843]
["bitfinex-derivatives","BTCF0:USTF0",1754896685868,0.45822131,122010.0,122000.0,1.081649]
["bitfinex-derivatives","BTCF0:USTF0",1754896686069,0.45822131,122010.0,122000.0,1.37185619]
["bitfinex-derivatives","BTCF0:USTF0",1754896686868,0.37792131,122010.0,122000.0,1.37185619]
["bitfinex-derivatives","BTCF0:USTF0",1754896687071,0.081967,122010.0,122000.0,1.41045719]
["bitfinex-derivatives","BTCF0:USTF0",1754896687265,0.22987612,122010.0,122000.0,1.12025]
["bitfinex-derivatives","BTCF0:USTF0",1754896687570,0.27362522,122010.0,122000.0,1.91045719]
["bitfinex-derivatives","BTCF0:USTF0",1754896687771,0.27362522,122010.0,122000.0,2.11854719]
["bitfinex-derivatives","BTCF0:USTF0",1754896688469,0.45958522,122010.0,122000.0,1.82834]
["bitfinex-derivatives","BTCF0:USTF0",1754896689073,0.53254522,122010.0,122000.0,1.82834]
["bitfinex-derivatives","BTCF0:USTF0",1754896689274,0.53454522,122010.0,122000.0,1.82834]
["bitfinex-derivatives","BTCF0:USTF0",1754896689579,0.34858522,122010.0,122000.0,1.82834]
["bitfinex-derivatives","BTCF0:USTF0",1754896690276,0.34858522,122010.0,122000.0,2.11854719]
["bitfinex-derivatives","BTCF0:USTF0",1754896690775,0.18465122,122010.0,122000.0,2.11854719]
["bitfinex-derivatives","BTCF0:USTF0",1754896691164,0.11169122,122010.0,122000.0,2.11854719]
["bitfinex-derivatives","BTCF0:USTF0",1754896691367,0.11169122,122010.0,122000.0,2.86766719]
["bitfinex-derivatives","BTCF0:USTF0",1754896691568,0.08839611,122010.0,122000.0,2.11854719]
["bitfinex-derivatives","BTCF0:USTF0",1754896691776,0.002,122010.0,122000.0,2.86750719]
["bitfinex-derivatives","BTCF0:USTF0",1754896692478,0.164011,122020.0,122010.0,0.4279302]
["bitfinex-derivatives","BTCF0:USTF0",1754896692676,0.163911,122020.0,122010.0,1.07893739]
["bitfinex-derivatives","BTCF0:USTF0",1754896692866,0.163911,122020.0,122010.0,1.29599022]
["bitfinex-derivatives","BTCF0:USTF0",1754896693069,0.163911,122020.0,122010.0,1.37794735]
["bitfinex-derivatives","BTCF0:USTF0",1754896693477,0.163911,122020.0,122010.0,1.08774016]
["bitfinex-derivatives","BTCF0:USTF0",1754896693776,0.164911,122020.0,122010.0,1.37794735]
["bitfinex-derivatives","BTCF0:USTF0",1754896693978,0.164911,122020.0,122010.0,1.08774016]
["bitfinex-derivatives","BTCF0:USTF0",1754896694176,0.164911,122020.0,122010.0,1.37794735]
["bitfinex-derivatives","BTCF0:USTF0",1754896694371,0.166911,122020.0,122010.0,1.37794735]
["bitfinex-derivatives","BTCF0:USTF0",1754896694570,0.20854308,122020.0,122010.0,1.37794735]
["bitfinex-derivatives","BTCF0:USTF0",1754896695371,0.20654308,122020.0,122010.0,1.08774016]
["bitfinex-derivatives","BTCF0:USTF0",1754896695571,0.27950308,122020.0,122010.0,1.37794735]
["bitfinex-derivatives","BTCF0:USTF0",1754896695974,0.27850308,122020.0,122010.0,1.08774016]
["bitfinex-derivatives","BTCF0:USTF0",1754896696174,0.39094174,122020.0,122010.0,1.08774016]
["bitfinex-derivatives","BTCF0:USTF0",1754896696373,0.52951174,122020.0,122010.0,1.08774016]
["bitfinex-derivatives","BTCF0:USTF0",1754896702683,0.52951174,122020.0,122010.0,0.84460996]
["bitfinex-derivatives","BTCF0:USTF0",1754896702684,0.81971893,122020.0,122010.0,0.84460996]
["bitfinex-derivatives","BTCF0:USTF0",1754896702883,0.84950893,122020.0,122010.0,0.5665004]
["bitfinex-derivatives","BTCF0:USTF0",1754896703088,0.89950893,122020.0,122010.0,0.2057004]
["bitfinex-derivatives","BTCF0:USTF0",1754896703391,1.06342093,122020.0,122010.0,0.2057004]
["bitfinex-derivatives","BTCF0:USTF0",1754896703587,1.81674093,122020.0,122010.0,0.2057004]
["bitfinex-derivatives","BTCF0:USTF0",1754896703888,2.17754093,122020.0,122010.0,0.2057004]
["bitfinex-derivatives","BTCF0:USTF0",1754896704090,2.17754093,122020.0,122010.0,0.2067004]
["bitfinex-derivatives","BTCF0:USTF0",1754896704286,1.13401374,122020.0,122010.0,0.2067004]
["bitfinex-derivatives","BTCF0:USTF0",1754896704490,1.42422093,122020.0,122010.0,0.2067004]
["bitfinex-derivatives","BTCF0:USTF0",1754896704787,2.17830093,122020.0,122010.0,0.2067004]
["bitfinex-derivatives","BTCF0:USTF0",1754896704980,1.42322093,122020.0,122010.0,0.2536204]
["bitfinex-derivatives","BTCF0:USTF0",1754896705181,2.17730093,122020.0,122010.0,0.2536204]
["bitfinex-derivatives","BTCF0:USTF0",1754896705379,1.20930893,122020.0,122010.0,0.2536204]
["bitfinex-derivatives","BTCF0:USTF0",1754896705588,1.96322893,122020.0,122010.0,0.3316204]
["bitfinex-derivatives","BTCF0:USTF0",1754896705786,1.96322893,122020.0,122010.0,0.4927904]
["bitfinex-derivatives","BTCF0:USTF0",1754896705986,1.96322893,122020.0,122010.0,0.5526704]
["bitfinex-derivatives","BTCF0:USTF0",1754896707887,1.67302174,122020.0,122010.0,0.5526704]
["bitfinex-derivatives","BTCF0:USTF0",1754896708082,1.96322893,122020.0,122010.0,0.5526704]
["bitfinex-derivatives","BTCF0:USTF0",1754896708484,1.96322893,122020.0,122010.0,0.3316204]
["bitfinex-derivatives","BTCF0:USTF0",1754896708783,1.96322893,122020.0,122010.0,0.2067004]
["bitfinex-derivatives","BTCF0:USTF0",1754896708987,1.96322893,122020.0,122010.0,0.2536204]
["bitfinex-derivatives","BTCF0:USTF0",1754896710289,1.96322893,122020.0,122010.0,0.2067004]
["bitfinex-derivatives","BTCF0:USTF0",1754896712288,1.96322893,122020.0,122010.0,0.2536204]
["bitfinex-derivatives","BTCF0:USTF0",1754896712289,0.84850893,122020.0,122010.0,0.2536204]
["bitfinex-derivatives","BTCF0:USTF0",1754896712489,1.96370893,122020.0,122010.0,0.2536204]
["bitfinex-derivatives","BTCF0:USTF0",1754896712694,1.96370893,122020.0,122010.0,0.3915004]
["bitfinex-derivatives","BTCF0:USTF0",1754896712895,1.96370893,122020.0,122010.0,0.2536204]
["bitfinex-derivatives","BTCF0:USTF0",1754896714195,1.20930893,122020.0,122010.0,0.2536204]
["bitfinex-derivatives","BTCF0:USTF0",1754896714698,1.96342893,122020.0,122010.0,0.2536204]
["bitfinex-derivatives","BTCF0:USTF0",1754896714995,1.96334893,122020.0,122010.0,0.2536204]
["bitfinex-derivatives","BTCF0:USTF0",1754896715191,1.20930893,122020.0,122010.0,0.2536204]
["bitfinex-derivatives","BTCF0:USTF0",1754896715590,1.96342893,122020.0,122010.0,0.2536204]
["bitfinex-derivatives","BTCF0:USTF0",1754896715997,1.20930893,122020.0,122010.0,0.2536204]
["bitfinex-derivatives","BTCF0:USTF0",1754896716192,1.96342893,122020.0,122010.0,0.2536204]
["bitfinex-derivatives","BTCF0:USTF0",1754896716387,1.20930893,122020.0,122010.0,0.2536204]
["bitfinex-derivatives","BTCF0:USTF0",1754896716594,1.96334893,122020.0,122010.0,0.2536204]
["bitfinex-derivatives","BTCF0:USTF0",1754896718187,1.96334893,122020.0,122010.0,0.3314104]
["bitfinex-derivatives","BTCF0:USTF0",1754896718391,1.96310893,122020.0,122010.0,0.4947004]
["bitfinex-derivatives","BTCF0:USTF0",1754896718593,1.96310893,122020.0,122010.0,0.5556604]
["bitfinex-derivatives","BTCF0:USTF0",1754896718899,1.96298893,122020.0,122010.0,0.5556604]
["bitfinex-derivatives","BTCF0:USTF0",1754896719299,1.96298893,122020.0,122010.0,0.3923704]
["bitfinex-derivatives","BTCF0:USTF0",1754896720400,1.96298893,122020.0,122010.0,0.4865504]
["bitfinex-derivatives","BTCF0:USTF0",1754896720599,1.96298893,122020.0,122010.0,0.5556604]
["bitfinex-derivatives","BTCF0:USTF0",1754896720897,1.20930893,122020.0,122010.0,0.5556604]
["bitfinex-derivatives","BTCF0:USTF0",1754896721296,1.96266893,122020.0,122010.0,0.5556604]
["bitfinex-derivatives","BTCF0:USTF0",1754896721700,1.20930893,122020.0,122010.0,0.5556604]
["bitfinex-derivatives","BTCF0:USTF0",1754896721902,1.96258893,122020.0,122010.0,0.4865504]
["bitfinex-derivatives","BTCF0:USTF0",1754896722202,1.96258893,122020.0,122010.0,0.5556604]
["bitfinex-derivatives","BTCF0:USTF0",1754896722902,1.96258893,122020.0,122010.0,0.55260264]
["bitfinex-derivatives","BTCF0:USTF0",1754896723294,1.20930893,122020.0,122010.0,0.20364264]
["bitfinex-derivatives","BTCF0:USTF0",1754896723496,1.96274893,122020.0,122010.0,0.20364264]
["bitfinex-derivatives","BTCF0:USTF0",1754896725801,1.96274893,122020.0,122010.0,0.25212264]
["bitfinex-derivatives","BTCF0:USTF0",1754896726002,1.20930893,122020.0,122010.0,0.25212264]
["bitfinex-derivatives","BTCF0:USTF0",1754896726301,1.17951893,122020.0,122010.0,0.55319264]
["bitfinex-derivatives","BTCF0:USTF0",1754896726506,1.96286893,122020.0,122010.0,0.55319264]
["bitfinex-derivatives","BTCF0:USTF0",1754896727002,1.20930893,122020.0,122010.0,0.55319264]
["bitfinex-derivatives","BTCF0:USTF0",1754896727305,0.81871893,122020.0,122010.0,0.91399264]
["bitfinex-derivatives","BTCF0:USTF0",1754896727699,1.57227893,122020.0,122010.0,0.91399264]
["bitfinex-derivatives","BTCF0:USTF0",1754896728203,1.52488893,122020.0,122010.0,0.91399264]
["bitfinex-derivatives","BTCF0:USTF0",1754896728397,1.57227893,122020.0,122010.0,1.00198327]
["bitfinex-derivatives","BTCF0:USTF0",1754896729399,1.60206893,122020.0,122010.0,1.00198327]
["bitfinex-derivatives","BTCF0:USTF0",1754896732108,1.60226893,122020.0,122010.0,0.75070264]
["bitfinex-derivatives","BTCF0:USTF0",1754896732310,1.60202893,122020.0,122010.0,0.75070264]
["bitfinex-derivatives","BTCF0:USTF0",1754896732505,1.60202893,122020.0,122010.0,0.84488264]
["bitfinex-derivatives","BTCF0:USTF0",1754896732811,1.60202893,122020.0,122010.0,0.91399264]
["bitfinex-derivatives","BTCF0:USTF0",1754896733303,0.55830174,122020.0,122010.0,0.91399264]
["bitfinex-derivatives","BTCF0:USTF0",1754896733503,1.60334893,122020.0,122010.0,0.91399264]
["bitfinex-derivatives","BTCF0:USTF0",1754896734006,1.60330893,122020.0,122010.0,0.91399264]
["bitfinex-derivatives","BTCF0:USTF0",1754896734204,1.31310174,122020.0,122010.0,0.91399264]
["bitfinex-derivatives","BTCF0:USTF0",1754896734402,1.60330893,122020.0,122010.0,0.91399264]
["bitfinex-derivatives","BTCF0:USTF0",1754896734995,1.31310174,122020.0,122010.0,0.91399264]
["bitfinex-derivatives","BTCF0:USTF0",1754896735203,1.60330893,122020.0,122010.0,0.91399264]
["bitfinex-derivatives","BTCF0:USTF0",1754896739410,0.84850893,122020.0,122010.0,0.91399264]
["bitfinex-derivatives","BTCF0:USTF0",1754896739609,1.60466893,122020.0,122010.0,0.91399264]
["bitfinex-derivatives","BTCF0:USTF0",1754896740006,1.31446174,122020.0,122010.0,0.91399264]
["bitfinex-derivatives","BTCF0:USTF0",1754896740212,1.60466893,122020.0,122010.0,0.91399264]
["bitfinex-derivatives","BTCF0:USTF0",1754896740409,1.31446174,122020.0,122010.0,0.91399264]
["bitfinex-derivatives","BTCF0:USTF0",1754896740604,1.23728174,122020.0,122010.0,0.99595284]
["bitfinex-derivatives","BTCF0:USTF0",1754896741112,1.28467174,122020.0,122010.0,0.99595284]
["bitfinex-derivatives","BTCF0:USTF0",1754896741513,1.28467174,122020.0,122010.0,0.91399264]
["bitfinex-derivatives","BTCF0:USTF0",1754896742116,1.28467174,122020.0,122010.0,0.99595284]
["bitfinex-derivatives","BTCF0:USTF0",1754896742612,0.26959174,122020.0,122010.0,1.37892882]
["bitfinex-derivatives","BTCF0:USTF0",1754896742809,0.18763564,122020.0,122010.0,1.37892882]
["bitfinex-derivatives","BTCF0:USTF0",1754896743014,0.18763564,122020.0,122010.0,2.13536882]
["bitfinex-derivatives","BTCF0:USTF0",1754896743911,0.18763564,122020.0,122010.0,1.08872163]
["bitfinex-derivatives","BTCF0:USTF0",1754896744108,0.18763564,122020.0,122010.0,1.37892882]
["bitfinex-derivatives","BTCF0:USTF0",1754896744405,0.18763564,122020.0,122010.0,2.13568882]
["bitfinex-derivatives","BTCF0:USTF0",1754896744914,0.18763564,122020.0,122010.0,1.37892882]
["bitfinex-derivatives","BTCF0:USTF0",1754896745110,0.18763564,122020.0,122010.0,2.13568882]
["bitfinex-derivatives","BTCF0:USTF0",1754896745715,0.18763564,122020.0,122010.0,1.37892882]
["bitfinex-derivatives","BTCF0:USTF0",1754896746017,0.18763564,122020.0,122010.0,2.13572882]
["bitfinex-derivatives","BTCF0:USTF0",1754896748820,0.10568074,122020.0,122010.0,2.13628882]
["bitfinex-derivatives","BTCF0:USTF0",1754896749017,0.16408464,122030.0,122010.0,2.80020462]
["bitfinex-derivatives","BTCF0:USTF0",1754896749220,0.16408464,122030.0,122020.0,1.08260019]
["bitfinex-derivatives","BTCF0:USTF0",1754896749514,0.16398464,122030.0,122020.0,1.08260019]
["bitfinex-derivatives","BTCF0:USTF0",1754896749716,0.12354875,122030.0,122020.0,1.30010272]
["bitfinex-derivatives","BTCF0:USTF0",1754896749917,0.12354875,122030.0,122020.0,1.38205985]
["bitfinex-derivatives","BTCF0:USTF0",1754896751613,0.12454875,122030.0,122020.0,1.38205985]
["bitfinex-derivatives","BTCF0:USTF0",1754896752014,0.19033582,122030.0,122020.0,2.13985985]
["bitfinex-derivatives","BTCF0:USTF0",1754896752527,0.18933582,122030.0,122020.0,1.38205985]
["bitfinex-derivatives","BTCF0:USTF0",1754896752816,0.64378301,122030.0,122020.0,1.09185266]
["bitfinex-derivatives","BTCF0:USTF0",1754896753015,0.76683301,122030.0,122020.0,0.9969249]
["bitfinex-derivatives","BTCF0:USTF0",1754896753909,0.47662582,122030.0,122020.0,0.9969249]
["bitfinex-derivatives","BTCF0:USTF0",1754896754111,0.76683301,122030.0,122020.0,0.9969249]
["bitfinex-derivatives","BTCF0:USTF0",1754896754316,0.76683301,122030.0,122020.0,0.9979249]
["bitfinex-derivatives","BTCF0:USTF0",1754896754511,0.44683582,122030.0,122020.0,1.08864449]
["bitfinex-derivatives","BTCF0:USTF0",1754896756426,0.18933582,122030.0,122020.0,1.08864449]
["bitfinex-derivatives","BTCF0:USTF0",1754896756819,0.25792582,122030.0,122020.0,1.08864449]
["bitfinex-derivatives","BTCF0:USTF0",1754896757020,0.30531582,122030.0,122020.0,1.08864449]
["bitfinex-derivatives","BTCF0:USTF0",1754896757924,0.44683582,122030.0,122020.0,1.08864449]
["bitfinex-derivatives","BTCF0:USTF0",1754896759321,0.73704301,122030.0,122020.0,1.84628449]
["bitfinex-derivatives","BTCF0:USTF0",1754896761222,0.73704301,122030.0,122020.0,1.08864449]
["bitfinex-derivatives","BTCF0:USTF0",1754896762424,1.52451301,122030.0,122020.0,0.7536019]
["bitfinex-derivatives","BTCF0:USTF0",1754896762623,1.49472301,122030.0,122020.0,0.9159719]
["bitfinex-derivatives","BTCF0:USTF0",1754896763026,1.52451301,122030.0,122020.0,0.9159719]
["bitfinex-derivatives","BTCF0:USTF0",1754896764026,0.76683301,122030.0,122020.0,0.9979251]
["bitfinex-derivatives","BTCF0:USTF0",1754896764224,0.73704301,122030.0,122020.0,0.9979251]
["bitfinex-derivatives","BTCF0:USTF0",1754896764628,0.44683582,122030.0,122020.0,0.9979251]
["bitfinex-derivatives","BTCF0:USTF0",1754896764829,0.76683301,122030.0,122020.0,0.9159719]
["bitfinex-derivatives","BTCF0:USTF0",1754896766032,1.52399301,122030.0,122020.0,0.9159719]
["bitfinex-derivatives","BTCF0:USTF0",1754896766329,1.23378582,122030.0,122020.0,0.9159719]
["bitfinex-derivatives","BTCF0:USTF0",1754896766523,1.52399301,122030.0,122020.0,0.9159719]
["bitfinex-derivatives","BTCF0:USTF0",1754896767427,1.52395301,122030.0,122020.0,0.9159719]
["bitfinex-derivatives","BTCF0:USTF0",1754896768136,1.52375301,122030.0,122020.0,0.9159719]
["bitfinex-derivatives","BTCF0:USTF0",1754896768331,1.52363301,122030.0,122020.0,0.9159719]
["bitfinex-derivatives","BTCF0:USTF0",1754896768520,1.52363301,122030.0,122020.0,0.9979251]
["bitfinex-derivatives","BTCF0:USTF0",1754896768724,1.52363301,122030.0,122020.0,0.9159719]
["bitfinex-derivatives","BTCF0:USTF0",1754896772634,1.23342582,122030.0,122020.0,0.9159719]
["bitfinex-derivatives","BTCF0:USTF0",1754896772938,1.52363301,122030.0,122020.0,0.9159719]
["bitfinex-derivatives","BTCF0:USTF0",1754896773139,1.49384301,122030.0,122020.0,0.9159719]
["bitfinex-derivatives","BTCF0:USTF0",1754896773939,1.52363301,122030.0,122020.0,0.9159719]
["bitfinex-derivatives","BTCF0:USTF0",1754896774646,1.23342582,122030.0,122020.0,0.9159719]
["bitfinex-derivatives","BTCF0:USTF0",1754896774841,1.20363582,122030.0,122020.0,0.9159719]
["bitfinex-derivatives","BTCF0:USTF0",1754896775543,1.52363301,122030.0,122020.0,0.9159719]
["bitfinex-derivatives","BTCF0:USTF0",1754896775740,1.23342582,122030.0,122020.0,0.9159719]
["bitfinex-derivatives","BTCF0:USTF0",1754896776044,1.52363301,122030.0,122020.0,0.9159719]
["bitfinex-derivatives","BTCF0:USTF0",1754896777341,1.20363582,122030.0,122020.0,0.9159719]
["bitfinex-derivatives","BTCF0:USTF0",1754896777540,0.44683582,122030.0,122020.0,1.6742519]
["bitfinex-derivatives","BTCF0:USTF0",1754896777844,1.20511582,122030.0,122020.0,0.9159719]
["bitfinex-derivatives","BTCF0:USTF0",1754896778446,1.20511582,122030.0,122020.0,1.00296128]
["bitfinex-derivatives","BTCF0:USTF0",1754896779248,0.44683582,122030.0,122020.0,1.84363428]
["bitfinex-derivatives","BTCF0:USTF0",1754896780949,0.18933582,122030.0,122020.0,1.84363428]
["bitfinex-derivatives","BTCF0:USTF0",1754896781244,0.18933582,122030.0,122020.0,1.76168128]
["bitfinex-derivatives","BTCF0:USTF0",1754896781443,0.44193582,122030.0,122020.0,1.76168128]
["bitfinex-derivatives","BTCF0:USTF0",1754896782143,0.44193582,122030.0,122020.0,1.00296128]
["bitfinex-derivatives","BTCF0:USTF0",1754896782338,1.20021582,122030.0,122020.0,1.00296128]
["bitfinex-derivatives","BTCF0:USTF0",1754896783343,1.49042301,122030.0,122020.0,1.00296128]
["bitfinex-derivatives","BTCF0:USTF0",1754896783547,1.20021582,122030.0,122020.0,1.00296128]
["bitfinex-derivatives","BTCF0:USTF0",1754896783744,1.52297301,122030.0,122020.0,1.00296128]
["bitfinex-derivatives","BTCF0:USTF0",1754896784550,1.49318301,122030.0,122020.0,1.00296128]
["bitfinex-derivatives","BTCF0:USTF0",1754896784747,0.73214301,122030.0,122020.0,1.00296128]
["bitfinex-derivatives","BTCF0:USTF0",1754896784949,0.76193301,122030.0,122020.0,0.9103919]
["bitfinex-derivatives","BTCF0:USTF0",1754896785246,1.52297301,122030.0,122020.0,0.9103919]
["bitfinex-derivatives","BTCF0:USTF0",1754896785748,0.76193301,122030.0,122020.0,0.9103919]
["bitfinex-derivatives","BTCF0:USTF0",1754896785951,1.52293301,122030.0,122020.0,0.9103919]
["bitfinex-derivatives","BTCF0:USTF0",1754896786441,1.20293582,122030.0,122020.0,0.9103919]
["bitfinex-derivatives","BTCF0:USTF0",1754896786647,0.18933582,122030.0,122020.0,1.37322428]
["bitfinex-derivatives","BTCF0:USTF0",1754896788554,0.25510582,122030.0,122020.0,1.37322428]
["bitfinex-derivatives","BTCF0:USTF0",1754896788851,0.38064582,122030.0,122020.0,1.37322428]
["bitfinex-derivatives","BTCF0:USTF0",1754896789549,0.38064582,122030.0,122020.0,1.00106399]
["bitfinex-derivatives","BTCF0:USTF0",1754896789750,0.44193582,122030.0,122020.0,1.08301699]
["bitfinex-derivatives","BTCF0:USTF0",1754896790148,0.44193582,122030.0,122020.0,1.00106399]
["bitfinex-derivatives","BTCF0:USTF0",1754896790349,0.26748582,122030.0,122020.0,1.29127118]
["bitfinex-derivatives","BTCF0:USTF0",1754896790551,0.18933582,122030.0,122020.0,2.13442418]
["bitfinex-derivatives","BTCF0:USTF0",1754896792153,0.30249582,122030.0,122020.0,1.29127118]
["bitfinex-derivatives","BTCF0:USTF0",1754896792354,0.39454582,122030.0,122020.0,2.13434418]
["bitfinex-derivatives","BTCF0:USTF0",1754896792558,0.44193582,122030.0,122020.0,1.76218399]
["bitfinex-derivatives","BTCF0:USTF0",1754896792757,0.44193582,122030.0,122020.0,1.84413699]
["bitfinex-derivatives","BTCF0:USTF0",1754896793056,0.44193582,122030.0,122020.0,1.00106399]
["bitfinex-derivatives","BTCF0:USTF0",1754896793255,0.44193582,122030.0,122020.0,1.08301699]
["bitfinex-derivatives","BTCF0:USTF0",1754896793453,0.44193582,122030.0,122020.0,1.84397699]
["bitfinex-derivatives","BTCF0:USTF0",1754896793653,0.33325582,122030.0,122020.0,1.08301699]
["bitfinex-derivatives","BTCF0:USTF0",1754896793854,0.33325582,122030.0,122020.0,1.84397699]
["bitfinex-derivatives","BTCF0:USTF0",1754896794056,0.33325582,122030.0,122020.0,1.08301699]
["bitfinex-derivatives","BTCF0:USTF0",1754896794253,0.33325582,122030.0,122020.0,1.84461699]
["bitfinex-derivatives","BTCF0:USTF0",1754896795457,0.33325582,122030.0,122020.0,1.08301699]
["bitfinex-derivatives","BTCF0:USTF0",1754896795657,0.33325582,122030.0,122020.0,1.84425699]
["bitfinex-derivatives","BTCF0:USTF0",1754896796057,0.38064582,122030.0,122020.0,1.84425699]
["bitfinex-derivatives","BTCF0:USTF0",1754896796360,0.38064582,122030.0,122020.0,1.00106399]
["bitfinex-derivatives","BTCF0:USTF0",1754896796562,0.44193582,122030.0,122020.0,1.76222399]
["bitfinex-derivatives","BTCF0:USTF0",1754896796756,0.44193582,122030.0,122020.0,1.84417699]
["bitfinex-derivatives","BTCF0:USTF0",1754896796957,0.33325582,122030.0,122020.0,1.84417699]
["bitfinex-derivatives","BTCF0:USTF0",1754896797261,0.18933582,122030.0,122020.0,1.84417699]
["bitfinex-derivatives","BTCF0:USTF0",1754896798559,0.18933582,122030.0,122020.0,1.37322418]
["bitfinex-derivatives","BTCF0:USTF0",1754896798763,0.18933582,122030.0,122020.0,2.13418418]
["bitfinex-derivatives","BTCF0:USTF0",1754896799461,0.18933582,122030.0,122020.0,1.37322418]
["bitfinex-derivatives","BTCF0:USTF0",1754896799658,0.18933582,122030.0,122020.0,1.84381699]
["bitfinex-derivatives","BTCF0:USTF0",1754896799860,0.18933582,122030.0,122020.0,2.13402418]
["bitfinex-derivatives","BTCF0:USTF0",1754896800464,0.18933582,122030.0,122020.0,1.37331864]
["bitfinex-derivatives","BTCF0:USTF0",1754896800762,0.18933582,122030.0,122020.0,2.13391864]
["bitfinex-derivatives","BTCF0:USTF0",1754896801562,0.18933582,122030.0,122020.0,2.63391864]
["bitfinex-derivatives","BTCF0:USTF0",1754896802864,0.18933582,122030.0,122020.0,2.34371145]
["bitfinex-derivatives","BTCF0:USTF0",1754896803055,0.18933582,122030.0,122020.0,2.63391864]
["bitfinex-derivatives","BTCF0:USTF0",1754896803464,0.18933582,122030.0,122020.0,1.87331864]
["bitfinex-derivatives","BTCF0:USTF0",1754896803658,0.18933582,122030.0,122020.0,2.63363864]
["bitfinex-derivatives","BTCF0:USTF0",1754896803959,0.68475301,122030.0,122020.0,2.26147845]
["bitfinex-derivatives","BTCF0:USTF0",1754896804166,0.44193582,122030.0,122020.0,2.26139845]
["bitfinex-derivatives","BTCF0:USTF0",1754896804360,0.44193582,122030.0,122020.0,1.50115845]
["bitfinex-derivatives","BTCF0:USTF0",1754896804754,0.44193582,122030.0,122020.0,1.00115845]
["bitfinex-derivatives","BTCF0:USTF0",1754896804964,0.44193582,122030.0,122020.0,1.08311165]
["bitfinex-derivatives","BTCF0:USTF0",1754896805267,0.73214301,122030.0,122020.0,1.08311165]
["bitfinex-derivatives","BTCF0:USTF0",1754896805954,0.44193582,122030.0,122020.0,1.08311165]
["bitfinex-derivatives","BTCF0:USTF0",1754896806155,0.73214301,122030.0,122020.0,1.08311165]
["bitfinex-derivatives","BTCF0:USTF0",1754896807467,0.73214301,122030.0,122020.0,1.84315165]
["bitfinex-derivatives","BTCF0:USTF0",1754896808067,0.73214301,122030.0,122020.0,1.08311165]
["bitfinex-derivatives","BTCF0:USTF0",1754896808456,0.73214301,122030.0,122020.0,1.84287165]
["bitfinex-derivatives","BTCF0:USTF0",1754896808662,0.44193582,122030.0,122020.0,1.84287165]
["bitfinex-derivatives","BTCF0:USTF0",1754896809164,0.44193582,122030.0,122020.0,1.84279165]
["bitfinex-derivatives","BTCF0:USTF0",1754896809465,0.44193582,122030.0,122020.0,1.84275165]
["bitfinex-derivatives","BTCF0:USTF0",1754896809667,0.18933582,122030.0,122020.0,1.84275165]
["bitfinex-derivatives","BTCF0:USTF0",1754896809867,0.18933582,122030.0,122020.0,1.37331884]
["bitfinex-derivatives","BTCF0:USTF0",1754896810471,0.18933582,122030.0,122020.0,2.13307884]
["bitfinex-derivatives","BTCF0:USTF0",1754896811671,0.18933582,122030.0,122020.0,2.13295884]
["bitfinex-derivatives","BTCF0:USTF0",1754896811969,0.18933582,122030.0,122020.0,2.13283884]
["bitfinex-derivatives","BTCF0:USTF0",1754896814471,0.18933582,122030.0,122020.0,1.84263165]
["bitfinex-derivatives","BTCF0:USTF0",1754896814670,0.18933582,122030.0,122020.0,2.13283884]
["bitfinex-derivatives","BTCF0:USTF0",1754896815471,0.18933582,122030.0,122020.0,1.37331884]
["bitfinex-derivatives","BTCF0:USTF0",1754896815668,0.18933582,122030.0,122020.0,2.13215884]
["bitfinex-derivatives","BTCF0:USTF0",1754896820968,0.18933582,122030.0,122020.0,1.08311165]
["bitfinex-derivatives","BTCF0:USTF0",1754896821175,0.33107582,122030.0,122020.0,1.84131165]
["bitfinex-derivatives","BTCF0:USTF0",1754896821377,0.44102582,122030.0,122020.0,1.84131165]
["bitfinex-derivatives","BTCF0:USTF0",1754896821578,0.39363582,122030.0,122020.0,1.84131165]
["bitfinex-derivatives","BTCF0:USTF0",1754896821768,0.18933582,122030.0,122020.0,1.84131165]
["bitfinex-derivatives","BTCF0:USTF0",1754896823679,0.29928582,122030.0,122020.0,1.84131165]
["bitfinex-derivatives","BTCF0:USTF0",1754896824177,0.25189582,122030.0,122020.0,1.84131165]
["bitfinex-derivatives","BTCF0:USTF0",1754896824378,0.25189582,122030.0,122020.0,1.84115165]
["bitfinex-derivatives","BTCF0:USTF0",1754896825074,0.18933582,122030.0,122020.0,1.84115165]
["bitfinex-derivatives","BTCF0:USTF0",1754896827478,0.29738582,122030.0,122020.0,1.84115165]
["bitfinex-derivatives","BTCF0:USTF0",1754896827875,0.37821582,122030.0,122020.0,1.84115165]
["bitfinex-derivatives","BTCF0:USTF0",1754896828276,0.66842301,122030.0,122020.0,1.84115165]
["bitfinex-derivatives","BTCF0:USTF0",1754896828471,0.58759301,122030.0,122020.0,1.84047165]
["bitfinex-derivatives","BTCF0:USTF0",1754896828680,0.63556301,122030.0,122020.0,1.08311165]
["bitfinex-derivatives","BTCF0:USTF0",1754896828877,0.63556301,122030.0,122020.0,1.84043165]
["bitfinex-derivatives","BTCF0:USTF0",1754896830677,0.34535582,122030.0,122020.0,1.84043165]
["bitfinex-derivatives","BTCF0:USTF0",1754896830979,0.24999582,122030.0,122020.0,1.84043165]
["bitfinex-derivatives","BTCF0:USTF0",1754896831181,0.18933582,122030.0,122020.0,1.84043165]
["bitfinex-derivatives","BTCF0:USTF0",1754896831775,0.18933582,122030.0,122020.0,1.08311165]
["bitfinex-derivatives","BTCF0:USTF0",1754896832178,0.18933582,122030.0,122020.0,1.84023165]
["bitfinex-derivatives","BTCF0:USTF0",1754896832381,0.24926582,122030.0,122020.0,1.08311165]
["bitfinex-derivatives","BTCF0:USTF0",1754896832585,0.24926582,122030.0,122020.0,1.84015165]
["bitfinex-derivatives","BTCF0:USTF0",1754896832785,0.29665582,122030.0,122020.0,1.84015165]
["bitfinex-derivatives","BTCF0:USTF0",1754896833089,0.43839582,122030.0,122020.0,1.84015165]
["bitfinex-derivatives","BTCF0:USTF0",1754896833276,0.72860301,122030.0,122020.0,1.08311165]
["bitfinex-derivatives","BTCF0:USTF0",1754896833586,0.72860301,122030.0,122020.0,1.84031165]
["bitfinex-derivatives","BTCF0:USTF0",1754896834085,0.43839582,122030.0,122020.0,1.08311165]
["bitfinex-derivatives","BTCF0:USTF0",1754896834381,0.43839582,122030.0,122020.0,1.84059165]
["bitfinex-derivatives","BTCF0:USTF0",1754896834382,0.72860301,122030.0,122020.0,1.84059165]
["bitfinex-derivatives","BTCF0:USTF0",1754896836584,0.72413301,122030.0,122020.0,1.84035165]
["bitfinex-derivatives","BTCF0:USTF0",1754896837280,0.72413301,122030.0,122020.0,2.20115165]
["bitfinex-derivatives","BTCF0:USTF0",1754896838586,0.43392582,122030.0,122020.0,2.20115165]
["bitfinex-derivatives","BTCF0:USTF0",1754896838782,0.72413301,122030.0,122020.0,2.20115165]
["bitfinex-derivatives","BTCF0:USTF0",1754896841285,0.72413301,122030.0,122020.0,1.44391165]
["bitfinex-derivatives","BTCF0:USTF0",1754896841591,0.72413301,122030.0,122020.0,2.20039165]
["bitfinex-derivatives","BTCF0:USTF0",1754896841988,0.72413301,122030.0,122020.0,1.44391165]
["bitfinex-derivatives","BTCF0:USTF0",1754896842683,0.72413301,122030.0,122020.0,2.20035165]
["bitfinex-derivatives","BTCF0:USTF0",1754896842883,0.43392582,122030.0,122020.0,2.20035165]
["bitfinex-derivatives","BTCF0:USTF0",1754896843290,0.43392582,122030.0,122020.0,2.20023165]
["bitfinex-derivatives","BTCF0:USTF0",1754896845890,0.72413301,122030.0,122020.0,2.20023165]
["bitfinex-derivatives","BTCF0:USTF0",1754896846192,0.76022039,122030.0,122020.0,2.20023165]
["bitfinex-derivatives","BTCF0:USTF0",1754896848694,0.76022039,122030.0,122020.0,1.44391165]
["bitfinex-derivatives","BTCF0:USTF0",1754896848994,0.76022039,122030.0,122020.0,2.19939165]
["bitfinex-derivatives","BTCF0:USTF0",1754896849195,0.43392582,122030.0,122020.0,1.44391165]
["bitfinex-derivatives","BTCF0:USTF0",1754896849496,0.76022039,122030.0,122020.0,2.19959165]
["bitfinex-derivatives","BTCF0:USTF0",1754896849994,0.76022039,122030.0,122020.0,1.44391165]
["bitfinex-derivatives","BTCF0:USTF0",1754896850196,0.76022039,122030.0,122020.0,1.77020622]
["bitfinex-derivatives","BTCF0:USTF0",1754896850394,0.76022039,122030.0,122020.0,2.52596622]
["bitfinex-derivatives","BTCF0:USTF0",1754896852000,0.76022039,122030.0,122020.0,2.19967165]
["bitfinex-derivatives","BTCF0:USTF0",1754896853493,0.76022039,122030.0,122020.0,2.52596622]
["bitfinex-derivatives","BTCF0:USTF0",1754896853697,0.10738852,122030.0,122020.0,1.77020622]
["bitfinex-derivatives","BTCF0:USTF0",1754896853893,0.2459339,122040.0,122030.0,0.0819465]
["bitfinex-derivatives","BTCF0:USTF0",1754896854192,0.2458339,122040.0,122030.0,1.86651107]
["bitfinex-derivatives","BTCF0:USTF0",1754896854389,0.1638879,122040.0,122030.0,2.08383992]
["bitfinex-derivatives","BTCF0:USTF0",1754896854597,0.1638879,122040.0,122030.0,2.16579033]
["bitfinex-derivatives","BTCF0:USTF0",1754896855203,0.1638879,122040.0,122030.0,1.83949576]
["bitfinex-derivatives","BTCF0:USTF0",1754896855403,0.1638879,122040.0,122030.0,2.16579033]
["bitfinex-derivatives","BTCF0:USTF0",1754896855605,0.22972859,122040.0,122030.0,2.16579033]
["bitfinex-derivatives","BTCF0:USTF0",1754896856003,0.26998987,122040.0,122030.0,2.16579033]
["bitfinex-derivatives","BTCF0:USTF0",1754896856205,0.27098987,122040.0,122030.0,2.12941357]
["bitfinex-derivatives","BTCF0:USTF0",1754896856401,0.27198987,122040.0,122030.0,2.12941357]
["bitfinex-derivatives","BTCF0:USTF0",1754896857202,0.27198987,122040.0,122030.0,1.83949576]
["bitfinex-derivatives","BTCF0:USTF0",1754896857401,0.27198987,122040.0,122030.0,2.12941357]
["bitfinex-derivatives","BTCF0:USTF0",1754896858401,0.10810197,122040.0,122030.0,2.12941357]
["bitfinex-derivatives","BTCF0:USTF0",1754896858706,0.002,122040.0,122030.0,2.12893357]
["bitfinex-derivatives","BTCF0:USTF0",1754896858894,0.2459103,122050.0,122040.0,0.2864998]
["bitfinex-derivatives","BTCF0:USTF0",1754896859097,0.2458103,122050.0,122040.0,1.07436761]
["bitfinex-derivatives","BTCF0:USTF0",1754896859298,0.2458103,122050.0,122040.0,1.28668714]
["bitfinex-derivatives","BTCF0:USTF0",1754896859501,0.31158004,122050.0,122040.0,1.36863084]
["bitfinex-derivatives","BTCF0:USTF0",1754896860105,0.31658004,122050.0,122040.0,1.36863084]
["bitfinex-derivatives","BTCF0:USTF0",1754896860709,0.31658004,122050.0,122040.0,1.86863084]
["bitfinex-derivatives","BTCF0:USTF0",1754896861508,0.35815169,122050.0,122040.0,1.86863084]
["bitfinex-derivatives","BTCF0:USTF0",1754896861906,0.35815169,122050.0,122040.0,2.62367084]
["bitfinex-derivatives","BTCF0:USTF0",1754896864713,0.35815169,122050.0,122040.0,2.33375303]
["bitfinex-derivatives","BTCF0:USTF0",1754896864915,0.35815169,122050.0,122040.0,2.62367084]
["bitfinex-derivatives","BTCF0:USTF0",1754896865515,0.35815169,122050.0,122040.0,2.33375303]
["bitfinex-derivatives","BTCF0:USTF0",1754896867218,0.35815169,122050.0,122040.0,2.62367084]
["bitfinex-derivatives","BTCF0:USTF0",1754896868620,0.35815169,122050.0,122040.0,2.33375303]
["bitfinex-derivatives","BTCF0:USTF0",1754896872421,0.39049169,122050.0,122040.0,2.33375303]
["bitfinex-derivatives","BTCF0:USTF0",1754896872725,0.52186169,122050.0,122040.0,2.33375303]
["bitfinex-derivatives","BTCF0:USTF0",1754896874019,0.52186169,122050.0,122040.0,1.57871303]
["bitfinex-derivatives","BTCF0:USTF0",1754896874020,0.9149395,122050.0,122040.0,1.57871303]
["bitfinex-derivatives","BTCF0:USTF0",1754896874225,0.9643295,122050.0,122040.0,1.57871303]
["bitfinex-derivatives","BTCF0:USTF0",1754896875221,0.9643295,122050.0,122040.0,0.34245323]
["bitfinex-derivatives","BTCF0:USTF0",1754896875424,2.58355931,122050.0,122040.0,0.10659091]
["bitfinex-derivatives","BTCF0:USTF0",1754896875626,2.2936415,122050.0,122040.0,0.10659091]
["bitfinex-derivatives","BTCF0:USTF0",1754896875820,2.2936815,122050.0,122040.0,0.10659091]
["bitfinex-derivatives","BTCF0:USTF0",1754896876820,2.2936815,122050.0,122040.0,0.01668206]
["bitfinex-derivatives","BTCF0:USTF0",1754896877026,2.2936815,122050.0,122040.0,0.12868624]
["bitfinex-derivatives","BTCF0:USTF0",1754896878525,1.5390015,122050.0,122040.0,0.12868624]
["bitfinex-derivatives","BTCF0:USTF0",1754896878824,1.5390015,122050.0,122020.0,0.70427446]
["bitfinex-derivatives","BTCF0:USTF0",1754896878825,0.3961967,122030.0,122020.0,0.70427446]
["bitfinex-derivatives","BTCF0:USTF0",1754896879023,0.68611451,122030.0,122020.0,0.70427446]
["bitfinex-derivatives","BTCF0:USTF0",1754896879218,0.68611451,122030.0,122020.0,0.57273759]
["bitfinex-derivatives","BTCF0:USTF0",1754896879529,1.60421851,122030.0,122020.0,0.20516659]
["bitfinex-derivatives","BTCF0:USTF0",1754896879719,0.85001851,122030.0,122020.0,0.20516659]
["bitfinex-derivatives","BTCF0:USTF0",1754896879921,1.96505851,122030.0,122020.0,0.11968245]
["bitfinex-derivatives","BTCF0:USTF0",1754896880519,0.3896235,121990.0,121980.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1754896880728,0.4109602,121980.0,121970.0,0.22625]
["bitfinex-derivatives","BTCF0:USTF0",1754896880916,0.4109602,121980.0,121970.0,0.27185548]
["bitfinex-derivatives","BTCF0:USTF0",1754896880917,0.76554434,121980.0,121970.0,0.27185548]
["bitfinex-derivatives","BTCF0:USTF0",1754896881121,1.51966434,121980.0,121970.0,0.57231726]
["bitfinex-derivatives","BTCF0:USTF0",1754896881628,1.51962434,121980.0,121970.0,0.57231726]
["bitfinex-derivatives","BTCF0:USTF0",1754896882426,1.51962434,121980.0,121970.0,0.64392726]
["bitfinex-derivatives","BTCF0:USTF0",1754896883531,1.51962434,121980.0,121970.0,0.72591426]
["bitfinex-derivatives","BTCF0:USTF0",1754896883532,0.71953434,121980.0,121970.0,0.72591426]
["bitfinex-derivatives","BTCF0:USTF0",1754896883733,1.47357434,121980.0,121970.0,0.72591426]
["bitfinex-derivatives","BTCF0:USTF0",1754896883924,1.03517653,121980.0,121970.0,0.72591426]
["bitfinex-derivatives","BTCF0:USTF0",1754896884229,0.90168653,121980.0,121970.0,1.08671426]
["bitfinex-derivatives","BTCF0:USTF0",1754896884732,0.94164573,121980.0,121970.0,1.08671426]
["bitfinex-derivatives","BTCF0:USTF0",1754896885030,0.18760573,121980.0,121970.0,1.08671426]
["bitfinex-derivatives","BTCF0:USTF0",1754896885325,0.18760573,121980.0,121970.0,0.64392726]
["bitfinex-derivatives","BTCF0:USTF0",1754896885326,1.51337354,121980.0,121970.0,0.64392726]
["bitfinex-derivatives","BTCF0:USTF0",1754896885530,1.51337354,121980.0,121970.0,0.72591436]
["bitfinex-derivatives","BTCF0:USTF0",1754896885922,1.22345573,121980.0,121970.0,0.72591436]
["bitfinex-derivatives","BTCF0:USTF0",1754896887335,0.46957573,121980.0,121970.0,0.72591436]
["bitfinex-derivatives","BTCF0:USTF0",1754896887527,1.22333573,121980.0,121970.0,0.72591436]
["bitfinex-derivatives","BTCF0:USTF0",1754896887727,0.46957573,121980.0,121970.0,0.72591436]
["bitfinex-derivatives","BTCF0:USTF0",1754896888033,1.22337573,121980.0,121970.0,0.64392726]
["bitfinex-derivatives","BTCF0:USTF0",1754896888932,0.46957573,121980.0,121970.0,0.72591426]
["bitfinex-derivatives","BTCF0:USTF0",1754896889130,1.22317573,121980.0,121970.0,0.72591426]
["bitfinex-derivatives","BTCF0:USTF0",1754896890434,0.18760573,121980.0,121970.0,0.72591426]
["bitfinex-derivatives","BTCF0:USTF0",1754896890733,0.94112573,121980.0,121970.0,0.72591426]
["bitfinex-derivatives","BTCF0:USTF0",1754896890933,0.26536573,121980.0,121970.0,0.72591426]
["bitfinex-derivatives","BTCF0:USTF0",1754896891135,1.08960573,121980.0,121970.0,1.08671426]
["bitfinex-derivatives","BTCF0:USTF0",1754896891437,0.41365573,121980.0,121970.0,1.08671426]
["bitfinex-derivatives","BTCF0:USTF0",1754896891638,1.16709573,121980.0,121970.0,1.08671426]
["bitfinex-derivatives","BTCF0:USTF0",1754896892033,0.94104573,121980.0,121970.0,1.37663207]
["bitfinex-derivatives","BTCF0:USTF0",1754896892234,0.18760573,121980.0,121970.0,1.37663207]
["bitfinex-derivatives","BTCF0:USTF0",1754896892635,0.18760573,121980.0,121970.0,2.13011207]
["bitfinex-derivatives","BTCF0:USTF0",1754896892938,0.10562553,121980.0,121970.0,2.13011207]
["bitfinex-derivatives","BTCF0:USTF0",1754896893239,0.18760593,121980.0,121970.0,2.13011207]
["bitfinex-derivatives","BTCF0:USTF0",1754896893431,0.18760593,121980.0,121970.0,2.63011207]
["bitfinex-derivatives","BTCF0:USTF0",1754896894132,0.18760593,121980.0,121970.0,1.87663207]
["bitfinex-derivatives","BTCF0:USTF0",1754896894428,0.18760593,121980.0,121970.0,2.34015426]
["bitfinex-derivatives","BTCF0:USTF0",1754896894839,0.18760593,121980.0,121970.0,1.58671426]
["bitfinex-derivatives","BTCF0:USTF0",1754896895038,0.18760593,121980.0,121970.0,2.33995426]
["bitfinex-derivatives","BTCF0:USTF0",1754896897642,0.18760593,121980.0,121970.0,2.62987207]
["bitfinex-derivatives","BTCF0:USTF0",1754896900338,0.34555593,121980.0,121970.0,2.62987207]
["bitfinex-derivatives","BTCF0:USTF0",1754896900546,0.47278593,121980.0,121970.0,2.33995426]
["bitfinex-derivatives","BTCF0:USTF0",1754896900839,1.16892374,121980.0,121970.0,0.98412726]
["bitfinex-derivatives","BTCF0:USTF0",1754896901139,1.92208374,121980.0,121970.0,0.70575175]
["bitfinex-derivatives","BTCF0:USTF0",1754896901344,1.16892374,121980.0,121970.0,0.25200175]
["bitfinex-derivatives","BTCF0:USTF0",1754896901550,1.92208374,121980.0,121970.0,0.20575175]
["bitfinex-derivatives","BTCF0:USTF0",1754896902145,1.16892374,121980.0,121970.0,0.20575175]
["bitfinex-derivatives","BTCF0:USTF0",1754896902339,1.92208374,121980.0,121970.0,0.20575175]
["bitfinex-derivatives","BTCF0:USTF0",1754896902545,1.16892374,121980.0,121970.0,0.20575175]
["bitfinex-derivatives","BTCF0:USTF0",1754896902744,1.92196374,121980.0,121970.0,0.25200175]
["bitfinex-derivatives","BTCF0:USTF0",1754896903247,1.16892374,121980.0,121970.0,0.25200175]
["bitfinex-derivatives","BTCF0:USTF0",1754896903445,1.92196374,121980.0,121970.0,0.25200175]
["bitfinex-derivatives","BTCF0:USTF0",1754896905847,1.16892374,121980.0,121970.0,0.25200175]
["bitfinex-derivatives","BTCF0:USTF0",1754896906050,1.92168374,121980.0,121970.0,0.25200175]
["bitfinex-derivatives","BTCF0:USTF0",1754896907148,1.92160374,121980.0,121970.0,0.25200175]
["bitfinex-derivatives","BTCF0:USTF0",1754896915651,1.92132374,121980.0,121970.0,0.54338175]
["bitfinex-derivatives","BTCF0:USTF0",1754896915845,1.92132374,121980.0,121970.0,0.47102175]
["bitfinex-derivatives","BTCF0:USTF0",1754896916043,1.92132374,121980.0,121970.0,0.25200175]
["bitfinex-derivatives","BTCF0:USTF0",1754896916254,1.16892374,121980.0,121970.0,0.20575175]
["bitfinex-derivatives","BTCF0:USTF0",1754896916456,1.92132374,121980.0,121970.0,0.20575175]
["bitfinex-derivatives","BTCF0:USTF0",1754896918453,1.92132374,121980.0,121970.0,0.25200175]
["bitfinex-derivatives","BTCF0:USTF0",1754896921560,1.16892374,121980.0,121970.0,0.25200175]
["bitfinex-derivatives","BTCF0:USTF0",1754896921755,1.92132374,121980.0,121970.0,0.20575175]
["bitfinex-derivatives","BTCF0:USTF0",1754896923448,1.16892374,121980.0,121970.0,0.0577622]
["bitfinex-derivatives","BTCF0:USTF0",1754896923653,0.1631724,121950.0,121940.0,0.8981988]
["bitfinex-derivatives","BTCF0:USTF0",1754896923855,1.30023021,121950.0,121940.0,0.89962522]
["bitfinex-derivatives","BTCF0:USTF0",1754896924152,1.30023021,121950.0,121940.0,1.02326062]
["bitfinex-derivatives","BTCF0:USTF0",1754896924363,1.30023021,121950.0,121940.0,1.06951062]
["bitfinex-derivatives","BTCF0:USTF0",1754896924552,1.30023021,121950.0,121940.0,1.06960977]
["bitfinex-derivatives","BTCF0:USTF0",1754896924953,1.30023021,121950.0,121940.0,1.07160977]
["bitfinex-derivatives","BTCF0:USTF0",1754896925156,1.0103124,121950.0,121940.0,1.07460977]
["bitfinex-derivatives","BTCF0:USTF0",1754896925362,0.2579124,121950.0,121940.0,0.91059867]
["bitfinex-derivatives","BTCF0:USTF0",1754896925661,0.6187124,121950.0,121940.0,0.54979867]
["bitfinex-derivatives","BTCF0:USTF0",1754896925959,1.3711124,121950.0,121940.0,0.54979867]
["bitfinex-derivatives","BTCF0:USTF0",1754896926157,1.3711124,121950.0,121940.0,0.62880777]
["bitfinex-derivatives","BTCF0:USTF0",1754896926350,1.66103021,121950.0,121940.0,0.62880777]
["bitfinex-derivatives","BTCF0:USTF0",1754896927258,1.66103021,121950.0,121940.0,0.38756867]
["bitfinex-derivatives","BTCF0:USTF0",1754896927460,1.66103021,121950.0,121940.0,0.28520867]
["bitfinex-derivatives","BTCF0:USTF0",1754896927656,1.3711124,121950.0,121940.0,0.28520867]
["bitfinex-derivatives","BTCF0:USTF0",1754896927960,1.66103021,121950.0,121940.0,0.54665867]
["bitfinex-derivatives","BTCF0:USTF0",1754896928661,1.66103021,121950.0,121940.0,0.28520867]
["bitfinex-derivatives","BTCF0:USTF0",1754896928958,1.66203021,121950.0,121940.0,0.28520867]
["bitfinex-derivatives","BTCF0:USTF0",1754896929659,1.66207021,121950.0,121940.0,0.28520867]
["bitfinex-derivatives","BTCF0:USTF0",1754896929862,1.66207021,121950.0,121940.0,0.25341867]
["bitfinex-derivatives","BTCF0:USTF0",1754896930365,1.66207021,121950.0,121940.0,0.25199225]
["bitfinex-derivatives","BTCF0:USTF0",1754896930858,1.66207021,121950.0,121940.0,0.20574225]
["bitfinex-derivatives","BTCF0:USTF0",1754896931359,1.66207021,121950.0,121940.0,0.25298225]
["bitfinex-derivatives","BTCF0:USTF0",1754896932061,1.66311021,121950.0,121940.0,0.25298225]
["bitfinex-derivatives","BTCF0:USTF0",1754896933164,0.6207124,121950.0,121940.0,0.25298225]
["bitfinex-derivatives","BTCF0:USTF0",1754896933362,1.66311021,121950.0,121940.0,0.25298225]
["bitfinex-derivatives","BTCF0:USTF0",1754896933659,1.3731924,121950.0,121940.0,0.25298225]
["bitfinex-derivatives","BTCF0:USTF0",1754896933862,1.66311021,121950.0,121940.0,0.25298225]
["bitfinex-derivatives","BTCF0:USTF0",1754896935155,0.91063021,121950.0,121940.0,0.20574225]
["bitfinex-derivatives","BTCF0:USTF0",1754896935362,1.66475021,121950.0,121940.0,0.20574225]
["bitfinex-derivatives","BTCF0:USTF0",1754896935762,0.91063021,121950.0,121940.0,0.20574225]
["bitfinex-derivatives","BTCF0:USTF0",1754896935961,1.66471021,121950.0,121940.0,0.20574225]
["bitfinex-derivatives","BTCF0:USTF0",1754896936165,0.91163021,121950.0,121940.0,0.20574225]
["bitfinex-derivatives","BTCF0:USTF0",1754896936660,1.66563021,121950.0,121940.0,0.20574225]
["bitfinex-derivatives","BTCF0:USTF0",1754896936860,0.186618,121930.0,121920.0,0.0286213]
["bitfinex-derivatives","BTCF0:USTF0",1754896937157,0.1907502,121910.0,121900.0,0.3746796]
["bitfinex-derivatives","BTCF0:USTF0",1754896937357,0.1907502,121910.0,121900.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1754896937358,0.95008801,121910.0,121900.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1754896937558,0.299377,121900.0,121890.0,0.29265]
["bitfinex-derivatives","BTCF0:USTF0",1754896937865,0.95009481,121900.0,121890.0,0.41589532]
["bitfinex-derivatives","BTCF0:USTF0",1754896938069,1.01692991,121900.0,121890.0,0.4979264]
["bitfinex-derivatives","BTCF0:USTF0",1754896938456,1.75295991,121900.0,121890.0,0.5799703]
["bitfinex-derivatives","BTCF0:USTF0",1754896938969,1.03926283,121900.0,121890.0,0.6272103]
["bitfinex-derivatives","BTCF0:USTF0",1754896939160,1.03926283,121900.0,121890.0,0.6302103]
["bitfinex-derivatives","BTCF0:USTF0",1754896939362,1.50386502,121900.0,121890.0,0.6302103]
["bitfinex-derivatives","BTCF0:USTF0",1754896939562,0.46857802,121900.0,121890.0,0.92012811]
["bitfinex-derivatives","BTCF0:USTF0",1754896939765,0.46857802,121900.0,121890.0,0.6356375]
["bitfinex-derivatives","BTCF0:USTF0",1754896940060,1.22337802,121900.0,121890.0,0.6356375]
["bitfinex-derivatives","BTCF0:USTF0",1754896940261,0.46857802,121900.0,121890.0,0.6356375]
["bitfinex-derivatives","BTCF0:USTF0",1754896940565,1.68530323,121900.0,121890.0,0.6356375]
["bitfinex-derivatives","BTCF0:USTF0",1754896941157,1.03926323,121900.0,121890.0,0.6356375]
["bitfinex-derivatives","BTCF0:USTF0",1754896941353,1.79534323,121900.0,121890.0,0.6356375]
["bitfinex-derivatives","BTCF0:USTF0",1754896941966,1.81567323,121900.0,121890.0,0.6356375]
["bitfinex-derivatives","BTCF0:USTF0",1754896942163,1.05787323,121900.0,121890.0,0.3429878]
["bitfinex-derivatives","BTCF0:USTF0",1754896942374,1.05787323,121900.0,121890.0,0.4603878]
["bitfinex-derivatives","BTCF0:USTF0",1754896942568,1.81563323,121900.0,121890.0,0.4603878]
["bitfinex-derivatives","BTCF0:USTF0",1754896942765,1.81563323,121900.0,121890.0,0.5141278]
["bitfinex-derivatives","BTCF0:USTF0",1754896942970,1.81563323,121900.0,121890.0,0.6356378]
["bitfinex-derivatives","BTCF0:USTF0",1754896943466,1.81543323,121900.0,121890.0,0.5535936]
["bitfinex-derivatives","BTCF0:USTF0",1754896943670,1.81543323,121900.0,121890.0,0.3929336]
["bitfinex-derivatives","BTCF0:USTF0",1754896944170,1.81543323,121900.0,121890.0,0.2137036]
["bitfinex-derivatives","BTCF0:USTF0",1754896944360,0.1907709,121880.0,121870.0,0.28182736]
["bitfinex-derivatives","BTCF0:USTF0",1754896944561,0.95010871,121880.0,121870.0,0.28182736]
["bitfinex-derivatives","BTCF0:USTF0",1754896944762,1.70754871,121880.0,121870.0,0.49052039]
["bitfinex-derivatives","BTCF0:USTF0",1754896944963,0.95010871,121880.0,121870.0,0.53347822]
["bitfinex-derivatives","BTCF0:USTF0",1754896945168,1.70750871,121880.0,121870.0,0.45901822]
["bitfinex-derivatives","BTCF0:USTF0",1754896945466,1.70750871,121880.0,121870.0,0.47190664]
["bitfinex-derivatives","BTCF0:USTF0",1754896945865,1.31090871,121880.0,121870.0,0.47190664]
["bitfinex-derivatives","BTCF0:USTF0",1754896946067,2.06818871,121880.0,121870.0,0.54736664]
["bitfinex-derivatives","BTCF0:USTF0",1754896946369,2.06818871,121880.0,121870.0,0.28591664]
["bitfinex-derivatives","BTCF0:USTF0",1754896946565,2.35806652,121880.0,121870.0,0.25471664]
["bitfinex-derivatives","BTCF0:USTF0",1754896946771,2.35814652,121880.0,121870.0,0.25471664]
["bitfinex-derivatives","BTCF0:USTF0",1754896947270,2.35814652,121880.0,121870.0,0.20747664]
["bitfinex-derivatives","BTCF0:USTF0",1754896947475,1.60082652,121880.0,121870.0,0.25471664]
["bitfinex-derivatives","BTCF0:USTF0",1754896947676,2.35798652,121880.0,121870.0,0.25471664]
["bitfinex-derivatives","BTCF0:USTF0",1754896948475,1.60082652,121880.0,121870.0,0.25471664]
["bitfinex-derivatives","BTCF0:USTF0",1754896948674,1.31090871,121880.0,121870.0,0.47290664]
["bitfinex-derivatives","BTCF0:USTF0",1754896948978,2.06786871,121880.0,121870.0,0.54736664]
["bitfinex-derivatives","BTCF0:USTF0",1754896950274,1.60082652,121880.0,121870.0,0.33965664]
["bitfinex-derivatives","BTCF0:USTF0",1754896950476,1.60082652,121880.0,121870.0,0.25471664]
["bitfinex-derivatives","BTCF0:USTF0",1754896950477,2.35786652,121880.0,121870.0,0.25471664]
["bitfinex-derivatives","BTCF0:USTF0",1754896951577,1.60082652,121880.0,121870.0,0.20747664]
["bitfinex-derivatives","BTCF0:USTF0",1754896951777,2.35794652,121880.0,121870.0,0.20747664]
["bitfinex-derivatives","BTCF0:USTF0",1754896951973,1.76493052,121880.0,121870.0,0.20747664]
["bitfinex-derivatives","BTCF0:USTF0",1754896952175,2.52217052,121880.0,121870.0,0.20747664]
["bitfinex-derivatives","BTCF0:USTF0",1754896952381,1.76493052,121880.0,121870.0,0.16703664]
["bitfinex-derivatives","BTCF0:USTF0",1754896952673,2.52217052,121880.0,121870.0,0.16703664]
["bitfinex-derivatives","BTCF0:USTF0",1754896952882,2.52217052,121880.0,121870.0,0.08498536]
["bitfinex-derivatives","BTCF0:USTF0",1754896953074,0.1142255,121860.0,121850.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1754896953280,1.66369331,121860.0,121850.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1754896953473,1.66369331,121860.0,121850.0,0.25281674]
["bitfinex-derivatives","BTCF0:USTF0",1754896953474,0.90649331,121860.0,121850.0,0.25281674]
["bitfinex-derivatives","BTCF0:USTF0",1754896954076,1.66353331,121860.0,121850.0,0.54555026]
["bitfinex-derivatives","BTCF0:USTF0",1754896954281,1.66170331,121860.0,121850.0,0.33784026]
["bitfinex-derivatives","BTCF0:USTF0",1754896954582,1.66353331,121860.0,121850.0,0.33784026]
["bitfinex-derivatives","BTCF0:USTF0",1754896954783,1.66453331,121860.0,121850.0,0.33784026]
["bitfinex-derivatives","BTCF0:USTF0",1754896954982,1.66453331,121860.0,121850.0,0.42404026]
["bitfinex-derivatives","BTCF0:USTF0",1754896955180,1.66453331,121860.0,121850.0,0.54555026]
["bitfinex-derivatives","BTCF0:USTF0",1754896955386,0.90749331,121860.0,121850.0,0.47109026]
["bitfinex-derivatives","BTCF0:USTF0",1754896955580,1.26829331,121860.0,121850.0,0.25290026]
["bitfinex-derivatives","BTCF0:USTF0",1754896955882,2.02729331,121860.0,121850.0,0.25290026]
["bitfinex-derivatives","BTCF0:USTF0",1754896956279,2.02725331,121860.0,121850.0,0.25509026]
["bitfinex-derivatives","BTCF0:USTF0",1754896956678,2.02717331,121860.0,121850.0,0.25509026]
["bitfinex-derivatives","BTCF0:USTF0",1754896957184,2.02526331,121860.0,121850.0,0.55000026]
["bitfinex-derivatives","BTCF0:USTF0",1754896957484,2.02701331,121860.0,121850.0,0.47953026]
["bitfinex-derivatives","BTCF0:USTF0",1754896958079,2.02701331,121860.0,121850.0,0.34355026]
["bitfinex-derivatives","BTCF0:USTF0",1754896958480,2.02701331,121860.0,121850.0,0.25509026]
["bitfinex-derivatives","BTCF0:USTF0",1754896959084,2.02701331,121860.0,121850.0,0.34185026]
["bitfinex-derivatives","BTCF0:USTF0",1754896959382,1.27029331,121860.0,121850.0,0.43031026]
["bitfinex-derivatives","BTCF0:USTF0",1754896959583,2.02677331,121860.0,121850.0,0.43031026]
["bitfinex-derivatives","BTCF0:USTF0",1754896960174,2.02669331,121860.0,121850.0,0.28516026]
["bitfinex-derivatives","BTCF0:USTF0",1754896960373,2.02669331,121860.0,121850.0,0.25509026]
["bitfinex-derivatives","BTCF0:USTF0",1754896960878,1.72433912,121860.0,121850.0,8.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754896961085,0.2462957,121820.0,121810.0,0.5085358]
["bitfinex-derivatives","BTCF0:USTF0",1754896961381,1.29245351,121820.0,121810.0,0.5500906]
["bitfinex-derivatives","BTCF0:USTF0",1754896961588,1.29245351,121820.0,121810.0,0.63215534]
["bitfinex-derivatives","BTCF0:USTF0",1754896961883,1.07617351,121820.0,121810.0,0.63215764]
["bitfinex-derivatives","BTCF0:USTF0",1754896962181,1.83241351,121820.0,121810.0,0.55011632]
["bitfinex-derivatives","BTCF0:USTF0",1754896962388,1.83233351,121820.0,121810.0,0.55211632]
["bitfinex-derivatives","BTCF0:USTF0",1754896962583,1.83233351,121820.0,121810.0,0.63421612]
["bitfinex-derivatives","BTCF0:USTF0",1754896962584,1.07617351,121820.0,121810.0,0.63421612]
["bitfinex-derivatives","BTCF0:USTF0",1754896962887,1.87387541,121820.0,121810.0,0.63564425]
["bitfinex-derivatives","BTCF0:USTF0",1754896963081,1.87387541,121820.0,121810.0,0.55354445]
["bitfinex-derivatives","BTCF0:USTF0",1754896963686,1.93953293,121820.0,121810.0,0.55354445]
["bitfinex-derivatives","BTCF0:USTF0",1754896963888,1.93953293,121820.0,121810.0,0.55554445]
["bitfinex-derivatives","BTCF0:USTF0",1754896964590,1.93933293,121820.0,121810.0,0.63764425]
["bitfinex-derivatives","BTCF0:USTF0",1754896964892,1.64941512,121820.0,121810.0,0.63764425]
["bitfinex-derivatives","BTCF0:USTF0",1754896965091,1.93933293,121820.0,121810.0,0.63764425]
["bitfinex-derivatives","BTCF0:USTF0",1754896966889,1.93933293,121820.0,121810.0,0.55554445]
["bitfinex-derivatives","BTCF0:USTF0",1754896967287,1.93989293,121820.0,121810.0,0.55554445]
["bitfinex-derivatives","BTCF0:USTF0",1754896967588,1.93989293,121820.0,121810.0,0.55454445]
["bitfinex-derivatives","BTCF0:USTF0",1754896968885,1.18337293,121820.0,121810.0,0.55454445]
["bitfinex-derivatives","BTCF0:USTF0",1754896969086,1.93981293,121820.0,121810.0,0.55254445]
["bitfinex-derivatives","BTCF0:USTF0",1754896969292,1.94081293,121820.0,121810.0,0.55254445]
["bitfinex-derivatives","BTCF0:USTF0",1754896969494,1.94081293,121820.0,121810.0,0.55154445]
["bitfinex-derivatives","BTCF0:USTF0",1754896969696,1.94181293,121820.0,121810.0,0.55154445]
["bitfinex-derivatives","BTCF0:USTF0",1754896970195,1.65189512,121820.0,121810.0,0.55154445]
["bitfinex-derivatives","BTCF0:USTF0",1754896970386,1.18537293,121820.0,121810.0,0.39431445]
["bitfinex-derivatives","BTCF0:USTF0",1754896970588,1.94324293,121820.0,121810.0,0.39431445]
["bitfinex-derivatives","BTCF0:USTF0",1754896971687,1.94324293,121820.0,121810.0,0.48107445]
["bitfinex-derivatives","BTCF0:USTF0",1754896971891,1.94324293,121820.0,121810.0,0.55154445]
["bitfinex-derivatives","BTCF0:USTF0",1754896973787,1.94141293,121820.0,121810.0,0.20720445]
["bitfinex-derivatives","BTCF0:USTF0",1754896973994,1.94324293,121820.0,121810.0,0.55154445]
["bitfinex-derivatives","BTCF0:USTF0",1754896974292,1.94141293,121820.0,121810.0,0.55154445]
["bitfinex-derivatives","BTCF0:USTF0",1754896974488,1.94324293,121820.0,121810.0,0.55154445]
["bitfinex-derivatives","BTCF0:USTF0",1754896975193,1.94324293,121820.0,121810.0,0.48107445]
["bitfinex-derivatives","BTCF0:USTF0",1754896976485,1.94324293,121820.0,121810.0,0.25663445]
["bitfinex-derivatives","BTCF0:USTF0",1754896980290,1.94288293,121820.0,121810.0,0.43185445]
["bitfinex-derivatives","BTCF0:USTF0",1754896980493,1.94081293,121820.0,121810.0,0.39431445]
["bitfinex-derivatives","BTCF0:USTF0",1754896980799,1.94081293,121820.0,121810.0,0.55154445]
["bitfinex-derivatives","BTCF0:USTF0",1754896981098,1.94264293,121820.0,121810.0,0.55154445]
["bitfinex-derivatives","BTCF0:USTF0",1754896981294,1.18720293,121820.0,121810.0,0.55154445]
["bitfinex-derivatives","BTCF0:USTF0",1754896981595,1.94256293,121820.0,121810.0,0.55154445]
["bitfinex-derivatives","BTCF0:USTF0",1754896982391,1.94252293,121820.0,121810.0,0.55154445]
["bitfinex-derivatives","BTCF0:USTF0",1754896982589,0.68296582,121820.0,121810.0,0.48107445]
["bitfinex-derivatives","BTCF0:USTF0",1754896982799,0.19129652,121820.0,121810.0,1.01191359]
["bitfinex-derivatives","BTCF0:USTF0",1754896983105,0.94665272,121820.0,121810.0,1.01191359]
["bitfinex-derivatives","BTCF0:USTF0",1754896983590,0.94665272,121820.0,121810.0,0.72199578]
["bitfinex-derivatives","BTCF0:USTF0",1754896983790,0.94665272,121820.0,121810.0,1.01191359]
["bitfinex-derivatives","BTCF0:USTF0",1754896984493,0.94665272,121820.0,121810.0,0.72199578]
["bitfinex-derivatives","BTCF0:USTF0",1754896985695,0.94665272,121820.0,121810.0,0.72207337]
["bitfinex-derivatives","BTCF0:USTF0",1754896986694,1.01571053,121820.0,121810.0,0.25671204]
["bitfinex-derivatives","BTCF0:USTF0",1754896986900,1.77115053,121820.0,121810.0,0.25671204]
["bitfinex-derivatives","BTCF0:USTF0",1754896988094,0.36316272,121820.0,121810.0,0.55138204]
["bitfinex-derivatives","BTCF0:USTF0",1754896988397,1.76948053,121820.0,121810.0,0.55138204]
["bitfinex-derivatives","BTCF0:USTF0",1754896988597,1.77000053,121820.0,121810.0,0.55138204]
["bitfinex-derivatives","BTCF0:USTF0",1754896988901,1.01388053,121820.0,121810.0,0.55138204]
["bitfinex-derivatives","BTCF0:USTF0",1754896989097,1.77000053,121820.0,121810.0,0.55138204]
["bitfinex-derivatives","BTCF0:USTF0",1754896989302,0.72396272,121820.0,121810.0,0.55138204]
["bitfinex-derivatives","BTCF0:USTF0",1754896989493,1.76988053,121820.0,121810.0,0.55138204]
["bitfinex-derivatives","BTCF0:USTF0",1754896990890,0.68600272,121820.0,121810.0,0.72320883]
["bitfinex-derivatives","BTCF0:USTF0",1754896991088,1.44204272,121820.0,121810.0,0.72320883]
["bitfinex-derivatives","BTCF0:USTF0",1754896991496,1.73196053,121820.0,121810.0,0.72320883]
["bitfinex-derivatives","BTCF0:USTF0",1754896991698,1.35421272,121820.0,121810.0,0.72320883]
["bitfinex-derivatives","BTCF0:USTF0",1754896991897,0.59817272,121820.0,121810.0,0.72320883]
["bitfinex-derivatives","BTCF0:USTF0",1754896992100,0.68600272,121820.0,121810.0,0.72320883]
["bitfinex-derivatives","BTCF0:USTF0",1754896992298,1.76497053,121820.0,121810.0,0.57226883]
["bitfinex-derivatives","BTCF0:USTF0",1754896992503,1.76497053,121820.0,121810.0,0.63348204]
["bitfinex-derivatives","BTCF0:USTF0",1754896992793,1.76509053,121820.0,121810.0,0.63348204]
["bitfinex-derivatives","BTCF0:USTF0",1754896993000,1.76509053,121820.0,121810.0,0.72510749]
["bitfinex-derivatives","BTCF0:USTF0",1754896993001,1.44204272,121820.0,121810.0,0.72510749]
["bitfinex-derivatives","BTCF0:USTF0",1754896993200,0.68600272,121820.0,121810.0,0.72510749]
["bitfinex-derivatives","BTCF0:USTF0",1754896993404,1.44216272,121820.0,121810.0,0.72510749]
["bitfinex-derivatives","BTCF0:USTF0",1754896993701,0.94745272,121820.0,121810.0,1.0150253]
["bitfinex-derivatives","BTCF0:USTF0",1754896993999,0.19129272,121820.0,121810.0,0.72510749]
["bitfinex-derivatives","BTCF0:USTF0",1754896994296,0.06765752,121820.0,121810.0,1.5900093]
["bitfinex-derivatives","BTCF0:USTF0",1754896995999,0.3284403,121840.0,121830.0,0.4259666]
["bitfinex-derivatives","BTCF0:USTF0",1754896996200,1.0847803,121840.0,121830.0,0.4259666]
["bitfinex-derivatives","BTCF0:USTF0",1754896996397,1.2137503,121840.0,121830.0,0.63957756]
["bitfinex-derivatives","BTCF0:USTF0",1754896996603,1.2827003,121840.0,121830.0,0.72166251]
["bitfinex-derivatives","BTCF0:USTF0",1754896996796,0.5262603,121840.0,121830.0,0.72166251]
["bitfinex-derivatives","BTCF0:USTF0",1754896997002,1.63430811,121840.0,121830.0,0.72166251]
["bitfinex-derivatives","BTCF0:USTF0",1754896997202,1.63530811,121840.0,121830.0,0.9133715]
["bitfinex-derivatives","BTCF0:USTF0",1754896997408,0.91352326,121840.0,121830.0,0.9133715]
["bitfinex-derivatives","BTCF0:USTF0",1754896997599,1.63314249,121840.0,121830.0,0.47860206]
["bitfinex-derivatives","BTCF0:USTF0",1754896997907,2.38994249,121840.0,121830.0,0.44591206]
["bitfinex-derivatives","BTCF0:USTF0",1754896998207,1.34322468,121840.0,121830.0,0.44591206]
["bitfinex-derivatives","BTCF0:USTF0",1754896998409,2.10002468,121840.0,121830.0,0.25420307]
["bitfinex-derivatives","BTCF0:USTF0",1754896998906,1.34322468,121840.0,121830.0,0.25420307]
["bitfinex-derivatives","BTCF0:USTF0",1754896999098,2.10082468,121840.0,121830.0,0.25420307]
["bitfinex-derivatives","BTCF0:USTF0",1754896999300,2.10082468,121840.0,121830.0,0.20499307]
["bitfinex-derivatives","BTCF0:USTF0",1754896999698,2.10082468,121840.0,121830.0,0.44568557]
["bitfinex-derivatives","BTCF0:USTF0",1754897000107,2.09895468,121840.0,121830.0,0.44568557]
["bitfinex-derivatives","BTCF0:USTF0",1754897000306,2.10078468,121840.0,121830.0,0.76622227]
["bitfinex-derivatives","BTCF0:USTF0",1754897000498,1.81094687,121840.0,121830.0,0.82244227]
["bitfinex-derivatives","BTCF0:USTF0",1754897000706,2.10086468,121840.0,121830.0,0.82244227]
["bitfinex-derivatives","BTCF0:USTF0",1754897000904,2.10074468,121840.0,121830.0,0.74033878]
["bitfinex-derivatives","BTCF0:USTF0",1754897001215,2.10090468,121840.0,121830.0,0.39645878]
["bitfinex-derivatives","BTCF0:USTF0",1754897001709,2.39082249,121840.0,121830.0,0.39645878]
["bitfinex-derivatives","BTCF0:USTF0",1754897002110,2.10090468,121840.0,121830.0,0.20499307]
["bitfinex-derivatives","BTCF0:USTF0",1754897003015,2.10090468,121840.0,121830.0,0.25420307]
["bitfinex-derivatives","BTCF0:USTF0",1754897003016,1.34422468,121840.0,121830.0,0.25420307]
["bitfinex-derivatives","BTCF0:USTF0",1754897003217,2.10102468,121840.0,121830.0,0.25420307]
["bitfinex-derivatives","BTCF0:USTF0",1754897004811,2.10102468,121840.0,121830.0,0.48925895]
["bitfinex-derivatives","BTCF0:USTF0",1754897004812,1.34422468,121840.0,121830.0,0.48925895]
["bitfinex-derivatives","BTCF0:USTF0",1754897005014,2.39082249,121840.0,121830.0,0.68071946]
["bitfinex-derivatives","BTCF0:USTF0",1754897005904,2.39082249,121840.0,121830.0,0.63150946]
["bitfinex-derivatives","BTCF0:USTF0",1754897006111,2.39082249,121840.0,121830.0,0.44004895]
["bitfinex-derivatives","BTCF0:USTF0",1754897006710,2.39082249,121840.0,121830.0,0.48925895]
["bitfinex-derivatives","BTCF0:USTF0",1754897006915,2.39082249,121840.0,121830.0,0.25420307]
["bitfinex-derivatives","BTCF0:USTF0",1754897007316,2.39082249,121840.0,121830.0,0.48990986]
["bitfinex-derivatives","BTCF0:USTF0",1754897009411,2.10046468,121840.0,121830.0,0.48990986]
["bitfinex-derivatives","BTCF0:USTF0",1754897009711,2.10038468,121840.0,121830.0,0.78457986]
["bitfinex-derivatives","BTCF0:USTF0",1754897010018,1.34422468,121840.0,121830.0,0.78457986]
["bitfinex-derivatives","BTCF0:USTF0",1754897010210,2.10054468,121840.0,121830.0,0.78457986]
["bitfinex-derivatives","BTCF0:USTF0",1754897010410,1.34239468,121840.0,121830.0,0.69725986]
["bitfinex-derivatives","BTCF0:USTF0",1754897010618,2.09867468,121840.0,121830.0,0.78457986]
["bitfinex-derivatives","BTCF0:USTF0",1754897012912,1.34239468,121840.0,121830.0,0.86666656]
["bitfinex-derivatives","BTCF0:USTF0",1754897013121,2.09831468,121840.0,121830.0,0.86666656]
["bitfinex-derivatives","BTCF0:USTF0",1754897013321,2.09831468,121840.0,121830.0,0.78457986]
["bitfinex-derivatives","BTCF0:USTF0",1754897013616,2.09831468,121840.0,121830.0,0.54887307]
["bitfinex-derivatives","BTCF0:USTF0",1754897014315,2.09831468,121840.0,121830.0,0.63095977]
["bitfinex-derivatives","BTCF0:USTF0",1754897014816,2.09831468,121840.0,121830.0,0.54887307]
["bitfinex-derivatives","BTCF0:USTF0",1754897015017,2.09843468,121840.0,121830.0,0.54887307]
["bitfinex-derivatives","BTCF0:USTF0",1754897016120,2.09843468,121840.0,121830.0,0.48003307]
["bitfinex-derivatives","BTCF0:USTF0",1754897016320,1.34422468,121840.0,121830.0,0.55064307]
["bitfinex-derivatives","BTCF0:USTF0",1754897016517,1.34239468,121840.0,121830.0,0.25420307]
["bitfinex-derivatives","BTCF0:USTF0",1754897016818,1.34422468,121840.0,121830.0,0.36669307]
["bitfinex-derivatives","BTCF0:USTF0",1754897017019,2.09811468,121840.0,121830.0,0.54143307]
["bitfinex-derivatives","BTCF0:USTF0",1754897018326,2.09811468,121840.0,121830.0,0.62351977]
["bitfinex-derivatives","BTCF0:USTF0",1754897018522,1.34239468,121840.0,121830.0,0.62351977]
["bitfinex-derivatives","BTCF0:USTF0",1754897018722,2.09803468,121840.0,121830.0,0.62351977]
["bitfinex-derivatives","BTCF0:USTF0",1754897018920,0.97114407,121840.0,121830.0,0.85943331]
["bitfinex-derivatives","BTCF0:USTF0",1754897019126,1.72674407,121840.0,121830.0,0.85943331]
["bitfinex-derivatives","BTCF0:USTF0",1754897020626,1.36594407,121840.0,121830.0,0.85943331]
["bitfinex-derivatives","BTCF0:USTF0",1754897022222,1.28385777,121840.0,121830.0,0.85943331]
["bitfinex-derivatives","BTCF0:USTF0",1754897022428,1.02301777,121840.0,121830.0,1.24070712]
["bitfinex-derivatives","BTCF0:USTF0",1754897022828,0.26781777,121840.0,121830.0,1.24070712]
["bitfinex-derivatives","BTCF0:USTF0",1754897023030,1.02293777,121840.0,121830.0,1.24070712]
["bitfinex-derivatives","BTCF0:USTF0",1754897023632,0.26781777,121840.0,121830.0,1.31158931]
["bitfinex-derivatives","BTCF0:USTF0",1754897023928,1.02281777,121840.0,121830.0,1.60150712]
["bitfinex-derivatives","BTCF0:USTF0",1754897024729,1.02281777,121840.0,121830.0,1.31158931]
["bitfinex-derivatives","BTCF0:USTF0",1754897024924,1.17540777,121840.0,121830.0,1.07567577]
["bitfinex-derivatives","BTCF0:USTF0",1754897025124,1.17540777,121840.0,121830.0,1.31170782]
["bitfinex-derivatives","BTCF0:USTF0",1754897027032,1.17540777,121840.0,121830.0,1.50347672]
["bitfinex-derivatives","BTCF0:USTF0",1754897027231,1.17540777,121840.0,121830.0,1.26744467]
["bitfinex-derivatives","BTCF0:USTF0",1754897027425,1.10236777,121840.0,121830.0,1.26744467]
["bitfinex-derivatives","BTCF0:USTF0",1754897027630,1.02281777,121840.0,121830.0,1.26744467]
["bitfinex-derivatives","BTCF0:USTF0",1754897028025,0.94072657,121840.0,121830.0,1.26744467]
["bitfinex-derivatives","BTCF0:USTF0",1754897028228,0.94072657,121840.0,121830.0,1.07567577]
["bitfinex-derivatives","BTCF0:USTF0",1754897028729,0.94072657,121840.0,121830.0,1.36559358]
["bitfinex-derivatives","BTCF0:USTF0",1754897028929,0.18572657,121840.0,121830.0,1.36559358]
["bitfinex-derivatives","BTCF0:USTF0",1754897029130,0.85816657,121840.0,121830.0,1.60162563]
["bitfinex-derivatives","BTCF0:USTF0",1754897029332,0.10364657,121840.0,121830.0,1.76578563]
["bitfinex-derivatives","BTCF0:USTF0",1754897029728,0.10364657,121840.0,121830.0,1.47586782]
["bitfinex-derivatives","BTCF0:USTF0",1754897030033,0.10364657,121840.0,121830.0,1.76578563]
["bitfinex-derivatives","BTCF0:USTF0",1754897030226,0.06907142,121840.0,121830.0,2.26578563]
["bitfinex-derivatives","BTCF0:USTF0",1754897030434,0.06907142,121840.0,121830.0,2.26587705]
["bitfinex-derivatives","BTCF0:USTF0",1754897030733,0.75454,121850.0,121840.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1754897030928,0.75444,121850.0,121840.0,0.70808781]
["bitfinex-derivatives","BTCF0:USTF0",1754897031134,0.7823298,121860.0,121850.0,0.2190232]
["bitfinex-derivatives","BTCF0:USTF0",1754897031329,1.5365498,121860.0,121850.0,0.4181632]
["bitfinex-derivatives","BTCF0:USTF0",1754897031534,1.5365498,121860.0,121850.0,0.63249583]
["bitfinex-derivatives","BTCF0:USTF0",1754897031735,1.4573698,121860.0,121850.0,0.86833986]
["bitfinex-derivatives","BTCF0:USTF0",1754897032034,1.4573298,121860.0,121850.0,0.95041134]
["bitfinex-derivatives","BTCF0:USTF0",1754897032237,1.4573265,121860.0,121850.0,0.95041134]
["bitfinex-derivatives","BTCF0:USTF0",1754897032534,1.49213861,121860.0,121850.0,0.95041134]
["bitfinex-derivatives","BTCF0:USTF0",1754897033135,0.73789861,121860.0,121850.0,0.95041134]
["bitfinex-derivatives","BTCF0:USTF0",1754897033336,1.78185642,121860.0,121850.0,0.95041134]
["bitfinex-derivatives","BTCF0:USTF0",1754897033835,1.84677681,121860.0,121850.0,0.71456731]
["bitfinex-derivatives","BTCF0:USTF0",1754897035235,1.84860681,121860.0,121850.0,0.71456731]
["bitfinex-derivatives","BTCF0:USTF0",1754897038540,1.84677681,121860.0,121850.0,0.71456731]
["bitfinex-derivatives","BTCF0:USTF0",1754897040637,1.556859,121860.0,121850.0,0.71456731]
["bitfinex-derivatives","BTCF0:USTF0",1754897040942,1.84677681,121860.0,121850.0,0.71456731]
["bitfinex-derivatives","BTCF0:USTF0",1754897041241,1.48597681,121860.0,121850.0,0.71456731]
["bitfinex-derivatives","BTCF0:USTF0",1754897041837,0.73193681,121860.0,121850.0,0.52355437]
["bitfinex-derivatives","BTCF0:USTF0",1754897042043,1.84844681,121860.0,121850.0,0.78903437]
["bitfinex-derivatives","BTCF0:USTF0",1754897042344,1.84844681,121860.0,121850.0,0.85964437]
["bitfinex-derivatives","BTCF0:USTF0",1754897043442,1.09456681,121860.0,121850.0,0.78903437]
["bitfinex-derivatives","BTCF0:USTF0",1754897043638,1.84840681,121860.0,121850.0,0.78903437]
["bitfinex-derivatives","BTCF0:USTF0",1754897046646,1.84840681,121860.0,121850.0,0.86111437]
["bitfinex-derivatives","BTCF0:USTF0",1754897046847,0.804649,121860.0,121850.0,0.86111437]
["bitfinex-derivatives","BTCF0:USTF0",1754897047146,1.09273681,121860.0,121850.0,0.86111437]
["bitfinex-derivatives","BTCF0:USTF0",1754897047542,0.802819,121860.0,121850.0,0.86111437]
["bitfinex-derivatives","BTCF0:USTF0",1754897047846,1.556659,121860.0,121850.0,0.95227742]
["bitfinex-derivatives","BTCF0:USTF0",1754897048038,0.802819,121860.0,121850.0,0.95227742]
["bitfinex-derivatives","BTCF0:USTF0",1754897048240,1.556659,121860.0,121850.0,0.95227742]
["bitfinex-derivatives","BTCF0:USTF0",1754897048847,0.7207525,121860.0,121850.0,0.95227742]
["bitfinex-derivatives","BTCF0:USTF0",1754897049051,0.802819,121860.0,121850.0,0.95227742]
["bitfinex-derivatives","BTCF0:USTF0",1754897049233,0.802819,121860.0,121850.0,1.31307742]
["bitfinex-derivatives","BTCF0:USTF0",1754897049234,0.442019,121860.0,121850.0,1.31307742]
["bitfinex-derivatives","BTCF0:USTF0",1754897049440,1.195819,121860.0,121850.0,0.95227742]
["bitfinex-derivatives","BTCF0:USTF0",1754897049942,0.442019,121860.0,121850.0,0.95227742]
["bitfinex-derivatives","BTCF0:USTF0",1754897050450,0.442019,121860.0,121850.0,1.31307742]
["bitfinex-derivatives","BTCF0:USTF0",1754897050647,1.195819,121860.0,121850.0,1.31307742]
["bitfinex-derivatives","BTCF0:USTF0",1754897050944,0.442019,121860.0,121850.0,1.31307742]
["bitfinex-derivatives","BTCF0:USTF0",1754897051151,1.195819,121860.0,121850.0,1.31307742]
["bitfinex-derivatives","BTCF0:USTF0",1754897051446,0.442019,121860.0,121850.0,0.95227742]
["bitfinex-derivatives","BTCF0:USTF0",1754897051648,1.195819,121860.0,121850.0,0.95227742]
["bitfinex-derivatives","BTCF0:USTF0",1754897053247,0.442019,121860.0,121850.0,0.95227742]
["bitfinex-derivatives","BTCF0:USTF0",1754897053452,1.195819,121860.0,121850.0,0.95227742]
["bitfinex-derivatives","BTCF0:USTF0",1754897054748,0.3599525,121860.0,121850.0,0.95227742]
["bitfinex-derivatives","BTCF0:USTF0",1754897054943,1.1137125,121860.0,121850.0,0.95227742]
["bitfinex-derivatives","BTCF0:USTF0",1754897055139,0.3570225,121860.0,121850.0,0.95227742]
["bitfinex-derivatives","BTCF0:USTF0",1754897055339,0.3570225,121860.0,121850.0,1.31307742]
["bitfinex-derivatives","BTCF0:USTF0",1754897055340,1.1107825,121860.0,121850.0,1.31307742]
["bitfinex-derivatives","BTCF0:USTF0",1754897055851,0.0997325,121860.0,121850.0,1.60299523]
["bitfinex-derivatives","BTCF0:USTF0",1754897056047,0.9075,121870.0,121860.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1754897056251,0.25362,121870.0,121860.0,0.70563431]
["bitfinex-derivatives","BTCF0:USTF0",1754897056454,1.00738,121870.0,121860.0,0.91523056]
["bitfinex-derivatives","BTCF0:USTF0",1754897056653,0.25362,121870.0,121860.0,1.35816425]
["bitfinex-derivatives","BTCF0:USTF0",1754897056954,1.02853898,121870.0,121860.0,1.35816425]
["bitfinex-derivatives","BTCF0:USTF0",1754897057143,0.27477898,121870.0,121860.0,1.35816425]
["bitfinex-derivatives","BTCF0:USTF0",1754897057344,1.02853898,121870.0,121860.0,1.35816425]
["bitfinex-derivatives","BTCF0:USTF0",1754897057853,1.02849898,121870.0,121860.0,1.36016425]
["bitfinex-derivatives","BTCF0:USTF0",1754897058049,1.09369636,121870.0,121860.0,1.36016425]
["bitfinex-derivatives","BTCF0:USTF0",1754897058545,0.88496636,121870.0,121860.0,1.36016425]
["bitfinex-derivatives","BTCF0:USTF0",1754897058751,0.13124636,121870.0,121860.0,1.36016425]
["bitfinex-derivatives","BTCF0:USTF0",1754897059146,0.21348636,121870.0,121860.0,1.36016425]
["bitfinex-derivatives","BTCF0:USTF0",1754897059845,0.08635636,121870.0,121860.0,1.59605077]
["bitfinex-derivatives","BTCF0:USTF0",1754897060043,0.75382,121880.0,121860.0,2.51389967]
["bitfinex-derivatives","BTCF0:USTF0",1754897060243,0.0001,121880.0,121870.0,0.70562761]
["bitfinex-derivatives","BTCF0:USTF0",1754897060443,0.88085,121880.0,121870.0,0.66730311]
["bitfinex-derivatives","BTCF0:USTF0",1754897060645,0.88085,121880.0,121870.0,0.88433763]
["bitfinex-derivatives","BTCF0:USTF0",1754897060646,1.02784784,121880.0,121870.0,0.88433763]
["bitfinex-derivatives","BTCF0:USTF0",1754897060945,1.02784784,121880.0,121870.0,1.16883564]
["bitfinex-derivatives","BTCF0:USTF0",1754897061751,0.27705784,121880.0,121870.0,0.87891783]
["bitfinex-derivatives","BTCF0:USTF0",1754897061949,1.11283084,121880.0,121870.0,1.11480435]
["bitfinex-derivatives","BTCF0:USTF0",1754897062145,1.03077784,121880.0,121870.0,1.11480435]
["bitfinex-derivatives","BTCF0:USTF0",1754897063250,1.03177784,121880.0,121870.0,1.11480435]
["bitfinex-derivatives","BTCF0:USTF0",1754897063653,1.09685173,121880.0,121870.0,1.11480435]
["bitfinex-derivatives","BTCF0:USTF0",1754897063851,1.09685173,121880.0,121870.0,1.61480435]
["bitfinex-derivatives","BTCF0:USTF0",1754897064357,1.17890473,121880.0,121870.0,1.61480435]
["bitfinex-derivatives","BTCF0:USTF0",1754897064550,1.17882473,121880.0,121870.0,1.61480435]
["bitfinex-derivatives","BTCF0:USTF0",1754897065451,1.46874254,121880.0,121870.0,1.45997435]
["bitfinex-derivatives","BTCF0:USTF0",1754897065650,1.07773254,121880.0,121870.0,1.2340447]
["bitfinex-derivatives","BTCF0:USTF0",1754897065853,1.07773254,121880.0,121870.0,0.97781963]
["bitfinex-derivatives","BTCF0:USTF0",1754897066042,2.12129035,121880.0,121870.0,0.89575993]
["bitfinex-derivatives","BTCF0:USTF0",1754897066246,1.07773254,121880.0,121870.0,0.97781963]
["bitfinex-derivatives","BTCF0:USTF0",1754897066447,1.83137254,121880.0,121870.0,0.97781963]
["bitfinex-derivatives","BTCF0:USTF0",1754897066650,1.83137254,121880.0,121870.0,0.52542963]
["bitfinex-derivatives","BTCF0:USTF0",1754897066947,1.83137254,121880.0,121870.0,0.33404258]
["bitfinex-derivatives","BTCF0:USTF0",1754897067148,1.83137254,121880.0,121870.0,0.33410093]
["bitfinex-derivatives","BTCF0:USTF0",1754897068358,1.83137254,121880.0,121870.0,0.25204123]
["bitfinex-derivatives","BTCF0:USTF0",1754897068550,1.83137254,121880.0,121870.0,0.20443123]
["bitfinex-derivatives","BTCF0:USTF0",1754897068751,1.07773254,121880.0,121870.0,0.28649113]
["bitfinex-derivatives","BTCF0:USTF0",1754897069058,2.12125035,121880.0,121870.0,0.20443123]
["bitfinex-derivatives","BTCF0:USTF0",1754897069447,2.12125035,121880.0,121870.0,0.39581828]
["bitfinex-derivatives","BTCF0:USTF0",1754897070647,2.12125035,121880.0,121870.0,0.20443123]
["bitfinex-derivatives","BTCF0:USTF0",1754897070944,2.12125035,121880.0,121870.0,0.28649113]
["bitfinex-derivatives","BTCF0:USTF0",1754897071256,2.12125035,121880.0,121870.0,0.20443123]
["bitfinex-derivatives","BTCF0:USTF0",1754897072960,2.12125035,121880.0,121870.0,0.39581828]
["bitfinex-derivatives","BTCF0:USTF0",1754897073558,1.83133254,121880.0,121870.0,0.44342828]
["bitfinex-derivatives","BTCF0:USTF0",1754897074061,1.07773254,121880.0,121870.0,0.44342828]
["bitfinex-derivatives","BTCF0:USTF0",1754897074262,0.42518473,121880.0,121870.0,0.54806063]
["bitfinex-derivatives","BTCF0:USTF0",1754897074550,1.53958473,121880.0,121870.0,0.62014063]
["bitfinex-derivatives","BTCF0:USTF0",1754897075659,1.82950254,121880.0,121870.0,0.62014063]
["bitfinex-derivatives","BTCF0:USTF0",1754897075856,1.07590254,121880.0,121870.0,0.62014063]
["bitfinex-derivatives","BTCF0:USTF0",1754897076052,1.82950254,121880.0,121870.0,0.25204123]
["bitfinex-derivatives","BTCF0:USTF0",1754897076358,1.83133254,121880.0,121870.0,0.25204123]
["bitfinex-derivatives","BTCF0:USTF0",1754897076546,1.07773254,121880.0,121870.0,0.25204123]
["bitfinex-derivatives","BTCF0:USTF0",1754897076750,1.83133254,121880.0,121870.0,0.25204123]
["bitfinex-derivatives","BTCF0:USTF0",1754897078859,1.83133254,121880.0,121870.0,0.36610053]
["bitfinex-derivatives","BTCF0:USTF0",1754897079060,1.07590254,121880.0,121870.0,0.61322053]
["bitfinex-derivatives","BTCF0:USTF0",1754897079262,1.82950254,121880.0,121870.0,0.61322053]
["bitfinex-derivatives","BTCF0:USTF0",1754897079553,1.83133254,121880.0,121870.0,0.61322053]
["bitfinex-derivatives","BTCF0:USTF0",1754897079956,1.83133254,121880.0,121870.0,0.76704775]
["bitfinex-derivatives","BTCF0:USTF0",1754897080357,1.07773254,121880.0,121870.0,0.49021775]
["bitfinex-derivatives","BTCF0:USTF0",1754897080553,1.83133254,121880.0,121870.0,0.49021775]
["bitfinex-derivatives","BTCF0:USTF0",1754897080960,1.07773254,121880.0,121870.0,0.49021775]
["bitfinex-derivatives","BTCF0:USTF0",1754897081162,1.83133254,121880.0,121870.0,0.49021775]
["bitfinex-derivatives","BTCF0:USTF0",1754897084160,1.83133254,121880.0,121870.0,0.25433123]
["bitfinex-derivatives","BTCF0:USTF0",1754897085160,1.83133254,121880.0,121870.0,0.49009771]
["bitfinex-derivatives","BTCF0:USTF0",1754897089269,1.07773254,121880.0,121870.0,0.49009771]
["bitfinex-derivatives","BTCF0:USTF0",1754897089468,1.83133254,121880.0,121870.0,0.49009771]
["bitfinex-derivatives","BTCF0:USTF0",1754897089768,1.83133254,121880.0,121870.0,0.68165504]
["bitfinex-derivatives","BTCF0:USTF0",1754897090966,1.83133254,121880.0,121870.0,0.49009771]
["bitfinex-derivatives","BTCF0:USTF0",1754897091267,1.83133254,121880.0,121870.0,0.25433123]
["bitfinex-derivatives","BTCF0:USTF0",1754897092271,1.07773254,121880.0,121870.0,0.25433123]
["bitfinex-derivatives","BTCF0:USTF0",1754897092671,1.83129254,121880.0,121870.0,0.25433123]
["bitfinex-derivatives","BTCF0:USTF0",1754897095678,1.83125254,121880.0,121870.0,0.44588856]
["bitfinex-derivatives","BTCF0:USTF0",1754897095974,1.07773254,121880.0,121870.0,0.44588856]
["bitfinex-derivatives","BTCF0:USTF0",1754897096181,1.83125254,121880.0,121870.0,0.44588856]
["bitfinex-derivatives","BTCF0:USTF0",1754897096384,1.83125254,121880.0,121870.0,0.47788856]
["bitfinex-derivatives","BTCF0:USTF0",1754897096682,0.52943473,121880.0,121870.0,0.80706776]
["bitfinex-derivatives","BTCF0:USTF0",1754897096983,0.08658173,121880.0,121870.0,0.99270394]
["bitfinex-derivatives","BTCF0:USTF0",1754897097185,0.84010173,121880.0,121870.0,1.28614192]
["bitfinex-derivatives","BTCF0:USTF0",1754897097487,0.92215413,121880.0,121870.0,0.99622411]
["bitfinex-derivatives","BTCF0:USTF0",1754897097674,1.00241413,121880.0,121870.0,0.99622411]
["bitfinex-derivatives","BTCF0:USTF0",1754897098583,0.92215413,121880.0,121870.0,0.99622411]
["bitfinex-derivatives","BTCF0:USTF0",1754897099384,0.92215413,121880.0,121870.0,0.70278613]
["bitfinex-derivatives","BTCF0:USTF0",1754897099580,0.08658173,121880.0,121870.0,0.99270394]
["bitfinex-derivatives","BTCF0:USTF0",1754897099780,0.2462506,121890.0,121870.0,2.18172224]
["bitfinex-derivatives","BTCF0:USTF0",1754897099991,0.26655447,121890.0,121880.0,0.93685256]
["bitfinex-derivatives","BTCF0:USTF0",1754897100181,0.26645447,121890.0,121880.0,0.93685256]
["bitfinex-derivatives","BTCF0:USTF0",1754897100382,0.26645447,121890.0,121880.0,1.15216554]
["bitfinex-derivatives","BTCF0:USTF0",1754897100582,0.26645447,121890.0,121880.0,1.23421345]
["bitfinex-derivatives","BTCF0:USTF0",1754897100778,0.02030387,121890.0,121880.0,1.59508238]
["bitfinex-derivatives","BTCF0:USTF0",1754897100977,1.06388781,121900.0,121880.0,1.59508238]
["bitfinex-derivatives","BTCF0:USTF0",1754897101283,1.06388781,121900.0,121890.0,0.4110657]
["bitfinex-derivatives","BTCF0:USTF0",1754897101483,1.06378781,121900.0,121890.0,0.70098351]
["bitfinex-derivatives","BTCF0:USTF0",1754897101783,0.16663603,121900.0,121890.0,0.91225214]
["bitfinex-derivatives","BTCF0:USTF0",1754897102079,0.16663603,121900.0,121890.0,0.99429332]
["bitfinex-derivatives","BTCF0:USTF0",1754897102278,0.16863603,121900.0,121890.0,0.99429332]
["bitfinex-derivatives","BTCF0:USTF0",1754897102478,0.16863603,121900.0,121890.0,1.49429332]
["bitfinex-derivatives","BTCF0:USTF0",1754897102882,0.16863603,121900.0,121890.0,2.41176532]
["bitfinex-derivatives","BTCF0:USTF0",1754897103082,0.16863603,121900.0,121890.0,1.65836532]
["bitfinex-derivatives","BTCF0:USTF0",1754897103387,0.08659293,121900.0,121890.0,1.65836532]
["bitfinex-derivatives","BTCF0:USTF0",1754897103679,0.08659293,121900.0,121890.0,2.41176532]
["bitfinex-derivatives","BTCF0:USTF0",1754897103890,0.06621671,121900.0,121890.0,2.77256532]
["bitfinex-derivatives","BTCF0:USTF0",1754897104580,0.06421671,121900.0,121890.0,2.77256532]
["bitfinex-derivatives","BTCF0:USTF0",1754897104772,0.003,121900.0,121890.0,2.77256532]
["bitfinex-derivatives","BTCF0:USTF0",1754897105573,0.06744626,121900.0,121890.0,2.77256532]
["bitfinex-derivatives","BTCF0:USTF0",1754897106282,0.06744626,121900.0,121890.0,3.00775234]
["bitfinex-derivatives","BTCF0:USTF0",1754897106686,0.06744626,121900.0,121890.0,2.84368034]
["bitfinex-derivatives","BTCF0:USTF0",1754897107489,0.06744626,121900.0,121890.0,3.00775234]
["bitfinex-derivatives","BTCF0:USTF0",1754897107792,0.00016381,121910.0,121900.0,0.405129]
["bitfinex-derivatives","BTCF0:USTF0",1754897108083,0.51101851,121920.0,121900.0,1.97324071]
["bitfinex-derivatives","BTCF0:USTF0",1754897108289,0.53158013,121920.0,121910.0,0.88600709]
["bitfinex-derivatives","BTCF0:USTF0",1754897108582,0.02056162,121920.0,121910.0,1.24680709]
["bitfinex-derivatives","BTCF0:USTF0",1754897108887,1.2316562,121930.0,121910.0,1.62184945]
["bitfinex-derivatives","BTCF0:USTF0",1754897109081,0.1641476,121930.0,121920.0,0.7659155]
["bitfinex-derivatives","BTCF0:USTF0",1754897109279,0.1640476,121930.0,121920.0,0.76600481]
["bitfinex-derivatives","BTCF0:USTF0",1754897109488,0.4454176,121930.0,121920.0,0.97508941]
["bitfinex-derivatives","BTCF0:USTF0",1754897109688,1.26879203,121930.0,121920.0,1.0571104]
["bitfinex-derivatives","BTCF0:USTF0",1754897110489,1.26879203,121930.0,121920.0,1.24780402]
["bitfinex-derivatives","BTCF0:USTF0",1754897110892,0.93793203,121930.0,121920.0,1.24780402]
["bitfinex-derivatives","BTCF0:USTF0",1754897111184,0.43514203,121930.0,121920.0,1.24780402]
["bitfinex-derivatives","BTCF0:USTF0",1754897111384,0.36673203,121930.0,121920.0,1.24780402]
["bitfinex-derivatives","BTCF0:USTF0",1754897112788,0.43514203,121930.0,121920.0,1.24780402]
["bitfinex-derivatives","BTCF0:USTF0",1754897112991,0.50201305,121930.0,121920.0,1.24780402]
["bitfinex-derivatives","BTCF0:USTF0",1754897113991,0.50201305,121930.0,121920.0,1.0571104]
["bitfinex-derivatives","BTCF0:USTF0",1754897114989,0.53289305,121930.0,121920.0,1.0571104]
["bitfinex-derivatives","BTCF0:USTF0",1754897115191,1.33554305,121930.0,121920.0,1.0571104]
["bitfinex-derivatives","BTCF0:USTF0",1754897115390,1.33754305,121930.0,121920.0,1.0571104]
["bitfinex-derivatives","BTCF0:USTF0",1754897115888,1.28805305,121930.0,121920.0,1.0571104]
["bitfinex-derivatives","BTCF0:USTF0",1754897117289,1.33754305,121930.0,121920.0,1.0571104]
["bitfinex-derivatives","BTCF0:USTF0",1754897118090,1.28805305,121930.0,121920.0,1.0571104]
["bitfinex-derivatives","BTCF0:USTF0",1754897119487,1.33754305,121930.0,121920.0,1.0571104]
["bitfinex-derivatives","BTCF0:USTF0",1754897119682,1.25351875,121930.0,121920.0,1.0571104]
["bitfinex-derivatives","BTCF0:USTF0",1754897119890,1.25451875,121930.0,121920.0,1.0571104]
["bitfinex-derivatives","BTCF0:USTF0",1754897122396,1.25451875,121930.0,121920.0,1.24780402]
["bitfinex-derivatives","BTCF0:USTF0",1754897123291,1.25451875,121930.0,121920.0,0.84268852]
["bitfinex-derivatives","BTCF0:USTF0",1754897123491,0.79127656,121930.0,121920.0,0.83935844]
["bitfinex-derivatives","BTCF0:USTF0",1754897123793,0.79127656,121930.0,121920.0,0.64866482]
["bitfinex-derivatives","BTCF0:USTF0",1754897124295,1.54431656,121930.0,121920.0,0.64866482]
["bitfinex-derivatives","BTCF0:USTF0",1754897124792,1.54431656,121930.0,121920.0,0.69743482]
["bitfinex-derivatives","BTCF0:USTF0",1754897125693,0.79127656,121930.0,121920.0,0.69743482]
["bitfinex-derivatives","BTCF0:USTF0",1754897125993,1.54431656,121930.0,121920.0,0.33663482]
["bitfinex-derivatives","BTCF0:USTF0",1754897126294,1.90511656,121930.0,121920.0,0.33663482]
["bitfinex-derivatives","BTCF0:USTF0",1754897126599,1.15207656,121930.0,121920.0,0.20583812]
["bitfinex-derivatives","BTCF0:USTF0",1754897126786,1.90511656,121930.0,121920.0,0.20583812]
["bitfinex-derivatives","BTCF0:USTF0",1754897127593,1.90511656,121930.0,121920.0,0.28786472]
["bitfinex-derivatives","BTCF0:USTF0",1754897127795,1.15207656,121930.0,121920.0,0.28786472]
["bitfinex-derivatives","BTCF0:USTF0",1754897128096,1.90511656,121930.0,121920.0,0.33663472]
["bitfinex-derivatives","BTCF0:USTF0",1754897128493,1.90511656,121930.0,121920.0,0.20583812]
["bitfinex-derivatives","BTCF0:USTF0",1754897128696,1.90507656,121930.0,121920.0,0.20583812]
["bitfinex-derivatives","BTCF0:USTF0",1754897129894,1.90511656,121930.0,121920.0,0.20583812]
["bitfinex-derivatives","BTCF0:USTF0",1754897130500,1.15207656,121930.0,121920.0,0.20583812]
["bitfinex-derivatives","BTCF0:USTF0",1754897130702,1.90511656,121930.0,121920.0,0.20583812]
["bitfinex-derivatives","BTCF0:USTF0",1754897132000,0.08847545,121930.0,121920.0,1.26167253]
["bitfinex-derivatives","BTCF0:USTF0",1754897132197,0.92349535,121930.0,121920.0,1.54501768]
["bitfinex-derivatives","BTCF0:USTF0",1754897132696,0.84147545,121930.0,121920.0,1.54501768]
["bitfinex-derivatives","BTCF0:USTF0",1754897133202,0.92349535,121930.0,121920.0,1.54501768]
["bitfinex-derivatives","BTCF0:USTF0",1754897133402,0.92349535,121930.0,121920.0,1.35432406]
["bitfinex-derivatives","BTCF0:USTF0",1754897134197,0.08847545,121930.0,121920.0,1.35432406]
["bitfinex-derivatives","BTCF0:USTF0",1754897134403,0.92349535,121930.0,121920.0,1.35432406]
["bitfinex-derivatives","BTCF0:USTF0",1754897134901,1.00522535,121930.0,121920.0,1.35432406]
["bitfinex-derivatives","BTCF0:USTF0",1754897135495,1.07263535,121930.0,121920.0,1.35432406]
["bitfinex-derivatives","BTCF0:USTF0",1754897135797,1.07263535,121930.0,121920.0,1.54579188]
["bitfinex-derivatives","BTCF0:USTF0",1754897135998,1.07263535,121930.0,121920.0,1.54679188]
["bitfinex-derivatives","BTCF0:USTF0",1754897136791,1.07263535,121930.0,121920.0,1.25687407]
["bitfinex-derivatives","BTCF0:USTF0",1754897136992,0.50127535,121930.0,121920.0,1.06540625]
["bitfinex-derivatives","BTCF0:USTF0",1754897137197,1.25423535,121930.0,121920.0,1.06540625]
["bitfinex-derivatives","BTCF0:USTF0",1754897137596,0.79119316,121930.0,121920.0,0.91806625]
["bitfinex-derivatives","BTCF0:USTF0",1754897137801,1.54415316,121930.0,121920.0,0.91806625]
["bitfinex-derivatives","BTCF0:USTF0",1754897138102,1.54415316,121930.0,121920.0,1.06762625]
["bitfinex-derivatives","BTCF0:USTF0",1754897139606,1.25423535,121930.0,121920.0,1.06762625]
["bitfinex-derivatives","BTCF0:USTF0",1754897140305,1.25423535,121930.0,121920.0,1.30281327]
["bitfinex-derivatives","BTCF0:USTF0",1754897140503,1.25423535,121930.0,121920.0,0.96370174]
["bitfinex-derivatives","BTCF0:USTF0",1754897140804,0.50127535,121930.0,121920.0,1.15670174]
["bitfinex-derivatives","BTCF0:USTF0",1754897141004,1.25419535,121930.0,121920.0,1.15670174]
["bitfinex-derivatives","BTCF0:USTF0",1754897141201,1.25419535,121930.0,121920.0,0.85076174]
["bitfinex-derivatives","BTCF0:USTF0",1754897141404,1.13775535,121930.0,121920.0,1.21156174]
["bitfinex-derivatives","BTCF0:USTF0",1754897141605,0.45483535,121930.0,121920.0,1.21156174]
["bitfinex-derivatives","BTCF0:USTF0",1754897141809,1.20775535,121930.0,121920.0,1.21156174]
["bitfinex-derivatives","BTCF0:USTF0",1754897142010,0.22428535,121930.0,121920.0,1.59387449]
["bitfinex-derivatives","BTCF0:USTF0",1754897142310,0.92237535,121930.0,121920.0,1.59387449]
["bitfinex-derivatives","BTCF0:USTF0",1754897142508,0.08747545,121930.0,121920.0,1.59387449]
["bitfinex-derivatives","BTCF0:USTF0",1754897142709,0.399482,121940.0,121920.0,2.31441349]
["bitfinex-derivatives","BTCF0:USTF0",1754897142914,0.02024648,121940.0,121930.0,1.25064984]
["bitfinex-derivatives","BTCF0:USTF0",1754897143110,0.02014648,121940.0,121930.0,1.25064984]
["bitfinex-derivatives","BTCF0:USTF0",1754897143310,0.9990142,121950.0,121930.0,1.47619027]
["bitfinex-derivatives","BTCF0:USTF0",1754897143507,0.4967442,121950.0,121940.0,1.05913091]
["bitfinex-derivatives","BTCF0:USTF0",1754897143712,1.2495242,121950.0,121940.0,1.05913091]
["bitfinex-derivatives","BTCF0:USTF0",1754897143913,1.2827842,121950.0,121940.0,0.89153421]
["bitfinex-derivatives","BTCF0:USTF0",1754897144116,1.2827842,121950.0,121940.0,0.97354511]
["bitfinex-derivatives","BTCF0:USTF0",1754897145307,1.30277244,121950.0,121940.0,1.16505724]
["bitfinex-derivatives","BTCF0:USTF0",1754897145714,0.61773281,121950.0,121940.0,1.16505724]
["bitfinex-derivatives","BTCF0:USTF0",1754897146017,1.37257281,121950.0,121940.0,1.16505724]
["bitfinex-derivatives","BTCF0:USTF0",1754897147315,0.61973281,121950.0,121940.0,1.25390135]
["bitfinex-derivatives","BTCF0:USTF0",1754897147513,0.61973281,121950.0,121940.0,0.89310135]
["bitfinex-derivatives","BTCF0:USTF0",1754897147514,1.71048062,121950.0,121940.0,0.89310135]
["bitfinex-derivatives","BTCF0:USTF0",1754897147716,1.71048062,121950.0,121940.0,1.25390135]
["bitfinex-derivatives","BTCF0:USTF0",1754897148412,1.71048062,121950.0,121940.0,0.56670135]
["bitfinex-derivatives","BTCF0:USTF0",1754897148721,1.71048062,121950.0,121940.0,0.47785724]
["bitfinex-derivatives","BTCF0:USTF0",1754897149019,1.71048062,121950.0,121940.0,0.39584414]
["bitfinex-derivatives","BTCF0:USTF0",1754897149211,2.07128062,121950.0,121940.0,0.39584414]
["bitfinex-derivatives","BTCF0:USTF0",1754897150114,2.07128062,121950.0,121940.0,0.20433201]
["bitfinex-derivatives","BTCF0:USTF0",1754897150515,1.31848062,121950.0,121940.0,0.20433201]
["bitfinex-derivatives","BTCF0:USTF0",1754897150717,2.07124062,121950.0,121940.0,0.20433201]
["bitfinex-derivatives","BTCF0:USTF0",1754897151215,2.07124062,121950.0,121940.0,0.15433201]
["bitfinex-derivatives","BTCF0:USTF0",1754897151417,2.23524862,121950.0,121940.0,0.00671201]
["bitfinex-derivatives","BTCF0:USTF0",1754897151626,2.23524862,121950.0,121940.0,0.13045915]
["bitfinex-derivatives","BTCF0:USTF0",1754897152818,1.48248862,121950.0,121940.0,0.13045915]
["bitfinex-derivatives","BTCF0:USTF0",1754897153020,2.23524862,121950.0,121940.0,0.13045915]
["bitfinex-derivatives","BTCF0:USTF0",1754897153624,1.31848062,121950.0,121940.0,0.13045915]
["bitfinex-derivatives","BTCF0:USTF0",1754897153824,2.07124062,121950.0,121940.0,0.13045915]
["bitfinex-derivatives","BTCF0:USTF0",1754897155920,0.61973281,121950.0,121940.0,0.30729915]
["bitfinex-derivatives","BTCF0:USTF0",1754897156120,1.37245281,121950.0,121940.0,0.53887255]
["bitfinex-derivatives","BTCF0:USTF0",1754897156321,1.66237062,121950.0,121940.0,0.64821494]
["bitfinex-derivatives","BTCF0:USTF0",1754897156522,1.66237062,121950.0,121940.0,0.73022834]
["bitfinex-derivatives","BTCF0:USTF0",1754897156720,1.66241062,121950.0,121940.0,0.64821494]
["bitfinex-derivatives","BTCF0:USTF0",1754897156922,2.02321062,121950.0,121940.0,0.36864494]
["bitfinex-derivatives","BTCF0:USTF0",1754897157519,2.02321062,121950.0,121940.0,0.45282494]
["bitfinex-derivatives","BTCF0:USTF0",1754897157715,2.02321062,121950.0,121940.0,0.32181494]
["bitfinex-derivatives","BTCF0:USTF0",1754897158213,1.27045062,121950.0,121940.0,0.32181494]
["bitfinex-derivatives","BTCF0:USTF0",1754897158417,2.02317062,121950.0,121940.0,0.32181494]
["bitfinex-derivatives","BTCF0:USTF0",1754897158618,2.02317062,121950.0,121940.0,0.13045915]
["bitfinex-derivatives","BTCF0:USTF0",1754897160027,2.02317062,121950.0,121940.0,0.36864494]
["bitfinex-derivatives","BTCF0:USTF0",1754897162028,1.73325281,121950.0,121940.0,0.36864494]
["bitfinex-derivatives","BTCF0:USTF0",1754897162232,2.02317062,121950.0,121940.0,0.36864494]
["bitfinex-derivatives","BTCF0:USTF0",1754897162532,1.27045062,121950.0,121940.0,0.36864494]
["bitfinex-derivatives","BTCF0:USTF0",1754897162735,2.02313062,121950.0,121940.0,0.36864494]
["bitfinex-derivatives","BTCF0:USTF0",1754897162933,1.27045062,121950.0,121940.0,0.36864494]
["bitfinex-derivatives","BTCF0:USTF0",1754897163234,2.02313062,121950.0,121940.0,0.58283494]
["bitfinex-derivatives","BTCF0:USTF0",1754897163426,1.90838062,121950.0,121940.0,0.53939494]
["bitfinex-derivatives","BTCF0:USTF0",1754897163626,1.97838062,121950.0,121940.0,0.34803915]
["bitfinex-derivatives","BTCF0:USTF0",1754897163935,1.97838062,121950.0,121940.0,0.26385915]
["bitfinex-derivatives","BTCF0:USTF0",1754897164530,1.97838062,121950.0,121940.0,0.20899915]
["bitfinex-derivatives","BTCF0:USTF0",1754897164733,1.97838062,121950.0,121940.0,0.44418617]
["bitfinex-derivatives","BTCF0:USTF0",1754897166628,1.97838062,121950.0,121940.0,0.38184915]
["bitfinex-derivatives","BTCF0:USTF0",1754897166629,1.68846281,121950.0,121940.0,0.38184915]
["bitfinex-derivatives","BTCF0:USTF0",1754897166822,0.62578062,121950.0,121940.0,0.72340782]
["bitfinex-derivatives","BTCF0:USTF0",1754897167025,0.33586281,121950.0,121940.0,0.72340782]
["bitfinex-derivatives","BTCF0:USTF0",1754897167230,1.08854281,121950.0,121940.0,0.72340782]
["bitfinex-derivatives","BTCF0:USTF0",1754897167936,1.08854281,121950.0,121940.0,0.53189255]
["bitfinex-derivatives","BTCF0:USTF0",1754897168627,1.08854281,121950.0,121940.0,0.76707957]
["bitfinex-derivatives","BTCF0:USTF0",1754897168835,1.15597281,121950.0,121940.0,0.76707957]
["bitfinex-derivatives","BTCF0:USTF0",1754897169128,1.08854281,121950.0,121940.0,0.69989957]
["bitfinex-derivatives","BTCF0:USTF0",1754897169334,1.15597281,121950.0,121940.0,0.76792957]
["bitfinex-derivatives","BTCF0:USTF0",1754897169727,0.44931281,121950.0,121940.0,0.76792957]
["bitfinex-derivatives","BTCF0:USTF0",1754897170032,1.20195281,121950.0,121940.0,0.76792957]
["bitfinex-derivatives","BTCF0:USTF0",1754897170927,1.49187062,121950.0,121940.0,0.53274255]
["bitfinex-derivatives","BTCF0:USTF0",1754897171128,1.49187062,121950.0,121940.0,0.45072915]
["bitfinex-derivatives","BTCF0:USTF0",1754897171333,1.49183062,121950.0,121940.0,0.45072915]
["bitfinex-derivatives","BTCF0:USTF0",1754897173339,1.49183062,121950.0,121940.0,0.30542915]
["bitfinex-derivatives","BTCF0:USTF0",1754897173531,1.49183062,121950.0,121940.0,0.45072915]
["bitfinex-derivatives","BTCF0:USTF0",1754897174230,1.85263062,121950.0,121940.0,0.45072915]
["bitfinex-derivatives","BTCF0:USTF0",1754897178737,1.85263062,121950.0,121940.0,0.30542915]
["bitfinex-derivatives","BTCF0:USTF0",1754897179043,1.85263062,121950.0,121940.0,0.26113915]
["bitfinex-derivatives","BTCF0:USTF0",1754897180234,1.10003062,121950.0,121940.0,0.13045915]
["bitfinex-derivatives","BTCF0:USTF0",1754897180439,1.85255062,121950.0,121940.0,0.17739915]
["bitfinex-derivatives","BTCF0:USTF0",1754897180640,1.10003062,121950.0,121940.0,0.17739915]
["bitfinex-derivatives","BTCF0:USTF0",1754897180842,1.85255062,121950.0,121940.0,0.17739915]
["bitfinex-derivatives","BTCF0:USTF0",1754897181034,1.85255062,121950.0,121940.0,0.41258617]
["bitfinex-derivatives","BTCF0:USTF0",1754897181233,1.10003062,121950.0,121940.0,0.41258617]
["bitfinex-derivatives","BTCF0:USTF0",1754897181434,1.85255062,121950.0,121940.0,0.41258617]
["bitfinex-derivatives","BTCF0:USTF0",1754897183039,1.85255062,121950.0,121940.0,0.17739915]
["bitfinex-derivatives","BTCF0:USTF0",1754897183745,1.85255062,121950.0,121940.0,0.3690044]
["bitfinex-derivatives","BTCF0:USTF0",1754897185041,1.85255062,121950.0,121940.0,0.17739915]
["bitfinex-derivatives","BTCF0:USTF0",1754897185244,1.10003062,121950.0,121940.0,0.17739915]
["bitfinex-derivatives","BTCF0:USTF0",1754897185444,1.85251062,121950.0,121940.0,0.17739915]
["bitfinex-derivatives","BTCF0:USTF0",1754897187244,1.85251062,121950.0,121940.0,0.12374714]
["bitfinex-derivatives","BTCF0:USTF0",1754897187449,2.21331062,121950.0,121940.0,0.12374714]
["bitfinex-derivatives","BTCF0:USTF0",1754897187650,2.21331062,121950.0,121940.0,0.17068714]
["bitfinex-derivatives","BTCF0:USTF0",1754897188551,2.21331062,121950.0,121940.0,0.36229239]
["bitfinex-derivatives","BTCF0:USTF0",1754897190848,1.92339281,121950.0,121940.0,0.36229239]
["bitfinex-derivatives","BTCF0:USTF0",1754897191048,2.21331062,121950.0,121940.0,0.36229239]
["bitfinex-derivatives","BTCF0:USTF0",1754897191744,1.46083062,121950.0,121940.0,0.36229239]
["bitfinex-derivatives","BTCF0:USTF0",1754897191946,1.17091281,121950.0,121940.0,0.36229239]
["bitfinex-derivatives","BTCF0:USTF0",1754897192145,2.21327062,121950.0,121940.0,0.36229239]
["bitfinex-derivatives","BTCF0:USTF0",1754897192952,2.21327062,121950.0,121940.0,0.43956239]
["bitfinex-derivatives","BTCF0:USTF0",1754897193652,1.46083062,121950.0,121940.0,0.43956239]
["bitfinex-derivatives","BTCF0:USTF0",1754897193859,2.21327062,121950.0,121940.0,0.36229239]
["bitfinex-derivatives","BTCF0:USTF0",1754897197161,2.21327062,121950.0,121940.0,0.39459239]
["bitfinex-derivatives","BTCF0:USTF0",1754897197361,2.21327062,121950.0,121940.0,0.52651239]
["bitfinex-derivatives","BTCF0:USTF0",1754897197566,1.46083062,121950.0,121940.0,0.36229239]
["bitfinex-derivatives","BTCF0:USTF0",1754897197757,2.21327062,121950.0,121940.0,0.35954309]
["bitfinex-derivatives","BTCF0:USTF0",1754897198362,2.21327062,121950.0,121940.0,0.34894309]
["bitfinex-derivatives","BTCF0:USTF0",1754897198663,2.21327062,121950.0,121940.0,0.31449828]
["bitfinex-derivatives","BTCF0:USTF0",1754897198862,1.46083062,121950.0,121940.0,0.31449828]
["bitfinex-derivatives","BTCF0:USTF0",1754897199062,2.21327062,121950.0,121940.0,0.31449828]
["bitfinex-derivatives","BTCF0:USTF0",1754897199564,2.21327062,121950.0,121940.0,0.47119434]
["bitfinex-derivatives","BTCF0:USTF0",1754897200365,2.21327062,121950.0,121940.0,0.43524434]
["bitfinex-derivatives","BTCF0:USTF0",1754897200565,1.46083062,121950.0,121940.0,0.51700434]
["bitfinex-derivatives","BTCF0:USTF0",1754897200764,2.21327062,121950.0,121940.0,0.5039659]
["bitfinex-derivatives","BTCF0:USTF0",1754897200960,2.21323062,121950.0,121940.0,0.49417413]
["bitfinex-derivatives","BTCF0:USTF0",1754897201460,2.21323062,121950.0,121940.0,0.40326482]
["bitfinex-derivatives","BTCF0:USTF0",1754897204065,2.21323062,121950.0,121940.0,0.35745482]
["bitfinex-derivatives","BTCF0:USTF0",1754897204871,2.21323062,121950.0,121940.0,0.32757482]
["bitfinex-derivatives","BTCF0:USTF0",1754897205170,2.21651062,121950.0,121940.0,0.31778311]
["bitfinex-derivatives","BTCF0:USTF0",1754897205468,2.21651062,121950.0,121940.0,0.3963102]
["bitfinex-derivatives","BTCF0:USTF0",1754897205669,2.21651062,121950.0,121940.0,0.37832026]
["bitfinex-derivatives","BTCF0:USTF0",1754897206770,1.46411062,121950.0,121940.0,0.12297392]
["bitfinex-derivatives","BTCF0:USTF0",1754897206970,2.21651062,121950.0,121940.0,0.12297392]
["bitfinex-derivatives","BTCF0:USTF0",1754897207374,2.21647062,121950.0,121940.0,0.16939392]
["bitfinex-derivatives","BTCF0:USTF0",1754897207676,2.21647062,121950.0,121940.0,0.12297392]
["bitfinex-derivatives","BTCF0:USTF0",1754897207971,2.21647062,121950.0,121940.0,0.16939392]
["bitfinex-derivatives","BTCF0:USTF0",1754897209675,2.21647062,121950.0,121940.0,0.14610763]
["bitfinex-derivatives","BTCF0:USTF0",1754897210071,2.21647062,121950.0,121940.0,0.13631579]
["bitfinex-derivatives","BTCF0:USTF0",1754897210373,2.21647062,121950.0,121940.0,0.08989579]
["bitfinex-derivatives","BTCF0:USTF0",1754897211071,2.21647062,121950.0,121940.0,0.1265239]
["bitfinex-derivatives","BTCF0:USTF0",1754897211664,1.46411062,121950.0,121940.0,0.1265239]
["bitfinex-derivatives","BTCF0:USTF0",1754897211871,1.30008632,121950.0,121920.0,0.21092287]
["bitfinex-derivatives","BTCF0:USTF0",1754897212075,0.2670131,121910.0,121900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754897212276,0.67094091,121910.0,121900.0,0.48913]
["bitfinex-derivatives","BTCF0:USTF0",1754897212578,0.9110831,121910.0,121900.0,0.7315464]
["bitfinex-derivatives","BTCF0:USTF0",1754897212967,0.9110831,121910.0,121900.0,0.73162502]
["bitfinex-derivatives","BTCF0:USTF0",1754897213171,0.1587631,121910.0,121900.0,0.73162502]
["bitfinex-derivatives","BTCF0:USTF0",1754897213376,0.9110831,121910.0,121900.0,0.73562502]
["bitfinex-derivatives","BTCF0:USTF0",1754897213978,0.9110831,121910.0,121900.0,0.86380502]
["bitfinex-derivatives","BTCF0:USTF0",1754897214668,1.0156831,121910.0,121900.0,0.86380502]
["bitfinex-derivatives","BTCF0:USTF0",1754897214873,1.0835731,121910.0,121900.0,0.86380502]
["bitfinex-derivatives","BTCF0:USTF0",1754897216576,1.0835731,121910.0,121900.0,0.85980502]
["bitfinex-derivatives","BTCF0:USTF0",1754897217174,1.37349091,121910.0,121900.0,0.85980502]
["bitfinex-derivatives","BTCF0:USTF0",1754897217470,1.37349091,121910.0,121900.0,1.09569321]
["bitfinex-derivatives","BTCF0:USTF0",1754897217678,1.37349091,121910.0,121900.0,1.00266355]
["bitfinex-derivatives","BTCF0:USTF0",1754897217877,1.37449091,121910.0,121900.0,1.00266355]
["bitfinex-derivatives","BTCF0:USTF0",1754897218477,1.37449091,121910.0,121900.0,1.29610153]
["bitfinex-derivatives","BTCF0:USTF0",1754897218669,1.37449091,121910.0,121900.0,1.48768504]
["bitfinex-derivatives","BTCF0:USTF0",1754897219376,1.37449091,121910.0,121900.0,1.25179685]
["bitfinex-derivatives","BTCF0:USTF0",1754897219674,1.0845731,121910.0,121900.0,1.25179685]
["bitfinex-derivatives","BTCF0:USTF0",1754897219981,1.37449091,121910.0,121900.0,1.06021334]
["bitfinex-derivatives","BTCF0:USTF0",1754897220572,1.37449091,121910.0,121900.0,0.76677536]
["bitfinex-derivatives","BTCF0:USTF0",1754897221174,1.0845731,121910.0,121900.0,0.76677536]
["bitfinex-derivatives","BTCF0:USTF0",1754897221366,1.37449091,121910.0,121900.0,0.76677536]
["bitfinex-derivatives","BTCF0:USTF0",1754897222184,0.0830331,121910.0,121900.0,0.85633509]
["bitfinex-derivatives","BTCF0:USTF0",1754897222482,0.8353131,121910.0,121900.0,0.93837489]
["bitfinex-derivatives","BTCF0:USTF0",1754897223480,0.9705231,121910.0,121900.0,0.93837489]
["bitfinex-derivatives","BTCF0:USTF0",1754897224480,0.3322531,121910.0,121900.0,0.85633509]
["bitfinex-derivatives","BTCF0:USTF0",1754897224673,1.0845331,121910.0,121900.0,0.85633509]
["bitfinex-derivatives","BTCF0:USTF0",1754897225180,1.37445091,121910.0,121900.0,0.85633509]
["bitfinex-derivatives","BTCF0:USTF0",1754897225377,1.37445091,121910.0,121900.0,0.85638383]
["bitfinex-derivatives","BTCF0:USTF0",1754897226081,1.0845331,121910.0,121900.0,0.85638383]
["bitfinex-derivatives","BTCF0:USTF0",1754897226278,0.3820231,121910.0,121900.0,0.93842363]
["bitfinex-derivatives","BTCF0:USTF0",1754897226480,1.1343031,121910.0,121900.0,0.93842363]
["bitfinex-derivatives","BTCF0:USTF0",1754897226678,1.1342631,121910.0,121900.0,0.85638383]
["bitfinex-derivatives","BTCF0:USTF0",1754897226879,1.42418091,121910.0,121900.0,0.85638383]
["bitfinex-derivatives","BTCF0:USTF0",1754897227983,1.1342631,121910.0,121900.0,0.85638383]
["bitfinex-derivatives","BTCF0:USTF0",1754897228283,1.42418091,121910.0,121900.0,0.85638383]
["bitfinex-derivatives","BTCF0:USTF0",1754897230984,1.1342631,121910.0,121900.0,0.85638383]
["bitfinex-derivatives","BTCF0:USTF0",1754897231194,1.42418091,121910.0,121900.0,0.85638383]
["bitfinex-derivatives","BTCF0:USTF0",1754897232580,0.97127091,121910.0,121900.0,0.17249383]
["bitfinex-derivatives","BTCF0:USTF0",1754897232773,1.78994091,121910.0,121900.0,0.31867604]
["bitfinex-derivatives","BTCF0:USTF0",1754897233173,1.03774091,121910.0,121900.0,0.49642604]
["bitfinex-derivatives","BTCF0:USTF0",1754897233378,1.03774091,121910.0,121900.0,0.57455604]
["bitfinex-derivatives","BTCF0:USTF0",1754897233680,1.78994091,121910.0,121900.0,0.52904604]
["bitfinex-derivatives","BTCF0:USTF0",1754897233886,1.78994091,121910.0,121900.0,0.31867604]
["bitfinex-derivatives","BTCF0:USTF0",1754897234486,1.03774091,121910.0,121900.0,0.31867604]
["bitfinex-derivatives","BTCF0:USTF0",1754897234689,1.78994091,121910.0,121900.0,0.0829341]
["bitfinex-derivatives","BTCF0:USTF0",1754897235080,1.03774091,121910.0,121900.0,0.04283894]
["bitfinex-derivatives","BTCF0:USTF0",1754897235287,1.03774091,121910.0,121900.0,0.16637574]
["bitfinex-derivatives","BTCF0:USTF0",1754897235582,1.78994091,121910.0,121900.0,0.16637574]
["bitfinex-derivatives","BTCF0:USTF0",1754897237587,1.78994091,121910.0,121900.0,0.35783214]
["bitfinex-derivatives","BTCF0:USTF0",1754897238675,1.78994091,121910.0,121900.0,0.17592323]
["bitfinex-derivatives","BTCF0:USTF0",1754897238881,1.78994091,121910.0,121900.0,0.12371839]
["bitfinex-derivatives","BTCF0:USTF0",1754897239283,1.03774091,121910.0,121900.0,0.12371839]
["bitfinex-derivatives","BTCF0:USTF0",1754897239488,1.78994091,121910.0,121900.0,0.12371839]
["bitfinex-derivatives","BTCF0:USTF0",1754897239680,1.78994091,121910.0,121900.0,0.1238232]
["bitfinex-derivatives","BTCF0:USTF0",1754897239882,1.78994091,121910.0,121900.0,0.08870701]
["bitfinex-derivatives","BTCF0:USTF0",1754897240180,1.78994091,121910.0,121900.0,0.06420991]
["bitfinex-derivatives","BTCF0:USTF0",1754897240782,1.78998091,121910.0,121900.0,0.06420991]
["bitfinex-derivatives","BTCF0:USTF0",1754897242291,1.78998091,121910.0,121900.0,0.01771882]
["bitfinex-derivatives","BTCF0:USTF0",1754897242488,1.78998091,121910.0,121900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754897242690,0.3190863,121890.0,121880.0,0.32412002]
["bitfinex-derivatives","BTCF0:USTF0",1754897242887,1.78851411,121890.0,121880.0,0.32412002]
["bitfinex-derivatives","BTCF0:USTF0",1754897243088,1.78851411,121890.0,121880.0,0.52939467]
["bitfinex-derivatives","BTCF0:USTF0",1754897243695,1.78851411,121890.0,121880.0,0.52949927]
["bitfinex-derivatives","BTCF0:USTF0",1754897244086,1.78851411,121890.0,121880.0,0.53049927]
["bitfinex-derivatives","BTCF0:USTF0",1754897244286,1.78851411,121890.0,121880.0,0.53349927]
["bitfinex-derivatives","BTCF0:USTF0",1754897244794,1.78851411,121890.0,121880.0,0.53049927]
["bitfinex-derivatives","BTCF0:USTF0",1754897244993,1.78951411,121890.0,121880.0,0.52949927]
["bitfinex-derivatives","BTCF0:USTF0",1754897245194,1.79151411,121890.0,121880.0,0.52949927]
["bitfinex-derivatives","BTCF0:USTF0",1754897247383,1.79147411,121890.0,121880.0,0.33626925]
["bitfinex-derivatives","BTCF0:USTF0",1754897247592,1.03927411,121890.0,121880.0,0.20537925]
["bitfinex-derivatives","BTCF0:USTF0",1754897247892,1.5015563,121890.0,121880.0,0.20537925]
["bitfinex-derivatives","BTCF0:USTF0",1754897248088,1.79147411,121890.0,121880.0,0.20537925]
["bitfinex-derivatives","BTCF0:USTF0",1754897248296,1.79147411,121890.0,121880.0,0.28485925]
["bitfinex-derivatives","BTCF0:USTF0",1754897248591,1.79147411,121890.0,121880.0,0.20537925]
["bitfinex-derivatives","BTCF0:USTF0",1754897249294,1.79147411,121890.0,121880.0,0.28485925]
["bitfinex-derivatives","BTCF0:USTF0",1754897249485,1.79147411,121890.0,121880.0,0.33036925]
["bitfinex-derivatives","BTCF0:USTF0",1754897250196,1.79147411,121890.0,121880.0,0.20537925]
["bitfinex-derivatives","BTCF0:USTF0",1754897250694,2.15231411,121890.0,121880.0,0.20537925]
["bitfinex-derivatives","BTCF0:USTF0",1754897252894,2.15231411,121890.0,121860.0,0.29966829]
["bitfinex-derivatives","BTCF0:USTF0",1754897252895,0.1351199,121870.0,121860.0,0.29966829]
["bitfinex-derivatives","BTCF0:USTF0",1754897253100,1.44959771,121870.0,121860.0,0.29966829]
["bitfinex-derivatives","BTCF0:USTF0",1754897253294,1.44959771,121870.0,121860.0,0.42270304]
["bitfinex-derivatives","BTCF0:USTF0",1754897253500,1.44959771,121870.0,121860.0,0.50474759]
["bitfinex-derivatives","BTCF0:USTF0",1754897254202,1.44959771,121870.0,121860.0,0.50583683]
["bitfinex-derivatives","BTCF0:USTF0",1754897254605,1.51505763,121870.0,121860.0,0.50583683]
["bitfinex-derivatives","BTCF0:USTF0",1754897255801,0.76281763,121870.0,121860.0,0.50583683]
["bitfinex-derivatives","BTCF0:USTF0",1754897256004,1.51509763,121870.0,121860.0,0.50583683]
["bitfinex-derivatives","BTCF0:USTF0",1754897257505,1.87589763,121870.0,121860.0,0.50583683]
["bitfinex-derivatives","BTCF0:USTF0",1754897258703,1.90690568,121870.0,121860.0,0.50583683]
["bitfinex-derivatives","BTCF0:USTF0",1754897258901,1.71083568,121870.0,121860.0,0.58790353]
["bitfinex-derivatives","BTCF0:USTF0",1754897259098,0.61557787,121870.0,121860.0,0.58790353]
["bitfinex-derivatives","BTCF0:USTF0",1754897259299,0.25477787,121870.0,121860.0,0.94870353]
["bitfinex-derivatives","BTCF0:USTF0",1754897259499,0.93080787,121870.0,121860.0,1.04250058]
["bitfinex-derivatives","BTCF0:USTF0",1754897259806,0.09646797,121870.0,121860.0,1.49653839]
["bitfinex-derivatives","BTCF0:USTF0",1754897260001,0.2462707,121880.0,121860.0,1.66066769]
["bitfinex-derivatives","BTCF0:USTF0",1754897260207,1.0806107,121880.0,121870.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1754897260409,1.11205696,121880.0,121870.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1754897260608,1.02999696,121880.0,121870.0,0.61230417]
["bitfinex-derivatives","BTCF0:USTF0",1754897260808,1.02999696,121880.0,121870.0,0.69436218]
["bitfinex-derivatives","BTCF0:USTF0",1754897261401,0.27771696,121880.0,121870.0,1.05516218]
["bitfinex-derivatives","BTCF0:USTF0",1754897261603,1.02995696,121880.0,121870.0,1.05516218]
["bitfinex-derivatives","BTCF0:USTF0",1754897261811,0.19565786,121880.0,121870.0,1.34507999]
["bitfinex-derivatives","BTCF0:USTF0",1754897262011,0.03154626,121880.0,121870.0,1.50918399]
["bitfinex-derivatives","BTCF0:USTF0",1754897262306,0.11459946,121880.0,121870.0,1.50918399]
["bitfinex-derivatives","BTCF0:USTF0",1754897263909,0.17986135,121880.0,121870.0,1.50918399]
["bitfinex-derivatives","BTCF0:USTF0",1754897264109,0.17986135,121880.0,121870.0,1.51018399]
["bitfinex-derivatives","BTCF0:USTF0",1754897264310,0.17986135,121880.0,121870.0,1.51318399]
["bitfinex-derivatives","BTCF0:USTF0",1754897264705,0.17986135,121880.0,121870.0,1.34907999]
["bitfinex-derivatives","BTCF0:USTF0",1754897264906,0.17986135,121880.0,121870.0,1.58482193]
["bitfinex-derivatives","BTCF0:USTF0",1754897266402,0.17986135,121880.0,121870.0,1.29490412]
["bitfinex-derivatives","BTCF0:USTF0",1754897266909,0.50182916,121880.0,121870.0,1.29490412]
["bitfinex-derivatives","BTCF0:USTF0",1754897267112,0.74087916,121880.0,121870.0,1.29490412]
["bitfinex-derivatives","BTCF0:USTF0",1754897267405,0.79623916,121880.0,121870.0,1.29490412]
["bitfinex-derivatives","BTCF0:USTF0",1754897267709,0.75025916,121880.0,121870.0,1.29490412]
["bitfinex-derivatives","BTCF0:USTF0",1754897267906,0.79623916,121880.0,121870.0,1.29490412]
["bitfinex-derivatives","BTCF0:USTF0",1754897268312,0.79623916,121880.0,121870.0,1.29390412]
["bitfinex-derivatives","BTCF0:USTF0",1754897269012,0.79623916,121880.0,121870.0,1.05816218]
["bitfinex-derivatives","BTCF0:USTF0",1754897269511,1.54839916,121880.0,121870.0,0.93005316]
["bitfinex-derivatives","BTCF0:USTF0",1754897269708,1.54839916,121880.0,121870.0,0.65968316]
["bitfinex-derivatives","BTCF0:USTF0",1754897270108,1.54839916,121880.0,121870.0,0.84899316]
["bitfinex-derivatives","BTCF0:USTF0",1754897270810,1.54939916,121880.0,121870.0,0.84899316]
["bitfinex-derivatives","BTCF0:USTF0",1754897271208,1.54939916,121880.0,121870.0,0.53147316]
["bitfinex-derivatives","BTCF0:USTF0",1754897271413,1.44795697,121880.0,121870.0,0.54727218]
["bitfinex-derivatives","BTCF0:USTF0",1754897271713,1.91019916,121880.0,121870.0,0.52135428]
["bitfinex-derivatives","BTCF0:USTF0",1754897271914,2.20011697,121880.0,121870.0,0.20483428]
["bitfinex-derivatives","BTCF0:USTF0",1754897272410,1.44795697,121880.0,121870.0,0.20483428]
["bitfinex-derivatives","BTCF0:USTF0",1754897272610,2.20011697,121880.0,121870.0,0.20483428]
["bitfinex-derivatives","BTCF0:USTF0",1754897274819,1.62028135,121880.0,121870.0,0.20483428]
["bitfinex-derivatives","BTCF0:USTF0",1754897275119,1.91019916,121880.0,121870.0,0.52135428]
["bitfinex-derivatives","BTCF0:USTF0",1754897275314,1.91019916,121880.0,121870.0,0.45632428]
["bitfinex-derivatives","BTCF0:USTF0",1754897276014,1.91019916,121880.0,121870.0,0.52135428]
["bitfinex-derivatives","BTCF0:USTF0",1754897276412,1.91019916,121880.0,121870.0,0.45632428]
["bitfinex-derivatives","BTCF0:USTF0",1754897276616,1.91019916,121880.0,121870.0,0.52135428]
["bitfinex-derivatives","BTCF0:USTF0",1754897276818,1.15803916,121880.0,121870.0,0.52135428]
["bitfinex-derivatives","BTCF0:USTF0",1754897277114,0.79723916,121880.0,121870.0,0.52135428]
["bitfinex-derivatives","BTCF0:USTF0",1754897277321,1.91019916,121880.0,121870.0,0.52135428]
["bitfinex-derivatives","BTCF0:USTF0",1754897278522,1.15803916,121880.0,121870.0,0.52135428]
["bitfinex-derivatives","BTCF0:USTF0",1754897278721,1.91019916,121880.0,121870.0,0.30013428]
["bitfinex-derivatives","BTCF0:USTF0",1754897279016,1.91019916,121880.0,121870.0,0.20483428]
["bitfinex-derivatives","BTCF0:USTF0",1754897279222,2.20011697,121880.0,121870.0,0.20483428]
["bitfinex-derivatives","BTCF0:USTF0",1754897282720,2.20011697,121880.0,121870.0,0.52135428]
["bitfinex-derivatives","BTCF0:USTF0",1754897283024,1.91019916,121880.0,121870.0,0.52135428]
["bitfinex-derivatives","BTCF0:USTF0",1754897284126,1.91019916,121880.0,121870.0,0.33204428]
["bitfinex-derivatives","BTCF0:USTF0",1754897285122,1.91019916,121880.0,121870.0,0.30013428]
["bitfinex-derivatives","BTCF0:USTF0",1754897285426,1.91019916,121880.0,121870.0,0.20483428]
["bitfinex-derivatives","BTCF0:USTF0",1754897286416,1.91019916,121880.0,121870.0,0.42400428]
["bitfinex-derivatives","BTCF0:USTF0",1754897286622,1.91019916,121880.0,121870.0,0.49004428]
["bitfinex-derivatives","BTCF0:USTF0",1754897287228,1.91019916,121880.0,121870.0,0.52144428]
["bitfinex-derivatives","BTCF0:USTF0",1754897287524,1.91019916,121880.0,121870.0,0.75713526]
["bitfinex-derivatives","BTCF0:USTF0",1754897288629,1.91019916,121880.0,121870.0,0.56697526]
["bitfinex-derivatives","BTCF0:USTF0",1754897289227,1.91019916,121880.0,121870.0,0.69109526]
["bitfinex-derivatives","BTCF0:USTF0",1754897289526,1.91019916,121880.0,121870.0,0.45540428]
["bitfinex-derivatives","BTCF0:USTF0",1754897290132,1.15803916,121880.0,121870.0,0.52144428]
["bitfinex-derivatives","BTCF0:USTF0",1754897290334,1.91015916,121880.0,121870.0,0.52144428]
["bitfinex-derivatives","BTCF0:USTF0",1754897291235,1.15803916,121880.0,121870.0,0.33128428]
["bitfinex-derivatives","BTCF0:USTF0",1754897291424,1.91015916,121880.0,121870.0,0.20483428]
["bitfinex-derivatives","BTCF0:USTF0",1754897291626,2.20007697,121880.0,121870.0,0.20483428]
["bitfinex-derivatives","BTCF0:USTF0",1754897291825,0.2124803,121870.0,121860.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754897292025,1.05335811,121870.0,121860.0,0.22148924]
["bitfinex-derivatives","BTCF0:USTF0",1754897292323,1.05335811,121870.0,121860.0,0.44186324]
["bitfinex-derivatives","BTCF0:USTF0",1754897292527,1.80547811,121870.0,121860.0,0.52391452]
["bitfinex-derivatives","BTCF0:USTF0",1754897293431,1.80547811,121870.0,121860.0,0.52491452]
["bitfinex-derivatives","BTCF0:USTF0",1754897294927,1.05335811,121870.0,121860.0,0.45887452]
["bitfinex-derivatives","BTCF0:USTF0",1754897295128,1.05335811,121870.0,121860.0,0.52491452]
["bitfinex-derivatives","BTCF0:USTF0",1754897295129,1.80547811,121870.0,121860.0,0.52491452]
["bitfinex-derivatives","BTCF0:USTF0",1754897295329,1.05335811,121870.0,121860.0,0.52491452]
["bitfinex-derivatives","BTCF0:USTF0",1754897295533,1.80547811,121870.0,121860.0,0.52491452]
["bitfinex-derivatives","BTCF0:USTF0",1754897297530,1.05335811,121870.0,121860.0,0.52491452]
["bitfinex-derivatives","BTCF0:USTF0",1754897297736,1.5155603,121870.0,121860.0,0.52491452]
["bitfinex-derivatives","BTCF0:USTF0",1754897298436,1.80547811,121870.0,121860.0,0.52491452]
["bitfinex-derivatives","BTCF0:USTF0",1754897300536,0.7634403,121870.0,121860.0,0.52491452]
["bitfinex-derivatives","BTCF0:USTF0",1754897300736,1.80543811,121870.0,121860.0,0.52491452]
["bitfinex-derivatives","BTCF0:USTF0",1754897301338,1.05335811,121870.0,121860.0,0.52491452]
["bitfinex-derivatives","BTCF0:USTF0",1754897301532,1.80543811,121870.0,121860.0,0.52491452]
["bitfinex-derivatives","BTCF0:USTF0",1754897302636,1.5155203,121870.0,121860.0,0.52491452]
["bitfinex-derivatives","BTCF0:USTF0",1754897302838,1.80543811,121870.0,121860.0,0.52491452]
["bitfinex-derivatives","BTCF0:USTF0",1754897303940,1.44463811,121870.0,121860.0,0.52491452]
["bitfinex-derivatives","BTCF0:USTF0",1754897304642,1.1547203,121870.0,121860.0,0.52491452]
["bitfinex-derivatives","BTCF0:USTF0",1754897304842,1.44463811,121870.0,121860.0,0.52491452]
["bitfinex-derivatives","BTCF0:USTF0",1754897305445,0.69255811,121870.0,121860.0,0.52491452]
["bitfinex-derivatives","BTCF0:USTF0",1754897305645,1.44463811,121870.0,121860.0,0.52491452]
["bitfinex-derivatives","BTCF0:USTF0",1754897307749,1.44459811,121870.0,121860.0,0.52491452]
["bitfinex-derivatives","BTCF0:USTF0",1754897312249,1.44459811,121870.0,121860.0,0.76100995]
["bitfinex-derivatives","BTCF0:USTF0",1754897312749,1.44459811,121870.0,121860.0,0.69496995]
["bitfinex-derivatives","BTCF0:USTF0",1754897313758,0.69255811,121870.0,121860.0,0.69496995]
["bitfinex-derivatives","BTCF0:USTF0",1754897313954,1.44455811,121870.0,121860.0,0.76100995]
["bitfinex-derivatives","BTCF0:USTF0",1754897314252,1.80535811,121870.0,121860.0,0.20607452]
["bitfinex-derivatives","BTCF0:USTF0",1754897315245,1.80535811,121870.0,121860.0,0.52491452]
["bitfinex-derivatives","BTCF0:USTF0",1754897315444,1.80535811,121870.0,121860.0,0.45887452]
["bitfinex-derivatives","BTCF0:USTF0",1754897316254,1.80535811,121870.0,121860.0,0.20607452]
["bitfinex-derivatives","BTCF0:USTF0",1754897318454,1.80535811,121870.0,121860.0,0.44221183]
["bitfinex-derivatives","BTCF0:USTF0",1754897318852,1.80535811,121870.0,121860.0,0.28155591]
["bitfinex-derivatives","BTCF0:USTF0",1754897319054,1.05335811,121870.0,121860.0,0.2018575]
["bitfinex-derivatives","BTCF0:USTF0",1754897319353,1.80535811,121870.0,121860.0,0.40647366]
["bitfinex-derivatives","BTCF0:USTF0",1754897319943,1.80535811,121870.0,121860.0,0.40655804]
["bitfinex-derivatives","BTCF0:USTF0",1754897320349,1.05335811,121870.0,121860.0,0.40655804]
["bitfinex-derivatives","BTCF0:USTF0",1754897320553,1.05335811,121870.0,121860.0,0.20470054]
["bitfinex-derivatives","BTCF0:USTF0",1754897320943,1.80535811,121870.0,121860.0,0.20470054]
["bitfinex-derivatives","BTCF0:USTF0",1754897321451,1.05335811,121870.0,121860.0,0.20470054]
["bitfinex-derivatives","BTCF0:USTF0",1754897322053,1.80539811,121870.0,121860.0,0.20470054]
["bitfinex-derivatives","BTCF0:USTF0",1754897322354,1.80539811,121870.0,121860.0,0.16289054]
["bitfinex-derivatives","BTCF0:USTF0",1754897322556,1.80539811,121870.0,121860.0,0.13685734]
["bitfinex-derivatives","BTCF0:USTF0",1754897323061,1.80539811,121870.0,121860.0,0.12585734]
["bitfinex-derivatives","BTCF0:USTF0",1754897323354,1.80539811,121870.0,121860.0,0.08917853]
["bitfinex-derivatives","BTCF0:USTF0",1754897323758,1.80539811,121870.0,121860.0,0.07895473]
["bitfinex-derivatives","BTCF0:USTF0",1754897323954,1.80539811,121870.0,121860.0,0.14900629]
["bitfinex-derivatives","BTCF0:USTF0",1754897325359,1.05335811,121870.0,121860.0,0.14900629]
["bitfinex-derivatives","BTCF0:USTF0",1754897325656,1.80539811,121870.0,121860.0,0.14900629]
["bitfinex-derivatives","BTCF0:USTF0",1754897327162,1.80539811,121870.0,121860.0,0.12383629]
["bitfinex-derivatives","BTCF0:USTF0",1754897327457,1.80539811,121870.0,121860.0,0.15917516]
["bitfinex-derivatives","BTCF0:USTF0",1754897327860,1.05335811,121870.0,121860.0,0.15917516]
["bitfinex-derivatives","BTCF0:USTF0",1754897328158,1.80539811,121870.0,121860.0,0.14811715]
["bitfinex-derivatives","BTCF0:USTF0",1754897328358,1.80539811,121870.0,121860.0,0.10449362]
["bitfinex-derivatives","BTCF0:USTF0",1754897328655,1.80539811,121870.0,121860.0,0.08039362]
["bitfinex-derivatives","BTCF0:USTF0",1754897328862,1.80539811,121870.0,121860.0,0.12292308]
["bitfinex-derivatives","BTCF0:USTF0",1754897329361,1.80539811,121870.0,121860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754897330362,0.2118038,121850.0,121840.0,0.32219]
["bitfinex-derivatives","BTCF0:USTF0",1754897330657,1.80902161,121850.0,121840.0,0.32219]
["bitfinex-derivatives","BTCF0:USTF0",1754897330862,1.80902161,121850.0,121840.0,0.33512917]
["bitfinex-derivatives","BTCF0:USTF0",1754897331161,1.80902161,121850.0,121840.0,0.52736917]
["bitfinex-derivatives","BTCF0:USTF0",1754897331354,1.80902161,121850.0,121840.0,0.33522481]
["bitfinex-derivatives","BTCF0:USTF0",1754897331661,1.80902161,121850.0,121840.0,0.33922481]
["bitfinex-derivatives","BTCF0:USTF0",1754897332267,1.80902161,121850.0,121840.0,0.34022481]
["bitfinex-derivatives","BTCF0:USTF0",1754897332665,1.80902161,121850.0,121840.0,0.21027481]
["bitfinex-derivatives","BTCF0:USTF0",1754897333764,1.80902161,121850.0,121840.0,0.25593481]
["bitfinex-derivatives","BTCF0:USTF0",1754897333964,1.80902161,121850.0,121840.0,0.53246481]
["bitfinex-derivatives","BTCF0:USTF0",1754897336065,1.80902161,121850.0,121840.0,0.46358481]
["bitfinex-derivatives","BTCF0:USTF0",1754897336462,1.80902161,121850.0,121840.0,0.21027481]
["bitfinex-derivatives","BTCF0:USTF0",1754897337068,1.05698161,121850.0,121840.0,0.21027481]
["bitfinex-derivatives","BTCF0:USTF0",1754897337267,1.80902161,121850.0,121840.0,0.21027481]
["bitfinex-derivatives","BTCF0:USTF0",1754897337568,2.16982161,121850.0,121840.0,0.21027481]
["bitfinex-derivatives","BTCF0:USTF0",1754897338061,2.45973942,121850.0,121840.0,0.21027481]
["bitfinex-derivatives","BTCF0:USTF0",1754897338267,0.2118103,121840.0,121830.0,0.21534002]
["bitfinex-derivatives","BTCF0:USTF0",1754897338459,1.34690592,121840.0,121830.0,0.21534002]
["bitfinex-derivatives","BTCF0:USTF0",1754897338661,1.34690592,121840.0,121830.0,0.33859834]
["bitfinex-derivatives","BTCF0:USTF0",1754897338861,1.34690592,121840.0,121830.0,0.42066982]
["bitfinex-derivatives","BTCF0:USTF0",1754897339266,1.34690592,121840.0,121830.0,0.42074385]
["bitfinex-derivatives","BTCF0:USTF0",1754897339967,1.34790592,121840.0,121830.0,0.20540383]
["bitfinex-derivatives","BTCF0:USTF0",1754897340164,1.34790592,121840.0,121830.0,0.45871383]
["bitfinex-derivatives","BTCF0:USTF0",1754897340668,1.34790592,121840.0,121830.0,0.52759383]
["bitfinex-derivatives","BTCF0:USTF0",1754897340869,1.05798811,121840.0,121830.0,0.52759383]
["bitfinex-derivatives","BTCF0:USTF0",1754897341069,1.81006811,121840.0,121830.0,0.52759383]
["bitfinex-derivatives","BTCF0:USTF0",1754897342170,2.09998592,121840.0,121830.0,0.52759383]
["bitfinex-derivatives","BTCF0:USTF0",1754897343674,2.09998592,121840.0,121830.0,0.20540383]
["bitfinex-derivatives","BTCF0:USTF0",1754897346674,2.09998592,121840.0,121830.0,0.43406383]
["bitfinex-derivatives","BTCF0:USTF0",1754897348376,2.09998592,121840.0,121830.0,0.53595383]
["bitfinex-derivatives","BTCF0:USTF0",1754897350875,1.05798811,121840.0,121830.0,0.53595383]
["bitfinex-derivatives","BTCF0:USTF0",1754897351175,1.81002811,121840.0,121830.0,0.53595383]
["bitfinex-derivatives","BTCF0:USTF0",1754897353680,1.5201103,121840.0,121830.0,0.53595383]
["bitfinex-derivatives","BTCF0:USTF0",1754897353873,0.86352811,121840.0,121830.0,0.53595383]
["bitfinex-derivatives","BTCF0:USTF0",1754897354079,1.61556811,121840.0,121830.0,0.61804053]
["bitfinex-derivatives","BTCF0:USTF0",1754897354279,0.50272811,121840.0,121830.0,0.61804053]
["bitfinex-derivatives","BTCF0:USTF0",1754897354578,1.25476811,121840.0,121830.0,0.61804053]
["bitfinex-derivatives","BTCF0:USTF0",1754897354875,1.33055811,121840.0,121830.0,0.61804053]
["bitfinex-derivatives","BTCF0:USTF0",1754897355077,1.37946811,121840.0,121830.0,0.61804053]
["bitfinex-derivatives","BTCF0:USTF0",1754897355280,1.37946811,121840.0,121830.0,0.53595383]
["bitfinex-derivatives","BTCF0:USTF0",1754897355480,1.44494811,121840.0,121830.0,0.53595383]
["bitfinex-derivatives","BTCF0:USTF0",1754897356781,1.44494811,121840.0,121830.0,0.61804053]
["bitfinex-derivatives","BTCF0:USTF0",1754897359780,1.1550303,121840.0,121830.0,0.61804053]
["bitfinex-derivatives","BTCF0:USTF0",1754897359978,1.44494811,121840.0,121830.0,0.61804053]
["bitfinex-derivatives","BTCF0:USTF0",1754897361085,1.44494811,121840.0,121830.0,0.53595383]
["bitfinex-derivatives","BTCF0:USTF0",1754897362376,1.44486811,121840.0,121830.0,0.53595383]
["bitfinex-derivatives","BTCF0:USTF0",1754897362578,1.44486811,121840.0,121830.0,0.61804053]
["bitfinex-derivatives","BTCF0:USTF0",1754897363986,0.69290811,121840.0,121830.0,0.61804053]
["bitfinex-derivatives","BTCF0:USTF0",1754897364188,1.44482811,121840.0,121830.0,0.61804053]
["bitfinex-derivatives","BTCF0:USTF0",1754897364689,0.69290811,121840.0,121830.0,0.53595383]
["bitfinex-derivatives","BTCF0:USTF0",1754897364884,1.44482811,121840.0,121830.0,0.33551383]
["bitfinex-derivatives","BTCF0:USTF0",1754897365286,2.09554592,121840.0,121830.0,0.20540383]
["bitfinex-derivatives","BTCF0:USTF0",1754897365782,1.34362592,121840.0,121830.0,0.20540383]
["bitfinex-derivatives","BTCF0:USTF0",1754897365983,2.09554592,121840.0,121830.0,0.20540383]
["bitfinex-derivatives","BTCF0:USTF0",1754897367183,1.34362592,121840.0,121830.0,0.20540383]
["bitfinex-derivatives","BTCF0:USTF0",1754897367381,1.44482811,121840.0,121830.0,0.46493383]
["bitfinex-derivatives","BTCF0:USTF0",1754897367584,1.44482811,121840.0,121830.0,0.53566383]
["bitfinex-derivatives","BTCF0:USTF0",1754897367790,1.80562811,121840.0,121830.0,0.53566383]
["bitfinex-derivatives","BTCF0:USTF0",1754897371093,1.05370811,121840.0,121830.0,0.53566383]
["bitfinex-derivatives","BTCF0:USTF0",1754897371294,0.7637903,121840.0,121830.0,0.53566383]
["bitfinex-derivatives","BTCF0:USTF0",1754897371496,1.05370811,121840.0,121830.0,0.53566383]
["bitfinex-derivatives","BTCF0:USTF0",1754897371695,1.80554811,121840.0,121830.0,0.53566383]
["bitfinex-derivatives","BTCF0:USTF0",1754897371994,1.80554811,121840.0,121830.0,0.61775053]
["bitfinex-derivatives","BTCF0:USTF0",1754897372194,1.05370811,121840.0,121830.0,0.61775053]
["bitfinex-derivatives","BTCF0:USTF0",1754897372496,1.80554811,121840.0,121830.0,0.61775053]
["bitfinex-derivatives","BTCF0:USTF0",1754897372992,1.80554811,121840.0,121830.0,0.53566383]
["bitfinex-derivatives","BTCF0:USTF0",1754897373187,1.5156303,121840.0,121830.0,0.53566383]
["bitfinex-derivatives","BTCF0:USTF0",1754897373385,1.80554811,121840.0,121830.0,0.53566383]
["bitfinex-derivatives","BTCF0:USTF0",1754897375094,1.05370811,121840.0,121830.0,0.53566383]
["bitfinex-derivatives","BTCF0:USTF0",1754897375293,1.80554811,121840.0,121830.0,0.53566383]
["bitfinex-derivatives","BTCF0:USTF0",1754897376097,1.05370811,121840.0,121830.0,0.53566383]
["bitfinex-derivatives","BTCF0:USTF0",1754897376297,1.80550811,121840.0,121830.0,0.53566383]
["bitfinex-derivatives","BTCF0:USTF0",1754897376501,1.05370811,121840.0,121830.0,0.53566383]
["bitfinex-derivatives","BTCF0:USTF0",1754897376689,1.80550811,121840.0,121830.0,0.53566383]
["bitfinex-derivatives","BTCF0:USTF0",1754897379293,1.05370811,121840.0,121830.0,0.53566383]
["bitfinex-derivatives","BTCF0:USTF0",1754897379500,1.80550811,121840.0,121830.0,0.53566383]
["bitfinex-derivatives","BTCF0:USTF0",1754897380497,1.80550811,121840.0,121830.0,0.77186572]
["bitfinex-derivatives","BTCF0:USTF0",1754897380699,1.44470811,121840.0,121830.0,0.77186572]
["bitfinex-derivatives","BTCF0:USTF0",1754897380899,1.80550811,121840.0,121830.0,0.77186572]
["bitfinex-derivatives","BTCF0:USTF0",1754897381302,1.5155903,121840.0,121830.0,0.77186572]
["bitfinex-derivatives","BTCF0:USTF0",1754897381500,1.80546811,121840.0,121830.0,0.77186572]
["bitfinex-derivatives","BTCF0:USTF0",1754897382099,1.05370811,121840.0,121830.0,0.77186572]
["bitfinex-derivatives","BTCF0:USTF0",1754897382302,1.80546811,121840.0,121830.0,0.77186572]
["bitfinex-derivatives","BTCF0:USTF0",1754897382495,1.80546811,121840.0,121830.0,0.53566383]
["bitfinex-derivatives","BTCF0:USTF0",1754897384403,0.7637903,121840.0,121830.0,0.61775053]
["bitfinex-derivatives","BTCF0:USTF0",1754897384597,0.16028,121840.0,121830.0,0.99819799]
["bitfinex-derivatives","BTCF0:USTF0",1754897384795,0.16028,121840.0,121830.0,0.99962588]
["bitfinex-derivatives","BTCF0:USTF0",1754897384796,0.8348,121840.0,121830.0,0.99962588]
["bitfinex-derivatives","BTCF0:USTF0",1754897385694,0.08308,121840.0,121830.0,0.70970807]
["bitfinex-derivatives","BTCF0:USTF0",1754897385894,0.8348,121840.0,121830.0,0.70970807]
["bitfinex-derivatives","BTCF0:USTF0",1754897386402,0.8348,121840.0,121830.0,1.07050807]
["bitfinex-derivatives","BTCF0:USTF0",1754897386900,0.8348,121840.0,121830.0,1.06908018]
["bitfinex-derivatives","BTCF0:USTF0",1754897387098,0.8348,121840.0,121830.0,1.35899799]
["bitfinex-derivatives","BTCF0:USTF0",1754897387297,0.08308,121840.0,121830.0,1.06908018]
["bitfinex-derivatives","BTCF0:USTF0",1754897387499,0.11502,121840.0,121830.0,1.06908018]
["bitfinex-derivatives","BTCF0:USTF0",1754897387693,0.24356,121840.0,121830.0,1.06908018]
["bitfinex-derivatives","BTCF0:USTF0",1754897387898,0.99524,121840.0,121830.0,1.06908018]
["bitfinex-derivatives","BTCF0:USTF0",1754897388091,0.16289,121840.0,121830.0,1.06908018]
["bitfinex-derivatives","BTCF0:USTF0",1754897388295,0.08308,121840.0,121830.0,1.52315799]
["bitfinex-derivatives","BTCF0:USTF0",1754897388500,0.001,121840.0,121830.0,1.52315799]
["bitfinex-derivatives","BTCF0:USTF0",1754897388808,0.08308,121840.0,121830.0,1.23324018]
["bitfinex-derivatives","BTCF0:USTF0",1754897389399,0.08308,121840.0,121830.0,2.02315799]
["bitfinex-derivatives","BTCF0:USTF0",1754897389703,0.08308,121840.0,121830.0,1.73324018]
["bitfinex-derivatives","BTCF0:USTF0",1754897390400,0.08308,121840.0,121830.0,1.73466801]
["bitfinex-derivatives","BTCF0:USTF0",1754897390603,0.62655781,121840.0,121830.0,1.57050801]
["bitfinex-derivatives","BTCF0:USTF0",1754897390901,1.44582781,121840.0,121830.0,1.57050801]
["bitfinex-derivatives","BTCF0:USTF0",1754897391096,1.44582781,121840.0,121830.0,1.07050801]
["bitfinex-derivatives","BTCF0:USTF0",1754897391601,0.69422781,121840.0,121830.0,1.07050801]
["bitfinex-derivatives","BTCF0:USTF0",1754897391802,1.44582781,121840.0,121830.0,1.07050801]
["bitfinex-derivatives","BTCF0:USTF0",1754897394006,0.69422781,121840.0,121830.0,1.07050801]
["bitfinex-derivatives","BTCF0:USTF0",1754897394209,1.15587,121840.0,121830.0,1.07050801]
["bitfinex-derivatives","BTCF0:USTF0",1754897394506,0.91052,121840.0,121830.0,1.36042582]
["bitfinex-derivatives","BTCF0:USTF0",1754897394703,0.91052,121840.0,121830.0,1.07050801]
["bitfinex-derivatives","BTCF0:USTF0",1754897395205,1.03906,121840.0,121830.0,1.07050801]
["bitfinex-derivatives","BTCF0:USTF0",1754897395406,1.10673,121840.0,121830.0,1.07050801]
["bitfinex-derivatives","BTCF0:USTF0",1754897396502,0.40431,121840.0,121830.0,1.07050801]
["bitfinex-derivatives","BTCF0:USTF0",1754897396702,1.15583,121840.0,121830.0,1.07050801]
["bitfinex-derivatives","BTCF0:USTF0",1754897398008,0.40431,121840.0,121830.0,1.07050801]
["bitfinex-derivatives","BTCF0:USTF0",1754897398304,1.15583,121840.0,121830.0,1.07050801]
["bitfinex-derivatives","BTCF0:USTF0",1754897398902,0.40431,121840.0,121830.0,1.07050801]
["bitfinex-derivatives","BTCF0:USTF0",1754897399206,1.15579,121840.0,121830.0,1.07050801]
["bitfinex-derivatives","BTCF0:USTF0",1754897400002,1.15579,121840.0,121830.0,1.52458582]
["bitfinex-derivatives","BTCF0:USTF0",1754897400003,0.001,121840.0,121830.0,1.52458582]
["bitfinex-derivatives","BTCF0:USTF0",1754897400203,0.9157316,121850.0,121840.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1754897400399,0.9156316,121850.0,121840.0,1.05459781]
["bitfinex-derivatives","BTCF0:USTF0",1754897400598,0.9475716,121850.0,121840.0,1.26679439]
["bitfinex-derivatives","BTCF0:USTF0",1754897400798,1.0761116,121850.0,121840.0,1.26679439]
["bitfinex-derivatives","BTCF0:USTF0",1754897401099,1.0761116,121850.0,121840.0,1.34887261]
["bitfinex-derivatives","BTCF0:USTF0",1754897401300,0.06767,121850.0,121840.0,1.34887261]
["bitfinex-derivatives","BTCF0:USTF0",1754897401502,0.0001,121860.0,121850.0,0.4038732]
["bitfinex-derivatives","BTCF0:USTF0",1754897401701,0.5675234,121870.0,121860.0,0.3258465]
["bitfinex-derivatives","BTCF0:USTF0",1754897402006,1.60878121,121870.0,121860.0,0.5265271]
["bitfinex-derivatives","BTCF0:USTF0",1754897402206,1.60878121,121870.0,121860.0,0.60859858]
["bitfinex-derivatives","BTCF0:USTF0",1754897403607,1.61078121,121870.0,121860.0,0.60859858]
["bitfinex-derivatives","BTCF0:USTF0",1754897404312,1.61278121,121870.0,121860.0,0.60859858]
["bitfinex-derivatives","BTCF0:USTF0",1754897405409,1.1586533,121870.0,121860.0,0.96939858]
["bitfinex-derivatives","BTCF0:USTF0",1754897405606,1.44857111,121870.0,121860.0,0.96939858]
["bitfinex-derivatives","BTCF0:USTF0",1754897406007,1.44853111,121870.0,121860.0,0.96939858]
["bitfinex-derivatives","BTCF0:USTF0",1754897406902,1.44852761,121870.0,121860.0,0.96939858]
["bitfinex-derivatives","BTCF0:USTF0",1754897407210,0.78726,121870.0,121860.0,1.34728533]
["bitfinex-derivatives","BTCF0:USTF0",1754897407406,0.03594,121870.0,121860.0,1.34728533]
["bitfinex-derivatives","BTCF0:USTF0",1754897407712,0.004,121870.0,121860.0,2.09860533]
["bitfinex-derivatives","BTCF0:USTF0",1754897408397,0.004,121870.0,121860.0,2.09960533]
["bitfinex-derivatives","BTCF0:USTF0",1754897408398,0.002,121870.0,121860.0,2.09960533]
["bitfinex-derivatives","BTCF0:USTF0",1754897408605,0.002,121870.0,121860.0,2.09952533]
["bitfinex-derivatives","BTCF0:USTF0",1754897409811,1.27774346,121880.0,121870.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1754897410008,1.27774346,121880.0,121870.0,0.75667]
["bitfinex-derivatives","BTCF0:USTF0",1754897410009,0.55842346,121880.0,121870.0,0.75667]
["bitfinex-derivatives","BTCF0:USTF0",1754897410309,0.17392256,121880.0,121870.0,0.96578889]
["bitfinex-derivatives","BTCF0:USTF0",1754897410507,0.09781256,121880.0,121870.0,2.0069067]
["bitfinex-derivatives","BTCF0:USTF0",1754897410916,0.09781256,121880.0,121870.0,1.2557067]
["bitfinex-derivatives","BTCF0:USTF0",1754897411209,0.09781256,121880.0,121870.0,2.08895798]
["bitfinex-derivatives","BTCF0:USTF0",1754897411610,0.09781256,121880.0,121870.0,2.58895798]
["bitfinex-derivatives","BTCF0:USTF0",1754897412208,0.09881256,121880.0,121870.0,2.58895798]
["bitfinex-derivatives","BTCF0:USTF0",1754897412608,0.09981256,121880.0,121870.0,2.58895798]
["bitfinex-derivatives","BTCF0:USTF0",1754897415316,0.09981256,121880.0,121870.0,1.83775798]
["bitfinex-derivatives","BTCF0:USTF0",1754897415711,0.09981256,121880.0,121870.0,2.58883798]
["bitfinex-derivatives","BTCF0:USTF0",1754897415904,0.09981256,121880.0,121870.0,1.83775798]
["bitfinex-derivatives","BTCF0:USTF0",1754897416216,0.09981256,121880.0,121870.0,2.58879798]
["bitfinex-derivatives","BTCF0:USTF0",1754897417513,0.13183256,121880.0,121870.0,2.29888017]
["bitfinex-derivatives","BTCF0:USTF0",1754897417714,0.35834256,121880.0,121870.0,2.58875798]
["bitfinex-derivatives","BTCF0:USTF0",1754897417914,0.35834256,121880.0,121870.0,1.83775798]
["bitfinex-derivatives","BTCF0:USTF0",1754897418110,0.24963256,121880.0,121870.0,2.58875798]
["bitfinex-derivatives","BTCF0:USTF0",1754897418321,0.13183256,121880.0,121870.0,2.58875798]
["bitfinex-derivatives","BTCF0:USTF0",1754897418918,0.09981256,121880.0,121870.0,2.58875798]
["bitfinex-derivatives","BTCF0:USTF0",1754897419122,0.09981256,121880.0,121870.0,2.85155798]
["bitfinex-derivatives","BTCF0:USTF0",1754897419626,0.09981256,121880.0,121870.0,2.10055798]
["bitfinex-derivatives","BTCF0:USTF0",1754897419826,0.09981256,121880.0,121870.0,2.85155798]
["bitfinex-derivatives","BTCF0:USTF0",1754897420631,0.09981256,121880.0,121870.0,2.56164017]
["bitfinex-derivatives","BTCF0:USTF0",1754897420832,0.09981256,121880.0,121870.0,2.85155798]
["bitfinex-derivatives","BTCF0:USTF0",1754897421029,0.13205846,121890.0,121870.0,3.01567378]
["bitfinex-derivatives","BTCF0:USTF0",1754897421331,0.4226306,121890.0,121880.0,0.7566632]
["bitfinex-derivatives","BTCF0:USTF0",1754897421830,0.4146306,121890.0,121880.0,0.97510815]
["bitfinex-derivatives","BTCF0:USTF0",1754897422129,0.4146306,121890.0,121880.0,1.05715943]
["bitfinex-derivatives","BTCF0:USTF0",1754897422430,0.4156306,121890.0,121880.0,1.05715943]
["bitfinex-derivatives","BTCF0:USTF0",1754897422631,0.03955609,121890.0,121880.0,2.09803724]
["bitfinex-derivatives","BTCF0:USTF0",1754897422926,0.00853609,121890.0,121880.0,2.09799724]
["bitfinex-derivatives","BTCF0:USTF0",1754897423227,0.02806397,121890.0,121880.0,2.09799724]
["bitfinex-derivatives","BTCF0:USTF0",1754897423431,0.11111047,121890.0,121880.0,1.34707724]
["bitfinex-derivatives","BTCF0:USTF0",1754897423619,0.36964047,121890.0,121880.0,1.80807943]
["bitfinex-derivatives","BTCF0:USTF0",1754897423827,0.48770653,121890.0,121880.0,1.05715943]
["bitfinex-derivatives","BTCF0:USTF0",1754897424129,0.48770653,121890.0,121880.0,1.80807943]
["bitfinex-derivatives","BTCF0:USTF0",1754897425331,0.09471003,121890.0,121880.0,1.34707724]
["bitfinex-derivatives","BTCF0:USTF0",1754897425533,0.09471003,121890.0,121880.0,2.09799724]
["bitfinex-derivatives","BTCF0:USTF0",1754897425930,0.09471003,121890.0,121880.0,1.80807943]
["bitfinex-derivatives","BTCF0:USTF0",1754897426129,0.09471003,121890.0,121880.0,2.09799724]
["bitfinex-derivatives","BTCF0:USTF0",1754897426319,0.09471003,121890.0,121880.0,1.34707724]
["bitfinex-derivatives","BTCF0:USTF0",1754897426520,0.09471003,121890.0,121880.0,2.09795724]
["bitfinex-derivatives","BTCF0:USTF0",1754897426931,0.09471003,121890.0,121880.0,2.09791724]
["bitfinex-derivatives","BTCF0:USTF0",1754897427531,0.09471003,121890.0,121880.0,1.84707724]
["bitfinex-derivatives","BTCF0:USTF0",1754897427733,0.09471003,121890.0,121880.0,2.30799943]
["bitfinex-derivatives","BTCF0:USTF0",1754897427925,0.09471003,121890.0,121880.0,2.59791724]
["bitfinex-derivatives","BTCF0:USTF0",1754897429133,0.07871003,121890.0,121880.0,2.59791724]
["bitfinex-derivatives","BTCF0:USTF0",1754897429321,0.07771003,121890.0,121880.0,1.84707724]
["bitfinex-derivatives","BTCF0:USTF0",1754897429525,0.07371003,121890.0,121880.0,2.59791724]
["bitfinex-derivatives","BTCF0:USTF0",1754897429728,0.001,121890.0,121880.0,2.59791724]
["bitfinex-derivatives","BTCF0:USTF0",1754897430429,0.08214,121900.0,121890.0,0.3958565]
["bitfinex-derivatives","BTCF0:USTF0",1754897430631,0.08204,121900.0,121890.0,0.7566565]
["bitfinex-derivatives","BTCF0:USTF0",1754897430831,0.08204,121900.0,121890.0,0.96576104]
["bitfinex-derivatives","BTCF0:USTF0",1754897431130,1.36409691,121910.0,121900.0,0.3958498]
["bitfinex-derivatives","BTCF0:USTF0",1754897431336,1.35499691,121910.0,121900.0,0.7566498]
["bitfinex-derivatives","BTCF0:USTF0",1754897431634,0.67045562,121910.0,121900.0,0.97188358]
["bitfinex-derivatives","BTCF0:USTF0",1754897431830,0.67045562,121910.0,121900.0,1.05392139]
["bitfinex-derivatives","BTCF0:USTF0",1754897432734,0.69010361,121910.0,121900.0,1.05392139]
["bitfinex-derivatives","BTCF0:USTF0",1754897433035,0.76631361,121910.0,121900.0,1.05392139]
["bitfinex-derivatives","BTCF0:USTF0",1754897433232,0.76831361,121910.0,121900.0,1.05392139]
["bitfinex-derivatives","BTCF0:USTF0",1754897433940,1.51907361,121910.0,121900.0,1.05392139]
["bitfinex-derivatives","BTCF0:USTF0",1754897434730,1.51907361,121910.0,121900.0,0.69433572]
["bitfinex-derivatives","BTCF0:USTF0",1754897435032,1.51907361,121910.0,121900.0,0.77260572]
["bitfinex-derivatives","BTCF0:USTF0",1754897435233,1.51907361,121910.0,121900.0,0.93019572]
["bitfinex-derivatives","BTCF0:USTF0",1754897435429,1.51907361,121910.0,121900.0,0.96253572]
["bitfinex-derivatives","BTCF0:USTF0",1754897436824,1.51907361,121910.0,121900.0,0.60173572]
["bitfinex-derivatives","BTCF0:USTF0",1754897437336,1.51907361,121910.0,121900.0,0.28792572]
["bitfinex-derivatives","BTCF0:USTF0",1754897437729,1.51907361,121910.0,121900.0,0.33410572]
["bitfinex-derivatives","BTCF0:USTF0",1754897437929,1.51907361,121910.0,121900.0,0.40720572]
["bitfinex-derivatives","BTCF0:USTF0",1754897438232,0.76831361,121910.0,121900.0,0.59914572]
["bitfinex-derivatives","BTCF0:USTF0",1754897438735,1.51899361,121910.0,121900.0,0.59914572]
["bitfinex-derivatives","BTCF0:USTF0",1754897440830,1.51899361,121910.0,121900.0,0.51710592]
["bitfinex-derivatives","BTCF0:USTF0",1754897441836,1.51899361,121910.0,121900.0,0.59914562]
["bitfinex-derivatives","BTCF0:USTF0",1754897442136,1.51899361,121910.0,121900.0,0.51710592]
["bitfinex-derivatives","BTCF0:USTF0",1754897442332,0.4008958,121910.0,121900.0,0.59914572]
["bitfinex-derivatives","BTCF0:USTF0",1754897442540,1.48221361,121910.0,121900.0,0.59914572]
["bitfinex-derivatives","BTCF0:USTF0",1754897443037,1.52721361,121910.0,121900.0,0.59914572]
["bitfinex-derivatives","BTCF0:USTF0",1754897443436,0.77653361,121910.0,121900.0,0.59914572]
["bitfinex-derivatives","BTCF0:USTF0",1754897443631,1.52717361,121910.0,121900.0,0.59914572]
["bitfinex-derivatives","BTCF0:USTF0",1754897444537,1.52717361,121910.0,121900.0,0.51710592]
["bitfinex-derivatives","BTCF0:USTF0",1754897445037,1.2372558,121910.0,121900.0,0.51710592]
["bitfinex-derivatives","BTCF0:USTF0",1754897445238,1.52717361,121910.0,121900.0,0.51710592]
["bitfinex-derivatives","BTCF0:USTF0",1754897445837,1.88797361,121910.0,121900.0,0.20588592]
["bitfinex-derivatives","BTCF0:USTF0",1754897446029,1.88797361,121910.0,121890.0,0.48214197]
["bitfinex-derivatives","BTCF0:USTF0",1754897446030,0.1537198,121900.0,121890.0,0.10825778]
["bitfinex-derivatives","BTCF0:USTF0",1754897446227,1.84495542,121900.0,121890.0,0.0407485]
["bitfinex-derivatives","BTCF0:USTF0",1754897446431,0.96850961,121900.0,121890.0,0.20497742]
["bitfinex-derivatives","BTCF0:USTF0",1754897446632,1.71910961,121900.0,121890.0,0.20497742]
["bitfinex-derivatives","BTCF0:USTF0",1754897447540,1.72110961,121900.0,121890.0,0.20497742]
["bitfinex-derivatives","BTCF0:USTF0",1754897448137,1.72310961,121900.0,121890.0,0.20497742]
["bitfinex-derivatives","BTCF0:USTF0",1754897449038,1.72110961,121900.0,121890.0,0.20497742]
["bitfinex-derivatives","BTCF0:USTF0",1754897449236,1.72410961,121900.0,121890.0,0.20497742]
["bitfinex-derivatives","BTCF0:USTF0",1754897449537,1.72210961,121900.0,121890.0,0.20497742]
["bitfinex-derivatives","BTCF0:USTF0",1754897449745,1.72510961,121900.0,121890.0,0.20497742]
["bitfinex-derivatives","BTCF0:USTF0",1754897450647,1.72510961,121900.0,121890.0,0.16439742]
["bitfinex-derivatives","BTCF0:USTF0",1754897451141,1.72510961,121900.0,121890.0,0.15844914]
["bitfinex-derivatives","BTCF0:USTF0",1754897451644,1.4351918,121900.0,121890.0,0.15844914]
["bitfinex-derivatives","BTCF0:USTF0",1754897451846,1.72510961,121900.0,121890.0,0.15844914]
["bitfinex-derivatives","BTCF0:USTF0",1754897454345,1.72510961,121900.0,121870.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754897454642,1.02268862,121880.0,121870.0,0.16857988]
["bitfinex-derivatives","BTCF0:USTF0",1754897455041,1.02268862,121880.0,121870.0,0.25061769]
["bitfinex-derivatives","BTCF0:USTF0",1754897455241,1.77332862,121880.0,121870.0,0.25061769]
["bitfinex-derivatives","BTCF0:USTF0",1754897456837,1.02368862,121880.0,121870.0,0.25061769]
["bitfinex-derivatives","BTCF0:USTF0",1754897457147,1.77432862,121880.0,121870.0,0.20443769]
["bitfinex-derivatives","BTCF0:USTF0",1754897457350,1.18779262,121880.0,121870.0,0.20443769]
["bitfinex-derivatives","BTCF0:USTF0",1754897457751,1.94043262,121880.0,121870.0,0.20443769]
["bitfinex-derivatives","BTCF0:USTF0",1754897458249,1.93943262,121880.0,121870.0,0.20443769]
["bitfinex-derivatives","BTCF0:USTF0",1754897458549,2.30323262,121880.0,121870.0,0.20443769]
["bitfinex-derivatives","BTCF0:USTF0",1754897459349,2.30123262,121880.0,121870.0,0.20443769]
["bitfinex-derivatives","BTCF0:USTF0",1754897459549,2.30423262,121880.0,121870.0,0.20443769]
["bitfinex-derivatives","BTCF0:USTF0",1754897460443,2.30423262,121880.0,121870.0,0.17794349]
["bitfinex-derivatives","BTCF0:USTF0",1754897460643,1.55359262,121880.0,121870.0,0.15657529]
["bitfinex-derivatives","BTCF0:USTF0",1754897460848,2.30423262,121880.0,121870.0,0.11889429]
["bitfinex-derivatives","BTCF0:USTF0",1754897461048,2.30423262,121880.0,121870.0,0.09825619]
["bitfinex-derivatives","BTCF0:USTF0",1754897461551,2.30423262,121880.0,121870.0,0.0983142]
["bitfinex-derivatives","BTCF0:USTF0",1754897462852,2.30423262,121880.0,121870.0,0.0548114]
["bitfinex-derivatives","BTCF0:USTF0",1754897463045,2.30423262,121880.0,121870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754897463247,2.30423262,121880.0,121870.0,0.15552056]
["bitfinex-derivatives","BTCF0:USTF0",1754897463445,0.0820773,121840.0,121830.0,0.48666783]
["bitfinex-derivatives","BTCF0:USTF0",1754897463640,1.12263511,121840.0,121830.0,0.48666783]
["bitfinex-derivatives","BTCF0:USTF0",1754897464047,0.37199511,121840.0,121830.0,0.79657778]
["bitfinex-derivatives","BTCF0:USTF0",1754897464351,0.37199511,121840.0,121830.0,0.8787265]
["bitfinex-derivatives","BTCF0:USTF0",1754897464654,1.12259511,121840.0,121830.0,0.8807265]
["bitfinex-derivatives","BTCF0:USTF0",1754897465151,1.12259511,121840.0,121830.0,0.8817265]
["bitfinex-derivatives","BTCF0:USTF0",1754897465352,0.8326773,121840.0,121830.0,0.8817265]
["bitfinex-derivatives","BTCF0:USTF0",1754897465550,1.12259511,121840.0,121830.0,0.8817265]
["bitfinex-derivatives","BTCF0:USTF0",1754897465754,1.12593511,121840.0,121830.0,0.5209265]
["bitfinex-derivatives","BTCF0:USTF0",1754897465947,0.8360173,121840.0,121830.0,0.5199265]
["bitfinex-derivatives","BTCF0:USTF0",1754897466147,0.8370173,121840.0,121830.0,0.5179265]
["bitfinex-derivatives","BTCF0:USTF0",1754897466349,0.8337173,121840.0,121830.0,0.8787265]
["bitfinex-derivatives","BTCF0:USTF0",1754897467561,0.8337173,121840.0,121830.0,0.9608107]
["bitfinex-derivatives","BTCF0:USTF0",1754897467756,0.16813627,121840.0,121830.0,1.34547014]
["bitfinex-derivatives","BTCF0:USTF0",1754897468552,0.3284046,121850.0,121840.0,0.4069075]
["bitfinex-derivatives","BTCF0:USTF0",1754897468759,0.3283046,121850.0,121840.0,1.05762531]
["bitfinex-derivatives","BTCF0:USTF0",1754897468945,0.3283046,121850.0,121840.0,1.273912]
["bitfinex-derivatives","BTCF0:USTF0",1754897469150,0.3283046,121850.0,121840.0,1.35599022]
["bitfinex-derivatives","BTCF0:USTF0",1754897469853,0.3283046,121850.0,121840.0,0.98399491]
["bitfinex-derivatives","BTCF0:USTF0",1754897470056,0.3499304,121850.0,121840.0,0.98399491]
["bitfinex-derivatives","BTCF0:USTF0",1754897470558,0.3499304,121850.0,121840.0,1.06607241]
["bitfinex-derivatives","BTCF0:USTF0",1754897470857,0.3519304,121850.0,121840.0,0.98399491]
["bitfinex-derivatives","BTCF0:USTF0",1754897471551,0.4263804,121850.0,121840.0,0.98399491]
["bitfinex-derivatives","BTCF0:USTF0",1754897473157,0.5122404,121850.0,121840.0,0.98399491]
["bitfinex-derivatives","BTCF0:USTF0",1754897473461,0.81874821,121850.0,121840.0,0.52962093]
["bitfinex-derivatives","BTCF0:USTF0",1754897473760,1.61760821,121850.0,121840.0,0.52962093]
["bitfinex-derivatives","BTCF0:USTF0",1754897473962,1.56934821,121850.0,121840.0,0.52962093]
["bitfinex-derivatives","BTCF0:USTF0",1754897474461,1.2794304,121850.0,121840.0,0.52962093]
["bitfinex-derivatives","BTCF0:USTF0",1754897474662,1.56934821,121850.0,121840.0,0.52962093]
["bitfinex-derivatives","BTCF0:USTF0",1754897475464,1.61760821,121850.0,121840.0,0.52962093]
["bitfinex-derivatives","BTCF0:USTF0",1754897477566,0.86700821,121850.0,121840.0,0.52962093]
["bitfinex-derivatives","BTCF0:USTF0",1754897477759,1.61760821,121850.0,121840.0,0.52962093]
["bitfinex-derivatives","BTCF0:USTF0",1754897478265,1.61760821,121850.0,121840.0,0.38119093]
["bitfinex-derivatives","BTCF0:USTF0",1754897478465,1.61756821,121850.0,121840.0,0.38119093]
["bitfinex-derivatives","BTCF0:USTF0",1754897478666,1.61756821,121850.0,121840.0,0.52962093]
["bitfinex-derivatives","BTCF0:USTF0",1754897478962,1.56930821,121850.0,121840.0,0.52962093]
["bitfinex-derivatives","BTCF0:USTF0",1754897479168,1.61756821,121850.0,121840.0,0.52962093]
["bitfinex-derivatives","BTCF0:USTF0",1754897480967,1.61752821,121850.0,121840.0,0.52962093]
["bitfinex-derivatives","BTCF0:USTF0",1754897481362,1.97832821,121850.0,121840.0,0.52962093]
["bitfinex-derivatives","BTCF0:USTF0",1754897481758,1.61752821,121850.0,121840.0,0.52962093]
["bitfinex-derivatives","BTCF0:USTF0",1754897482069,1.97832821,121850.0,121840.0,0.52962093]
["bitfinex-derivatives","BTCF0:USTF0",1754897482468,1.97832821,121850.0,121840.0,0.45039093]
["bitfinex-derivatives","BTCF0:USTF0",1754897482669,1.97832821,121850.0,121840.0,0.38119093]
["bitfinex-derivatives","BTCF0:USTF0",1754897483469,1.97832821,121850.0,121840.0,0.20479093]
["bitfinex-derivatives","BTCF0:USTF0",1754897483470,1.22780821,121850.0,121840.0,0.20479093]
["bitfinex-derivatives","BTCF0:USTF0",1754897483868,1.97832821,121850.0,121840.0,0.15479093]
["bitfinex-derivatives","BTCF0:USTF0",1754897484364,1.97832821,121850.0,121840.0,0.04734001]
["bitfinex-derivatives","BTCF0:USTF0",1754897484567,1.97832821,121850.0,121840.0,0.1706197]
["bitfinex-derivatives","BTCF0:USTF0",1754897485166,1.97832821,121850.0,121840.0,0.1232797]
["bitfinex-derivatives","BTCF0:USTF0",1754897485868,1.22780821,121850.0,121840.0,0.1706197]
["bitfinex-derivatives","BTCF0:USTF0",1754897486068,1.97828821,121850.0,121840.0,0.1706197]
["bitfinex-derivatives","BTCF0:USTF0",1754897486759,1.93006821,121850.0,121840.0,0.2996797]
["bitfinex-derivatives","BTCF0:USTF0",1754897486963,1.93006821,121850.0,121840.0,0.4481097]
["bitfinex-derivatives","BTCF0:USTF0",1754897487365,1.17954821,121850.0,121840.0,0.4481097]
["bitfinex-derivatives","BTCF0:USTF0",1754897487664,1.93002821,121850.0,121840.0,0.4481097]
["bitfinex-derivatives","BTCF0:USTF0",1754897487866,1.17954821,121850.0,121840.0,0.4481097]
["bitfinex-derivatives","BTCF0:USTF0",1754897488070,1.93002821,121850.0,121840.0,0.4481097]
["bitfinex-derivatives","BTCF0:USTF0",1754897488267,1.93002821,121850.0,121840.0,0.2996797]
["bitfinex-derivatives","BTCF0:USTF0",1754897488773,1.93002821,121850.0,121840.0,0.2469997]
["bitfinex-derivatives","BTCF0:USTF0",1754897489672,1.93006821,121850.0,121840.0,0.2469997]
["bitfinex-derivatives","BTCF0:USTF0",1754897490170,1.93006821,121850.0,121840.0,0.3954297]
["bitfinex-derivatives","BTCF0:USTF0",1754897490171,1.93002821,121850.0,121840.0,0.3954297]
["bitfinex-derivatives","BTCF0:USTF0",1754897490773,1.93002821,121850.0,121840.0,0.4481097]
["bitfinex-derivatives","BTCF0:USTF0",1754897491176,0.8896304,121850.0,121840.0,0.4481097]
["bitfinex-derivatives","BTCF0:USTF0",1754897491375,0.8832504,121850.0,121840.0,0.4481097]
["bitfinex-derivatives","BTCF0:USTF0",1754897491674,1.6401104,121850.0,121840.0,0.4481097]
["bitfinex-derivatives","BTCF0:USTF0",1754897491974,1.93002821,121850.0,121840.0,0.4481097]
["bitfinex-derivatives","BTCF0:USTF0",1754897493675,1.17954821,121850.0,121840.0,0.4481097]
["bitfinex-derivatives","BTCF0:USTF0",1754897493977,1.92998821,121850.0,121840.0,0.4481097]
["bitfinex-derivatives","BTCF0:USTF0",1754897494168,1.56918821,121850.0,121840.0,0.4481097]
["bitfinex-derivatives","BTCF0:USTF0",1754897495175,1.52040821,121850.0,121840.0,0.4481097]
["bitfinex-derivatives","BTCF0:USTF0",1754897495371,1.52635821,121850.0,121840.0,0.4481097]
["bitfinex-derivatives","BTCF0:USTF0",1754897499979,1.14584821,121850.0,121840.0,0.4481097]
["bitfinex-derivatives","BTCF0:USTF0",1754897500178,1.89624821,121850.0,121840.0,0.4481097]
["bitfinex-derivatives","BTCF0:USTF0",1754897501579,1.53544821,121850.0,121840.0,0.4481097]
["bitfinex-derivatives","BTCF0:USTF0",1754897501779,1.89624821,121850.0,121840.0,0.4481097]
["bitfinex-derivatives","BTCF0:USTF0",1754897505286,1.89624821,121850.0,121840.0,0.3688797]
["bitfinex-derivatives","BTCF0:USTF0",1754897507176,1.89624821,121850.0,121840.0,0.1706197]
["bitfinex-derivatives","BTCF0:USTF0",1754897507382,1.89616821,121850.0,121840.0,0.1706197]
["bitfinex-derivatives","BTCF0:USTF0",1754897510378,1.14584821,121850.0,121840.0,0.1232797]
["bitfinex-derivatives","BTCF0:USTF0",1754897510583,1.89612821,121850.0,121840.0,0.1232797]
["bitfinex-derivatives","BTCF0:USTF0",1754897510783,1.14584821,121850.0,121840.0,0.1232797]
["bitfinex-derivatives","BTCF0:USTF0",1754897511087,1.89612821,121850.0,121840.0,0.1232797]
["bitfinex-derivatives","BTCF0:USTF0",1754897511592,1.89612821,121850.0,121840.0,0.1728397]
["bitfinex-derivatives","BTCF0:USTF0",1754897511778,1.14584821,121850.0,121840.0,0.3941497]
["bitfinex-derivatives","BTCF0:USTF0",1754897512086,1.89608821,121850.0,121840.0,0.3162697]
["bitfinex-derivatives","BTCF0:USTF0",1754897512587,0.78504821,121850.0,121840.0,0.3162697]
["bitfinex-derivatives","BTCF0:USTF0",1754897512786,1.89608821,121850.0,121840.0,0.4485697]
["bitfinex-derivatives","BTCF0:USTF0",1754897512987,1.53528821,121850.0,121840.0,0.4485697]
["bitfinex-derivatives","BTCF0:USTF0",1754897513190,0.78504821,121850.0,121840.0,0.4485697]
["bitfinex-derivatives","BTCF0:USTF0",1754897513386,1.89608821,121850.0,121840.0,0.4485697]
["bitfinex-derivatives","BTCF0:USTF0",1754897513882,0.78504821,121850.0,121840.0,0.4485697]
["bitfinex-derivatives","BTCF0:USTF0",1754897514089,1.53528821,121850.0,121840.0,0.4485697]
["bitfinex-derivatives","BTCF0:USTF0",1754897514287,0.78504821,121850.0,121840.0,0.4485697]
["bitfinex-derivatives","BTCF0:USTF0",1754897514488,1.53528821,121850.0,121840.0,0.4485697]
["bitfinex-derivatives","BTCF0:USTF0",1754897515489,0.78504821,121850.0,121840.0,0.4485697]
["bitfinex-derivatives","BTCF0:USTF0",1754897515691,1.53528821,121850.0,121840.0,0.4485697]
["bitfinex-derivatives","BTCF0:USTF0",1754897518180,0.78504821,121850.0,121840.0,0.4485697]
["bitfinex-derivatives","BTCF0:USTF0",1754897518383,1.53520821,121850.0,121840.0,0.4485697]
["bitfinex-derivatives","BTCF0:USTF0",1754897520689,1.89600821,121850.0,121840.0,0.4485697]
["bitfinex-derivatives","BTCF0:USTF0",1754897521085,1.89600821,121850.0,121840.0,0.1728397]
["bitfinex-derivatives","BTCF0:USTF0",1754897521086,1.14584821,121850.0,121840.0,0.1728397]
["bitfinex-derivatives","BTCF0:USTF0",1754897521294,1.89596821,121850.0,121840.0,0.1232797]
["bitfinex-derivatives","BTCF0:USTF0",1754897522289,1.14584821,121850.0,121840.0,0.1232797]
["bitfinex-derivatives","BTCF0:USTF0",1754897522490,1.89592821,121850.0,121840.0,0.1232797]
["bitfinex-derivatives","BTCF0:USTF0",1754897523295,1.89592821,121850.0,121840.0,0.1728397]
["bitfinex-derivatives","BTCF0:USTF0",1754897523890,1.89592821,121850.0,121840.0,0.1232797]
["bitfinex-derivatives","BTCF0:USTF0",1754897524196,1.89596821,121850.0,121840.0,0.1232797]
["bitfinex-derivatives","BTCF0:USTF0",1754897524788,1.89596821,121850.0,121840.0,0.1728397]
["bitfinex-derivatives","BTCF0:USTF0",1754897525286,1.14584821,121850.0,121840.0,0.1232797]
["bitfinex-derivatives","BTCF0:USTF0",1754897525483,1.43576602,121850.0,121840.0,0.1232797]
["bitfinex-derivatives","BTCF0:USTF0",1754897525687,1.89592821,121850.0,121840.0,0.1232797]
["bitfinex-derivatives","BTCF0:USTF0",1754897526798,2.18584602,121850.0,121840.0,0.1232797]
["bitfinex-derivatives","BTCF0:USTF0",1754897527093,1.89592821,121850.0,121840.0,0.1232797]
["bitfinex-derivatives","BTCF0:USTF0",1754897527492,2.18584602,121850.0,121840.0,0.1232797]
["bitfinex-derivatives","BTCF0:USTF0",1754897527692,2.18584602,121850.0,121840.0,0.12327969]
["bitfinex-derivatives","BTCF0:USTF0",1754897528092,1.14584821,121850.0,121840.0,0.12327969]
["bitfinex-derivatives","BTCF0:USTF0",1754897528396,1.89588821,121850.0,121840.0,0.02337816]
["bitfinex-derivatives","BTCF0:USTF0",1754897528593,2.18580602,121850.0,121840.0,0.02337816]
["bitfinex-derivatives","BTCF0:USTF0",1754897529305,2.18580602,121850.0,121840.0,0.01412269]
["bitfinex-derivatives","BTCF0:USTF0",1754897529495,2.18580602,121850.0,121840.0,0.00600002]
["bitfinex-derivatives","BTCF0:USTF0",1754897530089,0.082077,121840.0,121830.0,0.04550744]
["bitfinex-derivatives","BTCF0:USTF0",1754897530296,1.15960262,121840.0,121830.0,0.04550744]
["bitfinex-derivatives","BTCF0:USTF0",1754897530607,1.15960262,121840.0,121830.0,0.25146436]
["bitfinex-derivatives","BTCF0:USTF0",1754897530799,1.90964262,121840.0,121830.0,0.25146436]
["bitfinex-derivatives","BTCF0:USTF0",1754897531398,0.580767,121840.0,121830.0,0.25146436]
["bitfinex-derivatives","BTCF0:USTF0",1754897531600,1.91064262,121840.0,121830.0,0.25146436]
["bitfinex-derivatives","BTCF0:USTF0",1754897531802,1.16060262,121840.0,121830.0,0.20605436]
["bitfinex-derivatives","BTCF0:USTF0",1754897532100,1.91064262,121840.0,121830.0,0.25146436]
["bitfinex-derivatives","BTCF0:USTF0",1754897532794,1.97793726,121840.0,121830.0,0.25146436]
["bitfinex-derivatives","BTCF0:USTF0",1754897533300,1.22789726,121840.0,121830.0,0.25146436]
["bitfinex-derivatives","BTCF0:USTF0",1754897533695,1.97793726,121840.0,121830.0,0.25146436]
["bitfinex-derivatives","BTCF0:USTF0",1754897533896,1.39810164,121840.0,121830.0,0.25146436]
["bitfinex-derivatives","BTCF0:USTF0",1754897534200,1.97793726,121840.0,121830.0,0.25146436]
["bitfinex-derivatives","BTCF0:USTF0",1754897537208,1.22789726,121840.0,121830.0,0.25146436]
["bitfinex-derivatives","BTCF0:USTF0",1754897537402,1.97789726,121840.0,121830.0,0.25146436]
["bitfinex-derivatives","BTCF0:USTF0",1754897538304,1.97789726,121840.0,121830.0,0.24722036]
["bitfinex-derivatives","BTCF0:USTF0",1754897538704,1.97789726,121840.0,121830.0,0.24466082]
["bitfinex-derivatives","BTCF0:USTF0",1754897539099,1.22789726,121840.0,121830.0,0.24466082]
["bitfinex-derivatives","BTCF0:USTF0",1754897539301,1.97793726,121840.0,121830.0,0.24475546]
["bitfinex-derivatives","BTCF0:USTF0",1754897539700,1.97793726,121840.0,121830.0,0.04330804]
["bitfinex-derivatives","BTCF0:USTF0",1754897539997,1.97793726,121840.0,121830.0,0.21223931]
["bitfinex-derivatives","BTCF0:USTF0",1754897541306,1.97793726,121840.0,121830.0,0.16682931]
["bitfinex-derivatives","BTCF0:USTF0",1754897541507,1.97789726,121840.0,121830.0,0.21223931]
["bitfinex-derivatives","BTCF0:USTF0",1754897541700,0.1152237,121830.0,121820.0,0.22066]
["bitfinex-derivatives","BTCF0:USTF0",1754897541904,0.94824151,121830.0,121820.0,0.27423]
["bitfinex-derivatives","BTCF0:USTF0",1754897542110,0.94824151,121830.0,121820.0,0.39728461]
["bitfinex-derivatives","BTCF0:USTF0",1754897542316,0.94824151,121830.0,121820.0,0.47936283]
["bitfinex-derivatives","BTCF0:USTF0",1754897542909,0.94824151,121830.0,121820.0,0.48043146]
["bitfinex-derivatives","BTCF0:USTF0",1754897544014,0.94824151,121830.0,121820.0,0.52584146]
["bitfinex-derivatives","BTCF0:USTF0",1754897545917,0.94924151,121830.0,121820.0,0.52584146]
["bitfinex-derivatives","BTCF0:USTF0",1754897546410,0.94924151,121830.0,121820.0,0.52484146]
["bitfinex-derivatives","BTCF0:USTF0",1754897549114,1.69920151,121830.0,121820.0,0.20520146]
["bitfinex-derivatives","BTCF0:USTF0",1754897549314,1.69920151,121830.0,121820.0,0.20994421]
["bitfinex-derivatives","BTCF0:USTF0",1754897551220,1.69920151,121830.0,121820.0,0.16453421]
["bitfinex-derivatives","BTCF0:USTF0",1754897551421,1.69920151,121830.0,121820.0,0.1466092]
["bitfinex-derivatives","BTCF0:USTF0",1754897552417,1.69920151,121830.0,121820.0,0.1317092]
["bitfinex-derivatives","BTCF0:USTF0",1754897552924,0.94924151,121830.0,121820.0,0.1110441]
["bitfinex-derivatives","BTCF0:USTF0",1754897553123,1.69916151,121830.0,121820.0,0.1110441]
["bitfinex-derivatives","BTCF0:USTF0",1754897553314,1.69916151,121830.0,121820.0,0.0870741]
["bitfinex-derivatives","BTCF0:USTF0",1754897553519,1.69916151,121830.0,121820.0,0.0843641]
["bitfinex-derivatives","BTCF0:USTF0",1754897553822,1.69916151,121830.0,121820.0,0.0553682]
["bitfinex-derivatives","BTCF0:USTF0",1754897554124,1.69916151,121830.0,121820.0,0.17848146]
["bitfinex-derivatives","BTCF0:USTF0",1754897554624,1.4092437,121830.0,121820.0,0.15797146]
["bitfinex-derivatives","BTCF0:USTF0",1754897554824,1.69916151,121830.0,121820.0,0.15797146]
["bitfinex-derivatives","BTCF0:USTF0",1754897555024,1.69916151,121830.0,121820.0,0.14454485]
["bitfinex-derivatives","BTCF0:USTF0",1754897555218,1.69916151,121830.0,121820.0,0.13764417]
["bitfinex-derivatives","BTCF0:USTF0",1754897555419,1.69916151,121830.0,121820.0,0.01944703]
["bitfinex-derivatives","BTCF0:USTF0",1754897555620,0.94924151,121830.0,121820.0,0.01944703]
["bitfinex-derivatives","BTCF0:USTF0",1754897555814,1.69920151,121830.0,121820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754897556524,1.57086151,121830.0,121820.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754897556927,0.82090151,121830.0,121820.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754897557120,1.57390151,121830.0,121820.0,0.08050301]
["bitfinex-derivatives","BTCF0:USTF0",1754897557320,1.57390151,121830.0,121820.0,0.04328041]
["bitfinex-derivatives","BTCF0:USTF0",1754897557726,1.57390151,121830.0,121820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754897558028,0.1720306,121820.0,121810.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1754897558227,0.82274841,121820.0,121810.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1754897558423,0.82274841,121820.0,121810.0,0.25416815]
["bitfinex-derivatives","BTCF0:USTF0",1754897558933,0.82274841,121820.0,121810.0,0.36565815]
["bitfinex-derivatives","BTCF0:USTF0",1754897559228,0.82274841,121820.0,121810.0,0.39638815]
["bitfinex-derivatives","BTCF0:USTF0",1754897559630,0.82274841,121820.0,121810.0,0.39738815]
["bitfinex-derivatives","BTCF0:USTF0",1754897561430,0.95421841,121820.0,121810.0,0.52607815]
["bitfinex-derivatives","BTCF0:USTF0",1754897562323,1.70817841,121820.0,121810.0,0.52607815]
["bitfinex-derivatives","BTCF0:USTF0",1754897564830,1.70817841,121820.0,121810.0,0.45384815]
["bitfinex-derivatives","BTCF0:USTF0",1754897565730,1.70817841,121820.0,121810.0,0.35553797]
["bitfinex-derivatives","BTCF0:USTF0",1754897565926,1.70817841,121820.0,121810.0,0.35562566]
["bitfinex-derivatives","BTCF0:USTF0",1754897567032,1.70817841,121820.0,121810.0,0.40512566]
["bitfinex-derivatives","BTCF0:USTF0",1754897568535,1.70817841,121820.0,121810.0,0.34365083]
["bitfinex-derivatives","BTCF0:USTF0",1754897568834,1.70817841,121820.0,121810.0,0.46709983]
["bitfinex-derivatives","BTCF0:USTF0",1754897569134,1.70817841,121820.0,121810.0,0.45729853]
["bitfinex-derivatives","BTCF0:USTF0",1754897569434,0.0820969,121810.0,121800.0,0.17063881]
["bitfinex-derivatives","BTCF0:USTF0",1754897569629,1.79760471,121810.0,121800.0,0.29857881]
["bitfinex-derivatives","BTCF0:USTF0",1754897569937,1.33380252,121810.0,121800.0,0.07676331]
["bitfinex-derivatives","BTCF0:USTF0",1754897570232,1.79772471,121810.0,121800.0,0.24428741]
["bitfinex-derivatives","BTCF0:USTF0",1754897570437,1.79772471,121810.0,121800.0,0.35584438]
["bitfinex-derivatives","BTCF0:USTF0",1754897570735,1.79772471,121810.0,121800.0,0.40758438]
["bitfinex-derivatives","BTCF0:USTF0",1754897570937,1.04388471,121810.0,121800.0,0.40768438]
["bitfinex-derivatives","BTCF0:USTF0",1754897571237,1.33380252,121810.0,121800.0,0.40768438]
["bitfinex-derivatives","BTCF0:USTF0",1754897571432,2.08756252,121810.0,121800.0,0.40768438]
["bitfinex-derivatives","BTCF0:USTF0",1754897571633,1.79764471,121810.0,121800.0,0.40868438]
["bitfinex-derivatives","BTCF0:USTF0",1754897571835,1.79780471,121810.0,121800.0,0.43941438]
["bitfinex-derivatives","BTCF0:USTF0",1754897572034,1.79780471,121810.0,121800.0,0.29644438]
["bitfinex-derivatives","BTCF0:USTF0",1754897572231,1.79780471,121810.0,121800.0,0.37539438]
["bitfinex-derivatives","BTCF0:USTF0",1754897572433,1.79780471,121810.0,121800.0,0.44141438]
["bitfinex-derivatives","BTCF0:USTF0",1754897572626,1.79780471,121810.0,121800.0,0.17050438]
["bitfinex-derivatives","BTCF0:USTF0",1754897573344,2.08772252,121810.0,121800.0,0.17050438]
["bitfinex-derivatives","BTCF0:USTF0",1754897574340,2.08772252,121810.0,121800.0,0.16558042]
["bitfinex-derivatives","BTCF0:USTF0",1754897575440,1.79780471,121810.0,121800.0,0.16558042]
["bitfinex-derivatives","BTCF0:USTF0",1754897577439,2.08772252,121810.0,121800.0,0.16558042]
["bitfinex-derivatives","BTCF0:USTF0",1754897578041,1.33380252,121810.0,121800.0,0.16558042]
["bitfinex-derivatives","BTCF0:USTF0",1754897578242,1.33380252,121810.0,121800.0,0.43649042]
["bitfinex-derivatives","BTCF0:USTF0",1754897578443,1.79864471,121810.0,121800.0,0.43649042]
["bitfinex-derivatives","BTCF0:USTF0",1754897579042,2.08868252,121810.0,121800.0,0.43649042]
["bitfinex-derivatives","BTCF0:USTF0",1754897579741,1.79876471,121810.0,121800.0,0.43649042]
["bitfinex-derivatives","BTCF0:USTF0",1754897580937,1.79868471,121810.0,121800.0,0.43649042]
["bitfinex-derivatives","BTCF0:USTF0",1754897581144,2.08892252,121810.0,121800.0,0.43649042]
["bitfinex-derivatives","BTCF0:USTF0",1754897581439,2.08892252,121810.0,121800.0,0.21105042]
["bitfinex-derivatives","BTCF0:USTF0",1754897581845,2.08892252,121810.0,121800.0,0.35402042]
["bitfinex-derivatives","BTCF0:USTF0",1754897582143,1.80080471,121810.0,121800.0,0.43649042]
["bitfinex-derivatives","BTCF0:USTF0",1754897582345,1.80092471,121810.0,121800.0,0.43649042]
["bitfinex-derivatives","BTCF0:USTF0",1754897582547,1.80092471,121810.0,121800.0,0.48599042]
["bitfinex-derivatives","BTCF0:USTF0",1754897583047,1.04388471,121810.0,121800.0,0.48599042]
["bitfinex-derivatives","BTCF0:USTF0",1754897583345,1.5110069,121810.0,121800.0,0.48599042]
["bitfinex-derivatives","BTCF0:USTF0",1754897583640,1.80084471,121810.0,121800.0,0.48599042]
["bitfinex-derivatives","BTCF0:USTF0",1754897583853,1.80084471,121810.0,121800.0,0.43649042]
["bitfinex-derivatives","BTCF0:USTF0",1754897584246,1.04388471,121810.0,121800.0,0.43649042]
["bitfinex-derivatives","BTCF0:USTF0",1754897584547,2.09072252,121810.0,121800.0,0.43649042]
["bitfinex-derivatives","BTCF0:USTF0",1754897585941,1.80080471,121810.0,121800.0,0.43649042]
["bitfinex-derivatives","BTCF0:USTF0",1754897586541,1.80080471,121810.0,121800.0,0.48179042]
["bitfinex-derivatives","BTCF0:USTF0",1754897586748,1.80080471,121810.0,121800.0,0.43649042]
["bitfinex-derivatives","BTCF0:USTF0",1754897587049,1.04388471,121810.0,121800.0,0.48179042]
["bitfinex-derivatives","BTCF0:USTF0",1754897587347,1.80032471,121810.0,121800.0,0.48179042]
["bitfinex-derivatives","BTCF0:USTF0",1754897587542,1.04388471,121810.0,121800.0,0.48179042]
["bitfinex-derivatives","BTCF0:USTF0",1754897587743,1.80024471,121810.0,121800.0,0.48179042]
["bitfinex-derivatives","BTCF0:USTF0",1754897588144,2.16550126,121810.0,121800.0,0.48179042]
["bitfinex-derivatives","BTCF0:USTF0",1754897588842,1.40914126,121810.0,121800.0,0.48179042]
["bitfinex-derivatives","BTCF0:USTF0",1754897589038,1.40914126,121810.0,121800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754897589244,0.131067,121780.0,121770.0,0.87900058]
["bitfinex-derivatives","BTCF0:USTF0",1754897589548,0.45865418,121780.0,121770.0,1.0503185]
["bitfinex-derivatives","BTCF0:USTF0",1754897589738,1.21477418,121780.0,121770.0,1.0503185]
["bitfinex-derivatives","BTCF0:USTF0",1754897590139,1.21485418,121780.0,121770.0,1.05042023]
["bitfinex-derivatives","BTCF0:USTF0",1754897590346,1.21485418,121780.0,121770.0,1.05052023]
["bitfinex-derivatives","BTCF0:USTF0",1754897590543,0.45865418,121780.0,121770.0,1.05452023]
["bitfinex-derivatives","BTCF0:USTF0",1754897590743,1.21477418,121780.0,121770.0,1.05452053]
["bitfinex-derivatives","BTCF0:USTF0",1754897591147,1.21477418,121780.0,121770.0,1.20580053]
["bitfinex-derivatives","BTCF0:USTF0",1754897591645,1.21577418,121780.0,121770.0,1.21080053]
["bitfinex-derivatives","BTCF0:USTF0",1754897592144,0.45965418,121780.0,121770.0,1.21080053]
["bitfinex-derivatives","BTCF0:USTF0",1754897592350,1.21561418,121780.0,121770.0,1.21080053]
["bitfinex-derivatives","BTCF0:USTF0",1754897592553,0.45965418,121780.0,121770.0,1.21080053]
["bitfinex-derivatives","BTCF0:USTF0",1754897592752,1.21561418,121780.0,121770.0,1.21080053]
["bitfinex-derivatives","BTCF0:USTF0",1754897593047,0.45965418,121780.0,121770.0,1.21080053]
["bitfinex-derivatives","BTCF0:USTF0",1754897593247,1.21573418,121780.0,121770.0,1.21080053]
["bitfinex-derivatives","BTCF0:USTF0",1754897593650,1.21573418,121780.0,121770.0,0.88321335]
["bitfinex-derivatives","BTCF0:USTF0",1754897593848,1.21573418,121780.0,121770.0,1.21080053]
["bitfinex-derivatives","BTCF0:USTF0",1754897594042,1.21573418,121780.0,121770.0,1.12867683]
["bitfinex-derivatives","BTCF0:USTF0",1754897594243,0.62941418,121780.0,121770.0,1.12867683]
["bitfinex-derivatives","BTCF0:USTF0",1754897594549,1.46753118,121780.0,121770.0,1.12867683]
["bitfinex-derivatives","BTCF0:USTF0",1754897594949,1.139944,121780.0,121770.0,0.80108965]
["bitfinex-derivatives","BTCF0:USTF0",1754897595142,1.46753118,121780.0,121770.0,0.79385965]
["bitfinex-derivatives","BTCF0:USTF0",1754897595338,1.46753118,121780.0,121770.0,0.70606854]
["bitfinex-derivatives","BTCF0:USTF0",1754897595542,1.46821118,121780.0,121770.0,0.34526854]
["bitfinex-derivatives","BTCF0:USTF0",1754897595742,1.46817118,121780.0,121770.0,0.3459966]
["bitfinex-derivatives","BTCF0:USTF0",1754897596142,1.46813118,121780.0,121770.0,0.3459966]
["bitfinex-derivatives","BTCF0:USTF0",1754897596546,0.71153118,121780.0,121770.0,0.3459966]
["bitfinex-derivatives","BTCF0:USTF0",1754897596746,1.46809118,121780.0,121770.0,0.3459966]
["bitfinex-derivatives","BTCF0:USTF0",1754897597049,0.71153118,121780.0,121770.0,0.3459966]
["bitfinex-derivatives","BTCF0:USTF0",1754897597442,1.46789118,121780.0,121770.0,0.3459966]
["bitfinex-derivatives","BTCF0:USTF0",1754897597643,0.71153118,121780.0,121770.0,0.3459966]
["bitfinex-derivatives","BTCF0:USTF0",1754897597846,1.46793118,121780.0,121770.0,0.3459966]
["bitfinex-derivatives","BTCF0:USTF0",1754897598045,0.71153118,121780.0,121770.0,0.3459966]
["bitfinex-derivatives","BTCF0:USTF0",1754897598351,1.36789118,121780.0,121770.0,0.3459966]
["bitfinex-derivatives","BTCF0:USTF0",1754897598554,0.64632604,121780.0,121770.0,0.3459966]
["bitfinex-derivatives","BTCF0:USTF0",1754897598749,1.40348604,121780.0,121770.0,0.3459966]
["bitfinex-derivatives","BTCF0:USTF0",1754897598950,0.31873886,121780.0,121770.0,0.3459966]
["bitfinex-derivatives","BTCF0:USTF0",1754897599150,0.64632604,121780.0,121770.0,0.3912966]
["bitfinex-derivatives","BTCF0:USTF0",1754897599353,1.07897886,121780.0,121770.0,0.3912966]
["bitfinex-derivatives","BTCF0:USTF0",1754897599548,0.31873886,121780.0,121770.0,0.4734203]
["bitfinex-derivatives","BTCF0:USTF0",1754897599747,1.40696604,121780.0,121770.0,0.4734203]
["bitfinex-derivatives","BTCF0:USTF0",1754897599946,0.64632604,121780.0,121770.0,0.3912966]
["bitfinex-derivatives","BTCF0:USTF0",1754897600148,1.07933886,121780.0,121770.0,0.3912966]
["bitfinex-derivatives","BTCF0:USTF0",1754897600355,0.36768886,121780.0,121770.0,0.3912966]
["bitfinex-derivatives","BTCF0:USTF0",1754897600556,0.69527604,121780.0,121770.0,0.3912966]
["bitfinex-derivatives","BTCF0:USTF0",1754897600750,1.45891604,121780.0,121770.0,0.3872966]
["bitfinex-derivatives","BTCF0:USTF0",1754897601053,0.36768886,121780.0,121770.0,0.79700748]
["bitfinex-derivatives","BTCF0:USTF0",1754897601356,1.45923604,121780.0,121770.0,1.15780748]
["bitfinex-derivatives","BTCF0:USTF0",1754897601555,0.69527604,121780.0,121770.0,1.15780748]
["bitfinex-derivatives","BTCF0:USTF0",1754897601853,1.45991604,121780.0,121770.0,1.15380748]
["bitfinex-derivatives","BTCF0:USTF0",1754897602051,0.69527604,121780.0,121770.0,1.15380748]
["bitfinex-derivatives","BTCF0:USTF0",1754897602356,0.03479486,121780.0,121770.0,0.8262203]
["bitfinex-derivatives","BTCF0:USTF0",1754897602555,0.2953915,121790.0,121770.0,1.73592106]
["bitfinex-derivatives","BTCF0:USTF0",1754897602754,0.0822102,121790.0,121780.0,1.08707418]
["bitfinex-derivatives","BTCF0:USTF0",1754897603052,0.11686771,121790.0,121780.0,1.29583402]
["bitfinex-derivatives","BTCF0:USTF0",1754897603256,0.03475751,121790.0,121780.0,1.29583402]
["bitfinex-derivatives","BTCF0:USTF0",1754897603448,0.0001,121800.0,121790.0,0.3986802]
["bitfinex-derivatives","BTCF0:USTF0",1754897603655,0.0821035,121800.0,121790.0,1.08716738]
["bitfinex-derivatives","BTCF0:USTF0",1754897603852,0.0821035,121800.0,121790.0,1.46100118]
["bitfinex-derivatives","BTCF0:USTF0",1754897604054,0.0821035,121800.0,121790.0,2.04310635]
["bitfinex-derivatives","BTCF0:USTF0",1754897604255,0.0821035,121800.0,121790.0,2.0065701]
["bitfinex-derivatives","BTCF0:USTF0",1754897604457,0.1310535,121800.0,121790.0,2.0065701]
["bitfinex-derivatives","BTCF0:USTF0",1754897604855,0.1310535,121800.0,121790.0,1.71551917]
["bitfinex-derivatives","BTCF0:USTF0",1754897605052,0.1310535,121800.0,121790.0,2.0065701]
["bitfinex-derivatives","BTCF0:USTF0",1754897605454,0.38454481,121800.0,121790.0,2.0065701]
["bitfinex-derivatives","BTCF0:USTF0",1754897605656,0.38454481,121800.0,121790.0,1.55131117]
["bitfinex-derivatives","BTCF0:USTF0",1754897605854,0.58305574,121800.0,121790.0,1.55131117]
["bitfinex-derivatives","BTCF0:USTF0",1754897606054,0.72723574,121800.0,121790.0,0.97658469]
["bitfinex-derivatives","BTCF0:USTF0",1754897606362,0.72923574,121800.0,121790.0,0.97658469]
["bitfinex-derivatives","BTCF0:USTF0",1754897606548,0.43818481,121800.0,121790.0,0.97658469]
["bitfinex-derivatives","BTCF0:USTF0",1754897606751,1.49631574,121800.0,121790.0,0.91949489]
["bitfinex-derivatives","BTCF0:USTF0",1754897606955,1.49639574,121800.0,121790.0,0.52188469]
["bitfinex-derivatives","BTCF0:USTF0",1754897607162,1.49639574,121800.0,121790.0,0.47658469]
["bitfinex-derivatives","BTCF0:USTF0",1754897607454,1.85719574,121800.0,121790.0,0.20531469]
["bitfinex-derivatives","BTCF0:USTF0",1754897607660,1.38108667,121800.0,121790.0,0.20531469]
["bitfinex-derivatives","BTCF0:USTF0",1754897608054,1.37908667,121800.0,121790.0,0.20731469]
["bitfinex-derivatives","BTCF0:USTF0",1754897608256,2.14712667,121800.0,121790.0,0.20731469]
["bitfinex-derivatives","BTCF0:USTF0",1754897608456,2.14708667,121800.0,121790.0,0.20831469]
["bitfinex-derivatives","BTCF0:USTF0",1754897608662,1.85603574,121800.0,121790.0,0.20831469]
["bitfinex-derivatives","BTCF0:USTF0",1754897608853,1.85603574,121800.0,121790.0,0.20631469]
["bitfinex-derivatives","BTCF0:USTF0",1754897609054,1.85703574,121800.0,121790.0,0.20631469]
["bitfinex-derivatives","BTCF0:USTF0",1754897609460,1.85603574,121800.0,121790.0,0.20631469]
["bitfinex-derivatives","BTCF0:USTF0",1754897609663,1.85803574,121800.0,121790.0,0.20631469]
["bitfinex-derivatives","BTCF0:USTF0",1754897610163,1.86003574,121800.0,121790.0,0.20531469]
["bitfinex-derivatives","BTCF0:USTF0",1754897611257,1.56898481,121800.0,121790.0,0.20531469]
["bitfinex-derivatives","BTCF0:USTF0",1754897611457,1.86003574,121800.0,121790.0,0.20531469]
["bitfinex-derivatives","BTCF0:USTF0",1754897613358,2.15108667,121800.0,121790.0,0.20531469]
["bitfinex-derivatives","BTCF0:USTF0",1754897614058,1.38308667,121800.0,121790.0,0.20531469]
["bitfinex-derivatives","BTCF0:USTF0",1754897614261,2.15020667,121800.0,121790.0,0.20531469]
["bitfinex-derivatives","BTCF0:USTF0",1754897615254,1.38308667,121800.0,121790.0,0.20531469]
["bitfinex-derivatives","BTCF0:USTF0",1754897615455,2.15008667,121800.0,121790.0,0.20531469]
["bitfinex-derivatives","BTCF0:USTF0",1754897616858,2.15008667,121800.0,121790.0,0.12320952]
["bitfinex-derivatives","BTCF0:USTF0",1754897618461,2.15008667,121800.0,121790.0,0.09813179]
["bitfinex-derivatives","BTCF0:USTF0",1754897619166,1.56798481,121800.0,121790.0,0.09813179]
["bitfinex-derivatives","BTCF0:USTF0",1754897619358,2.15008667,121800.0,121790.0,0.09813179]
["bitfinex-derivatives","BTCF0:USTF0",1754897619866,1.56798481,121800.0,121790.0,0.09813179]
["bitfinex-derivatives","BTCF0:USTF0",1754897620165,2.15008667,121800.0,121790.0,0.09823179]
["bitfinex-derivatives","BTCF0:USTF0",1754897620360,2.15344667,121800.0,121790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754897620555,0.2146199,121790.0,121780.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1754897620760,1.06128083,121790.0,121780.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1754897620966,1.06128083,121790.0,121780.0,0.28500471]
["bitfinex-derivatives","BTCF0:USTF0",1754897621561,1.83232083,121790.0,121780.0,0.28500471]
["bitfinex-derivatives","BTCF0:USTF0",1754897621762,1.83232083,121790.0,121780.0,0.28510471]
["bitfinex-derivatives","BTCF0:USTF0",1754897623072,1.83332083,121790.0,121780.0,0.44789471]
["bitfinex-derivatives","BTCF0:USTF0",1754897623970,1.83332083,121790.0,121780.0,0.38313471]
["bitfinex-derivatives","BTCF0:USTF0",1754897624171,0.2146266,121780.0,121770.0,0.14471173]
["bitfinex-derivatives","BTCF0:USTF0",1754897624370,1.47248753,121780.0,121770.0,0.19378]
["bitfinex-derivatives","BTCF0:USTF0",1754897624565,1.47248753,121780.0,121770.0,0.3161793]
["bitfinex-derivatives","BTCF0:USTF0",1754897624758,1.1813966,121780.0,121770.0,0.39829121]
["bitfinex-derivatives","BTCF0:USTF0",1754897624966,1.47244753,121780.0,121770.0,0.39829121]
["bitfinex-derivatives","BTCF0:USTF0",1754897625270,1.47244753,121780.0,121770.0,0.39834885]
["bitfinex-derivatives","BTCF0:USTF0",1754897625471,1.47244753,121780.0,121770.0,0.39844885]
["bitfinex-derivatives","BTCF0:USTF0",1754897626271,1.1813966,121780.0,121770.0,0.46531885]
["bitfinex-derivatives","BTCF0:USTF0",1754897626474,1.47244753,121780.0,121770.0,0.46531885]
["bitfinex-derivatives","BTCF0:USTF0",1754897626676,1.1819566,121780.0,121770.0,0.46631885]
["bitfinex-derivatives","BTCF0:USTF0",1754897626973,1.47300753,121780.0,121770.0,0.50820885]
["bitfinex-derivatives","BTCF0:USTF0",1754897628170,1.1819566,121780.0,121770.0,0.50820885]
["bitfinex-derivatives","BTCF0:USTF0",1754897628374,1.47300753,121780.0,121770.0,0.50820885]
["bitfinex-derivatives","BTCF0:USTF0",1754897628774,1.47304753,121780.0,121770.0,0.46631885]
["bitfinex-derivatives","BTCF0:USTF0",1754897629167,0.70048753,121780.0,121770.0,0.46631885]
["bitfinex-derivatives","BTCF0:USTF0",1754897629570,1.47288753,121780.0,121770.0,0.46631885]
["bitfinex-derivatives","BTCF0:USTF0",1754897630974,0.70048753,121780.0,121770.0,0.46631885]
["bitfinex-derivatives","BTCF0:USTF0",1754897631269,1.06128753,121780.0,121770.0,0.46631885]
["bitfinex-derivatives","BTCF0:USTF0",1754897631475,1.83344753,121780.0,121770.0,0.46631885]
["bitfinex-derivatives","BTCF0:USTF0",1754897631971,0.7702366,121780.0,121770.0,0.40155885]
["bitfinex-derivatives","BTCF0:USTF0",1754897632176,1.83416753,121780.0,121770.0,0.46631885]
["bitfinex-derivatives","BTCF0:USTF0",1754897632373,0.99435753,121780.0,121770.0,0.46631885]
["bitfinex-derivatives","BTCF0:USTF0",1754897632570,0.7702366,121780.0,121770.0,0.50820885]
["bitfinex-derivatives","BTCF0:USTF0",1754897632882,0.1273966,121780.0,121770.0,0.60037905]
["bitfinex-derivatives","BTCF0:USTF0",1754897633174,0.9006766,121780.0,121770.0,0.60037905]
["bitfinex-derivatives","BTCF0:USTF0",1754897633378,0.9786166,121780.0,121770.0,0.60037905]
["bitfinex-derivatives","BTCF0:USTF0",1754897633572,1.1827166,121780.0,121770.0,0.60037905]
["bitfinex-derivatives","BTCF0:USTF0",1754897634174,1.1826366,121780.0,121770.0,0.60037905]
["bitfinex-derivatives","BTCF0:USTF0",1754897634563,1.47368753,121780.0,121770.0,0.55848905]
["bitfinex-derivatives","BTCF0:USTF0",1754897634968,0.70048753,121780.0,121770.0,0.60037905]
["bitfinex-derivatives","BTCF0:USTF0",1754897635175,1.47344753,121780.0,121770.0,0.60037905]
["bitfinex-derivatives","BTCF0:USTF0",1754897636681,1.1823966,121780.0,121770.0,0.60037905]
["bitfinex-derivatives","BTCF0:USTF0",1754897636884,1.47344753,121780.0,121770.0,0.60037905]
["bitfinex-derivatives","BTCF0:USTF0",1754897637074,0.70048753,121780.0,121770.0,0.29783905]
["bitfinex-derivatives","BTCF0:USTF0",1754897637379,1.83372753,121780.0,121770.0,0.20566885]
["bitfinex-derivatives","BTCF0:USTF0",1754897640991,1.83372753,121780.0,121750.0,0.49243]
["bitfinex-derivatives","BTCF0:USTF0",1754897640992,0.2146468,121750.0,121740.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1754897641292,0.4094635,121740.0,121730.0,0.7656003]
["bitfinex-derivatives","BTCF0:USTF0",1754897641482,0.47558473,121740.0,121730.0,0.7656003]
["bitfinex-derivatives","BTCF0:USTF0",1754897641688,0.76663566,121740.0,121730.0,0.89011143]
["bitfinex-derivatives","BTCF0:USTF0",1754897641890,1.24786473,121740.0,121730.0,0.97223009]
["bitfinex-derivatives","BTCF0:USTF0",1754897642084,0.4416738,121740.0,121730.0,0.9723063]
["bitfinex-derivatives","BTCF0:USTF0",1754897642390,0.9855438,121740.0,121730.0,0.9724063]
["bitfinex-derivatives","BTCF0:USTF0",1754897642690,1.2811238,121740.0,121730.0,0.9724063]
["bitfinex-derivatives","BTCF0:USTF0",1754897643098,1.0863138,121740.0,121730.0,1.06487015]
["bitfinex-derivatives","BTCF0:USTF0",1754897643289,1.2141938,121740.0,121730.0,0.98271985]
["bitfinex-derivatives","BTCF0:USTF0",1754897643491,1.2811238,121740.0,121730.0,0.98271985]
["bitfinex-derivatives","BTCF0:USTF0",1754897643790,1.2812838,121740.0,121730.0,0.98571985]
["bitfinex-derivatives","BTCF0:USTF0",1754897644095,1.57233473,121740.0,121730.0,0.893256]
["bitfinex-derivatives","BTCF0:USTF0",1754897644285,0.14826483,121740.0,121730.0,1.88426875]
["bitfinex-derivatives","BTCF0:USTF0",1754897644487,1.4282656,121750.0,121740.0,0.2111636]
["bitfinex-derivatives","BTCF0:USTF0",1754897644682,0.6558856,121750.0,121740.0,0.4048936]
["bitfinex-derivatives","BTCF0:USTF0",1754897644894,1.71917653,121750.0,121740.0,0.88904589]
["bitfinex-derivatives","BTCF0:USTF0",1754897645088,1.4281256,121750.0,121740.0,0.97118478]
["bitfinex-derivatives","BTCF0:USTF0",1754897645290,1.71917653,121750.0,121740.0,0.97118478]
["bitfinex-derivatives","BTCF0:USTF0",1754897645597,1.4281256,121750.0,121740.0,0.97118478]
["bitfinex-derivatives","BTCF0:USTF0",1754897645896,1.4291256,121750.0,121740.0,0.97518478]
["bitfinex-derivatives","BTCF0:USTF0",1754897646194,0.69160124,121750.0,121740.0,0.97518478]
["bitfinex-derivatives","BTCF0:USTF0",1754897646694,1.46348124,121750.0,121740.0,0.97518478]
["bitfinex-derivatives","BTCF0:USTF0",1754897646993,0.98265217,121750.0,121740.0,0.97518478]
["bitfinex-derivatives","BTCF0:USTF0",1754897647187,1.75445217,121750.0,121740.0,0.97518478]
["bitfinex-derivatives","BTCF0:USTF0",1754897647389,1.46340124,121750.0,121740.0,0.97518478]
["bitfinex-derivatives","BTCF0:USTF0",1754897647792,0.37778484,121750.0,121740.0,1.26623571]
["bitfinex-derivatives","BTCF0:USTF0",1754897648097,0.37778484,121750.0,121740.0,1.36301502]
["bitfinex-derivatives","BTCF0:USTF0",1754897648098,1.14946484,121750.0,121740.0,1.36301502]
["bitfinex-derivatives","BTCF0:USTF0",1754897648300,1.29904484,121750.0,121740.0,1.36301502]
["bitfinex-derivatives","BTCF0:USTF0",1754897648692,1.21690244,121750.0,121740.0,1.36301502]
["bitfinex-derivatives","BTCF0:USTF0",1754897649196,0.06760195,121750.0,121740.0,1.52729502]
["bitfinex-derivatives","BTCF0:USTF0",1754897649408,0.57428,121790.0,121780.0,0.3428966]
["bitfinex-derivatives","BTCF0:USTF0",1754897649595,0.8529408,121810.0,121800.0,0.3663931]
["bitfinex-derivatives","BTCF0:USTF0",1754897649786,0.4921408,121810.0,121800.0,0.70315403]
["bitfinex-derivatives","BTCF0:USTF0",1754897650090,1.2635808,121810.0,121800.0,0.90911018]
["bitfinex-derivatives","BTCF0:USTF0",1754897650290,1.32805497,121810.0,121800.0,0.90911018]
["bitfinex-derivatives","BTCF0:USTF0",1754897650493,0.55661497,121810.0,121800.0,0.61805925]
["bitfinex-derivatives","BTCF0:USTF0",1754897650795,0.55661497,121810.0,121800.0,0.61815925]
["bitfinex-derivatives","BTCF0:USTF0",1754897650996,1.32789497,121810.0,121800.0,0.61815925]
["bitfinex-derivatives","BTCF0:USTF0",1754897651298,0.55661497,121810.0,121800.0,0.61815925]
["bitfinex-derivatives","BTCF0:USTF0",1754897651598,1.32757497,121810.0,121800.0,0.61815925]
["bitfinex-derivatives","BTCF0:USTF0",1754897652294,1.6186259,121810.0,121800.0,0.53605615]
["bitfinex-derivatives","BTCF0:USTF0",1754897652599,1.9794259,121810.0,121800.0,0.53605615]
["bitfinex-derivatives","BTCF0:USTF0",1754897652786,2.01441972,121810.0,121800.0,0.46683615]
["bitfinex-derivatives","BTCF0:USTF0",1754897652992,2.01441972,121810.0,121800.0,0.20605615]
["bitfinex-derivatives","BTCF0:USTF0",1754897653399,2.01441972,121810.0,121800.0,0.28815925]
["bitfinex-derivatives","BTCF0:USTF0",1754897653900,2.01441972,121810.0,121800.0,0.20605615]
["bitfinex-derivatives","BTCF0:USTF0",1754897654091,2.01373972,121810.0,121800.0,0.20605615]
["bitfinex-derivatives","BTCF0:USTF0",1754897654601,2.01373972,121810.0,121800.0,0.03980726]
["bitfinex-derivatives","BTCF0:USTF0",1754897654901,2.01369972,121810.0,121800.0,0.12190569]
["bitfinex-derivatives","BTCF0:USTF0",1754897655102,2.01569972,121810.0,121800.0,0.12190569]
["bitfinex-derivatives","BTCF0:USTF0",1754897655296,1.72464879,121810.0,121800.0,0.12190569]
["bitfinex-derivatives","BTCF0:USTF0",1754897655603,0.2126898,121790.0,121780.0,6.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754897655896,1.47122073,121790.0,121780.0,0.25261744]
["bitfinex-derivatives","BTCF0:USTF0",1754897656103,1.47122073,121790.0,121780.0,0.33471587]
["bitfinex-derivatives","BTCF0:USTF0",1754897656402,1.1801698,121790.0,121780.0,0.33471587]
["bitfinex-derivatives","BTCF0:USTF0",1754897656594,1.47122073,121790.0,121780.0,0.33471587]
["bitfinex-derivatives","BTCF0:USTF0",1754897656795,1.47102073,121790.0,121780.0,0.53531587]
["bitfinex-derivatives","BTCF0:USTF0",1754897656991,1.47102073,121790.0,121780.0,1.2692833]
["bitfinex-derivatives","BTCF0:USTF0",1754897656992,0.3622698,121790.0,121780.0,1.2692833]
["bitfinex-derivatives","BTCF0:USTF0",1754897657195,0.5728512,121800.0,121790.0,0.2133898]
["bitfinex-derivatives","BTCF0:USTF0",1754897657398,0.6511212,121800.0,121790.0,0.70326073]
["bitfinex-derivatives","BTCF0:USTF0",1754897657603,0.7223312,121800.0,121790.0,0.53600019]
["bitfinex-derivatives","BTCF0:USTF0",1754897657796,1.4920912,121800.0,121790.0,0.53600019]
["bitfinex-derivatives","BTCF0:USTF0",1754897657997,1.4920912,121800.0,121790.0,0.6181121]
["bitfinex-derivatives","BTCF0:USTF0",1754897658300,0.1642112,121800.0,121790.0,1.32004846]
["bitfinex-derivatives","BTCF0:USTF0",1754897658599,0.0861041,121800.0,121790.0,1.40657065]
["bitfinex-derivatives","BTCF0:USTF0",1754897658800,0.8557441,121800.0,121790.0,1.40657065]
["bitfinex-derivatives","BTCF0:USTF0",1754897659397,0.8555441,121800.0,121790.0,1.40657065]
["bitfinex-derivatives","BTCF0:USTF0",1754897659599,0.8555441,121800.0,121790.0,1.06543429]
["bitfinex-derivatives","BTCF0:USTF0",1754897660405,0.8555441,121800.0,121790.0,1.40657065]
["bitfinex-derivatives","BTCF0:USTF0",1754897660607,0.8585441,121800.0,121790.0,1.06543429]
["bitfinex-derivatives","BTCF0:USTF0",1754897661207,0.0891041,121800.0,121790.0,1.06543429]
["bitfinex-derivatives","BTCF0:USTF0",1754897661406,0.8581841,121800.0,121790.0,1.06543429]
["bitfinex-derivatives","BTCF0:USTF0",1754897661603,0.3169041,121800.0,121790.0,0.70463429]
["bitfinex-derivatives","BTCF0:USTF0",1754897662102,0.3169041,121800.0,121790.0,1.06543429]
["bitfinex-derivatives","BTCF0:USTF0",1754897662306,1.0859841,121800.0,121790.0,1.06543429]
["bitfinex-derivatives","BTCF0:USTF0",1754897663105,1.1337641,121800.0,121790.0,1.06543429]
["bitfinex-derivatives","BTCF0:USTF0",1754897663411,1.1863241,121800.0,121790.0,0.55330449]
["bitfinex-derivatives","BTCF0:USTF0",1754897663601,1.52710046,121800.0,121790.0,0.4667823]
["bitfinex-derivatives","BTCF0:USTF0",1754897663802,1.1859641,121800.0,121790.0,0.5488921]
["bitfinex-derivatives","BTCF0:USTF0",1754897664007,0.4170441,121800.0,121790.0,0.5488921]
["bitfinex-derivatives","BTCF0:USTF0",1754897664304,1.1859641,121800.0,121790.0,0.5488921]
["bitfinex-derivatives","BTCF0:USTF0",1754897664601,1.1799641,121800.0,121790.0,0.6181121]
["bitfinex-derivatives","BTCF0:USTF0",1754897664802,1.1819641,121800.0,121790.0,0.6181121]
["bitfinex-derivatives","BTCF0:USTF0",1754897665203,1.1799641,121800.0,121790.0,0.6181121]
["bitfinex-derivatives","BTCF0:USTF0",1754897665503,1.1839641,121800.0,121790.0,0.6181121]
["bitfinex-derivatives","BTCF0:USTF0",1754897666809,1.1839641,121800.0,121790.0,0.3829923]
["bitfinex-derivatives","BTCF0:USTF0",1754897667108,1.5440441,121800.0,121790.0,0.4667823]
["bitfinex-derivatives","BTCF0:USTF0",1754897667303,1.5440441,121800.0,121790.0,0.3829923]
["bitfinex-derivatives","BTCF0:USTF0",1754897667502,0.7758441,121800.0,121790.0,0.3392023]
["bitfinex-derivatives","BTCF0:USTF0",1754897667704,1.5438841,121800.0,121790.0,0.3392023]
["bitfinex-derivatives","BTCF0:USTF0",1754897667903,1.5438841,121800.0,121790.0,0.5051021]
["bitfinex-derivatives","BTCF0:USTF0",1754897668210,1.5438841,121800.0,121790.0,0.6181121]
["bitfinex-derivatives","BTCF0:USTF0",1754897668509,1.1830841,121800.0,121790.0,0.6181121]
["bitfinex-derivatives","BTCF0:USTF0",1754897671509,0.005,121800.0,121790.0,1.41439824]
["bitfinex-derivatives","BTCF0:USTF0",1754897671706,0.005,121800.0,121790.0,1.57860624]
["bitfinex-derivatives","BTCF0:USTF0",1754897671908,0.005,121800.0,121790.0,2.34568624]
["bitfinex-derivatives","BTCF0:USTF0",1754897672102,0.005,121800.0,121790.0,1.57860624]
["bitfinex-derivatives","BTCF0:USTF0",1754897672304,0.0871031,121800.0,121790.0,1.57860624]
["bitfinex-derivatives","BTCF0:USTF0",1754897672503,0.0871031,121800.0,121790.0,2.00458988]
["bitfinex-derivatives","BTCF0:USTF0",1754897672712,0.0871031,121800.0,121790.0,2.50458988]
["bitfinex-derivatives","BTCF0:USTF0",1754897672913,0.0871031,121800.0,121790.0,1.73746988]
["bitfinex-derivatives","BTCF0:USTF0",1754897673911,0.0871031,121800.0,121790.0,1.57326188]
["bitfinex-derivatives","BTCF0:USTF0",1754897674113,0.0851031,121800.0,121790.0,1.57326188]
["bitfinex-derivatives","BTCF0:USTF0",1754897674312,0.0861031,121800.0,121790.0,1.57326188]
["bitfinex-derivatives","BTCF0:USTF0",1754897674708,0.0831031,121800.0,121790.0,1.57426188]
["bitfinex-derivatives","BTCF0:USTF0",1754897675314,0.0831031,121800.0,121790.0,1.57326188]
["bitfinex-derivatives","BTCF0:USTF0",1754897675512,0.1614731,121800.0,121790.0,1.57326188]
["bitfinex-derivatives","BTCF0:USTF0",1754897675707,0.1308431,121800.0,121790.0,1.57326188]
["bitfinex-derivatives","BTCF0:USTF0",1754897676016,1.1719731,121800.0,121790.0,1.21246188]
["bitfinex-derivatives","BTCF0:USTF0",1754897676314,0.4050931,121800.0,121790.0,1.07326188]
["bitfinex-derivatives","BTCF0:USTF0",1754897676518,1.1719731,121800.0,121790.0,1.07326188]
["bitfinex-derivatives","BTCF0:USTF0",1754897676702,0.1308431,121800.0,121790.0,1.07326188]
["bitfinex-derivatives","BTCF0:USTF0",1754897676906,0.0831031,121800.0,121790.0,1.41439824]
["bitfinex-derivatives","BTCF0:USTF0",1754897677106,0.001,121800.0,121790.0,1.41439824]
["bitfinex-derivatives","BTCF0:USTF0",1754897677314,0.083103,121800.0,121790.0,2.07860624]
["bitfinex-derivatives","BTCF0:USTF0",1754897677516,0.083103,121800.0,121790.0,2.84556624]
["bitfinex-derivatives","BTCF0:USTF0",1754897678513,0.001,121800.0,121790.0,2.84556624]
["bitfinex-derivatives","BTCF0:USTF0",1754897679614,0.001,121800.0,121790.0,2.68135824]
["bitfinex-derivatives","BTCF0:USTF0",1754897679807,0.001,121800.0,121790.0,2.34022188]
["bitfinex-derivatives","BTCF0:USTF0",1754897680008,0.001,121800.0,121790.0,2.68135824]
["bitfinex-derivatives","BTCF0:USTF0",1754897681917,1.05739489,121820.0,121810.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1754897682110,1.20481936,121820.0,121810.0,0.4125863]
["bitfinex-derivatives","BTCF0:USTF0",1754897682417,1.16381936,121820.0,121810.0,0.53640771]
["bitfinex-derivatives","BTCF0:USTF0",1754897682714,0.46790447,121820.0,121810.0,0.61851288]
["bitfinex-derivatives","BTCF0:USTF0",1754897682914,1.23418447,121820.0,121810.0,0.61851288]
["bitfinex-derivatives","BTCF0:USTF0",1754897683718,0.46790447,121820.0,121810.0,0.61851288]
["bitfinex-derivatives","BTCF0:USTF0",1754897683922,1.93604083,121820.0,121810.0,0.28802288]
["bitfinex-derivatives","BTCF0:USTF0",1754897684218,1.96545303,121820.0,121810.0,0.28802288]
["bitfinex-derivatives","BTCF0:USTF0",1754897684418,1.96545303,121820.0,121810.0,0.20592658]
["bitfinex-derivatives","BTCF0:USTF0",1754897685718,1.96745303,121820.0,121810.0,0.20592658]
["bitfinex-derivatives","BTCF0:USTF0",1754897686914,1.97045303,121820.0,121810.0,0.20592658]
["bitfinex-derivatives","BTCF0:USTF0",1754897687416,1.97145303,121820.0,121810.0,0.20592658]
["bitfinex-derivatives","BTCF0:USTF0",1754897687814,1.20525303,121820.0,121810.0,0.20592658]
["bitfinex-derivatives","BTCF0:USTF0",1754897688013,1.97069303,121820.0,121810.0,0.20592658]
["bitfinex-derivatives","BTCF0:USTF0",1754897688318,1.12877303,121820.0,121810.0,0.48402288]
["bitfinex-derivatives","BTCF0:USTF0",1754897688618,1.20225303,121820.0,121810.0,0.61851288]
["bitfinex-derivatives","BTCF0:USTF0",1754897688816,1.97361303,121820.0,121810.0,0.61951288]
["bitfinex-derivatives","BTCF0:USTF0",1754897689722,1.61281303,121820.0,121810.0,0.61951288]
["bitfinex-derivatives","BTCF0:USTF0",1754897689921,1.61381303,121820.0,121810.0,0.61951288]
["bitfinex-derivatives","BTCF0:USTF0",1754897691620,1.27267667,121820.0,121810.0,0.61951288]
["bitfinex-derivatives","BTCF0:USTF0",1754897691822,1.27199667,121820.0,121810.0,0.61951288]
["bitfinex-derivatives","BTCF0:USTF0",1754897693218,1.22541667,121820.0,121810.0,0.53741658]
["bitfinex-derivatives","BTCF0:USTF0",1754897693421,1.27199667,121820.0,121810.0,0.53741658]
["bitfinex-derivatives","BTCF0:USTF0",1754897694218,0.50731667,121820.0,121810.0,0.53741658]
["bitfinex-derivatives","BTCF0:USTF0",1754897694414,1.27159667,121820.0,121810.0,0.53741658]
["bitfinex-derivatives","BTCF0:USTF0",1754897694815,0.50731667,121820.0,121810.0,0.53741658]
["bitfinex-derivatives","BTCF0:USTF0",1754897695024,1.27147667,121820.0,121810.0,0.53741658]
["bitfinex-derivatives","BTCF0:USTF0",1754897695718,0.50731667,121820.0,121810.0,0.53741658]
["bitfinex-derivatives","BTCF0:USTF0",1754897695912,1.97329303,121820.0,121810.0,0.38829658]
["bitfinex-derivatives","BTCF0:USTF0",1754897696519,1.97329303,121820.0,121810.0,0.46791658]
["bitfinex-derivatives","BTCF0:USTF0",1754897698521,1.20925303,121820.0,121810.0,0.46791658]
["bitfinex-derivatives","BTCF0:USTF0",1754897698725,1.97285303,121820.0,121810.0,0.20692658]
["bitfinex-derivatives","BTCF0:USTF0",1754897699122,1.20925303,121820.0,121810.0,0.20692658]
["bitfinex-derivatives","BTCF0:USTF0",1754897699420,1.97277303,121820.0,121810.0,0.20692658]
["bitfinex-derivatives","BTCF0:USTF0",1754897700319,1.97277303,121820.0,121810.0,0.13660658]
["bitfinex-derivatives","BTCF0:USTF0",1754897700528,2.13695703,121820.0,121810.0,0.05621658]
["bitfinex-derivatives","BTCF0:USTF0",1754897700723,2.13695703,121820.0,121810.0,0.17932335]
["bitfinex-derivatives","BTCF0:USTF0",1754897701627,1.97277303,121820.0,121810.0,0.17932335]
["bitfinex-derivatives","BTCF0:USTF0",1754897702326,2.13695703,121820.0,121810.0,0.17932335]
["bitfinex-derivatives","BTCF0:USTF0",1754897702723,1.97277303,121820.0,121810.0,0.17932335]
["bitfinex-derivatives","BTCF0:USTF0",1754897703726,1.97277303,121820.0,121810.0,0.22666335]
["bitfinex-derivatives","BTCF0:USTF0",1754897704823,1.20925303,121820.0,121810.0,0.22666335]
["bitfinex-derivatives","BTCF0:USTF0",1754897705220,1.97181303,121820.0,121810.0,0.22666335]
["bitfinex-derivatives","BTCF0:USTF0",1754897707722,1.20925303,121820.0,121810.0,0.22666335]
["bitfinex-derivatives","BTCF0:USTF0",1754897708021,1.63051667,121820.0,121810.0,0.22666335]
["bitfinex-derivatives","BTCF0:USTF0",1754897708214,1.97165303,121820.0,121810.0,0.22666335]
["bitfinex-derivatives","BTCF0:USTF0",1754897708829,0.82153667,121820.0,121810.0,0.22666335]
["bitfinex-derivatives","BTCF0:USTF0",1754897709024,0.30174667,121820.0,121810.0,0.50353335]
["bitfinex-derivatives","BTCF0:USTF0",1754897709328,1.06406667,121820.0,121810.0,0.50353335]
["bitfinex-derivatives","BTCF0:USTF0",1754897709531,1.06406667,121820.0,121810.0,0.58562965]
["bitfinex-derivatives","BTCF0:USTF0",1754897709933,1.06331667,121820.0,121810.0,0.58562965]
["bitfinex-derivatives","BTCF0:USTF0",1754897710133,0.99442667,121820.0,121810.0,0.58562965]
["bitfinex-derivatives","BTCF0:USTF0",1754897710823,0.94943667,121820.0,121810.0,0.58562965]
["bitfinex-derivatives","BTCF0:USTF0",1754897711025,0.94923667,121820.0,121810.0,0.58562965]
["bitfinex-derivatives","BTCF0:USTF0",1754897711331,0.18683097,121820.0,121810.0,1.3757184]
["bitfinex-derivatives","BTCF0:USTF0",1754897711525,0.94923097,121820.0,121810.0,1.3757184]
["bitfinex-derivatives","BTCF0:USTF0",1754897711731,0.18683097,121820.0,121810.0,1.03458204]
["bitfinex-derivatives","BTCF0:USTF0",1754897711931,0.94915097,121820.0,121810.0,1.03458204]
["bitfinex-derivatives","BTCF0:USTF0",1754897712128,0.05282097,121820.0,121810.0,1.8757184]
["bitfinex-derivatives","BTCF0:USTF0",1754897712533,0.06379745,121820.0,121810.0,1.8757184]
["bitfinex-derivatives","BTCF0:USTF0",1754897712735,0.06379745,121820.0,121810.0,1.8747184]
["bitfinex-derivatives","BTCF0:USTF0",1754897712927,0.06679745,121820.0,121810.0,1.8747184]
["bitfinex-derivatives","BTCF0:USTF0",1754897713128,0.06679745,121820.0,121810.0,1.53358204]
["bitfinex-derivatives","BTCF0:USTF0",1754897713322,0.06679745,121820.0,121810.0,1.8747184]
["bitfinex-derivatives","BTCF0:USTF0",1754897713728,0.13486865,121820.0,121810.0,1.8747184]
["bitfinex-derivatives","BTCF0:USTF0",1754897713929,0.14486865,121820.0,121810.0,1.8747184]
["bitfinex-derivatives","BTCF0:USTF0",1754897715236,0.15486865,121820.0,121810.0,1.8747184]
["bitfinex-derivatives","BTCF0:USTF0",1754897716426,0.10959314,121820.0,121810.0,1.8747184]
["bitfinex-derivatives","BTCF0:USTF0",1754897716629,0.10959314,121820.0,121810.0,2.3017024]
["bitfinex-derivatives","BTCF0:USTF0",1754897719138,0.05959314,121820.0,121810.0,3.0629024]
["bitfinex-derivatives","BTCF0:USTF0",1754897719340,0.76122185,121840.0,121830.0,0.4051028]
["bitfinex-derivatives","BTCF0:USTF0",1754897719539,0.87250656,121840.0,121830.0,0.4051028]
["bitfinex-derivatives","BTCF0:USTF0",1754897719737,0.27544521,121840.0,121830.0,0.52850188]
["bitfinex-derivatives","BTCF0:USTF0",1754897719931,1.03656521,121840.0,121830.0,0.52850188]
["bitfinex-derivatives","BTCF0:USTF0",1754897720134,1.03656521,121840.0,121830.0,0.61059357]
["bitfinex-derivatives","BTCF0:USTF0",1754897720535,1.08202521,121840.0,121830.0,0.61059357]
["bitfinex-derivatives","BTCF0:USTF0",1754897721343,1.08202521,121840.0,121830.0,1.39898528]
["bitfinex-derivatives","BTCF0:USTF0",1754897721344,0.02920351,121840.0,121830.0,1.39898528]
["bitfinex-derivatives","BTCF0:USTF0",1754897721536,1.0074986,121850.0,121840.0,0.4050961]
["bitfinex-derivatives","BTCF0:USTF0",1754897721737,1.07277552,121850.0,121840.0,0.4050961]
["bitfinex-derivatives","BTCF0:USTF0",1754897722037,0.31181552,121850.0,121840.0,0.52855172]
["bitfinex-derivatives","BTCF0:USTF0",1754897722236,0.43485552,121850.0,121840.0,0.61062994]
["bitfinex-derivatives","BTCF0:USTF0",1754897722441,1.34023552,121850.0,121840.0,0.61062994]
["bitfinex-derivatives","BTCF0:USTF0",1754897722652,0.63304552,121850.0,121840.0,0.61062994]
["bitfinex-derivatives","BTCF0:USTF0",1754897722842,1.39384552,121850.0,121840.0,0.61062994]
["bitfinex-derivatives","BTCF0:USTF0",1754897723142,0.63304552,121850.0,121840.0,0.61062994]
["bitfinex-derivatives","BTCF0:USTF0",1754897723536,1.39368552,121850.0,121840.0,0.61062994]
["bitfinex-derivatives","BTCF0:USTF0",1754897723837,1.43438097,121850.0,121840.0,0.61062994]
["bitfinex-derivatives","BTCF0:USTF0",1754897724038,1.43438097,121850.0,121840.0,0.61262994]
["bitfinex-derivatives","BTCF0:USTF0",1754897724244,0.67374097,121850.0,121840.0,0.61262994]
["bitfinex-derivatives","BTCF0:USTF0",1754897724439,1.43434097,121850.0,121840.0,0.61262994]
["bitfinex-derivatives","BTCF0:USTF0",1754897725045,1.43406097,121850.0,121840.0,0.70345809]
["bitfinex-derivatives","BTCF0:USTF0",1754897728443,0.50959187,121850.0,121840.0,0.9943225]
["bitfinex-derivatives","BTCF0:USTF0",1754897728644,1.02582187,121850.0,121840.0,1.06425809]
["bitfinex-derivatives","BTCF0:USTF0",1754897728854,0.26594187,121850.0,121840.0,1.3551225]
["bitfinex-derivatives","BTCF0:USTF0",1754897729046,0.18836187,121850.0,121840.0,1.56425809]
["bitfinex-derivatives","BTCF0:USTF0",1754897729351,0.18836187,121850.0,121840.0,1.8551225]
["bitfinex-derivatives","BTCF0:USTF0",1754897730152,0.06559582,121850.0,121840.0,1.8551225]
["bitfinex-derivatives","BTCF0:USTF0",1754897730352,0.06559582,121850.0,121840.0,2.6147225]
["bitfinex-derivatives","BTCF0:USTF0",1754897731550,0.06559582,121850.0,121840.0,2.6146425]
["bitfinex-derivatives","BTCF0:USTF0",1754897732740,1.1137931,121860.0,121850.0,0.4050897]
["bitfinex-derivatives","BTCF0:USTF0",1754897732741,0.04094134,121860.0,121850.0,0.4050897]
["bitfinex-derivatives","BTCF0:USTF0",1754897732947,0.49974254,121870.0,121860.0,0.405083]
["bitfinex-derivatives","BTCF0:USTF0",1754897733150,0.13670484,121870.0,121860.0,0.405083]
["bitfinex-derivatives","BTCF0:USTF0",1754897733350,0.30082774,121870.0,121860.0,0.52736169]
["bitfinex-derivatives","BTCF0:USTF0",1754897733650,0.30082774,121870.0,121860.0,0.6094846]
["bitfinex-derivatives","BTCF0:USTF0",1754897734250,0.31868774,121870.0,121860.0,0.6094846]
["bitfinex-derivatives","BTCF0:USTF0",1754897734550,1.07780774,121870.0,121860.0,0.6094846]
["bitfinex-derivatives","BTCF0:USTF0",1754897734749,1.11832094,121870.0,121860.0,0.6094846]
["bitfinex-derivatives","BTCF0:USTF0",1754897734951,1.12032094,121870.0,121860.0,0.6094846]
["bitfinex-derivatives","BTCF0:USTF0",1754897735154,1.11818864,121870.0,121860.0,0.6094846]
["bitfinex-derivatives","BTCF0:USTF0",1754897735656,1.18437719,121870.0,121860.0,0.6094846]
["bitfinex-derivatives","BTCF0:USTF0",1754897735961,0.10970175,121870.0,121860.0,1.35054833]
["bitfinex-derivatives","BTCF0:USTF0",1754897736257,0.0001,121880.0,121870.0,0.3315962]
["bitfinex-derivatives","BTCF0:USTF0",1754897736449,1.0914397,121890.0,121880.0,0.3315894]
["bitfinex-derivatives","BTCF0:USTF0",1754897736756,1.1692397,121890.0,121880.0,0.53741367]
["bitfinex-derivatives","BTCF0:USTF0",1754897736953,0.4106397,121890.0,121880.0,0.61947168]
["bitfinex-derivatives","BTCF0:USTF0",1754897737253,1.23274496,121890.0,121880.0,0.61947168]
["bitfinex-derivatives","BTCF0:USTF0",1754897737456,1.12382496,121890.0,121880.0,0.61947168]
["bitfinex-derivatives","BTCF0:USTF0",1754897737667,1.21034496,121890.0,121880.0,0.61947168]
["bitfinex-derivatives","BTCF0:USTF0",1754897738754,0.47722496,121890.0,121880.0,0.61947168]
["bitfinex-derivatives","BTCF0:USTF0",1754897738942,1.23558496,121890.0,121880.0,0.61947168]
["bitfinex-derivatives","BTCF0:USTF0",1754897739346,1.23858496,121890.0,121880.0,0.61947168]
["bitfinex-derivatives","BTCF0:USTF0",1754897739757,1.30564869,121890.0,121880.0,0.61947168]
["bitfinex-derivatives","BTCF0:USTF0",1754897740754,1.22360039,121890.0,121880.0,0.61947168]
["bitfinex-derivatives","BTCF0:USTF0",1754897740946,0.38319409,121890.0,121880.0,0.61947168]
["bitfinex-derivatives","BTCF0:USTF0",1754897741146,0.38319409,121890.0,121880.0,0.91033609]
["bitfinex-derivatives","BTCF0:USTF0",1754897741346,0.38319409,121890.0,121880.0,0.61947168]
["bitfinex-derivatives","BTCF0:USTF0",1754897741548,0.15995899,121890.0,121880.0,1.00309364]
["bitfinex-derivatives","BTCF0:USTF0",1754897741854,0.11424899,121890.0,121880.0,1.36389364]
["bitfinex-derivatives","BTCF0:USTF0",1754897742056,0.19629199,121890.0,121880.0,2.12161364]
["bitfinex-derivatives","BTCF0:USTF0",1754897742555,0.36079199,121890.0,121880.0,2.62161364]
["bitfinex-derivatives","BTCF0:USTF0",1754897742951,0.38319199,121890.0,121880.0,2.62161364]
["bitfinex-derivatives","BTCF0:USTF0",1754897743151,0.38319199,121890.0,121880.0,2.33074923]
["bitfinex-derivatives","BTCF0:USTF0",1754897743954,0.38319199,121890.0,121880.0,1.57302923]
["bitfinex-derivatives","BTCF0:USTF0",1754897746865,0.38319199,121890.0,121880.0,1.86389364]
["bitfinex-derivatives","BTCF0:USTF0",1754897747859,0.38319199,121890.0,121880.0,2.62097364]
["bitfinex-derivatives","BTCF0:USTF0",1754897748460,0.36079199,121890.0,121880.0,2.62097364]
["bitfinex-derivatives","BTCF0:USTF0",1754897749351,0.36079199,121890.0,121880.0,1.96930923]
["bitfinex-derivatives","BTCF0:USTF0",1754897749662,0.36079199,121890.0,121880.0,2.33010923]
["bitfinex-derivatives","BTCF0:USTF0",1754897750861,0.36079199,121890.0,121880.0,1.57302923]
["bitfinex-derivatives","BTCF0:USTF0",1754897751067,0.36079199,121890.0,121880.0,2.32950923]
["bitfinex-derivatives","BTCF0:USTF0",1754897753762,0.36079199,121890.0,121880.0,1.57302923]
["bitfinex-derivatives","BTCF0:USTF0",1754897754065,0.36079199,121890.0,121880.0,2.61989364]
["bitfinex-derivatives","BTCF0:USTF0",1754897755466,0.36079199,121890.0,121880.0,2.61981364]
["bitfinex-derivatives","BTCF0:USTF0",1754897756567,0.19629199,121890.0,121880.0,2.61981364]
["bitfinex-derivatives","BTCF0:USTF0",1754897757753,0.19629199,121890.0,121880.0,2.61977364]
["bitfinex-derivatives","BTCF0:USTF0",1754897760267,0.19629199,121890.0,121880.0,1.86389364]
["bitfinex-derivatives","BTCF0:USTF0",1754897760469,0.19629199,121890.0,121880.0,2.32890923]
["bitfinex-derivatives","BTCF0:USTF0",1754897760964,1.40732081,121890.0,121880.0,0.68378178]
["bitfinex-derivatives","BTCF0:USTF0",1754897761168,1.57140881,121890.0,121880.0,0.61607073]
["bitfinex-derivatives","BTCF0:USTF0",1754897761462,1.2805444,121890.0,121880.0,0.61607073]
["bitfinex-derivatives","BTCF0:USTF0",1754897761670,2.0364244,121890.0,121880.0,0.61607073]
["bitfinex-derivatives","BTCF0:USTF0",1754897762168,2.0364244,121890.0,121880.0,0.11607073]
["bitfinex-derivatives","BTCF0:USTF0",1754897762860,1.8223764,121890.0,121880.0,0.16199073]
["bitfinex-derivatives","BTCF0:USTF0",1754897763165,1.8223764,121890.0,121880.0,0.44772073]
["bitfinex-derivatives","BTCF0:USTF0",1754897763566,1.0664564,121890.0,121880.0,0.44772073]
["bitfinex-derivatives","BTCF0:USTF0",1754897763766,1.8223764,121890.0,121880.0,0.44772073]
["bitfinex-derivatives","BTCF0:USTF0",1754897764664,1.8223764,121890.0,121880.0,0.11607073]
["bitfinex-derivatives","BTCF0:USTF0",1754897765761,1.8223764,121890.0,121880.0,0.16553073]
["bitfinex-derivatives","BTCF0:USTF0",1754897767466,1.8223764,121890.0,121880.0,0.11607073]
["bitfinex-derivatives","BTCF0:USTF0",1754897770462,1.8223764,121890.0,121860.0,0.1499949]
["bitfinex-derivatives","BTCF0:USTF0",1754897770463,0.0820575,121870.0,121860.0,6.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754897770667,0.0820575,121870.0,121860.0,0.0495249]
["bitfinex-derivatives","BTCF0:USTF0",1754897770668,1.96073191,121870.0,121860.0,0.0495249]
["bitfinex-derivatives","BTCF0:USTF0",1754897770972,1.96073191,121870.0,121860.0,0.17231114]
["bitfinex-derivatives","BTCF0:USTF0",1754897771172,1.96073191,121870.0,121860.0,0.25435569]
["bitfinex-derivatives","BTCF0:USTF0",1754897771572,1.20481191,121870.0,121860.0,0.25435569]
["bitfinex-derivatives","BTCF0:USTF0",1754897771774,1.96077191,121870.0,121860.0,0.25435569]
["bitfinex-derivatives","BTCF0:USTF0",1754897772269,1.96177191,121870.0,121860.0,0.46413569]
["bitfinex-derivatives","BTCF0:USTF0",1754897772471,1.96177191,121870.0,121860.0,0.53542569]
["bitfinex-derivatives","BTCF0:USTF0",1754897772771,1.96177191,121870.0,121860.0,0.46413569]
["bitfinex-derivatives","BTCF0:USTF0",1754897772971,1.96277191,121870.0,121860.0,0.46413569]
["bitfinex-derivatives","BTCF0:USTF0",1754897775078,1.20681191,121870.0,121860.0,0.46413569]
["bitfinex-derivatives","BTCF0:USTF0",1754897775270,1.96281191,121870.0,121860.0,0.46413569]
["bitfinex-derivatives","BTCF0:USTF0",1754897776676,1.96281191,121870.0,121860.0,0.25435569]
["bitfinex-derivatives","BTCF0:USTF0",1754897776878,2.12693191,121870.0,121860.0,0.20489569]
["bitfinex-derivatives","BTCF0:USTF0",1754897778081,1.37093191,121870.0,121860.0,0.20489569]
["bitfinex-derivatives","BTCF0:USTF0",1754897778378,2.12693191,121870.0,121860.0,0.20489569]
["bitfinex-derivatives","BTCF0:USTF0",1754897778574,1.96281191,121870.0,121860.0,0.20489569]
["bitfinex-derivatives","BTCF0:USTF0",1754897778781,2.12693191,121870.0,121860.0,0.20489569]
["bitfinex-derivatives","BTCF0:USTF0",1754897779376,2.12693191,121870.0,121860.0,0.25435569]
["bitfinex-derivatives","BTCF0:USTF0",1754897779574,1.96281191,121870.0,121860.0,0.25435569]
["bitfinex-derivatives","BTCF0:USTF0",1754897780580,1.96281191,121870.0,121860.0,0.2440688]
["bitfinex-derivatives","BTCF0:USTF0",1754897780783,1.20681191,121870.0,121860.0,0.2440688]
["bitfinex-derivatives","BTCF0:USTF0",1754897780978,1.96285191,121870.0,121860.0,0.2440688]
["bitfinex-derivatives","BTCF0:USTF0",1754897781675,1.96285191,121870.0,121860.0,0.24416205]
["bitfinex-derivatives","BTCF0:USTF0",1754897782075,1.96285191,121870.0,121860.0,0.15976565]
["bitfinex-derivatives","BTCF0:USTF0",1754897784779,1.20681191,121870.0,121860.0,0.15976565]
["bitfinex-derivatives","BTCF0:USTF0",1754897784975,1.96285191,121870.0,121860.0,0.15976565]
["bitfinex-derivatives","BTCF0:USTF0",1754897785380,1.96285191,121870.0,121860.0,0.20922565]
["bitfinex-derivatives","BTCF0:USTF0",1754897786881,1.96285191,121870.0,121860.0,0.15976565]
["bitfinex-derivatives","BTCF0:USTF0",1754897787390,1.20681191,121870.0,121860.0,0.15275565]
["bitfinex-derivatives","BTCF0:USTF0",1754897787684,1.96285191,121870.0,121860.0,0.15275565]
["bitfinex-derivatives","BTCF0:USTF0",1754897789284,1.96285191,121870.0,121860.0,0.12779604]
["bitfinex-derivatives","BTCF0:USTF0",1754897789485,1.96285191,121870.0,121860.0,0.06938604]
["bitfinex-derivatives","BTCF0:USTF0",1754897789788,1.96285191,121870.0,121860.0,0.19276245]
["bitfinex-derivatives","BTCF0:USTF0",1754897790487,1.96285191,121870.0,121860.0,0.16347245]
["bitfinex-derivatives","BTCF0:USTF0",1754897790689,1.96285191,121870.0,121860.0,0.15527245]
["bitfinex-derivatives","BTCF0:USTF0",1754897791083,0.192354,121860.0,121850.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1754897791287,0.86975841,121860.0,121850.0,0.03955905]
["bitfinex-derivatives","BTCF0:USTF0",1754897791590,0.86975841,121860.0,121850.0,0.16203052]
["bitfinex-derivatives","BTCF0:USTF0",1754897791886,0.86975841,121860.0,121850.0,0.20453621]
["bitfinex-derivatives","BTCF0:USTF0",1754897792081,0.86975841,121860.0,121850.0,0.20462746]
["bitfinex-derivatives","BTCF0:USTF0",1754897793282,0.86975841,121860.0,121850.0,0.25408746]
["bitfinex-derivatives","BTCF0:USTF0",1754897793785,0.86975841,121860.0,121850.0,0.20462746]
["bitfinex-derivatives","BTCF0:USTF0",1754897794289,1.62579841,121860.0,121850.0,0.25408746]
["bitfinex-derivatives","BTCF0:USTF0",1754897795387,1.62779841,121860.0,121850.0,0.25408746]
["bitfinex-derivatives","BTCF0:USTF0",1754897795886,1.62783841,121860.0,121850.0,0.25408746]
["bitfinex-derivatives","BTCF0:USTF0",1754897796282,1.62983841,121860.0,121850.0,0.25408746]
["bitfinex-derivatives","BTCF0:USTF0",1754897799883,1.62979841,121860.0,121850.0,0.25408746]
["bitfinex-derivatives","BTCF0:USTF0",1754897800582,1.62979841,121860.0,121850.0,0.09302228]
["bitfinex-derivatives","BTCF0:USTF0",1754897800782,1.62979841,121860.0,121850.0,0.21533249]
["bitfinex-derivatives","BTCF0:USTF0",1754897800991,1.79388641,121860.0,121850.0,0.08863976]
["bitfinex-derivatives","BTCF0:USTF0",1754897801292,1.79388641,121860.0,121850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754897802087,1.79388641,121860.0,121850.0,6.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754897802787,1.79388641,121860.0,121850.0,0.04937313]
["bitfinex-derivatives","BTCF0:USTF0",1754897804391,0.0820707,121850.0,121840.0,0.03987003]
["bitfinex-derivatives","BTCF0:USTF0",1754897804591,0.89702511,121850.0,121840.0,0.03631003]
["bitfinex-derivatives","BTCF0:USTF0",1754897804791,0.89702511,121850.0,121840.0,0.15983578]
["bitfinex-derivatives","BTCF0:USTF0",1754897805389,0.89702511,121850.0,121840.0,0.2419713]
["bitfinex-derivatives","BTCF0:USTF0",1754897805590,0.89702511,121850.0,121840.0,0.3202713]
["bitfinex-derivatives","BTCF0:USTF0",1754897805790,0.89802511,121850.0,121840.0,0.3202713]
["bitfinex-derivatives","BTCF0:USTF0",1754897806691,0.89902511,121850.0,121840.0,0.5204313]
["bitfinex-derivatives","BTCF0:USTF0",1754897806894,0.89902511,121850.0,121840.0,0.3300513]
["bitfinex-derivatives","BTCF0:USTF0",1754897807295,0.89902511,121850.0,121840.0,0.38608577]
["bitfinex-derivatives","BTCF0:USTF0",1754897808188,0.89902511,121850.0,121840.0,0.49816577]
["bitfinex-derivatives","BTCF0:USTF0",1754897809894,0.89902511,121850.0,121840.0,0.32793577]
["bitfinex-derivatives","BTCF0:USTF0",1754897810694,0.89902511,121850.0,121840.0,0.40623577]
["bitfinex-derivatives","BTCF0:USTF0",1754897810889,0.89902511,121850.0,121840.0,0.19358577]
["bitfinex-derivatives","BTCF0:USTF0",1754897811095,0.89902511,121850.0,121840.0,0.40623577]
["bitfinex-derivatives","BTCF0:USTF0",1754897811296,0.89902511,121850.0,121840.0,0.47204577]
["bitfinex-derivatives","BTCF0:USTF0",1754897811994,0.89902511,121850.0,121840.0,0.52135577]
["bitfinex-derivatives","BTCF0:USTF0",1754897812597,0.89902511,121850.0,121840.0,0.45554577]
["bitfinex-derivatives","BTCF0:USTF0",1754897812895,0.89902511,121850.0,121840.0,0.44070577]
["bitfinex-derivatives","BTCF0:USTF0",1754897813096,0.89902511,121850.0,121840.0,0.50353577]
["bitfinex-derivatives","BTCF0:USTF0",1754897813297,0.89902511,121850.0,121840.0,0.49788577]
["bitfinex-derivatives","BTCF0:USTF0",1754897813992,1.65502511,121850.0,121840.0,0.49788577]
["bitfinex-derivatives","BTCF0:USTF0",1754897814302,1.65502511,121850.0,121840.0,0.17011577]
["bitfinex-derivatives","BTCF0:USTF0",1754897814792,1.65502511,121850.0,121840.0,0.49788577]
["bitfinex-derivatives","BTCF0:USTF0",1754897817002,1.65498511,121850.0,121840.0,0.49788577]
["bitfinex-derivatives","BTCF0:USTF0",1754897817798,1.65498511,121850.0,121840.0,0.43207577]
["bitfinex-derivatives","BTCF0:USTF0",1754897818097,1.65498511,121850.0,121840.0,0.49788577]
["bitfinex-derivatives","BTCF0:USTF0",1754897820500,0.5221207,121850.0,121840.0,0.49788577]
["bitfinex-derivatives","BTCF0:USTF0",1754897820802,1.56894511,121850.0,121840.0,0.49788577]
["bitfinex-derivatives","BTCF0:USTF0",1754897821205,0.87968511,121850.0,121840.0,0.49788577]
["bitfinex-derivatives","BTCF0:USTF0",1754897821404,1.68553511,121850.0,121840.0,0.49788577]
["bitfinex-derivatives","BTCF0:USTF0",1754897821603,0.92961511,121850.0,121840.0,0.49788577]
["bitfinex-derivatives","BTCF0:USTF0",1754897821805,1.68453511,121850.0,121840.0,0.49788577]
["bitfinex-derivatives","BTCF0:USTF0",1754897822109,1.97539952,121850.0,121840.0,0.35377577]
["bitfinex-derivatives","BTCF0:USTF0",1754897822298,0.92861511,121850.0,121840.0,0.43207577]
["bitfinex-derivatives","BTCF0:USTF0",1754897822803,1.68353511,121850.0,121840.0,0.43207577]
["bitfinex-derivatives","BTCF0:USTF0",1754897823005,1.68353511,121850.0,121840.0,0.41183835]
["bitfinex-derivatives","BTCF0:USTF0",1754897823605,1.68453511,121850.0,121840.0,0.41183835]
["bitfinex-derivatives","BTCF0:USTF0",1754897823805,1.68453511,121850.0,121840.0,0.47764835]
["bitfinex-derivatives","BTCF0:USTF0",1754897824505,0.92861511,121850.0,121840.0,0.47764835]
["bitfinex-derivatives","BTCF0:USTF0",1754897824708,1.63460511,121850.0,121840.0,0.47764835]
["bitfinex-derivatives","BTCF0:USTF0",1754897825002,0.73573511,121850.0,121840.0,0.47764835]
["bitfinex-derivatives","BTCF0:USTF0",1754897825207,1.49165511,121850.0,121840.0,0.47764835]
["bitfinex-derivatives","BTCF0:USTF0",1754897825998,1.56275511,121850.0,121840.0,0.47764835]
["bitfinex-derivatives","BTCF0:USTF0",1754897826599,1.61128511,121850.0,121840.0,0.47764835]
["bitfinex-derivatives","BTCF0:USTF0",1754897827607,1.61028511,121850.0,121840.0,0.47764835]
["bitfinex-derivatives","BTCF0:USTF0",1754897830210,0.89961511,121850.0,121840.0,0.47764835]
["bitfinex-derivatives","BTCF0:USTF0",1754897830407,1.68549511,121850.0,121840.0,0.47764835]
["bitfinex-derivatives","BTCF0:USTF0",1754897831201,0.92961511,121850.0,121840.0,0.47764835]
["bitfinex-derivatives","BTCF0:USTF0",1754897831401,1.68649511,121850.0,121840.0,0.47764835]
["bitfinex-derivatives","BTCF0:USTF0",1754897832309,1.68649511,121850.0,121840.0,0.14987835]
["bitfinex-derivatives","BTCF0:USTF0",1754897832510,0.93061511,121850.0,121840.0,0.14987835]
["bitfinex-derivatives","BTCF0:USTF0",1754897832711,1.68649511,121850.0,121840.0,0.14987835]
["bitfinex-derivatives","BTCF0:USTF0",1754897833308,1.97735952,121850.0,121840.0,0.14987835]
["bitfinex-derivatives","BTCF0:USTF0",1754897833511,1.68649511,121850.0,121840.0,0.14987835]
["bitfinex-derivatives","BTCF0:USTF0",1754897834713,1.68649511,121850.0,121840.0,0.19871835]
["bitfinex-derivatives","BTCF0:USTF0",1754897835216,1.68549511,121850.0,121840.0,0.19871835]
["bitfinex-derivatives","BTCF0:USTF0",1754897835414,1.68649511,121850.0,121840.0,0.19871835]
["bitfinex-derivatives","BTCF0:USTF0",1754897838923,1.97735952,121850.0,121840.0,0.14987835]
["bitfinex-derivatives","BTCF0:USTF0",1754897840925,0.2769574,121840.0,121830.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1754897841123,0.242717,121820.0,121810.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1754897841424,1.84862791,121820.0,121810.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1754897841628,1.84862791,121820.0,121810.0,0.32085704]
["bitfinex-derivatives","BTCF0:USTF0",1754897841822,1.84862791,121820.0,121810.0,0.40305227]
["bitfinex-derivatives","BTCF0:USTF0",1754897842626,0.8019635,121820.0,121810.0,0.40305227]
["bitfinex-derivatives","BTCF0:USTF0",1754897842829,0.6370835,121820.0,121810.0,0.48624227]
["bitfinex-derivatives","BTCF0:USTF0",1754897843133,1.73227791,121820.0,121810.0,0.48624227]
["bitfinex-derivatives","BTCF0:USTF0",1754897843327,1.73227791,121820.0,121810.0,0.53508227]
["bitfinex-derivatives","BTCF0:USTF0",1754897843527,1.04757791,121820.0,121810.0,0.53508227]
["bitfinex-derivatives","BTCF0:USTF0",1754897843732,1.80337791,121820.0,121810.0,0.53508227]
["bitfinex-derivatives","BTCF0:USTF0",1754897843929,1.04757791,121820.0,121810.0,0.53508227]
["bitfinex-derivatives","BTCF0:USTF0",1754897844130,1.80337791,121820.0,121810.0,0.53608227]
["bitfinex-derivatives","BTCF0:USTF0",1754897844726,1.80337791,121820.0,121810.0,0.53908227]
["bitfinex-derivatives","BTCF0:USTF0",1754897844927,1.8698037,121820.0,121810.0,0.53908227]
["bitfinex-derivatives","BTCF0:USTF0",1754897845232,1.1140037,121820.0,121810.0,0.53908227]
["bitfinex-derivatives","BTCF0:USTF0",1754897845433,1.8698037,121820.0,121810.0,0.53908227]
["bitfinex-derivatives","BTCF0:USTF0",1754897845635,1.8698037,121820.0,121810.0,0.53608227]
["bitfinex-derivatives","BTCF0:USTF0",1754897846233,1.1140037,121820.0,121810.0,0.53608227]
["bitfinex-derivatives","BTCF0:USTF0",1754897846537,1.8698037,121820.0,121810.0,0.53508227]
["bitfinex-derivatives","BTCF0:USTF0",1754897846832,1.9150537,121820.0,121810.0,0.53508227]
["bitfinex-derivatives","BTCF0:USTF0",1754897849131,1.9150537,121820.0,121810.0,0.30313227]
["bitfinex-derivatives","BTCF0:USTF0",1754897849934,1.9150537,121820.0,121810.0,0.38632227]
["bitfinex-derivatives","BTCF0:USTF0",1754897850237,1.9150537,121820.0,121810.0,0.45379227]
["bitfinex-derivatives","BTCF0:USTF0",1754897850438,1.9150537,121820.0,121810.0,0.48624227]
["bitfinex-derivatives","BTCF0:USTF0",1754897850640,1.9150537,121820.0,121810.0,0.53508227]
["bitfinex-derivatives","BTCF0:USTF0",1754897851525,1.9150537,121820.0,121810.0,0.48624227]
["bitfinex-derivatives","BTCF0:USTF0",1754897853136,1.9150537,121820.0,121810.0,0.20596227]
["bitfinex-derivatives","BTCF0:USTF0",1754897853639,1.9150537,121820.0,121810.0,0.45379227]
["bitfinex-derivatives","BTCF0:USTF0",1754897853839,1.9150537,121820.0,121810.0,0.48624227]
["bitfinex-derivatives","BTCF0:USTF0",1754897855037,1.9150537,121820.0,121810.0,0.41877227]
["bitfinex-derivatives","BTCF0:USTF0",1754897856042,1.9150537,121820.0,121810.0,0.53503227]
["bitfinex-derivatives","BTCF0:USTF0",1754897857439,1.9150537,121820.0,121810.0,0.48612227]
["bitfinex-derivatives","BTCF0:USTF0",1754897858242,1.9150537,121820.0,121810.0,0.41877227]
["bitfinex-derivatives","BTCF0:USTF0",1754897858640,1.9150137,121820.0,121810.0,0.20596227]
["bitfinex-derivatives","BTCF0:USTF0",1754897859044,1.9150137,121820.0,121810.0,0.45123227]
["bitfinex-derivatives","BTCF0:USTF0",1754897859238,1.9150137,121820.0,121810.0,0.53331227]
["bitfinex-derivatives","BTCF0:USTF0",1754897860246,1.9150137,121820.0,121810.0,0.48440227]
["bitfinex-derivatives","BTCF0:USTF0",1754897860446,1.9150137,121820.0,121810.0,0.41705227]
["bitfinex-derivatives","BTCF0:USTF0",1754897860643,1.1592537,121820.0,121810.0,0.41705227]
["bitfinex-derivatives","BTCF0:USTF0",1754897861045,1.9150137,121820.0,121810.0,0.48440227]
["bitfinex-derivatives","BTCF0:USTF0",1754897861240,1.9150137,121820.0,121810.0,0.53331227]
["bitfinex-derivatives","BTCF0:USTF0",1754897862147,1.1592537,121820.0,121810.0,0.53331227]
["bitfinex-derivatives","BTCF0:USTF0",1754897862340,1.9149737,121820.0,121810.0,0.48440227]
["bitfinex-derivatives","BTCF0:USTF0",1754897862540,1.9149737,121820.0,121810.0,0.38388227]
["bitfinex-derivatives","BTCF0:USTF0",1754897862850,1.9149737,121820.0,121810.0,0.20596227]
["bitfinex-derivatives","BTCF0:USTF0",1754897864850,1.1592537,121820.0,121810.0,0.20596227]
["bitfinex-derivatives","BTCF0:USTF0",1754897865142,1.9149737,121820.0,121810.0,0.20596227]
["bitfinex-derivatives","BTCF0:USTF0",1754897867841,1.1592537,121820.0,121810.0,0.28477227]
["bitfinex-derivatives","BTCF0:USTF0",1754897868037,1.1592537,121820.0,121810.0,0.48440227]
["bitfinex-derivatives","BTCF0:USTF0",1754897868245,1.9149337,121820.0,121810.0,0.53331227]
["bitfinex-derivatives","BTCF0:USTF0",1754897869643,1.9149337,121820.0,121810.0,0.48440227]
["bitfinex-derivatives","BTCF0:USTF0",1754897869850,1.9149337,121820.0,121810.0,0.41705227]
["bitfinex-derivatives","BTCF0:USTF0",1754897870143,1.9149337,121820.0,121810.0,0.30507227]
["bitfinex-derivatives","BTCF0:USTF0",1754897870349,1.1592537,121820.0,121810.0,0.30507227]
["bitfinex-derivatives","BTCF0:USTF0",1754897870654,1.9149337,121820.0,121810.0,0.20596227]
["bitfinex-derivatives","BTCF0:USTF0",1754897871541,1.62406929,121820.0,121810.0,0.20596227]
["bitfinex-derivatives","BTCF0:USTF0",1754897871751,1.9149337,121820.0,121810.0,0.20596227]
["bitfinex-derivatives","BTCF0:USTF0",1754897872046,1.9148937,121820.0,121810.0,0.20596227]
["bitfinex-derivatives","BTCF0:USTF0",1754897873150,1.1592537,121820.0,121810.0,0.20596227]
["bitfinex-derivatives","BTCF0:USTF0",1754897873350,1.9148937,121820.0,121810.0,0.20596227]
["bitfinex-derivatives","BTCF0:USTF0",1754897874641,1.1592537,121820.0,121810.0,0.20596227]
["bitfinex-derivatives","BTCF0:USTF0",1754897874847,1.1592537,121820.0,121810.0,0.53331227]
["bitfinex-derivatives","BTCF0:USTF0",1754897875151,1.9148537,121820.0,121810.0,0.53331227]
["bitfinex-derivatives","BTCF0:USTF0",1754897875541,1.1592537,121820.0,121810.0,0.53331227]
["bitfinex-derivatives","BTCF0:USTF0",1754897875746,1.9148537,121820.0,121810.0,0.53331227]
["bitfinex-derivatives","BTCF0:USTF0",1754897876853,1.9148537,121820.0,121810.0,0.48440227]
["bitfinex-derivatives","BTCF0:USTF0",1754897878054,1.1592537,121820.0,121810.0,0.48440227]
["bitfinex-derivatives","BTCF0:USTF0",1754897878257,1.9148537,121820.0,121810.0,0.48440227]
["bitfinex-derivatives","BTCF0:USTF0",1754897878452,1.9148537,121820.0,121810.0,0.53331227]
["bitfinex-derivatives","BTCF0:USTF0",1754897879354,1.62398929,121820.0,121810.0,0.53331227]
["bitfinex-derivatives","BTCF0:USTF0",1754897879552,1.9148537,121820.0,121810.0,0.53331227]
["bitfinex-derivatives","BTCF0:USTF0",1754897880254,1.1592537,121820.0,121810.0,0.48440227]
["bitfinex-derivatives","BTCF0:USTF0",1754897880456,1.9148537,121820.0,121810.0,0.20596227]
["bitfinex-derivatives","BTCF0:USTF0",1754897881957,1.1592537,121820.0,121810.0,0.20596227]
["bitfinex-derivatives","BTCF0:USTF0",1754897882152,1.9147737,121820.0,121810.0,0.20596227]
["bitfinex-derivatives","BTCF0:USTF0",1754897882652,0.3157937,121800.0,121790.0,0.01866405]
["bitfinex-derivatives","BTCF0:USTF0",1754897882948,0.3597805,121790.0,121780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1754897883153,0.65064491,121790.0,121780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1754897883350,1.01144491,121790.0,121780.0,0.30422063]
["bitfinex-derivatives","BTCF0:USTF0",1754897883558,1.76696491,121790.0,121780.0,0.20511063]
["bitfinex-derivatives","BTCF0:USTF0",1754897883756,1.01144491,121790.0,121780.0,0.20521369]
["bitfinex-derivatives","BTCF0:USTF0",1754897884055,1.76696491,121790.0,121780.0,0.33848369]
["bitfinex-derivatives","BTCF0:USTF0",1754897884245,1.76596491,121790.0,121780.0,0.38323369]
["bitfinex-derivatives","BTCF0:USTF0",1754897884857,1.76596491,121790.0,121780.0,0.45058369]
["bitfinex-derivatives","BTCF0:USTF0",1754897885150,1.76596491,121790.0,121780.0,0.53466369]
["bitfinex-derivatives","BTCF0:USTF0",1754897885353,1.80767225,121790.0,121780.0,0.53466369]
["bitfinex-derivatives","BTCF0:USTF0",1754897885552,1.80467225,121790.0,121780.0,0.53466369]
["bitfinex-derivatives","BTCF0:USTF0",1754897886254,1.80467225,121790.0,121780.0,0.53866369]
["bitfinex-derivatives","BTCF0:USTF0",1754897887850,1.04915225,121790.0,121780.0,0.48721369]
["bitfinex-derivatives","BTCF0:USTF0",1754897888154,1.80463225,121790.0,121780.0,0.53459369]
["bitfinex-derivatives","BTCF0:USTF0",1754897889155,1.51376784,121790.0,121780.0,0.53459369]
["bitfinex-derivatives","BTCF0:USTF0",1754897889350,1.80463225,121790.0,121780.0,0.53459369]
["bitfinex-derivatives","BTCF0:USTF0",1754897889753,1.70422225,121790.0,121780.0,0.53459369]
["bitfinex-derivatives","BTCF0:USTF0",1754897889959,1.70426225,121790.0,121780.0,0.53459369]
["bitfinex-derivatives","BTCF0:USTF0",1754897890145,1.80173225,121790.0,121780.0,0.53459369]
["bitfinex-derivatives","BTCF0:USTF0",1754897891557,1.04621225,121790.0,121780.0,0.53459369]
["bitfinex-derivatives","BTCF0:USTF0",1754897891859,1.80169225,121790.0,121780.0,0.26507369]
["bitfinex-derivatives","BTCF0:USTF0",1754897892158,1.80169225,121790.0,121780.0,0.31009369]
["bitfinex-derivatives","BTCF0:USTF0",1754897892457,1.80169225,121790.0,121780.0,0.45729369]
["bitfinex-derivatives","BTCF0:USTF0",1754897892655,1.80169225,121790.0,121780.0,0.21131369]
["bitfinex-derivatives","BTCF0:USTF0",1754897895056,1.04621225,121790.0,121780.0,0.21131369]
["bitfinex-derivatives","BTCF0:USTF0",1754897895362,1.80169225,121790.0,121780.0,0.21131369]
["bitfinex-derivatives","BTCF0:USTF0",1754897897153,1.04621225,121790.0,121780.0,0.21131369]
["bitfinex-derivatives","BTCF0:USTF0",1754897897356,1.80165225,121790.0,121780.0,0.21131369]
["bitfinex-derivatives","BTCF0:USTF0",1754897902256,1.80165225,121790.0,121780.0,0.18538478]
["bitfinex-derivatives","BTCF0:USTF0",1754897902563,1.80165225,121790.0,121780.0,0.15550121]
["bitfinex-derivatives","BTCF0:USTF0",1754897902862,1.80165225,121790.0,121780.0,0.13225031]
["bitfinex-derivatives","BTCF0:USTF0",1754897904266,1.04621225,121790.0,121780.0,0.13225031]
["bitfinex-derivatives","BTCF0:USTF0",1754897904470,1.80157225,121790.0,121780.0,0.13225031]
["bitfinex-derivatives","BTCF0:USTF0",1754897905763,1.04621225,121790.0,121780.0,0.13225031]
["bitfinex-derivatives","BTCF0:USTF0",1754897905965,1.80157225,121790.0,121780.0,0.13225031]
["bitfinex-derivatives","BTCF0:USTF0",1754897906859,1.80153225,121790.0,121780.0,0.32896031]
["bitfinex-derivatives","BTCF0:USTF0",1754897907162,1.80153225,121790.0,121780.0,0.45873031]
["bitfinex-derivatives","BTCF0:USTF0",1754897910357,1.04621225,121790.0,121780.0,0.41135031]
["bitfinex-derivatives","BTCF0:USTF0",1754897910562,1.80149225,121790.0,121780.0,0.34654031]
["bitfinex-derivatives","BTCF0:USTF0",1754897910763,1.51062784,121790.0,121780.0,0.34654031]
["bitfinex-derivatives","BTCF0:USTF0",1754897910970,1.80149225,121790.0,121780.0,0.34654031]
["bitfinex-derivatives","BTCF0:USTF0",1754897911474,1.80149225,121790.0,121780.0,0.18601031]
["bitfinex-derivatives","BTCF0:USTF0",1754897911662,1.80149225,121790.0,121780.0,0.13225031]
["bitfinex-derivatives","BTCF0:USTF0",1754897912966,1.80149225,121790.0,121780.0,0.11646928]
["bitfinex-derivatives","BTCF0:USTF0",1754897913270,1.80149225,121790.0,121780.0,0.03437759]
["bitfinex-derivatives","BTCF0:USTF0",1754897913471,1.80149225,121790.0,121780.0,0.03026713]
["bitfinex-derivatives","BTCF0:USTF0",1754897913772,1.04621225,121790.0,121780.0,0.03026713]
["bitfinex-derivatives","BTCF0:USTF0",1754897913958,1.80149225,121790.0,121780.0,0.02204813]
["bitfinex-derivatives","BTCF0:USTF0",1754897915473,1.80145225,121790.0,121780.0,0.02204813]
["bitfinex-derivatives","BTCF0:USTF0",1754897915673,1.04621225,121790.0,121780.0,0.09895813]
["bitfinex-derivatives","BTCF0:USTF0",1754897915973,1.80149225,121790.0,121780.0,0.19488813]
["bitfinex-derivatives","BTCF0:USTF0",1754897916767,1.04621225,121790.0,121780.0,0.19488813]
["bitfinex-derivatives","BTCF0:USTF0",1754897916967,1.04621225,121790.0,121780.0,0.29516813]
["bitfinex-derivatives","BTCF0:USTF0",1754897917171,1.80145225,121790.0,121780.0,0.42661004]
["bitfinex-derivatives","BTCF0:USTF0",1754897918074,1.04621225,121790.0,121780.0,0.42661004]
["bitfinex-derivatives","BTCF0:USTF0",1754897918273,1.80145225,121790.0,121780.0,0.42661004]
["bitfinex-derivatives","BTCF0:USTF0",1754897920575,0.75789784,121790.0,121780.0,0.42661004]
["bitfinex-derivatives","BTCF0:USTF0",1754897920876,1.28791225,121790.0,121780.0,0.42661004]
["bitfinex-derivatives","BTCF0:USTF0",1754897921072,1.64871225,121790.0,121780.0,0.42661004]
["bitfinex-derivatives","BTCF0:USTF0",1754897921274,1.28791225,121790.0,121780.0,0.42661004]
["bitfinex-derivatives","BTCF0:USTF0",1754897921484,1.31773225,121790.0,121780.0,0.42661004]
["bitfinex-derivatives","BTCF0:USTF0",1754897921677,1.38793225,121790.0,121780.0,0.42661004]
["bitfinex-derivatives","BTCF0:USTF0",1754897922374,1.38793225,121790.0,121780.0,0.10416004]
["bitfinex-derivatives","BTCF0:USTF0",1754897922570,1.79644225,121790.0,121780.0,0.01911269]
["bitfinex-derivatives","BTCF0:USTF0",1754897922776,1.79644225,121790.0,121780.0,0.13787494]
["bitfinex-derivatives","BTCF0:USTF0",1754897923577,1.04120225,121790.0,121780.0,0.13796815]
["bitfinex-derivatives","BTCF0:USTF0",1754897923777,1.79644225,121790.0,121780.0,0.13806815]
["bitfinex-derivatives","BTCF0:USTF0",1754897924083,1.04120225,121790.0,121780.0,0.13806815]
["bitfinex-derivatives","BTCF0:USTF0",1754897924382,1.79644225,121790.0,121780.0,0.13806815]
["bitfinex-derivatives","BTCF0:USTF0",1754897924976,1.04120225,121790.0,121780.0,0.13806815]
["bitfinex-derivatives","BTCF0:USTF0",1754897925176,1.79644225,121790.0,121780.0,0.13806815]
["bitfinex-derivatives","BTCF0:USTF0",1754897926181,1.79640225,121790.0,121780.0,0.12378818]
["bitfinex-derivatives","BTCF0:USTF0",1754897926570,1.04120225,121790.0,121780.0,0.12378818]
["bitfinex-derivatives","BTCF0:USTF0",1754897926777,1.79640225,121790.0,121780.0,0.12378818]
["bitfinex-derivatives","BTCF0:USTF0",1754897928376,1.04120225,121790.0,121780.0,0.06926878]
["bitfinex-derivatives","BTCF0:USTF0",1754897928683,0.3494937,121770.0,121760.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1754897928883,1.75635811,121770.0,121760.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1754897929176,1.75635811,121770.0,121760.0,0.28167809]
["bitfinex-derivatives","BTCF0:USTF0",1754897929482,1.12818811,121770.0,121760.0,0.8058083]
["bitfinex-derivatives","BTCF0:USTF0",1754897929675,1.12818811,121770.0,121760.0,0.8568183]
["bitfinex-derivatives","BTCF0:USTF0",1754897930077,1.12818811,121770.0,121760.0,0.8880883]
["bitfinex-derivatives","BTCF0:USTF0",1754897930480,1.13018811,121770.0,121760.0,0.8880883]
["bitfinex-derivatives","BTCF0:USTF0",1754897930681,0.69631252,121770.0,121760.0,0.7127483]
["bitfinex-derivatives","BTCF0:USTF0",1754897930888,0.40544811,121770.0,121760.0,0.7127483]
["bitfinex-derivatives","BTCF0:USTF0",1754897931179,1.16064811,121770.0,121760.0,0.5657583]
["bitfinex-derivatives","BTCF0:USTF0",1754897931482,1.48367252,121770.0,121760.0,0.48364639]
["bitfinex-derivatives","BTCF0:USTF0",1754897931781,1.19280811,121770.0,121760.0,0.53297639]
["bitfinex-derivatives","BTCF0:USTF0",1754897933187,0.43760811,121770.0,121760.0,0.53297639]
["bitfinex-derivatives","BTCF0:USTF0",1754897933490,1.19356811,121770.0,121760.0,0.53297639]
["bitfinex-derivatives","BTCF0:USTF0",1754897933787,1.19356811,121770.0,121760.0,0.48364639]
["bitfinex-derivatives","BTCF0:USTF0",1754897934185,1.19356811,121770.0,121760.0,0.53297639]
["bitfinex-derivatives","BTCF0:USTF0",1754897936078,1.19356811,121770.0,121760.0,0.60988639]
["bitfinex-derivatives","BTCF0:USTF0",1754897936984,1.19356811,121770.0,121760.0,0.77470639]
["bitfinex-derivatives","BTCF0:USTF0",1754897937484,1.19356811,121770.0,121760.0,0.80597639]
["bitfinex-derivatives","BTCF0:USTF0",1754897937889,0.43760811,121770.0,121760.0,0.21892639]
["bitfinex-derivatives","BTCF0:USTF0",1754897938089,1.19400811,121770.0,121760.0,0.17217639]
["bitfinex-derivatives","BTCF0:USTF0",1754897938289,1.19400811,121770.0,121760.0,0.09759452]
["bitfinex-derivatives","BTCF0:USTF0",1754897938491,1.19400811,121770.0,121760.0,0.14692452]
["bitfinex-derivatives","BTCF0:USTF0",1754897938678,0.43760811,121770.0,121760.0,0.14692452]
["bitfinex-derivatives","BTCF0:USTF0",1754897938883,1.19384811,121770.0,121760.0,0.14692452]
["bitfinex-derivatives","BTCF0:USTF0",1754897939888,1.19384811,121770.0,121760.0,0.26083452]
["bitfinex-derivatives","BTCF0:USTF0",1754897940090,1.19384811,121770.0,121760.0,0.41992452]
["bitfinex-derivatives","BTCF0:USTF0",1754897940287,0.43760811,121770.0,121760.0,0.41992452]
["bitfinex-derivatives","BTCF0:USTF0",1754897940490,1.19376811,121770.0,121760.0,0.41992452]
["bitfinex-derivatives","BTCF0:USTF0",1754897940790,1.19436811,121770.0,121760.0,0.41992452]
["bitfinex-derivatives","BTCF0:USTF0",1754897941695,1.19436811,121770.0,121760.0,0.41996998]
["bitfinex-derivatives","BTCF0:USTF0",1754897941990,0.9035037,121770.0,121760.0,0.41996998]
["bitfinex-derivatives","BTCF0:USTF0",1754897942192,1.19436811,121770.0,121760.0,0.41996998]
["bitfinex-derivatives","BTCF0:USTF0",1754897942786,0.1467437,121770.0,121760.0,0.09009998]
["bitfinex-derivatives","BTCF0:USTF0",1754897943093,0.1467437,121770.0,121760.0,0.13942998]
["bitfinex-derivatives","BTCF0:USTF0",1754897943094,1.19468811,121770.0,121760.0,0.13942998]
["bitfinex-derivatives","BTCF0:USTF0",1754897943289,1.48559252,121770.0,121760.0,0.13942998]
["bitfinex-derivatives","BTCF0:USTF0",1754897943494,1.48559252,121770.0,121760.0,0.06518997]
["bitfinex-derivatives","BTCF0:USTF0",1754897944690,0.1125973,121750.0,121740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754897944890,1.19338171,121750.0,121740.0,0.56922]
["bitfinex-derivatives","BTCF0:USTF0",1754897945196,1.19338171,121750.0,121740.0,0.88819831]
["bitfinex-derivatives","BTCF0:USTF0",1754897945492,1.19338171,121750.0,121740.0,0.58312519]
["bitfinex-derivatives","BTCF0:USTF0",1754897945691,1.61073171,121750.0,121740.0,0.08661827]
["bitfinex-derivatives","BTCF0:USTF0",1754897945895,0.85101171,121750.0,121740.0,0.08671827]
["bitfinex-derivatives","BTCF0:USTF0",1754897946085,1.61077171,121750.0,121740.0,0.08671827]
["bitfinex-derivatives","BTCF0:USTF0",1754897946289,1.61077171,121750.0,121740.0,0.00018537]
["bitfinex-derivatives","BTCF0:USTF0",1754897946491,0.85101171,121750.0,121740.0,0.00018537]
["bitfinex-derivatives","BTCF0:USTF0",1754897946685,0.85101171,121750.0,121740.0,0.00118537]
["bitfinex-derivatives","BTCF0:USTF0",1754897946890,1.61089171,121750.0,121740.0,0.00118537]
["bitfinex-derivatives","BTCF0:USTF0",1754897947297,1.61089171,121750.0,121740.0,0.00218537]
["bitfinex-derivatives","BTCF0:USTF0",1754897948292,1.67510853,121750.0,121740.0,0.00218537]
["bitfinex-derivatives","BTCF0:USTF0",1754897949296,1.67510853,121750.0,121740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754897949498,1.67498853,121750.0,121740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754897950295,1.67498853,121750.0,121740.0,5.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754897950492,0.91522853,121750.0,121740.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1754897950796,1.67494853,121750.0,121740.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1754897951298,1.67498853,121750.0,121740.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1754897951595,1.67490853,121750.0,121740.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1754897951797,2.80998853,121750.0,121740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754897952896,2.80998853,121750.0,121740.0,0.00010402]
["bitfinex-derivatives","BTCF0:USTF0",1754897953698,2.05030853,121750.0,121740.0,0.00010402]
["bitfinex-derivatives","BTCF0:USTF0",1754897953892,2.81022853,121750.0,121740.0,0.00010402]
["bitfinex-derivatives","BTCF0:USTF0",1754897954094,2.05030853,121750.0,121740.0,0.00010402]
["bitfinex-derivatives","BTCF0:USTF0",1754897954291,2.81122853,121750.0,121740.0,0.00010402]
["bitfinex-derivatives","BTCF0:USTF0",1754897954492,2.81122853,121750.0,121740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754897955093,0.2157308,121730.0,121720.0,0.70866002]
["bitfinex-derivatives","BTCF0:USTF0",1754897955390,1.26687521,121730.0,121720.0,0.79079891]
["bitfinex-derivatives","BTCF0:USTF0",1754897955587,1.26687521,121730.0,121720.0,0.91413332]
["bitfinex-derivatives","BTCF0:USTF0",1754897955798,1.26687521,121730.0,121720.0,0.91423332]
["bitfinex-derivatives","BTCF0:USTF0",1754897956094,1.26687521,121730.0,121720.0,0.9143219]
["bitfinex-derivatives","BTCF0:USTF0",1754897956300,1.15825962,121730.0,121720.0,0.50370188]
["bitfinex-derivatives","BTCF0:USTF0",1754897956598,1.15825962,121730.0,121720.0,0.25268188]
["bitfinex-derivatives","BTCF0:USTF0",1754897956802,1.3368108,121730.0,121720.0,0.17054299]
["bitfinex-derivatives","BTCF0:USTF0",1754897957100,1.91853962,121730.0,121720.0,0.17054299]
["bitfinex-derivatives","BTCF0:USTF0",1754897957300,1.91865962,121730.0,121720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754897957593,1.91865962,121730.0,121710.0,0.15977]
["bitfinex-derivatives","BTCF0:USTF0",1754897957594,0.3878825,121720.0,121710.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1754897957802,1.51417132,121720.0,121710.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1754897958004,1.51417132,121720.0,121710.0,0.23973917]
["bitfinex-derivatives","BTCF0:USTF0",1754897958201,1.51417132,121720.0,121710.0,0.28959917]
["bitfinex-derivatives","BTCF0:USTF0",1754897958700,2.27441132,121720.0,121710.0,0.23984466]
["bitfinex-derivatives","BTCF0:USTF0",1754897958897,2.27451132,121720.0,121710.0,0.23994466]
["bitfinex-derivatives","BTCF0:USTF0",1754897959095,2.27851132,121720.0,121710.0,0.23994466]
["bitfinex-derivatives","BTCF0:USTF0",1754897959800,2.27851132,121720.0,121710.0,0.17485465]
["bitfinex-derivatives","BTCF0:USTF0",1754897959996,2.27851132,121720.0,121710.0,0.17056466]
["bitfinex-derivatives","BTCF0:USTF0",1754897960202,2.27851132,121720.0,121710.0,0.33033466]
["bitfinex-derivatives","BTCF0:USTF0",1754897960504,2.27851132,121720.0,121710.0,0.38892466]
["bitfinex-derivatives","BTCF0:USTF0",1754897960699,2.28051132,121720.0,121710.0,0.38892466]
["bitfinex-derivatives","BTCF0:USTF0",1754897961502,2.28051132,121720.0,121710.0,0.22915466]
["bitfinex-derivatives","BTCF0:USTF0",1754897961697,2.28051132,121720.0,121710.0,0.12354466]
["bitfinex-derivatives","BTCF0:USTF0",1754897962006,1.52027132,121720.0,121710.0,0.03617205]
["bitfinex-derivatives","BTCF0:USTF0",1754897962507,2.28019132,121720.0,121710.0,0.03617205]
["bitfinex-derivatives","BTCF0:USTF0",1754897963003,2.28011132,121720.0,121710.0,0.03617205]
["bitfinex-derivatives","BTCF0:USTF0",1754897965107,1.52027132,121720.0,121710.0,0.03617205]
["bitfinex-derivatives","BTCF0:USTF0",1754897965503,1.52027132,121720.0,121710.0,0.30155205]
["bitfinex-derivatives","BTCF0:USTF0",1754897965702,2.28027132,121720.0,121710.0,0.30155205]
["bitfinex-derivatives","BTCF0:USTF0",1754897966007,1.52027132,121720.0,121710.0,0.30155205]
["bitfinex-derivatives","BTCF0:USTF0",1754897966402,2.28011132,121720.0,121710.0,0.30155205]
["bitfinex-derivatives","BTCF0:USTF0",1754897966911,2.28011132,121720.0,121710.0,0.27542205]
["bitfinex-derivatives","BTCF0:USTF0",1754897967806,1.52027132,121720.0,121710.0,0.20604205]
["bitfinex-derivatives","BTCF0:USTF0",1754897968013,2.27987132,121720.0,121710.0,0.01004205]
["bitfinex-derivatives","BTCF0:USTF0",1754897970511,1.6980425,121720.0,121710.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1754897970709,1.52017132,121720.0,121710.0,0.12293565]
["bitfinex-derivatives","BTCF0:USTF0",1754897970915,2.28477132,121720.0,121710.0,0.12293565]
["bitfinex-derivatives","BTCF0:USTF0",1754897971210,1.7031225,121720.0,121710.0,0.12293565]
["bitfinex-derivatives","BTCF0:USTF0",1754897971414,0.2357377,121690.0,121680.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1754897971609,1.44105211,121690.0,121680.0,0.25751]
["bitfinex-derivatives","BTCF0:USTF0",1754897971819,1.44105211,121690.0,121680.0,0.38068716]
["bitfinex-derivatives","BTCF0:USTF0",1754897972007,1.30240652,121690.0,121680.0,0.2053363]
["bitfinex-derivatives","BTCF0:USTF0",1754897972205,1.5612477,121690.0,121680.0,0.3543963]
["bitfinex-derivatives","BTCF0:USTF0",1754897972409,1.12674324,121690.0,121680.0,0.4129863]
["bitfinex-derivatives","BTCF0:USTF0",1754897972705,1.60225883,121690.0,121680.0,0.4130863]
["bitfinex-derivatives","BTCF0:USTF0",1754897973020,1.89412324,121690.0,121680.0,0.4130863]
["bitfinex-derivatives","BTCF0:USTF0",1754897973312,1.12784324,121690.0,121680.0,0.4629463]
["bitfinex-derivatives","BTCF0:USTF0",1754897973614,1.05327324,121690.0,121680.0,0.5034763]
["bitfinex-derivatives","BTCF0:USTF0",1754897973818,1.12784324,121690.0,121680.0,0.5533363]
["bitfinex-derivatives","BTCF0:USTF0",1754897974114,1.60609883,121690.0,121680.0,0.5533363]
["bitfinex-derivatives","BTCF0:USTF0",1754897974318,1.12784324,121690.0,121680.0,0.5533363]
["bitfinex-derivatives","BTCF0:USTF0",1754897974513,1.89900324,121690.0,121680.0,0.5533363]
["bitfinex-derivatives","BTCF0:USTF0",1754897974706,1.60813883,121690.0,121680.0,0.5533363]
["bitfinex-derivatives","BTCF0:USTF0",1754897974911,1.89900324,121690.0,121680.0,0.5533363]
["bitfinex-derivatives","BTCF0:USTF0",1754897975416,1.90100324,121690.0,121680.0,0.4130863]
["bitfinex-derivatives","BTCF0:USTF0",1754897975720,1.90104324,121690.0,121680.0,0.4454863]
["bitfinex-derivatives","BTCF0:USTF0",1754897975914,1.13184324,121690.0,121680.0,0.4454863]
["bitfinex-derivatives","BTCF0:USTF0",1754897976317,1.90124324,121690.0,121680.0,0.4454863]
["bitfinex-derivatives","BTCF0:USTF0",1754897977112,0.0821976,121660.0,121650.0,0.33754631]
["bitfinex-derivatives","BTCF0:USTF0",1754897977414,1.85062201,121660.0,121650.0,0.41617104]
["bitfinex-derivatives","BTCF0:USTF0",1754897977613,1.85062201,121660.0,121650.0,0.53974073]
["bitfinex-derivatives","BTCF0:USTF0",1754897978010,1.85062201,121660.0,121650.0,0.53982301]
["bitfinex-derivatives","BTCF0:USTF0",1754897978214,1.08072201,121660.0,121650.0,0.12375197]
["bitfinex-derivatives","BTCF0:USTF0",1754897978412,1.08072201,121660.0,121650.0,0.11671531]
["bitfinex-derivatives","BTCF0:USTF0",1754897978816,1.85076201,121660.0,121650.0,0.11871531]
["bitfinex-derivatives","BTCF0:USTF0",1754897979016,1.85076201,121660.0,121650.0,0.24625531]
["bitfinex-derivatives","BTCF0:USTF0",1754897979318,1.08072201,121660.0,121650.0,0.55130497]
["bitfinex-derivatives","BTCF0:USTF0",1754897979518,1.85072201,121660.0,121650.0,0.55130497]
["bitfinex-derivatives","BTCF0:USTF0",1754897980322,1.08072201,121660.0,121650.0,0.55130497]
["bitfinex-derivatives","BTCF0:USTF0",1754897980517,1.85072201,121660.0,121650.0,0.55130497]
["bitfinex-derivatives","BTCF0:USTF0",1754897980716,0.87045201,121660.0,121650.0,0.55130497]
["bitfinex-derivatives","BTCF0:USTF0",1754897980919,1.64005201,121660.0,121650.0,0.55130497]
["bitfinex-derivatives","BTCF0:USTF0",1754897981114,0.96043201,121660.0,121650.0,0.55130497]
["bitfinex-derivatives","BTCF0:USTF0",1754897981321,1.85024201,121660.0,121650.0,0.55130497]
["bitfinex-derivatives","BTCF0:USTF0",1754897981716,1.91675523,121660.0,121650.0,0.55130497]
["bitfinex-derivatives","BTCF0:USTF0",1754897982016,1.14723523,121660.0,121650.0,0.55130497]
["bitfinex-derivatives","BTCF0:USTF0",1754897982220,0.85637082,121660.0,121650.0,0.55130497]
["bitfinex-derivatives","BTCF0:USTF0",1754897982519,0.80047523,121660.0,121650.0,0.55130497]
["bitfinex-derivatives","BTCF0:USTF0",1754897983023,1.66121523,121660.0,121650.0,0.55130497]
["bitfinex-derivatives","BTCF0:USTF0",1754897983222,1.78150523,121660.0,121650.0,0.55130497]
["bitfinex-derivatives","BTCF0:USTF0",1754897983426,1.57107523,121660.0,121650.0,0.55130497]
["bitfinex-derivatives","BTCF0:USTF0",1754897983625,0.94780523,121660.0,121650.0,0.55130497]
["bitfinex-derivatives","BTCF0:USTF0",1754897983824,1.02487523,121660.0,121650.0,0.55130497]
["bitfinex-derivatives","BTCF0:USTF0",1754897984024,1.91767523,121660.0,121650.0,0.55130497]
["bitfinex-derivatives","BTCF0:USTF0",1754897984228,1.14723523,121660.0,121650.0,0.55130497]
["bitfinex-derivatives","BTCF0:USTF0",1754897984418,1.91767523,121660.0,121650.0,0.55130497]
["bitfinex-derivatives","BTCF0:USTF0",1754897984820,1.14723523,121660.0,121650.0,0.55130497]
["bitfinex-derivatives","BTCF0:USTF0",1754897985026,1.91751523,121660.0,121650.0,0.55130497]
["bitfinex-derivatives","BTCF0:USTF0",1754897985422,1.14723523,121660.0,121650.0,0.55130497]
["bitfinex-derivatives","BTCF0:USTF0",1754897985629,1.91739523,121660.0,121650.0,0.55130497]
["bitfinex-derivatives","BTCF0:USTF0",1754897986024,1.91739523,121660.0,121650.0,0.39093497]
["bitfinex-derivatives","BTCF0:USTF0",1754897986628,1.91739523,121660.0,121650.0,0.55130497]
["bitfinex-derivatives","BTCF0:USTF0",1754897987020,0.85637082,121660.0,121650.0,0.24612497]
["bitfinex-derivatives","BTCF0:USTF0",1754897987226,1.62965082,121660.0,121650.0,0.29581497]
["bitfinex-derivatives","BTCF0:USTF0",1754897987626,1.92051523,121660.0,121650.0,0.55130497]
["bitfinex-derivatives","BTCF0:USTF0",1754897987829,1.14723523,121660.0,121650.0,0.45130497]
["bitfinex-derivatives","BTCF0:USTF0",1754897988029,0.85637082,121660.0,121650.0,0.45130497]
["bitfinex-derivatives","BTCF0:USTF0",1754897988230,1.63949082,121660.0,121650.0,0.45130497]
["bitfinex-derivatives","BTCF0:USTF0",1754897988733,1.93035523,121660.0,121650.0,0.45130497]
["bitfinex-derivatives","BTCF0:USTF0",1754897988926,1.14723523,121660.0,121650.0,0.45130497]
["bitfinex-derivatives","BTCF0:USTF0",1754897989127,1.14723523,121660.0,121650.0,0.17876497]
["bitfinex-derivatives","BTCF0:USTF0",1754897989327,0.85637082,121660.0,121650.0,0.10091497]
["bitfinex-derivatives","BTCF0:USTF0",1754897989529,1.93819523,121660.0,121650.0,0.10091497]
["bitfinex-derivatives","BTCF0:USTF0",1754897989836,1.14723523,121660.0,121650.0,0.10091497]
["bitfinex-derivatives","BTCF0:USTF0",1754897990031,1.14723523,121660.0,121650.0,0.0145253]
["bitfinex-derivatives","BTCF0:USTF0",1754897990032,1.93891523,121660.0,121650.0,0.0145253]
["bitfinex-derivatives","BTCF0:USTF0",1754897990235,1.43809964,121660.0,121650.0,0.0145253]
["bitfinex-derivatives","BTCF0:USTF0",1754897990529,0.0822247,121620.0,121610.0,0.71119]
["bitfinex-derivatives","BTCF0:USTF0",1754897990729,0.71984911,121620.0,121610.0,0.35039]
["bitfinex-derivatives","BTCF0:USTF0",1754897990930,0.4289847,121620.0,121610.0,0.47430987]
["bitfinex-derivatives","BTCF0:USTF0",1754897991126,1.26486492,121620.0,121610.0,0.55653656]
["bitfinex-derivatives","BTCF0:USTF0",1754897991335,0.76064933,121620.0,121610.0,0.55653656]
["bitfinex-derivatives","BTCF0:USTF0",1754897991539,0.76074933,121620.0,121610.0,0.55671321]
["bitfinex-derivatives","BTCF0:USTF0",1754897991739,0.82968492,121620.0,121610.0,0.55671321]
["bitfinex-derivatives","BTCF0:USTF0",1754897992032,1.62624492,121620.0,121610.0,0.55671321]
["bitfinex-derivatives","BTCF0:USTF0",1754897992236,1.91710933,121620.0,121610.0,0.56171321]
["bitfinex-derivatives","BTCF0:USTF0",1754897992540,1.91906933,121620.0,121610.0,0.56171321]
["bitfinex-derivatives","BTCF0:USTF0",1754897992723,0.82968492,121620.0,121610.0,0.56171321]
["bitfinex-derivatives","BTCF0:USTF0",1754897992929,1.12054933,121620.0,121610.0,0.56171321]
["bitfinex-derivatives","BTCF0:USTF0",1754897993227,1.62848492,121620.0,121610.0,0.56571321]
["bitfinex-derivatives","BTCF0:USTF0",1754897993435,1.91934933,121620.0,121610.0,0.56571321]
["bitfinex-derivatives","BTCF0:USTF0",1754897993638,1.28184492,121620.0,121610.0,0.73016921]
["bitfinex-derivatives","BTCF0:USTF0",1754897993934,0.48292492,121620.0,121610.0,0.73016921]
["bitfinex-derivatives","BTCF0:USTF0",1754897994130,1.28220492,121620.0,121610.0,0.73016921]
["bitfinex-derivatives","BTCF0:USTF0",1754897994329,0.48292492,121620.0,121610.0,0.73016921]
["bitfinex-derivatives","BTCF0:USTF0",1754897994529,1.28208492,121620.0,121610.0,0.73016921]
["bitfinex-derivatives","BTCF0:USTF0",1754897995634,1.28208492,121620.0,121610.0,0.56571321]
["bitfinex-derivatives","BTCF0:USTF0",1754897995836,0.48292492,121620.0,121610.0,0.73159964]
["bitfinex-derivatives","BTCF0:USTF0",1754897996136,1.28288492,121620.0,121610.0,0.81724666]
["bitfinex-derivatives","BTCF0:USTF0",1754897996726,0.48292492,121620.0,121610.0,0.81724666]
["bitfinex-derivatives","BTCF0:USTF0",1754897997032,1.28268492,121620.0,121610.0,0.81724666]
["bitfinex-derivatives","BTCF0:USTF0",1754897997428,0.04090022,121620.0,121610.0,0.81724666]
["bitfinex-derivatives","BTCF0:USTF0",1754897997630,0.12312512,121620.0,121610.0,1.55114267]
["bitfinex-derivatives","BTCF0:USTF0",1754897998139,0.92244512,121620.0,121610.0,1.55114267]
["bitfinex-derivatives","BTCF0:USTF0",1754897998340,0.12312512,121620.0,121610.0,1.46891107]
["bitfinex-derivatives","BTCF0:USTF0",1754897998637,0.92244512,121620.0,121610.0,1.60114267]
["bitfinex-derivatives","BTCF0:USTF0",1754897998841,0.12312512,121620.0,121610.0,2.10114267]
["bitfinex-derivatives","BTCF0:USTF0",1754897999741,0.12312512,121620.0,121610.0,1.95740327]
["bitfinex-derivatives","BTCF0:USTF0",1754897999942,0.12312512,121620.0,121610.0,2.24826768]
["bitfinex-derivatives","BTCF0:USTF0",1754898000242,0.2466722,121630.0,121610.0,2.33039928]
["bitfinex-derivatives","BTCF0:USTF0",1754898000428,0.3288964,121630.0,121620.0,0.71119]
["bitfinex-derivatives","BTCF0:USTF0",1754898000628,1.41808081,121630.0,121620.0,0.71119]
["bitfinex-derivatives","BTCF0:USTF0",1754898000829,0.3288968,121630.0,121620.0,1.08660035]
["bitfinex-derivatives","BTCF0:USTF0",1754898001039,0.246672,121630.0,121620.0,1.16882704]
["bitfinex-derivatives","BTCF0:USTF0",1754898001342,0.0822181,121630.0,121620.0,1.70636165]
["bitfinex-derivatives","BTCF0:USTF0",1754898001637,0.0823181,121630.0,121620.0,1.54201185]
["bitfinex-derivatives","BTCF0:USTF0",1754898001836,0.0823181,121630.0,121620.0,1.16892704]
["bitfinex-derivatives","BTCF0:USTF0",1754898002041,0.8798381,121630.0,121620.0,1.66892704]
["bitfinex-derivatives","BTCF0:USTF0",1754898002537,0.8799981,121630.0,121620.0,1.75415194]
["bitfinex-derivatives","BTCF0:USTF0",1754898002738,0.0823181,121630.0,121620.0,1.75415194]
["bitfinex-derivatives","BTCF0:USTF0",1754898003034,0.76068518,121630.0,121620.0,0.92383704]
["bitfinex-derivatives","BTCF0:USTF0",1754898003236,1.55848518,121630.0,121620.0,1.059847]
["bitfinex-derivatives","BTCF0:USTF0",1754898003436,1.12148518,121630.0,121620.0,1.059847]
["bitfinex-derivatives","BTCF0:USTF0",1754898003633,1.12148518,121630.0,121620.0,0.559847]
["bitfinex-derivatives","BTCF0:USTF0",1754898003828,1.91936518,121630.0,121620.0,0.559847]
["bitfinex-derivatives","BTCF0:USTF0",1754898004031,1.91920518,121630.0,121620.0,0.559847]
["bitfinex-derivatives","BTCF0:USTF0",1754898004437,0.12306077,121630.0,121620.0,0.559847]
["bitfinex-derivatives","BTCF0:USTF0",1754898004643,0.12306077,121630.0,121620.0,1.29811499]
["bitfinex-derivatives","BTCF0:USTF0",1754898004837,0.12306077,121630.0,121620.0,0.64645058]
["bitfinex-derivatives","BTCF0:USTF0",1754898005042,1.50975518,121630.0,121620.0,0.64645058]
["bitfinex-derivatives","BTCF0:USTF0",1754898005235,0.76068518,121630.0,121620.0,0.64645058]
["bitfinex-derivatives","BTCF0:USTF0",1754898005438,1.55812518,121630.0,121620.0,0.64645058]
["bitfinex-derivatives","BTCF0:USTF0",1754898005838,1.26726077,121630.0,121620.0,0.64645058]
["bitfinex-derivatives","BTCF0:USTF0",1754898006039,1.26726077,121630.0,121620.0,1.18397989]
["bitfinex-derivatives","BTCF0:USTF0",1754898006040,0.12306077,121630.0,121620.0,1.18397989]
["bitfinex-derivatives","BTCF0:USTF0",1754898006243,0.92002077,121630.0,121620.0,1.25391548]
["bitfinex-derivatives","BTCF0:USTF0",1754898006442,9.1e-05,121650.0,121640.0,0.4300014]
["bitfinex-derivatives","BTCF0:USTF0",1754898006746,9.1e-05,121650.0,121640.0,1.44256971]
["bitfinex-derivatives","BTCF0:USTF0",1754898006935,9.1e-05,121650.0,121640.0,1.81688535]
["bitfinex-derivatives","BTCF0:USTF0",1754898007136,9.1e-05,121650.0,121640.0,1.89910528]
["bitfinex-derivatives","BTCF0:USTF0",1754898007332,0.0822958,121650.0,121640.0,0.88664087]
["bitfinex-derivatives","BTCF0:USTF0",1754898007536,0.0822958,121650.0,121640.0,1.24744087]
["bitfinex-derivatives","BTCF0:USTF0",1754898007741,0.0823958,121650.0,121640.0,1.53840528]
["bitfinex-derivatives","BTCF0:USTF0",1754898008049,0.0823958,121650.0,121640.0,1.53940528]
["bitfinex-derivatives","BTCF0:USTF0",1754898008246,0.0823958,121650.0,121640.0,2.03940528]
["bitfinex-derivatives","BTCF0:USTF0",1754898008447,0.0823958,121650.0,121640.0,1.74854087]
["bitfinex-derivatives","BTCF0:USTF0",1754898008749,0.0823958,121650.0,121640.0,2.03940528]
["bitfinex-derivatives","BTCF0:USTF0",1754898009138,0.000191,121650.0,121640.0,2.03940528]
["bitfinex-derivatives","BTCF0:USTF0",1754898009449,0.94503772,121660.0,121650.0,0.4299946]
["bitfinex-derivatives","BTCF0:USTF0",1754898009645,1.00967029,121660.0,121650.0,0.7907946]
["bitfinex-derivatives","BTCF0:USTF0",1754898009840,0.31124337,121660.0,121650.0,0.81175544]
["bitfinex-derivatives","BTCF0:USTF0",1754898010138,1.02511977,121660.0,121650.0,0.89396186]
["bitfinex-derivatives","BTCF0:USTF0",1754898010342,1.10052817,121660.0,121650.0,0.89396186]
["bitfinex-derivatives","BTCF0:USTF0",1754898010648,1.18758817,121660.0,121650.0,0.89406186]
["bitfinex-derivatives","BTCF0:USTF0",1754898011145,0.3608,121680.0,121670.0,0.34779]
["bitfinex-derivatives","BTCF0:USTF0",1754898011442,0.0821861,121680.0,121670.0,1.08164551]
["bitfinex-derivatives","BTCF0:USTF0",1754898011648,0.0821861,121680.0,121670.0,0.91416942]
["bitfinex-derivatives","BTCF0:USTF0",1754898011948,0.8775861,121680.0,121670.0,1.08888728]
["bitfinex-derivatives","BTCF0:USTF0",1754898012243,0.0821861,121680.0,121670.0,1.08888728]
["bitfinex-derivatives","BTCF0:USTF0",1754898012443,0.0821861,121680.0,121670.0,1.08898728]
["bitfinex-derivatives","BTCF0:USTF0",1754898012953,1.00134035,121690.0,121680.0,0.4299744]
["bitfinex-derivatives","BTCF0:USTF0",1754898013245,0.1482668,121690.0,121680.0,0.7908744]
["bitfinex-derivatives","BTCF0:USTF0",1754898013447,1.1287046,121700.0,121690.0,0.4299676]
["bitfinex-derivatives","BTCF0:USTF0",1754898013742,1.1286046,121700.0,121690.0,0.91461583]
["bitfinex-derivatives","BTCF0:USTF0",1754898013948,0.4697746,121700.0,121690.0,0.91461583]
["bitfinex-derivatives","BTCF0:USTF0",1754898014143,1.3389646,121700.0,121690.0,0.91461583]
["bitfinex-derivatives","BTCF0:USTF0",1754898014342,1.0412925,121700.0,121690.0,1.07897958]
["bitfinex-derivatives","BTCF0:USTF0",1754898014537,1.1009225,121700.0,121690.0,1.07897958]
["bitfinex-derivatives","BTCF0:USTF0",1754898014741,0.3061625,121700.0,121690.0,1.07897958]
["bitfinex-derivatives","BTCF0:USTF0",1754898014947,0.2495325,121700.0,121690.0,1.07897958]
["bitfinex-derivatives","BTCF0:USTF0",1754898015146,0.3091625,121700.0,121690.0,1.07897958]
["bitfinex-derivatives","BTCF0:USTF0",1754898015342,0.3646525,121700.0,121690.0,0.99680198]
["bitfinex-derivatives","BTCF0:USTF0",1754898015551,1.1588925,121700.0,121690.0,0.99680198]
["bitfinex-derivatives","BTCF0:USTF0",1754898015751,1.50066891,121700.0,121690.0,0.99680198]
["bitfinex-derivatives","BTCF0:USTF0",1754898015949,1.1588925,121700.0,121690.0,0.99680198]
["bitfinex-derivatives","BTCF0:USTF0",1754898016150,1.1648925,121700.0,121690.0,0.99680198]
["bitfinex-derivatives","BTCF0:USTF0",1754898016452,1.2720625,121700.0,121690.0,0.99680198]
["bitfinex-derivatives","BTCF0:USTF0",1754898016952,1.33838834,121700.0,121690.0,0.99680198]
["bitfinex-derivatives","BTCF0:USTF0",1754898017154,1.37924471,121700.0,121690.0,0.99680198]
["bitfinex-derivatives","BTCF0:USTF0",1754898017454,0.42720721,121700.0,121690.0,0.99680198]
["bitfinex-derivatives","BTCF0:USTF0",1754898018044,0.28061721,121700.0,121690.0,0.99680198]
["bitfinex-derivatives","BTCF0:USTF0",1754898018449,0.50290721,121700.0,121690.0,0.61494438]
["bitfinex-derivatives","BTCF0:USTF0",1754898018745,0.42395391,121700.0,121690.0,1.01904438]
["bitfinex-derivatives","BTCF0:USTF0",1754898018951,0.46578804,121700.0,121690.0,1.08807438]
["bitfinex-derivatives","BTCF0:USTF0",1754898019253,0.12401163,121700.0,121690.0,1.17025258]
["bitfinex-derivatives","BTCF0:USTF0",1754898019453,0.12401163,121700.0,121690.0,1.21836258]
["bitfinex-derivatives","BTCF0:USTF0",1754898020146,0.18930008,121700.0,121690.0,1.28351919]
["bitfinex-derivatives","BTCF0:USTF0",1754898020454,1.32343649,121700.0,121690.0,1.28361919]
["bitfinex-derivatives","BTCF0:USTF0",1754898020846,1.32343649,121700.0,121690.0,0.92763438]
["bitfinex-derivatives","BTCF0:USTF0",1754898021042,0.8728529,121700.0,121690.0,0.56683438]
["bitfinex-derivatives","BTCF0:USTF0",1754898021247,0.8728529,121700.0,121690.0,0.20603438]
["bitfinex-derivatives","BTCF0:USTF0",1754898021451,1.32307649,121700.0,121690.0,0.20603438]
["bitfinex-derivatives","BTCF0:USTF0",1754898021842,0.53107649,121700.0,121690.0,0.20603438]
["bitfinex-derivatives","BTCF0:USTF0",1754898022048,1.32295649,121700.0,121690.0,0.20603438]
["bitfinex-derivatives","BTCF0:USTF0",1754898023551,0.53107649,121700.0,121690.0,0.20603438]
["bitfinex-derivatives","BTCF0:USTF0",1754898023949,1.32275649,121700.0,121690.0,0.20603438]
["bitfinex-derivatives","BTCF0:USTF0",1754898024148,1.32275649,121700.0,121690.0,0.18774038]
["bitfinex-derivatives","BTCF0:USTF0",1754898024360,0.18930008,121700.0,121690.0,0.18774038]
["bitfinex-derivatives","BTCF0:USTF0",1754898024563,1.32251649,121700.0,121690.0,0.18774038]
["bitfinex-derivatives","BTCF0:USTF0",1754898024858,1.32307649,121700.0,121690.0,0.18774038]
["bitfinex-derivatives","BTCF0:USTF0",1754898025258,0.53107649,121700.0,121690.0,0.18774038]
["bitfinex-derivatives","BTCF0:USTF0",1754898025458,1.32319649,121700.0,121690.0,0.18774038]
["bitfinex-derivatives","BTCF0:USTF0",1754898026256,1.6649729,121700.0,121690.0,0.18774038]
["bitfinex-derivatives","BTCF0:USTF0",1754898026462,1.6666129,121700.0,121690.0,0.08228615]
["bitfinex-derivatives","BTCF0:USTF0",1754898026666,0.8728529,121700.0,121690.0,0.08228615]
["bitfinex-derivatives","BTCF0:USTF0",1754898026867,1.6668929,121700.0,121690.0,0.08228615]
["bitfinex-derivatives","BTCF0:USTF0",1754898027269,0.34177641,121710.0,121690.0,0.63430615]
["bitfinex-derivatives","BTCF0:USTF0",1754898027567,0.28672691,121710.0,121700.0,0.70859]
["bitfinex-derivatives","BTCF0:USTF0",1754898027758,1.42262332,121710.0,121700.0,0.70859]
["bitfinex-derivatives","BTCF0:USTF0",1754898028463,1.42462332,121710.0,121700.0,0.79076264]
["bitfinex-derivatives","BTCF0:USTF0",1754898028669,1.42486332,121710.0,121700.0,0.79086264]
["bitfinex-derivatives","BTCF0:USTF0",1754898029561,0.20955581,121710.0,121700.0,0.91475284]
["bitfinex-derivatives","BTCF0:USTF0",1754898029763,1.00387581,121710.0,121700.0,1.14426015]
["bitfinex-derivatives","BTCF0:USTF0",1754898030271,1.00187581,121710.0,121700.0,1.14426015]
["bitfinex-derivatives","BTCF0:USTF0",1754898030461,1.00387581,121710.0,121700.0,1.14426015]
["bitfinex-derivatives","BTCF0:USTF0",1754898031269,1.06879734,121710.0,121700.0,0.99692534]
["bitfinex-derivatives","BTCF0:USTF0",1754898031859,0.11013514,121710.0,121700.0,1.33870175]
["bitfinex-derivatives","BTCF0:USTF0",1754898032065,0.082259,121720.0,121710.0,0.4299558]
["bitfinex-derivatives","BTCF0:USTF0",1754898032266,0.082159,121720.0,121710.0,1.13263221]
["bitfinex-derivatives","BTCF0:USTF0",1754898032563,0.082159,121720.0,121710.0,1.25533336]
["bitfinex-derivatives","BTCF0:USTF0",1754898032764,0.24667779,121730.0,121720.0,0.429949]
["bitfinex-derivatives","BTCF0:USTF0",1754898033065,0.24657779,121730.0,121720.0,1.13262541]
["bitfinex-derivatives","BTCF0:USTF0",1754898033264,0.24657779,121730.0,121720.0,0.91355015]
["bitfinex-derivatives","BTCF0:USTF0",1754898033468,0.24657779,121730.0,121720.0,0.91354354]
["bitfinex-derivatives","BTCF0:USTF0",1754898033873,0.28796165,121730.0,121720.0,1.06087835]
["bitfinex-derivatives","BTCF0:USTF0",1754898034472,0.3604892,121730.0,121720.0,1.06087835]
["bitfinex-derivatives","BTCF0:USTF0",1754898035471,0.3604892,121730.0,121720.0,0.91354354]
["bitfinex-derivatives","BTCF0:USTF0",1754898036172,0.3634892,121730.0,121720.0,0.91354354]
["bitfinex-derivatives","BTCF0:USTF0",1754898037975,0.3634892,121730.0,121720.0,1.06060566]
["bitfinex-derivatives","BTCF0:USTF0",1754898038776,0.3634892,121730.0,121720.0,0.91354354]
["bitfinex-derivatives","BTCF0:USTF0",1754898041076,0.3634892,121730.0,121720.0,0.69064354]
["bitfinex-derivatives","BTCF0:USTF0",1754898041077,0.70526561,121730.0,121720.0,0.69064354]
["bitfinex-derivatives","BTCF0:USTF0",1754898041280,1.49566561,121730.0,121720.0,0.69064354]
["bitfinex-derivatives","BTCF0:USTF0",1754898041777,1.49566561,121730.0,121720.0,0.56575354]
["bitfinex-derivatives","BTCF0:USTF0",1754898041983,1.49542561,121730.0,121720.0,0.48360115]
["bitfinex-derivatives","BTCF0:USTF0",1754898042279,0.91956961,121730.0,121720.0,0.48360115]
["bitfinex-derivatives","BTCF0:USTF0",1754898042785,1.70996961,121730.0,121720.0,0.48360115]
["bitfinex-derivatives","BTCF0:USTF0",1754898043375,1.70996961,121730.0,121720.0,0.47369637]
["bitfinex-derivatives","BTCF0:USTF0",1754898044288,1.70948961,121730.0,121720.0,0.47369637]
["bitfinex-derivatives","BTCF0:USTF0",1754898044672,1.70956961,121730.0,121720.0,0.52275637]
["bitfinex-derivatives","BTCF0:USTF0",1754898044981,1.70936961,121730.0,121720.0,0.12514929]
["bitfinex-derivatives","BTCF0:USTF0",1754898045178,0.0821661,121710.0,121700.0,0.40995445]
["bitfinex-derivatives","BTCF0:USTF0",1754898045378,1.21366251,121710.0,121700.0,0.40995445]
["bitfinex-derivatives","BTCF0:USTF0",1754898045578,1.21366251,121710.0,121700.0,0.61510482]
["bitfinex-derivatives","BTCF0:USTF0",1754898045881,1.21354251,121710.0,121700.0,0.12309243]
["bitfinex-derivatives","BTCF0:USTF0",1754898046486,1.21554251,121710.0,121700.0,0.12309243]
["bitfinex-derivatives","BTCF0:USTF0",1754898046784,0.1643632,121690.0,121670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754898047079,0.58832481,121690.0,121680.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1754898047287,1.37744481,121690.0,121680.0,0.17283224]
["bitfinex-derivatives","BTCF0:USTF0",1754898047577,1.37732481,121690.0,121680.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1754898047778,1.37732481,121690.0,121680.0,0.04912285]
["bitfinex-derivatives","BTCF0:USTF0",1754898047982,0.58832481,121690.0,121680.0,0.17237969]
["bitfinex-derivatives","BTCF0:USTF0",1754898048185,1.37704481,121690.0,121680.0,0.27706969]
["bitfinex-derivatives","BTCF0:USTF0",1754898048380,1.37704481,121690.0,121680.0,0.50085969]
["bitfinex-derivatives","BTCF0:USTF0",1754898048587,1.37704481,121690.0,121680.0,0.86165969]
["bitfinex-derivatives","BTCF0:USTF0",1754898048781,1.37704481,121690.0,121680.0,0.94383908]
["bitfinex-derivatives","BTCF0:USTF0",1754898049382,1.37692481,121690.0,121680.0,0.94383908]
["bitfinex-derivatives","BTCF0:USTF0",1754898050682,1.37616481,121690.0,121680.0,0.94383908]
["bitfinex-derivatives","BTCF0:USTF0",1754898051587,1.37716481,121690.0,121680.0,0.94383908]
["bitfinex-derivatives","BTCF0:USTF0",1754898052087,1.37816481,121690.0,121680.0,0.94383908]
["bitfinex-derivatives","BTCF0:USTF0",1754898052695,1.37916481,121690.0,121680.0,0.94383908]
["bitfinex-derivatives","BTCF0:USTF0",1754898052992,1.38016481,121690.0,121680.0,0.94383908]
["bitfinex-derivatives","BTCF0:USTF0",1754898053489,1.37980481,121690.0,121680.0,0.94383908]
["bitfinex-derivatives","BTCF0:USTF0",1754898054287,0.59232481,121690.0,121680.0,0.94383908]
["bitfinex-derivatives","BTCF0:USTF0",1754898054484,1.37936481,121690.0,121680.0,0.94383908]
["bitfinex-derivatives","BTCF0:USTF0",1754898055188,0.2505484,121690.0,121680.0,0.94383908]
["bitfinex-derivatives","BTCF0:USTF0",1754898055489,1.0369484,121690.0,121680.0,0.94383908]
["bitfinex-derivatives","BTCF0:USTF0",1754898055890,1.37872481,121690.0,121680.0,0.94383908]
["bitfinex-derivatives","BTCF0:USTF0",1754898056484,0.59232481,121690.0,121680.0,0.94383908]
["bitfinex-derivatives","BTCF0:USTF0",1754898056687,1.0367484,121690.0,121680.0,0.94383908]
["bitfinex-derivatives","BTCF0:USTF0",1754898056877,0.0861796,121690.0,121680.0,0.94383908]
["bitfinex-derivatives","BTCF0:USTF0",1754898057189,0.8724196,121690.0,121680.0,0.94383908]
["bitfinex-derivatives","BTCF0:USTF0",1754898059990,0.0861796,121690.0,121680.0,1.02602418]
["bitfinex-derivatives","BTCF0:USTF0",1754898060189,0.8717396,121690.0,121680.0,1.02602418]
["bitfinex-derivatives","BTCF0:USTF0",1754898060691,0.0861796,121690.0,121680.0,1.36780059]
["bitfinex-derivatives","BTCF0:USTF0",1754898060894,0.2466286,121700.0,121690.0,0.4597183]
["bitfinex-derivatives","BTCF0:USTF0",1754898061188,0.2465286,121700.0,121690.0,1.16239471]
["bitfinex-derivatives","BTCF0:USTF0",1754898061387,0.1643501,121700.0,121690.0,1.51887861]
["bitfinex-derivatives","BTCF0:USTF0",1754898061587,0.1644347,121710.0,121700.0,0.4597116]
["bitfinex-derivatives","BTCF0:USTF0",1754898061795,0.1644347,121710.0,121700.0,1.16238801]
["bitfinex-derivatives","BTCF0:USTF0",1754898061796,0.1643347,121710.0,121700.0,1.16238801]
["bitfinex-derivatives","BTCF0:USTF0",1754898061986,0.1643347,121710.0,121700.0,1.53603386]
["bitfinex-derivatives","BTCF0:USTF0",1754898062187,0.1643347,121710.0,121700.0,2.82119386]
["bitfinex-derivatives","BTCF0:USTF0",1754898062488,0.1643347,121710.0,121700.0,2.1182065]
["bitfinex-derivatives","BTCF0:USTF0",1754898062895,0.1643347,121710.0,121700.0,2.9032065]
["bitfinex-derivatives","BTCF0:USTF0",1754898063094,0.1643347,121710.0,121700.0,1.52993049]
["bitfinex-derivatives","BTCF0:USTF0",1754898063290,0.2679347,121710.0,121700.0,1.44323025]
["bitfinex-derivatives","BTCF0:USTF0",1754898063597,0.2679347,121710.0,121700.0,1.02540185]
["bitfinex-derivatives","BTCF0:USTF0",1754898063788,0.1643347,121710.0,121700.0,1.02540185]
["bitfinex-derivatives","BTCF0:USTF0",1754898063988,0.1643347,121710.0,121700.0,0.94323025]
["bitfinex-derivatives","BTCF0:USTF0",1754898064190,0.1643347,121710.0,121700.0,1.02540185]
["bitfinex-derivatives","BTCF0:USTF0",1754898064191,0.1683347,121710.0,121700.0,1.02540185]
["bitfinex-derivatives","BTCF0:USTF0",1754898064696,0.1703347,121710.0,121700.0,1.02540185]
["bitfinex-derivatives","BTCF0:USTF0",1754898064994,0.1703347,121710.0,121700.0,0.94323025]
["bitfinex-derivatives","BTCF0:USTF0",1754898065195,0.1663347,121710.0,121700.0,1.02540205]
["bitfinex-derivatives","BTCF0:USTF0",1754898065597,0.1653347,121710.0,121700.0,1.02540205]
["bitfinex-derivatives","BTCF0:USTF0",1754898066197,0.1653347,121710.0,121700.0,1.17246417]
["bitfinex-derivatives","BTCF0:USTF0",1754898067490,0.1653347,121710.0,121700.0,1.51424058]
["bitfinex-derivatives","BTCF0:USTF0",1754898067689,0.1653347,121710.0,121700.0,1.95586417]
["bitfinex-derivatives","BTCF0:USTF0",1754898068586,0.1653347,121710.0,121700.0,1.17246417]
["bitfinex-derivatives","BTCF0:USTF0",1754898069797,0.001,121710.0,121700.0,1.17246417]
["bitfinex-derivatives","BTCF0:USTF0",1754898069999,0.0831652,121710.0,121700.0,1.51424058]
["bitfinex-derivatives","BTCF0:USTF0",1754898070199,0.0831652,121710.0,121700.0,2.29688058]
["bitfinex-derivatives","BTCF0:USTF0",1754898070399,0.0831652,121710.0,121700.0,1.95510417]
["bitfinex-derivatives","BTCF0:USTF0",1754898070903,0.0831652,121710.0,121700.0,2.29688058]
["bitfinex-derivatives","BTCF0:USTF0",1754898071902,0.0831652,121710.0,121700.0,2.14981846]
["bitfinex-derivatives","BTCF0:USTF0",1754898072200,0.001,121710.0,121700.0,1.62997846]
["bitfinex-derivatives","BTCF0:USTF0",1754898072404,0.0001,121720.0,121710.0,0.4622856]
["bitfinex-derivatives","BTCF0:USTF0",1754898072595,0.354583,121730.0,121720.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1754898072790,0.2723247,121730.0,121720.0,1.91743531]
["bitfinex-derivatives","BTCF0:USTF0",1754898072994,0.0822483,121740.0,121720.0,1.66908858]
["bitfinex-derivatives","BTCF0:USTF0",1754898073303,0.1643997,121740.0,121730.0,0.95197606]
["bitfinex-derivatives","BTCF0:USTF0",1754898073600,0.1642997,121740.0,121730.0,0.95207606]
["bitfinex-derivatives","BTCF0:USTF0",1754898073806,0.20624066,121740.0,121730.0,1.22210574]
["bitfinex-derivatives","BTCF0:USTF0",1754898074000,0.20624066,121740.0,121730.0,0.96247834]
["bitfinex-derivatives","BTCF0:USTF0",1754898074398,0.31691377,121740.0,121730.0,0.96247834]
["bitfinex-derivatives","BTCF0:USTF0",1754898074601,0.31691377,121740.0,121730.0,0.96647834]
["bitfinex-derivatives","BTCF0:USTF0",1754898074800,0.31691377,121740.0,121730.0,0.96847834]
["bitfinex-derivatives","BTCF0:USTF0",1754898075306,0.31691377,121740.0,121730.0,0.82155089]
["bitfinex-derivatives","BTCF0:USTF0",1754898076507,0.31691377,121740.0,121730.0,0.81955089]
["bitfinex-derivatives","BTCF0:USTF0",1754898076706,0.31691377,121740.0,121730.0,0.82155089]
["bitfinex-derivatives","BTCF0:USTF0",1754898076902,0.31691377,121740.0,121730.0,0.81755089]
["bitfinex-derivatives","BTCF0:USTF0",1754898077097,0.64926377,121740.0,121730.0,0.82055089]
["bitfinex-derivatives","BTCF0:USTF0",1754898077707,0.64926377,121740.0,121730.0,0.73839879]
["bitfinex-derivatives","BTCF0:USTF0",1754898077903,0.99104018,121740.0,121730.0,0.45609879]
["bitfinex-derivatives","BTCF0:USTF0",1754898078102,1.77380018,121740.0,121730.0,0.63939879]
["bitfinex-derivatives","BTCF0:USTF0",1754898078307,1.43202377,121740.0,121730.0,0.73739879]
["bitfinex-derivatives","BTCF0:USTF0",1754898078504,1.43202377,121740.0,121730.0,0.73439879]
["bitfinex-derivatives","BTCF0:USTF0",1754898078708,1.43202377,121740.0,121730.0,0.73739879]
["bitfinex-derivatives","BTCF0:USTF0",1754898078909,1.43214377,121740.0,121730.0,0.73739879]
["bitfinex-derivatives","BTCF0:USTF0",1754898079107,0.99104018,121740.0,121730.0,0.73739879]
["bitfinex-derivatives","BTCF0:USTF0",1754898079307,1.77376018,121740.0,121730.0,0.68747879]
["bitfinex-derivatives","BTCF0:USTF0",1754898079812,1.43194377,121740.0,121730.0,0.73339879]
["bitfinex-derivatives","BTCF0:USTF0",1754898080014,1.43194377,121740.0,121730.0,0.73439879]
["bitfinex-derivatives","BTCF0:USTF0",1754898080704,1.43194377,121740.0,121730.0,0.73339879]
["bitfinex-derivatives","BTCF0:USTF0",1754898082010,0.64926377,121740.0,121730.0,0.73339879]
["bitfinex-derivatives","BTCF0:USTF0",1754898082316,1.43102377,121740.0,121730.0,0.73339879]
["bitfinex-derivatives","BTCF0:USTF0",1754898085703,0.53913377,121740.0,121730.0,0.73339879]
["bitfinex-derivatives","BTCF0:USTF0",1754898085907,1.31985377,121740.0,121730.0,0.73339879]
["bitfinex-derivatives","BTCF0:USTF0",1754898086107,0.64926377,121740.0,121730.0,0.73339879]
["bitfinex-derivatives","BTCF0:USTF0",1754898086318,1.42986377,121740.0,121730.0,0.73339879]
["bitfinex-derivatives","BTCF0:USTF0",1754898087518,1.72128822,121740.0,121730.0,0.68547879]
["bitfinex-derivatives","BTCF0:USTF0",1754898088407,1.72128822,121740.0,121730.0,0.38267879]
["bitfinex-derivatives","BTCF0:USTF0",1754898088408,0.94068822,121740.0,121730.0,0.38267879]
["bitfinex-derivatives","BTCF0:USTF0",1754898088708,1.72192822,121740.0,121730.0,0.38267879]
["bitfinex-derivatives","BTCF0:USTF0",1754898089209,0.94068822,121740.0,121730.0,0.59521879]
["bitfinex-derivatives","BTCF0:USTF0",1754898089518,0.64926377,121740.0,121730.0,0.73339879]
["bitfinex-derivatives","BTCF0:USTF0",1754898089720,1.43006377,121740.0,121730.0,0.73339879]
["bitfinex-derivatives","BTCF0:USTF0",1754898091012,0.46879377,121740.0,121730.0,0.73339879]
["bitfinex-derivatives","BTCF0:USTF0",1754898091218,1.14665377,121740.0,121730.0,1.02482324]
["bitfinex-derivatives","BTCF0:USTF0",1754898091419,1.21699377,121740.0,121730.0,1.17175069]
["bitfinex-derivatives","BTCF0:USTF0",1754898091715,1.32712377,121740.0,121730.0,0.88032624]
["bitfinex-derivatives","BTCF0:USTF0",1754898091917,0.64926377,121740.0,121730.0,0.88032624]
["bitfinex-derivatives","BTCF0:USTF0",1754898092117,0.64926377,121740.0,121730.0,0.73339879]
["bitfinex-derivatives","BTCF0:USTF0",1754898092118,1.72108822,121740.0,121730.0,0.73339879]
["bitfinex-derivatives","BTCF0:USTF0",1754898092424,1.72072822,121740.0,121730.0,0.64429879]
["bitfinex-derivatives","BTCF0:USTF0",1754898092717,0.94068822,121740.0,121730.0,0.64429879]
["bitfinex-derivatives","BTCF0:USTF0",1754898092917,1.72080822,121740.0,121730.0,0.64429879]
["bitfinex-derivatives","BTCF0:USTF0",1754898093223,1.72080822,121740.0,121730.0,0.68547879]
["bitfinex-derivatives","BTCF0:USTF0",1754898093620,1.42938377,121740.0,121730.0,0.73339879]
["bitfinex-derivatives","BTCF0:USTF0",1754898094523,0.94068822,121740.0,121730.0,0.68547879]
["bitfinex-derivatives","BTCF0:USTF0",1754898094823,1.72052822,121740.0,121730.0,0.64429879]
["bitfinex-derivatives","BTCF0:USTF0",1754898095923,1.72052822,121740.0,121730.0,0.79175654]
["bitfinex-derivatives","BTCF0:USTF0",1754898096523,0.64926377,121740.0,121730.0,0.91508864]
["bitfinex-derivatives","BTCF0:USTF0",1754898096722,1.42950377,121740.0,121730.0,0.96117864]
["bitfinex-derivatives","BTCF0:USTF0",1754898097019,1.42950377,121740.0,121730.0,0.87902654]
["bitfinex-derivatives","BTCF0:USTF0",1754898097717,0.18825237,121740.0,121730.0,1.10514534]
["bitfinex-derivatives","BTCF0:USTF0",1754898098318,1.01341237,121740.0,121730.0,0.96117864]
["bitfinex-derivatives","BTCF0:USTF0",1754898098619,1.19434237,121740.0,121730.0,1.25260309]
["bitfinex-derivatives","BTCF0:USTF0",1754898099222,0.41442237,121740.0,121730.0,1.25260309]
["bitfinex-derivatives","BTCF0:USTF0",1754898099422,1.34887237,121740.0,121730.0,0.96117864]
["bitfinex-derivatives","BTCF0:USTF0",1754898100117,0.86065682,121740.0,121730.0,0.53013654]
["bitfinex-derivatives","BTCF0:USTF0",1754898100326,0.56923237,121740.0,121730.0,0.63270654]
["bitfinex-derivatives","BTCF0:USTF0",1754898100625,1.34847237,121740.0,121730.0,0.87074654]
["bitfinex-derivatives","BTCF0:USTF0",1754898100923,0.56923237,121740.0,121730.0,0.87074654]
["bitfinex-derivatives","BTCF0:USTF0",1754898101124,1.34827237,121740.0,121730.0,0.87074654]
["bitfinex-derivatives","BTCF0:USTF0",1754898102726,1.34795237,121740.0,121730.0,0.87074654]
["bitfinex-derivatives","BTCF0:USTF0",1754898103122,1.34795237,121740.0,121730.0,0.72328879]
["bitfinex-derivatives","BTCF0:USTF0",1754898103420,1.34795237,121740.0,121730.0,0.67719879]
["bitfinex-derivatives","BTCF0:USTF0",1754898105522,1.34795237,121740.0,121730.0,0.82465654]
["bitfinex-derivatives","BTCF0:USTF0",1754898106327,0.56923237,121740.0,121730.0,0.82465654]
["bitfinex-derivatives","BTCF0:USTF0",1754898106622,1.34723237,121740.0,121730.0,0.82465654]
["bitfinex-derivatives","BTCF0:USTF0",1754898106923,1.63865682,121740.0,121730.0,0.73498654]
["bitfinex-derivatives","BTCF0:USTF0",1754898107127,1.63865682,121740.0,121730.0,0.58752879]
["bitfinex-derivatives","BTCF0:USTF0",1754898107626,1.63865682,121740.0,121730.0,0.38267879]
["bitfinex-derivatives","BTCF0:USTF0",1754898108023,1.63865682,121740.0,121730.0,0.53013654]
["bitfinex-derivatives","BTCF0:USTF0",1754898108826,1.63865682,121740.0,121730.0,0.53042168]
["bitfinex-derivatives","BTCF0:USTF0",1754898111123,1.63741682,121740.0,121730.0,0.53042168]
["bitfinex-derivatives","BTCF0:USTF0",1754898111320,1.63841682,121740.0,121730.0,0.38267879]
["bitfinex-derivatives","BTCF0:USTF0",1754898111922,1.34699237,121740.0,121730.0,0.38267879]
["bitfinex-derivatives","BTCF0:USTF0",1754898112227,1.63841682,121740.0,121730.0,0.38267879]
["bitfinex-derivatives","BTCF0:USTF0",1754898113129,0.86165682,121740.0,121730.0,0.38267879]
["bitfinex-derivatives","BTCF0:USTF0",1754898113326,1.63841682,121740.0,121730.0,0.38267879]
["bitfinex-derivatives","BTCF0:USTF0",1754898113531,0.86165682,121740.0,121730.0,0.38267879]
["bitfinex-derivatives","BTCF0:USTF0",1754898113725,1.63781682,121740.0,121730.0,0.38267879]
["bitfinex-derivatives","BTCF0:USTF0",1754898113931,0.86165682,121740.0,121730.0,0.38267879]
["bitfinex-derivatives","BTCF0:USTF0",1754898114228,1.63789682,121740.0,121730.0,0.38267879]
["bitfinex-derivatives","BTCF0:USTF0",1754898114729,1.63885682,121740.0,121730.0,0.38267879]
["bitfinex-derivatives","BTCF0:USTF0",1754898116827,0.86265682,121740.0,121730.0,0.38267879]
["bitfinex-derivatives","BTCF0:USTF0",1754898117031,1.63845682,121740.0,121730.0,0.38267879]
["bitfinex-derivatives","BTCF0:USTF0",1754898117230,1.63845682,121740.0,121730.0,0.53029708]
["bitfinex-derivatives","BTCF0:USTF0",1754898117833,0.86265682,121740.0,121730.0,0.53029708]
["bitfinex-derivatives","BTCF0:USTF0",1754898118031,1.99897682,121740.0,121730.0,0.3529524]
["bitfinex-derivatives","BTCF0:USTF0",1754898119736,1.99897682,121740.0,121730.0,0.20535124]
["bitfinex-derivatives","BTCF0:USTF0",1754898120436,1.38775922,121740.0,121730.0,0.01511925]
["bitfinex-derivatives","BTCF0:USTF0",1754898120633,0.463132,121730.0,121720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754898120835,0.4631388,121720.0,121710.0,0.35668005]
["bitfinex-derivatives","BTCF0:USTF0",1754898121032,1.8213877,121720.0,121710.0,0.35668005]
["bitfinex-derivatives","BTCF0:USTF0",1754898121232,1.8213877,121720.0,121710.0,0.56238806]
["bitfinex-derivatives","BTCF0:USTF0",1754898121635,1.0459877,121720.0,121710.0,0.5624814]
["bitfinex-derivatives","BTCF0:USTF0",1754898121836,1.0460877,121720.0,121710.0,0.5625814]
["bitfinex-derivatives","BTCF0:USTF0",1754898122037,1.53006325,121720.0,121710.0,0.5625814]
["bitfinex-derivatives","BTCF0:USTF0",1754898122542,1.53006325,121720.0,121710.0,0.5635814]
["bitfinex-derivatives","BTCF0:USTF0",1754898122734,0.75466325,121720.0,121710.0,0.5645814]
["bitfinex-derivatives","BTCF0:USTF0",1754898122940,1.53006325,121720.0,121710.0,0.5645814]
["bitfinex-derivatives","BTCF0:USTF0",1754898123137,1.52986325,121720.0,121710.0,0.5645814]
["bitfinex-derivatives","BTCF0:USTF0",1754898123334,1.52986325,121720.0,121710.0,0.4187414]
["bitfinex-derivatives","BTCF0:USTF0",1754898123540,1.52986325,121720.0,121710.0,0.20790135]
["bitfinex-derivatives","BTCF0:USTF0",1754898124135,1.52986325,121720.0,121710.0,0.20690135]
["bitfinex-derivatives","BTCF0:USTF0",1754898124338,1.53186325,121720.0,121710.0,0.20590135]
["bitfinex-derivatives","BTCF0:USTF0",1754898124637,1.53386325,121720.0,121710.0,0.20590135]
["bitfinex-derivatives","BTCF0:USTF0",1754898124834,0.75866325,121720.0,121710.0,0.20590135]
["bitfinex-derivatives","BTCF0:USTF0",1754898125144,1.8247677,121720.0,121710.0,0.20590135]
["bitfinex-derivatives","BTCF0:USTF0",1754898125745,1.53334325,121720.0,121710.0,0.20590135]
["bitfinex-derivatives","BTCF0:USTF0",1754898126941,1.53338325,121720.0,121710.0,0.20590135]
["bitfinex-derivatives","BTCF0:USTF0",1754898127141,1.2416388,121720.0,121710.0,0.20590135]
["bitfinex-derivatives","BTCF0:USTF0",1754898127346,1.53306325,121720.0,121710.0,0.20590135]
["bitfinex-derivatives","BTCF0:USTF0",1754898128456,1.8244877,121720.0,121710.0,0.20590135]
["bitfinex-derivatives","BTCF0:USTF0",1754898128646,1.89386325,121720.0,121710.0,0.20590135]
["bitfinex-derivatives","BTCF0:USTF0",1754898130248,2.1852877,121720.0,121710.0,0.20590135]
["bitfinex-derivatives","BTCF0:USTF0",1754898131754,1.89386325,121720.0,121710.0,0.20590135]
["bitfinex-derivatives","BTCF0:USTF0",1754898131954,0.75866325,121720.0,121710.0,0.51910135]
["bitfinex-derivatives","BTCF0:USTF0",1754898132153,1.53290325,121720.0,121710.0,0.59199135]
["bitfinex-derivatives","BTCF0:USTF0",1754898132550,1.53282325,121720.0,121710.0,0.51910135]
["bitfinex-derivatives","BTCF0:USTF0",1754898132856,1.89354325,121720.0,121710.0,0.28675135]
["bitfinex-derivatives","BTCF0:USTF0",1754898134155,1.53274325,121720.0,121710.0,0.28675135]
["bitfinex-derivatives","BTCF0:USTF0",1754898134356,1.89354325,121720.0,121710.0,0.28675135]
["bitfinex-derivatives","BTCF0:USTF0",1754898136659,1.89294325,121720.0,121710.0,0.28675135]
["bitfinex-derivatives","BTCF0:USTF0",1754898137754,0.8280388,121720.0,121710.0,0.28675135]
["bitfinex-derivatives","BTCF0:USTF0",1754898137954,1.89246325,121720.0,121710.0,0.28675135]
["bitfinex-derivatives","BTCF0:USTF0",1754898139264,2.1834877,121720.0,121710.0,0.28675135]
["bitfinex-derivatives","BTCF0:USTF0",1754898139861,2.1834877,121720.0,121710.0,0.20590135]
["bitfinex-derivatives","BTCF0:USTF0",1754898140059,1.4108877,121720.0,121710.0,0.20590135]
["bitfinex-derivatives","BTCF0:USTF0",1754898140253,2.1834077,121720.0,121710.0,0.17419225]
["bitfinex-derivatives","BTCF0:USTF0",1754898140654,2.1834077,121720.0,121710.0,0.15218575]
["bitfinex-derivatives","BTCF0:USTF0",1754898141255,2.1834077,121720.0,121710.0,0.12973015]
["bitfinex-derivatives","BTCF0:USTF0",1754898141456,2.1834077,121720.0,121710.0,0.07589915]
["bitfinex-derivatives","BTCF0:USTF0",1754898141657,2.1834077,121720.0,121710.0,0.13225619]
["bitfinex-derivatives","BTCF0:USTF0",1754898141968,0.452949,121690.0,121680.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1754898142256,1.51645345,121690.0,121680.0,0.86989722]
["bitfinex-derivatives","BTCF0:USTF0",1754898142652,1.51645345,121690.0,121680.0,0.95205636]
["bitfinex-derivatives","BTCF0:USTF0",1754898142859,1.51645345,121690.0,121680.0,0.59132818]
["bitfinex-derivatives","BTCF0:USTF0",1754898143064,1.51617345,121690.0,121680.0,0.40806818]
["bitfinex-derivatives","BTCF0:USTF0",1754898143364,1.51627345,121690.0,121680.0,0.52053818]
["bitfinex-derivatives","BTCF0:USTF0",1754898143563,1.51627345,121690.0,121680.0,0.59342818]
["bitfinex-derivatives","BTCF0:USTF0",1754898144251,1.51627345,121690.0,121680.0,0.52053818]
["bitfinex-derivatives","BTCF0:USTF0",1754898144451,1.87707345,121690.0,121680.0,0.51953818]
["bitfinex-derivatives","BTCF0:USTF0",1754898144658,1.87807345,121690.0,121680.0,0.51953818]
["bitfinex-derivatives","BTCF0:USTF0",1754898144858,1.87807345,121690.0,121680.0,0.59242818]
["bitfinex-derivatives","BTCF0:USTF0",1754898145463,1.87907345,121690.0,121680.0,0.59142818]
["bitfinex-derivatives","BTCF0:USTF0",1754898146462,1.587649,121690.0,121680.0,0.59142818]
["bitfinex-derivatives","BTCF0:USTF0",1754898146764,1.10727345,121690.0,121680.0,0.59142818]
["bitfinex-derivatives","BTCF0:USTF0",1754898147065,1.87875345,121690.0,121680.0,0.59142818]
["bitfinex-derivatives","BTCF0:USTF0",1754898148763,1.10727345,121690.0,121680.0,0.59142818]
["bitfinex-derivatives","BTCF0:USTF0",1754898148967,1.87867345,121690.0,121680.0,0.59142818]
["bitfinex-derivatives","BTCF0:USTF0",1754898150663,1.87819345,121690.0,121680.0,0.59142818]
["bitfinex-derivatives","BTCF0:USTF0",1754898153560,1.51739345,121690.0,121680.0,0.59142818]
["bitfinex-derivatives","BTCF0:USTF0",1754898154573,1.225969,121690.0,121680.0,0.59142818]
["bitfinex-derivatives","BTCF0:USTF0",1754898154865,0.084279,121690.0,121680.0,1.24365263]
["bitfinex-derivatives","BTCF0:USTF0",1754898155067,0.854159,121690.0,121680.0,1.24365263]
["bitfinex-derivatives","BTCF0:USTF0",1754898155272,0.854159,121690.0,121680.0,0.95222818]
["bitfinex-derivatives","BTCF0:USTF0",1754898155667,0.970019,121690.0,121680.0,0.95222818]
["bitfinex-derivatives","BTCF0:USTF0",1754898155874,1.180029,121690.0,121680.0,0.95222818]
["bitfinex-derivatives","BTCF0:USTF0",1754898156069,1.225129,121690.0,121680.0,0.95222818]
["bitfinex-derivatives","BTCF0:USTF0",1754898156974,0.74667345,121690.0,121680.0,0.95222818]
["bitfinex-derivatives","BTCF0:USTF0",1754898157477,1.51771345,121690.0,121680.0,0.95222818]
["bitfinex-derivatives","BTCF0:USTF0",1754898157977,1.51771345,121690.0,121680.0,0.59142818]
["bitfinex-derivatives","BTCF0:USTF0",1754898158173,1.226289,121690.0,121680.0,0.95222818]
["bitfinex-derivatives","BTCF0:USTF0",1754898158475,1.51771345,121690.0,121680.0,0.95222818]
["bitfinex-derivatives","BTCF0:USTF0",1754898159075,0.455249,121690.0,121680.0,0.95222818]
["bitfinex-derivatives","BTCF0:USTF0",1754898159274,0.855479,121690.0,121680.0,0.95222818]
["bitfinex-derivatives","BTCF0:USTF0",1754898159469,0.0842788,121690.0,121680.0,1.32583823]
["bitfinex-derivatives","BTCF0:USTF0",1754898162773,0.0842788,121690.0,121680.0,2.09659823]
["bitfinex-derivatives","BTCF0:USTF0",1754898165480,0.0842788,121690.0,121680.0,1.80517378]
["bitfinex-derivatives","BTCF0:USTF0",1754898165682,0.0842788,121690.0,121680.0,2.09659823]
["bitfinex-derivatives","BTCF0:USTF0",1754898167279,0.0842788,121690.0,121680.0,1.80517378]
["bitfinex-derivatives","BTCF0:USTF0",1754898167584,0.0842788,121690.0,121680.0,2.09659823]
["bitfinex-derivatives","BTCF0:USTF0",1754898168171,0.0021,121690.0,121680.0,2.81518268]
["bitfinex-derivatives","BTCF0:USTF0",1754898168381,1.0158307,121710.0,121700.0,0.3868622]
["bitfinex-derivatives","BTCF0:USTF0",1754898168577,0.2465107,121710.0,121700.0,1.03908665]
["bitfinex-derivatives","BTCF0:USTF0",1754898168777,0.0821686,121710.0,121700.0,1.52354725]
["bitfinex-derivatives","BTCF0:USTF0",1754898169082,0.0821686,121710.0,121700.0,1.60571314]
["bitfinex-derivatives","BTCF0:USTF0",1754898169485,0.0821686,121710.0,121700.0,1.69691765]
["bitfinex-derivatives","BTCF0:USTF0",1754898169687,0.0852686,121710.0,121700.0,1.69701765]
["bitfinex-derivatives","BTCF0:USTF0",1754898170085,0.0852686,121710.0,121700.0,1.88868728]
["bitfinex-derivatives","BTCF0:USTF0",1754898171383,0.0852686,121710.0,121700.0,1.69701765]
["bitfinex-derivatives","BTCF0:USTF0",1754898171778,0.0822686,121710.0,121700.0,1.69701765]
["bitfinex-derivatives","BTCF0:USTF0",1754898172076,0.0832686,121710.0,121700.0,1.69701765]
["bitfinex-derivatives","BTCF0:USTF0",1754898172583,0.0031,121710.0,121700.0,2.46617765]
["bitfinex-derivatives","BTCF0:USTF0",1754898172784,0.0021,121710.0,121700.0,1.69701765]
["bitfinex-derivatives","BTCF0:USTF0",1754898172985,0.0822655,121710.0,121700.0,2.46685765]
["bitfinex-derivatives","BTCF0:USTF0",1754898173186,0.0822655,121710.0,121700.0,1.69801765]
["bitfinex-derivatives","BTCF0:USTF0",1754898173894,0.0822655,121710.0,121700.0,3.15805933]
["bitfinex-derivatives","BTCF0:USTF0",1754898174082,0.0822655,121710.0,121700.0,3.15905933]
["bitfinex-derivatives","BTCF0:USTF0",1754898174484,0.0822655,121710.0,121700.0,2.39045933]
["bitfinex-derivatives","BTCF0:USTF0",1754898174686,0.0822655,121710.0,121700.0,3.15905933]
["bitfinex-derivatives","BTCF0:USTF0",1754898174886,0.0822655,121710.0,121700.0,2.39045933]
["bitfinex-derivatives","BTCF0:USTF0",1754898175086,0.0822655,121710.0,121700.0,2.96737765]
["bitfinex-derivatives","BTCF0:USTF0",1754898175288,0.0822655,121710.0,121700.0,2.19901765]
["bitfinex-derivatives","BTCF0:USTF0",1754898175484,0.0822655,121710.0,121700.0,2.96729765]
["bitfinex-derivatives","BTCF0:USTF0",1754898176093,0.0822655,121710.0,121700.0,2.20001765]
["bitfinex-derivatives","BTCF0:USTF0",1754898176293,0.0822655,121710.0,121700.0,2.96809765]
["bitfinex-derivatives","BTCF0:USTF0",1754898176990,0.4558755,121710.0,121700.0,2.96809765]
["bitfinex-derivatives","BTCF0:USTF0",1754898177791,0.4558755,121710.0,121700.0,1.9085932]
["bitfinex-derivatives","BTCF0:USTF0",1754898177990,0.74729995,121710.0,121700.0,1.9085932]
["bitfinex-derivatives","BTCF0:USTF0",1754898178187,1.51525995,121710.0,121700.0,1.69681869]
["bitfinex-derivatives","BTCF0:USTF0",1754898178382,1.51525995,121710.0,121700.0,1.11464649]
["bitfinex-derivatives","BTCF0:USTF0",1754898178587,1.51525995,121710.0,121700.0,1.20286649]
["bitfinex-derivatives","BTCF0:USTF0",1754898179487,1.51525995,121710.0,121700.0,1.28503879]
["bitfinex-derivatives","BTCF0:USTF0",1754898179688,0.4558755,121710.0,121700.0,1.28503879]
["bitfinex-derivatives","BTCF0:USTF0",1754898179896,1.2238355,121710.0,121700.0,1.28503879]
["bitfinex-derivatives","BTCF0:USTF0",1754898180196,1.51525995,121710.0,121700.0,1.28503879]
["bitfinex-derivatives","BTCF0:USTF0",1754898180393,0.74729995,121710.0,121700.0,0.95954649]
["bitfinex-derivatives","BTCF0:USTF0",1754898180694,1.51525995,121710.0,121700.0,0.95854649]
["bitfinex-derivatives","BTCF0:USTF0",1754898180996,1.51525995,121710.0,121700.0,0.20592649]
["bitfinex-derivatives","BTCF0:USTF0",1754898181387,1.51529995,121710.0,121700.0,0.20592649]
["bitfinex-derivatives","BTCF0:USTF0",1754898182392,1.51629995,121710.0,121700.0,0.20592649]
["bitfinex-derivatives","BTCF0:USTF0",1754898182900,0.74829995,121710.0,121700.0,0.20592649]
["bitfinex-derivatives","BTCF0:USTF0",1754898183097,1.51633995,121710.0,121700.0,0.20592649]
["bitfinex-derivatives","BTCF0:USTF0",1754898183297,0.74829995,121710.0,121700.0,0.20592649]
["bitfinex-derivatives","BTCF0:USTF0",1754898183491,1.51725995,121710.0,121700.0,0.20592649]
["bitfinex-derivatives","BTCF0:USTF0",1754898184101,1.51725995,121710.0,121700.0,0.30415649]
["bitfinex-derivatives","BTCF0:USTF0",1754898184488,1.51725995,121710.0,121700.0,0.47454879]
["bitfinex-derivatives","BTCF0:USTF0",1754898184794,0.74929995,121710.0,121700.0,0.59278879]
["bitfinex-derivatives","BTCF0:USTF0",1754898184994,1.51725995,121710.0,121700.0,0.59278879]
["bitfinex-derivatives","BTCF0:USTF0",1754898185500,1.2258355,121710.0,121700.0,0.59278879]
["bitfinex-derivatives","BTCF0:USTF0",1754898185892,1.51725995,121710.0,121700.0,0.59278879]
["bitfinex-derivatives","BTCF0:USTF0",1754898187103,1.2258355,121710.0,121700.0,0.95358879]
["bitfinex-derivatives","BTCF0:USTF0",1754898187397,1.51725995,121710.0,121700.0,0.95358879]
["bitfinex-derivatives","BTCF0:USTF0",1754898188406,1.51725995,121710.0,121700.0,0.87141649]
["bitfinex-derivatives","BTCF0:USTF0",1754898189506,0.74929995,121710.0,121700.0,0.87141649]
["bitfinex-derivatives","BTCF0:USTF0",1754898189805,0.74929995,121710.0,121700.0,0.20592649]
["bitfinex-derivatives","BTCF0:USTF0",1754898190102,1.51729995,121710.0,121700.0,0.20592649]
["bitfinex-derivatives","BTCF0:USTF0",1754898191105,0.74929995,121710.0,121700.0,0.20592649]
["bitfinex-derivatives","BTCF0:USTF0",1754898191299,1.51729995,121710.0,121700.0,0.20592649]
["bitfinex-derivatives","BTCF0:USTF0",1754898191795,1.2258755,121710.0,121700.0,0.20592649]
["bitfinex-derivatives","BTCF0:USTF0",1754898192106,1.51729995,121710.0,121700.0,0.20592649]
["bitfinex-derivatives","BTCF0:USTF0",1754898193206,1.2258755,121710.0,121700.0,0.20592649]
["bitfinex-derivatives","BTCF0:USTF0",1754898193397,1.51729995,121710.0,121700.0,0.20592649]
["bitfinex-derivatives","BTCF0:USTF0",1754898197303,0.4578755,121710.0,121700.0,0.82434649]
["bitfinex-derivatives","BTCF0:USTF0",1754898197500,0.4578755,121710.0,121700.0,0.86983649]
["bitfinex-derivatives","BTCF0:USTF0",1754898197809,1.2258355,121710.0,121700.0,0.86983649]
["bitfinex-derivatives","BTCF0:USTF0",1754898198402,0.4578755,121710.0,121700.0,0.95200869]
["bitfinex-derivatives","BTCF0:USTF0",1754898198607,1.2258355,121710.0,121700.0,0.95200869]
["bitfinex-derivatives","BTCF0:USTF0",1754898198913,0.2318455,121710.0,121700.0,1.24343314]
["bitfinex-derivatives","BTCF0:USTF0",1754898199113,0.9998055,121710.0,121700.0,1.24343314]
["bitfinex-derivatives","BTCF0:USTF0",1754898199504,1.0448855,121710.0,121700.0,1.24343314]
["bitfinex-derivatives","BTCF0:USTF0",1754898199704,0.2769255,121710.0,121700.0,1.24343314]
["bitfinex-derivatives","BTCF0:USTF0",1754898200310,1.0448855,121710.0,121700.0,1.24343314]
["bitfinex-derivatives","BTCF0:USTF0",1754898200911,0.0021,121710.0,121700.0,1.24343314]
["bitfinex-derivatives","BTCF0:USTF0",1754898201112,0.0021,121710.0,121700.0,2.10363216]
["bitfinex-derivatives","BTCF0:USTF0",1754898201506,0.0842655,121710.0,121700.0,2.10363216]
["bitfinex-derivatives","BTCF0:USTF0",1754898201705,0.0842655,121710.0,121700.0,2.60363216]
["bitfinex-derivatives","BTCF0:USTF0",1754898201909,0.0842655,121710.0,121700.0,1.83571216]
["bitfinex-derivatives","BTCF0:USTF0",1754898202108,0.0842655,121710.0,121700.0,2.60363216]
["bitfinex-derivatives","BTCF0:USTF0",1754898205114,0.0842655,121710.0,121700.0,2.31220771]
["bitfinex-derivatives","BTCF0:USTF0",1754898205316,0.0842655,121710.0,121700.0,2.60363216]
["bitfinex-derivatives","BTCF0:USTF0",1754898205614,0.0842655,121710.0,121700.0,2.60359216]
["bitfinex-derivatives","BTCF0:USTF0",1754898206811,0.0842655,121710.0,121700.0,2.79527409]
["bitfinex-derivatives","BTCF0:USTF0",1754898207713,0.0842655,121710.0,121700.0,2.02739409]
["bitfinex-derivatives","BTCF0:USTF0",1754898207914,0.0842655,121710.0,121700.0,2.60351216]
["bitfinex-derivatives","BTCF0:USTF0",1754898208311,0.0021,121710.0,121700.0,2.60351216]
["bitfinex-derivatives","BTCF0:USTF0",1754898208912,0.0842656,121710.0,121700.0,2.60351216]
["bitfinex-derivatives","BTCF0:USTF0",1754898210518,0.0832656,121710.0,121700.0,1.83571216]
["bitfinex-derivatives","BTCF0:USTF0",1754898210716,0.0832656,121710.0,121700.0,2.60547216]
["bitfinex-derivatives","BTCF0:USTF0",1754898211522,0.0832656,121710.0,121700.0,2.60543216]
["bitfinex-derivatives","BTCF0:USTF0",1754898211825,0.0822656,121710.0,121700.0,2.60543216]
["bitfinex-derivatives","BTCF0:USTF0",1754898212117,0.0822656,121710.0,121700.0,2.60643216]
["bitfinex-derivatives","BTCF0:USTF0",1754898213112,0.1273456,121710.0,121700.0,2.60643216]
["bitfinex-derivatives","BTCF0:USTF0",1754898214109,0.1273455,121710.0,121700.0,2.60643216]
["bitfinex-derivatives","BTCF0:USTF0",1754898214819,0.0822655,121710.0,121700.0,2.60643216]
["bitfinex-derivatives","BTCF0:USTF0",1754898216618,0.0001,121710.0,121700.0,2.60643216]
["bitfinex-derivatives","BTCF0:USTF0",1754898216821,0.0001,121710.0,121700.0,2.60645025]
["bitfinex-derivatives","BTCF0:USTF0",1754898217020,0.0001,121710.0,121700.0,2.3150258]
["bitfinex-derivatives","BTCF0:USTF0",1754898217721,0.0822656,121710.0,121700.0,1.5473858]
["bitfinex-derivatives","BTCF0:USTF0",1754898217922,0.0822656,121710.0,121700.0,2.3149858]
["bitfinex-derivatives","BTCF0:USTF0",1754898218421,0.0822656,121710.0,121700.0,2.60641025]
["bitfinex-derivatives","BTCF0:USTF0",1754898218616,0.0001,121710.0,121700.0,1.83881025]
["bitfinex-derivatives","BTCF0:USTF0",1754898218814,0.0001,121710.0,121700.0,2.60641025]
["bitfinex-derivatives","BTCF0:USTF0",1754898219222,0.0822656,121710.0,121700.0,2.3149858]
["bitfinex-derivatives","BTCF0:USTF0",1754898219516,0.0822656,121710.0,121700.0,2.60641025]
["bitfinex-derivatives","BTCF0:USTF0",1754898221323,0.0001,121710.0,121700.0,2.60641025]
["bitfinex-derivatives","BTCF0:USTF0",1754898223725,0.0822656,121710.0,121700.0,1.83881025]
["bitfinex-derivatives","BTCF0:USTF0",1754898224124,0.0822656,121710.0,121700.0,2.60633025]
["bitfinex-derivatives","BTCF0:USTF0",1754898224823,0.0822656,121710.0,121700.0,2.79801218]
["bitfinex-derivatives","BTCF0:USTF0",1754898225026,0.0001,121710.0,121700.0,2.79801218]
["bitfinex-derivatives","BTCF0:USTF0",1754898226026,0.0001,121710.0,121700.0,2.60633025]
["bitfinex-derivatives","BTCF0:USTF0",1754898227530,0.0001,121710.0,121700.0,1.83881025]
["bitfinex-derivatives","BTCF0:USTF0",1754898227729,0.0001,121710.0,121700.0,2.60629025]
["bitfinex-derivatives","BTCF0:USTF0",1754898228624,0.6313327,121720.0,121710.0,0.0821656]
["bitfinex-derivatives","BTCF0:USTF0",1754898228829,0.6163572,121720.0,121710.0,1.03241005]
["bitfinex-derivatives","BTCF0:USTF0",1754898229028,0.6163572,121720.0,121710.0,0.86482311]
["bitfinex-derivatives","BTCF0:USTF0",1754898229426,0.6163639,121720.0,121710.0,0.946989]
["bitfinex-derivatives","BTCF0:USTF0",1754898230031,0.6055294,121720.0,121710.0,0.946989]
["bitfinex-derivatives","BTCF0:USTF0",1754898230232,0.6055294,121720.0,121710.0,0.947089]
["bitfinex-derivatives","BTCF0:USTF0",1754898234225,0.6055294,121720.0,121710.0,1.13892906]
["bitfinex-derivatives","BTCF0:USTF0",1754898235425,0.89695385,121720.0,121710.0,0.947089]
["bitfinex-derivatives","BTCF0:USTF0",1754898235928,0.6055294,121720.0,121710.0,1.13925386]
["bitfinex-derivatives","BTCF0:USTF0",1754898237333,0.6055294,121720.0,121710.0,0.947089]
["bitfinex-derivatives","BTCF0:USTF0",1754898237932,0.5233639,121720.0,121710.0,0.947089]
["bitfinex-derivatives","BTCF0:USTF0",1754898238434,0.5233639,121720.0,121710.0,1.714329]
["bitfinex-derivatives","BTCF0:USTF0",1754898238929,0.4411984,121720.0,121710.0,2.00575345]
["bitfinex-derivatives","BTCF0:USTF0",1754898240130,0.4411984,121720.0,121710.0,1.23851345]
["bitfinex-derivatives","BTCF0:USTF0",1754898240438,0.4411984,121720.0,121710.0,2.00575345]
["bitfinex-derivatives","BTCF0:USTF0",1754898240936,0.4411984,121720.0,121710.0,2.19791831]
["bitfinex-derivatives","BTCF0:USTF0",1754898241542,0.4411984,121720.0,121710.0,1.13925386]
["bitfinex-derivatives","BTCF0:USTF0",1754898241738,0.4411984,121720.0,121710.0,2.19787831]
["bitfinex-derivatives","BTCF0:USTF0",1754898242038,0.4411984,121720.0,121710.0,2.00571345]
["bitfinex-derivatives","BTCF0:USTF0",1754898242231,0.1314355,121720.0,121710.0,2.00571345]
["bitfinex-derivatives","BTCF0:USTF0",1754898242534,0.0001,121730.0,121720.0,0.3813592]
["bitfinex-derivatives","BTCF0:USTF0",1754898242839,0.64037087,121740.0,121730.0,0.1407348]
["bitfinex-derivatives","BTCF0:USTF0",1754898243135,0.64037087,121740.0,121730.0,0.91645689]
["bitfinex-derivatives","BTCF0:USTF0",1754898243136,0.64027087,121740.0,121730.0,0.91645689]
["bitfinex-derivatives","BTCF0:USTF0",1754898243340,0.64027087,121740.0,121730.0,1.68361689]
["bitfinex-derivatives","BTCF0:USTF0",1754898243837,0.64027087,121740.0,121730.0,1.76576928]
["bitfinex-derivatives","BTCF0:USTF0",1754898244039,0.64027087,121740.0,121730.0,1.47434483]
["bitfinex-derivatives","BTCF0:USTF0",1754898244738,0.64027087,121740.0,121730.0,0.70718483]
["bitfinex-derivatives","BTCF0:USTF0",1754898245039,0.64027087,121740.0,121730.0,1.47434483]
["bitfinex-derivatives","BTCF0:USTF0",1754898245242,0.64027087,121740.0,121730.0,0.70718483]
["bitfinex-derivatives","BTCF0:USTF0",1754898245643,0.64027087,121740.0,121730.0,0.70846483]
["bitfinex-derivatives","BTCF0:USTF0",1754898246530,1.69881532,121740.0,121730.0,0.68224243]
["bitfinex-derivatives","BTCF0:USTF0",1754898247238,1.69873532,121740.0,121730.0,0.68224243]
["bitfinex-derivatives","BTCF0:USTF0",1754898247626,1.40731087,121740.0,121730.0,0.68224243]
["bitfinex-derivatives","BTCF0:USTF0",1754898249035,1.40731087,121740.0,121730.0,0.70846243]
["bitfinex-derivatives","BTCF0:USTF0",1754898249939,1.23253087,121740.0,121730.0,0.68224243]
["bitfinex-derivatives","BTCF0:USTF0",1754898250137,1.19113087,121740.0,121730.0,0.70846243]
["bitfinex-derivatives","BTCF0:USTF0",1754898250337,1.26334087,121740.0,121730.0,0.70846243]
["bitfinex-derivatives","BTCF0:USTF0",1754898250735,1.41165087,121740.0,121730.0,0.70846243]
["bitfinex-derivatives","BTCF0:USTF0",1754898251131,1.41165087,121740.0,121730.0,0.68224243]
["bitfinex-derivatives","BTCF0:USTF0",1754898253438,0.57244087,121740.0,121730.0,0.68224243]
["bitfinex-derivatives","BTCF0:USTF0",1754898253642,1.41153087,121740.0,121730.0,0.70846243]
["bitfinex-derivatives","BTCF0:USTF0",1754898256238,0.46603087,121740.0,121730.0,0.97373296]
["bitfinex-derivatives","BTCF0:USTF0",1754898256435,0.38387977,121740.0,121730.0,1.76679296]
["bitfinex-derivatives","BTCF0:USTF0",1754898256838,0.56249977,121740.0,121730.0,1.76679296]
["bitfinex-derivatives","BTCF0:USTF0",1754898257238,0.56249977,121740.0,121730.0,2.26679296]
["bitfinex-derivatives","BTCF0:USTF0",1754898257832,0.56249977,121740.0,121730.0,1.49995296]
["bitfinex-derivatives","BTCF0:USTF0",1754898258042,0.56249977,121740.0,121730.0,2.26675296]
["bitfinex-derivatives","BTCF0:USTF0",1754898258942,0.10610407,121740.0,121730.0,2.24053296]
["bitfinex-derivatives","BTCF0:USTF0",1754898259140,0.3397784,121750.0,121730.0,2.5248964]
["bitfinex-derivatives","BTCF0:USTF0",1754898259337,0.6198884,121750.0,121740.0,0.54450005]
["bitfinex-derivatives","BTCF0:USTF0",1754898259543,0.6197884,121750.0,121740.0,0.54460005]
["bitfinex-derivatives","BTCF0:USTF0",1754898259743,0.6197884,121750.0,121740.0,0.76249422]
["bitfinex-derivatives","BTCF0:USTF0",1754898259938,0.57152921,121750.0,121740.0,0.84463986]
["bitfinex-derivatives","BTCF0:USTF0",1754898260138,0.39290921,121750.0,121740.0,1.61135986]
["bitfinex-derivatives","BTCF0:USTF0",1754898260542,0.57152921,121750.0,121740.0,1.61135986]
["bitfinex-derivatives","BTCF0:USTF0",1754898261939,0.57252921,121750.0,121740.0,1.61131986]
["bitfinex-derivatives","BTCF0:USTF0",1754898262140,0.63735064,121750.0,121740.0,1.61131986]
["bitfinex-derivatives","BTCF0:USTF0",1754898262941,0.63735064,121750.0,121740.0,0.84463986]
["bitfinex-derivatives","BTCF0:USTF0",1754898263147,0.63835064,121750.0,121740.0,0.84463986]
["bitfinex-derivatives","BTCF0:USTF0",1754898263847,0.63835064,121750.0,121740.0,0.55321541]
["bitfinex-derivatives","BTCF0:USTF0",1754898265250,0.63835064,121750.0,121740.0,0.52699541]
["bitfinex-derivatives","BTCF0:USTF0",1754898265548,1.40487064,121750.0,121740.0,0.52699541]
["bitfinex-derivatives","BTCF0:USTF0",1754898269947,0.92977509,121750.0,121740.0,0.49308541]
["bitfinex-derivatives","BTCF0:USTF0",1754898270147,1.69617509,121750.0,121740.0,0.49308541]
["bitfinex-derivatives","BTCF0:USTF0",1754898271036,1.69617509,121750.0,121740.0,0.49357541]
["bitfinex-derivatives","BTCF0:USTF0",1754898271846,1.69617509,121750.0,121740.0,0.49308541]
["bitfinex-derivatives","BTCF0:USTF0",1754898272252,1.69617509,121750.0,121740.0,0.39920257]
["bitfinex-derivatives","BTCF0:USTF0",1754898272751,1.69609509,121750.0,121740.0,0.20625697]
["bitfinex-derivatives","BTCF0:USTF0",1754898272947,1.69609509,121750.0,121740.0,0.28840257]
["bitfinex-derivatives","BTCF0:USTF0",1754898273344,1.69609509,121750.0,121740.0,0.20625697]
["bitfinex-derivatives","BTCF0:USTF0",1754898274157,1.40467064,121750.0,121740.0,0.20625697]
["bitfinex-derivatives","BTCF0:USTF0",1754898274352,1.69609509,121750.0,121740.0,0.20625697]
["bitfinex-derivatives","BTCF0:USTF0",1754898276049,1.69609509,121750.0,121740.0,0.28840257]
["bitfinex-derivatives","BTCF0:USTF0",1754898277346,1.69609509,121750.0,121740.0,0.20625697]
["bitfinex-derivatives","BTCF0:USTF0",1754898277655,1.40467064,121750.0,121740.0,0.20625697]
["bitfinex-derivatives","BTCF0:USTF0",1754898277952,1.69609509,121750.0,121740.0,0.20625697]
["bitfinex-derivatives","BTCF0:USTF0",1754898278144,1.40467064,121750.0,121740.0,0.28840257]
["bitfinex-derivatives","BTCF0:USTF0",1754898278552,1.40467064,121750.0,121740.0,0.48056743]
["bitfinex-derivatives","BTCF0:USTF0",1754898279653,0.63835064,121750.0,121740.0,0.84136743]
["bitfinex-derivatives","BTCF0:USTF0",1754898279854,1.40451064,121750.0,121740.0,0.84136743]
["bitfinex-derivatives","BTCF0:USTF0",1754898280845,1.40451064,121750.0,121740.0,0.64920257]
["bitfinex-derivatives","BTCF0:USTF0",1754898281555,0.63835064,121750.0,121740.0,0.64920257]
["bitfinex-derivatives","BTCF0:USTF0",1754898282248,0.63835064,121750.0,121740.0,0.20625697]
["bitfinex-derivatives","BTCF0:USTF0",1754898282249,0.99915064,121750.0,121740.0,0.20625697]
["bitfinex-derivatives","BTCF0:USTF0",1754898282456,1.76523064,121750.0,121740.0,0.20625697]
["bitfinex-derivatives","BTCF0:USTF0",1754898282651,2.05665509,121750.0,121740.0,0.20625697]
["bitfinex-derivatives","BTCF0:USTF0",1754898284757,1.69581509,121750.0,121740.0,0.28840257]
["bitfinex-derivatives","BTCF0:USTF0",1754898285657,1.40439064,121750.0,121740.0,0.48056743]
["bitfinex-derivatives","BTCF0:USTF0",1754898286158,1.40435064,121750.0,121740.0,0.84136743]
["bitfinex-derivatives","BTCF0:USTF0",1754898286550,1.40435064,121750.0,121740.0,0.48056743]
["bitfinex-derivatives","BTCF0:USTF0",1754898286749,0.63835064,121750.0,121740.0,0.87462743]
["bitfinex-derivatives","BTCF0:USTF0",1754898286950,1.40435064,121750.0,121740.0,0.32166257]
["bitfinex-derivatives","BTCF0:USTF0",1754898287157,0.63835064,121750.0,121740.0,0.68246257]
["bitfinex-derivatives","BTCF0:USTF0",1754898287354,1.40435064,121750.0,121740.0,0.32166257]
["bitfinex-derivatives","BTCF0:USTF0",1754898287657,1.40435064,121750.0,121740.0,0.68246257]
["bitfinex-derivatives","BTCF0:USTF0",1754898288166,1.40435064,121750.0,121740.0,0.28840257]
["bitfinex-derivatives","BTCF0:USTF0",1754898288762,1.69577509,121750.0,121740.0,0.28840257]
["bitfinex-derivatives","BTCF0:USTF0",1754898288955,1.69577509,121750.0,121740.0,0.64920257]
["bitfinex-derivatives","BTCF0:USTF0",1754898289155,1.40435064,121750.0,121740.0,0.28840257]
["bitfinex-derivatives","BTCF0:USTF0",1754898289765,0.63835064,121750.0,121740.0,0.28840257]
["bitfinex-derivatives","BTCF0:USTF0",1754898289954,1.40431064,121750.0,121740.0,0.28840257]
["bitfinex-derivatives","BTCF0:USTF0",1754898290262,1.40431064,121750.0,121740.0,0.64920257]
["bitfinex-derivatives","BTCF0:USTF0",1754898290461,1.69573509,121750.0,121740.0,0.28840257]
["bitfinex-derivatives","BTCF0:USTF0",1754898291063,1.69573509,121750.0,121740.0,0.64920257]
["bitfinex-derivatives","BTCF0:USTF0",1754898291456,1.69573509,121750.0,121740.0,0.28840257]
["bitfinex-derivatives","BTCF0:USTF0",1754898291663,1.69573509,121750.0,121740.0,0.64920257]
["bitfinex-derivatives","BTCF0:USTF0",1754898291865,0.92977509,121750.0,121740.0,0.64920257]
["bitfinex-derivatives","BTCF0:USTF0",1754898292066,0.92977509,121750.0,121740.0,0.28840257]
["bitfinex-derivatives","BTCF0:USTF0",1754898292466,0.92977509,121750.0,121740.0,0.64920257]
["bitfinex-derivatives","BTCF0:USTF0",1754898293161,0.63835064,121750.0,121740.0,0.97388702]
["bitfinex-derivatives","BTCF0:USTF0",1754898293363,0.63835064,121750.0,121740.0,1.73976702]
["bitfinex-derivatives","BTCF0:USTF0",1754898293758,0.63835064,121750.0,121740.0,1.44834257]
["bitfinex-derivatives","BTCF0:USTF0",1754898294661,0.63835064,121750.0,121740.0,1.47456257]
["bitfinex-derivatives","BTCF0:USTF0",1754898295258,0.63835064,121750.0,121740.0,0.70868257]
["bitfinex-derivatives","BTCF0:USTF0",1754898295566,0.63835064,121750.0,121740.0,1.76594702]
["bitfinex-derivatives","BTCF0:USTF0",1754898295961,0.63835064,121750.0,121740.0,1.73972702]
["bitfinex-derivatives","BTCF0:USTF0",1754898299267,0.63835064,121750.0,121740.0,1.76594702]
["bitfinex-derivatives","BTCF0:USTF0",1754898299463,0.63835064,121750.0,121740.0,1.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1754898299664,0.63835064,121750.0,121740.0,1.76582702]
["bitfinex-derivatives","BTCF0:USTF0",1754898299967,0.63835064,121750.0,121740.0,1.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1754898300156,0.63835064,121750.0,121740.0,1.99432621]
["bitfinex-derivatives","BTCF0:USTF0",1754898300363,0.63835064,121750.0,121740.0,1.66656743]
["bitfinex-derivatives","BTCF0:USTF0",1754898300764,0.63835064,121750.0,121740.0,1.99432621]
["bitfinex-derivatives","BTCF0:USTF0",1754898301369,0.63835064,121750.0,121740.0,1.80216135]
["bitfinex-derivatives","BTCF0:USTF0",1754898301571,0.63835064,121750.0,121740.0,1.03644135]
["bitfinex-derivatives","BTCF0:USTF0",1754898301962,0.63835064,121750.0,121740.0,1.80212135]
["bitfinex-derivatives","BTCF0:USTF0",1754898302862,0.62801064,121750.0,121740.0,1.45088427]
["bitfinex-derivatives","BTCF0:USTF0",1754898303067,0.62801064,121750.0,121740.0,2.21652427]
["bitfinex-derivatives","BTCF0:USTF0",1754898304473,0.10070694,121750.0,121740.0,1.45088427]
["bitfinex-derivatives","BTCF0:USTF0",1754898304664,0.06682143,121750.0,121740.0,2.21648427]
["bitfinex-derivatives","BTCF0:USTF0",1754898305066,0.06682143,121750.0,121740.0,2.40864913]
["bitfinex-derivatives","BTCF0:USTF0",1754898305365,0.14896023,121750.0,121740.0,2.40864913]
["bitfinex-derivatives","BTCF0:USTF0",1754898305667,0.14896023,121750.0,121740.0,2.90864913]
["bitfinex-derivatives","BTCF0:USTF0",1754898305868,0.0841388,121750.0,121740.0,2.58089035]
["bitfinex-derivatives","BTCF0:USTF0",1754898306077,0.1322288,121750.0,121740.0,2.90864913]
["bitfinex-derivatives","BTCF0:USTF0",1754898306269,0.1322288,121750.0,121740.0,2.3522515]
["bitfinex-derivatives","BTCF0:USTF0",1754898306469,0.5482849,121760.0,121740.0,2.5724587]
["bitfinex-derivatives","BTCF0:USTF0",1754898306674,0.60775553,121760.0,121750.0,0.81360359]
["bitfinex-derivatives","BTCF0:USTF0",1754898306971,0.60765553,121760.0,121750.0,0.5224188]
["bitfinex-derivatives","BTCF0:USTF0",1754898307164,0.60765553,121760.0,121750.0,0.21422379]
["bitfinex-derivatives","BTCF0:USTF0",1754898307165,1.66446032,121760.0,121750.0,0.21422379]
["bitfinex-derivatives","BTCF0:USTF0",1754898307362,1.66446032,121760.0,121750.0,0.20469308]
["bitfinex-derivatives","BTCF0:USTF0",1754898307669,1.66546032,121760.0,121750.0,0.20469308]
["bitfinex-derivatives","BTCF0:USTF0",1754898308573,1.71355032,121760.0,121750.0,0.20469308]
["bitfinex-derivatives","BTCF0:USTF0",1754898308775,1.71555032,121760.0,121750.0,0.20469308]
["bitfinex-derivatives","BTCF0:USTF0",1754898309068,1.71551032,121760.0,121750.0,0.20469308]
["bitfinex-derivatives","BTCF0:USTF0",1754898309275,1.01596984,121760.0,121750.0,0.20469308]
["bitfinex-derivatives","BTCF0:USTF0",1754898309671,1.78144984,121760.0,121750.0,0.20469308]
["bitfinex-derivatives","BTCF0:USTF0",1754898310378,2.14224984,121760.0,121750.0,0.20469308]
["bitfinex-derivatives","BTCF0:USTF0",1754898311680,1.37676984,121760.0,121750.0,0.20469308]
["bitfinex-derivatives","BTCF0:USTF0",1754898312069,2.14220984,121760.0,121750.0,0.20469308]
["bitfinex-derivatives","BTCF0:USTF0",1754898312867,1.01596984,121760.0,121750.0,0.20469308]
["bitfinex-derivatives","BTCF0:USTF0",1754898313064,0.72468505,121760.0,121750.0,0.36621198]
["bitfinex-derivatives","BTCF0:USTF0",1754898313576,1.49008505,121760.0,121750.0,0.28407308]
["bitfinex-derivatives","BTCF0:USTF0",1754898313876,0.72468505,121760.0,121750.0,0.28407308]
["bitfinex-derivatives","BTCF0:USTF0",1754898314070,1.78036984,121760.0,121750.0,0.20469308]
["bitfinex-derivatives","BTCF0:USTF0",1754898314275,2.14116984,121760.0,121750.0,0.20469308]
["bitfinex-derivatives","BTCF0:USTF0",1754898315476,1.37376984,121760.0,121750.0,0.20569308]
["bitfinex-derivatives","BTCF0:USTF0",1754898315678,2.13912984,121760.0,121750.0,0.20569308]
["bitfinex-derivatives","BTCF0:USTF0",1754898316075,1.84784505,121760.0,121750.0,0.20569308]
["bitfinex-derivatives","BTCF0:USTF0",1754898316373,2.13912984,121760.0,121750.0,0.20569308]
["bitfinex-derivatives","BTCF0:USTF0",1754898316763,1.37376984,121760.0,121750.0,0.20569308]
["bitfinex-derivatives","BTCF0:USTF0",1754898316975,2.13912984,121760.0,121750.0,0.20569308]
["bitfinex-derivatives","BTCF0:USTF0",1754898318574,2.13912984,121760.0,121750.0,0.20469308]
["bitfinex-derivatives","BTCF0:USTF0",1754898318974,2.13908984,121760.0,121750.0,0.20469308]
["bitfinex-derivatives","BTCF0:USTF0",1754898320679,1.37376984,121760.0,121750.0,0.20469308]
["bitfinex-derivatives","BTCF0:USTF0",1754898320872,2.13904984,121760.0,121750.0,0.20469308]
["bitfinex-derivatives","BTCF0:USTF0",1754898321579,2.43033463,121760.0,121750.0,0.09548308]
["bitfinex-derivatives","BTCF0:USTF0",1754898322084,1.58617463,121760.0,121750.0,0.09548308]
["bitfinex-derivatives","BTCF0:USTF0",1754898322382,2.35145463,121760.0,121750.0,0.09548308]
["bitfinex-derivatives","BTCF0:USTF0",1754898322582,2.35155463,121760.0,121750.0,0.09558308]
["bitfinex-derivatives","BTCF0:USTF0",1754898323277,1.76898505,121760.0,121750.0,0.09558308]
["bitfinex-derivatives","BTCF0:USTF0",1754898323477,2.35155463,121760.0,121750.0,0.09558308]
["bitfinex-derivatives","BTCF0:USTF0",1754898323679,2.06026984,121760.0,121750.0,0.09558308]
["bitfinex-derivatives","BTCF0:USTF0",1754898323875,2.06226984,121760.0,121750.0,0.09558308]
["bitfinex-derivatives","BTCF0:USTF0",1754898324079,2.06326984,121760.0,121750.0,0.09558308]
["bitfinex-derivatives","BTCF0:USTF0",1754898325281,2.06322984,121760.0,121750.0,0.09558308]
["bitfinex-derivatives","BTCF0:USTF0",1754898326175,1.29798984,121760.0,121750.0,0.09558308]
["bitfinex-derivatives","BTCF0:USTF0",1754898326486,2.06322984,121760.0,121750.0,0.09558308]
["bitfinex-derivatives","BTCF0:USTF0",1754898327286,2.11131984,121760.0,121750.0,0.09558308]
["bitfinex-derivatives","BTCF0:USTF0",1754898327483,2.11031984,121760.0,121750.0,0.09558308]
["bitfinex-derivatives","BTCF0:USTF0",1754898327883,1.34507984,121760.0,121750.0,0.09558308]
["bitfinex-derivatives","BTCF0:USTF0",1754898328083,2.11031984,121760.0,121750.0,0.09558308]
["bitfinex-derivatives","BTCF0:USTF0",1754898329189,2.10831984,121760.0,121750.0,0.09658308]
["bitfinex-derivatives","BTCF0:USTF0",1754898331284,2.10831984,121760.0,121750.0,0.09558308]
["bitfinex-derivatives","BTCF0:USTF0",1754898331985,2.10819984,121760.0,121750.0,0.09558308]
["bitfinex-derivatives","BTCF0:USTF0",1754898332691,2.39948463,121760.0,121750.0,0.09558308]
["bitfinex-derivatives","BTCF0:USTF0",1754898333495,2.10819984,121760.0,121750.0,0.09558308]
["bitfinex-derivatives","BTCF0:USTF0",1754898333688,2.40048463,121760.0,121750.0,0.09558308]
["bitfinex-derivatives","BTCF0:USTF0",1754898333889,2.40248463,121760.0,121750.0,0.08728308]
["bitfinex-derivatives","BTCF0:USTF0",1754898334289,0.4628056,121740.0,121730.0,0.3567174]
["bitfinex-derivatives","BTCF0:USTF0",1754898334486,0.6271267,121730.0,121720.0,0.31283]
["bitfinex-derivatives","BTCF0:USTF0",1754898334692,0.91841149,121730.0,121720.0,0.31283]
["bitfinex-derivatives","BTCF0:USTF0",1754898334993,0.91841149,121730.0,121720.0,0.48410212]
["bitfinex-derivatives","BTCF0:USTF0",1754898335194,0.91841149,121730.0,121720.0,0.56623427]
["bitfinex-derivatives","BTCF0:USTF0",1754898335389,0.91841149,121730.0,121720.0,0.56629185]
["bitfinex-derivatives","BTCF0:USTF0",1754898335589,0.91851149,121730.0,121720.0,0.56639185]
["bitfinex-derivatives","BTCF0:USTF0",1754898335790,0.6272267,121730.0,121720.0,0.56639185]
["bitfinex-derivatives","BTCF0:USTF0",1754898336494,0.91851149,121730.0,121720.0,0.56639185]
["bitfinex-derivatives","BTCF0:USTF0",1754898336695,0.91851149,121730.0,121720.0,0.52066185]
["bitfinex-derivatives","BTCF0:USTF0",1754898336898,1.68363149,121730.0,121720.0,0.52066185]
["bitfinex-derivatives","BTCF0:USTF0",1754898337190,1.68363149,121730.0,121720.0,0.57038185]
["bitfinex-derivatives","BTCF0:USTF0",1754898337398,1.3923467,121730.0,121720.0,0.52066185]
["bitfinex-derivatives","BTCF0:USTF0",1754898337594,1.3923467,121730.0,121720.0,0.57038185]
["bitfinex-derivatives","BTCF0:USTF0",1754898338098,1.3923467,121730.0,121720.0,0.57138185]
["bitfinex-derivatives","BTCF0:USTF0",1754898338990,1.3923467,121730.0,121720.0,0.56938185]
["bitfinex-derivatives","BTCF0:USTF0",1754898339196,1.3923467,121730.0,121720.0,0.57038185]
["bitfinex-derivatives","BTCF0:USTF0",1754898339400,1.68363149,121730.0,121720.0,0.57038185]
["bitfinex-derivatives","BTCF0:USTF0",1754898339897,1.68363149,121730.0,121720.0,0.56938185]
["bitfinex-derivatives","BTCF0:USTF0",1754898342090,1.3923467,121730.0,121720.0,0.56938185]
["bitfinex-derivatives","BTCF0:USTF0",1754898343094,0.6272267,121730.0,121720.0,0.56938185]
["bitfinex-derivatives","BTCF0:USTF0",1754898343302,1.3923067,121730.0,121720.0,0.56938185]
["bitfinex-derivatives","BTCF0:USTF0",1754898343496,1.68359149,121730.0,121720.0,0.51966185]
["bitfinex-derivatives","BTCF0:USTF0",1754898343899,2.04439149,121730.0,121720.0,0.51966185]
["bitfinex-derivatives","BTCF0:USTF0",1754898345998,2.04439149,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898346204,2.04435149,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898346606,1.27931149,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898346800,2.04435149,121730.0,121720.0,0.30684185]
["bitfinex-derivatives","BTCF0:USTF0",1754898347703,0.9880267,121730.0,121720.0,0.52064185]
["bitfinex-derivatives","BTCF0:USTF0",1754898347903,1.7530667,121730.0,121720.0,0.57036185]
["bitfinex-derivatives","BTCF0:USTF0",1754898349903,0.9880267,121730.0,121720.0,0.57036185]
["bitfinex-derivatives","BTCF0:USTF0",1754898350109,1.27931149,121730.0,121720.0,0.38711185]
["bitfinex-derivatives","BTCF0:USTF0",1754898350304,2.04431149,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898350906,1.27931149,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898351402,2.04431149,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898352004,2.04427149,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898352812,1.27931149,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898353003,2.04427149,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898353408,2.04427149,121730.0,121720.0,0.39899671]
["bitfinex-derivatives","BTCF0:USTF0",1754898354507,0.9880267,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898354711,0.9880267,121730.0,121720.0,0.52064185]
["bitfinex-derivatives","BTCF0:USTF0",1754898354912,0.9880267,121730.0,121720.0,0.35888185]
["bitfinex-derivatives","BTCF0:USTF0",1754898355112,1.7529867,121730.0,121720.0,0.57036185]
["bitfinex-derivatives","BTCF0:USTF0",1754898356613,0.9058687,121730.0,121720.0,0.44104045]
["bitfinex-derivatives","BTCF0:USTF0",1754898356815,0.4601818,121730.0,121720.0,1.30460524]
["bitfinex-derivatives","BTCF0:USTF0",1754898357016,0.4601818,121730.0,121720.0,1.22244664]
["bitfinex-derivatives","BTCF0:USTF0",1754898357216,1.2251018,121730.0,121720.0,1.30460524]
["bitfinex-derivatives","BTCF0:USTF0",1754898358608,1.2251018,121730.0,121720.0,1.01332045]
["bitfinex-derivatives","BTCF0:USTF0",1754898358916,1.2251018,121730.0,121720.0,0.56763185]
["bitfinex-derivatives","BTCF0:USTF0",1754898359109,1.87718659,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898359917,1.87714659,121730.0,121720.0,0.30684185]
["bitfinex-derivatives","BTCF0:USTF0",1754898360315,1.87714659,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898361715,1.11226659,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898361915,1.87714659,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898362116,1.5858618,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898362414,1.87714659,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898362820,0.75146659,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898363116,1.51630659,121730.0,121720.0,0.30684185]
["bitfinex-derivatives","BTCF0:USTF0",1754898363616,1.87710659,121730.0,121720.0,0.30684185]
["bitfinex-derivatives","BTCF0:USTF0",1754898364117,1.51630659,121730.0,121720.0,0.30684185]
["bitfinex-derivatives","BTCF0:USTF0",1754898364520,1.87710659,121730.0,121720.0,0.30684185]
["bitfinex-derivatives","BTCF0:USTF0",1754898365114,1.51630659,121730.0,121720.0,0.33894185]
["bitfinex-derivatives","BTCF0:USTF0",1754898365307,1.87706659,121730.0,121720.0,0.33894185]
["bitfinex-derivatives","BTCF0:USTF0",1754898365808,0.4601818,121730.0,121720.0,0.57030185]
["bitfinex-derivatives","BTCF0:USTF0",1754898366014,1.2249818,121730.0,121720.0,0.57030185]
["bitfinex-derivatives","BTCF0:USTF0",1754898366413,1.2249818,121730.0,121720.0,0.86158664]
["bitfinex-derivatives","BTCF0:USTF0",1754898367016,1.2249818,121730.0,121720.0,0.65246045]
["bitfinex-derivatives","BTCF0:USTF0",1754898367211,0.4601818,121730.0,121720.0,1.01326045]
["bitfinex-derivatives","BTCF0:USTF0",1754898367519,1.2249818,121730.0,121720.0,1.01326045]
["bitfinex-derivatives","BTCF0:USTF0",1754898367920,1.2249818,121730.0,121720.0,1.20542531]
["bitfinex-derivatives","BTCF0:USTF0",1754898368718,1.2249418,121730.0,121720.0,1.20542531]
["bitfinex-derivatives","BTCF0:USTF0",1754898369116,1.2249418,121730.0,121720.0,1.01326045]
["bitfinex-derivatives","BTCF0:USTF0",1754898369318,0.4601818,121730.0,121720.0,1.01326045]
["bitfinex-derivatives","BTCF0:USTF0",1754898369516,1.2249018,121730.0,121720.0,0.93110185]
["bitfinex-derivatives","BTCF0:USTF0",1754898370124,1.2249018,121730.0,121720.0,0.57030185]
["bitfinex-derivatives","BTCF0:USTF0",1754898371522,1.51618659,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898373025,1.51618659,121730.0,121720.0,0.30748185]
["bitfinex-derivatives","BTCF0:USTF0",1754898374129,1.51618659,121730.0,121720.0,0.33942185]
["bitfinex-derivatives","BTCF0:USTF0",1754898375829,1.51606659,121730.0,121720.0,0.33942185]
["bitfinex-derivatives","BTCF0:USTF0",1754898376128,0.75146659,121730.0,121720.0,0.33942185]
["bitfinex-derivatives","BTCF0:USTF0",1754898376427,1.51606659,121730.0,121720.0,0.33942185]
["bitfinex-derivatives","BTCF0:USTF0",1754898376922,1.51606659,121730.0,121720.0,0.23877185]
["bitfinex-derivatives","BTCF0:USTF0",1754898377123,1.51606659,121730.0,121720.0,0.56349185]
["bitfinex-derivatives","BTCF0:USTF0",1754898377322,1.2247818,121730.0,121720.0,0.56349185]
["bitfinex-derivatives","BTCF0:USTF0",1754898380421,1.2247818,121730.0,121720.0,0.75545033]
["bitfinex-derivatives","BTCF0:USTF0",1754898381629,1.2247818,121730.0,121720.0,0.56349185]
["bitfinex-derivatives","BTCF0:USTF0",1754898382027,1.51606659,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898382429,1.2247818,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898382631,1.51606659,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898383828,1.87670659,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898386525,1.51590659,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898386826,1.2245418,121730.0,121720.0,0.30748185]
["bitfinex-derivatives","BTCF0:USTF0",1754898387324,1.51582659,121730.0,121720.0,0.30748185]
["bitfinex-derivatives","BTCF0:USTF0",1754898387728,1.2245418,121730.0,121720.0,0.30748185]
["bitfinex-derivatives","BTCF0:USTF0",1754898388426,1.51582659,121730.0,121720.0,0.30748185]
["bitfinex-derivatives","BTCF0:USTF0",1754898388631,1.2245418,121730.0,121720.0,0.30748185]
["bitfinex-derivatives","BTCF0:USTF0",1754898388827,1.51582659,121730.0,121720.0,0.30748185]
["bitfinex-derivatives","BTCF0:USTF0",1754898390942,1.51582659,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898392541,1.51582659,121730.0,121720.0,0.30442185]
["bitfinex-derivatives","BTCF0:USTF0",1754898392938,1.51582659,121730.0,121720.0,0.33636185]
["bitfinex-derivatives","BTCF0:USTF0",1754898393343,0.4601818,121730.0,121720.0,0.46284185]
["bitfinex-derivatives","BTCF0:USTF0",1754898393640,0.4601818,121730.0,121720.0,1.29467484]
["bitfinex-derivatives","BTCF0:USTF0",1754898393844,0.0001,121730.0,121720.0,1.58595963]
["bitfinex-derivatives","BTCF0:USTF0",1754898394043,0.0001,121730.0,121720.0,1.67599985]
["bitfinex-derivatives","BTCF0:USTF0",1754898394235,0.0001,121730.0,121720.0,2.60450385]
["bitfinex-derivatives","BTCF0:USTF0",1754898394436,0.0001,121730.0,121720.0,1.84030385]
["bitfinex-derivatives","BTCF0:USTF0",1754898394639,0.0822514,121730.0,121720.0,2.44019985]
["bitfinex-derivatives","BTCF0:USTF0",1754898394838,0.0822514,121730.0,121720.0,2.14891506]
["bitfinex-derivatives","BTCF0:USTF0",1754898395144,0.0822514,121730.0,121720.0,2.64891506]
["bitfinex-derivatives","BTCF0:USTF0",1754898395342,0.0822514,121730.0,121720.0,2.56675686]
["bitfinex-derivatives","BTCF0:USTF0",1754898395542,0.4417314,121730.0,121720.0,2.07655332]
["bitfinex-derivatives","BTCF0:USTF0",1754898396544,0.4417314,121730.0,121720.0,1.57655332]
["bitfinex-derivatives","BTCF0:USTF0",1754898396843,0.4417314,121730.0,121720.0,1.38471506]
["bitfinex-derivatives","BTCF0:USTF0",1754898397049,0.4417314,121730.0,121720.0,1.57653435]
["bitfinex-derivatives","BTCF0:USTF0",1754898398753,0.4417314,121730.0,121720.0,1.28524956]
["bitfinex-derivatives","BTCF0:USTF0",1754898399057,0.4458314,121730.0,121720.0,1.28524976]
["bitfinex-derivatives","BTCF0:USTF0",1754898399350,0.4458314,121730.0,121720.0,1.09343047]
["bitfinex-derivatives","BTCF0:USTF0",1754898399949,0.4458314,121730.0,121720.0,1.38471526]
["bitfinex-derivatives","BTCF0:USTF0",1754898400451,0.4458314,121730.0,121720.0,1.09343047]
["bitfinex-derivatives","BTCF0:USTF0",1754898400646,0.4458314,121730.0,121720.0,1.28524976]
["bitfinex-derivatives","BTCF0:USTF0",1754898401855,0.4458314,121730.0,121720.0,1.57653455]
["bitfinex-derivatives","BTCF0:USTF0",1754898402057,1.2097514,121730.0,121720.0,1.57653455]
["bitfinex-derivatives","BTCF0:USTF0",1754898402960,1.2097514,121730.0,121720.0,1.38471526]
["bitfinex-derivatives","BTCF0:USTF0",1754898404453,1.2097514,121730.0,121720.0,1.09343047]
["bitfinex-derivatives","BTCF0:USTF0",1754898404854,1.2097114,121730.0,121720.0,1.09343047]
["bitfinex-derivatives","BTCF0:USTF0",1754898405349,1.2097114,121730.0,121720.0,0.65767207]
["bitfinex-derivatives","BTCF0:USTF0",1754898405555,1.50095619,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898406360,1.2096714,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898407960,1.50095619,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898408757,1.2096714,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898409154,1.50095619,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898410150,0.73711619,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898410353,1.50087619,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898410755,1.86167619,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898411161,0.8066314,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898411363,1.86167619,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898411762,1.09791619,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898412057,1.86167619,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898412262,1.5703914,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898412462,0.8066314,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898412662,1.86167619,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898416464,1.5703914,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898416665,1.86167619,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898416866,1.09791619,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898417067,1.86159619,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898417564,1.5703114,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898417764,1.86159619,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898420167,1.09791619,121730.0,121720.0,0.20683185]
["bitfinex-derivatives","BTCF0:USTF0",1754898420363,1.86155619,121730.0,121720.0,0.07579729]
["bitfinex-derivatives","BTCF0:USTF0",1754898420568,1.86155619,121730.0,121720.0,0.19977416]
["bitfinex-derivatives","BTCF0:USTF0",1754898421070,1.5702714,121730.0,121720.0,0.12513445]
["bitfinex-derivatives","BTCF0:USTF0",1754898421271,1.86155619,121730.0,121720.0,0.12513445]
["bitfinex-derivatives","BTCF0:USTF0",1754898421875,1.09791619,121730.0,121720.0,0.12513445]
["bitfinex-derivatives","BTCF0:USTF0",1754898422070,1.86151619,121730.0,121720.0,0.12513445]
["bitfinex-derivatives","BTCF0:USTF0",1754898422975,1.5702314,121730.0,121720.0,0.12513445]
["bitfinex-derivatives","BTCF0:USTF0",1754898423275,1.5702314,121730.0,121720.0,0.22211445]
["bitfinex-derivatives","BTCF0:USTF0",1754898423479,1.86151619,121730.0,121720.0,0.30426684]
["bitfinex-derivatives","BTCF0:USTF0",1754898423674,1.09791619,121730.0,121720.0,0.20728684]
["bitfinex-derivatives","BTCF0:USTF0",1754898424168,1.5739514,121730.0,121720.0,0.20728684]
["bitfinex-derivatives","BTCF0:USTF0",1754898424368,1.86523619,121730.0,121720.0,0.20728684]
["bitfinex-derivatives","BTCF0:USTF0",1754898424771,1.09791619,121730.0,121720.0,0.20728684]
["bitfinex-derivatives","BTCF0:USTF0",1754898424976,1.86523619,121730.0,121720.0,0.20728684]
["bitfinex-derivatives","BTCF0:USTF0",1754898425372,1.09791619,121730.0,121720.0,0.20728684]
["bitfinex-derivatives","BTCF0:USTF0",1754898425777,1.86535619,121730.0,121720.0,0.20728684]
["bitfinex-derivatives","BTCF0:USTF0",1754898428381,1.86495619,121730.0,121720.0,0.20728684]
["bitfinex-derivatives","BTCF0:USTF0",1754898432283,0.2821219,121700.0,121690.0,0.83794929]
["bitfinex-derivatives","BTCF0:USTF0",1754898432489,1.50384669,121700.0,121690.0,0.85803929]
["bitfinex-derivatives","BTCF0:USTF0",1754898432684,1.2126419,121700.0,121690.0,0.46412419]
["bitfinex-derivatives","BTCF0:USTF0",1754898432875,0.73672669,121700.0,121690.0,0.31463419]
["bitfinex-derivatives","BTCF0:USTF0",1754898433080,1.50408669,121700.0,121690.0,0.39678658]
["bitfinex-derivatives","BTCF0:USTF0",1754898433276,1.86500669,121700.0,121690.0,0.20502814]
["bitfinex-derivatives","BTCF0:USTF0",1754898433485,1.86510669,121700.0,121690.0,0.20512814]
["bitfinex-derivatives","BTCF0:USTF0",1754898433683,1.86510669,121700.0,121690.0,0.20812814]
["bitfinex-derivatives","BTCF0:USTF0",1754898433884,1.5738219,121700.0,121690.0,0.30230814]
["bitfinex-derivatives","BTCF0:USTF0",1754898434086,1.86510669,121700.0,121690.0,0.39735814]
["bitfinex-derivatives","BTCF0:USTF0",1754898434391,1.86510669,121700.0,121690.0,0.40235814]
["bitfinex-derivatives","BTCF0:USTF0",1754898435278,1.86510669,121700.0,121690.0,0.34060814]
["bitfinex-derivatives","BTCF0:USTF0",1754898435689,1.09762669,121700.0,121690.0,0.34060814]
["bitfinex-derivatives","BTCF0:USTF0",1754898435988,1.86486669,121700.0,121690.0,0.21312814]
["bitfinex-derivatives","BTCF0:USTF0",1754898438884,1.5735819,121700.0,121690.0,0.21312814]
["bitfinex-derivatives","BTCF0:USTF0",1754898439085,1.86486669,121700.0,121690.0,0.21312814]
["bitfinex-derivatives","BTCF0:USTF0",1754898439683,1.5735819,121700.0,121690.0,0.21312814]
["bitfinex-derivatives","BTCF0:USTF0",1754898440190,1.86486669,121700.0,121690.0,0.21312814]
["bitfinex-derivatives","BTCF0:USTF0",1754898441891,1.09762669,121700.0,121690.0,0.20200627]
["bitfinex-derivatives","BTCF0:USTF0",1754898442089,1.09762669,121700.0,121690.0,0.09294791]
["bitfinex-derivatives","BTCF0:USTF0",1754898442395,0.4454621,121670.0,121660.0,1.00757479]
["bitfinex-derivatives","BTCF0:USTF0",1754898442594,1.2124221,121670.0,121660.0,1.00757479]
["bitfinex-derivatives","BTCF0:USTF0",1754898442797,1.2124221,121670.0,121660.0,1.21380638]
["bitfinex-derivatives","BTCF0:USTF0",1754898443090,1.23373488,121670.0,121660.0,0.56172159]
["bitfinex-derivatives","BTCF0:USTF0",1754898443290,0.46677488,121670.0,121660.0,0.56181803]
["bitfinex-derivatives","BTCF0:USTF0",1754898443486,1.23363488,121670.0,121660.0,0.56191803]
["bitfinex-derivatives","BTCF0:USTF0",1754898443681,1.23363488,121670.0,121660.0,0.85320282]
["bitfinex-derivatives","BTCF0:USTF0",1754898444492,1.23463488,121670.0,121660.0,0.85320282]
["bitfinex-derivatives","BTCF0:USTF0",1754898446389,1.23419488,121670.0,121660.0,0.85320282]
["bitfinex-derivatives","BTCF0:USTF0",1754898447183,0.46787488,121670.0,121660.0,0.56191803]
["bitfinex-derivatives","BTCF0:USTF0",1754898447494,1.23391488,121670.0,121660.0,0.93540172]
["bitfinex-derivatives","BTCF0:USTF0",1754898447693,1.29973223,121670.0,121660.0,0.93540172]
["bitfinex-derivatives","BTCF0:USTF0",1754898449288,1.29973223,121670.0,121660.0,0.56191803]
["bitfinex-derivatives","BTCF0:USTF0",1754898449490,1.29973223,121670.0,121660.0,0.64411693]
["bitfinex-derivatives","BTCF0:USTF0",1754898449695,1.29973223,121670.0,121660.0,0.93540172]
["bitfinex-derivatives","BTCF0:USTF0",1754898450603,0.28615223,121670.0,121660.0,0.93540172]
["bitfinex-derivatives","BTCF0:USTF0",1754898451296,1.21918223,121670.0,121660.0,0.93540172]
["bitfinex-derivatives","BTCF0:USTF0",1754898452000,1.21918223,121670.0,121660.0,0.93640172]
["bitfinex-derivatives","BTCF0:USTF0",1754898453500,1.26722223,121670.0,121660.0,0.93740172]
["bitfinex-derivatives","BTCF0:USTF0",1754898455097,1.26722223,121670.0,121660.0,0.64611693]
["bitfinex-derivatives","BTCF0:USTF0",1754898455300,1.29825223,121670.0,121660.0,0.93740172]
["bitfinex-derivatives","BTCF0:USTF0",1754898455688,1.29781223,121670.0,121660.0,0.93740172]
["bitfinex-derivatives","BTCF0:USTF0",1754898457705,0.53269223,121670.0,121660.0,0.93740172]
["bitfinex-derivatives","BTCF0:USTF0",1754898457908,1.29909223,121670.0,121660.0,0.93740172]
["bitfinex-derivatives","BTCF0:USTF0",1754898458318,1.29885223,121670.0,121660.0,1.29820172]
["bitfinex-derivatives","BTCF0:USTF0",1754898458719,1.29885223,121670.0,121660.0,1.00691693]
["bitfinex-derivatives","BTCF0:USTF0",1754898458913,0.53269223,121670.0,121660.0,1.29820172]
["bitfinex-derivatives","BTCF0:USTF0",1754898459110,1.29889223,121670.0,121660.0,1.29820172]
["bitfinex-derivatives","BTCF0:USTF0",1754898459713,0.53269223,121670.0,121660.0,1.29820172]
["bitfinex-derivatives","BTCF0:USTF0",1754898459912,1.29877223,121670.0,121660.0,1.29820172]
["bitfinex-derivatives","BTCF0:USTF0",1754898460421,1.29857223,121670.0,121660.0,1.29820172]
["bitfinex-derivatives","BTCF0:USTF0",1754898460816,1.29845223,121670.0,121660.0,1.29820172]
["bitfinex-derivatives","BTCF0:USTF0",1754898462117,1.29845223,121670.0,121660.0,0.93740172]
["bitfinex-derivatives","BTCF0:USTF0",1754898462318,0.53269223,121670.0,121660.0,0.93740172]
["bitfinex-derivatives","BTCF0:USTF0",1754898462521,1.29837223,121670.0,121660.0,0.93740172]
["bitfinex-derivatives","BTCF0:USTF0",1754898462819,1.29837223,121670.0,121660.0,1.29820172]
["bitfinex-derivatives","BTCF0:USTF0",1754898463521,1.29837223,121670.0,121660.0,0.93640172]
["bitfinex-derivatives","BTCF0:USTF0",1754898463721,1.29837223,121670.0,121660.0,0.93740172]
["bitfinex-derivatives","BTCF0:USTF0",1754898464121,0.53269223,121670.0,121660.0,0.93640172]
["bitfinex-derivatives","BTCF0:USTF0",1754898464420,1.29861223,121670.0,121660.0,0.93740172]
["bitfinex-derivatives","BTCF0:USTF0",1754898464621,1.29861223,121670.0,121660.0,1.29820172]
["bitfinex-derivatives","BTCF0:USTF0",1754898465215,1.29901223,121670.0,121660.0,1.29820172]
["bitfinex-derivatives","BTCF0:USTF0",1754898465426,0.53269223,121670.0,121660.0,1.29820172]
["bitfinex-derivatives","BTCF0:USTF0",1754898465622,1.29913223,121670.0,121660.0,1.29820172]
["bitfinex-derivatives","BTCF0:USTF0",1754898465918,0.53269223,121670.0,121660.0,1.29820172]
["bitfinex-derivatives","BTCF0:USTF0",1754898466124,1.29913223,121670.0,121660.0,1.29820172]
["bitfinex-derivatives","BTCF0:USTF0",1754898466721,1.29913223,121670.0,121660.0,1.29620172]
["bitfinex-derivatives","BTCF0:USTF0",1754898467023,1.30013223,121670.0,121660.0,1.29620172]
["bitfinex-derivatives","BTCF0:USTF0",1754898467520,0.53369223,121670.0,121660.0,1.29620172]
["bitfinex-derivatives","BTCF0:USTF0",1754898467722,1.30005223,121670.0,121660.0,1.29620172]
["bitfinex-derivatives","BTCF0:USTF0",1754898468822,0.31766223,121670.0,121660.0,1.29620172]
["bitfinex-derivatives","BTCF0:USTF0",1754898469018,0.06691735,121670.0,121660.0,1.38752198]
["bitfinex-derivatives","BTCF0:USTF0",1754898469220,0.06691735,121670.0,121660.0,2.31774598]
["bitfinex-derivatives","BTCF0:USTF0",1754898469714,0.06691735,121670.0,121660.0,2.31782598]
["bitfinex-derivatives","BTCF0:USTF0",1754898469915,0.06691735,121670.0,121660.0,2.02754119]
["bitfinex-derivatives","BTCF0:USTF0",1754898470113,0.06691735,121670.0,121660.0,2.05290598]
["bitfinex-derivatives","BTCF0:USTF0",1754898470314,0.06691735,121670.0,121660.0,2.81882598]
["bitfinex-derivatives","BTCF0:USTF0",1754898470618,0.06591735,121670.0,121660.0,2.82182598]
["bitfinex-derivatives","BTCF0:USTF0",1754898470819,0.06591735,121670.0,121660.0,2.82382598]
["bitfinex-derivatives","BTCF0:USTF0",1754898471023,0.06591735,121670.0,121660.0,2.24983122]
["bitfinex-derivatives","BTCF0:USTF0",1754898471226,0.14810935,121670.0,121660.0,3.01635122]
["bitfinex-derivatives","BTCF0:USTF0",1754898472223,0.06591735,121670.0,121660.0,2.82442598]
["bitfinex-derivatives","BTCF0:USTF0",1754898472525,0.06591735,121670.0,121660.0,2.05790598]
["bitfinex-derivatives","BTCF0:USTF0",1754898472724,0.06591735,121670.0,121660.0,2.82438598]
["bitfinex-derivatives","BTCF0:USTF0",1754898472926,0.06591735,121670.0,121660.0,2.82406598]
["bitfinex-derivatives","BTCF0:USTF0",1754898473428,0.06591735,121670.0,121660.0,3.01599122]
["bitfinex-derivatives","BTCF0:USTF0",1754898473631,0.14810935,121670.0,121660.0,3.01599122]
["bitfinex-derivatives","BTCF0:USTF0",1754898474529,0.14810935,121670.0,121660.0,2.82406598]
["bitfinex-derivatives","BTCF0:USTF0",1754898475622,0.06591735,121670.0,121660.0,2.65968198]
["bitfinex-derivatives","BTCF0:USTF0",1754898476033,0.06591735,121670.0,121660.0,2.84842464]
["bitfinex-derivatives","BTCF0:USTF0",1754898476234,0.06591735,121670.0,121660.0,2.84542464]
["bitfinex-derivatives","BTCF0:USTF0",1754898476531,0.06591735,121670.0,121660.0,2.08526464]
["bitfinex-derivatives","BTCF0:USTF0",1754898476725,0.06591735,121670.0,121660.0,2.85170464]
["bitfinex-derivatives","BTCF0:USTF0",1754898476925,0.14810905,121670.0,121660.0,2.08526464]
["bitfinex-derivatives","BTCF0:USTF0",1754898477124,0.14810905,121670.0,121660.0,1.89352198]
["bitfinex-derivatives","BTCF0:USTF0",1754898477330,0.14810905,121670.0,121660.0,1.89342198]
["bitfinex-derivatives","BTCF0:USTF0",1754898477331,0.09810905,121670.0,121660.0,1.89342198]
["bitfinex-derivatives","BTCF0:USTF0",1754898477536,0.09810905,121670.0,121660.0,1.89242198]
["bitfinex-derivatives","BTCF0:USTF0",1754898477724,0.24630023,121680.0,121660.0,2.69896838]
["bitfinex-derivatives","BTCF0:USTF0",1754898477931,0.52086203,121680.0,121670.0,1.08549659]
["bitfinex-derivatives","BTCF0:USTF0",1754898478130,1.28682203,121680.0,121670.0,1.08549659]
["bitfinex-derivatives","BTCF0:USTF0",1754898478330,1.28682203,121680.0,121670.0,1.00962272]
["bitfinex-derivatives","BTCF0:USTF0",1754898478632,1.28692203,121680.0,121670.0,1.38320041]
["bitfinex-derivatives","BTCF0:USTF0",1754898479033,1.2771732,121680.0,121670.0,1.38320041]
["bitfinex-derivatives","BTCF0:USTF0",1754898479433,1.29660315,121680.0,121670.0,1.38320041]
["bitfinex-derivatives","BTCF0:USTF0",1754898479829,1.39228315,121680.0,121670.0,1.38320041]
["bitfinex-derivatives","BTCF0:USTF0",1754898480128,0.62632315,121680.0,121670.0,1.38420041]
["bitfinex-derivatives","BTCF0:USTF0",1754898480834,0.69178665,121680.0,121670.0,1.57594307]
["bitfinex-derivatives","BTCF0:USTF0",1754898481133,0.69178665,121680.0,121670.0,1.57694307]
["bitfinex-derivatives","BTCF0:USTF0",1754898481929,0.69178665,121680.0,121670.0,1.38520041]
["bitfinex-derivatives","BTCF0:USTF0",1754898482832,1.45730665,121680.0,121670.0,1.38520041]
["bitfinex-derivatives","BTCF0:USTF0",1754898483434,1.45730665,121680.0,121670.0,1.02440041]
["bitfinex-derivatives","BTCF0:USTF0",1754898483634,1.45730665,121680.0,121670.0,1.09391562]
["bitfinex-derivatives","BTCF0:USTF0",1754898483835,1.45730665,121680.0,121670.0,0.84667779]
["bitfinex-derivatives","BTCF0:USTF0",1754898484036,1.45730665,121680.0,121670.0,1.00101779]
["bitfinex-derivatives","BTCF0:USTF0",1754898484235,1.45730665,121680.0,121670.0,1.29230258]
["bitfinex-derivatives","BTCF0:USTF0",1754898485236,1.45722665,121680.0,121670.0,1.29230258]
["bitfinex-derivatives","BTCF0:USTF0",1754898485639,1.45722665,121680.0,121670.0,1.48404524]
["bitfinex-derivatives","BTCF0:USTF0",1754898486136,0.69178665,121680.0,121670.0,1.48404524]
["bitfinex-derivatives","BTCF0:USTF0",1754898486334,1.45698665,121680.0,121670.0,1.48404524]
["bitfinex-derivatives","BTCF0:USTF0",1754898486534,1.45698665,121680.0,121670.0,1.48304524]
["bitfinex-derivatives","BTCF0:USTF0",1754898486735,1.45798665,121680.0,121670.0,1.48304524]
["bitfinex-derivatives","BTCF0:USTF0",1754898487738,1.45698665,121680.0,121670.0,1.48404524]
["bitfinex-derivatives","BTCF0:USTF0",1754898488133,1.45698665,121680.0,121670.0,1.29230258]
["bitfinex-derivatives","BTCF0:USTF0",1754898489143,1.45698665,121680.0,121670.0,1.13796258]
["bitfinex-derivatives","BTCF0:USTF0",1754898489343,0.69178665,121680.0,121670.0,1.48551524]
["bitfinex-derivatives","BTCF0:USTF0",1754898489536,1.74767144,121680.0,121670.0,0.39854865]
["bitfinex-derivatives","BTCF0:USTF0",1754898489843,1.74751144,121680.0,121670.0,0.39854865]
["bitfinex-derivatives","BTCF0:USTF0",1754898490240,1.45622665,121680.0,121670.0,0.39854865]
["bitfinex-derivatives","BTCF0:USTF0",1754898490542,1.45622665,121680.0,121670.0,0.44517865]
["bitfinex-derivatives","BTCF0:USTF0",1754898490743,1.45622665,121680.0,121670.0,0.44417865]
["bitfinex-derivatives","BTCF0:USTF0",1754898491439,1.45622665,121680.0,121670.0,0.44317865]
["bitfinex-derivatives","BTCF0:USTF0",1754898491641,1.45622665,121680.0,121670.0,0.25243599]
["bitfinex-derivatives","BTCF0:USTF0",1754898491836,0.69178665,121680.0,121670.0,0.20580599]
["bitfinex-derivatives","BTCF0:USTF0",1754898492142,1.45610665,121680.0,121670.0,0.63896769]
["bitfinex-derivatives","BTCF0:USTF0",1754898492336,1.45610665,121680.0,121670.0,0.55677599]
["bitfinex-derivatives","BTCF0:USTF0",1754898492938,1.45610665,121680.0,121670.0,0.63896769]
["bitfinex-derivatives","BTCF0:USTF0",1754898493440,1.45610665,121680.0,121670.0,0.44568599]
["bitfinex-derivatives","BTCF0:USTF0",1754898493743,1.45610665,121680.0,121670.0,0.44468599]
["bitfinex-derivatives","BTCF0:USTF0",1754898493943,1.45810665,121680.0,121670.0,0.44468599]
["bitfinex-derivatives","BTCF0:USTF0",1754898494842,1.45710665,121680.0,121670.0,0.44468599]
["bitfinex-derivatives","BTCF0:USTF0",1754898496639,1.74839144,121680.0,121670.0,0.35062599]
["bitfinex-derivatives","BTCF0:USTF0",1754898496838,2.10919144,121680.0,121670.0,0.25143599]
["bitfinex-derivatives","BTCF0:USTF0",1754898498143,1.74839144,121680.0,121670.0,0.25143599]
["bitfinex-derivatives","BTCF0:USTF0",1754898498545,1.74839144,121680.0,121670.0,0.20480599]
["bitfinex-derivatives","BTCF0:USTF0",1754898500649,2.10919144,121680.0,121670.0,0.20480599]
["bitfinex-derivatives","BTCF0:USTF0",1754898503652,1.63615623,121680.0,121670.0,0.0822929]
["bitfinex-derivatives","BTCF0:USTF0",1754898503953,2.10923144,121680.0,121670.0,0.0822929]
["bitfinex-derivatives","BTCF0:USTF0",1754898504255,2.40051623,121680.0,121670.0,0.0822929]
["bitfinex-derivatives","BTCF0:USTF0",1754898504457,2.10923144,121680.0,121670.0,0.0822929]
["bitfinex-derivatives","BTCF0:USTF0",1754898505858,1.34487144,121680.0,121670.0,0.0822929]
["bitfinex-derivatives","BTCF0:USTF0",1754898506059,2.10919144,121680.0,121670.0,0.0822929]
["bitfinex-derivatives","BTCF0:USTF0",1754898506751,2.10923144,121680.0,121670.0,0.0822929]
["bitfinex-derivatives","BTCF0:USTF0",1754898510561,1.81794665,121680.0,121670.0,0.0822929]
["bitfinex-derivatives","BTCF0:USTF0",1754898510756,2.10923144,121680.0,121670.0,0.0822929]
["bitfinex-derivatives","BTCF0:USTF0",1754898512454,1.34487144,121680.0,121670.0,0.0822929]
["bitfinex-derivatives","BTCF0:USTF0",1754898512652,2.10919144,121680.0,121670.0,0.0822929]
["bitfinex-derivatives","BTCF0:USTF0",1754898513659,1.81790665,121680.0,121670.0,0.0822929]
["bitfinex-derivatives","BTCF0:USTF0",1754898513865,1.34487144,121680.0,121670.0,0.3221729]
["bitfinex-derivatives","BTCF0:USTF0",1754898514064,2.10919144,121680.0,121670.0,0.3221729]
["bitfinex-derivatives","BTCF0:USTF0",1754898514357,1.34487144,121680.0,121670.0,0.3221729]
["bitfinex-derivatives","BTCF0:USTF0",1754898514557,2.10919144,121680.0,121670.0,0.3221729]
["bitfinex-derivatives","BTCF0:USTF0",1754898514762,1.81790665,121680.0,121670.0,0.2281129]
["bitfinex-derivatives","BTCF0:USTF0",1754898514952,2.10919144,121680.0,121670.0,0.2281129]
["bitfinex-derivatives","BTCF0:USTF0",1754898516363,1.81790665,121680.0,121670.0,0.1604729]
["bitfinex-derivatives","BTCF0:USTF0",1754898516662,2.10919144,121680.0,121670.0,0.1289229]
["bitfinex-derivatives","BTCF0:USTF0",1754898517060,2.10919144,121680.0,121670.0,0.0822929]
["bitfinex-derivatives","BTCF0:USTF0",1754898518161,0.4341496,121670.0,121660.0,0.17532644]
["bitfinex-derivatives","BTCF0:USTF0",1754898518361,0.72543439,121670.0,121660.0,0.17532644]
["bitfinex-derivatives","BTCF0:USTF0",1754898518662,1.08623439,121670.0,121660.0,0.38014736]
["bitfinex-derivatives","BTCF0:USTF0",1754898519071,0.7949496,121670.0,121660.0,0.38014736]
["bitfinex-derivatives","BTCF0:USTF0",1754898519263,1.08633439,121670.0,121660.0,0.38024736]
["bitfinex-derivatives","BTCF0:USTF0",1754898519466,0.7950496,121670.0,121660.0,0.38124736]
["bitfinex-derivatives","BTCF0:USTF0",1754898519660,1.85061439,121670.0,121660.0,0.38124736]
["bitfinex-derivatives","BTCF0:USTF0",1754898519963,1.85065439,121670.0,121660.0,0.20601736]
["bitfinex-derivatives","BTCF0:USTF0",1754898520561,1.85065439,121670.0,121660.0,0.25384736]
["bitfinex-derivatives","BTCF0:USTF0",1754898520761,1.85065439,121670.0,121660.0,0.28654736]
["bitfinex-derivatives","BTCF0:USTF0",1754898520955,1.85065439,121670.0,121660.0,0.38224736]
["bitfinex-derivatives","BTCF0:USTF0",1754898521161,1.85065439,121670.0,121660.0,0.38124736]
["bitfinex-derivatives","BTCF0:USTF0",1754898521362,1.85165439,121670.0,121660.0,0.38124736]
["bitfinex-derivatives","BTCF0:USTF0",1754898521563,1.85165439,121670.0,121660.0,0.38024736]
["bitfinex-derivatives","BTCF0:USTF0",1754898522471,1.85165439,121670.0,121660.0,0.28454736]
["bitfinex-derivatives","BTCF0:USTF0",1754898522670,1.85165439,121670.0,121660.0,0.25184736]
["bitfinex-derivatives","BTCF0:USTF0",1754898525474,1.85165439,121670.0,121660.0,0.44541736]
["bitfinex-derivatives","BTCF0:USTF0",1754898526573,1.85165439,121670.0,121660.0,0.28454736]
["bitfinex-derivatives","BTCF0:USTF0",1754898526871,1.85165439,121670.0,121660.0,0.25184736]
["bitfinex-derivatives","BTCF0:USTF0",1754898530381,1.88866885,121670.0,121660.0,0.20501736]
["bitfinex-derivatives","BTCF0:USTF0",1754898532874,1.12434885,121670.0,121660.0,0.20501736]
["bitfinex-derivatives","BTCF0:USTF0",1754898533185,1.88866885,121670.0,121660.0,0.12283918]
["bitfinex-derivatives","BTCF0:USTF0",1754898533673,0.09302,121640.0,121630.0,0.39651266]
["bitfinex-derivatives","BTCF0:USTF0",1754898533977,1.52679065,121640.0,121630.0,0.79898387]
["bitfinex-derivatives","BTCF0:USTF0",1754898534181,1.1984914,121640.0,121630.0,0.55295789]
["bitfinex-derivatives","BTCF0:USTF0",1754898535069,1.1984914,121640.0,121630.0,0.55895789]
["bitfinex-derivatives","BTCF0:USTF0",1754898535272,1.1985914,121640.0,121630.0,0.55905789]
["bitfinex-derivatives","BTCF0:USTF0",1754898535467,1.1985914,121640.0,121630.0,0.21175789]
["bitfinex-derivatives","BTCF0:USTF0",1754898535673,1.1985914,121640.0,121630.0,0.46335789]
["bitfinex-derivatives","BTCF0:USTF0",1754898535974,0.72618155,121640.0,121630.0,0.54847895]
["bitfinex-derivatives","BTCF0:USTF0",1754898536176,0.72618155,121640.0,121630.0,0.64417895]
["bitfinex-derivatives","BTCF0:USTF0",1754898536478,1.1985514,121640.0,121630.0,0.75107895]
["bitfinex-derivatives","BTCF0:USTF0",1754898537175,1.1985514,121640.0,121630.0,0.55905789]
["bitfinex-derivatives","BTCF0:USTF0",1754898539979,0.72618155,121640.0,121630.0,0.55905789]
["bitfinex-derivatives","BTCF0:USTF0",1754898540178,1.49046155,121640.0,121630.0,0.55905789]
["bitfinex-derivatives","BTCF0:USTF0",1754898540578,0.72618155,121640.0,121630.0,0.45215789]
["bitfinex-derivatives","BTCF0:USTF0",1754898540779,1.49050155,121640.0,121630.0,0.35645789]
["bitfinex-derivatives","BTCF0:USTF0",1754898540979,1.49050155,121640.0,121630.0,0.21175789]
["bitfinex-derivatives","BTCF0:USTF0",1754898542279,1.49050155,121640.0,121630.0,0.25858789]
["bitfinex-derivatives","BTCF0:USTF0",1754898542474,1.49050155,121640.0,121630.0,0.21175789]
["bitfinex-derivatives","BTCF0:USTF0",1754898542682,1.49050155,121640.0,121630.0,0.08837327]
["bitfinex-derivatives","BTCF0:USTF0",1754898543182,1.1985914,121640.0,121630.0,0.08837327]
["bitfinex-derivatives","BTCF0:USTF0",1754898543381,1.49050155,121640.0,121630.0,0.13520327]
["bitfinex-derivatives","BTCF0:USTF0",1754898544086,1.85130155,121640.0,121630.0,0.13520327]
["bitfinex-derivatives","BTCF0:USTF0",1754898545081,1.85130155,121640.0,121630.0,0.26360327]
["bitfinex-derivatives","BTCF0:USTF0",1754898545286,1.85134155,121640.0,121630.0,0.08837327]
["bitfinex-derivatives","BTCF0:USTF0",1754898545581,1.85134155,121640.0,121630.0,0.32877327]
["bitfinex-derivatives","BTCF0:USTF0",1754898546985,1.85134155,121640.0,121630.0,0.23307327]
["bitfinex-derivatives","BTCF0:USTF0",1754898547181,1.85134155,121640.0,121630.0,0.16790327]
["bitfinex-derivatives","BTCF0:USTF0",1754898547586,1.85134155,121640.0,121630.0,0.13520327]
["bitfinex-derivatives","BTCF0:USTF0",1754898547886,1.5594314,121640.0,121630.0,0.26639327]
["bitfinex-derivatives","BTCF0:USTF0",1754898548082,1.85134155,121640.0,121630.0,0.33066327]
["bitfinex-derivatives","BTCF0:USTF0",1754898550688,0.2224214,121640.0,121630.0,0.40276886]
["bitfinex-derivatives","BTCF0:USTF0",1754898550882,1.2007314,121640.0,121630.0,0.85607901]
["bitfinex-derivatives","BTCF0:USTF0",1754898551083,0.72824155,121640.0,121630.0,0.56416886]
["bitfinex-derivatives","BTCF0:USTF0",1754898551292,0.72824155,121640.0,121630.0,0.51736886]
["bitfinex-derivatives","BTCF0:USTF0",1754898551486,1.49260155,121640.0,121630.0,0.51736886]
["bitfinex-derivatives","BTCF0:USTF0",1754898551992,1.08904155,121640.0,121630.0,0.21183886]
["bitfinex-derivatives","BTCF0:USTF0",1754898552183,1.85340155,121640.0,121630.0,0.21183886]
["bitfinex-derivatives","BTCF0:USTF0",1754898553390,1.85344155,121640.0,121630.0,0.21183886]
["bitfinex-derivatives","BTCF0:USTF0",1754898555092,1.85340155,121640.0,121630.0,0.21183886]
["bitfinex-derivatives","BTCF0:USTF0",1754898556292,1.08904155,121640.0,121630.0,0.21183886]
["bitfinex-derivatives","BTCF0:USTF0",1754898556600,1.5614914,121640.0,121630.0,0.26015886]
["bitfinex-derivatives","BTCF0:USTF0",1754898556792,1.85340155,121640.0,121630.0,0.21183886]
["bitfinex-derivatives","BTCF0:USTF0",1754898557594,1.5154114,121640.0,121630.0,0.21183886]
["bitfinex-derivatives","BTCF0:USTF0",1754898557794,1.49260155,121640.0,121630.0,0.26015886]
["bitfinex-derivatives","BTCF0:USTF0",1754898558097,1.49260155,121640.0,121630.0,0.45561886]
["bitfinex-derivatives","BTCF0:USTF0",1754898558285,1.85340155,121640.0,121630.0,0.45561886]
["bitfinex-derivatives","BTCF0:USTF0",1754898558486,1.49260155,121640.0,121630.0,0.45561886]
["bitfinex-derivatives","BTCF0:USTF0",1754898558691,1.85340155,121640.0,121630.0,0.45561886]
["bitfinex-derivatives","BTCF0:USTF0",1754898558997,1.49260155,121640.0,121630.0,0.45561886]
["bitfinex-derivatives","BTCF0:USTF0",1754898559693,1.85340155,121640.0,121630.0,0.45561886]
["bitfinex-derivatives","BTCF0:USTF0",1754898559900,1.85340155,121640.0,121630.0,0.64763992]
["bitfinex-derivatives","BTCF0:USTF0",1754898560200,1.85340155,121640.0,121630.0,0.54798992]
["bitfinex-derivatives","BTCF0:USTF0",1754898560405,1.41707015,121640.0,121630.0,0.45207992]
["bitfinex-derivatives","BTCF0:USTF0",1754898560592,1.49928155,121640.0,121630.0,0.45207992]
["bitfinex-derivatives","BTCF0:USTF0",1754898560790,0.73492155,121640.0,121630.0,0.45207992]
["bitfinex-derivatives","BTCF0:USTF0",1754898560995,1.58275155,121640.0,121630.0,0.45207992]
["bitfinex-derivatives","BTCF0:USTF0",1754898561195,1.58275155,121640.0,121630.0,0.26005886]
["bitfinex-derivatives","BTCF0:USTF0",1754898561501,1.58275155,121640.0,121630.0,0.20873886]
["bitfinex-derivatives","BTCF0:USTF0",1754898561704,1.58285155,121640.0,121630.0,0.20883886]
["bitfinex-derivatives","BTCF0:USTF0",1754898561999,1.58285155,121640.0,121630.0,0.25715886]
["bitfinex-derivatives","BTCF0:USTF0",1754898562401,1.67834155,121640.0,121630.0,0.25415886]
["bitfinex-derivatives","BTCF0:USTF0",1754898563995,1.67834155,121640.0,121630.0,0.20583886]
["bitfinex-derivatives","BTCF0:USTF0",1754898564201,1.67834155,121640.0,121630.0,0.19694645]
["bitfinex-derivatives","BTCF0:USTF0",1754898565203,1.67834155,121640.0,121630.0,0.24535004]
["bitfinex-derivatives","BTCF0:USTF0",1754898565700,1.3864314,121640.0,121630.0,0.19703004]
["bitfinex-derivatives","BTCF0:USTF0",1754898565905,1.67834155,121640.0,121630.0,0.09921745]
["bitfinex-derivatives","BTCF0:USTF0",1754898566205,1.67834155,121640.0,121630.0,0.00222667]
["bitfinex-derivatives","BTCF0:USTF0",1754898566500,0.2601784,121630.0,121620.0,0.24034106]
["bitfinex-derivatives","BTCF0:USTF0",1754898566695,0.55208855,121630.0,121620.0,0.24034106]
["bitfinex-derivatives","BTCF0:USTF0",1754898566896,0.6083587,121630.0,121620.0,0.4455088]
["bitfinex-derivatives","BTCF0:USTF0",1754898567095,0.6982771,121630.0,121620.0,0.25348774]
["bitfinex-derivatives","BTCF0:USTF0",1754898567500,0.38182855,121630.0,121620.0,0.25355358]
["bitfinex-derivatives","BTCF0:USTF0",1754898567700,1.14628855,121630.0,121620.0,0.25465358]
["bitfinex-derivatives","BTCF0:USTF0",1754898568304,1.14628855,121630.0,121620.0,0.44667464]
["bitfinex-derivatives","BTCF0:USTF0",1754898568503,1.14628855,121630.0,121620.0,0.44767464]
["bitfinex-derivatives","BTCF0:USTF0",1754898569105,1.15109855,121630.0,121620.0,0.44767464]
["bitfinex-derivatives","BTCF0:USTF0",1754898569410,1.15109855,121630.0,121620.0,0.36546147]
["bitfinex-derivatives","BTCF0:USTF0",1754898569899,1.15105855,121630.0,121620.0,0.36546147]
["bitfinex-derivatives","BTCF0:USTF0",1754898570814,1.15105855,121630.0,121620.0,0.60772147]
["bitfinex-derivatives","BTCF0:USTF0",1754898571017,0.8591484,121630.0,121620.0,0.68204147]
["bitfinex-derivatives","BTCF0:USTF0",1754898571310,1.15105855,121630.0,121620.0,0.68204147]
["bitfinex-derivatives","BTCF0:USTF0",1754898572007,1.15105855,121630.0,121620.0,0.49002041]
["bitfinex-derivatives","BTCF0:USTF0",1754898573018,0.38673855,121630.0,121620.0,0.49002041]
["bitfinex-derivatives","BTCF0:USTF0",1754898573217,1.15105855,121630.0,121620.0,0.49002041]
["bitfinex-derivatives","BTCF0:USTF0",1754898574126,1.15105855,121630.0,121620.0,0.12512041]
["bitfinex-derivatives","BTCF0:USTF0",1754898574416,1.15105855,121630.0,121620.0,0.60772147]
["bitfinex-derivatives","BTCF0:USTF0",1754898574617,1.15105855,121630.0,121620.0,0.68204147]
["bitfinex-derivatives","BTCF0:USTF0",1754898575614,1.15105855,121630.0,121620.0,0.49002041]
["bitfinex-derivatives","BTCF0:USTF0",1754898576918,1.15105855,121630.0,121620.0,0.49006589]
["bitfinex-derivatives","BTCF0:USTF0",1754898578924,1.15105855,121630.0,121620.0,0.31609589]
["bitfinex-derivatives","BTCF0:USTF0",1754898579114,1.15105855,121630.0,121620.0,0.25182589]
["bitfinex-derivatives","BTCF0:USTF0",1754898579309,1.15105855,121630.0,121620.0,0.16909185]
["bitfinex-derivatives","BTCF0:USTF0",1754898580524,1.15105855,121630.0,121620.0,0.36113317]
["bitfinex-derivatives","BTCF0:USTF0",1754898581023,1.51185855,121630.0,121620.0,0.36113317]
["bitfinex-derivatives","BTCF0:USTF0",1754898581420,1.51185855,121630.0,121620.0,0.23061112]
["bitfinex-derivatives","BTCF0:USTF0",1754898581620,1.51185855,121630.0,121620.0,0.27967112]
["bitfinex-derivatives","BTCF0:USTF0",1754898581823,1.51185855,121630.0,121620.0,0.0876298]
["bitfinex-derivatives","BTCF0:USTF0",1754898582219,1.51185855,121630.0,121620.0,0.05885753]
["bitfinex-derivatives","BTCF0:USTF0",1754898583324,1.52468855,121630.0,121620.0,0.03385753]
["bitfinex-derivatives","BTCF0:USTF0",1754898583518,1.52468855,121630.0,121620.0,0.12408707]
["bitfinex-derivatives","BTCF0:USTF0",1754898583714,1.52468855,121630.0,121620.0,0.09022955]
["bitfinex-derivatives","BTCF0:USTF0",1754898584317,0.2141187,121600.0,121590.0,0.28654392]
["bitfinex-derivatives","BTCF0:USTF0",1754898584522,1.1250687,121600.0,121590.0,0.14414467]
["bitfinex-derivatives","BTCF0:USTF0",1754898584721,1.1250687,121600.0,121590.0,0.26725774]
["bitfinex-derivatives","BTCF0:USTF0",1754898585022,1.1250687,121600.0,121590.0,0.34947767]
["bitfinex-derivatives","BTCF0:USTF0",1754898585222,1.1250687,121600.0,121590.0,0.63486118]
["bitfinex-derivatives","BTCF0:USTF0",1754898585424,0.65269885,121600.0,121590.0,0.63486118]
["bitfinex-derivatives","BTCF0:USTF0",1754898585629,1.41697885,121600.0,121590.0,0.49478118]
["bitfinex-derivatives","BTCF0:USTF0",1754898585819,1.20291568,121600.0,121590.0,0.63886118]
["bitfinex-derivatives","BTCF0:USTF0",1754898586126,1.43617288,121600.0,121590.0,0.63886118]
["bitfinex-derivatives","BTCF0:USTF0",1754898586422,0.75824288,121600.0,121590.0,0.80410118]
["bitfinex-derivatives","BTCF0:USTF0",1754898586622,1.52252288,121600.0,121590.0,0.80410118]
["bitfinex-derivatives","BTCF0:USTF0",1754898586823,1.88332288,121600.0,121590.0,0.80410118]
["bitfinex-derivatives","BTCF0:USTF0",1754898587019,1.88332288,121600.0,121590.0,0.80710118]
["bitfinex-derivatives","BTCF0:USTF0",1754898587215,1.88332288,121600.0,121590.0,0.57077767]
["bitfinex-derivatives","BTCF0:USTF0",1754898587427,1.89625288,121600.0,121590.0,0.57077767]
["bitfinex-derivatives","BTCF0:USTF0",1754898587930,1.89621288,121600.0,121590.0,0.57077767]
["bitfinex-derivatives","BTCF0:USTF0",1754898590431,1.89621288,121600.0,121590.0,0.76264417]
["bitfinex-derivatives","BTCF0:USTF0",1754898590630,0.29897273,121600.0,121590.0,1.05455432]
["bitfinex-derivatives","BTCF0:USTF0",1754898590823,0.18778213,121600.0,121590.0,1.49759922]
["bitfinex-derivatives","BTCF0:USTF0",1754898591028,0.95206213,121600.0,121590.0,1.49759922]
["bitfinex-derivatives","BTCF0:USTF0",1754898591228,0.18778213,121600.0,121590.0,1.49759922]
["bitfinex-derivatives","BTCF0:USTF0",1754898591433,0.30670213,121600.0,121590.0,1.12344417]
["bitfinex-derivatives","BTCF0:USTF0",1754898591731,1.14426213,121600.0,121590.0,1.12344417]
["bitfinex-derivatives","BTCF0:USTF0",1754898592432,1.07098213,121600.0,121590.0,1.12344417]
["bitfinex-derivatives","BTCF0:USTF0",1754898592734,0.95206213,121600.0,121590.0,1.30573272]
["bitfinex-derivatives","BTCF0:USTF0",1754898593622,0.18778213,121600.0,121590.0,1.30573272]
["bitfinex-derivatives","BTCF0:USTF0",1754898593826,0.95206213,121600.0,121590.0,1.30573272]
["bitfinex-derivatives","BTCF0:USTF0",1754898594026,0.18778213,121600.0,121590.0,1.30573272]
["bitfinex-derivatives","BTCF0:USTF0",1754898594426,0.18778213,121600.0,121590.0,1.22348782]
["bitfinex-derivatives","BTCF0:USTF0",1754898595036,0.18778213,121600.0,121590.0,1.30573272]
["bitfinex-derivatives","BTCF0:USTF0",1754898595335,0.18778213,121600.0,121590.0,1.22348782]
["bitfinex-derivatives","BTCF0:USTF0",1754898596731,0.18778213,121600.0,121590.0,0.93157767]
["bitfinex-derivatives","BTCF0:USTF0",1754898596931,1.09869213,121600.0,121590.0,0.57077767]
["bitfinex-derivatives","BTCF0:USTF0",1754898597428,1.14418213,121600.0,121590.0,0.93157767]
["bitfinex-derivatives","BTCF0:USTF0",1754898597632,1.14418213,121600.0,121590.0,0.57077767]
["bitfinex-derivatives","BTCF0:USTF0",1754898598335,1.14418213,121600.0,121590.0,0.93157767]
["bitfinex-derivatives","BTCF0:USTF0",1754898598529,1.14418213,121600.0,121590.0,0.57077767]
["bitfinex-derivatives","BTCF0:USTF0",1754898598736,0.37998213,121600.0,121590.0,0.57077767]
["bitfinex-derivatives","BTCF0:USTF0",1754898598936,1.23049213,121600.0,121590.0,0.57077767]
["bitfinex-derivatives","BTCF0:USTF0",1754898600727,1.52240228,121600.0,121590.0,0.50230767]
["bitfinex-derivatives","BTCF0:USTF0",1754898600932,1.53533228,121600.0,121590.0,0.57077767]
["bitfinex-derivatives","BTCF0:USTF0",1754898601331,1.23049213,121600.0,121590.0,0.57077767]
["bitfinex-derivatives","BTCF0:USTF0",1754898604740,1.52240228,121600.0,121590.0,0.57077767]
["bitfinex-derivatives","BTCF0:USTF0",1754898605037,1.23049213,121600.0,121590.0,0.57077767]
["bitfinex-derivatives","BTCF0:USTF0",1754898606137,0.46633213,121600.0,121590.0,0.26145767]
["bitfinex-derivatives","BTCF0:USTF0",1754898606333,1.09949213,121600.0,121590.0,0.58288767]
["bitfinex-derivatives","BTCF0:USTF0",1754898606538,1.02621213,121600.0,121590.0,0.58288767]
["bitfinex-derivatives","BTCF0:USTF0",1754898606740,1.14721213,121600.0,121590.0,0.58288767]
["bitfinex-derivatives","BTCF0:USTF0",1754898607442,0.47422213,121600.0,121590.0,0.58288767]
["bitfinex-derivatives","BTCF0:USTF0",1754898607741,1.23830213,121600.0,121590.0,0.58288767]
["bitfinex-derivatives","BTCF0:USTF0",1754898607942,0.18778213,121600.0,121590.0,1.31927342]
["bitfinex-derivatives","BTCF0:USTF0",1754898608339,0.18778213,121600.0,121590.0,1.40691965]
["bitfinex-derivatives","BTCF0:USTF0",1754898608538,0.18778213,121600.0,121590.0,2.17095965]
["bitfinex-derivatives","BTCF0:USTF0",1754898610443,0.18778213,121600.0,121590.0,1.8790495]
["bitfinex-derivatives","BTCF0:USTF0",1754898610644,0.18778213,121600.0,121590.0,2.17095965]
["bitfinex-derivatives","BTCF0:USTF0",1754898611453,0.18778213,121600.0,121590.0,2.33539965]
["bitfinex-derivatives","BTCF0:USTF0",1754898611752,0.13778213,121600.0,121590.0,2.57179031]
["bitfinex-derivatives","BTCF0:USTF0",1754898611944,0.13778213,121600.0,121590.0,1.80779031]
["bitfinex-derivatives","BTCF0:USTF0",1754898612250,0.13778213,121600.0,121590.0,3.07175031]
["bitfinex-derivatives","BTCF0:USTF0",1754898613549,0.13778213,121600.0,121590.0,2.83535965]
["bitfinex-derivatives","BTCF0:USTF0",1754898614650,0.04778213,121600.0,121590.0,2.83535965]
["bitfinex-derivatives","BTCF0:USTF0",1754898615351,0.04578213,121600.0,121590.0,2.83535965]
["bitfinex-derivatives","BTCF0:USTF0",1754898615753,0.04578213,121600.0,121590.0,3.07175031]
["bitfinex-derivatives","BTCF0:USTF0",1754898616152,0.0822381,121600.0,121590.0,3.09572791]
["bitfinex-derivatives","BTCF0:USTF0",1754898616453,0.12396385,121600.0,121590.0,3.09572791]
["bitfinex-derivatives","BTCF0:USTF0",1754898616648,0.10396385,121600.0,121590.0,3.09572791]
["bitfinex-derivatives","BTCF0:USTF0",1754898616848,0.16868763,121600.0,121590.0,3.31464791]
["bitfinex-derivatives","BTCF0:USTF0",1754898617047,0.16768763,121600.0,121590.0,3.31464791]
["bitfinex-derivatives","BTCF0:USTF0",1754898617249,0.16768763,121600.0,121590.0,3.31474791]
["bitfinex-derivatives","BTCF0:USTF0",1754898617250,0.16778763,121600.0,121590.0,3.31474791]
["bitfinex-derivatives","BTCF0:USTF0",1754898617749,0.15578763,121600.0,121590.0,3.07835725]
["bitfinex-derivatives","BTCF0:USTF0",1754898618048,0.10654953,121600.0,121590.0,3.07835725]
["bitfinex-derivatives","BTCF0:USTF0",1754898618242,0.1644672,121610.0,121600.0,0.2299767]
["bitfinex-derivatives","BTCF0:USTF0",1754898618446,0.1644672,121610.0,121600.0,1.10160685]
["bitfinex-derivatives","BTCF0:USTF0",1754898618642,0.1644672,121610.0,121600.0,1.31620498]
["bitfinex-derivatives","BTCF0:USTF0",1754898618950,0.1644672,121610.0,121600.0,1.3984452]
["bitfinex-derivatives","BTCF0:USTF0",1754898619752,0.1644672,121610.0,121600.0,1.4004452]
["bitfinex-derivatives","BTCF0:USTF0",1754898619944,0.1645672,121610.0,121600.0,1.4025452]
["bitfinex-derivatives","BTCF0:USTF0",1754898620347,0.20503115,121610.0,121600.0,1.4025452]
["bitfinex-derivatives","BTCF0:USTF0",1754898620547,0.12279665,121610.0,121600.0,1.4025452]
["bitfinex-derivatives","BTCF0:USTF0",1754898621456,0.1644402,121630.0,121620.0,0.1277032]
["bitfinex-derivatives","BTCF0:USTF0",1754898621655,0.2466629,121630.0,121620.0,1.08155655]
["bitfinex-derivatives","BTCF0:USTF0",1754898621955,0.4275529,121630.0,121620.0,1.295679]
["bitfinex-derivatives","BTCF0:USTF0",1754898622157,0.5456729,121630.0,121620.0,1.37791246]
["bitfinex-derivatives","BTCF0:USTF0",1754898622357,0.6195429,121630.0,121620.0,1.37791246]
["bitfinex-derivatives","BTCF0:USTF0",1754898622556,0.2466429,121640.0,121620.0,1.54235466]
["bitfinex-derivatives","BTCF0:USTF0",1754898622857,0.7018393,121640.0,121630.0,0.740887]
["bitfinex-derivatives","BTCF0:USTF0",1754898623252,0.6196229,121640.0,121630.0,0.86464997]
["bitfinex-derivatives","BTCF0:USTF0",1754898623447,0.6196229,121640.0,121630.0,0.94686652]
["bitfinex-derivatives","BTCF0:USTF0",1754898623648,0.6196229,121640.0,121630.0,1.18325718]
["bitfinex-derivatives","BTCF0:USTF0",1754898624252,0.66160759,121640.0,121630.0,1.18325718]
["bitfinex-derivatives","BTCF0:USTF0",1754898624451,0.48791759,121640.0,121630.0,1.18325718]
["bitfinex-derivatives","BTCF0:USTF0",1754898624656,0.48791759,121640.0,121630.0,0.89134703]
["bitfinex-derivatives","BTCF0:USTF0",1754898624657,0.66160759,121640.0,121630.0,0.89134703]
["bitfinex-derivatives","BTCF0:USTF0",1754898624958,0.7280594,121640.0,121630.0,1.18325718]
["bitfinex-derivatives","BTCF0:USTF0",1754898625660,0.7280594,121640.0,121630.0,0.94686652]
["bitfinex-derivatives","BTCF0:USTF0",1754898626861,0.6541894,121640.0,121630.0,0.94686652]
["bitfinex-derivatives","BTCF0:USTF0",1754898627065,0.7280594,121640.0,121630.0,0.94686652]
["bitfinex-derivatives","BTCF0:USTF0",1754898627362,0.7280594,121640.0,121630.0,0.65495637]
["bitfinex-derivatives","BTCF0:USTF0",1754898628167,0.7280594,121640.0,121630.0,0.94686652]
["bitfinex-derivatives","BTCF0:USTF0",1754898628360,0.7280594,121640.0,121630.0,0.86465012]
["bitfinex-derivatives","BTCF0:USTF0",1754898628665,0.7280594,121640.0,121630.0,0.57273997]
["bitfinex-derivatives","BTCF0:USTF0",1754898629164,1.0888594,121640.0,121630.0,0.57273997]
["bitfinex-derivatives","BTCF0:USTF0",1754898629767,0.7280594,121640.0,121630.0,0.57273997]
["bitfinex-derivatives","BTCF0:USTF0",1754898630368,1.0888594,121640.0,121630.0,0.57273997]
["bitfinex-derivatives","BTCF0:USTF0",1754898630770,0.7280594,121640.0,121630.0,0.57273997]
["bitfinex-derivatives","BTCF0:USTF0",1754898634278,1.0888594,121640.0,121630.0,0.20607997]
["bitfinex-derivatives","BTCF0:USTF0",1754898634574,2.4360397,121640.0,121630.0,0.20607997]
["bitfinex-derivatives","BTCF0:USTF0",1754898634875,2.4360397,121640.0,121630.0,0.15967466]
["bitfinex-derivatives","BTCF0:USTF0",1754898635075,1.8522194,121640.0,121630.0,0.13612927]
["bitfinex-derivatives","BTCF0:USTF0",1754898635275,2.4360397,121640.0,121630.0,0.13612927]
["bitfinex-derivatives","BTCF0:USTF0",1754898635676,2.4360397,121640.0,121630.0,0.13620472]
["bitfinex-derivatives","BTCF0:USTF0",1754898636377,1.6726797,121640.0,121630.0,0.13620472]
["bitfinex-derivatives","BTCF0:USTF0",1754898636577,2.4360397,121640.0,121630.0,0.13620472]
["bitfinex-derivatives","BTCF0:USTF0",1754898636777,2.4370397,121640.0,121630.0,0.13620472]
["bitfinex-derivatives","BTCF0:USTF0",1754898637378,0.0822157,121630.0,121620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754898637578,0.232246,121600.0,121590.0,0.3716007]
["bitfinex-derivatives","BTCF0:USTF0",1754898637879,0.232246,121600.0,121590.0,0.59051401]
["bitfinex-derivatives","BTCF0:USTF0",1754898637880,1.212386,121600.0,121590.0,0.59051401]
["bitfinex-derivatives","BTCF0:USTF0",1754898638067,1.212386,121600.0,121590.0,0.67272718]
["bitfinex-derivatives","BTCF0:USTF0",1754898638378,1.212386,121600.0,121590.0,0.67279384]
["bitfinex-derivatives","BTCF0:USTF0",1754898638578,1.212346,121600.0,121590.0,0.67279384]
["bitfinex-derivatives","BTCF0:USTF0",1754898638779,1.212446,121600.0,121590.0,0.67289384]
["bitfinex-derivatives","BTCF0:USTF0",1754898639480,0.449166,121600.0,121590.0,0.67289384]
["bitfinex-derivatives","BTCF0:USTF0",1754898639670,1.86515615,121600.0,121590.0,0.40092538]
["bitfinex-derivatives","BTCF0:USTF0",1754898639877,1.86515615,121600.0,121590.0,0.50652538]
["bitfinex-derivatives","BTCF0:USTF0",1754898640174,1.86515615,121600.0,121590.0,0.57759538]
["bitfinex-derivatives","BTCF0:USTF0",1754898640374,1.10187615,121600.0,121590.0,0.57759538]
["bitfinex-derivatives","BTCF0:USTF0",1754898640572,1.86515615,121600.0,121590.0,0.58459538]
["bitfinex-derivatives","BTCF0:USTF0",1754898641375,1.573246,121600.0,121590.0,0.58459538]
["bitfinex-derivatives","BTCF0:USTF0",1754898644176,2.709526,121600.0,121590.0,0.58459538]
["bitfinex-derivatives","BTCF0:USTF0",1754898644377,3.00143615,121600.0,121590.0,0.58459538]
["bitfinex-derivatives","BTCF0:USTF0",1754898645272,3.00143615,121600.0,121590.0,0.21442538]
["bitfinex-derivatives","BTCF0:USTF0",1754898645670,2.23815615,121600.0,121590.0,0.25988538]
["bitfinex-derivatives","BTCF0:USTF0",1754898645875,3.00139615,121600.0,121590.0,0.25988538]
["bitfinex-derivatives","BTCF0:USTF0",1754898646883,3.00139615,121600.0,121590.0,0.21299468]
["bitfinex-derivatives","BTCF0:USTF0",1754898647684,3.00139615,121600.0,121590.0,0.25845468]
["bitfinex-derivatives","BTCF0:USTF0",1754898647983,3.00139615,121600.0,121590.0,0.29166468]
["bitfinex-derivatives","BTCF0:USTF0",1754898648178,2.23815615,121600.0,121590.0,0.33885468]
["bitfinex-derivatives","BTCF0:USTF0",1754898648481,3.00131615,121600.0,121590.0,0.58316468]
["bitfinex-derivatives","BTCF0:USTF0",1754898648878,2.23815615,121600.0,121590.0,0.58316468]
["bitfinex-derivatives","BTCF0:USTF0",1754898649080,2.709406,121600.0,121590.0,0.58316468]
["bitfinex-derivatives","BTCF0:USTF0",1754898649383,3.00131615,121600.0,121590.0,0.58316468]
["bitfinex-derivatives","BTCF0:USTF0",1754898650487,2.709406,121600.0,121590.0,0.58316468]
["bitfinex-derivatives","BTCF0:USTF0",1754898650882,2.709406,121600.0,121590.0,0.33885468]
["bitfinex-derivatives","BTCF0:USTF0",1754898651084,1.946246,121600.0,121590.0,0.25845468]
["bitfinex-derivatives","BTCF0:USTF0",1754898651282,3.00127615,121600.0,121590.0,0.25845468]
["bitfinex-derivatives","BTCF0:USTF0",1754898651985,2.23815615,121600.0,121590.0,0.25845468]
["bitfinex-derivatives","BTCF0:USTF0",1754898652488,3.00123615,121600.0,121590.0,0.21299468]
["bitfinex-derivatives","BTCF0:USTF0",1754898653574,3.00119615,121600.0,121590.0,0.21299468]
["bitfinex-derivatives","BTCF0:USTF0",1754898654080,2.5300663,121600.0,121590.0,0.21299468]
["bitfinex-derivatives","BTCF0:USTF0",1754898654275,3.2931463,121600.0,121590.0,0.21299468]
["bitfinex-derivatives","BTCF0:USTF0",1754898654489,2.5300663,121600.0,121590.0,0.21299468]
["bitfinex-derivatives","BTCF0:USTF0",1754898654783,3.2931463,121600.0,121590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754898654991,0.4395499,121570.0,121560.0,0.37017]
["bitfinex-derivatives","BTCF0:USTF0",1754898655289,0.3608,121580.0,121570.0,0.22213]
["bitfinex-derivatives","BTCF0:USTF0",1754898655488,1.2958097,121580.0,121570.0,0.66208015]
["bitfinex-derivatives","BTCF0:USTF0",1754898655689,1.3623497,121580.0,121570.0,0.78622198]
["bitfinex-derivatives","BTCF0:USTF0",1754898655880,1.3623497,121580.0,121570.0,0.49437079]
["bitfinex-derivatives","BTCF0:USTF0",1754898656188,1.3624497,121580.0,121570.0,0.57671101]
["bitfinex-derivatives","BTCF0:USTF0",1754898656389,1.3614497,121580.0,121570.0,0.57671101]
["bitfinex-derivatives","BTCF0:USTF0",1754898657089,1.3624497,121580.0,121570.0,0.57671101]
["bitfinex-derivatives","BTCF0:USTF0",1754898657896,0.7161797,121580.0,121570.0,0.57671101]
["bitfinex-derivatives","BTCF0:USTF0",1754898658188,1.4791797,121580.0,121570.0,0.57671101]
["bitfinex-derivatives","BTCF0:USTF0",1754898658788,1.4791797,121580.0,121570.0,0.57771101]
["bitfinex-derivatives","BTCF0:USTF0",1754898658989,0.7161797,121580.0,121570.0,0.57771101]
["bitfinex-derivatives","BTCF0:USTF0",1754898659189,1.4791797,121580.0,121570.0,0.28621101]
["bitfinex-derivatives","BTCF0:USTF0",1754898659488,1.77108985,121580.0,121570.0,0.25300101]
["bitfinex-derivatives","BTCF0:USTF0",1754898659689,1.77208985,121580.0,121570.0,0.28521101]
["bitfinex-derivatives","BTCF0:USTF0",1754898659888,1.4801797,121580.0,121570.0,0.57671101]
["bitfinex-derivatives","BTCF0:USTF0",1754898660084,1.4801397,121580.0,121570.0,0.57671101]
["bitfinex-derivatives","BTCF0:USTF0",1754898661691,1.4801797,121580.0,121570.0,0.57671101]
["bitfinex-derivatives","BTCF0:USTF0",1754898662486,1.77208985,121580.0,121570.0,0.57671101]
["bitfinex-derivatives","BTCF0:USTF0",1754898664194,1.4801797,121580.0,121570.0,0.57671101]
["bitfinex-derivatives","BTCF0:USTF0",1754898664399,0.7171797,121580.0,121570.0,0.57671101]
["bitfinex-derivatives","BTCF0:USTF0",1754898664584,1.4800597,121580.0,121570.0,0.57671101]
["bitfinex-derivatives","BTCF0:USTF0",1754898665189,1.00908985,121580.0,121570.0,0.20654101]
["bitfinex-derivatives","BTCF0:USTF0",1754898665395,1.77192985,121580.0,121570.0,0.25200101]
["bitfinex-derivatives","BTCF0:USTF0",1754898666293,1.77192985,121580.0,121570.0,0.20654101]
["bitfinex-derivatives","BTCF0:USTF0",1754898666487,0.2030537,121560.0,121550.0,0.05077088]
["bitfinex-derivatives","BTCF0:USTF0",1754898666693,1.74643385,121560.0,121550.0,0.05077088]
["bitfinex-derivatives","BTCF0:USTF0",1754898666894,1.74643385,121560.0,121550.0,0.17447942]
["bitfinex-derivatives","BTCF0:USTF0",1754898667192,1.74643385,121560.0,121550.0,0.25673317]
["bitfinex-derivatives","BTCF0:USTF0",1754898667394,1.4544837,121560.0,121550.0,0.25673317]
["bitfinex-derivatives","BTCF0:USTF0",1754898667597,1.4544837,121560.0,121550.0,0.39729904]
["bitfinex-derivatives","BTCF0:USTF0",1754898667794,1.74649385,121560.0,121550.0,0.39839904]
["bitfinex-derivatives","BTCF0:USTF0",1754898668698,1.74649385,121560.0,121550.0,0.29169904]
["bitfinex-derivatives","BTCF0:USTF0",1754898668891,1.74649385,121560.0,121550.0,0.39796816]
["bitfinex-derivatives","BTCF0:USTF0",1754898669398,1.74645385,121560.0,121550.0,0.58954816]
["bitfinex-derivatives","BTCF0:USTF0",1754898670098,1.74645385,121560.0,121550.0,0.51759816]
["bitfinex-derivatives","BTCF0:USTF0",1754898670299,1.78829149,121560.0,121550.0,0.51759816]
["bitfinex-derivatives","BTCF0:USTF0",1754898670485,0.73362134,121560.0,121550.0,0.58954816]
["bitfinex-derivatives","BTCF0:USTF0",1754898670691,1.13558134,121560.0,121550.0,0.58954816]
["bitfinex-derivatives","BTCF0:USTF0",1754898671191,1.20017507,121560.0,121550.0,0.58954816]
["bitfinex-derivatives","BTCF0:USTF0",1754898671390,1.49208522,121560.0,121550.0,0.58954816]
["bitfinex-derivatives","BTCF0:USTF0",1754898671794,1.20017507,121560.0,121550.0,0.58954816]
["bitfinex-derivatives","BTCF0:USTF0",1754898671993,0.43741507,121560.0,121550.0,0.58954816]
["bitfinex-derivatives","BTCF0:USTF0",1754898672298,1.20021507,121560.0,121550.0,0.58954816]
["bitfinex-derivatives","BTCF0:USTF0",1754898672495,1.56101507,121560.0,121550.0,0.58954816]
["bitfinex-derivatives","BTCF0:USTF0",1754898672996,1.20017507,121560.0,121550.0,0.58954816]
["bitfinex-derivatives","BTCF0:USTF0",1754898674388,0.18879507,121560.0,121550.0,0.88145831]
["bitfinex-derivatives","BTCF0:USTF0",1754898674590,0.95151527,121560.0,121550.0,1.4129122]
["bitfinex-derivatives","BTCF0:USTF0",1754898674789,0.81925137,121560.0,121550.0,1.70472235]
["bitfinex-derivatives","BTCF0:USTF0",1754898674999,0.13879527,121560.0,121550.0,1.4128122]
["bitfinex-derivatives","BTCF0:USTF0",1754898675389,0.90147527,121560.0,121550.0,1.3305416]
["bitfinex-derivatives","BTCF0:USTF0",1754898675796,0.90147527,121560.0,121550.0,1.8305416]
["bitfinex-derivatives","BTCF0:USTF0",1754898675999,0.90157527,121560.0,121550.0,1.8306416]
["bitfinex-derivatives","BTCF0:USTF0",1754898677000,1.15554258,121560.0,121550.0,1.38288944]
["bitfinex-derivatives","BTCF0:USTF0",1754898677393,0.94207258,121560.0,121550.0,1.38288944]
["bitfinex-derivatives","BTCF0:USTF0",1754898677603,0.90157527,121560.0,121550.0,1.74368944]
["bitfinex-derivatives","BTCF0:USTF0",1754898678603,0.90157527,121560.0,121550.0,1.38288944]
["bitfinex-derivatives","BTCF0:USTF0",1754898679398,0.90157527,121560.0,121550.0,1.24368944]
["bitfinex-derivatives","BTCF0:USTF0",1754898679600,0.94169988,121560.0,121550.0,1.54310112]
["bitfinex-derivatives","BTCF0:USTF0",1754898679998,0.99135988,121560.0,121550.0,1.54310112]
["bitfinex-derivatives","BTCF0:USTF0",1754898680400,0.99135988,121560.0,121550.0,1.62546264]
["bitfinex-derivatives","BTCF0:USTF0",1754898680598,0.99135988,121560.0,121550.0,1.54319194]
["bitfinex-derivatives","BTCF0:USTF0",1754898681004,0.99135988,121560.0,121550.0,1.62546264]
["bitfinex-derivatives","BTCF0:USTF0",1754898681306,0.99135988,121560.0,121550.0,1.67480264]
["bitfinex-derivatives","BTCF0:USTF0",1754898681493,0.99135988,121560.0,121550.0,1.78250264]
["bitfinex-derivatives","BTCF0:USTF0",1754898682206,1.13233988,121560.0,121550.0,1.78250264]
["bitfinex-derivatives","BTCF0:USTF0",1754898683707,1.13233988,121560.0,121550.0,1.40832179]
["bitfinex-derivatives","BTCF0:USTF0",1754898684007,0.26074988,121560.0,121550.0,1.78250294]
["bitfinex-derivatives","BTCF0:USTF0",1754898684201,0.94157988,121560.0,121550.0,1.78250294]
["bitfinex-derivatives","BTCF0:USTF0",1754898684907,0.99123988,121560.0,121550.0,1.78250294]
["bitfinex-derivatives","BTCF0:USTF0",1754898685905,0.94157988,121560.0,121550.0,1.78250294]
["bitfinex-derivatives","BTCF0:USTF0",1754898686107,0.99123988,121560.0,121550.0,1.78250294]
["bitfinex-derivatives","BTCF0:USTF0",1754898686805,1.13221988,121560.0,121550.0,1.70023194]
["bitfinex-derivatives","BTCF0:USTF0",1754898687006,1.20698988,121560.0,121550.0,1.70023194]
["bitfinex-derivatives","BTCF0:USTF0",1754898687206,1.13221988,121560.0,121550.0,1.35898179]
["bitfinex-derivatives","BTCF0:USTF0",1754898687413,1.32231988,121560.0,121550.0,1.70023194]
["bitfinex-derivatives","BTCF0:USTF0",1754898687802,1.32231988,121560.0,121550.0,0.94110179]
["bitfinex-derivatives","BTCF0:USTF0",1754898688003,1.32231988,121560.0,121550.0,1.01352179]
["bitfinex-derivatives","BTCF0:USTF0",1754898689111,1.32231988,121560.0,121550.0,0.94463194]
["bitfinex-derivatives","BTCF0:USTF0",1754898690712,1.32231988,121560.0,121550.0,1.38770284]
["bitfinex-derivatives","BTCF0:USTF0",1754898691307,0.55995988,121560.0,121550.0,1.38770284]
["bitfinex-derivatives","BTCF0:USTF0",1754898691707,0.55995988,121560.0,121550.0,1.01352179]
["bitfinex-derivatives","BTCF0:USTF0",1754898691913,0.55995988,121560.0,121550.0,1.30543194]
["bitfinex-derivatives","BTCF0:USTF0",1754898692412,1.32223988,121560.0,121550.0,1.30543194]
["bitfinex-derivatives","BTCF0:USTF0",1754898693710,1.32223988,121560.0,121550.0,1.25609194]
["bitfinex-derivatives","BTCF0:USTF0",1754898693914,1.32223988,121560.0,121550.0,1.30543194]
["bitfinex-derivatives","BTCF0:USTF0",1754898694502,1.32223988,121560.0,121550.0,0.63309363]
["bitfinex-derivatives","BTCF0:USTF0",1754898694705,1.32223988,121560.0,121550.0,0.97434378]
["bitfinex-derivatives","BTCF0:USTF0",1754898695717,1.32215988,121560.0,121550.0,0.97434378]
["bitfinex-derivatives","BTCF0:USTF0",1754898699307,0.17913988,121560.0,121550.0,1.41795468]
["bitfinex-derivatives","BTCF0:USTF0",1754898699508,0.09687598,121560.0,121550.0,1.41795468]
["bitfinex-derivatives","BTCF0:USTF0",1754898699709,0.85903598,121560.0,121550.0,1.41795468]
["bitfinex-derivatives","BTCF0:USTF0",1754898700015,0.94130018,121560.0,121550.0,1.91795468]
["bitfinex-derivatives","BTCF0:USTF0",1754898700412,0.22424018,121560.0,121550.0,1.91795468]
["bitfinex-derivatives","BTCF0:USTF0",1754898700819,0.98636018,121560.0,121550.0,1.62604453]
["bitfinex-derivatives","BTCF0:USTF0",1754898701117,0.98636018,121560.0,121550.0,1.91795468]
["bitfinex-derivatives","BTCF0:USTF0",1754898701518,0.54025018,121560.0,121550.0,1.62604453]
["bitfinex-derivatives","BTCF0:USTF0",1754898701818,1.30237018,121560.0,121550.0,1.91795468]
["bitfinex-derivatives","BTCF0:USTF0",1754898702519,1.30237018,121560.0,121550.0,1.41795468]
["bitfinex-derivatives","BTCF0:USTF0",1754898702816,1.23041018,121560.0,121550.0,1.41795468]
["bitfinex-derivatives","BTCF0:USTF0",1754898703015,0.14197598,121560.0,121550.0,1.41795468]
["bitfinex-derivatives","BTCF0:USTF0",1754898703221,0.85895598,121560.0,121550.0,1.12604453]
["bitfinex-derivatives","BTCF0:USTF0",1754898703522,0.94122018,121560.0,121550.0,1.12604453]
["bitfinex-derivatives","BTCF0:USTF0",1754898703714,0.85895598,121560.0,121550.0,1.41795468]
["bitfinex-derivatives","BTCF0:USTF0",1754898703913,0.17914018,121560.0,121550.0,1.91795468]
["bitfinex-derivatives","BTCF0:USTF0",1754898704416,0.94122018,121560.0,121550.0,1.91795468]
["bitfinex-derivatives","BTCF0:USTF0",1754898704614,0.85895598,121560.0,121550.0,1.91795468]
["bitfinex-derivatives","BTCF0:USTF0",1754898704814,0.98632018,121560.0,121550.0,1.91795468]
["bitfinex-derivatives","BTCF0:USTF0",1754898705014,0.22424018,121560.0,121550.0,1.91795468]
["bitfinex-derivatives","BTCF0:USTF0",1754898705214,0.98628018,121560.0,121550.0,1.91795468]
["bitfinex-derivatives","BTCF0:USTF0",1754898706013,0.54025018,121560.0,121550.0,1.91795468]
["bitfinex-derivatives","BTCF0:USTF0",1754898706213,1.30229018,121560.0,121550.0,1.91795468]
["bitfinex-derivatives","BTCF0:USTF0",1754898706418,0.54025018,121560.0,121550.0,0.80103363]
["bitfinex-derivatives","BTCF0:USTF0",1754898706615,1.30229018,121560.0,121550.0,0.80103363]
["bitfinex-derivatives","BTCF0:USTF0",1754898707215,0.90105018,121560.0,121550.0,0.80103363]
["bitfinex-derivatives","BTCF0:USTF0",1754898707415,1.66309018,121560.0,121550.0,0.30103363]
["bitfinex-derivatives","BTCF0:USTF0",1754898707615,1.30229018,121560.0,121550.0,0.30103363]
["bitfinex-derivatives","BTCF0:USTF0",1754898708329,1.30229018,121560.0,121550.0,0.52867363]
["bitfinex-derivatives","BTCF0:USTF0",1754898708520,0.46829018,121560.0,121550.0,1.28084378]
["bitfinex-derivatives","BTCF0:USTF0",1754898708823,1.23033018,121560.0,121550.0,1.41299458]
["bitfinex-derivatives","BTCF0:USTF0",1754898709023,1.30229018,121560.0,121550.0,1.05219458]
["bitfinex-derivatives","BTCF0:USTF0",1754898709224,1.30229018,121560.0,121550.0,1.36311458]
["bitfinex-derivatives","BTCF0:USTF0",1754898709721,1.30229018,121560.0,121550.0,0.89350443]
["bitfinex-derivatives","BTCF0:USTF0",1754898710119,1.30229018,121560.0,121550.0,1.07120443]
["bitfinex-derivatives","BTCF0:USTF0",1754898710320,1.30229018,121560.0,121550.0,1.36311458]
["bitfinex-derivatives","BTCF0:USTF0",1754898710525,0.54025018,121560.0,121550.0,1.36311458]
["bitfinex-derivatives","BTCF0:USTF0",1754898710722,0.54025018,121560.0,121550.0,1.07120443]
["bitfinex-derivatives","BTCF0:USTF0",1754898710920,1.30225018,121560.0,121550.0,1.41299458]
["bitfinex-derivatives","BTCF0:USTF0",1754898712421,0.54025018,121560.0,121550.0,1.41299458]
["bitfinex-derivatives","BTCF0:USTF0",1754898712625,1.30225018,121560.0,121550.0,1.41299458]
["bitfinex-derivatives","BTCF0:USTF0",1754898712821,0.54025018,121560.0,121550.0,1.41299458]
["bitfinex-derivatives","BTCF0:USTF0",1754898713121,0.10173137,121560.0,121550.0,1.41299458]
["bitfinex-derivatives","BTCF0:USTF0",1754898713326,0.94599547,121560.0,121550.0,1.41299458]
["bitfinex-derivatives","BTCF0:USTF0",1754898713626,0.90089547,121560.0,121550.0,1.41299458]
["bitfinex-derivatives","BTCF0:USTF0",1754898713816,0.13879547,121560.0,121550.0,1.38799458]
["bitfinex-derivatives","BTCF0:USTF0",1754898714020,0.94589547,121560.0,121550.0,1.38799458]
["bitfinex-derivatives","BTCF0:USTF0",1754898714222,1.21498547,121560.0,121550.0,1.88799458]
["bitfinex-derivatives","BTCF0:USTF0",1754898714820,0.49990547,121560.0,121550.0,1.88799458]
["bitfinex-derivatives","BTCF0:USTF0",1754898715028,1.26200547,121560.0,121550.0,1.88809458]
["bitfinex-derivatives","BTCF0:USTF0",1754898715328,0.50000547,121560.0,121550.0,1.88809458]
["bitfinex-derivatives","BTCF0:USTF0",1754898715524,1.26200547,121560.0,121550.0,1.88809458]
["bitfinex-derivatives","BTCF0:USTF0",1754898715725,1.38133987,121560.0,121540.0,0.6899096]
["bitfinex-derivatives","BTCF0:USTF0",1754898715924,0.0451,121550.0,121540.0,0.98181975]
["bitfinex-derivatives","BTCF0:USTF0",1754898716225,0.0451,121550.0,121540.0,1.27472319]
["bitfinex-derivatives","BTCF0:USTF0",1754898716627,0.0451,121550.0,121540.0,1.2748066]
["bitfinex-derivatives","BTCF0:USTF0",1754898716829,0.0452,121550.0,121540.0,1.2749066]
["bitfinex-derivatives","BTCF0:USTF0",1754898717129,0.0452,121550.0,121540.0,1.27833773]
["bitfinex-derivatives","BTCF0:USTF0",1754898717324,0.4434812,121550.0,121540.0,1.48642758]
["bitfinex-derivatives","BTCF0:USTF0",1754898717530,1.2054412,121550.0,121540.0,1.12562758]
["bitfinex-derivatives","BTCF0:USTF0",1754898718118,0.9363512,121550.0,121540.0,1.12762758]
["bitfinex-derivatives","BTCF0:USTF0",1754898718429,1.2054412,121550.0,121540.0,1.12762758]
["bitfinex-derivatives","BTCF0:USTF0",1754898718827,0.4434812,121550.0,121540.0,1.12562758]
["bitfinex-derivatives","BTCF0:USTF0",1754898719128,1.49735135,121550.0,121540.0,1.12762758]
["bitfinex-derivatives","BTCF0:USTF0",1754898719830,1.2054412,121550.0,121540.0,1.12762758]
["bitfinex-derivatives","BTCF0:USTF0",1754898720534,0.4434812,121550.0,121540.0,1.12762758]
["bitfinex-derivatives","BTCF0:USTF0",1754898720730,1.2054012,121550.0,121540.0,1.12762758]
["bitfinex-derivatives","BTCF0:USTF0",1754898722831,1.12313,121550.0,121540.0,1.12762758]
["bitfinex-derivatives","BTCF0:USTF0",1754898723130,0.95181,121550.0,121540.0,1.41953773]
["bitfinex-derivatives","BTCF0:USTF0",1754898723726,1.05117,121550.0,121540.0,1.41953773]
["bitfinex-derivatives","BTCF0:USTF0",1754898724031,0.80712,121550.0,121540.0,1.78033773]
["bitfinex-derivatives","BTCF0:USTF0",1754898726825,0.80708,121550.0,121540.0,1.78033773]
["bitfinex-derivatives","BTCF0:USTF0",1754898727528,0.0452,121550.0,121540.0,1.78033773]
["bitfinex-derivatives","BTCF0:USTF0",1754898727722,0.4623611,121550.0,121540.0,1.78033773]
["bitfinex-derivatives","BTCF0:USTF0",1754898727931,1.2242411,121550.0,121540.0,1.78033773]
["bitfinex-derivatives","BTCF0:USTF0",1754898728134,1.14197,121550.0,121540.0,1.78033773]
["bitfinex-derivatives","BTCF0:USTF0",1754898728527,0.38009,121550.0,121540.0,1.78033773]
["bitfinex-derivatives","BTCF0:USTF0",1754898728734,0.4623611,121550.0,121540.0,1.48842758]
["bitfinex-derivatives","BTCF0:USTF0",1754898728937,1.2242411,121550.0,121540.0,1.48842758]
["bitfinex-derivatives","BTCF0:USTF0",1754898729134,1.2242413,121550.0,121540.0,1.48842758]
["bitfinex-derivatives","BTCF0:USTF0",1754898729535,0.4623613,121550.0,121540.0,1.72496998]
["bitfinex-derivatives","BTCF0:USTF0",1754898729842,1.2242413,121550.0,121540.0,1.36416998]
["bitfinex-derivatives","BTCF0:USTF0",1754898731136,1.2242413,121550.0,121540.0,1.72496998]
["bitfinex-derivatives","BTCF0:USTF0",1754898731334,0.2796413,121550.0,121540.0,2.01688013]
["bitfinex-derivatives","BTCF0:USTF0",1754898731532,1.0414813,121550.0,121540.0,1.41953773]
["bitfinex-derivatives","BTCF0:USTF0",1754898731841,0.4623613,121550.0,121540.0,1.78033773]
["bitfinex-derivatives","BTCF0:USTF0",1754898732037,1.2242013,121550.0,121540.0,1.78033773]
["bitfinex-derivatives","BTCF0:USTF0",1754898732445,0.38009,121550.0,121540.0,1.78033773]
["bitfinex-derivatives","BTCF0:USTF0",1754898732736,0.0452,121550.0,121540.0,1.78033773]
["bitfinex-derivatives","BTCF0:USTF0",1754898732941,0.80704,121550.0,121540.0,1.78033773]
["bitfinex-derivatives","BTCF0:USTF0",1754898734043,0.0452,121550.0,121540.0,1.78033773]
["bitfinex-derivatives","BTCF0:USTF0",1754898734342,0.80704,121550.0,121540.0,1.78033773]
["bitfinex-derivatives","BTCF0:USTF0",1754898734543,0.0452,121550.0,121540.0,1.78033773]
["bitfinex-derivatives","BTCF0:USTF0",1754898734842,0.80704,121550.0,121540.0,1.78033773]
["bitfinex-derivatives","BTCF0:USTF0",1754898735139,0.2585,121550.0,121540.0,1.78033773]
["bitfinex-derivatives","BTCF0:USTF0",1754898735332,0.83758,121550.0,121540.0,1.78033773]
["bitfinex-derivatives","BTCF0:USTF0",1754898735741,0.90965,121550.0,121540.0,1.78033773]
["bitfinex-derivatives","BTCF0:USTF0",1754898735953,1.0203,121550.0,121540.0,1.78033773]
["bitfinex-derivatives","BTCF0:USTF0",1754898736253,1.2239012,121550.0,121540.0,1.12762758]
["bitfinex-derivatives","BTCF0:USTF0",1754898736445,1.2239012,121550.0,121540.0,1.41953773]
["bitfinex-derivatives","BTCF0:USTF0",1754898736644,0.4621012,121550.0,121540.0,1.12762758]
["bitfinex-derivatives","BTCF0:USTF0",1754898736846,1.2239012,121550.0,121540.0,1.41953773]
["bitfinex-derivatives","BTCF0:USTF0",1754898737145,0.37983,121550.0,121540.0,1.41953773]
["bitfinex-derivatives","BTCF0:USTF0",1754898737445,0.37983,121550.0,121540.0,1.78033773]
["bitfinex-derivatives","BTCF0:USTF0",1754898737746,1.2239012,121550.0,121540.0,1.78033773]
["bitfinex-derivatives","BTCF0:USTF0",1754898737953,1.2239012,121550.0,121540.0,1.41953773]
["bitfinex-derivatives","BTCF0:USTF0",1754898738152,1.20448193,121550.0,121540.0,1.42469773]
["bitfinex-derivatives","BTCF0:USTF0",1754898738649,1.20448193,121550.0,121540.0,1.13278758]
["bitfinex-derivatives","BTCF0:USTF0",1754898738846,1.20448193,121550.0,121540.0,1.42469773]
["bitfinex-derivatives","BTCF0:USTF0",1754898739047,1.20448193,121550.0,121540.0,1.13278758]
["bitfinex-derivatives","BTCF0:USTF0",1754898739243,1.20458193,121550.0,121540.0,1.41953773]
["bitfinex-derivatives","BTCF0:USTF0",1754898739953,0.44278193,121550.0,121540.0,1.28194429]
["bitfinex-derivatives","BTCF0:USTF0",1754898740251,1.20614193,121550.0,121540.0,1.28194429]
["bitfinex-derivatives","BTCF0:USTF0",1754898741051,0.36051073,121550.0,121540.0,1.28194429]
["bitfinex-derivatives","BTCF0:USTF0",1754898741346,1.12379073,121550.0,121540.0,1.57385444]
["bitfinex-derivatives","BTCF0:USTF0",1754898741748,0.36051073,121550.0,121540.0,1.57385444]
["bitfinex-derivatives","BTCF0:USTF0",1754898741949,1.12379073,121550.0,121540.0,1.33726033]
["bitfinex-derivatives","BTCF0:USTF0",1754898742253,0.78908073,121550.0,121540.0,1.70332033]
["bitfinex-derivatives","BTCF0:USTF0",1754898742550,0.44278203,121550.0,121540.0,1.33726033]
["bitfinex-derivatives","BTCF0:USTF0",1754898742752,0.36051073,121550.0,121540.0,1.33726033]
["bitfinex-derivatives","BTCF0:USTF0",1754898742949,0.62375073,121550.0,121540.0,1.76966033]
["bitfinex-derivatives","BTCF0:USTF0",1754898743149,0.77566073,121550.0,121540.0,1.88451033]
["bitfinex-derivatives","BTCF0:USTF0",1754898743955,0.77566073,121550.0,121540.0,2.12110444]
["bitfinex-derivatives","BTCF0:USTF0",1754898744157,0.77576073,121550.0,121540.0,2.12120444]
["bitfinex-derivatives","BTCF0:USTF0",1754898744756,0.15201,121550.0,121540.0,2.12120444]
["bitfinex-derivatives","BTCF0:USTF0",1754898744951,0.0001,121550.0,121540.0,1.99384629]
["bitfinex-derivatives","BTCF0:USTF0",1754898745257,0.0001,121550.0,121540.0,2.28575644]
["bitfinex-derivatives","BTCF0:USTF0",1754898745558,0.4650614,121550.0,121540.0,1.46849429]
["bitfinex-derivatives","BTCF0:USTF0",1754898745760,0.4650614,121550.0,121540.0,1.71314444]
["bitfinex-derivatives","BTCF0:USTF0",1754898745958,1.2282614,121550.0,121540.0,1.76040444]
["bitfinex-derivatives","BTCF0:USTF0",1754898746356,0.4650614,121550.0,121540.0,1.76040444]
["bitfinex-derivatives","BTCF0:USTF0",1754898746564,1.2283014,121550.0,121540.0,1.28194429]
["bitfinex-derivatives","BTCF0:USTF0",1754898746758,1.2283014,121550.0,121540.0,1.64144444]
["bitfinex-derivatives","BTCF0:USTF0",1754898747062,1.5891014,121550.0,121540.0,1.46655429]
["bitfinex-derivatives","BTCF0:USTF0",1754898747362,1.5891014,121550.0,121540.0,1.39896429]
["bitfinex-derivatives","BTCF0:USTF0",1754898747660,0.8258614,121550.0,121540.0,1.39896429]
["bitfinex-derivatives","BTCF0:USTF0",1754898747855,1.5888214,121550.0,121540.0,1.28194429]
["bitfinex-derivatives","BTCF0:USTF0",1754898748056,1.5888214,121550.0,121540.0,1.39896429]
["bitfinex-derivatives","BTCF0:USTF0",1754898748256,1.5888214,121550.0,121540.0,1.46655429]
["bitfinex-derivatives","BTCF0:USTF0",1754898749957,1.2280214,121550.0,121540.0,1.46655429]
["bitfinex-derivatives","BTCF0:USTF0",1754898750157,1.2281814,121550.0,121540.0,1.80572444]
["bitfinex-derivatives","BTCF0:USTF0",1754898750559,0.96319,121550.0,121540.0,1.80572444]
["bitfinex-derivatives","BTCF0:USTF0",1754898750765,1.2281815,121550.0,121540.0,2.16652444]
["bitfinex-derivatives","BTCF0:USTF0",1754898750967,1.2281815,121550.0,121540.0,1.87461429]
["bitfinex-derivatives","BTCF0:USTF0",1754898751765,1.2281815,121550.0,121540.0,1.80572444]
["bitfinex-derivatives","BTCF0:USTF0",1754898751959,1.2284215,121550.0,121540.0,1.80572444]
["bitfinex-derivatives","BTCF0:USTF0",1754898752155,1.2284215,121550.0,121540.0,1.56913033]
["bitfinex-derivatives","BTCF0:USTF0",1754898752355,0.4650615,121550.0,121540.0,1.56913033]
["bitfinex-derivatives","BTCF0:USTF0",1754898752565,1.2283015,121550.0,121540.0,1.27722018]
["bitfinex-derivatives","BTCF0:USTF0",1754898753556,1.52021165,121550.0,121540.0,1.04535018]
["bitfinex-derivatives","BTCF0:USTF0",1754898753765,1.2283015,121550.0,121540.0,1.16237018]
["bitfinex-derivatives","BTCF0:USTF0",1754898754061,1.2283815,121550.0,121540.0,1.22996018]
["bitfinex-derivatives","BTCF0:USTF0",1754898754567,1.2283815,121550.0,121540.0,1.16237018]
["bitfinex-derivatives","BTCF0:USTF0",1754898754968,1.11777165,121550.0,121540.0,0.88079628]
["bitfinex-derivatives","BTCF0:USTF0",1754898755162,1.88393165,121550.0,121540.0,0.88079628]
["bitfinex-derivatives","BTCF0:USTF0",1754898755362,1.88393165,121550.0,121540.0,0.38079628]
["bitfinex-derivatives","BTCF0:USTF0",1754898755866,1.88389165,121550.0,121540.0,0.29851798]
["bitfinex-derivatives","BTCF0:USTF0",1754898756563,1.11777165,121550.0,121540.0,0.37936515]
["bitfinex-derivatives","BTCF0:USTF0",1754898756761,1.88377165,121550.0,121540.0,0.29231855]
["bitfinex-derivatives","BTCF0:USTF0",1754898756963,1.88357165,121550.0,121540.0,0.29231855]
["bitfinex-derivatives","BTCF0:USTF0",1754898757768,1.88357165,121550.0,121540.0,0.21004025]
["bitfinex-derivatives","BTCF0:USTF0",1754898757963,1.11777165,121550.0,121540.0,0.29231855]
["bitfinex-derivatives","BTCF0:USTF0",1754898758174,1.5915815,121550.0,121540.0,0.29231855]
["bitfinex-derivatives","BTCF0:USTF0",1754898758373,1.88349165,121550.0,121540.0,0.29231855]
["bitfinex-derivatives","BTCF0:USTF0",1754898758573,1.88337165,121550.0,121540.0,0.29231855]
["bitfinex-derivatives","BTCF0:USTF0",1754898758771,0.8258615,121550.0,121540.0,0.29231855]
["bitfinex-derivatives","BTCF0:USTF0",1754898758978,1.2307815,121550.0,121540.0,0.72546866]
["bitfinex-derivatives","BTCF0:USTF0",1754898759165,0.4650615,121550.0,121540.0,0.77420866]
["bitfinex-derivatives","BTCF0:USTF0",1754898759374,1.5915815,121550.0,121540.0,0.77420866]
["bitfinex-derivatives","BTCF0:USTF0",1754898759769,1.2307815,121550.0,121540.0,0.77420866]
["bitfinex-derivatives","BTCF0:USTF0",1754898760173,0.4650615,121550.0,121540.0,0.77420866]
["bitfinex-derivatives","BTCF0:USTF0",1754898760378,1.2307415,121550.0,121540.0,0.72546866]
["bitfinex-derivatives","BTCF0:USTF0",1754898760578,1.2307415,121550.0,121540.0,0.77420866]
["bitfinex-derivatives","BTCF0:USTF0",1754898761181,0.4650615,121550.0,121540.0,0.77420866]
["bitfinex-derivatives","BTCF0:USTF0",1754898761382,1.5915015,121550.0,121540.0,0.77420866]
["bitfinex-derivatives","BTCF0:USTF0",1754898762081,0.8258615,121550.0,121540.0,0.72546866]
["bitfinex-derivatives","BTCF0:USTF0",1754898762281,1.5913415,121550.0,121540.0,0.38764866]
["bitfinex-derivatives","BTCF0:USTF0",1754898762482,0.8258615,121550.0,121540.0,0.38764866]
["bitfinex-derivatives","BTCF0:USTF0",1754898762677,1.88305165,121550.0,121540.0,0.38764866]
["bitfinex-derivatives","BTCF0:USTF0",1754898762884,1.11777165,121550.0,121540.0,0.38764866]
["bitfinex-derivatives","BTCF0:USTF0",1754898763384,1.88281165,121550.0,121540.0,0.38764866]
["bitfinex-derivatives","BTCF0:USTF0",1754898764082,1.88281165,121550.0,121540.0,0.50417866]
["bitfinex-derivatives","BTCF0:USTF0",1754898764478,1.88281165,121550.0,121540.0,0.61039866]
["bitfinex-derivatives","BTCF0:USTF0",1754898764678,1.5909015,121550.0,121540.0,0.72546866]
["bitfinex-derivatives","BTCF0:USTF0",1754898764878,1.2301015,121550.0,121540.0,0.77420866]
["bitfinex-derivatives","BTCF0:USTF0",1754898765585,1.88281165,121550.0,121540.0,0.72546866]
["bitfinex-derivatives","BTCF0:USTF0",1754898765781,1.88281165,121550.0,121540.0,0.38764866]
["bitfinex-derivatives","BTCF0:USTF0",1754898767386,1.88281165,121550.0,121540.0,0.50417866]
["bitfinex-derivatives","BTCF0:USTF0",1754898767780,1.88281165,121550.0,121540.0,0.61924866]
["bitfinex-derivatives","BTCF0:USTF0",1754898768087,1.88281165,121550.0,121540.0,0.56797036]
["bitfinex-derivatives","BTCF0:USTF0",1754898768284,1.88281165,121550.0,121540.0,0.64319036]
["bitfinex-derivatives","BTCF0:USTF0",1754898768585,0.4650615,121550.0,121540.0,0.72546856]
["bitfinex-derivatives","BTCF0:USTF0",1754898768788,1.2299815,121550.0,121540.0,0.72546856]
["bitfinex-derivatives","BTCF0:USTF0",1754898768976,1.5907815,121550.0,121540.0,0.72546856]
["bitfinex-derivatives","BTCF0:USTF0",1754898770584,0.8258615,121550.0,121540.0,0.64319036]
["bitfinex-derivatives","BTCF0:USTF0",1754898770783,1.5904215,121550.0,121540.0,0.64319036]
["bitfinex-derivatives","BTCF0:USTF0",1754898771188,1.5904215,121550.0,121540.0,0.64119036]
["bitfinex-derivatives","BTCF0:USTF0",1754898771189,1.5914215,121550.0,121540.0,0.64119036]
["bitfinex-derivatives","BTCF0:USTF0",1754898771381,1.88333165,121550.0,121540.0,0.64119036]
["bitfinex-derivatives","BTCF0:USTF0",1754898771784,0.8268615,121550.0,121540.0,0.72346856]
["bitfinex-derivatives","BTCF0:USTF0",1754898772085,1.88329165,121550.0,121540.0,0.72346856]
["bitfinex-derivatives","BTCF0:USTF0",1754898772284,1.5913815,121550.0,121540.0,0.72346856]
["bitfinex-derivatives","BTCF0:USTF0",1754898772484,1.5913815,121550.0,121540.0,0.72146856]
["bitfinex-derivatives","BTCF0:USTF0",1754898772786,1.5933815,121550.0,121540.0,0.72146856]
["bitfinex-derivatives","BTCF0:USTF0",1754898772978,1.5933815,121550.0,121540.0,0.77020856]
["bitfinex-derivatives","BTCF0:USTF0",1754898773884,0.8288615,121550.0,121540.0,0.53494856]
["bitfinex-derivatives","BTCF0:USTF0",1754898774083,1.2332215,121550.0,121540.0,0.77020856]
["bitfinex-derivatives","BTCF0:USTF0",1754898774788,1.2332215,121550.0,121540.0,1.06211871]
["bitfinex-derivatives","BTCF0:USTF0",1754898774990,1.2332215,121550.0,121540.0,0.77020856]
["bitfinex-derivatives","BTCF0:USTF0",1754898775183,0.8288615,121550.0,121540.0,0.77020856]
["bitfinex-derivatives","BTCF0:USTF0",1754898775383,1.5941015,121550.0,121540.0,0.77020856]
["bitfinex-derivatives","BTCF0:USTF0",1754898775978,1.5940215,121550.0,121540.0,0.77020856]
["bitfinex-derivatives","BTCF0:USTF0",1754898776185,1.88593165,121550.0,121540.0,0.72146856]
["bitfinex-derivatives","BTCF0:USTF0",1754898776386,1.88593165,121550.0,121540.0,0.38364856]
["bitfinex-derivatives","BTCF0:USTF0",1754898777288,1.88593165,121550.0,121540.0,0.50017856]
["bitfinex-derivatives","BTCF0:USTF0",1754898777480,1.5940215,121550.0,121540.0,0.57016856]
["bitfinex-derivatives","BTCF0:USTF0",1754898777685,1.88593165,121550.0,121540.0,0.57016856]
["bitfinex-derivatives","BTCF0:USTF0",1754898778688,0.8288615,121550.0,121540.0,0.48789036]
["bitfinex-derivatives","BTCF0:USTF0",1754898778887,1.88573165,121550.0,121540.0,0.48789036]
["bitfinex-derivatives","BTCF0:USTF0",1754898779082,1.5938215,121550.0,121540.0,0.48789036]
["bitfinex-derivatives","BTCF0:USTF0",1754898779483,1.88573165,121550.0,121540.0,0.48789036]
["bitfinex-derivatives","BTCF0:USTF0",1754898779689,1.88573165,121550.0,121540.0,0.57016876]
["bitfinex-derivatives","BTCF0:USTF0",1754898780392,1.88573165,121550.0,121540.0,0.48789036]
["bitfinex-derivatives","BTCF0:USTF0",1754898780981,1.88545165,121550.0,121540.0,0.41790036]
["bitfinex-derivatives","BTCF0:USTF0",1754898781386,0.8288615,121550.0,121540.0,0.41790036]
["bitfinex-derivatives","BTCF0:USTF0",1754898781586,1.5941015,121550.0,121540.0,0.41790036]
["bitfinex-derivatives","BTCF0:USTF0",1754898781888,1.88601165,121550.0,121540.0,0.41790036]
["bitfinex-derivatives","BTCF0:USTF0",1754898782491,1.88601165,121550.0,121540.0,0.50017866]
["bitfinex-derivatives","BTCF0:USTF0",1754898783693,1.5939015,121550.0,121540.0,0.72146866]
["bitfinex-derivatives","BTCF0:USTF0",1754898783895,1.88581165,121550.0,121540.0,0.72146866]
["bitfinex-derivatives","BTCF0:USTF0",1754898784394,1.88577165,121550.0,121540.0,1.00680277]
["bitfinex-derivatives","BTCF0:USTF0",1754898784595,1.5938615,121550.0,121540.0,1.00680277]
["bitfinex-derivatives","BTCF0:USTF0",1754898786197,1.2337015,121550.0,121540.0,1.30228415]
["bitfinex-derivatives","BTCF0:USTF0",1754898786491,1.2337015,121550.0,121540.0,1.06569004]
["bitfinex-derivatives","BTCF0:USTF0",1754898787498,1.2337015,121550.0,121540.0,1.56569004]
["bitfinex-derivatives","BTCF0:USTF0",1754898788798,0.4680615,121550.0,121540.0,1.56569004]
["bitfinex-derivatives","BTCF0:USTF0",1754898789096,1.2331415,121550.0,121540.0,1.56569004]
["bitfinex-derivatives","BTCF0:USTF0",1754898789693,1.2331415,121550.0,121540.0,1.27377989]
["bitfinex-derivatives","BTCF0:USTF0",1754898790401,1.2331415,121550.0,121540.0,1.510374]
["bitfinex-derivatives","BTCF0:USTF0",1754898790898,1.5939415,121550.0,121540.0,1.510374]
["bitfinex-derivatives","BTCF0:USTF0",1754898791096,0.4680615,121550.0,121540.0,1.510374]
["bitfinex-derivatives","BTCF0:USTF0",1754898791399,1.5935015,121550.0,121540.0,1.510374]
["bitfinex-derivatives","BTCF0:USTF0",1754898792404,1.5935015,121550.0,121540.0,1.27377989]
["bitfinex-derivatives","BTCF0:USTF0",1754898794202,1.5935015,121550.0,121540.0,1.19150159]
["bitfinex-derivatives","BTCF0:USTF0",1754898794394,1.5935015,121550.0,121540.0,1.27378039]
["bitfinex-derivatives","BTCF0:USTF0",1754898797206,1.88541165,121550.0,121540.0,1.27378039]
["bitfinex-derivatives","BTCF0:USTF0",1754898798308,1.5935015,121550.0,121540.0,1.27378039]
["bitfinex-derivatives","BTCF0:USTF0",1754898798499,1.5935015,121550.0,121540.0,1.27378029]
["bitfinex-derivatives","BTCF0:USTF0",1754898799501,0.8288615,121550.0,121540.0,0.88508029]
["bitfinex-derivatives","BTCF0:USTF0",1754898799707,1.88437165,121550.0,121540.0,0.70747148]
["bitfinex-derivatives","BTCF0:USTF0",1754898800002,1.88437165,121550.0,121540.0,0.99248016]
["bitfinex-derivatives","BTCF0:USTF0",1754898800306,1.5924615,121550.0,121540.0,1.21467016]
["bitfinex-derivatives","BTCF0:USTF0",1754898800804,1.88437165,121550.0,121540.0,1.45126427]
["bitfinex-derivatives","BTCF0:USTF0",1754898802214,1.88401165,121550.0,121540.0,1.11690427]
["bitfinex-derivatives","BTCF0:USTF0",1754898802511,1.12077165,121550.0,121540.0,1.11690427]
["bitfinex-derivatives","BTCF0:USTF0",1754898802711,1.12077165,121550.0,121540.0,0.88031016]
["bitfinex-derivatives","BTCF0:USTF0",1754898802913,1.5920215,121550.0,121540.0,0.88031016]
["bitfinex-derivatives","BTCF0:USTF0",1754898803113,1.88389165,121550.0,121540.0,0.88031016]
["bitfinex-derivatives","BTCF0:USTF0",1754898804408,1.12077165,121550.0,121540.0,0.79803156]
["bitfinex-derivatives","BTCF0:USTF0",1754898804606,1.88353165,121550.0,121540.0,0.79803156]
["bitfinex-derivatives","BTCF0:USTF0",1754898804807,1.88353165,121550.0,121540.0,0.70747148]
["bitfinex-derivatives","BTCF0:USTF0",1754898805009,1.88353165,121550.0,121540.0,0.20747148]
["bitfinex-derivatives","BTCF0:USTF0",1754898805712,1.88369165,121550.0,121540.0,0.20747148]
["bitfinex-derivatives","BTCF0:USTF0",1754898807007,0.8288615,121550.0,121540.0,0.71224617]
["bitfinex-derivatives","BTCF0:USTF0",1754898807212,0.8288615,121550.0,121540.0,1.05386632]
["bitfinex-derivatives","BTCF0:USTF0",1754898807410,1.5918615,121550.0,121540.0,0.29560757]
["bitfinex-derivatives","BTCF0:USTF0",1754898807611,1.88377165,121550.0,121540.0,0.29560757]
["bitfinex-derivatives","BTCF0:USTF0",1754898807812,1.12077165,121550.0,121540.0,0.37788617]
["bitfinex-derivatives","BTCF0:USTF0",1754898808012,1.88389165,121550.0,121540.0,0.37788617]
["bitfinex-derivatives","BTCF0:USTF0",1754898808215,1.88405165,121550.0,121540.0,0.20747148]
["bitfinex-derivatives","BTCF0:USTF0",1754898809120,1.88405165,121550.0,121540.0,0.28975008]
["bitfinex-derivatives","BTCF0:USTF0",1754898809514,1.88433165,121550.0,121540.0,0.28975008]
["bitfinex-derivatives","BTCF0:USTF0",1754898809713,1.88433165,121550.0,121540.0,0.55295008]
["bitfinex-derivatives","BTCF0:USTF0",1754898810025,1.88433165,121550.0,121540.0,0.62411008]
["bitfinex-derivatives","BTCF0:USTF0",1754898810323,1.12077165,121550.0,121540.0,0.62411008]
["bitfinex-derivatives","BTCF0:USTF0",1754898810516,1.5925015,121550.0,121540.0,0.67382008]
["bitfinex-derivatives","BTCF0:USTF0",1754898811025,1.5926215,121550.0,121540.0,0.67382008]
["bitfinex-derivatives","BTCF0:USTF0",1754898811322,0.8288615,121550.0,121540.0,0.67382008]
["bitfinex-derivatives","BTCF0:USTF0",1754898811620,1.5925815,121550.0,121540.0,0.67382008]
["bitfinex-derivatives","BTCF0:USTF0",1754898813113,1.5925815,121550.0,121540.0,0.76825914]
["bitfinex-derivatives","BTCF0:USTF0",1754898813521,1.5921815,121550.0,121540.0,0.76825914]
["bitfinex-derivatives","BTCF0:USTF0",1754898813816,1.5921815,121550.0,121540.0,0.71854914]
["bitfinex-derivatives","BTCF0:USTF0",1754898814021,0.8288615,121550.0,121540.0,0.76825914]
["bitfinex-derivatives","BTCF0:USTF0",1754898814222,1.5921815,121550.0,121540.0,0.76825914]
["bitfinex-derivatives","BTCF0:USTF0",1754898814623,1.5921815,121550.0,121540.0,0.71854914]
["bitfinex-derivatives","BTCF0:USTF0",1754898814817,1.5920615,121550.0,121540.0,1.06016929]
["bitfinex-derivatives","BTCF0:USTF0",1754898815022,1.5920615,121550.0,121540.0,0.76825914]
["bitfinex-derivatives","BTCF0:USTF0",1754898815222,1.2093715,121550.0,121540.0,0.76825914]
["bitfinex-derivatives","BTCF0:USTF0",1754898815522,0.8299115,121550.0,121540.0,0.76825914]
["bitfinex-derivatives","BTCF0:USTF0",1754898815717,1.5928315,121550.0,121540.0,0.43352914]
["bitfinex-derivatives","BTCF0:USTF0",1754898815923,1.5928315,121550.0,121540.0,0.71411914]
["bitfinex-derivatives","BTCF0:USTF0",1754898816317,1.88474165,121550.0,121540.0,0.71411914]
["bitfinex-derivatives","BTCF0:USTF0",1754898818026,1.5928315,121550.0,121540.0,0.71411914]
["bitfinex-derivatives","BTCF0:USTF0",1754898818328,1.92169925,121550.0,121540.0,1.04298689]
["bitfinex-derivatives","BTCF0:USTF0",1754898818926,1.5928315,121550.0,121540.0,1.04298689]
["bitfinex-derivatives","BTCF0:USTF0",1754898819123,0.8299115,121550.0,121540.0,1.09141689]
["bitfinex-derivatives","BTCF0:USTF0",1754898819428,1.92189925,121550.0,121540.0,1.09141689]
["bitfinex-derivatives","BTCF0:USTF0",1754898820023,0.56549,121550.0,121540.0,1.09141689]
["bitfinex-derivatives","BTCF0:USTF0",1754898820228,0.6477619,121550.0,121540.0,1.09141689]
["bitfinex-derivatives","BTCF0:USTF0",1754898820428,1.4111219,121550.0,121540.0,1.09141689]
["bitfinex-derivatives","BTCF0:USTF0",1754898821232,1.5208119,121550.0,121540.0,1.09141689]
["bitfinex-derivatives","BTCF0:USTF0",1754898821427,1.5944919,121550.0,121540.0,1.59141689]
["bitfinex-derivatives","BTCF0:USTF0",1754898821628,1.5943919,121550.0,121540.0,1.59131689]
["bitfinex-derivatives","BTCF0:USTF0",1754898822020,0.8310319,121550.0,121540.0,1.59131689]
["bitfinex-derivatives","BTCF0:USTF0",1754898822222,0.8310319,121550.0,121540.0,1.55470535]
["bitfinex-derivatives","BTCF0:USTF0",1754898822423,1.5941919,121550.0,121540.0,1.55470535]
["bitfinex-derivatives","BTCF0:USTF0",1754898822623,1.50992,121550.0,121540.0,1.55470535]
["bitfinex-derivatives","BTCF0:USTF0",1754898822833,1.5922919,121550.0,121540.0,1.55480535]
["bitfinex-derivatives","BTCF0:USTF0",1754898823432,0.8291319,121550.0,121540.0,1.55480535]
["bitfinex-derivatives","BTCF0:USTF0",1754898823633,1.5920919,121550.0,121540.0,1.55480535]
["bitfinex-derivatives","BTCF0:USTF0",1754898824033,1.5910919,121550.0,121540.0,1.55480535]
["bitfinex-derivatives","BTCF0:USTF0",1754898824234,0.8281319,121550.0,121540.0,1.55480535]
["bitfinex-derivatives","BTCF0:USTF0",1754898824838,1.5908519,121550.0,121540.0,1.55480535]
["bitfinex-derivatives","BTCF0:USTF0",1754898825324,0.67218,121550.0,121540.0,1.55480535]
["bitfinex-derivatives","BTCF0:USTF0",1754898825637,1.50842,121550.0,121540.0,1.55480535]
["bitfinex-derivatives","BTCF0:USTF0",1754898825937,0.0001,121550.0,121540.0,1.91560535]
["bitfinex-derivatives","BTCF0:USTF0",1754898826132,0.76266,121550.0,121540.0,1.91560535]
["bitfinex-derivatives","BTCF0:USTF0",1754898826329,0.0001,121550.0,121540.0,1.91552194]
["bitfinex-derivatives","BTCF0:USTF0",1754898826638,0.0001,121550.0,121540.0,2.08007394]
["bitfinex-derivatives","BTCF0:USTF0",1754898826933,0.0001,121550.0,121540.0,2.55025773]
["bitfinex-derivatives","BTCF0:USTF0",1754898827238,0.0001,121550.0,121540.0,1.78981773]
["bitfinex-derivatives","BTCF0:USTF0",1754898827437,0.29235621,121550.0,121540.0,1.78981773]
["bitfinex-derivatives","BTCF0:USTF0",1754898829140,0.29235621,121550.0,121540.0,2.34487394]
["bitfinex-derivatives","BTCF0:USTF0",1754898829141,0.0001,121550.0,121540.0,2.34487394]
["bitfinex-derivatives","BTCF0:USTF0",1754898829332,0.0001,121550.0,121540.0,3.15735394]
["bitfinex-derivatives","BTCF0:USTF0",1754898829636,0.0001,121550.0,121540.0,3.15743382]
["bitfinex-derivatives","BTCF0:USTF0",1754898829834,0.29430621,121560.0,121550.0,0.0822717]
["bitfinex-derivatives","BTCF0:USTF0",1754898830135,0.06946675,121560.0,121550.0,0.8252028]
["bitfinex-derivatives","BTCF0:USTF0",1754898830341,0.06741675,121560.0,121550.0,1.71839379]
["bitfinex-derivatives","BTCF0:USTF0",1754898830546,0.29225621,121580.0,121550.0,2.56314784]
["bitfinex-derivatives","BTCF0:USTF0",1754898830743,0.65305621,121580.0,121550.0,2.56313184]
["bitfinex-derivatives","BTCF0:USTF0",1754898831039,0.0001,121570.0,121550.0,1.75065184]
["bitfinex-derivatives","BTCF0:USTF0",1754898831240,0.0001,121570.0,121560.0,0.2467877]
["bitfinex-derivatives","BTCF0:USTF0",1754898831443,0.0001,121570.0,121560.0,1.3699077]
["bitfinex-derivatives","BTCF0:USTF0",1754898831744,0.0001,121570.0,121560.0,2.24430077]
["bitfinex-derivatives","BTCF0:USTF0",1754898831942,0.0001,121570.0,121560.0,2.32656128]
["bitfinex-derivatives","BTCF0:USTF0",1754898832240,0.00215,121570.0,121560.0,1.61424128]
["bitfinex-derivatives","BTCF0:USTF0",1754898832437,0.06837023,121570.0,121560.0,2.37656128]
["bitfinex-derivatives","BTCF0:USTF0",1754898832638,0.00215,121570.0,121560.0,2.37656128]
["bitfinex-derivatives","BTCF0:USTF0",1754898832833,0.00215,121570.0,121560.0,1.61424128]
["bitfinex-derivatives","BTCF0:USTF0",1754898833139,0.00215,121570.0,121560.0,2.37656128]
["bitfinex-derivatives","BTCF0:USTF0",1754898833335,0.00215,121570.0,121560.0,2.21204128]
["bitfinex-derivatives","BTCF0:USTF0",1754898833639,0.00215,121570.0,121560.0,1.44972128]
["bitfinex-derivatives","BTCF0:USTF0",1754898833843,0.00215,121570.0,121560.0,2.31204128]
["bitfinex-derivatives","BTCF0:USTF0",1754898834136,0.00315,121570.0,121560.0,2.31204128]
["bitfinex-derivatives","BTCF0:USTF0",1754898834343,0.00315,121570.0,121560.0,2.31213579]
["bitfinex-derivatives","BTCF0:USTF0",1754898834537,0.00315,121570.0,121560.0,2.3121138]
["bitfinex-derivatives","BTCF0:USTF0",1754898834743,0.00315,121570.0,121560.0,1.64972128]
["bitfinex-derivatives","BTCF0:USTF0",1754898835038,0.00415,121570.0,121560.0,2.41196128]
["bitfinex-derivatives","BTCF0:USTF0",1754898835335,0.29440621,121570.0,121560.0,2.64789406]
["bitfinex-derivatives","BTCF0:USTF0",1754898835541,0.29440621,121570.0,121560.0,1.88497406]
["bitfinex-derivatives","BTCF0:USTF0",1754898835841,0.00215,121570.0,121560.0,2.64813406]
["bitfinex-derivatives","BTCF0:USTF0",1754898836243,0.00215,121570.0,121560.0,1.88497406]
["bitfinex-derivatives","BTCF0:USTF0",1754898836541,0.00215,121570.0,121560.0,2.64801406]
["bitfinex-derivatives","BTCF0:USTF0",1754898837439,0.00215,121570.0,121560.0,1.64972128]
["bitfinex-derivatives","BTCF0:USTF0",1754898837640,0.00215,121570.0,121560.0,2.41244128]
["bitfinex-derivatives","BTCF0:USTF0",1754898838144,0.00215,121570.0,121560.0,2.41240128]
["bitfinex-derivatives","BTCF0:USTF0",1754898838545,0.00215,121570.0,121560.0,2.48641128]
["bitfinex-derivatives","BTCF0:USTF0",1754898838738,0.00215,121570.0,121560.0,2.65085128]
["bitfinex-derivatives","BTCF0:USTF0",1754898838942,0.29440621,121570.0,121560.0,2.55085128]
["bitfinex-derivatives","BTCF0:USTF0",1754898839838,0.29440621,121570.0,121560.0,2.55094092]
["bitfinex-derivatives","BTCF0:USTF0",1754898840142,0.29440621,121570.0,121560.0,2.55085128]
["bitfinex-derivatives","BTCF0:USTF0",1754898840341,0.29440621,121570.0,121560.0,1.73825128]
["bitfinex-derivatives","BTCF0:USTF0",1754898840538,1.03305621,121570.0,121560.0,1.27745128]
["bitfinex-derivatives","BTCF0:USTF0",1754898840741,1.03305621,121570.0,121560.0,1.11293128]
["bitfinex-derivatives","BTCF0:USTF0",1754898840942,1.03305621,121570.0,121560.0,1.37573128]
["bitfinex-derivatives","BTCF0:USTF0",1754898841240,0.84968621,121570.0,121560.0,1.37573128]
["bitfinex-derivatives","BTCF0:USTF0",1754898841638,1.03305621,121570.0,121560.0,1.37573128]
["bitfinex-derivatives","BTCF0:USTF0",1754898841834,1.03305621,121570.0,121560.0,2.13865128]
["bitfinex-derivatives","BTCF0:USTF0",1754898842641,0.70165621,121570.0,121560.0,2.30317128]
["bitfinex-derivatives","BTCF0:USTF0",1754898842835,0.70165621,121570.0,121560.0,1.54025128]
["bitfinex-derivatives","BTCF0:USTF0",1754898843039,0.70165621,121570.0,121560.0,2.30281128]
["bitfinex-derivatives","BTCF0:USTF0",1754898843641,0.70165621,121570.0,121560.0,2.13829128]
["bitfinex-derivatives","BTCF0:USTF0",1754898843950,1.03305621,121570.0,121560.0,2.13829128]
["bitfinex-derivatives","BTCF0:USTF0",1754898845343,1.03305621,121570.0,121560.0,1.37573128]
["bitfinex-derivatives","BTCF0:USTF0",1754898846848,1.03305621,121570.0,121560.0,1.37580195]
["bitfinex-derivatives","BTCF0:USTF0",1754898847052,1.03305621,121570.0,121560.0,1.37573128]
["bitfinex-derivatives","BTCF0:USTF0",1754898847348,1.03100621,121570.0,121560.0,1.37573128]
["bitfinex-derivatives","BTCF0:USTF0",1754898847746,1.03100621,121570.0,121560.0,1.30172128]
["bitfinex-derivatives","BTCF0:USTF0",1754898847940,1.03100621,121570.0,121560.0,1.03892128]
["bitfinex-derivatives","BTCF0:USTF0",1754898848145,1.03100621,121570.0,121560.0,1.03902732]
["bitfinex-derivatives","BTCF0:USTF0",1754898848347,1.03305621,121570.0,121560.0,1.03902732]
["bitfinex-derivatives","BTCF0:USTF0",1754898849750,0.7408,121570.0,121560.0,1.03902732]
["bitfinex-derivatives","BTCF0:USTF0",1754898849952,1.03305621,121570.0,121560.0,1.03902732]
["bitfinex-derivatives","BTCF0:USTF0",1754898851151,1.79517621,121570.0,121560.0,1.03902732]
["bitfinex-derivatives","BTCF0:USTF0",1754898852447,2.08743242,121570.0,121560.0,0.87450032]
["bitfinex-derivatives","BTCF0:USTF0",1754898852646,1.40757062,121570.0,121560.0,0.87450032]
["bitfinex-derivatives","BTCF0:USTF0",1754898853146,2.16969062,121570.0,121560.0,0.87450032]
["bitfinex-derivatives","BTCF0:USTF0",1754898853851,1.79517621,121570.0,121560.0,0.87450032]
["bitfinex-derivatives","BTCF0:USTF0",1754898854752,1.03505621,121570.0,121560.0,0.87450032]
["bitfinex-derivatives","BTCF0:USTF0",1754898855054,0.7428,121570.0,121560.0,0.87450032]
["bitfinex-derivatives","BTCF0:USTF0",1754898855254,1.79717621,121570.0,121560.0,0.87450032]
["bitfinex-derivatives","BTCF0:USTF0",1754898855447,1.50492,121570.0,121560.0,0.87450032]
["bitfinex-derivatives","BTCF0:USTF0",1754898855753,1.79717621,121570.0,121560.0,0.87450032]
["bitfinex-derivatives","BTCF0:USTF0",1754898855953,1.79817621,121570.0,121560.0,0.87450032]
["bitfinex-derivatives","BTCF0:USTF0",1754898856253,1.79617621,121570.0,121560.0,0.87450032]
["bitfinex-derivatives","BTCF0:USTF0",1754898856454,1.79717621,121570.0,121560.0,0.87450032]
["bitfinex-derivatives","BTCF0:USTF0",1754898856754,1.79617621,121570.0,121560.0,0.87450032]
["bitfinex-derivatives","BTCF0:USTF0",1754898856951,1.79617621,121570.0,121560.0,1.13730032]
["bitfinex-derivatives","BTCF0:USTF0",1754898857351,1.03405621,121570.0,121560.0,1.13730032]
["bitfinex-derivatives","BTCF0:USTF0",1754898857552,1.79621621,121570.0,121560.0,1.13730032]
["bitfinex-derivatives","BTCF0:USTF0",1754898858452,1.82306621,121570.0,121560.0,1.13719428]
["bitfinex-derivatives","BTCF0:USTF0",1754898859056,1.82306621,121570.0,121560.0,1.13728144]
["bitfinex-derivatives","BTCF0:USTF0",1754898859357,1.82306621,121570.0,121560.0,1.13719428]
["bitfinex-derivatives","BTCF0:USTF0",1754898861754,1.82306621,121570.0,121560.0,1.13725775]
["bitfinex-derivatives","BTCF0:USTF0",1754898861951,1.82306621,121570.0,121560.0,1.13728344]
["bitfinex-derivatives","BTCF0:USTF0",1754898862252,1.82306621,121570.0,121560.0,1.13719428]
["bitfinex-derivatives","BTCF0:USTF0",1754898864462,0.77980621,121570.0,121560.0,1.13719428]
["bitfinex-derivatives","BTCF0:USTF0",1754898864760,1.84424621,121570.0,121560.0,1.13719428]
["bitfinex-derivatives","BTCF0:USTF0",1754898866660,1.55199,121570.0,121560.0,1.13719428]
["bitfinex-derivatives","BTCF0:USTF0",1754898866960,1.84424621,121570.0,121560.0,1.13719428]
["bitfinex-derivatives","BTCF0:USTF0",1754898867662,1.84424621,121570.0,121560.0,1.13727138]
["bitfinex-derivatives","BTCF0:USTF0",1754898867850,1.84424621,121570.0,121560.0,1.13719428]
["bitfinex-derivatives","BTCF0:USTF0",1754898868055,1.84424621,121570.0,121560.0,1.13727253]
["bitfinex-derivatives","BTCF0:USTF0",1754898868254,1.84424621,121570.0,121560.0,1.13719428]
["bitfinex-derivatives","BTCF0:USTF0",1754898869156,1.87797403,121570.0,121560.0,1.13719428]
["bitfinex-derivatives","BTCF0:USTF0",1754898869356,1.08208621,121570.0,121560.0,1.13719428]
["bitfinex-derivatives","BTCF0:USTF0",1754898869655,1.84424621,121570.0,121560.0,1.13719428]
["bitfinex-derivatives","BTCF0:USTF0",1754898869962,1.84424621,121570.0,121560.0,1.13728423]
["bitfinex-derivatives","BTCF0:USTF0",1754898870161,1.08208621,121570.0,121560.0,1.13728423]
["bitfinex-derivatives","BTCF0:USTF0",1754898870669,1.84424621,121570.0,121560.0,1.13728423]
["bitfinex-derivatives","BTCF0:USTF0",1754898871466,1.08208621,121570.0,121560.0,1.13728423]
["bitfinex-derivatives","BTCF0:USTF0",1754898871762,1.84420621,121570.0,121560.0,1.13728423]
["bitfinex-derivatives","BTCF0:USTF0",1754898872957,1.87860037,121570.0,121560.0,1.13728423]
["bitfinex-derivatives","BTCF0:USTF0",1754898873360,1.11648037,121570.0,121560.0,1.13728423]
["bitfinex-derivatives","BTCF0:USTF0",1754898873562,1.87860037,121570.0,121560.0,1.13728423]
["bitfinex-derivatives","BTCF0:USTF0",1754898875268,1.58634416,121570.0,121560.0,1.13728423]
["bitfinex-derivatives","BTCF0:USTF0",1754898875564,1.87860037,121570.0,121560.0,1.13728423]
["bitfinex-derivatives","BTCF0:USTF0",1754898876062,1.87860037,121570.0,121560.0,1.37253701]
["bitfinex-derivatives","BTCF0:USTF0",1754898876562,1.11648037,121570.0,121560.0,1.37253701]
["bitfinex-derivatives","BTCF0:USTF0",1754898876864,1.87860037,121570.0,121560.0,1.37253701]
["bitfinex-derivatives","BTCF0:USTF0",1754898878165,1.87860037,121570.0,121560.0,1.13728423]
["bitfinex-derivatives","BTCF0:USTF0",1754898879162,1.11648037,121570.0,121560.0,1.13728423]
["bitfinex-derivatives","BTCF0:USTF0",1754898879366,1.87856037,121570.0,121560.0,1.13728423]
["bitfinex-derivatives","BTCF0:USTF0",1754898881268,1.11648037,121570.0,121560.0,1.13728423]
["bitfinex-derivatives","BTCF0:USTF0",1754898881469,1.87856037,121570.0,121560.0,1.13728423]
["bitfinex-derivatives","BTCF0:USTF0",1754898881766,1.49099478,121570.0,121560.0,0.31548423]
["bitfinex-derivatives","BTCF0:USTF0",1754898881972,1.49099478,121570.0,121560.0,0.61475606]
["bitfinex-derivatives","BTCF0:USTF0",1754898881973,2.25307478,121570.0,121560.0,0.61475606]
["bitfinex-derivatives","BTCF0:USTF0",1754898882468,1.96081857,121570.0,121560.0,0.61475606]
["bitfinex-derivatives","BTCF0:USTF0",1754898882968,2.25307478,121570.0,121560.0,0.61475606]
["bitfinex-derivatives","BTCF0:USTF0",1754898890875,1.49099478,121570.0,121560.0,0.61475606]
["bitfinex-derivatives","BTCF0:USTF0",1754898891175,2.25307478,121570.0,121560.0,0.61475606]
["bitfinex-derivatives","BTCF0:USTF0",1754898891372,1.49099478,121570.0,121560.0,0.02314077]
["bitfinex-derivatives","BTCF0:USTF0",1754898891671,1.49099478,121570.0,121550.0,0.31752458]
["bitfinex-derivatives","BTCF0:USTF0",1754898891672,0.531575,121560.0,121550.0,0.31752458]
["bitfinex-derivatives","BTCF0:USTF0",1754898891863,2.23906742,121560.0,121550.0,0.31752458]
["bitfinex-derivatives","BTCF0:USTF0",1754898892069,2.23906742,121560.0,121550.0,0.20521617]
["bitfinex-derivatives","BTCF0:USTF0",1754898892266,2.23906742,121560.0,121550.0,0.28748345]
["bitfinex-derivatives","BTCF0:USTF0",1754898892469,2.23906742,121560.0,121550.0,0.28754625]
["bitfinex-derivatives","BTCF0:USTF0",1754898892868,1.47698742,121560.0,121550.0,0.28754625]
["bitfinex-derivatives","BTCF0:USTF0",1754898893168,2.23902742,121560.0,121550.0,0.20627445]
["bitfinex-derivatives","BTCF0:USTF0",1754898893367,1.47698742,121560.0,121550.0,0.20627445]
["bitfinex-derivatives","BTCF0:USTF0",1754898893670,2.24111742,121560.0,121550.0,0.20727445]
["bitfinex-derivatives","BTCF0:USTF0",1754898894375,2.24411742,121560.0,121550.0,0.20627445]
["bitfinex-derivatives","BTCF0:USTF0",1754898894769,2.24411742,121560.0,121550.0,0.20527445]
["bitfinex-derivatives","BTCF0:USTF0",1754898894969,2.24511742,121560.0,121550.0,0.20527445]
["bitfinex-derivatives","BTCF0:USTF0",1754898895374,1.48303742,121560.0,121550.0,0.20527445]
["bitfinex-derivatives","BTCF0:USTF0",1754898895576,2.24511742,121560.0,121550.0,0.20527445]
["bitfinex-derivatives","BTCF0:USTF0",1754898896573,2.24511742,121560.0,121550.0,0.28754625]
["bitfinex-derivatives","BTCF0:USTF0",1754898896775,2.24511742,121560.0,121550.0,0.20527445]
["bitfinex-derivatives","BTCF0:USTF0",1754898899371,1.48303742,121560.0,121550.0,0.20527445]
["bitfinex-derivatives","BTCF0:USTF0",1754898899676,1.48303742,121560.0,121550.0,0.28754605]
["bitfinex-derivatives","BTCF0:USTF0",1754898899869,2.24511742,121560.0,121550.0,0.28754605]
["bitfinex-derivatives","BTCF0:USTF0",1754898900375,2.24507742,121560.0,121550.0,0.46598605]
["bitfinex-derivatives","BTCF0:USTF0",1754898900571,2.24507742,121560.0,121550.0,0.72693605]
["bitfinex-derivatives","BTCF0:USTF0",1754898900787,2.24507742,121560.0,121550.0,0.28754605]
["bitfinex-derivatives","BTCF0:USTF0",1754898902781,1.48303742,121560.0,121550.0,0.28754605]
["bitfinex-derivatives","BTCF0:USTF0",1754898902967,1.660565,121560.0,121550.0,0.28754605]
["bitfinex-derivatives","BTCF0:USTF0",1754898903172,1.660565,121560.0,121550.0,0.65389605]
["bitfinex-derivatives","BTCF0:USTF0",1754898903173,2.24507742,121560.0,121550.0,0.65389605]
["bitfinex-derivatives","BTCF0:USTF0",1754898903372,2.24507742,121560.0,121550.0,0.72693605]
["bitfinex-derivatives","BTCF0:USTF0",1754898903575,1.660565,121560.0,121550.0,0.72693605]
["bitfinex-derivatives","BTCF0:USTF0",1754898903774,1.48303742,121560.0,121550.0,0.72693605]
["bitfinex-derivatives","BTCF0:USTF0",1754898903978,2.24503742,121560.0,121550.0,0.72693605]
["bitfinex-derivatives","BTCF0:USTF0",1754898904677,1.19078121,121560.0,121550.0,0.55904213]
["bitfinex-derivatives","BTCF0:USTF0",1754898904882,1.95278121,121560.0,121550.0,0.81999213]
["bitfinex-derivatives","BTCF0:USTF0",1754898905082,1.19078121,121560.0,121550.0,0.81999213]
["bitfinex-derivatives","BTCF0:USTF0",1754898905277,0.898525,121560.0,121550.0,0.81999213]
["bitfinex-derivatives","BTCF0:USTF0",1754898905476,1.67799121,121560.0,121550.0,0.81999213]
["bitfinex-derivatives","BTCF0:USTF0",1754898905778,1.95278121,121560.0,121550.0,0.81999213]
["bitfinex-derivatives","BTCF0:USTF0",1754898905985,1.87045621,121560.0,121550.0,0.81999213]
["bitfinex-derivatives","BTCF0:USTF0",1754898906282,1.87045621,121560.0,121550.0,1.31999213]
["bitfinex-derivatives","BTCF0:USTF0",1754898906584,1.86945621,121560.0,121550.0,1.31999213]
["bitfinex-derivatives","BTCF0:USTF0",1754898906772,1.87045621,121560.0,121550.0,1.31999213]
["bitfinex-derivatives","BTCF0:USTF0",1754898908183,1.95272101,121560.0,121550.0,1.31999213]
["bitfinex-derivatives","BTCF0:USTF0",1754898908486,0.36695,121560.0,121550.0,1.31999213]
["bitfinex-derivatives","BTCF0:USTF0",1754898908786,0.98971,121560.0,121550.0,1.31999213]
["bitfinex-derivatives","BTCF0:USTF0",1754898908976,1.41501621,121560.0,121550.0,1.31999213]
["bitfinex-derivatives","BTCF0:USTF0",1754898909877,0.65305621,121560.0,121550.0,1.31999213]
["bitfinex-derivatives","BTCF0:USTF0",1754898910079,1.4017153,121560.0,121550.0,1.32009213]
["bitfinex-derivatives","BTCF0:USTF0",1754898910482,1.4017153,121560.0,121550.0,1.32109213]
["bitfinex-derivatives","BTCF0:USTF0",1754898910686,0.6397953,121560.0,121550.0,1.32109213]
["bitfinex-derivatives","BTCF0:USTF0",1754898910886,1.4017153,121560.0,121550.0,1.32009213]
["bitfinex-derivatives","BTCF0:USTF0",1754898911088,1.4017153,121560.0,121550.0,1.55741008]
["bitfinex-derivatives","BTCF0:USTF0",1754898912883,1.69794621,121570.0,121550.0,2.08258628]
["bitfinex-derivatives","BTCF0:USTF0",1754898913081,0.76188,121560.0,121550.0,1.84626833]
["bitfinex-derivatives","BTCF0:USTF0",1754898913276,0.76188,121560.0,121550.0,2.10906833]
["bitfinex-derivatives","BTCF0:USTF0",1754898913490,1.69794621,121570.0,121560.0,0.2566748]
["bitfinex-derivatives","BTCF0:USTF0",1754898913689,2.45978621,121570.0,121560.0,0.8916688]
["bitfinex-derivatives","BTCF0:USTF0",1754898913886,2.45773621,121570.0,121560.0,0.74160174]
["bitfinex-derivatives","BTCF0:USTF0",1754898914189,2.45783621,121570.0,121560.0,0.82396225]
["bitfinex-derivatives","BTCF0:USTF0",1754898914383,2.45783621,121570.0,121560.0,1.18476225]
["bitfinex-derivatives","BTCF0:USTF0",1754898914777,2.19075621,121570.0,121560.0,1.18576225]
["bitfinex-derivatives","BTCF0:USTF0",1754898914982,2.19075621,121570.0,121560.0,1.18676225]
["bitfinex-derivatives","BTCF0:USTF0",1754898915193,2.45783621,121570.0,121560.0,1.18676225]
["bitfinex-derivatives","BTCF0:USTF0",1754898915388,2.45383621,121570.0,121560.0,1.18676225]
["bitfinex-derivatives","BTCF0:USTF0",1754898915788,2.45383621,121570.0,121560.0,0.82596225]
["bitfinex-derivatives","BTCF0:USTF0",1754898915789,1.69199621,121570.0,121560.0,0.82596225]
["bitfinex-derivatives","BTCF0:USTF0",1754898915990,1.95779621,121570.0,121560.0,1.18676225]
["bitfinex-derivatives","BTCF0:USTF0",1754898916290,1.19599621,121570.0,121560.0,1.68676225]
["bitfinex-derivatives","BTCF0:USTF0",1754898916491,1.95775621,121570.0,121560.0,1.68676225]
["bitfinex-derivatives","BTCF0:USTF0",1754898916689,1.19599621,121570.0,121560.0,1.68676225]
["bitfinex-derivatives","BTCF0:USTF0",1754898916883,1.95775621,121570.0,121560.0,1.68676225]
["bitfinex-derivatives","BTCF0:USTF0",1754898917284,1.69067621,121570.0,121560.0,1.68676225]
["bitfinex-derivatives","BTCF0:USTF0",1754898917485,1.6655,121570.0,121560.0,1.68676225]
["bitfinex-derivatives","BTCF0:USTF0",1754898917692,1.19599621,121570.0,121560.0,1.68676225]
["bitfinex-derivatives","BTCF0:USTF0",1754898917985,0.52666,121570.0,121560.0,1.94956225]
["bitfinex-derivatives","BTCF0:USTF0",1754898918191,0.89842,121570.0,121560.0,1.94956225]
["bitfinex-derivatives","BTCF0:USTF0",1754898918590,0.42891621,121570.0,121560.0,1.94956225]
["bitfinex-derivatives","BTCF0:USTF0",1754898918790,1.19063621,121570.0,121560.0,1.94956225]
["bitfinex-derivatives","BTCF0:USTF0",1754898919090,0.29235621,121570.0,121560.0,1.94956225]
["bitfinex-derivatives","BTCF0:USTF0",1754898919288,1.05407621,121570.0,121560.0,1.94956225]
["bitfinex-derivatives","BTCF0:USTF0",1754898919488,1.25245621,121570.0,121560.0,1.94956225]
["bitfinex-derivatives","BTCF0:USTF0",1754898919790,1.32115621,121570.0,121560.0,1.94956225]
["bitfinex-derivatives","BTCF0:USTF0",1754898920292,1.0289,121570.0,121560.0,1.94956225]
["bitfinex-derivatives","BTCF0:USTF0",1754898920491,1.32115621,121570.0,121560.0,1.94956225]
["bitfinex-derivatives","BTCF0:USTF0",1754898920690,1.49458621,121570.0,121560.0,1.94956225]
["bitfinex-derivatives","BTCF0:USTF0",1754898921990,1.49458621,121570.0,121560.0,1.68676225]
["bitfinex-derivatives","BTCF0:USTF0",1754898922595,1.48058621,121570.0,121560.0,1.68666225]
["bitfinex-derivatives","BTCF0:USTF0",1754898923194,0.61990621,121570.0,121560.0,1.68666225]
["bitfinex-derivatives","BTCF0:USTF0",1754898923491,1.38054621,121570.0,121560.0,1.68666225]
["bitfinex-derivatives","BTCF0:USTF0",1754898923689,1.38054621,121570.0,121560.0,1.68676225]
["bitfinex-derivatives","BTCF0:USTF0",1754898923888,0.55020621,121570.0,121560.0,1.68676225]
["bitfinex-derivatives","BTCF0:USTF0",1754898924092,1.32750621,121570.0,121560.0,1.68676225]
["bitfinex-derivatives","BTCF0:USTF0",1754898924592,1.31546621,121570.0,121560.0,1.68676225]
["bitfinex-derivatives","BTCF0:USTF0",1754898924892,0.55390621,121570.0,121560.0,1.68676225]
["bitfinex-derivatives","BTCF0:USTF0",1754898925080,1.02321,121570.0,121560.0,1.68676225]
["bitfinex-derivatives","BTCF0:USTF0",1754898925285,1.31246621,121570.0,121560.0,1.68676225]
["bitfinex-derivatives","BTCF0:USTF0",1754898925593,0.46572621,121570.0,121560.0,1.68676225]
["bitfinex-derivatives","BTCF0:USTF0",1754898925789,1.22728621,121570.0,121560.0,1.68676225]
["bitfinex-derivatives","BTCF0:USTF0",1754898926592,0.46572621,121570.0,121560.0,1.68676225]
["bitfinex-derivatives","BTCF0:USTF0",1754898926797,1.22728621,121570.0,121560.0,1.68676225]
["bitfinex-derivatives","BTCF0:USTF0",1754898927390,0.93503,121570.0,121560.0,1.68676225]
["bitfinex-derivatives","BTCF0:USTF0",1754898927592,1.32935621,121570.0,121560.0,1.68676225]
["bitfinex-derivatives","BTCF0:USTF0",1754898928092,1.32931621,121570.0,121560.0,1.94956225]
["bitfinex-derivatives","BTCF0:USTF0",1754898928601,1.29329621,121570.0,121560.0,1.94956225]
["bitfinex-derivatives","BTCF0:USTF0",1754898929098,1.28329621,121570.0,121560.0,1.94956225]
["bitfinex-derivatives","BTCF0:USTF0",1754898929402,1.28229621,121570.0,121560.0,1.94956225]
["bitfinex-derivatives","BTCF0:USTF0",1754898929696,0.43555621,121570.0,121560.0,1.94956225]
["bitfinex-derivatives","BTCF0:USTF0",1754898929894,1.19703621,121570.0,121560.0,1.94956225]
["bitfinex-derivatives","BTCF0:USTF0",1754898930787,0.06777477,121580.0,121560.0,1.94956225]
["bitfinex-derivatives","BTCF0:USTF0",1754898930788,0.00215,121580.0,121570.0,0.5307781]
["bitfinex-derivatives","BTCF0:USTF0",1754898930994,0.00205,121580.0,121570.0,1.18399629]
["bitfinex-derivatives","BTCF0:USTF0",1754898931199,1.20203379,121590.0,121570.0,1.44822087]
["bitfinex-derivatives","BTCF0:USTF0",1754898931497,1.903,121590.0,121570.0,1.00517062]
["bitfinex-derivatives","BTCF0:USTF0",1754898931686,0.76144,121580.0,121570.0,0.71291441]
["bitfinex-derivatives","BTCF0:USTF0",1754898931887,1.903,121590.0,121570.0,0.71291441]
["bitfinex-derivatives","BTCF0:USTF0",1754898932287,1.90505,121590.0,121570.0,0.71291441]
["bitfinex-derivatives","BTCF0:USTF0",1754898932492,0.7614,121580.0,121570.0,0.71291441]
["bitfinex-derivatives","BTCF0:USTF0",1754898932696,0.80931,121580.0,121570.0,0.71291441]
["bitfinex-derivatives","BTCF0:USTF0",1754898933002,0.04791,121580.0,121570.0,0.87741841]
["bitfinex-derivatives","BTCF0:USTF0",1754898933200,1.10152621,121580.0,121570.0,0.87741841]
["bitfinex-derivatives","BTCF0:USTF0",1754898934297,1.10152621,121580.0,121570.0,0.88141841]
["bitfinex-derivatives","BTCF0:USTF0",1754898934596,1.10148621,121580.0,121570.0,1.38141841]
["bitfinex-derivatives","BTCF0:USTF0",1754898935193,1.10148621,121580.0,121570.0,1.38341841]
["bitfinex-derivatives","BTCF0:USTF0",1754898935394,0.80923,121580.0,121570.0,1.38341841]
["bitfinex-derivatives","BTCF0:USTF0",1754898935597,1.10148621,121580.0,121570.0,1.38341841]
["bitfinex-derivatives","BTCF0:USTF0",1754898935798,1.10148621,121580.0,121570.0,1.40883841]
["bitfinex-derivatives","BTCF0:USTF0",1754898936393,0.34016621,121580.0,121570.0,1.40883841]
["bitfinex-derivatives","BTCF0:USTF0",1754898936599,1.10144621,121580.0,121570.0,1.40883841]
["bitfinex-derivatives","BTCF0:USTF0",1754898936800,0.34016621,121580.0,121570.0,1.40883841]
["bitfinex-derivatives","BTCF0:USTF0",1754898937001,1.10140621,121580.0,121570.0,1.40883841]
["bitfinex-derivatives","BTCF0:USTF0",1754898937803,1.10140621,121580.0,121570.0,1.67163841]
["bitfinex-derivatives","BTCF0:USTF0",1754898938503,0.80915,121580.0,121570.0,1.67163841]
["bitfinex-derivatives","BTCF0:USTF0",1754898938704,0.34016621,121580.0,121570.0,1.67163841]
["bitfinex-derivatives","BTCF0:USTF0",1754898938904,1.10136621,121580.0,121570.0,1.67163841]
["bitfinex-derivatives","BTCF0:USTF0",1754898939700,0.80907,121580.0,121570.0,1.67163841]
["bitfinex-derivatives","BTCF0:USTF0",1754898939900,0.04791,121580.0,121570.0,1.67163841]
["bitfinex-derivatives","BTCF0:USTF0",1754898940101,0.80907,121580.0,121570.0,1.67163841]
["bitfinex-derivatives","BTCF0:USTF0",1754898940904,1.10132621,121580.0,121570.0,1.90742196]
["bitfinex-derivatives","BTCF0:USTF0",1754898941300,0.75312134,121580.0,121570.0,1.95267196]
["bitfinex-derivatives","BTCF0:USTF0",1754898941603,0.45286513,121580.0,121570.0,1.95267196]
["bitfinex-derivatives","BTCF0:USTF0",1754898941804,1.05337621,121580.0,121570.0,1.95267196]
["bitfinex-derivatives","BTCF0:USTF0",1754898942401,1.05337621,121580.0,121570.0,1.95273443]
["bitfinex-derivatives","BTCF0:USTF0",1754898942600,1.05337621,121580.0,121570.0,1.95277064]
["bitfinex-derivatives","BTCF0:USTF0",1754898942905,0.76112,121580.0,121570.0,1.71688841]
["bitfinex-derivatives","BTCF0:USTF0",1754898943401,0.96749,121580.0,121570.0,1.71688841]
["bitfinex-derivatives","BTCF0:USTF0",1754898943605,1.23001,121580.0,121570.0,1.71688841]
["bitfinex-derivatives","BTCF0:USTF0",1754898944007,1.59081,121580.0,121570.0,1.71688841]
["bitfinex-derivatives","BTCF0:USTF0",1754898944305,1.23001,121580.0,121570.0,1.71688841]
["bitfinex-derivatives","BTCF0:USTF0",1754898944504,1.45279621,121580.0,121570.0,1.71688841]
["bitfinex-derivatives","BTCF0:USTF0",1754898944908,0.40147,121580.0,121570.0,1.71688841]
["bitfinex-derivatives","BTCF0:USTF0",1754898945108,0.76319621,121580.0,121570.0,1.71688841]
["bitfinex-derivatives","BTCF0:USTF0",1754898945296,0.53328621,121580.0,121570.0,1.71688841]
["bitfinex-derivatives","BTCF0:USTF0",1754898945501,0.76104,121580.0,121570.0,1.76415841]
["bitfinex-derivatives","BTCF0:USTF0",1754898945906,0.76104,121580.0,121570.0,1.50135841]
["bitfinex-derivatives","BTCF0:USTF0",1754898946299,0.76104,121580.0,121570.0,1.79361462]
["bitfinex-derivatives","BTCF0:USTF0",1754898946700,0.76104,121580.0,121570.0,1.50135841]
["bitfinex-derivatives","BTCF0:USTF0",1754898947102,0.76104,121580.0,121570.0,1.50144834]
["bitfinex-derivatives","BTCF0:USTF0",1754898947307,0.76104,121580.0,121570.0,1.50135841]
["bitfinex-derivatives","BTCF0:USTF0",1754898947495,0.76104,121580.0,121570.0,1.86222466]
["bitfinex-derivatives","BTCF0:USTF0",1754898947700,1.43399379,121590.0,121580.0,0.5074414]
["bitfinex-derivatives","BTCF0:USTF0",1754898947897,2.12089379,121590.0,121580.0,0.5075414]
["bitfinex-derivatives","BTCF0:USTF0",1754898948099,0.3609,121600.0,121580.0,1.30499767]
["bitfinex-derivatives","BTCF0:USTF0",1754898948406,0.04623,121590.0,121580.0,1.75004465]
["bitfinex-derivatives","BTCF0:USTF0",1754898948910,0.04623,121590.0,121580.0,1.91554065]
["bitfinex-derivatives","BTCF0:USTF0",1754898949112,0.04623,121590.0,121580.0,1.62328444]
["bitfinex-derivatives","BTCF0:USTF0",1754898949506,0.04623,121590.0,121580.0,2.12328444]
["bitfinex-derivatives","BTCF0:USTF0",1754898949908,0.36178778,121600.0,121580.0,2.12328444]
["bitfinex-derivatives","BTCF0:USTF0",1754898950206,0.36178778,121600.0,121580.0,2.12327644]
["bitfinex-derivatives","BTCF0:USTF0",1754898950207,1.16893778,121600.0,121580.0,2.12327644]
["bitfinex-derivatives","BTCF0:USTF0",1754898950706,0.04623,121590.0,121580.0,1.95878844]
["bitfinex-derivatives","BTCF0:USTF0",1754898950905,0.04623,121590.0,121580.0,1.96078844]
["bitfinex-derivatives","BTCF0:USTF0",1754898951112,0.04623,121590.0,121580.0,2.12528444]
["bitfinex-derivatives","BTCF0:USTF0",1754898951308,0.33848621,121590.0,121580.0,2.12528444]
["bitfinex-derivatives","BTCF0:USTF0",1754898951708,0.53123621,121590.0,121580.0,1.96078844]
["bitfinex-derivatives","BTCF0:USTF0",1754898951914,0.76114621,121590.0,121580.0,1.86078844]
["bitfinex-derivatives","BTCF0:USTF0",1754898952116,1.52202621,121590.0,121580.0,1.49998844]
["bitfinex-derivatives","BTCF0:USTF0",1754898954403,1.52194621,121590.0,121580.0,1.49998844]
["bitfinex-derivatives","BTCF0:USTF0",1754898954806,0.76114621,121590.0,121580.0,1.49998844]
["bitfinex-derivatives","BTCF0:USTF0",1754898955505,1.52194621,121590.0,121580.0,1.86078844]
["bitfinex-derivatives","BTCF0:USTF0",1754898956307,1.52194621,121590.0,121580.0,1.49998844]
["bitfinex-derivatives","BTCF0:USTF0",1754898957417,1.52194621,121590.0,121580.0,1.50007256]
["bitfinex-derivatives","BTCF0:USTF0",1754898957615,1.52194621,121590.0,121580.0,1.49998844]
["bitfinex-derivatives","BTCF0:USTF0",1754898958014,1.52194621,121590.0,121580.0,1.50005187]
["bitfinex-derivatives","BTCF0:USTF0",1754898958218,1.52194621,121590.0,121580.0,1.50007956]
["bitfinex-derivatives","BTCF0:USTF0",1754898958416,1.52194621,121590.0,121580.0,1.50005876]
["bitfinex-derivatives","BTCF0:USTF0",1754898958613,1.52194621,121590.0,121580.0,1.49998844]
["bitfinex-derivatives","BTCF0:USTF0",1754898958809,1.52186621,121590.0,121580.0,1.49998844]
["bitfinex-derivatives","BTCF0:USTF0",1754898962122,1.52186621,121590.0,121580.0,1.04280844]
["bitfinex-derivatives","BTCF0:USTF0",1754898962322,1.88254621,121590.0,121580.0,1.04280844]
["bitfinex-derivatives","BTCF0:USTF0",1754898963124,1.88254621,121590.0,121580.0,1.04287243]
["bitfinex-derivatives","BTCF0:USTF0",1754898963327,1.88254621,121590.0,121580.0,1.04280844]
["bitfinex-derivatives","BTCF0:USTF0",1754898963825,1.88254621,121590.0,121580.0,1.04080844]
["bitfinex-derivatives","BTCF0:USTF0",1754898964032,1.88254621,121590.0,121580.0,1.04180844]
["bitfinex-derivatives","BTCF0:USTF0",1754898965026,1.88250621,121590.0,121580.0,1.04180844]
["bitfinex-derivatives","BTCF0:USTF0",1754898965230,1.88250621,121590.0,121580.0,1.04189781]
["bitfinex-derivatives","BTCF0:USTF0",1754898965430,1.12194621,121590.0,121580.0,1.04191494]
["bitfinex-derivatives","BTCF0:USTF0",1754898965628,1.88250621,121590.0,121580.0,1.0418801]
["bitfinex-derivatives","BTCF0:USTF0",1754898965825,1.88250621,121590.0,121580.0,1.0418918]
["bitfinex-derivatives","BTCF0:USTF0",1754898966033,1.88250621,121590.0,121580.0,1.04188931]
["bitfinex-derivatives","BTCF0:USTF0",1754898966226,1.88250621,121590.0,121580.0,1.04180844]
["bitfinex-derivatives","BTCF0:USTF0",1754898966827,1.12194621,121590.0,121580.0,1.04180844]
["bitfinex-derivatives","BTCF0:USTF0",1754898967021,1.88250621,121590.0,121580.0,1.27811114]
["bitfinex-derivatives","BTCF0:USTF0",1754898969137,1.88246621,121590.0,121580.0,1.27817349]
["bitfinex-derivatives","BTCF0:USTF0",1754898969433,1.12194621,121590.0,121580.0,1.27811114]
["bitfinex-derivatives","BTCF0:USTF0",1754898969630,1.88246621,121590.0,121580.0,1.1031805]
["bitfinex-derivatives","BTCF0:USTF0",1754898969831,1.88246621,121590.0,121580.0,1.1935267]
["bitfinex-derivatives","BTCF0:USTF0",1754898970430,1.20419081,121590.0,121580.0,0.2938467]
["bitfinex-derivatives","BTCF0:USTF0",1754898970622,1.96471081,121590.0,121580.0,0.42456011]
["bitfinex-derivatives","BTCF0:USTF0",1754898970826,1.73857081,121590.0,121580.0,0.0822514]
["bitfinex-derivatives","BTCF0:USTF0",1754898971021,1.54582081,121590.0,121580.0,0.2947343]
["bitfinex-derivatives","BTCF0:USTF0",1754898971829,1.54582081,121590.0,121580.0,0.29483614]
["bitfinex-derivatives","BTCF0:USTF0",1754898972035,1.54592081,121590.0,121580.0,0.29493614]
["bitfinex-derivatives","BTCF0:USTF0",1754898972422,1.54592081,121590.0,121580.0,0.87718754]
["bitfinex-derivatives","BTCF0:USTF0",1754898972622,1.54892081,121590.0,121580.0,0.87718754]
["bitfinex-derivatives","BTCF0:USTF0",1754898973033,0.78840081,121590.0,121580.0,0.87718754]
["bitfinex-derivatives","BTCF0:USTF0",1754898973235,1.54892081,121590.0,121580.0,0.87718754]
["bitfinex-derivatives","BTCF0:USTF0",1754898975232,1.46667621,121590.0,121580.0,0.87718754]
["bitfinex-derivatives","BTCF0:USTF0",1754898975629,0.70615621,121590.0,121580.0,0.87718754]
["bitfinex-derivatives","BTCF0:USTF0",1754898975830,1.46667621,121590.0,121580.0,0.87718754]
["bitfinex-derivatives","BTCF0:USTF0",1754898976736,1.46667621,121590.0,121580.0,0.92536754]
["bitfinex-derivatives","BTCF0:USTF0",1754898977135,0.70615621,121590.0,121580.0,0.92536754]
["bitfinex-derivatives","BTCF0:USTF0",1754898977340,1.46663621,121590.0,121580.0,0.92536754]
["bitfinex-derivatives","BTCF0:USTF0",1754898980038,1.46663621,121590.0,121580.0,1.16130713]
["bitfinex-derivatives","BTCF0:USTF0",1754898980738,1.54888081,121590.0,121580.0,1.16130713]
["bitfinex-derivatives","BTCF0:USTF0",1754898982035,1.54888081,121590.0,121580.0,0.92536754]
["bitfinex-derivatives","BTCF0:USTF0",1754898984145,1.55093081,121590.0,121580.0,0.92536754]
["bitfinex-derivatives","BTCF0:USTF0",1754898985342,1.55093081,121590.0,121580.0,1.18645754]
["bitfinex-derivatives","BTCF0:USTF0",1754898985545,1.55093081,121590.0,121580.0,1.35977754]
["bitfinex-derivatives","BTCF0:USTF0",1754898986037,0.79045081,121590.0,121580.0,1.35977754]
["bitfinex-derivatives","BTCF0:USTF0",1754898986238,1.55085081,121590.0,121580.0,1.35977754]
["bitfinex-derivatives","BTCF0:USTF0",1754898986945,1.55085081,121590.0,121580.0,1.28965754]
["bitfinex-derivatives","BTCF0:USTF0",1754898987448,1.46860621,121590.0,121580.0,1.35977754]
["bitfinex-derivatives","BTCF0:USTF0",1754898987643,1.19710302,121590.0,121580.0,0.12706675]
["bitfinex-derivatives","BTCF0:USTF0",1754898987835,1.19710302,121590.0,121580.0,0.21938402]
["bitfinex-derivatives","BTCF0:USTF0",1754898988036,1.95746302,121590.0,121580.0,0.42442656]
["bitfinex-derivatives","BTCF0:USTF0",1754898988235,1.19710302,121590.0,121580.0,0.42442656]
["bitfinex-derivatives","BTCF0:USTF0",1754898988441,1.19710302,121590.0,121570.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1754898988442,0.0822514,121580.0,121570.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1754898988746,2.92416382,121580.0,121570.0,0.3485608]
["bitfinex-derivatives","BTCF0:USTF0",1754898988941,2.92426382,121580.0,121570.0,0.3486608]
["bitfinex-derivatives","BTCF0:USTF0",1754898989249,2.92426382,121580.0,121570.0,0.43090778]
["bitfinex-derivatives","BTCF0:USTF0",1754898989643,2.92526382,121580.0,121570.0,0.43090778]
["bitfinex-derivatives","BTCF0:USTF0",1754898989948,2.92626382,121580.0,121570.0,0.43090778]
["bitfinex-derivatives","BTCF0:USTF0",1754898990449,2.63404761,121580.0,121570.0,1.36531778]
["bitfinex-derivatives","BTCF0:USTF0",1754898992849,2.49484761,121580.0,121570.0,1.36531778]
["bitfinex-derivatives","BTCF0:USTF0",1754898993051,2.49484761,121580.0,121570.0,1.28305968]
["bitfinex-derivatives","BTCF0:USTF0",1754898993353,2.49476761,121580.0,121570.0,1.28305968]
["bitfinex-derivatives","BTCF0:USTF0",1754898994354,2.49476761,121580.0,121570.0,1.21293968]
["bitfinex-derivatives","BTCF0:USTF0",1754898994555,2.49476761,121580.0,121570.0,1.03961968]
["bitfinex-derivatives","BTCF0:USTF0",1754898994756,2.49480761,121580.0,121570.0,0.84864968]
["bitfinex-derivatives","BTCF0:USTF0",1754898998156,2.49685761,121580.0,121570.0,0.84864968]
["bitfinex-derivatives","BTCF0:USTF0",1754898999155,2.66136161,121580.0,121570.0,0.70583469]
["bitfinex-derivatives","BTCF0:USTF0",1754898999848,2.66136161,121580.0,121570.0,0.25233469]
["bitfinex-derivatives","BTCF0:USTF0",1754899000759,2.66136161,121580.0,121570.0,0.20575766]
["bitfinex-derivatives","BTCF0:USTF0",1754899000955,0.0822649,121560.0,121550.0,0.54061242]
["bitfinex-derivatives","BTCF0:USTF0",1754899001257,2.14861732,121560.0,121550.0,0.63291723]
["bitfinex-derivatives","BTCF0:USTF0",1754899001458,2.14861732,121560.0,121550.0,1.33928063]
["bitfinex-derivatives","BTCF0:USTF0",1754899001755,1.85636111,121560.0,121550.0,1.25700893]
["bitfinex-derivatives","BTCF0:USTF0",1754899001956,1.85636111,121560.0,121550.0,1.25707733]
["bitfinex-derivatives","BTCF0:USTF0",1754899001957,1.09612111,121560.0,121550.0,1.25707733]
["bitfinex-derivatives","BTCF0:USTF0",1754899002154,1.09622111,121560.0,121550.0,1.25817733]
["bitfinex-derivatives","BTCF0:USTF0",1754899002351,1.88133961,121560.0,121550.0,1.25817733]
["bitfinex-derivatives","BTCF0:USTF0",1754899003049,1.88133961,121560.0,121550.0,1.25717733]
["bitfinex-derivatives","BTCF0:USTF0",1754899003556,1.88233961,121560.0,121550.0,1.25917733]
["bitfinex-derivatives","BTCF0:USTF0",1754899003961,1.12209961,121560.0,121550.0,1.25917733]
["bitfinex-derivatives","BTCF0:USTF0",1754899004155,1.88233961,121560.0,121550.0,1.25717733]
["bitfinex-derivatives","BTCF0:USTF0",1754899004359,1.88333961,121560.0,121550.0,1.25717733]
["bitfinex-derivatives","BTCF0:USTF0",1754899005659,1.12309961,121560.0,121550.0,1.25717733]
["bitfinex-derivatives","BTCF0:USTF0",1754899005859,1.88337961,121560.0,121550.0,1.25717733]
["bitfinex-derivatives","BTCF0:USTF0",1754899006160,1.12309961,121560.0,121550.0,1.25717733]
["bitfinex-derivatives","BTCF0:USTF0",1754899006361,1.12309961,121560.0,121550.0,1.03072733]
["bitfinex-derivatives","BTCF0:USTF0",1754899006362,1.88333961,121560.0,121550.0,1.03072733]
["bitfinex-derivatives","BTCF0:USTF0",1754899007060,1.88333961,121560.0,121550.0,1.25717733]
["bitfinex-derivatives","BTCF0:USTF0",1754899007454,1.12309961,121560.0,121550.0,1.25717733]
["bitfinex-derivatives","BTCF0:USTF0",1754899007654,1.88333961,121560.0,121550.0,1.25717733]
["bitfinex-derivatives","BTCF0:USTF0",1754899008661,1.12514961,121560.0,121550.0,1.25717733]
["bitfinex-derivatives","BTCF0:USTF0",1754899008849,1.88538961,121560.0,121550.0,1.25717733]
["bitfinex-derivatives","BTCF0:USTF0",1754899009757,1.12514961,121560.0,121550.0,1.25717733]
["bitfinex-derivatives","BTCF0:USTF0",1754899010061,1.88538961,121560.0,121550.0,1.25717733]
["bitfinex-derivatives","BTCF0:USTF0",1754899010455,1.41740582,121560.0,121550.0,1.25717733]
["bitfinex-derivatives","BTCF0:USTF0",1754899010764,2.17764582,121560.0,121550.0,0.84676733]
["bitfinex-derivatives","BTCF0:USTF0",1754899012360,2.17764582,121560.0,121550.0,1.07321733]
["bitfinex-derivatives","BTCF0:USTF0",1754899012862,1.41740582,121560.0,121550.0,1.07321733]
["bitfinex-derivatives","BTCF0:USTF0",1754899013062,1.88538961,121560.0,121550.0,1.15548903]
["bitfinex-derivatives","BTCF0:USTF0",1754899013550,1.12514961,121560.0,121550.0,1.07321733]
["bitfinex-derivatives","BTCF0:USTF0",1754899013752,1.88538961,121560.0,121550.0,1.07321733]
["bitfinex-derivatives","BTCF0:USTF0",1754899014262,1.88538961,121560.0,121550.0,1.15548903]
["bitfinex-derivatives","BTCF0:USTF0",1754899014465,1.88538961,121560.0,121550.0,1.07321733]
["bitfinex-derivatives","BTCF0:USTF0",1754899015255,2.17764582,121560.0,121550.0,1.07321733]
["bitfinex-derivatives","BTCF0:USTF0",1754899015656,1.88538961,121560.0,121550.0,1.07321733]
["bitfinex-derivatives","BTCF0:USTF0",1754899017765,1.12514961,121560.0,121550.0,1.07321733]
["bitfinex-derivatives","BTCF0:USTF0",1754899018159,1.88538961,121560.0,121550.0,1.07321733]
["bitfinex-derivatives","BTCF0:USTF0",1754899020467,2.17764582,121560.0,121550.0,1.07321733]
["bitfinex-derivatives","BTCF0:USTF0",1754899020769,1.41740582,121560.0,121550.0,1.07321733]
["bitfinex-derivatives","BTCF0:USTF0",1754899020963,1.41740582,121560.0,121550.0,0.84676733]
["bitfinex-derivatives","BTCF0:USTF0",1754899021156,2.17764582,121560.0,121550.0,0.84676733]
["bitfinex-derivatives","BTCF0:USTF0",1754899021568,1.41740582,121560.0,121550.0,0.70796252]
["bitfinex-derivatives","BTCF0:USTF0",1754899021768,2.17764582,121560.0,121550.0,0.75446252]
["bitfinex-derivatives","BTCF0:USTF0",1754899022267,2.17764582,121560.0,121550.0,0.66487252]
["bitfinex-derivatives","BTCF0:USTF0",1754899022664,1.12514961,121560.0,121550.0,0.75694058]
["bitfinex-derivatives","BTCF0:USTF0",1754899022869,1.12514961,121560.0,121550.0,0.83921228]
["bitfinex-derivatives","BTCF0:USTF0",1754899023070,1.88538961,121560.0,121550.0,0.83921228]
["bitfinex-derivatives","BTCF0:USTF0",1754899023271,1.12514961,121560.0,121550.0,0.83921228]
["bitfinex-derivatives","BTCF0:USTF0",1754899023472,1.88538961,121560.0,121550.0,1.33921228]
["bitfinex-derivatives","BTCF0:USTF0",1754899023770,1.12514961,121560.0,121550.0,1.33921228]
["bitfinex-derivatives","BTCF0:USTF0",1754899023970,1.88542961,121560.0,121550.0,1.25694058]
["bitfinex-derivatives","BTCF0:USTF0",1754899024959,1.12514961,121560.0,121550.0,1.25694058]
["bitfinex-derivatives","BTCF0:USTF0",1754899025164,2.17768582,121560.0,121550.0,1.25694058]
["bitfinex-derivatives","BTCF0:USTF0",1754899025365,1.41740582,121560.0,121550.0,1.25694058]
["bitfinex-derivatives","BTCF0:USTF0",1754899025574,2.17776582,121560.0,121550.0,1.25694058]
["bitfinex-derivatives","BTCF0:USTF0",1754899027670,2.17796582,121560.0,121550.0,1.25694058]
["bitfinex-derivatives","BTCF0:USTF0",1754899028376,1.41740582,121560.0,121550.0,1.25694058]
["bitfinex-derivatives","BTCF0:USTF0",1754899028578,2.17796582,121560.0,121550.0,1.25694058]
["bitfinex-derivatives","BTCF0:USTF0",1754899029277,1.41740582,121560.0,121550.0,1.27574058]
["bitfinex-derivatives","BTCF0:USTF0",1754899029666,2.17828582,121560.0,121550.0,1.27574058]
["bitfinex-derivatives","BTCF0:USTF0",1754899030878,2.17828582,121560.0,121550.0,0.80003058]
["bitfinex-derivatives","BTCF0:USTF0",1754899031067,1.41740582,121560.0,121550.0,0.84682058]
["bitfinex-derivatives","BTCF0:USTF0",1754899031268,1.41740582,121560.0,121550.0,0.80003058]
["bitfinex-derivatives","BTCF0:USTF0",1754899031472,2.17816582,121560.0,121550.0,0.70796252]
["bitfinex-derivatives","BTCF0:USTF0",1754899031674,2.17812582,121560.0,121550.0,0.75475252]
["bitfinex-derivatives","BTCF0:USTF0",1754899032275,2.17812582,121560.0,121550.0,0.25475252]
["bitfinex-derivatives","BTCF0:USTF0",1754899032883,0.0822716,121550.0,121540.0,0.28272959]
["bitfinex-derivatives","BTCF0:USTF0",1754899033081,0.73532781,121550.0,121540.0,0.28272959]
["bitfinex-derivatives","BTCF0:USTF0",1754899033277,0.73532781,121550.0,121540.0,0.15186557]
["bitfinex-derivatives","BTCF0:USTF0",1754899033481,1.49588781,121550.0,121540.0,0.23413285]
["bitfinex-derivatives","BTCF0:USTF0",1754899033685,1.49588781,121550.0,121540.0,0.25225917]
["bitfinex-derivatives","BTCF0:USTF0",1754899033887,1.49576781,121550.0,121540.0,0.25236101]
["bitfinex-derivatives","BTCF0:USTF0",1754899034074,1.49576781,121550.0,121540.0,0.25246101]
["bitfinex-derivatives","BTCF0:USTF0",1754899034075,1.49586781,121550.0,121540.0,0.25246101]
["bitfinex-derivatives","BTCF0:USTF0",1754899034475,1.49586781,121550.0,121540.0,0.25346101]
["bitfinex-derivatives","BTCF0:USTF0",1754899034877,1.49791781,121550.0,121540.0,0.25346101]
["bitfinex-derivatives","BTCF0:USTF0",1754899036679,1.49779781,121550.0,121540.0,0.25346101]
["bitfinex-derivatives","BTCF0:USTF0",1754899036880,0.73747781,121550.0,121540.0,0.25346101]
["bitfinex-derivatives","BTCF0:USTF0",1754899037384,1.49779781,121550.0,121540.0,0.25346101]
["bitfinex-derivatives","BTCF0:USTF0",1754899037586,0.73747781,121550.0,121540.0,0.25346101]
["bitfinex-derivatives","BTCF0:USTF0",1754899038077,1.49779781,121550.0,121540.0,0.25346101]
["bitfinex-derivatives","BTCF0:USTF0",1754899038278,0.73747781,121550.0,121540.0,0.25346101]
["bitfinex-derivatives","BTCF0:USTF0",1754899038479,1.66234981,121550.0,121540.0,0.20667101]
["bitfinex-derivatives","BTCF0:USTF0",1754899039288,1.66238981,121550.0,121540.0,0.20667101]
["bitfinex-derivatives","BTCF0:USTF0",1754899039684,0.90202981,121550.0,121540.0,0.18453271]
["bitfinex-derivatives","BTCF0:USTF0",1754899039880,0.0822919,121520.0,121510.0,0.43663]
["bitfinex-derivatives","BTCF0:USTF0",1754899040082,2.52516432,121520.0,121510.0,0.50986]
["bitfinex-derivatives","BTCF0:USTF0",1754899040284,3.28552432,121520.0,121510.0,0.67570421]
["bitfinex-derivatives","BTCF0:USTF0",1754899040683,3.28552432,121520.0,121510.0,0.75799857]
["bitfinex-derivatives","BTCF0:USTF0",1754899040878,3.28552432,121520.0,121510.0,0.75806707]
["bitfinex-derivatives","BTCF0:USTF0",1754899041078,2.52526432,121520.0,121510.0,0.27290707]
["bitfinex-derivatives","BTCF0:USTF0",1754899041283,3.28566432,121520.0,121510.0,0.31969707]
["bitfinex-derivatives","BTCF0:USTF0",1754899041477,3.28666432,121520.0,121510.0,0.31969707]
["bitfinex-derivatives","BTCF0:USTF0",1754899042790,3.28666432,121520.0,121510.0,0.31669707]
["bitfinex-derivatives","BTCF0:USTF0",1754899042986,3.28766432,121520.0,121510.0,0.31669707]
["bitfinex-derivatives","BTCF0:USTF0",1754899043182,3.28766432,121520.0,121510.0,0.22396606]
["bitfinex-derivatives","BTCF0:USTF0",1754899043586,3.28666432,121520.0,121510.0,0.22396606]
["bitfinex-derivatives","BTCF0:USTF0",1754899043891,3.28866432,121520.0,121510.0,0.22396606]
["bitfinex-derivatives","BTCF0:USTF0",1754899044289,3.29071432,121520.0,121510.0,0.22396606]
["bitfinex-derivatives","BTCF0:USTF0",1754899045582,2.53031432,121520.0,121510.0,0.17717606]
["bitfinex-derivatives","BTCF0:USTF0",1754899045785,3.45534633,121520.0,121510.0,0.17717606]
["bitfinex-derivatives","BTCF0:USTF0",1754899045985,3.45534633,121520.0,121510.0,0.22396606]
["bitfinex-derivatives","BTCF0:USTF0",1754899046697,3.29075432,121520.0,121510.0,0.22396606]
["bitfinex-derivatives","BTCF0:USTF0",1754899046994,3.35967992,121520.0,121510.0,0.22396606]
["bitfinex-derivatives","BTCF0:USTF0",1754899047385,3.35967992,121520.0,121510.0,0.22367972]
["bitfinex-derivatives","BTCF0:USTF0",1754899047690,3.35971992,121520.0,121510.0,0.22367972]
["bitfinex-derivatives","BTCF0:USTF0",1754899048894,2.0147275,121520.0,121510.0,0.74744842]
["bitfinex-derivatives","BTCF0:USTF0",1754899049090,2.30698371,121520.0,121510.0,0.74744842]
["bitfinex-derivatives","BTCF0:USTF0",1754899049389,3.06746371,121520.0,121510.0,0.84255806]
["bitfinex-derivatives","BTCF0:USTF0",1754899049588,2.0147275,121520.0,121510.0,0.84255806]
["bitfinex-derivatives","BTCF0:USTF0",1754899049791,3.06550371,121520.0,121510.0,0.84255806]
["bitfinex-derivatives","BTCF0:USTF0",1754899050089,3.06650371,121520.0,121510.0,0.84255806]
["bitfinex-derivatives","BTCF0:USTF0",1754899050291,3.06350371,121520.0,121510.0,0.84255806]
["bitfinex-derivatives","BTCF0:USTF0",1754899050490,3.06550371,121520.0,121510.0,0.84255806]
["bitfinex-derivatives","BTCF0:USTF0",1754899050998,3.06550371,121520.0,121510.0,0.76025936]
["bitfinex-derivatives","BTCF0:USTF0",1754899050999,3.35775992,121520.0,121510.0,0.76025936]
["bitfinex-derivatives","BTCF0:USTF0",1754899051793,3.35775992,121520.0,121510.0,0.51500936]
["bitfinex-derivatives","BTCF0:USTF0",1754899052096,3.35775992,121520.0,121510.0,0.68702936]
["bitfinex-derivatives","BTCF0:USTF0",1754899052293,2.59723992,121520.0,121510.0,0.17688972]
["bitfinex-derivatives","BTCF0:USTF0",1754899052597,3.35775992,121520.0,121510.0,0.22367972]
["bitfinex-derivatives","BTCF0:USTF0",1754899052792,3.35775992,121520.0,121510.0,0.17688972]
["bitfinex-derivatives","BTCF0:USTF0",1754899052991,3.35775992,121520.0,121510.0,0.22367972]
["bitfinex-derivatives","BTCF0:USTF0",1754899054096,3.35775992,121520.0,121510.0,0.17688972]
["bitfinex-derivatives","BTCF0:USTF0",1754899054292,2.59723992,121520.0,121510.0,0.17688972]
["bitfinex-derivatives","BTCF0:USTF0",1754899054495,3.35775992,121520.0,121510.0,0.17688972]
["bitfinex-derivatives","BTCF0:USTF0",1754899054695,3.35675992,121520.0,121510.0,0.17688972]
["bitfinex-derivatives","BTCF0:USTF0",1754899054896,2.59723992,121520.0,121510.0,0.17688972]
["bitfinex-derivatives","BTCF0:USTF0",1754899055094,3.35775992,121520.0,121510.0,0.17688972]
["bitfinex-derivatives","BTCF0:USTF0",1754899057094,2.59723992,121520.0,121510.0,0.17688972]
["bitfinex-derivatives","BTCF0:USTF0",1754899057294,3.35779992,121520.0,121510.0,0.17688972]
["bitfinex-derivatives","BTCF0:USTF0",1754899058994,2.59723992,121520.0,121510.0,0.22606972]
["bitfinex-derivatives","BTCF0:USTF0",1754899059196,2.59723992,121520.0,121510.0,0.65903972]
["bitfinex-derivatives","BTCF0:USTF0",1754899059197,3.35779992,121520.0,121510.0,0.65903972]
["bitfinex-derivatives","BTCF0:USTF0",1754899060404,3.35779992,121520.0,121510.0,0.22606972]
["bitfinex-derivatives","BTCF0:USTF0",1754899060697,0.0823123,121490.0,121480.0,0.24231]
["bitfinex-derivatives","BTCF0:USTF0",1754899060900,1.49592851,121490.0,121480.0,0.48215]
["bitfinex-derivatives","BTCF0:USTF0",1754899061105,1.49592851,121490.0,121480.0,0.69380375]
["bitfinex-derivatives","BTCF0:USTF0",1754899061300,1.49592851,121490.0,121480.0,0.77609811]
["bitfinex-derivatives","BTCF0:USTF0",1754899061500,0.73536851,121490.0,121480.0,0.85841721]
["bitfinex-derivatives","BTCF0:USTF0",1754899061805,1.49596851,121490.0,121480.0,0.77619933]
["bitfinex-derivatives","BTCF0:USTF0",1754899062102,1.49606851,121490.0,121480.0,0.77629933]
["bitfinex-derivatives","BTCF0:USTF0",1754899062303,1.49811851,121490.0,121480.0,0.77629933]
["bitfinex-derivatives","BTCF0:USTF0",1754899062702,1.49811851,121490.0,121480.0,0.86061843]
["bitfinex-derivatives","BTCF0:USTF0",1754899062905,1.51969938,121490.0,121480.0,0.77829933]
["bitfinex-derivatives","BTCF0:USTF0",1754899063199,0.75909938,121490.0,121480.0,0.77829933]
["bitfinex-derivatives","BTCF0:USTF0",1754899063402,1.52165938,121490.0,121480.0,0.77629933]
["bitfinex-derivatives","BTCF0:USTF0",1754899064007,1.52165938,121490.0,121480.0,0.77729933]
["bitfinex-derivatives","BTCF0:USTF0",1754899064303,1.52165938,121490.0,121480.0,0.29514933]
["bitfinex-derivatives","BTCF0:USTF0",1754899064602,1.21798759,121490.0,121480.0,0.13879713]
["bitfinex-derivatives","BTCF0:USTF0",1754899064808,0.76209938,121490.0,121480.0,0.09893448]
["bitfinex-derivatives","BTCF0:USTF0",1754899065007,0.76209938,121490.0,121480.0,0.22276844]
["bitfinex-derivatives","BTCF0:USTF0",1754899065008,1.05435559,121490.0,121480.0,0.22276844]
["bitfinex-derivatives","BTCF0:USTF0",1754899065205,1.52265938,121490.0,121480.0,0.65573844]
["bitfinex-derivatives","BTCF0:USTF0",1754899065506,1.52265938,121490.0,121480.0,0.41589844]
["bitfinex-derivatives","BTCF0:USTF0",1754899065706,1.81491559,121490.0,121480.0,0.22276844]
["bitfinex-derivatives","BTCF0:USTF0",1754899066006,1.81495559,121490.0,121480.0,0.22276844]
["bitfinex-derivatives","BTCF0:USTF0",1754899066604,1.81495559,121490.0,121480.0,0.17358844]
["bitfinex-derivatives","BTCF0:USTF0",1754899066800,1.21898759,121490.0,121480.0,0.17358844]
["bitfinex-derivatives","BTCF0:USTF0",1754899067009,1.97948759,121490.0,121480.0,0.11271954]
["bitfinex-derivatives","BTCF0:USTF0",1754899067205,0.0823189,121480.0,121470.0,0.01502839]
["bitfinex-derivatives","BTCF0:USTF0",1754899067404,0.0823189,121480.0,121460.0,0.03597839]
["bitfinex-derivatives","BTCF0:USTF0",1754899067405,0.1034557,121470.0,121460.0,0.03597839]
["bitfinex-derivatives","BTCF0:USTF0",1754899067601,1.90695191,121470.0,121460.0,0.03597839]
["bitfinex-derivatives","BTCF0:USTF0",1754899067801,0.1034693,121450.0,121440.0,0.5153127]
["bitfinex-derivatives","BTCF0:USTF0",1754899068103,0.0823461,121440.0,121430.0,0.5154028]
["bitfinex-derivatives","BTCF0:USTF0",1754899068298,1.49600231,121440.0,121430.0,0.51557034]
["bitfinex-derivatives","BTCF0:USTF0",1754899068499,0.73540231,121440.0,121430.0,0.80942502]
["bitfinex-derivatives","BTCF0:USTF0",1754899068806,1.78829852,121440.0,121430.0,0.29392222]
["bitfinex-derivatives","BTCF0:USTF0",1754899069008,0.3506086,121420.0,121410.0,0.23984]
["bitfinex-derivatives","BTCF0:USTF0",1754899069211,2.15418481,121420.0,121410.0,0.28952]
["bitfinex-derivatives","BTCF0:USTF0",1754899069503,2.91482481,121420.0,121410.0,0.46159894]
["bitfinex-derivatives","BTCF0:USTF0",1754899069807,2.5882386,121420.0,121410.0,0.8567218]
["bitfinex-derivatives","BTCF0:USTF0",1754899070002,2.63347621,121420.0,121410.0,0.63252903]
["bitfinex-derivatives","BTCF0:USTF0",1754899070201,2.63347621,121420.0,121370.0,0.29225621]
["bitfinex-derivatives","BTCF0:USTF0",1754899070202,0.35186485,121410.0,121390.0,0.3222137]
["bitfinex-derivatives","BTCF0:USTF0",1754899070403,1.61390544,121420.0,121410.0,0.3962067]
["bitfinex-derivatives","BTCF0:USTF0",1754899070606,2.62068,121420.0,121410.0,0.80965563]
["bitfinex-derivatives","BTCF0:USTF0",1754899070798,1.85992,121420.0,121410.0,0.59769884]
["bitfinex-derivatives","BTCF0:USTF0",1754899071003,2.70204,121420.0,121410.0,1.0153367]
["bitfinex-derivatives","BTCF0:USTF0",1754899071307,2.69904,121420.0,121410.0,1.31166581]
["bitfinex-derivatives","BTCF0:USTF0",1754899071502,2.69914,121420.0,121410.0,1.31186665]
["bitfinex-derivatives","BTCF0:USTF0",1754899072103,2.69914,121420.0,121410.0,1.31286665]
["bitfinex-derivatives","BTCF0:USTF0",1754899072410,3.05683467,121420.0,121410.0,1.36204665]
["bitfinex-derivatives","BTCF0:USTF0",1754899073400,2.76457846,121420.0,121410.0,1.36204665]
["bitfinex-derivatives","BTCF0:USTF0",1754899073709,3.05675467,121420.0,121410.0,1.36347936]
["bitfinex-derivatives","BTCF0:USTF0",1754899074807,3.05691467,121420.0,121410.0,1.36347936]
["bitfinex-derivatives","BTCF0:USTF0",1754899075506,1.92093846,121420.0,121410.0,1.36347936]
["bitfinex-derivatives","BTCF0:USTF0",1754899075699,2.68213846,121420.0,121410.0,1.65573557]
["bitfinex-derivatives","BTCF0:USTF0",1754899075903,2.18213846,121420.0,121410.0,1.65573557]
["bitfinex-derivatives","BTCF0:USTF0",1754899076308,2.17671846,121420.0,121410.0,1.65573557]
["bitfinex-derivatives","BTCF0:USTF0",1754899076505,1.41535846,121420.0,121410.0,1.65573557]
["bitfinex-derivatives","BTCF0:USTF0",1754899076707,2.17679846,121420.0,121410.0,1.65573557]
["bitfinex-derivatives","BTCF0:USTF0",1754899077207,1.87292846,121420.0,121410.0,1.65573557]
["bitfinex-derivatives","BTCF0:USTF0",1754899077412,1.87292846,121420.0,121410.0,1.65430286]
["bitfinex-derivatives","BTCF0:USTF0",1754899077614,1.68442846,121420.0,121410.0,1.65430286]
["bitfinex-derivatives","BTCF0:USTF0",1754899078604,1.68474846,121420.0,121410.0,1.65430286]
["bitfinex-derivatives","BTCF0:USTF0",1754899078909,1.66874846,121420.0,121410.0,1.65430286]
["bitfinex-derivatives","BTCF0:USTF0",1754899079114,0.82882846,121420.0,121410.0,1.65430286]
["bitfinex-derivatives","BTCF0:USTF0",1754899079914,0.82882846,121420.0,121410.0,1.36204665]
["bitfinex-derivatives","BTCF0:USTF0",1754899080114,1.18962846,121420.0,121410.0,1.65430286]
["bitfinex-derivatives","BTCF0:USTF0",1754899080409,1.17625282,121420.0,121410.0,0.99400931]
["bitfinex-derivatives","BTCF0:USTF0",1754899080617,0.41449282,121420.0,121410.0,1.65563552]
["bitfinex-derivatives","BTCF0:USTF0",1754899081004,1.17653282,121420.0,121410.0,1.36337931]
["bitfinex-derivatives","BTCF0:USTF0",1754899081211,1.17697282,121420.0,121410.0,1.65563552]
["bitfinex-derivatives","BTCF0:USTF0",1754899081418,0.82088903,121420.0,121410.0,1.36337931]
["bitfinex-derivatives","BTCF0:USTF0",1754899081613,1.33643282,121420.0,121410.0,1.36347931]
["bitfinex-derivatives","BTCF0:USTF0",1754899081911,0.57395282,121420.0,121410.0,1.36347931]
["bitfinex-derivatives","BTCF0:USTF0",1754899082117,1.33655282,121420.0,121410.0,1.36347931]
["bitfinex-derivatives","BTCF0:USTF0",1754899082820,1.62880903,121420.0,121410.0,1.36347931]
["bitfinex-derivatives","BTCF0:USTF0",1754899083319,0.57395282,121420.0,121410.0,1.36347931]
["bitfinex-derivatives","BTCF0:USTF0",1754899083612,0.86620903,121420.0,121410.0,1.36347931]
["bitfinex-derivatives","BTCF0:USTF0",1754899083817,1.62864903,121420.0,121410.0,1.36347931]
["bitfinex-derivatives","BTCF0:USTF0",1754899084215,0.86620903,121420.0,121410.0,1.36347931]
["bitfinex-derivatives","BTCF0:USTF0",1754899084515,1.62860903,121420.0,121410.0,1.36347931]
["bitfinex-derivatives","BTCF0:USTF0",1754899084819,0.86620903,121420.0,121410.0,1.36347931]
["bitfinex-derivatives","BTCF0:USTF0",1754899085010,1.62856903,121420.0,121410.0,1.36347931]
["bitfinex-derivatives","BTCF0:USTF0",1754899085612,0.86620903,121420.0,121410.0,1.36347931]
["bitfinex-derivatives","BTCF0:USTF0",1754899085918,1.62844903,121420.0,121410.0,1.36347931]
["bitfinex-derivatives","BTCF0:USTF0",1754899087617,1.54608903,121420.0,121410.0,1.36347931]
["bitfinex-derivatives","BTCF0:USTF0",1754899087812,1.62844903,121420.0,121410.0,1.36347931]
["bitfinex-derivatives","BTCF0:USTF0",1754899088017,1.62912903,121420.0,121410.0,1.36347931]
["bitfinex-derivatives","BTCF0:USTF0",1754899088621,1.58286903,121420.0,121410.0,1.36347931]
["bitfinex-derivatives","BTCF0:USTF0",1754899089118,1.29061282,121420.0,121410.0,1.36347931]
["bitfinex-derivatives","BTCF0:USTF0",1754899089320,1.62912903,121420.0,121410.0,1.36347931]
["bitfinex-derivatives","BTCF0:USTF0",1754899090522,1.33687282,121420.0,121410.0,1.36347931]
["bitfinex-derivatives","BTCF0:USTF0",1754899090710,1.62912903,121420.0,121410.0,1.36347931]
["bitfinex-derivatives","BTCF0:USTF0",1754899091118,1.62884903,121420.0,121410.0,1.36347931]
["bitfinex-derivatives","BTCF0:USTF0",1754899092009,0.86724903,121420.0,121410.0,1.36347931]
["bitfinex-derivatives","BTCF0:USTF0",1754899092322,1.62848903,121420.0,121410.0,1.36347931]
["bitfinex-derivatives","BTCF0:USTF0",1754899093015,1.62848903,121420.0,121410.0,1.00702931]
["bitfinex-derivatives","BTCF0:USTF0",1754899093216,1.62848903,121420.0,121410.0,1.35229931]
["bitfinex-derivatives","BTCF0:USTF0",1754899094018,0.57499282,121420.0,121410.0,1.35229931]
["bitfinex-derivatives","BTCF0:USTF0",1754899094325,0.86724903,121420.0,121410.0,0.85229931]
["bitfinex-derivatives","BTCF0:USTF0",1754899094522,1.62828903,121420.0,121410.0,0.85229931]
["bitfinex-derivatives","BTCF0:USTF0",1754899095020,0.86724903,121420.0,121410.0,0.85229931]
["bitfinex-derivatives","BTCF0:USTF0",1754899095223,1.62828903,121420.0,121410.0,0.85229931]
["bitfinex-derivatives","BTCF0:USTF0",1754899095816,1.62828903,121420.0,121410.0,0.76993261]
["bitfinex-derivatives","BTCF0:USTF0",1754899096026,1.62828903,121420.0,121410.0,0.85229941]
["bitfinex-derivatives","BTCF0:USTF0",1754899097721,0.86724903,121420.0,121410.0,0.76993261]
["bitfinex-derivatives","BTCF0:USTF0",1754899097917,0.86724903,121420.0,121410.0,0.85229931]
["bitfinex-derivatives","BTCF0:USTF0",1754899098118,1.62832903,121420.0,121410.0,0.85229931]
["bitfinex-derivatives","BTCF0:USTF0",1754899098314,1.33607282,121420.0,121410.0,0.85229931]
["bitfinex-derivatives","BTCF0:USTF0",1754899098520,1.62832903,121420.0,121410.0,0.85229931]
["bitfinex-derivatives","BTCF0:USTF0",1754899099022,0.86724903,121420.0,121410.0,0.85229931]
["bitfinex-derivatives","BTCF0:USTF0",1754899099319,1.58226903,121420.0,121410.0,0.85229931]
["bitfinex-derivatives","BTCF0:USTF0",1754899099728,1.49994903,121420.0,121410.0,1.35229931]
["bitfinex-derivatives","BTCF0:USTF0",1754899099917,0.49695282,121420.0,121410.0,1.64455552]
["bitfinex-derivatives","BTCF0:USTF0",1754899100319,1.25827282,121420.0,121410.0,1.35229931]
["bitfinex-derivatives","BTCF0:USTF0",1754899100825,0.86768903,121420.0,121410.0,1.11763941]
["bitfinex-derivatives","BTCF0:USTF0",1754899101029,1.62900903,121420.0,121410.0,1.35229941]
["bitfinex-derivatives","BTCF0:USTF0",1754899101224,1.62900903,121420.0,121410.0,1.26993261]
["bitfinex-derivatives","BTCF0:USTF0",1754899101631,1.62900903,121420.0,121410.0,1.35229941]
["bitfinex-derivatives","BTCF0:USTF0",1754899101832,1.33675282,121420.0,121410.0,1.35229941]
["bitfinex-derivatives","BTCF0:USTF0",1754899102126,0.49695282,121420.0,121410.0,1.35229941]
["bitfinex-derivatives","BTCF0:USTF0",1754899102332,1.25871282,121420.0,121410.0,1.35229941]
["bitfinex-derivatives","BTCF0:USTF0",1754899102631,0.84422,121420.0,121410.0,1.35229941]
["bitfinex-derivatives","BTCF0:USTF0",1754899102829,0.76186,121420.0,121410.0,1.35229941]
["bitfinex-derivatives","BTCF0:USTF0",1754899103332,0.84422,121420.0,121410.0,1.35229941]
["bitfinex-derivatives","BTCF0:USTF0",1754899103730,0.90995545,121420.0,121410.0,1.35229941]
["bitfinex-derivatives","BTCF0:USTF0",1754899103930,0.14819545,121420.0,121410.0,1.35229941]
["bitfinex-derivatives","BTCF0:USTF0",1754899104130,0.82747545,121420.0,121410.0,1.35229941]
["bitfinex-derivatives","BTCF0:USTF0",1754899106533,0.06583545,121420.0,121410.0,1.35229941]
["bitfinex-derivatives","BTCF0:USTF0",1754899106833,0.7615,121420.0,121410.0,1.35229941]
["bitfinex-derivatives","BTCF0:USTF0",1754899107229,0.0001,121420.0,121410.0,1.64445478]
["bitfinex-derivatives","BTCF0:USTF0",1754899107533,0.76138,121420.0,121410.0,1.64445478]
["bitfinex-derivatives","BTCF0:USTF0",1754899107728,0.76138,121420.0,121410.0,1.35219857]
["bitfinex-derivatives","BTCF0:USTF0",1754899107930,0.76134,121420.0,121410.0,1.35219857]
["bitfinex-derivatives","BTCF0:USTF0",1754899108427,0.0001,121420.0,121410.0,1.35219857]
["bitfinex-derivatives","BTCF0:USTF0",1754899108628,0.7613,121420.0,121410.0,1.35219857]
["bitfinex-derivatives","BTCF0:USTF0",1754899109236,0.79352,121420.0,121410.0,1.35219857]
["bitfinex-derivatives","BTCF0:USTF0",1754899109532,0.79352,121420.0,121410.0,1.35228382]
["bitfinex-derivatives","BTCF0:USTF0",1754899110936,0.87588,121420.0,121410.0,1.35228382]
["bitfinex-derivatives","BTCF0:USTF0",1754899111137,0.87576,121420.0,121410.0,1.35228382]
["bitfinex-derivatives","BTCF0:USTF0",1754899111327,0.83966,121420.0,121410.0,1.35228382]
["bitfinex-derivatives","BTCF0:USTF0",1754899111533,0.90616627,121420.0,121410.0,1.35228382]
["bitfinex-derivatives","BTCF0:USTF0",1754899111837,0.14508627,121420.0,121410.0,1.35228382]
["bitfinex-derivatives","BTCF0:USTF0",1754899112133,0.06660627,121420.0,121410.0,1.35228382]
["bitfinex-derivatives","BTCF0:USTF0",1754899112333,0.82768627,121420.0,121410.0,1.35228382]
["bitfinex-derivatives","BTCF0:USTF0",1754899113234,0.82768627,121420.0,121410.0,1.54470492]
["bitfinex-derivatives","BTCF0:USTF0",1754899113429,0.85990627,121420.0,121410.0,1.54470492]
["bitfinex-derivatives","BTCF0:USTF0",1754899113833,0.09882627,121420.0,121410.0,1.54470492]
["bitfinex-derivatives","BTCF0:USTF0",1754899114034,0.85990627,121420.0,121410.0,1.54470492]
["bitfinex-derivatives","BTCF0:USTF0",1754899114435,0.06660627,121420.0,121410.0,1.64454003]
["bitfinex-derivatives","BTCF0:USTF0",1754899114735,0.82768627,121420.0,121410.0,1.64454003]
["bitfinex-derivatives","BTCF0:USTF0",1754899115130,0.06660627,121420.0,121410.0,1.64454003]
["bitfinex-derivatives","BTCF0:USTF0",1754899115326,0.82820627,121420.0,121410.0,1.64454003]
["bitfinex-derivatives","BTCF0:USTF0",1754899115530,0.06660627,121420.0,121410.0,1.64454003]
["bitfinex-derivatives","BTCF0:USTF0",1754899115739,0.82816627,121420.0,121410.0,1.64454003]
["bitfinex-derivatives","BTCF0:USTF0",1754899115934,0.82816627,121420.0,121410.0,1.83696236]
["bitfinex-derivatives","BTCF0:USTF0",1754899116841,0.14896627,121420.0,121410.0,1.54470615]
["bitfinex-derivatives","BTCF0:USTF0",1754899117039,0.94154627,121420.0,121410.0,1.54470615]
["bitfinex-derivatives","BTCF0:USTF0",1754899117237,0.98843627,121420.0,121410.0,1.54470615]
["bitfinex-derivatives","BTCF0:USTF0",1754899117538,0.98835627,121420.0,121410.0,1.54470615]
["bitfinex-derivatives","BTCF0:USTF0",1754899117738,0.90599627,121420.0,121410.0,1.54470615]
["bitfinex-derivatives","BTCF0:USTF0",1754899118034,1.64141248,121420.0,121410.0,1.51798615]
["bitfinex-derivatives","BTCF0:USTF0",1754899118248,1.64141248,121420.0,121410.0,1.32556382]
["bitfinex-derivatives","BTCF0:USTF0",1754899119044,1.64141248,121420.0,121410.0,1.56236649]
["bitfinex-derivatives","BTCF0:USTF0",1754899119444,1.34915627,121420.0,121410.0,1.56236649]
["bitfinex-derivatives","BTCF0:USTF0",1754899119846,1.64141248,121420.0,121410.0,1.56236649]
["bitfinex-derivatives","BTCF0:USTF0",1754899121050,1.64141248,121420.0,121410.0,1.32556382]
["bitfinex-derivatives","BTCF0:USTF0",1754899121750,1.64133248,121420.0,121410.0,1.56237837]
["bitfinex-derivatives","BTCF0:USTF0",1754899123553,0.58767627,121420.0,121410.0,1.56237837]
["bitfinex-derivatives","BTCF0:USTF0",1754899123749,1.64113248,121420.0,121410.0,1.32556382]
["bitfinex-derivatives","BTCF0:USTF0",1754899123951,1.64113248,121420.0,121410.0,1.51797723]
["bitfinex-derivatives","BTCF0:USTF0",1754899124854,0.87993248,121420.0,121410.0,1.51797723]
["bitfinex-derivatives","BTCF0:USTF0",1754899125154,0.87993248,121420.0,121410.0,1.07372723]
["bitfinex-derivatives","BTCF0:USTF0",1754899125355,0.87993248,121420.0,121410.0,0.99136043]
["bitfinex-derivatives","BTCF0:USTF0",1754899125551,0.87993248,121420.0,121410.0,1.54092457]
["bitfinex-derivatives","BTCF0:USTF0",1754899125852,0.87993248,121420.0,121410.0,1.30282457]
["bitfinex-derivatives","BTCF0:USTF0",1754899126044,1.64141248,121420.0,121410.0,1.04092457]
["bitfinex-derivatives","BTCF0:USTF0",1754899126249,1.64141248,121420.0,121410.0,0.84851116]
["bitfinex-derivatives","BTCF0:USTF0",1754899126955,1.64141248,121420.0,121410.0,1.04093778]
["bitfinex-derivatives","BTCF0:USTF0",1754899127152,1.64141248,121420.0,121410.0,0.80283778]
["bitfinex-derivatives","BTCF0:USTF0",1754899127153,0.58767627,121420.0,121410.0,0.80283778]
["bitfinex-derivatives","BTCF0:USTF0",1754899127353,1.64113248,121420.0,121410.0,1.04093778]
["bitfinex-derivatives","BTCF0:USTF0",1754899128550,1.64113248,121420.0,121410.0,1.54093778]
["bitfinex-derivatives","BTCF0:USTF0",1754899129155,1.59424248,121420.0,121410.0,1.54093778]
["bitfinex-derivatives","BTCF0:USTF0",1754899129356,0.83304248,121420.0,121410.0,1.34851116]
["bitfinex-derivatives","BTCF0:USTF0",1754899129552,1.59416238,121420.0,121410.0,1.3499439]
["bitfinex-derivatives","BTCF0:USTF0",1754899129953,1.23336238,121420.0,121410.0,1.3499439]
["bitfinex-derivatives","BTCF0:USTF0",1754899130254,0.83304238,121420.0,121410.0,1.3499439]
["bitfinex-derivatives","BTCF0:USTF0",1754899130454,1.28025238,121420.0,121410.0,1.3499439]
["bitfinex-derivatives","BTCF0:USTF0",1754899131059,1.64105238,121420.0,121410.0,1.3499439]
["bitfinex-derivatives","BTCF0:USTF0",1754899131755,1.34879617,121420.0,121410.0,1.3499439]
["bitfinex-derivatives","BTCF0:USTF0",1754899131957,1.64105238,121420.0,121410.0,1.3499439]
["bitfinex-derivatives","BTCF0:USTF0",1754899132255,0.22687617,121420.0,121410.0,1.3499439]
["bitfinex-derivatives","BTCF0:USTF0",1754899132459,1.64105238,121420.0,121410.0,1.3499439]
["bitfinex-derivatives","BTCF0:USTF0",1754899132756,1.34879617,121420.0,121410.0,1.54235471]
["bitfinex-derivatives","BTCF0:USTF0",1754899132953,0.94110617,121420.0,121410.0,1.54235471]
["bitfinex-derivatives","BTCF0:USTF0",1754899133150,0.06660627,121420.0,121410.0,1.83461092]
["bitfinex-derivatives","BTCF0:USTF0",1754899133346,0.83104627,121420.0,121410.0,1.54235471]
["bitfinex-derivatives","BTCF0:USTF0",1754899133652,0.76454,121420.0,121410.0,1.54235471]
["bitfinex-derivatives","BTCF0:USTF0",1754899133851,0.8469,121420.0,121410.0,1.54235471]
["bitfinex-derivatives","BTCF0:USTF0",1754899134051,0.47428,121420.0,121410.0,1.3499439]
["bitfinex-derivatives","BTCF0:USTF0",1754899134247,0.87776,121420.0,121410.0,1.3499439]
["bitfinex-derivatives","BTCF0:USTF0",1754899134556,0.94342298,121420.0,121410.0,1.3499439]
["bitfinex-derivatives","BTCF0:USTF0",1754899134753,0.94478298,121420.0,121410.0,1.3499439]
["bitfinex-derivatives","BTCF0:USTF0",1754899135154,0.17914298,121420.0,121410.0,1.3499439]
["bitfinex-derivatives","BTCF0:USTF0",1754899135356,0.94514298,121420.0,121410.0,1.3499439]
["bitfinex-derivatives","BTCF0:USTF0",1754899135860,1.30594298,121420.0,121410.0,1.3499439]
["bitfinex-derivatives","BTCF0:USTF0",1754899136062,0.94514298,121420.0,121410.0,1.3499439]
["bitfinex-derivatives","BTCF0:USTF0",1754899136556,0.86278298,121420.0,121410.0,1.3499439]
["bitfinex-derivatives","BTCF0:USTF0",1754899136757,0.09678298,121420.0,121410.0,1.3499439]
["bitfinex-derivatives","BTCF0:USTF0",1754899137065,0.86278298,121420.0,121410.0,1.54234627]
["bitfinex-derivatives","BTCF0:USTF0",1754899137256,0.86362298,121420.0,121410.0,1.54234627]
["bitfinex-derivatives","BTCF0:USTF0",1754899137857,0.86362298,121420.0,121410.0,1.83460248]
["bitfinex-derivatives","BTCF0:USTF0",1754899138163,0.86362298,121420.0,121410.0,1.64220011]
["bitfinex-derivatives","BTCF0:USTF0",1754899139362,0.86567298,121420.0,121410.0,1.64220011]
["bitfinex-derivatives","BTCF0:USTF0",1754899139865,0.86567298,121420.0,121410.0,1.3499439]
["bitfinex-derivatives","BTCF0:USTF0",1754899140063,0.86567298,121420.0,121410.0,1.54234826]
["bitfinex-derivatives","BTCF0:USTF0",1754899140366,0.94803298,121420.0,121410.0,1.54234826]
["bitfinex-derivatives","BTCF0:USTF0",1754899140663,0.83465298,121420.0,121410.0,2.19547259]
["bitfinex-derivatives","BTCF0:USTF0",1754899140960,0.86555298,121420.0,121410.0,1.54241638]
["bitfinex-derivatives","BTCF0:USTF0",1754899141159,0.86555298,121420.0,121410.0,1.90321638]
["bitfinex-derivatives","BTCF0:USTF0",1754899141360,0.86555298,121420.0,121410.0,1.71081202]
["bitfinex-derivatives","BTCF0:USTF0",1754899141558,0.09883298,121420.0,121410.0,1.71081202]
["bitfinex-derivatives","BTCF0:USTF0",1754899141867,0.83429298,121420.0,121410.0,2.00306823]
["bitfinex-derivatives","BTCF0:USTF0",1754899142167,0.83429298,121420.0,121410.0,1.64226823]
["bitfinex-derivatives","BTCF0:USTF0",1754899142757,0.83429298,121420.0,121410.0,2.00306823]
["bitfinex-derivatives","BTCF0:USTF0",1754899142953,0.06781298,121420.0,121410.0,1.71081202]
["bitfinex-derivatives","BTCF0:USTF0",1754899143154,0.83425298,121420.0,121410.0,2.00306823]
["bitfinex-derivatives","BTCF0:USTF0",1754899143562,0.83425298,121420.0,121410.0,1.35001202]
["bitfinex-derivatives","BTCF0:USTF0",1754899143757,0.83425298,121420.0,121410.0,2.00306823]
["bitfinex-derivatives","BTCF0:USTF0",1754899143966,0.83425298,121420.0,121410.0,1.64226823]
["bitfinex-derivatives","BTCF0:USTF0",1754899144170,0.86527298,121420.0,121410.0,1.64226823]
["bitfinex-derivatives","BTCF0:USTF0",1754899144564,0.86527298,121420.0,121410.0,2.00306823]
["bitfinex-derivatives","BTCF0:USTF0",1754899144868,0.86531298,121420.0,121410.0,2.23986361]
["bitfinex-derivatives","BTCF0:USTF0",1754899145761,0.86531298,121420.0,121410.0,1.87906361]
["bitfinex-derivatives","BTCF0:USTF0",1754899146261,0.86563298,121420.0,121410.0,1.5868074]
["bitfinex-derivatives","BTCF0:USTF0",1754899147266,0.06781298,121420.0,121410.0,1.87906361]
["bitfinex-derivatives","BTCF0:USTF0",1754899147460,0.76736,121420.0,121410.0,1.95439951]
["bitfinex-derivatives","BTCF0:USTF0",1754899147666,2.10397448,121440.0,121420.0,0.4367489]
["bitfinex-derivatives","BTCF0:USTF0",1754899147667,0.1143233,121430.0,121420.0,0.4367489]
["bitfinex-derivatives","BTCF0:USTF0",1754899147869,0.9104,121430.0,121420.0,0.4367489]
["bitfinex-derivatives","BTCF0:USTF0",1754899148059,0.9104,121430.0,121420.0,0.91886001]
["bitfinex-derivatives","BTCF0:USTF0",1754899148570,1.02181,121430.0,121420.0,1.00122215]
["bitfinex-derivatives","BTCF0:USTF0",1754899148771,1.02191,121430.0,121420.0,1.50132215]
["bitfinex-derivatives","BTCF0:USTF0",1754899149258,1.1042632,121430.0,121420.0,1.50132215]
["bitfinex-derivatives","BTCF0:USTF0",1754899149669,1.1042632,121430.0,121420.0,1.50232215]
["bitfinex-derivatives","BTCF0:USTF0",1754899149670,1.1072632,121430.0,121420.0,1.50232215]
["bitfinex-derivatives","BTCF0:USTF0",1754899150276,1.1082632,121430.0,121420.0,1.50232215]
["bitfinex-derivatives","BTCF0:USTF0",1754899150474,0.3409032,121430.0,121420.0,1.50232215]
["bitfinex-derivatives","BTCF0:USTF0",1754899150666,1.1077032,121430.0,121420.0,1.50232215]
["bitfinex-derivatives","BTCF0:USTF0",1754899151170,1.17518552,121430.0,121420.0,1.50232215]
["bitfinex-derivatives","BTCF0:USTF0",1754899151374,1.22206552,121430.0,121420.0,1.50232215]
["bitfinex-derivatives","BTCF0:USTF0",1754899151970,1.51432173,121430.0,121420.0,1.50232215]
["bitfinex-derivatives","BTCF0:USTF0",1754899152168,1.49370537,121430.0,121420.0,1.50232215]
["bitfinex-derivatives","BTCF0:USTF0",1754899152365,1.08770537,121430.0,121420.0,1.69467893]
["bitfinex-derivatives","BTCF0:USTF0",1754899152571,1.66814537,121430.0,121420.0,1.69467893]
["bitfinex-derivatives","BTCF0:USTF0",1754899152872,1.66256537,121430.0,121420.0,1.69467893]
["bitfinex-derivatives","BTCF0:USTF0",1754899153071,1.64656537,121430.0,121420.0,1.69467893]
["bitfinex-derivatives","BTCF0:USTF0",1754899153279,1.64656537,121430.0,121420.0,1.69457893]
["bitfinex-derivatives","BTCF0:USTF0",1754899153280,1.61056537,121430.0,121420.0,1.69457893]
["bitfinex-derivatives","BTCF0:USTF0",1754899153572,1.61041537,121430.0,121420.0,1.50222215]
["bitfinex-derivatives","BTCF0:USTF0",1754899153760,1.60385537,121430.0,121420.0,1.50222215]
["bitfinex-derivatives","BTCF0:USTF0",1754899154471,1.29536916,121430.0,121420.0,1.50222215]
["bitfinex-derivatives","BTCF0:USTF0",1754899154668,0.19937916,121430.0,121420.0,1.50232215]
["bitfinex-derivatives","BTCF0:USTF0",1754899154862,1.25823537,121430.0,121420.0,1.69467278]
["bitfinex-derivatives","BTCF0:USTF0",1754899155064,1.25412537,121430.0,121420.0,1.69467278]
["bitfinex-derivatives","BTCF0:USTF0",1754899155468,0.83185537,121430.0,121420.0,1.27913278]
["bitfinex-derivatives","BTCF0:USTF0",1754899155773,0.83185537,121430.0,121420.0,1.19677408]
["bitfinex-derivatives","BTCF0:USTF0",1754899155774,1.59660537,121430.0,121420.0,1.19677408]
["bitfinex-derivatives","BTCF0:USTF0",1754899155972,1.59660537,121430.0,121420.0,1.00442345]
["bitfinex-derivatives","BTCF0:USTF0",1754899156171,1.59645537,121430.0,121420.0,1.16234345]
["bitfinex-derivatives","BTCF0:USTF0",1754899156572,1.59472537,121430.0,121420.0,1.16234345]
["bitfinex-derivatives","BTCF0:USTF0",1754899156763,1.59472537,121430.0,121420.0,1.23028345]
["bitfinex-derivatives","BTCF0:USTF0",1754899157275,0.82816537,121430.0,121420.0,1.23028345]
["bitfinex-derivatives","BTCF0:USTF0",1754899157573,1.59440537,121430.0,121420.0,1.23028345]
["bitfinex-derivatives","BTCF0:USTF0",1754899158262,1.59440537,121430.0,121420.0,0.95933345]
["bitfinex-derivatives","BTCF0:USTF0",1754899158469,1.59440537,121430.0,121420.0,1.00442345]
["bitfinex-derivatives","BTCF0:USTF0",1754899158770,1.59440537,121430.0,121420.0,0.50442345]
["bitfinex-derivatives","BTCF0:USTF0",1754899158974,1.59021537,121430.0,121420.0,0.77341345]
["bitfinex-derivatives","BTCF0:USTF0",1754899159275,1.59021537,121430.0,121420.0,0.81977345]
["bitfinex-derivatives","BTCF0:USTF0",1754899159474,1.59021537,121430.0,121420.0,0.88771345]
["bitfinex-derivatives","BTCF0:USTF0",1754899159667,1.58863537,121430.0,121420.0,0.88771345]
["bitfinex-derivatives","BTCF0:USTF0",1754899159870,1.58863537,121430.0,121420.0,0.91996345]
["bitfinex-derivatives","BTCF0:USTF0",1754899160170,0.3608,121430.0,121420.0,0.91986345]
["bitfinex-derivatives","BTCF0:USTF0",1754899160370,1.27509636,121430.0,121420.0,0.91986345]
["bitfinex-derivatives","BTCF0:USTF0",1754899160774,1.56735257,121430.0,121420.0,0.69400345]
["bitfinex-derivatives","BTCF0:USTF0",1754899161074,1.56719257,121430.0,121420.0,0.91986345]
["bitfinex-derivatives","BTCF0:USTF0",1754899161372,1.56719257,121430.0,121420.0,1.41986345]
["bitfinex-derivatives","BTCF0:USTF0",1754899161573,1.56729257,121430.0,121420.0,1.41996345]
["bitfinex-derivatives","BTCF0:USTF0",1754899162070,0.80181257,121430.0,121420.0,1.41996345]
["bitfinex-derivatives","BTCF0:USTF0",1754899162276,1.56729257,121430.0,121420.0,1.41996345]
["bitfinex-derivatives","BTCF0:USTF0",1754899162670,1.56729257,121430.0,121420.0,1.61231408]
["bitfinex-derivatives","BTCF0:USTF0",1754899163373,0.80181257,121430.0,121420.0,1.61231408]
["bitfinex-derivatives","BTCF0:USTF0",1754899163577,1.56709257,121430.0,121420.0,1.61231408]
["bitfinex-derivatives","BTCF0:USTF0",1754899163968,1.56709257,121430.0,121420.0,1.54437408]
["bitfinex-derivatives","BTCF0:USTF0",1754899164172,1.56709257,121430.0,121420.0,1.61231408]
["bitfinex-derivatives","BTCF0:USTF0",1754899164478,1.27483636,121430.0,121420.0,1.61231408]
["bitfinex-derivatives","BTCF0:USTF0",1754899164776,1.56709257,121430.0,121420.0,1.61231408]
["bitfinex-derivatives","BTCF0:USTF0",1754899165082,1.27491636,121430.0,121420.0,1.61231408]
["bitfinex-derivatives","BTCF0:USTF0",1754899165372,0.80181257,121430.0,121420.0,0.98697388]
["bitfinex-derivatives","BTCF0:USTF0",1754899165766,1.56701257,121430.0,121420.0,1.03206388]
["bitfinex-derivatives","BTCF0:USTF0",1754899165974,1.73172457,121430.0,121420.0,0.89894087]
["bitfinex-derivatives","BTCF0:USTF0",1754899166275,1.73168457,121430.0,121420.0,0.20659024]
["bitfinex-derivatives","BTCF0:USTF0",1754899166572,1.56697257,121430.0,121420.0,0.20659024]
["bitfinex-derivatives","BTCF0:USTF0",1754899166771,1.73152457,121430.0,121420.0,0.20659024]
["bitfinex-derivatives","BTCF0:USTF0",1754899167673,1.56669257,121430.0,121420.0,0.20659024]
["bitfinex-derivatives","BTCF0:USTF0",1754899168469,1.73140457,121430.0,121420.0,0.20659024]
["bitfinex-derivatives","BTCF0:USTF0",1754899169780,1.73140457,121430.0,121420.0,0.44403087]
["bitfinex-derivatives","BTCF0:USTF0",1754899170281,0.96652457,121430.0,121420.0,0.44403087]
["bitfinex-derivatives","BTCF0:USTF0",1754899170480,1.73128457,121430.0,121420.0,0.44403087]
["bitfinex-derivatives","BTCF0:USTF0",1754899170975,1.73128457,121430.0,121420.0,0.25168024]
["bitfinex-derivatives","BTCF0:USTF0",1754899171171,1.56613257,121430.0,121420.0,0.44136024]
["bitfinex-derivatives","BTCF0:USTF0",1754899171378,1.56613257,121430.0,121420.0,0.66722024]
["bitfinex-derivatives","BTCF0:USTF0",1754899171978,0.50955636,121430.0,121420.0,0.66722024]
["bitfinex-derivatives","BTCF0:USTF0",1754899172185,1.56613257,121430.0,121420.0,0.66722024]
["bitfinex-derivatives","BTCF0:USTF0",1754899173385,0.80181257,121430.0,121420.0,0.74958054]
["bitfinex-derivatives","BTCF0:USTF0",1754899173579,1.56613257,121430.0,121420.0,0.8383591]
["bitfinex-derivatives","BTCF0:USTF0",1754899173777,0.80181257,121430.0,121420.0,0.8383591]
["bitfinex-derivatives","BTCF0:USTF0",1754899173983,1.56605257,121430.0,121420.0,0.8383591]
["bitfinex-derivatives","BTCF0:USTF0",1754899174181,0.80181257,121430.0,121420.0,0.8383591]
["bitfinex-derivatives","BTCF0:USTF0",1754899174485,1.27363636,121430.0,121420.0,0.8383591]
["bitfinex-derivatives","BTCF0:USTF0",1754899174686,1.27363636,121430.0,121420.0,1.03070973]
["bitfinex-derivatives","BTCF0:USTF0",1754899174986,1.32373537,121440.0,121430.0,0.3533035]
["bitfinex-derivatives","BTCF0:USTF0",1754899175190,1.32373537,121440.0,121430.0,0.5429835]
["bitfinex-derivatives","BTCF0:USTF0",1754899175391,2.08580537,121440.0,121430.0,0.754314]
["bitfinex-derivatives","BTCF0:USTF0",1754899175691,2.08580537,121440.0,121430.0,0.83666936]
["bitfinex-derivatives","BTCF0:USTF0",1754899175988,2.37806158,121440.0,121430.0,1.07346474]
["bitfinex-derivatives","BTCF0:USTF0",1754899176188,2.37816158,121440.0,121430.0,1.07356474]
["bitfinex-derivatives","BTCF0:USTF0",1754899176576,2.08590537,121440.0,121430.0,1.07356474]
["bitfinex-derivatives","BTCF0:USTF0",1754899176784,2.37816158,121440.0,121430.0,1.07356474]
["bitfinex-derivatives","BTCF0:USTF0",1754899177089,1.61704158,121440.0,121430.0,1.07456474]
["bitfinex-derivatives","BTCF0:USTF0",1754899177277,2.38124158,121440.0,121430.0,1.07456474]
["bitfinex-derivatives","BTCF0:USTF0",1754899177481,2.38324158,121440.0,121430.0,1.2667161]
["bitfinex-derivatives","BTCF0:USTF0",1754899177880,2.44889375,121440.0,121430.0,1.52992072]
["bitfinex-derivatives","BTCF0:USTF0",1754899178087,2.15663754,121440.0,121430.0,1.52992072]
["bitfinex-derivatives","BTCF0:USTF0",1754899178287,2.44889375,121440.0,121430.0,1.52992072]
["bitfinex-derivatives","BTCF0:USTF0",1754899178587,2.44941375,121440.0,121430.0,1.52992072]
["bitfinex-derivatives","BTCF0:USTF0",1754899178786,2.15683754,121440.0,121430.0,1.53000493]
["bitfinex-derivatives","BTCF0:USTF0",1754899178988,1.22773544,121440.0,121430.0,1.82226114]
["bitfinex-derivatives","BTCF0:USTF0",1754899179290,2.05529887,121440.0,121430.0,2.18306114]
["bitfinex-derivatives","BTCF0:USTF0",1754899179482,2.05525887,121440.0,121430.0,2.18306114]
["bitfinex-derivatives","BTCF0:USTF0",1754899179889,0.07075217,121440.0,121430.0,2.68992914]
["bitfinex-derivatives","BTCF0:USTF0",1754899180089,0.0051,121440.0,121430.0,2.4978399]
["bitfinex-derivatives","BTCF0:USTF0",1754899180393,0.0051,121440.0,121430.0,2.59777778]
["bitfinex-derivatives","BTCF0:USTF0",1754899180687,0.0051,121440.0,121430.0,2.01326536]
["bitfinex-derivatives","BTCF0:USTF0",1754899180888,0.0051,121440.0,121430.0,3.06988157]
["bitfinex-derivatives","BTCF0:USTF0",1754899181091,0.0031,121440.0,121430.0,2.01326536]
["bitfinex-derivatives","BTCF0:USTF0",1754899181389,0.0031,121440.0,121430.0,2.01626536]
["bitfinex-derivatives","BTCF0:USTF0",1754899181890,0.0031,121440.0,121430.0,2.01326536]
["bitfinex-derivatives","BTCF0:USTF0",1754899182089,0.0031,121440.0,121430.0,2.01626536]
["bitfinex-derivatives","BTCF0:USTF0",1754899182486,0.0001,121440.0,121430.0,2.01526536]
["bitfinex-derivatives","BTCF0:USTF0",1754899182688,0.0011,121440.0,121430.0,2.01926536]
["bitfinex-derivatives","BTCF0:USTF0",1754899183088,0.0001,121440.0,121430.0,2.01526536]
["bitfinex-derivatives","BTCF0:USTF0",1754899183392,0.0011,121440.0,121430.0,2.25610977]
["bitfinex-derivatives","BTCF0:USTF0",1754899183987,0.29335621,121440.0,121430.0,2.25610977]
["bitfinex-derivatives","BTCF0:USTF0",1754899184291,0.0011,121440.0,121430.0,2.25610977]
["bitfinex-derivatives","BTCF0:USTF0",1754899184791,0.00315,121440.0,121430.0,2.25610977]
["bitfinex-derivatives","BTCF0:USTF0",1754899187389,0.00315,121440.0,121430.0,1.97034623]
["bitfinex-derivatives","BTCF0:USTF0",1754899187583,0.00315,121440.0,121430.0,1.97026536]
["bitfinex-derivatives","BTCF0:USTF0",1754899187789,0.34394621,121440.0,121430.0,1.87035894]
["bitfinex-derivatives","BTCF0:USTF0",1754899188092,1.82783242,121440.0,121430.0,1.66047936]
["bitfinex-derivatives","BTCF0:USTF0",1754899188292,1.53557621,121440.0,121430.0,1.66047936]
["bitfinex-derivatives","BTCF0:USTF0",1754899188691,1.46520621,121440.0,121430.0,1.66047936]
["bitfinex-derivatives","BTCF0:USTF0",1754899188889,0.77225621,121440.0,121430.0,1.66047936]
["bitfinex-derivatives","BTCF0:USTF0",1754899189192,1.82783242,121440.0,121430.0,1.66047936]
["bitfinex-derivatives","BTCF0:USTF0",1754899189695,1.53557621,121440.0,121430.0,1.66047936]
["bitfinex-derivatives","BTCF0:USTF0",1754899189989,0.77225621,121440.0,121430.0,1.66047936]
["bitfinex-derivatives","BTCF0:USTF0",1754899190196,1.53557621,121440.0,121430.0,1.66047936]
["bitfinex-derivatives","BTCF0:USTF0",1754899190396,1.53565621,121440.0,121430.0,1.66047936]
["bitfinex-derivatives","BTCF0:USTF0",1754899190693,0.77225621,121440.0,121430.0,1.66047936]
["bitfinex-derivatives","BTCF0:USTF0",1754899190897,1.53549621,121440.0,121430.0,1.66047936]
["bitfinex-derivatives","BTCF0:USTF0",1754899191192,0.05169,121440.0,121430.0,1.66047936]
["bitfinex-derivatives","BTCF0:USTF0",1754899191392,0.34079621,121440.0,121430.0,1.66047936]
["bitfinex-derivatives","BTCF0:USTF0",1754899191692,0.9056938,121440.0,121430.0,1.70612936]
["bitfinex-derivatives","BTCF0:USTF0",1754899193593,0.9542338,121440.0,121430.0,1.70612936]
["bitfinex-derivatives","BTCF0:USTF0",1754899193789,0.9542338,121440.0,121430.0,1.70622936]
["bitfinex-derivatives","BTCF0:USTF0",1754899193790,1.10413621,121440.0,121430.0,1.70622936]
["bitfinex-derivatives","BTCF0:USTF0",1754899193984,1.34284621,121440.0,121430.0,1.70622936]
["bitfinex-derivatives","BTCF0:USTF0",1754899194296,1.34284621,121440.0,121430.0,1.89745282]
["bitfinex-derivatives","BTCF0:USTF0",1754899195188,0.0001,121440.0,121430.0,1.89745282]
["bitfinex-derivatives","BTCF0:USTF0",1754899195494,1.05567621,121440.0,121430.0,1.89745282]
["bitfinex-derivatives","BTCF0:USTF0",1754899195893,0.0001,121440.0,121430.0,1.89745282]
["bitfinex-derivatives","BTCF0:USTF0",1754899196092,0.26338,121440.0,121430.0,1.89745274]
["bitfinex-derivatives","BTCF0:USTF0",1754899196398,0.8298706,121450.0,121440.0,0.1603667]
["bitfinex-derivatives","BTCF0:USTF0",1754899196586,0.8298706,121450.0,121440.0,0.5211667]
["bitfinex-derivatives","BTCF0:USTF0",1754899196793,0.8763606,121450.0,121440.0,0.92220286]
["bitfinex-derivatives","BTCF0:USTF0",1754899196992,0.8763606,121450.0,121440.0,1.00454466]
["bitfinex-derivatives","BTCF0:USTF0",1754899197196,0.8764606,121450.0,121440.0,1.00464466]
["bitfinex-derivatives","BTCF0:USTF0",1754899197397,0.8764606,121450.0,121440.0,1.50464466]
["bitfinex-derivatives","BTCF0:USTF0",1754899197695,1.16871681,121450.0,121440.0,1.50664466]
["bitfinex-derivatives","BTCF0:USTF0",1754899197893,1.16871681,121450.0,121440.0,1.3154212]
["bitfinex-derivatives","BTCF0:USTF0",1754899198294,1.33705681,121450.0,121440.0,1.3154212]
["bitfinex-derivatives","BTCF0:USTF0",1754899198498,1.40742681,121450.0,121440.0,1.3154212]
["bitfinex-derivatives","BTCF0:USTF0",1754899198692,0.83370681,121450.0,121440.0,1.3154212]
["bitfinex-derivatives","BTCF0:USTF0",1754899198888,1.59710681,121450.0,121440.0,1.3174212]
["bitfinex-derivatives","BTCF0:USTF0",1754899199099,1.59710681,121450.0,121440.0,1.50864466]
["bitfinex-derivatives","BTCF0:USTF0",1754899200191,0.5414506,121450.0,121440.0,1.58028427]
["bitfinex-derivatives","BTCF0:USTF0",1754899200389,0.5414506,121450.0,121440.0,1.5344712]
["bitfinex-derivatives","BTCF0:USTF0",1754899200588,1.3049706,121450.0,121440.0,1.5802212]
["bitfinex-derivatives","BTCF0:USTF0",1754899200789,1.3049706,121450.0,121440.0,1.23946856]
["bitfinex-derivatives","BTCF0:USTF0",1754899200992,1.3049706,121450.0,121440.0,1.2394025]
["bitfinex-derivatives","BTCF0:USTF0",1754899201297,1.40779114,121450.0,121440.0,1.23949757]
["bitfinex-derivatives","BTCF0:USTF0",1754899201488,0.47695,121450.0,121440.0,1.23949757]
["bitfinex-derivatives","BTCF0:USTF0",1754899201690,0.0001,121450.0,121440.0,1.4498325]
["bitfinex-derivatives","BTCF0:USTF0",1754899201893,0.0001,121450.0,121440.0,1.7959525]
["bitfinex-derivatives","BTCF0:USTF0",1754899202101,0.0001,121450.0,121440.0,1.8959525]
["bitfinex-derivatives","BTCF0:USTF0",1754899202292,0.0001,121450.0,121440.0,1.9106325]
["bitfinex-derivatives","BTCF0:USTF0",1754899202696,0.0001,121450.0,121440.0,2.6748325]
["bitfinex-derivatives","BTCF0:USTF0",1754899202895,0.0001,121450.0,121440.0,1.9106325]
["bitfinex-derivatives","BTCF0:USTF0",1754899204003,0.0001,121450.0,121440.0,2.6748325]
["bitfinex-derivatives","BTCF0:USTF0",1754899204505,0.0001,121450.0,121440.0,2.05647184]
["bitfinex-derivatives","BTCF0:USTF0",1754899204701,0.0001,121450.0,121440.0,2.04179184]
["bitfinex-derivatives","BTCF0:USTF0",1754899204903,0.0001,121450.0,121440.0,3.34565146]
["bitfinex-derivatives","BTCF0:USTF0",1754899205101,0.0001,121450.0,121440.0,3.95113146]
["bitfinex-derivatives","BTCF0:USTF0",1754899205306,0.0001,121450.0,121440.0,3.95125146]
["bitfinex-derivatives","BTCF0:USTF0",1754899205806,0.0001,121450.0,121440.0,3.75966212]
["bitfinex-derivatives","BTCF0:USTF0",1754899206005,0.0001,121450.0,121440.0,2.95410212]
["bitfinex-derivatives","BTCF0:USTF0",1754899206204,0.0001,121450.0,121440.0,3.71846212]
["bitfinex-derivatives","BTCF0:USTF0",1754899206504,0.0011,121450.0,121440.0,3.28166212]
["bitfinex-derivatives","BTCF0:USTF0",1754899206700,0.0011,121450.0,121440.0,3.23178212]
["bitfinex-derivatives","BTCF0:USTF0",1754899206900,0.0001,121450.0,121440.0,2.2256825]
["bitfinex-derivatives","BTCF0:USTF0",1754899207103,0.0011,121450.0,121440.0,2.8983225]
["bitfinex-derivatives","BTCF0:USTF0",1754899207304,0.0011,121450.0,121440.0,2.9983225]
["bitfinex-derivatives","BTCF0:USTF0",1754899207696,0.0011,121450.0,121440.0,2.8326425]
["bitfinex-derivatives","BTCF0:USTF0",1754899207902,0.0011,121450.0,121440.0,2.8356425]
["bitfinex-derivatives","BTCF0:USTF0",1754899208097,0.0011,121450.0,121440.0,2.07107377]
["bitfinex-derivatives","BTCF0:USTF0",1754899208299,0.0011,121450.0,121440.0,2.8356425]
["bitfinex-derivatives","BTCF0:USTF0",1754899209102,0.0011,121450.0,121440.0,2.83561705]
["bitfinex-derivatives","BTCF0:USTF0",1754899209297,0.0001,121450.0,121440.0,2.8265225]
["bitfinex-derivatives","BTCF0:USTF0",1754899209497,0.0001,121450.0,121440.0,2.8285225]
["bitfinex-derivatives","BTCF0:USTF0",1754899209698,0.0001,121450.0,121440.0,2.7285225]
["bitfinex-derivatives","BTCF0:USTF0",1754899210307,0.0001,121450.0,121440.0,2.8285225]
["bitfinex-derivatives","BTCF0:USTF0",1754899210704,0.0001,121450.0,121440.0,2.0640025]
["bitfinex-derivatives","BTCF0:USTF0",1754899210906,0.0001,121450.0,121440.0,2.8286825]
["bitfinex-derivatives","BTCF0:USTF0",1754899211307,0.0001,121450.0,121440.0,2.7286825]
["bitfinex-derivatives","BTCF0:USTF0",1754899211503,0.0001,121450.0,121440.0,2.4048025]
["bitfinex-derivatives","BTCF0:USTF0",1754899211710,0.0001,121450.0,121440.0,3.1700025]
["bitfinex-derivatives","BTCF0:USTF0",1754899212110,0.0001,121450.0,121440.0,2.7292025]
["bitfinex-derivatives","BTCF0:USTF0",1754899212712,0.0001,121450.0,121440.0,2.7788825]
["bitfinex-derivatives","BTCF0:USTF0",1754899212901,0.0001,121450.0,121440.0,2.0140025]
["bitfinex-derivatives","BTCF0:USTF0",1754899213408,0.0001,121450.0,121440.0,2.7287625]
["bitfinex-derivatives","BTCF0:USTF0",1754899213811,0.0001,121450.0,121440.0,2.7267625]
["bitfinex-derivatives","BTCF0:USTF0",1754899214002,0.0001,121450.0,121440.0,2.7287625]
["bitfinex-derivatives","BTCF0:USTF0",1754899214203,0.0001,121450.0,121440.0,2.72885457]
["bitfinex-derivatives","BTCF0:USTF0",1754899214411,0.0001,121450.0,121440.0,2.7287625]
["bitfinex-derivatives","BTCF0:USTF0",1754899214812,0.0001,121450.0,121440.0,1.96408861]
["bitfinex-derivatives","BTCF0:USTF0",1754899215013,0.0001,121450.0,121440.0,3.14133684]
["bitfinex-derivatives","BTCF0:USTF0",1754899216111,0.0001,121450.0,121440.0,3.14197684]
["bitfinex-derivatives","BTCF0:USTF0",1754899216308,0.0001,121450.0,121440.0,2.47633684]
["bitfinex-derivatives","BTCF0:USTF0",1754899216507,0.0001,121450.0,121440.0,3.14201684]
["bitfinex-derivatives","BTCF0:USTF0",1754899216903,0.0001,121450.0,121440.0,2.7296825]
["bitfinex-derivatives","BTCF0:USTF0",1754899217105,0.0001,121450.0,121440.0,2.8296825]
["bitfinex-derivatives","BTCF0:USTF0",1754899217715,0.0001,121450.0,121440.0,2.7296825]
["bitfinex-derivatives","BTCF0:USTF0",1754899218613,0.0001,121450.0,121440.0,2.4668825]
["bitfinex-derivatives","BTCF0:USTF0",1754899218813,0.0001,121450.0,121440.0,2.5668825]
["bitfinex-derivatives","BTCF0:USTF0",1754899219209,0.0001,121450.0,121440.0,2.8296825]
["bitfinex-derivatives","BTCF0:USTF0",1754899220710,0.0001,121450.0,121440.0,1.96406094]
["bitfinex-derivatives","BTCF0:USTF0",1754899220909,0.18767,121450.0,121440.0,2.46726094]
["bitfinex-derivatives","BTCF0:USTF0",1754899221710,0.13776006,121450.0,121440.0,2.61002094]
["bitfinex-derivatives","BTCF0:USTF0",1754899221910,0.3608,121500.0,121450.0,0.4116932]
["bitfinex-derivatives","BTCF0:USTF0",1754899222115,0.18757,121460.0,121450.0,1.7860939]
["bitfinex-derivatives","BTCF0:USTF0",1754899222315,0.18757,121460.0,121450.0,2.14574058]
["bitfinex-derivatives","BTCF0:USTF0",1754899222619,0.38007297,121460.0,121450.0,2.27612238]
["bitfinex-derivatives","BTCF0:USTF0",1754899222815,0.38017297,121460.0,121450.0,2.27622238]
["bitfinex-derivatives","BTCF0:USTF0",1754899223120,0.18972,121460.0,121450.0,2.77622238]
["bitfinex-derivatives","BTCF0:USTF0",1754899223309,0.19055297,121460.0,121450.0,2.77622238]
["bitfinex-derivatives","BTCF0:USTF0",1754899223526,0.15672,121470.0,121460.0,0.7300799]
["bitfinex-derivatives","BTCF0:USTF0",1754899223810,0.18757,121470.0,121460.0,0.7300799]
["bitfinex-derivatives","BTCF0:USTF0",1754899224011,0.18757,121470.0,121460.0,0.94139854]
["bitfinex-derivatives","BTCF0:USTF0",1754899224212,0.18757,121470.0,121460.0,1.02372678]
["bitfinex-derivatives","BTCF0:USTF0",1754899224619,0.54837,121470.0,121460.0,1.02372678]
["bitfinex-derivatives","BTCF0:USTF0",1754899224920,0.54847,121470.0,121460.0,1.02382678]
["bitfinex-derivatives","BTCF0:USTF0",1754899225123,0.54847,121470.0,121460.0,0.54073678]
["bitfinex-derivatives","BTCF0:USTF0",1754899225418,0.54847,121470.0,121460.0,0.54273678]
["bitfinex-derivatives","BTCF0:USTF0",1754899225615,0.54847,121470.0,121460.0,1.04273678]
["bitfinex-derivatives","BTCF0:USTF0",1754899225812,0.18767,121470.0,121460.0,1.04273678]
["bitfinex-derivatives","BTCF0:USTF0",1754899226018,0.54847,121470.0,121460.0,1.25611678]
["bitfinex-derivatives","BTCF0:USTF0",1754899226217,0.54847,121470.0,121460.0,1.32893678]
["bitfinex-derivatives","BTCF0:USTF0",1754899226938,0.54847,121470.0,121460.0,1.68214612]
["bitfinex-derivatives","BTCF0:USTF0",1754899227324,0.45516402,121470.0,121460.0,1.68214612]
["bitfinex-derivatives","BTCF0:USTF0",1754899227529,0.18757,121470.0,121460.0,2.44808612]
["bitfinex-derivatives","BTCF0:USTF0",1754899227728,0.052375,121470.0,121460.0,1.68204612]
["bitfinex-derivatives","BTCF0:USTF0",1754899227935,0.54342,121480.0,121470.0,0.1303668]
["bitfinex-derivatives","BTCF0:USTF0",1754899228133,1.36666,121480.0,121470.0,0.1303668]
["bitfinex-derivatives","BTCF0:USTF0",1754899228335,1.36461,121480.0,121470.0,0.34806118]
["bitfinex-derivatives","BTCF0:USTF0",1754899228534,1.36461,121480.0,121470.0,0.43038942]
["bitfinex-derivatives","BTCF0:USTF0",1754899228836,1.36461,121480.0,121470.0,0.43048942]
["bitfinex-derivatives","BTCF0:USTF0",1754899229638,1.36661,121480.0,121470.0,0.93048942]
["bitfinex-derivatives","BTCF0:USTF0",1754899229830,1.61776,121480.0,121470.0,0.93048942]
["bitfinex-derivatives","BTCF0:USTF0",1754899230433,1.25696,121480.0,121470.0,0.93048942]
["bitfinex-derivatives","BTCF0:USTF0",1754899230733,1.61776,121480.0,121470.0,0.93048942]
["bitfinex-derivatives","BTCF0:USTF0",1754899230937,1.61776,121480.0,121470.0,1.28369876]
["bitfinex-derivatives","BTCF0:USTF0",1754899231234,1.25696,121480.0,121470.0,1.28369876]
["bitfinex-derivatives","BTCF0:USTF0",1754899231425,1.61776,121480.0,121470.0,1.28369876]
["bitfinex-derivatives","BTCF0:USTF0",1754899231738,1.61776,121480.0,121470.0,1.28469876]
["bitfinex-derivatives","BTCF0:USTF0",1754899232838,1.61776,121480.0,121470.0,0.93148942]
["bitfinex-derivatives","BTCF0:USTF0",1754899233326,1.61776,121480.0,121470.0,0.93159224]
["bitfinex-derivatives","BTCF0:USTF0",1754899233527,1.61776,121480.0,121470.0,0.93148942]
["bitfinex-derivatives","BTCF0:USTF0",1754899234038,1.61776,121480.0,121470.0,1.12986942]
["bitfinex-derivatives","BTCF0:USTF0",1754899234439,1.61776,121480.0,121470.0,1.20268942]
["bitfinex-derivatives","BTCF0:USTF0",1754899234941,1.24206,121480.0,121470.0,1.31773876]
["bitfinex-derivatives","BTCF0:USTF0",1754899235237,0.87505,121480.0,121470.0,1.9682331]
["bitfinex-derivatives","BTCF0:USTF0",1754899235436,0.41065575,121480.0,121470.0,2.7334731]
["bitfinex-derivatives","BTCF0:USTF0",1754899235638,0.00016005,121480.0,121470.0,1.9682331]
["bitfinex-derivatives","BTCF0:USTF0",1754899235840,0.50536,121490.0,121480.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1754899236039,0.50536,121490.0,121480.0,0.5676597]
["bitfinex-derivatives","BTCF0:USTF0",1754899236040,0.50526,121490.0,121480.0,0.5676597]
["bitfinex-derivatives","BTCF0:USTF0",1754899236239,0.50526,121490.0,121480.0,0.77979074]
["bitfinex-derivatives","BTCF0:USTF0",1754899236439,0.04981,121490.0,121480.0,1.2229122]
["bitfinex-derivatives","BTCF0:USTF0",1754899236645,0.04981,121490.0,121480.0,0.8621122]
["bitfinex-derivatives","BTCF0:USTF0",1754899236646,0.12461,121490.0,121480.0,0.8621122]
["bitfinex-derivatives","BTCF0:USTF0",1754899236937,0.12461,121490.0,121480.0,1.3621122]
["bitfinex-derivatives","BTCF0:USTF0",1754899237143,0.12761,121490.0,121480.0,1.3621122]
["bitfinex-derivatives","BTCF0:USTF0",1754899237334,0.10376,121490.0,121480.0,1.3621122]
["bitfinex-derivatives","BTCF0:USTF0",1754899238445,0.10476,121490.0,121480.0,1.3621122]
["bitfinex-derivatives","BTCF0:USTF0",1754899238643,0.12861,121490.0,121480.0,1.3621122]
["bitfinex-derivatives","BTCF0:USTF0",1754899238844,0.12561,121490.0,121480.0,1.3621122]
["bitfinex-derivatives","BTCF0:USTF0",1754899239143,0.12761,121490.0,121480.0,1.3621122]
["bitfinex-derivatives","BTCF0:USTF0",1754899239839,0.12761,121490.0,121480.0,1.36220544]
["bitfinex-derivatives","BTCF0:USTF0",1754899240042,0.12761,121490.0,121480.0,1.36091012]
["bitfinex-derivatives","BTCF0:USTF0",1754899240342,0.50331,121490.0,121480.0,1.2914522]
["bitfinex-derivatives","BTCF0:USTF0",1754899240737,0.50331,121490.0,121480.0,1.1197522]
["bitfinex-derivatives","BTCF0:USTF0",1754899241644,0.50331,121490.0,121480.0,1.2914522]
["bitfinex-derivatives","BTCF0:USTF0",1754899242441,0.48841,121490.0,121480.0,0.9262322]
["bitfinex-derivatives","BTCF0:USTF0",1754899242743,0.50331,121490.0,121480.0,0.9262322]
["bitfinex-derivatives","BTCF0:USTF0",1754899242938,0.50331,121490.0,121480.0,1.3608422]
["bitfinex-derivatives","BTCF0:USTF0",1754899243135,1.26735,121490.0,121480.0,1.3608422]
["bitfinex-derivatives","BTCF0:USTF0",1754899244642,1.25245,121490.0,121480.0,1.3608422]
["bitfinex-derivatives","BTCF0:USTF0",1754899245042,1.26735,121490.0,121480.0,1.3608422]
["bitfinex-derivatives","BTCF0:USTF0",1754899245249,0.50331,121490.0,121480.0,1.3608422]
["bitfinex-derivatives","BTCF0:USTF0",1754899245439,0.50331,121490.0,121480.0,1.1197522]
["bitfinex-derivatives","BTCF0:USTF0",1754899245634,1.26727,121490.0,121480.0,1.1197522]
["bitfinex-derivatives","BTCF0:USTF0",1754899246038,1.26727,121490.0,121480.0,1.2914522]
["bitfinex-derivatives","BTCF0:USTF0",1754899246545,1.26727,121490.0,121480.0,1.3608422]
["bitfinex-derivatives","BTCF0:USTF0",1754899247135,1.26727,121490.0,121480.0,1.77317654]
["bitfinex-derivatives","BTCF0:USTF0",1754899247542,1.26727,121490.0,121480.0,1.28927907]
["bitfinex-derivatives","BTCF0:USTF0",1754899247943,1.26711,121490.0,121480.0,1.28927907]
["bitfinex-derivatives","BTCF0:USTF0",1754899248142,0.50331,121490.0,121480.0,1.28927907]
["bitfinex-derivatives","BTCF0:USTF0",1754899248342,1.26711,121490.0,121480.0,1.28927907]
["bitfinex-derivatives","BTCF0:USTF0",1754899248744,1.26711,121490.0,121480.0,1.33863907]
["bitfinex-derivatives","BTCF0:USTF0",1754899249243,1.26711,121490.0,121480.0,0.92630473]
["bitfinex-derivatives","BTCF0:USTF0",1754899249747,0.48841,121490.0,121480.0,0.92630473]
["bitfinex-derivatives","BTCF0:USTF0",1754899250048,1.25217,121490.0,121480.0,1.36091473]
["bitfinex-derivatives","BTCF0:USTF0",1754899250341,1.25221,121490.0,121480.0,1.36091473]
["bitfinex-derivatives","BTCF0:USTF0",1754899250649,1.26719,121490.0,121480.0,0.92630473]
["bitfinex-derivatives","BTCF0:USTF0",1754899251341,1.26719,121490.0,121480.0,1.09800473]
["bitfinex-derivatives","BTCF0:USTF0",1754899251542,1.26719,121490.0,121480.0,0.92630473]
["bitfinex-derivatives","BTCF0:USTF0",1754899252448,1.26719,121490.0,121480.0,1.09800473]
["bitfinex-derivatives","BTCF0:USTF0",1754899252645,1.26719,121490.0,121480.0,1.16739473]
["bitfinex-derivatives","BTCF0:USTF0",1754899252851,0.48841,121490.0,121480.0,1.16739473]
["bitfinex-derivatives","BTCF0:USTF0",1754899253050,1.25245,121490.0,121480.0,1.16739473]
["bitfinex-derivatives","BTCF0:USTF0",1754899253449,1.25397,121490.0,121480.0,1.46312637]
["bitfinex-derivatives","BTCF0:USTF0",1754899254553,1.26887,121490.0,121480.0,1.46312637]
["bitfinex-derivatives","BTCF0:USTF0",1754899255248,1.26887,121490.0,121480.0,1.39373637]
["bitfinex-derivatives","BTCF0:USTF0",1754899255452,1.26887,121490.0,121480.0,1.16739473]
["bitfinex-derivatives","BTCF0:USTF0",1754899255647,0.50331,121490.0,121480.0,1.16739473]
["bitfinex-derivatives","BTCF0:USTF0",1754899255849,1.26891,121490.0,121480.0,0.92630473]
["bitfinex-derivatives","BTCF0:USTF0",1754899256453,1.26891,121490.0,121480.0,1.28113091]
["bitfinex-derivatives","BTCF0:USTF0",1754899258057,0.50331,121490.0,121480.0,1.52222091]
["bitfinex-derivatives","BTCF0:USTF0",1754899258249,1.26895,121490.0,121480.0,1.52222091]
["bitfinex-derivatives","BTCF0:USTF0",1754899258453,1.26895,121490.0,121480.0,1.16739473]
["bitfinex-derivatives","BTCF0:USTF0",1754899258950,0.48841,121490.0,121480.0,1.16739473]
["bitfinex-derivatives","BTCF0:USTF0",1754899259155,1.25397,121490.0,121480.0,1.16739473]
["bitfinex-derivatives","BTCF0:USTF0",1754899259356,0.43746,121490.0,121480.0,1.16739473]
["bitfinex-derivatives","BTCF0:USTF0",1754899259551,1.20302,121490.0,121480.0,1.16739473]
["bitfinex-derivatives","BTCF0:USTF0",1754899259958,1.00166587,121490.0,121480.0,1.16739473]
["bitfinex-derivatives","BTCF0:USTF0",1754899260252,0.99589587,121490.0,121480.0,1.16739473]
["bitfinex-derivatives","BTCF0:USTF0",1754899260454,0.21683893,121490.0,121480.0,1.16739473]
["bitfinex-derivatives","BTCF0:USTF0",1754899260652,0.98053893,121490.0,121480.0,1.16739473]
["bitfinex-derivatives","BTCF0:USTF0",1754899261055,0.96586817,121490.0,121480.0,1.16739473]
["bitfinex-derivatives","BTCF0:USTF0",1754899261256,0.20034817,121490.0,121480.0,1.16739473]
["bitfinex-derivatives","BTCF0:USTF0",1754899261458,0.96594817,121490.0,121480.0,1.16739473]
["bitfinex-derivatives","BTCF0:USTF0",1754899261857,0.96594817,121490.0,121480.0,1.58129368]
["bitfinex-derivatives","BTCF0:USTF0",1754899262046,0.96380817,121490.0,121480.0,1.58129368]
["bitfinex-derivatives","BTCF0:USTF0",1754899262245,0.96050817,121490.0,121480.0,1.58129368]
["bitfinex-derivatives","BTCF0:USTF0",1754899263058,0.19490817,121490.0,121480.0,1.58129368]
["bitfinex-derivatives","BTCF0:USTF0",1754899263251,0.17586241,121490.0,121480.0,1.58129368]
["bitfinex-derivatives","BTCF0:USTF0",1754899263758,0.93957241,121490.0,121480.0,1.58129368]
["bitfinex-derivatives","BTCF0:USTF0",1754899264258,0.17433241,121490.0,121480.0,1.58129368]
["bitfinex-derivatives","BTCF0:USTF0",1754899264453,0.15433241,121490.0,121480.0,1.58129368]
["bitfinex-derivatives","BTCF0:USTF0",1754899264652,0.91933241,121490.0,121480.0,1.58129368]
["bitfinex-derivatives","BTCF0:USTF0",1754899264953,0.87078241,121490.0,121480.0,1.58129368]
["bitfinex-derivatives","BTCF0:USTF0",1754899265455,0.80822241,121490.0,121480.0,1.58129368]
["bitfinex-derivatives","BTCF0:USTF0",1754899265656,0.76989,121490.0,121480.0,1.58129368]
["bitfinex-derivatives","BTCF0:USTF0",1754899265957,0.67051,121490.0,121480.0,1.16739473]
["bitfinex-derivatives","BTCF0:USTF0",1754899266160,0.65626,121490.0,121480.0,1.16739473]
["bitfinex-derivatives","BTCF0:USTF0",1754899267562,0.3608,121490.0,121480.0,1.16739473]
["bitfinex-derivatives","BTCF0:USTF0",1754899267758,1.12552,121490.0,121480.0,1.16739473]
["bitfinex-derivatives","BTCF0:USTF0",1754899268360,0.3608,121490.0,121480.0,1.16739473]
["bitfinex-derivatives","BTCF0:USTF0",1754899268560,1.12528,121490.0,121480.0,1.16739473]
["bitfinex-derivatives","BTCF0:USTF0",1754899269361,1.12528,121490.0,121480.0,1.36297473]
["bitfinex-derivatives","BTCF0:USTF0",1754899271160,0.3608,121490.0,121480.0,1.36297473]
["bitfinex-derivatives","BTCF0:USTF0",1754899271360,1.12508,121490.0,121480.0,1.36297473]
["bitfinex-derivatives","BTCF0:USTF0",1754899272455,0.76428,121490.0,121480.0,1.36297473]
["bitfinex-derivatives","BTCF0:USTF0",1754899272656,0.36295,121500.0,121490.0,0.1292219]
["bitfinex-derivatives","BTCF0:USTF0",1754899272856,1.12677,121500.0,121490.0,0.1293219]
["bitfinex-derivatives","BTCF0:USTF0",1754899273061,1.12472,121500.0,121490.0,0.34591679]
["bitfinex-derivatives","BTCF0:USTF0",1754899273359,1.12472,121500.0,121490.0,0.4282247]
["bitfinex-derivatives","BTCF0:USTF0",1754899273762,1.12472,121500.0,121490.0,0.9282247]
["bitfinex-derivatives","BTCF0:USTF0",1754899274059,1.12572,121500.0,121490.0,0.94200586]
["bitfinex-derivatives","BTCF0:USTF0",1754899274656,1.12872,121500.0,121490.0,0.94200586]
["bitfinex-derivatives","BTCF0:USTF0",1754899274850,1.12872,121500.0,121490.0,1.35622325]
["bitfinex-derivatives","BTCF0:USTF0",1754899275052,0.3648,121500.0,121490.0,1.35622325]
["bitfinex-derivatives","BTCF0:USTF0",1754899275250,1.12828,121500.0,121490.0,1.35622325]
["bitfinex-derivatives","BTCF0:USTF0",1754899276157,0.3648,121500.0,121490.0,1.35622325]
["bitfinex-derivatives","BTCF0:USTF0",1754899276357,1.12824,121500.0,121490.0,1.35622325]
["bitfinex-derivatives","BTCF0:USTF0",1754899276756,1.12824,121500.0,121490.0,0.94200586]
["bitfinex-derivatives","BTCF0:USTF0",1754899279264,1.12824,121500.0,121490.0,1.11359586]
["bitfinex-derivatives","BTCF0:USTF0",1754899279658,1.12824,121500.0,121490.0,1.18483586]
["bitfinex-derivatives","BTCF0:USTF0",1754899279959,1.292336,121500.0,121490.0,0.94200586]
["bitfinex-derivatives","BTCF0:USTF0",1754899280164,1.292496,121500.0,121490.0,0.94200586]
["bitfinex-derivatives","BTCF0:USTF0",1754899280562,1.27377968,121500.0,121490.0,0.44200586]
["bitfinex-derivatives","BTCF0:USTF0",1754899280958,0.51069968,121500.0,121490.0,0.44200586]
["bitfinex-derivatives","BTCF0:USTF0",1754899281166,1.27365968,121500.0,121490.0,0.44200586]
["bitfinex-derivatives","BTCF0:USTF0",1754899283065,1.27345968,121500.0,121490.0,0.44200586]
["bitfinex-derivatives","BTCF0:USTF0",1754899283256,0.51069968,121500.0,121490.0,0.31278396]
["bitfinex-derivatives","BTCF0:USTF0",1754899283452,1.27353968,121500.0,121490.0,0.39509656]
["bitfinex-derivatives","BTCF0:USTF0",1754899284066,1.27353968,121500.0,121490.0,0.3813153]
["bitfinex-derivatives","BTCF0:USTF0",1754899284564,1.27333968,121500.0,121490.0,0.3813153]
["bitfinex-derivatives","BTCF0:USTF0",1754899284765,1.27333968,121500.0,121490.0,0.4282253]
["bitfinex-derivatives","BTCF0:USTF0",1754899285264,0.51069968,121500.0,121490.0,0.4282253]
["bitfinex-derivatives","BTCF0:USTF0",1754899285666,1.27357968,121500.0,121490.0,0.44175543]
["bitfinex-derivatives","BTCF0:USTF0",1754899285865,0.51069968,121500.0,121490.0,0.44175543]
["bitfinex-derivatives","BTCF0:USTF0",1754899286066,1.27357968,121500.0,121490.0,0.44175543]
["bitfinex-derivatives","BTCF0:USTF0",1754899286267,0.51069968,121500.0,121490.0,0.44175543]
["bitfinex-derivatives","BTCF0:USTF0",1754899286568,1.27357968,121500.0,121490.0,0.44175543]
["bitfinex-derivatives","BTCF0:USTF0",1754899286762,0.51069968,121500.0,121490.0,0.44175543]
["bitfinex-derivatives","BTCF0:USTF0",1754899286962,1.27345968,121500.0,121490.0,0.79682264]
["bitfinex-derivatives","BTCF0:USTF0",1754899287261,0.51069968,121500.0,121490.0,0.79682264]
["bitfinex-derivatives","BTCF0:USTF0",1754899287461,1.27341968,121500.0,121490.0,0.79682264]
["bitfinex-derivatives","BTCF0:USTF0",1754899288670,1.27341968,121500.0,121490.0,0.79682274]
["bitfinex-derivatives","BTCF0:USTF0",1754899288966,1.27341968,121500.0,121490.0,0.44175553]
["bitfinex-derivatives","BTCF0:USTF0",1754899290555,0.51069968,121500.0,121490.0,0.44175553]
["bitfinex-derivatives","BTCF0:USTF0",1754899290960,1.27357968,121500.0,121490.0,0.44175553]
["bitfinex-derivatives","BTCF0:USTF0",1754899291868,1.27357968,121500.0,121490.0,0.79667482]
["bitfinex-derivatives","BTCF0:USTF0",1754899292363,0.51069968,121500.0,121490.0,0.79667482]
["bitfinex-derivatives","BTCF0:USTF0",1754899292574,1.27353968,121500.0,121490.0,1.23080482]
["bitfinex-derivatives","BTCF0:USTF0",1754899293362,0.34608368,121500.0,121490.0,1.23080482]
["bitfinex-derivatives","BTCF0:USTF0",1754899293769,1.10944368,121500.0,121490.0,1.23080482]
["bitfinex-derivatives","BTCF0:USTF0",1754899294064,1.10944368,121500.0,121490.0,1.37588553]
["bitfinex-derivatives","BTCF0:USTF0",1754899294262,1.10944368,121500.0,121490.0,1.73076635]
["bitfinex-derivatives","BTCF0:USTF0",1754899295369,1.10920368,121500.0,121490.0,1.73076635]
["bitfinex-derivatives","BTCF0:USTF0",1754899295964,0.34608368,121500.0,121490.0,1.73076635]
["bitfinex-derivatives","BTCF0:USTF0",1754899296157,0.34608368,121500.0,121490.0,1.37588553]
["bitfinex-derivatives","BTCF0:USTF0",1754899296361,1.10936368,121500.0,121490.0,1.37588553]
["bitfinex-derivatives","BTCF0:USTF0",1754899297068,0.76728,121500.0,121490.0,1.73668553]
["bitfinex-derivatives","BTCF0:USTF0",1754899297269,0.004,121500.0,121490.0,1.73668553]
["bitfinex-derivatives","BTCF0:USTF0",1754899297471,0.76724,121500.0,121490.0,1.73668553]
["bitfinex-derivatives","BTCF0:USTF0",1754899297664,0.76724,121500.0,121490.0,1.37588553]
["bitfinex-derivatives","BTCF0:USTF0",1754899297867,0.76724,121500.0,121490.0,1.44172553]
["bitfinex-derivatives","BTCF0:USTF0",1754899298173,0.76752,121500.0,121490.0,1.44172553]
["bitfinex-derivatives","BTCF0:USTF0",1754899298566,1.12832,121500.0,121490.0,1.30329284]
["bitfinex-derivatives","BTCF0:USTF0",1754899298766,0.3648,121500.0,121490.0,1.30329284]
["bitfinex-derivatives","BTCF0:USTF0",1754899298965,1.12832,121500.0,121490.0,1.30329284]
["bitfinex-derivatives","BTCF0:USTF0",1754899299565,1.12832,121500.0,121490.0,1.53426284]
["bitfinex-derivatives","BTCF0:USTF0",1754899299770,1.12832,121500.0,121490.0,1.03426284]
["bitfinex-derivatives","BTCF0:USTF0",1754899299969,2.26556,121500.0,121490.0,1.03426284]
["bitfinex-derivatives","BTCF0:USTF0",1754899300170,2.26556,121500.0,121490.0,1.03430515]
["bitfinex-derivatives","BTCF0:USTF0",1754899300368,1.50208,121500.0,121490.0,1.03430515]
["bitfinex-derivatives","BTCF0:USTF0",1754899300670,2.26761,121500.0,121490.0,0.93005784]
["bitfinex-derivatives","BTCF0:USTF0",1754899302373,2.26761,121500.0,121490.0,0.98766784]
["bitfinex-derivatives","BTCF0:USTF0",1754899302872,2.26761,121500.0,121490.0,0.75669784]
["bitfinex-derivatives","BTCF0:USTF0",1754899303173,2.431746,121500.0,121490.0,0.56524844]
["bitfinex-derivatives","BTCF0:USTF0",1754899304078,2.431746,121500.0,121490.0,0.48293524]
["bitfinex-derivatives","BTCF0:USTF0",1754899304268,2.431746,121500.0,121490.0,0.86101415]
["bitfinex-derivatives","BTCF0:USTF0",1754899304269,2.431546,121500.0,121490.0,0.86101415]
["bitfinex-derivatives","BTCF0:USTF0",1754899305072,2.431426,121500.0,121490.0,0.76517092]
["bitfinex-derivatives","BTCF0:USTF0",1754899305778,2.431426,121500.0,121490.0,0.84748412]
["bitfinex-derivatives","BTCF0:USTF0",1754899306277,2.431426,121500.0,121490.0,0.55171831]
["bitfinex-derivatives","BTCF0:USTF0",1754899306478,2.431426,121500.0,121490.0,0.90655508]
["bitfinex-derivatives","BTCF0:USTF0",1754899306976,1.668746,121500.0,121490.0,0.90655508]
["bitfinex-derivatives","BTCF0:USTF0",1754899307181,2.431066,121500.0,121490.0,0.77733188]
["bitfinex-derivatives","BTCF0:USTF0",1754899307575,2.431066,121500.0,121490.0,0.85964508]
["bitfinex-derivatives","BTCF0:USTF0",1754899307775,2.44468294,121500.0,121490.0,0.85964508]
["bitfinex-derivatives","BTCF0:USTF0",1754899307976,2.431066,121500.0,121490.0,0.85964508]
["bitfinex-derivatives","BTCF0:USTF0",1754899308482,2.431066,121500.0,121490.0,0.50480831]
["bitfinex-derivatives","BTCF0:USTF0",1754899308780,2.431066,121500.0,121490.0,0.55297831]
["bitfinex-derivatives","BTCF0:USTF0",1754899309777,2.431066,121500.0,121490.0,0.50480871]
["bitfinex-derivatives","BTCF0:USTF0",1754899309976,2.431066,121500.0,121490.0,0.80047846]
["bitfinex-derivatives","BTCF0:USTF0",1754899310283,2.431066,121500.0,121490.0,0.71816486]
["bitfinex-derivatives","BTCF0:USTF0",1754899310474,2.431066,121500.0,121490.0,0.80047846]
["bitfinex-derivatives","BTCF0:USTF0",1754899310674,2.26645,121500.0,121490.0,0.80047846]
["bitfinex-derivatives","BTCF0:USTF0",1754899310874,2.431066,121500.0,121490.0,0.80047846]
["bitfinex-derivatives","BTCF0:USTF0",1754899311083,2.431066,121500.0,121490.0,0.84864846]
["bitfinex-derivatives","BTCF0:USTF0",1754899311380,2.431066,121500.0,121490.0,0.80047846]
["bitfinex-derivatives","BTCF0:USTF0",1754899311574,1.668746,121500.0,121490.0,0.80047846]
["bitfinex-derivatives","BTCF0:USTF0",1754899311773,2.430176,121500.0,121490.0,0.71816486]
["bitfinex-derivatives","BTCF0:USTF0",1754899311969,2.430216,121500.0,121490.0,0.42249511]
["bitfinex-derivatives","BTCF0:USTF0",1754899312175,2.5125228,121500.0,121490.0,0.42249511]
["bitfinex-derivatives","BTCF0:USTF0",1754899312379,1.6343868,121500.0,121490.0,0.42249511]
["bitfinex-derivatives","BTCF0:USTF0",1754899312584,2.3977868,121500.0,121490.0,0.42249511]
["bitfinex-derivatives","BTCF0:USTF0",1754899313081,2.31548,121500.0,121490.0,0.42249511]
["bitfinex-derivatives","BTCF0:USTF0",1754899313382,2.31753,121500.0,121490.0,0.50480871]
["bitfinex-derivatives","BTCF0:USTF0",1754899313580,1.55413,121500.0,121490.0,0.50480871]
["bitfinex-derivatives","BTCF0:USTF0",1754899313783,2.31753,121500.0,121490.0,0.42249511]
["bitfinex-derivatives","BTCF0:USTF0",1754899314580,2.31753,121500.0,121490.0,0.77733188]
["bitfinex-derivatives","BTCF0:USTF0",1754899314777,2.31753,121500.0,121490.0,0.85964568]
["bitfinex-derivatives","BTCF0:USTF0",1754899315175,1.55413,121500.0,121490.0,0.77733188]
["bitfinex-derivatives","BTCF0:USTF0",1754899315374,2.3997971,121500.0,121490.0,0.77733188]
["bitfinex-derivatives","BTCF0:USTF0",1754899315776,1.6364371,121500.0,121490.0,1.01365149]
["bitfinex-derivatives","BTCF0:USTF0",1754899315977,2.4003571,121500.0,121490.0,1.01365149]
["bitfinex-derivatives","BTCF0:USTF0",1754899316678,2.5649731,121500.0,121490.0,0.65881472]
["bitfinex-derivatives","BTCF0:USTF0",1754899317385,2.5649731,121500.0,121490.0,0.70698472]
["bitfinex-derivatives","BTCF0:USTF0",1754899317886,2.5649731,121500.0,121490.0,0.42249511]
["bitfinex-derivatives","BTCF0:USTF0",1754899319884,2.5649731,121500.0,121490.0,0.47066511]
["bitfinex-derivatives","BTCF0:USTF0",1754899320283,2.5649731,121500.0,121490.0,0.42249511]
["bitfinex-derivatives","BTCF0:USTF0",1754899320485,1.8010531,121500.0,121490.0,0.42249511]
["bitfinex-derivatives","BTCF0:USTF0",1754899320699,2.5660131,121500.0,121490.0,0.42249511]
["bitfinex-derivatives","BTCF0:USTF0",1754899320874,2.5660131,121500.0,121490.0,0.77672114]
["bitfinex-derivatives","BTCF0:USTF0",1754899321683,1.7510531,121500.0,121490.0,0.77672114]
["bitfinex-derivatives","BTCF0:USTF0",1754899321988,2.5163331,121500.0,121490.0,0.77672114]
["bitfinex-derivatives","BTCF0:USTF0",1754899322191,2.5162531,121500.0,121490.0,0.77672114]
["bitfinex-derivatives","BTCF0:USTF0",1754899322988,1.7510531,121500.0,121490.0,0.42249511]
["bitfinex-derivatives","BTCF0:USTF0",1754899323183,2.5162531,121500.0,121490.0,0.42249511]
["bitfinex-derivatives","BTCF0:USTF0",1754899324187,2.5159731,121500.0,121490.0,0.42249511]
["bitfinex-derivatives","BTCF0:USTF0",1754899325389,1.7510531,121500.0,121490.0,0.9571614]
["bitfinex-derivatives","BTCF0:USTF0",1754899325588,2.5157331,121500.0,121490.0,1.1881314]
["bitfinex-derivatives","BTCF0:USTF0",1754899326087,1.7510531,121500.0,121490.0,1.1881314]
["bitfinex-derivatives","BTCF0:USTF0",1754899326288,1.7510531,121500.0,121490.0,0.7175414]
["bitfinex-derivatives","BTCF0:USTF0",1754899326487,2.5156531,121500.0,121490.0,0.7175414]
["bitfinex-derivatives","BTCF0:USTF0",1754899326686,2.5156531,121500.0,121490.0,0.7662414]
["bitfinex-derivatives","BTCF0:USTF0",1754899326885,1.7510531,121500.0,121490.0,0.7662414]
["bitfinex-derivatives","BTCF0:USTF0",1754899327085,2.5155331,121500.0,121490.0,0.7662414]
["bitfinex-derivatives","BTCF0:USTF0",1754899327585,2.5155331,121500.0,121490.0,0.47119511]
["bitfinex-derivatives","BTCF0:USTF0",1754899328396,1.7510531,121500.0,121490.0,0.47119511]
["bitfinex-derivatives","BTCF0:USTF0",1754899328587,2.5153731,121500.0,121490.0,0.47119511]
["bitfinex-derivatives","BTCF0:USTF0",1754899329099,1.7510531,121500.0,121490.0,0.47119511]
["bitfinex-derivatives","BTCF0:USTF0",1754899329296,2.5153331,121500.0,121490.0,0.47119511]
["bitfinex-derivatives","BTCF0:USTF0",1754899329494,2.3507171,121500.0,121490.0,0.42249511]
["bitfinex-derivatives","BTCF0:USTF0",1754899330289,1.5864371,121500.0,121490.0,0.42249511]
["bitfinex-derivatives","BTCF0:USTF0",1754899330889,2.3557571,121500.0,121490.0,0.42249511]
["bitfinex-derivatives","BTCF0:USTF0",1754899331886,2.4381671,121500.0,121490.0,0.42249511]
["bitfinex-derivatives","BTCF0:USTF0",1754899332089,1.6687671,121500.0,121490.0,0.42249511]
["bitfinex-derivatives","BTCF0:USTF0",1754899332290,2.5203731,121500.0,121490.0,0.47119511]
["bitfinex-derivatives","BTCF0:USTF0",1754899332694,1.7510531,121500.0,121490.0,0.47119511]
["bitfinex-derivatives","BTCF0:USTF0",1754899332894,2.5203731,121500.0,121490.0,0.47119511]
["bitfinex-derivatives","BTCF0:USTF0",1754899333697,2.5205331,121500.0,121490.0,0.47119511]
["bitfinex-derivatives","BTCF0:USTF0",1754899333896,1.7510531,121500.0,121490.0,0.42249511]
["bitfinex-derivatives","BTCF0:USTF0",1754899334097,2.3557171,121500.0,121490.0,0.42249511]
["bitfinex-derivatives","BTCF0:USTF0",1754899334505,2.4380471,121500.0,121490.0,0.42249511]
["bitfinex-derivatives","BTCF0:USTF0",1754899335186,2.4388871,121500.0,121490.0,0.42249511]
["bitfinex-derivatives","BTCF0:USTF0",1754899336593,1.6687671,121500.0,121490.0,0.42249511]
["bitfinex-derivatives","BTCF0:USTF0",1754899336794,2.4390071,121500.0,121490.0,0.42249511]
["bitfinex-derivatives","BTCF0:USTF0",1754899337189,2.4400071,121500.0,121490.0,0.42249511]
["bitfinex-derivatives","BTCF0:USTF0",1754899338395,1.6697671,121500.0,121490.0,0.42249511]
["bitfinex-derivatives","BTCF0:USTF0",1754899338599,0.4431141,121490.0,121480.0,0.48776556]
["bitfinex-derivatives","BTCF0:USTF0",1754899338799,1.23125502,121490.0,121480.0,0.48776556]
["bitfinex-derivatives","BTCF0:USTF0",1754899338999,1.23125502,121490.0,121480.0,0.6109217]
["bitfinex-derivatives","BTCF0:USTF0",1754899339199,1.23125502,121490.0,121480.0,0.69322961]
["bitfinex-derivatives","BTCF0:USTF0",1754899339400,0.54350502,121490.0,121480.0,0.69322961]
["bitfinex-derivatives","BTCF0:USTF0",1754899339597,0.54350502,121490.0,121480.0,0.50110701]
["bitfinex-derivatives","BTCF0:USTF0",1754899339894,1.68544502,121490.0,121480.0,0.14140701]
["bitfinex-derivatives","BTCF0:USTF0",1754899340303,1.68544502,121490.0,121480.0,0.37780546]
["bitfinex-derivatives","BTCF0:USTF0",1754899340605,1.90202702,121490.0,121480.0,0.23165926]
["bitfinex-derivatives","BTCF0:USTF0",1754899340800,0.1646576,121470.0,121460.0,0.4201502]
["bitfinex-derivatives","BTCF0:USTF0",1754899341104,1.6564176,121470.0,121460.0,0.27914766]
["bitfinex-derivatives","BTCF0:USTF0",1754899341299,1.6564176,121470.0,121460.0,0.36146234]
["bitfinex-derivatives","BTCF0:USTF0",1754899341496,0.8862576,121470.0,121460.0,0.36146234]
["bitfinex-derivatives","BTCF0:USTF0",1754899341695,1.67473588,121470.0,121460.0,0.36146234]
["bitfinex-derivatives","BTCF0:USTF0",1754899341896,0.90451588,121470.0,121460.0,0.36156234]
["bitfinex-derivatives","BTCF0:USTF0",1754899342207,1.67491588,121470.0,121460.0,0.36156234]
["bitfinex-derivatives","BTCF0:USTF0",1754899342596,1.68291588,121470.0,121460.0,0.36256234]
["bitfinex-derivatives","BTCF0:USTF0",1754899342791,1.68303588,121470.0,121460.0,0.27326779]
["bitfinex-derivatives","BTCF0:USTF0",1754899343006,0.0823353,121460.0,121450.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1754899343191,0.4431353,121460.0,121450.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1754899343392,0.082349,121440.0,121430.0,0.12575183]
["bitfinex-derivatives","BTCF0:USTF0",1754899343596,2.71722089,121440.0,121430.0,0.20810813]
["bitfinex-derivatives","BTCF0:USTF0",1754899343904,2.71722089,121440.0,121430.0,1.15633175]
["bitfinex-derivatives","BTCF0:USTF0",1754899344103,2.71730299,121440.0,121430.0,1.15640786]
["bitfinex-derivatives","BTCF0:USTF0",1754899344296,2.71740299,121440.0,121430.0,1.15650786]
["bitfinex-derivatives","BTCF0:USTF0",1754899344504,1.96022385,121440.0,121430.0,1.15650786]
["bitfinex-derivatives","BTCF0:USTF0",1754899344806,2.73078385,121440.0,121430.0,1.15650786]
["bitfinex-derivatives","BTCF0:USTF0",1754899344999,2.73078415,121440.0,121430.0,1.15650786]
["bitfinex-derivatives","BTCF0:USTF0",1754899345597,2.73118415,121440.0,121430.0,1.15650786]
["bitfinex-derivatives","BTCF0:USTF0",1754899345798,2.73118415,121440.0,121430.0,0.86130773]
["bitfinex-derivatives","BTCF0:USTF0",1754899345995,2.73418415,121440.0,121430.0,0.86130773]
["bitfinex-derivatives","BTCF0:USTF0",1754899346192,2.74672615,121440.0,121430.0,0.86130773]
["bitfinex-derivatives","BTCF0:USTF0",1754899346399,2.75172615,121440.0,121430.0,0.86130773]
["bitfinex-derivatives","BTCF0:USTF0",1754899346800,1.98076615,121440.0,121430.0,0.77895143]
["bitfinex-derivatives","BTCF0:USTF0",1754899347007,2.75204615,121440.0,121430.0,0.86130863]
["bitfinex-derivatives","BTCF0:USTF0",1754899347208,1.98076615,121440.0,121430.0,0.86130863]
["bitfinex-derivatives","BTCF0:USTF0",1754899347400,2.75204615,121440.0,121430.0,0.86130863]
["bitfinex-derivatives","BTCF0:USTF0",1754899347600,1.98076615,121440.0,121430.0,0.86130863]
["bitfinex-derivatives","BTCF0:USTF0",1754899347800,2.75409615,121440.0,121430.0,0.86130863]
["bitfinex-derivatives","BTCF0:USTF0",1754899348002,2.75409615,121440.0,121430.0,0.77895143]
["bitfinex-derivatives","BTCF0:USTF0",1754899348402,1.98281615,121440.0,121430.0,0.86130863]
["bitfinex-derivatives","BTCF0:USTF0",1754899348607,2.6439121,121440.0,121430.0,0.86130863]
["bitfinex-derivatives","BTCF0:USTF0",1754899348907,2.6439521,121440.0,121430.0,1.28380374]
["bitfinex-derivatives","BTCF0:USTF0",1754899349208,1.8696321,121440.0,121430.0,1.28380374]
["bitfinex-derivatives","BTCF0:USTF0",1754899349410,1.1480321,121440.0,121430.0,1.28380374]
["bitfinex-derivatives","BTCF0:USTF0",1754899349613,0.6230321,121440.0,121430.0,1.69460374]
["bitfinex-derivatives","BTCF0:USTF0",1754899349802,0.8722721,121440.0,121430.0,1.69460374]
["bitfinex-derivatives","BTCF0:USTF0",1754899350001,0.8633221,121440.0,121430.0,1.69460374]
["bitfinex-derivatives","BTCF0:USTF0",1754899351300,0.9102721,121440.0,121430.0,1.64460394]
["bitfinex-derivatives","BTCF0:USTF0",1754899351502,0.9102721,121440.0,121430.0,1.51354654]
["bitfinex-derivatives","BTCF0:USTF0",1754899351696,1.7053021,121440.0,121430.0,1.15274654]
["bitfinex-derivatives","BTCF0:USTF0",1754899351896,0.9310221,121440.0,121430.0,1.38853658]
["bitfinex-derivatives","BTCF0:USTF0",1754899352097,0.6366321,121440.0,121430.0,1.47089428]
["bitfinex-derivatives","BTCF0:USTF0",1754899352306,1.2710321,121440.0,121430.0,1.47089428]
["bitfinex-derivatives","BTCF0:USTF0",1754899352503,0.0890821,121440.0,121430.0,1.83169428]
["bitfinex-derivatives","BTCF0:USTF0",1754899352707,0.53227,121450.0,121440.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1754899352708,1.138,121450.0,121440.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1754899352897,1.91252,121450.0,121440.0,0.97363601]
["bitfinex-derivatives","BTCF0:USTF0",1754899353102,1.91252,121450.0,121440.0,1.18729909]
["bitfinex-derivatives","BTCF0:USTF0",1754899353306,1.91264,121450.0,121440.0,0.90884767]
["bitfinex-derivatives","BTCF0:USTF0",1754899353606,1.18495,121450.0,121440.0,1.26964767]
["bitfinex-derivatives","BTCF0:USTF0",1754899353802,1.138,121450.0,121440.0,1.26964767]
["bitfinex-derivatives","BTCF0:USTF0",1754899354001,1.91294,121450.0,121440.0,1.26974767]
["bitfinex-derivatives","BTCF0:USTF0",1754899354195,1.91794,121450.0,121440.0,1.26974767]
["bitfinex-derivatives","BTCF0:USTF0",1754899354597,1.9179,121450.0,121440.0,1.31974767]
["bitfinex-derivatives","BTCF0:USTF0",1754899354808,1.9199,121450.0,121440.0,1.31974767]
["bitfinex-derivatives","BTCF0:USTF0",1754899355208,1.06898486,121450.0,121440.0,1.31974767]
["bitfinex-derivatives","BTCF0:USTF0",1754899355404,0.0071,121450.0,121440.0,1.06203761]
["bitfinex-derivatives","BTCF0:USTF0",1754899355600,0.60919392,121450.0,121440.0,1.10307761]
["bitfinex-derivatives","BTCF0:USTF0",1754899355800,0.61019392,121450.0,121440.0,1.10307761]
["bitfinex-derivatives","BTCF0:USTF0",1754899356199,0.001,121450.0,121440.0,1.06193761]
["bitfinex-derivatives","BTCF0:USTF0",1754899356507,0.001,121450.0,121440.0,1.56193761]
["bitfinex-derivatives","BTCF0:USTF0",1754899356707,0.77566,121450.0,121440.0,1.56203761]
["bitfinex-derivatives","BTCF0:USTF0",1754899357005,0.36089743,121490.0,121440.0,1.56303761]
["bitfinex-derivatives","BTCF0:USTF0",1754899357199,0.29562,121520.0,121490.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1754899357408,1.13764,121510.0,121490.0,0.525434]
["bitfinex-derivatives","BTCF0:USTF0",1754899357712,0.40635,121510.0,121490.0,0.74331366]
["bitfinex-derivatives","BTCF0:USTF0",1754899357905,0.77684,121500.0,121490.0,0.8256419]
["bitfinex-derivatives","BTCF0:USTF0",1754899358307,0.04555,121510.0,121490.0,0.9079589]
["bitfinex-derivatives","BTCF0:USTF0",1754899358505,0.77732,121500.0,121490.0,0.95810567]
["bitfinex-derivatives","BTCF0:USTF0",1754899358703,0.77732,121500.0,121490.0,0.74348967]
["bitfinex-derivatives","BTCF0:USTF0",1754899358904,0.77732,121500.0,121490.0,0.90810567]
["bitfinex-derivatives","BTCF0:USTF0",1754899359509,0.0021,121510.0,121490.0,0.99041897]
["bitfinex-derivatives","BTCF0:USTF0",1754899359710,0.77708,121500.0,121490.0,0.95811997]
["bitfinex-derivatives","BTCF0:USTF0",1754899359904,0.77708,121500.0,121490.0,0.90811997]
["bitfinex-derivatives","BTCF0:USTF0",1754899360112,0.77808,121500.0,121490.0,1.07273597]
["bitfinex-derivatives","BTCF0:USTF0",1754899360412,0.77808,121500.0,121490.0,1.08521513]
["bitfinex-derivatives","BTCF0:USTF0",1754899360613,0.7766,121500.0,121490.0,1.08521513]
["bitfinex-derivatives","BTCF0:USTF0",1754899361709,0.7766,121500.0,121490.0,1.58521513]
["bitfinex-derivatives","BTCF0:USTF0",1754899362307,0.7816,121500.0,121490.0,1.58521513]
["bitfinex-derivatives","BTCF0:USTF0",1754899362909,0.7836,121500.0,121490.0,1.58521513]
["bitfinex-derivatives","BTCF0:USTF0",1754899363615,0.7836,121500.0,121490.0,1.42059913]
["bitfinex-derivatives","BTCF0:USTF0",1754899363808,1.44779,121500.0,121490.0,0.97748213]
["bitfinex-derivatives","BTCF0:USTF0",1754899364114,2.75646,121500.0,121490.0,0.88268597]
["bitfinex-derivatives","BTCF0:USTF0",1754899364310,1.98034,121500.0,121490.0,0.80037267]
["bitfinex-derivatives","BTCF0:USTF0",1754899364507,2.15276608,121500.0,121490.0,0.80037267]
["bitfinex-derivatives","BTCF0:USTF0",1754899364809,2.92896608,121500.0,121490.0,0.80037267]
["bitfinex-derivatives","BTCF0:USTF0",1754899365311,2.15276608,121500.0,121490.0,0.30037267]
["bitfinex-derivatives","BTCF0:USTF0",1754899365513,2.92888608,121500.0,121490.0,0.30037267]
["bitfinex-derivatives","BTCF0:USTF0",1754899365912,2.93088608,121500.0,121490.0,0.30037267]
["bitfinex-derivatives","BTCF0:USTF0",1754899366114,2.15476608,121500.0,121490.0,0.30037267]
["bitfinex-derivatives","BTCF0:USTF0",1754899366315,2.23807648,121500.0,121490.0,0.07537267]
["bitfinex-derivatives","BTCF0:USTF0",1754899366615,3.01435648,121500.0,121490.0,0.29205845]
["bitfinex-derivatives","BTCF0:USTF0",1754899367310,3.09666208,121500.0,121490.0,0.29205845]
["bitfinex-derivatives","BTCF0:USTF0",1754899367518,2.32038208,121500.0,121490.0,0.29205845]
["bitfinex-derivatives","BTCF0:USTF0",1754899367717,2.32038208,121500.0,121480.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1754899367718,3.17909248,121500.0,121480.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1754899367913,1.00820608,121490.0,121480.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1754899368118,1.09052328,121490.0,121480.0,0.28211483]
["bitfinex-derivatives","BTCF0:USTF0",1754899368416,2.03135528,121490.0,121480.0,0.36442274]
["bitfinex-derivatives","BTCF0:USTF0",1754899368812,2.03135528,121490.0,121480.0,0.36450896]
["bitfinex-derivatives","BTCF0:USTF0",1754899369008,2.03145528,121490.0,121480.0,0.36460896]
["bitfinex-derivatives","BTCF0:USTF0",1754899369217,0.40632,121470.0,121460.0,0.2943742]
["bitfinex-derivatives","BTCF0:USTF0",1754899369420,2.07662608,121470.0,121460.0,0.2943742]
["bitfinex-derivatives","BTCF0:USTF0",1754899369610,2.07662608,121470.0,121460.0,0.67851781]
["bitfinex-derivatives","BTCF0:USTF0",1754899369810,2.07662608,121470.0,121460.0,0.67849659]
["bitfinex-derivatives","BTCF0:USTF0",1754899370314,0.7216,121470.0,121460.0,0.50893356]
["bitfinex-derivatives","BTCF0:USTF0",1754899370514,2.05574608,121470.0,121460.0,0.87089356]
["bitfinex-derivatives","BTCF0:USTF0",1754899371017,2.05570608,121470.0,121460.0,0.87089356]
["bitfinex-derivatives","BTCF0:USTF0",1754899371518,1.27978608,121470.0,121460.0,0.87089356]
["bitfinex-derivatives","BTCF0:USTF0",1754899371820,2.05570608,121470.0,121460.0,0.87089356]
["bitfinex-derivatives","BTCF0:USTF0",1754899372119,2.06365608,121470.0,121460.0,0.87089356]
["bitfinex-derivatives","BTCF0:USTF0",1754899372310,2.06365608,121470.0,121460.0,0.78855886]
["bitfinex-derivatives","BTCF0:USTF0",1754899372509,2.06365608,121470.0,121460.0,0.45856276]
["bitfinex-derivatives","BTCF0:USTF0",1754899372714,1.28773608,121470.0,121460.0,0.45856276]
["bitfinex-derivatives","BTCF0:USTF0",1754899372906,2.06397608,121470.0,121460.0,0.45856276]
["bitfinex-derivatives","BTCF0:USTF0",1754899373214,2.06397608,121470.0,121460.0,0.62821276]
["bitfinex-derivatives","BTCF0:USTF0",1754899373412,2.06597608,121470.0,121460.0,0.81573276]
["bitfinex-derivatives","BTCF0:USTF0",1754899373612,1.28178608,121470.0,121460.0,0.86338276]
["bitfinex-derivatives","BTCF0:USTF0",1754899373809,2.05790608,121470.0,121460.0,0.86338276]
["bitfinex-derivatives","BTCF0:USTF0",1754899374018,2.05778608,121470.0,121460.0,0.86338276]
["bitfinex-derivatives","BTCF0:USTF0",1754899374317,2.05878608,121470.0,121460.0,0.78104526]
["bitfinex-derivatives","BTCF0:USTF0",1754899374518,2.06673608,121470.0,121460.0,0.78856286]
["bitfinex-derivatives","BTCF0:USTF0",1754899375821,2.06573608,121470.0,121460.0,0.78856286]
["bitfinex-derivatives","BTCF0:USTF0",1754899377822,2.06078608,121470.0,121460.0,0.86338286]
["bitfinex-derivatives","BTCF0:USTF0",1754899378122,2.05982608,121470.0,121460.0,0.86338286]
["bitfinex-derivatives","BTCF0:USTF0",1754899378721,2.05982608,121470.0,121460.0,1.09812327]
["bitfinex-derivatives","BTCF0:USTF0",1754899380117,2.05982608,121470.0,121460.0,1.3933234]
["bitfinex-derivatives","BTCF0:USTF0",1754899380318,1.28478608,121470.0,121460.0,1.3933234]
["bitfinex-derivatives","BTCF0:USTF0",1754899380726,2.05906608,121470.0,121460.0,1.15858299]
["bitfinex-derivatives","BTCF0:USTF0",1754899380930,2.06729608,121470.0,121460.0,1.10201028]
["bitfinex-derivatives","BTCF0:USTF0",1754899381426,1.29273608,121470.0,121460.0,0.87511268]
["bitfinex-derivatives","BTCF0:USTF0",1754899381631,0.7267,121470.0,121460.0,1.39413028]
["bitfinex-derivatives","BTCF0:USTF0",1754899381825,1.78052,121470.0,121460.0,1.39413028]
["bitfinex-derivatives","BTCF0:USTF0",1754899382029,1.00576,121470.0,121460.0,1.09893015]
["bitfinex-derivatives","BTCF0:USTF0",1754899382228,1.78056,121470.0,121460.0,1.09893015]
["bitfinex-derivatives","BTCF0:USTF0",1754899382730,1.78172,121470.0,121460.0,1.09893015]
["bitfinex-derivatives","BTCF0:USTF0",1754899382932,1.78172,121470.0,121460.0,0.86338286]
["bitfinex-derivatives","BTCF0:USTF0",1754899383133,1.00576,121470.0,121460.0,0.86338286]
["bitfinex-derivatives","BTCF0:USTF0",1754899383331,2.91924,121470.0,121460.0,0.86338286]
["bitfinex-derivatives","BTCF0:USTF0",1754899383633,3.09166608,121470.0,121460.0,0.86338286]
["bitfinex-derivatives","BTCF0:USTF0",1754899383834,3.09166608,121470.0,121460.0,0.78856286]
["bitfinex-derivatives","BTCF0:USTF0",1754899384034,3.09561608,121470.0,121460.0,0.78856286]
["bitfinex-derivatives","BTCF0:USTF0",1754899384337,3.09645608,121470.0,121460.0,0.34436526]
["bitfinex-derivatives","BTCF0:USTF0",1754899384725,3.09845608,121470.0,121460.0,0.42670326]
["bitfinex-derivatives","BTCF0:USTF0",1754899384926,3.09945608,121470.0,121460.0,0.34436526]
["bitfinex-derivatives","BTCF0:USTF0",1754899385629,2.32381608,121470.0,121460.0,0.42670316]
["bitfinex-derivatives","BTCF0:USTF0",1754899385832,3.09929608,121470.0,121460.0,0.58661316]
["bitfinex-derivatives","BTCF0:USTF0",1754899386325,3.09929608,121470.0,121460.0,0.34436526]
["bitfinex-derivatives","BTCF0:USTF0",1754899386532,2.32381608,121470.0,121460.0,0.34436526]
["bitfinex-derivatives","BTCF0:USTF0",1754899386734,2.32381608,121470.0,121460.0,0.42670336]
["bitfinex-derivatives","BTCF0:USTF0",1754899386735,3.09893608,121470.0,121460.0,0.42670336]
["bitfinex-derivatives","BTCF0:USTF0",1754899388134,2.32381608,121470.0,121460.0,0.42670336]
["bitfinex-derivatives","BTCF0:USTF0",1754899388335,3.09865608,121470.0,121460.0,0.34436526]
["bitfinex-derivatives","BTCF0:USTF0",1754899388633,3.09865608,121470.0,121460.0,0.29699526]
["bitfinex-derivatives","BTCF0:USTF0",1754899389134,3.09865608,121470.0,121460.0,0.34352526]
["bitfinex-derivatives","BTCF0:USTF0",1754899389336,3.09865608,121470.0,121460.0,0.42586346]
["bitfinex-derivatives","BTCF0:USTF0",1754899389635,3.09865608,121470.0,121460.0,0.34352526]
["bitfinex-derivatives","BTCF0:USTF0",1754899390427,3.09785608,121470.0,121460.0,0.34352526]
["bitfinex-derivatives","BTCF0:USTF0",1754899390726,3.18018748,121470.0,121460.0,0.34352526]
["bitfinex-derivatives","BTCF0:USTF0",1754899390925,2.40614748,121470.0,121460.0,0.29699526]
["bitfinex-derivatives","BTCF0:USTF0",1754899391330,2.40614748,121470.0,121460.0,0.5329309]
["bitfinex-derivatives","BTCF0:USTF0",1754899391531,3.18002748,121470.0,121460.0,0.5329309]
["bitfinex-derivatives","BTCF0:USTF0",1754899392132,2.40614748,121470.0,121460.0,0.5329309]
["bitfinex-derivatives","BTCF0:USTF0",1754899392431,2.57080348,121470.0,121460.0,0.5329309]
["bitfinex-derivatives","BTCF0:USTF0",1754899392635,2.57080348,121470.0,121460.0,0.3645909]
["bitfinex-derivatives","BTCF0:USTF0",1754899392935,3.34432348,121470.0,121460.0,0.48825944]
["bitfinex-derivatives","BTCF0:USTF0",1754899393336,2.57080348,121470.0,121460.0,0.48825944]
["bitfinex-derivatives","BTCF0:USTF0",1754899393834,3.34408348,121470.0,121460.0,0.48825944]
["bitfinex-derivatives","BTCF0:USTF0",1754899394336,3.34408348,121470.0,121460.0,0.57059764]
["bitfinex-derivatives","BTCF0:USTF0",1754899394638,2.57080348,121470.0,121460.0,0.57059764]
["bitfinex-derivatives","BTCF0:USTF0",1754899394934,3.34404348,121470.0,121460.0,0.48825944]
["bitfinex-derivatives","BTCF0:USTF0",1754899395235,3.34404348,121470.0,121460.0,0.57059764]
["bitfinex-derivatives","BTCF0:USTF0",1754899395835,2.57080348,121470.0,121460.0,0.57059764]
["bitfinex-derivatives","BTCF0:USTF0",1754899396029,3.34548348,121470.0,121460.0,0.57059764]
["bitfinex-derivatives","BTCF0:USTF0",1754899396236,2.57080348,121470.0,121460.0,0.48825944]
["bitfinex-derivatives","BTCF0:USTF0",1754899396439,2.57080348,121470.0,121460.0,0.57059764]
["bitfinex-derivatives","BTCF0:USTF0",1754899396634,3.34556348,121470.0,121460.0,0.57059764]
["bitfinex-derivatives","BTCF0:USTF0",1754899397030,3.34546348,121470.0,121460.0,0.33825944]
["bitfinex-derivatives","BTCF0:USTF0",1754899397233,2.57070348,121470.0,121460.0,0.2147276]
["bitfinex-derivatives","BTCF0:USTF0",1754899397435,3.34566348,121470.0,121460.0,0.29705584]
["bitfinex-derivatives","BTCF0:USTF0",1754899397632,3.1732374,121470.0,121460.0,0.12462976]
["bitfinex-derivatives","BTCF0:USTF0",1754899397833,3.1732374,121470.0,121460.0,0.08232824]
["bitfinex-derivatives","BTCF0:USTF0",1754899398033,0.082345,121450.0,121440.0,0.1089801]
["bitfinex-derivatives","BTCF0:USTF0",1754899398233,0.803945,121450.0,121440.0,0.10904028]
["bitfinex-derivatives","BTCF0:USTF0",1754899398533,1.580025,121450.0,121440.0,0.42156696]
["bitfinex-derivatives","BTCF0:USTF0",1754899398937,0.803945,121450.0,121440.0,0.42156696]
["bitfinex-derivatives","BTCF0:USTF0",1754899399140,1.580065,121450.0,121440.0,0.33921686]
["bitfinex-derivatives","BTCF0:USTF0",1754899399737,1.744745,121450.0,121440.0,0.29268686]
["bitfinex-derivatives","BTCF0:USTF0",1754899400234,0.968625,121450.0,121440.0,0.33921686]
["bitfinex-derivatives","BTCF0:USTF0",1754899400434,1.744745,121450.0,121440.0,0.33921686]
["bitfinex-derivatives","BTCF0:USTF0",1754899400738,1.744745,121450.0,121440.0,0.29268686]
["bitfinex-derivatives","BTCF0:USTF0",1754899401342,1.744745,121450.0,121440.0,0.33921686]
["bitfinex-derivatives","BTCF0:USTF0",1754899401940,1.744745,121450.0,121440.0,0.29268686]
["bitfinex-derivatives","BTCF0:USTF0",1754899402136,1.03562869,121450.0,121440.0,0.29268686]
["bitfinex-derivatives","BTCF0:USTF0",1754899402642,1.81298869,121450.0,121440.0,0.29268686]
["bitfinex-derivatives","BTCF0:USTF0",1754899403234,1.81398869,121450.0,121440.0,0.29268686]
["bitfinex-derivatives","BTCF0:USTF0",1754899403434,1.81398869,121450.0,121440.0,0.20665045]
["bitfinex-derivatives","BTCF0:USTF0",1754899403840,0.0823517,121440.0,121430.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1754899404041,1.2204317,121440.0,121430.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1754899404244,0.6078477,121440.0,121430.0,0.15036067]
["bitfinex-derivatives","BTCF0:USTF0",1754899404435,0.0823653,121420.0,121410.0,0.28281977]
["bitfinex-derivatives","BTCF0:USTF0",1754899404634,2.7204253,121420.0,121410.0,0.36519187]
["bitfinex-derivatives","BTCF0:USTF0",1754899404841,2.7204253,121420.0,121410.0,0.57776989]
["bitfinex-derivatives","BTCF0:USTF0",1754899405042,2.7204253,121420.0,121410.0,0.66011847]
["bitfinex-derivatives","BTCF0:USTF0",1754899405240,2.7204253,121420.0,121410.0,0.57774637]
["bitfinex-derivatives","BTCF0:USTF0",1754899405441,1.9421053,121420.0,121410.0,0.53121637]
["bitfinex-derivatives","BTCF0:USTF0",1754899405641,1.9421053,121420.0,121410.0,0.66011877]
["bitfinex-derivatives","BTCF0:USTF0",1754899405844,2.73210001,121420.0,121410.0,0.57774637]
["bitfinex-derivatives","BTCF0:USTF0",1754899406041,2.73310001,121420.0,121410.0,0.57774637]
["bitfinex-derivatives","BTCF0:USTF0",1754899406236,1.95478001,121420.0,121410.0,1.07895877]
["bitfinex-derivatives","BTCF0:USTF0",1754899406446,2.73370001,121420.0,121410.0,0.57774637]
["bitfinex-derivatives","BTCF0:USTF0",1754899406646,1.95478001,121420.0,121410.0,0.57774637]
["bitfinex-derivatives","BTCF0:USTF0",1754899407047,2.73570001,121420.0,121410.0,0.57774637]
["bitfinex-derivatives","BTCF0:USTF0",1754899407241,1.95678001,121420.0,121410.0,0.48631637]
["bitfinex-derivatives","BTCF0:USTF0",1754899407452,2.12250801,121420.0,121410.0,0.48631637]
["bitfinex-derivatives","BTCF0:USTF0",1754899407748,2.90130801,121420.0,121410.0,0.48631637]
["bitfinex-derivatives","BTCF0:USTF0",1754899407944,2.90130801,121420.0,121410.0,0.3976818]
["bitfinex-derivatives","BTCF0:USTF0",1754899408150,2.90130801,121420.0,121410.0,0.20629203]
["bitfinex-derivatives","BTCF0:USTF0",1754899408342,2.12250801,121420.0,121410.0,0.20629203]
["bitfinex-derivatives","BTCF0:USTF0",1754899408547,2.90110801,121420.0,121410.0,0.20629203]
["bitfinex-derivatives","BTCF0:USTF0",1754899409145,2.90286801,121420.0,121410.0,0.20629203]
["bitfinex-derivatives","BTCF0:USTF0",1754899409647,0.0823832,121400.0,121390.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1754899409847,0.8040832,121400.0,121390.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1754899410048,0.8040832,121400.0,121390.0,0.29179157]
["bitfinex-derivatives","BTCF0:USTF0",1754899410049,1.5834432,121400.0,121390.0,0.29179157]
["bitfinex-derivatives","BTCF0:USTF0",1754899410247,1.5834432,121400.0,121390.0,0.37415371]
["bitfinex-derivatives","BTCF0:USTF0",1754899410447,0.8040832,121400.0,121390.0,0.37415371]
["bitfinex-derivatives","BTCF0:USTF0",1754899410750,0.8040832,121400.0,121390.0,0.53413905]
["bitfinex-derivatives","BTCF0:USTF0",1754899410946,1.5832832,121400.0,121390.0,0.29183905]
["bitfinex-derivatives","BTCF0:USTF0",1754899411148,1.5832832,121400.0,121390.0,0.24530905]
["bitfinex-derivatives","BTCF0:USTF0",1754899411347,1.5832032,121400.0,121390.0,0.24530905]
["bitfinex-derivatives","BTCF0:USTF0",1754899411748,1.5832032,121400.0,121390.0,0.29183905]
["bitfinex-derivatives","BTCF0:USTF0",1754899412144,1.5832032,121400.0,121390.0,0.24530905]
["bitfinex-derivatives","BTCF0:USTF0",1754899412349,1.58313874,121400.0,121390.0,0.24530905]
["bitfinex-derivatives","BTCF0:USTF0",1754899412551,1.58313874,121400.0,121390.0,0.29183905]
["bitfinex-derivatives","BTCF0:USTF0",1754899412751,0.80417874,121400.0,121390.0,0.29183905]
["bitfinex-derivatives","BTCF0:USTF0",1754899412948,1.58321874,121400.0,121390.0,7.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754899413150,0.2472087,121380.0,121370.0,0.1289354]
["bitfinex-derivatives","BTCF0:USTF0",1754899413356,0.78810302,121380.0,121370.0,0.5477754]
["bitfinex-derivatives","BTCF0:USTF0",1754899413547,1.65070162,121380.0,121370.0,0.84548484]
["bitfinex-derivatives","BTCF0:USTF0",1754899413748,1.65070162,121380.0,121370.0,0.84691824]
["bitfinex-derivatives","BTCF0:USTF0",1754899414052,1.56830302,121380.0,121370.0,0.84699791]
["bitfinex-derivatives","BTCF0:USTF0",1754899414259,0.87050152,121380.0,121370.0,0.84699791]
["bitfinex-derivatives","BTCF0:USTF0",1754899414654,1.65054152,121380.0,121370.0,0.84699791]
["bitfinex-derivatives","BTCF0:USTF0",1754899415848,0.87050152,121380.0,121370.0,0.77681251]
["bitfinex-derivatives","BTCF0:USTF0",1754899416157,1.65046152,121380.0,121370.0,0.70357251]
["bitfinex-derivatives","BTCF0:USTF0",1754899416351,1.65102152,121380.0,121370.0,0.42591251]
["bitfinex-derivatives","BTCF0:USTF0",1754899416552,1.65102152,121380.0,121370.0,0.42791251]
["bitfinex-derivatives","BTCF0:USTF0",1754899416757,1.65102152,121380.0,121370.0,0.66864251]
["bitfinex-derivatives","BTCF0:USTF0",1754899417151,1.65102152,121380.0,121370.0,0.34631911]
["bitfinex-derivatives","BTCF0:USTF0",1754899417152,0.87050152,121380.0,121370.0,0.34631911]
["bitfinex-derivatives","BTCF0:USTF0",1754899417350,0.87050152,121380.0,121370.0,0.77096911]
["bitfinex-derivatives","BTCF0:USTF0",1754899417553,0.87050152,121380.0,121370.0,0.85337451]
["bitfinex-derivatives","BTCF0:USTF0",1754899417755,0.87050152,121380.0,121370.0,0.42357911]
["bitfinex-derivatives","BTCF0:USTF0",1754899418057,1.65138152,121380.0,121370.0,0.59106911]
["bitfinex-derivatives","BTCF0:USTF0",1754899418853,1.65138152,121380.0,121370.0,0.34631911]
["bitfinex-derivatives","BTCF0:USTF0",1754899419452,1.65138152,121380.0,121370.0,0.85337461]
["bitfinex-derivatives","BTCF0:USTF0",1754899419653,1.65138152,121380.0,121370.0,0.16749]
["bitfinex-derivatives","BTCF0:USTF0",1754899419860,0.3887792,121370.0,121360.0,0.2663322]
["bitfinex-derivatives","BTCF0:USTF0",1754899420156,2.0467992,121370.0,121360.0,0.35490475]
["bitfinex-derivatives","BTCF0:USTF0",1754899420359,2.0467992,121370.0,121360.0,0.56079113]
["bitfinex-derivatives","BTCF0:USTF0",1754899420658,2.0467992,121370.0,121360.0,0.56088283]
["bitfinex-derivatives","BTCF0:USTF0",1754899421458,2.0467992,121370.0,121360.0,0.47847063]
["bitfinex-derivatives","BTCF0:USTF0",1754899421660,2.0467992,121370.0,121360.0,0.47947063]
["bitfinex-derivatives","BTCF0:USTF0",1754899421859,2.0467992,121370.0,121360.0,0.76663063]
["bitfinex-derivatives","BTCF0:USTF0",1754899422059,2.8269592,121370.0,121360.0,0.76663063]
["bitfinex-derivatives","BTCF0:USTF0",1754899422656,2.8269592,121370.0,121360.0,0.84904303]
["bitfinex-derivatives","BTCF0:USTF0",1754899423857,2.8269592,121370.0,121360.0,0.76663063]
["bitfinex-derivatives","BTCF0:USTF0",1754899424849,1.5819492,121370.0,121360.0,0.84904293]
["bitfinex-derivatives","BTCF0:USTF0",1754899425055,1.49954,121370.0,121360.0,0.85047643]
["bitfinex-derivatives","BTCF0:USTF0",1754899425257,2.6368155,121370.0,121360.0,0.85047643]
["bitfinex-derivatives","BTCF0:USTF0",1754899425862,2.55441,121370.0,121360.0,0.85047643]
["bitfinex-derivatives","BTCF0:USTF0",1754899426157,1.77477,121370.0,121360.0,0.85047643]
["bitfinex-derivatives","BTCF0:USTF0",1754899426364,2.6366155,121370.0,121360.0,0.85047643]
["bitfinex-derivatives","BTCF0:USTF0",1754899426564,1.8571755,121370.0,121360.0,0.85047643]
["bitfinex-derivatives","BTCF0:USTF0",1754899426756,2.5906755,121370.0,121360.0,0.85047643]
["bitfinex-derivatives","BTCF0:USTF0",1754899426957,1.8113555,121370.0,121360.0,0.85047643]
["bitfinex-derivatives","BTCF0:USTF0",1754899427465,1.72895,121370.0,121360.0,0.85047643]
["bitfinex-derivatives","BTCF0:USTF0",1754899427657,2.50791,121370.0,121360.0,0.85047643]
["bitfinex-derivatives","BTCF0:USTF0",1754899427858,2.43698,121370.0,121360.0,0.85047643]
["bitfinex-derivatives","BTCF0:USTF0",1754899428160,2.2785,121370.0,121360.0,0.85047643]
["bitfinex-derivatives","BTCF0:USTF0",1754899428362,2.43698,121370.0,121360.0,0.85047643]
["bitfinex-derivatives","BTCF0:USTF0",1754899428564,1.65802,121370.0,121360.0,0.85047643]
["bitfinex-derivatives","BTCF0:USTF0",1754899428757,2.43662,121370.0,121360.0,0.85047643]
["bitfinex-derivatives","BTCF0:USTF0",1754899428960,2.50755,121370.0,121360.0,0.85047643]
["bitfinex-derivatives","BTCF0:USTF0",1754899429764,2.55337,121370.0,121360.0,0.85047643]
["bitfinex-derivatives","BTCF0:USTF0",1754899429964,2.50727,121370.0,121360.0,0.85047643]
["bitfinex-derivatives","BTCF0:USTF0",1754899430161,2.43634,121370.0,121360.0,0.85047643]
["bitfinex-derivatives","BTCF0:USTF0",1754899430562,2.55309,121370.0,121360.0,0.85047643]
["bitfinex-derivatives","BTCF0:USTF0",1754899430761,1.86034,121370.0,121360.0,0.85047643]
["bitfinex-derivatives","BTCF0:USTF0",1754899430966,2.6389,121370.0,121360.0,0.85047643]
["bitfinex-derivatives","BTCF0:USTF0",1754899431460,1.86034,121370.0,121360.0,0.85047643]
["bitfinex-derivatives","BTCF0:USTF0",1754899431661,2.63914,121370.0,121360.0,0.85047643]
["bitfinex-derivatives","BTCF0:USTF0",1754899431855,2.63906,121370.0,121360.0,1.04224073]
["bitfinex-derivatives","BTCF0:USTF0",1754899432062,2.91429,121370.0,121360.0,1.04224073]
["bitfinex-derivatives","BTCF0:USTF0",1754899432364,2.91461,121370.0,121360.0,1.04224073]
["bitfinex-derivatives","BTCF0:USTF0",1754899432565,2.13557,121370.0,121360.0,1.04224073]
["bitfinex-derivatives","BTCF0:USTF0",1754899432764,2.91497,121370.0,121360.0,1.04224073]
["bitfinex-derivatives","BTCF0:USTF0",1754899432954,1.86034,121370.0,121360.0,0.85047643]
["bitfinex-derivatives","BTCF0:USTF0",1754899433159,2.63974,121370.0,121360.0,0.85047643]
["bitfinex-derivatives","BTCF0:USTF0",1754899433362,2.13557,121370.0,121360.0,0.85047643]
["bitfinex-derivatives","BTCF0:USTF0",1754899433664,2.91557,121370.0,121360.0,0.85047643]
["bitfinex-derivatives","BTCF0:USTF0",1754899434166,2.91557,121370.0,121360.0,0.84947643]
["bitfinex-derivatives","BTCF0:USTF0",1754899434465,2.91729,121370.0,121360.0,0.84947643]
["bitfinex-derivatives","BTCF0:USTF0",1754899434662,2.91829,121370.0,121360.0,0.84947643]
["bitfinex-derivatives","BTCF0:USTF0",1754899434864,2.13957,121370.0,121360.0,0.84947643]
["bitfinex-derivatives","BTCF0:USTF0",1754899435065,2.91909,121370.0,121360.0,0.45565643]
["bitfinex-derivatives","BTCF0:USTF0",1754899435367,2.13957,121370.0,121360.0,0.84947643]
["bitfinex-derivatives","BTCF0:USTF0",1754899435565,2.91901,121370.0,121360.0,0.84947643]
["bitfinex-derivatives","BTCF0:USTF0",1754899435961,1.86434,121370.0,121360.0,0.84947643]
["bitfinex-derivatives","BTCF0:USTF0",1754899436165,1.86334,121370.0,121360.0,0.84947643]
["bitfinex-derivatives","BTCF0:USTF0",1754899436357,2.64502,121370.0,121360.0,0.84947643]
["bitfinex-derivatives","BTCF0:USTF0",1754899436560,2.8035,121370.0,121360.0,0.84947643]
["bitfinex-derivatives","BTCF0:USTF0",1754899437168,2.02382,121370.0,121360.0,0.84947643]
["bitfinex-derivatives","BTCF0:USTF0",1754899437367,2.80338,121370.0,121360.0,0.84947643]
["bitfinex-derivatives","BTCF0:USTF0",1754899437669,2.14057,121370.0,121360.0,0.84947643]
["bitfinex-derivatives","BTCF0:USTF0",1754899438169,2.91993,121370.0,121360.0,0.84947643]
["bitfinex-derivatives","BTCF0:USTF0",1754899438362,2.14057,121370.0,121360.0,0.84947643]
["bitfinex-derivatives","BTCF0:USTF0",1754899438563,2.91993,121370.0,121360.0,0.84947643]
["bitfinex-derivatives","BTCF0:USTF0",1754899438769,2.60852949,121370.0,121360.0,0.84947643]
["bitfinex-derivatives","BTCF0:USTF0",1754899439064,2.60852949,121370.0,121360.0,0.37839643]
["bitfinex-derivatives","BTCF0:USTF0",1754899439065,1.78334949,121370.0,121360.0,0.37839643]
["bitfinex-derivatives","BTCF0:USTF0",1754899439362,1.82916949,121370.0,121360.0,0.84947643]
["bitfinex-derivatives","BTCF0:USTF0",1754899439566,2.49141949,121370.0,121360.0,0.84947643]
["bitfinex-derivatives","BTCF0:USTF0",1754899439967,2.56234949,121370.0,121360.0,0.84947643]
["bitfinex-derivatives","BTCF0:USTF0",1754899440167,2.60826949,121370.0,121360.0,0.84957643]
["bitfinex-derivatives","BTCF0:USTF0",1754899440562,2.60826949,121370.0,121360.0,1.0421005]
["bitfinex-derivatives","BTCF0:USTF0",1754899440863,1.82926949,121370.0,121360.0,1.0421005]
["bitfinex-derivatives","BTCF0:USTF0",1754899441058,2.60818949,121370.0,121360.0,1.0421005]
["bitfinex-derivatives","BTCF0:USTF0",1754899441266,1.82926949,121370.0,121360.0,1.0421005]
["bitfinex-derivatives","BTCF0:USTF0",1754899441567,2.60810949,121370.0,121360.0,1.0421005]
["bitfinex-derivatives","BTCF0:USTF0",1754899442063,1.89417529,121370.0,121360.0,0.16420407]
["bitfinex-derivatives","BTCF0:USTF0",1754899442264,1.89417529,121370.0,121360.0,0.45776783]
["bitfinex-derivatives","BTCF0:USTF0",1754899442466,1.86575529,121370.0,121360.0,0.50419783]
["bitfinex-derivatives","BTCF0:USTF0",1754899442769,1.86575529,121370.0,121360.0,1.11399689]
["bitfinex-derivatives","BTCF0:USTF0",1754899443069,2.64419529,121370.0,121360.0,0.95844821]
["bitfinex-derivatives","BTCF0:USTF0",1754899443259,1.86585529,121370.0,121360.0,1.04096081]
["bitfinex-derivatives","BTCF0:USTF0",1754899443468,2.56188949,121370.0,121360.0,0.72536435]
["bitfinex-derivatives","BTCF0:USTF0",1754899443666,2.56188949,121370.0,121360.0,0.96609435]
["bitfinex-derivatives","BTCF0:USTF0",1754899444173,2.56188949,121370.0,121360.0,0.80189028]
["bitfinex-derivatives","BTCF0:USTF0",1754899444375,1.78344949,121370.0,121360.0,0.84726028]
["bitfinex-derivatives","BTCF0:USTF0",1754899444565,2.25032867,121370.0,121360.0,0.84726028]
["bitfinex-derivatives","BTCF0:USTF0",1754899444873,2.33273447,121370.0,121360.0,0.84726028]
["bitfinex-derivatives","BTCF0:USTF0",1754899445172,2.33233447,121370.0,121360.0,0.77402028]
["bitfinex-derivatives","BTCF0:USTF0",1754899445367,2.33233447,121370.0,121360.0,0.77545386]
["bitfinex-derivatives","BTCF0:USTF0",1754899445770,2.33233447,121370.0,121360.0,0.73008386]
["bitfinex-derivatives","BTCF0:USTF0",1754899445976,2.33233447,121370.0,121360.0,0.56259386]
["bitfinex-derivatives","BTCF0:USTF0",1754899446274,1.55441447,121370.0,121360.0,0.42404386]
["bitfinex-derivatives","BTCF0:USTF0",1754899446576,2.25008867,121370.0,121360.0,0.42404386]
["bitfinex-derivatives","BTCF0:USTF0",1754899446770,1.55441447,121370.0,121360.0,0.37761386]
["bitfinex-derivatives","BTCF0:USTF0",1754899446969,2.33249447,121370.0,121360.0,0.37761386]
["bitfinex-derivatives","BTCF0:USTF0",1754899447471,2.33249447,121370.0,121360.0,0.29520126]
["bitfinex-derivatives","BTCF0:USTF0",1754899447774,2.33241447,121370.0,121360.0,0.42261356]
["bitfinex-derivatives","BTCF0:USTF0",1754899448075,2.33241447,121370.0,121360.0,0.61512326]
["bitfinex-derivatives","BTCF0:USTF0",1754899448273,2.33193447,121370.0,121360.0,0.61512326]
["bitfinex-derivatives","BTCF0:USTF0",1754899448473,1.55441447,121370.0,121360.0,0.61512326]
["bitfinex-derivatives","BTCF0:USTF0",1754899448672,2.33185447,121370.0,121360.0,0.61812326]
["bitfinex-derivatives","BTCF0:USTF0",1754899448874,2.24944867,121370.0,121360.0,0.61812326]
["bitfinex-derivatives","BTCF0:USTF0",1754899449075,2.24944867,121370.0,121360.0,0.79150326]
["bitfinex-derivatives","BTCF0:USTF0",1754899449277,2.24944867,121370.0,121360.0,0.59899356]
["bitfinex-derivatives","BTCF0:USTF0",1754899449478,2.24944867,121370.0,121360.0,0.74096356]
["bitfinex-derivatives","BTCF0:USTF0",1754899449677,1.47200867,121370.0,121360.0,0.86036356]
["bitfinex-derivatives","BTCF0:USTF0",1754899449978,2.24980867,121370.0,121360.0,0.86036356]
["bitfinex-derivatives","BTCF0:USTF0",1754899450176,1.47200867,121370.0,121360.0,0.86036356]
["bitfinex-derivatives","BTCF0:USTF0",1754899450384,2.24980867,121370.0,121360.0,0.86036356]
["bitfinex-derivatives","BTCF0:USTF0",1754899451675,2.24980867,121370.0,121360.0,0.42561356]
["bitfinex-derivatives","BTCF0:USTF0",1754899451879,1.55441407,121370.0,121360.0,0.86036356]
["bitfinex-derivatives","BTCF0:USTF0",1754899452079,2.33201407,121370.0,121360.0,0.34320126]
["bitfinex-derivatives","BTCF0:USTF0",1754899452279,0.0824122,121360.0,121350.0,0.16652893]
["bitfinex-derivatives","BTCF0:USTF0",1754899452573,0.0824122,121360.0,121350.0,0.38430958]
["bitfinex-derivatives","BTCF0:USTF0",1754899452574,1.2205722,121360.0,121350.0,0.38430958]
["bitfinex-derivatives","BTCF0:USTF0",1754899452980,1.2205722,121360.0,121350.0,0.46671244]
["bitfinex-derivatives","BTCF0:USTF0",1754899453380,1.2205722,121360.0,121350.0,0.46678782]
["bitfinex-derivatives","BTCF0:USTF0",1754899453579,1.2206722,121360.0,121350.0,0.46688782]
["bitfinex-derivatives","BTCF0:USTF0",1754899453884,1.2223922,121360.0,121350.0,0.46688782]
["bitfinex-derivatives","BTCF0:USTF0",1754899454080,0.4453122,121360.0,121350.0,0.46688782]
["bitfinex-derivatives","BTCF0:USTF0",1754899454388,1.2230322,121360.0,121350.0,0.59430682]
["bitfinex-derivatives","BTCF0:USTF0",1754899454575,0.4453122,121360.0,121350.0,0.78358682]
["bitfinex-derivatives","BTCF0:USTF0",1754899454771,1.2230322,121360.0,121350.0,1.02905682]
["bitfinex-derivatives","BTCF0:USTF0",1754899454977,1.2229522,121360.0,121350.0,0.86252789]
["bitfinex-derivatives","BTCF0:USTF0",1754899455182,1.2239522,121360.0,121350.0,0.86252789]
["bitfinex-derivatives","BTCF0:USTF0",1754899455683,0.4463122,121360.0,121350.0,0.86252789]
["bitfinex-derivatives","BTCF0:USTF0",1754899455889,1.2236722,121360.0,121350.0,0.86252789]
["bitfinex-derivatives","BTCF0:USTF0",1754899456177,0.3639,121360.0,121350.0,0.86252789]
["bitfinex-derivatives","BTCF0:USTF0",1754899456383,1.14178,121360.0,121350.0,1.15772802]
["bitfinex-derivatives","BTCF0:USTF0",1754899456586,1.14178,121360.0,121350.0,1.1591617]
["bitfinex-derivatives","BTCF0:USTF0",1754899457574,1.2241924,121360.0,121350.0,1.1591617]
["bitfinex-derivatives","BTCF0:USTF0",1754899457977,0.4463124,121360.0,121350.0,1.1591617]
["bitfinex-derivatives","BTCF0:USTF0",1754899458185,1.2240324,121360.0,121350.0,1.1591617]
["bitfinex-derivatives","BTCF0:USTF0",1754899458485,1.2240324,121360.0,121350.0,0.86396157]
["bitfinex-derivatives","BTCF0:USTF0",1754899458990,1.2257524,121360.0,121350.0,0.86396157]
["bitfinex-derivatives","BTCF0:USTF0",1754899459175,0.4463124,121360.0,121350.0,0.86396157]
["bitfinex-derivatives","BTCF0:USTF0",1754899459380,1.2259124,121360.0,121350.0,0.86396157]
["bitfinex-derivatives","BTCF0:USTF0",1754899459595,0.4463124,121360.0,121350.0,0.86396157]
["bitfinex-derivatives","BTCF0:USTF0",1754899460195,1.2263924,121360.0,121350.0,0.86396157]
["bitfinex-derivatives","BTCF0:USTF0",1754899460400,0.4463124,121360.0,121350.0,0.86396157]
["bitfinex-derivatives","BTCF0:USTF0",1754899460696,1.2261924,121360.0,121350.0,0.86396157]
["bitfinex-derivatives","BTCF0:USTF0",1754899461196,0.4463124,121360.0,121350.0,0.78154257]
["bitfinex-derivatives","BTCF0:USTF0",1754899461499,1.2263524,121360.0,121350.0,0.78158812]
["bitfinex-derivatives","BTCF0:USTF0",1754899461695,0.4463124,121360.0,121350.0,0.53611812]
["bitfinex-derivatives","BTCF0:USTF0",1754899461892,1.2261524,121360.0,121350.0,0.30183812]
["bitfinex-derivatives","BTCF0:USTF0",1754899462197,1.2261524,121360.0,121350.0,0.30040444]
["bitfinex-derivatives","BTCF0:USTF0",1754899462595,0.4463124,121360.0,121350.0,0.30040444]
["bitfinex-derivatives","BTCF0:USTF0",1754899463296,1.2271124,121360.0,121350.0,0.30040444]
["bitfinex-derivatives","BTCF0:USTF0",1754899463892,0.4463124,121360.0,121350.0,0.30040444]
["bitfinex-derivatives","BTCF0:USTF0",1754899464198,1.2269524,121360.0,121350.0,0.30040444]
["bitfinex-derivatives","BTCF0:USTF0",1754899464700,0.4463124,121360.0,121350.0,0.30040444]
["bitfinex-derivatives","BTCF0:USTF0",1754899464901,1.2266724,121360.0,121350.0,0.30040444]
["bitfinex-derivatives","BTCF0:USTF0",1754899465288,1.2266724,121360.0,121350.0,0.34540444]
["bitfinex-derivatives","BTCF0:USTF0",1754899465488,0.4463124,121360.0,121350.0,0.34540444]
["bitfinex-derivatives","BTCF0:USTF0",1754899465691,1.2266724,121360.0,121350.0,0.30040444]
["bitfinex-derivatives","BTCF0:USTF0",1754899465891,0.4463124,121360.0,121350.0,0.30040444]
["bitfinex-derivatives","BTCF0:USTF0",1754899466099,0.0824192,121350.0,121340.0,0.34020013]
["bitfinex-derivatives","BTCF0:USTF0",1754899466299,0.46167576,121350.0,121340.0,0.34020013]
["bitfinex-derivatives","BTCF0:USTF0",1754899466502,0.46167576,121350.0,121340.0,0.26419172]
["bitfinex-derivatives","BTCF0:USTF0",1754899466799,0.46167576,121350.0,121340.0,0.38402058]
["bitfinex-derivatives","BTCF0:USTF0",1754899467192,0.46167576,121350.0,121340.0,0.59751307]
["bitfinex-derivatives","BTCF0:USTF0",1754899467392,0.46177576,121350.0,121340.0,0.59732627]
["bitfinex-derivatives","BTCF0:USTF0",1754899467588,1.24149576,121350.0,121340.0,0.72475227]
["bitfinex-derivatives","BTCF0:USTF0",1754899467994,1.24149576,121350.0,121340.0,0.64232627]
["bitfinex-derivatives","BTCF0:USTF0",1754899468194,0.46177576,121350.0,121340.0,0.64232627]
["bitfinex-derivatives","BTCF0:USTF0",1754899468401,1.24125576,121350.0,121340.0,0.64232627]
["bitfinex-derivatives","BTCF0:USTF0",1754899468789,1.25227626,121350.0,121340.0,0.64232627]
["bitfinex-derivatives","BTCF0:USTF0",1754899469092,1.25327626,121350.0,121340.0,0.34649573]
["bitfinex-derivatives","BTCF0:USTF0",1754899469295,1.25427626,121350.0,121340.0,0.30149573]
["bitfinex-derivatives","BTCF0:USTF0",1754899469692,1.25427626,121350.0,121340.0,0.34649573]
["bitfinex-derivatives","BTCF0:USTF0",1754899469894,1.25443626,121350.0,121340.0,0.30149573]
["bitfinex-derivatives","BTCF0:USTF0",1754899470302,1.25415626,121350.0,121340.0,0.30149573]
["bitfinex-derivatives","BTCF0:USTF0",1754899470599,0.47479626,121350.0,121340.0,0.34649573]
["bitfinex-derivatives","BTCF0:USTF0",1754899470998,1.25543626,121350.0,121340.0,0.30149573]
["bitfinex-derivatives","BTCF0:USTF0",1754899471197,1.25643626,121350.0,121340.0,0.30149573]
["bitfinex-derivatives","BTCF0:USTF0",1754899471404,1.25811626,121350.0,121340.0,0.30149573]
["bitfinex-derivatives","BTCF0:USTF0",1754899471600,0.47579626,121350.0,121340.0,0.30149573]
["bitfinex-derivatives","BTCF0:USTF0",1754899471901,1.26207626,121350.0,121340.0,0.30149573]
["bitfinex-derivatives","BTCF0:USTF0",1754899472097,1.26219626,121350.0,121340.0,0.30149573]
["bitfinex-derivatives","BTCF0:USTF0",1754899472494,0.0824255,121340.0,121330.0,0.34083054]
["bitfinex-derivatives","BTCF0:USTF0",1754899472698,0.4432255,121340.0,121330.0,0.78592284]
["bitfinex-derivatives","BTCF0:USTF0",1754899472902,1.2272255,121340.0,121330.0,0.99265529]
["bitfinex-derivatives","BTCF0:USTF0",1754899473097,0.4432255,121340.0,121330.0,0.7792412]
["bitfinex-derivatives","BTCF0:USTF0",1754899473300,1.2271455,121340.0,121330.0,0.7792412]
["bitfinex-derivatives","BTCF0:USTF0",1754899473596,1.2270655,121340.0,121330.0,0.77933298]
["bitfinex-derivatives","BTCF0:USTF0",1754899473798,0.4433255,121340.0,121330.0,0.77943298]
["bitfinex-derivatives","BTCF0:USTF0",1754899474006,1.2271255,121340.0,121330.0,0.77943298]
["bitfinex-derivatives","BTCF0:USTF0",1754899474301,0.4443255,121340.0,121330.0,0.77943298]
["bitfinex-derivatives","BTCF0:USTF0",1754899474498,0.4443255,121340.0,121330.0,0.53396298]
["bitfinex-derivatives","BTCF0:USTF0",1754899474702,1.2279255,121340.0,121330.0,0.53396298]
["bitfinex-derivatives","BTCF0:USTF0",1754899474901,1.2299255,121340.0,121330.0,0.53396298]
["bitfinex-derivatives","BTCF0:USTF0",1754899475103,1.2299255,121340.0,121330.0,0.34468298]
["bitfinex-derivatives","BTCF0:USTF0",1754899475802,0.4463255,121340.0,121330.0,0.34468298]
["bitfinex-derivatives","BTCF0:USTF0",1754899476103,1.2297655,121340.0,121330.0,0.29968298]
["bitfinex-derivatives","BTCF0:USTF0",1754899477103,0.4463255,121340.0,121330.0,0.34556298]
["bitfinex-derivatives","BTCF0:USTF0",1754899477303,0.4463255,121340.0,121330.0,0.29968298]
["bitfinex-derivatives","BTCF0:USTF0",1754899477500,1.2310455,121340.0,121330.0,0.29968298]
["bitfinex-derivatives","BTCF0:USTF0",1754899477698,0.4463255,121340.0,121330.0,0.34556298]
["bitfinex-derivatives","BTCF0:USTF0",1754899477896,1.2310055,121340.0,121330.0,0.34556298]
["bitfinex-derivatives","BTCF0:USTF0",1754899478096,0.4463255,121340.0,121330.0,0.37968298]
["bitfinex-derivatives","BTCF0:USTF0",1754899478295,1.2317655,121340.0,121330.0,0.29968298]
["bitfinex-derivatives","BTCF0:USTF0",1754899478495,1.2317655,121340.0,121330.0,0.34556298]
["bitfinex-derivatives","BTCF0:USTF0",1754899479903,0.4463255,121340.0,121330.0,0.34556298]
["bitfinex-derivatives","BTCF0:USTF0",1754899480598,1.2312455,121340.0,121330.0,0.34556298]
["bitfinex-derivatives","BTCF0:USTF0",1754899480805,1.2312455,121340.0,121330.0,0.58189424]
["bitfinex-derivatives","BTCF0:USTF0",1754899481105,0.4463255,121340.0,121330.0,0.58189424]
["bitfinex-derivatives","BTCF0:USTF0",1754899481307,1.2310455,121340.0,121330.0,0.58189424]
["bitfinex-derivatives","BTCF0:USTF0",1754899482099,1.2310455,121340.0,121330.0,1.00047424]
["bitfinex-derivatives","BTCF0:USTF0",1754899482100,0.4463255,121340.0,121330.0,1.00047424]
["bitfinex-derivatives","BTCF0:USTF0",1754899482305,1.2307655,121340.0,121330.0,1.27493576]
["bitfinex-derivatives","BTCF0:USTF0",1754899482505,0.4463255,121340.0,121330.0,1.27493576]
["bitfinex-derivatives","BTCF0:USTF0",1754899482695,1.2307655,121340.0,121330.0,1.0386045]
["bitfinex-derivatives","BTCF0:USTF0",1754899483099,1.2306855,121340.0,121330.0,1.0386045]
["bitfinex-derivatives","BTCF0:USTF0",1754899483299,1.2306855,121340.0,121330.0,0.84657358]
["bitfinex-derivatives","BTCF0:USTF0",1754899483499,1.2306855,121340.0,121330.0,1.03861384]
["bitfinex-derivatives","BTCF0:USTF0",1754899484509,1.2304855,121340.0,121330.0,1.03861384]
["bitfinex-derivatives","BTCF0:USTF0",1754899484709,1.2304855,121340.0,121330.0,0.84657358]
["bitfinex-derivatives","BTCF0:USTF0",1754899485006,1.2304855,121340.0,121330.0,0.76414298]
["bitfinex-derivatives","BTCF0:USTF0",1754899485209,1.2304855,121340.0,121330.0,0.84657418]
["bitfinex-derivatives","BTCF0:USTF0",1754899485410,1.2304855,121340.0,121330.0,0.76414298]
["bitfinex-derivatives","BTCF0:USTF0",1754899485705,0.4463255,121340.0,121330.0,0.76414298]
["bitfinex-derivatives","BTCF0:USTF0",1754899486010,1.2295655,121340.0,121330.0,0.76414298]
["bitfinex-derivatives","BTCF0:USTF0",1754899488912,0.4463255,121340.0,121330.0,0.76414298]
["bitfinex-derivatives","BTCF0:USTF0",1754899489113,1.2287255,121340.0,121330.0,0.76414298]
["bitfinex-derivatives","BTCF0:USTF0",1754899489417,0.4463255,121340.0,121330.0,0.76414298]
["bitfinex-derivatives","BTCF0:USTF0",1754899489606,1.2288055,121340.0,121330.0,0.76414298]
["bitfinex-derivatives","BTCF0:USTF0",1754899490109,0.4463255,121340.0,121330.0,0.76414298]
["bitfinex-derivatives","BTCF0:USTF0",1754899490321,1.2286055,121340.0,121330.0,0.76414298]
["bitfinex-derivatives","BTCF0:USTF0",1754899493015,0.4463255,121340.0,121330.0,0.76414298]
["bitfinex-derivatives","BTCF0:USTF0",1754899493213,1.2278055,121340.0,121330.0,0.76414298]
["bitfinex-derivatives","BTCF0:USTF0",1754899493512,1.2278055,121340.0,121330.0,1.0009815]
["bitfinex-derivatives","BTCF0:USTF0",1754899495316,1.2278055,121340.0,121330.0,1.05997352]
["bitfinex-derivatives","BTCF0:USTF0",1754899496617,0.4463255,121340.0,121330.0,1.05997352]
["bitfinex-derivatives","BTCF0:USTF0",1754899496817,1.2276055,121340.0,121330.0,1.05997352]
["bitfinex-derivatives","BTCF0:USTF0",1754899497420,0.4463255,121340.0,121330.0,1.05997352]
["bitfinex-derivatives","BTCF0:USTF0",1754899497618,1.2272055,121340.0,121330.0,0.82900352]
["bitfinex-derivatives","BTCF0:USTF0",1754899497814,1.2269255,121340.0,121330.0,0.82900352]
["bitfinex-derivatives","BTCF0:USTF0",1754899498522,1.2269255,121340.0,121330.0,0.72139352]
["bitfinex-derivatives","BTCF0:USTF0",1754899498713,1.2269255,121340.0,121330.0,0.64139352]
["bitfinex-derivatives","BTCF0:USTF0",1754899498914,0.4463255,121340.0,121330.0,0.64139352]
["bitfinex-derivatives","BTCF0:USTF0",1754899499120,1.2269255,121340.0,121330.0,0.34556298]
["bitfinex-derivatives","BTCF0:USTF0",1754899499318,1.2269255,121340.0,121330.0,0.5825751]
["bitfinex-derivatives","BTCF0:USTF0",1754899499709,1.2266855,121340.0,121330.0,0.5825751]
["bitfinex-derivatives","BTCF0:USTF0",1754899500113,1.2266855,121340.0,121330.0,0.5044227]
["bitfinex-derivatives","BTCF0:USTF0",1754899500310,0.0824288,121330.0,121320.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1754899500516,0.4432288,121330.0,121320.0,0.50936]
["bitfinex-derivatives","BTCF0:USTF0",1754899500810,1.24192101,121330.0,121320.0,0.80346209]
["bitfinex-derivatives","BTCF0:USTF0",1754899501009,0.46180101,121330.0,121320.0,0.80346209]
["bitfinex-derivatives","BTCF0:USTF0",1754899501218,0.46180101,121330.0,121320.0,0.80352811]
["bitfinex-derivatives","BTCF0:USTF0",1754899501420,1.24188101,121330.0,121320.0,0.80352811]
["bitfinex-derivatives","BTCF0:USTF0",1754899501621,1.24198101,121330.0,121320.0,0.80362811]
["bitfinex-derivatives","BTCF0:USTF0",1754899502120,1.24198101,121330.0,121320.0,0.91932149]
["bitfinex-derivatives","BTCF0:USTF0",1754899502121,1.24190101,121330.0,121320.0,0.91932149]
["bitfinex-derivatives","BTCF0:USTF0",1754899502919,1.24290101,121330.0,121320.0,1.10003149]
["bitfinex-derivatives","BTCF0:USTF0",1754899503321,1.24318101,121330.0,121320.0,0.86906149]
["bitfinex-derivatives","BTCF0:USTF0",1754899503824,0.46290101,121330.0,121320.0,0.86906149]
["bitfinex-derivatives","BTCF0:USTF0",1754899504121,1.60226101,121330.0,121320.0,0.86906149]
["bitfinex-derivatives","BTCF0:USTF0",1754899504312,2.38298101,121330.0,121320.0,0.86906149]
["bitfinex-derivatives","BTCF0:USTF0",1754899504621,2.38398101,121330.0,121320.0,0.86906149]
["bitfinex-derivatives","BTCF0:USTF0",1754899505120,2.38696953,121330.0,121320.0,0.48146489]
["bitfinex-derivatives","BTCF0:USTF0",1754899505316,2.38576953,121330.0,121320.0,0.43329439]
["bitfinex-derivatives","BTCF0:USTF0",1754899505517,2.38776953,121330.0,121320.0,0.43329439]
["bitfinex-derivatives","BTCF0:USTF0",1754899505819,2.38976953,121330.0,121320.0,0.43329439]
["bitfinex-derivatives","BTCF0:USTF0",1754899506018,2.38976953,121330.0,121320.0,0.37898585]
["bitfinex-derivatives","BTCF0:USTF0",1754899506220,2.38976953,121330.0,121320.0,0.03361917]
["bitfinex-derivatives","BTCF0:USTF0",1754899506520,2.39488953,121330.0,121320.0,0.03361917]
["bitfinex-derivatives","BTCF0:USTF0",1754899506721,1.60924953,121330.0,121320.0,0.03361917]
["bitfinex-derivatives","BTCF0:USTF0",1754899506916,2.39572953,121330.0,121320.0,0.03361917]
["bitfinex-derivatives","BTCF0:USTF0",1754899507121,1.60924953,121330.0,121320.0,0.00907477]
["bitfinex-derivatives","BTCF0:USTF0",1754899507309,2.56069753,121330.0,121320.0,0.00907477]
["bitfinex-derivatives","BTCF0:USTF0",1754899507512,1.77409753,121330.0,121320.0,0.00907477]
["bitfinex-derivatives","BTCF0:USTF0",1754899507916,2.56057753,121330.0,121320.0,0.00907477]
["bitfinex-derivatives","BTCF0:USTF0",1754899508431,2.56033753,121330.0,121320.0,0.00907477]
["bitfinex-derivatives","BTCF0:USTF0",1754899508624,2.56033753,121330.0,121320.0,0.30524658]
["bitfinex-derivatives","BTCF0:USTF0",1754899509031,1.77409753,121330.0,121320.0,0.30524658]
["bitfinex-derivatives","BTCF0:USTF0",1754899509419,2.56057753,121330.0,121320.0,0.30524658]
["bitfinex-derivatives","BTCF0:USTF0",1754899510328,1.77409753,121330.0,121320.0,0.30524658]
["bitfinex-derivatives","BTCF0:USTF0",1754899510530,2.39576953,121330.0,121320.0,0.61266612]
["bitfinex-derivatives","BTCF0:USTF0",1754899510831,1.60924953,121330.0,121320.0,0.61266612]
["bitfinex-derivatives","BTCF0:USTF0",1754899511021,2.39568953,121330.0,121320.0,0.61266612]
["bitfinex-derivatives","BTCF0:USTF0",1754899511332,1.60924953,121330.0,121320.0,0.61266612]
["bitfinex-derivatives","BTCF0:USTF0",1754899511926,2.39572953,121330.0,121320.0,0.61266612]
["bitfinex-derivatives","BTCF0:USTF0",1754899512322,1.60924953,121330.0,121320.0,0.61266612]
["bitfinex-derivatives","BTCF0:USTF0",1754899512725,2.39568953,121330.0,121320.0,0.61266612]
["bitfinex-derivatives","BTCF0:USTF0",1754899513326,1.60924953,121330.0,121320.0,0.61266612]
["bitfinex-derivatives","BTCF0:USTF0",1754899513526,2.39560953,121330.0,121320.0,0.61266612]
["bitfinex-derivatives","BTCF0:USTF0",1754899513728,2.39540953,121330.0,121320.0,0.61266612]
["bitfinex-derivatives","BTCF0:USTF0",1754899514428,1.60924953,121330.0,121320.0,0.18282612]
["bitfinex-derivatives","BTCF0:USTF0",1754899514630,2.39532953,121330.0,121320.0,0.18282612]
["bitfinex-derivatives","BTCF0:USTF0",1754899514824,2.39532953,121330.0,121320.0,0.13304612]
["bitfinex-derivatives","BTCF0:USTF0",1754899515027,1.60914953,121330.0,121320.0,0.10909412]
["bitfinex-derivatives","BTCF0:USTF0",1754899515225,2.39530953,121330.0,121320.0,0.10909412]
["bitfinex-derivatives","BTCF0:USTF0",1754899515424,2.39530953,121330.0,121320.0,0.19151736]
["bitfinex-derivatives","BTCF0:USTF0",1754899515829,1.60914953,121330.0,121320.0,0.35586353]
["bitfinex-derivatives","BTCF0:USTF0",1754899516034,2.39530953,121330.0,121320.0,0.35586353]
["bitfinex-derivatives","BTCF0:USTF0",1754899516330,2.39540953,121330.0,121320.0,0.35596353]
["bitfinex-derivatives","BTCF0:USTF0",1754899516934,2.39540953,121330.0,121320.0,0.21333786]
["bitfinex-derivatives","BTCF0:USTF0",1754899517233,2.39540953,121330.0,121320.0,0.18976826]
["bitfinex-derivatives","BTCF0:USTF0",1754899517733,2.39540953,121330.0,121320.0,0.36486184]
["bitfinex-derivatives","BTCF0:USTF0",1754899518031,2.39540953,121330.0,121320.0,0.48867929]
["bitfinex-derivatives","BTCF0:USTF0",1754899518032,1.60924953,121330.0,121320.0,0.48867929]
["bitfinex-derivatives","BTCF0:USTF0",1754899518431,2.39536953,121330.0,121320.0,0.48867929]
["bitfinex-derivatives","BTCF0:USTF0",1754899518632,2.39524953,121330.0,121320.0,0.48867929]
["bitfinex-derivatives","BTCF0:USTF0",1754899519133,2.39524953,121330.0,121320.0,0.39346969]
["bitfinex-derivatives","BTCF0:USTF0",1754899519338,2.39514953,121330.0,121320.0,0.33982619]
["bitfinex-derivatives","BTCF0:USTF0",1754899519537,2.39514953,121330.0,121320.0,0.31222319]
["bitfinex-derivatives","BTCF0:USTF0",1754899519732,0.1619051,121320.0,121310.0,0.45480935]
["bitfinex-derivatives","BTCF0:USTF0",1754899519931,0.5227051,121320.0,121310.0,0.45480935]
["bitfinex-derivatives","BTCF0:USTF0",1754899520132,1.3088651,121320.0,121310.0,0.67269002]
["bitfinex-derivatives","BTCF0:USTF0",1754899520338,1.3088651,121320.0,121310.0,0.75511326]
["bitfinex-derivatives","BTCF0:USTF0",1754899520538,1.3089651,121320.0,121310.0,0.75521326]
["bitfinex-derivatives","BTCF0:USTF0",1754899520837,1.3089651,121320.0,121310.0,0.75527886]
["bitfinex-derivatives","BTCF0:USTF0",1754899521037,1.3119651,121320.0,121310.0,0.75527886]
["bitfinex-derivatives","BTCF0:USTF0",1754899521337,1.3118451,121320.0,121310.0,0.39167798]
["bitfinex-derivatives","BTCF0:USTF0",1754899521534,1.3118451,121320.0,121310.0,0.56648798]
["bitfinex-derivatives","BTCF0:USTF0",1754899521734,1.3118451,121320.0,121310.0,0.68542798]
["bitfinex-derivatives","BTCF0:USTF0",1754899522228,1.3111251,121320.0,121310.0,0.35893798]
["bitfinex-derivatives","BTCF0:USTF0",1754899522633,1.3111251,121320.0,121310.0,0.58352798]
["bitfinex-derivatives","BTCF0:USTF0",1754899522830,1.3111251,121320.0,121310.0,0.65268798]
["bitfinex-derivatives","BTCF0:USTF0",1754899523251,1.3686951,121320.0,121310.0,0.03837724]
["bitfinex-derivatives","BTCF0:USTF0",1754899523536,0.2194887,121300.0,121290.0,0.49464839]
["bitfinex-derivatives","BTCF0:USTF0",1754899523741,1.7260487,121300.0,121290.0,0.49464839]
["bitfinex-derivatives","BTCF0:USTF0",1754899524043,0.9410887,121300.0,121290.0,0.78798979]
["bitfinex-derivatives","BTCF0:USTF0",1754899524242,0.3608,121270.0,121170.0,0.47131924]
["bitfinex-derivatives","BTCF0:USTF0",1754899524440,0.08256395,121230.0,121220.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1754899524741,0.3609,121250.0,121230.0,0.0824919]
["bitfinex-derivatives","BTCF0:USTF0",1754899524935,0.40792,121240.0,121230.0,0.32794]
["bitfinex-derivatives","BTCF0:USTF0",1754899525136,0.4432881,121240.0,121230.0,0.54440976]
["bitfinex-derivatives","BTCF0:USTF0",1754899525330,0.4432881,121240.0,121230.0,0.67690466]
["bitfinex-derivatives","BTCF0:USTF0",1754899525538,1.2301281,121240.0,121230.0,0.62690099]
["bitfinex-derivatives","BTCF0:USTF0",1754899525740,0.50109964,121240.0,121230.0,0.62690099]
["bitfinex-derivatives","BTCF0:USTF0",1754899526035,0.50109964,121240.0,121230.0,0.20588942]
["bitfinex-derivatives","BTCF0:USTF0",1754899526036,0.93491539,121240.0,121230.0,0.20588942]
["bitfinex-derivatives","BTCF0:USTF0",1754899526433,0.93491539,121240.0,121230.0,0.69179766]
["bitfinex-derivatives","BTCF0:USTF0",1754899526632,0.93491539,121240.0,121230.0,0.59300676]
["bitfinex-derivatives","BTCF0:USTF0",1754899526832,0.93491539,121240.0,121190.0,0.07059535]
["bitfinex-derivatives","BTCF0:USTF0",1754899526833,0.0825155,121200.0,121190.0,0.07059535]
["bitfinex-derivatives","BTCF0:USTF0",1754899527033,2.2346255,121200.0,121190.0,0.22372535]
["bitfinex-derivatives","BTCF0:USTF0",1754899527338,2.2346255,121200.0,121190.0,0.43565704]
["bitfinex-derivatives","BTCF0:USTF0",1754899527537,3.0229855,121200.0,121190.0,0.69151612]
["bitfinex-derivatives","BTCF0:USTF0",1754899527738,2.7817755,121200.0,121190.0,0.69151612]
["bitfinex-derivatives","BTCF0:USTF0",1754899527937,2.7797755,121200.0,121190.0,0.69162223]
["bitfinex-derivatives","BTCF0:USTF0",1754899528133,1.9890955,121200.0,121190.0,0.69162223]
["bitfinex-derivatives","BTCF0:USTF0",1754899528337,2.7797755,121200.0,121190.0,0.69162223]
["bitfinex-derivatives","BTCF0:USTF0",1754899528533,1.86146,121200.0,121190.0,0.69162223]
["bitfinex-derivatives","BTCF0:USTF0",1754899528738,2.65366,121200.0,121190.0,0.6930578]
["bitfinex-derivatives","BTCF0:USTF0",1754899529040,2.7361754,121200.0,121190.0,0.6960578]
["bitfinex-derivatives","BTCF0:USTF0",1754899529340,1.86146,121200.0,121190.0,0.6960578]
["bitfinex-derivatives","BTCF0:USTF0",1754899529539,1.13986,121200.0,121190.0,1.351404]
["bitfinex-derivatives","BTCF0:USTF0",1754899529734,1.31572449,121240.0,121210.0,0.0825053]
["bitfinex-derivatives","BTCF0:USTF0",1754899529946,1.14004575,121240.0,121230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754899530232,1.22253485,121240.0,121220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754899530532,1.22253485,121240.0,121230.0,0.65678921]
["bitfinex-derivatives","BTCF0:USTF0",1754899530533,1.14004575,121240.0,121230.0,0.65678921]
["bitfinex-derivatives","BTCF0:USTF0",1754899530733,1.14004575,121240.0,121230.0,0.443295]
["bitfinex-derivatives","BTCF0:USTF0",1754899530734,1.93404575,121240.0,121230.0,0.443295]
["bitfinex-derivatives","BTCF0:USTF0",1754899530940,1.14014575,121240.0,121230.0,0.79042504]
["bitfinex-derivatives","BTCF0:USTF0",1754899531142,1.93414575,121240.0,121230.0,0.79042504]
["bitfinex-derivatives","BTCF0:USTF0",1754899531347,1.14014575,121240.0,121230.0,0.79042504]
["bitfinex-derivatives","BTCF0:USTF0",1754899531546,1.93414575,121240.0,121230.0,0.79042504]
["bitfinex-derivatives","BTCF0:USTF0",1754899531743,1.93414575,121240.0,121230.0,1.29042504]
["bitfinex-derivatives","BTCF0:USTF0",1754899531944,0.79418575,121240.0,121230.0,1.29042504]
["bitfinex-derivatives","BTCF0:USTF0",1754899532446,0.79534575,121240.0,121230.0,1.40539304]
["bitfinex-derivatives","BTCF0:USTF0",1754899532647,0.79534575,121240.0,121230.0,0.96209804]
["bitfinex-derivatives","BTCF0:USTF0",1754899532843,0.84346575,121240.0,121230.0,0.96609804]
["bitfinex-derivatives","BTCF0:USTF0",1754899533049,1.16952395,121240.0,121230.0,0.80113004]
["bitfinex-derivatives","BTCF0:USTF0",1754899533349,1.16952395,121240.0,121230.0,0.30113004]
["bitfinex-derivatives","BTCF0:USTF0",1754899533747,0.83512395,121240.0,121230.0,0.30113004]
["bitfinex-derivatives","BTCF0:USTF0",1754899534444,1.80887926,121240.0,121230.0,0.30113004]
["bitfinex-derivatives","BTCF0:USTF0",1754899534744,1.01379926,121240.0,121230.0,0.30113004]
["bitfinex-derivatives","BTCF0:USTF0",1754899534951,0.4556747,121210.0,121200.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1754899535148,1.9563947,121210.0,121200.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1754899535352,1.2695487,121210.0,121200.0,0.41360344]
["bitfinex-derivatives","BTCF0:USTF0",1754899535644,0.93879,121210.0,121200.0,1.15441137]
["bitfinex-derivatives","BTCF0:USTF0",1754899535849,0.93879,121210.0,121200.0,1.07195833]
["bitfinex-derivatives","BTCF0:USTF0",1754899536042,1.73405,121210.0,121200.0,1.02205833]
["bitfinex-derivatives","BTCF0:USTF0",1754899536249,0.93889,121210.0,121200.0,1.02205833]
["bitfinex-derivatives","BTCF0:USTF0",1754899536447,1.73457,121210.0,121200.0,1.02205833]
["bitfinex-derivatives","BTCF0:USTF0",1754899536749,0.93889,121210.0,121200.0,1.10557363]
["bitfinex-derivatives","BTCF0:USTF0",1754899537047,1.73457,121210.0,121200.0,1.10557363]
["bitfinex-derivatives","BTCF0:USTF0",1754899537248,1.73257,121210.0,121200.0,1.10557363]
["bitfinex-derivatives","BTCF0:USTF0",1754899537450,0.93689,121210.0,121200.0,1.10557363]
["bitfinex-derivatives","BTCF0:USTF0",1754899537754,1.00143912,121210.0,121200.0,1.15557363]
["bitfinex-derivatives","BTCF0:USTF0",1754899537953,1.79759912,121210.0,121200.0,1.15557363]
["bitfinex-derivatives","BTCF0:USTF0",1754899538454,1.00143912,121210.0,121200.0,1.15557363]
["bitfinex-derivatives","BTCF0:USTF0",1754899538650,1.79807912,121210.0,121200.0,1.15557363]
["bitfinex-derivatives","BTCF0:USTF0",1754899539246,1.79807912,121210.0,121200.0,1.10557363]
["bitfinex-derivatives","BTCF0:USTF0",1754899539554,1.79783912,121210.0,121200.0,1.10557363]
["bitfinex-derivatives","BTCF0:USTF0",1754899540251,2.26891103,121210.0,121200.0,0.166008]
["bitfinex-derivatives","BTCF0:USTF0",1754899540446,1.27819912,121210.0,121200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754899540651,1.79697912,121210.0,121200.0,0.86473429]
["bitfinex-derivatives","BTCF0:USTF0",1754899540856,1.79697912,121210.0,121200.0,0.94723913]
["bitfinex-derivatives","BTCF0:USTF0",1754899541050,1.79689912,121210.0,121200.0,0.58643913]
["bitfinex-derivatives","BTCF0:USTF0",1754899541251,1.79689912,121210.0,121200.0,0.58650083]
["bitfinex-derivatives","BTCF0:USTF0",1754899541456,1.79699912,121210.0,121200.0,0.5866497]
["bitfinex-derivatives","BTCF0:USTF0",1754899541657,1.79707912,121210.0,121200.0,0.5866497]
["bitfinex-derivatives","BTCF0:USTF0",1754899541960,1.00143912,121210.0,121200.0,1.1949731]
["bitfinex-derivatives","BTCF0:USTF0",1754899542354,1.79919912,121210.0,121200.0,1.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1754899542763,1.00343912,121210.0,121200.0,1.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1754899542952,1.79899912,121210.0,121200.0,1.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1754899543147,1.00343912,121210.0,121200.0,1.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1754899543853,1.00243912,121210.0,121200.0,1.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1754899544052,1.79807912,121210.0,121200.0,1.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1754899545261,1.79907912,121210.0,121200.0,1.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1754899545454,1.79827912,121210.0,121200.0,1.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1754899545650,1.79727912,121210.0,121200.0,1.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1754899545860,1.79715912,121210.0,121200.0,1.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1754899546055,1.79715912,121210.0,121200.0,1.0289651]
["bitfinex-derivatives","BTCF0:USTF0",1754899546260,1.79815912,121210.0,121200.0,1.0289651]
["bitfinex-derivatives","BTCF0:USTF0",1754899546460,1.79847912,121210.0,121200.0,1.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1754899546660,1.00343912,121210.0,121200.0,1.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1754899546861,2.07565912,121210.0,121200.0,0.9545551]
["bitfinex-derivatives","BTCF0:USTF0",1754899547068,2.07565912,121210.0,121200.0,1.0289651]
["bitfinex-derivatives","BTCF0:USTF0",1754899547267,2.07565912,121210.0,121200.0,0.7369151]
["bitfinex-derivatives","BTCF0:USTF0",1754899547462,2.07565912,121210.0,121200.0,1.0289651]
["bitfinex-derivatives","BTCF0:USTF0",1754899547664,2.07681912,121210.0,121200.0,0.5112397]
["bitfinex-derivatives","BTCF0:USTF0",1754899547871,2.07681912,121210.0,121200.0,0.2935997]
["bitfinex-derivatives","BTCF0:USTF0",1754899548164,2.52012812,121210.0,121200.0,0.2935997]
["bitfinex-derivatives","BTCF0:USTF0",1754899548368,2.52016812,121210.0,121200.0,0.2935997]
["bitfinex-derivatives","BTCF0:USTF0",1754899548558,2.86385143,121210.0,121200.0,0.2935997]
["bitfinex-derivatives","BTCF0:USTF0",1754899548763,2.07685912,121210.0,121200.0,0.2935997]
["bitfinex-derivatives","BTCF0:USTF0",1754899548966,2.52016812,121210.0,121200.0,0.5112397]
["bitfinex-derivatives","BTCF0:USTF0",1754899549167,2.52016812,121210.0,121200.0,0.2935997]
["bitfinex-derivatives","BTCF0:USTF0",1754899549673,2.86385143,121210.0,121200.0,0.2935997]
["bitfinex-derivatives","BTCF0:USTF0",1754899550363,2.68517612,121210.0,121200.0,0.2935997]
["bitfinex-derivatives","BTCF0:USTF0",1754899550571,2.86385143,121210.0,121200.0,0.2935997]
["bitfinex-derivatives","BTCF0:USTF0",1754899550961,2.86313143,121210.0,121200.0,0.2935997]
["bitfinex-derivatives","BTCF0:USTF0",1754899551570,2.86301143,121210.0,121200.0,0.2935997]
["bitfinex-derivatives","BTCF0:USTF0",1754899551766,2.06729143,121210.0,121200.0,0.2935997]
["bitfinex-derivatives","BTCF0:USTF0",1754899551967,2.86277143,121210.0,121200.0,0.2935997]
["bitfinex-derivatives","BTCF0:USTF0",1754899552166,2.06729143,121210.0,121200.0,0.2935997]
["bitfinex-derivatives","BTCF0:USTF0",1754899552367,2.86265143,121210.0,121200.0,0.2935997]
["bitfinex-derivatives","BTCF0:USTF0",1754899553364,2.86265143,121210.0,121200.0,0.48561361]
["bitfinex-derivatives","BTCF0:USTF0",1754899554470,2.86269143,121210.0,121200.0,0.48561361]
["bitfinex-derivatives","BTCF0:USTF0",1754899554965,2.06729143,121210.0,121200.0,0.48561361]
["bitfinex-derivatives","BTCF0:USTF0",1754899555168,2.86209143,121210.0,121200.0,0.48561361]
["bitfinex-derivatives","BTCF0:USTF0",1754899555369,2.06729143,121210.0,121200.0,0.48561361]
["bitfinex-derivatives","BTCF0:USTF0",1754899555558,2.86205143,121210.0,121200.0,0.48561361]
["bitfinex-derivatives","BTCF0:USTF0",1754899556963,2.86205143,121210.0,121200.0,0.2935997]
["bitfinex-derivatives","BTCF0:USTF0",1754899558070,2.86161143,121210.0,121200.0,0.2935997]
["bitfinex-derivatives","BTCF0:USTF0",1754899558570,0.189,121180.0,121170.0,0.89454386]
["bitfinex-derivatives","BTCF0:USTF0",1754899558870,1.21388,121180.0,121170.0,1.05739315]
["bitfinex-derivatives","BTCF0:USTF0",1754899559073,1.21388,121180.0,121170.0,1.09993272]
["bitfinex-derivatives","BTCF0:USTF0",1754899559273,1.3418296,121180.0,121170.0,0.86453336]
["bitfinex-derivatives","BTCF0:USTF0",1754899559472,1.2593,121180.0,121170.0,0.86462244]
["bitfinex-derivatives","BTCF0:USTF0",1754899559767,1.2594,121180.0,121170.0,0.86672244]
["bitfinex-derivatives","BTCF0:USTF0",1754899559967,1.2594,121180.0,121170.0,0.86972244]
["bitfinex-derivatives","BTCF0:USTF0",1754899560167,0.46596,121180.0,121170.0,0.78718604]
["bitfinex-derivatives","BTCF0:USTF0",1754899560368,1.25928,121180.0,121170.0,0.86972244]
["bitfinex-derivatives","BTCF0:USTF0",1754899560563,0.0001,121180.0,121170.0,1.23052244]
["bitfinex-derivatives","BTCF0:USTF0",1754899560760,0.0001,121180.0,121170.0,1.39357044]
["bitfinex-derivatives","BTCF0:USTF0",1754899560965,0.7933,121180.0,121170.0,1.39357044]
["bitfinex-derivatives","BTCF0:USTF0",1754899561474,0.0001,121180.0,121170.0,1.39357044]
["bitfinex-derivatives","BTCF0:USTF0",1754899561663,0.79314,121180.0,121170.0,1.22852244]
["bitfinex-derivatives","BTCF0:USTF0",1754899561870,0.79314,121180.0,121170.0,1.63001325]
["bitfinex-derivatives","BTCF0:USTF0",1754899562575,0.79278,121180.0,121170.0,1.62701325]
["bitfinex-derivatives","BTCF0:USTF0",1754899562775,0.79278,121180.0,121170.0,1.62801325]
["bitfinex-derivatives","BTCF0:USTF0",1754899563276,0.7929,121180.0,121170.0,1.62801325]
["bitfinex-derivatives","BTCF0:USTF0",1754899563974,0.0001,121180.0,121170.0,1.62801325]
["bitfinex-derivatives","BTCF0:USTF0",1754899564172,0.79246,121180.0,121170.0,1.89081325]
["bitfinex-derivatives","BTCF0:USTF0",1754899564673,0.79246,121180.0,121170.0,1.72576525]
["bitfinex-derivatives","BTCF0:USTF0",1754899565478,0.42054,121180.0,121170.0,1.36496525]
["bitfinex-derivatives","BTCF0:USTF0",1754899565672,1.2129,121180.0,121170.0,1.36496525]
["bitfinex-derivatives","BTCF0:USTF0",1754899565872,1.21242,121180.0,121170.0,1.48932244]
["bitfinex-derivatives","BTCF0:USTF0",1754899566069,1.21218,121180.0,121170.0,1.48932244]
["bitfinex-derivatives","BTCF0:USTF0",1754899566567,0.42054,121180.0,121170.0,1.12852244]
["bitfinex-derivatives","BTCF0:USTF0",1754899566773,0.27706,121180.0,121170.0,1.48932244]
["bitfinex-derivatives","BTCF0:USTF0",1754899566975,1.06958,121180.0,121170.0,1.48932244]
["bitfinex-derivatives","BTCF0:USTF0",1754899567577,1.06958,121180.0,121170.0,1.12852244]
["bitfinex-derivatives","BTCF0:USTF0",1754899567771,1.06958,121180.0,121170.0,1.48932244]
["bitfinex-derivatives","BTCF0:USTF0",1754899567971,1.06958,121180.0,121170.0,1.12852244]
["bitfinex-derivatives","BTCF0:USTF0",1754899568167,1.21308,121180.0,121170.0,1.12852244]
["bitfinex-derivatives","BTCF0:USTF0",1754899568369,1.26207,121180.0,121170.0,1.12852244]
["bitfinex-derivatives","BTCF0:USTF0",1754899568879,1.21308,121180.0,121170.0,1.12852244]
["bitfinex-derivatives","BTCF0:USTF0",1754899569173,0.0001,121180.0,121170.0,1.65437044]
["bitfinex-derivatives","BTCF0:USTF0",1754899569378,0.79206,121180.0,121170.0,1.65437044]
["bitfinex-derivatives","BTCF0:USTF0",1754899569873,0.0001,121180.0,121170.0,1.65437044]
["bitfinex-derivatives","BTCF0:USTF0",1754899570068,1.00133912,121210.0,121200.0,0.5601962]
["bitfinex-derivatives","BTCF0:USTF0",1754899570276,1.29638912,121210.0,121200.0,0.85478897]
["bitfinex-derivatives","BTCF0:USTF0",1754899570472,2.00087243,121210.0,121200.0,0.70573434]
["bitfinex-derivatives","BTCF0:USTF0",1754899570680,2.87494183,121210.0,121200.0,0.78825961]
["bitfinex-derivatives","BTCF0:USTF0",1754899570977,2.08338183,121210.0,121200.0,0.87077581]
["bitfinex-derivatives","BTCF0:USTF0",1754899571175,2.08348183,121210.0,121200.0,0.92084581]
["bitfinex-derivatives","BTCF0:USTF0",1754899571576,2.87472183,121210.0,121200.0,0.92084581]
["bitfinex-derivatives","BTCF0:USTF0",1754899571775,2.87472183,121210.0,121200.0,0.67858051]
["bitfinex-derivatives","BTCF0:USTF0",1754899571976,2.08348183,121210.0,121200.0,0.67858051]
["bitfinex-derivatives","BTCF0:USTF0",1754899572178,2.87472183,121210.0,121200.0,0.67858051]
["bitfinex-derivatives","BTCF0:USTF0",1754899572380,2.87472183,121210.0,121200.0,0.38398774]
["bitfinex-derivatives","BTCF0:USTF0",1754899572777,2.87672183,121210.0,121200.0,0.38398774]
["bitfinex-derivatives","BTCF0:USTF0",1754899573176,2.88072183,121210.0,121200.0,0.38398774]
["bitfinex-derivatives","BTCF0:USTF0",1754899573374,2.08948183,121210.0,121200.0,0.43395774]
["bitfinex-derivatives","BTCF0:USTF0",1754899573580,2.87988183,121210.0,121200.0,0.60303774]
["bitfinex-derivatives","BTCF0:USTF0",1754899573873,2.08948183,121210.0,121200.0,0.30147154]
["bitfinex-derivatives","BTCF0:USTF0",1754899574074,2.08948193,121210.0,121200.0,0.30147154]
["bitfinex-derivatives","BTCF0:USTF0",1754899574276,2.87976193,121210.0,121200.0,0.86166784]
["bitfinex-derivatives","BTCF0:USTF0",1754899574467,2.79725243,121210.0,121200.0,0.86166784]
["bitfinex-derivatives","BTCF0:USTF0",1754899574673,2.00297243,121210.0,121200.0,0.86166784]
["bitfinex-derivatives","BTCF0:USTF0",1754899574977,2.87752193,121210.0,121200.0,0.86166784]
["bitfinex-derivatives","BTCF0:USTF0",1754899575171,2.87552193,121210.0,121200.0,0.86166784]
["bitfinex-derivatives","BTCF0:USTF0",1754899575372,2.79401243,121210.0,121200.0,0.86166784]
["bitfinex-derivatives","BTCF0:USTF0",1754899575879,2.38422243,121210.0,121200.0,0.86166784]
["bitfinex-derivatives","BTCF0:USTF0",1754899576181,2.21825443,121210.0,121200.0,0.86166784]
["bitfinex-derivatives","BTCF0:USTF0",1754899576377,1.97229912,121210.0,121200.0,1.15626061]
["bitfinex-derivatives","BTCF0:USTF0",1754899576578,2.04345912,121210.0,121200.0,1.15626061]
["bitfinex-derivatives","BTCF0:USTF0",1754899576974,1.25349912,121210.0,121200.0,1.15626061]
["bitfinex-derivatives","BTCF0:USTF0",1754899577381,1.30248912,121210.0,121200.0,1.15626061]
["bitfinex-derivatives","BTCF0:USTF0",1754899577781,2.09288912,121210.0,121200.0,1.15626061]
["bitfinex-derivatives","BTCF0:USTF0",1754899577979,2.71487373,121210.0,121200.0,1.08683061]
["bitfinex-derivatives","BTCF0:USTF0",1754899578374,2.27156443,121210.0,121200.0,1.08854853]
["bitfinex-derivatives","BTCF0:USTF0",1754899578576,2.22257443,121210.0,121200.0,1.15797853]
["bitfinex-derivatives","BTCF0:USTF0",1754899579081,2.27156443,121210.0,121200.0,1.15797853]
["bitfinex-derivatives","BTCF0:USTF0",1754899579277,1.82829712,121210.0,121200.0,0.59778223]
["bitfinex-derivatives","BTCF0:USTF0",1754899579482,2.88108153,121210.0,121200.0,0.59778223]
["bitfinex-derivatives","BTCF0:USTF0",1754899579678,1.72868153,121210.0,121200.0,0.87064813]
["bitfinex-derivatives","BTCF0:USTF0",1754899579876,2.52016153,121210.0,121200.0,1.10915813]
["bitfinex-derivatives","BTCF0:USTF0",1754899580077,2.88096153,121210.0,121200.0,1.10915813]
["bitfinex-derivatives","BTCF0:USTF0",1754899580379,2.88096153,121210.0,121200.0,0.30147154]
["bitfinex-derivatives","BTCF0:USTF0",1754899580575,2.63344443,121210.0,121200.0,0.30147154]
["bitfinex-derivatives","BTCF0:USTF0",1754899580775,1.82829712,121210.0,121200.0,0.62315744]
["bitfinex-derivatives","BTCF0:USTF0",1754899580983,2.51980153,121210.0,121200.0,0.86166744]
["bitfinex-derivatives","BTCF0:USTF0",1754899581175,2.51980153,121210.0,121200.0,0.77915154]
["bitfinex-derivatives","BTCF0:USTF0",1754899581375,2.51980153,121210.0,121200.0,0.86166764]
["bitfinex-derivatives","BTCF0:USTF0",1754899581578,2.79809243,121210.0,121200.0,0.86166764]
["bitfinex-derivatives","BTCF0:USTF0",1754899581784,2.88060173,121210.0,121200.0,0.86166764]
["bitfinex-derivatives","BTCF0:USTF0",1754899581977,2.88060173,121210.0,121200.0,0.79223764]
["bitfinex-derivatives","BTCF0:USTF0",1754899582383,2.8671967,121210.0,121200.0,0.79223764]
["bitfinex-derivatives","BTCF0:USTF0",1754899582683,1.9445774,121210.0,121200.0,0.79223764]
["bitfinex-derivatives","BTCF0:USTF0",1754899582884,0.99403409,121210.0,121200.0,0.86166764]
["bitfinex-derivatives","BTCF0:USTF0",1754899583085,1.95953409,121210.0,121200.0,0.86166764]
["bitfinex-derivatives","BTCF0:USTF0",1754899583786,1.78463409,121210.0,121200.0,1.22246764]
["bitfinex-derivatives","BTCF0:USTF0",1754899584081,0.68226055,121210.0,121200.0,1.387566]
["bitfinex-derivatives","BTCF0:USTF0",1754899584281,1.47338055,121210.0,121200.0,1.387566]
["bitfinex-derivatives","BTCF0:USTF0",1754899584784,0.68226055,121210.0,121200.0,1.387566]
["bitfinex-derivatives","BTCF0:USTF0",1754899585286,1.47350055,121210.0,121200.0,1.387566]
["bitfinex-derivatives","BTCF0:USTF0",1754899585585,1.47250055,121210.0,121200.0,1.387566]
["bitfinex-derivatives","BTCF0:USTF0",1754899585786,1.47442055,121210.0,121200.0,1.387566]
["bitfinex-derivatives","BTCF0:USTF0",1754899585988,0.68126055,121210.0,121200.0,1.387566]
["bitfinex-derivatives","BTCF0:USTF0",1754899586282,1.91308055,121210.0,121200.0,1.09861811]
["bitfinex-derivatives","BTCF0:USTF0",1754899586582,1.95907055,121210.0,121200.0,1.09861811]
["bitfinex-derivatives","BTCF0:USTF0",1754899587085,1.95911055,121210.0,121200.0,1.09861811]
["bitfinex-derivatives","BTCF0:USTF0",1754899587483,1.95911055,121210.0,121200.0,1.45941811]
["bitfinex-derivatives","BTCF0:USTF0",1754899587788,1.91012055,121210.0,121200.0,0.62093811]
["bitfinex-derivatives","BTCF0:USTF0",1754899587980,1.91012055,121210.0,121200.0,1.09861811]
["bitfinex-derivatives","BTCF0:USTF0",1754899588484,1.91012055,121210.0,121200.0,0.861758]
["bitfinex-derivatives","BTCF0:USTF0",1754899588687,1.16571055,121210.0,121200.0,0.861758]
["bitfinex-derivatives","BTCF0:USTF0",1754899588884,1.16571055,121210.0,121200.0,0.384078]
["bitfinex-derivatives","BTCF0:USTF0",1754899588885,1.95895055,121210.0,121200.0,0.384078]
["bitfinex-derivatives","BTCF0:USTF0",1754899589080,1.95895055,121210.0,121200.0,0.812938]
["bitfinex-derivatives","BTCF0:USTF0",1754899589285,1.51984055,121210.0,121200.0,0.861758]
["bitfinex-derivatives","BTCF0:USTF0",1754899589676,1.51984055,121210.0,121200.0,1.026766]
["bitfinex-derivatives","BTCF0:USTF0",1754899589677,0.67826055,121210.0,121200.0,1.026766]
["bitfinex-derivatives","BTCF0:USTF0",1754899589879,1.47122055,121210.0,121200.0,1.74283383]
["bitfinex-derivatives","BTCF0:USTF0",1754899590992,0.0021,121210.0,121200.0,2.00563383]
["bitfinex-derivatives","BTCF0:USTF0",1754899591682,0.79462,121210.0,121200.0,2.150366]
["bitfinex-derivatives","BTCF0:USTF0",1754899591882,0.0021,121210.0,121200.0,2.641166]
["bitfinex-derivatives","BTCF0:USTF0",1754899594490,0.79466,121210.0,121200.0,2.591166]
["bitfinex-derivatives","BTCF0:USTF0",1754899594791,0.84365,121210.0,121200.0,2.401966]
["bitfinex-derivatives","BTCF0:USTF0",1754899595187,0.29715,121210.0,121200.0,2.351996]
["bitfinex-derivatives","BTCF0:USTF0",1754899595484,1.08967,121210.0,121200.0,1.648396]
["bitfinex-derivatives","BTCF0:USTF0",1754899595682,0.29715,121210.0,121200.0,1.483388]
["bitfinex-derivatives","BTCF0:USTF0",1754899596086,1.08943,121210.0,121200.0,1.483388]
["bitfinex-derivatives","BTCF0:USTF0",1754899596385,0.47582531,121210.0,121200.0,0.884078]
["bitfinex-derivatives","BTCF0:USTF0",1754899596582,1.26798531,121210.0,121200.0,0.79757502]
["bitfinex-derivatives","BTCF0:USTF0",1754899597883,0.47582531,121210.0,121200.0,1.15837502]
["bitfinex-derivatives","BTCF0:USTF0",1754899598186,1.26718531,121210.0,121200.0,1.15837502]
["bitfinex-derivatives","BTCF0:USTF0",1754899598380,1.26718531,121210.0,121200.0,0.79757502]
["bitfinex-derivatives","BTCF0:USTF0",1754899598580,1.26718531,121210.0,121200.0,0.384078]
["bitfinex-derivatives","BTCF0:USTF0",1754899598981,0.47582531,121210.0,121200.0,0.744878]
["bitfinex-derivatives","BTCF0:USTF0",1754899599178,0.05109,121210.0,121200.0,0.909886]
["bitfinex-derivatives","BTCF0:USTF0",1754899599390,0.84313,121210.0,121200.0,0.909886]
["bitfinex-derivatives","BTCF0:USTF0",1754899599593,0.0021,121210.0,121200.0,0.909886]
["bitfinex-derivatives","BTCF0:USTF0",1754899599992,0.83952,121210.0,121200.0,0.909886]
["bitfinex-derivatives","BTCF0:USTF0",1754899600398,1.08066,121210.0,121200.0,0.909886]
["bitfinex-derivatives","BTCF0:USTF0",1754899600580,1.08066,121210.0,121200.0,0.744878]
["bitfinex-derivatives","BTCF0:USTF0",1754899600789,1.08066,121210.0,121200.0,1.244878]
["bitfinex-derivatives","BTCF0:USTF0",1754899600986,1.0811,121210.0,121200.0,1.244878]
["bitfinex-derivatives","BTCF0:USTF0",1754899601181,0.28858,121210.0,121200.0,1.244878]
["bitfinex-derivatives","BTCF0:USTF0",1754899601582,1.08242,121210.0,121200.0,1.244878]
["bitfinex-derivatives","BTCF0:USTF0",1754899601890,0.04744,121210.0,121200.0,1.409886]
["bitfinex-derivatives","BTCF0:USTF0",1754899602489,0.84116,121210.0,121200.0,1.409886]
["bitfinex-derivatives","BTCF0:USTF0",1754899602789,1.00895,121210.0,121200.0,1.409886]
["bitfinex-derivatives","BTCF0:USTF0",1754899602989,1.00871,121210.0,121200.0,1.409886]
["bitfinex-derivatives","BTCF0:USTF0",1754899603393,0.21523,121210.0,121200.0,1.409886]
["bitfinex-derivatives","BTCF0:USTF0",1754899603695,1.08182,121210.0,121200.0,1.244878]
["bitfinex-derivatives","BTCF0:USTF0",1754899604198,0.28858,121210.0,121200.0,1.244878]
["bitfinex-derivatives","BTCF0:USTF0",1754899604497,0.84172,121210.0,121200.0,1.409886]
["bitfinex-derivatives","BTCF0:USTF0",1754899604794,0.84208,121210.0,121200.0,1.409886]
["bitfinex-derivatives","BTCF0:USTF0",1754899605387,0.04744,121210.0,121200.0,1.409886]
["bitfinex-derivatives","BTCF0:USTF0",1754899605589,0.84168,121210.0,121200.0,1.409886]
["bitfinex-derivatives","BTCF0:USTF0",1754899606296,1.08282,121210.0,121200.0,1.409886]
["bitfinex-derivatives","BTCF0:USTF0",1754899606494,0.28858,121210.0,121200.0,1.409886]
["bitfinex-derivatives","BTCF0:USTF0",1754899606693,1.08294,121210.0,121200.0,1.409886]
["bitfinex-derivatives","BTCF0:USTF0",1754899607490,0.84132,121210.0,121200.0,1.409886]
["bitfinex-derivatives","BTCF0:USTF0",1754899607990,0.04744,121210.0,121200.0,1.409886]
["bitfinex-derivatives","BTCF0:USTF0",1754899608396,0.84108,121210.0,121200.0,1.409886]
["bitfinex-derivatives","BTCF0:USTF0",1754899608696,0.0021,121210.0,121200.0,1.409886]
["bitfinex-derivatives","BTCF0:USTF0",1754899610095,0.24107,121210.0,121200.0,1.6000316]
["bitfinex-derivatives","BTCF0:USTF0",1754899610304,1.27801,121210.0,121200.0,1.6000316]
["bitfinex-derivatives","BTCF0:USTF0",1754899610505,0.48221,121210.0,121200.0,1.6000316]
["bitfinex-derivatives","BTCF0:USTF0",1754899610997,1.27785,121210.0,121200.0,1.6000316]
["bitfinex-derivatives","BTCF0:USTF0",1754899611696,0.0775,121210.0,121200.0,1.6000316]
["bitfinex-derivatives","BTCF0:USTF0",1754899611991,0.84336,121210.0,121200.0,1.6000316]
["bitfinex-derivatives","BTCF0:USTF0",1754899612196,0.04744,121210.0,121200.0,1.244878]
["bitfinex-derivatives","BTCF0:USTF0",1754899612498,0.84328,121210.0,121200.0,1.60027173]
["bitfinex-derivatives","BTCF0:USTF0",1754899612902,1.08434,121210.0,121200.0,1.60027173]
["bitfinex-derivatives","BTCF0:USTF0",1754899613089,0.28858,121210.0,121200.0,1.60027173]
["bitfinex-derivatives","BTCF0:USTF0",1754899613288,1.26297531,121210.0,121200.0,1.83725929]
["bitfinex-derivatives","BTCF0:USTF0",1754899613695,1.26341531,121210.0,121200.0,1.83725929]
["bitfinex-derivatives","BTCF0:USTF0",1754899614396,1.26341531,121210.0,121200.0,1.48186556]
["bitfinex-derivatives","BTCF0:USTF0",1754899614898,1.26341531,121210.0,121200.0,1.278027]
["bitfinex-derivatives","BTCF0:USTF0",1754899615296,1.26341531,121210.0,121200.0,1.04103944]
["bitfinex-derivatives","BTCF0:USTF0",1754899616799,0.46725531,121210.0,121200.0,1.04103944]
["bitfinex-derivatives","BTCF0:USTF0",1754899617003,1.26313531,121210.0,121200.0,0.744878]
["bitfinex-derivatives","BTCF0:USTF0",1754899617200,0.66088531,121210.0,121200.0,0.744878]
["bitfinex-derivatives","BTCF0:USTF0",1754899617500,1.45708531,121210.0,121200.0,0.744878]
["bitfinex-derivatives","BTCF0:USTF0",1754899618105,1.45712531,121210.0,121200.0,0.744878]
["bitfinex-derivatives","BTCF0:USTF0",1754899618301,0.66088531,121210.0,121200.0,0.744878]
["bitfinex-derivatives","BTCF0:USTF0",1754899618494,1.45664531,121210.0,121200.0,0.744878]
["bitfinex-derivatives","BTCF0:USTF0",1754899619803,1.45632531,121210.0,121200.0,0.744878]
["bitfinex-derivatives","BTCF0:USTF0",1754899620000,0.66088531,121210.0,121200.0,0.744878]
["bitfinex-derivatives","BTCF0:USTF0",1754899620303,1.45760531,121210.0,121200.0,0.744878]
["bitfinex-derivatives","BTCF0:USTF0",1754899620702,0.04744,121210.0,121200.0,0.744878]
["bitfinex-derivatives","BTCF0:USTF0",1754899621403,0.84408,121210.0,121200.0,0.744878]
["bitfinex-derivatives","BTCF0:USTF0",1754899621800,0.04744,121210.0,121200.0,1.244878]
["bitfinex-derivatives","BTCF0:USTF0",1754899622000,1.01427,121210.0,121200.0,1.244878]
["bitfinex-derivatives","BTCF0:USTF0",1754899622198,0.28858,121210.0,121200.0,1.244878]
["bitfinex-derivatives","BTCF0:USTF0",1754899622399,0.48221,121210.0,121200.0,1.244878]
["bitfinex-derivatives","BTCF0:USTF0",1754899622600,1.46024531,121210.0,121200.0,1.60027173]
["bitfinex-derivatives","BTCF0:USTF0",1754899622800,1.46048531,121210.0,121200.0,1.60027173]
["bitfinex-derivatives","BTCF0:USTF0",1754899623200,1.46048531,121210.0,121200.0,1.10027173]
["bitfinex-derivatives","BTCF0:USTF0",1754899623399,1.46048531,121210.0,121200.0,1.36307173]
["bitfinex-derivatives","BTCF0:USTF0",1754899623599,0.66088531,121210.0,121200.0,1.36307173]
["bitfinex-derivatives","BTCF0:USTF0",1754899623804,1.46056531,121210.0,121200.0,1.36307173]
["bitfinex-derivatives","BTCF0:USTF0",1754899624703,0.24107,121210.0,121200.0,1.36307173]
["bitfinex-derivatives","BTCF0:USTF0",1754899624900,1.04027,121210.0,121200.0,1.36307173]
["bitfinex-derivatives","BTCF0:USTF0",1754899625101,0.84664,121210.0,121200.0,1.36307173]
["bitfinex-derivatives","BTCF0:USTF0",1754899625500,0.84664,121210.0,121200.0,1.86307173]
["bitfinex-derivatives","BTCF0:USTF0",1754899625699,0.04744,121210.0,121200.0,1.86307173]
["bitfinex-derivatives","BTCF0:USTF0",1754899625902,0.84664,121210.0,121200.0,1.86307173]
["bitfinex-derivatives","BTCF0:USTF0",1754899626303,1.0166,121210.0,121200.0,1.86307173]
["bitfinex-derivatives","BTCF0:USTF0",1754899626501,0.84664,121210.0,121200.0,1.507678]
["bitfinex-derivatives","BTCF0:USTF0",1754899627105,1.0166,121210.0,121200.0,1.507678]
["bitfinex-derivatives","BTCF0:USTF0",1754899627598,1.0899,121210.0,121200.0,1.507678]
["bitfinex-derivatives","BTCF0:USTF0",1754899627794,1.27914,121210.0,121200.0,1.507678]
["bitfinex-derivatives","BTCF0:USTF0",1754899628301,0.4787,121210.0,121200.0,1.507678]
["bitfinex-derivatives","BTCF0:USTF0",1754899628804,1.2791,121210.0,121200.0,1.507678]
["bitfinex-derivatives","BTCF0:USTF0",1754899631711,0.4787,121210.0,121200.0,1.507678]
["bitfinex-derivatives","BTCF0:USTF0",1754899631905,1.27878,121210.0,121200.0,1.507678]
["bitfinex-derivatives","BTCF0:USTF0",1754899632208,0.84788,121210.0,121200.0,1.507678]
["bitfinex-derivatives","BTCF0:USTF0",1754899632708,1.2822,121210.0,121200.0,1.507678]
["bitfinex-derivatives","BTCF0:USTF0",1754899633198,1.28184,121210.0,121200.0,1.507678]
["bitfinex-derivatives","BTCF0:USTF0",1754899633606,1.20978,121210.0,121200.0,1.507678]
["bitfinex-derivatives","BTCF0:USTF0",1754899633907,1.03954,121210.0,121200.0,1.507678]
["bitfinex-derivatives","BTCF0:USTF0",1754899634311,1.03954,121210.0,121200.0,1.86364936]
["bitfinex-derivatives","BTCF0:USTF0",1754899634916,0.0478,121210.0,121200.0,1.86364936]
["bitfinex-derivatives","BTCF0:USTF0",1754899635116,0.84676,121210.0,121200.0,1.86364936]
["bitfinex-derivatives","BTCF0:USTF0",1754899635307,0.84676,121210.0,121200.0,2.30444936]
["bitfinex-derivatives","BTCF0:USTF0",1754899635709,0.0478,121210.0,121200.0,2.46945736]
["bitfinex-derivatives","BTCF0:USTF0",1754899636009,0.84644,121210.0,121200.0,2.46945736]
["bitfinex-derivatives","BTCF0:USTF0",1754899636406,0.0021,121210.0,121200.0,1.40979564]
["bitfinex-derivatives","BTCF0:USTF0",1754899636610,0.0021,121210.0,121200.0,2.47095564]
["bitfinex-derivatives","BTCF0:USTF0",1754899637507,0.0021,121210.0,121200.0,1.67259564]
["bitfinex-derivatives","BTCF0:USTF0",1754899637806,0.0021,121210.0,121200.0,2.47065415]
["bitfinex-derivatives","BTCF0:USTF0",1754899638008,0.0021,121210.0,121200.0,2.47064827]
["bitfinex-derivatives","BTCF0:USTF0",1754899638212,0.0021,121210.0,121200.0,2.47065015]
["bitfinex-derivatives","BTCF0:USTF0",1754899638407,0.0021,121210.0,121200.0,2.47061888]
["bitfinex-derivatives","BTCF0:USTF0",1754899638605,0.0478,121210.0,121200.0,2.02828645]
["bitfinex-derivatives","BTCF0:USTF0",1754899638807,0.12673,121210.0,121200.0,2.02820704]
["bitfinex-derivatives","BTCF0:USTF0",1754899639114,0.41006,121210.0,121200.0,2.0282866]
["bitfinex-derivatives","BTCF0:USTF0",1754899639310,0.0478,121210.0,121200.0,2.0282866]
["bitfinex-derivatives","BTCF0:USTF0",1754899641212,0.0478,121210.0,121200.0,1.7654866]
["bitfinex-derivatives","BTCF0:USTF0",1754899641807,0.0021,121210.0,121200.0,1.7654866]
["bitfinex-derivatives","BTCF0:USTF0",1754899642008,0.0021,121210.0,121200.0,2.5629666]
["bitfinex-derivatives","BTCF0:USTF0",1754899642511,0.0021,121210.0,121200.0,1.40979564]
["bitfinex-derivatives","BTCF0:USTF0",1754899642712,0.0021,121210.0,121200.0,2.20723564]
["bitfinex-derivatives","BTCF0:USTF0",1754899643306,0.0021,121210.0,121200.0,2.50339516]
["bitfinex-derivatives","BTCF0:USTF0",1754899644318,0.0021,121210.0,121200.0,1.70595516]
["bitfinex-derivatives","BTCF0:USTF0",1754899644615,0.0021,121210.0,121200.0,2.50251516]
["bitfinex-derivatives","BTCF0:USTF0",1754899645222,0.0021,121210.0,121200.0,2.20635564]
["bitfinex-derivatives","BTCF0:USTF0",1754899645516,0.0021,121210.0,121200.0,2.62137099]
["bitfinex-derivatives","BTCF0:USTF0",1754899647114,0.0021,121210.0,121200.0,3.06217099]
["bitfinex-derivatives","BTCF0:USTF0",1754899647617,0.0021,121210.0,121200.0,2.64715564]
["bitfinex-derivatives","BTCF0:USTF0",1754899651310,0.0021,121210.0,121200.0,1.85059564]
["bitfinex-derivatives","BTCF0:USTF0",1754899651720,0.0021,121210.0,121200.0,2.64622125]
["bitfinex-derivatives","BTCF0:USTF0",1754899651926,0.0021,121210.0,121200.0,1.85059564]
["bitfinex-derivatives","BTCF0:USTF0",1754899652220,0.0021,121210.0,121200.0,2.64599564]
["bitfinex-derivatives","BTCF0:USTF0",1754899653319,0.0021,121210.0,121200.0,1.85059564]
["bitfinex-derivatives","BTCF0:USTF0",1754899653520,0.0021,121210.0,121200.0,2.64571564]
["bitfinex-derivatives","BTCF0:USTF0",1754899653710,0.0021,121210.0,121200.0,2.78241564]
["bitfinex-derivatives","BTCF0:USTF0",1754899654113,0.0021,121210.0,121200.0,2.78229564]
["bitfinex-derivatives","BTCF0:USTF0",1754899654311,0.0021,121210.0,121200.0,1.98729564]
["bitfinex-derivatives","BTCF0:USTF0",1754899654526,0.0021,121210.0,121200.0,3.07803081]
["bitfinex-derivatives","BTCF0:USTF0",1754899655117,0.0021,121210.0,121200.0,2.28327081]
["bitfinex-derivatives","BTCF0:USTF0",1754899655417,0.0021,121210.0,121200.0,2.50181095]
["bitfinex-derivatives","BTCF0:USTF0",1754899655722,0.0021,121210.0,121200.0,2.63851095]
["bitfinex-derivatives","BTCF0:USTF0",1754899656216,0.0021,121210.0,121200.0,3.43251095]
["bitfinex-derivatives","BTCF0:USTF0",1754899656416,0.0021,121210.0,121200.0,3.13653578]
["bitfinex-derivatives","BTCF0:USTF0",1754899657622,0.0021,121210.0,121200.0,2.69573578]
["bitfinex-derivatives","BTCF0:USTF0",1754899658028,0.0021,121210.0,121200.0,2.69617578]
["bitfinex-derivatives","BTCF0:USTF0",1754899659528,0.0021,121210.0,121200.0,2.34093564]
["bitfinex-derivatives","BTCF0:USTF0",1754899661017,0.0021,121210.0,121200.0,1.58771564]
["bitfinex-derivatives","BTCF0:USTF0",1754899661326,0.0021,121210.0,121200.0,2.74251564]
["bitfinex-derivatives","BTCF0:USTF0",1754899662132,0.0021,121210.0,121200.0,2.30347944]
["bitfinex-derivatives","BTCF0:USTF0",1754899662324,0.0011,121210.0,121200.0,3.09735944]
["bitfinex-derivatives","BTCF0:USTF0",1754899662522,0.0011,121210.0,121200.0,3.10135944]
["bitfinex-derivatives","BTCF0:USTF0",1754899663029,0.0011,121210.0,121200.0,3.10835944]
["bitfinex-derivatives","BTCF0:USTF0",1754899663223,0.0011,121210.0,121200.0,3.11035944]
["bitfinex-derivatives","BTCF0:USTF0",1754899663429,0.0011,121210.0,121200.0,2.46647944]
["bitfinex-derivatives","BTCF0:USTF0",1754899663628,0.0001,121210.0,121200.0,3.08775144]
["bitfinex-derivatives","BTCF0:USTF0",1754899663830,0.0011,121210.0,121200.0,3.09675144]
["bitfinex-derivatives","BTCF0:USTF0",1754899664134,0.0011,121210.0,121200.0,2.74178764]
["bitfinex-derivatives","BTCF0:USTF0",1754899664629,0.0011,121210.0,121200.0,2.59162764]
["bitfinex-derivatives","BTCF0:USTF0",1754899664834,0.0011,121210.0,121200.0,2.59262764]
["bitfinex-derivatives","BTCF0:USTF0",1754899668736,0.0011,121210.0,121200.0,2.69262764]
["bitfinex-derivatives","BTCF0:USTF0",1754899669331,0.0011,121210.0,121200.0,2.79262764]
["bitfinex-derivatives","BTCF0:USTF0",1754899670128,0.0011,121210.0,121200.0,2.91328734]
["bitfinex-derivatives","BTCF0:USTF0",1754899670327,0.0011,121210.0,121200.0,3.70516734]
["bitfinex-derivatives","BTCF0:USTF0",1754899670831,0.0011,121210.0,121200.0,3.70522832]
["bitfinex-derivatives","BTCF0:USTF0",1754899671026,0.0011,121210.0,121200.0,3.70524468]
["bitfinex-derivatives","BTCF0:USTF0",1754899671231,0.0011,121210.0,121200.0,3.75464734]
["bitfinex-derivatives","BTCF0:USTF0",1754899671436,0.0011,121210.0,121200.0,2.68749534]
["bitfinex-derivatives","BTCF0:USTF0",1754899671639,0.0011,121210.0,121200.0,4.01953534]
["bitfinex-derivatives","BTCF0:USTF0",1754899671937,0.0011,121210.0,121200.0,4.01961534]
["bitfinex-derivatives","BTCF0:USTF0",1754899672340,0.0011,121210.0,121200.0,3.22829534]
["bitfinex-derivatives","BTCF0:USTF0",1754899672640,0.0011,121210.0,121200.0,4.02037534]
["bitfinex-derivatives","BTCF0:USTF0",1754899673135,0.0011,121210.0,121200.0,3.54739564]
["bitfinex-derivatives","BTCF0:USTF0",1754899673331,0.0011,121210.0,121200.0,2.75531564]
["bitfinex-derivatives","BTCF0:USTF0",1754899673637,0.0011,121210.0,121200.0,3.54719564]
["bitfinex-derivatives","BTCF0:USTF0",1754899673838,0.0011,121210.0,121200.0,3.54119564]
["bitfinex-derivatives","BTCF0:USTF0",1754899674039,0.0011,121210.0,121200.0,3.54519564]
["bitfinex-derivatives","BTCF0:USTF0",1754899674232,0.0011,121210.0,121200.0,2.75331564]
["bitfinex-derivatives","BTCF0:USTF0",1754899674638,0.0011,121210.0,121200.0,3.54459564]
["bitfinex-derivatives","BTCF0:USTF0",1754899675232,0.04651,121270.0,121200.0,2.67069954]
["bitfinex-derivatives","BTCF0:USTF0",1754899675433,0.3608,121240.0,121210.0,0.4845275]
["bitfinex-derivatives","BTCF0:USTF0",1754899675632,0.3608,121240.0,121210.0,0.9253275]
["bitfinex-derivatives","BTCF0:USTF0",1754899675832,0.3608,121240.0,121220.0,1.0384702]
["bitfinex-derivatives","BTCF0:USTF0",1754899676029,0.3608,121240.0,121220.0,3.0512089]
["bitfinex-derivatives","BTCF0:USTF0",1754899676240,0.3608,121250.0,121220.0,2.54302475]
["bitfinex-derivatives","BTCF0:USTF0",1754899676435,0.69462119,121260.0,121240.0,0.4432898]
["bitfinex-derivatives","BTCF0:USTF0",1754899676436,0.3608,121260.0,121240.0,0.4432898]
["bitfinex-derivatives","BTCF0:USTF0",1754899676738,0.80138119,121280.0,121270.0,0.0824694]
["bitfinex-derivatives","BTCF0:USTF0",1754899676929,0.38395637,121280.0,121270.0,0.8732294]
["bitfinex-derivatives","BTCF0:USTF0",1754899677133,0.38014637,121280.0,121270.0,1.17082069]
["bitfinex-derivatives","BTCF0:USTF0",1754899677341,0.76195,121290.0,121280.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1754899677542,1.41028238,121290.0,121280.0,0.2021726]
["bitfinex-derivatives","BTCF0:USTF0",1754899677739,1.41028238,121290.0,121280.0,0.42131343]
["bitfinex-derivatives","BTCF0:USTF0",1754899677740,1.36917756,121290.0,121280.0,0.42131343]
["bitfinex-derivatives","BTCF0:USTF0",1754899678134,0.30654119,121290.0,121280.0,1.05478127]
["bitfinex-derivatives","BTCF0:USTF0",1754899678338,0.33382119,121290.0,121280.0,1.84494065]
["bitfinex-derivatives","BTCF0:USTF0",1754899678538,0.33177119,121290.0,121280.0,1.84494065]
["bitfinex-derivatives","BTCF0:USTF0",1754899678836,0.04609,121310.0,121300.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1754899679043,0.93380271,121310.0,121300.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1754899679238,0.67847805,121310.0,121300.0,0.44564359]
["bitfinex-derivatives","BTCF0:USTF0",1754899679438,0.72508805,121310.0,121300.0,0.52819259]
["bitfinex-derivatives","BTCF0:USTF0",1754899679633,0.72508805,121310.0,121300.0,0.61064301]
["bitfinex-derivatives","BTCF0:USTF0",1754899680139,0.96391805,121310.0,121300.0,0.63097644]
["bitfinex-derivatives","BTCF0:USTF0",1754899680344,1.29793596,121310.0,121300.0,0.63097644]
["bitfinex-derivatives","BTCF0:USTF0",1754899680548,1.30193596,121310.0,121300.0,0.63097644]
["bitfinex-derivatives","BTCF0:USTF0",1754899681135,1.30193596,121310.0,121300.0,0.39544115]
["bitfinex-derivatives","BTCF0:USTF0",1754899681444,1.30991675,121310.0,121300.0,0.39544115]
["bitfinex-derivatives","BTCF0:USTF0",1754899681745,1.30991675,121310.0,121300.0,0.89544115]
["bitfinex-derivatives","BTCF0:USTF0",1754899681936,1.03590675,121310.0,121300.0,0.94220115]
["bitfinex-derivatives","BTCF0:USTF0",1754899682332,1.03590675,121310.0,121300.0,1.17756823]
["bitfinex-derivatives","BTCF0:USTF0",1754899682537,1.17407675,121310.0,121300.0,1.17756823]
["bitfinex-derivatives","BTCF0:USTF0",1754899683153,1.17401175,121310.0,121300.0,1.17756823]
["bitfinex-derivatives","BTCF0:USTF0",1754899683743,0.48273,121310.0,121300.0,1.24728823]
["bitfinex-derivatives","BTCF0:USTF0",1754899683943,0.8166637,121310.0,121300.0,1.41795823]
["bitfinex-derivatives","BTCF0:USTF0",1754899684141,0.48273,121310.0,121300.0,1.41795823]
["bitfinex-derivatives","BTCF0:USTF0",1754899684442,0.8166637,121310.0,121300.0,1.41803431]
["bitfinex-derivatives","BTCF0:USTF0",1754899684636,0.8166637,121310.0,121300.0,1.41802356]
["bitfinex-derivatives","BTCF0:USTF0",1754899684836,0.70333041,121310.0,121300.0,1.41795823]
["bitfinex-derivatives","BTCF0:USTF0",1754899685037,0.55299041,121310.0,121300.0,1.77872912]
["bitfinex-derivatives","BTCF0:USTF0",1754899685238,0.21905671,121310.0,121300.0,1.77865823]
["bitfinex-derivatives","BTCF0:USTF0",1754899685547,0.55299041,121310.0,121300.0,1.77865823]
["bitfinex-derivatives","BTCF0:USTF0",1754899685742,2.65100413,121330.0,121300.0,1.77865823]
["bitfinex-derivatives","BTCF0:USTF0",1754899685743,1.92955,121330.0,121300.0,1.82544193]
["bitfinex-derivatives","BTCF0:USTF0",1754899685949,0.6447837,121310.0,121300.0,2.00342823]
["bitfinex-derivatives","BTCF0:USTF0",1754899686241,0.31085,121310.0,121300.0,1.21270823]
["bitfinex-derivatives","BTCF0:USTF0",1754899686445,0.67165,121310.0,121300.0,0.97734115]
["bitfinex-derivatives","BTCF0:USTF0",1754899686646,0.6447837,121310.0,121300.0,0.97734115]
["bitfinex-derivatives","BTCF0:USTF0",1754899686848,0.6447837,121310.0,121300.0,1.07734115]
["bitfinex-derivatives","BTCF0:USTF0",1754899687144,0.8155437,121310.0,121300.0,1.07734115]
["bitfinex-derivatives","BTCF0:USTF0",1754899687548,0.48161,121310.0,121300.0,1.07734115]
["bitfinex-derivatives","BTCF0:USTF0",1754899687746,0.8155437,121310.0,121300.0,1.07734115]
["bitfinex-derivatives","BTCF0:USTF0",1754899688445,0.48161,121310.0,121300.0,1.07734115]
["bitfinex-derivatives","BTCF0:USTF0",1754899688644,0.8155437,121310.0,121300.0,1.08034115]
["bitfinex-derivatives","BTCF0:USTF0",1754899689446,0.48161,121310.0,121300.0,1.08034115]
["bitfinex-derivatives","BTCF0:USTF0",1754899689639,0.8155437,121310.0,121300.0,1.08034115]
["bitfinex-derivatives","BTCF0:USTF0",1754899689835,0.0001,121320.0,121300.0,1.85796835]
["bitfinex-derivatives","BTCF0:USTF0",1754899690043,0.04779,121330.0,121310.0,0.9420493]
["bitfinex-derivatives","BTCF0:USTF0",1754899690239,0.3817237,121320.0,121310.0,0.6081156]
["bitfinex-derivatives","BTCF0:USTF0",1754899690542,0.8155437,121320.0,121310.0,1.96586019]
["bitfinex-derivatives","BTCF0:USTF0",1754899690848,0.8155437,121320.0,121310.0,2.04828683]
["bitfinex-derivatives","BTCF0:USTF0",1754899691047,1.1075937,121320.0,121310.0,1.68748683]
["bitfinex-derivatives","BTCF0:USTF0",1754899691246,1.1075937,121320.0,121310.0,1.68758683]
["bitfinex-derivatives","BTCF0:USTF0",1754899691247,1.1076937,121320.0,121310.0,1.68758683]
["bitfinex-derivatives","BTCF0:USTF0",1754899691843,0.3818237,121320.0,121310.0,1.68958683]
["bitfinex-derivatives","BTCF0:USTF0",1754899692048,0.04789,121320.0,121310.0,2.18958683]
["bitfinex-derivatives","BTCF0:USTF0",1754899692244,0.7426237,121320.0,121310.0,2.18958683]
["bitfinex-derivatives","BTCF0:USTF0",1754899692450,1.1076937,121320.0,121310.0,1.39830683]
["bitfinex-derivatives","BTCF0:USTF0",1754899692749,3.1250574,121320.0,121310.0,1.49858427]
["bitfinex-derivatives","BTCF0:USTF0",1754899693845,2.3346974,121320.0,121310.0,1.49858427]
["bitfinex-derivatives","BTCF0:USTF0",1754899694042,4.29196175,121320.0,121310.0,0.05868065]
["bitfinex-derivatives","BTCF0:USTF0",1754899694342,2.0134174,121320.0,121310.0,0.19647825]
["bitfinex-derivatives","BTCF0:USTF0",1754899694545,2.0472974,121320.0,121310.0,0.14248955]
["bitfinex-derivatives","BTCF0:USTF0",1754899694749,2.0472974,121320.0,121310.0,0.23320152]
["bitfinex-derivatives","BTCF0:USTF0",1754899694750,2.8376574,121320.0,121310.0,0.23320152]
["bitfinex-derivatives","BTCF0:USTF0",1754899694946,2.9064074,121320.0,121310.0,0.08877083]
["bitfinex-derivatives","BTCF0:USTF0",1754899695145,2.1190474,121320.0,121310.0,0.17209782]
["bitfinex-derivatives","BTCF0:USTF0",1754899695448,4.05830175,121320.0,121290.0,0.247356]
["bitfinex-derivatives","BTCF0:USTF0",1754899695643,2.19529734,121300.0,121290.0,0.0824528]
["bitfinex-derivatives","BTCF0:USTF0",1754899695839,2.98529734,121300.0,121290.0,0.26572865]
["bitfinex-derivatives","BTCF0:USTF0",1754899696043,2.98529734,121300.0,121290.0,0.34818375]
["bitfinex-derivatives","BTCF0:USTF0",1754899696245,2.19529734,121300.0,121290.0,0.34828473]
["bitfinex-derivatives","BTCF0:USTF0",1754899696444,2.98531734,121300.0,121290.0,0.34838473]
["bitfinex-derivatives","BTCF0:USTF0",1754899696644,2.19529734,121300.0,121280.0,0.26784436]
["bitfinex-derivatives","BTCF0:USTF0",1754899696844,1.83449734,121290.0,121280.0,0.26784436]
["bitfinex-derivatives","BTCF0:USTF0",1754899697050,1.83449734,121290.0,121280.0,0.48645702]
["bitfinex-derivatives","BTCF0:USTF0",1754899697246,1.83449734,121290.0,121280.0,0.56890064]
["bitfinex-derivatives","BTCF0:USTF0",1754899697844,1.83349734,121290.0,121280.0,0.56890064]
["bitfinex-derivatives","BTCF0:USTF0",1754899698040,1.83659734,121290.0,121280.0,0.56900064]
["bitfinex-derivatives","BTCF0:USTF0",1754899698246,1.83707236,121290.0,121280.0,0.56900064]
["bitfinex-derivatives","BTCF0:USTF0",1754899698846,1.50290115,121290.0,121280.0,0.56900064]
["bitfinex-derivatives","BTCF0:USTF0",1754899699150,1.56120031,121290.0,121280.0,0.80457911]
["bitfinex-derivatives","BTCF0:USTF0",1754899699353,1.56120031,121290.0,121280.0,1.30457911]
["bitfinex-derivatives","BTCF0:USTF0",1754899699944,2.34996031,121290.0,121280.0,1.30457911]
["bitfinex-derivatives","BTCF0:USTF0",1754899700750,2.34696031,121290.0,121280.0,1.30457911]
["bitfinex-derivatives","BTCF0:USTF0",1754899701056,2.34996031,121290.0,121280.0,1.30457911]
["bitfinex-derivatives","BTCF0:USTF0",1754899701258,2.34996031,121290.0,121280.0,1.06900064]
["bitfinex-derivatives","BTCF0:USTF0",1754899702256,2.34996031,121290.0,121280.0,1.11763064]
["bitfinex-derivatives","BTCF0:USTF0",1754899704250,2.34996031,121290.0,121280.0,1.75262101]
["bitfinex-derivatives","BTCF0:USTF0",1754899704251,1.92415305,121290.0,121280.0,1.75262101]
["bitfinex-derivatives","BTCF0:USTF0",1754899704446,1.92415305,121290.0,121280.0,1.36015064]
["bitfinex-derivatives","BTCF0:USTF0",1754899705250,2.31662342,121290.0,121280.0,1.11763064]
["bitfinex-derivatives","BTCF0:USTF0",1754899705557,2.31714342,121290.0,121280.0,1.11763064]
["bitfinex-derivatives","BTCF0:USTF0",1754899705758,1.51007342,121290.0,121280.0,1.11763064]
["bitfinex-derivatives","BTCF0:USTF0",1754899706059,2.25219342,121290.0,121280.0,1.11763064]
["bitfinex-derivatives","BTCF0:USTF0",1754899707257,2.22672342,121290.0,121280.0,1.11763064]
["bitfinex-derivatives","BTCF0:USTF0",1754899707559,2.17012342,121290.0,121280.0,1.36015064]
["bitfinex-derivatives","BTCF0:USTF0",1754899707861,1.77765305,121290.0,121280.0,1.36015064]
["bitfinex-derivatives","BTCF0:USTF0",1754899708054,1.76877305,121290.0,121280.0,1.36015064]
["bitfinex-derivatives","BTCF0:USTF0",1754899708454,1.76829305,121290.0,121280.0,1.36015064]
["bitfinex-derivatives","BTCF0:USTF0",1754899708658,1.76006305,121290.0,121280.0,1.36015064]
["bitfinex-derivatives","BTCF0:USTF0",1754899709049,2.15253342,121290.0,121280.0,1.36015064]
["bitfinex-derivatives","BTCF0:USTF0",1754899710053,2.15253342,121290.0,121280.0,1.11763064]
["bitfinex-derivatives","BTCF0:USTF0",1754899710254,2.14842342,121290.0,121280.0,1.11771475]
["bitfinex-derivatives","BTCF0:USTF0",1754899710558,2.14842342,121290.0,121280.0,1.11763064]
["bitfinex-derivatives","BTCF0:USTF0",1754899711263,2.14042342,121290.0,121280.0,1.11763064]
["bitfinex-derivatives","BTCF0:USTF0",1754899711456,2.14042342,121290.0,121280.0,1.28975064]
["bitfinex-derivatives","BTCF0:USTF0",1754899711652,2.14042342,121290.0,121280.0,1.36015064]
["bitfinex-derivatives","BTCF0:USTF0",1754899711963,2.13996342,121290.0,121280.0,1.36015064]
["bitfinex-derivatives","BTCF0:USTF0",1754899712354,2.02102342,121290.0,121280.0,1.11763064]
["bitfinex-derivatives","BTCF0:USTF0",1754899712555,2.01998342,121290.0,121280.0,1.11763064]
["bitfinex-derivatives","BTCF0:USTF0",1754899713259,0.84029305,121290.0,121280.0,1.36015064]
["bitfinex-derivatives","BTCF0:USTF0",1754899713464,2.01888342,121290.0,121280.0,1.36015064]
["bitfinex-derivatives","BTCF0:USTF0",1754899713765,2.01867342,121290.0,121280.0,1.36015064]
["bitfinex-derivatives","BTCF0:USTF0",1754899713967,2.01867342,121290.0,121280.0,1.65513593]
["bitfinex-derivatives","BTCF0:USTF0",1754899714167,2.00528332,121290.0,121280.0,1.65513593]
["bitfinex-derivatives","BTCF0:USTF0",1754899714668,1.61263295,121290.0,121280.0,1.65513593]
["bitfinex-derivatives","BTCF0:USTF0",1754899715061,2.34522031,121290.0,121280.0,1.65503593]
["bitfinex-derivatives","BTCF0:USTF0",1754899715853,1.95274994,121290.0,121280.0,1.36005064]
["bitfinex-derivatives","BTCF0:USTF0",1754899716054,2.34522031,121290.0,121280.0,1.36005064]
["bitfinex-derivatives","BTCF0:USTF0",1754899716260,2.34532031,121290.0,121280.0,1.36015064]
["bitfinex-derivatives","BTCF0:USTF0",1754899716466,2.34532031,121290.0,121280.0,1.11763064]
["bitfinex-derivatives","BTCF0:USTF0",1754899716666,2.34532031,121290.0,121280.0,1.47091897]
["bitfinex-derivatives","BTCF0:USTF0",1754899717465,2.34504031,121290.0,121280.0,1.47091897]
["bitfinex-derivatives","BTCF0:USTF0",1754899718367,2.34503899,121290.0,121280.0,1.47102147]
["bitfinex-derivatives","BTCF0:USTF0",1754899718667,1.55919899,121290.0,121280.0,1.11763064]
["bitfinex-derivatives","BTCF0:USTF0",1754899718868,2.34515899,121290.0,121280.0,1.11763064]
["bitfinex-derivatives","BTCF0:USTF0",1754899719070,2.28677014,121290.0,121280.0,1.11763064]
["bitfinex-derivatives","BTCF0:USTF0",1754899719764,2.28677014,121290.0,121280.0,1.11769746]
["bitfinex-derivatives","BTCF0:USTF0",1754899719970,2.28677014,121290.0,121280.0,1.11771885]
["bitfinex-derivatives","BTCF0:USTF0",1754899720158,2.28677014,121290.0,121280.0,1.27654064]
["bitfinex-derivatives","BTCF0:USTF0",1754899720564,2.28677014,121290.0,121280.0,1.34523064]
["bitfinex-derivatives","BTCF0:USTF0",1754899721667,2.28665014,121290.0,121280.0,1.34523064]
["bitfinex-derivatives","BTCF0:USTF0",1754899722068,1.50081014,121290.0,121280.0,1.34523064]
["bitfinex-derivatives","BTCF0:USTF0",1754899722270,2.28637014,121290.0,121280.0,1.34523064]
["bitfinex-derivatives","BTCF0:USTF0",1754899722668,2.28629014,121290.0,121280.0,1.34523064]
["bitfinex-derivatives","BTCF0:USTF0",1754899722873,2.28629014,121290.0,121280.0,1.18632064]
["bitfinex-derivatives","BTCF0:USTF0",1754899723176,2.28629014,121290.0,121280.0,1.34523064]
["bitfinex-derivatives","BTCF0:USTF0",1754899723367,2.28629014,121290.0,121280.0,1.34623064]
["bitfinex-derivatives","BTCF0:USTF0",1754899723768,2.28629014,121290.0,121280.0,1.64180327]
["bitfinex-derivatives","BTCF0:USTF0",1754899724373,1.50081014,121290.0,121280.0,1.64180327]
["bitfinex-derivatives","BTCF0:USTF0",1754899724564,2.28609014,121290.0,121280.0,2.11478297]
["bitfinex-derivatives","BTCF0:USTF0",1754899724971,1.50181014,121290.0,121280.0,2.11478297]
["bitfinex-derivatives","BTCF0:USTF0",1754899725173,2.28669014,121290.0,121280.0,2.11478297]
["bitfinex-derivatives","BTCF0:USTF0",1754899725470,2.28669014,121290.0,121280.0,2.11378297]
["bitfinex-derivatives","BTCF0:USTF0",1754899725667,1.16772994,121290.0,121280.0,1.81821034]
["bitfinex-derivatives","BTCF0:USTF0",1754899725866,0.3619,121290.0,121280.0,2.15229054]
["bitfinex-derivatives","BTCF0:USTF0",1754899726377,1.1465,121290.0,121280.0,2.15229054]
["bitfinex-derivatives","BTCF0:USTF0",1754899726772,0.3619,121290.0,121280.0,2.15229054]
["bitfinex-derivatives","BTCF0:USTF0",1754899726968,0.0011,121290.0,121280.0,2.84717074]
["bitfinex-derivatives","BTCF0:USTF0",1754899727271,0.78456,121310.0,121290.0,0.0824553]
["bitfinex-derivatives","BTCF0:USTF0",1754899727476,1.14536,121310.0,121290.0,1.4660419]
["bitfinex-derivatives","BTCF0:USTF0",1754899727775,0.7444302,121310.0,121290.0,1.35022921]
["bitfinex-derivatives","BTCF0:USTF0",1754899727972,1.5,121300.0,121290.0,0.64806944]
["bitfinex-derivatives","BTCF0:USTF0",1754899728178,1.5,121300.0,121290.0,1.33266944]
["bitfinex-derivatives","BTCF0:USTF0",1754899728478,1.5001,121300.0,121290.0,0.54816944]
["bitfinex-derivatives","BTCF0:USTF0",1754899728678,2.64578,121300.0,121290.0,0.68486944]
["bitfinex-derivatives","BTCF0:USTF0",1754899728881,2.69533,121300.0,121290.0,0.68486944]
["bitfinex-derivatives","BTCF0:USTF0",1754899729377,2.69533,121300.0,121290.0,0.68497086]
["bitfinex-derivatives","BTCF0:USTF0",1754899729680,2.4805702,121300.0,121290.0,0.55016944]
["bitfinex-derivatives","BTCF0:USTF0",1754899729881,3.62048034,121300.0,121290.0,0.55016944]
["bitfinex-derivatives","BTCF0:USTF0",1754899730080,3.2650502,121300.0,121290.0,0.55016944]
["bitfinex-derivatives","BTCF0:USTF0",1754899730274,4.07088014,121300.0,121290.0,0.55016944]
["bitfinex-derivatives","BTCF0:USTF0",1754899730476,4.07100014,121300.0,121290.0,1.05216944]
["bitfinex-derivatives","BTCF0:USTF0",1754899730676,3.2651302,121300.0,121290.0,1.05216944]
["bitfinex-derivatives","BTCF0:USTF0",1754899730881,4.07096014,121300.0,121290.0,1.05216944]
["bitfinex-derivatives","BTCF0:USTF0",1754899731076,3.28640014,121300.0,121290.0,1.05016944]
["bitfinex-derivatives","BTCF0:USTF0",1754899731277,3.2651302,121300.0,121290.0,1.05116944]
["bitfinex-derivatives","BTCF0:USTF0",1754899732780,3.2651302,121300.0,121290.0,1.05016944]
["bitfinex-derivatives","BTCF0:USTF0",1754899732982,2.93105,121300.0,121290.0,1.05116944]
["bitfinex-derivatives","BTCF0:USTF0",1754899733184,3.2651302,121300.0,121290.0,1.05016944]
["bitfinex-derivatives","BTCF0:USTF0",1754899734092,2.93105,121300.0,121290.0,1.05016944]
["bitfinex-derivatives","BTCF0:USTF0",1754899734287,3.2651302,121300.0,121290.0,1.05016944]
["bitfinex-derivatives","BTCF0:USTF0",1754899734884,3.2651302,121300.0,121290.0,1.05026238]
["bitfinex-derivatives","BTCF0:USTF0",1754899735082,3.2651302,121300.0,121290.0,1.05025265]
["bitfinex-derivatives","BTCF0:USTF0",1754899735285,3.2651302,121300.0,121290.0,1.46418731]
["bitfinex-derivatives","BTCF0:USTF0",1754899736483,3.2643302,121300.0,121290.0,1.46418731]
["bitfinex-derivatives","BTCF0:USTF0",1754899736877,2.4805702,121300.0,121290.0,1.46418731]
["bitfinex-derivatives","BTCF0:USTF0",1754899737184,4.06976014,121300.0,121290.0,1.81904787]
["bitfinex-derivatives","BTCF0:USTF0",1754899737385,4.06976014,121300.0,121290.0,1.40503]
["bitfinex-derivatives","BTCF0:USTF0",1754899738786,4.06976014,121300.0,121290.0,1.40403]
["bitfinex-derivatives","BTCF0:USTF0",1754899739388,4.06976014,121300.0,121290.0,1.40303]
["bitfinex-derivatives","BTCF0:USTF0",1754899739688,4.06976014,121300.0,121290.0,1.40403]
["bitfinex-derivatives","BTCF0:USTF0",1754899740083,3.28640014,121300.0,121290.0,1.40403]
["bitfinex-derivatives","BTCF0:USTF0",1754899740287,4.06892014,121300.0,121290.0,1.3929406]
["bitfinex-derivatives","BTCF0:USTF0",1754899740475,3.62048034,121300.0,121290.0,1.3104853]
["bitfinex-derivatives","BTCF0:USTF0",1754899740680,4.40338034,121300.0,121290.0,0.51875919]
["bitfinex-derivatives","BTCF0:USTF0",1754899740979,4.06930014,121300.0,121290.0,0.81163924]
["bitfinex-derivatives","BTCF0:USTF0",1754899741175,4.06930014,121300.0,121290.0,0.45677868]
["bitfinex-derivatives","BTCF0:USTF0",1754899742280,4.07130014,121300.0,121290.0,0.45677868]
["bitfinex-derivatives","BTCF0:USTF0",1754899742485,4.07140014,121300.0,121290.0,0.45687868]
["bitfinex-derivatives","BTCF0:USTF0",1754899743388,4.07240014,121300.0,121290.0,0.28187868]
["bitfinex-derivatives","BTCF0:USTF0",1754899743689,4.07240014,121300.0,121290.0,0.36433398]
["bitfinex-derivatives","BTCF0:USTF0",1754899744288,4.07240014,121300.0,121290.0,0.36443299]
["bitfinex-derivatives","BTCF0:USTF0",1754899744786,4.07240014,121300.0,121290.0,0.66022984]
["bitfinex-derivatives","BTCF0:USTF0",1754899744987,3.73831994,121300.0,121290.0,0.66022984]
["bitfinex-derivatives","BTCF0:USTF0",1754899745187,4.07240014,121300.0,121290.0,0.66022984]
["bitfinex-derivatives","BTCF0:USTF0",1754899745387,4.07240014,121300.0,121290.0,1.16022984]
["bitfinex-derivatives","BTCF0:USTF0",1754899746685,4.07240014,121300.0,121290.0,0.86443299]
["bitfinex-derivatives","BTCF0:USTF0",1754899751586,3.73831994,121300.0,121290.0,1.27853942]
["bitfinex-derivatives","BTCF0:USTF0",1754899751787,4.07240014,121300.0,121290.0,1.27853942]
["bitfinex-derivatives","BTCF0:USTF0",1754899753593,4.07240014,121300.0,121290.0,0.86443299]
["bitfinex-derivatives","BTCF0:USTF0",1754899755692,4.07240014,121300.0,121290.0,1.27853942]
["bitfinex-derivatives","BTCF0:USTF0",1754899756090,3.28940014,121300.0,121290.0,1.27853942]
["bitfinex-derivatives","BTCF0:USTF0",1754899756295,4.07088014,121300.0,121290.0,1.27853942]
["bitfinex-derivatives","BTCF0:USTF0",1754899756994,4.07088014,121300.0,121290.0,1.55954942]
["bitfinex-derivatives","BTCF0:USTF0",1754899757586,4.07088014,121300.0,121290.0,1.14544299]
["bitfinex-derivatives","BTCF0:USTF0",1754899758198,4.06988014,121300.0,121290.0,1.14644299]
["bitfinex-derivatives","BTCF0:USTF0",1754899758495,4.06788014,121300.0,121290.0,1.14644299]
["bitfinex-derivatives","BTCF0:USTF0",1754899759001,4.06788014,121300.0,121290.0,1.14544299]
["bitfinex-derivatives","BTCF0:USTF0",1754899759295,3.73379994,121300.0,121290.0,1.14544299]
["bitfinex-derivatives","BTCF0:USTF0",1754899759494,4.06788014,121300.0,121290.0,1.44126329]
["bitfinex-derivatives","BTCF0:USTF0",1754899761498,4.06788014,121300.0,121290.0,1.14544299]
["bitfinex-derivatives","BTCF0:USTF0",1754899761798,4.06788014,121300.0,121290.0,1.55954942]
["bitfinex-derivatives","BTCF0:USTF0",1754899762589,2.66672994,121300.0,121290.0,1.79635869]
["bitfinex-derivatives","BTCF0:USTF0",1754899762788,1.8609,121300.0,121290.0,1.79635869]
["bitfinex-derivatives","BTCF0:USTF0",1754899762993,2.9764202,121300.0,121290.0,1.79635869]
["bitfinex-derivatives","BTCF0:USTF0",1754899763591,2.9764202,121300.0,121290.0,1.38225226]
["bitfinex-derivatives","BTCF0:USTF0",1754899763796,2.9764202,121300.0,121290.0,1.38232299]
["bitfinex-derivatives","BTCF0:USTF0",1754899763995,1.8609,121300.0,121290.0,1.71642238]
["bitfinex-derivatives","BTCF0:USTF0",1754899764195,2.64234,121300.0,121290.0,1.71633246]
["bitfinex-derivatives","BTCF0:USTF0",1754899764400,2.64234,121300.0,121290.0,1.38325226]
["bitfinex-derivatives","BTCF0:USTF0",1754899764598,2.64234,121300.0,121290.0,1.14634398]
["bitfinex-derivatives","BTCF0:USTF0",1754899764801,2.6423,121300.0,121290.0,1.14634398]
["bitfinex-derivatives","BTCF0:USTF0",1754899765300,2.6423,121300.0,121290.0,1.14734398]
["bitfinex-derivatives","BTCF0:USTF0",1754899765702,2.6423,121300.0,121290.0,1.14834398]
["bitfinex-derivatives","BTCF0:USTF0",1754899766004,0.3609,121300.0,121290.0,1.48242418]
["bitfinex-derivatives","BTCF0:USTF0",1754899766207,0.3608,121310.0,121300.0,0.2692278]
["bitfinex-derivatives","BTCF0:USTF0",1754899766403,1.1422,121310.0,121300.0,0.873978]
["bitfinex-derivatives","BTCF0:USTF0",1754899766605,1.1422,121310.0,121300.0,1.09073644]
["bitfinex-derivatives","BTCF0:USTF0",1754899766808,1.1422,121310.0,121300.0,1.17317327]
["bitfinex-derivatives","BTCF0:USTF0",1754899766995,1.1422,121310.0,121300.0,0.83909307]
["bitfinex-derivatives","BTCF0:USTF0",1754899767602,1.1422,121310.0,121300.0,1.33909307]
["bitfinex-derivatives","BTCF0:USTF0",1754899767802,0.78146,121310.0,121300.0,1.33919307]
["bitfinex-derivatives","BTCF0:USTF0",1754899768099,0.78146,121310.0,121300.0,1.67327327]
["bitfinex-derivatives","BTCF0:USTF0",1754899768300,0.0001,121310.0,121300.0,1.67327327]
["bitfinex-derivatives","BTCF0:USTF0",1754899768702,0.0001,121310.0,121300.0,1.74999307]
["bitfinex-derivatives","BTCF0:USTF0",1754899768907,0.0001,121310.0,121300.0,1.84999307]
["bitfinex-derivatives","BTCF0:USTF0",1754899769304,0.3341802,121310.0,121300.0,1.84999307]
["bitfinex-derivatives","BTCF0:USTF0",1754899769510,0.3341802,121310.0,121300.0,1.98669307]
["bitfinex-derivatives","BTCF0:USTF0",1754899769703,0.0001,121310.0,121300.0,2.32077327]
["bitfinex-derivatives","BTCF0:USTF0",1754899770005,0.0001,121310.0,121300.0,2.76801307]
["bitfinex-derivatives","BTCF0:USTF0",1754899770214,0.0001,121310.0,121300.0,1.98669307]
["bitfinex-derivatives","BTCF0:USTF0",1754899770509,0.0001,121310.0,121300.0,2.76908975]
["bitfinex-derivatives","BTCF0:USTF0",1754899770703,0.0001,121310.0,121300.0,2.76901307]
["bitfinex-derivatives","BTCF0:USTF0",1754899771906,0.3341802,121310.0,121300.0,1.89812307]
["bitfinex-derivatives","BTCF0:USTF0",1754899772104,0.3834402,121310.0,121300.0,2.57936307]
["bitfinex-derivatives","BTCF0:USTF0",1754899772913,0.0001,121310.0,121300.0,2.13220327]
["bitfinex-derivatives","BTCF0:USTF0",1754899773113,0.0001,121310.0,121300.0,2.67928307]
["bitfinex-derivatives","BTCF0:USTF0",1754899773406,0.0001,121310.0,121300.0,3.06336327]
["bitfinex-derivatives","BTCF0:USTF0",1754899773600,0.0001,121310.0,121300.0,2.14550327]
["bitfinex-derivatives","BTCF0:USTF0",1754899773804,0.0001,121310.0,121300.0,2.59258307]
["bitfinex-derivatives","BTCF0:USTF0",1754899774106,0.0001,121310.0,121300.0,1.81142307]
["bitfinex-derivatives","BTCF0:USTF0",1754899774304,0.0001,121310.0,121300.0,2.59258307]
["bitfinex-derivatives","BTCF0:USTF0",1754899774510,0.3341802,121310.0,121300.0,2.59258307]
["bitfinex-derivatives","BTCF0:USTF0",1754899774709,0.17659025,121310.0,121300.0,2.59248307]
["bitfinex-derivatives","BTCF0:USTF0",1754899774899,0.3833402,121320.0,121310.0,0.0824416]
["bitfinex-derivatives","BTCF0:USTF0",1754899775099,0.3833402,121320.0,121310.0,0.5432416]
["bitfinex-derivatives","BTCF0:USTF0",1754899775303,0.3833402,121320.0,121310.0,0.75846561]
["bitfinex-derivatives","BTCF0:USTF0",1754899775503,0.3833402,121320.0,121310.0,0.84090244]
["bitfinex-derivatives","BTCF0:USTF0",1754899775710,0.04926,121320.0,121310.0,0.84090244]
["bitfinex-derivatives","BTCF0:USTF0",1754899775898,0.3834402,121320.0,121310.0,0.84100244]
["bitfinex-derivatives","BTCF0:USTF0",1754899776309,0.3844402,121320.0,121310.0,1.34100244]
["bitfinex-derivatives","BTCF0:USTF0",1754899776706,0.3854402,121320.0,121310.0,1.34100244]
["bitfinex-derivatives","BTCF0:USTF0",1754899777205,0.3854402,121320.0,121310.0,1.34108082]
["bitfinex-derivatives","BTCF0:USTF0",1754899777510,0.3854402,121320.0,121310.0,1.34100244]
["bitfinex-derivatives","BTCF0:USTF0",1754899778706,0.5481102,121320.0,121310.0,1.34100244]
["bitfinex-derivatives","BTCF0:USTF0",1754899778908,0.8105402,121320.0,121310.0,1.24100244]
["bitfinex-derivatives","BTCF0:USTF0",1754899779298,0.05136,121320.0,121310.0,1.24100244]
["bitfinex-derivatives","BTCF0:USTF0",1754899779505,0.04983,121320.0,121310.0,1.24100244]
["bitfinex-derivatives","BTCF0:USTF0",1754899779799,0.0021,121320.0,121310.0,1.67508264]
["bitfinex-derivatives","BTCF0:USTF0",1754899780310,0.0021,121320.0,121310.0,2.45612264]
["bitfinex-derivatives","BTCF0:USTF0",1754899781304,0.0021,121320.0,121310.0,1.67508264]
["bitfinex-derivatives","BTCF0:USTF0",1754899782011,0.0021,121320.0,121310.0,2.45612264]
["bitfinex-derivatives","BTCF0:USTF0",1754899782611,0.0021,121320.0,121310.0,1.38222244]
["bitfinex-derivatives","BTCF0:USTF0",1754899782911,0.3361802,121320.0,121310.0,2.16318244]
["bitfinex-derivatives","BTCF0:USTF0",1754899783212,0.08488543,121320.0,121310.0,2.16308244]
["bitfinex-derivatives","BTCF0:USTF0",1754899783413,0.40853,121350.0,121320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754899783712,0.2992605,121330.0,121320.0,0.95107819]
["bitfinex-derivatives","BTCF0:USTF0",1754899783912,0.04773,121340.0,121330.0,0.219128]
["bitfinex-derivatives","BTCF0:USTF0",1754899784306,0.04773,121340.0,121330.0,0.89570156]
["bitfinex-derivatives","BTCF0:USTF0",1754899784504,0.04783,121340.0,121330.0,0.97821801]
["bitfinex-derivatives","BTCF0:USTF0",1754899784706,0.3819102,121340.0,121330.0,0.97821801]
["bitfinex-derivatives","BTCF0:USTF0",1754899785412,0.3819102,121340.0,121330.0,1.47821801]
["bitfinex-derivatives","BTCF0:USTF0",1754899785614,0.3819102,121340.0,121330.0,1.48021801]
["bitfinex-derivatives","BTCF0:USTF0",1754899786813,0.3819102,121340.0,121330.0,1.48121801]
["bitfinex-derivatives","BTCF0:USTF0",1754899787017,0.04773,121350.0,121330.0,1.64596981]
["bitfinex-derivatives","BTCF0:USTF0",1754899787312,0.3818102,121350.0,121340.0,0.4432212]
["bitfinex-derivatives","BTCF0:USTF0",1754899787814,0.3818102,121350.0,121340.0,0.65505292]
["bitfinex-derivatives","BTCF0:USTF0",1754899788015,0.3818102,121350.0,121340.0,0.73746257]
["bitfinex-derivatives","BTCF0:USTF0",1754899788208,0.0001,121350.0,121340.0,0.87426257]
["bitfinex-derivatives","BTCF0:USTF0",1754899788516,0.0001,121350.0,121340.0,0.97426257]
["bitfinex-derivatives","BTCF0:USTF0",1754899788814,0.3341802,121350.0,121340.0,1.47426257]
["bitfinex-derivatives","BTCF0:USTF0",1754899789210,0.0001,121350.0,121340.0,1.53893373]
["bitfinex-derivatives","BTCF0:USTF0",1754899789404,0.0001,121350.0,121340.0,1.87301393]
["bitfinex-derivatives","BTCF0:USTF0",1754899789810,0.0001,121350.0,121340.0,1.87401393]
["bitfinex-derivatives","BTCF0:USTF0",1754899790110,0.0001,121350.0,121340.0,2.65477393]
["bitfinex-derivatives","BTCF0:USTF0",1754899790319,0.3341802,121350.0,121340.0,2.32069373]
["bitfinex-derivatives","BTCF0:USTF0",1754899790911,0.3341802,121350.0,121340.0,1.53993373]
["bitfinex-derivatives","BTCF0:USTF0",1754899791118,0.04773,121370.0,121350.0,0.3839322]
["bitfinex-derivatives","BTCF0:USTF0",1754899791314,0.7426102,121370.0,121350.0,0.4839322]
["bitfinex-derivatives","BTCF0:USTF0",1754899791518,0.3818102,121370.0,121350.0,1.84055072]
["bitfinex-derivatives","BTCF0:USTF0",1754899791718,0.3818102,121370.0,121350.0,2.02288037]
["bitfinex-derivatives","BTCF0:USTF0",1754899792217,0.3340802,121360.0,121350.0,1.24220037]
["bitfinex-derivatives","BTCF0:USTF0",1754899792416,0.7158904,121360.0,121350.0,1.24220037]
["bitfinex-derivatives","BTCF0:USTF0",1754899792616,1.1387504,121360.0,121350.0,0.88140037]
["bitfinex-derivatives","BTCF0:USTF0",1754899792913,1.4995504,121360.0,121350.0,1.17601562]
["bitfinex-derivatives","BTCF0:USTF0",1754899793107,1.4995504,121360.0,121350.0,1.07601562]
["bitfinex-derivatives","BTCF0:USTF0",1754899793715,1.4995504,121360.0,121350.0,1.57601562]
["bitfinex-derivatives","BTCF0:USTF0",1754899794921,1.4995504,121360.0,121350.0,1.28140037]
["bitfinex-derivatives","BTCF0:USTF0",1754899795218,1.5005504,121360.0,121350.0,1.28140037]
["bitfinex-derivatives","BTCF0:USTF0",1754899796621,1.1664702,121360.0,121350.0,1.28140037]
["bitfinex-derivatives","BTCF0:USTF0",1754899796821,1.9470302,121360.0,121350.0,1.28140037]
["bitfinex-derivatives","BTCF0:USTF0",1754899797514,1.9469902,121360.0,121350.0,1.28147159]
["bitfinex-derivatives","BTCF0:USTF0",1754899797716,1.9469902,121360.0,121350.0,1.28149757]
["bitfinex-derivatives","BTCF0:USTF0",1754899798016,1.9469902,121360.0,121350.0,1.28140037]
["bitfinex-derivatives","BTCF0:USTF0",1754899798316,1.9469902,121360.0,121350.0,1.63496786]
["bitfinex-derivatives","BTCF0:USTF0",1754899798718,0.7436102,121360.0,121350.0,1.63496786]
["bitfinex-derivatives","BTCF0:USTF0",1754899799226,0.7436102,121360.0,121350.0,1.73496786]
["bitfinex-derivatives","BTCF0:USTF0",1754899799422,0.3828102,121360.0,121350.0,1.73496786]
["bitfinex-derivatives","BTCF0:USTF0",1754899799623,0.04873,121360.0,121350.0,2.09576786]
["bitfinex-derivatives","BTCF0:USTF0",1754899799818,0.001,121360.0,121350.0,2.09576786]
["bitfinex-derivatives","BTCF0:USTF0",1754899800024,0.001,121360.0,121350.0,3.21028806]
["bitfinex-derivatives","BTCF0:USTF0",1754899800219,0.001,121360.0,121350.0,2.85672057]
["bitfinex-derivatives","BTCF0:USTF0",1754899800824,0.001,121360.0,121350.0,2.52260037]
["bitfinex-derivatives","BTCF0:USTF0",1754899801526,0.04873,121360.0,121350.0,2.52260037]
["bitfinex-derivatives","BTCF0:USTF0",1754899801927,0.04873,121360.0,121350.0,1.74220037]
["bitfinex-derivatives","BTCF0:USTF0",1754899802127,0.04873,121360.0,121350.0,2.52260037]
["bitfinex-derivatives","BTCF0:USTF0",1754899802322,0.04873,121360.0,121350.0,2.87616786]
["bitfinex-derivatives","BTCF0:USTF0",1754899803229,0.001,121360.0,121350.0,2.87616786]
["bitfinex-derivatives","BTCF0:USTF0",1754899803434,0.001,121360.0,121350.0,2.4875403]
["bitfinex-derivatives","BTCF0:USTF0",1754899803830,0.001,121360.0,121350.0,3.2678603]
["bitfinex-derivatives","BTCF0:USTF0",1754899804126,0.001,121360.0,121350.0,2.87608786]
["bitfinex-derivatives","BTCF0:USTF0",1754899804325,0.001,121360.0,121350.0,2.52252037]
["bitfinex-derivatives","BTCF0:USTF0",1754899804524,0.04873,121360.0,121350.0,2.52252037]
["bitfinex-derivatives","BTCF0:USTF0",1754899804927,0.04873,121360.0,121350.0,2.87622495]
["bitfinex-derivatives","BTCF0:USTF0",1754899805128,0.04873,121360.0,121350.0,3.17096611]
["bitfinex-derivatives","BTCF0:USTF0",1754899805329,0.04873,121360.0,121350.0,2.39064611]
["bitfinex-derivatives","BTCF0:USTF0",1754899805628,1.22416244,121360.0,121350.0,1.92984611]
["bitfinex-derivatives","BTCF0:USTF0",1754899806020,0.86336244,121360.0,121350.0,1.92984611]
["bitfinex-derivatives","BTCF0:USTF0",1754899806330,0.86336244,121360.0,121350.0,2.02984611]
["bitfinex-derivatives","BTCF0:USTF0",1754899806734,0.47159,121360.0,121350.0,2.02984611]
["bitfinex-derivatives","BTCF0:USTF0",1754899807030,0.04873,121360.0,121350.0,1.67614153]
["bitfinex-derivatives","BTCF0:USTF0",1754899807228,0.04873,121360.0,121350.0,1.38140037]
["bitfinex-derivatives","BTCF0:USTF0",1754899807627,0.04873,121360.0,121350.0,2.16160037]
["bitfinex-derivatives","BTCF0:USTF0",1754899808036,0.04873,121360.0,121350.0,1.38140037]
["bitfinex-derivatives","BTCF0:USTF0",1754899809442,0.86889244,121360.0,121350.0,1.38140037]
["bitfinex-derivatives","BTCF0:USTF0",1754899810945,0.86889244,121360.0,121350.0,1.38148236]
["bitfinex-derivatives","BTCF0:USTF0",1754899811144,0.86889244,121360.0,121350.0,1.38140037]
["bitfinex-derivatives","BTCF0:USTF0",1754899811346,0.47712,121360.0,121350.0,1.38140037]
["bitfinex-derivatives","BTCF0:USTF0",1754899811645,0.47712,121360.0,121350.0,2.16152037]
["bitfinex-derivatives","BTCF0:USTF0",1754899812546,0.47712,121360.0,121350.0,2.1616092]
["bitfinex-derivatives","BTCF0:USTF0",1754899812735,0.47712,121360.0,121350.0,2.16148037]
["bitfinex-derivatives","BTCF0:USTF0",1754899812941,0.47712,121360.0,121350.0,2.16155153]
["bitfinex-derivatives","BTCF0:USTF0",1754899813138,0.47712,121360.0,121350.0,2.16157299]
["bitfinex-derivatives","BTCF0:USTF0",1754899813334,0.47712,121360.0,121350.0,2.16148037]
["bitfinex-derivatives","BTCF0:USTF0",1754899813735,0.86889244,121360.0,121350.0,2.16148037]
["bitfinex-derivatives","BTCF0:USTF0",1754899814145,0.86889244,121360.0,121350.0,1.38140037]
["bitfinex-derivatives","BTCF0:USTF0",1754899814445,0.04833,121360.0,121350.0,2.16144037]
["bitfinex-derivatives","BTCF0:USTF0",1754899815346,0.04833,121360.0,121350.0,1.74220037]
["bitfinex-derivatives","BTCF0:USTF0",1754899815550,0.20856,121360.0,121350.0,2.93512871]
["bitfinex-derivatives","BTCF0:USTF0",1754899815944,0.40396,121360.0,121350.0,3.73508871]
["bitfinex-derivatives","BTCF0:USTF0",1754899816247,0.86849244,121360.0,121350.0,2.59432871]
["bitfinex-derivatives","BTCF0:USTF0",1754899817643,0.86849244,121360.0,121350.0,2.18140037]
["bitfinex-derivatives","BTCF0:USTF0",1754899818455,0.86849244,121360.0,121350.0,2.18150194]
["bitfinex-derivatives","BTCF0:USTF0",1754899818750,0.86849244,121360.0,121350.0,2.18140037]
["bitfinex-derivatives","BTCF0:USTF0",1754899819345,0.1283,121360.0,121350.0,2.18140037]
["bitfinex-derivatives","BTCF0:USTF0",1754899819548,0.1283,121360.0,121350.0,2.96124037]
["bitfinex-derivatives","BTCF0:USTF0",1754899819850,0.1283,121360.0,121350.0,2.96129924]
["bitfinex-derivatives","BTCF0:USTF0",1754899820152,1.25656,121360.0,121350.0,2.18140037]
["bitfinex-derivatives","BTCF0:USTF0",1754899820348,1.25656,121360.0,121350.0,2.93397281]
["bitfinex-derivatives","BTCF0:USTF0",1754899820349,0.001,121360.0,121350.0,2.93397281]
["bitfinex-derivatives","BTCF0:USTF0",1754899820555,0.0001,121370.0,121360.0,0.2191076]
["bitfinex-derivatives","BTCF0:USTF0",1754899820753,0.0001,121370.0,121360.0,0.7799076]
["bitfinex-derivatives","BTCF0:USTF0",1754899820945,0.39177244,121390.0,121370.0,0.2471914]
["bitfinex-derivatives","BTCF0:USTF0",1754899821250,0.39177244,121390.0,121380.0,0.5255782]
["bitfinex-derivatives","BTCF0:USTF0",1754899821445,0.39177244,121390.0,121380.0,1.3877722]
["bitfinex-derivatives","BTCF0:USTF0",1754899821646,0.39177244,121390.0,121380.0,1.4234605]
["bitfinex-derivatives","BTCF0:USTF0",1754899821848,0.39177244,121390.0,121380.0,0.7436605]
["bitfinex-derivatives","BTCF0:USTF0",1754899822050,0.43910244,121390.0,121380.0,0.7436605]
["bitfinex-derivatives","BTCF0:USTF0",1754899822244,0.43920244,121390.0,121380.0,0.8804605]
["bitfinex-derivatives","BTCF0:USTF0",1754899822647,1.06916244,121390.0,121380.0,1.29404678]
["bitfinex-derivatives","BTCF0:USTF0",1754899822848,4.03417821,121390.0,121380.0,0.66086418]
["bitfinex-derivatives","BTCF0:USTF0",1754899823048,0.86859244,121390.0,121380.0,0.9548517]
["bitfinex-derivatives","BTCF0:USTF0",1754899823251,1.22939244,121390.0,121380.0,1.0467517]
["bitfinex-derivatives","BTCF0:USTF0",1754899823453,2.81494238,121390.0,121380.0,1.1915517]
["bitfinex-derivatives","BTCF0:USTF0",1754899824356,0.86859244,121390.0,121380.0,1.1915517]
["bitfinex-derivatives","BTCF0:USTF0",1754899824557,1.64827244,121390.0,121380.0,1.6915517]
["bitfinex-derivatives","BTCF0:USTF0",1754899824760,1.64727244,121390.0,121380.0,1.6925517]
["bitfinex-derivatives","BTCF0:USTF0",1754899824957,2.00807244,121390.0,121380.0,1.6945517]
["bitfinex-derivatives","BTCF0:USTF0",1754899825157,0.86759244,121390.0,121380.0,1.6945517]
["bitfinex-derivatives","BTCF0:USTF0",1754899825358,1.64712143,121390.0,121380.0,1.6945517]
["bitfinex-derivatives","BTCF0:USTF0",1754899825561,2.00788143,121390.0,121380.0,1.6945517]
["bitfinex-derivatives","BTCF0:USTF0",1754899826457,0.0001,121390.0,121380.0,1.6945517]
["bitfinex-derivatives","BTCF0:USTF0",1754899826651,0.0001,121390.0,121380.0,1.28096542]
["bitfinex-derivatives","BTCF0:USTF0",1754899826852,0.0001,121390.0,121380.0,1.71384685]
["bitfinex-derivatives","BTCF0:USTF0",1754899827161,0.3608,121420.0,121390.0,0.0823873]
["bitfinex-derivatives","BTCF0:USTF0",1754899827456,0.75246143,121420.0,121400.0,0.1647554]
["bitfinex-derivatives","BTCF0:USTF0",1754899827761,0.3608,121420.0,121400.0,1.3388504]
["bitfinex-derivatives","BTCF0:USTF0",1754899827956,0.3608,121420.0,121400.0,0.5593304]
["bitfinex-derivatives","BTCF0:USTF0",1754899828360,0.3608,121420.0,121400.0,1.52121593]
["bitfinex-derivatives","BTCF0:USTF0",1754899828561,0.3609,121420.0,121410.0,0.0823737]
["bitfinex-derivatives","BTCF0:USTF0",1754899828754,0.75256143,121420.0,121410.0,0.2823737]
["bitfinex-derivatives","BTCF0:USTF0",1754899828958,0.75256143,121420.0,121410.0,0.4933155]
["bitfinex-derivatives","BTCF0:USTF0",1754899829158,0.75256143,121420.0,121410.0,0.57567764]
["bitfinex-derivatives","BTCF0:USTF0",1754899829359,0.75256143,121420.0,121410.0,0.61684764]
["bitfinex-derivatives","BTCF0:USTF0",1754899830759,0.75256143,121420.0,121410.0,1.11784764]
["bitfinex-derivatives","BTCF0:USTF0",1754899831167,1.53192143,121420.0,121410.0,1.07667764]
["bitfinex-derivatives","BTCF0:USTF0",1754899831563,1.53192143,121420.0,121410.0,1.11871667]
["bitfinex-derivatives","BTCF0:USTF0",1754899831864,1.57925143,121420.0,121410.0,1.11962218]
["bitfinex-derivatives","BTCF0:USTF0",1754899833360,1.57925143,121420.0,121410.0,1.18504018]
["bitfinex-derivatives","BTCF0:USTF0",1754899834261,0.75256143,121420.0,121410.0,1.18504018]
["bitfinex-derivatives","BTCF0:USTF0",1754899834462,1.53184143,121420.0,121410.0,1.53765727]
["bitfinex-derivatives","BTCF0:USTF0",1754899834662,1.53184143,121420.0,121410.0,1.53766278]
["bitfinex-derivatives","BTCF0:USTF0",1754899834663,0.0001,121420.0,121410.0,1.53766278]
["bitfinex-derivatives","BTCF0:USTF0",1754899834862,0.0001,121420.0,121410.0,2.31696622]
["bitfinex-derivatives","BTCF0:USTF0",1754899835056,0.0001,121420.0,121410.0,2.3168724]
["bitfinex-derivatives","BTCF0:USTF0",1754899835262,0.0001,121420.0,121410.0,1.5875924]
["bitfinex-derivatives","BTCF0:USTF0",1754899835462,0.0001,121420.0,121410.0,2.7276724]
["bitfinex-derivatives","BTCF0:USTF0",1754899835658,0.39176143,121420.0,121410.0,1.5375924]
["bitfinex-derivatives","BTCF0:USTF0",1754899835965,0.61294143,121420.0,121410.0,1.5395924]
["bitfinex-derivatives","BTCF0:USTF0",1754899836263,0.43816143,121420.0,121410.0,1.5385924]
["bitfinex-derivatives","BTCF0:USTF0",1754899836469,0.79896143,121420.0,121410.0,1.5405924]
["bitfinex-derivatives","BTCF0:USTF0",1754899836671,0.0464,121420.0,121410.0,1.5405924]
["bitfinex-derivatives","BTCF0:USTF0",1754899836867,0.75772207,121420.0,121410.0,1.5817324]
["bitfinex-derivatives","BTCF0:USTF0",1754899837071,1.78520207,121420.0,121410.0,1.5817324]
["bitfinex-derivatives","BTCF0:USTF0",1754899837266,1.30482673,121420.0,121410.0,1.5817324]
["bitfinex-derivatives","BTCF0:USTF0",1754899837462,0.30970737,121420.0,121410.0,1.5817324]
["bitfinex-derivatives","BTCF0:USTF0",1754899837659,0.26856801,121420.0,121410.0,1.5817324]
["bitfinex-derivatives","BTCF0:USTF0",1754899837865,0.22742865,121420.0,121410.0,1.5818324]
["bitfinex-derivatives","BTCF0:USTF0",1754899838069,0.54708929,121420.0,121410.0,1.5818324]
["bitfinex-derivatives","BTCF0:USTF0",1754899838372,1.53342993,121420.0,121410.0,1.5818324]
["bitfinex-derivatives","BTCF0:USTF0",1754899838572,1.73880207,121420.0,121410.0,1.22928018]
["bitfinex-derivatives","BTCF0:USTF0",1754899838763,1.72901361,121420.0,121410.0,1.22928018]
["bitfinex-derivatives","BTCF0:USTF0",1754899838969,1.33714143,121420.0,121410.0,1.23368018]
["bitfinex-derivatives","BTCF0:USTF0",1754899839170,1.29600207,121420.0,121410.0,1.23368018]
["bitfinex-derivatives","BTCF0:USTF0",1754899839371,1.15176967,121420.0,121410.0,1.23368018]
["bitfinex-derivatives","BTCF0:USTF0",1754899839669,0.65565143,121430.0,121420.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1754899839873,1.6489928,121430.0,121420.0,0.4645169]
["bitfinex-derivatives","BTCF0:USTF0",1754899840173,1.2306728,121430.0,121420.0,0.68174527]
["bitfinex-derivatives","BTCF0:USTF0",1754899840366,1.6489928,121430.0,121420.0,0.76410063]
["bitfinex-derivatives","BTCF0:USTF0",1754899840565,2.0097928,121430.0,121420.0,1.11665285]
["bitfinex-derivatives","BTCF0:USTF0",1754899840973,1.2306728,121430.0,121420.0,1.11765285]
["bitfinex-derivatives","BTCF0:USTF0",1754899841166,2.0097928,121430.0,121420.0,1.11765285]
["bitfinex-derivatives","BTCF0:USTF0",1754899841366,2.1845728,121430.0,121420.0,1.11765285]
["bitfinex-derivatives","BTCF0:USTF0",1754899842067,0.98925143,121430.0,121420.0,1.57134285]
["bitfinex-derivatives","BTCF0:USTF0",1754899842365,2.01665143,121430.0,121420.0,1.61936642]
["bitfinex-derivatives","BTCF0:USTF0",1754899842566,2.01665143,121430.0,121420.0,1.71944808]
["bitfinex-derivatives","BTCF0:USTF0",1754899842769,0.39166143,121430.0,121420.0,1.71942432]
["bitfinex-derivatives","BTCF0:USTF0",1754899842971,0.39166143,121430.0,121420.0,1.71936642]
["bitfinex-derivatives","BTCF0:USTF0",1754899843366,0.79896143,121440.0,121420.0,2.52604612]
["bitfinex-derivatives","BTCF0:USTF0",1754899844173,0.43816143,121440.0,121420.0,2.88684612]
["bitfinex-derivatives","BTCF0:USTF0",1754899844372,0.43816143,121440.0,121420.0,2.92701612]
["bitfinex-derivatives","BTCF0:USTF0",1754899844568,0.43816143,121440.0,121420.0,2.4754639]
["bitfinex-derivatives","BTCF0:USTF0",1754899844768,0.0465,121440.0,121420.0,2.4754639]
["bitfinex-derivatives","BTCF0:USTF0",1754899844974,0.43816143,121440.0,121420.0,2.4754639]
["bitfinex-derivatives","BTCF0:USTF0",1754899845366,0.43816143,121440.0,121430.0,0.1823601]
["bitfinex-derivatives","BTCF0:USTF0",1754899845566,0.43816143,121440.0,121430.0,0.1824601]
["bitfinex-derivatives","BTCF0:USTF0",1754899845567,0.87673143,121440.0,121430.0,0.1824601]
["bitfinex-derivatives","BTCF0:USTF0",1754899845868,1.65573143,121440.0,121430.0,0.39760421]
["bitfinex-derivatives","BTCF0:USTF0",1754899846063,0.87673143,121440.0,121430.0,0.47995618]
["bitfinex-derivatives","BTCF0:USTF0",1754899846372,0.43806143,121440.0,121430.0,0.47995618]
["bitfinex-derivatives","BTCF0:USTF0",1754899846972,0.0464,121440.0,121430.0,0.57995618]
["bitfinex-derivatives","BTCF0:USTF0",1754899847175,0.0464,121440.0,121430.0,0.58695618]
["bitfinex-derivatives","BTCF0:USTF0",1754899847364,0.43806143,121440.0,121430.0,0.58695618]
["bitfinex-derivatives","BTCF0:USTF0",1754899847570,0.43806143,121440.0,121430.0,1.43940476]
["bitfinex-derivatives","BTCF0:USTF0",1754899848870,0.43806143,121440.0,121430.0,1.80020476]
["bitfinex-derivatives","BTCF0:USTF0",1754899849582,0.43806143,121440.0,121430.0,1.44775618]
["bitfinex-derivatives","BTCF0:USTF0",1754899849871,0.43806143,121440.0,121430.0,1.44785755]
["bitfinex-derivatives","BTCF0:USTF0",1754899850073,0.39176143,121450.0,121430.0,1.61247238]
["bitfinex-derivatives","BTCF0:USTF0",1754899850378,0.0465,121450.0,121440.0,1.13847901]
["bitfinex-derivatives","BTCF0:USTF0",1754899850575,0.0001,121460.0,121440.0,1.33131753]
["bitfinex-derivatives","BTCF0:USTF0",1754899850874,0.39176143,121460.0,121440.0,1.20012913]
["bitfinex-derivatives","BTCF0:USTF0",1754899851079,0.92734143,121460.0,121440.0,1.70059771]
["bitfinex-derivatives","BTCF0:USTF0",1754899851374,0.43806143,121450.0,121440.0,1.70059771]
["bitfinex-derivatives","BTCF0:USTF0",1754899851772,0.39166143,121450.0,121440.0,1.70059771]
["bitfinex-derivatives","BTCF0:USTF0",1754899852478,0.35054166,121450.0,121440.0,1.70059771]
["bitfinex-derivatives","BTCF0:USTF0",1754899852677,0.09319537,121450.0,121440.0,1.70059771]
["bitfinex-derivatives","BTCF0:USTF0",1754899852976,1.57784143,121460.0,121450.0,0.2823463]
["bitfinex-derivatives","BTCF0:USTF0",1754899853277,1.57774143,121460.0,121450.0,0.49912491]
["bitfinex-derivatives","BTCF0:USTF0",1754899853583,0.79886143,121460.0,121450.0,0.58156218]
["bitfinex-derivatives","BTCF0:USTF0",1754899853776,0.3608,121460.0,121450.0,0.58146671]
["bitfinex-derivatives","BTCF0:USTF0",1754899853973,0.0464,121460.0,121450.0,0.74615531]
["bitfinex-derivatives","BTCF0:USTF0",1754899854169,0.79886143,121460.0,121450.0,0.74615531]
["bitfinex-derivatives","BTCF0:USTF0",1754899854375,0.4072,121460.0,121450.0,1.52503531]
["bitfinex-derivatives","BTCF0:USTF0",1754899854576,0.4072,121460.0,121450.0,1.52495475]
["bitfinex-derivatives","BTCF0:USTF0",1754899854769,0.3608,121460.0,121450.0,0.74607475]
["bitfinex-derivatives","BTCF0:USTF0",1754899854969,0.3608,121460.0,121450.0,1.52487475]
["bitfinex-derivatives","BTCF0:USTF0",1754899855175,0.3608,121460.0,121450.0,1.52787475]
["bitfinex-derivatives","BTCF0:USTF0",1754899855676,0.79896143,121470.0,121450.0,2.02787475]
["bitfinex-derivatives","BTCF0:USTF0",1754899855881,0.4073,121470.0,121450.0,1.92787475]
["bitfinex-derivatives","BTCF0:USTF0",1754899856088,0.4073,121470.0,121450.0,1.15107475]
["bitfinex-derivatives","BTCF0:USTF0",1754899856286,0.4073,121470.0,121450.0,1.92983475]
["bitfinex-derivatives","BTCF0:USTF0",1754899857088,0.4073,121470.0,121450.0,1.92783475]
["bitfinex-derivatives","BTCF0:USTF0",1754899857283,0.4073,121470.0,121450.0,1.92983475]
["bitfinex-derivatives","BTCF0:USTF0",1754899857284,0.3609,121470.0,121450.0,1.92983475]
["bitfinex-derivatives","BTCF0:USTF0",1754899857474,0.3609,121470.0,121450.0,2.02983475]
["bitfinex-derivatives","BTCF0:USTF0",1754899857674,0.0001,121470.0,121450.0,2.14023618]
["bitfinex-derivatives","BTCF0:USTF0",1754899857879,0.0001,121470.0,121460.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1754899858079,0.4073,121480.0,121460.0,0.87882]
["bitfinex-derivatives","BTCF0:USTF0",1754899858276,0.68634143,121470.0,121460.0,0.316768]
["bitfinex-derivatives","BTCF0:USTF0",1754899858477,1.4054528,121470.0,121460.0,0.39909963]
["bitfinex-derivatives","BTCF0:USTF0",1754899858883,2.1841328,121470.0,121460.0,0.39909963]
["bitfinex-derivatives","BTCF0:USTF0",1754899859486,2.1841328,121470.0,121460.0,0.40009963]
["bitfinex-derivatives","BTCF0:USTF0",1754899860573,2.1841328,121470.0,121460.0,0.40209963]
["bitfinex-derivatives","BTCF0:USTF0",1754899860980,2.1840928,121470.0,121460.0,0.40209963]
["bitfinex-derivatives","BTCF0:USTF0",1754899861380,2.1840928,121470.0,121460.0,0.90209963]
["bitfinex-derivatives","BTCF0:USTF0",1754899861580,1.4054528,121470.0,121460.0,0.90209963]
["bitfinex-derivatives","BTCF0:USTF0",1754899861780,2.1840928,121470.0,121460.0,0.90209963]
["bitfinex-derivatives","BTCF0:USTF0",1754899863982,2.01613143,121470.0,121460.0,0.90209963]
["bitfinex-derivatives","BTCF0:USTF0",1754899864389,1.76785143,121470.0,121460.0,0.90209963]
["bitfinex-derivatives","BTCF0:USTF0",1754899864688,1.58183143,121470.0,121460.0,0.90209963]
["bitfinex-derivatives","BTCF0:USTF0",1754899864890,1.65533143,121470.0,121460.0,0.90209963]
["bitfinex-derivatives","BTCF0:USTF0",1754899865080,0.43806143,121470.0,121460.0,0.90209963]
["bitfinex-derivatives","BTCF0:USTF0",1754899865282,0.39166143,121470.0,121460.0,0.90209963]
["bitfinex-derivatives","BTCF0:USTF0",1754899865785,0.43806143,121470.0,121460.0,0.90209963]
["bitfinex-derivatives","BTCF0:USTF0",1754899865985,0.47899,121470.0,121460.0,0.90209963]
["bitfinex-derivatives","BTCF0:USTF0",1754899866179,0.79804143,121470.0,121460.0,0.90209963]
["bitfinex-derivatives","BTCF0:USTF0",1754899866777,0.39166143,121470.0,121460.0,0.90209963]
["bitfinex-derivatives","BTCF0:USTF0",1754899866978,0.30805,121470.0,121460.0,0.90209963]
["bitfinex-derivatives","BTCF0:USTF0",1754899867182,0.86867143,121470.0,121460.0,0.90309963]
["bitfinex-derivatives","BTCF0:USTF0",1754899867789,0.86867143,121470.0,121460.0,0.90209963]
["bitfinex-derivatives","BTCF0:USTF0",1754899868088,1.22947143,121470.0,121460.0,0.90409963]
["bitfinex-derivatives","BTCF0:USTF0",1754899868792,1.22947143,121470.0,121460.0,1.04079963]
["bitfinex-derivatives","BTCF0:USTF0",1754899868983,2.1759128,121470.0,121460.0,1.04079963]
["bitfinex-derivatives","BTCF0:USTF0",1754899869488,1.3973928,121470.0,121460.0,1.13975505]
["bitfinex-derivatives","BTCF0:USTF0",1754899869688,2.1759128,121470.0,121460.0,1.13975505]
["bitfinex-derivatives","BTCF0:USTF0",1754899870392,1.3973928,121470.0,121460.0,1.13975505]
["bitfinex-derivatives","BTCF0:USTF0",1754899870586,1.3973928,121470.0,121460.0,0.2879588]
["bitfinex-derivatives","BTCF0:USTF0",1754899870787,3.13414417,121470.0,121430.0,0.68818503]
["bitfinex-derivatives","BTCF0:USTF0",1754899870991,1.3329228,121440.0,121430.0,0.52225503]
["bitfinex-derivatives","BTCF0:USTF0",1754899871186,0.75246143,121450.0,121440.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1754899871187,1.71149137,121450.0,121440.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1754899871386,1.93503081,121450.0,121440.0,0.29480336]
["bitfinex-derivatives","BTCF0:USTF0",1754899871582,2.88143218,121450.0,121440.0,0.50712538]
["bitfinex-derivatives","BTCF0:USTF0",1754899871795,2.88153218,121450.0,121440.0,0.58956379]
["bitfinex-derivatives","BTCF0:USTF0",1754899872101,2.10305218,121450.0,121440.0,0.58956379]
["bitfinex-derivatives","BTCF0:USTF0",1754899872286,2.88153218,121450.0,121440.0,0.63716379]
["bitfinex-derivatives","BTCF0:USTF0",1754899872488,2.88153218,121450.0,121440.0,0.63659101]
["bitfinex-derivatives","BTCF0:USTF0",1754899872687,2.88153218,121450.0,121440.0,0.63666925]
["bitfinex-derivatives","BTCF0:USTF0",1754899872893,2.88153218,121450.0,121440.0,0.63659101]
["bitfinex-derivatives","BTCF0:USTF0",1754899873493,2.88153218,121450.0,121440.0,0.34636043]
["bitfinex-derivatives","BTCF0:USTF0",1754899873697,2.88153218,121450.0,121440.0,0.84636043]
["bitfinex-derivatives","BTCF0:USTF0",1754899873894,2.86282007,121450.0,121440.0,0.84636043]
["bitfinex-derivatives","BTCF0:USTF0",1754899874100,2.86282007,121450.0,121440.0,0.84836043]
["bitfinex-derivatives","BTCF0:USTF0",1754899874389,2.84932581,121450.0,121440.0,0.84836043]
["bitfinex-derivatives","BTCF0:USTF0",1754899874795,2.84932581,121450.0,121440.0,0.84736043]
["bitfinex-derivatives","BTCF0:USTF0",1754899874998,2.84932581,121450.0,121440.0,0.84743217]
["bitfinex-derivatives","BTCF0:USTF0",1754899875197,2.84932581,121450.0,121440.0,0.84736043]
["bitfinex-derivatives","BTCF0:USTF0",1754899875801,2.84932581,121450.0,121440.0,0.84745661]
["bitfinex-derivatives","BTCF0:USTF0",1754899875996,2.07084581,121450.0,121440.0,0.84743909]
["bitfinex-derivatives","BTCF0:USTF0",1754899876295,2.07084581,121450.0,121440.0,0.84736043]
["bitfinex-derivatives","BTCF0:USTF0",1754899876503,2.84936581,121450.0,121440.0,0.79976043]
["bitfinex-derivatives","BTCF0:USTF0",1754899877095,2.76600074,121450.0,121440.0,1.21334671]
["bitfinex-derivatives","BTCF0:USTF0",1754899877794,1.62668074,121450.0,121440.0,1.26094671]
["bitfinex-derivatives","BTCF0:USTF0",1754899877994,2.40520074,121450.0,121440.0,1.42687671]
["bitfinex-derivatives","BTCF0:USTF0",1754899878197,2.40520074,121450.0,121440.0,1.49734671]
["bitfinex-derivatives","BTCF0:USTF0",1754899878898,1.02410137,121450.0,121440.0,1.95814671]
["bitfinex-derivatives","BTCF0:USTF0",1754899879202,1.04983137,121450.0,121440.0,1.54456043]
["bitfinex-derivatives","BTCF0:USTF0",1754899879393,1.12244137,121450.0,121440.0,1.54456043]
["bitfinex-derivatives","BTCF0:USTF0",1754899879602,1.1031646,121450.0,121440.0,1.54456043]
["bitfinex-derivatives","BTCF0:USTF0",1754899880097,1.1031646,121450.0,121440.0,1.54465647]
["bitfinex-derivatives","BTCF0:USTF0",1754899880298,1.1031646,121450.0,121440.0,1.5446433]
["bitfinex-derivatives","BTCF0:USTF0",1754899880500,1.1031646,121450.0,121440.0,1.5446331]
["bitfinex-derivatives","BTCF0:USTF0",1754899880805,0.99300137,121450.0,121440.0,1.54456043]
["bitfinex-derivatives","BTCF0:USTF0",1754899881006,1.01873137,121450.0,121440.0,1.54456043]
["bitfinex-derivatives","BTCF0:USTF0",1754899881198,1.01044137,121450.0,121440.0,1.54456043]
["bitfinex-derivatives","BTCF0:USTF0",1754899881703,0.7217607,121450.0,121440.0,1.89869924]
["bitfinex-derivatives","BTCF0:USTF0",1754899881905,0.90263143,121460.0,121450.0,0.19369]
["bitfinex-derivatives","BTCF0:USTF0",1754899882106,2.05431137,121460.0,121450.0,0.57769]
["bitfinex-derivatives","BTCF0:USTF0",1754899882304,2.04081793,121460.0,121450.0,0.79179262]
["bitfinex-derivatives","BTCF0:USTF0",1754899882507,2.04081793,121460.0,121450.0,0.87413442]
["bitfinex-derivatives","BTCF0:USTF0",1754899883401,2.04081793,121460.0,121450.0,1.37613442]
["bitfinex-derivatives","BTCF0:USTF0",1754899883601,2.04081793,121460.0,121450.0,1.37623442]
["bitfinex-derivatives","BTCF0:USTF0",1754899883807,2.08426137,121460.0,121450.0,1.37623442]
["bitfinex-derivatives","BTCF0:USTF0",1754899883999,1.30578137,121460.0,121450.0,1.37823442]
["bitfinex-derivatives","BTCF0:USTF0",1754899884195,2.08422137,121460.0,121450.0,1.37623442]
["bitfinex-derivatives","BTCF0:USTF0",1754899884501,0.85399,121460.0,121450.0,1.37923442]
["bitfinex-derivatives","BTCF0:USTF0",1754899884702,0.82099,121460.0,121450.0,1.37723442]
["bitfinex-derivatives","BTCF0:USTF0",1754899885002,0.74399,121460.0,121450.0,1.37930634]
["bitfinex-derivatives","BTCF0:USTF0",1754899885197,1.13565143,121460.0,121450.0,1.37923442]
["bitfinex-derivatives","BTCF0:USTF0",1754899885395,1.11933143,121460.0,121450.0,1.37923442]
["bitfinex-derivatives","BTCF0:USTF0",1754899885799,0.39166143,121460.0,121450.0,1.37923442]
["bitfinex-derivatives","BTCF0:USTF0",1754899886003,1.17010143,121460.0,121450.0,1.37923442]
["bitfinex-derivatives","BTCF0:USTF0",1754899886403,0.77844,121460.0,121450.0,1.37923442]
["bitfinex-derivatives","BTCF0:USTF0",1754899886803,0.76252,121460.0,121450.0,1.37923442]
["bitfinex-derivatives","BTCF0:USTF0",1754899887309,0.69404619,121460.0,121450.0,1.37923442]
["bitfinex-derivatives","BTCF0:USTF0",1754899887607,0.62056786,121460.0,121450.0,1.74003442]
["bitfinex-derivatives","BTCF0:USTF0",1754899888006,0.7784,121460.0,121450.0,1.92925779]
["bitfinex-derivatives","BTCF0:USTF0",1754899888194,0.75750001,121460.0,121450.0,1.92925779]
["bitfinex-derivatives","BTCF0:USTF0",1754899888400,0.75256143,121470.0,121450.0,1.92925779]
["bitfinex-derivatives","BTCF0:USTF0",1754899888698,1.55839137,121470.0,121460.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1754899888903,2.33669137,121470.0,121460.0,0.47779]
["bitfinex-derivatives","BTCF0:USTF0",1754899889101,2.33669137,121470.0,121460.0,0.69672259]
["bitfinex-derivatives","BTCF0:USTF0",1754899889300,2.33669137,121470.0,121460.0,0.77905083]
["bitfinex-derivatives","BTCF0:USTF0",1754899889301,1.55829137,121470.0,121460.0,0.77905083]
["bitfinex-derivatives","BTCF0:USTF0",1754899889503,2.33665137,121470.0,121460.0,0.30136083]
["bitfinex-derivatives","BTCF0:USTF0",1754899889701,2.69745137,121470.0,121450.0,0.97822337]
["bitfinex-derivatives","BTCF0:USTF0",1754899890004,2.31793907,121460.0,121450.0,1.18899559]
["bitfinex-derivatives","BTCF0:USTF0",1754899890199,2.31752645,121460.0,121450.0,1.27132722]
["bitfinex-derivatives","BTCF0:USTF0",1754899890400,2.31752645,121460.0,121450.0,1.26932722]
["bitfinex-derivatives","BTCF0:USTF0",1754899890602,2.31552645,121460.0,121450.0,1.26632722]
["bitfinex-derivatives","BTCF0:USTF0",1754899891099,2.25732168,121460.0,121450.0,0.79417425]
["bitfinex-derivatives","BTCF0:USTF0",1754899891302,2.24917168,121460.0,121450.0,0.79420385]
["bitfinex-derivatives","BTCF0:USTF0",1754899892304,2.24915998,121460.0,121450.0,0.79420385]
["bitfinex-derivatives","BTCF0:USTF0",1754899892613,2.24915998,121460.0,121450.0,0.84180385]
["bitfinex-derivatives","BTCF0:USTF0",1754899892802,1.91608764,121460.0,121450.0,0.84180385]
["bitfinex-derivatives","BTCF0:USTF0",1754899893008,2.63215232,121460.0,121450.0,0.65576894]
["bitfinex-derivatives","BTCF0:USTF0",1754899893195,2.35749206,121460.0,121450.0,0.65676894]
["bitfinex-derivatives","BTCF0:USTF0",1754899893509,2.11408302,121460.0,121450.0,0.65676894]
["bitfinex-derivatives","BTCF0:USTF0",1754899893900,1.74519642,121460.0,121450.0,0.12331034]
["bitfinex-derivatives","BTCF0:USTF0",1754899894097,1.74519642,121460.0,121450.0,0.41781237]
["bitfinex-derivatives","BTCF0:USTF0",1754899894302,1.74619642,121460.0,121450.0,0.41681237]
["bitfinex-derivatives","BTCF0:USTF0",1754899894502,0.96787642,121460.0,121450.0,0.41681237]
["bitfinex-derivatives","BTCF0:USTF0",1754899894709,1.74619642,121460.0,121450.0,0.41681237]
["bitfinex-derivatives","BTCF0:USTF0",1754899894906,1.74619642,121460.0,121450.0,0.91681237]
["bitfinex-derivatives","BTCF0:USTF0",1754899895098,1.74629642,121460.0,121450.0,0.79460203]
["bitfinex-derivatives","BTCF0:USTF0",1754899895802,1.74629642,121460.0,121450.0,1.20792533]
["bitfinex-derivatives","BTCF0:USTF0",1754899895998,1.74629642,121460.0,121450.0,1.20782635]
["bitfinex-derivatives","BTCF0:USTF0",1754899896202,1.354892,121460.0,121450.0,1.20782635]
["bitfinex-derivatives","BTCF0:USTF0",1754899896410,1.74629642,121460.0,121450.0,1.20782635]
["bitfinex-derivatives","BTCF0:USTF0",1754899896810,0.91797642,121460.0,121450.0,1.20782635]
["bitfinex-derivatives","BTCF0:USTF0",1754899897010,1.69629642,121460.0,121450.0,1.20782635]
["bitfinex-derivatives","BTCF0:USTF0",1754899897312,0.91797642,121460.0,121450.0,1.20782635]
["bitfinex-derivatives","BTCF0:USTF0",1754899897515,1.69629642,121460.0,121450.0,1.20782635]
["bitfinex-derivatives","BTCF0:USTF0",1754899897807,1.67758066,121460.0,121450.0,0.79460203]
["bitfinex-derivatives","BTCF0:USTF0",1754899901412,0.73458866,121460.0,121450.0,0.79460203]
["bitfinex-derivatives","BTCF0:USTF0",1754899901610,0.73458866,121460.0,121450.0,1.26796203]
["bitfinex-derivatives","BTCF0:USTF0",1754899901806,1.51290866,121460.0,121450.0,1.26805228]
["bitfinex-derivatives","BTCF0:USTF0",1754899902118,1.51290866,121460.0,121450.0,1.26796203]
["bitfinex-derivatives","BTCF0:USTF0",1754899902607,1.51290866,121460.0,121450.0,1.26802735]
["bitfinex-derivatives","BTCF0:USTF0",1754899902911,1.51194866,121460.0,121450.0,0.84499203]
["bitfinex-derivatives","BTCF0:USTF0",1754899903112,1.51194866,121460.0,121450.0,0.79560203]
["bitfinex-derivatives","BTCF0:USTF0",1754899905212,0.73358866,121460.0,121450.0,0.84499203]
["bitfinex-derivatives","BTCF0:USTF0",1754899905510,1.51290866,121460.0,121450.0,0.84399203]
["bitfinex-derivatives","BTCF0:USTF0",1754899905701,0.73458866,121460.0,121450.0,0.84399203]
["bitfinex-derivatives","BTCF0:USTF0",1754899905909,1.51290866,121460.0,121450.0,1.07976197]
["bitfinex-derivatives","BTCF0:USTF0",1754899906103,1.51290866,121460.0,121450.0,1.07967203]
["bitfinex-derivatives","BTCF0:USTF0",1754899906306,0.73458866,121460.0,121450.0,1.07967203]
["bitfinex-derivatives","BTCF0:USTF0",1754899906603,1.51290866,121460.0,121450.0,1.10669203]
["bitfinex-derivatives","BTCF0:USTF0",1754899906807,0.0011,121460.0,121450.0,1.62218849]
["bitfinex-derivatives","BTCF0:USTF0",1754899907005,0.77832,121460.0,121450.0,1.62218849]
["bitfinex-derivatives","BTCF0:USTF0",1754899907209,0.77828,121460.0,121450.0,1.62208849]
["bitfinex-derivatives","BTCF0:USTF0",1754899907504,1.16968442,121460.0,121450.0,1.33701849]
["bitfinex-derivatives","BTCF0:USTF0",1754899907709,0.39140442,121460.0,121450.0,1.33701849]
["bitfinex-derivatives","BTCF0:USTF0",1754899907914,1.16968442,121460.0,121450.0,1.62208849]
["bitfinex-derivatives","BTCF0:USTF0",1754899908615,0.75220442,121460.0,121450.0,1.14872849]
["bitfinex-derivatives","BTCF0:USTF0",1754899908909,1.30838084,121460.0,121450.0,0.24280578]
["bitfinex-derivatives","BTCF0:USTF0",1754899909110,1.303852,121460.0,121450.0,0.54555796]
["bitfinex-derivatives","BTCF0:USTF0",1754899909409,3.02094319,121460.0,121450.0,0.3878742]
["bitfinex-derivatives","BTCF0:USTF0",1754899909619,3.07090319,121460.0,121450.0,0.3878742]
["bitfinex-derivatives","BTCF0:USTF0",1754899909917,2.29356319,121460.0,121440.0,0.35425548]
["bitfinex-derivatives","BTCF0:USTF0",1754899910112,2.85613119,121450.0,121440.0,0.35425548]
["bitfinex-derivatives","BTCF0:USTF0",1754899910414,2.85613119,121450.0,121440.0,0.64962019]
["bitfinex-derivatives","BTCF0:USTF0",1754899910612,3.02081119,121450.0,121440.0,0.48271709]
["bitfinex-derivatives","BTCF0:USTF0",1754899910916,3.02081119,121450.0,121440.0,0.29528077]
["bitfinex-derivatives","BTCF0:USTF0",1754899911215,3.02081119,121450.0,121430.0,0.00143198]
["bitfinex-derivatives","BTCF0:USTF0",1754899911412,0.75220442,121440.0,121430.0,0.00143198]
["bitfinex-derivatives","BTCF0:USTF0",1754899911605,1.53048442,121440.0,121410.0,0.51281369]
["bitfinex-derivatives","BTCF0:USTF0",1754899911810,1.11300442,121420.0,121410.0,0.51281369]
["bitfinex-derivatives","BTCF0:USTF0",1754899912016,2.05601242,121420.0,121410.0,0.69037906]
["bitfinex-derivatives","BTCF0:USTF0",1754899912216,2.05601242,121420.0,121410.0,0.77272086]
["bitfinex-derivatives","BTCF0:USTF0",1754899912517,2.05611242,121420.0,121410.0,0.77282086]
["bitfinex-derivatives","BTCF0:USTF0",1754899912716,1.27683242,121420.0,121410.0,0.77282086]
["bitfinex-derivatives","BTCF0:USTF0",1754899913011,2.05511242,121420.0,121410.0,0.77282086]
["bitfinex-derivatives","BTCF0:USTF0",1754899913206,2.05611242,121420.0,121410.0,0.77282086]
["bitfinex-derivatives","BTCF0:USTF0",1754899913409,1.32883242,121420.0,121410.0,0.22102461]
["bitfinex-derivatives","BTCF0:USTF0",1754899913609,2.10707242,121420.0,121410.0,0.22102461]
["bitfinex-derivatives","BTCF0:USTF0",1754899913817,2.10907242,121420.0,121410.0,0.22102461]
["bitfinex-derivatives","BTCF0:USTF0",1754899914919,2.10919242,121420.0,121410.0,0.7224572]
["bitfinex-derivatives","BTCF0:USTF0",1754899915512,2.10919242,121420.0,121410.0,0.78854731]
["bitfinex-derivatives","BTCF0:USTF0",1754899915912,1.717788,121420.0,121410.0,0.78854731]
["bitfinex-derivatives","BTCF0:USTF0",1754899916106,2.10919242,121420.0,121410.0,0.78854731]
["bitfinex-derivatives","BTCF0:USTF0",1754899917610,1.33083242,121420.0,121410.0,0.78854731]
["bitfinex-derivatives","BTCF0:USTF0",1754899917811,1.28083242,121420.0,121410.0,0.78854731]
["bitfinex-derivatives","BTCF0:USTF0",1754899918014,0.889428,121420.0,121410.0,1.11963731]
["bitfinex-derivatives","BTCF0:USTF0",1754899918215,1.667788,121420.0,121410.0,1.11963731]
["bitfinex-derivatives","BTCF0:USTF0",1754899918708,2.05919242,121420.0,121410.0,1.11963731]
["bitfinex-derivatives","BTCF0:USTF0",1754899919219,1.667788,121420.0,121410.0,1.11963731]
["bitfinex-derivatives","BTCF0:USTF0",1754899919417,2.05919242,121420.0,121410.0,1.11963731]
["bitfinex-derivatives","BTCF0:USTF0",1754899920120,1.28083242,121420.0,121410.0,1.11963731]
["bitfinex-derivatives","BTCF0:USTF0",1754899920418,0.7247,121420.0,121410.0,1.11963731]
["bitfinex-derivatives","BTCF0:USTF0",1754899920620,0.7049766,121420.0,121410.0,1.51104173]
["bitfinex-derivatives","BTCF0:USTF0",1754899921311,1.38404,121430.0,121420.0,0.18829]
["bitfinex-derivatives","BTCF0:USTF0",1754899921516,1.38404,121430.0,121420.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1754899921720,1.77942,121430.0,121420.0,0.68431386]
["bitfinex-derivatives","BTCF0:USTF0",1754899921920,1.55717642,121430.0,121420.0,0.293316]
["bitfinex-derivatives","BTCF0:USTF0",1754899922122,2.33553642,121430.0,121420.0,0.293316]
["bitfinex-derivatives","BTCF0:USTF0",1754899922521,1.55717642,121430.0,121420.0,0.342706]
["bitfinex-derivatives","BTCF0:USTF0",1754899922825,2.33563642,121430.0,121420.0,0.342806]
["bitfinex-derivatives","BTCF0:USTF0",1754899923225,2.33863642,121430.0,121420.0,0.842806]
["bitfinex-derivatives","BTCF0:USTF0",1754899924327,2.33863642,121430.0,121420.0,0.793416]
["bitfinex-derivatives","BTCF0:USTF0",1754899924631,1.56027642,121430.0,121420.0,0.842806]
["bitfinex-derivatives","BTCF0:USTF0",1754899924818,2.33863642,121430.0,121420.0,0.842806]
["bitfinex-derivatives","BTCF0:USTF0",1754899927425,2.33863642,121430.0,121420.0,0.793416]
["bitfinex-derivatives","BTCF0:USTF0",1754899927717,2.33863642,121430.0,121420.0,0.838726]
["bitfinex-derivatives","BTCF0:USTF0",1754899929726,2.33863642,121430.0,121420.0,1.0877611]
["bitfinex-derivatives","BTCF0:USTF0",1754899929727,1.39556442,121430.0,121420.0,1.0877611]
["bitfinex-derivatives","BTCF0:USTF0",1754899930028,2.33859642,121430.0,121420.0,1.0877611]
["bitfinex-derivatives","BTCF0:USTF0",1754899930329,2.33859642,121430.0,121420.0,1.1330711]
["bitfinex-derivatives","BTCF0:USTF0",1754899930626,2.17388442,121430.0,121420.0,1.1331429]
["bitfinex-derivatives","BTCF0:USTF0",1754899930829,2.17388442,121430.0,121420.0,1.3779411]
["bitfinex-derivatives","BTCF0:USTF0",1754899931327,1.39556442,121430.0,121420.0,1.3779411]
["bitfinex-derivatives","BTCF0:USTF0",1754899931527,2.17388442,121430.0,121420.0,1.3779411]
["bitfinex-derivatives","BTCF0:USTF0",1754899932226,2.17388442,121430.0,121420.0,1.1330711]
["bitfinex-derivatives","BTCF0:USTF0",1754899934822,2.33859642,121430.0,121420.0,1.1330711]
["bitfinex-derivatives","BTCF0:USTF0",1754899935829,1.947192,121430.0,121420.0,1.1330711]
["bitfinex-derivatives","BTCF0:USTF0",1754899936031,2.33859642,121430.0,121420.0,1.1330711]
["bitfinex-derivatives","BTCF0:USTF0",1754899936530,2.33855642,121430.0,121420.0,1.3779411]
["bitfinex-derivatives","BTCF0:USTF0",1754899936726,2.33855642,121430.0,121420.0,1.3780291]
["bitfinex-derivatives","BTCF0:USTF0",1754899937027,2.33855642,121430.0,121420.0,1.3779411]
["bitfinex-derivatives","BTCF0:USTF0",1754899937228,2.31983413,121430.0,121420.0,1.3779411]
["bitfinex-derivatives","BTCF0:USTF0",1754899937530,2.31983413,121430.0,121420.0,1.37803946]
["bitfinex-derivatives","BTCF0:USTF0",1754899937830,2.31979413,121430.0,121420.0,1.083596]
["bitfinex-derivatives","BTCF0:USTF0",1754899938822,1.95899413,121430.0,121420.0,1.083596]
["bitfinex-derivatives","BTCF0:USTF0",1754899939025,2.68059413,121430.0,121420.0,1.083596]
["bitfinex-derivatives","BTCF0:USTF0",1754899939632,1.90235413,121430.0,121420.0,1.083596]
["bitfinex-derivatives","BTCF0:USTF0",1754899939825,2.68059413,121430.0,121420.0,1.083596]
["bitfinex-derivatives","BTCF0:USTF0",1754899941632,2.51588213,121430.0,121420.0,1.083596]
["bitfinex-derivatives","BTCF0:USTF0",1754899944529,1.73764213,121430.0,121420.0,0.793416]
["bitfinex-derivatives","BTCF0:USTF0",1754899944731,2.51580213,121430.0,121420.0,0.838726]
["bitfinex-derivatives","BTCF0:USTF0",1754899945235,2.49707979,121430.0,121420.0,0.838726]
["bitfinex-derivatives","BTCF0:USTF0",1754899945732,2.66179179,121430.0,121420.0,0.793416]
["bitfinex-derivatives","BTCF0:USTF0",1754899945939,2.66179179,121430.0,121420.0,1.14853149]
["bitfinex-derivatives","BTCF0:USTF0",1754899946330,2.66179179,121430.0,121420.0,1.19384149]
["bitfinex-derivatives","BTCF0:USTF0",1754899947834,2.66179179,121430.0,121420.0,0.83882049]
["bitfinex-derivatives","BTCF0:USTF0",1754899948238,1.88363179,121430.0,121420.0,0.83882049]
["bitfinex-derivatives","BTCF0:USTF0",1754899948439,2.66175179,121430.0,121420.0,0.83882049]
["bitfinex-derivatives","BTCF0:USTF0",1754899948738,2.27034737,121430.0,121420.0,0.83882049]
["bitfinex-derivatives","BTCF0:USTF0",1754899949040,2.66175179,121430.0,121420.0,0.83882049]
["bitfinex-derivatives","BTCF0:USTF0",1754899949340,2.27034737,121430.0,121420.0,0.83882049]
["bitfinex-derivatives","BTCF0:USTF0",1754899949536,2.66171179,121430.0,121420.0,0.83882049]
["bitfinex-derivatives","BTCF0:USTF0",1754899949737,1.88363179,121430.0,121420.0,1.278066]
["bitfinex-derivatives","BTCF0:USTF0",1754899949939,2.49695979,121430.0,121420.0,1.278066]
["bitfinex-derivatives","BTCF0:USTF0",1754899950533,2.49695979,121430.0,121420.0,1.27815685]
["bitfinex-derivatives","BTCF0:USTF0",1754899950735,2.49695979,121430.0,121420.0,1.27816951]
["bitfinex-derivatives","BTCF0:USTF0",1754899951040,2.49695979,121430.0,121420.0,1.278066]
["bitfinex-derivatives","BTCF0:USTF0",1754899951634,2.49695979,121430.0,121420.0,1.69043299]
["bitfinex-derivatives","BTCF0:USTF0",1754899951938,2.49699979,121430.0,121420.0,1.69043299]
["bitfinex-derivatives","BTCF0:USTF0",1754899952140,1.71891979,121430.0,121420.0,1.69043299]
["bitfinex-derivatives","BTCF0:USTF0",1754899952340,1.32751537,121430.0,121420.0,1.69043299]
["bitfinex-derivatives","BTCF0:USTF0",1754899952540,2.10555537,121430.0,121420.0,1.69043299]
["bitfinex-derivatives","BTCF0:USTF0",1754899952743,1.32751537,121430.0,121420.0,1.69043299]
["bitfinex-derivatives","BTCF0:USTF0",1754899952945,2.10555537,121430.0,121420.0,1.69043299]
["bitfinex-derivatives","BTCF0:USTF0",1754899953241,2.49695979,121430.0,121420.0,1.69043299]
["bitfinex-derivatives","BTCF0:USTF0",1754899953542,1.32751537,121430.0,121420.0,1.69043299]
["bitfinex-derivatives","BTCF0:USTF0",1754899953738,1.60551537,121430.0,121420.0,1.69043299]
["bitfinex-derivatives","BTCF0:USTF0",1754899953938,1.58679385,121430.0,121420.0,1.69043299]
["bitfinex-derivatives","BTCF0:USTF0",1754899955541,1.58679385,121430.0,121420.0,1.278066]
["bitfinex-derivatives","BTCF0:USTF0",1754899955743,0.07369322,121430.0,121420.0,1.66947042]
["bitfinex-derivatives","BTCF0:USTF0",1754899955932,0.778,121430.0,121420.0,1.277966]
["bitfinex-derivatives","BTCF0:USTF0",1754899956645,0.91681442,121440.0,121420.0,1.272446]
["bitfinex-derivatives","BTCF0:USTF0",1754899956846,0.77796,121430.0,121420.0,1.272446]
["bitfinex-derivatives","BTCF0:USTF0",1754899957040,0.77806,121430.0,121420.0,1.273546]
["bitfinex-derivatives","BTCF0:USTF0",1754899957943,0.77806,121430.0,121420.0,1.276546]
["bitfinex-derivatives","BTCF0:USTF0",1754899958642,0.0001,121430.0,121420.0,1.276546]
["bitfinex-derivatives","BTCF0:USTF0",1754899958843,0.77802,121430.0,121420.0,1.276546]
["bitfinex-derivatives","BTCF0:USTF0",1754899959543,0.77802,121430.0,121420.0,1.69051816]
["bitfinex-derivatives","BTCF0:USTF0",1754899959841,0.0001,121430.0,121420.0,1.69051816]
["bitfinex-derivatives","BTCF0:USTF0",1754899960045,0.77802,121430.0,121420.0,1.69051816]
["bitfinex-derivatives","BTCF0:USTF0",1754899960540,0.77802,121430.0,121420.0,1.69060228]
["bitfinex-derivatives","BTCF0:USTF0",1754899960742,0.77802,121430.0,121420.0,1.69058095]
["bitfinex-derivatives","BTCF0:USTF0",1754899960943,0.77802,121430.0,121420.0,1.6905836]
["bitfinex-derivatives","BTCF0:USTF0",1754899961143,0.77802,121430.0,121420.0,1.69051816]
["bitfinex-derivatives","BTCF0:USTF0",1754899961440,0.0001,121430.0,121420.0,1.276546]
["bitfinex-derivatives","BTCF0:USTF0",1754899961654,0.77802,121430.0,121420.0,1.276546]
["bitfinex-derivatives","BTCF0:USTF0",1754899961944,0.44391,121430.0,121420.0,1.83256242]
["bitfinex-derivatives","BTCF0:USTF0",1754899962644,0.44391,121430.0,121420.0,1.66785042]
["bitfinex-derivatives","BTCF0:USTF0",1754899963336,0.44391,121430.0,121420.0,2.02865042]
["bitfinex-derivatives","BTCF0:USTF0",1754899963540,0.44391,121430.0,121420.0,2.02875042]
["bitfinex-derivatives","BTCF0:USTF0",1754899963943,1.8609,121440.0,121430.0,0.28466]
["bitfinex-derivatives","BTCF0:USTF0",1754899964239,0.3608,121440.0,121430.0,0.86470705]
["bitfinex-derivatives","BTCF0:USTF0",1754899964445,1.13864,121440.0,121430.0,1.01893679]
["bitfinex-derivatives","BTCF0:USTF0",1754899964638,1.13864,121440.0,121430.0,1.10128537]
["bitfinex-derivatives","BTCF0:USTF0",1754899965336,1.13864,121440.0,121430.0,0.76826168]
["bitfinex-derivatives","BTCF0:USTF0",1754899965538,1.18661,121440.0,121430.0,1.10128537]
["bitfinex-derivatives","BTCF0:USTF0",1754899965843,1.18661,121440.0,121430.0,1.10434579]
["bitfinex-derivatives","BTCF0:USTF0",1754899966041,1.18661,121440.0,121430.0,1.60528537]
["bitfinex-derivatives","BTCF0:USTF0",1754899966238,1.18661,121440.0,121430.0,1.60534483]
["bitfinex-derivatives","BTCF0:USTF0",1754899966441,1.18661,121440.0,121430.0,1.60528537]
["bitfinex-derivatives","BTCF0:USTF0",1754899966744,0.77784,121440.0,121430.0,1.60528537]
["bitfinex-derivatives","BTCF0:USTF0",1754899966938,0.77784,121440.0,121430.0,1.96608537]
["bitfinex-derivatives","BTCF0:USTF0",1754899967342,2.07348,121450.0,121430.0,1.68142537]
["bitfinex-derivatives","BTCF0:USTF0",1754899967547,2.07348,121450.0,121440.0,1.05057987]
["bitfinex-derivatives","BTCF0:USTF0",1754899967747,1.90877,121450.0,121440.0,1.05067987]
["bitfinex-derivatives","BTCF0:USTF0",1754899967944,2.68657,121450.0,121440.0,1.26396304]
["bitfinex-derivatives","BTCF0:USTF0",1754899968245,2.68657,121450.0,121440.0,1.34093162]
["bitfinex-derivatives","BTCF0:USTF0",1754899968442,2.85118,121450.0,121440.0,1.34093162]
["bitfinex-derivatives","BTCF0:USTF0",1754899968639,2.49034,121450.0,121440.0,1.34631162]
["bitfinex-derivatives","BTCF0:USTF0",1754899968838,2.49034,121450.0,121440.0,1.70811162]
["bitfinex-derivatives","BTCF0:USTF0",1754899969039,2.32573,121450.0,121440.0,1.70811162]
["bitfinex-derivatives","BTCF0:USTF0",1754899969344,0.04797,121450.0,121440.0,2.20811162]
["bitfinex-derivatives","BTCF0:USTF0",1754899969546,0.82573,121450.0,121440.0,1.90063544]
["bitfinex-derivatives","BTCF0:USTF0",1754899970247,0.82573,121450.0,121440.0,2.37392864]
["bitfinex-derivatives","BTCF0:USTF0",1754899970839,3.01865369,121460.0,121440.0,1.80457495]
["bitfinex-derivatives","BTCF0:USTF0",1754899971040,0.77772,121450.0,121440.0,2.13221864]
["bitfinex-derivatives","BTCF0:USTF0",1754899971242,0.76702,121450.0,121440.0,2.13221864]
["bitfinex-derivatives","BTCF0:USTF0",1754899971447,0.81499,121450.0,121440.0,2.13221864]
["bitfinex-derivatives","BTCF0:USTF0",1754899971746,0.8115,121450.0,121440.0,1.87391495]
["bitfinex-derivatives","BTCF0:USTF0",1754899971946,0.81109,121450.0,121440.0,2.20593864]
["bitfinex-derivatives","BTCF0:USTF0",1754899972149,0.81109,121450.0,121440.0,2.20693864]
["bitfinex-derivatives","BTCF0:USTF0",1754899972346,2.99846,121460.0,121440.0,2.37161864]
["bitfinex-derivatives","BTCF0:USTF0",1754899972549,0.77768,121450.0,121440.0,2.20693864]
["bitfinex-derivatives","BTCF0:USTF0",1754899972948,0.77768,121450.0,121440.0,2.3717084]
["bitfinex-derivatives","BTCF0:USTF0",1754899973151,0.77768,121450.0,121440.0,2.37161864]
["bitfinex-derivatives","BTCF0:USTF0",1754899973352,0.66302,121450.0,121440.0,1.89832544]
["bitfinex-derivatives","BTCF0:USTF0",1754899973744,0.04797,121450.0,121440.0,1.82360544]
["bitfinex-derivatives","BTCF0:USTF0",1754899973949,0.82561,121450.0,121440.0,1.82367917]
["bitfinex-derivatives","BTCF0:USTF0",1754899974253,1.0213,121450.0,121440.0,1.56530175]
["bitfinex-derivatives","BTCF0:USTF0",1754899974547,1.01889,121450.0,121440.0,1.56771175]
["bitfinex-derivatives","BTCF0:USTF0",1754899975559,1.01783,121450.0,121440.0,1.56771175]
["bitfinex-derivatives","BTCF0:USTF0",1754899975850,0.998088,121450.0,121440.0,1.56771175]
["bitfinex-derivatives","BTCF0:USTF0",1754899976057,0.997078,121450.0,121440.0,1.56771175]
["bitfinex-derivatives","BTCF0:USTF0",1754899976254,1.10386971,121450.0,121440.0,1.03982175]
["bitfinex-derivatives","BTCF0:USTF0",1754899976559,1.88142971,121450.0,121440.0,1.03982175]
["bitfinex-derivatives","BTCF0:USTF0",1754899977347,1.87320971,121450.0,121440.0,1.03982175]
["bitfinex-derivatives","BTCF0:USTF0",1754899977744,1.87131971,121450.0,121440.0,1.03982175]
["bitfinex-derivatives","BTCF0:USTF0",1754899977950,1.09375971,121450.0,121440.0,1.03982175]
["bitfinex-derivatives","BTCF0:USTF0",1754899978152,1.87127971,121450.0,121440.0,1.03982175]
["bitfinex-derivatives","BTCF0:USTF0",1754899978457,1.578658,121450.0,121440.0,1.07416175]
["bitfinex-derivatives","BTCF0:USTF0",1754899978652,0.3608,121450.0,121440.0,1.07416175]
["bitfinex-derivatives","BTCF0:USTF0",1754899978955,0.19243,121490.0,121480.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1754899979149,0.19143,121490.0,121480.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1754899979344,0.96891,121490.0,121480.0,1.03641769]
["bitfinex-derivatives","BTCF0:USTF0",1754899979545,0.26209,121490.0,121480.0,1.11873237]
["bitfinex-derivatives","BTCF0:USTF0",1754899979761,0.60268171,121490.0,121480.0,1.11873237]
["bitfinex-derivatives","BTCF0:USTF0",1754899980056,1.38016171,121490.0,121480.0,1.08439237]
["bitfinex-derivatives","BTCF0:USTF0",1754899980257,1.38016171,121490.0,121480.0,1.58449237]
["bitfinex-derivatives","BTCF0:USTF0",1754899980861,0.76729171,121490.0,121480.0,1.58449237]
["bitfinex-derivatives","BTCF0:USTF0",1754899981052,1.25207,121490.0,121480.0,1.61883237]
["bitfinex-derivatives","BTCF0:USTF0",1754899981248,0.47467,121490.0,121480.0,1.61891676]
["bitfinex-derivatives","BTCF0:USTF0",1754899981562,1.25207,121490.0,121480.0,1.61883237]
["bitfinex-derivatives","BTCF0:USTF0",1754899981761,0.76729171,121490.0,121480.0,1.61883237]
["bitfinex-derivatives","BTCF0:USTF0",1754899981958,1.54469171,121490.0,121480.0,1.61883237]
["bitfinex-derivatives","BTCF0:USTF0",1754899982258,1.25207,121490.0,121480.0,1.58449237]
["bitfinex-derivatives","BTCF0:USTF0",1754899982458,1.59480895,121490.0,121480.0,1.61446422]
["bitfinex-derivatives","BTCF0:USTF0",1754899983352,1.59480895,121490.0,121480.0,1.68050965]
["bitfinex-derivatives","BTCF0:USTF0",1754899983553,1.59480895,121490.0,121480.0,1.51889965]
["bitfinex-derivatives","BTCF0:USTF0",1754899983751,1.59480895,121490.0,121480.0,0.89464965]
["bitfinex-derivatives","BTCF0:USTF0",1754899983752,1.59472895,121490.0,121480.0,0.89464965]
["bitfinex-derivatives","BTCF0:USTF0",1754899984364,1.59468895,121490.0,121480.0,0.89464965]
["bitfinex-derivatives","BTCF0:USTF0",1754899984764,0.81740895,121490.0,121480.0,0.89464965]
["bitfinex-derivatives","BTCF0:USTF0",1754899985768,1.59468895,121490.0,121480.0,0.89464965]
["bitfinex-derivatives","BTCF0:USTF0",1754899986260,1.59464895,121490.0,121480.0,0.89464965]
["bitfinex-derivatives","BTCF0:USTF0",1754899987477,1.59464895,121490.0,121480.0,1.05925965]
["bitfinex-derivatives","BTCF0:USTF0",1754899987974,1.59464895,121490.0,121480.0,1.05936321]
["bitfinex-derivatives","BTCF0:USTF0",1754899988163,0.47467,121490.0,121480.0,1.52915965]
["bitfinex-derivatives","BTCF0:USTF0",1754899988371,1.25183,121490.0,121480.0,1.52915965]
["bitfinex-derivatives","BTCF0:USTF0",1754899988574,0.39703,121490.0,121480.0,1.52915965]
["bitfinex-derivatives","BTCF0:USTF0",1754899988872,1.17419,121490.0,121480.0,1.52915965]
["bitfinex-derivatives","BTCF0:USTF0",1754899989165,0.04797,121490.0,121480.0,1.52915965]
["bitfinex-derivatives","BTCF0:USTF0",1754899989368,1.24032,121490.0,121480.0,1.25544965]
["bitfinex-derivatives","BTCF0:USTF0",1754899989670,1.24028,121490.0,121480.0,1.25544965]
["bitfinex-derivatives","BTCF0:USTF0",1754899989868,0.46316,121490.0,121480.0,1.25544965]
["bitfinex-derivatives","BTCF0:USTF0",1754899990064,1.24028,121490.0,121480.0,1.25544965]
["bitfinex-derivatives","BTCF0:USTF0",1754899991360,0.77712,121490.0,121480.0,1.25544965]
["bitfinex-derivatives","BTCF0:USTF0",1754899991670,0.82456,121490.0,121480.0,1.25544965]
["bitfinex-derivatives","BTCF0:USTF0",1754899991871,0.04748,121490.0,121480.0,1.25544965]
["bitfinex-derivatives","BTCF0:USTF0",1754899992072,1.05431,121490.0,121480.0,1.25544965]
["bitfinex-derivatives","BTCF0:USTF0",1754899993573,0.20511,121490.0,121480.0,1.25544965]
["bitfinex-derivatives","BTCF0:USTF0",1754899993773,0.98211,121490.0,121480.0,1.25544965]
["bitfinex-derivatives","BTCF0:USTF0",1754899994369,0.46316,121490.0,121480.0,1.25544965]
["bitfinex-derivatives","BTCF0:USTF0",1754899994568,1.24016,121490.0,121480.0,1.25544965]
["bitfinex-derivatives","BTCF0:USTF0",1754899995073,1.24016,121490.0,121480.0,1.25552618]
["bitfinex-derivatives","BTCF0:USTF0",1754899995273,1.24016,121490.0,121480.0,1.25554087]
["bitfinex-derivatives","BTCF0:USTF0",1754899995577,1.24016,121490.0,121480.0,1.25544965]
["bitfinex-derivatives","BTCF0:USTF0",1754899996069,1.24012,121490.0,121480.0,1.25544965]
["bitfinex-derivatives","BTCF0:USTF0",1754899996269,0.46316,121490.0,121480.0,1.25544965]
["bitfinex-derivatives","BTCF0:USTF0",1754899996470,1.24008,121490.0,121480.0,1.25544965]
["bitfinex-derivatives","BTCF0:USTF0",1754899996967,0.46316,121490.0,121480.0,1.25544965]
["bitfinex-derivatives","BTCF0:USTF0",1754899997168,1.24004,121490.0,121480.0,1.25544965]
["bitfinex-derivatives","BTCF0:USTF0",1754899999271,0.80589895,121490.0,121480.0,0.89464965]
["bitfinex-derivatives","BTCF0:USTF0",1754899999476,1.58273895,121490.0,121480.0,0.89464965]
["bitfinex-derivatives","BTCF0:USTF0",1754900000372,1.27543968,121490.0,121480.0,1.22245965]
["bitfinex-derivatives","BTCF0:USTF0",1754900000573,1.27543968,121490.0,121480.0,0.89464965]
["bitfinex-derivatives","BTCF0:USTF0",1754900000764,1.27543968,121490.0,121480.0,0.89474708]
["bitfinex-derivatives","BTCF0:USTF0",1754900000967,1.27543968,121490.0,121480.0,0.89474124]
["bitfinex-derivatives","BTCF0:USTF0",1754900001171,1.27543968,121490.0,121480.0,0.89470807]
["bitfinex-derivatives","BTCF0:USTF0",1754900001366,1.27543968,121490.0,121480.0,0.89464965]
["bitfinex-derivatives","BTCF0:USTF0",1754900001573,1.27543968,121490.0,121480.0,0.8947347]
["bitfinex-derivatives","BTCF0:USTF0",1754900001765,1.30641968,121490.0,121480.0,0.89473733]
["bitfinex-derivatives","BTCF0:USTF0",1754900001966,1.30641968,121490.0,121480.0,0.89473876]
["bitfinex-derivatives","BTCF0:USTF0",1754900002275,0.68458724,121490.0,121480.0,0.89464965]
["bitfinex-derivatives","BTCF0:USTF0",1754900002673,1.46130724,121490.0,121480.0,0.89464965]
["bitfinex-derivatives","BTCF0:USTF0",1754900003165,1.16875073,121490.0,121480.0,0.89464965]
["bitfinex-derivatives","BTCF0:USTF0",1754900003368,1.46130724,121490.0,121480.0,0.89464965]
["bitfinex-derivatives","BTCF0:USTF0",1754900003564,0.68458724,121490.0,121480.0,0.89464965]
["bitfinex-derivatives","BTCF0:USTF0",1754900003976,1.46126724,121490.0,121480.0,0.89464965]
["bitfinex-derivatives","BTCF0:USTF0",1754900004375,0.68458724,121490.0,121480.0,0.89464965]
["bitfinex-derivatives","BTCF0:USTF0",1754900004570,1.4425566,121490.0,121480.0,0.89464965]
["bitfinex-derivatives","BTCF0:USTF0",1754900005174,1.4425166,121490.0,121480.0,0.89464965]
["bitfinex-derivatives","BTCF0:USTF0",1754900005879,1.34646651,121490.0,121480.0,0.89464965]
["bitfinex-derivatives","BTCF0:USTF0",1754900006083,1.34646651,121490.0,121480.0,0.89472371]
["bitfinex-derivatives","BTCF0:USTF0",1754900006382,1.34646651,121490.0,121480.0,0.89464965]
["bitfinex-derivatives","BTCF0:USTF0",1754900006682,1.34646651,121490.0,121480.0,0.8947159]
["bitfinex-derivatives","BTCF0:USTF0",1754900006881,1.34646651,121490.0,121480.0,0.89471929]
["bitfinex-derivatives","BTCF0:USTF0",1754900007077,1.34646651,121490.0,121480.0,0.89472859]
["bitfinex-derivatives","BTCF0:USTF0",1754900007385,1.34646651,121490.0,121480.0,0.89464965]
["bitfinex-derivatives","BTCF0:USTF0",1754900007975,0.56982651,121490.0,121480.0,1.30721151]
["bitfinex-derivatives","BTCF0:USTF0",1754900008175,0.27727,121490.0,121480.0,1.96056802]
["bitfinex-derivatives","BTCF0:USTF0",1754900008381,1.05379,121490.0,121480.0,1.96056802]
["bitfinex-derivatives","BTCF0:USTF0",1754900008584,0.77652,121490.0,121480.0,2.16688802]
["bitfinex-derivatives","BTCF0:USTF0",1754900008779,0.77652,121490.0,121480.0,1.66801151]
["bitfinex-derivatives","BTCF0:USTF0",1754900009284,0.76302744,121490.0,121480.0,1.66801151]
["bitfinex-derivatives","BTCF0:USTF0",1754900009879,0.29365651,121500.0,121480.0,1.66801151]
["bitfinex-derivatives","BTCF0:USTF0",1754900010183,0.29365651,121500.0,121490.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754900010379,0.001,121500.0,121490.0,0.77527097]
["bitfinex-derivatives","BTCF0:USTF0",1754900010584,0.001,121500.0,121490.0,1.28111551]
["bitfinex-derivatives","BTCF0:USTF0",1754900010770,0.77644,121500.0,121490.0,1.07096382]
["bitfinex-derivatives","BTCF0:USTF0",1754900010978,0.77644,121500.0,121490.0,1.07086691]
["bitfinex-derivatives","BTCF0:USTF0",1754900011171,1.42985651,121510.0,121490.0,1.07086691]
["bitfinex-derivatives","BTCF0:USTF0",1754900011683,0.77644,121500.0,121490.0,1.07086691]
["bitfinex-derivatives","BTCF0:USTF0",1754900011888,1.42985651,121510.0,121490.0,1.07086691]
["bitfinex-derivatives","BTCF0:USTF0",1754900012084,1.1373,121510.0,121490.0,1.36342342]
["bitfinex-derivatives","BTCF0:USTF0",1754900012286,1.1373,121510.0,121490.0,0.9491507]
["bitfinex-derivatives","BTCF0:USTF0",1754900012581,0.30543395,121500.0,121490.0,1.17059865]
["bitfinex-derivatives","BTCF0:USTF0",1754900012787,0.30543395,121500.0,121490.0,1.46315516]
["bitfinex-derivatives","BTCF0:USTF0",1754900013379,0.30543395,121500.0,121490.0,1.96315516]
["bitfinex-derivatives","BTCF0:USTF0",1754900013888,0.0001,121510.0,121490.0,1.96315516]
["bitfinex-derivatives","BTCF0:USTF0",1754900014087,0.29265651,121510.0,121500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754900014289,1.06887651,121510.0,121500.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754900014587,1.06887651,121510.0,121500.0,0.57776749]
["bitfinex-derivatives","BTCF0:USTF0",1754900014786,1.06887651,121510.0,121500.0,0.29926862]
["bitfinex-derivatives","BTCF0:USTF0",1754900015182,0.29255651,121510.0,121500.0,0.29926862]
["bitfinex-derivatives","BTCF0:USTF0",1754900015379,1.42963651,121510.0,121500.0,0.29926862]
["bitfinex-derivatives","BTCF0:USTF0",1754900015575,1.42963651,121510.0,121500.0,0.79926862]
["bitfinex-derivatives","BTCF0:USTF0",1754900015779,0.65335651,121510.0,121500.0,0.79926862]
["bitfinex-derivatives","BTCF0:USTF0",1754900016087,1.42959651,121510.0,121500.0,0.80026862]
["bitfinex-derivatives","BTCF0:USTF0",1754900017388,1.13704,121510.0,121500.0,0.80026862]
["bitfinex-derivatives","BTCF0:USTF0",1754900017589,1.42959651,121510.0,121500.0,0.80026862]
["bitfinex-derivatives","BTCF0:USTF0",1754900017792,0.65435651,121510.0,121500.0,0.80026862]
["bitfinex-derivatives","BTCF0:USTF0",1754900018178,1.59507651,121510.0,121500.0,0.80026862]
["bitfinex-derivatives","BTCF0:USTF0",1754900020389,1.59507651,121510.0,121500.0,0.79926862]
["bitfinex-derivatives","BTCF0:USTF0",1754900022089,2.73183651,121510.0,121500.0,0.79926862]
["bitfinex-derivatives","BTCF0:USTF0",1754900022287,2.99613651,121510.0,121500.0,0.79926862]
["bitfinex-derivatives","BTCF0:USTF0",1754900022683,2.83153651,121510.0,121500.0,0.79926862]
["bitfinex-derivatives","BTCF0:USTF0",1754900023691,2.05541651,121510.0,121500.0,0.79926862]
["bitfinex-derivatives","BTCF0:USTF0",1754900024097,2.83133651,121510.0,121500.0,0.79926862]
["bitfinex-derivatives","BTCF0:USTF0",1754900025683,1.76186,121510.0,121500.0,1.09472624]
["bitfinex-derivatives","BTCF0:USTF0",1754900025882,2.83125651,121510.0,121500.0,1.09472624]
["bitfinex-derivatives","BTCF0:USTF0",1754900026083,1.79011651,121510.0,121500.0,1.09472624]
["bitfinex-derivatives","BTCF0:USTF0",1754900026288,2.56695651,121510.0,121500.0,1.09472624]
["bitfinex-derivatives","BTCF0:USTF0",1754900026795,1.79111651,121510.0,121500.0,1.09472624]
["bitfinex-derivatives","BTCF0:USTF0",1754900027186,1.43031651,121510.0,121500.0,1.09472624]
["bitfinex-derivatives","BTCF0:USTF0",1754900027493,1.91356,121510.0,121500.0,1.45552624]
["bitfinex-derivatives","BTCF0:USTF0",1754900027693,1.91352,121510.0,121500.0,1.45552624]
["bitfinex-derivatives","BTCF0:USTF0",1754900027991,1.91352,121510.0,121500.0,1.16006862]
["bitfinex-derivatives","BTCF0:USTF0",1754900028195,2.20607651,121510.0,121500.0,1.16106862]
["bitfinex-derivatives","BTCF0:USTF0",1754900028584,2.18736951,121510.0,121500.0,1.16106862]
["bitfinex-derivatives","BTCF0:USTF0",1754900030089,2.18736951,121510.0,121500.0,1.16114794]
["bitfinex-derivatives","BTCF0:USTF0",1754900030296,1.119053,121510.0,121500.0,1.16112805]
["bitfinex-derivatives","BTCF0:USTF0",1754900030496,1.077683,121510.0,121500.0,1.80814611]
["bitfinex-derivatives","BTCF0:USTF0",1754900030790,0.0001,121520.0,121500.0,1.80806617]
["bitfinex-derivatives","BTCF0:USTF0",1754900030996,0.29265651,121520.0,121510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754900031187,1.06919651,121520.0,121510.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754900031492,1.06919651,121520.0,121510.0,0.57427953]
["bitfinex-derivatives","BTCF0:USTF0",1754900031696,0.77564,121520.0,121510.0,0.6566776]
["bitfinex-derivatives","BTCF0:USTF0",1754900031897,1.06911651,121520.0,121510.0,1.128142]
["bitfinex-derivatives","BTCF0:USTF0",1754900032288,1.06911651,121520.0,121510.0,1.12822587]
["bitfinex-derivatives","BTCF0:USTF0",1754900032594,1.06911651,121520.0,121510.0,1.128142]
["bitfinex-derivatives","BTCF0:USTF0",1754900033394,1.06911651,121520.0,121510.0,1.628142]
["bitfinex-derivatives","BTCF0:USTF0",1754900034495,0.77656,121520.0,121510.0,1.628142]
["bitfinex-derivatives","BTCF0:USTF0",1754900034697,1.06911651,121520.0,121510.0,1.628142]
["bitfinex-derivatives","BTCF0:USTF0",1754900034993,1.06911651,121520.0,121510.0,1.15658066]
["bitfinex-derivatives","BTCF0:USTF0",1754900036294,0.77656,121520.0,121510.0,1.15658066]
["bitfinex-derivatives","BTCF0:USTF0",1754900036695,0.77556,121520.0,121510.0,1.15658066]
["bitfinex-derivatives","BTCF0:USTF0",1754900036891,0.77656,121520.0,121510.0,1.15658066]
["bitfinex-derivatives","BTCF0:USTF0",1754900037092,0.77556,121520.0,121510.0,1.15658066]
["bitfinex-derivatives","BTCF0:USTF0",1754900037596,0.77632,121520.0,121510.0,1.15658066]
["bitfinex-derivatives","BTCF0:USTF0",1754900037798,0.77532,121520.0,121510.0,1.15658066]
["bitfinex-derivatives","BTCF0:USTF0",1754900038193,0.77532,121520.0,121510.0,1.44913717]
["bitfinex-derivatives","BTCF0:USTF0",1754900038194,0.7752,121520.0,121510.0,1.44913717]
["bitfinex-derivatives","BTCF0:USTF0",1754900038593,0.7752,121520.0,121510.0,1.44920074]
["bitfinex-derivatives","BTCF0:USTF0",1754900038795,0.64239521,121520.0,121510.0,1.15658066]
["bitfinex-derivatives","BTCF0:USTF0",1754900039101,0.77516,121520.0,121510.0,1.44913717]
["bitfinex-derivatives","BTCF0:USTF0",1754900039397,0.0001,121530.0,121510.0,1.44913717]
["bitfinex-derivatives","BTCF0:USTF0",1754900039601,0.0001,121530.0,121520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754900039796,0.0001,121540.0,121520.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754900040001,0.77512,121530.0,121520.0,0.20934715]
["bitfinex-derivatives","BTCF0:USTF0",1754900040199,0.77512,121530.0,121520.0,0.29164151]
["bitfinex-derivatives","BTCF0:USTF0",1754900040502,0.65435651,121540.0,121520.0,0.29164151]
["bitfinex-derivatives","BTCF0:USTF0",1754900040696,1.06767651,121530.0,121520.0,0.29164151]
["bitfinex-derivatives","BTCF0:USTF0",1754900040907,0.77512,121530.0,121520.0,0.29164151]
["bitfinex-derivatives","BTCF0:USTF0",1754900041104,1.06767651,121530.0,121520.0,0.29174151]
["bitfinex-derivatives","BTCF0:USTF0",1754900041303,0.77512,121530.0,121520.0,0.29174151]
["bitfinex-derivatives","BTCF0:USTF0",1754900043106,0.77512,121530.0,121520.0,0.29180328]
["bitfinex-derivatives","BTCF0:USTF0",1754900043294,0.77512,121530.0,121520.0,0.79174151]
["bitfinex-derivatives","BTCF0:USTF0",1754900044199,0.77488,121530.0,121520.0,0.79174151]
["bitfinex-derivatives","BTCF0:USTF0",1754900045503,0.3619,121540.0,121520.0,1.08429802]
["bitfinex-derivatives","BTCF0:USTF0",1754900045709,0.64121202,121530.0,121520.0,0.79174151]
["bitfinex-derivatives","BTCF0:USTF0",1754900046305,0.64121202,121530.0,121520.0,1.30763984]
["bitfinex-derivatives","BTCF0:USTF0",1754900046506,0.64121202,121530.0,121520.0,1.60019635]
["bitfinex-derivatives","BTCF0:USTF0",1754900046702,0.3619,121540.0,121520.0,1.60019635]
["bitfinex-derivatives","BTCF0:USTF0",1754900046907,0.3619,121540.0,121520.0,1.96099635]
["bitfinex-derivatives","BTCF0:USTF0",1754900047108,0.77472,121530.0,121520.0,1.96099635]
["bitfinex-derivatives","BTCF0:USTF0",1754900047405,0.77472,121530.0,121520.0,1.66843984]
["bitfinex-derivatives","BTCF0:USTF0",1754900047807,0.29255651,121530.0,121520.0,1.30763984]
["bitfinex-derivatives","BTCF0:USTF0",1754900048204,1.06723651,121530.0,121520.0,1.30763984]
["bitfinex-derivatives","BTCF0:USTF0",1754900048510,1.06723651,121530.0,121520.0,1.77980351]
["bitfinex-derivatives","BTCF0:USTF0",1754900048811,0.65335651,121530.0,121520.0,1.77980351]
["bitfinex-derivatives","BTCF0:USTF0",1754900049008,1.42803651,121530.0,121520.0,1.77980351]
["bitfinex-derivatives","BTCF0:USTF0",1754900049907,0.3608,121530.0,121520.0,2.19240104]
["bitfinex-derivatives","BTCF0:USTF0",1754900050116,0.65335651,121530.0,121520.0,2.19240104]
["bitfinex-derivatives","BTCF0:USTF0",1754900050412,1.42791651,121530.0,121520.0,1.67650271]
["bitfinex-derivatives","BTCF0:USTF0",1754900050813,1.32791651,121530.0,121520.0,1.67650271]
["bitfinex-derivatives","BTCF0:USTF0",1754900051613,1.32791651,121530.0,121520.0,1.20433904]
["bitfinex-derivatives","BTCF0:USTF0",1754900051918,1.32791651,121530.0,121520.0,0.79174151]
["bitfinex-derivatives","BTCF0:USTF0",1754900052806,0.55335651,121530.0,121520.0,0.79174151]
["bitfinex-derivatives","BTCF0:USTF0",1754900053007,1.32787651,121530.0,121520.0,0.79174151]
["bitfinex-derivatives","BTCF0:USTF0",1754900053310,0.29255651,121530.0,121520.0,0.79174151]
["bitfinex-derivatives","BTCF0:USTF0",1754900053515,1.06699651,121530.0,121520.0,0.79174151]
["bitfinex-derivatives","BTCF0:USTF0",1754900053714,0.29255651,121530.0,121520.0,0.79174151]
["bitfinex-derivatives","BTCF0:USTF0",1754900053914,1.06699651,121530.0,121520.0,0.79174151]
["bitfinex-derivatives","BTCF0:USTF0",1754900054609,1.06699651,121530.0,121520.0,1.26379872]
["bitfinex-derivatives","BTCF0:USTF0",1754900055208,0.3619,121540.0,121520.0,1.67684878]
["bitfinex-derivatives","BTCF0:USTF0",1754900055407,0.3619,121540.0,121520.0,1.96940529]
["bitfinex-derivatives","BTCF0:USTF0",1754900055604,0.0011,121540.0,121520.0,2.33020529]
["bitfinex-derivatives","BTCF0:USTF0",1754900055916,0.27436,121530.0,121520.0,2.33020529]
["bitfinex-derivatives","BTCF0:USTF0",1754900056612,0.77432,121530.0,121520.0,2.03764878]
["bitfinex-derivatives","BTCF0:USTF0",1754900056911,0.0001,121540.0,121520.0,2.03764878]
["bitfinex-derivatives","BTCF0:USTF0",1754900057106,0.0001,121540.0,121520.0,1.91715523]
["bitfinex-derivatives","BTCF0:USTF0",1754900057107,0.77438,121540.0,121520.0,1.91715523]
["bitfinex-derivatives","BTCF0:USTF0",1754900057304,0.77438,121540.0,121520.0,1.62459872]
["bitfinex-derivatives","BTCF0:USTF0",1754900057508,0.0001,121540.0,121530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754900057816,1.49866,121550.0,121530.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754900058013,1.49866,121550.0,121530.0,0.57766386]
["bitfinex-derivatives","BTCF0:USTF0",1754900058014,1.79121651,121550.0,121530.0,0.57766386]
["bitfinex-derivatives","BTCF0:USTF0",1754900058204,0.77424,121540.0,121530.0,0.65994806]
["bitfinex-derivatives","BTCF0:USTF0",1754900058410,1.79121651,121550.0,121530.0,0.65994806]
["bitfinex-derivatives","BTCF0:USTF0",1754900058710,0.77424,121540.0,121530.0,0.65994806]
["bitfinex-derivatives","BTCF0:USTF0",1754900059111,1.79121651,121550.0,121530.0,0.65994806]
["bitfinex-derivatives","BTCF0:USTF0",1754900059413,0.7742,121540.0,121530.0,0.95250457]
["bitfinex-derivatives","BTCF0:USTF0",1754900059721,1.49766,121550.0,121530.0,0.95250457]
["bitfinex-derivatives","BTCF0:USTF0",1754900059920,0.7742,121540.0,121530.0,0.95250457]
["bitfinex-derivatives","BTCF0:USTF0",1754900060215,0.7742,121540.0,121530.0,0.65994806]
["bitfinex-derivatives","BTCF0:USTF0",1754900060417,0.7742,121540.0,121530.0,0.95250457]
["bitfinex-derivatives","BTCF0:USTF0",1754900060614,0.50031391,121540.0,121530.0,0.95250457]
["bitfinex-derivatives","BTCF0:USTF0",1754900060917,1.43041651,121550.0,121530.0,0.65994806]
["bitfinex-derivatives","BTCF0:USTF0",1754900061119,1.13786,121550.0,121540.0,0.47245403]
["bitfinex-derivatives","BTCF0:USTF0",1754900061315,1.91192,121550.0,121540.0,0.47255403]
["bitfinex-derivatives","BTCF0:USTF0",1754900061613,1.91192,121550.0,121540.0,0.68379339]
["bitfinex-derivatives","BTCF0:USTF0",1754900061813,1.13776,121550.0,121540.0,0.76606744]
["bitfinex-derivatives","BTCF0:USTF0",1754900062015,1.91188,121550.0,121540.0,1.26606744]
["bitfinex-derivatives","BTCF0:USTF0",1754900062215,2.20443651,121550.0,121540.0,1.26606744]
["bitfinex-derivatives","BTCF0:USTF0",1754900062609,2.56523651,121550.0,121540.0,1.26606744]
["bitfinex-derivatives","BTCF0:USTF0",1754900063910,1.79111651,121550.0,121540.0,1.62038179]
["bitfinex-derivatives","BTCF0:USTF0",1754900064217,1.79111651,121550.0,121540.0,1.14792776]
["bitfinex-derivatives","BTCF0:USTF0",1754900064514,2.56515651,121550.0,121540.0,1.14792776]
["bitfinex-derivatives","BTCF0:USTF0",1754900065504,2.56511651,121550.0,121540.0,1.14792776]
["bitfinex-derivatives","BTCF0:USTF0",1754900065709,2.56511651,121550.0,121540.0,0.79361341]
["bitfinex-derivatives","BTCF0:USTF0",1754900070121,2.27256,121550.0,121540.0,1.26606744]
["bitfinex-derivatives","BTCF0:USTF0",1754900070421,2.56511651,121550.0,121540.0,1.26606744]
["bitfinex-derivatives","BTCF0:USTF0",1754900070720,1.79111651,121550.0,121540.0,1.26606744]
["bitfinex-derivatives","BTCF0:USTF0",1754900070924,2.56507651,121550.0,121540.0,1.26606744]
["bitfinex-derivatives","BTCF0:USTF0",1754900071825,2.27252,121550.0,121540.0,1.26606744]
["bitfinex-derivatives","BTCF0:USTF0",1754900072019,2.56507651,121550.0,121540.0,1.26606744]
["bitfinex-derivatives","BTCF0:USTF0",1754900072319,1.79111651,121550.0,121540.0,1.26606744]
["bitfinex-derivatives","BTCF0:USTF0",1754900072516,2.56499651,121550.0,121540.0,1.26606744]
["bitfinex-derivatives","BTCF0:USTF0",1754900073921,1.79111651,121550.0,121540.0,1.26606744]
["bitfinex-derivatives","BTCF0:USTF0",1754900074224,2.56499651,121550.0,121540.0,1.26606744]
["bitfinex-derivatives","BTCF0:USTF0",1754900075022,2.27244,121550.0,121540.0,1.26606744]
["bitfinex-derivatives","BTCF0:USTF0",1754900075222,2.56499651,121550.0,121540.0,1.26606744]
["bitfinex-derivatives","BTCF0:USTF0",1754900078723,2.27244,121550.0,121540.0,1.26606744]
["bitfinex-derivatives","BTCF0:USTF0",1754900078927,2.56499651,121550.0,121540.0,1.26606744]
["bitfinex-derivatives","BTCF0:USTF0",1754900079225,2.56499651,121550.0,121540.0,0.79361341]
["bitfinex-derivatives","BTCF0:USTF0",1754900082719,1.42823651,121550.0,121540.0,0.79361341]
["bitfinex-derivatives","BTCF0:USTF0",1754900084626,1.42823651,121550.0,121540.0,1.20725977]
["bitfinex-derivatives","BTCF0:USTF0",1754900085017,1.13568,121550.0,121540.0,1.20725977]
["bitfinex-derivatives","BTCF0:USTF0",1754900085213,1.42823651,121550.0,121540.0,1.20725977]
["bitfinex-derivatives","BTCF0:USTF0",1754900085418,0.65435651,121550.0,121540.0,1.20725977]
["bitfinex-derivatives","BTCF0:USTF0",1754900085627,1.42791651,121550.0,121540.0,1.20725977]
["bitfinex-derivatives","BTCF0:USTF0",1754900086523,1.42791651,121550.0,121540.0,0.79361341]
["bitfinex-derivatives","BTCF0:USTF0",1754900089428,1.13536,121550.0,121540.0,0.79361341]
["bitfinex-derivatives","BTCF0:USTF0",1754900089620,1.42791651,121550.0,121540.0,0.79361341]
["bitfinex-derivatives","BTCF0:USTF0",1754900090320,1.42783651,121550.0,121540.0,0.79361341]
["bitfinex-derivatives","BTCF0:USTF0",1754900091127,0.65435651,121550.0,121540.0,0.79361341]
["bitfinex-derivatives","BTCF0:USTF0",1754900091427,1.42783651,121550.0,121540.0,0.79361341]
["bitfinex-derivatives","BTCF0:USTF0",1754900091627,1.42783651,121550.0,121540.0,1.14836061]
["bitfinex-derivatives","BTCF0:USTF0",1754900094427,0.3618,121550.0,121540.0,1.14836061]
["bitfinex-derivatives","BTCF0:USTF0",1754900094627,1.42775651,121550.0,121540.0,1.14836061]
["bitfinex-derivatives","BTCF0:USTF0",1754900095726,1.42775651,121550.0,121540.0,0.79361341]
["bitfinex-derivatives","BTCF0:USTF0",1754900096529,0.65435651,121550.0,121540.0,0.79361341]
["bitfinex-derivatives","BTCF0:USTF0",1754900096728,1.42767651,121550.0,121540.0,1.14876957]
["bitfinex-derivatives","BTCF0:USTF0",1754900097325,0.65435651,121550.0,121540.0,1.14876957]
["bitfinex-derivatives","BTCF0:USTF0",1754900097525,1.42767651,121550.0,121540.0,1.14876957]
["bitfinex-derivatives","BTCF0:USTF0",1754900097722,0.65435651,121550.0,121540.0,1.14876957]
["bitfinex-derivatives","BTCF0:USTF0",1754900097924,1.42767651,121550.0,121540.0,1.14876957]
["bitfinex-derivatives","BTCF0:USTF0",1754900099226,0.65435651,121550.0,121540.0,1.14876957]
["bitfinex-derivatives","BTCF0:USTF0",1754900099427,1.42763651,121550.0,121540.0,1.14876957]
["bitfinex-derivatives","BTCF0:USTF0",1754900099832,0.65435651,121550.0,121540.0,1.14876957]
["bitfinex-derivatives","BTCF0:USTF0",1754900100031,1.42759651,121550.0,121540.0,1.14876957]
["bitfinex-derivatives","BTCF0:USTF0",1754900100826,0.3618,121550.0,121540.0,0.79361341]
["bitfinex-derivatives","BTCF0:USTF0",1754900101131,1.42755651,121550.0,121540.0,0.79361341]
["bitfinex-derivatives","BTCF0:USTF0",1754900101434,0.65435651,121550.0,121540.0,0.79361341]
["bitfinex-derivatives","BTCF0:USTF0",1754900101636,1.42755651,121550.0,121540.0,0.79361341]
["bitfinex-derivatives","BTCF0:USTF0",1754900102330,1.135,121550.0,121540.0,0.79361341]
["bitfinex-derivatives","BTCF0:USTF0",1754900102628,1.69185651,121550.0,121540.0,0.79361341]
["bitfinex-derivatives","BTCF0:USTF0",1754900103026,0.91865651,121550.0,121540.0,0.79361341]
["bitfinex-derivatives","BTCF0:USTF0",1754900103429,0.91865651,121550.0,121540.0,1.26606744]
["bitfinex-derivatives","BTCF0:USTF0",1754900103630,1.69181651,121550.0,121540.0,1.26606744]
["bitfinex-derivatives","BTCF0:USTF0",1754900103832,0.91865651,121550.0,121540.0,1.68018102]
["bitfinex-derivatives","BTCF0:USTF0",1754900104031,1.69177651,121550.0,121540.0,1.68018102]
["bitfinex-derivatives","BTCF0:USTF0",1754900104837,1.39922,121550.0,121540.0,1.68018102]
["bitfinex-derivatives","BTCF0:USTF0",1754900105130,1.69177651,121550.0,121540.0,1.68018102]
["bitfinex-derivatives","BTCF0:USTF0",1754900106031,1.69169651,121550.0,121540.0,1.68018102]
["bitfinex-derivatives","BTCF0:USTF0",1754900106424,1.69169651,121550.0,121540.0,1.20772699]
["bitfinex-derivatives","BTCF0:USTF0",1754900108634,0.65435651,121550.0,121540.0,1.56267205]
["bitfinex-derivatives","BTCF0:USTF0",1754900109032,0.81890851,121550.0,121540.0,1.05332166]
["bitfinex-derivatives","BTCF0:USTF0",1754900109229,1.11146502,121550.0,121540.0,1.05332166]
["bitfinex-derivatives","BTCF0:USTF0",1754900109432,1.11146502,121550.0,121540.0,1.82643971]
["bitfinex-derivatives","BTCF0:USTF0",1754900109632,1.88442502,121550.0,121540.0,1.82643971]
["bitfinex-derivatives","BTCF0:USTF0",1754900109934,1.88442502,121550.0,121540.0,0.90297574]
["bitfinex-derivatives","BTCF0:USTF0",1754900110437,1.93442502,121550.0,121540.0,0.90297574]
["bitfinex-derivatives","BTCF0:USTF0",1754900110637,1.93452502,121550.0,121540.0,0.66230534]
["bitfinex-derivatives","BTCF0:USTF0",1754900110931,1.64196851,121550.0,121540.0,0.39372535]
["bitfinex-derivatives","BTCF0:USTF0",1754900111432,1.64196851,121550.0,121540.0,1.18961559]
["bitfinex-derivatives","BTCF0:USTF0",1754900111935,1.64196851,121550.0,121540.0,0.6802652]
["bitfinex-derivatives","BTCF0:USTF0",1754900111936,0.86890851,121550.0,121540.0,0.6802652]
["bitfinex-derivatives","BTCF0:USTF0",1754900112132,1.64178851,121550.0,121540.0,0.6802652]
["bitfinex-derivatives","BTCF0:USTF0",1754900112435,1.64178851,121550.0,121540.0,0.76253925]
["bitfinex-derivatives","BTCF0:USTF0",1754900113234,1.64178851,121550.0,121540.0,1.17627264]
["bitfinex-derivatives","BTCF0:USTF0",1754900113537,1.64188851,121550.0,121540.0,1.17637264]
["bitfinex-derivatives","BTCF0:USTF0",1754900115240,1.64188851,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900116732,1.349332,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900116938,1.64188851,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900117132,1.64188851,121550.0,121540.0,1.17637264]
["bitfinex-derivatives","BTCF0:USTF0",1754900117835,0.65445651,121550.0,121540.0,1.17637264]
["bitfinex-derivatives","BTCF0:USTF0",1754900118037,1.42729651,121550.0,121540.0,1.17637264]
["bitfinex-derivatives","BTCF0:USTF0",1754900118235,1.13474,121550.0,121540.0,1.17637264]
["bitfinex-derivatives","BTCF0:USTF0",1754900118435,1.42729651,121550.0,121540.0,1.17637264]
["bitfinex-derivatives","BTCF0:USTF0",1754900119144,1.42725651,121550.0,121540.0,1.17637264]
["bitfinex-derivatives","BTCF0:USTF0",1754900119438,1.42725651,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900120041,1.1347,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900120640,1.42725651,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900121141,1.42721651,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900121341,1.42721651,121550.0,121540.0,1.17637264]
["bitfinex-derivatives","BTCF0:USTF0",1754900121636,0.65445651,121550.0,121540.0,1.17637264]
["bitfinex-derivatives","BTCF0:USTF0",1754900121834,1.42721651,121550.0,121540.0,1.17637264]
["bitfinex-derivatives","BTCF0:USTF0",1754900122034,0.65445651,121550.0,121540.0,1.17637264]
["bitfinex-derivatives","BTCF0:USTF0",1754900122335,1.42721651,121550.0,121540.0,1.17637264]
["bitfinex-derivatives","BTCF0:USTF0",1754900122534,1.13466,121550.0,121540.0,1.17637264]
["bitfinex-derivatives","BTCF0:USTF0",1754900122735,0.65445651,121550.0,121540.0,1.17637264]
["bitfinex-derivatives","BTCF0:USTF0",1754900122936,1.42721651,121550.0,121540.0,1.17637264]
["bitfinex-derivatives","BTCF0:USTF0",1754900124129,0.65445651,121550.0,121540.0,1.17637264]
["bitfinex-derivatives","BTCF0:USTF0",1754900124433,1.42721651,121550.0,121540.0,1.17637264]
["bitfinex-derivatives","BTCF0:USTF0",1754900127440,0.65445651,121550.0,121540.0,1.17637264]
["bitfinex-derivatives","BTCF0:USTF0",1754900127841,1.42709651,121550.0,121540.0,1.17637264]
["bitfinex-derivatives","BTCF0:USTF0",1754900128340,0.65445651,121550.0,121540.0,1.17637264]
["bitfinex-derivatives","BTCF0:USTF0",1754900128743,1.42709651,121550.0,121540.0,1.17637264]
["bitfinex-derivatives","BTCF0:USTF0",1754900128933,1.42709651,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900129139,0.65445651,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900129338,1.42705651,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900131648,0.65445651,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900131836,1.42705651,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900138842,0.65445651,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900139144,0.81900851,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900139353,1.59136851,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900141451,1.59132851,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900141945,0.81900851,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900142153,1.59128851,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900143546,0.81900851,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900143846,1.59128851,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900144056,0.81900851,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900144650,1.59124851,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900147658,1.42669651,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900149957,2.56329651,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900151056,2.56309651,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900151652,1.79105651,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900152156,2.56305651,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900153562,2.2705,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900153958,2.56305651,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900155262,1.79105651,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900155962,2.56293651,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900156258,1.79105651,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900156459,2.56289651,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900156860,1.79105651,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900157053,2.56289651,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900157254,1.79105651,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900157455,2.56289651,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900158563,2.56389651,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900160057,1.79205651,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900160361,2.56377651,121550.0,121540.0,0.76263925]
["bitfinex-derivatives","BTCF0:USTF0",1754900160557,1.79205651,121550.0,121540.0,0.25328886]
["bitfinex-derivatives","BTCF0:USTF0",1754900160759,1.79205651,121550.0,121540.0,0.46739774]
["bitfinex-derivatives","BTCF0:USTF0",1754900161264,2.56373651,121550.0,121540.0,0.46739774]
["bitfinex-derivatives","BTCF0:USTF0",1754900161965,1.79205651,121550.0,121540.0,0.46739774]
["bitfinex-derivatives","BTCF0:USTF0",1754900162152,2.56373651,121550.0,121540.0,0.46739774]
["bitfinex-derivatives","BTCF0:USTF0",1754900162354,2.56373651,121550.0,121540.0,0.88071765]
["bitfinex-derivatives","BTCF0:USTF0",1754900164267,2.56373651,121550.0,121540.0,0.46739774]
["bitfinex-derivatives","BTCF0:USTF0",1754900164558,1.79205651,121550.0,121540.0,0.46739774]
["bitfinex-derivatives","BTCF0:USTF0",1754900164766,2.56365651,121550.0,121540.0,0.46739774]
["bitfinex-derivatives","BTCF0:USTF0",1754900164953,1.79205651,121550.0,121540.0,0.46739774]
["bitfinex-derivatives","BTCF0:USTF0",1754900165156,2.56361651,121550.0,121540.0,0.46739774]
["bitfinex-derivatives","BTCF0:USTF0",1754900165365,2.27106,121550.0,121540.0,0.46739774]
["bitfinex-derivatives","BTCF0:USTF0",1754900165559,2.56361651,121550.0,121540.0,0.46739774]
["bitfinex-derivatives","BTCF0:USTF0",1754900170763,1.79205651,121550.0,121540.0,0.46739774]
["bitfinex-derivatives","BTCF0:USTF0",1754900170965,2.56345651,121550.0,121540.0,0.46739774]
["bitfinex-derivatives","BTCF0:USTF0",1754900173977,2.56345651,121550.0,121530.0,0.47259674]
["bitfinex-derivatives","BTCF0:USTF0",1754900173978,2.33134782,121550.0,121530.0,0.47259674]
["bitfinex-derivatives","BTCF0:USTF0",1754900174174,0.94591302,121540.0,121530.0,0.47259674]
["bitfinex-derivatives","BTCF0:USTF0",1754900174375,1.02819992,121540.0,121530.0,0.64536737]
["bitfinex-derivatives","BTCF0:USTF0",1754900174572,1.96403992,121540.0,121530.0,0.72764142]
["bitfinex-derivatives","BTCF0:USTF0",1754900175368,1.96403992,121540.0,121530.0,0.29699733]
["bitfinex-derivatives","BTCF0:USTF0",1754900175570,1.96413992,121540.0,121530.0,0.29709733]
["bitfinex-derivatives","BTCF0:USTF0",1754900176177,1.88285302,121540.0,121530.0,0.29709733]
["bitfinex-derivatives","BTCF0:USTF0",1754900176376,1.96513992,121540.0,121530.0,0.65183003]
["bitfinex-derivatives","BTCF0:USTF0",1754900176871,1.88285302,121540.0,121530.0,0.65183003]
["bitfinex-derivatives","BTCF0:USTF0",1754900177174,1.19376022,121540.0,121530.0,0.14247964]
["bitfinex-derivatives","BTCF0:USTF0",1754900177567,1.96496022,121540.0,121530.0,0.44281122]
["bitfinex-derivatives","BTCF0:USTF0",1754900177763,1.67140371,121540.0,121530.0,0.44281122]
["bitfinex-derivatives","BTCF0:USTF0",1754900177973,1.67240371,121540.0,121530.0,0.44281122]
["bitfinex-derivatives","BTCF0:USTF0",1754900178375,1.67240371,121540.0,121530.0,0.30033158]
["bitfinex-derivatives","BTCF0:USTF0",1754900178581,0.90130371,121540.0,121530.0,0.30043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900178875,1.67254371,121540.0,121530.0,0.30043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900179380,0.90130371,121540.0,121530.0,0.30043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900179566,1.59021651,121540.0,121530.0,0.30043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900180570,1.67250381,121540.0,121530.0,0.30043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900181073,1.59021651,121540.0,121530.0,0.30043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900181272,1.59013651,121540.0,121530.0,0.30043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900181474,1.67242381,121540.0,121530.0,0.30043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900182082,1.59013651,121540.0,121530.0,0.30043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900183080,1.67242381,121540.0,121530.0,0.30043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900183980,1.67242381,121540.0,121530.0,0.71387045]
["bitfinex-derivatives","BTCF0:USTF0",1754900186384,1.59013651,121540.0,121530.0,0.71387045]
["bitfinex-derivatives","BTCF0:USTF0",1754900187285,1.67242381,121540.0,121530.0,0.71387045]
["bitfinex-derivatives","BTCF0:USTF0",1754900187881,1.67242381,121540.0,121530.0,0.30043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900189585,1.50786381,121540.0,121530.0,0.30043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900189985,1.42557651,121540.0,121530.0,0.30043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900190484,1.50786371,121540.0,121530.0,0.30043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900191385,0.73674371,121540.0,121530.0,0.30043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900191684,0.65445651,121540.0,121530.0,0.65449206]
["bitfinex-derivatives","BTCF0:USTF0",1754900192086,1.42633651,121540.0,121530.0,0.65449206]
["bitfinex-derivatives","BTCF0:USTF0",1754900192287,1.29362651,121540.0,121530.0,0.65449206]
["bitfinex-derivatives","BTCF0:USTF0",1754900192885,1.29338651,121540.0,121530.0,1.15449206]
["bitfinex-derivatives","BTCF0:USTF0",1754900193788,1.29338651,121540.0,121530.0,0.80043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900193989,1.00083,121540.0,121530.0,0.80043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900194184,1.29247651,121540.0,121530.0,0.80043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900194689,1.26243651,121540.0,121530.0,0.80043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900195483,1.21238651,121540.0,121530.0,0.80043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900196485,1.21225651,121540.0,121530.0,0.80043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900196685,0.44137651,121540.0,121530.0,0.80043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900196886,0.52366371,121540.0,121530.0,0.80043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900197190,1.29434371,121540.0,121530.0,0.80043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900197589,1.29400371,121540.0,121530.0,0.80043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900197891,1.29400371,121540.0,121530.0,0.30043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900198495,1.29365371,121540.0,121530.0,0.30043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900198791,0.52297371,121540.0,121530.0,0.30043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900198992,1.29198371,121540.0,121530.0,0.30043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900199492,0.46948371,121540.0,121530.0,0.30043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900199689,1.24012371,121540.0,121530.0,0.30043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900200496,1.23057371,121540.0,121530.0,0.30043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900200890,1.14828651,121540.0,121530.0,0.30043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900201195,1.23057381,121540.0,121530.0,0.30043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900202595,1.22884381,121540.0,121530.0,0.30043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900203399,0.45820381,121540.0,121530.0,0.30043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900203595,1.22864381,121540.0,121530.0,0.30043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900203999,1.52120032,121540.0,121530.0,0.30043158]
["bitfinex-derivatives","BTCF0:USTF0",1754900205698,0.0833008,121520.0,121510.0,0.41343887]
["bitfinex-derivatives","BTCF0:USTF0",1754900205898,1.30771302,121520.0,121510.0,0.41343887]
["bitfinex-derivatives","BTCF0:USTF0",1754900206098,2.07807302,121520.0,121510.0,0.21507613]
["bitfinex-derivatives","BTCF0:USTF0",1754900206304,2.07807302,121520.0,121510.0,0.29735695]
["bitfinex-derivatives","BTCF0:USTF0",1754900206612,2.09469368,121520.0,121510.0,0.29735695]
["bitfinex-derivatives","BTCF0:USTF0",1754900206805,1.32443368,121520.0,121510.0,0.79745695]
["bitfinex-derivatives","BTCF0:USTF0",1754900207110,2.09479368,121520.0,121510.0,0.79745695]
["bitfinex-derivatives","BTCF0:USTF0",1754900207510,1.32443368,121520.0,121510.0,0.79745695]
["bitfinex-derivatives","BTCF0:USTF0",1754900207911,2.09579368,121520.0,121510.0,0.79745695]
["bitfinex-derivatives","BTCF0:USTF0",1754900208211,1.80319717,121520.0,121510.0,0.79745695]
["bitfinex-derivatives","BTCF0:USTF0",1754900208400,1.03287717,121520.0,121510.0,0.79745695]
["bitfinex-derivatives","BTCF0:USTF0",1754900208607,0.7237,121520.0,121510.0,1.14001346]
["bitfinex-derivatives","BTCF0:USTF0",1754900208907,0.75054261,121520.0,121510.0,1.50071346]
["bitfinex-derivatives","BTCF0:USTF0",1754900209504,0.3608,121540.0,121510.0,1.66530546]
["bitfinex-derivatives","BTCF0:USTF0",1754900209812,0.77028,121530.0,121520.0,0.29255651]
["bitfinex-derivatives","BTCF0:USTF0",1754900210009,0.77028,121530.0,121520.0,0.29265651]
["bitfinex-derivatives","BTCF0:USTF0",1754900210315,0.77028,121530.0,121520.0,0.51079133]
["bitfinex-derivatives","BTCF0:USTF0",1754900210507,0.77028,121530.0,121520.0,0.59307892]
["bitfinex-derivatives","BTCF0:USTF0",1754900211113,0.65345651,121540.0,121520.0,0.80052241]
["bitfinex-derivatives","BTCF0:USTF0",1754900211409,0.65345651,121540.0,121520.0,1.21416893]
["bitfinex-derivatives","BTCF0:USTF0",1754900211410,0.77024,121530.0,121520.0,1.21416893]
["bitfinex-derivatives","BTCF0:USTF0",1754900213612,0.77024,121530.0,121520.0,0.80052241]
["bitfinex-derivatives","BTCF0:USTF0",1754900215517,0.77024,121530.0,121520.0,1.21388076]
["bitfinex-derivatives","BTCF0:USTF0",1754900217515,0.77024,121530.0,121520.0,0.80052241]
["bitfinex-derivatives","BTCF0:USTF0",1754900217911,0.77024,121530.0,121520.0,1.21379287]
["bitfinex-derivatives","BTCF0:USTF0",1754900219510,0.67042754,121540.0,121520.0,1.21379287]
["bitfinex-derivatives","BTCF0:USTF0",1754900219708,0.3609,121540.0,121530.0,0.29255651]
["bitfinex-derivatives","BTCF0:USTF0",1754900219913,1.12071,121540.0,121530.0,0.29255651]
["bitfinex-derivatives","BTCF0:USTF0",1754900220110,1.41326651,121540.0,121530.0,0.21440874]
["bitfinex-derivatives","BTCF0:USTF0",1754900220511,1.41326651,121540.0,121530.0,0.29668956]
["bitfinex-derivatives","BTCF0:USTF0",1754900220713,1.41268651,121540.0,121530.0,0.29668956]
["bitfinex-derivatives","BTCF0:USTF0",1754900220908,1.67698651,121540.0,121530.0,0.29668956]
["bitfinex-derivatives","BTCF0:USTF0",1754900221312,0.90706651,121540.0,121530.0,0.29668956]
["bitfinex-derivatives","BTCF0:USTF0",1754900221518,1.67678651,121540.0,121530.0,0.29668956]
["bitfinex-derivatives","BTCF0:USTF0",1754900221718,1.66920651,121540.0,121530.0,0.29668956]
["bitfinex-derivatives","BTCF0:USTF0",1754900222211,1.66920651,121540.0,121530.0,0.79668956]
["bitfinex-derivatives","BTCF0:USTF0",1754900222419,1.66870651,121540.0,121530.0,0.79668956]
["bitfinex-derivatives","BTCF0:USTF0",1754900223320,1.66870651,121540.0,121530.0,1.15080858]
["bitfinex-derivatives","BTCF0:USTF0",1754900223521,1.6856852,121540.0,121530.0,1.15080858]
["bitfinex-derivatives","BTCF0:USTF0",1754900223820,1.5735052,121540.0,121530.0,1.15080858]
["bitfinex-derivatives","BTCF0:USTF0",1754900224319,1.5733652,121540.0,121530.0,1.15080858]
["bitfinex-derivatives","BTCF0:USTF0",1754900224920,0.8036452,121540.0,121530.0,1.15080858]
["bitfinex-derivatives","BTCF0:USTF0",1754900225116,1.5732052,121540.0,121530.0,1.15080858]
["bitfinex-derivatives","BTCF0:USTF0",1754900225422,0.8036452,121540.0,121530.0,0.79668956]
["bitfinex-derivatives","BTCF0:USTF0",1754900225617,1.5732052,121540.0,121530.0,0.79668956]
["bitfinex-derivatives","BTCF0:USTF0",1754900226523,1.5728452,121540.0,121530.0,0.79668956]
["bitfinex-derivatives","BTCF0:USTF0",1754900227020,1.2965952,121540.0,121530.0,0.79668956]
["bitfinex-derivatives","BTCF0:USTF0",1754900228020,1.2965952,121540.0,121530.0,1.20996002]
["bitfinex-derivatives","BTCF0:USTF0",1754900230018,1.2965952,121540.0,121530.0,0.79668956]
["bitfinex-derivatives","BTCF0:USTF0",1754900230323,1.2965152,121540.0,121530.0,0.79668956]
["bitfinex-derivatives","BTCF0:USTF0",1754900230521,0.5271152,121540.0,121530.0,0.79668956]
["bitfinex-derivatives","BTCF0:USTF0",1754900230817,1.2964752,121540.0,121530.0,0.79668956]
["bitfinex-derivatives","BTCF0:USTF0",1754900234018,1.2964752,121540.0,121530.0,1.20996002]
["bitfinex-derivatives","BTCF0:USTF0",1754900235718,0.23455869,121540.0,121530.0,1.20996002]
["bitfinex-derivatives","BTCF0:USTF0",1754900235919,1.2963152,121540.0,121530.0,1.20996002]
["bitfinex-derivatives","BTCF0:USTF0",1754900240230,1.2963152,121540.0,121530.0,0.79668956]
["bitfinex-derivatives","BTCF0:USTF0",1754900244329,0.5271152,121540.0,121530.0,0.79668956]
["bitfinex-derivatives","BTCF0:USTF0",1754900244529,1.2959552,121540.0,121530.0,0.79668956]
["bitfinex-derivatives","BTCF0:USTF0",1754900244932,0.5271152,121540.0,121530.0,0.79668956]
["bitfinex-derivatives","BTCF0:USTF0",1754900245234,1.2959552,121540.0,121530.0,0.79668956]
["bitfinex-derivatives","BTCF0:USTF0",1754900246432,1.2959552,121540.0,121530.0,1.20996002]
["bitfinex-derivatives","BTCF0:USTF0",1754900248230,1.2959552,121540.0,121530.0,0.79668956]
["bitfinex-derivatives","BTCF0:USTF0",1754900252529,1.00339869,121540.0,121530.0,0.79668956]
["bitfinex-derivatives","BTCF0:USTF0",1754900252725,1.2959552,121540.0,121530.0,0.79668956]
["bitfinex-derivatives","BTCF0:USTF0",1754900256639,1.00339869,121540.0,121530.0,0.79668956]
["bitfinex-derivatives","BTCF0:USTF0",1754900256835,1.2959552,121540.0,121530.0,0.79668956]
["bitfinex-derivatives","BTCF0:USTF0",1754900257235,1.2955152,121540.0,121530.0,0.79668956]
["bitfinex-derivatives","BTCF0:USTF0",1754900257839,0.5271152,121540.0,121530.0,0.79668956]
["bitfinex-derivatives","BTCF0:USTF0",1754900258136,0.23455869,121540.0,121530.0,0.79668956]
["bitfinex-derivatives","BTCF0:USTF0",1754900258439,0.76836,121540.0,121530.0,1.45004607]
["bitfinex-derivatives","BTCF0:USTF0",1754900258631,0.76836,121540.0,121530.0,1.15748956]
["bitfinex-derivatives","BTCF0:USTF0",1754900258831,0.76558,121540.0,121530.0,1.15748956]
["bitfinex-derivatives","BTCF0:USTF0",1754900259342,0.76836,121540.0,121530.0,1.15748956]
["bitfinex-derivatives","BTCF0:USTF0",1754900259539,0.76836,121540.0,121530.0,1.17229611]
["bitfinex-derivatives","BTCF0:USTF0",1754900259739,0.76842,121540.0,121530.0,1.46495262]
["bitfinex-derivatives","BTCF0:USTF0",1754900260342,0.76842,121540.0,121530.0,1.82010902]
["bitfinex-derivatives","BTCF0:USTF0",1754900260543,0.0001,121540.0,121530.0,1.98466901]
["bitfinex-derivatives","BTCF0:USTF0",1754900260839,0.0001,121540.0,121530.0,2.03456901]
["bitfinex-derivatives","BTCF0:USTF0",1754900260840,0.7294,121540.0,121530.0,2.03456901]
["bitfinex-derivatives","BTCF0:USTF0",1754900261438,0.76824,121540.0,121530.0,2.03456901]
["bitfinex-derivatives","BTCF0:USTF0",1754900261642,0.70144,121540.0,121530.0,2.03456901]
["bitfinex-derivatives","BTCF0:USTF0",1754900261943,0.69283,121540.0,121530.0,2.15466901]
["bitfinex-derivatives","BTCF0:USTF0",1754900262440,0.67150111,121540.0,121530.0,1.79951261]
["bitfinex-derivatives","BTCF0:USTF0",1754900262843,0.65741111,121540.0,121530.0,1.79951261]
["bitfinex-derivatives","BTCF0:USTF0",1754900263137,0.64422111,121540.0,121530.0,1.79951261]
["bitfinex-derivatives","BTCF0:USTF0",1754900264541,0.64422111,121540.0,121530.0,2.21278307]
["bitfinex-derivatives","BTCF0:USTF0",1754900264840,0.0001,121540.0,121530.0,2.21278307]
["bitfinex-derivatives","BTCF0:USTF0",1754900265041,0.76822,121540.0,121530.0,2.21278307]
["bitfinex-derivatives","BTCF0:USTF0",1754900265338,0.0001,121540.0,121530.0,2.16278307]
["bitfinex-derivatives","BTCF0:USTF0",1754900265732,0.7681,121540.0,121530.0,2.16278307]
["bitfinex-derivatives","BTCF0:USTF0",1754900266138,1.07865084,121550.0,121530.0,1.85532001]
["bitfinex-derivatives","BTCF0:USTF0",1754900266338,1.37120735,121550.0,121540.0,0.77407046]
["bitfinex-derivatives","BTCF0:USTF0",1754900266539,1.82799084,121550.0,121540.0,0.89407046]
["bitfinex-derivatives","BTCF0:USTF0",1754900266739,1.63920735,121550.0,121540.0,1.11057306]
["bitfinex-derivatives","BTCF0:USTF0",1754900266939,1.63920735,121550.0,121540.0,1.19285388]
["bitfinex-derivatives","BTCF0:USTF0",1754900267146,1.34356735,121550.0,121540.0,1.19285388]
["bitfinex-derivatives","BTCF0:USTF0",1754900267346,1.34362735,121550.0,121540.0,1.19295388]
["bitfinex-derivatives","BTCF0:USTF0",1754900267543,0.57566735,121550.0,121540.0,1.19295388]
["bitfinex-derivatives","BTCF0:USTF0",1754900267744,1.34358735,121550.0,121540.0,1.19295388]
["bitfinex-derivatives","BTCF0:USTF0",1754900268047,1.05103084,121550.0,121540.0,1.19295388]
["bitfinex-derivatives","BTCF0:USTF0",1754900268545,1.05103084,121550.0,121540.0,1.27968342]
["bitfinex-derivatives","BTCF0:USTF0",1754900269544,0.28311084,121550.0,121540.0,1.27968342]
["bitfinex-derivatives","BTCF0:USTF0",1754900269735,1.05099084,121550.0,121540.0,1.27968342]
["bitfinex-derivatives","BTCF0:USTF0",1754900269938,1.34354735,121550.0,121540.0,1.27968342]
["bitfinex-derivatives","BTCF0:USTF0",1754900270236,0.93646735,121550.0,121540.0,0.91888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900270543,1.70430735,121550.0,121540.0,0.91888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900272143,0.93646735,121550.0,121540.0,0.91888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900272441,0.28311084,121550.0,121540.0,1.57223993]
["bitfinex-derivatives","BTCF0:USTF0",1754900272645,1.05091084,121550.0,121540.0,1.57223993]
["bitfinex-derivatives","BTCF0:USTF0",1754900272842,1.05091084,121550.0,121540.0,1.27968342]
["bitfinex-derivatives","BTCF0:USTF0",1754900273041,1.05091084,121550.0,121540.0,0.91888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900273242,0.28311084,121550.0,121540.0,0.91888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900273444,1.34342735,121550.0,121540.0,0.91888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900275336,1.70422735,121550.0,121540.0,0.91888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900275540,1.41163084,121550.0,121540.0,0.91888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900275740,0.93646735,121550.0,121540.0,0.91888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900276047,1.70418735,121550.0,121540.0,0.91888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900276544,0.93646735,121550.0,121540.0,0.91888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900276750,1.78642805,121550.0,121540.0,0.91888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900277043,1.01874805,121550.0,121540.0,0.91888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900277348,1.70410735,121550.0,121540.0,0.91888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900277649,1.78638825,121550.0,121540.0,0.91888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900277948,1.70410735,121550.0,121540.0,0.91888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900279248,1.78638825,121550.0,121540.0,0.91888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900280750,1.78638825,121550.0,121540.0,1.33203098]
["bitfinex-derivatives","BTCF0:USTF0",1754900282047,1.49383174,121550.0,121540.0,1.33203098]
["bitfinex-derivatives","BTCF0:USTF0",1754900282246,1.70410735,121550.0,121540.0,1.33203098]
["bitfinex-derivatives","BTCF0:USTF0",1754900282651,1.70410735,121550.0,121540.0,0.91888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900283948,1.70402735,121550.0,121540.0,0.91888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900284844,0.93646735,121550.0,121540.0,0.91888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900285247,1.70394735,121550.0,121540.0,0.91888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900289651,1.70394735,121550.0,121540.0,1.08888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900289951,1.56622735,121550.0,121540.0,1.08888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900290152,1.27021084,121550.0,121540.0,1.08888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900290355,1.56276735,121550.0,121540.0,1.08888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900290748,1.55763735,121550.0,121540.0,1.08888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900291455,1.55744735,121550.0,121540.0,1.08888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900293753,1.55662735,121550.0,121540.0,1.08888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900294251,1.55646735,121550.0,121540.0,1.08888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900295054,1.55617735,121550.0,121540.0,1.08888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900295457,1.55310735,121550.0,121540.0,1.08888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900296354,1.63530825,121550.0,121540.0,1.08888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900296854,1.55302735,121550.0,121540.0,1.08888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900297156,1.55298735,121550.0,121540.0,1.08888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900297459,1.26043084,121550.0,121540.0,1.08888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900297659,1.55298735,121550.0,121540.0,1.08888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900298955,1.55298735,121550.0,121540.0,1.44332816]
["bitfinex-derivatives","BTCF0:USTF0",1754900300652,1.26035084,121550.0,121540.0,1.44332816]
["bitfinex-derivatives","BTCF0:USTF0",1754900300850,1.55290735,121550.0,121540.0,1.44332816]
["bitfinex-derivatives","BTCF0:USTF0",1754900301052,1.55290735,121550.0,121540.0,1.08888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900302360,1.55290735,121550.0,121540.0,1.50209254]
["bitfinex-derivatives","BTCF0:USTF0",1754900302562,1.26035084,121550.0,121540.0,1.50209254]
["bitfinex-derivatives","BTCF0:USTF0",1754900302754,0.78578735,121550.0,121540.0,1.50209254]
["bitfinex-derivatives","BTCF0:USTF0",1754900302950,1.55286735,121550.0,121540.0,1.50209254]
["bitfinex-derivatives","BTCF0:USTF0",1754900303555,0.78578735,121550.0,121540.0,1.50209254]
["bitfinex-derivatives","BTCF0:USTF0",1754900303756,1.55282735,121550.0,121540.0,1.50209254]
["bitfinex-derivatives","BTCF0:USTF0",1754900303958,1.63510825,121550.0,121540.0,1.50209254]
["bitfinex-derivatives","BTCF0:USTF0",1754900304460,1.26027084,121550.0,121540.0,1.50209254]
["bitfinex-derivatives","BTCF0:USTF0",1754900304660,1.55282735,121550.0,121540.0,1.50209254]
["bitfinex-derivatives","BTCF0:USTF0",1754900304958,0.86806825,121550.0,121540.0,1.50209254]
["bitfinex-derivatives","BTCF0:USTF0",1754900305162,1.63506825,121550.0,121540.0,1.50209254]
["bitfinex-derivatives","BTCF0:USTF0",1754900305856,1.26023084,121550.0,121540.0,1.50209254]
["bitfinex-derivatives","BTCF0:USTF0",1754900306058,1.55274735,121550.0,121540.0,1.50209254]
["bitfinex-derivatives","BTCF0:USTF0",1754900307675,0.78578735,121550.0,121540.0,1.50209254]
["bitfinex-derivatives","BTCF0:USTF0",1754900308172,1.55270735,121550.0,121540.0,1.50209254]
["bitfinex-derivatives","BTCF0:USTF0",1754900310569,0.49323084,121550.0,121540.0,1.08888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900310775,1.26007084,121550.0,121540.0,1.08888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900311075,1.55262735,121550.0,121540.0,1.08888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900312575,1.55262735,121550.0,121540.0,1.50209254]
["bitfinex-derivatives","BTCF0:USTF0",1754900313577,1.55258735,121550.0,121540.0,1.50209254]
["bitfinex-derivatives","BTCF0:USTF0",1754900315378,0.78578735,121550.0,121540.0,1.50209254]
["bitfinex-derivatives","BTCF0:USTF0",1754900315576,0.86806825,121550.0,121540.0,1.50209254]
["bitfinex-derivatives","BTCF0:USTF0",1754900315777,1.61611936,121550.0,121540.0,1.50209254]
["bitfinex-derivatives","BTCF0:USTF0",1754900316670,1.61611936,121550.0,121540.0,1.08888342]
["bitfinex-derivatives","BTCF0:USTF0",1754900317279,1.30636787,121550.0,121540.0,0.5237035]
["bitfinex-derivatives","BTCF0:USTF0",1754900317478,1.78057136,121550.0,121540.0,0.82116333]
["bitfinex-derivatives","BTCF0:USTF0",1754900317777,2.07312787,121550.0,121540.0,0.58745983]
["bitfinex-derivatives","BTCF0:USTF0",1754900318080,2.20533787,121550.0,121540.0,0.58745983]
["bitfinex-derivatives","BTCF0:USTF0",1754900318272,2.20533787,121550.0,121540.0,0.18810944]
["bitfinex-derivatives","BTCF0:USTF0",1754900318475,2.20543787,121550.0,121540.0,0.39720403]
["bitfinex-derivatives","BTCF0:USTF0",1754900318978,2.20543787,121550.0,121540.0,0.55720403]
["bitfinex-derivatives","BTCF0:USTF0",1754900319379,2.12208787,121550.0,121540.0,0.04785364]
["bitfinex-derivatives","BTCF0:USTF0",1754900319579,0.0822942,121530.0,121520.0,0.41320912]
["bitfinex-derivatives","BTCF0:USTF0",1754900319878,1.86317071,121530.0,121520.0,0.91940565]
["bitfinex-derivatives","BTCF0:USTF0",1754900320272,1.86317071,121530.0,121520.0,1.0016797]
["bitfinex-derivatives","BTCF0:USTF0",1754900320469,1.5707142,121530.0,121520.0,1.0017797]
["bitfinex-derivatives","BTCF0:USTF0",1754900320674,1.86327071,121530.0,121520.0,0.58857058]
["bitfinex-derivatives","BTCF0:USTF0",1754900321074,1.86727071,121530.0,121520.0,0.58857058]
["bitfinex-derivatives","BTCF0:USTF0",1754900321275,1.10055071,121530.0,121520.0,0.58857058]
["bitfinex-derivatives","BTCF0:USTF0",1754900321675,1.86727071,121530.0,121520.0,0.58857058]
["bitfinex-derivatives","BTCF0:USTF0",1754900322983,1.86727071,121530.0,121520.0,0.94330988]
["bitfinex-derivatives","BTCF0:USTF0",1754900323181,1.10055071,121530.0,121520.0,0.94330988]
["bitfinex-derivatives","BTCF0:USTF0",1754900323380,1.86727071,121530.0,121520.0,0.94330988]
["bitfinex-derivatives","BTCF0:USTF0",1754900324379,1.10055071,121530.0,121520.0,0.94330988]
["bitfinex-derivatives","BTCF0:USTF0",1754900324580,1.86727071,121530.0,121520.0,0.94330988]
["bitfinex-derivatives","BTCF0:USTF0",1754900325186,1.86727071,121530.0,121520.0,0.58857058]
["bitfinex-derivatives","BTCF0:USTF0",1754900326781,1.10055071,121530.0,121520.0,0.58857058]
["bitfinex-derivatives","BTCF0:USTF0",1754900326983,1.86727071,121530.0,121520.0,0.58857058]
["bitfinex-derivatives","BTCF0:USTF0",1754900330891,1.5747142,121530.0,121520.0,0.58857058]
["bitfinex-derivatives","BTCF0:USTF0",1754900331191,1.86723071,121530.0,121520.0,0.58857058]
["bitfinex-derivatives","BTCF0:USTF0",1754900331693,1.10055071,121530.0,121520.0,0.58857058]
["bitfinex-derivatives","BTCF0:USTF0",1754900331892,1.5747142,121530.0,121520.0,0.58857058]
["bitfinex-derivatives","BTCF0:USTF0",1754900332289,0.8079942,121530.0,121520.0,0.58857058]
["bitfinex-derivatives","BTCF0:USTF0",1754900332590,1.5746742,121530.0,121520.0,0.58857058]
["bitfinex-derivatives","BTCF0:USTF0",1754900332995,1.86723071,121530.0,121520.0,0.58857058]
["bitfinex-derivatives","BTCF0:USTF0",1754900333795,1.10055071,121530.0,121520.0,0.58857058]
["bitfinex-derivatives","BTCF0:USTF0",1754900333990,1.86723071,121530.0,121520.0,0.58857058]
["bitfinex-derivatives","BTCF0:USTF0",1754900334189,1.10055071,121530.0,121520.0,0.58857058]
["bitfinex-derivatives","BTCF0:USTF0",1754900334390,1.86723071,121530.0,121520.0,0.58857058]
["bitfinex-derivatives","BTCF0:USTF0",1754900335092,1.10055071,121530.0,121520.0,0.58857058]
["bitfinex-derivatives","BTCF0:USTF0",1754900335398,1.86723071,121530.0,121520.0,0.58857058]
["bitfinex-derivatives","BTCF0:USTF0",1754900335695,1.10055071,121530.0,121520.0,0.58857058]
["bitfinex-derivatives","BTCF0:USTF0",1754900335997,1.86719071,121530.0,121520.0,0.58857058]
["bitfinex-derivatives","BTCF0:USTF0",1754900336597,1.5746342,121530.0,121520.0,0.58857058]
["bitfinex-derivatives","BTCF0:USTF0",1754900336799,1.86719071,121530.0,121520.0,0.58857058]
["bitfinex-derivatives","BTCF0:USTF0",1754900337190,1.86719071,121530.0,121520.0,0.94330988]
["bitfinex-derivatives","BTCF0:USTF0",1754900338492,1.5746342,121530.0,121520.0,0.94330988]
["bitfinex-derivatives","BTCF0:USTF0",1754900338698,1.86719071,121530.0,121520.0,0.94330988]
["bitfinex-derivatives","BTCF0:USTF0",1754900339298,1.86719071,121530.0,121520.0,0.58857058]
["bitfinex-derivatives","BTCF0:USTF0",1754900339498,1.5746342,121530.0,121520.0,0.58857058]
["bitfinex-derivatives","BTCF0:USTF0",1754900339798,1.10055071,121530.0,121520.0,0.58857058]
["bitfinex-derivatives","BTCF0:USTF0",1754900340002,1.86719071,121530.0,121520.0,0.58857058]
["bitfinex-derivatives","BTCF0:USTF0",1754900340399,1.5746342,121530.0,121520.0,0.58857058]
["bitfinex-derivatives","BTCF0:USTF0",1754900340595,0.8079942,121530.0,121520.0,0.58857058]
["bitfinex-derivatives","BTCF0:USTF0",1754900340802,1.49234,121530.0,121520.0,0.88112709]
["bitfinex-derivatives","BTCF0:USTF0",1754900341203,1.49234,121530.0,121520.0,1.23586639]
["bitfinex-derivatives","BTCF0:USTF0",1754900341404,0.7257,121530.0,121520.0,1.23586639]
["bitfinex-derivatives","BTCF0:USTF0",1754900341597,1.49234,121530.0,121520.0,1.23586639]
["bitfinex-derivatives","BTCF0:USTF0",1754900341801,0.7257,121530.0,121520.0,1.23586639]
["bitfinex-derivatives","BTCF0:USTF0",1754900341998,1.49234,121530.0,121520.0,1.73586639]
["bitfinex-derivatives","BTCF0:USTF0",1754900342399,0.3649,121530.0,121520.0,1.73586639]
["bitfinex-derivatives","BTCF0:USTF0",1754900342592,1.1315,121530.0,121520.0,1.73586639]
["bitfinex-derivatives","BTCF0:USTF0",1754900343099,1.1315,121530.0,121520.0,1.38112709]
["bitfinex-derivatives","BTCF0:USTF0",1754900343408,1.1305,121530.0,121520.0,1.38112709]
["bitfinex-derivatives","BTCF0:USTF0",1754900343701,0.0031,121530.0,121520.0,1.38112709]
["bitfinex-derivatives","BTCF0:USTF0",1754900343895,0.76929,121530.0,121520.0,2.0343836]
["bitfinex-derivatives","BTCF0:USTF0",1754900344096,0.76929,121530.0,121520.0,1.74182709]
["bitfinex-derivatives","BTCF0:USTF0",1754900344406,0.76925,121530.0,121520.0,2.1989596]
["bitfinex-derivatives","BTCF0:USTF0",1754900344704,0.27812,121530.0,121520.0,1.90640309]
["bitfinex-derivatives","BTCF0:USTF0",1754900345104,0.76756,121530.0,121520.0,1.90640309]
["bitfinex-derivatives","BTCF0:USTF0",1754900345299,0.76766,121530.0,121520.0,1.90650309]
["bitfinex-derivatives","BTCF0:USTF0",1754900345799,0.76766,121530.0,121520.0,1.61394658]
["bitfinex-derivatives","BTCF0:USTF0",1754900346100,0.76866,121530.0,121520.0,1.90650309]
["bitfinex-derivatives","BTCF0:USTF0",1754900346703,0.76766,121530.0,121520.0,1.90750309]
["bitfinex-derivatives","BTCF0:USTF0",1754900347309,0.76766,121530.0,121520.0,2.32136561]
["bitfinex-derivatives","BTCF0:USTF0",1754900349209,0.76766,121530.0,121520.0,1.90750309]
["bitfinex-derivatives","BTCF0:USTF0",1754900349608,0.76766,121530.0,121520.0,1.74292709]
["bitfinex-derivatives","BTCF0:USTF0",1754900350407,0.76754,121530.0,121520.0,1.74292709]
["bitfinex-derivatives","BTCF0:USTF0",1754900350910,0.76754,121530.0,121520.0,2.21605817]
["bitfinex-derivatives","BTCF0:USTF0",1754900353711,0.0011,121530.0,121520.0,2.21605817]
["bitfinex-derivatives","BTCF0:USTF0",1754900353907,0.7675,121530.0,121520.0,2.21605817]
["bitfinex-derivatives","BTCF0:USTF0",1754900354108,0.7675,121530.0,121520.0,1.74292709]
["bitfinex-derivatives","BTCF0:USTF0",1754900355313,0.76272,121530.0,121520.0,2.15556267]
["bitfinex-derivatives","BTCF0:USTF0",1754900356614,0.74684,121530.0,121520.0,2.15556267]
["bitfinex-derivatives","BTCF0:USTF0",1754900356817,0.74694,121530.0,121520.0,2.15566267]
["bitfinex-derivatives","BTCF0:USTF0",1754900357210,0.74217,121530.0,121520.0,2.15566267]
["bitfinex-derivatives","BTCF0:USTF0",1754900358917,0.73883,121530.0,121520.0,2.15566267]
["bitfinex-derivatives","BTCF0:USTF0",1754900359315,0.73883,121530.0,121520.0,1.74292709]
["bitfinex-derivatives","BTCF0:USTF0",1754900360017,0.73444,121530.0,121520.0,1.74292709]
["bitfinex-derivatives","BTCF0:USTF0",1754900360411,0.33678,121530.0,121520.0,1.45037058]
["bitfinex-derivatives","BTCF0:USTF0",1754900360606,0.0001,121530.0,121520.0,1.74292709]
["bitfinex-derivatives","BTCF0:USTF0",1754900360816,0.76642,121530.0,121520.0,1.74292709]
["bitfinex-derivatives","BTCF0:USTF0",1754900361218,0.76631,121530.0,121520.0,1.74282709]
["bitfinex-derivatives","BTCF0:USTF0",1754900362418,0.7653,121530.0,121520.0,1.74282709]
["bitfinex-derivatives","BTCF0:USTF0",1754900362714,0.3609,121540.0,121520.0,1.74292709]
["bitfinex-derivatives","BTCF0:USTF0",1754900362917,0.76632,121530.0,121520.0,1.45037058]
["bitfinex-derivatives","BTCF0:USTF0",1754900363518,0.76586,121530.0,121520.0,1.45037058]
["bitfinex-derivatives","BTCF0:USTF0",1754900363919,0.3609,121540.0,121520.0,1.45037058]
["bitfinex-derivatives","BTCF0:USTF0",1754900364117,0.3609,121540.0,121530.0,0.41302246]
["bitfinex-derivatives","BTCF0:USTF0",1754900364312,0.65335651,121540.0,121530.0,0.70312246]
["bitfinex-derivatives","BTCF0:USTF0",1754900364512,1.41963651,121540.0,121530.0,0.91813937]
["bitfinex-derivatives","BTCF0:USTF0",1754900364708,1.41963651,121540.0,121530.0,1.00042019]
["bitfinex-derivatives","BTCF0:USTF0",1754900366021,1.41963651,121540.0,121530.0,0.58739773]
["bitfinex-derivatives","BTCF0:USTF0",1754900366720,1.41963651,121540.0,121530.0,1.08739773]
["bitfinex-derivatives","BTCF0:USTF0",1754900367917,1.12708,121540.0,121530.0,1.08739773]
["bitfinex-derivatives","BTCF0:USTF0",1754900368122,1.41963651,121540.0,121530.0,1.08739773]
["bitfinex-derivatives","BTCF0:USTF0",1754900368319,1.12708,121540.0,121530.0,1.08739773]
["bitfinex-derivatives","BTCF0:USTF0",1754900368722,0.3608,121540.0,121530.0,1.08739773]
["bitfinex-derivatives","BTCF0:USTF0",1754900368922,1.41963651,121540.0,121530.0,1.08739773]
["bitfinex-derivatives","BTCF0:USTF0",1754900370130,1.41963651,121540.0,121530.0,1.50042019]
["bitfinex-derivatives","BTCF0:USTF0",1754900370329,0.3608,121540.0,121530.0,1.7929767]
["bitfinex-derivatives","BTCF0:USTF0",1754900370526,1.12704,121540.0,121530.0,1.7929767]
["bitfinex-derivatives","BTCF0:USTF0",1754900371423,1.12704,121540.0,121530.0,1.50042019]
["bitfinex-derivatives","BTCF0:USTF0",1754900371724,1.12704,121540.0,121530.0,1.7929767]
["bitfinex-derivatives","BTCF0:USTF0",1754900372925,1.12704,121540.0,121530.0,1.50042019]
["bitfinex-derivatives","BTCF0:USTF0",1754900373924,1.41959651,121540.0,121530.0,1.50042019]
["bitfinex-derivatives","BTCF0:USTF0",1754900375325,1.41955651,121540.0,121530.0,1.50042019]
["bitfinex-derivatives","BTCF0:USTF0",1754900376431,1.50184391,121540.0,121530.0,1.08739773]
["bitfinex-derivatives","BTCF0:USTF0",1754900377132,1.2092874,121540.0,121530.0,1.08739773]
["bitfinex-derivatives","BTCF0:USTF0",1754900377329,1.50184391,121540.0,121530.0,1.08739773]
["bitfinex-derivatives","BTCF0:USTF0",1754900378629,0.73564391,121540.0,121530.0,1.08739773]
["bitfinex-derivatives","BTCF0:USTF0",1754900378830,1.50180391,121540.0,121530.0,1.08739773]
["bitfinex-derivatives","BTCF0:USTF0",1754900379931,1.50180391,121540.0,121530.0,0.58739773]
["bitfinex-derivatives","BTCF0:USTF0",1754900383233,1.41951651,121540.0,121530.0,0.58739773]
["bitfinex-derivatives","BTCF0:USTF0",1754900386430,0.3608,121540.0,121530.0,0.58739773]
["bitfinex-derivatives","BTCF0:USTF0",1754900386633,0.35056,121540.0,121530.0,1.23490258]
["bitfinex-derivatives","BTCF0:USTF0",1754900386824,1.11656,121540.0,121530.0,1.73490258]
["bitfinex-derivatives","BTCF0:USTF0",1754900387024,0.766,121540.0,121530.0,1.73490258]
["bitfinex-derivatives","BTCF0:USTF0",1754900387535,0.766,121540.0,121530.0,1.44234607]
["bitfinex-derivatives","BTCF0:USTF0",1754900387927,0.3608,121540.0,121530.0,1.44234607]
["bitfinex-derivatives","BTCF0:USTF0",1754900388128,1.1268,121540.0,121530.0,1.44234607]
["bitfinex-derivatives","BTCF0:USTF0",1754900388332,1.05855651,121540.0,121530.0,1.44234607]
["bitfinex-derivatives","BTCF0:USTF0",1754900388736,0.766,121540.0,121530.0,1.44234607]
["bitfinex-derivatives","BTCF0:USTF0",1754900389335,0.47352195,121550.0,121530.0,1.80314607]
["bitfinex-derivatives","BTCF0:USTF0",1754900389537,0.76596,121540.0,121530.0,1.80314607]
["bitfinex-derivatives","BTCF0:USTF0",1754900389931,0.76576,121540.0,121530.0,1.80314607]
["bitfinex-derivatives","BTCF0:USTF0",1754900390233,0.76576,121540.0,121530.0,1.44234607]
["bitfinex-derivatives","BTCF0:USTF0",1754900390432,0.76576,121540.0,121530.0,1.80314607]
["bitfinex-derivatives","BTCF0:USTF0",1754900390635,0.76576,121540.0,121530.0,1.44234607]
["bitfinex-derivatives","BTCF0:USTF0",1754900390839,0.76576,121540.0,121530.0,1.44819773]
["bitfinex-derivatives","BTCF0:USTF0",1754900391141,0.76576,121540.0,121530.0,1.08739773]
["bitfinex-derivatives","BTCF0:USTF0",1754900393842,0.73682195,121550.0,121530.0,1.37995424]
["bitfinex-derivatives","BTCF0:USTF0",1754900394144,1.37362195,121550.0,121540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754900394436,2.13954195,121550.0,121540.0,0.82909982]
["bitfinex-derivatives","BTCF0:USTF0",1754900394635,1.90272,121550.0,121540.0,0.82909982]
["bitfinex-derivatives","BTCF0:USTF0",1754900394835,1.90272,121550.0,121540.0,0.91138064]
["bitfinex-derivatives","BTCF0:USTF0",1754900395145,1.90268,121550.0,121540.0,1.20393715]
["bitfinex-derivatives","BTCF0:USTF0",1754900395342,1.90268,121550.0,121540.0,1.20403715]
["bitfinex-derivatives","BTCF0:USTF0",1754900396440,1.90268,121550.0,121540.0,0.91148064]
["bitfinex-derivatives","BTCF0:USTF0",1754900396942,1.90268,121550.0,121540.0,1.41148064]
["bitfinex-derivatives","BTCF0:USTF0",1754900397340,1.1368,121550.0,121540.0,1.41148064]
["bitfinex-derivatives","BTCF0:USTF0",1754900397537,1.90268,121550.0,121540.0,1.41148064]
["bitfinex-derivatives","BTCF0:USTF0",1754900397831,2.19523651,121550.0,121540.0,1.41148064]
["bitfinex-derivatives","BTCF0:USTF0",1754900398340,1.90268,121550.0,121540.0,1.8245031]
["bitfinex-derivatives","BTCF0:USTF0",1754900399035,1.1368,121550.0,121540.0,1.8245031]
["bitfinex-derivatives","BTCF0:USTF0",1754900399542,1.9026,121550.0,121540.0,2.11705961]
["bitfinex-derivatives","BTCF0:USTF0",1754900400340,1.9026,121550.0,121540.0,1.70403715]
["bitfinex-derivatives","BTCF0:USTF0",1754900400642,1.89154,121550.0,121540.0,1.70403715]
["bitfinex-derivatives","BTCF0:USTF0",1754900401144,1.11474,121550.0,121540.0,1.70403715]
["bitfinex-derivatives","BTCF0:USTF0",1754900401443,1.8805,121550.0,121540.0,1.70403715]
["bitfinex-derivatives","BTCF0:USTF0",1754900401639,1.11474,121550.0,121540.0,2.05881924]
["bitfinex-derivatives","BTCF0:USTF0",1754900401942,0.90529838,121550.0,121540.0,2.05881924]
["bitfinex-derivatives","BTCF0:USTF0",1754900402135,1.67105838,121550.0,121540.0,2.05881924]
["bitfinex-derivatives","BTCF0:USTF0",1754900402338,1.31998838,121550.0,121540.0,2.05881924]
["bitfinex-derivatives","BTCF0:USTF0",1754900402941,1.20280838,121550.0,121540.0,2.05881924]
["bitfinex-derivatives","BTCF0:USTF0",1754900403144,1.20272838,121550.0,121540.0,2.23612354]
["bitfinex-derivatives","BTCF0:USTF0",1754900403740,1.20272838,121550.0,121540.0,1.88134145]
["bitfinex-derivatives","BTCF0:USTF0",1754900403940,0.30477838,121550.0,121540.0,1.86858915]
["bitfinex-derivatives","BTCF0:USTF0",1754900404150,1.07045838,121550.0,121540.0,1.86858915]
["bitfinex-derivatives","BTCF0:USTF0",1754900404648,1.06636838,121550.0,121540.0,1.86858915]
["bitfinex-derivatives","BTCF0:USTF0",1754900405147,1.05536838,121550.0,121540.0,1.86858915]
["bitfinex-derivatives","BTCF0:USTF0",1754900405441,1.05536838,121550.0,121540.0,2.28196984]
["bitfinex-derivatives","BTCF0:USTF0",1754900405950,1.01136838,121550.0,121540.0,2.28196984]
["bitfinex-derivatives","BTCF0:USTF0",1754900406351,0.98936838,121550.0,121540.0,2.28196984]
["bitfinex-derivatives","BTCF0:USTF0",1754900406548,0.97973327,121550.0,121540.0,2.28196984]
["bitfinex-derivatives","BTCF0:USTF0",1754900406750,0.97563327,121550.0,121540.0,2.28196984]
["bitfinex-derivatives","BTCF0:USTF0",1754900407345,0.97555327,121550.0,121540.0,1.98941333]
["bitfinex-derivatives","BTCF0:USTF0",1754900407546,0.85548327,121550.0,121540.0,2.28196984]
["bitfinex-derivatives","BTCF0:USTF0",1754900407849,0.85138327,121550.0,121540.0,2.28196984]
["bitfinex-derivatives","BTCF0:USTF0",1754900409048,0.85128327,121550.0,121540.0,2.28196984]
["bitfinex-derivatives","BTCF0:USTF0",1754900409450,0.85075327,121550.0,121540.0,1.86858915]
["bitfinex-derivatives","BTCF0:USTF0",1754900409749,0.84659327,121550.0,121540.0,1.70403715]
["bitfinex-derivatives","BTCF0:USTF0",1754900410552,0.83310399,121550.0,121540.0,1.70403715]
["bitfinex-derivatives","BTCF0:USTF0",1754900411453,0.83260399,121550.0,121540.0,2.11741784]
["bitfinex-derivatives","BTCF0:USTF0",1754900411844,0.83005399,121550.0,121540.0,2.11741784]
["bitfinex-derivatives","BTCF0:USTF0",1754900412248,0.77251399,121550.0,121540.0,2.11741784]
["bitfinex-derivatives","BTCF0:USTF0",1754900412453,0.00691399,121550.0,121540.0,2.11741784]
["bitfinex-derivatives","BTCF0:USTF0",1754900412954,0.77235399,121550.0,121540.0,2.11741784]
["bitfinex-derivatives","BTCF0:USTF0",1754900413149,0.65824399,121550.0,121540.0,2.11741784]
["bitfinex-derivatives","BTCF0:USTF0",1754900413349,0.76544,121550.0,121540.0,2.11741784]
["bitfinex-derivatives","BTCF0:USTF0",1754900413544,0.76494,121550.0,121540.0,1.70403715]
["bitfinex-derivatives","BTCF0:USTF0",1754900413854,0.72494,121550.0,121540.0,1.70403715]
["bitfinex-derivatives","BTCF0:USTF0",1754900414453,0.72243,121550.0,121540.0,1.70403715]
["bitfinex-derivatives","BTCF0:USTF0",1754900415443,0.68943,121550.0,121540.0,1.70403715]
["bitfinex-derivatives","BTCF0:USTF0",1754900415655,0.65425,121550.0,121540.0,1.70403715]
["bitfinex-derivatives","BTCF0:USTF0",1754900415849,0.01502083,121560.0,121540.0,1.70403715]
["bitfinex-derivatives","BTCF0:USTF0",1754900416056,0.76536,121550.0,121540.0,1.41148064]
["bitfinex-derivatives","BTCF0:USTF0",1754900416250,0.76536,121550.0,121540.0,1.77228064]
["bitfinex-derivatives","BTCF0:USTF0",1754900417156,0.76536,121550.0,121540.0,2.06483715]
["bitfinex-derivatives","BTCF0:USTF0",1754900417552,0.76536,121550.0,121540.0,1.77228064]
["bitfinex-derivatives","BTCF0:USTF0",1754900417856,0.76536,121550.0,121540.0,2.06483715]
["bitfinex-derivatives","BTCF0:USTF0",1754900418551,0.01502083,121560.0,121540.0,2.06483715]
["bitfinex-derivatives","BTCF0:USTF0",1754900418760,0.01502083,121560.0,121550.0,1.007573]
["bitfinex-derivatives","BTCF0:USTF0",1754900419055,0.78020083,121560.0,121550.0,1.257673]
["bitfinex-derivatives","BTCF0:USTF0",1754900419255,0.78020083,121560.0,121550.0,1.46627485]
["bitfinex-derivatives","BTCF0:USTF0",1754900419457,0.78020083,121560.0,121550.0,1.5485489]
["bitfinex-derivatives","BTCF0:USTF0",1754900420758,0.78020083,121560.0,121550.0,1.19433241]
["bitfinex-derivatives","BTCF0:USTF0",1754900421058,0.78020083,121560.0,121550.0,1.69433241]
["bitfinex-derivatives","BTCF0:USTF0",1754900421659,0.78020083,121560.0,121550.0,1.75891146]
["bitfinex-derivatives","BTCF0:USTF0",1754900422159,0.01492083,121560.0,121550.0,1.75891146]
["bitfinex-derivatives","BTCF0:USTF0",1754900422361,0.7652,121560.0,121550.0,1.75891146]
["bitfinex-derivatives","BTCF0:USTF0",1754900423058,0.7652,121560.0,121550.0,1.46635495]
["bitfinex-derivatives","BTCF0:USTF0",1754900423255,0.29255651,121560.0,121550.0,1.46635495]
["bitfinex-derivatives","BTCF0:USTF0",1754900423459,1.05771651,121560.0,121550.0,1.46635495]
["bitfinex-derivatives","BTCF0:USTF0",1754900423864,0.76516,121560.0,121550.0,1.46635495]
["bitfinex-derivatives","BTCF0:USTF0",1754900424159,1.06950095,121560.0,121550.0,1.46635495]
["bitfinex-derivatives","BTCF0:USTF0",1754900425060,1.06950095,121560.0,121550.0,1.8209539]
["bitfinex-derivatives","BTCF0:USTF0",1754900425455,0.30434095,121560.0,121550.0,1.8209539]
["bitfinex-derivatives","BTCF0:USTF0",1754900425652,0.01178444,121560.0,121550.0,2.11351041]
["bitfinex-derivatives","BTCF0:USTF0",1754900425858,0.76508,121560.0,121550.0,2.11351041]
["bitfinex-derivatives","BTCF0:USTF0",1754900426957,0.76508,121560.0,121550.0,1.46635495]
["bitfinex-derivatives","BTCF0:USTF0",1754900428263,0.77689821,121560.0,121550.0,1.46635495]
["bitfinex-derivatives","BTCF0:USTF0",1754900429064,0.01181821,121560.0,121550.0,1.46635495]
["bitfinex-derivatives","BTCF0:USTF0",1754900429265,0.765,121560.0,121550.0,1.46635495]
["bitfinex-derivatives","BTCF0:USTF0",1754900430467,0.765,121560.0,121550.0,1.75891146]
["bitfinex-derivatives","BTCF0:USTF0",1754900431153,0.01150565,121560.0,121550.0,1.75891146]
["bitfinex-derivatives","BTCF0:USTF0",1754900431356,0.76496,121560.0,121550.0,1.75891146]
["bitfinex-derivatives","BTCF0:USTF0",1754900431763,1.38530251,121570.0,121550.0,1.75891146]
["bitfinex-derivatives","BTCF0:USTF0",1754900431965,1.73428195,121570.0,121560.0,0.02764578]
["bitfinex-derivatives","BTCF0:USTF0",1754900432168,2.26228,121570.0,121560.0,0.53265651]
["bitfinex-derivatives","BTCF0:USTF0",1754900432465,1.49736,121570.0,121560.0,0.74392706]
["bitfinex-derivatives","BTCF0:USTF0",1754900432770,1.49736,121570.0,121560.0,0.82619434]
["bitfinex-derivatives","BTCF0:USTF0",1754900433266,2.26224,121570.0,121560.0,1.24043543]
["bitfinex-derivatives","BTCF0:USTF0",1754900433666,1.12564,121570.0,121560.0,1.24043543]
["bitfinex-derivatives","BTCF0:USTF0",1754900433859,0.3608,121570.0,121560.0,1.74043543]
["bitfinex-derivatives","BTCF0:USTF0",1754900434061,1.12564,121570.0,121560.0,1.74043543]
["bitfinex-derivatives","BTCF0:USTF0",1754900434276,0.76484,121570.0,121560.0,1.74043543]
["bitfinex-derivatives","BTCF0:USTF0",1754900434467,0.3609,121580.0,121560.0,1.74043543]
["bitfinex-derivatives","BTCF0:USTF0",1754900434668,0.3609,121580.0,121570.0,0.2120526]
["bitfinex-derivatives","BTCF0:USTF0",1754900434857,0.7648,121580.0,121570.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1754900435063,1.78989651,121590.0,121570.0,0.46436254]
["bitfinex-derivatives","BTCF0:USTF0",1754900435361,1.50925185,121590.0,121570.0,0.54661967]
["bitfinex-derivatives","BTCF0:USTF0",1754900435559,0.76476,121580.0,121570.0,1.19997618]
["bitfinex-derivatives","BTCF0:USTF0",1754900435762,0.76476,121580.0,121570.0,1.40741967]
["bitfinex-derivatives","BTCF0:USTF0",1754900435956,1.80180836,121590.0,121570.0,1.40741967]
["bitfinex-derivatives","BTCF0:USTF0",1754900436160,0.29255651,121580.0,121570.0,1.04661967]
["bitfinex-derivatives","BTCF0:USTF0",1754900436665,1.41811651,121580.0,121570.0,1.34191655]
["bitfinex-derivatives","BTCF0:USTF0",1754900437670,0.29255651,121580.0,121570.0,1.34191655]
["bitfinex-derivatives","BTCF0:USTF0",1754900437871,1.41807651,121580.0,121570.0,1.34191655]
["bitfinex-derivatives","BTCF0:USTF0",1754900438170,1.05727651,121580.0,121570.0,1.34191655]
["bitfinex-derivatives","BTCF0:USTF0",1754900438670,0.76472,121580.0,121570.0,1.34191655]
["bitfinex-derivatives","BTCF0:USTF0",1754900438871,1.05727651,121580.0,121570.0,1.04661967]
["bitfinex-derivatives","BTCF0:USTF0",1754900439169,1.41807651,121580.0,121570.0,1.04661967]
["bitfinex-derivatives","BTCF0:USTF0",1754900440980,1.41807651,121580.0,121570.0,1.40070852]
["bitfinex-derivatives","BTCF0:USTF0",1754900441176,0.65335651,121580.0,121570.0,1.40070852]
["bitfinex-derivatives","BTCF0:USTF0",1754900441673,0.3608,121580.0,121570.0,1.40070852]
["bitfinex-derivatives","BTCF0:USTF0",1754900441870,1.41787651,121580.0,121570.0,1.40070852]
["bitfinex-derivatives","BTCF0:USTF0",1754900442771,1.41787651,121580.0,121570.0,1.04661967]
["bitfinex-derivatives","BTCF0:USTF0",1754900443376,1.50013671,121580.0,121570.0,1.04661967]
["bitfinex-derivatives","BTCF0:USTF0",1754900444076,0.65335651,121580.0,121570.0,1.04661967]
["bitfinex-derivatives","BTCF0:USTF0",1754900444371,1.41779651,121580.0,121570.0,1.04661967]
["bitfinex-derivatives","BTCF0:USTF0",1754900444667,0.73561671,121580.0,121570.0,1.04661967]
["bitfinex-derivatives","BTCF0:USTF0",1754900444873,1.50005671,121580.0,121570.0,1.04661967]
["bitfinex-derivatives","BTCF0:USTF0",1754900447279,1.41779651,121580.0,121570.0,1.46086076]
["bitfinex-derivatives","BTCF0:USTF0",1754900447471,0.65335651,121580.0,121570.0,1.46086076]
["bitfinex-derivatives","BTCF0:USTF0",1754900447774,1.41767651,121580.0,121570.0,1.46086076]
["bitfinex-derivatives","BTCF0:USTF0",1754900448576,0.65335651,121580.0,121570.0,1.46086076]
["bitfinex-derivatives","BTCF0:USTF0",1754900448782,1.41767651,121580.0,121570.0,1.46086076]
["bitfinex-derivatives","BTCF0:USTF0",1754900449079,0.65335651,121580.0,121570.0,1.46086076]
["bitfinex-derivatives","BTCF0:USTF0",1754900449270,1.41767651,121580.0,121570.0,1.46086076]
["bitfinex-derivatives","BTCF0:USTF0",1754900450275,1.12512,121580.0,121570.0,1.46086076]
["bitfinex-derivatives","BTCF0:USTF0",1754900450476,1.41767651,121580.0,121570.0,1.46086076]
["bitfinex-derivatives","BTCF0:USTF0",1754900453079,1.41759651,121580.0,121570.0,1.46086076]
["bitfinex-derivatives","BTCF0:USTF0",1754900453278,0.65335651,121580.0,121570.0,1.04661967]
["bitfinex-derivatives","BTCF0:USTF0",1754900453471,1.41751651,121580.0,121570.0,1.04661967]
["bitfinex-derivatives","BTCF0:USTF0",1754900455283,1.41751651,121580.0,121570.0,1.46086076]
["bitfinex-derivatives","BTCF0:USTF0",1754900457376,1.41751651,121580.0,121570.0,1.04661967]
["bitfinex-derivatives","BTCF0:USTF0",1754900458684,1.12496,121580.0,121570.0,1.04661967]
["bitfinex-derivatives","BTCF0:USTF0",1754900458988,1.41751651,121580.0,121570.0,1.04661967]
["bitfinex-derivatives","BTCF0:USTF0",1754900461285,1.12496,121580.0,121570.0,1.04661967]
["bitfinex-derivatives","BTCF0:USTF0",1754900461485,1.41751651,121580.0,121570.0,1.04661967]
["bitfinex-derivatives","BTCF0:USTF0",1754900461985,0.94591302,121580.0,121570.0,0.53726928]
["bitfinex-derivatives","BTCF0:USTF0",1754900462186,1.95505358,121580.0,121570.0,0.79726928]
["bitfinex-derivatives","BTCF0:USTF0",1754900462379,2.19187553,121580.0,121570.0,1.01373553]
["bitfinex-derivatives","BTCF0:USTF0",1754900462580,2.00505358,121580.0,121570.0,1.01373553]
["bitfinex-derivatives","BTCF0:USTF0",1754900462981,2.00505358,121580.0,121570.0,0.50438514]
["bitfinex-derivatives","BTCF0:USTF0",1754900463178,2.00505358,121580.0,121570.0,0.58663889]
["bitfinex-derivatives","BTCF0:USTF0",1754900463377,2.00505358,121580.0,121570.0,0.55882]
["bitfinex-derivatives","BTCF0:USTF0",1754900464183,1.71249707,121580.0,121570.0,0.55882]
["bitfinex-derivatives","BTCF0:USTF0",1754900465787,1.66249707,121580.0,121570.0,0.91315928]
["bitfinex-derivatives","BTCF0:USTF0",1754900469790,1.66249707,121580.0,121570.0,0.55882]
["bitfinex-derivatives","BTCF0:USTF0",1754900471391,1.66249707,121580.0,121570.0,0.9129807]
["bitfinex-derivatives","BTCF0:USTF0",1754900472388,1.89931902,121580.0,121570.0,0.9129807]
["bitfinex-derivatives","BTCF0:USTF0",1754900472792,1.13543902,121580.0,121570.0,0.9129807]
["bitfinex-derivatives","BTCF0:USTF0",1754900472986,1.89911902,121580.0,121570.0,0.9129807]
["bitfinex-derivatives","BTCF0:USTF0",1754900473491,1.89911902,121580.0,121570.0,0.55882]
["bitfinex-derivatives","BTCF0:USTF0",1754900473992,1.13543902,121580.0,121570.0,0.55882]
["bitfinex-derivatives","BTCF0:USTF0",1754900474291,1.89911902,121580.0,121570.0,0.55882]
["bitfinex-derivatives","BTCF0:USTF0",1754900475693,1.89911902,121580.0,121570.0,0.85388956]
["bitfinex-derivatives","BTCF0:USTF0",1754900477095,1.13543902,121580.0,121570.0,0.85388956]
["bitfinex-derivatives","BTCF0:USTF0",1754900477293,1.89903902,121580.0,121570.0,0.85388956]
["bitfinex-derivatives","BTCF0:USTF0",1754900477795,1.13543902,121580.0,121570.0,0.85388956]
["bitfinex-derivatives","BTCF0:USTF0",1754900477992,1.89899902,121580.0,121570.0,0.85388956]
["bitfinex-derivatives","BTCF0:USTF0",1754900480699,1.73449502,121580.0,121570.0,0.85388956]
["bitfinex-derivatives","BTCF0:USTF0",1754900483900,1.73441502,121580.0,121570.0,0.85388956]
["bitfinex-derivatives","BTCF0:USTF0",1754900485705,1.73441502,121580.0,121570.0,0.55882]
["bitfinex-derivatives","BTCF0:USTF0",1754900486609,2.09671856,121580.0,121570.0,0.55882]
["bitfinex-derivatives","BTCF0:USTF0",1754900488312,1.80416205,121580.0,121570.0,0.55882]
["bitfinex-derivatives","BTCF0:USTF0",1754900488511,2.09671856,121580.0,121570.0,0.55882]
["bitfinex-derivatives","BTCF0:USTF0",1754900489709,2.09671856,121580.0,121570.0,0.9129807]
["bitfinex-derivatives","BTCF0:USTF0",1754900490209,1.33323856,121580.0,121570.0,0.9129807]
["bitfinex-derivatives","BTCF0:USTF0",1754900490411,2.09655856,121580.0,121570.0,0.9129807]
["bitfinex-derivatives","BTCF0:USTF0",1754900491008,2.09655846,121580.0,121570.0,0.9129807]
["bitfinex-derivatives","BTCF0:USTF0",1754900493612,2.09655846,121580.0,121570.0,0.55882]
["bitfinex-derivatives","BTCF0:USTF0",1754900495810,1.33323846,121580.0,121570.0,0.55882]
["bitfinex-derivatives","BTCF0:USTF0",1754900496012,2.09639846,121580.0,121570.0,0.55882]
["bitfinex-derivatives","BTCF0:USTF0",1754900497718,2.09639846,121580.0,121570.0,0.9129807]
["bitfinex-derivatives","BTCF0:USTF0",1754900499513,2.09639846,121580.0,121570.0,0.55882]
["bitfinex-derivatives","BTCF0:USTF0",1754900500015,2.07769172,121580.0,121570.0,0.55882]
["bitfinex-derivatives","BTCF0:USTF0",1754900503811,1.31453172,121580.0,121570.0,0.55882]
["bitfinex-derivatives","BTCF0:USTF0",1754900504014,2.07749172,121580.0,121570.0,0.55882]
["bitfinex-derivatives","BTCF0:USTF0",1754900504413,1.31453172,121580.0,121570.0,0.55882]
["bitfinex-derivatives","BTCF0:USTF0",1754900504615,2.07745172,121580.0,121570.0,0.55882]
["bitfinex-derivatives","BTCF0:USTF0",1754900506310,2.07741172,121580.0,121570.0,0.55882]
["bitfinex-derivatives","BTCF0:USTF0",1754900507408,1.78485511,121580.0,121570.0,0.91400895]
["bitfinex-derivatives","BTCF0:USTF0",1754900507614,1.23227172,121580.0,121570.0,0.91400895]
["bitfinex-derivatives","BTCF0:USTF0",1754900507915,1.77699651,121580.0,121570.0,0.91400895]
["bitfinex-derivatives","BTCF0:USTF0",1754900508415,1.00452163,121580.0,121570.0,1.41400895]
["bitfinex-derivatives","BTCF0:USTF0",1754900508619,1.76732163,121580.0,121570.0,1.41400895]
["bitfinex-derivatives","BTCF0:USTF0",1754900508814,1.74861697,121580.0,121570.0,1.41400895]
["bitfinex-derivatives","BTCF0:USTF0",1754900509620,1.74861697,121580.0,121570.0,1.47306109]
["bitfinex-derivatives","BTCF0:USTF0",1754900510613,0.69326046,121580.0,121570.0,1.47306109]
["bitfinex-derivatives","BTCF0:USTF0",1754900510920,0.6797718,121580.0,121570.0,1.47306109]
["bitfinex-derivatives","BTCF0:USTF0",1754900511117,1.4425318,121580.0,121570.0,1.82798125]
["bitfinex-derivatives","BTCF0:USTF0",1754900511618,1.4425318,121580.0,121570.0,1.41374016]
["bitfinex-derivatives","BTCF0:USTF0",1754900511813,1.4424918,121580.0,121570.0,1.41374016]
["bitfinex-derivatives","BTCF0:USTF0",1754900512118,1.73504831,121580.0,121570.0,1.41374016]
["bitfinex-derivatives","BTCF0:USTF0",1754900513020,1.73504831,121580.0,121570.0,1.05882]
["bitfinex-derivatives","BTCF0:USTF0",1754900513513,1.73500831,121580.0,121570.0,1.05882]
["bitfinex-derivatives","BTCF0:USTF0",1754900518425,0.97232831,121580.0,121570.0,1.05882]
["bitfinex-derivatives","BTCF0:USTF0",1754900518627,1.73480831,121580.0,121570.0,1.05882]
["bitfinex-derivatives","BTCF0:USTF0",1754900519023,1.73476831,121580.0,121570.0,1.05882]
["bitfinex-derivatives","BTCF0:USTF0",1754900521326,0.97232831,121580.0,121570.0,1.05882]
["bitfinex-derivatives","BTCF0:USTF0",1754900521524,0.6797718,121580.0,121570.0,1.4132811]
["bitfinex-derivatives","BTCF0:USTF0",1754900521720,0.3054838,121580.0,121570.0,1.87034161]
["bitfinex-derivatives","BTCF0:USTF0",1754900521922,0.76236,121580.0,121570.0,2.23114161]
["bitfinex-derivatives","BTCF0:USTF0",1754900522226,1.50925185,121590.0,121570.0,2.28114161]
["bitfinex-derivatives","BTCF0:USTF0",1754900522521,0.76236,121580.0,121570.0,1.7740811]
["bitfinex-derivatives","BTCF0:USTF0",1754900522727,0.76236,121580.0,121570.0,1.9385851]
["bitfinex-derivatives","BTCF0:USTF0",1754900523421,1.14845185,121590.0,121570.0,1.9385851]
["bitfinex-derivatives","BTCF0:USTF0",1754900523732,1.14845185,121590.0,121580.0,0.41314029]
["bitfinex-derivatives","BTCF0:USTF0",1754900524022,1.91059185,121590.0,121580.0,0.9657968]
["bitfinex-derivatives","BTCF0:USTF0",1754900524220,1.88989185,121590.0,121580.0,1.34415522]
["bitfinex-derivatives","BTCF0:USTF0",1754900524416,1.88989185,121590.0,121580.0,1.13384569]
["bitfinex-derivatives","BTCF0:USTF0",1754900524625,1.11645185,121590.0,121580.0,0.96934969]
["bitfinex-derivatives","BTCF0:USTF0",1754900524832,1.87025185,121590.0,121580.0,0.96934969]
["bitfinex-derivatives","BTCF0:USTF0",1754900525126,2.14080836,121590.0,121580.0,0.96934969]
["bitfinex-derivatives","BTCF0:USTF0",1754900525527,2.14080836,121590.0,121580.0,0.5562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900525728,2.12980836,121590.0,121580.0,0.5562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900525926,1.72840836,121590.0,121580.0,0.5562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900526124,2.42456836,121590.0,121580.0,0.5562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900526515,1.36912185,121590.0,121580.0,0.5562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900526721,2.42379836,121590.0,121580.0,0.5562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900527328,2.41911836,121590.0,121580.0,0.5562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900527627,2.41911836,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900528129,1.64899836,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900528328,2.41107836,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900528827,1.64489836,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900529022,2.40693836,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900530527,1.64489836,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900530728,2.40689836,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900531624,1.63580836,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900531825,2.39776836,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900532629,1.63580836,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900532829,2.39358836,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900533732,2.39328836,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900533928,2.39228836,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900534332,2.09973185,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900534831,2.39228836,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900535131,2.39198836,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900535327,2.09943185,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900535631,2.08835185,121590.0,121580.0,1.46934969]
["bitfinex-derivatives","BTCF0:USTF0",1754900536224,2.00035185,121590.0,121580.0,1.46934969]
["bitfinex-derivatives","BTCF0:USTF0",1754900536634,0.87123185,121590.0,121580.0,1.46934969]
["bitfinex-derivatives","BTCF0:USTF0",1754900536942,1.60003185,121590.0,121580.0,1.46934969]
["bitfinex-derivatives","BTCF0:USTF0",1754900537329,0.83823185,121590.0,121580.0,1.46934969]
["bitfinex-derivatives","BTCF0:USTF0",1754900537533,1.51014,121590.0,121580.0,1.46934969]
["bitfinex-derivatives","BTCF0:USTF0",1754900537730,1.51014,121590.0,121580.0,1.34876591]
["bitfinex-derivatives","BTCF0:USTF0",1754900538033,1.51014,121590.0,121580.0,1.51326191]
["bitfinex-derivatives","BTCF0:USTF0",1754900538327,1.43714,121590.0,121580.0,1.51326191]
["bitfinex-derivatives","BTCF0:USTF0",1754900538532,0.63644,121590.0,121580.0,1.51326191]
["bitfinex-derivatives","BTCF0:USTF0",1754900538721,1.39816,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900538925,1.40862767,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900539127,0.64690767,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900539335,1.70118418,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900539528,1.40858767,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900539729,1.70114418,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900540126,1.40858767,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900540332,1.70114418,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900540932,1.00770767,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900541127,2.06194418,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900541533,2.06190418,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900541732,1.76934767,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900541929,2.06190418,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900543737,1.70110418,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900544129,1.30026418,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900544836,2.06182418,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900546237,2.06182418,121590.0,121580.0,1.41059379]
["bitfinex-derivatives","BTCF0:USTF0",1754900550136,1.76926767,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900550337,2.06182418,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900551238,1.76926767,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900551439,2.06182418,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900552638,1.00770767,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900552838,2.06162418,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900553038,2.06162418,121590.0,121580.0,1.41116756]
["bitfinex-derivatives","BTCF0:USTF0",1754900556041,1.30026418,121590.0,121580.0,1.41116756]
["bitfinex-derivatives","BTCF0:USTF0",1754900556247,2.06158418,121590.0,121580.0,1.82461601]
["bitfinex-derivatives","BTCF0:USTF0",1754900557151,2.06158418,121590.0,121580.0,1.46965785]
["bitfinex-derivatives","BTCF0:USTF0",1754900557447,2.06158418,121590.0,121580.0,1.82461829]
["bitfinex-derivatives","BTCF0:USTF0",1754900558249,2.06158418,121590.0,121580.0,1.41116984]
["bitfinex-derivatives","BTCF0:USTF0",1754900558443,1.30026418,121590.0,121580.0,1.41116984]
["bitfinex-derivatives","BTCF0:USTF0",1754900558652,2.06150418,121590.0,121580.0,1.41116984]
["bitfinex-derivatives","BTCF0:USTF0",1754900560154,2.06146418,121590.0,121580.0,1.41116984]
["bitfinex-derivatives","BTCF0:USTF0",1754900561056,1.30026418,121590.0,121580.0,1.41116984]
["bitfinex-derivatives","BTCF0:USTF0",1754900561257,2.06146418,121590.0,121580.0,1.41116984]
["bitfinex-derivatives","BTCF0:USTF0",1754900563358,2.06146418,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900563557,2.06146418,121590.0,121580.0,1.41116253]
["bitfinex-derivatives","BTCF0:USTF0",1754900565656,1.76890767,121590.0,121580.0,1.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900565959,2.06146418,121590.0,121580.0,1.0561675]
["bitfinex-derivatives","BTCF0:USTF0",1754900566355,2.06146418,121590.0,121580.0,1.46961595]
["bitfinex-derivatives","BTCF0:USTF0",1754900566560,2.06146418,121590.0,121580.0,1.82456599]
["bitfinex-derivatives","BTCF0:USTF0",1754900567356,2.14355738,121590.0,121580.0,1.82456599]
["bitfinex-derivatives","BTCF0:USTF0",1754900567658,1.38251738,121590.0,121580.0,1.82456599]
["bitfinex-derivatives","BTCF0:USTF0",1754900568155,2.14351738,121590.0,121580.0,1.82456599]
["bitfinex-derivatives","BTCF0:USTF0",1754900568355,2.14351738,121590.0,121580.0,1.41111754]
["bitfinex-derivatives","BTCF0:USTF0",1754900568557,2.14351738,121590.0,121580.0,1.0561675]
["bitfinex-derivatives","BTCF0:USTF0",1754900568861,2.14351738,121590.0,121580.0,0.5561675]
["bitfinex-derivatives","BTCF0:USTF0",1754900570163,2.36163259,121590.0,121580.0,0.5561675]
["bitfinex-derivatives","BTCF0:USTF0",1754900570864,1.60063259,121590.0,121580.0,0.5561675]
["bitfinex-derivatives","BTCF0:USTF0",1754900571164,1.22582288,121590.0,121580.0,0.5561675]
["bitfinex-derivatives","BTCF0:USTF0",1754900571365,2.27929939,121590.0,121580.0,0.5561675]
["bitfinex-derivatives","BTCF0:USTF0",1754900571567,2.36155259,121590.0,121580.0,0.5561675]
["bitfinex-derivatives","BTCF0:USTF0",1754900577670,2.36147259,121590.0,121580.0,0.96986534]
["bitfinex-derivatives","BTCF0:USTF0",1754900577966,2.12465295,121590.0,121580.0,0.96986534]
["bitfinex-derivatives","BTCF0:USTF0",1754900578971,2.28914895,121590.0,121580.0,0.96986534]
["bitfinex-derivatives","BTCF0:USTF0",1754900579766,2.28914895,121590.0,121580.0,0.5561675]
["bitfinex-derivatives","BTCF0:USTF0",1754900585881,1.52830895,121590.0,121580.0,0.5561094]
["bitfinex-derivatives","BTCF0:USTF0",1754900586180,2.28898895,121590.0,121580.0,0.5561094]
["bitfinex-derivatives","BTCF0:USTF0",1754900589175,2.28890895,121590.0,121580.0,0.5561094]
["bitfinex-derivatives","BTCF0:USTF0",1754900589376,1.52830895,121590.0,121580.0,0.5562094]
["bitfinex-derivatives","BTCF0:USTF0",1754900589570,0.0822599,121580.0,121570.0,0.35450242]
["bitfinex-derivatives","BTCF0:USTF0",1754900589776,1.02817292,121580.0,121570.0,0.09886346]
["bitfinex-derivatives","BTCF0:USTF0",1754900589971,1.93456925,121580.0,121570.0,0.47958766]
["bitfinex-derivatives","BTCF0:USTF0",1754900590179,1.17396925,121580.0,121570.0,0.56183464]
["bitfinex-derivatives","BTCF0:USTF0",1754900590380,1.93456925,121580.0,121570.0,0.53237332]
["bitfinex-derivatives","BTCF0:USTF0",1754900590576,1.93456925,121580.0,121570.0,0.48665627]
["bitfinex-derivatives","BTCF0:USTF0",1754900590878,0.0822734,121560.0,121550.0,0.71025714]
["bitfinex-derivatives","BTCF0:USTF0",1754900591078,2.14958642,121560.0,121550.0,0.72725714]
["bitfinex-derivatives","BTCF0:USTF0",1754900591379,2.14958642,121560.0,121550.0,0.93623278]
["bitfinex-derivatives","BTCF0:USTF0",1754900591679,2.14958642,121560.0,121550.0,1.01850006]
["bitfinex-derivatives","BTCF0:USTF0",1754900591980,2.14958642,121560.0,121550.0,1.4321979]
["bitfinex-derivatives","BTCF0:USTF0",1754900592177,1.85712991,121560.0,121550.0,1.4322979]
["bitfinex-derivatives","BTCF0:USTF0",1754900592779,1.38908642,121560.0,121550.0,1.4322979]
["bitfinex-derivatives","BTCF0:USTF0",1754900592981,2.14964642,121560.0,121550.0,1.4352979]
["bitfinex-derivatives","BTCF0:USTF0",1754900593282,1.85708991,121560.0,121550.0,1.4352979]
["bitfinex-derivatives","BTCF0:USTF0",1754900593579,1.85708991,121560.0,121550.0,1.4322979]
["bitfinex-derivatives","BTCF0:USTF0",1754900593780,1.85708991,121560.0,121550.0,1.01860006]
["bitfinex-derivatives","BTCF0:USTF0",1754900593982,1.92185463,121560.0,121550.0,1.01860006]
["bitfinex-derivatives","BTCF0:USTF0",1754900594184,2.21441114,121560.0,121550.0,1.01860006]
["bitfinex-derivatives","BTCF0:USTF0",1754900594484,1.92181463,121560.0,121550.0,1.01860006]
["bitfinex-derivatives","BTCF0:USTF0",1754900595175,2.21437114,121560.0,121550.0,1.01860006]
["bitfinex-derivatives","BTCF0:USTF0",1754900595776,1.92181463,121560.0,121550.0,1.01860006]
["bitfinex-derivatives","BTCF0:USTF0",1754900596284,1.92181463,121560.0,121550.0,1.37252017]
["bitfinex-derivatives","BTCF0:USTF0",1754900596485,2.21437114,121560.0,121550.0,1.32809801]
["bitfinex-derivatives","BTCF0:USTF0",1754900596782,2.21437114,121560.0,121550.0,1.24315801]
["bitfinex-derivatives","BTCF0:USTF0",1754900596974,2.21437114,121560.0,121550.0,1.24415801]
["bitfinex-derivatives","BTCF0:USTF0",1754900597176,2.21433114,121560.0,121550.0,1.24415801]
["bitfinex-derivatives","BTCF0:USTF0",1754900598185,2.21633114,121560.0,121550.0,1.24315801]
["bitfinex-derivatives","BTCF0:USTF0",1754900598383,2.21733114,121560.0,121550.0,1.24315801]
["bitfinex-derivatives","BTCF0:USTF0",1754900598783,1.16429463,121560.0,121550.0,1.24315801]
["bitfinex-derivatives","BTCF0:USTF0",1754900598984,1.92477463,121560.0,121550.0,1.24315801]
["bitfinex-derivatives","BTCF0:USTF0",1754900599686,1.16429463,121560.0,121550.0,1.24315801]
["bitfinex-derivatives","BTCF0:USTF0",1754900599885,1.92477463,121560.0,121550.0,1.24315801]
["bitfinex-derivatives","BTCF0:USTF0",1754900600380,1.92477463,121560.0,121550.0,0.8892379]
["bitfinex-derivatives","BTCF0:USTF0",1754900600686,1.16429463,121560.0,121550.0,0.8892379]
["bitfinex-derivatives","BTCF0:USTF0",1754900600980,0.87173812,121560.0,121550.0,0.8892379]
["bitfinex-derivatives","BTCF0:USTF0",1754900601185,1.92473463,121560.0,121550.0,0.8892379]
["bitfinex-derivatives","BTCF0:USTF0",1754900602285,1.92473463,121560.0,121550.0,1.24315801]
["bitfinex-derivatives","BTCF0:USTF0",1754900602785,1.86000991,121560.0,121550.0,1.24315801]
["bitfinex-derivatives","BTCF0:USTF0",1754900603485,1.09952991,121560.0,121550.0,1.24315801]
["bitfinex-derivatives","BTCF0:USTF0",1754900603688,1.01725651,121560.0,121550.0,1.24315801]
["bitfinex-derivatives","BTCF0:USTF0",1754900603989,0.70599128,121560.0,121550.0,1.53571452]
["bitfinex-derivatives","BTCF0:USTF0",1754900604184,1.46639128,121560.0,121550.0,1.53571452]
["bitfinex-derivatives","BTCF0:USTF0",1754900604382,1.46639128,121560.0,121550.0,0.8892379]
["bitfinex-derivatives","BTCF0:USTF0",1754900604684,1.46639128,121560.0,121550.0,1.18179441]
["bitfinex-derivatives","BTCF0:USTF0",1754900604880,0.70599128,121560.0,121550.0,1.18179441]
["bitfinex-derivatives","BTCF0:USTF0",1754900605183,1.46635128,121560.0,121550.0,1.18179441]
["bitfinex-derivatives","BTCF0:USTF0",1754900605588,0.70399128,121560.0,121550.0,1.18179441]
["bitfinex-derivatives","BTCF0:USTF0",1754900605782,1.46535128,121560.0,121550.0,1.18179441]
["bitfinex-derivatives","BTCF0:USTF0",1754900606487,1.46535128,121560.0,121550.0,2.03584261]
["bitfinex-derivatives","BTCF0:USTF0",1754900607080,0.70499128,121560.0,121550.0,2.03584261]
["bitfinex-derivatives","BTCF0:USTF0",1754900607282,1.46531128,121560.0,121550.0,1.7432861]
["bitfinex-derivatives","BTCF0:USTF0",1754900607786,2.60195128,121560.0,121550.0,1.7432861]
["bitfinex-derivatives","BTCF0:USTF0",1754900608289,2.60095128,121560.0,121550.0,1.7432861]
["bitfinex-derivatives","BTCF0:USTF0",1754900608486,2.59995128,121560.0,121550.0,1.3902379]
["bitfinex-derivatives","BTCF0:USTF0",1754900608987,2.59991128,121560.0,121550.0,1.3902379]
["bitfinex-derivatives","BTCF0:USTF0",1754900609184,2.60091128,121560.0,121550.0,1.3892379]
["bitfinex-derivatives","BTCF0:USTF0",1754900609386,1.84063128,121560.0,121550.0,1.3892379]
["bitfinex-derivatives","BTCF0:USTF0",1754900609585,2.60087128,121560.0,121550.0,1.3892379]
["bitfinex-derivatives","BTCF0:USTF0",1754900609785,1.84063128,121560.0,121550.0,1.3892379]
["bitfinex-derivatives","BTCF0:USTF0",1754900609986,2.60083128,121560.0,121550.0,1.3892379]
["bitfinex-derivatives","BTCF0:USTF0",1754900610385,2.60183128,121560.0,121550.0,1.3892379]
["bitfinex-derivatives","BTCF0:USTF0",1754900611090,2.60179128,121560.0,121550.0,1.74350236]
["bitfinex-derivatives","BTCF0:USTF0",1754900611387,2.60179128,121560.0,121550.0,2.03605887]
["bitfinex-derivatives","BTCF0:USTF0",1754900612592,2.60179128,121560.0,121550.0,1.74350236]
["bitfinex-derivatives","BTCF0:USTF0",1754900612784,2.60179128,121560.0,121550.0,2.03605887]
["bitfinex-derivatives","BTCF0:USTF0",1754900613091,2.60179128,121560.0,121550.0,1.68179441]
["bitfinex-derivatives","BTCF0:USTF0",1754900613393,1.84163128,121560.0,121550.0,1.68179441]
["bitfinex-derivatives","BTCF0:USTF0",1754900613588,2.60175128,121560.0,121550.0,1.68179441]
["bitfinex-derivatives","BTCF0:USTF0",1754900613890,1.84163128,121560.0,121550.0,1.68179441]
["bitfinex-derivatives","BTCF0:USTF0",1754900614092,2.60171128,121560.0,121550.0,1.68179441]
["bitfinex-derivatives","BTCF0:USTF0",1754900614688,2.24091128,121560.0,121550.0,1.68179441]
["bitfinex-derivatives","BTCF0:USTF0",1754900614899,1.89882,121560.0,121550.0,1.68179441]
["bitfinex-derivatives","BTCF0:USTF0",1754900615098,1.89882,121560.0,121550.0,2.25966387]
["bitfinex-derivatives","BTCF0:USTF0",1754900615484,1.89782,121560.0,121550.0,2.25966387]
["bitfinex-derivatives","BTCF0:USTF0",1754900615790,1.87697,121560.0,121550.0,2.62236387]
["bitfinex-derivatives","BTCF0:USTF0",1754900615984,1.87697,121560.0,121550.0,2.68935851]
["bitfinex-derivatives","BTCF0:USTF0",1754900616482,1.78233,121560.0,121550.0,2.68935851]
["bitfinex-derivatives","BTCF0:USTF0",1754900616689,1.78222,121560.0,121550.0,2.69035851]
["bitfinex-derivatives","BTCF0:USTF0",1754900616999,1.78192,121560.0,121550.0,2.69035851]
["bitfinex-derivatives","BTCF0:USTF0",1754900617199,1.78202,121560.0,121550.0,2.69045851]
["bitfinex-derivatives","BTCF0:USTF0",1754900617901,1.76002,121560.0,121550.0,2.69045851]
["bitfinex-derivatives","BTCF0:USTF0",1754900618091,1.6445,121560.0,121550.0,2.69045851]
["bitfinex-derivatives","BTCF0:USTF0",1754900618286,1.64438,121560.0,121550.0,2.69045851]
["bitfinex-derivatives","BTCF0:USTF0",1754900618487,1.62748,121560.0,121550.0,2.69045851]
["bitfinex-derivatives","BTCF0:USTF0",1754900618796,1.62728,121560.0,121550.0,2.69045851]
["bitfinex-derivatives","BTCF0:USTF0",1754900619198,1.62728,121560.0,121550.0,2.27712505]
["bitfinex-derivatives","BTCF0:USTF0",1754900619602,1.61156,121560.0,121550.0,2.27712505]
["bitfinex-derivatives","BTCF0:USTF0",1754900619899,1.57844,121560.0,121550.0,2.27712505]
["bitfinex-derivatives","BTCF0:USTF0",1754900620298,1.52303,121560.0,121550.0,2.27712505]
["bitfinex-derivatives","BTCF0:USTF0",1754900620899,1.51197,121560.0,121550.0,2.27712505]
["bitfinex-derivatives","BTCF0:USTF0",1754900621296,1.51197,121560.0,121550.0,2.69045851]
["bitfinex-derivatives","BTCF0:USTF0",1754900621496,1.51197,121560.0,121550.0,2.397902]
["bitfinex-derivatives","BTCF0:USTF0",1754900621699,0.75182,121560.0,121550.0,2.69045851]
["bitfinex-derivatives","BTCF0:USTF0",1754900622103,1.51166,121560.0,121550.0,2.69045851]
["bitfinex-derivatives","BTCF0:USTF0",1754900622797,1.40517651,121560.0,121550.0,1.872566]
["bitfinex-derivatives","BTCF0:USTF0",1754900623302,2.24724991,121560.0,121550.0,1.45923254]
["bitfinex-derivatives","BTCF0:USTF0",1754900623501,1.48374991,121560.0,121550.0,1.45923254]
["bitfinex-derivatives","BTCF0:USTF0",1754900623702,1.75759967,121560.0,121550.0,1.68723519]
["bitfinex-derivatives","BTCF0:USTF0",1754900624000,2.2113525,121560.0,121550.0,1.68723519]
["bitfinex-derivatives","BTCF0:USTF0",1754900624502,2.2113525,121560.0,121550.0,1.18723519]
["bitfinex-derivatives","BTCF0:USTF0",1754900625003,2.2113525,121560.0,121550.0,1.18623519]
["bitfinex-derivatives","BTCF0:USTF0",1754900625306,2.2113525,121560.0,121550.0,1.5993322]
["bitfinex-derivatives","BTCF0:USTF0",1754900625600,2.2113525,121560.0,121550.0,1.30433491]
["bitfinex-derivatives","BTCF0:USTF0",1754900625994,2.2133525,121560.0,121550.0,1.30333491]
["bitfinex-derivatives","BTCF0:USTF0",1754900626897,1.92179599,121560.0,121550.0,1.30233491]
["bitfinex-derivatives","BTCF0:USTF0",1754900627104,2.2143525,121560.0,121550.0,1.30233491]
["bitfinex-derivatives","BTCF0:USTF0",1754900627597,2.2143125,121560.0,121550.0,1.30233491]
["bitfinex-derivatives","BTCF0:USTF0",1754900627798,1.4545525,121560.0,121550.0,1.30233491]
["bitfinex-derivatives","BTCF0:USTF0",1754900628099,2.2142725,121560.0,121550.0,1.30233491]
["bitfinex-derivatives","BTCF0:USTF0",1754900629406,2.2142725,121560.0,121550.0,0.8892379]
["bitfinex-derivatives","BTCF0:USTF0",1754900630102,2.2142725,121560.0,121550.0,1.24354525]
["bitfinex-derivatives","BTCF0:USTF0",1754900630297,1.07972259,121560.0,121550.0,1.24354525]
["bitfinex-derivatives","BTCF0:USTF0",1754900630500,2.1319591,121560.0,121550.0,1.24354525]
["bitfinex-derivatives","BTCF0:USTF0",1754900630901,1.83940259,121560.0,121550.0,1.24354525]
["bitfinex-derivatives","BTCF0:USTF0",1754900631197,2.1319591,121560.0,121550.0,1.24354525]
["bitfinex-derivatives","BTCF0:USTF0",1754900632108,2.1319591,121560.0,121550.0,0.8892379]
["bitfinex-derivatives","BTCF0:USTF0",1754900633497,2.2141925,121560.0,121550.0,0.8892379]
["bitfinex-derivatives","BTCF0:USTF0",1754900635305,2.2141925,121560.0,121550.0,1.3028301]
["bitfinex-derivatives","BTCF0:USTF0",1754900637202,2.2141925,121560.0,121550.0,0.8892379]
["bitfinex-derivatives","BTCF0:USTF0",1754900638308,1.83936259,121560.0,121550.0,0.8892379]
["bitfinex-derivatives","BTCF0:USTF0",1754900638504,2.2141925,121560.0,121550.0,0.8892379]
["bitfinex-derivatives","BTCF0:USTF0",1754900640208,1.83936259,121560.0,121550.0,0.8892379]
["bitfinex-derivatives","BTCF0:USTF0",1754900640407,2.1317591,121560.0,121550.0,1.3892379]
["bitfinex-derivatives","BTCF0:USTF0",1754900641104,1.83920259,121560.0,121550.0,1.3892379]
["bitfinex-derivatives","BTCF0:USTF0",1754900641306,2.1317591,121560.0,121550.0,1.3892379]
["bitfinex-derivatives","BTCF0:USTF0",1754900642109,2.2140325,121560.0,121550.0,1.3892379]
["bitfinex-derivatives","BTCF0:USTF0",1754900642309,1.83920259,121560.0,121550.0,1.3892379]
["bitfinex-derivatives","BTCF0:USTF0",1754900642604,1.83920259,121560.0,121550.0,1.74844022]
["bitfinex-derivatives","BTCF0:USTF0",1754900642605,0.95972259,121560.0,121550.0,1.74844022]
["bitfinex-derivatives","BTCF0:USTF0",1754900642806,1.71916259,121560.0,121550.0,1.74844022]
["bitfinex-derivatives","BTCF0:USTF0",1754900643407,1.71916259,121560.0,121550.0,2.16203242]
["bitfinex-derivatives","BTCF0:USTF0",1754900645309,1.35836259,121560.0,121550.0,1.74844022]
["bitfinex-derivatives","BTCF0:USTF0",1754900646809,1.35828259,121560.0,121550.0,1.74844022]
["bitfinex-derivatives","BTCF0:USTF0",1754900647110,1.33828259,121560.0,121550.0,1.74844022]
["bitfinex-derivatives","BTCF0:USTF0",1754900647613,1.33828259,121560.0,121550.0,2.16205797]
["bitfinex-derivatives","BTCF0:USTF0",1754900647812,1.33824259,121560.0,121550.0,2.16205797]
["bitfinex-derivatives","BTCF0:USTF0",1754900648909,0.57892259,121560.0,121550.0,2.16205797]
["bitfinex-derivatives","BTCF0:USTF0",1754900649110,1.33824259,121560.0,121550.0,2.16205797]
["bitfinex-derivatives","BTCF0:USTF0",1754900649513,1.33824259,121560.0,121550.0,1.86950146]
["bitfinex-derivatives","BTCF0:USTF0",1754900649713,0.57892259,121560.0,121550.0,2.16205797]
["bitfinex-derivatives","BTCF0:USTF0",1754900650012,1.33820259,121560.0,121550.0,2.16205797]
["bitfinex-derivatives","BTCF0:USTF0",1754900650613,0.57892259,121560.0,121550.0,2.16205797]
["bitfinex-derivatives","BTCF0:USTF0",1754900650813,1.33816259,121560.0,121550.0,2.16205797]
["bitfinex-derivatives","BTCF0:USTF0",1754900651413,1.69896259,121560.0,121550.0,2.16205797]
["bitfinex-derivatives","BTCF0:USTF0",1754900651613,1.33816259,121560.0,121550.0,1.74844022]
["bitfinex-derivatives","BTCF0:USTF0",1754900651803,1.69896259,121560.0,121550.0,1.74844022]
["bitfinex-derivatives","BTCF0:USTF0",1754900652009,1.33816259,121560.0,121550.0,1.74844022]
["bitfinex-derivatives","BTCF0:USTF0",1754900652210,0.57892259,121560.0,121550.0,1.74844022]
["bitfinex-derivatives","BTCF0:USTF0",1754900652515,1.33812259,121560.0,121550.0,1.45588371]
["bitfinex-derivatives","BTCF0:USTF0",1754900652714,0.57892259,121560.0,121550.0,1.74844022]
["bitfinex-derivatives","BTCF0:USTF0",1754900652908,1.33812259,121560.0,121550.0,1.74844022]
["bitfinex-derivatives","BTCF0:USTF0",1754900653808,1.33812259,121560.0,121550.0,1.45588371]
["bitfinex-derivatives","BTCF0:USTF0",1754900654021,1.9914391,121560.0,121550.0,1.45588371]
["bitfinex-derivatives","BTCF0:USTF0",1754900655212,0.93972259,121560.0,121550.0,1.45588371]
["bitfinex-derivatives","BTCF0:USTF0",1754900655515,1.69888259,121560.0,121550.0,1.45588371]
["bitfinex-derivatives","BTCF0:USTF0",1754900655911,0.93972259,121560.0,121550.0,1.45588371]
["bitfinex-derivatives","BTCF0:USTF0",1754900656118,1.69884259,121560.0,121550.0,1.45588371]
["bitfinex-derivatives","BTCF0:USTF0",1754900656716,0.93972259,121560.0,121550.0,1.86958537]
["bitfinex-derivatives","BTCF0:USTF0",1754900656921,1.69880259,121560.0,121550.0,1.86958537]
["bitfinex-derivatives","BTCF0:USTF0",1754900657317,0.93972259,121560.0,121550.0,1.86958537]
["bitfinex-derivatives","BTCF0:USTF0",1754900657715,1.69880259,121560.0,121550.0,1.86958537]
["bitfinex-derivatives","BTCF0:USTF0",1754900658521,0.93972259,121560.0,121550.0,1.86958537]
["bitfinex-derivatives","BTCF0:USTF0",1754900658716,1.69876259,121560.0,121550.0,1.45588371]
["bitfinex-derivatives","BTCF0:USTF0",1754900660731,1.33796259,121560.0,121550.0,1.92852869]
["bitfinex-derivatives","BTCF0:USTF0",1754900661035,1.33792259,121560.0,121550.0,2.2210852]
["bitfinex-derivatives","BTCF0:USTF0",1754900661333,1.21792259,121560.0,121550.0,2.2210852]
["bitfinex-derivatives","BTCF0:USTF0",1754900661534,0.45892259,121560.0,121550.0,2.2210852]
["bitfinex-derivatives","BTCF0:USTF0",1754900661729,1.21792259,121560.0,121550.0,2.2210852]
["bitfinex-derivatives","BTCF0:USTF0",1754900662033,1.20656259,121560.0,121550.0,2.2210852]
["bitfinex-derivatives","BTCF0:USTF0",1754900662433,1.15090259,121560.0,121550.0,2.2210852]
["bitfinex-derivatives","BTCF0:USTF0",1754900662829,0.31190259,121560.0,121550.0,2.63478085]
["bitfinex-derivatives","BTCF0:USTF0",1754900663133,1.03086259,121560.0,121550.0,2.63478085]
["bitfinex-derivatives","BTCF0:USTF0",1754900663336,0.86478259,121560.0,121550.0,2.63478085]
["bitfinex-derivatives","BTCF0:USTF0",1754900663634,0.10582259,121560.0,121550.0,2.63478085]
["bitfinex-derivatives","BTCF0:USTF0",1754900663839,0.86474259,121560.0,121550.0,2.16213587]
["bitfinex-derivatives","BTCF0:USTF0",1754900664335,0.84274259,121560.0,121550.0,2.16213587]
["bitfinex-derivatives","BTCF0:USTF0",1754900664736,0.83773259,121560.0,121550.0,2.16213587]
["bitfinex-derivatives","BTCF0:USTF0",1754900665431,0.76192,121560.0,121550.0,2.16203587]
["bitfinex-derivatives","BTCF0:USTF0",1754900666338,0.003,121560.0,121550.0,2.16203587]
["bitfinex-derivatives","BTCF0:USTF0",1754900666538,0.76188,121560.0,121550.0,2.16213587]
["bitfinex-derivatives","BTCF0:USTF0",1754900666935,0.76188,121560.0,121550.0,1.74844022]
["bitfinex-derivatives","BTCF0:USTF0",1754900667835,0.76184,121560.0,121550.0,1.74844022]
["bitfinex-derivatives","BTCF0:USTF0",1754900668840,0.76184,121560.0,121550.0,2.16213587]
["bitfinex-derivatives","BTCF0:USTF0",1754900670746,0.003,121560.0,121550.0,2.16213587]
["bitfinex-derivatives","BTCF0:USTF0",1754900671039,0.003,121560.0,121550.0,1.74844022]
["bitfinex-derivatives","BTCF0:USTF0",1754900671242,0.76172,121560.0,121550.0,1.45588371]
["bitfinex-derivatives","BTCF0:USTF0",1754900671441,0.76172,121560.0,121550.0,1.74844022]
["bitfinex-derivatives","BTCF0:USTF0",1754900672138,0.73262,121560.0,121550.0,1.74844022]
["bitfinex-derivatives","BTCF0:USTF0",1754900672439,0.73262,121560.0,121550.0,1.45588371]
["bitfinex-derivatives","BTCF0:USTF0",1754900672639,0.69933,121560.0,121550.0,1.74844022]
["bitfinex-derivatives","BTCF0:USTF0",1754900672940,0.68803,121560.0,121550.0,1.74844022]
["bitfinex-derivatives","BTCF0:USTF0",1754900673140,0.68776,121560.0,121550.0,2.16242841]
["bitfinex-derivatives","BTCF0:USTF0",1754900673342,0.67427089,121560.0,121550.0,1.8698719]
["bitfinex-derivatives","BTCF0:USTF0",1754900673537,0.65345651,121570.0,121550.0,1.8698719]
["bitfinex-derivatives","BTCF0:USTF0",1754900673740,0.74788,121560.0,121550.0,1.8698719]
["bitfinex-derivatives","BTCF0:USTF0",1754900674242,0.74676,121560.0,121550.0,1.8698719]
["bitfinex-derivatives","BTCF0:USTF0",1754900674640,0.74036,121560.0,121550.0,1.8698719]
["bitfinex-derivatives","BTCF0:USTF0",1754900675042,0.72184,121560.0,121550.0,1.45588371]
["bitfinex-derivatives","BTCF0:USTF0",1754900675638,0.71184,121560.0,121550.0,1.45588371]
["bitfinex-derivatives","BTCF0:USTF0",1754900676142,0.75864,121560.0,121550.0,1.45588371]
["bitfinex-derivatives","BTCF0:USTF0",1754900677044,0.75854,121560.0,121550.0,1.45588371]
["bitfinex-derivatives","BTCF0:USTF0",1754900677438,0.75842,121560.0,121550.0,1.45588371]
["bitfinex-derivatives","BTCF0:USTF0",1754900677638,0.65345651,121570.0,121550.0,1.45588371]
["bitfinex-derivatives","BTCF0:USTF0",1754900677838,0.7586,121560.0,121550.0,1.45588371]
["bitfinex-derivatives","BTCF0:USTF0",1754900678344,0.44581,121560.0,121550.0,1.45588371]
["bitfinex-derivatives","BTCF0:USTF0",1754900678543,0.75856,121560.0,121550.0,1.45588371]
["bitfinex-derivatives","BTCF0:USTF0",1754900681745,1.05103651,121560.0,121550.0,1.45588371]
["bitfinex-derivatives","BTCF0:USTF0",1754900681945,0.65345651,121570.0,121550.0,1.45588371]
["bitfinex-derivatives","BTCF0:USTF0",1754900682147,0.75848,121560.0,121550.0,1.45588371]
["bitfinex-derivatives","BTCF0:USTF0",1754900682347,1.11928,121560.0,121550.0,1.45588371]
["bitfinex-derivatives","BTCF0:USTF0",1754900684152,0.75848,121560.0,121550.0,1.45588371]
["bitfinex-derivatives","BTCF0:USTF0",1754900684448,1.11928,121560.0,121550.0,1.45588371]
["bitfinex-derivatives","BTCF0:USTF0",1754900685661,1.10928,121560.0,121550.0,1.45588371]
["bitfinex-derivatives","BTCF0:USTF0",1754900686152,0.74848,121560.0,121550.0,1.45588371]
["bitfinex-derivatives","BTCF0:USTF0",1754900686349,0.56345651,121570.0,121550.0,1.45588371]
["bitfinex-derivatives","BTCF0:USTF0",1754900686552,0.75836,121560.0,121550.0,2.10924022]
["bitfinex-derivatives","BTCF0:USTF0",1754900687755,0.63836,121560.0,121550.0,1.81668371]
["bitfinex-derivatives","BTCF0:USTF0",1754900688058,0.63836,121560.0,121550.0,2.10924022]
["bitfinex-derivatives","BTCF0:USTF0",1754900688353,0.63836,121560.0,121550.0,2.46434363]
["bitfinex-derivatives","BTCF0:USTF0",1754900688558,0.62872492,121560.0,121550.0,2.46434363]
["bitfinex-derivatives","BTCF0:USTF0",1754900689360,0.62872492,121560.0,121550.0,2.17178712]
["bitfinex-derivatives","BTCF0:USTF0",1754900690256,0.75832,121560.0,121550.0,1.81668371]
["bitfinex-derivatives","BTCF0:USTF0",1754900690756,0.65845371,121560.0,121550.0,2.10924022]
["bitfinex-derivatives","BTCF0:USTF0",1754900691458,0.65845371,121560.0,121550.0,1.81668371]
["bitfinex-derivatives","BTCF0:USTF0",1754900691754,0.56345651,121570.0,121550.0,1.81668371]
["bitfinex-derivatives","BTCF0:USTF0",1754900691959,0.75824,121560.0,121550.0,1.81668371]
["bitfinex-derivatives","BTCF0:USTF0",1754900692649,0.73953516,121560.0,121550.0,1.81668371]
["bitfinex-derivatives","BTCF0:USTF0",1754900692850,1.03209167,121560.0,121550.0,1.81668371]
["bitfinex-derivatives","BTCF0:USTF0",1754900693855,0.73953516,121560.0,121550.0,1.81668371]
["bitfinex-derivatives","BTCF0:USTF0",1754900694355,0.73953516,121560.0,121550.0,2.231041]
["bitfinex-derivatives","BTCF0:USTF0",1754900698461,0.72990012,121560.0,121550.0,1.81668371]
["bitfinex-derivatives","BTCF0:USTF0",1754900699065,0.71641106,121560.0,121550.0,1.81668371]
["bitfinex-derivatives","BTCF0:USTF0",1754900699662,1.00896757,121560.0,121550.0,1.81668371]
["bitfinex-derivatives","BTCF0:USTF0",1754900699959,0.65335651,121560.0,121550.0,1.45588371]
["bitfinex-derivatives","BTCF0:USTF0",1754900700162,1.41139651,121560.0,121550.0,1.45588371]
["bitfinex-derivatives","BTCF0:USTF0",1754900700465,1.49363021,121560.0,121550.0,1.870241]
["bitfinex-derivatives","BTCF0:USTF0",1754900700760,1.49363021,121560.0,121550.0,1.80359519]
["bitfinex-derivatives","BTCF0:USTF0",1754900700761,1.02818672,121560.0,121550.0,1.80359519]
["bitfinex-derivatives","BTCF0:USTF0",1754900700955,1.00146223,121560.0,121550.0,1.80359519]
["bitfinex-derivatives","BTCF0:USTF0",1754900701155,1.75946223,121560.0,121550.0,1.80359519]
["bitfinex-derivatives","BTCF0:USTF0",1754900701365,1.00146223,121560.0,121550.0,1.80359519]
["bitfinex-derivatives","BTCF0:USTF0",1754900701662,1.75942223,121560.0,121550.0,1.80359519]
["bitfinex-derivatives","BTCF0:USTF0",1754900702059,1.74955406,121560.0,121550.0,1.80359519]
["bitfinex-derivatives","BTCF0:USTF0",1754900702256,1.70955406,121560.0,121550.0,1.80359519]
["bitfinex-derivatives","BTCF0:USTF0",1754900702462,1.70955406,121560.0,121550.0,1.3892379]
["bitfinex-derivatives","BTCF0:USTF0",1754900703270,1.35699755,121560.0,121550.0,1.3892379]
["bitfinex-derivatives","BTCF0:USTF0",1754900704171,1.24699755,121560.0,121550.0,1.3892379]
["bitfinex-derivatives","BTCF0:USTF0",1754900704367,1.53955406,121560.0,121550.0,1.3892379]
["bitfinex-derivatives","BTCF0:USTF0",1754900704671,1.51955406,121560.0,121550.0,1.3892379]
["bitfinex-derivatives","BTCF0:USTF0",1754900705172,1.51955406,121560.0,121550.0,1.74378684]
["bitfinex-derivatives","BTCF0:USTF0",1754900705773,1.47955406,121560.0,121550.0,1.74378684]
["bitfinex-derivatives","BTCF0:USTF0",1754900706174,1.74385406,121560.0,121550.0,1.74378684]
["bitfinex-derivatives","BTCF0:USTF0",1754900706978,1.74385406,121560.0,121550.0,1.3892379]
["bitfinex-derivatives","BTCF0:USTF0",1754900707677,1.45129755,121560.0,121550.0,1.3892379]
["bitfinex-derivatives","BTCF0:USTF0",1754900708677,1.44166052,121560.0,121550.0,1.80359519]
["bitfinex-derivatives","BTCF0:USTF0",1754900709285,1.73421703,121560.0,121550.0,1.80359519]
["bitfinex-derivatives","BTCF0:USTF0",1754900709786,0.97625703,121560.0,121550.0,1.80359519]
["bitfinex-derivatives","BTCF0:USTF0",1754900710187,1.14079303,121560.0,121550.0,1.80359519]
["bitfinex-derivatives","BTCF0:USTF0",1754900710574,1.19079303,121560.0,121550.0,1.36334592]
["bitfinex-derivatives","BTCF0:USTF0",1754900710779,1.94863303,121560.0,121550.0,1.34819145]
["bitfinex-derivatives","BTCF0:USTF0",1754900710983,1.94863303,121560.0,121550.0,1.33419145]
["bitfinex-derivatives","BTCF0:USTF0",1754900711288,1.19079303,121560.0,121550.0,1.18676145]
["bitfinex-derivatives","BTCF0:USTF0",1754900711488,1.94863303,121560.0,121550.0,1.18676145]
["bitfinex-derivatives","BTCF0:USTF0",1754900711689,1.74859085,121560.0,121550.0,0.98982145]
["bitfinex-derivatives","BTCF0:USTF0",1754900711986,1.7298395,121560.0,121550.0,0.98982145]
["bitfinex-derivatives","BTCF0:USTF0",1754900713188,1.7298395,121560.0,121550.0,0.84395085]
["bitfinex-derivatives","BTCF0:USTF0",1754900713388,1.7298395,121560.0,121550.0,0.83010085]
["bitfinex-derivatives","BTCF0:USTF0",1754900714194,1.7298395,121560.0,121550.0,0.67135085]
["bitfinex-derivatives","BTCF0:USTF0",1754900714486,1.7298395,121560.0,121550.0,0.64547232]
["bitfinex-derivatives","BTCF0:USTF0",1754900714692,1.7298395,121560.0,121550.0,0.90547232]
["bitfinex-derivatives","BTCF0:USTF0",1754900715080,1.7298395,121560.0,121550.0,0.89842232]
["bitfinex-derivatives","BTCF0:USTF0",1754900715287,1.7298395,121560.0,121550.0,0.31168292]
["bitfinex-derivatives","BTCF0:USTF0",1754900715590,1.7298395,121560.0,121550.0,0.5213997]
["bitfinex-derivatives","BTCF0:USTF0",1754900715591,0.9720395,121560.0,121550.0,0.5213997]
["bitfinex-derivatives","BTCF0:USTF0",1754900715792,1.7298395,121560.0,121550.0,0.4933997]
["bitfinex-derivatives","BTCF0:USTF0",1754900718091,1.7298395,121560.0,121550.0,0.84722773]
["bitfinex-derivatives","BTCF0:USTF0",1754900718291,1.7318395,121560.0,121550.0,0.84722773]
["bitfinex-derivatives","BTCF0:USTF0",1754900719292,1.30898054,121560.0,121550.0,0.84722773]
["bitfinex-derivatives","BTCF0:USTF0",1754900719490,2.06674054,121560.0,121550.0,0.84722773]
["bitfinex-derivatives","BTCF0:USTF0",1754900720095,2.06674054,121560.0,121550.0,0.72925548]
["bitfinex-derivatives","BTCF0:USTF0",1754900720784,1.30898054,121560.0,121550.0,0.71262548]
["bitfinex-derivatives","BTCF0:USTF0",1754900720989,1.30898054,121560.0,121550.0,0.70962548]
["bitfinex-derivatives","BTCF0:USTF0",1754900720990,2.06666054,121560.0,121550.0,0.70962548]
["bitfinex-derivatives","BTCF0:USTF0",1754900722494,0.96642403,121560.0,121550.0,0.70962548]
["bitfinex-derivatives","BTCF0:USTF0",1754900722698,1.85212454,121560.0,121550.0,0.70962548]
["bitfinex-derivatives","BTCF0:USTF0",1754900723099,1.09444454,121560.0,121550.0,0.70962548]
["bitfinex-derivatives","BTCF0:USTF0",1754900723302,1.85212454,121560.0,121550.0,0.70962548]
["bitfinex-derivatives","BTCF0:USTF0",1754900723802,1.85412454,121560.0,121550.0,0.70962548]
["bitfinex-derivatives","BTCF0:USTF0",1754900724006,1.85412454,121560.0,121550.0,0.4737697]
["bitfinex-derivatives","BTCF0:USTF0",1754900724703,1.85212454,121560.0,121550.0,0.4737697]
["bitfinex-derivatives","BTCF0:USTF0",1754900725702,1.85312454,121560.0,121550.0,0.4737697]
["bitfinex-derivatives","BTCF0:USTF0",1754900726202,1.85312454,121560.0,121550.0,0.82759773]
["bitfinex-derivatives","BTCF0:USTF0",1754900726395,1.85304454,121560.0,121550.0,0.82759773]
["bitfinex-derivatives","BTCF0:USTF0",1754900727295,0.71288803,121560.0,121550.0,0.82759773]
["bitfinex-derivatives","BTCF0:USTF0",1754900727502,1.14793152,121560.0,121550.0,0.82759773]
["bitfinex-derivatives","BTCF0:USTF0",1754900727802,1.44048803,121560.0,121550.0,0.82759773]
["bitfinex-derivatives","BTCF0:USTF0",1754900728102,1.44048803,121560.0,121550.0,0.4737697]
["bitfinex-derivatives","BTCF0:USTF0",1754900732702,0.97544454,121560.0,121550.0,0.4737697]
["bitfinex-derivatives","BTCF0:USTF0",1754900732903,1.73292454,121560.0,121550.0,0.4737697]
["bitfinex-derivatives","BTCF0:USTF0",1754900733203,1.73288454,121560.0,121550.0,0.4737697]
["bitfinex-derivatives","BTCF0:USTF0",1754900734112,0.97544454,121560.0,121550.0,0.4737697]
["bitfinex-derivatives","BTCF0:USTF0",1754900734312,1.73288454,121560.0,121550.0,0.4737697]
["bitfinex-derivatives","BTCF0:USTF0",1754900734514,0.97544454,121560.0,121550.0,0.4737697]
["bitfinex-derivatives","BTCF0:USTF0",1754900734807,1.73284454,121560.0,121550.0,0.4737697]
["bitfinex-derivatives","BTCF0:USTF0",1754900737509,0.68288803,121560.0,121550.0,0.4737697]
["bitfinex-derivatives","BTCF0:USTF0",1754900737811,1.14765152,121560.0,121550.0,0.4737697]
["bitfinex-derivatives","BTCF0:USTF0",1754900738011,0.29555651,121560.0,121550.0,0.8345697]
["bitfinex-derivatives","BTCF0:USTF0",1754900738311,0.53946501,121570.0,121550.0,0.90015587]
["bitfinex-derivatives","BTCF0:USTF0",1754900738604,0.29255651,121560.0,121550.0,0.90015587]
["bitfinex-derivatives","BTCF0:USTF0",1754900738809,1.04987651,121560.0,121550.0,0.90015587]
["bitfinex-derivatives","BTCF0:USTF0",1754900739106,1.05187651,121560.0,121550.0,0.90015587]
["bitfinex-derivatives","BTCF0:USTF0",1754900739298,0.75932,121560.0,121550.0,1.40015587]
["bitfinex-derivatives","BTCF0:USTF0",1754900739500,1.05087651,121560.0,121550.0,1.40015587]
["bitfinex-derivatives","BTCF0:USTF0",1754900740410,0.002,121560.0,121550.0,1.75462736]
["bitfinex-derivatives","BTCF0:USTF0",1754900740607,0.75924,121560.0,121550.0,1.75462736]
["bitfinex-derivatives","BTCF0:USTF0",1754900741202,0.65924,121560.0,121550.0,1.75462736]
["bitfinex-derivatives","BTCF0:USTF0",1754900741406,0.75724,121560.0,121550.0,1.75462736]
["bitfinex-derivatives","BTCF0:USTF0",1754900743111,1.04979651,121560.0,121550.0,1.75462736]
["bitfinex-derivatives","BTCF0:USTF0",1754900743312,0.75724,121560.0,121550.0,1.75462736]
["bitfinex-derivatives","BTCF0:USTF0",1754900743709,1.04979651,121560.0,121550.0,1.75462736]
["bitfinex-derivatives","BTCF0:USTF0",1754900745612,0.75712,121560.0,121550.0,1.75462736]
["bitfinex-derivatives","BTCF0:USTF0",1754900746615,0.75712,121560.0,121550.0,1.40015587]
["bitfinex-derivatives","BTCF0:USTF0",1754900746817,1.0361869,121560.0,121550.0,1.40015587]
["bitfinex-derivatives","BTCF0:USTF0",1754900748014,0.29255651,121560.0,121550.0,1.40015587]
["bitfinex-derivatives","BTCF0:USTF0",1754900748316,1.04963651,121560.0,121550.0,1.40015587]
["bitfinex-derivatives","BTCF0:USTF0",1754900748516,0.98963651,121560.0,121550.0,1.40015587]
["bitfinex-derivatives","BTCF0:USTF0",1754900748815,0.98963651,121560.0,121550.0,1.87280085]
["bitfinex-derivatives","BTCF0:USTF0",1754900749816,0.91963651,121560.0,121550.0,1.87280085]
["bitfinex-derivatives","BTCF0:USTF0",1754900750806,0.91963651,121560.0,121550.0,2.28589686]
["bitfinex-derivatives","BTCF0:USTF0",1754900751620,0.91963651,121560.0,121550.0,1.81325188]
["bitfinex-derivatives","BTCF0:USTF0",1754900752622,0.91963651,121560.0,121550.0,1.40015587]
["bitfinex-derivatives","BTCF0:USTF0",1754900754716,0.91963651,121560.0,121550.0,1.81325188]
["bitfinex-derivatives","BTCF0:USTF0",1754900755716,0.91951651,121560.0,121550.0,1.81325188]
["bitfinex-derivatives","BTCF0:USTF0",1754900755915,0.75696,121560.0,121550.0,1.81325188]
["bitfinex-derivatives","BTCF0:USTF0",1754900756117,1.04951651,121560.0,121550.0,1.81325188]
["bitfinex-derivatives","BTCF0:USTF0",1754900756722,1.04951651,121560.0,121550.0,1.40015587]
["bitfinex-derivatives","BTCF0:USTF0",1754900758719,0.75696,121560.0,121550.0,1.40015587]
["bitfinex-derivatives","BTCF0:USTF0",1754900758923,1.04951651,121560.0,121550.0,1.40015587]
["bitfinex-derivatives","BTCF0:USTF0",1754900760917,1.04951651,121560.0,121550.0,1.81325188]
["bitfinex-derivatives","BTCF0:USTF0",1754900761212,0.75696,121560.0,121550.0,1.81325188]
["bitfinex-derivatives","BTCF0:USTF0",1754900761416,0.99951651,121560.0,121550.0,1.81325188]
["bitfinex-derivatives","BTCF0:USTF0",1754900761822,0.70696,121560.0,121550.0,1.81325188]
["bitfinex-derivatives","BTCF0:USTF0",1754900762322,0.7568,121560.0,121550.0,1.81325188]
["bitfinex-derivatives","BTCF0:USTF0",1754900762516,0.74331004,121560.0,121550.0,1.81325188]
["bitfinex-derivatives","BTCF0:USTF0",1754900763017,0.74331004,121560.0,121550.0,1.40015587]
["bitfinex-derivatives","BTCF0:USTF0",1754900765220,0.75676,121560.0,121550.0,1.40015587]
["bitfinex-derivatives","BTCF0:USTF0",1754900765420,0.72676,121560.0,121550.0,1.40015587]
["bitfinex-derivatives","BTCF0:USTF0",1754900765616,0.65676,121560.0,121550.0,1.40015587]
["bitfinex-derivatives","BTCF0:USTF0",1754900765820,0.94931651,121560.0,121550.0,1.40015587]
["bitfinex-derivatives","BTCF0:USTF0",1754900766022,0.93962651,121560.0,121550.0,1.40015587]
["bitfinex-derivatives","BTCF0:USTF0",1754900766325,0.92862651,121560.0,121550.0,1.40015587]
["bitfinex-derivatives","BTCF0:USTF0",1754900767119,0.63607,121560.0,121550.0,1.40015587]
["bitfinex-derivatives","BTCF0:USTF0",1754900767524,0.72149141,121570.0,121550.0,1.40015587]
["bitfinex-derivatives","BTCF0:USTF0",1754900767718,0.4289349,121570.0,121560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754900767924,1.47807141,121570.0,121560.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1754900768230,1.47807141,121570.0,121560.0,0.83617396]
["bitfinex-derivatives","BTCF0:USTF0",1754900768428,1.47807141,121570.0,121560.0,0.91843786]
["bitfinex-derivatives","BTCF0:USTF0",1754900768826,1.39580341,121570.0,121560.0,0.91843786]
["bitfinex-derivatives","BTCF0:USTF0",1754900769423,1.39580341,121570.0,121560.0,1.41843786]
["bitfinex-derivatives","BTCF0:USTF0",1754900771926,1.39580341,121570.0,121560.0,1.05763786]
["bitfinex-derivatives","BTCF0:USTF0",1754900773332,1.39580341,121570.0,121560.0,1.41843786]
["bitfinex-derivatives","BTCF0:USTF0",1754900774130,1.39580341,121570.0,121560.0,1.05763786]
["bitfinex-derivatives","BTCF0:USTF0",1754900774630,1.1031669,121570.0,121560.0,1.41843786]
["bitfinex-derivatives","BTCF0:USTF0",1754900774833,1.39572341,121570.0,121560.0,1.41843786]
["bitfinex-derivatives","BTCF0:USTF0",1754900775426,1.39572341,121570.0,121560.0,1.05763786]
["bitfinex-derivatives","BTCF0:USTF0",1754900775822,1.39572341,121570.0,121560.0,1.47193603]
["bitfinex-derivatives","BTCF0:USTF0",1754900776227,1.39572341,121570.0,121560.0,1.83273603]
["bitfinex-derivatives","BTCF0:USTF0",1754900778633,1.39572341,121570.0,121560.0,1.47193603]
["bitfinex-derivatives","BTCF0:USTF0",1754900779134,1.39572341,121570.0,121560.0,1.83273603]
["bitfinex-derivatives","BTCF0:USTF0",1754900779532,1.39560341,121570.0,121560.0,2.18789593]
["bitfinex-derivatives","BTCF0:USTF0",1754900779941,1.39560341,121570.0,121560.0,1.77359776]
["bitfinex-derivatives","BTCF0:USTF0",1754900781446,0.55685651,121570.0,121560.0,1.77359776]
["bitfinex-derivatives","BTCF0:USTF0",1754900781744,0.75644,121570.0,121560.0,1.71099437]
["bitfinex-derivatives","BTCF0:USTF0",1754900781944,0.75644,121570.0,121560.0,2.12529254]
["bitfinex-derivatives","BTCF0:USTF0",1754900782143,1.08511064,121570.0,121560.0,2.16140667]
["bitfinex-derivatives","BTCF0:USTF0",1754900783442,1.08511064,121570.0,121560.0,2.51633581]
["bitfinex-derivatives","BTCF0:USTF0",1754900783647,0.32867064,121570.0,121560.0,2.51633581]
["bitfinex-derivatives","BTCF0:USTF0",1754900783846,1.08511064,121570.0,121560.0,2.51633581]
["bitfinex-derivatives","BTCF0:USTF0",1754900784047,1.08511064,121570.0,121560.0,2.10203764]
["bitfinex-derivatives","BTCF0:USTF0",1754900784248,0.75644,121570.0,121560.0,1.773367]
["bitfinex-derivatives","BTCF0:USTF0",1754900785450,1.69299382,121580.0,121560.0,1.773367]
["bitfinex-derivatives","BTCF0:USTF0",1754900785652,0.75636,121570.0,121560.0,1.773367]
["bitfinex-derivatives","BTCF0:USTF0",1754900786049,0.29215382,121570.0,121560.0,1.773367]
["bitfinex-derivatives","BTCF0:USTF0",1754900786250,1.04851382,121570.0,121560.0,1.773367]
["bitfinex-derivatives","BTCF0:USTF0",1754900786752,0.75636,121570.0,121560.0,1.773367]
["bitfinex-derivatives","BTCF0:USTF0",1754900787146,1.04851382,121570.0,121560.0,1.773367]
["bitfinex-derivatives","BTCF0:USTF0",1754900788155,0.29215382,121570.0,121560.0,1.412567]
["bitfinex-derivatives","BTCF0:USTF0",1754900788347,1.04843382,121570.0,121560.0,1.412567]
["bitfinex-derivatives","BTCF0:USTF0",1754900789456,1.04843382,121570.0,121560.0,1.05763786]
["bitfinex-derivatives","BTCF0:USTF0",1754900791057,1.04843382,121570.0,121560.0,1.53028284]
["bitfinex-derivatives","BTCF0:USTF0",1754900794059,1.04843382,121570.0,121560.0,1.05763786]
["bitfinex-derivatives","BTCF0:USTF0",1754900794363,1.04831382,121570.0,121560.0,1.05763786]
["bitfinex-derivatives","BTCF0:USTF0",1754900794950,1.13058062,121570.0,121560.0,1.05763786]
["bitfinex-derivatives","BTCF0:USTF0",1754900795156,0.73522062,121570.0,121560.0,1.05763786]
["bitfinex-derivatives","BTCF0:USTF0",1754900795352,1.49134062,121570.0,121560.0,1.05763786]
["bitfinex-derivatives","BTCF0:USTF0",1754900795954,0.73522062,121570.0,121560.0,1.05763786]
["bitfinex-derivatives","BTCF0:USTF0",1754900796150,0.73522062,121570.0,121560.0,1.47134311]
["bitfinex-derivatives","BTCF0:USTF0",1754900796359,1.49134062,121570.0,121560.0,1.47134311]
["bitfinex-derivatives","BTCF0:USTF0",1754900796673,0.73522062,121570.0,121560.0,1.47134311]
["bitfinex-derivatives","BTCF0:USTF0",1754900796962,1.02737444,121570.0,121560.0,1.82595558]
["bitfinex-derivatives","BTCF0:USTF0",1754900797168,1.94797444,121570.0,121560.0,1.82595558]
["bitfinex-derivatives","BTCF0:USTF0",1754900797864,1.94797444,121570.0,121560.0,1.32595558]
["bitfinex-derivatives","BTCF0:USTF0",1754900798159,1.94797444,121570.0,121560.0,0.91225033]
["bitfinex-derivatives","BTCF0:USTF0",1754900798864,1.94797444,121570.0,121560.0,0.55763786]
["bitfinex-derivatives","BTCF0:USTF0",1754900799564,1.94834644,121570.0,121560.0,0.55763786]
["bitfinex-derivatives","BTCF0:USTF0",1754900799764,1.65600662,121570.0,121560.0,0.55763786]
["bitfinex-derivatives","BTCF0:USTF0",1754900800667,1.49148662,121570.0,121560.0,0.55763786]
["bitfinex-derivatives","BTCF0:USTF0",1754900804870,1.1991468,121570.0,121560.0,0.55763786]
["bitfinex-derivatives","BTCF0:USTF0",1754900805160,1.49148662,121570.0,121560.0,0.55763786]
["bitfinex-derivatives","BTCF0:USTF0",1754900806367,1.49148662,121570.0,121560.0,0.97134311]
["bitfinex-derivatives","BTCF0:USTF0",1754900807568,0.73540662,121570.0,121560.0,0.97134311]
["bitfinex-derivatives","BTCF0:USTF0",1754900807767,1.49140662,121570.0,121560.0,0.97134311]
["bitfinex-derivatives","BTCF0:USTF0",1754900810363,1.49140662,121570.0,121560.0,0.55763786]
["bitfinex-derivatives","BTCF0:USTF0",1754900812263,0.73540662,121570.0,121560.0,0.55763786]
["bitfinex-derivatives","BTCF0:USTF0",1754900812469,1.78366644,121570.0,121560.0,0.55763786]
["bitfinex-derivatives","BTCF0:USTF0",1754900812669,1.78366644,121570.0,121560.0,0.42187646]
["bitfinex-derivatives","BTCF0:USTF0",1754900812869,1.94818644,121570.0,121560.0,0.42187646]
["bitfinex-derivatives","BTCF0:USTF0",1754900813065,1.94818644,121570.0,121560.0,0.54753786]
["bitfinex-derivatives","BTCF0:USTF0",1754900814765,1.94818644,121570.0,121560.0,0.90183247]
["bitfinex-derivatives","BTCF0:USTF0",1754900814967,1.94828644,121570.0,121560.0,0.90193247]
["bitfinex-derivatives","BTCF0:USTF0",1754900815274,1.94824644,121570.0,121560.0,0.80874765]
["bitfinex-derivatives","BTCF0:USTF0",1754900815772,1.94824644,121570.0,121560.0,0.75874765]
["bitfinex-derivatives","BTCF0:USTF0",1754900816076,1.94824644,121570.0,121560.0,0.88223311]
["bitfinex-derivatives","BTCF0:USTF0",1754900817178,1.94820644,121570.0,121560.0,0.88223311]
["bitfinex-derivatives","BTCF0:USTF0",1754900818678,1.94820644,121570.0,121560.0,0.5279385]
["bitfinex-derivatives","BTCF0:USTF0",1754900819378,1.19236644,121570.0,121560.0,0.5279385]
["bitfinex-derivatives","BTCF0:USTF0",1754900819573,1.94824644,121570.0,121560.0,0.5279385]
["bitfinex-derivatives","BTCF0:USTF0",1754900820080,1.65590662,121570.0,121560.0,0.5279385]
["bitfinex-derivatives","BTCF0:USTF0",1754900820377,1.49130662,121570.0,121560.0,0.5279385]
["bitfinex-derivatives","BTCF0:USTF0",1754900821078,1.49130662,121570.0,121560.0,1.17752442]
["bitfinex-derivatives","BTCF0:USTF0",1754900821477,0.42194008,121570.0,121560.0,1.17752442]
["bitfinex-derivatives","BTCF0:USTF0",1754900821677,1.4700799,121570.0,121560.0,1.17752442]
["bitfinex-derivatives","BTCF0:USTF0",1754900822480,1.49130402,121570.0,121560.0,1.17752442]
["bitfinex-derivatives","BTCF0:USTF0",1754900822975,1.49130402,121570.0,121560.0,1.38225979]
["bitfinex-derivatives","BTCF0:USTF0",1754900823175,1.38130402,121570.0,121560.0,1.38225979]
["bitfinex-derivatives","BTCF0:USTF0",1754900826879,1.38130402,121570.0,121560.0,1.0279385]
["bitfinex-derivatives","BTCF0:USTF0",1754900827079,1.36130402,121570.0,121560.0,1.0279385]
["bitfinex-derivatives","BTCF0:USTF0",1754900829383,1.13050402,121570.0,121560.0,1.0279385]
["bitfinex-derivatives","BTCF0:USTF0",1754900830082,0.8380642,121570.0,121560.0,1.0278385]
["bitfinex-derivatives","BTCF0:USTF0",1754900830283,1.13040402,121570.0,121560.0,1.0278385]
["bitfinex-derivatives","BTCF0:USTF0",1754900830582,1.12040402,121570.0,121560.0,1.0278385]
["bitfinex-derivatives","BTCF0:USTF0",1754900831481,1.48120402,121570.0,121560.0,1.0278385]
["bitfinex-derivatives","BTCF0:USTF0",1754900831782,1.48120402,121570.0,121560.0,1.0279385]
["bitfinex-derivatives","BTCF0:USTF0",1754900831984,0.73540402,121570.0,121560.0,1.0279385]
["bitfinex-derivatives","BTCF0:USTF0",1754900832482,1.49100402,121570.0,121560.0,1.0279385]
["bitfinex-derivatives","BTCF0:USTF0",1754900833584,1.75530402,121570.0,121560.0,0.5279385]
["bitfinex-derivatives","BTCF0:USTF0",1754900834084,1.4629642,121570.0,121560.0,0.5279385]
["bitfinex-derivatives","BTCF0:USTF0",1754900834490,1.75530402,121570.0,121560.0,0.5279385]
["bitfinex-derivatives","BTCF0:USTF0",1754900836782,0.5051,121570.0,121560.0,0.5279385]
["bitfinex-derivatives","BTCF0:USTF0",1754900837088,1.31219982,121570.0,121560.0,0.5279385]
["bitfinex-derivatives","BTCF0:USTF0",1754900837587,0.55663982,121570.0,121560.0,1.0279385]
["bitfinex-derivatives","BTCF0:USTF0",1754900837788,1.31211982,121570.0,121560.0,1.0279385]
["bitfinex-derivatives","BTCF0:USTF0",1754900840485,1.01978,121570.0,121560.0,1.0279385]
["bitfinex-derivatives","BTCF0:USTF0",1754900840685,1.31211982,121570.0,121560.0,1.0279385]
["bitfinex-derivatives","BTCF0:USTF0",1754900842792,1.31203982,121570.0,121560.0,1.0279385]
["bitfinex-derivatives","BTCF0:USTF0",1754900845891,1.78967982,121580.0,121560.0,1.0279385]
["bitfinex-derivatives","BTCF0:USTF0",1754900846088,1.78967982,121580.0,121560.0,1.38257838]
["bitfinex-derivatives","BTCF0:USTF0",1754900846290,0.75532,121570.0,121560.0,1.38257838]
["bitfinex-derivatives","BTCF0:USTF0",1754900846692,1.04765982,121570.0,121560.0,1.38257838]
["bitfinex-derivatives","BTCF0:USTF0",1754900847097,0.75532,121570.0,121560.0,1.38257838]
["bitfinex-derivatives","BTCF0:USTF0",1754900847290,1.04765982,121570.0,121560.0,1.38257838]
["bitfinex-derivatives","BTCF0:USTF0",1754900847987,0.95765982,121570.0,121560.0,1.38257838]
["bitfinex-derivatives","BTCF0:USTF0",1754900848190,0.29233982,121570.0,121560.0,1.0279385]
["bitfinex-derivatives","BTCF0:USTF0",1754900848393,1.04761982,121570.0,121560.0,1.0279385]
["bitfinex-derivatives","BTCF0:USTF0",1754900849294,0.29233982,121570.0,121560.0,1.0279385]
["bitfinex-derivatives","BTCF0:USTF0",1754900849495,1.04757982,121570.0,121560.0,1.0279385]
["bitfinex-derivatives","BTCF0:USTF0",1754900849695,0.29233982,121570.0,121560.0,1.0279385]
["bitfinex-derivatives","BTCF0:USTF0",1754900849894,1.04757982,121570.0,121560.0,1.0279385]
["bitfinex-derivatives","BTCF0:USTF0",1754900850302,0.29233982,121570.0,121560.0,1.0279385]
["bitfinex-derivatives","BTCF0:USTF0",1754900850488,1.04757982,121570.0,121560.0,1.0279385]
["bitfinex-derivatives","BTCF0:USTF0",1754900851697,1.78967982,121580.0,121560.0,1.0279385]
["bitfinex-derivatives","BTCF0:USTF0",1754900851903,1.42887982,121580.0,121570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754900852097,2.18397982,121580.0,121570.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1754900852295,2.18397982,121580.0,121570.0,0.82707909]
["bitfinex-derivatives","BTCF0:USTF0",1754900852497,2.18397982,121580.0,121570.0,0.90933622]
["bitfinex-derivatives","BTCF0:USTF0",1754900853301,2.18397982,121580.0,121570.0,1.40933622]
["bitfinex-derivatives","BTCF0:USTF0",1754900853894,1.89164,121580.0,121570.0,1.40933622]
["bitfinex-derivatives","BTCF0:USTF0",1754900854099,2.18397982,121580.0,121570.0,1.40933622]
["bitfinex-derivatives","BTCF0:USTF0",1754900857203,1.13644,121580.0,121570.0,1.40933622]
["bitfinex-derivatives","BTCF0:USTF0",1754900857404,1.13644,121580.0,121570.0,1.70167604]
["bitfinex-derivatives","BTCF0:USTF0",1754900857405,1.89148,121580.0,121570.0,1.70167604]
["bitfinex-derivatives","BTCF0:USTF0",1754900857595,1.13644,121580.0,121570.0,1.70167604]
["bitfinex-derivatives","BTCF0:USTF0",1754900857796,1.89148,121580.0,121570.0,1.86618004]
["bitfinex-derivatives","BTCF0:USTF0",1754900858096,1.53148,121580.0,121570.0,1.86618004]
["bitfinex-derivatives","BTCF0:USTF0",1754900858299,1.53148,121580.0,121570.0,1.91618004]
["bitfinex-derivatives","BTCF0:USTF0",1754900858600,1.53144,121580.0,121570.0,1.91618004]
["bitfinex-derivatives","BTCF0:USTF0",1754900859103,1.53144,121580.0,121570.0,1.91918004]
["bitfinex-derivatives","BTCF0:USTF0",1754900860107,1.53144,121580.0,121570.0,1.92118004]
["bitfinex-derivatives","BTCF0:USTF0",1754900860299,1.53144,121580.0,121570.0,2.33384092]
["bitfinex-derivatives","BTCF0:USTF0",1754900862204,1.51144,121580.0,121570.0,2.33384092]
["bitfinex-derivatives","BTCF0:USTF0",1754900864011,1.40144,121580.0,121570.0,2.33384092]
["bitfinex-derivatives","BTCF0:USTF0",1754900865410,0.51644,121580.0,121570.0,2.28384092]
["bitfinex-derivatives","BTCF0:USTF0",1754900865813,1.2712,121580.0,121570.0,2.28384092]
["bitfinex-derivatives","BTCF0:USTF0",1754900866207,0.0001,121590.0,121570.0,2.28384092]
["bitfinex-derivatives","BTCF0:USTF0",1754900866409,0.0001,121590.0,121580.0,0.65313982]
["bitfinex-derivatives","BTCF0:USTF0",1754900866610,0.00019675,121600.0,121580.0,0.92323982]
["bitfinex-derivatives","BTCF0:USTF0",1754900866911,0.75472,121590.0,121580.0,1.13862752]
["bitfinex-derivatives","BTCF0:USTF0",1754900867113,0.75472,121590.0,121580.0,1.22088127]
["bitfinex-derivatives","BTCF0:USTF0",1754900867907,0.75472,121590.0,121580.0,1.72088127]
["bitfinex-derivatives","BTCF0:USTF0",1754900868608,0.75472,121590.0,121580.0,1.42854145]
["bitfinex-derivatives","BTCF0:USTF0",1754900868813,0.75472,121590.0,121580.0,1.72088127]
["bitfinex-derivatives","BTCF0:USTF0",1754900869014,0.76369056,121590.0,121580.0,1.72188127]
["bitfinex-derivatives","BTCF0:USTF0",1754900869406,0.76369056,121590.0,121580.0,1.72388127]
["bitfinex-derivatives","BTCF0:USTF0",1754900869604,0.75472,121590.0,121580.0,1.72388127]
["bitfinex-derivatives","BTCF0:USTF0",1754900870115,0.75464,121590.0,121580.0,1.72388127]
["bitfinex-derivatives","BTCF0:USTF0",1754900870315,0.75464,121590.0,121580.0,2.13654215]
["bitfinex-derivatives","BTCF0:USTF0",1754900871021,0.75464,121590.0,121580.0,2.30103815]
["bitfinex-derivatives","BTCF0:USTF0",1754900871711,0.75464,121590.0,121580.0,2.13654215]
["bitfinex-derivatives","BTCF0:USTF0",1754900872420,0.75464,121590.0,121580.0,1.72388127]
["bitfinex-derivatives","BTCF0:USTF0",1754900874518,0.75464,121590.0,121580.0,2.07752322]
["bitfinex-derivatives","BTCF0:USTF0",1754900876124,0.64384,121590.0,121580.0,2.07752322]
["bitfinex-derivatives","BTCF0:USTF0",1754900876524,0.63384,121590.0,121580.0,1.72388127]
["bitfinex-derivatives","BTCF0:USTF0",1754900876821,0.54384,121590.0,121580.0,2.07779576]
["bitfinex-derivatives","BTCF0:USTF0",1754900877027,0.75444,121590.0,121580.0,2.07779576]
["bitfinex-derivatives","BTCF0:USTF0",1754900877822,0.00019675,121600.0,121580.0,2.24229176]
["bitfinex-derivatives","BTCF0:USTF0",1754900878024,0.0001,121600.0,121590.0,0.65313982]
["bitfinex-derivatives","BTCF0:USTF0",1754900878324,0.75444,121600.0,121590.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1754900878623,0.75444,121600.0,121590.0,0.8966115]
["bitfinex-derivatives","BTCF0:USTF0",1754900879827,0.30135082,121610.0,121590.0,1.3966115]
["bitfinex-derivatives","BTCF0:USTF0",1754900880019,0.7544,121600.0,121590.0,1.68895132]
["bitfinex-derivatives","BTCF0:USTF0",1754900880226,0.009011,121610.0,121590.0,2.1026122]
["bitfinex-derivatives","BTCF0:USTF0",1754900880428,0.009011,121610.0,121600.0,0.28467964]
["bitfinex-derivatives","BTCF0:USTF0",1754900880627,0.008911,121610.0,121600.0,0.52477964]
["bitfinex-derivatives","BTCF0:USTF0",1754900880924,0.75432,121610.0,121600.0,1.10191202]
["bitfinex-derivatives","BTCF0:USTF0",1754900881121,0.75432,121610.0,121600.0,1.18414886]
["bitfinex-derivatives","BTCF0:USTF0",1754900881719,0.75432,121610.0,121600.0,0.89946922]
["bitfinex-derivatives","BTCF0:USTF0",1754900882427,0.75432,121610.0,121600.0,1.39946922]
["bitfinex-derivatives","BTCF0:USTF0",1754900883129,0.75428,121610.0,121600.0,1.39946922]
["bitfinex-derivatives","BTCF0:USTF0",1754900883521,1.43758993,121620.0,121600.0,1.69180904]
["bitfinex-derivatives","BTCF0:USTF0",1754900883829,0.75424,121610.0,121600.0,1.69280904]
["bitfinex-derivatives","BTCF0:USTF0",1754900884232,1.13634,121620.0,121600.0,1.85727304]
["bitfinex-derivatives","BTCF0:USTF0",1754900884430,0.75424,121610.0,121600.0,1.69280904]
["bitfinex-derivatives","BTCF0:USTF0",1754900884734,0.75424,121610.0,121600.0,1.69180904]
["bitfinex-derivatives","BTCF0:USTF0",1754900884922,0.75424,121610.0,121600.0,1.85727304]
["bitfinex-derivatives","BTCF0:USTF0",1754900886034,1.14531916,121620.0,121600.0,1.85727304]
["bitfinex-derivatives","BTCF0:USTF0",1754900886228,1.13634,121620.0,121610.0,0.53081348]
["bitfinex-derivatives","BTCF0:USTF0",1754900886436,1.13624,121620.0,121610.0,1.13171348]
["bitfinex-derivatives","BTCF0:USTF0",1754900886735,1.89044,121620.0,121610.0,1.34457546]
["bitfinex-derivatives","BTCF0:USTF0",1754900886935,1.89044,121620.0,121610.0,1.42680892]
["bitfinex-derivatives","BTCF0:USTF0",1754900887135,1.8904,121620.0,121610.0,1.42680892]
["bitfinex-derivatives","BTCF0:USTF0",1754900887325,1.8904,121620.0,121610.0,1.92680892]
["bitfinex-derivatives","BTCF0:USTF0",1754900888222,1.8904,121620.0,121610.0,1.68833526]
["bitfinex-derivatives","BTCF0:USTF0",1754900888830,1.13624,121620.0,121610.0,1.68933526]
["bitfinex-derivatives","BTCF0:USTF0",1754900889034,1.89036,121620.0,121610.0,1.68933526]
["bitfinex-derivatives","BTCF0:USTF0",1754900889733,1.89036,121620.0,121610.0,1.69133526]
["bitfinex-derivatives","BTCF0:USTF0",1754900890237,1.13624,121620.0,121610.0,2.04520606]
["bitfinex-derivatives","BTCF0:USTF0",1754900890438,1.89032,121620.0,121610.0,2.04520606]
["bitfinex-derivatives","BTCF0:USTF0",1754900890837,1.13624,121620.0,121610.0,2.04520606]
["bitfinex-derivatives","BTCF0:USTF0",1754900891239,1.89028,121620.0,121610.0,2.04520606]
["bitfinex-derivatives","BTCF0:USTF0",1754900892138,1.89028,121620.0,121610.0,1.69133526]
["bitfinex-derivatives","BTCF0:USTF0",1754900892642,1.89024,121620.0,121610.0,1.69133526]
["bitfinex-derivatives","BTCF0:USTF0",1754900893234,1.8902,121620.0,121610.0,1.69133526]
["bitfinex-derivatives","BTCF0:USTF0",1754900894435,1.13624,121620.0,121610.0,1.39899544]
["bitfinex-derivatives","BTCF0:USTF0",1754900894738,1.89016,121620.0,121610.0,1.39899544]
["bitfinex-derivatives","BTCF0:USTF0",1754900895038,1.89016,121620.0,121610.0,1.69133526]
["bitfinex-derivatives","BTCF0:USTF0",1754900895339,1.89016,121620.0,121610.0,1.39899544]
["bitfinex-derivatives","BTCF0:USTF0",1754900895536,1.89016,121620.0,121610.0,1.69133526]
["bitfinex-derivatives","BTCF0:USTF0",1754900896336,2.18245982,121620.0,121610.0,1.39899544]
["bitfinex-derivatives","BTCF0:USTF0",1754900896940,1.89012,121620.0,121610.0,1.03819544]
["bitfinex-derivatives","BTCF0:USTF0",1754900897139,1.89012,121620.0,121610.0,1.39899544]
["bitfinex-derivatives","BTCF0:USTF0",1754900897343,1.89012,121620.0,121610.0,1.03819544]
["bitfinex-derivatives","BTCF0:USTF0",1754900898737,1.89012,121620.0,121610.0,1.39187721]
["bitfinex-derivatives","BTCF0:USTF0",1754900900640,1.89012,121620.0,121610.0,1.03819544]
["bitfinex-derivatives","BTCF0:USTF0",1754900901645,1.89012,121620.0,121610.0,1.81219663]
["bitfinex-derivatives","BTCF0:USTF0",1754900902548,1.89,121620.0,121610.0,2.10453645]
["bitfinex-derivatives","BTCF0:USTF0",1754900903646,1.89,121620.0,121610.0,1.69133526]
["bitfinex-derivatives","BTCF0:USTF0",1754900904840,1.13624,121620.0,121610.0,1.69133526]
["bitfinex-derivatives","BTCF0:USTF0",1754900905031,1.88992,121620.0,121610.0,1.69133526]
["bitfinex-derivatives","BTCF0:USTF0",1754900907036,1.88992,121620.0,121610.0,1.98648657]
["bitfinex-derivatives","BTCF0:USTF0",1754900907749,1.13624,121620.0,121610.0,1.98648657]
["bitfinex-derivatives","BTCF0:USTF0",1754900908049,1.88992,121620.0,121610.0,1.98648657]
["bitfinex-derivatives","BTCF0:USTF0",1754900908246,1.13624,121620.0,121610.0,1.98648657]
["bitfinex-derivatives","BTCF0:USTF0",1754900908752,1.88988,121620.0,121610.0,1.98648657]
["bitfinex-derivatives","BTCF0:USTF0",1754900908953,1.4566766,121620.0,121610.0,1.69133526]
["bitfinex-derivatives","BTCF0:USTF0",1754900909353,0.7030366,121620.0,121610.0,1.69133526]
["bitfinex-derivatives","BTCF0:USTF0",1754900909654,1.4566366,121620.0,121610.0,1.69133526]
["bitfinex-derivatives","BTCF0:USTF0",1754900909847,0.7030366,121620.0,121610.0,1.69133526]
["bitfinex-derivatives","BTCF0:USTF0",1754900910040,1.4566366,121620.0,121610.0,1.69133526]
["bitfinex-derivatives","BTCF0:USTF0",1754900912352,0.7030366,121620.0,121610.0,1.69133526]
["bitfinex-derivatives","BTCF0:USTF0",1754900912653,0.94673587,121620.0,121610.0,1.91133526]
["bitfinex-derivatives","BTCF0:USTF0",1754900912854,0.19317587,121620.0,121610.0,1.91133526]
["bitfinex-derivatives","BTCF0:USTF0",1754900913059,0.94669587,121620.0,121610.0,1.91133526]
["bitfinex-derivatives","BTCF0:USTF0",1754900913553,0.94669587,121620.0,121610.0,2.26593313]
["bitfinex-derivatives","BTCF0:USTF0",1754900913949,0.94669587,121620.0,121610.0,1.61279331]
["bitfinex-derivatives","BTCF0:USTF0",1754900914654,0.94669587,121620.0,121610.0,1.97359331]
["bitfinex-derivatives","BTCF0:USTF0",1754900915354,0.82669587,121620.0,121610.0,1.97359331]
["bitfinex-derivatives","BTCF0:USTF0",1754900916560,0.82665587,121620.0,121610.0,1.97359331]
["bitfinex-derivatives","BTCF0:USTF0",1754900916758,0.82665587,121620.0,121610.0,2.26593313]
["bitfinex-derivatives","BTCF0:USTF0",1754900917056,0.82661587,121620.0,121610.0,2.26593313]
["bitfinex-derivatives","BTCF0:USTF0",1754900917358,0.80661587,121620.0,121610.0,2.26593313]
["bitfinex-derivatives","BTCF0:USTF0",1754900917548,0.75661587,121620.0,121610.0,2.26593313]
["bitfinex-derivatives","BTCF0:USTF0",1754900917757,0.75661587,121620.0,121610.0,1.61899544]
["bitfinex-derivatives","BTCF0:USTF0",1754900918057,0.71018788,121620.0,121610.0,1.61899544]
["bitfinex-derivatives","BTCF0:USTF0",1754900919064,0.71018788,121620.0,121610.0,2.09220294]
["bitfinex-derivatives","BTCF0:USTF0",1754900920160,0.71018788,121620.0,121610.0,1.73140294]
["bitfinex-derivatives","BTCF0:USTF0",1754900920364,0.71018788,121620.0,121610.0,2.09220294]
["bitfinex-derivatives","BTCF0:USTF0",1754900920662,0.71018788,121620.0,121610.0,1.73140294]
["bitfinex-derivatives","BTCF0:USTF0",1754900921361,0.71018788,121620.0,121610.0,2.02374276]
["bitfinex-derivatives","BTCF0:USTF0",1754900921662,0.71018788,121620.0,121610.0,2.38454276]
["bitfinex-derivatives","BTCF0:USTF0",1754900922054,0.71018788,121620.0,121610.0,1.91133526]
["bitfinex-derivatives","BTCF0:USTF0",1754900922547,0.71018788,121620.0,121610.0,1.55053526]
["bitfinex-derivatives","BTCF0:USTF0",1754900923160,0.71018788,121620.0,121610.0,1.61899544]
["bitfinex-derivatives","BTCF0:USTF0",1754900923349,0.71018788,121620.0,121610.0,1.91133526]
["bitfinex-derivatives","BTCF0:USTF0",1754900924560,0.59018788,121620.0,121610.0,1.91133526]
["bitfinex-derivatives","BTCF0:USTF0",1754900924758,0.56018788,121620.0,121610.0,1.91133526]
["bitfinex-derivatives","BTCF0:USTF0",1754900925265,0.56018788,121620.0,121610.0,1.61899544]
["bitfinex-derivatives","BTCF0:USTF0",1754900925462,0.56018788,121620.0,121610.0,1.55053526]
["bitfinex-derivatives","BTCF0:USTF0",1754900925665,0.56018788,121620.0,121610.0,1.91133526]
["bitfinex-derivatives","BTCF0:USTF0",1754900925855,0.56018788,121620.0,121610.0,2.26623454]
["bitfinex-derivatives","BTCF0:USTF0",1754900926364,0.56018788,121620.0,121610.0,1.97389472]
["bitfinex-derivatives","BTCF0:USTF0",1754900926664,0.56018788,121620.0,121610.0,2.26623454]
["bitfinex-derivatives","BTCF0:USTF0",1754900927764,0.56018788,121620.0,121610.0,1.91133526]
["bitfinex-derivatives","BTCF0:USTF0",1754900929760,0.56018788,121620.0,121610.0,1.55053526]
["bitfinex-derivatives","BTCF0:USTF0",1754900929964,0.48018788,121620.0,121610.0,1.91133526]
["bitfinex-derivatives","BTCF0:USTF0",1754900930362,0.45348171,121620.0,121610.0,1.91133526]
["bitfinex-derivatives","BTCF0:USTF0",1754900930561,0.30120397,121630.0,121610.0,1.91133526]
["bitfinex-derivatives","BTCF0:USTF0",1754900930762,0.30120397,121630.0,121620.0,0.23659994]
["bitfinex-derivatives","BTCF0:USTF0",1754900930964,0.75324,121630.0,121620.0,0.66669994]
["bitfinex-derivatives","BTCF0:USTF0",1754900931165,0.75324,121630.0,121620.0,0.88165895]
["bitfinex-derivatives","BTCF0:USTF0",1754900931364,0.65323982,121640.0,121620.0,0.96388564]
["bitfinex-derivatives","BTCF0:USTF0",1754900931659,0.7532,121630.0,121620.0,0.96388564]
["bitfinex-derivatives","BTCF0:USTF0",1754900932168,0.3609,121640.0,121620.0,1.75622546]
["bitfinex-derivatives","BTCF0:USTF0",1754900932466,0.7532,121630.0,121620.0,1.82468564]
["bitfinex-derivatives","BTCF0:USTF0",1754900932665,0.0001,121640.0,121620.0,2.11702546]
["bitfinex-derivatives","BTCF0:USTF0",1754900932970,0.0001,121640.0,121630.0,0.65313982]
["bitfinex-derivatives","BTCF0:USTF0",1754900933160,0.76205199,121640.0,121630.0,1.07323982]
["bitfinex-derivatives","BTCF0:USTF0",1754900933362,1.78903982,121650.0,121630.0,0.99144857]
["bitfinex-derivatives","BTCF0:USTF0",1754900933670,0.7532,121640.0,121630.0,1.14003351]
["bitfinex-derivatives","BTCF0:USTF0",1754900934065,0.75316,121640.0,121630.0,1.14003351]
["bitfinex-derivatives","BTCF0:USTF0",1754900934268,0.76218907,121640.0,121630.0,1.14003351]
["bitfinex-derivatives","BTCF0:USTF0",1754900934668,0.00902907,121640.0,121630.0,1.14003351]
["bitfinex-derivatives","BTCF0:USTF0",1754900934871,0.75316,121640.0,121630.0,1.14003351]
["bitfinex-derivatives","BTCF0:USTF0",1754900936467,0.75316,121640.0,121630.0,1.64003351]
["bitfinex-derivatives","BTCF0:USTF0",1754900936667,0.75316,121640.0,121630.0,2.05408341]
["bitfinex-derivatives","BTCF0:USTF0",1754900936870,0.7621318,121640.0,121630.0,2.05408341]
["bitfinex-derivatives","BTCF0:USTF0",1754900938774,0.7621318,121640.0,121630.0,1.64003351]
["bitfinex-derivatives","BTCF0:USTF0",1754900940374,0.0089718,121640.0,121630.0,1.64003351]
["bitfinex-derivatives","BTCF0:USTF0",1754900940579,1.04541982,121640.0,121630.0,1.64003351]
["bitfinex-derivatives","BTCF0:USTF0",1754900944786,1.05429679,121640.0,121630.0,1.64003351]
["bitfinex-derivatives","BTCF0:USTF0",1754900946184,1.05429679,121640.0,121630.0,1.27923351]
["bitfinex-derivatives","BTCF0:USTF0",1754900946383,1.05429679,121640.0,121630.0,1.75244101]
["bitfinex-derivatives","BTCF0:USTF0",1754900948287,1.09031325,121640.0,121630.0,1.75244101]
["bitfinex-derivatives","BTCF0:USTF0",1754900949289,1.09031325,121640.0,121630.0,1.27923351]
["bitfinex-derivatives","BTCF0:USTF0",1754900949886,1.09031325,121640.0,121630.0,1.64003351]
["bitfinex-derivatives","BTCF0:USTF0",1754900950589,0.33723325,121640.0,121630.0,1.64003351]
["bitfinex-derivatives","BTCF0:USTF0",1754900950785,1.09015325,121640.0,121630.0,1.64003351]
["bitfinex-derivatives","BTCF0:USTF0",1754900950986,0.33723325,121640.0,121630.0,1.27923351]
["bitfinex-derivatives","BTCF0:USTF0",1754900951186,1.09015325,121640.0,121630.0,1.96838979]
["bitfinex-derivatives","BTCF0:USTF0",1754900954595,0.33723325,121640.0,121630.0,1.64003351]
["bitfinex-derivatives","BTCF0:USTF0",1754900954894,1.09011325,121640.0,121630.0,1.64003351]
["bitfinex-derivatives","BTCF0:USTF0",1754900959298,0.75288,121640.0,121630.0,1.64003351]
["bitfinex-derivatives","BTCF0:USTF0",1754900959501,1.08123628,121640.0,121630.0,1.93569278]
["bitfinex-derivatives","BTCF0:USTF0",1754900961401,1.08123628,121640.0,121630.0,1.64003351]
["bitfinex-derivatives","BTCF0:USTF0",1754900962005,1.08123628,121640.0,121630.0,1.27923351]
["bitfinex-derivatives","BTCF0:USTF0",1754900962901,1.07123628,121640.0,121630.0,1.27923351]
["bitfinex-derivatives","BTCF0:USTF0",1754900963599,0.75184417,121640.0,121630.0,1.27923351]
["bitfinex-derivatives","BTCF0:USTF0",1754900963801,1.08020045,121640.0,121630.0,1.27923351]
["bitfinex-derivatives","BTCF0:USTF0",1754900964007,1.07020045,121640.0,121630.0,1.27923351]
["bitfinex-derivatives","BTCF0:USTF0",1754900964301,1.06020045,121640.0,121630.0,1.27923351]
["bitfinex-derivatives","BTCF0:USTF0",1754900964600,1.05020045,121640.0,121630.0,1.27923351]
["bitfinex-derivatives","BTCF0:USTF0",1754900966902,1.04020045,121640.0,121630.0,1.27923351]
["bitfinex-derivatives","BTCF0:USTF0",1754900967104,0.97020045,121640.0,121630.0,1.27923351]
["bitfinex-derivatives","BTCF0:USTF0",1754900967304,0.97020045,121640.0,121630.0,1.64003351]
["bitfinex-derivatives","BTCF0:USTF0",1754900967504,0.97020045,121640.0,121630.0,1.96838979]
["bitfinex-derivatives","BTCF0:USTF0",1754900968200,0.33732045,121640.0,121630.0,1.96838979]
["bitfinex-derivatives","BTCF0:USTF0",1754900968403,1.09000045,121640.0,121630.0,1.60758979]
["bitfinex-derivatives","BTCF0:USTF0",1754900970606,1.08000045,121640.0,121630.0,1.60758979]
["bitfinex-derivatives","BTCF0:USTF0",1754900970806,1.02000045,121640.0,121630.0,1.27923351]
["bitfinex-derivatives","BTCF0:USTF0",1754900971404,1.4967,121650.0,121630.0,1.60758979]
["bitfinex-derivatives","BTCF0:USTF0",1754900971703,1.46425628,121650.0,121640.0,0.68915628]
["bitfinex-derivatives","BTCF0:USTF0",1754900971906,2.21679628,121650.0,121640.0,1.08925628]
["bitfinex-derivatives","BTCF0:USTF0",1754900972101,0.32835628,121650.0,121640.0,0.97649578]
["bitfinex-derivatives","BTCF0:USTF0",1754900972304,1.08099628,121650.0,121640.0,1.38706523]
["bitfinex-derivatives","BTCF0:USTF0",1754900972502,1.08099628,121650.0,121640.0,1.88706523]
["bitfinex-derivatives","BTCF0:USTF0",1754900972904,1.08099628,121650.0,121640.0,1.88806523]
["bitfinex-derivatives","BTCF0:USTF0",1754900974308,0.75264,121650.0,121640.0,1.88806523]
["bitfinex-derivatives","BTCF0:USTF0",1754900974498,1.08099628,121650.0,121640.0,1.88806523]
["bitfinex-derivatives","BTCF0:USTF0",1754900974899,0.32835628,121650.0,121640.0,1.88806523]
["bitfinex-derivatives","BTCF0:USTF0",1754900975095,1.08095628,121650.0,121640.0,1.88806523]
["bitfinex-derivatives","BTCF0:USTF0",1754900975605,1.01663905,121650.0,121640.0,1.88806523]
["bitfinex-derivatives","BTCF0:USTF0",1754900976002,1.01507905,121650.0,121640.0,1.88806523]
["bitfinex-derivatives","BTCF0:USTF0",1754900976406,1.01487905,121650.0,121640.0,1.88806523]
["bitfinex-derivatives","BTCF0:USTF0",1754900976706,1.08087628,121650.0,121640.0,1.52726523]
["bitfinex-derivatives","BTCF0:USTF0",1754900977309,1.05087628,121650.0,121640.0,1.52726523]
["bitfinex-derivatives","BTCF0:USTF0",1754900977710,1.07958628,121650.0,121640.0,1.52726523]
["bitfinex-derivatives","BTCF0:USTF0",1754900978408,1.07144628,121650.0,121640.0,1.52726523]
["bitfinex-derivatives","BTCF0:USTF0",1754900978608,1.07121628,121650.0,121640.0,1.52726523]
["bitfinex-derivatives","BTCF0:USTF0",1754900979310,1.07121628,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754900979510,1.49140486,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754900979713,1.16304858,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754900980012,0.8346923,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754900980200,1.49140486,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754900981013,1.85220486,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754900981810,1.85220486,121650.0,121640.0,1.61242613]
["bitfinex-derivatives","BTCF0:USTF0",1754900982216,1.48736658,121650.0,121640.0,1.61242613]
["bitfinex-derivatives","BTCF0:USTF0",1754900983221,1.1954923,121650.0,121640.0,1.61242613]
["bitfinex-derivatives","BTCF0:USTF0",1754900983411,1.48736658,121650.0,121640.0,1.61242613]
["bitfinex-derivatives","BTCF0:USTF0",1754900983719,1.48736658,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754900984015,1.11328,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754900984316,1.40515428,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754900984516,1.11328,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754900984717,1.40515428,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754900985714,0.73488658,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754900986016,1.48732658,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754900987023,1.40511428,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754900987515,1.48732658,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754900988017,1.48732658,121650.0,121640.0,1.55338457]
["bitfinex-derivatives","BTCF0:USTF0",1754900988717,1.48728658,121650.0,121640.0,1.55338457]
["bitfinex-derivatives","BTCF0:USTF0",1754900988919,1.40507428,121650.0,121640.0,1.55338457]
["bitfinex-derivatives","BTCF0:USTF0",1754900992018,1.48728658,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754900992423,1.39507428,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754900992614,1.40507428,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754900993617,1.04427428,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754900994024,0.7524,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754900994223,0.29187428,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754900994519,1.04419428,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754900994724,0.75232,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754900995322,1.96143359,121660.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754900995514,0.75232,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754900996218,1.04419428,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754900996417,1.04415428,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754900996926,0.75228,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754900997122,1.04415428,121650.0,121640.0,1.19790895]
["bitfinex-derivatives","BTCF0:USTF0",1754900997323,1.04415428,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754900998020,1.03415428,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754900998222,0.99415428,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754900998722,0.70228,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754900999022,0.99415428,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754900999922,0.92415428,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754901001523,0.29187428,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754901001825,0.75224,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754901002126,1.04411428,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754901002924,1.03425471,121650.0,121640.0,1.19890895]
["bitfinex-derivatives","BTCF0:USTF0",1754901004024,1.03425471,121650.0,121640.0,1.61273665]
["bitfinex-derivatives","BTCF0:USTF0",1754901004225,1.40887922,121650.0,121640.0,1.61273665]
["bitfinex-derivatives","BTCF0:USTF0",1754901004422,1.09965152,121650.0,121640.0,1.61273665]
["bitfinex-derivatives","BTCF0:USTF0",1754901004628,1.85185152,121650.0,121640.0,1.61273665]
["bitfinex-derivatives","BTCF0:USTF0",1754901005126,1.64238713,121650.0,121640.0,1.05952553]
["bitfinex-derivatives","BTCF0:USTF0",1754901005321,2.34458713,121650.0,121640.0,1.41223496]
["bitfinex-derivatives","BTCF0:USTF0",1754901005523,2.34458713,121650.0,121640.0,1.50368152]
["bitfinex-derivatives","BTCF0:USTF0",1754901005826,1.59238713,121650.0,121640.0,1.50368152]
["bitfinex-derivatives","BTCF0:USTF0",1754901006021,2.34458713,121650.0,121640.0,1.08985382]
["bitfinex-derivatives","BTCF0:USTF0",1754901006228,1.99366144,121650.0,121640.0,0.58985382]
["bitfinex-derivatives","BTCF0:USTF0",1754901006526,1.99376144,121650.0,121640.0,0.58995382]
["bitfinex-derivatives","BTCF0:USTF0",1754901007121,1.99376144,121650.0,121640.0,0.94470222]
["bitfinex-derivatives","BTCF0:USTF0",1754901007428,1.24156144,121650.0,121640.0,0.94370222]
["bitfinex-derivatives","BTCF0:USTF0",1754901007728,1.99372144,121650.0,121640.0,0.94370222]
["bitfinex-derivatives","BTCF0:USTF0",1754901007919,1.70170487,121650.0,121640.0,0.94370222]
["bitfinex-derivatives","BTCF0:USTF0",1754901009123,1.70170487,121650.0,121640.0,0.58895382]
["bitfinex-derivatives","BTCF0:USTF0",1754901011031,1.57170487,121650.0,121640.0,0.58895382]
["bitfinex-derivatives","BTCF0:USTF0",1754901011223,1.65391717,121650.0,121640.0,0.58895382]
["bitfinex-derivatives","BTCF0:USTF0",1754901011423,0.85175717,121650.0,121640.0,0.58895382]
["bitfinex-derivatives","BTCF0:USTF0",1754901011626,1.60391717,121650.0,121640.0,0.58895382]
["bitfinex-derivatives","BTCF0:USTF0",1754901017137,1.60391717,121650.0,121640.0,0.88388498]
["bitfinex-derivatives","BTCF0:USTF0",1754901018338,1.60391717,121650.0,121640.0,1.1198219]
["bitfinex-derivatives","BTCF0:USTF0",1754901019131,1.60391717,121650.0,121640.0,0.82489074]
["bitfinex-derivatives","BTCF0:USTF0",1754901021636,1.43950117,121650.0,121640.0,0.82489074]
["bitfinex-derivatives","BTCF0:USTF0",1754901022833,1.43946117,121650.0,121640.0,0.82489074]
["bitfinex-derivatives","BTCF0:USTF0",1754901023429,1.43946117,121650.0,121640.0,1.11982381]
["bitfinex-derivatives","BTCF0:USTF0",1754901023743,0.68734117,121650.0,121640.0,1.11982381]
["bitfinex-derivatives","BTCF0:USTF0",1754901023935,1.43946117,121650.0,121640.0,1.11982381]
["bitfinex-derivatives","BTCF0:USTF0",1754901024340,1.43946117,121650.0,121640.0,0.88388689]
["bitfinex-derivatives","BTCF0:USTF0",1754901025236,1.1474446,121650.0,121640.0,0.88388689]
["bitfinex-derivatives","BTCF0:USTF0",1754901025435,1.43946117,121650.0,121640.0,0.88388689]
["bitfinex-derivatives","BTCF0:USTF0",1754901027037,0.2853246,121650.0,121640.0,0.88388689]
["bitfinex-derivatives","BTCF0:USTF0",1754901027338,1.32942117,121650.0,121640.0,0.88388689]
["bitfinex-derivatives","BTCF0:USTF0",1754901027536,1.32942117,121650.0,121640.0,0.58895382]
["bitfinex-derivatives","BTCF0:USTF0",1754901028142,0.57734117,121650.0,121640.0,0.58895382]
["bitfinex-derivatives","BTCF0:USTF0",1754901028343,1.32942117,121650.0,121640.0,0.58895382]
["bitfinex-derivatives","BTCF0:USTF0",1754901029835,0.57734117,121650.0,121640.0,0.58895382]
["bitfinex-derivatives","BTCF0:USTF0",1754901030031,1.32942117,121650.0,121640.0,0.58895382]
["bitfinex-derivatives","BTCF0:USTF0",1754901030435,1.32942117,121650.0,121640.0,0.88411251]
["bitfinex-derivatives","BTCF0:USTF0",1754901032334,1.32942117,121650.0,121640.0,0.58895382]
["bitfinex-derivatives","BTCF0:USTF0",1754901034839,0.57734117,121650.0,121640.0,0.58895382]
["bitfinex-derivatives","BTCF0:USTF0",1754901035043,1.32962117,121650.0,121640.0,0.58895382]
["bitfinex-derivatives","BTCF0:USTF0",1754901036044,1.31962117,121650.0,121640.0,0.58895382]
["bitfinex-derivatives","BTCF0:USTF0",1754901038041,0.56734117,121650.0,121640.0,0.58895382]
["bitfinex-derivatives","BTCF0:USTF0",1754901038246,1.31986117,121650.0,121640.0,0.58895382]
["bitfinex-derivatives","BTCF0:USTF0",1754901039442,0.56734117,121650.0,121640.0,0.58895382]
["bitfinex-derivatives","BTCF0:USTF0",1754901039644,1.31986117,121650.0,121640.0,0.58895382]
["bitfinex-derivatives","BTCF0:USTF0",1754901039939,1.30999931,121650.0,121640.0,0.58895382]
["bitfinex-derivatives","BTCF0:USTF0",1754901040845,1.12684887,121650.0,121640.0,0.58895382]
["bitfinex-derivatives","BTCF0:USTF0",1754901041149,1.84844887,121650.0,121640.0,0.58895382]
["bitfinex-derivatives","BTCF0:USTF0",1754901041540,1.83844887,121650.0,121640.0,0.58885382]
["bitfinex-derivatives","BTCF0:USTF0",1754901042444,1.83844887,121650.0,121640.0,1.00268152]
["bitfinex-derivatives","BTCF0:USTF0",1754901042747,1.83844887,121650.0,121640.0,1.00278152]
["bitfinex-derivatives","BTCF0:USTF0",1754901042946,1.82844887,121650.0,121640.0,1.00278152]
["bitfinex-derivatives","BTCF0:USTF0",1754901044152,1.80975241,121650.0,121640.0,1.00278152]
["bitfinex-derivatives","BTCF0:USTF0",1754901046555,1.80975241,121650.0,121640.0,0.58895382]
["bitfinex-derivatives","BTCF0:USTF0",1754901047755,1.80975241,121650.0,121640.0,0.82561507]
["bitfinex-derivatives","BTCF0:USTF0",1754901049959,1.01361657,121650.0,121640.0,0.82561507]
["bitfinex-derivatives","BTCF0:USTF0",1754901050157,2.21276582,121650.0,121640.0,0.82561507]
["bitfinex-derivatives","BTCF0:USTF0",1754901051655,2.21276582,121650.0,121640.0,0.58895382]
["bitfinex-derivatives","BTCF0:USTF0",1754901052153,2.21272582,121650.0,121640.0,0.58895382]
["bitfinex-derivatives","BTCF0:USTF0",1754901053555,0.0822191,121640.0,121630.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1754901053761,0.0822259,121630.0,121620.0,0.63582946]
["bitfinex-derivatives","BTCF0:USTF0",1754901053959,1.85193942,121630.0,121620.0,0.74582946]
["bitfinex-derivatives","BTCF0:USTF0",1754901054155,1.85193942,121630.0,121620.0,0.9635486]
["bitfinex-derivatives","BTCF0:USTF0",1754901054362,1.85193942,121630.0,121620.0,1.04575502]
["bitfinex-derivatives","BTCF0:USTF0",1754901054958,1.85193942,121630.0,121620.0,0.74992556]
["bitfinex-derivatives","BTCF0:USTF0",1754901055256,1.85203942,121630.0,121620.0,0.75002556]
["bitfinex-derivatives","BTCF0:USTF0",1754901055656,2.98795942,121630.0,121620.0,0.75002556]
["bitfinex-derivatives","BTCF0:USTF0",1754901055961,2.98795942,121630.0,121620.0,0.75202556]
["bitfinex-derivatives","BTCF0:USTF0",1754901056162,2.62314319,121630.0,121620.0,1.10705867]
["bitfinex-derivatives","BTCF0:USTF0",1754901057157,2.60444483,121630.0,121620.0,1.10705867]
["bitfinex-derivatives","BTCF0:USTF0",1754901058062,2.60444483,121630.0,121620.0,0.75202556]
["bitfinex-derivatives","BTCF0:USTF0",1754901058263,2.86874483,121630.0,121620.0,0.75202556]
["bitfinex-derivatives","BTCF0:USTF0",1754901058464,2.86874483,121630.0,121620.0,1.16585326]
["bitfinex-derivatives","BTCF0:USTF0",1754901059066,2.86874483,121630.0,121620.0,1.16485326]
["bitfinex-derivatives","BTCF0:USTF0",1754901060565,2.86874483,121630.0,121620.0,0.75102556]
["bitfinex-derivatives","BTCF0:USTF0",1754901061665,2.57672754,121630.0,121620.0,0.75102556]
["bitfinex-derivatives","BTCF0:USTF0",1754901061964,2.86874483,121630.0,121620.0,0.75102556]
["bitfinex-derivatives","BTCF0:USTF0",1754901063966,2.86874483,121630.0,121620.0,1.10605789]
["bitfinex-derivatives","BTCF0:USTF0",1754901068170,2.86874483,121630.0,121620.0,0.75102556]
["bitfinex-derivatives","BTCF0:USTF0",1754901069975,2.60444483,121630.0,121620.0,0.75102556]
["bitfinex-derivatives","BTCF0:USTF0",1754901070575,1.85236483,121630.0,121620.0,0.75102556]
["bitfinex-derivatives","BTCF0:USTF0",1754901070775,2.60452483,121630.0,121620.0,0.75102556]
["bitfinex-derivatives","BTCF0:USTF0",1754901078192,2.96955514,121630.0,121620.0,1.10607956]
["bitfinex-derivatives","BTCF0:USTF0",1754901079087,2.21739514,121630.0,121620.0,1.32275268]
["bitfinex-derivatives","BTCF0:USTF0",1754901079292,2.21739514,121630.0,121620.0,0.50004495]
["bitfinex-derivatives","BTCF0:USTF0",1754901079293,2.38173514,121630.0,121620.0,0.50004495]
["bitfinex-derivatives","BTCF0:USTF0",1754901079487,2.38173514,121630.0,121620.0,0.70546186]
["bitfinex-derivatives","BTCF0:USTF0",1754901079793,3.13385514,121630.0,121620.0,1.25493252]
["bitfinex-derivatives","BTCF0:USTF0",1754901080186,2.76891548,121630.0,121620.0,0.99800242]
["bitfinex-derivatives","BTCF0:USTF0",1754901080386,2.76891548,121630.0,121620.0,0.99136242]
["bitfinex-derivatives","BTCF0:USTF0",1754901080691,2.76901548,121630.0,121620.0,0.99146242]
["bitfinex-derivatives","BTCF0:USTF0",1754901081094,2.76901548,121630.0,121620.0,0.76148657]
["bitfinex-derivatives","BTCF0:USTF0",1754901081282,1.90689548,121630.0,121620.0,0.73697657]
["bitfinex-derivatives","BTCF0:USTF0",1754901081487,2.74124138,121630.0,121620.0,0.70757657]
["bitfinex-derivatives","BTCF0:USTF0",1754901083888,2.74124138,121630.0,121620.0,1.00265502]
["bitfinex-derivatives","BTCF0:USTF0",1754901084491,2.74124138,121630.0,121620.0,0.90101502]
["bitfinex-derivatives","BTCF0:USTF0",1754901084690,2.74124138,121630.0,121620.0,1.02474145]
["bitfinex-derivatives","BTCF0:USTF0",1754901084894,2.74124138,121630.0,121620.0,0.96045145]
["bitfinex-derivatives","BTCF0:USTF0",1754901085095,1.98912138,121630.0,121620.0,0.91545145]
["bitfinex-derivatives","BTCF0:USTF0",1754901085398,2.74132138,121630.0,121620.0,0.99767138]
["bitfinex-derivatives","BTCF0:USTF0",1754901085595,1.99112138,121630.0,121620.0,0.99767138]
["bitfinex-derivatives","BTCF0:USTF0",1754901085892,2.74332138,121630.0,121620.0,0.99767138]
["bitfinex-derivatives","BTCF0:USTF0",1754901087593,2.74332138,121630.0,121620.0,0.97257138]
["bitfinex-derivatives","BTCF0:USTF0",1754901087995,2.74332138,121630.0,121620.0,0.67749293]
["bitfinex-derivatives","BTCF0:USTF0",1754901088594,2.74332138,121630.0,121620.0,0.64749293]
["bitfinex-derivatives","BTCF0:USTF0",1754901088787,2.74332138,121630.0,121620.0,0.73191065]
["bitfinex-derivatives","BTCF0:USTF0",1754901089287,2.74332138,121630.0,121620.0,0.68941065]
["bitfinex-derivatives","BTCF0:USTF0",1754901089488,2.74332138,121630.0,121620.0,0.87510249]
["bitfinex-derivatives","BTCF0:USTF0",1754901089795,2.74332138,121630.0,121620.0,0.91507592]
["bitfinex-derivatives","BTCF0:USTF0",1754901090396,2.74322138,121630.0,121620.0,0.88824592]
["bitfinex-derivatives","BTCF0:USTF0",1754901090597,1.82658138,121630.0,121620.0,0.87500592]
["bitfinex-derivatives","BTCF0:USTF0",1754901090897,2.57882138,121630.0,121620.0,0.87500592]
["bitfinex-derivatives","BTCF0:USTF0",1754901091191,1.82658138,121630.0,121620.0,0.87500592]
["bitfinex-derivatives","BTCF0:USTF0",1754901091391,2.57882138,121630.0,121620.0,0.87500592]
["bitfinex-derivatives","BTCF0:USTF0",1754901091593,2.57892138,121630.0,121620.0,0.87510592]
["bitfinex-derivatives","BTCF0:USTF0",1754901091998,2.57892138,121630.0,121620.0,0.83357592]
["bitfinex-derivatives","BTCF0:USTF0",1754901092694,2.57892138,121630.0,121620.0,0.78524592]
["bitfinex-derivatives","BTCF0:USTF0",1754901092894,2.57892138,121630.0,121620.0,0.90826616]
["bitfinex-derivatives","BTCF0:USTF0",1754901093093,2.28681344,121630.0,121620.0,0.90826616]
["bitfinex-derivatives","BTCF0:USTF0",1754901093298,2.57892138,121630.0,121620.0,0.90826616]
["bitfinex-derivatives","BTCF0:USTF0",1754901093496,2.57892138,121630.0,121620.0,0.67230432]
["bitfinex-derivatives","BTCF0:USTF0",1754901094294,1.82668138,121630.0,121620.0,0.67230432]
["bitfinex-derivatives","BTCF0:USTF0",1754901094497,2.57892138,121630.0,121620.0,0.67230432]
["bitfinex-derivatives","BTCF0:USTF0",1754901095703,2.57892138,121630.0,121620.0,0.89342516]
["bitfinex-derivatives","BTCF0:USTF0",1754901096101,2.57892138,121630.0,121620.0,0.88952516]
["bitfinex-derivatives","BTCF0:USTF0",1754901096504,2.57892138,121630.0,121620.0,0.87550516]
["bitfinex-derivatives","BTCF0:USTF0",1754901097001,2.57892138,121630.0,121620.0,0.86594516]
["bitfinex-derivatives","BTCF0:USTF0",1754901097610,2.57892138,121630.0,121620.0,0.62998332]
["bitfinex-derivatives","BTCF0:USTF0",1754901098602,2.57892138,121630.0,121620.0,0.61640332]
["bitfinex-derivatives","BTCF0:USTF0",1754901098906,2.57892138,121630.0,121620.0,0.61329332]
["bitfinex-derivatives","BTCF0:USTF0",1754901099105,1.82668138,121630.0,121620.0,0.57090332]
["bitfinex-derivatives","BTCF0:USTF0",1754901099306,2.57892138,121630.0,121620.0,0.57090332]
["bitfinex-derivatives","BTCF0:USTF0",1754901099502,2.57892138,121630.0,121620.0,0.20534017]
["bitfinex-derivatives","BTCF0:USTF0",1754901099809,0.0822326,121620.0,121610.0,0.64785589]
["bitfinex-derivatives","BTCF0:USTF0",1754901100002,1.77948848,121620.0,121610.0,0.59050589]
["bitfinex-derivatives","BTCF0:USTF0",1754901100204,1.94394448,121620.0,121610.0,0.58499888]
["bitfinex-derivatives","BTCF0:USTF0",1754901100403,1.94394448,121620.0,121610.0,0.58787881]
["bitfinex-derivatives","BTCF0:USTF0",1754901100602,1.77948848,121620.0,121610.0,0.29778292]
["bitfinex-derivatives","BTCF0:USTF0",1754901100896,1.77958848,121620.0,121610.0,0.79085396]
["bitfinex-derivatives","BTCF0:USTF0",1754901101097,1.94404448,121620.0,121610.0,0.91452363]
["bitfinex-derivatives","BTCF0:USTF0",1754901101298,1.65193654,121620.0,121610.0,0.91452363]
["bitfinex-derivatives","BTCF0:USTF0",1754901101800,1.65293654,121620.0,121610.0,0.91452363]
["bitfinex-derivatives","BTCF0:USTF0",1754901102104,1.65293654,121620.0,121610.0,0.86751463]
["bitfinex-derivatives","BTCF0:USTF0",1754901102305,1.94504448,121620.0,121610.0,0.82178463]
["bitfinex-derivatives","BTCF0:USTF0",1754901102499,1.94494448,121620.0,121610.0,0.86170794]
["bitfinex-derivatives","BTCF0:USTF0",1754901102700,1.78048848,121620.0,121610.0,0.85947794]
["bitfinex-derivatives","BTCF0:USTF0",1754901102905,1.48838054,121620.0,121610.0,0.64667359]
["bitfinex-derivatives","BTCF0:USTF0",1754901103309,1.48838054,121620.0,121610.0,0.60190359]
["bitfinex-derivatives","BTCF0:USTF0",1754901103506,1.55398816,121620.0,121610.0,0.60190359]
["bitfinex-derivatives","BTCF0:USTF0",1754901103703,1.91488816,121620.0,121610.0,0.58768086]
["bitfinex-derivatives","BTCF0:USTF0",1754901103911,1.91488816,121620.0,121610.0,1.04768086]
["bitfinex-derivatives","BTCF0:USTF0",1754901104100,1.91488816,121620.0,121610.0,1.03648086]
["bitfinex-derivatives","BTCF0:USTF0",1754901104501,1.91488816,121620.0,121610.0,0.99419086]
["bitfinex-derivatives","BTCF0:USTF0",1754901105502,1.91488816,121620.0,121610.0,0.98699086]
["bitfinex-derivatives","BTCF0:USTF0",1754901105707,1.91488816,121620.0,121610.0,0.68709967]
["bitfinex-derivatives","BTCF0:USTF0",1754901105907,1.91488816,121620.0,121610.0,0.52740967]
["bitfinex-derivatives","BTCF0:USTF0",1754901106108,1.91488816,121620.0,121610.0,0.70227403]
["bitfinex-derivatives","BTCF0:USTF0",1754901106809,1.91488816,121620.0,121610.0,0.69335403]
["bitfinex-derivatives","BTCF0:USTF0",1754901107012,1.91478816,121620.0,121610.0,0.67423403]
["bitfinex-derivatives","BTCF0:USTF0",1754901107309,1.91478816,121620.0,121610.0,0.75646072]
["bitfinex-derivatives","BTCF0:USTF0",1754901107810,2.2068961,121620.0,121610.0,0.86685409]
["bitfinex-derivatives","BTCF0:USTF0",1754901108113,2.2068961,121620.0,121610.0,0.96133224]
["bitfinex-derivatives","BTCF0:USTF0",1754901108313,0.0822529,121590.0,121580.0,0.06669811]
["bitfinex-derivatives","BTCF0:USTF0",1754901108605,1.09596084,121590.0,121580.0,0.54153244]
["bitfinex-derivatives","BTCF0:USTF0",1754901108912,1.09596084,121590.0,121580.0,0.65566685]
["bitfinex-derivatives","BTCF0:USTF0",1754901108913,1.84820084,121590.0,121580.0,0.65566685]
["bitfinex-derivatives","BTCF0:USTF0",1754901109303,1.84820084,121590.0,121580.0,0.73792655]
["bitfinex-derivatives","BTCF0:USTF0",1754901109609,1.84830084,121590.0,121580.0,0.65576685]
["bitfinex-derivatives","BTCF0:USTF0",1754901109909,1.84830084,121590.0,121580.0,0.65676685]
["bitfinex-derivatives","BTCF0:USTF0",1754901110311,1.87617893,121590.0,121580.0,0.65676685]
["bitfinex-derivatives","BTCF0:USTF0",1754901113716,1.87617893,121590.0,121580.0,0.65776685]
["bitfinex-derivatives","BTCF0:USTF0",1754901114614,1.87625893,121590.0,121580.0,0.65776685]
["bitfinex-derivatives","BTCF0:USTF0",1754901114814,1.87621893,121590.0,121580.0,0.65776685]
["bitfinex-derivatives","BTCF0:USTF0",1754901115504,1.12393893,121590.0,121580.0,0.65776685]
["bitfinex-derivatives","BTCF0:USTF0",1754901115710,1.84847183,121590.0,121580.0,0.65776685]
["bitfinex-derivatives","BTCF0:USTF0",1754901115905,1.09619183,121590.0,121580.0,0.65776685]
["bitfinex-derivatives","BTCF0:USTF0",1754901116111,1.84847183,121590.0,121580.0,0.65776685]
["bitfinex-derivatives","BTCF0:USTF0",1754901117617,1.09619183,121590.0,121580.0,0.65776685]
["bitfinex-derivatives","BTCF0:USTF0",1754901118115,1.84851183,121590.0,121580.0,0.65776685]
["bitfinex-derivatives","BTCF0:USTF0",1754901118514,1.73851183,121590.0,121580.0,0.65776685]
["bitfinex-derivatives","BTCF0:USTF0",1754901118713,2.87499183,121590.0,121580.0,0.65776685]
["bitfinex-derivatives","BTCF0:USTF0",1754901118916,2.12267183,121590.0,121580.0,0.65776685]
["bitfinex-derivatives","BTCF0:USTF0",1754901119112,2.87503183,121590.0,121580.0,0.65776685]
["bitfinex-derivatives","BTCF0:USTF0",1754901120822,2.58292389,121590.0,121580.0,0.65776685]
["bitfinex-derivatives","BTCF0:USTF0",1754901121011,2.87503183,121590.0,121580.0,0.65776685]
["bitfinex-derivatives","BTCF0:USTF0",1754901121725,2.12267183,121590.0,121580.0,0.65776685]
["bitfinex-derivatives","BTCF0:USTF0",1754901121918,2.12267183,121590.0,121580.0,0.64491306]
["bitfinex-derivatives","BTCF0:USTF0",1754901121919,2.87783183,121590.0,121580.0,0.64491306]
["bitfinex-derivatives","BTCF0:USTF0",1754901122126,2.87783183,121590.0,121580.0,0.11285685]
["bitfinex-derivatives","BTCF0:USTF0",1754901122418,2.12267183,121590.0,121580.0,0.5929225]
["bitfinex-derivatives","BTCF0:USTF0",1754901122619,2.87779183,121590.0,121580.0,0.5256225]
["bitfinex-derivatives","BTCF0:USTF0",1754901122816,2.87779183,121590.0,121580.0,0.51856856]
["bitfinex-derivatives","BTCF0:USTF0",1754901123014,2.87769183,121590.0,121580.0,0.60052414]
["bitfinex-derivatives","BTCF0:USTF0",1754901123209,2.87769183,121590.0,121580.0,0.29891821]
["bitfinex-derivatives","BTCF0:USTF0",1754901123409,2.87769183,121590.0,121580.0,0.68891821]
["bitfinex-derivatives","BTCF0:USTF0",1754901124023,2.87769183,121590.0,121580.0,0.66504821]
["bitfinex-derivatives","BTCF0:USTF0",1754901124322,2.87779183,121590.0,121580.0,0.62484821]
["bitfinex-derivatives","BTCF0:USTF0",1754901124622,2.87779183,121590.0,121580.0,0.49493821]
["bitfinex-derivatives","BTCF0:USTF0",1754901124917,2.12267183,121590.0,121580.0,0.56378323]
["bitfinex-derivatives","BTCF0:USTF0",1754901125217,2.89577505,121590.0,121580.0,0.68658594]
["bitfinex-derivatives","BTCF0:USTF0",1754901125418,2.89593505,121590.0,121580.0,0.68658594]
["bitfinex-derivatives","BTCF0:USTF0",1754901125714,2.89793505,121590.0,121580.0,0.68658594]
["bitfinex-derivatives","BTCF0:USTF0",1754901125920,2.89941505,121590.0,121580.0,0.68658594]
["bitfinex-derivatives","BTCF0:USTF0",1754901126423,2.89941505,121590.0,121580.0,0.65858594]
["bitfinex-derivatives","BTCF0:USTF0",1754901128123,2.89941505,121590.0,121580.0,0.64408594]
["bitfinex-derivatives","BTCF0:USTF0",1754901129225,2.89933505,121590.0,121580.0,0.64408594]
["bitfinex-derivatives","BTCF0:USTF0",1754901130320,2.89933505,121590.0,121580.0,0.64123594]
["bitfinex-derivatives","BTCF0:USTF0",1754901131926,2.89933505,121590.0,121580.0,0.63799594]
["bitfinex-derivatives","BTCF0:USTF0",1754901132126,2.89933505,121590.0,121580.0,0.63119594]
["bitfinex-derivatives","BTCF0:USTF0",1754901132329,2.89933505,121590.0,121580.0,0.61766594]
["bitfinex-derivatives","BTCF0:USTF0",1754901133229,2.77933505,121590.0,121580.0,0.61766594]
["bitfinex-derivatives","BTCF0:USTF0",1754901133719,2.77881505,121590.0,121580.0,0.61766594]
["bitfinex-derivatives","BTCF0:USTF0",1754901133920,2.46876389,121590.0,121580.0,0.61766594]
["bitfinex-derivatives","BTCF0:USTF0",1754901134220,2.76087183,121590.0,121580.0,0.61766594]
["bitfinex-derivatives","BTCF0:USTF0",1754901134918,2.76087183,121590.0,121580.0,0.59045594]
["bitfinex-derivatives","BTCF0:USTF0",1754901135118,2.76087183,121590.0,121580.0,0.67270292]
["bitfinex-derivatives","BTCF0:USTF0",1754901137727,2.77922495,121590.0,121580.0,0.67270292]
["bitfinex-derivatives","BTCF0:USTF0",1754901137930,2.77922495,121590.0,121580.0,0.74962471]
["bitfinex-derivatives","BTCF0:USTF0",1754901139623,2.76586117,121590.0,121580.0,0.74962471]
["bitfinex-derivatives","BTCF0:USTF0",1754901139823,2.74750805,121590.0,121580.0,0.74962471]
["bitfinex-derivatives","BTCF0:USTF0",1754901140419,2.74740805,121590.0,121580.0,0.70788471]
["bitfinex-derivatives","BTCF0:USTF0",1754901140624,2.74640805,121590.0,121580.0,0.70788471]
["bitfinex-derivatives","BTCF0:USTF0",1754901140827,2.74740805,121590.0,121580.0,0.70788471]
["bitfinex-derivatives","BTCF0:USTF0",1754901141340,2.74740805,121590.0,121580.0,0.70428471]
["bitfinex-derivatives","BTCF0:USTF0",1754901141538,2.74650805,121590.0,121580.0,0.70438471]
["bitfinex-derivatives","BTCF0:USTF0",1754901141830,2.74750805,121590.0,121580.0,0.70438471]
["bitfinex-derivatives","BTCF0:USTF0",1754901142031,2.74750805,121590.0,121580.0,0.67543471]
["bitfinex-derivatives","BTCF0:USTF0",1754901142621,2.74750805,121590.0,121580.0,0.97073942]
["bitfinex-derivatives","BTCF0:USTF0",1754901144931,1.99230805,121590.0,121580.0,0.97073942]
["bitfinex-derivatives","BTCF0:USTF0",1754901145131,2.74770805,121590.0,121580.0,0.97073942]
["bitfinex-derivatives","BTCF0:USTF0",1754901145433,2.45560011,121590.0,121580.0,0.97073942]
["bitfinex-derivatives","BTCF0:USTF0",1754901145634,2.45556011,121590.0,121580.0,0.97073942]
["bitfinex-derivatives","BTCF0:USTF0",1754901145831,2.74766805,121590.0,121580.0,0.97073942]
["bitfinex-derivatives","BTCF0:USTF0",1754901148627,2.74766805,121590.0,121580.0,0.67543471]
["bitfinex-derivatives","BTCF0:USTF0",1754901150031,2.74794805,121590.0,121580.0,0.63285471]
["bitfinex-derivatives","BTCF0:USTF0",1754901150228,2.74794805,121590.0,121580.0,0.72721361]
["bitfinex-derivatives","BTCF0:USTF0",1754901150834,2.74794805,121590.0,121580.0,0.71858416]
["bitfinex-derivatives","BTCF0:USTF0",1754901151134,2.74794805,121590.0,121580.0,0.6607072]
["bitfinex-derivatives","BTCF0:USTF0",1754901152135,3.11350787,121590.0,121580.0,0.6607072]
["bitfinex-derivatives","BTCF0:USTF0",1754901152335,3.11350787,121590.0,121580.0,0.5287072]
["bitfinex-derivatives","BTCF0:USTF0",1754901152837,3.11350787,121590.0,121580.0,0.64470786]
["bitfinex-derivatives","BTCF0:USTF0",1754901153837,3.11350787,121590.0,121580.0,0.63470786]
["bitfinex-derivatives","BTCF0:USTF0",1754901155041,2.35786787,121590.0,121580.0,0.63470786]
["bitfinex-derivatives","BTCF0:USTF0",1754901155238,3.11326787,121590.0,121580.0,0.63470786]
["bitfinex-derivatives","BTCF0:USTF0",1754901156835,3.11326787,121590.0,121580.0,0.93001257]
["bitfinex-derivatives","BTCF0:USTF0",1754901160832,3.11326787,121590.0,121580.0,0.63470786]
["bitfinex-derivatives","BTCF0:USTF0",1754901163146,3.44210175,121590.0,121580.0,0.51226096]
["bitfinex-derivatives","BTCF0:USTF0",1754901163448,0.0822662,121570.0,121560.0,0.00143083]
["bitfinex-derivatives","BTCF0:USTF0",1754901163646,0.082273,121560.0,121550.0,0.60840471]
["bitfinex-derivatives","BTCF0:USTF0",1754901163849,0.082273,121560.0,121550.0,0.98255961]
["bitfinex-derivatives","BTCF0:USTF0",1754901163850,1.08737622,121560.0,121550.0,0.98255961]
["bitfinex-derivatives","BTCF0:USTF0",1754901164048,1.84349622,121560.0,121550.0,1.10516647]
["bitfinex-derivatives","BTCF0:USTF0",1754901164235,1.84349622,121560.0,121550.0,1.18743375]
["bitfinex-derivatives","BTCF0:USTF0",1754901164750,1.08737622,121560.0,121550.0,1.18743375]
["bitfinex-derivatives","BTCF0:USTF0",1754901164940,1.84347622,121560.0,121550.0,0.90912904]
["bitfinex-derivatives","BTCF0:USTF0",1754901165945,1.84347622,121560.0,121550.0,0.55497414]
["bitfinex-derivatives","BTCF0:USTF0",1754901166145,1.47819077,121560.0,121550.0,0.55497414]
["bitfinex-derivatives","BTCF0:USTF0",1754901167743,1.48119077,121560.0,121550.0,0.55497414]
["bitfinex-derivatives","BTCF0:USTF0",1754901168148,2.61795077,121560.0,121550.0,0.55497414]
["bitfinex-derivatives","BTCF0:USTF0",1754901171049,2.50795077,121560.0,121550.0,0.55497414]
["bitfinex-derivatives","BTCF0:USTF0",1754901171350,2.29784146,121560.0,121550.0,0.55497414]
["bitfinex-derivatives","BTCF0:USTF0",1754901171550,2.59022377,121560.0,121550.0,0.55497414]
["bitfinex-derivatives","BTCF0:USTF0",1754901172650,2.42605677,121560.0,121550.0,0.55487414]
["bitfinex-derivatives","BTCF0:USTF0",1754901175255,2.18486231,121560.0,121550.0,0.91567414]
["bitfinex-derivatives","BTCF0:USTF0",1754901175553,2.26723531,121560.0,121550.0,0.91577414]
["bitfinex-derivatives","BTCF0:USTF0",1754901175754,2.25386973,121560.0,121550.0,0.91577414]
["bitfinex-derivatives","BTCF0:USTF0",1754901176153,1.49818973,121560.0,121550.0,0.91577414]
["bitfinex-derivatives","BTCF0:USTF0",1754901176450,2.25378973,121560.0,121550.0,0.91577414]
["bitfinex-derivatives","BTCF0:USTF0",1754901176953,2.26715531,121560.0,121550.0,0.91577414]
["bitfinex-derivatives","BTCF0:USTF0",1754901177148,2.26715531,121560.0,121550.0,0.55497414]
["bitfinex-derivatives","BTCF0:USTF0",1754901177149,2.26707531,121560.0,121550.0,0.55497414]
["bitfinex-derivatives","BTCF0:USTF0",1754901177355,2.26707531,121560.0,121550.0,0.91577414]
["bitfinex-derivatives","BTCF0:USTF0",1754901177754,2.26707531,121560.0,121550.0,1.21148966]
["bitfinex-derivatives","BTCF0:USTF0",1754901178750,2.18474231,121560.0,121550.0,1.21138966]
["bitfinex-derivatives","BTCF0:USTF0",1754901178950,2.26701531,121560.0,121550.0,1.21138966]
["bitfinex-derivatives","BTCF0:USTF0",1754901179253,1.51149531,121560.0,121550.0,1.21138966]
["bitfinex-derivatives","BTCF0:USTF0",1754901179444,2.26705531,121560.0,121550.0,1.21138966]
["bitfinex-derivatives","BTCF0:USTF0",1754901179644,2.26705531,121560.0,121550.0,0.91567414]
["bitfinex-derivatives","BTCF0:USTF0",1754901181257,2.18478231,121560.0,121550.0,0.91567414]
["bitfinex-derivatives","BTCF0:USTF0",1754901181458,2.13715531,121560.0,121550.0,0.91577414]
["bitfinex-derivatives","BTCF0:USTF0",1754901181754,2.13715531,121560.0,121550.0,1.21148966]
["bitfinex-derivatives","BTCF0:USTF0",1754901183558,1.974493,121560.0,121550.0,1.21148966]
["bitfinex-derivatives","BTCF0:USTF0",1754901183755,2.26687531,121560.0,121550.0,1.21148966]
["bitfinex-derivatives","BTCF0:USTF0",1754901184260,1.974493,121560.0,121550.0,1.21148966]
["bitfinex-derivatives","BTCF0:USTF0",1754901184661,2.26687531,121560.0,121550.0,1.21148966]
["bitfinex-derivatives","BTCF0:USTF0",1754901185562,2.26663531,121560.0,121550.0,1.21148966]
["bitfinex-derivatives","BTCF0:USTF0",1754901185970,2.26663531,121560.0,121550.0,0.91577414]
["bitfinex-derivatives","BTCF0:USTF0",1754901186662,1.51159531,121560.0,121550.0,0.91577414]
["bitfinex-derivatives","BTCF0:USTF0",1754901186863,2.26771531,121560.0,121550.0,0.91577414]
["bitfinex-derivatives","BTCF0:USTF0",1754901188362,2.30421103,121560.0,121550.0,0.91577414]
["bitfinex-derivatives","BTCF0:USTF0",1754901188964,1.975333,121560.0,121550.0,0.91577414]
["bitfinex-derivatives","BTCF0:USTF0",1754901189261,2.30421103,121560.0,121550.0,0.91577414]
["bitfinex-derivatives","BTCF0:USTF0",1754901189464,1.54809103,121560.0,121550.0,0.91577414]
["bitfinex-derivatives","BTCF0:USTF0",1754901189865,2.30385103,121560.0,121550.0,0.91577414]
["bitfinex-derivatives","BTCF0:USTF0",1754901190162,2.30381103,121560.0,121550.0,0.91577414]
["bitfinex-derivatives","BTCF0:USTF0",1754901190363,1.54809103,121560.0,121550.0,0.91577414]
["bitfinex-derivatives","BTCF0:USTF0",1754901190563,2.30377103,121560.0,121550.0,0.91577414]
["bitfinex-derivatives","BTCF0:USTF0",1754901191857,1.974893,121560.0,121550.0,0.91577414]
["bitfinex-derivatives","BTCF0:USTF0",1754901192065,2.30377103,121560.0,121550.0,0.91577414]
["bitfinex-derivatives","BTCF0:USTF0",1754901192262,1.179213,121560.0,121550.0,1.65581]
["bitfinex-derivatives","BTCF0:USTF0",1754901192458,1.934813,121560.0,121550.0,1.65724119]
["bitfinex-derivatives","BTCF0:USTF0",1754901192671,1.179213,121560.0,121550.0,1.32836316]
["bitfinex-derivatives","BTCF0:USTF0",1754901192966,1.934813,121560.0,121550.0,1.32836316]
["bitfinex-derivatives","BTCF0:USTF0",1754901193170,1.934733,121560.0,121550.0,1.32836316]
["bitfinex-derivatives","BTCF0:USTF0",1754901194269,1.934733,121560.0,121550.0,1.29172384]
["bitfinex-derivatives","BTCF0:USTF0",1754901194574,1.179213,121560.0,121550.0,1.29172384]
["bitfinex-derivatives","BTCF0:USTF0",1754901194774,1.934533,121560.0,121550.0,1.29172384]
["bitfinex-derivatives","BTCF0:USTF0",1754901194974,1.934533,121560.0,121550.0,1.20944404]
["bitfinex-derivatives","BTCF0:USTF0",1754901195376,1.934533,121560.0,121550.0,0.91720533]
["bitfinex-derivatives","BTCF0:USTF0",1754901196080,1.179213,121560.0,121550.0,0.91720533]
["bitfinex-derivatives","BTCF0:USTF0",1754901196278,1.934333,121560.0,121550.0,0.91720533]
["bitfinex-derivatives","BTCF0:USTF0",1754901198782,1.934333,121560.0,121550.0,1.20944404]
["bitfinex-derivatives","BTCF0:USTF0",1754901198984,1.179213,121560.0,121550.0,1.20944404]
["bitfinex-derivatives","BTCF0:USTF0",1754901199184,1.934253,121560.0,121550.0,1.20944404]
["bitfinex-derivatives","BTCF0:USTF0",1754901200089,1.179213,121560.0,121550.0,1.20944404]
["bitfinex-derivatives","BTCF0:USTF0",1754901200386,1.934133,121560.0,121550.0,1.20944404]
["bitfinex-derivatives","BTCF0:USTF0",1754901201788,1.934133,121560.0,121550.0,0.91720533]
["bitfinex-derivatives","BTCF0:USTF0",1754901204686,1.179213,121560.0,121550.0,0.91720533]
["bitfinex-derivatives","BTCF0:USTF0",1754901204881,1.933573,121560.0,121550.0,0.91720533]
["bitfinex-derivatives","BTCF0:USTF0",1754901205888,1.179213,121560.0,121550.0,0.91720533]
["bitfinex-derivatives","BTCF0:USTF0",1754901206089,1.933493,121560.0,121550.0,0.91720533]
["bitfinex-derivatives","BTCF0:USTF0",1754901208995,1.933493,121560.0,121550.0,1.2717063]
["bitfinex-derivatives","BTCF0:USTF0",1754901210192,1.933493,121560.0,121550.0,1.56394501]
["bitfinex-derivatives","BTCF0:USTF0",1754901210491,1.179213,121560.0,121550.0,1.56394501]
["bitfinex-derivatives","BTCF0:USTF0",1754901210695,1.933413,121560.0,121550.0,1.56394501]
["bitfinex-derivatives","BTCF0:USTF0",1754901211491,1.179213,121560.0,121550.0,1.56394501]
["bitfinex-derivatives","BTCF0:USTF0",1754901211693,0.5111164,121570.0,121550.0,1.97521631]
["bitfinex-derivatives","BTCF0:USTF0",1754901211885,0.5111164,121570.0,121560.0,0.42164747]
["bitfinex-derivatives","BTCF0:USTF0",1754901212094,1.2655164,121570.0,121560.0,0.83164747]
["bitfinex-derivatives","BTCF0:USTF0",1754901212389,1.2655164,121570.0,121560.0,1.04728469]
["bitfinex-derivatives","BTCF0:USTF0",1754901212693,1.2655164,121570.0,121560.0,1.2118182]
["bitfinex-derivatives","BTCF0:USTF0",1754901212889,1.2656164,121570.0,121560.0,1.2119182]
["bitfinex-derivatives","BTCF0:USTF0",1754901213895,0.5122164,121570.0,121560.0,0.91967949]
["bitfinex-derivatives","BTCF0:USTF0",1754901214094,0.5122164,121570.0,121560.0,1.2119182]
["bitfinex-derivatives","BTCF0:USTF0",1754901214296,1.2666964,121570.0,121560.0,1.2119182]
["bitfinex-derivatives","BTCF0:USTF0",1754901216396,1.2666964,121570.0,121560.0,1.2119147]
["bitfinex-derivatives","BTCF0:USTF0",1754901219602,0.5122164,121570.0,121560.0,0.91967599]
["bitfinex-derivatives","BTCF0:USTF0",1754901219894,1.2670164,121570.0,121560.0,1.2119147]
["bitfinex-derivatives","BTCF0:USTF0",1754901220699,1.1847442,121570.0,121560.0,1.2119147]
["bitfinex-derivatives","BTCF0:USTF0",1754901222099,0.982072,121570.0,121560.0,1.66867341]
["bitfinex-derivatives","BTCF0:USTF0",1754901222306,0.982032,121570.0,121560.0,1.3764347]
["bitfinex-derivatives","BTCF0:USTF0",1754901222808,0.982032,121570.0,121560.0,1.8764347]
["bitfinex-derivatives","BTCF0:USTF0",1754901223004,0.75554,121570.0,121560.0,2.16867341]
["bitfinex-derivatives","BTCF0:USTF0",1754901223705,0.75554,121570.0,121560.0,2.52311218]
["bitfinex-derivatives","BTCF0:USTF0",1754901226600,0.0011,121570.0,121560.0,2.52311218]
["bitfinex-derivatives","BTCF0:USTF0",1754901226804,0.0011,121570.0,121560.0,2.23087347]
["bitfinex-derivatives","BTCF0:USTF0",1754901227204,0.75506,121570.0,121560.0,2.23087347]
["bitfinex-derivatives","BTCF0:USTF0",1754901227702,0.0011,121570.0,121560.0,2.23087347]
["bitfinex-derivatives","BTCF0:USTF0",1754901227909,0.0011,121570.0,121560.0,2.52311218]
["bitfinex-derivatives","BTCF0:USTF0",1754901228205,0.75498,121570.0,121560.0,2.52311218]
["bitfinex-derivatives","BTCF0:USTF0",1754901228409,0.75498,121570.0,121560.0,2.23087347]
["bitfinex-derivatives","BTCF0:USTF0",1754901229706,0.75498,121570.0,121560.0,1.8764347]
["bitfinex-derivatives","BTCF0:USTF0",1754901230301,0.75482,121570.0,121560.0,1.8764347]
["bitfinex-derivatives","BTCF0:USTF0",1754901230607,0.75482,121570.0,121560.0,1.7119147]
["bitfinex-derivatives","BTCF0:USTF0",1754901230809,0.75482,121570.0,121560.0,1.8764347]
["bitfinex-derivatives","BTCF0:USTF0",1754901231306,0.75482,121570.0,121560.0,1.58419599]
["bitfinex-derivatives","BTCF0:USTF0",1754901231612,0.75482,121570.0,121560.0,2.46354965]
["bitfinex-derivatives","BTCF0:USTF0",1754901233610,0.75482,121570.0,121560.0,1.58419599]
["bitfinex-derivatives","BTCF0:USTF0",1754901233818,0.75482,121570.0,121560.0,2.16867341]
["bitfinex-derivatives","BTCF0:USTF0",1754901234614,0.0011,121570.0,121560.0,2.16867341]
["bitfinex-derivatives","BTCF0:USTF0",1754901234813,0.75458,121570.0,121560.0,2.16867341]
["bitfinex-derivatives","BTCF0:USTF0",1754901235010,0.75332,121580.0,121570.0,0.1645165]
["bitfinex-derivatives","BTCF0:USTF0",1754901235211,0.75332,121580.0,121570.0,1.34981431]
["bitfinex-derivatives","BTCF0:USTF0",1754901235512,0.27471929,121590.0,121580.0,0.0822563]
["bitfinex-derivatives","BTCF0:USTF0",1754901235716,1.02799929,121590.0,121580.0,0.8930563]
["bitfinex-derivatives","BTCF0:USTF0",1754901235906,1.02799929,121590.0,121580.0,1.10781913]
["bitfinex-derivatives","BTCF0:USTF0",1754901236107,1.02809929,121590.0,121580.0,1.10791913]
["bitfinex-derivatives","BTCF0:USTF0",1754901236311,1.02809929,121590.0,121580.0,1.19017288]
["bitfinex-derivatives","BTCF0:USTF0",1754901237014,1.02909929,121590.0,121580.0,1.19017288]
["bitfinex-derivatives","BTCF0:USTF0",1754901237214,1.03109929,121590.0,121580.0,1.19017288]
["bitfinex-derivatives","BTCF0:USTF0",1754901237914,1.03109929,121590.0,121580.0,1.10791658]
["bitfinex-derivatives","BTCF0:USTF0",1754901238316,1.03109929,121590.0,121580.0,1.43655685]
["bitfinex-derivatives","BTCF0:USTF0",1754901238317,1.35973956,121590.0,121580.0,1.43655685]
["bitfinex-derivatives","BTCF0:USTF0",1754901238813,1.03109929,121590.0,121580.0,1.43655685]
["bitfinex-derivatives","BTCF0:USTF0",1754901239016,1.35973956,121590.0,121580.0,1.43655685]
["bitfinex-derivatives","BTCF0:USTF0",1754901240510,1.35973956,121590.0,121580.0,1.10791658]
["bitfinex-derivatives","BTCF0:USTF0",1754901240809,1.35973956,121590.0,121580.0,1.43655685]
["bitfinex-derivatives","BTCF0:USTF0",1754901243118,1.03109929,121590.0,121580.0,1.43655685]
["bitfinex-derivatives","BTCF0:USTF0",1754901243617,1.03109929,121590.0,121580.0,1.10791658]
["bitfinex-derivatives","BTCF0:USTF0",1754901243618,1.35973956,121590.0,121580.0,1.10791658]
["bitfinex-derivatives","BTCF0:USTF0",1754901243819,1.35973956,121590.0,121580.0,1.43655685]
["bitfinex-derivatives","BTCF0:USTF0",1754901244213,1.33177587,121590.0,121580.0,1.43655685]
["bitfinex-derivatives","BTCF0:USTF0",1754901245217,1.33177587,121590.0,121580.0,1.10800218]
["bitfinex-derivatives","BTCF0:USTF0",1754901245218,1.66025614,121590.0,121580.0,1.10800218]
["bitfinex-derivatives","BTCF0:USTF0",1754901245422,1.66029614,121590.0,121580.0,1.10800218]
["bitfinex-derivatives","BTCF0:USTF0",1754901245627,0.90713614,121590.0,121580.0,1.10800218]
["bitfinex-derivatives","BTCF0:USTF0",1754901246323,1.68092842,121590.0,121580.0,1.10800218]
["bitfinex-derivatives","BTCF0:USTF0",1754901248122,1.31586452,121590.0,121580.0,1.10800218]
["bitfinex-derivatives","BTCF0:USTF0",1754901248924,1.02364788,121590.0,121580.0,1.10800218]
["bitfinex-derivatives","BTCF0:USTF0",1754901249123,1.31586452,121590.0,121580.0,1.10800218]
["bitfinex-derivatives","BTCF0:USTF0",1754901252622,1.31618452,121590.0,121580.0,1.10800218]
["bitfinex-derivatives","BTCF0:USTF0",1754901253117,0.56274452,121590.0,121580.0,1.10800218]
["bitfinex-derivatives","BTCF0:USTF0",1754901253321,1.31642452,121590.0,121580.0,1.10800218]
["bitfinex-derivatives","BTCF0:USTF0",1754901254523,1.31642452,121590.0,121580.0,1.52182988]
["bitfinex-derivatives","BTCF0:USTF0",1754901254834,0.56274452,121590.0,121580.0,1.52182988]
["bitfinex-derivatives","BTCF0:USTF0",1754901255128,1.31638452,121590.0,121580.0,1.52182988]
["bitfinex-derivatives","BTCF0:USTF0",1754901255327,0.56274452,121590.0,121580.0,1.52182988]
["bitfinex-derivatives","BTCF0:USTF0",1754901255526,1.31630452,121590.0,121580.0,1.52182988]
["bitfinex-derivatives","BTCF0:USTF0",1754901256529,1.31630452,121590.0,121580.0,1.10800218]
["bitfinex-derivatives","BTCF0:USTF0",1754901257626,0.74744052,121590.0,121580.0,0.9311198]
["bitfinex-derivatives","BTCF0:USTF0",1754901257937,1.50080052,121590.0,121580.0,0.5703198]
["bitfinex-derivatives","BTCF0:USTF0",1754901258325,1.50080052,121590.0,121580.0,0.72720218]
["bitfinex-derivatives","BTCF0:USTF0",1754901258636,1.33654452,121590.0,121580.0,1.14102988]
["bitfinex-derivatives","BTCF0:USTF0",1754901259529,1.33642452,121590.0,121580.0,1.15959377]
["bitfinex-derivatives","BTCF0:USTF0",1754901260531,1.33642452,121590.0,121580.0,0.74576607]
["bitfinex-derivatives","BTCF0:USTF0",1754901261432,1.33614452,121590.0,121580.0,0.74576607]
["bitfinex-derivatives","BTCF0:USTF0",1754901262431,0.58294452,121590.0,121580.0,0.74576607]
["bitfinex-derivatives","BTCF0:USTF0",1754901262838,1.33614452,121590.0,121580.0,0.74576607]
["bitfinex-derivatives","BTCF0:USTF0",1754901263534,0.29072788,121590.0,121580.0,0.74576607]
["bitfinex-derivatives","BTCF0:USTF0",1754901263738,1.33614452,121590.0,121580.0,0.74576607]
["bitfinex-derivatives","BTCF0:USTF0",1754901264734,1.29540239,121590.0,121580.0,0.74576607]
["bitfinex-derivatives","BTCF0:USTF0",1754901266028,1.25397412,121590.0,121580.0,0.74576607]
["bitfinex-derivatives","BTCF0:USTF0",1754901266227,1.33622862,121590.0,121580.0,0.74576607]
["bitfinex-derivatives","BTCF0:USTF0",1754901266635,2.47278862,121590.0,121580.0,0.74576607]
["bitfinex-derivatives","BTCF0:USTF0",1754901270136,2.83807028,121590.0,121580.0,0.74576607]
["bitfinex-derivatives","BTCF0:USTF0",1754901271637,2.08479028,121590.0,121580.0,0.74576607]
["bitfinex-derivatives","BTCF0:USTF0",1754901271839,2.83839028,121590.0,121580.0,0.74576607]
["bitfinex-derivatives","BTCF0:USTF0",1754901272937,2.08479028,121590.0,121580.0,0.74576607]
["bitfinex-derivatives","BTCF0:USTF0",1754901273138,2.83831028,121590.0,121580.0,0.74576607]
["bitfinex-derivatives","BTCF0:USTF0",1754901273332,2.83831028,121590.0,121580.0,1.10022595]
["bitfinex-derivatives","BTCF0:USTF0",1754901273533,2.08479028,121590.0,121580.0,1.10022595]
["bitfinex-derivatives","BTCF0:USTF0",1754901273737,2.83827028,121590.0,121580.0,1.10022595]
["bitfinex-derivatives","BTCF0:USTF0",1754901274627,2.83847028,121590.0,121580.0,1.10022595]
["bitfinex-derivatives","BTCF0:USTF0",1754901274830,2.08479028,121590.0,121580.0,1.10022595]
["bitfinex-derivatives","BTCF0:USTF0",1754901275229,2.83839028,121590.0,121580.0,1.10022595]
["bitfinex-derivatives","BTCF0:USTF0",1754901275639,2.83835028,121590.0,121580.0,1.10022595]
["bitfinex-derivatives","BTCF0:USTF0",1754901276039,2.08479028,121590.0,121580.0,1.10022595]
["bitfinex-derivatives","BTCF0:USTF0",1754901276243,2.18081198,121590.0,121580.0,1.10022595]
["bitfinex-derivatives","BTCF0:USTF0",1754901276539,2.08479028,121590.0,121580.0,1.10022595]
["bitfinex-derivatives","BTCF0:USTF0",1754901276738,2.83831028,121590.0,121580.0,1.10022595]
["bitfinex-derivatives","BTCF0:USTF0",1754901277731,2.81056478,121590.0,121580.0,1.10022595]
["bitfinex-derivatives","BTCF0:USTF0",1754901278238,2.05704478,121590.0,121580.0,1.10022595]
["bitfinex-derivatives","BTCF0:USTF0",1754901278538,2.81068478,121590.0,121580.0,1.10022595]
["bitfinex-derivatives","BTCF0:USTF0",1754901278841,2.81072478,121590.0,121580.0,1.10022595]
["bitfinex-derivatives","BTCF0:USTF0",1754901279439,2.81072478,121590.0,121580.0,0.74576607]
["bitfinex-derivatives","BTCF0:USTF0",1754901280041,2.05704478,121590.0,121580.0,0.74576607]
["bitfinex-derivatives","BTCF0:USTF0",1754901280438,2.81260478,121590.0,121580.0,0.74576607]
["bitfinex-derivatives","BTCF0:USTF0",1754901281139,2.81260478,121590.0,121580.0,1.10060002]
["bitfinex-derivatives","BTCF0:USTF0",1754901283039,2.81260478,121590.0,121580.0,0.74576607]
["bitfinex-derivatives","BTCF0:USTF0",1754901283240,2.81260478,121590.0,121580.0,1.10067909]
["bitfinex-derivatives","BTCF0:USTF0",1754901284742,2.05704478,121590.0,121580.0,1.10067909]
["bitfinex-derivatives","BTCF0:USTF0",1754901284937,2.81260478,121590.0,121580.0,1.10067909]
["bitfinex-derivatives","BTCF0:USTF0",1754901285334,2.81260478,121590.0,121580.0,0.74576607]
["bitfinex-derivatives","BTCF0:USTF0",1754901290043,2.15510648,121590.0,121580.0,0.74576607]
["bitfinex-derivatives","BTCF0:USTF0",1754901290244,2.81260478,121590.0,121580.0,0.74576607]
["bitfinex-derivatives","BTCF0:USTF0",1754901291339,2.81260478,121590.0,121580.0,1.10067909]
["bitfinex-derivatives","BTCF0:USTF0",1754901291535,1.39954648,121590.0,121580.0,1.10067909]
["bitfinex-derivatives","BTCF0:USTF0",1754901291741,2.45547013,121590.0,121580.0,1.87238574]
["bitfinex-derivatives","BTCF0:USTF0",1754901291936,1.36193402,121590.0,121580.0,2.16838703]
["bitfinex-derivatives","BTCF0:USTF0",1754901292142,1.01902045,121590.0,121580.0,2.16838703]
["bitfinex-derivatives","BTCF0:USTF0",1754901292343,1.3477696,121590.0,121580.0,2.16838703]
["bitfinex-derivatives","BTCF0:USTF0",1754901293546,1.3477696,121590.0,121580.0,1.81347401]
["bitfinex-derivatives","BTCF0:USTF0",1754901293739,1.3478696,121590.0,121580.0,1.81357401]
["bitfinex-derivatives","BTCF0:USTF0",1754901293940,1.3478696,121590.0,121580.0,1.51757272]
["bitfinex-derivatives","BTCF0:USTF0",1754901294138,1.3478696,121590.0,121580.0,1.93162268]
["bitfinex-derivatives","BTCF0:USTF0",1754901294946,1.01912045,121590.0,121580.0,1.93162268]
["bitfinex-derivatives","BTCF0:USTF0",1754901295146,1.3478696,121590.0,121580.0,1.93162268]
["bitfinex-derivatives","BTCF0:USTF0",1754901295940,1.3478696,121590.0,121580.0,1.51757272]
["bitfinex-derivatives","BTCF0:USTF0",1754901296548,1.3478696,121590.0,121580.0,1.18882357]
["bitfinex-derivatives","BTCF0:USTF0",1754901296845,1.3478696,121590.0,121580.0,1.51757272]
["bitfinex-derivatives","BTCF0:USTF0",1754901297948,1.01912045,121590.0,121580.0,1.18882357]
["bitfinex-derivatives","BTCF0:USTF0",1754901298148,1.3478696,121590.0,121580.0,1.51757272]
["bitfinex-derivatives","BTCF0:USTF0",1754901298643,1.01912045,121590.0,121580.0,1.51757272]
["bitfinex-derivatives","BTCF0:USTF0",1754901298849,1.3478696,121590.0,121580.0,1.51757272]
["bitfinex-derivatives","BTCF0:USTF0",1754901299246,1.3478696,121590.0,121580.0,1.43531522]
["bitfinex-derivatives","BTCF0:USTF0",1754901299543,1.3478696,121590.0,121580.0,1.78993077]
["bitfinex-derivatives","BTCF0:USTF0",1754901300948,1.3478696,121590.0,121580.0,1.87218817]
["bitfinex-derivatives","BTCF0:USTF0",1754901301657,1.3478696,121590.0,121580.0,1.51757262]
["bitfinex-derivatives","BTCF0:USTF0",1754901303451,0.12096093,121590.0,121580.0,1.51757262]
["bitfinex-derivatives","BTCF0:USTF0",1754901303639,1.36977758,121590.0,121580.0,1.51757262]
["bitfinex-derivatives","BTCF0:USTF0",1754901304355,1.28752308,121590.0,121580.0,1.51757262]
["bitfinex-derivatives","BTCF0:USTF0",1754901305151,1.28752308,121590.0,121580.0,1.87837262]
["bitfinex-derivatives","BTCF0:USTF0",1754901305949,1.28752308,121590.0,121580.0,2.23298817]
["bitfinex-derivatives","BTCF0:USTF0",1754901306150,0.03870643,121590.0,121580.0,2.23298817]
["bitfinex-derivatives","BTCF0:USTF0",1754901306352,0.79394643,121590.0,121580.0,2.23298817]
["bitfinex-derivatives","BTCF0:USTF0",1754901306550,1.12269558,121590.0,121580.0,2.23298817]
["bitfinex-derivatives","BTCF0:USTF0",1754901306854,1.12261558,121590.0,121580.0,2.23298817]
["bitfinex-derivatives","BTCF0:USTF0",1754901308053,1.11261558,121590.0,121580.0,2.23298817]
["bitfinex-derivatives","BTCF0:USTF0",1754901308247,1.19486628,121590.0,121580.0,2.23298817]
["bitfinex-derivatives","BTCF0:USTF0",1754901308755,1.19486628,121590.0,121580.0,1.90423902]
["bitfinex-derivatives","BTCF0:USTF0",1754901308947,0.43970628,121590.0,121580.0,2.23298817]
["bitfinex-derivatives","BTCF0:USTF0",1754901309148,1.19466628,121590.0,121580.0,2.23298817]
["bitfinex-derivatives","BTCF0:USTF0",1754901310056,1.08370915,121590.0,121580.0,2.23288817]
["bitfinex-derivatives","BTCF0:USTF0",1754901310459,1.16595985,121590.0,121580.0,2.23288817]
["bitfinex-derivatives","BTCF0:USTF0",1754901310953,0.8372107,121590.0,121580.0,2.23288817]
["bitfinex-derivatives","BTCF0:USTF0",1754901311154,1.16605985,121590.0,121580.0,2.23298817]
["bitfinex-derivatives","BTCF0:USTF0",1754901311656,1.16605985,121590.0,121580.0,1.87837262]
["bitfinex-derivatives","BTCF0:USTF0",1754901311956,1.20346563,121590.0,121580.0,1.87837262]
["bitfinex-derivatives","BTCF0:USTF0",1754901313156,0.36625493,121590.0,121580.0,1.87837262]
["bitfinex-derivatives","BTCF0:USTF0",1754901313358,1.12077493,121590.0,121580.0,1.87837262]
["bitfinex-derivatives","BTCF0:USTF0",1754901313654,0.99077493,121590.0,121580.0,1.87827262]
["bitfinex-derivatives","BTCF0:USTF0",1754901313959,1.12067493,121590.0,121580.0,1.87827262]
["bitfinex-derivatives","BTCF0:USTF0",1754901314555,0.79192578,121590.0,121580.0,1.87827262]
["bitfinex-derivatives","BTCF0:USTF0",1754901314759,1.12067493,121590.0,121580.0,1.87827262]
["bitfinex-derivatives","BTCF0:USTF0",1754901314954,1.12077493,121590.0,121580.0,1.87837262]
["bitfinex-derivatives","BTCF0:USTF0",1754901315154,1.20302563,121590.0,121580.0,1.87837262]
["bitfinex-derivatives","BTCF0:USTF0",1754901315454,0.1644963,121600.0,121580.0,2.04278322]
["bitfinex-derivatives","BTCF0:USTF0",1754901315657,0.1644818,121610.0,121590.0,1.14501139]
["bitfinex-derivatives","BTCF0:USTF0",1754901315851,0.0822404,121610.0,121600.0,0.77179305]
["bitfinex-derivatives","BTCF0:USTF0",1754901316158,1.16514955,121610.0,121600.0,1.83695668]
["bitfinex-derivatives","BTCF0:USTF0",1754901316458,1.16514955,121610.0,121600.0,1.91920366]
["bitfinex-derivatives","BTCF0:USTF0",1754901316659,1.16514955,121610.0,121600.0,1.93776755]
["bitfinex-derivatives","BTCF0:USTF0",1754901316857,1.16524955,121610.0,121600.0,1.85562365]
["bitfinex-derivatives","BTCF0:USTF0",1754901318150,1.16524955,121610.0,121600.0,1.44157369]
["bitfinex-derivatives","BTCF0:USTF0",1754901318354,1.20216738,121610.0,121600.0,1.44157369]
["bitfinex-derivatives","BTCF0:USTF0",1754901318861,0.87341823,121610.0,121600.0,1.52381749]
["bitfinex-derivatives","BTCF0:USTF0",1754901319359,1.20216738,121610.0,121600.0,1.52381749]
["bitfinex-derivatives","BTCF0:USTF0",1754901319556,0.87341823,121610.0,121600.0,1.52381749]
["bitfinex-derivatives","BTCF0:USTF0",1754901319860,1.20216738,121610.0,121600.0,1.52381749]
["bitfinex-derivatives","BTCF0:USTF0",1754901320351,0.87341823,121610.0,121600.0,1.52381749]
["bitfinex-derivatives","BTCF0:USTF0",1754901320553,0.87341823,121610.0,121600.0,1.19506834]
["bitfinex-derivatives","BTCF0:USTF0",1754901320747,0.87341823,121610.0,121600.0,1.52381749]
["bitfinex-derivatives","BTCF0:USTF0",1754901320748,1.20216738,121610.0,121600.0,1.52381749]
["bitfinex-derivatives","BTCF0:USTF0",1754901321162,0.87341823,121610.0,121600.0,1.52381749]
["bitfinex-derivatives","BTCF0:USTF0",1754901321461,1.20216738,121610.0,121600.0,1.52381749]
["bitfinex-derivatives","BTCF0:USTF0",1754901321857,1.20216738,121610.0,121600.0,1.44157369]
["bitfinex-derivatives","BTCF0:USTF0",1754901322357,1.20216738,121610.0,121600.0,1.11282454]
["bitfinex-derivatives","BTCF0:USTF0",1754901322555,1.20216738,121610.0,121600.0,1.44157369]
["bitfinex-derivatives","BTCF0:USTF0",1754901323361,1.20216738,121610.0,121600.0,1.52381719]
["bitfinex-derivatives","BTCF0:USTF0",1754901323549,0.44800738,121610.0,121600.0,1.52381719]
["bitfinex-derivatives","BTCF0:USTF0",1754901323749,0.03701783,121610.0,121600.0,1.52381719]
["bitfinex-derivatives","BTCF0:USTF0",1754901323960,0.0822314,121620.0,121610.0,0.2467031]
["bitfinex-derivatives","BTCF0:USTF0",1754901324156,0.0822314,121620.0,121610.0,1.31401545]
["bitfinex-derivatives","BTCF0:USTF0",1754901324359,0.8374714,121620.0,121610.0,1.44821694]
["bitfinex-derivatives","BTCF0:USTF0",1754901324661,0.8374714,121620.0,121610.0,1.54901429]
["bitfinex-derivatives","BTCF0:USTF0",1754901324857,1.16622055,121620.0,121610.0,1.90340018]
["bitfinex-derivatives","BTCF0:USTF0",1754901325159,1.16632055,121620.0,121610.0,1.90350018]
["bitfinex-derivatives","BTCF0:USTF0",1754901325362,0.8375714,121620.0,121610.0,1.90350018]
["bitfinex-derivatives","BTCF0:USTF0",1754901325560,0.41108055,121620.0,121610.0,1.90350018]
["bitfinex-derivatives","BTCF0:USTF0",1754901325758,0.8374914,121620.0,121610.0,1.90350018]
["bitfinex-derivatives","BTCF0:USTF0",1754901325957,0.0823314,121620.0,121610.0,1.90350018]
["bitfinex-derivatives","BTCF0:USTF0",1754901326163,0.8374514,121620.0,121610.0,1.90350018]
["bitfinex-derivatives","BTCF0:USTF0",1754901326864,0.11953779,121620.0,121610.0,1.54911429]
["bitfinex-derivatives","BTCF0:USTF0",1754901327362,0.87453779,121620.0,121610.0,1.54911429]
["bitfinex-derivatives","BTCF0:USTF0",1754901327662,0.11953779,121620.0,121610.0,1.90328552]
["bitfinex-derivatives","BTCF0:USTF0",1754901328361,0.87433779,121620.0,121610.0,1.90328552]
["bitfinex-derivatives","BTCF0:USTF0",1754901328963,0.11953779,121620.0,121610.0,1.90328552]
["bitfinex-derivatives","BTCF0:USTF0",1754901329165,0.87425779,121620.0,121610.0,1.90328552]
["bitfinex-derivatives","BTCF0:USTF0",1754901329660,0.87425779,121620.0,121610.0,1.54911429]
["bitfinex-derivatives","BTCF0:USTF0",1754901329866,0.87417779,121620.0,121610.0,1.54911429]
["bitfinex-derivatives","BTCF0:USTF0",1754901330268,0.87417779,121620.0,121610.0,1.90314295]
["bitfinex-derivatives","BTCF0:USTF0",1754901330269,0.03730639,121620.0,121610.0,1.90314295]
["bitfinex-derivatives","BTCF0:USTF0",1754901330460,1.30117093,121630.0,121610.0,2.3962618]
["bitfinex-derivatives","BTCF0:USTF0",1754901330669,1.13671593,121630.0,121620.0,0.77177935]
["bitfinex-derivatives","BTCF0:USTF0",1754901330962,1.13671593,121630.0,121620.0,1.26821471]
["bitfinex-derivatives","BTCF0:USTF0",1754901331167,1.89115593,121630.0,121620.0,1.39112841]
["bitfinex-derivatives","BTCF0:USTF0",1754901331367,1.89115593,121630.0,121620.0,1.4733551]
["bitfinex-derivatives","BTCF0:USTF0",1754901331554,1.93316946,121630.0,121620.0,1.4734551]
["bitfinex-derivatives","BTCF0:USTF0",1754901331764,2.01539296,121630.0,121620.0,1.4734551]
["bitfinex-derivatives","BTCF0:USTF0",1754901331962,2.01539296,121630.0,121620.0,1.14470595]
["bitfinex-derivatives","BTCF0:USTF0",1754901332163,1.93316946,121630.0,121620.0,1.80220425]
["bitfinex-derivatives","BTCF0:USTF0",1754901332362,1.17872946,121630.0,121620.0,1.80228985]
["bitfinex-derivatives","BTCF0:USTF0",1754901332563,1.93304946,121630.0,121620.0,1.80228985]
["bitfinex-derivatives","BTCF0:USTF0",1754901333762,1.93304946,121630.0,121620.0,2.30228985]
["bitfinex-derivatives","BTCF0:USTF0",1754901333970,0.1645449,121640.0,121630.0,0.0822235]
["bitfinex-derivatives","BTCF0:USTF0",1754901334270,0.1645449,121640.0,121630.0,1.34942449]
["bitfinex-derivatives","BTCF0:USTF0",1754901334271,0.75444,121640.0,121630.0,1.34942449]
["bitfinex-derivatives","BTCF0:USTF0",1754901334463,0.75444,121640.0,121630.0,1.56688091]
["bitfinex-derivatives","BTCF0:USTF0",1754901334659,0.75444,121640.0,121630.0,1.64910084]
["bitfinex-derivatives","BTCF0:USTF0",1754901334864,0.75444,121640.0,121630.0,1.66766473]
["bitfinex-derivatives","BTCF0:USTF0",1754901335271,0.0822167,121640.0,121630.0,1.29358504]
["bitfinex-derivatives","BTCF0:USTF0",1754901335472,0.0822167,121640.0,121630.0,1.58544123]
["bitfinex-derivatives","BTCF0:USTF0",1754901335673,0.8374167,121640.0,121630.0,1.58544123]
["bitfinex-derivatives","BTCF0:USTF0",1754901335872,0.7552,121640.0,121630.0,1.58544123]
["bitfinex-derivatives","BTCF0:USTF0",1754901336068,0.1645291,121650.0,121640.0,0.0822167]
["bitfinex-derivatives","BTCF0:USTF0",1754901336266,0.08221,121650.0,121640.0,1.28940379]
["bitfinex-derivatives","BTCF0:USTF0",1754901336465,0.83733,121650.0,121640.0,1.41686146]
["bitfinex-derivatives","BTCF0:USTF0",1754901336673,0.83733,121650.0,121640.0,1.49907463]
["bitfinex-derivatives","BTCF0:USTF0",1754901336871,0.08221,121650.0,121640.0,1.51763852]
["bitfinex-derivatives","BTCF0:USTF0",1754901337274,0.83737,121650.0,121640.0,1.51763852]
["bitfinex-derivatives","BTCF0:USTF0",1754901338374,0.87813327,121650.0,121640.0,1.51763852]
["bitfinex-derivatives","BTCF0:USTF0",1754901338771,0.79592327,121650.0,121640.0,1.51763852]
["bitfinex-derivatives","BTCF0:USTF0",1754901339069,0.79568327,121650.0,121640.0,1.51997701]
["bitfinex-derivatives","BTCF0:USTF0",1754901339276,0.2467227,121660.0,121640.0,2.10219371]
["bitfinex-derivatives","BTCF0:USTF0",1754901339469,0.20492314,121660.0,121650.0,0.43301]
["bitfinex-derivatives","BTCF0:USTF0",1754901339665,0.20482314,121660.0,121650.0,0.87311]
["bitfinex-derivatives","BTCF0:USTF0",1754901339871,0.96430314,121660.0,121650.0,1.3414704]
["bitfinex-derivatives","BTCF0:USTF0",1754901340071,0.96430314,121660.0,121650.0,1.34146344]
["bitfinex-derivatives","BTCF0:USTF0",1754901340272,0.96430314,121660.0,121650.0,1.42367344]
["bitfinex-derivatives","BTCF0:USTF0",1754901340667,0.96430314,121660.0,121650.0,1.34146344]
["bitfinex-derivatives","BTCF0:USTF0",1754901341272,0.96426314,121660.0,121650.0,1.34146344]
["bitfinex-derivatives","BTCF0:USTF0",1754901341472,0.20482314,121660.0,121650.0,1.34146344]
["bitfinex-derivatives","BTCF0:USTF0",1754901341672,0.96402314,121660.0,121650.0,1.34146344]
["bitfinex-derivatives","BTCF0:USTF0",1754901341975,0.96402314,121660.0,121650.0,1.10630816]
["bitfinex-derivatives","BTCF0:USTF0",1754901342377,0.96394314,121660.0,121650.0,1.10630816]
["bitfinex-derivatives","BTCF0:USTF0",1754901343473,0.20482314,121660.0,121650.0,1.10630816]
["bitfinex-derivatives","BTCF0:USTF0",1754901343878,0.20482314,121660.0,121650.0,1.34146344]
["bitfinex-derivatives","BTCF0:USTF0",1754901344178,0.95606314,121660.0,121650.0,1.84146344]
["bitfinex-derivatives","BTCF0:USTF0",1754901345071,0.95606314,121660.0,121650.0,1.92367344]
["bitfinex-derivatives","BTCF0:USTF0",1754901345472,0.95606314,121660.0,121650.0,1.84146344]
["bitfinex-derivatives","BTCF0:USTF0",1754901345979,0.95606314,121660.0,121650.0,1.60630816]
["bitfinex-derivatives","BTCF0:USTF0",1754901347590,0.95606314,121660.0,121650.0,2.0991653]
["bitfinex-derivatives","BTCF0:USTF0",1754901347878,0.19482314,121660.0,121650.0,2.0991653]
["bitfinex-derivatives","BTCF0:USTF0",1754901348082,0.95650314,121660.0,121650.0,2.0991653]
["bitfinex-derivatives","BTCF0:USTF0",1754901348580,0.95650314,121660.0,121650.0,2.0989331]
["bitfinex-derivatives","BTCF0:USTF0",1754901349680,0.95646314,121660.0,121650.0,2.0989331]
["bitfinex-derivatives","BTCF0:USTF0",1754901349880,0.95790314,121660.0,121650.0,2.0989331]
["bitfinex-derivatives","BTCF0:USTF0",1754901350068,1.24975933,121660.0,121650.0,2.0989331]
["bitfinex-derivatives","BTCF0:USTF0",1754901350473,1.61199933,121660.0,121650.0,1.7481331]
["bitfinex-derivatives","BTCF0:USTF0",1754901350973,1.61199933,121660.0,121650.0,1.2481331]
["bitfinex-derivatives","BTCF0:USTF0",1754901351682,0.84747933,121660.0,121650.0,1.2481331]
["bitfinex-derivatives","BTCF0:USTF0",1754901351883,1.61167933,121660.0,121650.0,1.2481331]
["bitfinex-derivatives","BTCF0:USTF0",1754901352274,1.31982314,121660.0,121650.0,1.2477204]
["bitfinex-derivatives","BTCF0:USTF0",1754901352470,0.88685774,121660.0,121650.0,1.6085204]
["bitfinex-derivatives","BTCF0:USTF0",1754901352678,0.96922714,121660.0,121650.0,1.6085204]
["bitfinex-derivatives","BTCF0:USTF0",1754901352874,0.07482714,121660.0,121650.0,1.90037659]
["bitfinex-derivatives","BTCF0:USTF0",1754901353074,0.92163654,121660.0,121650.0,1.90037659]
["bitfinex-derivatives","BTCF0:USTF0",1754901353480,0.96315907,121660.0,121650.0,2.13568116]
["bitfinex-derivatives","BTCF0:USTF0",1754901354278,0.96315907,121660.0,121650.0,1.84382497]
["bitfinex-derivatives","BTCF0:USTF0",1754901355679,0.96315907,121660.0,121650.0,1.6085204]
["bitfinex-derivatives","BTCF0:USTF0",1754901355876,0.96315907,121660.0,121650.0,1.90037659]
["bitfinex-derivatives","BTCF0:USTF0",1754901356283,0.01152253,121660.0,121650.0,1.98258659]
["bitfinex-derivatives","BTCF0:USTF0",1754901356477,0.76396,121660.0,121650.0,1.98258659]
["bitfinex-derivatives","BTCF0:USTF0",1754901356672,0.76396,121660.0,121650.0,2.48258659]
["bitfinex-derivatives","BTCF0:USTF0",1754901356884,0.76388,121660.0,121650.0,2.64700279]
["bitfinex-derivatives","BTCF0:USTF0",1754901357284,0.80586686,121660.0,121650.0,2.64700279]
["bitfinex-derivatives","BTCF0:USTF0",1754901358684,0.88807006,121660.0,121650.0,2.64700279]
["bitfinex-derivatives","BTCF0:USTF0",1754901359588,0.80586686,121660.0,121650.0,2.64700279]
["bitfinex-derivatives","BTCF0:USTF0",1754901360081,1.13634,121670.0,121660.0,0.0822032]
["bitfinex-derivatives","BTCF0:USTF0",1754901360380,1.89972,121670.0,121660.0,1.17287838]
["bitfinex-derivatives","BTCF0:USTF0",1754901360580,1.89972,121670.0,121660.0,1.38947049]
["bitfinex-derivatives","BTCF0:USTF0",1754901360781,0.04134743,121670.0,121660.0,1.63607245]
["bitfinex-derivatives","BTCF0:USTF0",1754901360981,0.1644817,121680.0,121660.0,1.34421626]
["bitfinex-derivatives","BTCF0:USTF0",1754901361178,0.81713789,121680.0,121670.0,0.31159553]
["bitfinex-derivatives","BTCF0:USTF0",1754901361391,1.58071789,121680.0,121670.0,0.75159553]
["bitfinex-derivatives","BTCF0:USTF0",1754901361686,1.10889408,121680.0,121670.0,0.96493551]
["bitfinex-derivatives","BTCF0:USTF0",1754901361880,1.87273408,121680.0,121670.0,1.04712841]
["bitfinex-derivatives","BTCF0:USTF0",1754901362080,1.62209083,121680.0,121670.0,1.04712841]
["bitfinex-derivatives","BTCF0:USTF0",1754901362382,1.33019464,121680.0,121670.0,1.0466873]
["bitfinex-derivatives","BTCF0:USTF0",1754901362689,1.33079464,121680.0,121670.0,1.0466873]
["bitfinex-derivatives","BTCF0:USTF0",1754901362879,1.33119464,121680.0,121670.0,1.0466873]
["bitfinex-derivatives","BTCF0:USTF0",1754901363185,1.33119464,121680.0,121670.0,0.75256965]
["bitfinex-derivatives","BTCF0:USTF0",1754901363381,1.62305083,121680.0,121670.0,0.75256965]
["bitfinex-derivatives","BTCF0:USTF0",1754901363982,0.18563464,121680.0,121670.0,0.75256965]
["bitfinex-derivatives","BTCF0:USTF0",1754901364189,0.95035464,121680.0,121670.0,0.75256965]
["bitfinex-derivatives","BTCF0:USTF0",1754901364483,0.18563464,121680.0,121670.0,1.04680496]
["bitfinex-derivatives","BTCF0:USTF0",1754901364684,0.95295464,121680.0,121670.0,1.04680496]
["bitfinex-derivatives","BTCF0:USTF0",1754901364890,0.18563464,121680.0,121670.0,1.04680496]
["bitfinex-derivatives","BTCF0:USTF0",1754901365188,0.95315464,121680.0,121670.0,1.04680496]
["bitfinex-derivatives","BTCF0:USTF0",1754901365585,1.31395464,121680.0,121670.0,1.04680496]
["bitfinex-derivatives","BTCF0:USTF0",1754901365783,1.60581083,121680.0,121670.0,1.04680496]
["bitfinex-derivatives","BTCF0:USTF0",1754901366385,1.31395464,121680.0,121670.0,1.04680496]
["bitfinex-derivatives","BTCF0:USTF0",1754901366689,1.60581083,121680.0,121670.0,1.04680496]
["bitfinex-derivatives","BTCF0:USTF0",1754901368192,1.59245944,121680.0,121670.0,1.04680496]
["bitfinex-derivatives","BTCF0:USTF0",1754901368584,1.30060325,121680.0,121670.0,0.75212854]
["bitfinex-derivatives","BTCF0:USTF0",1754901368781,0.77610053,121680.0,121670.0,0.75212854]
["bitfinex-derivatives","BTCF0:USTF0",1754901368986,1.62521213,121680.0,121670.0,0.75212854]
["bitfinex-derivatives","BTCF0:USTF0",1754901369292,0.85829213,121680.0,121670.0,0.75212854]
["bitfinex-derivatives","BTCF0:USTF0",1754901369587,1.62517213,121680.0,121670.0,1.10575983]
["bitfinex-derivatives","BTCF0:USTF0",1754901369797,1.91702832,121680.0,121670.0,1.10575983]
["bitfinex-derivatives","BTCF0:USTF0",1754901370092,1.62517213,121680.0,121670.0,1.10575983]
["bitfinex-derivatives","BTCF0:USTF0",1754901370293,1.62513213,121680.0,121670.0,1.10575983]
["bitfinex-derivatives","BTCF0:USTF0",1754901371288,1.62477213,121680.0,121670.0,1.10575983]
["bitfinex-derivatives","BTCF0:USTF0",1754901372293,1.62477213,121680.0,121670.0,1.10552817]
["bitfinex-derivatives","BTCF0:USTF0",1754901372495,1.33291594,121680.0,121670.0,1.10552817]
["bitfinex-derivatives","BTCF0:USTF0",1754901372892,1.50473213,121680.0,121670.0,1.10552817]
["bitfinex-derivatives","BTCF0:USTF0",1754901373093,1.58692373,121680.0,121670.0,1.10552817]
["bitfinex-derivatives","BTCF0:USTF0",1754901373490,1.29506754,121680.0,121670.0,1.10552817]
["bitfinex-derivatives","BTCF0:USTF0",1754901374397,1.29502754,121680.0,121670.0,1.10552817]
["bitfinex-derivatives","BTCF0:USTF0",1754901374787,1.58688373,121680.0,121670.0,1.10552817]
["bitfinex-derivatives","BTCF0:USTF0",1754901375692,1.58688373,121680.0,121670.0,0.75189688]
["bitfinex-derivatives","BTCF0:USTF0",1754901375888,0.82048373,121680.0,121670.0,0.75189688]
["bitfinex-derivatives","BTCF0:USTF0",1754901376086,1.58688373,121680.0,121670.0,0.75189688]
["bitfinex-derivatives","BTCF0:USTF0",1754901376891,0.82048373,121680.0,121670.0,0.75189688]
["bitfinex-derivatives","BTCF0:USTF0",1754901377091,1.58748373,121680.0,121670.0,0.75189688]
["bitfinex-derivatives","BTCF0:USTF0",1754901377291,1.58748373,121680.0,121670.0,0.7516417]
["bitfinex-derivatives","BTCF0:USTF0",1754901377694,1.58748373,121680.0,121670.0,1.24449884]
["bitfinex-derivatives","BTCF0:USTF0",1754901378492,0.41862754,121680.0,121670.0,1.24407846]
["bitfinex-derivatives","BTCF0:USTF0",1754901378691,1.18526754,121680.0,121670.0,1.24407846]
["bitfinex-derivatives","BTCF0:USTF0",1754901379090,1.22565256,121680.0,121670.0,1.24407846]
["bitfinex-derivatives","BTCF0:USTF0",1754901379487,1.51750875,121680.0,121670.0,1.24385502]
["bitfinex-derivatives","BTCF0:USTF0",1754901379700,1.51750875,121680.0,121670.0,1.53868269]
["bitfinex-derivatives","BTCF0:USTF0",1754901380299,1.22565256,121680.0,121670.0,1.53868269]
["bitfinex-derivatives","BTCF0:USTF0",1754901380599,1.51750875,121680.0,121670.0,1.53868269]
["bitfinex-derivatives","BTCF0:USTF0",1754901381701,1.4980203,121680.0,121670.0,1.24385502]
["bitfinex-derivatives","BTCF0:USTF0",1754901381901,0.7313803,121680.0,121670.0,1.59770839]
["bitfinex-derivatives","BTCF0:USTF0",1754901382193,0.7313803,121680.0,121670.0,1.7893785]
["bitfinex-derivatives","BTCF0:USTF0",1754901382600,1.4977403,121680.0,121670.0,1.7893785]
["bitfinex-derivatives","BTCF0:USTF0",1754901383907,1.4977403,121680.0,121670.0,1.43552513]
["bitfinex-derivatives","BTCF0:USTF0",1754901384097,0.20476822,121680.0,121670.0,2.08818132]
["bitfinex-derivatives","BTCF0:USTF0",1754901384289,0.20476822,121680.0,121670.0,2.17037662]
["bitfinex-derivatives","BTCF0:USTF0",1754901384495,0.97152822,121680.0,121670.0,1.97870651]
["bitfinex-derivatives","BTCF0:USTF0",1754901385200,0.94371982,121680.0,121670.0,1.97870651]
["bitfinex-derivatives","BTCF0:USTF0",1754901385402,0.92502929,121680.0,121670.0,1.97870651]
["bitfinex-derivatives","BTCF0:USTF0",1754901385800,0.56357734,121680.0,121670.0,1.89606216]
["bitfinex-derivatives","BTCF0:USTF0",1754901386498,0.56357734,121680.0,121670.0,2.33219375]
["bitfinex-derivatives","BTCF0:USTF0",1754901386698,0.56357734,121680.0,121670.0,2.24954878]
["bitfinex-derivatives","BTCF0:USTF0",1754901386909,0.60421676,121680.0,121670.0,2.24954878]
["bitfinex-derivatives","BTCF0:USTF0",1754901387298,0.04063942,121680.0,121670.0,2.33174468]
["bitfinex-derivatives","BTCF0:USTF0",1754901387603,0.76644,121680.0,121670.0,2.33151204]
["bitfinex-derivatives","BTCF0:USTF0",1754901388103,0.80679184,121680.0,121670.0,2.33151204]
["bitfinex-derivatives","BTCF0:USTF0",1754901388304,0.01035184,121680.0,121670.0,2.33151204]
["bitfinex-derivatives","BTCF0:USTF0",1754901388602,0.7664,121680.0,121670.0,1.97757645]
["bitfinex-derivatives","BTCF0:USTF0",1754901388803,0.79724072,121680.0,121670.0,1.68572026]
["bitfinex-derivatives","BTCF0:USTF0",1754901389005,0.87942992,121680.0,121670.0,1.97757645]
["bitfinex-derivatives","BTCF0:USTF0",1754901389304,0.79724072,121680.0,121670.0,1.97757645]
["bitfinex-derivatives","BTCF0:USTF0",1754901389604,0.76724072,121680.0,121670.0,2.09839736]
["bitfinex-derivatives","BTCF0:USTF0",1754901389904,0.80724072,121680.0,121670.0,2.39025355]
["bitfinex-derivatives","BTCF0:USTF0",1754901390403,0.80724072,121680.0,121670.0,2.89025355]
["bitfinex-derivatives","BTCF0:USTF0",1754901391203,0.88942972,121680.0,121670.0,2.89025355]
["bitfinex-derivatives","BTCF0:USTF0",1754901391504,0.73724072,121680.0,121670.0,2.47757645]
["bitfinex-derivatives","BTCF0:USTF0",1754901392003,0.81942972,121680.0,121670.0,2.47757645]
["bitfinex-derivatives","BTCF0:USTF0",1754901392303,0.81942972,121680.0,121670.0,2.7133085]
["bitfinex-derivatives","BTCF0:USTF0",1754901393106,0.85989964,121680.0,121670.0,2.7133085]
["bitfinex-derivatives","BTCF0:USTF0",1754901393405,0.85989964,121680.0,121670.0,2.71283922]
["bitfinex-derivatives","BTCF0:USTF0",1754901393803,0.70771064,121680.0,121670.0,2.71283922]
["bitfinex-derivatives","BTCF0:USTF0",1754901394306,0.70771064,121680.0,121670.0,2.47710717]
["bitfinex-derivatives","BTCF0:USTF0",1754901394505,0.70771064,121680.0,121670.0,2.47663789]
["bitfinex-derivatives","BTCF0:USTF0",1754901394806,0.80610992,121680.0,121670.0,2.47663789]
["bitfinex-derivatives","BTCF0:USTF0",1754901395007,0.79648266,121680.0,121670.0,2.47663789]
["bitfinex-derivatives","BTCF0:USTF0",1754901395607,0.79648266,121680.0,121670.0,2.47644579]
["bitfinex-derivatives","BTCF0:USTF0",1754901395908,0.87839166,121680.0,121670.0,2.47644579]
["bitfinex-derivatives","BTCF0:USTF0",1754901396110,0.87827166,121680.0,121670.0,2.1023937]
["bitfinex-derivatives","BTCF0:USTF0",1754901396304,0.11303166,121680.0,121670.0,2.1023937]
["bitfinex-derivatives","BTCF0:USTF0",1754901396504,0.40488785,121680.0,121670.0,1.7415937]
["bitfinex-derivatives","BTCF0:USTF0",1754901397009,1.51219711,121680.0,121670.0,1.7315937]
["bitfinex-derivatives","BTCF0:USTF0",1754901397195,0.38619711,121680.0,121670.0,1.2315937]
["bitfinex-derivatives","BTCF0:USTF0",1754901397401,1.15135711,121680.0,121670.0,1.2315937]
["bitfinex-derivatives","BTCF0:USTF0",1754901397607,0.73950092,121680.0,121670.0,1.2315937]
["bitfinex-derivatives","BTCF0:USTF0",1754901397807,0.082189,121680.0,121670.0,1.2315937]
["bitfinex-derivatives","BTCF0:USTF0",1754901398004,0.847189,121680.0,121670.0,1.2315937]
["bitfinex-derivatives","BTCF0:USTF0",1754901398408,0.082189,121680.0,121670.0,1.2315937]
["bitfinex-derivatives","BTCF0:USTF0",1754901398616,0.88823401,121680.0,121670.0,1.2315937]
["bitfinex-derivatives","BTCF0:USTF0",1754901400412,0.86042301,121680.0,121670.0,1.2315937]
["bitfinex-derivatives","BTCF0:USTF0",1754901400601,0.12323401,121680.0,121670.0,1.2315937]
["bitfinex-derivatives","BTCF0:USTF0",1754901400803,0.88815401,121680.0,121670.0,1.2315937]
["bitfinex-derivatives","BTCF0:USTF0",1754901401006,0.88807401,121680.0,121670.0,1.2315937]
["bitfinex-derivatives","BTCF0:USTF0",1754901401712,0.88807401,121680.0,121670.0,1.23115206]
["bitfinex-derivatives","BTCF0:USTF0",1754901402511,0.87807401,121680.0,121670.0,1.23115206]
["bitfinex-derivatives","BTCF0:USTF0",1754901402918,0.87855401,121680.0,121670.0,1.23089373]
["bitfinex-derivatives","BTCF0:USTF0",1754901403319,0.87855401,121680.0,121670.0,1.2306354]
["bitfinex-derivatives","BTCF0:USTF0",1754901403613,0.07323401,121680.0,121670.0,1.2306354]
["bitfinex-derivatives","BTCF0:USTF0",1754901403811,0.83847401,121680.0,121670.0,1.2306354]
["bitfinex-derivatives","BTCF0:USTF0",1754901404013,0.07323401,121680.0,121670.0,1.2306354]
["bitfinex-derivatives","BTCF0:USTF0",1754901404207,0.83847401,121680.0,121670.0,1.2306354]
["bitfinex-derivatives","BTCF0:USTF0",1754901404513,0.88049664,121680.0,121670.0,1.2306354]
["bitfinex-derivatives","BTCF0:USTF0",1754901405013,0.88049664,121680.0,121670.0,1.23046304]
["bitfinex-derivatives","BTCF0:USTF0",1754901406709,0.11525664,121680.0,121670.0,1.31266064]
["bitfinex-derivatives","BTCF0:USTF0",1754901407014,0.88005664,121680.0,121670.0,1.60451683]
["bitfinex-derivatives","BTCF0:USTF0",1754901407212,1.30032109,121690.0,121670.0,2.12970963]
["bitfinex-derivatives","BTCF0:USTF0",1754901407411,1.30032109,121690.0,121680.0,0.73484699]
["bitfinex-derivatives","BTCF0:USTF0",1754901407610,2.10688588,121690.0,121680.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1754901407912,2.10684588,121690.0,121680.0,1.00124859]
["bitfinex-derivatives","BTCF0:USTF0",1754901408109,1.34232588,121690.0,121680.0,1.1776918]
["bitfinex-derivatives","BTCF0:USTF0",1754901408317,0.23135479,121700.0,121680.0,2.04652183]
["bitfinex-derivatives","BTCF0:USTF0",1754901408518,0.31353829,121700.0,121690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754901408710,1.07791829,121700.0,121690.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1754901408911,1.07791829,121700.0,121690.0,0.95567579]
["bitfinex-derivatives","BTCF0:USTF0",1754901409110,1.07791829,121700.0,121690.0,0.96774881]
["bitfinex-derivatives","BTCF0:USTF0",1754901409311,1.07791829,121700.0,121690.0,1.04992145]
["bitfinex-derivatives","BTCF0:USTF0",1754901411326,1.11870879,121700.0,121690.0,1.13169443]
["bitfinex-derivatives","BTCF0:USTF0",1754901411621,1.11870879,121700.0,121690.0,1.48508566]
["bitfinex-derivatives","BTCF0:USTF0",1754901411820,1.03652529,121700.0,121690.0,1.48508566]
["bitfinex-derivatives","BTCF0:USTF0",1754901412120,1.03652529,121700.0,121690.0,1.77694185]
["bitfinex-derivatives","BTCF0:USTF0",1754901412723,1.03652529,121700.0,121690.0,1.77653006]
["bitfinex-derivatives","BTCF0:USTF0",1754901412921,1.03652529,121700.0,121690.0,1.48467387]
["bitfinex-derivatives","BTCF0:USTF0",1754901413119,1.03652529,121700.0,121690.0,1.4843664]
["bitfinex-derivatives","BTCF0:USTF0",1754901413325,1.03652529,121700.0,121690.0,1.77622259]
["bitfinex-derivatives","BTCF0:USTF0",1754901413623,0.2053939,121700.0,121690.0,1.42283136]
["bitfinex-derivatives","BTCF0:USTF0",1754901413932,0.76348,121700.0,121690.0,1.58719576]
["bitfinex-derivatives","BTCF0:USTF0",1754901414332,0.0413755,121700.0,121690.0,1.58728158]
["bitfinex-derivatives","BTCF0:USTF0",1754901414524,0.0001,121710.0,121700.0,0.0821773]
["bitfinex-derivatives","BTCF0:USTF0",1754901414825,0.0001,121720.0,121700.0,1.45042804]
["bitfinex-derivatives","BTCF0:USTF0",1754901415034,0.0001,121720.0,121710.0,0.68800792]
["bitfinex-derivatives","BTCF0:USTF0",1754901415326,1.2178574,121730.0,121710.0,1.17017852]
["bitfinex-derivatives","BTCF0:USTF0",1754901415531,1.2178574,121730.0,121720.0,0.37401999]
["bitfinex-derivatives","BTCF0:USTF0",1754901415735,1.9808774,121730.0,121720.0,0.83401999]
["bitfinex-derivatives","BTCF0:USTF0",1754901416024,1.9807974,121730.0,121720.0,0.97830499]
["bitfinex-derivatives","BTCF0:USTF0",1754901416331,2.02119539,121730.0,121720.0,1.06045738]
["bitfinex-derivatives","BTCF0:USTF0",1754901416932,2.02119539,121730.0,121720.0,1.41362432]
["bitfinex-derivatives","BTCF0:USTF0",1754901417124,1.25815539,121730.0,121720.0,1.41362432]
["bitfinex-derivatives","BTCF0:USTF0",1754901417324,2.02091539,121730.0,121720.0,1.49578812]
["bitfinex-derivatives","BTCF0:USTF0",1754901417724,2.02083539,121730.0,121720.0,1.85658812]
["bitfinex-derivatives","BTCF0:USTF0",1754901417927,1.25815539,121730.0,121720.0,1.77442432]
["bitfinex-derivatives","BTCF0:USTF0",1754901418227,2.02067539,121730.0,121720.0,1.85658812]
["bitfinex-derivatives","BTCF0:USTF0",1754901418420,2.02067539,121730.0,121720.0,1.77442432]
["bitfinex-derivatives","BTCF0:USTF0",1754901418929,1.93067539,121730.0,121720.0,1.77442432]
["bitfinex-derivatives","BTCF0:USTF0",1754901419131,1.93067539,121730.0,121720.0,1.42125738]
["bitfinex-derivatives","BTCF0:USTF0",1754901420333,1.11815539,121730.0,121720.0,1.42125738]
["bitfinex-derivatives","BTCF0:USTF0",1754901420535,1.88047539,121730.0,121720.0,1.12940119]
["bitfinex-derivatives","BTCF0:USTF0",1754901420729,1.88047539,121730.0,121720.0,1.42125738]
["bitfinex-derivatives","BTCF0:USTF0",1754901420931,1.11815539,121730.0,121720.0,1.42125738]
["bitfinex-derivatives","BTCF0:USTF0",1754901421228,1.88019539,121730.0,121720.0,1.42125738]
["bitfinex-derivatives","BTCF0:USTF0",1754901421537,1.88019539,121730.0,121720.0,1.12940119]
["bitfinex-derivatives","BTCF0:USTF0",1754901421736,1.88019539,121730.0,121720.0,1.71458324]
["bitfinex-derivatives","BTCF0:USTF0",1754901422136,1.11815539,121730.0,121720.0,1.71458324]
["bitfinex-derivatives","BTCF0:USTF0",1754901422336,1.87991539,121730.0,121720.0,1.71458324]
["bitfinex-derivatives","BTCF0:USTF0",1754901422534,1.87991539,121730.0,121720.0,1.79674704]
["bitfinex-derivatives","BTCF0:USTF0",1754901422735,1.76991539,121730.0,121720.0,1.79674704]
["bitfinex-derivatives","BTCF0:USTF0",1754901423031,1.76979539,121730.0,121720.0,1.71458324]
["bitfinex-derivatives","BTCF0:USTF0",1754901423537,0.0001,121740.0,121730.0,0.0821571]
["bitfinex-derivatives","BTCF0:USTF0",1754901423829,0.76152,121740.0,121730.0,1.33912489]
["bitfinex-derivatives","BTCF0:USTF0",1754901424035,0.76152,121740.0,121730.0,1.46999026]
["bitfinex-derivatives","BTCF0:USTF0",1754901424239,0.04083518,121740.0,121730.0,1.56307854]
["bitfinex-derivatives","BTCF0:USTF0",1754901424431,0.7614,121740.0,121730.0,1.56307854]
["bitfinex-derivatives","BTCF0:USTF0",1754901424836,0.1644915,121750.0,121740.0,0.03775155]
["bitfinex-derivatives","BTCF0:USTF0",1754901425130,0.843602,121750.0,121740.0,0.79167021]
["bitfinex-derivatives","BTCF0:USTF0",1754901425335,0.843602,121750.0,121740.0,1.00693405]
["bitfinex-derivatives","BTCF0:USTF0",1754901425634,0.88432631,121750.0,121740.0,1.08907969]
["bitfinex-derivatives","BTCF0:USTF0",1754901426036,0.88432631,121750.0,121740.0,1.05132814]
["bitfinex-derivatives","BTCF0:USTF0",1754901426235,0.12296631,121750.0,121740.0,1.13347814]
["bitfinex-derivatives","BTCF0:USTF0",1754901426535,0.88420631,121750.0,121740.0,1.05132814]
["bitfinex-derivatives","BTCF0:USTF0",1754901426936,0.88420631,121750.0,121740.0,0.75835212]
["bitfinex-derivatives","BTCF0:USTF0",1754901427138,0.12296631,121750.0,121740.0,0.75835212]
["bitfinex-derivatives","BTCF0:USTF0",1754901427437,1.5368625,121750.0,121740.0,0.75835212]
["bitfinex-derivatives","BTCF0:USTF0",1754901427633,0.84172516,121750.0,121740.0,0.75835212]
["bitfinex-derivatives","BTCF0:USTF0",1754901427837,1.60288516,121750.0,121740.0,0.75835212]
["bitfinex-derivatives","BTCF0:USTF0",1754901428239,1.60276516,121750.0,121740.0,0.75835212]
["bitfinex-derivatives","BTCF0:USTF0",1754901432230,0.84172516,121750.0,121740.0,0.75835212]
["bitfinex-derivatives","BTCF0:USTF0",1754901432435,1.60232516,121750.0,121740.0,0.75835212]
["bitfinex-derivatives","BTCF0:USTF0",1754901432833,0.84172516,121750.0,121740.0,0.75835212]
["bitfinex-derivatives","BTCF0:USTF0",1754901433033,1.60200516,121750.0,121740.0,0.75830066]
["bitfinex-derivatives","BTCF0:USTF0",1754901433229,0.84172516,121750.0,121740.0,0.75830066]
["bitfinex-derivatives","BTCF0:USTF0",1754901433438,1.60192516,121750.0,121740.0,0.75830066]
["bitfinex-derivatives","BTCF0:USTF0",1754901434238,1.30998897,121750.0,121740.0,0.75830066]
["bitfinex-derivatives","BTCF0:USTF0",1754901434437,0.54986897,121750.0,121740.0,0.75830066]
["bitfinex-derivatives","BTCF0:USTF0",1754901434642,1.31062897,121750.0,121740.0,0.75830066]
["bitfinex-derivatives","BTCF0:USTF0",1754901434944,1.50248516,121750.0,121740.0,0.75830066]
["bitfinex-derivatives","BTCF0:USTF0",1754901435145,1.58463466,121750.0,121740.0,0.75830066]
["bitfinex-derivatives","BTCF0:USTF0",1754901435743,1.29257847,121750.0,121740.0,0.75830066]
["bitfinex-derivatives","BTCF0:USTF0",1754901435937,1.58443466,121750.0,121740.0,0.75830066]
["bitfinex-derivatives","BTCF0:USTF0",1754901436939,0.82387466,121750.0,121740.0,0.75830066]
["bitfinex-derivatives","BTCF0:USTF0",1754901437132,1.29245847,121750.0,121740.0,0.75830066]
["bitfinex-derivatives","BTCF0:USTF0",1754901437337,1.25229847,121750.0,121740.0,0.75830066]
["bitfinex-derivatives","BTCF0:USTF0",1754901437538,1.25221847,121750.0,121740.0,0.75830066]
["bitfinex-derivatives","BTCF0:USTF0",1754901438247,0.949667,121750.0,121740.0,0.75830066]
["bitfinex-derivatives","BTCF0:USTF0",1754901438747,0.48132319,121750.0,121740.0,0.75830066]
["bitfinex-derivatives","BTCF0:USTF0",1754901438947,0.189467,121750.0,121740.0,0.75830066]
["bitfinex-derivatives","BTCF0:USTF0",1754901439148,1.24152319,121750.0,121740.0,1.05127668]
["bitfinex-derivatives","BTCF0:USTF0",1754901439551,0.189467,121750.0,121740.0,1.05127668]
["bitfinex-derivatives","BTCF0:USTF0",1754901439741,0.949627,121750.0,121740.0,1.05127668]
["bitfinex-derivatives","BTCF0:USTF0",1754901441249,0.189467,121750.0,121740.0,1.34313287]
["bitfinex-derivatives","BTCF0:USTF0",1754901441451,0.88336434,121750.0,121740.0,1.13342628]
["bitfinex-derivatives","BTCF0:USTF0",1754901441847,0.6894671,121760.0,121740.0,1.74246681]
["bitfinex-derivatives","BTCF0:USTF0",1754901442054,0.6894671,121760.0,121750.0,0.37399899]
["bitfinex-derivatives","BTCF0:USTF0",1754901442359,1.3669047,121760.0,121750.0,0.85494163]
["bitfinex-derivatives","BTCF0:USTF0",1754901442552,0.6072247,121760.0,121750.0,0.77170039]
["bitfinex-derivatives","BTCF0:USTF0",1754901442746,1.3667447,121760.0,121750.0,1.14569547]
["bitfinex-derivatives","BTCF0:USTF0",1754901443145,1.3667447,121760.0,121750.0,1.14569557]
["bitfinex-derivatives","BTCF0:USTF0",1754901443352,1.40715584,121760.0,121750.0,1.14569557]
["bitfinex-derivatives","BTCF0:USTF0",1754901443852,1.04635584,121760.0,121750.0,1.14576641]
["bitfinex-derivatives","BTCF0:USTF0",1754901444246,0.12254724,121760.0,121750.0,1.42665384]
["bitfinex-derivatives","BTCF0:USTF0",1754901444545,0.88246724,121760.0,121750.0,1.06585384]
["bitfinex-derivatives","BTCF0:USTF0",1754901444853,0.88246724,121760.0,121750.0,1.14799674]
["bitfinex-derivatives","BTCF0:USTF0",1754901445055,0.88246724,121760.0,121750.0,1.43985293]
["bitfinex-derivatives","BTCF0:USTF0",1754901445256,0.88246724,121760.0,121750.0,1.80065293]
["bitfinex-derivatives","BTCF0:USTF0",1754901446252,0.88246724,121760.0,121750.0,1.50656641]
["bitfinex-derivatives","BTCF0:USTF0",1754901446444,0.88246724,121760.0,121750.0,1.42442351]
["bitfinex-derivatives","BTCF0:USTF0",1754901446645,0.81420556,121760.0,121750.0,1.42442351]
["bitfinex-derivatives","BTCF0:USTF0",1754901446850,0.81420556,121760.0,121750.0,1.50656641]
["bitfinex-derivatives","BTCF0:USTF0",1754901447442,0.05428556,121760.0,121750.0,1.50656641]
["bitfinex-derivatives","BTCF0:USTF0",1754901447646,0.81372556,121760.0,121750.0,1.50656641]
["bitfinex-derivatives","BTCF0:USTF0",1754901448252,0.81372556,121760.0,121750.0,1.80065293]
["bitfinex-derivatives","BTCF0:USTF0",1754901448456,0.73372556,121760.0,121750.0,1.80065293]
["bitfinex-derivatives","BTCF0:USTF0",1754901448648,0.81586166,121760.0,121750.0,1.80065293]
["bitfinex-derivatives","BTCF0:USTF0",1754901449157,0.80586166,121760.0,121750.0,1.80065293]
["bitfinex-derivatives","BTCF0:USTF0",1754901449552,0.8468231,121760.0,121750.0,1.80065313]
["bitfinex-derivatives","BTCF0:USTF0",1754901450053,0.8468231,121760.0,121750.0,1.35771003]
["bitfinex-derivatives","BTCF0:USTF0",1754901450259,0.8468231,121760.0,121750.0,1.06362351]
["bitfinex-derivatives","BTCF0:USTF0",1754901450650,1.24281754,121760.0,121750.0,0.77176732]
["bitfinex-derivatives","BTCF0:USTF0",1754901451358,0.77575373,121760.0,121750.0,0.77176732]
["bitfinex-derivatives","BTCF0:USTF0",1754901451658,1.53455373,121760.0,121750.0,0.77176732]
["bitfinex-derivatives","BTCF0:USTF0",1754901451852,1.52470071,121760.0,121750.0,0.77176732]
["bitfinex-derivatives","BTCF0:USTF0",1754901452251,1.52466071,121760.0,121750.0,0.77176732]
["bitfinex-derivatives","BTCF0:USTF0",1754901453347,0.47404452,121760.0,121750.0,0.77176732]
["bitfinex-derivatives","BTCF0:USTF0",1754901453653,1.52438071,121760.0,121750.0,0.77176732]
["bitfinex-derivatives","BTCF0:USTF0",1754901453849,1.0577569,121760.0,121750.0,0.77176732]
["bitfinex-derivatives","BTCF0:USTF0",1754901454154,2.03294091,121760.0,121750.0,0.77373969]
["bitfinex-derivatives","BTCF0:USTF0",1754901454351,2.03294091,121760.0,121750.0,0.94934509]
["bitfinex-derivatives","BTCF0:USTF0",1754901454659,0.082143,121750.0,121740.0,1.22349029]
["bitfinex-derivatives","BTCF0:USTF0",1754901454953,1.49779919,121750.0,121740.0,1.24108214]
["bitfinex-derivatives","BTCF0:USTF0",1754901455156,0.89907919,121750.0,121740.0,1.31911315]
["bitfinex-derivatives","BTCF0:USTF0",1754901455352,1.66207919,121750.0,121740.0,1.08703195]
["bitfinex-derivatives","BTCF0:USTF0",1754901455654,1.71207919,121750.0,121740.0,0.27947237]
["bitfinex-derivatives","BTCF0:USTF0",1754901455853,0.0821709,121710.0,121700.0,0.1643474]
["bitfinex-derivatives","BTCF0:USTF0",1754901456158,1.11914097,121710.0,121700.0,0.70758087]
["bitfinex-derivatives","BTCF0:USTF0",1754901456453,0.71614097,121710.0,121700.0,0.70754766]
["bitfinex-derivatives","BTCF0:USTF0",1754901456650,0.71614097,121710.0,121700.0,0.78972526]
["bitfinex-derivatives","BTCF0:USTF0",1754901456851,1.47982097,121710.0,121700.0,0.78982967]
["bitfinex-derivatives","BTCF0:USTF0",1754901457049,0.42428478,121710.0,121700.0,0.78982967]
["bitfinex-derivatives","BTCF0:USTF0",1754901457259,1.47982097,121710.0,121700.0,0.79382967]
["bitfinex-derivatives","BTCF0:USTF0",1754901457453,0.71716478,121710.0,121700.0,0.79382967]
["bitfinex-derivatives","BTCF0:USTF0",1754901457771,0.79933568,121710.0,121700.0,1.08568586]
["bitfinex-derivatives","BTCF0:USTF0",1754901458457,0.79933568,121710.0,121700.0,1.08668586]
["bitfinex-derivatives","BTCF0:USTF0",1754901459153,0.86647902,121710.0,121700.0,1.00450826]
["bitfinex-derivatives","BTCF0:USTF0",1754901459354,0.86647902,121710.0,121700.0,0.71265207]
["bitfinex-derivatives","BTCF0:USTF0",1754901459752,0.76647902,121710.0,121700.0,0.71265207]
["bitfinex-derivatives","BTCF0:USTF0",1754901460459,1.12727902,121710.0,121700.0,0.71265207]
["bitfinex-derivatives","BTCF0:USTF0",1754901462454,1.10727902,121710.0,121700.0,0.71265207]
["bitfinex-derivatives","BTCF0:USTF0",1754901463656,1.01727902,121710.0,121700.0,0.71265207]
["bitfinex-derivatives","BTCF0:USTF0",1754901463857,1.27407424,121710.0,121700.0,1.00450826]
["bitfinex-derivatives","BTCF0:USTF0",1754901464057,0.51011424,121710.0,121700.0,1.00450826]
["bitfinex-derivatives","BTCF0:USTF0",1754901464254,1.27407424,121710.0,121700.0,1.00450826]
["bitfinex-derivatives","BTCF0:USTF0",1754901464455,1.27407424,121710.0,121700.0,1.08668596]
["bitfinex-derivatives","BTCF0:USTF0",1754901464855,0.91327424,121710.0,121700.0,1.08668596]
["bitfinex-derivatives","BTCF0:USTF0",1754901465155,0.5695736,121720.0,121700.0,1.52966366]
["bitfinex-derivatives","BTCF0:USTF0",1754901465355,0.5695736,121720.0,121710.0,0.37402709]
["bitfinex-derivatives","BTCF0:USTF0",1754901465555,1.3338736,121720.0,121710.0,0.78402709]
["bitfinex-derivatives","BTCF0:USTF0",1754901465756,1.2517039,121720.0,121710.0,0.99556656]
["bitfinex-derivatives","BTCF0:USTF0",1754901466048,1.2517039,121720.0,121710.0,1.07773245]
["bitfinex-derivatives","BTCF0:USTF0",1754901466653,1.2517039,121720.0,121710.0,1.37142693]
["bitfinex-derivatives","BTCF0:USTF0",1754901467663,1.2517039,121720.0,121710.0,1.37242693]
["bitfinex-derivatives","BTCF0:USTF0",1754901467858,0.4873039,121720.0,121710.0,1.37242693]
["bitfinex-derivatives","BTCF0:USTF0",1754901468361,0.4873039,121720.0,121710.0,1.37442693]
["bitfinex-derivatives","BTCF0:USTF0",1754901468664,0.76392,121720.0,121710.0,1.60587165]
["bitfinex-derivatives","BTCF0:USTF0",1754901469159,0.76392,121720.0,121710.0,2.10587165]
["bitfinex-derivatives","BTCF0:USTF0",1754901469358,0.7160842,121720.0,121710.0,2.10587165]
["bitfinex-derivatives","BTCF0:USTF0",1754901469760,0.63392,121720.0,121710.0,2.10587165]
["bitfinex-derivatives","BTCF0:USTF0",1754901470555,0.7160842,121720.0,121710.0,2.10587165]
["bitfinex-derivatives","BTCF0:USTF0",1754901470757,0.63392,121720.0,121710.0,2.10587165]
["bitfinex-derivatives","BTCF0:USTF0",1754901472663,0.63392,121720.0,121710.0,2.45830502]
["bitfinex-derivatives","BTCF0:USTF0",1754901473861,1.2171774,121730.0,121720.0,0.0821642]
["bitfinex-derivatives","BTCF0:USTF0",1754901474068,1.9803174,121730.0,121720.0,1.15482039]
["bitfinex-derivatives","BTCF0:USTF0",1754901474272,1.9803174,121730.0,121720.0,1.36436164]
["bitfinex-derivatives","BTCF0:USTF0",1754901474563,1.9803174,121730.0,121720.0,1.44651403]
["bitfinex-derivatives","BTCF0:USTF0",1754901474763,1.9803174,121730.0,121720.0,1.08571403]
["bitfinex-derivatives","BTCF0:USTF0",1754901476960,1.2170774,121730.0,121720.0,1.08571403]
["bitfinex-derivatives","BTCF0:USTF0",1754901477165,1.9795974,121730.0,121720.0,1.00454983]
["bitfinex-derivatives","BTCF0:USTF0",1754901477463,1.9795974,121730.0,121720.0,1.00654983]
["bitfinex-derivatives","BTCF0:USTF0",1754901479070,1.2170774,121730.0,121720.0,0.71469364]
["bitfinex-derivatives","BTCF0:USTF0",1754901479257,1.9794774,121730.0,121720.0,0.79685744]
["bitfinex-derivatives","BTCF0:USTF0",1754901479563,1.9790774,121730.0,121720.0,0.79685744]
["bitfinex-derivatives","BTCF0:USTF0",1754901480264,1.9790774,121730.0,121720.0,0.71469364]
["bitfinex-derivatives","BTCF0:USTF0",1754901480465,1.8890774,121730.0,121720.0,0.71469364]
["bitfinex-derivatives","BTCF0:USTF0",1754901480764,1.9612415,121730.0,121720.0,0.71469364]
["bitfinex-derivatives","BTCF0:USTF0",1754901480965,1.1992415,121730.0,121720.0,0.79685744]
["bitfinex-derivatives","BTCF0:USTF0",1754901481165,1.9408815,121730.0,121720.0,0.79685744]
["bitfinex-derivatives","BTCF0:USTF0",1754901481357,1.9408815,121730.0,121720.0,1.44951363]
["bitfinex-derivatives","BTCF0:USTF0",1754901482267,1.9408815,121730.0,121720.0,0.79685744]
["bitfinex-derivatives","BTCF0:USTF0",1754901482564,1.9407615,121730.0,121720.0,0.79685744]
["bitfinex-derivatives","BTCF0:USTF0",1754901482754,1.8307615,121730.0,121720.0,1.08871363]
["bitfinex-derivatives","BTCF0:USTF0",1754901483865,1.8307615,121730.0,121720.0,1.38239977]
["bitfinex-derivatives","BTCF0:USTF0",1754901484057,0.8436841,121730.0,121720.0,1.38239977]
["bitfinex-derivatives","BTCF0:USTF0",1754901484465,0.8436841,121730.0,121720.0,1.74319977]
["bitfinex-derivatives","BTCF0:USTF0",1754901484657,0.8436841,121730.0,121720.0,1.38239977]
["bitfinex-derivatives","BTCF0:USTF0",1754901485967,0.8436841,121730.0,121720.0,1.08871363]
["bitfinex-derivatives","BTCF0:USTF0",1754901486863,0.0821641,121730.0,121720.0,1.44951363]
["bitfinex-derivatives","BTCF0:USTF0",1754901487068,0.8426841,121730.0,121720.0,1.44951363]
["bitfinex-derivatives","BTCF0:USTF0",1754901488167,0.0821516,121740.0,121730.0,0.2464705]
["bitfinex-derivatives","BTCF0:USTF0",1754901488369,0.0821516,121740.0,121730.0,1.00832669]
["bitfinex-derivatives","BTCF0:USTF0",1754901488564,0.8424716,121740.0,121730.0,1.22076619]
["bitfinex-derivatives","BTCF0:USTF0",1754901489067,0.8424716,121740.0,121730.0,1.30291858]
["bitfinex-derivatives","BTCF0:USTF0",1754901489258,0.7824712,121740.0,121730.0,1.30299996]
["bitfinex-derivatives","BTCF0:USTF0",1754901489457,0.7224712,121740.0,121730.0,1.30299996]
["bitfinex-derivatives","BTCF0:USTF0",1754901489658,0.7224712,121740.0,121730.0,1.22084196]
["bitfinex-derivatives","BTCF0:USTF0",1754901490065,0.0821512,121740.0,121730.0,1.13868396]
["bitfinex-derivatives","BTCF0:USTF0",1754901490265,1.13404739,121740.0,121730.0,0.29467327]
["bitfinex-derivatives","BTCF0:USTF0",1754901490462,1.13404739,121740.0,121730.0,0.71467327]
["bitfinex-derivatives","BTCF0:USTF0",1754901490664,0.37400739,121740.0,121730.0,0.71467327]
["bitfinex-derivatives","BTCF0:USTF0",1754901490864,0.8421912,121740.0,121730.0,0.71467327]
["bitfinex-derivatives","BTCF0:USTF0",1754901491168,1.49476739,121740.0,121730.0,0.71467327]
["bitfinex-derivatives","BTCF0:USTF0",1754901491867,0.73480739,121740.0,121730.0,0.71467327]
["bitfinex-derivatives","BTCF0:USTF0",1754901492270,1.49480739,121740.0,121730.0,0.71467327]
["bitfinex-derivatives","BTCF0:USTF0",1754901493572,1.49460739,121740.0,121730.0,0.71467327]
["bitfinex-derivatives","BTCF0:USTF0",1754901494871,0.0821512,121740.0,121730.0,0.71467327]
["bitfinex-derivatives","BTCF0:USTF0",1754901495071,0.8416712,121740.0,121730.0,0.71467327]
["bitfinex-derivatives","BTCF0:USTF0",1754901495270,0.8416712,121740.0,121730.0,1.20753041]
["bitfinex-derivatives","BTCF0:USTF0",1754901495866,0.75952,121740.0,121730.0,1.20753041]
["bitfinex-derivatives","BTCF0:USTF0",1754901496067,0.8416712,121740.0,121730.0,1.20753041]
["bitfinex-derivatives","BTCF0:USTF0",1754901497068,0.7916712,121740.0,121730.0,1.20753041]
["bitfinex-derivatives","BTCF0:USTF0",1754901498372,1.1524712,121740.0,121730.0,1.20753041]
["bitfinex-derivatives","BTCF0:USTF0",1754901498575,1.47372739,121740.0,121730.0,1.20753041]
["bitfinex-derivatives","BTCF0:USTF0",1754901499778,1.45604403,121740.0,121730.0,1.20753041]
["bitfinex-derivatives","BTCF0:USTF0",1754901501777,1.45556403,121740.0,121730.0,1.20753041]
["bitfinex-derivatives","BTCF0:USTF0",1754901502375,1.45556403,121740.0,121730.0,1.56101907]
["bitfinex-derivatives","BTCF0:USTF0",1754901502777,0.69712403,121740.0,121730.0,1.56101907]
["bitfinex-derivatives","BTCF0:USTF0",1754901502976,1.45532403,121740.0,121730.0,1.56101907]
["bitfinex-derivatives","BTCF0:USTF0",1754901504081,0.69712403,121740.0,121730.0,1.56101907]
["bitfinex-derivatives","BTCF0:USTF0",1754901504282,1.45532403,121740.0,121730.0,1.20753041]
["bitfinex-derivatives","BTCF0:USTF0",1754901504882,0.57712403,121740.0,121730.0,1.20753041]
["bitfinex-derivatives","BTCF0:USTF0",1754901505083,1.41715523,121740.0,121730.0,1.20753041]
["bitfinex-derivatives","BTCF0:USTF0",1754901507377,1.39715523,121740.0,121730.0,1.20753041]
["bitfinex-derivatives","BTCF0:USTF0",1754901508784,0.80356323,121740.0,121730.0,0.52389802]
["bitfinex-derivatives","BTCF0:USTF0",1754901509087,0.80356323,121740.0,121730.0,1.08311914]
["bitfinex-derivatives","BTCF0:USTF0",1754901509389,1.56084323,121740.0,121730.0,1.08311914]
["bitfinex-derivatives","BTCF0:USTF0",1754901509773,1.56084323,121740.0,121730.0,1.08318737]
["bitfinex-derivatives","BTCF0:USTF0",1754901510380,1.56084323,121740.0,121730.0,1.43667603]
["bitfinex-derivatives","BTCF0:USTF0",1754901510581,1.56084323,121740.0,121730.0,1.3127458]
["bitfinex-derivatives","BTCF0:USTF0",1754901510786,0.80356323,121740.0,121730.0,1.3127458]
["bitfinex-derivatives","BTCF0:USTF0",1754901510987,1.56084323,121740.0,121730.0,1.3127458]
["bitfinex-derivatives","BTCF0:USTF0",1754901511187,0.80356323,121740.0,121730.0,1.0888258]
["bitfinex-derivatives","BTCF0:USTF0",1754901511389,1.56068323,121740.0,121730.0,0.8811658]
["bitfinex-derivatives","BTCF0:USTF0",1754901511685,1.09541942,121740.0,121730.0,0.4022426]
["bitfinex-derivatives","BTCF0:USTF0",1754901511880,1.56056323,121740.0,121730.0,0.42089702]
["bitfinex-derivatives","BTCF0:USTF0",1754901512085,0.80356323,121740.0,121730.0,0.59748375]
["bitfinex-derivatives","BTCF0:USTF0",1754901512285,1.56060323,121740.0,121730.0,0.69941673]
["bitfinex-derivatives","BTCF0:USTF0",1754901512588,1.56052323,121740.0,121730.0,0.47241553]
["bitfinex-derivatives","BTCF0:USTF0",1754901512789,1.56052323,121740.0,121730.0,0.37338469]
["bitfinex-derivatives","BTCF0:USTF0",1754901513089,1.56052323,121740.0,121730.0,0.68067446]
["bitfinex-derivatives","BTCF0:USTF0",1754901513787,1.56052323,121740.0,121730.0,0.52246446]
["bitfinex-derivatives","BTCF0:USTF0",1754901513788,0.80356323,121740.0,121730.0,0.52246446]
["bitfinex-derivatives","BTCF0:USTF0",1754901513990,0.80356323,121740.0,121730.0,0.5613101]
["bitfinex-derivatives","BTCF0:USTF0",1754901513991,1.56044323,121740.0,121730.0,0.5613101]
["bitfinex-derivatives","BTCF0:USTF0",1754901514185,1.56044323,121740.0,121730.0,0.57766217]
["bitfinex-derivatives","BTCF0:USTF0",1754901514491,0.80356323,121740.0,121730.0,0.55895141]
["bitfinex-derivatives","BTCF0:USTF0",1754901514787,1.56044323,121740.0,121730.0,0.27150299]
["bitfinex-derivatives","BTCF0:USTF0",1754901514988,1.56044323,121740.0,121730.0,0.56982629]
["bitfinex-derivatives","BTCF0:USTF0",1754901515195,1.56044323,121740.0,121730.0,0.37945989]
["bitfinex-derivatives","BTCF0:USTF0",1754901515386,1.56044323,121740.0,121730.0,0.46146182]
["bitfinex-derivatives","BTCF0:USTF0",1754901515587,1.56044323,121740.0,121730.0,0.30990182]
["bitfinex-derivatives","BTCF0:USTF0",1754901515783,1.56044323,121740.0,121730.0,0.36976836]
["bitfinex-derivatives","BTCF0:USTF0",1754901515982,1.56044323,121740.0,121730.0,0.68120889]
["bitfinex-derivatives","BTCF0:USTF0",1754901516383,1.56044323,121740.0,121730.0,0.64376889]
["bitfinex-derivatives","BTCF0:USTF0",1754901516593,1.55044323,121740.0,121730.0,0.63474889]
["bitfinex-derivatives","BTCF0:USTF0",1754901516885,1.55044323,121740.0,121730.0,0.54772099]
["bitfinex-derivatives","BTCF0:USTF0",1754901517086,1.55044323,121740.0,121730.0,0.63881799]
["bitfinex-derivatives","BTCF0:USTF0",1754901517287,1.55044323,121740.0,121730.0,0.35894979]
["bitfinex-derivatives","BTCF0:USTF0",1754901517486,0.082158,121730.0,121720.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1754901517686,0.0721715,121710.0,121700.0,0.47225714]
["bitfinex-derivatives","BTCF0:USTF0",1754901517890,1.48174769,121710.0,121700.0,0.89225714]
["bitfinex-derivatives","BTCF0:USTF0",1754901518089,1.48174769,121710.0,121700.0,0.99059787]
["bitfinex-derivatives","BTCF0:USTF0",1754901518289,1.48174769,121710.0,121700.0,1.07274351]
["bitfinex-derivatives","BTCF0:USTF0",1754901518590,1.54857539,121710.0,121700.0,1.07274351]
["bitfinex-derivatives","BTCF0:USTF0",1754901519296,2.68389539,121710.0,121700.0,1.07274351]
["bitfinex-derivatives","BTCF0:USTF0",1754901519495,1.92697539,121710.0,121700.0,1.07274351]
["bitfinex-derivatives","BTCF0:USTF0",1754901519695,2.68389539,121710.0,121700.0,1.07274351]
["bitfinex-derivatives","BTCF0:USTF0",1754901520492,3.04469539,121710.0,121700.0,1.07474351]
["bitfinex-derivatives","BTCF0:USTF0",1754901520992,3.04469539,121710.0,121700.0,1.07374351]
["bitfinex-derivatives","BTCF0:USTF0",1754901522087,2.28777539,121710.0,121700.0,1.07374351]
["bitfinex-derivatives","BTCF0:USTF0",1754901522284,3.04469539,121710.0,121700.0,1.07374351]
["bitfinex-derivatives","BTCF0:USTF0",1754901522898,3.04469539,121710.0,121700.0,1.04893035]
["bitfinex-derivatives","BTCF0:USTF0",1754901523095,3.04469539,121710.0,121700.0,1.04993035]
["bitfinex-derivatives","BTCF0:USTF0",1754901523590,2.28777539,121710.0,121700.0,1.04993035]
["bitfinex-derivatives","BTCF0:USTF0",1754901523798,2.28777539,121710.0,121700.0,1.04153035]
["bitfinex-derivatives","BTCF0:USTF0",1754901523993,3.04469539,121710.0,121700.0,1.04153035]
["bitfinex-derivatives","BTCF0:USTF0",1754901524495,3.20902339,121710.0,121700.0,0.54888035]
["bitfinex-derivatives","BTCF0:USTF0",1754901524697,2.45210339,121710.0,121700.0,0.54888035]
["bitfinex-derivatives","BTCF0:USTF0",1754901524903,3.20902339,121710.0,121700.0,0.54888035]
["bitfinex-derivatives","BTCF0:USTF0",1754901525200,3.19567259,121710.0,121700.0,0.54888035]
["bitfinex-derivatives","BTCF0:USTF0",1754901525892,3.19567259,121710.0,121700.0,0.54788035]
["bitfinex-derivatives","BTCF0:USTF0",1754901526091,3.19667259,121710.0,121700.0,0.54688035]
["bitfinex-derivatives","BTCF0:USTF0",1754901526493,3.19667259,121710.0,121700.0,0.54482035]
["bitfinex-derivatives","BTCF0:USTF0",1754901526798,3.19667259,121710.0,121700.0,0.56048637]
["bitfinex-derivatives","BTCF0:USTF0",1754901527098,3.19667259,121710.0,121700.0,0.55198637]
["bitfinex-derivatives","BTCF0:USTF0",1754901527794,0.0821783,121700.0,121690.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1754901528096,0.082185,121690.0,121680.0,0.78298868]
["bitfinex-derivatives","BTCF0:USTF0",1754901528296,1.49180119,121690.0,121680.0,0.62032868]
["bitfinex-derivatives","BTCF0:USTF0",1754901528598,1.65620119,121690.0,121680.0,0.91309333]
["bitfinex-derivatives","BTCF0:USTF0",1754901528999,1.65620119,121690.0,121680.0,0.74276465]
["bitfinex-derivatives","BTCF0:USTF0",1754901529498,1.65620119,121690.0,121680.0,0.67778622]
["bitfinex-derivatives","BTCF0:USTF0",1754901529894,1.65620119,121690.0,121680.0,0.67878622]
["bitfinex-derivatives","BTCF0:USTF0",1754901530496,1.65620119,121690.0,121680.0,0.67778622]
["bitfinex-derivatives","BTCF0:USTF0",1754901530801,1.49284119,121690.0,121680.0,0.67678622]
["bitfinex-derivatives","BTCF0:USTF0",1754901533795,0.443985,121690.0,121680.0,0.67678622]
["bitfinex-derivatives","BTCF0:USTF0",1754901533995,1.49284119,121690.0,121680.0,0.67678622]
["bitfinex-derivatives","BTCF0:USTF0",1754901534298,0.313985,121690.0,121680.0,0.67678622]
["bitfinex-derivatives","BTCF0:USTF0",1754901534598,1.15317,121690.0,121680.0,0.67678622]
["bitfinex-derivatives","BTCF0:USTF0",1754901534803,1.44502619,121690.0,121680.0,0.67678622]
["bitfinex-derivatives","BTCF0:USTF0",1754901535800,1.44506619,121690.0,121680.0,0.67678622]
["bitfinex-derivatives","BTCF0:USTF0",1754901539599,1.73692238,121690.0,121680.0,0.67678622]
["bitfinex-derivatives","BTCF0:USTF0",1754901540298,1.15321,121690.0,121680.0,0.67678622]
["bitfinex-derivatives","BTCF0:USTF0",1754901540498,1.44506619,121690.0,121680.0,0.67678622]
["bitfinex-derivatives","BTCF0:USTF0",1754901540691,0.55802619,121690.0,121680.0,0.67678622]
["bitfinex-derivatives","BTCF0:USTF0",1754901540897,1.31506619,121690.0,121680.0,0.67678622]
["bitfinex-derivatives","BTCF0:USTF0",1754901541405,0.55802619,121690.0,121680.0,0.67678622]
["bitfinex-derivatives","BTCF0:USTF0",1754901541605,1.31506619,121690.0,121680.0,0.67678622]
["bitfinex-derivatives","BTCF0:USTF0",1754901542107,0.55802619,121690.0,121680.0,0.67678622]
["bitfinex-derivatives","BTCF0:USTF0",1754901542403,1.20526619,121690.0,121680.0,0.67678622]
["bitfinex-derivatives","BTCF0:USTF0",1754901543399,1.19191381,121690.0,121680.0,0.67678622]
["bitfinex-derivatives","BTCF0:USTF0",1754901546508,0.43467381,121690.0,121680.0,0.67678622]
["bitfinex-derivatives","BTCF0:USTF0",1754901546708,1.19175381,121690.0,121680.0,0.67678622]
["bitfinex-derivatives","BTCF0:USTF0",1754901549007,1.19175381,121690.0,121680.0,0.60831322]
["bitfinex-derivatives","BTCF0:USTF0",1754901549195,1.48361,121690.0,121680.0,0.60831322]
["bitfinex-derivatives","BTCF0:USTF0",1754901549903,0.0821917,121680.0,121670.0,1.03485714]
["bitfinex-derivatives","BTCF0:USTF0",1754901550097,1.02670408,121680.0,121670.0,0.84775714]
["bitfinex-derivatives","BTCF0:USTF0",1754901550296,1.78378408,121680.0,121670.0,1.06501599]
["bitfinex-derivatives","BTCF0:USTF0",1754901550704,1.78378408,121680.0,121670.0,1.14720214]
["bitfinex-derivatives","BTCF0:USTF0",1754901553498,1.77043067,121680.0,121670.0,1.14720214]
["bitfinex-derivatives","BTCF0:USTF0",1754901553703,1.07209425,121680.0,121670.0,0.64505654]
["bitfinex-derivatives","BTCF0:USTF0",1754901553910,1.99355026,121680.0,121670.0,0.44593044]
["bitfinex-derivatives","BTCF0:USTF0",1754901554111,1.99355026,121680.0,121670.0,0.517211]
["bitfinex-derivatives","BTCF0:USTF0",1754901554309,1.99355026,121680.0,121670.0,0.4255021]
["bitfinex-derivatives","BTCF0:USTF0",1754901554500,1.99355026,121680.0,121670.0,0.31826872]
["bitfinex-derivatives","BTCF0:USTF0",1754901554699,1.99355026,121680.0,121670.0,0.64757705]
["bitfinex-derivatives","BTCF0:USTF0",1754901554904,1.99355026,121680.0,121670.0,0.6944251]
["bitfinex-derivatives","BTCF0:USTF0",1754901555112,1.99355026,121680.0,121670.0,0.90321997]
["bitfinex-derivatives","BTCF0:USTF0",1754901555507,1.99355026,121680.0,121670.0,0.88101167]
["bitfinex-derivatives","BTCF0:USTF0",1754901555706,1.99355026,121680.0,121670.0,0.81675807]
["bitfinex-derivatives","BTCF0:USTF0",1754901556014,1.99355026,121680.0,121670.0,0.89894422]
["bitfinex-derivatives","BTCF0:USTF0",1754901556313,1.99355026,121680.0,121670.0,0.86833522]
["bitfinex-derivatives","BTCF0:USTF0",1754901556506,1.99355026,121680.0,121670.0,0.84273302]
["bitfinex-derivatives","BTCF0:USTF0",1754901556709,1.99355026,121680.0,121670.0,0.71798562]
["bitfinex-derivatives","BTCF0:USTF0",1754901557004,1.99359026,121680.0,121670.0,0.7099235]
["bitfinex-derivatives","BTCF0:USTF0",1754901557210,1.23647026,121680.0,121670.0,0.2954877]
["bitfinex-derivatives","BTCF0:USTF0",1754901557413,0.0822051,121660.0,121650.0,0.16684714]
["bitfinex-derivatives","BTCF0:USTF0",1754901557709,2.62778129,121660.0,121650.0,0.64188958]
["bitfinex-derivatives","BTCF0:USTF0",1754901557914,2.62778129,121660.0,121650.0,0.72858269]
["bitfinex-derivatives","BTCF0:USTF0",1754901558115,2.62778129,121660.0,121650.0,0.81076884]
["bitfinex-derivatives","BTCF0:USTF0",1754901558911,2.62778129,121660.0,121650.0,0.81276884]
["bitfinex-derivatives","BTCF0:USTF0",1754901559219,2.62778129,121660.0,121650.0,0.80486884]
["bitfinex-derivatives","BTCF0:USTF0",1754901559419,2.62778129,121660.0,121650.0,0.80286884]
["bitfinex-derivatives","BTCF0:USTF0",1754901559717,2.62778129,121660.0,121650.0,0.80386884]
["bitfinex-derivatives","BTCF0:USTF0",1754901559919,2.62778129,121660.0,121650.0,0.80186884]
["bitfinex-derivatives","BTCF0:USTF0",1754901560111,2.62778129,121660.0,121650.0,0.80286884]
["bitfinex-derivatives","BTCF0:USTF0",1754901560717,2.62778129,121660.0,121650.0,0.78313884]
["bitfinex-derivatives","BTCF0:USTF0",1754901564821,2.59002639,121660.0,121650.0,0.78313884]
["bitfinex-derivatives","BTCF0:USTF0",1754901565228,1.50986129,121660.0,121650.0,0.78313884]
["bitfinex-derivatives","BTCF0:USTF0",1754901565421,2.26702129,121660.0,121650.0,0.78313884]
["bitfinex-derivatives","BTCF0:USTF0",1754901566122,2.26702129,121660.0,121650.0,1.14393884]
["bitfinex-derivatives","BTCF0:USTF0",1754901566123,1.49650551,121660.0,121650.0,1.14393884]
["bitfinex-derivatives","BTCF0:USTF0",1754901566423,2.25366551,121660.0,121650.0,1.14393884]
["bitfinex-derivatives","BTCF0:USTF0",1754901567026,1.12464932,121660.0,121650.0,1.22615064]
["bitfinex-derivatives","BTCF0:USTF0",1754901567221,1.09464932,121660.0,121650.0,1.51800683]
["bitfinex-derivatives","BTCF0:USTF0",1754901567417,1.85180932,121660.0,121650.0,1.22615064]
["bitfinex-derivatives","BTCF0:USTF0",1754901567623,1.74180932,121660.0,121650.0,1.22615064]
["bitfinex-derivatives","BTCF0:USTF0",1754901571027,1.74180932,121660.0,121650.0,1.14393884]
["bitfinex-derivatives","BTCF0:USTF0",1754901571333,1.74180932,121660.0,121650.0,1.22615064]
["bitfinex-derivatives","BTCF0:USTF0",1754901571724,1.74180932,121660.0,121650.0,1.57890604]
["bitfinex-derivatives","BTCF0:USTF0",1754901572127,1.74176932,121660.0,121650.0,1.49669424]
["bitfinex-derivatives","BTCF0:USTF0",1754901572327,2.03362551,121660.0,121650.0,1.49669424]
["bitfinex-derivatives","BTCF0:USTF0",1754901572526,2.03362551,121660.0,121650.0,1.57890604]
["bitfinex-derivatives","BTCF0:USTF0",1754901572723,1.27650551,121660.0,121650.0,1.49669424]
["bitfinex-derivatives","BTCF0:USTF0",1754901572930,1.27650551,121660.0,121650.0,1.13589424]
["bitfinex-derivatives","BTCF0:USTF0",1754901573233,2.03362551,121660.0,121650.0,1.13589424]
["bitfinex-derivatives","BTCF0:USTF0",1754901573733,2.03362551,121660.0,121650.0,0.78313884]
["bitfinex-derivatives","BTCF0:USTF0",1754901574531,2.03362551,121660.0,121650.0,1.49750137]
["bitfinex-derivatives","BTCF0:USTF0",1754901574732,1.92362551,121660.0,121650.0,1.49750137]
["bitfinex-derivatives","BTCF0:USTF0",1754901575238,1.16650551,121660.0,121650.0,1.37240191]
["bitfinex-derivatives","BTCF0:USTF0",1754901575434,1.92402551,121660.0,121650.0,1.37240191]
["bitfinex-derivatives","BTCF0:USTF0",1754901576629,1.92402551,121660.0,121650.0,1.01883938]
["bitfinex-derivatives","BTCF0:USTF0",1754901577733,1.16650551,121660.0,121650.0,1.01883938]
["bitfinex-derivatives","BTCF0:USTF0",1754901578036,1.92382551,121660.0,121650.0,1.01883938]
["bitfinex-derivatives","BTCF0:USTF0",1754901578425,1.91047073,121660.0,121650.0,1.01883938]
["bitfinex-derivatives","BTCF0:USTF0",1754901579028,1.91047073,121660.0,121650.0,0.78313884]
["bitfinex-derivatives","BTCF0:USTF0",1754901580840,1.15315073,121660.0,121650.0,0.78313884]
["bitfinex-derivatives","BTCF0:USTF0",1754901581028,1.91083073,121660.0,121650.0,0.78313884]
["bitfinex-derivatives","BTCF0:USTF0",1754901582637,1.89213382,121660.0,121650.0,1.19450136]
["bitfinex-derivatives","BTCF0:USTF0",1754901584536,1.89213382,121660.0,121650.0,0.78313884]
["bitfinex-derivatives","BTCF0:USTF0",1754901585535,1.89157382,121660.0,121650.0,0.78313884]
["bitfinex-derivatives","BTCF0:USTF0",1754901586141,1.89157382,121660.0,121650.0,1.13710258]
["bitfinex-derivatives","BTCF0:USTF0",1754901586542,1.87157382,121660.0,121650.0,1.13710258]
["bitfinex-derivatives","BTCF0:USTF0",1754901587337,2.23237382,121660.0,121650.0,1.13710258]
["bitfinex-derivatives","BTCF0:USTF0",1754901587535,1.47525382,121660.0,121650.0,1.13710258]
["bitfinex-derivatives","BTCF0:USTF0",1754901587739,2.23237382,121660.0,121650.0,1.13710258]
["bitfinex-derivatives","BTCF0:USTF0",1754901587938,2.23237382,121660.0,121650.0,0.78313884]
["bitfinex-derivatives","BTCF0:USTF0",1754901588242,2.23297382,121660.0,121650.0,1.13717145]
["bitfinex-derivatives","BTCF0:USTF0",1754901588545,2.21961751,121660.0,121650.0,1.13417145]
["bitfinex-derivatives","BTCF0:USTF0",1754901588839,2.21961751,121660.0,121650.0,1.01762145]
["bitfinex-derivatives","BTCF0:USTF0",1754901588840,1.46189751,121660.0,121650.0,1.01762145]
["bitfinex-derivatives","BTCF0:USTF0",1754901589045,1.46189751,121660.0,121650.0,0.41464375]
["bitfinex-derivatives","BTCF0:USTF0",1754901589046,1.7537537,121660.0,121650.0,0.41464375]
["bitfinex-derivatives","BTCF0:USTF0",1754901589343,2.5117537,121660.0,121650.0,0.74695209]
["bitfinex-derivatives","BTCF0:USTF0",1754901589541,2.5117537,121660.0,121650.0,0.34792909]
["bitfinex-derivatives","BTCF0:USTF0",1754901589742,2.5117537,121660.0,121650.0,0.53513999]
["bitfinex-derivatives","BTCF0:USTF0",1754901589932,2.5117537,121660.0,121650.0,0.30436799]
["bitfinex-derivatives","BTCF0:USTF0",1754901590134,2.5117537,121660.0,121650.0,0.37812166]
["bitfinex-derivatives","BTCF0:USTF0",1754901590336,2.5118537,121660.0,121650.0,0.42494109]
["bitfinex-derivatives","BTCF0:USTF0",1754901590534,0.0822118,121650.0,121630.0,0.65587674]
["bitfinex-derivatives","BTCF0:USTF0",1754901590843,1.13191479,121640.0,121630.0,1.33488469]
["bitfinex-derivatives","BTCF0:USTF0",1754901591039,1.13191479,121640.0,121630.0,1.12200761]
["bitfinex-derivatives","BTCF0:USTF0",1754901592041,1.13179479,121640.0,121630.0,0.76120761]
["bitfinex-derivatives","BTCF0:USTF0",1754901592342,1.13189479,121640.0,121630.0,0.76430761]
["bitfinex-derivatives","BTCF0:USTF0",1754901592545,1.13189479,121640.0,121630.0,1.12025198]
["bitfinex-derivatives","BTCF0:USTF0",1754901594445,0.66603098,121640.0,121630.0,1.12025198]
["bitfinex-derivatives","BTCF0:USTF0",1754901594744,1.42335098,121640.0,121630.0,0.76630761]
["bitfinex-derivatives","BTCF0:USTF0",1754901594944,1.48923062,121640.0,121630.0,0.76630761]
["bitfinex-derivatives","BTCF0:USTF0",1754901597346,1.48923062,121640.0,121630.0,1.12008291]
["bitfinex-derivatives","BTCF0:USTF0",1754901598348,1.47587305,121640.0,121630.0,1.12008291]
["bitfinex-derivatives","BTCF0:USTF0",1754901599138,1.47587305,121640.0,121630.0,0.76630761]
["bitfinex-derivatives","BTCF0:USTF0",1754901599845,1.18401686,121640.0,121630.0,0.76630761]
["bitfinex-derivatives","BTCF0:USTF0",1754901600146,1.18401686,121640.0,121630.0,1.11998961]
["bitfinex-derivatives","BTCF0:USTF0",1754901600948,1.18393686,121640.0,121630.0,1.20221491]
["bitfinex-derivatives","BTCF0:USTF0",1754901601244,0.31669686,121640.0,121630.0,1.56291491]
["bitfinex-derivatives","BTCF0:USTF0",1754901601546,1.14615546,121640.0,121630.0,1.56291491]
["bitfinex-derivatives","BTCF0:USTF0",1754901601740,1.14615546,121640.0,121630.0,1.85765202]
["bitfinex-derivatives","BTCF0:USTF0",1754901601940,1.02615546,121640.0,121630.0,1.85765202]
["bitfinex-derivatives","BTCF0:USTF0",1754901602144,1.13131479,121640.0,121630.0,1.50397002]
["bitfinex-derivatives","BTCF0:USTF0",1754901602334,0.2088658,121650.0,121630.0,2.04249191]
["bitfinex-derivatives","BTCF0:USTF0",1754901602535,0.2088658,121650.0,121640.0,0.4430186]
["bitfinex-derivatives","BTCF0:USTF0",1754901602536,0.41860429,121650.0,121640.0,0.4430186]
["bitfinex-derivatives","BTCF0:USTF0",1754901602843,1.09362659,121650.0,121640.0,0.95691673]
["bitfinex-derivatives","BTCF0:USTF0",1754901603148,0.33638659,121650.0,121640.0,1.1624486]
["bitfinex-derivatives","BTCF0:USTF0",1754901603339,1.09362659,121650.0,121640.0,1.1624486]
["bitfinex-derivatives","BTCF0:USTF0",1754901603541,1.09358659,121650.0,121640.0,1.1624486]
["bitfinex-derivatives","BTCF0:USTF0",1754901604044,1.09358659,121650.0,121640.0,1.1644486]
["bitfinex-derivatives","BTCF0:USTF0",1754901604241,1.09362659,121650.0,121640.0,1.1644486]
["bitfinex-derivatives","BTCF0:USTF0",1754901604847,1.09362659,121650.0,121640.0,1.1654486]
["bitfinex-derivatives","BTCF0:USTF0",1754901607351,0.33638659,121650.0,121640.0,1.1654486]
["bitfinex-derivatives","BTCF0:USTF0",1754901607553,1.09358659,121650.0,121640.0,1.1654486]
["bitfinex-derivatives","BTCF0:USTF0",1754901612041,1.08358659,121650.0,121640.0,1.1654486]
["bitfinex-derivatives","BTCF0:USTF0",1754901612248,1.13137479,121650.0,121640.0,1.1654486]
["bitfinex-derivatives","BTCF0:USTF0",1754901615555,1.13127479,121650.0,121640.0,1.1654486]
["bitfinex-derivatives","BTCF0:USTF0",1754901616358,0.0822186,121650.0,121640.0,1.1654486]
["bitfinex-derivatives","BTCF0:USTF0",1754901616552,1.0371783,121660.0,121650.0,0.0822119]
["bitfinex-derivatives","BTCF0:USTF0",1754901616751,0.7906445,121660.0,121650.0,1.60787747]
["bitfinex-derivatives","BTCF0:USTF0",1754901616952,1.5477645,121660.0,121650.0,1.81683263]
["bitfinex-derivatives","BTCF0:USTF0",1754901617154,1.5477645,121660.0,121650.0,1.60718286]
["bitfinex-derivatives","BTCF0:USTF0",1754901617353,1.83962069,121660.0,121650.0,1.60718286]
["bitfinex-derivatives","BTCF0:USTF0",1754901617954,1.83962069,121660.0,121650.0,1.60818286]
["bitfinex-derivatives","BTCF0:USTF0",1754901618757,1.83962069,121660.0,121650.0,1.19517348]
["bitfinex-derivatives","BTCF0:USTF0",1754901619361,1.5477645,121660.0,121650.0,1.19517348]
["bitfinex-derivatives","BTCF0:USTF0",1754901619564,1.83962069,121660.0,121650.0,1.19517348]
["bitfinex-derivatives","BTCF0:USTF0",1754901620052,1.5477645,121660.0,121650.0,1.19517348]
["bitfinex-derivatives","BTCF0:USTF0",1754901620267,1.83962069,121660.0,121650.0,1.19517348]
["bitfinex-derivatives","BTCF0:USTF0",1754901621270,1.83962069,121660.0,121650.0,1.5490075]
["bitfinex-derivatives","BTCF0:USTF0",1754901622567,0.7906445,121660.0,121650.0,1.5490075]
["bitfinex-derivatives","BTCF0:USTF0",1754901622767,1.83954069,121660.0,121650.0,1.5490075]
["bitfinex-derivatives","BTCF0:USTF0",1754901625366,1.83950069,121660.0,121650.0,1.5490075]
["bitfinex-derivatives","BTCF0:USTF0",1754901625766,1.5476445,121660.0,121650.0,1.5490075]
["bitfinex-derivatives","BTCF0:USTF0",1754901625954,1.83950069,121660.0,121650.0,1.5490075]
["bitfinex-derivatives","BTCF0:USTF0",1754901627163,1.08250069,121660.0,121650.0,1.5490075]
["bitfinex-derivatives","BTCF0:USTF0",1754901627363,1.08250069,121660.0,121650.0,1.1059956]
["bitfinex-derivatives","BTCF0:USTF0",1754901627562,1.83950069,121660.0,121650.0,1.1059956]
["bitfinex-derivatives","BTCF0:USTF0",1754901628266,1.08250069,121660.0,121650.0,1.1059956]
["bitfinex-derivatives","BTCF0:USTF0",1754901628567,1.83950069,121660.0,121650.0,1.4667956]
["bitfinex-derivatives","BTCF0:USTF0",1754901628766,1.83950069,121660.0,121650.0,1.1059956]
["bitfinex-derivatives","BTCF0:USTF0",1754901629068,1.08250069,121660.0,121650.0,1.1059956]
["bitfinex-derivatives","BTCF0:USTF0",1754901629267,1.83950069,121660.0,121650.0,1.1059956]
["bitfinex-derivatives","BTCF0:USTF0",1754901631360,2.20026069,121660.0,121650.0,1.1059956]
["bitfinex-derivatives","BTCF0:USTF0",1754901633171,2.20026069,121660.0,121650.0,0.75216158]
["bitfinex-derivatives","BTCF0:USTF0",1754901633970,2.20026069,121660.0,121650.0,1.1066317]
["bitfinex-derivatives","BTCF0:USTF0",1754901634175,2.20026069,121660.0,121650.0,1.59948884]
["bitfinex-derivatives","BTCF0:USTF0",1754901634671,2.20030069,121660.0,121650.0,1.2784706]
["bitfinex-derivatives","BTCF0:USTF0",1754901634976,2.20030069,121660.0,121650.0,1.56948884]
["bitfinex-derivatives","BTCF0:USTF0",1754901635780,1.9084445,121660.0,121650.0,1.56948884]
["bitfinex-derivatives","BTCF0:USTF0",1754901636077,2.20030069,121660.0,121650.0,1.21501872]
["bitfinex-derivatives","BTCF0:USTF0",1754901638379,1.73515688,121660.0,121650.0,0.77608283]
["bitfinex-derivatives","BTCF0:USTF0",1754901638581,1.73515688,121660.0,121650.0,0.87691387]
["bitfinex-derivatives","BTCF0:USTF0",1754901638876,1.73515688,121660.0,121650.0,0.71649387]
["bitfinex-derivatives","BTCF0:USTF0",1754901639082,2.49215688,121660.0,121650.0,0.71649387]
["bitfinex-derivatives","BTCF0:USTF0",1754901639480,1.73515688,121660.0,121650.0,0.71649387]
["bitfinex-derivatives","BTCF0:USTF0",1754901640180,2.49215688,121660.0,121650.0,0.71649387]
["bitfinex-derivatives","BTCF0:USTF0",1754901642285,1.73515688,121660.0,121650.0,0.71649387]
["bitfinex-derivatives","BTCF0:USTF0",1754901642480,2.49215688,121660.0,121650.0,0.71649387]
["bitfinex-derivatives","BTCF0:USTF0",1754901642684,1.73515688,121660.0,121650.0,0.71649387]
["bitfinex-derivatives","BTCF0:USTF0",1754901642986,2.49215688,121660.0,121650.0,0.71649387]
["bitfinex-derivatives","BTCF0:USTF0",1754901643372,2.20030069,121660.0,121650.0,0.71649387]
["bitfinex-derivatives","BTCF0:USTF0",1754901644187,2.20030069,121660.0,121650.0,1.07096399]
["bitfinex-derivatives","BTCF0:USTF0",1754901646486,2.20030069,121660.0,121650.0,1.03107399]
["bitfinex-derivatives","BTCF0:USTF0",1754901647493,1.44330069,121660.0,121650.0,1.03107399]
["bitfinex-derivatives","BTCF0:USTF0",1754901647791,2.20030069,121660.0,121650.0,1.32608955]
["bitfinex-derivatives","BTCF0:USTF0",1754901648194,2.56110069,121660.0,121650.0,0.97161943]
["bitfinex-derivatives","BTCF0:USTF0",1754901650910,2.56110069,121660.0,121650.0,0.96324954]
["bitfinex-derivatives","BTCF0:USTF0",1754901651908,2.56110069,121660.0,121650.0,0.66823398]
["bitfinex-derivatives","BTCF0:USTF0",1754901652107,1.80410069,121660.0,121650.0,0.66823398]
["bitfinex-derivatives","BTCF0:USTF0",1754901652310,2.45110069,121660.0,121650.0,0.66823398]
["bitfinex-derivatives","BTCF0:USTF0",1754901652505,0.97250069,121660.0,121650.0,0.66823398]
["bitfinex-derivatives","BTCF0:USTF0",1754901652809,0.97250069,121660.0,121650.0,0.75044628]
["bitfinex-derivatives","BTCF0:USTF0",1754901653210,1.72950069,121660.0,121650.0,0.75044628]
["bitfinex-derivatives","BTCF0:USTF0",1754901654207,1.72950069,121660.0,121650.0,1.11124628]
["bitfinex-derivatives","BTCF0:USTF0",1754901655608,1.4376445,121660.0,121650.0,1.11124628]
["bitfinex-derivatives","BTCF0:USTF0",1754901655810,1.72950069,121660.0,121650.0,1.11124628]
["bitfinex-derivatives","BTCF0:USTF0",1754901656109,1.72950069,121660.0,121650.0,0.75044628]
["bitfinex-derivatives","BTCF0:USTF0",1754901656908,0.97250069,121660.0,121650.0,0.75044628]
["bitfinex-derivatives","BTCF0:USTF0",1754901657303,1.72946069,121660.0,121650.0,0.75044628]
["bitfinex-derivatives","BTCF0:USTF0",1754901658504,2.09026069,121660.0,121650.0,0.75044628]
["bitfinex-derivatives","BTCF0:USTF0",1754901658705,1.72946069,121660.0,121650.0,0.75044628]
["bitfinex-derivatives","BTCF0:USTF0",1754901659405,0.97250069,121660.0,121650.0,0.75044628]
["bitfinex-derivatives","BTCF0:USTF0",1754901659611,1.72942069,121660.0,121650.0,0.75044628]
["bitfinex-derivatives","BTCF0:USTF0",1754901660608,2.09022069,121660.0,121650.0,0.66823398]
["bitfinex-derivatives","BTCF0:USTF0",1754901660812,1.72942069,121660.0,121650.0,0.66823398]
["bitfinex-derivatives","BTCF0:USTF0",1754901661810,1.72942069,121660.0,121650.0,0.75044638]
["bitfinex-derivatives","BTCF0:USTF0",1754901662006,0.97250069,121660.0,121650.0,0.75044638]
["bitfinex-derivatives","BTCF0:USTF0",1754901662509,1.72942069,121660.0,121650.0,0.75044638]
["bitfinex-derivatives","BTCF0:USTF0",1754901663107,1.4375645,121660.0,121650.0,0.75044638]
["bitfinex-derivatives","BTCF0:USTF0",1754901663313,0.97250069,121660.0,121650.0,0.75044638]
["bitfinex-derivatives","BTCF0:USTF0",1754901663610,1.72942069,121660.0,121650.0,0.75044638]
["bitfinex-derivatives","BTCF0:USTF0",1754901666610,1.72942069,121660.0,121650.0,0.66823398]
["bitfinex-derivatives","BTCF0:USTF0",1754901666813,2.09022069,121660.0,121650.0,0.75044638]
["bitfinex-derivatives","BTCF0:USTF0",1754901667013,1.72942069,121660.0,121650.0,0.75044638]
["bitfinex-derivatives","BTCF0:USTF0",1754901667515,0.97250069,121660.0,121650.0,0.75044638]
["bitfinex-derivatives","BTCF0:USTF0",1754901668009,1.72938069,121660.0,121650.0,0.75044638]
["bitfinex-derivatives","BTCF0:USTF0",1754901669118,1.72938069,121660.0,121650.0,0.66823398]
["bitfinex-derivatives","BTCF0:USTF0",1754901669413,1.72938069,121660.0,121650.0,0.75044628]
["bitfinex-derivatives","BTCF0:USTF0",1754901670315,1.72934069,121660.0,121650.0,1.10482723]
["bitfinex-derivatives","BTCF0:USTF0",1754901671420,1.72934069,121660.0,121650.0,1.59768437]
["bitfinex-derivatives","BTCF0:USTF0",1754901672317,1.72934069,121660.0,121650.0,1.24330342]
["bitfinex-derivatives","BTCF0:USTF0",1754901672916,2.09014069,121660.0,121650.0,1.16109112]
["bitfinex-derivatives","BTCF0:USTF0",1754901673114,2.38199688,121660.0,121650.0,1.16109112]
["bitfinex-derivatives","BTCF0:USTF0",1754901673414,1.62515688,121660.0,121650.0,1.47149278]
["bitfinex-derivatives","BTCF0:USTF0",1754901673617,2.09010069,121660.0,121650.0,1.47149278]
["bitfinex-derivatives","BTCF0:USTF0",1754901674222,2.09110069,121660.0,121650.0,1.47149278]
["bitfinex-derivatives","BTCF0:USTF0",1754901674819,2.09310069,121660.0,121650.0,1.47149278]
["bitfinex-derivatives","BTCF0:USTF0",1754901675115,2.09410069,121660.0,121650.0,1.47149278]
["bitfinex-derivatives","BTCF0:USTF0",1754901675319,2.09410069,121660.0,121650.0,1.17616668]
["bitfinex-derivatives","BTCF0:USTF0",1754901675619,1.33730069,121660.0,121650.0,1.17616668]
["bitfinex-derivatives","BTCF0:USTF0",1754901675820,2.09410069,121660.0,121650.0,1.17616668]
["bitfinex-derivatives","BTCF0:USTF0",1754901676012,1.33730069,121660.0,121650.0,1.17616668]
["bitfinex-derivatives","BTCF0:USTF0",1754901676213,2.09410069,121660.0,121650.0,1.17616668]
["bitfinex-derivatives","BTCF0:USTF0",1754901676511,2.09410069,121660.0,121650.0,1.53054763]
["bitfinex-derivatives","BTCF0:USTF0",1754901676710,1.33730069,121660.0,121650.0,1.53054763]
["bitfinex-derivatives","BTCF0:USTF0",1754901676922,2.09410069,121660.0,121650.0,1.53054763]
["bitfinex-derivatives","BTCF0:USTF0",1754901677316,1.33730069,121660.0,121650.0,1.53054763]
["bitfinex-derivatives","BTCF0:USTF0",1754901677518,0.9354445,121660.0,121650.0,1.61275993]
["bitfinex-derivatives","BTCF0:USTF0",1754901677717,1.22730069,121660.0,121650.0,1.61275993]
["bitfinex-derivatives","BTCF0:USTF0",1754901677918,1.98406069,121660.0,121650.0,1.61275993]
["bitfinex-derivatives","BTCF0:USTF0",1754901678122,1.62326069,121660.0,121650.0,1.61275993]
["bitfinex-derivatives","BTCF0:USTF0",1754901678517,1.62326069,121660.0,121650.0,1.25837898]
["bitfinex-derivatives","BTCF0:USTF0",1754901678915,0.73650069,121660.0,121650.0,1.25837898]
["bitfinex-derivatives","BTCF0:USTF0",1754901679116,1.18270654,121660.0,121650.0,1.25837898]
["bitfinex-derivatives","BTCF0:USTF0",1754901679623,1.18270654,121660.0,121650.0,1.67182567]
["bitfinex-derivatives","BTCF0:USTF0",1754901679824,1.47456273,121660.0,121650.0,1.67182567]
["bitfinex-derivatives","BTCF0:USTF0",1754901680126,1.36446273,121660.0,121650.0,1.9671695]
["bitfinex-derivatives","BTCF0:USTF0",1754901681626,1.36446273,121660.0,121650.0,1.55372281]
["bitfinex-derivatives","BTCF0:USTF0",1754901682224,1.33446273,121660.0,121650.0,1.55372281]
["bitfinex-derivatives","BTCF0:USTF0",1754901684119,1.33446273,121660.0,121650.0,1.25837898]
["bitfinex-derivatives","BTCF0:USTF0",1754901685229,1.33438273,121660.0,121650.0,1.25837898]
["bitfinex-derivatives","BTCF0:USTF0",1754901686027,1.32438273,121660.0,121650.0,1.25837898]
["bitfinex-derivatives","BTCF0:USTF0",1754901686426,1.00248654,121660.0,121650.0,1.25837898]
["bitfinex-derivatives","BTCF0:USTF0",1754901686626,0.17584654,121660.0,121650.0,1.25837898]
["bitfinex-derivatives","BTCF0:USTF0",1754901686829,0.93248654,121660.0,121650.0,1.25837898]
["bitfinex-derivatives","BTCF0:USTF0",1754901690628,0.93248654,121660.0,121650.0,1.61275993]
["bitfinex-derivatives","BTCF0:USTF0",1754901691533,0.93240654,121660.0,121650.0,1.61275993]
["bitfinex-derivatives","BTCF0:USTF0",1754901692433,1.22426273,121660.0,121650.0,1.61275993]
["bitfinex-derivatives","BTCF0:USTF0",1754901692732,1.22426273,121660.0,121650.0,1.25837898]
["bitfinex-derivatives","BTCF0:USTF0",1754901697034,0.93240654,121660.0,121650.0,1.25837898]
["bitfinex-derivatives","BTCF0:USTF0",1754901697229,1.22426273,121660.0,121650.0,1.25837898]
["bitfinex-derivatives","BTCF0:USTF0",1754901701333,0.93240654,121660.0,121650.0,1.25837898]
["bitfinex-derivatives","BTCF0:USTF0",1754901701830,1.22426273,121660.0,121650.0,1.25837898]
["bitfinex-derivatives","BTCF0:USTF0",1754901703042,0.46770273,121660.0,121650.0,1.25837898]
["bitfinex-derivatives","BTCF0:USTF0",1754901703241,1.22414273,121660.0,121650.0,1.25837898]
["bitfinex-derivatives","BTCF0:USTF0",1754901707046,0.93228654,121660.0,121650.0,1.25837898]
["bitfinex-derivatives","BTCF0:USTF0",1754901707245,1.22414273,121660.0,121650.0,1.25837898]
["bitfinex-derivatives","BTCF0:USTF0",1754901708051,1.22414273,121660.0,121650.0,1.67182567]
["bitfinex-derivatives","BTCF0:USTF0",1754901708248,1.20544574,121660.0,121650.0,2.03262567]
["bitfinex-derivatives","BTCF0:USTF0",1754901710047,1.20544574,121660.0,121650.0,1.61917898]
["bitfinex-derivatives","BTCF0:USTF0",1754901712054,1.20544574,121660.0,121650.0,1.53696668]
["bitfinex-derivatives","BTCF0:USTF0",1754901712446,0.44900574,121660.0,121650.0,1.17616668]
["bitfinex-derivatives","BTCF0:USTF0",1754901712945,1.20532574,121660.0,121650.0,1.25837608]
["bitfinex-derivatives","BTCF0:USTF0",1754901713149,1.20532574,121660.0,121650.0,1.17616668]
["bitfinex-derivatives","BTCF0:USTF0",1754901713348,1.20532574,121660.0,121650.0,1.25837608]
["bitfinex-derivatives","BTCF0:USTF0",1754901713951,0.0041,121660.0,121650.0,1.61917608]
["bitfinex-derivatives","BTCF0:USTF0",1754901714161,0.41464164,121660.0,121650.0,1.94750592]
["bitfinex-derivatives","BTCF0:USTF0",1754901714361,1.17096164,121660.0,121650.0,1.94750592]
["bitfinex-derivatives","BTCF0:USTF0",1754901715758,1.16096164,121660.0,121650.0,1.94750592]
["bitfinex-derivatives","BTCF0:USTF0",1754901715957,1.15096164,121660.0,121650.0,1.94750592]
["bitfinex-derivatives","BTCF0:USTF0",1754901717851,1.15096164,121660.0,121650.0,1.58670592]
["bitfinex-derivatives","BTCF0:USTF0",1754901718053,1.15096164,121660.0,121650.0,1.94760592]
["bitfinex-derivatives","BTCF0:USTF0",1754901718259,1.11448972,121660.0,121650.0,1.61927608]
["bitfinex-derivatives","BTCF0:USTF0",1754901720457,1.10448972,121660.0,121650.0,1.61927608]
["bitfinex-derivatives","BTCF0:USTF0",1754901721551,0.34816972,121660.0,121650.0,1.61927608]
["bitfinex-derivatives","BTCF0:USTF0",1754901721758,1.10436972,121660.0,121650.0,1.61927608]
["bitfinex-derivatives","BTCF0:USTF0",1754901721958,1.10436972,121660.0,121650.0,1.53706668]
["bitfinex-derivatives","BTCF0:USTF0",1754901722161,1.10436972,121660.0,121650.0,1.61927608]
["bitfinex-derivatives","BTCF0:USTF0",1754901722660,1.10436972,121660.0,121650.0,1.97374986]
["bitfinex-derivatives","BTCF0:USTF0",1754901723059,0.34816972,121660.0,121650.0,1.97374986]
["bitfinex-derivatives","BTCF0:USTF0",1754901723259,0.8125118,121660.0,121650.0,1.97374986]
["bitfinex-derivatives","BTCF0:USTF0",1754901723461,1.10436972,121660.0,121650.0,1.97374986]
["bitfinex-derivatives","BTCF0:USTF0",1754901723862,0.8125118,121660.0,121650.0,1.97374986]
["bitfinex-derivatives","BTCF0:USTF0",1754901724063,1.10436972,121660.0,121650.0,1.97374986]
["bitfinex-derivatives","BTCF0:USTF0",1754901725463,0.8125118,121660.0,121650.0,1.97374986]
["bitfinex-derivatives","BTCF0:USTF0",1754901725666,0.34816972,121660.0,121650.0,1.97374986]
["bitfinex-derivatives","BTCF0:USTF0",1754901725865,1.10428972,121660.0,121650.0,1.97374986]
["bitfinex-derivatives","BTCF0:USTF0",1754901728768,1.10424972,121660.0,121650.0,1.97374986]
["bitfinex-derivatives","BTCF0:USTF0",1754901731770,0.34816972,121660.0,121650.0,1.97374986]
["bitfinex-derivatives","BTCF0:USTF0",1754901732165,1.04789792,121660.0,121650.0,1.97374986]
["bitfinex-derivatives","BTCF0:USTF0",1754901732478,1.13010972,121660.0,121650.0,1.97374986]
["bitfinex-derivatives","BTCF0:USTF0",1754901732772,1.13010972,121660.0,121650.0,1.61927608]
["bitfinex-derivatives","BTCF0:USTF0",1754901733677,1.11010972,121660.0,121650.0,1.61927608]
["bitfinex-derivatives","BTCF0:USTF0",1754901733973,1.13010972,121660.0,121650.0,1.61927608]
["bitfinex-derivatives","BTCF0:USTF0",1754901735175,1.13006972,121660.0,121650.0,1.61927608]
["bitfinex-derivatives","BTCF0:USTF0",1754901735476,1.04785792,121660.0,121650.0,1.61927608]
["bitfinex-derivatives","BTCF0:USTF0",1754901735677,1.13006972,121660.0,121650.0,1.61927608]
["bitfinex-derivatives","BTCF0:USTF0",1754901736581,1.13006972,121660.0,121650.0,1.97374986]
["bitfinex-derivatives","BTCF0:USTF0",1754901737078,0.37406052,121660.0,121650.0,1.97374986]
["bitfinex-derivatives","BTCF0:USTF0",1754901737273,1.02002052,121660.0,121650.0,1.97374986]
["bitfinex-derivatives","BTCF0:USTF0",1754901738078,0.8381626,121660.0,121650.0,1.97374986]
["bitfinex-derivatives","BTCF0:USTF0",1754901738278,1.16649407,121660.0,121650.0,2.30208133]
["bitfinex-derivatives","BTCF0:USTF0",1754901738578,1.16649407,121660.0,121650.0,1.94760755]
["bitfinex-derivatives","BTCF0:USTF0",1754901739174,1.16649407,121660.0,121650.0,2.54860639]
["bitfinex-derivatives","BTCF0:USTF0",1754901739175,0.0822026,121660.0,121650.0,2.54860639]
["bitfinex-derivatives","BTCF0:USTF0",1754901739576,1.3004622,121670.0,121660.0,0.0822026]
["bitfinex-derivatives","BTCF0:USTF0",1754901739774,1.59089857,121670.0,121660.0,1.20143407]
["bitfinex-derivatives","BTCF0:USTF0",1754901739968,2.34681857,121670.0,121660.0,1.41092525]
["bitfinex-derivatives","BTCF0:USTF0",1754901740171,2.34681857,121670.0,121660.0,1.49311815]
["bitfinex-derivatives","BTCF0:USTF0",1754901740379,2.29902347,121670.0,121660.0,1.49311815]
["bitfinex-derivatives","BTCF0:USTF0",1754901740780,1.54310347,121670.0,121660.0,1.49311815]
["bitfinex-derivatives","BTCF0:USTF0",1754901740982,2.29902347,121670.0,121660.0,1.49311815]
["bitfinex-derivatives","BTCF0:USTF0",1754901742079,2.29902347,121670.0,121660.0,1.84721097]
["bitfinex-derivatives","BTCF0:USTF0",1754901742281,1.214772,121670.0,121660.0,1.81067324]
["bitfinex-derivatives","BTCF0:USTF0",1754901742580,1.7762422,121670.0,121660.0,1.81067324]
["bitfinex-derivatives","BTCF0:USTF0",1754901742785,1.0203622,121670.0,121660.0,1.81067324]
["bitfinex-derivatives","BTCF0:USTF0",1754901742979,1.7762422,121670.0,121660.0,1.81067324]
["bitfinex-derivatives","BTCF0:USTF0",1754901743480,1.6562422,121670.0,121660.0,1.81067324]
["bitfinex-derivatives","BTCF0:USTF0",1754901744086,1.6562422,121670.0,121660.0,1.45658042]
["bitfinex-derivatives","BTCF0:USTF0",1754901744381,1.7384381,121670.0,121660.0,1.45658042]
["bitfinex-derivatives","BTCF0:USTF0",1754901745381,1.6562422,121670.0,121660.0,1.45658042]
["bitfinex-derivatives","BTCF0:USTF0",1754901745583,1.6362422,121670.0,121660.0,1.45658042]
["bitfinex-derivatives","BTCF0:USTF0",1754901747078,1.6361622,121670.0,121660.0,1.45658042]
["bitfinex-derivatives","BTCF0:USTF0",1754901747885,1.6061622,121670.0,121660.0,1.45658042]
["bitfinex-derivatives","BTCF0:USTF0",1754901748087,1.6061622,121670.0,121660.0,1.16478668]
["bitfinex-derivatives","BTCF0:USTF0",1754901748286,1.6061622,121670.0,121660.0,1.45658042]
["bitfinex-derivatives","BTCF0:USTF0",1754901748590,1.6883581,121670.0,121660.0,1.45658042]
["bitfinex-derivatives","BTCF0:USTF0",1754901749684,1.6883581,121670.0,121660.0,1.09578042]
["bitfinex-derivatives","BTCF0:USTF0",1754901749886,1.6883581,121670.0,121660.0,1.45658042]
["bitfinex-derivatives","BTCF0:USTF0",1754901750380,1.6883581,121670.0,121660.0,1.16478668]
["bitfinex-derivatives","BTCF0:USTF0",1754901752889,0.9325581,121670.0,121660.0,1.16478668]
["bitfinex-derivatives","BTCF0:USTF0",1754901753187,1.6882381,121670.0,121660.0,1.16478668]
["bitfinex-derivatives","BTCF0:USTF0",1754901753387,1.6060422,121670.0,121660.0,1.16478668]
["bitfinex-derivatives","BTCF0:USTF0",1754901753891,1.6882381,121670.0,121660.0,1.16478668]
["bitfinex-derivatives","BTCF0:USTF0",1754901754688,0.9325581,121670.0,121660.0,1.16478668]
["bitfinex-derivatives","BTCF0:USTF0",1754901754878,1.6881981,121670.0,121660.0,1.16478668]
["bitfinex-derivatives","BTCF0:USTF0",1754901756291,1.6881981,121670.0,121660.0,1.5188795]
["bitfinex-derivatives","BTCF0:USTF0",1754901758185,1.6881981,121670.0,121660.0,1.16478668]
["bitfinex-derivatives","BTCF0:USTF0",1754901758791,1.6881981,121670.0,121660.0,1.51829905]
["bitfinex-derivatives","BTCF0:USTF0",1754901760489,0.8503622,121670.0,121660.0,1.51829905]
["bitfinex-derivatives","BTCF0:USTF0",1754901760693,1.6880781,121670.0,121660.0,1.81291376]
["bitfinex-derivatives","BTCF0:USTF0",1754901760888,1.6880781,121670.0,121660.0,1.45940139]
["bitfinex-derivatives","BTCF0:USTF0",1754901761189,1.6058822,121670.0,121660.0,1.45940139]
["bitfinex-derivatives","BTCF0:USTF0",1754901762287,1.93412988,121670.0,121660.0,1.78764907]
["bitfinex-derivatives","BTCF0:USTF0",1754901762699,1.93412988,121670.0,121660.0,1.49303436]
["bitfinex-derivatives","BTCF0:USTF0",1754901764799,1.26080578,121670.0,121660.0,1.49303436]
["bitfinex-derivatives","BTCF0:USTF0",1754901764985,2.01624578,121670.0,121660.0,1.49303436]
["bitfinex-derivatives","BTCF0:USTF0",1754901765191,2.01624578,121670.0,121660.0,1.78758352]
["bitfinex-derivatives","BTCF0:USTF0",1754901765700,1.26080578,121670.0,121660.0,1.45933584]
["bitfinex-derivatives","BTCF0:USTF0",1754901765901,2.01624578,121670.0,121660.0,1.78758352]
["bitfinex-derivatives","BTCF0:USTF0",1754901767099,2.01624578,121670.0,121660.0,1.49303436]
["bitfinex-derivatives","BTCF0:USTF0",1754901769396,1.16588358,121670.0,121660.0,1.49303436]
["bitfinex-derivatives","BTCF0:USTF0",1754901771297,1.16588358,121670.0,121660.0,1.78767022]
["bitfinex-derivatives","BTCF0:USTF0",1754901772201,0.41044358,121670.0,121660.0,1.78767022]
["bitfinex-derivatives","BTCF0:USTF0",1754901772698,1.16576358,121670.0,121660.0,1.78767022]
["bitfinex-derivatives","BTCF0:USTF0",1754901775398,1.16576358,121670.0,121660.0,1.49303436]
["bitfinex-derivatives","BTCF0:USTF0",1754901776095,0.75532,121670.0,121660.0,1.49303436]
["bitfinex-derivatives","BTCF0:USTF0",1754901776296,1.08348768,121670.0,121660.0,1.73963766]
["bitfinex-derivatives","BTCF0:USTF0",1754901777397,0.75524,121670.0,121660.0,2.03427352]
["bitfinex-derivatives","BTCF0:USTF0",1754901777600,1.06348768,121670.0,121660.0,2.03427352]
["bitfinex-derivatives","BTCF0:USTF0",1754901778102,1.06348768,121670.0,121660.0,1.70602584]
["bitfinex-derivatives","BTCF0:USTF0",1754901778304,0.36899872,121680.0,121670.0,0.0821958]
["bitfinex-derivatives","BTCF0:USTF0",1754901778497,1.20624782,121680.0,121670.0,1.22124348]
["bitfinex-derivatives","BTCF0:USTF0",1754901778699,1.20624782,121680.0,121670.0,1.43527539]
["bitfinex-derivatives","BTCF0:USTF0",1754901779004,1.20624782,121680.0,121670.0,1.51746829]
["bitfinex-derivatives","BTCF0:USTF0",1754901779405,1.20624782,121680.0,121670.0,1.81210415]
["bitfinex-derivatives","BTCF0:USTF0",1754901779904,0.8373491,121680.0,121670.0,1.48385647]
["bitfinex-derivatives","BTCF0:USTF0",1754901780105,1.15559678,121680.0,121670.0,1.48385647]
["bitfinex-derivatives","BTCF0:USTF0",1754901780502,1.17691958,121680.0,121670.0,1.48385647]
["bitfinex-derivatives","BTCF0:USTF0",1754901780804,1.17691958,121680.0,121670.0,1.81210415]
["bitfinex-derivatives","BTCF0:USTF0",1754901781000,1.17691958,121680.0,121670.0,1.48385647]
["bitfinex-derivatives","BTCF0:USTF0",1754901781201,0.42175958,121680.0,121670.0,1.81210415]
["bitfinex-derivatives","BTCF0:USTF0",1754901781505,0.0635119,121680.0,121670.0,1.51746829]
["bitfinex-derivatives","BTCF0:USTF0",1754901781702,1.14687958,121680.0,121670.0,1.51746829]
["bitfinex-derivatives","BTCF0:USTF0",1754901783507,1.14687958,121680.0,121670.0,1.81222324]
["bitfinex-derivatives","BTCF0:USTF0",1754901785501,1.14687958,121680.0,121670.0,1.51746829]
["bitfinex-derivatives","BTCF0:USTF0",1754901785801,0.39175958,121680.0,121670.0,1.81212814]
["bitfinex-derivatives","BTCF0:USTF0",1754901786206,1.14679958,121680.0,121670.0,1.81212814]
["bitfinex-derivatives","BTCF0:USTF0",1754901786406,0.39175958,121680.0,121670.0,1.81212814]
["bitfinex-derivatives","BTCF0:USTF0",1754901786607,1.14679958,121680.0,121670.0,1.81212814]
["bitfinex-derivatives","BTCF0:USTF0",1754901788005,1.2115942,121690.0,121670.0,1.89431944]
["bitfinex-derivatives","BTCF0:USTF0",1754901788204,1.45765408,121690.0,121680.0,0.77123678]
["bitfinex-derivatives","BTCF0:USTF0",1754901788404,2.21255408,121690.0,121680.0,1.16123678]
["bitfinex-derivatives","BTCF0:USTF0",1754901788606,2.21255408,121690.0,121680.0,1.37091775]
["bitfinex-derivatives","BTCF0:USTF0",1754901788906,1.45755408,121690.0,121680.0,1.4531039]
["bitfinex-derivatives","BTCF0:USTF0",1754901789103,2.20255408,121690.0,121680.0,1.80661627]
["bitfinex-derivatives","BTCF0:USTF0",1754901789506,1.44755408,121690.0,121680.0,1.80661627]
["bitfinex-derivatives","BTCF0:USTF0",1754901789707,2.20255408,121690.0,121680.0,1.80661627]
["bitfinex-derivatives","BTCF0:USTF0",1754901789908,1.44755408,121690.0,121680.0,1.80661627]
["bitfinex-derivatives","BTCF0:USTF0",1754901790110,2.20251408,121690.0,121680.0,1.80661627]
["bitfinex-derivatives","BTCF0:USTF0",1754901790409,2.22443833,121690.0,121680.0,1.80661627]
["bitfinex-derivatives","BTCF0:USTF0",1754901790812,2.21443833,121690.0,121680.0,1.80661627]
["bitfinex-derivatives","BTCF0:USTF0",1754901791208,2.21443833,121690.0,121680.0,1.4531039]
["bitfinex-derivatives","BTCF0:USTF0",1754901791409,2.21439833,121690.0,121680.0,1.4531039]
["bitfinex-derivatives","BTCF0:USTF0",1754901791908,1.45947833,121690.0,121680.0,1.4531039]
["bitfinex-derivatives","BTCF0:USTF0",1754901792112,2.21439833,121690.0,121680.0,1.4531039]
["bitfinex-derivatives","BTCF0:USTF0",1754901793011,2.11439833,121690.0,121680.0,1.4531039]
["bitfinex-derivatives","BTCF0:USTF0",1754901795108,2.11439833,121690.0,121680.0,1.80661627]
["bitfinex-derivatives","BTCF0:USTF0",1754901795316,1.35947833,121690.0,121680.0,1.80661627]
["bitfinex-derivatives","BTCF0:USTF0",1754901795516,2.11431833,121690.0,121680.0,1.80661627]
["bitfinex-derivatives","BTCF0:USTF0",1754901795822,2.11427833,121690.0,121680.0,1.80661627]
["bitfinex-derivatives","BTCF0:USTF0",1754901796513,1.78603065,121690.0,121680.0,1.80661627]
["bitfinex-derivatives","BTCF0:USTF0",1754901796717,2.11427833,121690.0,121680.0,1.80661627]
["bitfinex-derivatives","BTCF0:USTF0",1754901797420,2.11427833,121690.0,121680.0,1.4531039]
["bitfinex-derivatives","BTCF0:USTF0",1754901798314,1.78603065,121690.0,121680.0,1.4531039]
["bitfinex-derivatives","BTCF0:USTF0",1754901798515,2.11427833,121690.0,121680.0,1.4531039]
["bitfinex-derivatives","BTCF0:USTF0",1754901798709,1.78603065,121690.0,121680.0,1.4531039]
["bitfinex-derivatives","BTCF0:USTF0",1754901798916,2.11427833,121690.0,121680.0,1.4531039]
["bitfinex-derivatives","BTCF0:USTF0",1754901799320,2.11427833,121690.0,121680.0,1.80661627]
["bitfinex-derivatives","BTCF0:USTF0",1754901802525,1.35947833,121690.0,121680.0,1.72442717]
["bitfinex-derivatives","BTCF0:USTF0",1754901802924,2.11411833,121690.0,121680.0,1.72442717]
["bitfinex-derivatives","BTCF0:USTF0",1754901803325,2.11411833,121690.0,121680.0,1.3709148]
["bitfinex-derivatives","BTCF0:USTF0",1754901803528,1.35947833,121690.0,121680.0,1.3709148]
["bitfinex-derivatives","BTCF0:USTF0",1754901803723,2.11411833,121690.0,121680.0,1.04266712]
["bitfinex-derivatives","BTCF0:USTF0",1754901804127,2.09411833,121690.0,121680.0,1.04266712]
["bitfinex-derivatives","BTCF0:USTF0",1754901804729,1.29947833,121690.0,121680.0,1.4531039]
["bitfinex-derivatives","BTCF0:USTF0",1754901805026,2.05407833,121690.0,121680.0,1.3709148]
["bitfinex-derivatives","BTCF0:USTF0",1754901805428,2.05407833,121690.0,121680.0,1.72442717]
["bitfinex-derivatives","BTCF0:USTF0",1754901806328,2.05407833,121690.0,121680.0,1.80661627]
["bitfinex-derivatives","BTCF0:USTF0",1754901806729,2.05407833,121690.0,121680.0,1.72442717]
["bitfinex-derivatives","BTCF0:USTF0",1754901807331,2.05407833,121690.0,121680.0,1.3709148]
["bitfinex-derivatives","BTCF0:USTF0",1754901807531,1.72583065,121690.0,121680.0,1.3709148]
["bitfinex-derivatives","BTCF0:USTF0",1754901807730,2.05407833,121690.0,121680.0,1.3709148]
["bitfinex-derivatives","BTCF0:USTF0",1754901808334,2.05407833,121690.0,121680.0,1.04266712]
["bitfinex-derivatives","BTCF0:USTF0",1754901810331,1.62772601,121690.0,121680.0,1.33680329]
["bitfinex-derivatives","BTCF0:USTF0",1754901810733,2.05395833,121690.0,121680.0,1.33680329]
["bitfinex-derivatives","BTCF0:USTF0",1754901811734,1.23947833,121690.0,121680.0,1.41899229]
["bitfinex-derivatives","BTCF0:USTF0",1754901811930,1.93391833,121690.0,121680.0,1.33680329]
["bitfinex-derivatives","BTCF0:USTF0",1754901814441,1.93391833,121690.0,121680.0,1.12485612]
["bitfinex-derivatives","BTCF0:USTF0",1754901814739,1.93387833,121690.0,121680.0,1.12485612]
["bitfinex-derivatives","BTCF0:USTF0",1754901814933,1.93387833,121690.0,121680.0,1.04266712]
["bitfinex-derivatives","BTCF0:USTF0",1754901817939,1.93387833,121690.0,121680.0,1.39609885]
["bitfinex-derivatives","BTCF0:USTF0",1754901818133,1.93383833,121690.0,121680.0,1.39609885]
["bitfinex-derivatives","BTCF0:USTF0",1754901819842,1.93383833,121690.0,121680.0,1.04266712]
["bitfinex-derivatives","BTCF0:USTF0",1754901821639,0.0822026,121660.0,121650.0,1.07289453]
["bitfinex-derivatives","BTCF0:USTF0",1754901821937,1.49297796,121660.0,121650.0,0.9347428]
["bitfinex-derivatives","BTCF0:USTF0",1754901822239,1.16473028,121660.0,121650.0,1.23106175]
["bitfinex-derivatives","BTCF0:USTF0",1754901822839,1.16473028,121660.0,121650.0,1.23306175]
["bitfinex-derivatives","BTCF0:USTF0",1754901823041,1.16473028,121660.0,121650.0,1.23316175]
["bitfinex-derivatives","BTCF0:USTF0",1754901823242,1.16473028,121660.0,121650.0,1.23516175]
["bitfinex-derivatives","BTCF0:USTF0",1754901823444,1.49297796,121660.0,121650.0,1.23516175]
["bitfinex-derivatives","BTCF0:USTF0",1754901824146,1.12842739,121660.0,121650.0,1.23516175]
["bitfinex-derivatives","BTCF0:USTF0",1754901824347,1.12842739,121660.0,121650.0,1.23316175]
["bitfinex-derivatives","BTCF0:USTF0",1754901824641,1.12842739,121660.0,121650.0,0.87236175]
["bitfinex-derivatives","BTCF0:USTF0",1754901824844,1.12842739,121660.0,121650.0,0.87036175]
["bitfinex-derivatives","BTCF0:USTF0",1754901825740,0.37514739,121660.0,121650.0,1.16434689]
["bitfinex-derivatives","BTCF0:USTF0",1754901826345,1.12938739,121660.0,121650.0,1.16434689]
["bitfinex-derivatives","BTCF0:USTF0",1754901826541,0.37514739,121660.0,121650.0,1.16434689]
["bitfinex-derivatives","BTCF0:USTF0",1754901826742,1.12938739,121660.0,121650.0,1.16434689]
["bitfinex-derivatives","BTCF0:USTF0",1754901827843,1.12938739,121660.0,121650.0,0.87036175]
["bitfinex-derivatives","BTCF0:USTF0",1754901829752,1.12942739,121660.0,121650.0,1.16434689]
["bitfinex-derivatives","BTCF0:USTF0",1754901829953,0.8374826,121660.0,121650.0,1.16434689]
["bitfinex-derivatives","BTCF0:USTF0",1754901830152,1.10162999,121660.0,121650.0,1.16434689]
["bitfinex-derivatives","BTCF0:USTF0",1754901830344,0.37414739,121660.0,121650.0,1.16434689]
["bitfinex-derivatives","BTCF0:USTF0",1754901830646,1.12834739,121660.0,121650.0,1.16434689]
["bitfinex-derivatives","BTCF0:USTF0",1754901833742,1.12834739,121660.0,121650.0,0.87036175]
["bitfinex-derivatives","BTCF0:USTF0",1754901836248,0.8364026,121660.0,121650.0,0.87036175]
["bitfinex-derivatives","BTCF0:USTF0",1754901836455,1.12834739,121660.0,121650.0,0.87036175]
["bitfinex-derivatives","BTCF0:USTF0",1754901841853,0.37414739,121660.0,121650.0,0.87036175]
["bitfinex-derivatives","BTCF0:USTF0",1754901842050,1.12822739,121660.0,121650.0,0.87036175]
["bitfinex-derivatives","BTCF0:USTF0",1754901842454,0.37414739,121660.0,121650.0,0.87036175]
["bitfinex-derivatives","BTCF0:USTF0",1754901842755,1.12822739,121660.0,121650.0,0.87036175]
["bitfinex-derivatives","BTCF0:USTF0",1754901846163,1.49312066,121660.0,121650.0,0.87036175]
["bitfinex-derivatives","BTCF0:USTF0",1754901847565,0.8362826,121660.0,121650.0,0.87036175]
["bitfinex-derivatives","BTCF0:USTF0",1754901847751,1.49312066,121660.0,121650.0,0.87036175]
["bitfinex-derivatives","BTCF0:USTF0",1754901847956,1.49312066,121660.0,121650.0,1.16434689]
["bitfinex-derivatives","BTCF0:USTF0",1754901849762,1.49304066,121660.0,121650.0,1.16434689]
["bitfinex-derivatives","BTCF0:USTF0",1754901856167,0.73904066,121660.0,121650.0,0.87036175]
["bitfinex-derivatives","BTCF0:USTF0",1754901856370,1.49296066,121660.0,121650.0,0.87036175]
["bitfinex-derivatives","BTCF0:USTF0",1754901858370,1.48332894,121660.0,121650.0,0.87036175]
["bitfinex-derivatives","BTCF0:USTF0",1754901858965,1.84412894,121660.0,121650.0,0.87036175]
["bitfinex-derivatives","BTCF0:USTF0",1754901859965,1.09020894,121660.0,121650.0,0.87036175]
["bitfinex-derivatives","BTCF0:USTF0",1754901860162,1.09020894,121660.0,121650.0,0.53909051]
["bitfinex-derivatives","BTCF0:USTF0",1754901860365,0.0822093,121650.0,121640.0,0.71363211]
["bitfinex-derivatives","BTCF0:USTF0",1754901860563,1.09984736,121650.0,121640.0,0.74363211]
["bitfinex-derivatives","BTCF0:USTF0",1754901860766,1.09984736,121650.0,121640.0,1.04001714]
["bitfinex-derivatives","BTCF0:USTF0",1754901861367,1.85372736,121650.0,121640.0,1.04001714]
["bitfinex-derivatives","BTCF0:USTF0",1754901861569,1.85382736,121650.0,121640.0,1.04011714]
["bitfinex-derivatives","BTCF0:USTF0",1754901862369,2.98982736,121650.0,121640.0,0.68648503]
["bitfinex-derivatives","BTCF0:USTF0",1754901862971,2.98982736,121650.0,121640.0,0.9811492]
["bitfinex-derivatives","BTCF0:USTF0",1754901863171,2.99082736,121650.0,121640.0,0.9811492]
["bitfinex-derivatives","BTCF0:USTF0",1754901863364,2.99082736,121650.0,121640.0,0.97628778]
["bitfinex-derivatives","BTCF0:USTF0",1754901863569,2.23694736,121650.0,121640.0,0.97628778]
["bitfinex-derivatives","BTCF0:USTF0",1754901863769,2.99082736,121650.0,121640.0,0.97628778]
["bitfinex-derivatives","BTCF0:USTF0",1754901863976,2.99082736,121650.0,121640.0,0.97420778]
["bitfinex-derivatives","BTCF0:USTF0",1754901864171,2.23694736,121650.0,121640.0,0.97420778]
["bitfinex-derivatives","BTCF0:USTF0",1754901864377,2.99078736,121650.0,121640.0,0.97420778]
["bitfinex-derivatives","BTCF0:USTF0",1754901864978,2.99078736,121650.0,121640.0,0.67954361]
["bitfinex-derivatives","BTCF0:USTF0",1754901866271,2.99082736,121650.0,121640.0,0.67954361]
["bitfinex-derivatives","BTCF0:USTF0",1754901867276,2.99082736,121650.0,121640.0,0.61134361]
["bitfinex-derivatives","BTCF0:USTF0",1754901869978,2.23694736,121650.0,121640.0,0.61134361]
["bitfinex-derivatives","BTCF0:USTF0",1754901870280,2.99082736,121650.0,121640.0,0.61134361]
["bitfinex-derivatives","BTCF0:USTF0",1754901871382,2.99082736,121650.0,121640.0,0.60844361]
["bitfinex-derivatives","BTCF0:USTF0",1754901874480,2.99082736,121650.0,121640.0,0.47926361]
["bitfinex-derivatives","BTCF0:USTF0",1754901874679,2.99082736,121650.0,121640.0,0.72648503]
["bitfinex-derivatives","BTCF0:USTF0",1754901874980,2.99082736,121650.0,121640.0,0.55177503]
["bitfinex-derivatives","BTCF0:USTF0",1754901875381,2.99082736,121650.0,121640.0,0.63869068]
["bitfinex-derivatives","BTCF0:USTF0",1754901876279,1.5801093,121650.0,121640.0,0.63869068]
["bitfinex-derivatives","BTCF0:USTF0",1754901876486,1.1915186,121650.0,121640.0,1.41002581]
["bitfinex-derivatives","BTCF0:USTF0",1754901876687,2.27377763,121650.0,121640.0,1.41002581]
["bitfinex-derivatives","BTCF0:USTF0",1754901876985,2.15377763,121650.0,121640.0,1.41002581]
["bitfinex-derivatives","BTCF0:USTF0",1754901877185,1.39993763,121650.0,121640.0,1.41002581]
["bitfinex-derivatives","BTCF0:USTF0",1754901877586,2.15377763,121650.0,121640.0,1.41002581]
["bitfinex-derivatives","BTCF0:USTF0",1754901877781,2.15377763,121650.0,121640.0,1.41012581]
["bitfinex-derivatives","BTCF0:USTF0",1754901878183,1.8253586,121650.0,121640.0,1.08170678]
["bitfinex-derivatives","BTCF0:USTF0",1754901878480,1.8157269,121650.0,121640.0,1.08170678]
["bitfinex-derivatives","BTCF0:USTF0",1754901879892,1.8157269,121650.0,121640.0,1.49515347]
["bitfinex-derivatives","BTCF0:USTF0",1754901880384,1.80586404,121650.0,121640.0,1.49515347]
["bitfinex-derivatives","BTCF0:USTF0",1754901880983,1.05202404,121650.0,121640.0,1.49515347]
["bitfinex-derivatives","BTCF0:USTF0",1754901881188,0.85981474,121650.0,121640.0,2.14783339]
["bitfinex-derivatives","BTCF0:USTF0",1754901881687,1.61357474,121650.0,121640.0,2.14783339]
["bitfinex-derivatives","BTCF0:USTF0",1754901881882,1.61357474,121650.0,121640.0,1.7343867]
["bitfinex-derivatives","BTCF0:USTF0",1754901884791,1.61353474,121650.0,121640.0,1.7343867]
["bitfinex-derivatives","BTCF0:USTF0",1754901884988,1.60353474,121650.0,121640.0,1.7343867]
["bitfinex-derivatives","BTCF0:USTF0",1754901885386,0.84981474,121650.0,121640.0,1.7343867]
["bitfinex-derivatives","BTCF0:USTF0",1754901885584,1.60349474,121650.0,121640.0,2.08719043]
["bitfinex-derivatives","BTCF0:USTF0",1754901887189,1.60349474,121650.0,121640.0,2.09719043]
["bitfinex-derivatives","BTCF0:USTF0",1754901888294,1.48349474,121650.0,121640.0,2.09719043]
["bitfinex-derivatives","BTCF0:USTF0",1754901888492,0.72981474,121650.0,121640.0,2.09719043]
["bitfinex-derivatives","BTCF0:USTF0",1754901888696,0.9830856,121650.0,121640.0,2.31160643]
["bitfinex-derivatives","BTCF0:USTF0",1754901889582,0.9830856,121650.0,121640.0,2.01972651]
["bitfinex-derivatives","BTCF0:USTF0",1754901889788,0.9830856,121650.0,121640.0,2.81160643]
["bitfinex-derivatives","BTCF0:USTF0",1754901890690,0.9830856,121650.0,121640.0,2.64719043]
["bitfinex-derivatives","BTCF0:USTF0",1754901890987,0.2295256,121650.0,121640.0,2.30531051]
["bitfinex-derivatives","BTCF0:USTF0",1754901891491,0.2295256,121650.0,121640.0,2.09719043]
["bitfinex-derivatives","BTCF0:USTF0",1754901892192,0.9830456,121650.0,121640.0,2.09719043]
["bitfinex-derivatives","BTCF0:USTF0",1754901894199,0.9830056,121650.0,121640.0,2.09719043]
["bitfinex-derivatives","BTCF0:USTF0",1754901894401,0.97314446,121650.0,121640.0,2.09719043]
["bitfinex-derivatives","BTCF0:USTF0",1754901895501,0.97314446,121650.0,121640.0,1.7443867]
["bitfinex-derivatives","BTCF0:USTF0",1754901896793,0.97314446,121650.0,121640.0,1.80487232]
["bitfinex-derivatives","BTCF0:USTF0",1754901897002,0.97314446,121650.0,121640.0,2.09675224]
["bitfinex-derivatives","BTCF0:USTF0",1754901897202,0.97310446,121650.0,121640.0,2.09675224]
["bitfinex-derivatives","BTCF0:USTF0",1754901897401,0.97310446,121650.0,121640.0,1.80487232]
["bitfinex-derivatives","BTCF0:USTF0",1754901898104,0.21966446,121650.0,121640.0,1.80487232]
["bitfinex-derivatives","BTCF0:USTF0",1754901898410,0.97306446,121650.0,121640.0,1.80487232]
["bitfinex-derivatives","BTCF0:USTF0",1754901898602,0.21003418,121650.0,121640.0,1.80487232]
["bitfinex-derivatives","BTCF0:USTF0",1754901898799,0.96343418,121650.0,121640.0,1.45250678]
["bitfinex-derivatives","BTCF0:USTF0",1754901899109,0.29224348,121650.0,121640.0,1.45250678]
["bitfinex-derivatives","BTCF0:USTF0",1754901899409,1.3375234,121650.0,121640.0,1.45250678]
["bitfinex-derivatives","BTCF0:USTF0",1754901900210,0.5841234,121650.0,121640.0,1.45250678]
["bitfinex-derivatives","BTCF0:USTF0",1754901900509,1.3375234,121650.0,121640.0,1.45250678]
["bitfinex-derivatives","BTCF0:USTF0",1754901901109,0.5841234,121650.0,121640.0,1.45250678]
["bitfinex-derivatives","BTCF0:USTF0",1754901901306,1.3374834,121650.0,121640.0,1.45250678]
["bitfinex-derivatives","BTCF0:USTF0",1754901901509,0.5841234,121650.0,121640.0,1.45250678]
["bitfinex-derivatives","BTCF0:USTF0",1754901901707,1.3374834,121650.0,121640.0,1.45250678]
["bitfinex-derivatives","BTCF0:USTF0",1754901902403,0.5841234,121650.0,121640.0,1.45250678]
["bitfinex-derivatives","BTCF0:USTF0",1754901902907,1.2674834,121650.0,121640.0,1.45250678]
["bitfinex-derivatives","BTCF0:USTF0",1754901903109,0.5141234,121650.0,121640.0,1.94536392]
["bitfinex-derivatives","BTCF0:USTF0",1754901903415,0.5041234,121650.0,121640.0,2.29789496]
["bitfinex-derivatives","BTCF0:USTF0",1754901903913,1.2574834,121650.0,121640.0,2.29789496]
["bitfinex-derivatives","BTCF0:USTF0",1754901904105,0.4741234,121650.0,121640.0,2.29789496]
["bitfinex-derivatives","BTCF0:USTF0",1754901904411,1.2274834,121650.0,121640.0,1.93709496]
["bitfinex-derivatives","BTCF0:USTF0",1754901904602,0.4741234,121650.0,121640.0,1.93709496]
["bitfinex-derivatives","BTCF0:USTF0",1754901904799,1.2274834,121650.0,121640.0,1.93709496]
["bitfinex-derivatives","BTCF0:USTF0",1754901905206,1.2274434,121650.0,121640.0,1.93709496]
["bitfinex-derivatives","BTCF0:USTF0",1754901905510,1.2274434,121650.0,121640.0,1.58456392]
["bitfinex-derivatives","BTCF0:USTF0",1754901906116,0.4741234,121650.0,121640.0,1.58456392]
["bitfinex-derivatives","BTCF0:USTF0",1754901906314,1.2274434,121650.0,121640.0,1.58456392]
["bitfinex-derivatives","BTCF0:USTF0",1754901906612,0.4741234,121650.0,121640.0,1.58456392]
["bitfinex-derivatives","BTCF0:USTF0",1754901907112,1.2274434,121650.0,121640.0,1.58456392]
["bitfinex-derivatives","BTCF0:USTF0",1754901907302,1.2274434,121650.0,121640.0,1.93709496]
["bitfinex-derivatives","BTCF0:USTF0",1754901908011,0.4741234,121650.0,121640.0,1.93709496]
["bitfinex-derivatives","BTCF0:USTF0",1754901908312,1.21758115,121650.0,121640.0,1.93709496]
["bitfinex-derivatives","BTCF0:USTF0",1754901908706,1.18925304,121650.0,121640.0,1.93709496]
["bitfinex-derivatives","BTCF0:USTF0",1754901909407,0.89737312,121650.0,121640.0,1.58456392]
["bitfinex-derivatives","BTCF0:USTF0",1754901909608,0.2466241,121660.0,121640.0,2.39479137]
["bitfinex-derivatives","BTCF0:USTF0",1754901909810,0.53850402,121660.0,121650.0,0.4430093]
["bitfinex-derivatives","BTCF0:USTF0",1754901910014,0.0822026,121660.0,121650.0,1.1096267]
["bitfinex-derivatives","BTCF0:USTF0",1754901910212,0.8354826,121660.0,121650.0,1.32582484]
["bitfinex-derivatives","BTCF0:USTF0",1754901910514,0.8354826,121660.0,121650.0,1.32582196]
["bitfinex-derivatives","BTCF0:USTF0",1754901910711,0.37408252,121660.0,121650.0,1.32582196]
["bitfinex-derivatives","BTCF0:USTF0",1754901910913,1.12736252,121660.0,121650.0,1.32592196]
["bitfinex-derivatives","BTCF0:USTF0",1754901911308,1.12736252,121660.0,121650.0,1.24371266]
["bitfinex-derivatives","BTCF0:USTF0",1754901911708,1.12736252,121660.0,121650.0,1.59763259]
["bitfinex-derivatives","BTCF0:USTF0",1754901913008,1.12736252,121660.0,121650.0,1.15463379]
["bitfinex-derivatives","BTCF0:USTF0",1754901913214,1.12732252,121660.0,121650.0,1.15463379]
["bitfinex-derivatives","BTCF0:USTF0",1754901913520,1.12732252,121660.0,121650.0,1.07242449]
["bitfinex-derivatives","BTCF0:USTF0",1754901913717,1.12732252,121660.0,121650.0,0.71850456]
["bitfinex-derivatives","BTCF0:USTF0",1754901914017,1.12732252,121660.0,121650.0,1.16151386]
["bitfinex-derivatives","BTCF0:USTF0",1754901915416,1.12732252,121660.0,121650.0,0.80071386]
["bitfinex-derivatives","BTCF0:USTF0",1754901915816,1.12732252,121660.0,121650.0,0.71850456]
["bitfinex-derivatives","BTCF0:USTF0",1754901916218,0.37408252,121660.0,121650.0,0.71850456]
["bitfinex-derivatives","BTCF0:USTF0",1754901916411,1.12732252,121660.0,121650.0,0.71850456]
["bitfinex-derivatives","BTCF0:USTF0",1754901916918,1.48812252,121660.0,121650.0,1.07240799]
["bitfinex-derivatives","BTCF0:USTF0",1754901917520,1.12732252,121660.0,121650.0,1.07240799]
["bitfinex-derivatives","BTCF0:USTF0",1754901917720,1.12732252,121660.0,121650.0,1.15461729]
["bitfinex-derivatives","BTCF0:USTF0",1754901918019,1.12732252,121660.0,121650.0,1.07240799]
["bitfinex-derivatives","BTCF0:USTF0",1754901918917,1.48812252,121660.0,121650.0,0.71850456]
["bitfinex-derivatives","BTCF0:USTF0",1754901919113,1.48804252,121660.0,121650.0,0.71850456]
["bitfinex-derivatives","BTCF0:USTF0",1754901919318,1.47841106,121660.0,121650.0,0.71850456]
["bitfinex-derivatives","BTCF0:USTF0",1754901920122,1.11761106,121660.0,121650.0,0.71850456]
["bitfinex-derivatives","BTCF0:USTF0",1754901920823,1.47841106,121660.0,121650.0,0.71850456]
["bitfinex-derivatives","BTCF0:USTF0",1754901921020,1.11761106,121660.0,121650.0,0.71850456]
["bitfinex-derivatives","BTCF0:USTF0",1754901921225,0.72525106,121660.0,121650.0,0.597576]
["bitfinex-derivatives","BTCF0:USTF0",1754901921424,1.47841106,121660.0,121650.0,0.5955163]
["bitfinex-derivatives","BTCF0:USTF0",1754901921724,1.47841106,121660.0,121650.0,0.29850456]
["bitfinex-derivatives","BTCF0:USTF0",1754901922024,1.47841106,121660.0,121650.0,0.71850456]
["bitfinex-derivatives","BTCF0:USTF0",1754901922619,0.72525106,121660.0,121650.0,0.71850456]
["bitfinex-derivatives","BTCF0:USTF0",1754901922821,0.72525106,121660.0,121650.0,1.24372146]
["bitfinex-derivatives","BTCF0:USTF0",1754901922822,0.8353226,121660.0,121650.0,1.24372146]
["bitfinex-derivatives","BTCF0:USTF0",1754901923024,0.8353226,121660.0,121650.0,1.16151216]
["bitfinex-derivatives","BTCF0:USTF0",1754901923227,0.8353226,121660.0,121650.0,1.45644707]
["bitfinex-derivatives","BTCF0:USTF0",1754901923419,1.12720252,121660.0,121650.0,1.45644707]
["bitfinex-derivatives","BTCF0:USTF0",1754901923619,1.12720252,121660.0,121650.0,1.37423947]
["bitfinex-derivatives","BTCF0:USTF0",1754901923821,0.37408252,121660.0,121650.0,1.45644877]
["bitfinex-derivatives","BTCF0:USTF0",1754901924024,1.12716252,121660.0,121650.0,1.45644877]
["bitfinex-derivatives","BTCF0:USTF0",1754901925025,1.11716252,121660.0,121650.0,1.45644877]
["bitfinex-derivatives","BTCF0:USTF0",1754901925428,1.11716252,121660.0,121650.0,1.16151386]
["bitfinex-derivatives","BTCF0:USTF0",1754901927321,1.03509754,121660.0,121650.0,1.16151386]
["bitfinex-derivatives","BTCF0:USTF0",1754901927628,1.09730014,121660.0,121650.0,1.16151386]
["bitfinex-derivatives","BTCF0:USTF0",1754901927827,0.8352826,121660.0,121650.0,1.16151386]
["bitfinex-derivatives","BTCF0:USTF0",1754901928024,1.12716252,121660.0,121650.0,1.16151386]
["bitfinex-derivatives","BTCF0:USTF0",1754901928223,1.12716252,121660.0,121650.0,1.57496055]
["bitfinex-derivatives","BTCF0:USTF0",1754901930127,0.37408252,121660.0,121650.0,1.57496055]
["bitfinex-derivatives","BTCF0:USTF0",1754901930330,1.2648249,121670.0,121660.0,0.0822026]
["bitfinex-derivatives","BTCF0:USTF0",1754901930525,2.0177649,121670.0,121660.0,0.8731026]
["bitfinex-derivatives","BTCF0:USTF0",1754901930825,2.30964482,121670.0,121660.0,1.08235965]
["bitfinex-derivatives","BTCF0:USTF0",1754901931031,2.0177649,121670.0,121660.0,1.16455931]
["bitfinex-derivatives","BTCF0:USTF0",1754901931524,1.2647249,121670.0,121660.0,1.16455931]
["bitfinex-derivatives","BTCF0:USTF0",1754901931932,2.0177649,121670.0,121660.0,1.16455931]
["bitfinex-derivatives","BTCF0:USTF0",1754901933029,2.0177649,121670.0,121660.0,1.45945394]
["bitfinex-derivatives","BTCF0:USTF0",1754901933327,1.1003206,121670.0,121660.0,1.45945394]
["bitfinex-derivatives","BTCF0:USTF0",1754901933525,0.14858375,121690.0,121680.0,0.0821891]
["bitfinex-derivatives","BTCF0:USTF0",1754901933727,0.79493159,121690.0,121680.0,1.72223182]
["bitfinex-derivatives","BTCF0:USTF0",1754901933928,0.87711389,121690.0,121680.0,1.93307297]
["bitfinex-derivatives","BTCF0:USTF0",1754901934439,0.79489159,121690.0,121680.0,2.01526587]
["bitfinex-derivatives","BTCF0:USTF0",1754901934728,0.87707389,121690.0,121680.0,2.01526587]
["bitfinex-derivatives","BTCF0:USTF0",1754901935231,0.87707389,121690.0,121680.0,2.01626587]
["bitfinex-derivatives","BTCF0:USTF0",1754901935830,0.87707389,121690.0,121680.0,2.01826587]
["bitfinex-derivatives","BTCF0:USTF0",1754901936028,0.12411389,121690.0,121680.0,2.01826587]
["bitfinex-derivatives","BTCF0:USTF0",1754901936230,0.87707389,121690.0,121680.0,2.31253801]
["bitfinex-derivatives","BTCF0:USTF0",1754901936932,0.86707389,121690.0,121680.0,2.31253801]
["bitfinex-derivatives","BTCF0:USTF0",1754901937528,0.11411389,121690.0,121680.0,2.31253801]
["bitfinex-derivatives","BTCF0:USTF0",1754901937728,0.81699389,121690.0,121680.0,2.31253801]
["bitfinex-derivatives","BTCF0:USTF0",1754901937933,0.84871793,121690.0,121680.0,2.31253801]
["bitfinex-derivatives","BTCF0:USTF0",1754901938228,0.83871793,121690.0,121680.0,2.01826587]
["bitfinex-derivatives","BTCF0:USTF0",1754901938836,0.79456404,121690.0,121680.0,2.01826587]
["bitfinex-derivatives","BTCF0:USTF0",1754901939133,0.87674634,121690.0,121680.0,2.01826587]
["bitfinex-derivatives","BTCF0:USTF0",1754901939529,0.12390634,121690.0,121680.0,2.01826587]
["bitfinex-derivatives","BTCF0:USTF0",1754901939730,0.87670634,121690.0,121680.0,2.01826587]
["bitfinex-derivatives","BTCF0:USTF0",1754901941831,0.12390634,121690.0,121680.0,2.01826587]
["bitfinex-derivatives","BTCF0:USTF0",1754901942031,0.87666634,121690.0,121680.0,2.01826587]
["bitfinex-derivatives","BTCF0:USTF0",1754901942436,0.8349423,121690.0,121680.0,2.01826587]
["bitfinex-derivatives","BTCF0:USTF0",1754901943238,0.8349023,121690.0,121680.0,2.01826587]
["bitfinex-derivatives","BTCF0:USTF0",1754901943439,0.75272,121690.0,121680.0,2.01826587]
["bitfinex-derivatives","BTCF0:USTF0",1754901943636,0.8349023,121690.0,121680.0,2.01826587]
["bitfinex-derivatives","BTCF0:USTF0",1754901944540,0.87672754,121690.0,121680.0,1.29666587]
["bitfinex-derivatives","BTCF0:USTF0",1754901944740,0.87672754,121690.0,121680.0,2.01826587]
["bitfinex-derivatives","BTCF0:USTF0",1754901946443,0.79454524,121690.0,121680.0,2.01826587]
["bitfinex-derivatives","BTCF0:USTF0",1754901946738,0.02233845,121690.0,121680.0,2.01826587]
["bitfinex-derivatives","BTCF0:USTF0",1754901946940,0.08234309,121700.0,121680.0,2.01826587]
["bitfinex-derivatives","BTCF0:USTF0",1754901946941,0.00016709,121700.0,121690.0,0.0821823]
["bitfinex-derivatives","BTCF0:USTF0",1754901947239,0.73270709,121700.0,121690.0,1.12486222]
["bitfinex-derivatives","BTCF0:USTF0",1754901947542,0.73270709,121700.0,121690.0,1.34112551]
["bitfinex-derivatives","BTCF0:USTF0",1754901947737,0.81488259,121700.0,121690.0,1.4233049]
["bitfinex-derivatives","BTCF0:USTF0",1754901948034,0.85585341,121700.0,121690.0,1.4233049]
["bitfinex-derivatives","BTCF0:USTF0",1754901948236,0.73367791,121700.0,121690.0,1.13252072]
["bitfinex-derivatives","BTCF0:USTF0",1754901948440,0.73367791,121700.0,121690.0,1.42540064]
["bitfinex-derivatives","BTCF0:USTF0",1754901949040,0.04097082,121700.0,121690.0,1.42540064]
["bitfinex-derivatives","BTCF0:USTF0",1754901949242,0.75256,121700.0,121690.0,1.71875397]
["bitfinex-derivatives","BTCF0:USTF0",1754901949735,0.75256,121700.0,121690.0,1.96529637]
["bitfinex-derivatives","BTCF0:USTF0",1754901949940,0.70256,121700.0,121690.0,1.96529637]
["bitfinex-derivatives","BTCF0:USTF0",1754901950841,0.74367459,121700.0,121690.0,1.96529637]
["bitfinex-derivatives","BTCF0:USTF0",1754901951237,0.74367459,121700.0,121690.0,1.67194304]
["bitfinex-derivatives","BTCF0:USTF0",1754901951437,0.74367459,121700.0,121690.0,1.96530139]
["bitfinex-derivatives","BTCF0:USTF0",1754901953345,0.74367459,121700.0,121690.0,1.67194304]
["bitfinex-derivatives","BTCF0:USTF0",1754901954239,1.4494068,121710.0,121690.0,2.03274304]
["bitfinex-derivatives","BTCF0:USTF0",1754901954444,1.40603184,121710.0,121700.0,0.73485542]
["bitfinex-derivatives","BTCF0:USTF0",1754901954740,1.40593184,121710.0,121700.0,1.13485542]
["bitfinex-derivatives","BTCF0:USTF0",1754901954943,2.15841184,121710.0,121700.0,1.05162205]
["bitfinex-derivatives","BTCF0:USTF0",1754901955144,2.15841184,121710.0,121700.0,1.13379131]
["bitfinex-derivatives","BTCF0:USTF0",1754901956343,2.15841184,121710.0,121700.0,1.42725472]
["bitfinex-derivatives","BTCF0:USTF0",1754901957033,1.88402824,121710.0,121700.0,1.71913464]
["bitfinex-derivatives","BTCF0:USTF0",1754901959545,1.96619704,121710.0,121700.0,1.71913464]
["bitfinex-derivatives","BTCF0:USTF0",1754901959745,1.88402824,121710.0,121700.0,1.71913464]
["bitfinex-derivatives","BTCF0:USTF0",1754901960652,1.87402824,121710.0,121700.0,1.71913464]
["bitfinex-derivatives","BTCF0:USTF0",1754901960851,1.02158824,121710.0,121700.0,1.71913464]
["bitfinex-derivatives","BTCF0:USTF0",1754901961052,1.77390824,121710.0,121700.0,1.71913464]
["bitfinex-derivatives","BTCF0:USTF0",1754901961455,0.95485257,121710.0,121700.0,1.71913464]
["bitfinex-derivatives","BTCF0:USTF0",1754901961751,1.70717257,121710.0,121700.0,1.71913464]
["bitfinex-derivatives","BTCF0:USTF0",1754901962551,1.70717257,121710.0,121700.0,1.42567123]
["bitfinex-derivatives","BTCF0:USTF0",1754901962751,1.69754713,121710.0,121700.0,1.42567123]
["bitfinex-derivatives","BTCF0:USTF0",1754901963249,1.58754713,121710.0,121700.0,1.42567123]
["bitfinex-derivatives","BTCF0:USTF0",1754901963455,1.58750713,121710.0,121700.0,1.42567123]
["bitfinex-derivatives","BTCF0:USTF0",1754901963654,0.79323028,121710.0,121700.0,1.42567123]
["bitfinex-derivatives","BTCF0:USTF0",1754901964057,0.79319028,121710.0,121700.0,1.58999923]
["bitfinex-derivatives","BTCF0:USTF0",1754901964252,0.75319028,121710.0,121700.0,1.58999923]
["bitfinex-derivatives","BTCF0:USTF0",1754901964760,0.75319028,121710.0,121700.0,1.88387231]
["bitfinex-derivatives","BTCF0:USTF0",1754901965149,0.75319028,121710.0,121700.0,2.38387231]
["bitfinex-derivatives","BTCF0:USTF0",1754901966663,0.75319028,121710.0,121700.0,2.21954431]
["bitfinex-derivatives","BTCF0:USTF0",1754901967864,0.00095028,121710.0,121700.0,2.21954431]
["bitfinex-derivatives","BTCF0:USTF0",1754901968064,0.75216,121710.0,121700.0,2.21954431]
["bitfinex-derivatives","BTCF0:USTF0",1754901968665,0.75216,121710.0,121700.0,1.92567123]
["bitfinex-derivatives","BTCF0:USTF0",1754901969769,0.79391033,121710.0,121700.0,1.92567123]
["bitfinex-derivatives","BTCF0:USTF0",1754901970166,0.78405402,121710.0,121700.0,1.92567123]
["bitfinex-derivatives","BTCF0:USTF0",1754901972768,0.04175033,121710.0,121700.0,1.92567123]
["bitfinex-derivatives","BTCF0:USTF0",1754901972978,0.0821688,121710.0,121700.0,1.63379131]
["bitfinex-derivatives","BTCF0:USTF0",1754901973173,0.12243245,121710.0,121700.0,1.63379131]
["bitfinex-derivatives","BTCF0:USTF0",1754901973369,0.87447245,121710.0,121700.0,1.13379131]
["bitfinex-derivatives","BTCF0:USTF0",1754901974569,0.87447245,121710.0,121700.0,1.42747698]
["bitfinex-derivatives","BTCF0:USTF0",1754901974776,0.79230365,121710.0,121700.0,1.42747698]
["bitfinex-derivatives","BTCF0:USTF0",1754901975075,0.79230365,121710.0,121700.0,1.7193569]
["bitfinex-derivatives","BTCF0:USTF0",1754901975476,0.79230365,121710.0,121700.0,1.42747698]
["bitfinex-derivatives","BTCF0:USTF0",1754901975673,0.87447245,121710.0,121700.0,1.42747698]
["bitfinex-derivatives","BTCF0:USTF0",1754901975873,0.79230365,121710.0,121700.0,1.42747698]
["bitfinex-derivatives","BTCF0:USTF0",1754901976074,0.87447245,121710.0,121700.0,1.42747698]
["bitfinex-derivatives","BTCF0:USTF0",1754901976471,0.87447245,121710.0,121700.0,1.13379131]
["bitfinex-derivatives","BTCF0:USTF0",1754901976672,0.79230365,121710.0,121700.0,1.13379131]
["bitfinex-derivatives","BTCF0:USTF0",1754901976871,0.87447245,121710.0,121700.0,1.13379131]
["bitfinex-derivatives","BTCF0:USTF0",1754901977771,0.79230365,121710.0,121700.0,1.13379131]
["bitfinex-derivatives","BTCF0:USTF0",1754901979175,0.87447245,121710.0,121700.0,1.13379131]
["bitfinex-derivatives","BTCF0:USTF0",1754901979568,0.79230365,121710.0,121700.0,1.13379131]
["bitfinex-derivatives","BTCF0:USTF0",1754901979970,0.87447245,121710.0,121700.0,1.13379131]
["bitfinex-derivatives","BTCF0:USTF0",1754901980577,0.79230365,121710.0,121700.0,1.13379131]
["bitfinex-derivatives","BTCF0:USTF0",1754901980778,0.79230365,121710.0,121700.0,1.42786159]
["bitfinex-derivatives","BTCF0:USTF0",1754901980978,0.04026365,121710.0,121700.0,1.42786159]
["bitfinex-derivatives","BTCF0:USTF0",1754901981182,0.752,121710.0,121700.0,1.42786159]
["bitfinex-derivatives","BTCF0:USTF0",1754901981480,0.8341688,121710.0,121700.0,1.42786159]
["bitfinex-derivatives","BTCF0:USTF0",1754901981979,0.79336441,121710.0,121700.0,1.71974151]
["bitfinex-derivatives","BTCF0:USTF0",1754901982278,0.87553321,121710.0,121700.0,1.71974151]
["bitfinex-derivatives","BTCF0:USTF0",1754901982978,0.79336441,121710.0,121700.0,1.71974151]
["bitfinex-derivatives","BTCF0:USTF0",1754901983178,0.87553321,121710.0,121700.0,1.71974151]
["bitfinex-derivatives","BTCF0:USTF0",1754901984480,0.87553321,121710.0,121700.0,1.42786159]
["bitfinex-derivatives","BTCF0:USTF0",1754901984979,0.41541313,121710.0,121700.0,1.42786159]
["bitfinex-derivatives","BTCF0:USTF0",1754901985180,1.16733313,121710.0,121700.0,1.42786159]
["bitfinex-derivatives","BTCF0:USTF0",1754901985884,0.41541313,121710.0,121700.0,1.42786159]
["bitfinex-derivatives","BTCF0:USTF0",1754901986386,0.40555574,121710.0,121700.0,1.42786159]
["bitfinex-derivatives","BTCF0:USTF0",1754901986585,1.15747574,121710.0,121700.0,1.42786159]
["bitfinex-derivatives","BTCF0:USTF0",1754901986786,0.86559582,121710.0,121700.0,1.42786159]
["bitfinex-derivatives","BTCF0:USTF0",1754901987083,1.15747574,121710.0,121700.0,1.13379131]
["bitfinex-derivatives","BTCF0:USTF0",1754901987380,0.40555574,121710.0,121700.0,1.05161581]
["bitfinex-derivatives","BTCF0:USTF0",1754901987588,1.15747574,121710.0,121700.0,1.05161581]
["bitfinex-derivatives","BTCF0:USTF0",1754901987885,0.40555574,121710.0,121700.0,1.05161581]
["bitfinex-derivatives","BTCF0:USTF0",1754901988088,1.15747574,121710.0,121700.0,1.05161581]
["bitfinex-derivatives","BTCF0:USTF0",1754901988572,0.40555574,121710.0,121700.0,1.05161581]
["bitfinex-derivatives","BTCF0:USTF0",1754901988882,0.40555574,121710.0,121700.0,0.69081581]
["bitfinex-derivatives","BTCF0:USTF0",1754901989185,0.40555574,121710.0,121700.0,0.9851106]
["bitfinex-derivatives","BTCF0:USTF0",1754901989684,1.15743574,121710.0,121700.0,0.9851106]
["bitfinex-derivatives","BTCF0:USTF0",1754901989886,0.40555574,121710.0,121700.0,0.9851106]
["bitfinex-derivatives","BTCF0:USTF0",1754901990078,1.15743574,121710.0,121700.0,0.9851106]
["bitfinex-derivatives","BTCF0:USTF0",1754901990582,0.56988374,121710.0,121700.0,0.9851106]
["bitfinex-derivatives","BTCF0:USTF0",1754901990782,1.37176374,121710.0,121700.0,0.98296394]
["bitfinex-derivatives","BTCF0:USTF0",1754901990987,0.61988374,121710.0,121700.0,0.68866915]
["bitfinex-derivatives","BTCF0:USTF0",1754901991284,1.37176374,121710.0,121700.0,0.68866915]
["bitfinex-derivatives","BTCF0:USTF0",1754901991982,1.73256374,121710.0,121700.0,0.68866915]
["bitfinex-derivatives","BTCF0:USTF0",1754901992287,0.98068374,121710.0,121700.0,1.04173672]
["bitfinex-derivatives","BTCF0:USTF0",1754901992479,1.73256374,121710.0,121700.0,1.03603672]
["bitfinex-derivatives","BTCF0:USTF0",1754901992676,1.73256374,121710.0,121700.0,1.09388338]
["bitfinex-derivatives","BTCF0:USTF0",1754901993076,1.73256374,121710.0,121700.0,0.76980338]
["bitfinex-derivatives","BTCF0:USTF0",1754901993481,1.73256374,121710.0,121700.0,0.85945305]
["bitfinex-derivatives","BTCF0:USTF0",1754901993784,1.73256374,121710.0,121700.0,1.06425158]
["bitfinex-derivatives","BTCF0:USTF0",1754901994388,1.73256374,121710.0,121700.0,0.7444482]
["bitfinex-derivatives","BTCF0:USTF0",1754901994689,1.73256374,121710.0,121700.0,0.5955782]
["bitfinex-derivatives","BTCF0:USTF0",1754901994885,1.73256374,121710.0,121700.0,0.7444482]
["bitfinex-derivatives","BTCF0:USTF0",1754901995486,1.73256374,121710.0,121700.0,0.71951735]
["bitfinex-derivatives","BTCF0:USTF0",1754901995788,1.73256374,121710.0,121700.0,0.71556735]
["bitfinex-derivatives","BTCF0:USTF0",1754901995986,1.73256374,121710.0,121700.0,0.56878735]
["bitfinex-derivatives","BTCF0:USTF0",1754901996381,1.73256374,121710.0,121700.0,0.6555575]
["bitfinex-derivatives","BTCF0:USTF0",1754901996583,1.73256374,121710.0,121700.0,0.47785657]
["bitfinex-derivatives","BTCF0:USTF0",1754901996784,1.73256374,121710.0,121700.0,0.71153601]
["bitfinex-derivatives","BTCF0:USTF0",1754901997696,1.68256374,121710.0,121700.0,0.70747601]
["bitfinex-derivatives","BTCF0:USTF0",1754901998894,1.68256374,121710.0,121700.0,1.04928101]
["bitfinex-derivatives","BTCF0:USTF0",1754901999099,1.68256374,121710.0,121700.0,1.02504259]
["bitfinex-derivatives","BTCF0:USTF0",1754901999391,0.93068374,121710.0,121700.0,1.02504259]
["bitfinex-derivatives","BTCF0:USTF0",1754901999693,0.89285254,121710.0,121700.0,1.02504259]
["bitfinex-derivatives","BTCF0:USTF0",1754902000293,1.64477254,121710.0,121700.0,1.02504259]
["bitfinex-derivatives","BTCF0:USTF0",1754902000495,0.89285254,121710.0,121700.0,1.02504259]
["bitfinex-derivatives","BTCF0:USTF0",1754902000990,0.89285254,121710.0,121700.0,0.67226788]
["bitfinex-derivatives","BTCF0:USTF0",1754902001191,1.64473254,121710.0,121700.0,0.67226788]
["bitfinex-derivatives","BTCF0:USTF0",1754902001495,0.89285254,121710.0,121700.0,0.67226788]
["bitfinex-derivatives","BTCF0:USTF0",1754902001895,1.64473254,121710.0,121700.0,0.67226788]
["bitfinex-derivatives","BTCF0:USTF0",1754902002099,0.89285254,121710.0,121700.0,0.67226788]
["bitfinex-derivatives","BTCF0:USTF0",1754902002888,1.64477254,121710.0,121700.0,0.67226788]
["bitfinex-derivatives","BTCF0:USTF0",1754902003090,0.89285254,121710.0,121700.0,0.67226788]
["bitfinex-derivatives","BTCF0:USTF0",1754902003282,1.6863143,121710.0,121700.0,0.67226788]
["bitfinex-derivatives","BTCF0:USTF0",1754902004594,1.69263848,121710.0,121700.0,0.67226788]
["bitfinex-derivatives","BTCF0:USTF0",1754902004892,0.94071848,121710.0,121700.0,0.67226788]
["bitfinex-derivatives","BTCF0:USTF0",1754902005592,0.77639048,121710.0,121700.0,0.67226788]
["bitfinex-derivatives","BTCF0:USTF0",1754902005792,1.52827048,121710.0,121700.0,0.67226788]
["bitfinex-derivatives","BTCF0:USTF0",1754902005988,0.77639048,121710.0,121700.0,0.67226788]
["bitfinex-derivatives","BTCF0:USTF0",1754902006695,1.52827048,121710.0,121700.0,0.67226788]
["bitfinex-derivatives","BTCF0:USTF0",1754902006993,0.77639048,121710.0,121700.0,0.67226788]
["bitfinex-derivatives","BTCF0:USTF0",1754902007193,1.52827048,121710.0,121700.0,0.49027474]
["bitfinex-derivatives","BTCF0:USTF0",1754902007388,1.69261838,121710.0,121700.0,0.08907552]
["bitfinex-derivatives","BTCF0:USTF0",1754902007583,1.69261838,121710.0,121700.0,0.70446228]
["bitfinex-derivatives","BTCF0:USTF0",1754902007790,0.0821823,121690.0,121680.0,0.26828402]
["bitfinex-derivatives","BTCF0:USTF0",1754902008088,1.19110214,121690.0,121680.0,0.65878174]
["bitfinex-derivatives","BTCF0:USTF0",1754902008290,1.19110214,121690.0,121680.0,0.86465778]
["bitfinex-derivatives","BTCF0:USTF0",1754902008492,1.94298214,121690.0,121680.0,0.86465778]
["bitfinex-derivatives","BTCF0:USTF0",1754902008788,1.55190214,121690.0,121680.0,0.29495156]
["bitfinex-derivatives","BTCF0:USTF0",1754902008989,0.082189,121680.0,121670.0,0.46574]
["bitfinex-derivatives","BTCF0:USTF0",1754902009193,0.0821958,121670.0,121660.0,0.16415]
["bitfinex-derivatives","BTCF0:USTF0",1754902009386,0.0822026,121660.0,121650.0,1.00357471]
["bitfinex-derivatives","BTCF0:USTF0",1754902009587,1.12596252,121660.0,121650.0,1.07357471]
["bitfinex-derivatives","BTCF0:USTF0",1754902009786,1.12596252,121660.0,121650.0,1.29101473]
["bitfinex-derivatives","BTCF0:USTF0",1754902009993,1.12596252,121660.0,121650.0,1.37321439]
["bitfinex-derivatives","BTCF0:USTF0",1754902010191,0.37408252,121660.0,121650.0,1.37321439]
["bitfinex-derivatives","BTCF0:USTF0",1754902010392,1.12596252,121660.0,121650.0,1.45552369]
["bitfinex-derivatives","BTCF0:USTF0",1754902010591,1.12596252,121660.0,121650.0,1.37331439]
["bitfinex-derivatives","BTCF0:USTF0",1754902010892,1.12596252,121660.0,121650.0,1.11053968]
["bitfinex-derivatives","BTCF0:USTF0",1754902012598,1.19089766,121660.0,121650.0,1.11053968]
["bitfinex-derivatives","BTCF0:USTF0",1754902012988,1.19189766,121660.0,121650.0,1.11053968]
["bitfinex-derivatives","BTCF0:USTF0",1754902013186,1.19189766,121660.0,121650.0,1.40419349]
["bitfinex-derivatives","BTCF0:USTF0",1754902013387,1.19189766,121660.0,121650.0,1.48640279]
["bitfinex-derivatives","BTCF0:USTF0",1754902014100,0.90001774,121660.0,121650.0,1.48640279]
["bitfinex-derivatives","BTCF0:USTF0",1754902014298,1.19189766,121660.0,121650.0,1.40419349]
["bitfinex-derivatives","BTCF0:USTF0",1754902015098,1.19189766,121660.0,121650.0,1.11053968]
["bitfinex-derivatives","BTCF0:USTF0",1754902018599,1.19189766,121660.0,121650.0,1.11686386]
["bitfinex-derivatives","BTCF0:USTF0",1754902018802,1.19189766,121660.0,121650.0,1.19907316]
["bitfinex-derivatives","BTCF0:USTF0",1754902019001,1.19189766,121660.0,121650.0,1.11686386]
["bitfinex-derivatives","BTCF0:USTF0",1754902024010,1.19189766,121660.0,121650.0,0.75606386]
["bitfinex-derivatives","BTCF0:USTF0",1754902029817,0.44001766,121660.0,121650.0,0.75606386]
["bitfinex-derivatives","BTCF0:USTF0",1754902030019,1.19197766,121660.0,121650.0,0.75606386]
["bitfinex-derivatives","BTCF0:USTF0",1754902030320,0.80081766,121660.0,121650.0,0.74973968]
["bitfinex-derivatives","BTCF0:USTF0",1754902030716,1.55277766,121660.0,121650.0,0.74973968]
["bitfinex-derivatives","BTCF0:USTF0",1754902038816,1.55277766,121660.0,121650.0,0.65356153]
["bitfinex-derivatives","BTCF0:USTF0",1754902042927,1.55277766,121660.0,121650.0,0.27000001]
["bitfinex-derivatives","BTCF0:USTF0",1754902043223,1.55277766,121660.0,121650.0,0.75349848]
["bitfinex-derivatives","BTCF0:USTF0",1754902043426,1.91357766,121660.0,121650.0,0.75349848]
["bitfinex-derivatives","BTCF0:USTF0",1754902044627,1.88357766,121660.0,121650.0,0.75349848]
["bitfinex-derivatives","BTCF0:USTF0",1754902045928,1.83137506,121660.0,121650.0,0.75349848]
["bitfinex-derivatives","BTCF0:USTF0",1754902046125,1.89357766,121660.0,121650.0,0.75349848]
["bitfinex-derivatives","BTCF0:USTF0",1754902046729,1.87357766,121660.0,121650.0,0.75349848]
["bitfinex-derivatives","BTCF0:USTF0",1754902047423,1.15197766,121660.0,121650.0,0.75349848]
["bitfinex-derivatives","BTCF0:USTF0",1754902047630,1.85357766,121660.0,121650.0,0.75349848]
["bitfinex-derivatives","BTCF0:USTF0",1754902048131,2.21864458,121660.0,121650.0,0.75349848]
["bitfinex-derivatives","BTCF0:USTF0",1754902050631,1.49704458,121660.0,121650.0,0.75349848]
["bitfinex-derivatives","BTCF0:USTF0",1754902050826,2.21864458,121660.0,121650.0,0.75349848]
["bitfinex-derivatives","BTCF0:USTF0",1754902054429,2.21864458,121660.0,121650.0,0.58302764]
["bitfinex-derivatives","BTCF0:USTF0",1754902054633,2.21864458,121660.0,121650.0,0.73349847]
["bitfinex-derivatives","BTCF0:USTF0",1754902056136,2.21864458,121660.0,121650.0,0.96879401]
["bitfinex-derivatives","BTCF0:USTF0",1754902056336,2.21864458,121660.0,121650.0,0.96889401]
["bitfinex-derivatives","BTCF0:USTF0",1754902058242,2.21864458,121660.0,121650.0,0.73359847]
["bitfinex-derivatives","BTCF0:USTF0",1754902059338,2.21864458,121660.0,121650.0,0.96972774]
["bitfinex-derivatives","BTCF0:USTF0",1754902060133,2.21864458,121660.0,121650.0,0.96035343]
["bitfinex-derivatives","BTCF0:USTF0",1754902060530,2.21864458,121660.0,121650.0,0.94035343]
["bitfinex-derivatives","BTCF0:USTF0",1754902060733,1.46668458,121660.0,121650.0,0.47372463]
["bitfinex-derivatives","BTCF0:USTF0",1754902060941,1.46668458,121660.0,121610.0,0.37589021]
["bitfinex-derivatives","BTCF0:USTF0",1754902060942,0.0822296,121620.0,121610.0,0.37589021]
["bitfinex-derivatives","BTCF0:USTF0",1754902061134,1.14934378,121620.0,121610.0,0.79221439]
["bitfinex-derivatives","BTCF0:USTF0",1754902061440,1.13064005,121620.0,121610.0,0.98070181]
["bitfinex-derivatives","BTCF0:USTF0",1754902061642,1.13064005,121620.0,121610.0,0.7692844]
["bitfinex-derivatives","BTCF0:USTF0",1754902061841,0.05016663,121620.0,121610.0,1.45855782]
["bitfinex-derivatives","BTCF0:USTF0",1754902062043,0.80216663,121620.0,121610.0,1.45855782]
["bitfinex-derivatives","BTCF0:USTF0",1754902062246,0.80226663,121620.0,121610.0,1.45865782]
["bitfinex-derivatives","BTCF0:USTF0",1754902062547,0.05026663,121620.0,121610.0,1.45865782]
["bitfinex-derivatives","BTCF0:USTF0",1754902063043,0.0001,121620.0,121610.0,1.45865782]
["bitfinex-derivatives","BTCF0:USTF0",1754902063237,0.0822296,121620.0,121610.0,2.0004682]
["bitfinex-derivatives","BTCF0:USTF0",1754902063544,0.8342696,121620.0,121610.0,2.0004682]
["bitfinex-derivatives","BTCF0:USTF0",1754902063735,0.0822296,121620.0,121610.0,2.32894162]
["bitfinex-derivatives","BTCF0:USTF0",1754902063933,0.8342696,121620.0,121610.0,2.32894162]
["bitfinex-derivatives","BTCF0:USTF0",1754902064142,0.8342696,121620.0,121610.0,1.96494527]
["bitfinex-derivatives","BTCF0:USTF0",1754902064443,0.8342696,121620.0,121610.0,1.96504527]
["bitfinex-derivatives","BTCF0:USTF0",1754902064742,0.0822296,121620.0,121610.0,1.96504527]
["bitfinex-derivatives","BTCF0:USTF0",1754902064939,0.8342696,121620.0,121610.0,1.96504527]
["bitfinex-derivatives","BTCF0:USTF0",1754902065245,0.0822296,121620.0,121610.0,1.66883369]
["bitfinex-derivatives","BTCF0:USTF0",1754902065444,0.8342696,121620.0,121610.0,1.67183369]
["bitfinex-derivatives","BTCF0:USTF0",1754902065742,0.0822296,121620.0,121610.0,1.67183369]
["bitfinex-derivatives","BTCF0:USTF0",1754902065943,0.12413432,121620.0,121610.0,1.96681245]
["bitfinex-derivatives","BTCF0:USTF0",1754902066148,0.87617432,121620.0,121610.0,1.96681245]
["bitfinex-derivatives","BTCF0:USTF0",1754902066338,0.87617432,121620.0,121610.0,2.46681245]
["bitfinex-derivatives","BTCF0:USTF0",1754902066740,0.12413432,121620.0,121610.0,2.46681245]
["bitfinex-derivatives","BTCF0:USTF0",1754902067045,0.87617432,121620.0,121610.0,2.46681245]
["bitfinex-derivatives","BTCF0:USTF0",1754902067242,0.12413432,121620.0,121610.0,2.46681245]
["bitfinex-derivatives","BTCF0:USTF0",1754902067444,0.87617432,121620.0,121610.0,2.46681245]
["bitfinex-derivatives","BTCF0:USTF0",1754902067845,0.12413432,121620.0,121610.0,2.46681245]
["bitfinex-derivatives","BTCF0:USTF0",1754902068044,0.87617432,121620.0,121610.0,2.17183369]
["bitfinex-derivatives","BTCF0:USTF0",1754902068245,0.12413432,121620.0,121610.0,2.17183369]
["bitfinex-derivatives","BTCF0:USTF0",1754902068446,0.87617432,121620.0,121610.0,2.17183369]
["bitfinex-derivatives","BTCF0:USTF0",1754902069247,0.12413432,121620.0,121610.0,2.17183369]
["bitfinex-derivatives","BTCF0:USTF0",1754902069446,0.87617432,121620.0,121610.0,2.17183369]
["bitfinex-derivatives","BTCF0:USTF0",1754902069645,0.12413432,121620.0,121610.0,2.17183369]
["bitfinex-derivatives","BTCF0:USTF0",1754902069848,0.87617432,121620.0,121610.0,2.17183369]
["bitfinex-derivatives","BTCF0:USTF0",1754902070245,0.12413432,121620.0,121610.0,2.17183369]
["bitfinex-derivatives","BTCF0:USTF0",1754902070445,0.87617432,121620.0,121610.0,2.17183369]
["bitfinex-derivatives","BTCF0:USTF0",1754902070854,0.12413432,121620.0,121610.0,2.08959729]
["bitfinex-derivatives","BTCF0:USTF0",1754902071147,0.87617432,121620.0,121610.0,2.08959729]
["bitfinex-derivatives","BTCF0:USTF0",1754902071346,0.12413432,121620.0,121610.0,2.08959729]
["bitfinex-derivatives","BTCF0:USTF0",1754902071549,0.87617432,121620.0,121610.0,2.08959729]
["bitfinex-derivatives","BTCF0:USTF0",1754902071748,0.12413432,121620.0,121610.0,2.38438266]
["bitfinex-derivatives","BTCF0:USTF0",1754902071951,0.87617432,121620.0,121610.0,2.38438266]
["bitfinex-derivatives","BTCF0:USTF0",1754902073747,0.87617432,121620.0,121610.0,2.08959729]
["bitfinex-derivatives","BTCF0:USTF0",1754902074551,0.87617432,121620.0,121610.0,1.7976468]
["bitfinex-derivatives","BTCF0:USTF0",1754902074752,0.87617432,121620.0,121610.0,2.08959729]
["bitfinex-derivatives","BTCF0:USTF0",1754902074948,1.17035342,121630.0,121610.0,2.17183369]
["bitfinex-derivatives","BTCF0:USTF0",1754902075146,1.13622,121630.0,121620.0,0.74130427]
["bitfinex-derivatives","BTCF0:USTF0",1754902075445,1.9703828,121630.0,121620.0,1.12140427]
["bitfinex-derivatives","BTCF0:USTF0",1754902075653,1.9703828,121630.0,121620.0,1.33798423]
["bitfinex-derivatives","BTCF0:USTF0",1754902075851,1.88816,121630.0,121620.0,1.92021092]
["bitfinex-derivatives","BTCF0:USTF0",1754902076051,1.9703828,121630.0,121620.0,1.92021092]
["bitfinex-derivatives","BTCF0:USTF0",1754902076946,1.88816,121630.0,121620.0,1.92021092]
["bitfinex-derivatives","BTCF0:USTF0",1754902078044,1.92989569,121630.0,121620.0,1.92021092]
["bitfinex-derivatives","BTCF0:USTF0",1754902078552,1.80985569,121630.0,121620.0,1.92021092]
["bitfinex-derivatives","BTCF0:USTF0",1754902078747,0.79373569,121630.0,121620.0,1.92021092]
["bitfinex-derivatives","BTCF0:USTF0",1754902078955,0.79373569,121630.0,121620.0,1.92521092]
["bitfinex-derivatives","BTCF0:USTF0",1754902079753,0.79373569,121630.0,121620.0,1.92321092]
["bitfinex-derivatives","BTCF0:USTF0",1754902079954,0.79373569,121630.0,121620.0,1.92521092]
["bitfinex-derivatives","BTCF0:USTF0",1754902082251,0.79373569,121630.0,121620.0,1.63326043]
["bitfinex-derivatives","BTCF0:USTF0",1754902082551,0.79373569,121630.0,121620.0,1.92521092]
["bitfinex-derivatives","BTCF0:USTF0",1754902082750,0.73373569,121630.0,121620.0,1.92521092]
["bitfinex-derivatives","BTCF0:USTF0",1754902083547,0.72410283,121630.0,121620.0,1.92521092]
["bitfinex-derivatives","BTCF0:USTF0",1754902084654,0.76577523,121630.0,121620.0,1.92521092]
["bitfinex-derivatives","BTCF0:USTF0",1754902085751,0.76577523,121630.0,121620.0,1.63326043]
["bitfinex-derivatives","BTCF0:USTF0",1754902085951,0.7935924,121630.0,121620.0,1.92521092]
["bitfinex-derivatives","BTCF0:USTF0",1754902086454,0.8758153,121630.0,121620.0,1.92521092]
["bitfinex-derivatives","BTCF0:USTF0",1754902087956,0.7935924,121630.0,121620.0,1.92521092]
["bitfinex-derivatives","BTCF0:USTF0",1754902088556,0.8758153,121630.0,121620.0,1.92521092]
["bitfinex-derivatives","BTCF0:USTF0",1754902089157,0.8758153,121630.0,121620.0,2.27763646]
["bitfinex-derivatives","BTCF0:USTF0",1754902090257,0.8758153,121630.0,121620.0,1.98568597]
["bitfinex-derivatives","BTCF0:USTF0",1754902090458,0.8758153,121630.0,121620.0,2.27763646]
["bitfinex-derivatives","BTCF0:USTF0",1754902090960,0.8758153,121630.0,121620.0,1.92521092]
["bitfinex-derivatives","BTCF0:USTF0",1754902091158,0.1238953,121630.0,121620.0,1.92521092]
["bitfinex-derivatives","BTCF0:USTF0",1754902091354,0.8757753,121630.0,121620.0,1.63326043]
["bitfinex-derivatives","BTCF0:USTF0",1754902091555,0.1238953,121630.0,121620.0,1.92421092]
["bitfinex-derivatives","BTCF0:USTF0",1754902091859,0.8757753,121630.0,121620.0,1.63226043]
["bitfinex-derivatives","BTCF0:USTF0",1754902092659,0.8757753,121630.0,121620.0,1.63026043]
["bitfinex-derivatives","BTCF0:USTF0",1754902092857,0.8757753,121630.0,121620.0,1.63126043]
["bitfinex-derivatives","BTCF0:USTF0",1754902093852,0.8757753,121630.0,121620.0,1.92321092]
["bitfinex-derivatives","BTCF0:USTF0",1754902095061,0.1238953,121630.0,121620.0,2.27563646]
["bitfinex-derivatives","BTCF0:USTF0",1754902095264,0.8757753,121630.0,121620.0,2.27563646]
["bitfinex-derivatives","BTCF0:USTF0",1754902095457,0.7935524,121630.0,121620.0,2.27563646]
["bitfinex-derivatives","BTCF0:USTF0",1754902095762,0.7935124,121630.0,121620.0,2.27563646]
["bitfinex-derivatives","BTCF0:USTF0",1754902096059,0.8757353,121630.0,121620.0,2.27563646]
["bitfinex-derivatives","BTCF0:USTF0",1754902096560,0.7557353,121630.0,121620.0,2.27563646]
["bitfinex-derivatives","BTCF0:USTF0",1754902096762,0.6735124,121630.0,121620.0,2.27563646]
["bitfinex-derivatives","BTCF0:USTF0",1754902096957,0.6735124,121630.0,121620.0,1.92321092]
["bitfinex-derivatives","BTCF0:USTF0",1754902097160,0.0822229,121630.0,121620.0,1.92321092]
["bitfinex-derivatives","BTCF0:USTF0",1754902097359,0.8340629,121630.0,121620.0,1.92321092]
["bitfinex-derivatives","BTCF0:USTF0",1754902098766,0.75184,121630.0,121620.0,1.92321092]
["bitfinex-derivatives","BTCF0:USTF0",1754902099069,0.8340629,121630.0,121620.0,1.92321092]
["bitfinex-derivatives","BTCF0:USTF0",1754902099263,0.75184,121630.0,121620.0,1.92321092]
["bitfinex-derivatives","BTCF0:USTF0",1754902099862,0.79317343,121630.0,121620.0,1.92321092]
["bitfinex-derivatives","BTCF0:USTF0",1754902100062,0.87539633,121630.0,121620.0,1.92321092]
["bitfinex-derivatives","BTCF0:USTF0",1754902100572,0.87539633,121630.0,121620.0,1.91688674]
["bitfinex-derivatives","BTCF0:USTF0",1754902100770,0.86576327,121630.0,121620.0,1.92321092]
["bitfinex-derivatives","BTCF0:USTF0",1754902100970,0.83719804,121630.0,121620.0,1.92321092]
["bitfinex-derivatives","BTCF0:USTF0",1754902102078,0.12355633,121630.0,121620.0,1.92321092]
["bitfinex-derivatives","BTCF0:USTF0",1754902102277,0.87535633,121630.0,121620.0,1.92321092]
["bitfinex-derivatives","BTCF0:USTF0",1754902102478,0.12355633,121630.0,121620.0,1.92321092]
["bitfinex-derivatives","BTCF0:USTF0",1754902102675,0.87535633,121630.0,121620.0,1.92321092]
["bitfinex-derivatives","BTCF0:USTF0",1754902102973,0.87535633,121630.0,121620.0,1.63126043]
["bitfinex-derivatives","BTCF0:USTF0",1754902103178,0.87535633,121630.0,121620.0,2.27563646]
["bitfinex-derivatives","BTCF0:USTF0",1754902105078,0.12355633,121630.0,121620.0,1.92321092]
["bitfinex-derivatives","BTCF0:USTF0",1754902105278,0.87535633,121630.0,121620.0,1.92321092]
["bitfinex-derivatives","BTCF0:USTF0",1754902108881,0.85665535,121630.0,121620.0,1.92321092]
["bitfinex-derivatives","BTCF0:USTF0",1754902109581,0.73665535,121630.0,121620.0,1.92321092]
["bitfinex-derivatives","BTCF0:USTF0",1754902109882,0.87469156,121630.0,121620.0,2.16989522]
["bitfinex-derivatives","BTCF0:USTF0",1754902110182,0.87469156,121630.0,121620.0,2.53477497]
["bitfinex-derivatives","BTCF0:USTF0",1754902111781,0.8650585,121630.0,121620.0,2.53477497]
["bitfinex-derivatives","BTCF0:USTF0",1754902113580,0.8650585,121630.0,121620.0,2.20635985]
["bitfinex-derivatives","BTCF0:USTF0",1754902113781,0.44171362,121630.0,121620.0,1.87794473]
["bitfinex-derivatives","BTCF0:USTF0",1754902113985,0.44171362,121630.0,121620.0,2.20635985]
["bitfinex-derivatives","BTCF0:USTF0",1754902114186,1.19347362,121630.0,121620.0,2.20635985]
["bitfinex-derivatives","BTCF0:USTF0",1754902114385,0.8650585,121630.0,121620.0,2.20635985]
["bitfinex-derivatives","BTCF0:USTF0",1754902117388,0.1132985,121630.0,121620.0,1.87794473]
["bitfinex-derivatives","BTCF0:USTF0",1754902117588,0.44171362,121630.0,121620.0,2.20635985]
["bitfinex-derivatives","BTCF0:USTF0",1754902117790,1.19343362,121630.0,121620.0,2.20635985]
["bitfinex-derivatives","BTCF0:USTF0",1754902118286,0.8650185,121630.0,121620.0,1.87794473]
["bitfinex-derivatives","BTCF0:USTF0",1754902118489,0.8650185,121630.0,121620.0,1.87694473]
["bitfinex-derivatives","BTCF0:USTF0",1754902119689,0.1132985,121630.0,121620.0,1.87694473]
["bitfinex-derivatives","BTCF0:USTF0",1754902119889,0.8650185,121630.0,121620.0,1.87694473]
["bitfinex-derivatives","BTCF0:USTF0",1754902120088,0.8650185,121630.0,121620.0,1.87494473]
["bitfinex-derivatives","BTCF0:USTF0",1754902120287,0.83645292,121630.0,121620.0,1.87494473]
["bitfinex-derivatives","BTCF0:USTF0",1754902120487,0.08473292,121630.0,121620.0,1.87494473]
["bitfinex-derivatives","BTCF0:USTF0",1754902120988,0.83645292,121630.0,121620.0,2.22834726]
["bitfinex-derivatives","BTCF0:USTF0",1754902121589,0.83641292,121630.0,121620.0,2.22834726]
["bitfinex-derivatives","BTCF0:USTF0",1754902121792,0.08473292,121630.0,121620.0,2.22834726]
["bitfinex-derivatives","BTCF0:USTF0",1754902122191,0.83641292,121630.0,121620.0,1.86754726]
["bitfinex-derivatives","BTCF0:USTF0",1754902122390,0.83641292,121630.0,121620.0,2.22834726]
["bitfinex-derivatives","BTCF0:USTF0",1754902122992,0.83641292,121630.0,121620.0,1.87494473]
["bitfinex-derivatives","BTCF0:USTF0",1754902123494,0.83645292,121630.0,121620.0,1.87494473]
["bitfinex-derivatives","BTCF0:USTF0",1754902123692,0.83645292,121630.0,121620.0,2.16694457]
["bitfinex-derivatives","BTCF0:USTF0",1754902123995,0.83641292,121630.0,121620.0,2.16694457]
["bitfinex-derivatives","BTCF0:USTF0",1754902125094,0.83641292,121630.0,121620.0,2.5203471]
["bitfinex-derivatives","BTCF0:USTF0",1754902125589,0.83641292,121630.0,121620.0,2.22834726]
["bitfinex-derivatives","BTCF0:USTF0",1754902125789,0.83641292,121630.0,121620.0,2.4381175]
["bitfinex-derivatives","BTCF0:USTF0",1754902126988,0.83641292,121630.0,121620.0,2.14611766]
["bitfinex-derivatives","BTCF0:USTF0",1754902127188,0.83641292,121630.0,121620.0,1.79271513]
["bitfinex-derivatives","BTCF0:USTF0",1754902128400,0.08473292,121630.0,121620.0,1.79271513]
["bitfinex-derivatives","BTCF0:USTF0",1754902128597,0.83641292,121630.0,121620.0,1.79271513]
["bitfinex-derivatives","BTCF0:USTF0",1754902130101,0.87461156,121630.0,121620.0,2.08471497]
["bitfinex-derivatives","BTCF0:USTF0",1754902130296,0.86474695,121630.0,121620.0,2.08471497]
["bitfinex-derivatives","BTCF0:USTF0",1754902130498,0.0822229,121630.0,121620.0,2.08471497]
["bitfinex-derivatives","BTCF0:USTF0",1754902130696,0.8339029,121630.0,121620.0,2.08471497]
["bitfinex-derivatives","BTCF0:USTF0",1754902131901,0.8338629,121630.0,121620.0,2.16694457]
["bitfinex-derivatives","BTCF0:USTF0",1754902132194,0.2089856,121640.0,121630.0,0.0822229]
["bitfinex-derivatives","BTCF0:USTF0",1754902132195,0.1267628,121640.0,121630.0,0.0822229]
["bitfinex-derivatives","BTCF0:USTF0",1754902132399,0.04026222,121640.0,121630.0,1.37588822]
["bitfinex-derivatives","BTCF0:USTF0",1754902132596,0.75164,121640.0,121630.0,1.67431323]
["bitfinex-derivatives","BTCF0:USTF0",1754902132799,1.3006468,121650.0,121640.0,0.0822161]
["bitfinex-derivatives","BTCF0:USTF0",1754902132990,2.0521868,121650.0,121640.0,1.17511594]
["bitfinex-derivatives","BTCF0:USTF0",1754902133189,2.0521868,121650.0,121640.0,1.39525005]
["bitfinex-derivatives","BTCF0:USTF0",1754902133190,1.34141737,121650.0,121640.0,1.39525005]
["bitfinex-derivatives","BTCF0:USTF0",1754902133495,2.09305737,121650.0,121640.0,1.97745647]
["bitfinex-derivatives","BTCF0:USTF0",1754902133896,1.34141737,121650.0,121640.0,1.97745647]
["bitfinex-derivatives","BTCF0:USTF0",1754902134098,2.09305737,121650.0,121640.0,2.33086539]
["bitfinex-derivatives","BTCF0:USTF0",1754902135791,2.01305737,121650.0,121640.0,2.33086539]
["bitfinex-derivatives","BTCF0:USTF0",1754902135997,2.01305737,121650.0,121640.0,2.69166539]
["bitfinex-derivatives","BTCF0:USTF0",1754902136198,2.01305737,121650.0,121640.0,2.33825647]
["bitfinex-derivatives","BTCF0:USTF0",1754902137096,1.99305737,121650.0,121640.0,2.33825647]
["bitfinex-derivatives","BTCF0:USTF0",1754902137602,1.98305737,121650.0,121640.0,2.33825647]
["bitfinex-derivatives","BTCF0:USTF0",1754902137900,1.98305737,121650.0,121640.0,2.75170316]
["bitfinex-derivatives","BTCF0:USTF0",1754902139502,1.81863057,121650.0,121640.0,2.75170316]
["bitfinex-derivatives","BTCF0:USTF0",1754902139903,1.81863057,121650.0,121640.0,2.33825647]
["bitfinex-derivatives","BTCF0:USTF0",1754902141707,1.90083997,121650.0,121640.0,2.33825647]
["bitfinex-derivatives","BTCF0:USTF0",1754902141907,1.81863057,121650.0,121640.0,2.33825647]
["bitfinex-derivatives","BTCF0:USTF0",1754902142608,1.90083997,121650.0,121640.0,2.33825647]
["bitfinex-derivatives","BTCF0:USTF0",1754902143902,1.90067997,121650.0,121640.0,2.33825647]
["bitfinex-derivatives","BTCF0:USTF0",1754902144605,1.90067997,121650.0,121640.0,1.32465663]
["bitfinex-derivatives","BTCF0:USTF0",1754902144606,2.19267981,121650.0,121640.0,1.32465663]
["bitfinex-derivatives","BTCF0:USTF0",1754902144803,2.19267981,121650.0,121640.0,1.68545663]
["bitfinex-derivatives","BTCF0:USTF0",1754902145107,1.90067997,121650.0,121640.0,1.68545663]
["bitfinex-derivatives","BTCF0:USTF0",1754902145307,1.14919997,121650.0,121640.0,1.68545663]
["bitfinex-derivatives","BTCF0:USTF0",1754902145508,1.90067997,121650.0,121640.0,1.68545663]
["bitfinex-derivatives","BTCF0:USTF0",1754902146002,1.14919997,121650.0,121640.0,1.68545663]
["bitfinex-derivatives","BTCF0:USTF0",1754902146199,1.90067997,121650.0,121640.0,1.68545663]
["bitfinex-derivatives","BTCF0:USTF0",1754902147810,1.90067997,121650.0,121640.0,1.97745647]
["bitfinex-derivatives","BTCF0:USTF0",1754902148401,1.90063997,121650.0,121640.0,1.97745647]
["bitfinex-derivatives","BTCF0:USTF0",1754902149698,1.90063997,121650.0,121640.0,2.33018253]
["bitfinex-derivatives","BTCF0:USTF0",1754902151609,1.90063997,121650.0,121640.0,1.97745647]
["bitfinex-derivatives","BTCF0:USTF0",1754902154516,1.90063997,121650.0,121640.0,1.97113229]
["bitfinex-derivatives","BTCF0:USTF0",1754902154713,1.90063997,121650.0,121640.0,1.97745647]
["bitfinex-derivatives","BTCF0:USTF0",1754902157114,1.14919997,121650.0,121640.0,1.97113229]
["bitfinex-derivatives","BTCF0:USTF0",1754902157309,1.90051997,121650.0,121640.0,1.97745647]
["bitfinex-derivatives","BTCF0:USTF0",1754902158215,2.2288902,121650.0,121640.0,2.01382686]
["bitfinex-derivatives","BTCF0:USTF0",1754902160413,2.2288902,121650.0,121640.0,1.68545663]
["bitfinex-derivatives","BTCF0:USTF0",1754902160614,1.80594043,121650.0,121640.0,1.67913245]
["bitfinex-derivatives","BTCF0:USTF0",1754902160821,2.2288902,121650.0,121640.0,2.01382686]
["bitfinex-derivatives","BTCF0:USTF0",1754902161323,1.01919997,121650.0,121640.0,2.01382686]
["bitfinex-derivatives","BTCF0:USTF0",1754902161621,1.77047997,121650.0,121640.0,2.34219709]
["bitfinex-derivatives","BTCF0:USTF0",1754902161917,1.77047997,121650.0,121640.0,2.01382686]
["bitfinex-derivatives","BTCF0:USTF0",1754902163323,1.01919997,121650.0,121640.0,2.01382686]
["bitfinex-derivatives","BTCF0:USTF0",1754902163618,1.77047997,121650.0,121640.0,2.01382686]
["bitfinex-derivatives","BTCF0:USTF0",1754902164218,1.77047997,121650.0,121640.0,1.97730775]
["bitfinex-derivatives","BTCF0:USTF0",1754902165723,1.01919997,121650.0,121640.0,1.97730775]
["bitfinex-derivatives","BTCF0:USTF0",1754902166424,1.77043997,121650.0,121640.0,1.97730775]
["bitfinex-derivatives","BTCF0:USTF0",1754902167527,1.01919997,121650.0,121640.0,1.68545663]
["bitfinex-derivatives","BTCF0:USTF0",1754902168225,1.77043997,121650.0,121640.0,1.68545663]
["bitfinex-derivatives","BTCF0:USTF0",1754902169321,1.01919997,121650.0,121640.0,1.68545663]
["bitfinex-derivatives","BTCF0:USTF0",1754902169625,1.77039997,121650.0,121640.0,1.68545663]
["bitfinex-derivatives","BTCF0:USTF0",1754902171326,1.01919997,121650.0,121640.0,1.68545663]
["bitfinex-derivatives","BTCF0:USTF0",1754902171527,1.77039997,121650.0,121640.0,1.68545663]
["bitfinex-derivatives","BTCF0:USTF0",1754902171727,1.77039997,121650.0,121640.0,2.04625663]
["bitfinex-derivatives","BTCF0:USTF0",1754902171728,1.01919997,121650.0,121640.0,2.04625663]
["bitfinex-derivatives","BTCF0:USTF0",1754902171927,1.77039997,121650.0,121640.0,2.34020266]
["bitfinex-derivatives","BTCF0:USTF0",1754902172323,1.01919997,121650.0,121640.0,2.34020266]
["bitfinex-derivatives","BTCF0:USTF0",1754902172524,1.77035997,121650.0,121640.0,2.34020266]
["bitfinex-derivatives","BTCF0:USTF0",1754902172721,0.83699057,121650.0,121640.0,2.9239049]
["bitfinex-derivatives","BTCF0:USTF0",1754902172928,1.58815057,121650.0,121640.0,2.9239049]
["bitfinex-derivatives","BTCF0:USTF0",1754902173527,0.83699057,121650.0,121640.0,2.9239049]
["bitfinex-derivatives","BTCF0:USTF0",1754902173723,0.79612,121650.0,121640.0,2.9239049]
["bitfinex-derivatives","BTCF0:USTF0",1754902174028,0.00503514,121660.0,121650.0,0.0822094]
["bitfinex-derivatives","BTCF0:USTF0",1754902174329,0.79809726,121660.0,121650.0,1.1612847]
["bitfinex-derivatives","BTCF0:USTF0",1754902174631,0.69809726,121660.0,121650.0,1.46054175]
["bitfinex-derivatives","BTCF0:USTF0",1754902174825,0.78029986,121660.0,121650.0,1.96054175]
["bitfinex-derivatives","BTCF0:USTF0",1754902175020,0.69809726,121660.0,121650.0,1.96054175]
["bitfinex-derivatives","BTCF0:USTF0",1754902175224,0.77129986,121660.0,121650.0,1.96054175]
["bitfinex-derivatives","BTCF0:USTF0",1754902176230,0.83618231,121660.0,121650.0,1.96054175]
["bitfinex-derivatives","BTCF0:USTF0",1754902176436,0.18847218,121660.0,121650.0,1.96054175]
["bitfinex-derivatives","BTCF0:USTF0",1754902176734,0.94063218,121660.0,121650.0,1.96054175]
["bitfinex-derivatives","BTCF0:USTF0",1754902177032,0.94063218,121660.0,121650.0,2.31298956]
["bitfinex-derivatives","BTCF0:USTF0",1754902177434,0.94059218,121660.0,121650.0,2.31298956]
["bitfinex-derivatives","BTCF0:USTF0",1754902178035,0.93073063,121660.0,121650.0,2.31298956]
["bitfinex-derivatives","BTCF0:USTF0",1754902179032,0.93073063,121660.0,121650.0,1.96054175]
["bitfinex-derivatives","BTCF0:USTF0",1754902180131,0.92073063,121660.0,121650.0,1.96054175]
["bitfinex-derivatives","BTCF0:USTF0",1754902180332,0.92073063,121660.0,121650.0,2.31287682]
["bitfinex-derivatives","BTCF0:USTF0",1754902182632,0.92073063,121660.0,121650.0,1.96054175]
["bitfinex-derivatives","BTCF0:USTF0",1754902184135,0.92073063,121660.0,121650.0,2.32520371]
["bitfinex-derivatives","BTCF0:USTF0",1754902184732,0.16961063,121660.0,121650.0,2.32520371]
["bitfinex-derivatives","BTCF0:USTF0",1754902184934,0.49786717,121660.0,121650.0,1.66029848]
["bitfinex-derivatives","BTCF0:USTF0",1754902185131,1.24886717,121660.0,121650.0,1.66029848]
["bitfinex-derivatives","BTCF0:USTF0",1754902186038,0.49786717,121660.0,121650.0,1.95398145]
["bitfinex-derivatives","BTCF0:USTF0",1754902186236,1.24882717,121660.0,121650.0,1.95398145]
["bitfinex-derivatives","BTCF0:USTF0",1754902186538,1.24882717,121660.0,121650.0,2.31478145]
["bitfinex-derivatives","BTCF0:USTF0",1754902187032,1.24882717,121660.0,121650.0,1.9623736]
["bitfinex-derivatives","BTCF0:USTF0",1754902187229,0.49786717,121660.0,121650.0,1.9623736]
["bitfinex-derivatives","BTCF0:USTF0",1754902187435,1.24882717,121660.0,121650.0,1.9623736]
["bitfinex-derivatives","BTCF0:USTF0",1754902187935,1.24882717,121660.0,121650.0,2.29063014]
["bitfinex-derivatives","BTCF0:USTF0",1754902188136,0.92057063,121660.0,121650.0,1.9623736]
["bitfinex-derivatives","BTCF0:USTF0",1754902189236,1.21244895,121660.0,121650.0,1.51304002]
["bitfinex-derivatives","BTCF0:USTF0",1754902189934,1.21244895,121660.0,121650.0,1.59524942]
["bitfinex-derivatives","BTCF0:USTF0",1754902190131,1.21244895,121660.0,121650.0,1.30156645]
["bitfinex-derivatives","BTCF0:USTF0",1754902191139,0.92057063,121660.0,121650.0,1.30156645]
["bitfinex-derivatives","BTCF0:USTF0",1754902191329,1.21244895,121660.0,121650.0,1.30156645]
["bitfinex-derivatives","BTCF0:USTF0",1754902192040,1.21244895,121660.0,121650.0,1.59524942]
["bitfinex-derivatives","BTCF0:USTF0",1754902192240,0.16961063,121660.0,121650.0,1.59524942]
["bitfinex-derivatives","BTCF0:USTF0",1754902192433,0.92053063,121660.0,121650.0,1.9623736]
["bitfinex-derivatives","BTCF0:USTF0",1754902195540,0.16961063,121660.0,121650.0,1.9623736]
["bitfinex-derivatives","BTCF0:USTF0",1754902195742,0.92053063,121660.0,121650.0,1.5193642]
["bitfinex-derivatives","BTCF0:USTF0",1754902196041,1.21240895,121660.0,121650.0,1.5193642]
["bitfinex-derivatives","BTCF0:USTF0",1754902196344,1.21240895,121660.0,121650.0,1.30789063]
["bitfinex-derivatives","BTCF0:USTF0",1754902196541,1.21240895,121660.0,121650.0,1.22568123]
["bitfinex-derivatives","BTCF0:USTF0",1754902196945,1.21240895,121660.0,121650.0,1.30789063]
["bitfinex-derivatives","BTCF0:USTF0",1754902197545,1.21240895,121660.0,121650.0,1.22568123]
["bitfinex-derivatives","BTCF0:USTF0",1754902197947,1.20277739,121660.0,121650.0,1.22568123]
["bitfinex-derivatives","BTCF0:USTF0",1754902198148,0.91089907,121660.0,121650.0,1.22568123]
["bitfinex-derivatives","BTCF0:USTF0",1754902198350,1.20277739,121660.0,121650.0,1.22568123]
["bitfinex-derivatives","BTCF0:USTF0",1754902198650,1.20277739,121660.0,121650.0,1.30789063]
["bitfinex-derivatives","BTCF0:USTF0",1754902199452,1.20277739,121660.0,121650.0,1.22568123]
["bitfinex-derivatives","BTCF0:USTF0",1754902199749,1.20277739,121660.0,121650.0,1.30789063]
["bitfinex-derivatives","BTCF0:USTF0",1754902200248,1.20277739,121660.0,121650.0,2.08213732]
["bitfinex-derivatives","BTCF0:USTF0",1754902200650,0.91089907,121660.0,121650.0,2.08213732]
["bitfinex-derivatives","BTCF0:USTF0",1754902201453,0.91089907,121660.0,121650.0,1.72133732]
["bitfinex-derivatives","BTCF0:USTF0",1754902202353,0.91089907,121660.0,121650.0,1.30789063]
["bitfinex-derivatives","BTCF0:USTF0",1754902202953,0.80089907,121660.0,121650.0,1.66869063]
["bitfinex-derivatives","BTCF0:USTF0",1754902203147,0.88310167,121660.0,121650.0,1.30789063]
["bitfinex-derivatives","BTCF0:USTF0",1754902203457,1.17497999,121660.0,121650.0,1.30789063]
["bitfinex-derivatives","BTCF0:USTF0",1754902204454,1.17497999,121660.0,121650.0,1.66042007]
["bitfinex-derivatives","BTCF0:USTF0",1754902204455,1.06497999,121660.0,121650.0,1.66042007]
["bitfinex-derivatives","BTCF0:USTF0",1754902204759,0.77310167,121660.0,121650.0,1.66042007]
["bitfinex-derivatives","BTCF0:USTF0",1754902204955,1.06497999,121660.0,121650.0,1.66042007]
["bitfinex-derivatives","BTCF0:USTF0",1754902205154,1.10509015,121660.0,121650.0,1.66042007]
["bitfinex-derivatives","BTCF0:USTF0",1754902205356,1.10509015,121660.0,121650.0,1.57821067]
["bitfinex-derivatives","BTCF0:USTF0",1754902205556,1.10509015,121660.0,121650.0,1.57188649]
["bitfinex-derivatives","BTCF0:USTF0",1754902208564,1.10509015,121660.0,121650.0,1.21935705]
["bitfinex-derivatives","BTCF0:USTF0",1754902209664,0.48071088,121660.0,121650.0,1.57189164]
["bitfinex-derivatives","BTCF0:USTF0",1754902209963,1.23155088,121660.0,121650.0,1.57189164]
["bitfinex-derivatives","BTCF0:USTF0",1754902210165,1.23151088,121660.0,121650.0,1.57189164]
["bitfinex-derivatives","BTCF0:USTF0",1754902212355,0.84151088,121660.0,121650.0,1.57189164]
["bitfinex-derivatives","BTCF0:USTF0",1754902212559,1.59231088,121660.0,121650.0,1.57189164]
["bitfinex-derivatives","BTCF0:USTF0",1754902212755,1.59231088,121660.0,121650.0,1.86574005]
["bitfinex-derivatives","BTCF0:USTF0",1754902212965,0.84151088,121660.0,121650.0,1.86574005]
["bitfinex-derivatives","BTCF0:USTF0",1754902213165,1.59231088,121660.0,121650.0,1.86574005]
["bitfinex-derivatives","BTCF0:USTF0",1754902213564,1.59231088,121660.0,121650.0,1.51320546]
["bitfinex-derivatives","BTCF0:USTF0",1754902214767,1.59231088,121660.0,121650.0,1.21935705]
["bitfinex-derivatives","BTCF0:USTF0",1754902215468,0.84151088,121660.0,121650.0,1.21935705]
["bitfinex-derivatives","BTCF0:USTF0",1754902215667,1.59231088,121660.0,121650.0,1.21935705]
["bitfinex-derivatives","BTCF0:USTF0",1754902216164,1.59231088,121660.0,121650.0,1.05819076]
["bitfinex-derivatives","BTCF0:USTF0",1754902216369,1.59231088,121660.0,121650.0,0.79925705]
["bitfinex-derivatives","BTCF0:USTF0",1754902216569,1.59231088,121660.0,121650.0,1.15896332]
["bitfinex-derivatives","BTCF0:USTF0",1754902217168,1.59231088,121660.0,121650.0,1.15475132]
["bitfinex-derivatives","BTCF0:USTF0",1754902217365,1.59241088,121660.0,121650.0,1.14885132]
["bitfinex-derivatives","BTCF0:USTF0",1754902217568,1.59241088,121660.0,121650.0,1.14555132]
["bitfinex-derivatives","BTCF0:USTF0",1754902218068,1.59241088,121660.0,121650.0,1.09816773]
["bitfinex-derivatives","BTCF0:USTF0",1754902218469,1.59241088,121660.0,121650.0,1.19325339]
["bitfinex-derivatives","BTCF0:USTF0",1754902219272,1.59241088,121660.0,121650.0,1.04766398]
["bitfinex-derivatives","BTCF0:USTF0",1754902219575,1.59241088,121660.0,121650.0,1.17157854]
["bitfinex-derivatives","BTCF0:USTF0",1754902220470,1.75681088,121660.0,121650.0,0.95536965]
["bitfinex-derivatives","BTCF0:USTF0",1754902220674,0.84161088,121660.0,121650.0,0.95536965]
["bitfinex-derivatives","BTCF0:USTF0",1754902220976,1.75677088,121660.0,121650.0,1.03756931]
["bitfinex-derivatives","BTCF0:USTF0",1754902221570,1.75677088,121660.0,121650.0,0.85683331]
["bitfinex-derivatives","BTCF0:USTF0",1754902222577,1.00601088,121660.0,121650.0,0.30740741]
["bitfinex-derivatives","BTCF0:USTF0",1754902222776,1.75667088,121660.0,121650.0,0.41132748]
["bitfinex-derivatives","BTCF0:USTF0",1754902223076,1.75667088,121660.0,121650.0,0.77115867]
["bitfinex-derivatives","BTCF0:USTF0",1754902223271,1.00591088,121660.0,121650.0,0.87170725]
["bitfinex-derivatives","BTCF0:USTF0",1754902223476,1.72887348,121660.0,121650.0,0.87170725]
["bitfinex-derivatives","BTCF0:USTF0",1754902223776,1.86527348,121660.0,121650.0,1.37170725]
["bitfinex-derivatives","BTCF0:USTF0",1754902223975,1.86537348,121660.0,121650.0,1.37180725]
["bitfinex-derivatives","BTCF0:USTF0",1754902225076,1.86537348,121660.0,121650.0,1.18411325]
["bitfinex-derivatives","BTCF0:USTF0",1754902227175,1.86541348,121660.0,121650.0,1.18411325]
["bitfinex-derivatives","BTCF0:USTF0",1754902227365,1.11461348,121660.0,121650.0,1.4771774]
["bitfinex-derivatives","BTCF0:USTF0",1754902227564,0.95021348,121660.0,121650.0,1.4771774]
["bitfinex-derivatives","BTCF0:USTF0",1754902227770,1.86541348,121660.0,121650.0,1.4771774]
["bitfinex-derivatives","BTCF0:USTF0",1754902228579,1.70101348,121660.0,121650.0,1.4771774]
["bitfinex-derivatives","BTCF0:USTF0",1754902230478,0.95021348,121660.0,121650.0,1.4771774]
["bitfinex-derivatives","BTCF0:USTF0",1754902230680,1.70101348,121660.0,121650.0,1.4771774]
["bitfinex-derivatives","BTCF0:USTF0",1754902230881,1.70101348,121660.0,121650.0,1.3901848]
["bitfinex-derivatives","BTCF0:USTF0",1754902231276,1.70101348,121660.0,121650.0,1.09712065]
["bitfinex-derivatives","BTCF0:USTF0",1754902231674,1.70101348,121660.0,121650.0,1.3905098]
["bitfinex-derivatives","BTCF0:USTF0",1754902232376,0.95021348,121660.0,121650.0,1.3905098]
["bitfinex-derivatives","BTCF0:USTF0",1754902232575,1.70101348,121660.0,121650.0,1.3905098]
["bitfinex-derivatives","BTCF0:USTF0",1754902233884,0.95021348,121660.0,121650.0,1.3905098]
["bitfinex-derivatives","BTCF0:USTF0",1754902234078,1.70101348,121660.0,121650.0,1.344953]
["bitfinex-derivatives","BTCF0:USTF0",1754902234278,1.70101348,121660.0,121650.0,1.41832643]
["bitfinex-derivatives","BTCF0:USTF0",1754902234479,1.70101348,121660.0,121650.0,1.39540223]
["bitfinex-derivatives","BTCF0:USTF0",1754902234678,1.70101348,121660.0,121650.0,1.37139513]
["bitfinex-derivatives","BTCF0:USTF0",1754902234878,1.70101348,121660.0,121650.0,1.12954713]
["bitfinex-derivatives","BTCF0:USTF0",1754902235079,1.70101348,121660.0,121650.0,1.33577966]
["bitfinex-derivatives","BTCF0:USTF0",1754902235283,1.70101348,121660.0,121650.0,1.30136246]
["bitfinex-derivatives","BTCF0:USTF0",1754902235480,1.2419918,121660.0,121650.0,0.21908294]
["bitfinex-derivatives","BTCF0:USTF0",1754902235687,0.0822161,121640.0,121630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754902235984,1.77757274,121640.0,121630.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1754902236284,1.77757274,121640.0,121630.0,1.18862185]
["bitfinex-derivatives","BTCF0:USTF0",1754902236473,1.02677274,121640.0,121630.0,1.18862185]
["bitfinex-derivatives","BTCF0:USTF0",1754902236673,1.77763274,121640.0,121630.0,1.18872185]
["bitfinex-derivatives","BTCF0:USTF0",1754902237278,1.48575442,121640.0,121630.0,1.18872185]
["bitfinex-derivatives","BTCF0:USTF0",1754902237886,1.48575442,121640.0,121630.0,1.18972185]
["bitfinex-derivatives","BTCF0:USTF0",1754902238081,1.48575442,121640.0,121630.0,1.19172185]
["bitfinex-derivatives","BTCF0:USTF0",1754902239187,1.48575442,121640.0,121630.0,1.19072185]
["bitfinex-derivatives","BTCF0:USTF0",1754902239490,1.48575442,121640.0,121630.0,1.48412958]
["bitfinex-derivatives","BTCF0:USTF0",1754902239883,0.73499442,121640.0,121630.0,1.48412958]
["bitfinex-derivatives","BTCF0:USTF0",1754902240190,1.48579442,121640.0,121630.0,1.48312958]
["bitfinex-derivatives","BTCF0:USTF0",1754902241484,1.48579442,121640.0,121630.0,1.18972185]
["bitfinex-derivatives","BTCF0:USTF0",1754902243591,2.62203442,121640.0,121630.0,1.18972185]
["bitfinex-derivatives","BTCF0:USTF0",1754902247294,1.87123442,121640.0,121630.0,1.18972185]
["bitfinex-derivatives","BTCF0:USTF0",1754902247697,2.62199442,121640.0,121630.0,1.18972185]
["bitfinex-derivatives","BTCF0:USTF0",1754902249394,2.62299442,121640.0,121630.0,1.18872185]
["bitfinex-derivatives","BTCF0:USTF0",1754902249991,2.62299442,121640.0,121630.0,1.48231789]
["bitfinex-derivatives","BTCF0:USTF0",1754902251898,2.62299442,121640.0,121630.0,1.18872185]
["bitfinex-derivatives","BTCF0:USTF0",1754902252299,2.91487274,121640.0,121630.0,1.16197149]
["bitfinex-derivatives","BTCF0:USTF0",1754902252499,2.16411274,121640.0,121630.0,1.16197149]
["bitfinex-derivatives","BTCF0:USTF0",1754902252699,2.91483274,121640.0,121630.0,1.16197149]
["bitfinex-derivatives","BTCF0:USTF0",1754902252897,2.62295442,121640.0,121630.0,1.16197149]
["bitfinex-derivatives","BTCF0:USTF0",1754902253990,2.62295442,121640.0,121630.0,1.13154145]
["bitfinex-derivatives","BTCF0:USTF0",1754902254198,1.87223442,121640.0,121630.0,0.97022145]
["bitfinex-derivatives","BTCF0:USTF0",1754902254398,2.62295442,121640.0,121630.0,0.97022145]
["bitfinex-derivatives","BTCF0:USTF0",1754902254600,2.62295442,121640.0,121630.0,1.19872185]
["bitfinex-derivatives","BTCF0:USTF0",1754902255897,2.91483274,121640.0,121630.0,1.19056185]
["bitfinex-derivatives","BTCF0:USTF0",1754902257607,2.62295442,121640.0,121630.0,1.19056185]
["bitfinex-derivatives","BTCF0:USTF0",1754902258809,2.98375442,121640.0,121630.0,1.19056185]
["bitfinex-derivatives","BTCF0:USTF0",1754902259403,2.6918761,121640.0,121630.0,1.19056185]
["bitfinex-derivatives","BTCF0:USTF0",1754902259603,3.27563274,121640.0,121630.0,1.19056185]
["bitfinex-derivatives","BTCF0:USTF0",1754902262112,3.02045949,121640.0,121630.0,1.19056185]
["bitfinex-derivatives","BTCF0:USTF0",1754902264120,3.02045949,121640.0,121630.0,1.48415789]
["bitfinex-derivatives","BTCF0:USTF0",1754902264313,3.48544288,121640.0,121630.0,1.4408157]
["bitfinex-derivatives","BTCF0:USTF0",1754902264513,3.48544288,121640.0,121630.0,1.4357157]
["bitfinex-derivatives","BTCF0:USTF0",1754902265013,3.15685949,121640.0,121630.0,1.4357157]
["bitfinex-derivatives","BTCF0:USTF0",1754902265713,3.48544288,121640.0,121630.0,1.4357157]
["bitfinex-derivatives","BTCF0:USTF0",1754902266212,3.48544288,121640.0,121630.0,1.14211966]
["bitfinex-derivatives","BTCF0:USTF0",1754902266618,3.48544288,121640.0,121630.0,1.13961738]
["bitfinex-derivatives","BTCF0:USTF0",1754902267120,3.15685949,121640.0,121630.0,1.13961738]
["bitfinex-derivatives","BTCF0:USTF0",1754902268125,3.48544288,121640.0,121630.0,1.13961738]
["bitfinex-derivatives","BTCF0:USTF0",1754902268318,3.48544288,121640.0,121630.0,1.11772738]
["bitfinex-derivatives","BTCF0:USTF0",1754902268518,3.48544288,121640.0,121630.0,1.09583738]
["bitfinex-derivatives","BTCF0:USTF0",1754902268815,3.48544288,121640.0,121630.0,1.11846117]
["bitfinex-derivatives","BTCF0:USTF0",1754902269018,3.48544288,121640.0,121630.0,1.10477117]
["bitfinex-derivatives","BTCF0:USTF0",1754902269220,3.40322678,121640.0,121630.0,1.08767117]
["bitfinex-derivatives","BTCF0:USTF0",1754902269522,3.48544288,121640.0,121630.0,1.19154831]
["bitfinex-derivatives","BTCF0:USTF0",1754902270221,3.48544288,121640.0,121630.0,1.46915435]
["bitfinex-derivatives","BTCF0:USTF0",1754902271109,3.15685949,121640.0,121630.0,1.46915435]
["bitfinex-derivatives","BTCF0:USTF0",1754902271512,2.8282761,121640.0,121630.0,1.46915435]
["bitfinex-derivatives","BTCF0:USTF0",1754902271910,3.15685949,121640.0,121630.0,1.46915435]
["bitfinex-derivatives","BTCF0:USTF0",1754902272111,3.15685949,121640.0,121630.0,1.17555831]
["bitfinex-derivatives","BTCF0:USTF0",1754902274518,3.48544288,121640.0,121630.0,1.17555831]
["bitfinex-derivatives","BTCF0:USTF0",1754902274918,3.48544288,121640.0,121630.0,1.16824831]
["bitfinex-derivatives","BTCF0:USTF0",1754902275122,3.47544288,121640.0,121630.0,1.16824831]
["bitfinex-derivatives","BTCF0:USTF0",1754902275319,3.46544288,121640.0,121630.0,1.15874831]
["bitfinex-derivatives","BTCF0:USTF0",1754902276634,3.46544288,121640.0,121630.0,1.15634831]
["bitfinex-derivatives","BTCF0:USTF0",1754902279328,3.43544288,121640.0,121630.0,1.15634831]
["bitfinex-derivatives","BTCF0:USTF0",1754902279530,3.10685949,121640.0,121630.0,1.15634831]
["bitfinex-derivatives","BTCF0:USTF0",1754902279731,3.15685949,121640.0,121630.0,1.15634831]
["bitfinex-derivatives","BTCF0:USTF0",1754902280728,2.15973949,121640.0,121630.0,1.16257249]
["bitfinex-derivatives","BTCF0:USTF0",1754902281027,2.91029949,121640.0,121630.0,1.16257249]
["bitfinex-derivatives","BTCF0:USTF0",1754902281534,1.8311561,121640.0,121630.0,1.16257249]
["bitfinex-derivatives","BTCF0:USTF0",1754902281726,1.43813949,121640.0,121630.0,1.49115588]
["bitfinex-derivatives","BTCF0:USTF0",1754902282034,2.18879949,121640.0,121630.0,1.49125588]
["bitfinex-derivatives","BTCF0:USTF0",1754902282235,2.07879949,121640.0,121630.0,1.49125588]
["bitfinex-derivatives","BTCF0:USTF0",1754902282620,2.07879949,121640.0,121630.0,1.57347878]
["bitfinex-derivatives","BTCF0:USTF0",1754902283629,2.07779949,121640.0,121630.0,1.57447878]
["bitfinex-derivatives","BTCF0:USTF0",1754902283832,2.05779949,121640.0,121630.0,1.57447878]
["bitfinex-derivatives","BTCF0:USTF0",1754902284227,1.7292161,121640.0,121630.0,1.24589539]
["bitfinex-derivatives","BTCF0:USTF0",1754902285837,1.7192161,121640.0,121630.0,1.53939456]
["bitfinex-derivatives","BTCF0:USTF0",1754902286728,0.9686561,121640.0,121630.0,1.53939456]
["bitfinex-derivatives","BTCF0:USTF0",1754902286929,1.6391361,121640.0,121630.0,2.19215179]
["bitfinex-derivatives","BTCF0:USTF0",1754902287941,1.6391361,121640.0,121630.0,1.89865262]
["bitfinex-derivatives","BTCF0:USTF0",1754902288835,0.7786561,121640.0,121630.0,1.89865262]
["bitfinex-derivatives","BTCF0:USTF0",1754902289041,1.5291361,121640.0,121630.0,1.89865262]
["bitfinex-derivatives","BTCF0:USTF0",1754902289243,0.7786561,121640.0,121630.0,1.89865262]
["bitfinex-derivatives","BTCF0:USTF0",1754902289436,1.4791361,121640.0,121630.0,1.89865262]
["bitfinex-derivatives","BTCF0:USTF0",1754902289743,0.7286561,121640.0,121630.0,1.89865262]
["bitfinex-derivatives","BTCF0:USTF0",1754902290039,1.4790961,121640.0,121630.0,2.19215179]
["bitfinex-derivatives","BTCF0:USTF0",1754902290432,1.46946369,121640.0,121630.0,2.19215179]
["bitfinex-derivatives","BTCF0:USTF0",1754902292139,1.46946369,121640.0,121630.0,1.89865262]
["bitfinex-derivatives","BTCF0:USTF0",1754902292548,1.45960028,121640.0,121630.0,1.89865262]
["bitfinex-derivatives","BTCF0:USTF0",1754902292841,1.45960028,121640.0,121630.0,2.31209931]
["bitfinex-derivatives","BTCF0:USTF0",1754902294742,1.34960028,121640.0,121630.0,2.66355235]
["bitfinex-derivatives","BTCF0:USTF0",1754902294943,1.34960028,121640.0,121630.0,2.25010566]
["bitfinex-derivatives","BTCF0:USTF0",1754902296743,1.34960028,121640.0,121630.0,1.89865262]
["bitfinex-derivatives","BTCF0:USTF0",1754902297335,1.33960028,121640.0,121630.0,1.89865262]
["bitfinex-derivatives","BTCF0:USTF0",1754902297644,1.33948028,121640.0,121630.0,1.89865262]
["bitfinex-derivatives","BTCF0:USTF0",1754902298444,1.33948028,121640.0,121630.0,1.53785262]
["bitfinex-derivatives","BTCF0:USTF0",1754902298641,1.33948028,121640.0,121630.0,2.25945262]
["bitfinex-derivatives","BTCF0:USTF0",1754902299644,1.31948028,121640.0,121630.0,2.25945262]
["bitfinex-derivatives","BTCF0:USTF0",1754902302750,1.31948028,121640.0,121630.0,2.61090566]
["bitfinex-derivatives","BTCF0:USTF0",1754902303350,0.5628361,121640.0,121630.0,2.76900548]
["bitfinex-derivatives","BTCF0:USTF0",1754902303753,1.3130761,121640.0,121630.0,2.76900548]
["bitfinex-derivatives","BTCF0:USTF0",1754902305651,0.5528361,121640.0,121630.0,2.76900548]
["bitfinex-derivatives","BTCF0:USTF0",1754902305843,1.3030761,121640.0,121630.0,2.76900548]
["bitfinex-derivatives","BTCF0:USTF0",1754902306044,1.3030761,121640.0,121630.0,2.47704825]
["bitfinex-derivatives","BTCF0:USTF0",1754902306245,1.3030761,121640.0,121630.0,2.80539359]
["bitfinex-derivatives","BTCF0:USTF0",1754902306653,1.3030761,121640.0,121630.0,2.08379359]
["bitfinex-derivatives","BTCF0:USTF0",1754902306846,1.3030761,121640.0,121630.0,2.80539359]
["bitfinex-derivatives","BTCF0:USTF0",1754902307151,1.29344401,121640.0,121630.0,2.80539359]
["bitfinex-derivatives","BTCF0:USTF0",1754902307352,1.26344401,121640.0,121630.0,2.80539359]
["bitfinex-derivatives","BTCF0:USTF0",1754902307555,1.20340401,121640.0,121630.0,2.80539359]
["bitfinex-derivatives","BTCF0:USTF0",1754902308354,0.26098791,121640.0,121630.0,3.42661106]
["bitfinex-derivatives","BTCF0:USTF0",1754902308750,0.7503,121640.0,121630.0,3.07515802]
["bitfinex-derivatives","BTCF0:USTF0",1754902309255,0.0001,121640.0,121630.0,3.07515802]
["bitfinex-derivatives","BTCF0:USTF0",1754902309455,0.7503,121640.0,121630.0,3.07515802]
["bitfinex-derivatives","BTCF0:USTF0",1754902310567,0.7503,121640.0,121630.0,2.78228589]
["bitfinex-derivatives","BTCF0:USTF0",1754902310766,0.0001,121640.0,121630.0,2.78228589]
["bitfinex-derivatives","BTCF0:USTF0",1754902310965,0.0001,121640.0,121630.0,2.45394055]
["bitfinex-derivatives","BTCF0:USTF0",1754902311267,0.75026,121640.0,121630.0,2.45394055]
["bitfinex-derivatives","BTCF0:USTF0",1754902311767,0.0001,121640.0,121630.0,2.45394055]
["bitfinex-derivatives","BTCF0:USTF0",1754902312066,0.75022,121640.0,121630.0,2.45394055]
["bitfinex-derivatives","BTCF0:USTF0",1754902312266,0.0001,121640.0,121630.0,2.45394055]
["bitfinex-derivatives","BTCF0:USTF0",1754902312467,0.75022,121640.0,121630.0,2.45394055]
["bitfinex-derivatives","BTCF0:USTF0",1754902312667,0.0001,121640.0,121630.0,2.45394055]
["bitfinex-derivatives","BTCF0:USTF0",1754902313069,0.75022,121640.0,121630.0,2.74701754]
["bitfinex-derivatives","BTCF0:USTF0",1754902314968,0.75018,121640.0,121630.0,2.74701754]
["bitfinex-derivatives","BTCF0:USTF0",1754902315365,0.0001,121640.0,121630.0,2.74701754]
["bitfinex-derivatives","BTCF0:USTF0",1754902315671,0.75018,121640.0,121630.0,2.74701754]
["bitfinex-derivatives","BTCF0:USTF0",1754902315868,0.0001,121640.0,121630.0,2.74701754]
["bitfinex-derivatives","BTCF0:USTF0",1754902316070,0.75018,121640.0,121630.0,2.74701754]
["bitfinex-derivatives","BTCF0:USTF0",1754902316370,0.0001,121640.0,121630.0,2.74701754]
["bitfinex-derivatives","BTCF0:USTF0",1754902316572,0.75018,121640.0,121630.0,2.74701754]
["bitfinex-derivatives","BTCF0:USTF0",1754902316871,0.0001,121640.0,121630.0,2.74701754]
["bitfinex-derivatives","BTCF0:USTF0",1754902317075,0.75018,121640.0,121630.0,2.45394055]
["bitfinex-derivatives","BTCF0:USTF0",1754902317464,0.0001,121640.0,121630.0,2.45394055]
["bitfinex-derivatives","BTCF0:USTF0",1754902317661,0.1644216,121650.0,121630.0,2.70050475]
["bitfinex-derivatives","BTCF0:USTF0",1754902317865,0.1644216,121650.0,121640.0,0.77136154]
["bitfinex-derivatives","BTCF0:USTF0",1754902318165,0.9144616,121650.0,121640.0,1.21136154]
["bitfinex-derivatives","BTCF0:USTF0",1754902318367,0.0822097,121650.0,121640.0,1.42667154]
["bitfinex-derivatives","BTCF0:USTF0",1754902318568,0.8322497,121650.0,121640.0,2.00888471]
["bitfinex-derivatives","BTCF0:USTF0",1754902318871,0.0001,121650.0,121640.0,2.36043775]
["bitfinex-derivatives","BTCF0:USTF0",1754902319074,0.75014,121650.0,121640.0,2.36043775]
["bitfinex-derivatives","BTCF0:USTF0",1754902319373,0.0001,121650.0,121640.0,2.36043775]
["bitfinex-derivatives","BTCF0:USTF0",1754902319570,0.75014,121650.0,121640.0,2.36043775]
["bitfinex-derivatives","BTCF0:USTF0",1754902319765,0.75004,121650.0,121640.0,2.36043775]
["bitfinex-derivatives","BTCF0:USTF0",1754902319972,0.75004,121650.0,121640.0,2.60698185]
["bitfinex-derivatives","BTCF0:USTF0",1754902320274,0.8322495,121650.0,121640.0,2.60698185]
["bitfinex-derivatives","BTCF0:USTF0",1754902320779,0.8322495,121650.0,121640.0,2.25552881]
["bitfinex-derivatives","BTCF0:USTF0",1754902321074,0.8322495,121650.0,121640.0,2.25562881]
["bitfinex-derivatives","BTCF0:USTF0",1754902321375,0.0822095,121650.0,121640.0,2.25562881]
["bitfinex-derivatives","BTCF0:USTF0",1754902321571,0.8322495,121650.0,121640.0,2.25662881]
["bitfinex-derivatives","BTCF0:USTF0",1754902321875,0.0822095,121650.0,121640.0,2.25662881]
["bitfinex-derivatives","BTCF0:USTF0",1754902322079,0.8322495,121650.0,121640.0,2.25662881]
["bitfinex-derivatives","BTCF0:USTF0",1754902322581,0.8322095,121650.0,121640.0,2.25662881]
["bitfinex-derivatives","BTCF0:USTF0",1754902322874,0.0822095,121650.0,121640.0,2.25662881]
["bitfinex-derivatives","BTCF0:USTF0",1754902323079,0.8322095,121650.0,121640.0,2.25662881]
["bitfinex-derivatives","BTCF0:USTF0",1754902323572,0.75,121650.0,121640.0,2.25662881]
["bitfinex-derivatives","BTCF0:USTF0",1754902323777,0.73,121650.0,121640.0,2.58497415]
["bitfinex-derivatives","BTCF0:USTF0",1754902324178,0.73,121650.0,121640.0,2.87818237]
["bitfinex-derivatives","BTCF0:USTF0",1754902324382,0.8122095,121650.0,121640.0,2.87818237]
["bitfinex-derivatives","BTCF0:USTF0",1754902325080,0.73,121650.0,121640.0,2.87818237]
["bitfinex-derivatives","BTCF0:USTF0",1754902325472,0.72,121650.0,121640.0,2.87818237]
["bitfinex-derivatives","BTCF0:USTF0",1754902326186,0.72,121650.0,121640.0,2.58497415]
["bitfinex-derivatives","BTCF0:USTF0",1754902326869,0.72,121650.0,121640.0,2.94577415]
["bitfinex-derivatives","BTCF0:USTF0",1754902327273,0.8022094,121650.0,121640.0,2.94577415]
["bitfinex-derivatives","BTCF0:USTF0",1754902327476,0.72,121650.0,121640.0,2.94577415]
["bitfinex-derivatives","BTCF0:USTF0",1754902327670,0.71036912,121650.0,121640.0,2.94577415]
["bitfinex-derivatives","BTCF0:USTF0",1754902328579,0.79257862,121650.0,121640.0,2.94577415]
["bitfinex-derivatives","BTCF0:USTF0",1754902329185,0.71036912,121650.0,121640.0,2.94577415]
["bitfinex-derivatives","BTCF0:USTF0",1754902329780,0.07234748,121650.0,121640.0,2.61742881]
["bitfinex-derivatives","BTCF0:USTF0",1754902329981,0.82230748,121650.0,121640.0,2.61742881]
["bitfinex-derivatives","BTCF0:USTF0",1754902331785,0.40069282,121650.0,121640.0,2.28908347]
["bitfinex-derivatives","BTCF0:USTF0",1754902331983,0.40782397,121660.0,121650.0,0.0822095]
["bitfinex-derivatives","BTCF0:USTF0",1754902332281,0.0822027,121660.0,121650.0,2.10972841]
["bitfinex-derivatives","BTCF0:USTF0",1754902332482,0.8321227,121660.0,121650.0,2.41031752]
["bitfinex-derivatives","BTCF0:USTF0",1754902332688,0.8321227,121660.0,121650.0,2.99252394]
["bitfinex-derivatives","BTCF0:USTF0",1754902333084,0.0822027,121660.0,121650.0,2.99252394]
["bitfinex-derivatives","BTCF0:USTF0",1754902333383,0.89836687,121660.0,121650.0,2.99258395]
["bitfinex-derivatives","BTCF0:USTF0",1754902333990,0.93901838,121660.0,121650.0,2.99258395]
["bitfinex-derivatives","BTCF0:USTF0",1754902336090,0.93901838,121660.0,121650.0,2.69927382]
["bitfinex-derivatives","BTCF0:USTF0",1754902339589,0.92938761,121660.0,121650.0,2.04258314]
["bitfinex-derivatives","BTCF0:USTF0",1754902339791,0.91952578,121660.0,121650.0,2.69927382]
["bitfinex-derivatives","BTCF0:USTF0",1754902341190,0.91952578,121660.0,121650.0,2.99300439]
["bitfinex-derivatives","BTCF0:USTF0",1754902342998,0.16960578,121660.0,121650.0,2.99300439]
["bitfinex-derivatives","BTCF0:USTF0",1754902343199,0.16960578,121660.0,121650.0,2.04258314]
["bitfinex-derivatives","BTCF0:USTF0",1754902343497,0.16960578,121660.0,121650.0,2.69927382]
["bitfinex-derivatives","BTCF0:USTF0",1754902343498,0.91944578,121660.0,121650.0,2.69927382]
["bitfinex-derivatives","BTCF0:USTF0",1754902344001,0.16960578,121660.0,121650.0,2.69927382]
["bitfinex-derivatives","BTCF0:USTF0",1754902344295,0.0822027,121660.0,121650.0,2.69927382]
["bitfinex-derivatives","BTCF0:USTF0",1754902344696,0.8320027,121660.0,121650.0,2.69927382]
["bitfinex-derivatives","BTCF0:USTF0",1754902344999,0.0822027,121660.0,121650.0,2.69927382]
["bitfinex-derivatives","BTCF0:USTF0",1754902345386,0.8320027,121660.0,121650.0,2.69927382]
["bitfinex-derivatives","BTCF0:USTF0",1754902345594,0.0822027,121660.0,121650.0,2.69927382]
["bitfinex-derivatives","BTCF0:USTF0",1754902345795,0.87312122,121660.0,121650.0,2.69927382]
["bitfinex-derivatives","BTCF0:USTF0",1754902346500,0.89948451,121660.0,121650.0,2.69927382]
["bitfinex-derivatives","BTCF0:USTF0",1754902346699,0.85948451,121660.0,121650.0,2.69927382]
["bitfinex-derivatives","BTCF0:USTF0",1754902347395,0.10968451,121660.0,121650.0,2.69927382]
["bitfinex-derivatives","BTCF0:USTF0",1754902347603,0.85948451,121660.0,121650.0,2.69927382]
["bitfinex-derivatives","BTCF0:USTF0",1754902347900,0.92374884,121660.0,121650.0,2.37092848]
["bitfinex-derivatives","BTCF0:USTF0",1754902348101,0.17394884,121660.0,121650.0,2.69927382]
["bitfinex-derivatives","BTCF0:USTF0",1754902348604,0.92374884,121660.0,121650.0,2.69927382]
["bitfinex-derivatives","BTCF0:USTF0",1754902349297,0.92374884,121660.0,121650.0,3.11049661]
["bitfinex-derivatives","BTCF0:USTF0",1754902349495,0.92374884,121660.0,121650.0,3.46295652]
["bitfinex-derivatives","BTCF0:USTF0",1754902351304,0.92374884,121660.0,121650.0,3.05173373]
["bitfinex-derivatives","BTCF0:USTF0",1754902351604,0.17394884,121660.0,121650.0,2.39504305]
["bitfinex-derivatives","BTCF0:USTF0",1754902351806,0.92370884,121660.0,121650.0,3.05173373]
["bitfinex-derivatives","BTCF0:USTF0",1754902353602,0.88150614,121660.0,121650.0,3.41253373]
["bitfinex-derivatives","BTCF0:USTF0",1754902353806,0.96370884,121660.0,121650.0,3.41253373]
["bitfinex-derivatives","BTCF0:USTF0",1754902354107,0.95384719,121660.0,121650.0,3.41253373]
["bitfinex-derivatives","BTCF0:USTF0",1754902355001,0.20408719,121660.0,121650.0,3.41253373]
["bitfinex-derivatives","BTCF0:USTF0",1754902355402,0.95384719,121660.0,121650.0,3.41253373]
["bitfinex-derivatives","BTCF0:USTF0",1754902355603,0.95384719,121660.0,121650.0,3.06007382]
["bitfinex-derivatives","BTCF0:USTF0",1754902356199,0.19408719,121660.0,121650.0,3.06007382]
["bitfinex-derivatives","BTCF0:USTF0",1754902356608,0.94384719,121660.0,121650.0,3.06007382]
["bitfinex-derivatives","BTCF0:USTF0",1754902357003,0.94380719,121660.0,121650.0,3.06007382]
["bitfinex-derivatives","BTCF0:USTF0",1754902357307,0.19408719,121660.0,121650.0,3.06007382]
["bitfinex-derivatives","BTCF0:USTF0",1754902357507,0.85380719,121660.0,121650.0,3.06007382]
["bitfinex-derivatives","BTCF0:USTF0",1754902358307,0.10408719,121660.0,121650.0,3.06007382]
["bitfinex-derivatives","BTCF0:USTF0",1754902358503,0.85380719,121660.0,121650.0,3.06007382]
["bitfinex-derivatives","BTCF0:USTF0",1754902359008,0.89477695,121660.0,121650.0,3.06007382]
["bitfinex-derivatives","BTCF0:USTF0",1754902359315,0.14505695,121660.0,121650.0,3.06007382]
["bitfinex-derivatives","BTCF0:USTF0",1754902359518,0.89477695,121660.0,121650.0,3.06007382]
["bitfinex-derivatives","BTCF0:USTF0",1754902359812,0.11505695,121660.0,121650.0,3.06007382]
["bitfinex-derivatives","BTCF0:USTF0",1754902360018,0.86477695,121660.0,121650.0,3.06007382]
["bitfinex-derivatives","BTCF0:USTF0",1754902361320,0.08505695,121660.0,121650.0,3.47129661]
["bitfinex-derivatives","BTCF0:USTF0",1754902361513,0.83477695,121660.0,121650.0,3.47129661]
["bitfinex-derivatives","BTCF0:USTF0",1754902362517,0.08505695,121660.0,121650.0,3.47129661]
["bitfinex-derivatives","BTCF0:USTF0",1754902362713,0.08505695,121660.0,121650.0,3.14295127]
["bitfinex-derivatives","BTCF0:USTF0",1754902363018,0.90188801,121660.0,121650.0,3.14295127]
["bitfinex-derivatives","BTCF0:USTF0",1754902363320,0.90188801,121660.0,121650.0,3.47129661]
["bitfinex-derivatives","BTCF0:USTF0",1754902363520,0.15220801,121660.0,121650.0,3.47129661]
["bitfinex-derivatives","BTCF0:USTF0",1754902363715,0.90188801,121660.0,121650.0,3.47129661]
["bitfinex-derivatives","BTCF0:USTF0",1754902364217,0.15220801,121660.0,121650.0,3.47129661]
["bitfinex-derivatives","BTCF0:USTF0",1754902364421,0.90188801,121660.0,121650.0,3.47129661]
["bitfinex-derivatives","BTCF0:USTF0",1754902364724,0.15220801,121660.0,121650.0,3.47129661]
["bitfinex-derivatives","BTCF0:USTF0",1754902364913,0.90188801,121660.0,121650.0,3.47129661]
["bitfinex-derivatives","BTCF0:USTF0",1754902365312,0.15220801,121660.0,121650.0,3.06007382]
["bitfinex-derivatives","BTCF0:USTF0",1754902365516,0.90188801,121660.0,121650.0,3.35403898]
["bitfinex-derivatives","BTCF0:USTF0",1754902366218,0.15220801,121660.0,121650.0,3.35403898]
["bitfinex-derivatives","BTCF0:USTF0",1754902366419,1.23023335,121660.0,121650.0,2.58268414]
["bitfinex-derivatives","BTCF0:USTF0",1754902367017,1.23023335,121660.0,121650.0,2.0077148]
["bitfinex-derivatives","BTCF0:USTF0",1754902367217,0.48055335,121660.0,121650.0,1.9255112]
["bitfinex-derivatives","BTCF0:USTF0",1754902367423,1.23023335,121660.0,121650.0,1.9255112]
["bitfinex-derivatives","BTCF0:USTF0",1754902367625,1.23023335,121660.0,121650.0,1.63154604]
["bitfinex-derivatives","BTCF0:USTF0",1754902367812,0.48055335,121660.0,121650.0,1.63154604]
["bitfinex-derivatives","BTCF0:USTF0",1754902368123,1.23023335,121660.0,121650.0,1.63154604]
["bitfinex-derivatives","BTCF0:USTF0",1754902368716,1.23023335,121660.0,121650.0,1.98429639]
["bitfinex-derivatives","BTCF0:USTF0",1754902370425,1.23023335,121660.0,121650.0,2.06650589]
["bitfinex-derivatives","BTCF0:USTF0",1754902370727,1.23023335,121660.0,121650.0,1.63154604]
["bitfinex-derivatives","BTCF0:USTF0",1754902371420,0.90188801,121660.0,121650.0,1.63154604]
["bitfinex-derivatives","BTCF0:USTF0",1754902371621,1.23023335,121660.0,121650.0,1.63154604]
["bitfinex-derivatives","BTCF0:USTF0",1754902372327,1.23023335,121660.0,121650.0,1.71375554]
["bitfinex-derivatives","BTCF0:USTF0",1754902373321,1.23023335,121660.0,121650.0,1.63154604]
["bitfinex-derivatives","BTCF0:USTF0",1754902374223,1.23023335,121660.0,121650.0,1.27074604]
["bitfinex-derivatives","BTCF0:USTF0",1754902376319,0.90188801,121660.0,121650.0,1.27074604]
["bitfinex-derivatives","BTCF0:USTF0",1754902376519,1.23023335,121660.0,121650.0,1.27074604]
["bitfinex-derivatives","BTCF0:USTF0",1754902376826,1.23023335,121660.0,121650.0,1.59909138]
["bitfinex-derivatives","BTCF0:USTF0",1754902377028,1.23023335,121660.0,121650.0,2.04210078]
["bitfinex-derivatives","BTCF0:USTF0",1754902377632,0.40055335,121660.0,121650.0,2.04210078]
["bitfinex-derivatives","BTCF0:USTF0",1754902377927,0.86409071,121660.0,121650.0,2.04210078]
["bitfinex-derivatives","BTCF0:USTF0",1754902379229,1.19243605,121660.0,121650.0,2.04210078]
["bitfinex-derivatives","BTCF0:USTF0",1754902379930,0.86409071,121660.0,121650.0,2.04210078]
["bitfinex-derivatives","BTCF0:USTF0",1754902380131,1.23320467,121660.0,121650.0,2.04210078]
["bitfinex-derivatives","BTCF0:USTF0",1754902380331,0.90485933,121660.0,121650.0,2.04210078]
["bitfinex-derivatives","BTCF0:USTF0",1754902380534,1.23320467,121660.0,121650.0,2.3358833]
["bitfinex-derivatives","BTCF0:USTF0",1754902384635,1.23320467,121660.0,121650.0,1.71375544]
["bitfinex-derivatives","BTCF0:USTF0",1754902384839,1.23320467,121660.0,121650.0,2.04210078]
["bitfinex-derivatives","BTCF0:USTF0",1754902384840,0.90485933,121660.0,121650.0,2.04210078]
["bitfinex-derivatives","BTCF0:USTF0",1754902385034,1.23320467,121660.0,121650.0,2.04210078]
["bitfinex-derivatives","BTCF0:USTF0",1754902388636,0.90485933,121660.0,121650.0,2.04210078]
["bitfinex-derivatives","BTCF0:USTF0",1754902388841,1.23320467,121660.0,121650.0,2.04210078]
["bitfinex-derivatives","BTCF0:USTF0",1754902392745,1.23320467,121660.0,121650.0,1.71375544]
["bitfinex-derivatives","BTCF0:USTF0",1754902392936,1.23320467,121660.0,121650.0,2.04210078]
["bitfinex-derivatives","BTCF0:USTF0",1754902396447,1.23320467,121660.0,121650.0,1.95989138]
["bitfinex-derivatives","BTCF0:USTF0",1754902396637,1.23320467,121660.0,121650.0,2.04210088]
["bitfinex-derivatives","BTCF0:USTF0",1754902396840,1.23320467,121660.0,121650.0,2.39485123]
["bitfinex-derivatives","BTCF0:USTF0",1754902398947,1.23320467,121660.0,121650.0,2.04210088]
["bitfinex-derivatives","BTCF0:USTF0",1754902401151,1.23320467,121660.0,121650.0,1.63154604]
["bitfinex-derivatives","BTCF0:USTF0",1754902401351,0.90469933,121660.0,121650.0,1.35295554]
["bitfinex-derivatives","BTCF0:USTF0",1754902401546,1.23300467,121660.0,121650.0,2.04210088]
["bitfinex-derivatives","BTCF0:USTF0",1754902403354,1.23300467,121660.0,121650.0,2.33639376]
["bitfinex-derivatives","BTCF0:USTF0",1754902403655,0.48352467,121660.0,121650.0,2.33639376]
["bitfinex-derivatives","BTCF0:USTF0",1754902403951,1.23300467,121660.0,121650.0,2.33639376]
["bitfinex-derivatives","BTCF0:USTF0",1754902404547,0.48352467,121660.0,121650.0,2.33639376]
["bitfinex-derivatives","BTCF0:USTF0",1754902404748,1.23300467,121660.0,121650.0,2.33639376]
["bitfinex-derivatives","BTCF0:USTF0",1754902405053,1.23300467,121660.0,121650.0,2.68914411]
["bitfinex-derivatives","BTCF0:USTF0",1754902405355,1.23300467,121660.0,121650.0,2.39485123]
["bitfinex-derivatives","BTCF0:USTF0",1754902406255,0.48352467,121660.0,121650.0,2.39485123]
["bitfinex-derivatives","BTCF0:USTF0",1754902406455,1.23300467,121660.0,121650.0,2.39485123]
["bitfinex-derivatives","BTCF0:USTF0",1754902406851,0.48352467,121660.0,121650.0,2.39485123]
["bitfinex-derivatives","BTCF0:USTF0",1754902407153,1.23300467,121660.0,121650.0,2.39485123]
["bitfinex-derivatives","BTCF0:USTF0",1754902407558,0.48352467,121660.0,121650.0,2.39485123]
["bitfinex-derivatives","BTCF0:USTF0",1754902407855,1.23300467,121660.0,121650.0,2.39485123]
["bitfinex-derivatives","BTCF0:USTF0",1754902408853,0.48352467,121660.0,121650.0,2.39485123]
["bitfinex-derivatives","BTCF0:USTF0",1754902409158,1.23300467,121660.0,121650.0,2.04210088]
["bitfinex-derivatives","BTCF0:USTF0",1754902409556,0.48352467,121660.0,121650.0,2.04210088]
["bitfinex-derivatives","BTCF0:USTF0",1754902409749,0.90461933,121660.0,121650.0,2.04210088]
["bitfinex-derivatives","BTCF0:USTF0",1754902409954,1.23296467,121660.0,121650.0,2.04210088]
["bitfinex-derivatives","BTCF0:USTF0",1754902410257,0.90461933,121660.0,121650.0,2.04210088]
["bitfinex-derivatives","BTCF0:USTF0",1754902410455,0.48352467,121660.0,121650.0,2.04210088]
["bitfinex-derivatives","BTCF0:USTF0",1754902410659,1.23296467,121660.0,121650.0,2.04210088]
["bitfinex-derivatives","BTCF0:USTF0",1754902413058,1.23296467,121660.0,121650.0,2.39485123]
["bitfinex-derivatives","BTCF0:USTF0",1754902414662,0.48352467,121660.0,121650.0,2.39485123]
["bitfinex-derivatives","BTCF0:USTF0",1754902414860,1.23296467,121660.0,121650.0,2.39485123]
["bitfinex-derivatives","BTCF0:USTF0",1754902415053,0.90461933,121660.0,121650.0,2.04210088]
["bitfinex-derivatives","BTCF0:USTF0",1754902415260,1.23296467,121660.0,121650.0,2.04210088]
["bitfinex-derivatives","BTCF0:USTF0",1754902415467,1.15296467,121660.0,121650.0,2.04210088]
["bitfinex-derivatives","BTCF0:USTF0",1754902416763,1.21782739,121660.0,121650.0,2.04210088]
["bitfinex-derivatives","BTCF0:USTF0",1754902417565,0.88948205,121660.0,121650.0,2.04210088]
["bitfinex-derivatives","BTCF0:USTF0",1754902417863,1.21782739,121660.0,121650.0,2.04210088]
["bitfinex-derivatives","BTCF0:USTF0",1754902419461,0.46838739,121660.0,121650.0,2.04210088]
["bitfinex-derivatives","BTCF0:USTF0",1754902419660,1.21778739,121660.0,121650.0,2.04210088]
["bitfinex-derivatives","BTCF0:USTF0",1754902424265,1.21778739,121660.0,121650.0,2.39530452]
["bitfinex-derivatives","BTCF0:USTF0",1754902424465,1.18337668,121660.0,121650.0,2.39530452]
["bitfinex-derivatives","BTCF0:USTF0",1754902424665,1.26557938,121660.0,121650.0,2.39530452]
["bitfinex-derivatives","BTCF0:USTF0",1754902425066,1.26557938,121660.0,121650.0,2.31309502]
["bitfinex-derivatives","BTCF0:USTF0",1754902425265,1.26557938,121660.0,121650.0,1.98474968]
["bitfinex-derivatives","BTCF0:USTF0",1754902425470,1.26557938,121660.0,121650.0,2.31309502]
["bitfinex-derivatives","BTCF0:USTF0",1754902425664,1.26557938,121660.0,121650.0,2.39530442]
["bitfinex-derivatives","BTCF0:USTF0",1754902425965,1.26557938,121660.0,121650.0,2.31309502]
["bitfinex-derivatives","BTCF0:USTF0",1754902426566,1.26557938,121660.0,121650.0,2.39530442]
["bitfinex-derivatives","BTCF0:USTF0",1754902428362,1.25557938,121660.0,121650.0,2.39530442]
["bitfinex-derivatives","BTCF0:USTF0",1754902428767,1.25557938,121660.0,121650.0,2.06695908]
["bitfinex-derivatives","BTCF0:USTF0",1754902428969,1.25557938,121660.0,121650.0,2.39530442]
["bitfinex-derivatives","BTCF0:USTF0",1754902430166,1.25557938,121660.0,121650.0,2.04210078]
["bitfinex-derivatives","BTCF0:USTF0",1754902430672,1.24557938,121660.0,121650.0,2.04210078]
["bitfinex-derivatives","BTCF0:USTF0",1754902434566,0.91723404,121660.0,121650.0,2.04210078]
["bitfinex-derivatives","BTCF0:USTF0",1754902434872,1.24557938,121660.0,121650.0,2.04210078]
["bitfinex-derivatives","BTCF0:USTF0",1754902435972,0.49617938,121660.0,121650.0,2.04210078]
["bitfinex-derivatives","BTCF0:USTF0",1754902436172,0.91719404,121660.0,121650.0,2.04210078]
["bitfinex-derivatives","BTCF0:USTF0",1754902436373,1.24553938,121660.0,121650.0,2.04210078]
["bitfinex-derivatives","BTCF0:USTF0",1754902439476,0.91719404,121660.0,121650.0,2.04210078]
["bitfinex-derivatives","BTCF0:USTF0",1754902439679,1.24553938,121660.0,121650.0,2.04210078]
["bitfinex-derivatives","BTCF0:USTF0",1754902440266,1.24553938,121660.0,121650.0,2.33646844]
["bitfinex-derivatives","BTCF0:USTF0",1754902442370,1.24553938,121660.0,121650.0,2.04210078]
["bitfinex-derivatives","BTCF0:USTF0",1754902442776,0.04783404,121660.0,121650.0,2.04210078]
["bitfinex-derivatives","BTCF0:USTF0",1754902443080,0.78719404,121660.0,121650.0,2.37044612]
["bitfinex-derivatives","BTCF0:USTF0",1754902443474,0.78719404,121660.0,121650.0,2.04210078]
["bitfinex-derivatives","BTCF0:USTF0",1754902443776,0.78719404,121660.0,121650.0,2.37044612]
["bitfinex-derivatives","BTCF0:USTF0",1754902444285,0.78719404,121660.0,121650.0,2.04210078]
["bitfinex-derivatives","BTCF0:USTF0",1754902444576,0.78719404,121660.0,121650.0,2.37044612]
["bitfinex-derivatives","BTCF0:USTF0",1754902444978,0.82767166,121660.0,121650.0,2.37044612]
["bitfinex-derivatives","BTCF0:USTF0",1754902445773,0.89425056,121660.0,121650.0,2.37044612]
["bitfinex-derivatives","BTCF0:USTF0",1754902447078,0.85425056,121660.0,121650.0,2.37044612]
["bitfinex-derivatives","BTCF0:USTF0",1754902447281,0.93645326,121660.0,121650.0,2.37044612]
["bitfinex-derivatives","BTCF0:USTF0",1754902448176,0.93645326,121660.0,121650.0,1.71375544]
["bitfinex-derivatives","BTCF0:USTF0",1754902448375,0.93645326,121660.0,121650.0,2.37044612]
["bitfinex-derivatives","BTCF0:USTF0",1754902448679,0.93645326,121660.0,121650.0,2.73124612]
["bitfinex-derivatives","BTCF0:USTF0",1754902449980,0.92645326,121660.0,121650.0,2.73124612]
["bitfinex-derivatives","BTCF0:USTF0",1754902450176,0.92645326,121660.0,121650.0,2.40290078]
["bitfinex-derivatives","BTCF0:USTF0",1754902451079,0.92645326,121660.0,121650.0,2.75620393]
["bitfinex-derivatives","BTCF0:USTF0",1754902451576,0.06705652,121660.0,121650.0,3.08454927]
["bitfinex-derivatives","BTCF0:USTF0",1754902451879,0.74932,121660.0,121650.0,3.08454927]
["bitfinex-derivatives","BTCF0:USTF0",1754902452079,0.8315227,121660.0,121650.0,3.08454927]
["bitfinex-derivatives","BTCF0:USTF0",1754902452280,0.0822027,121660.0,121650.0,3.08454927]
["bitfinex-derivatives","BTCF0:USTF0",1754902452476,0.8315227,121660.0,121650.0,3.08454927]
["bitfinex-derivatives","BTCF0:USTF0",1754902452680,0.74932,121660.0,121650.0,3.08454927]
["bitfinex-derivatives","BTCF0:USTF0",1754902452878,0.87334401,121660.0,121650.0,3.08454927]
["bitfinex-derivatives","BTCF0:USTF0",1754902453182,0.84334401,121660.0,121650.0,2.73124612]
["bitfinex-derivatives","BTCF0:USTF0",1754902453382,0.76114131,121660.0,121650.0,2.73124612]
["bitfinex-derivatives","BTCF0:USTF0",1754902454781,0.84334401,121660.0,121650.0,2.73124612]
["bitfinex-derivatives","BTCF0:USTF0",1754902455582,0.90906815,121660.0,121650.0,2.73124612]
["bitfinex-derivatives","BTCF0:USTF0",1754902457383,0.82686545,121660.0,121650.0,2.73124612]
["bitfinex-derivatives","BTCF0:USTF0",1754902458273,0.90906815,121660.0,121650.0,2.73124612]
["bitfinex-derivatives","BTCF0:USTF0",1754902459586,0.82686545,121660.0,121650.0,2.73124612]
["bitfinex-derivatives","BTCF0:USTF0",1754902460675,0.74686545,121660.0,121650.0,2.73124612]
["bitfinex-derivatives","BTCF0:USTF0",1754902460880,0.82906815,121660.0,121650.0,2.73124612]
["bitfinex-derivatives","BTCF0:USTF0",1754902461075,0.82906815,121660.0,121650.0,3.08454927]
["bitfinex-derivatives","BTCF0:USTF0",1754902461682,0.10754545,121660.0,121650.0,3.08454927]
["bitfinex-derivatives","BTCF0:USTF0",1754902461888,0.74924,121660.0,121650.0,3.08454927]
["bitfinex-derivatives","BTCF0:USTF0",1754902463489,0.8314427,121660.0,121650.0,3.08454927]
["bitfinex-derivatives","BTCF0:USTF0",1754902464290,0.0822027,121660.0,121650.0,3.08454927]
["bitfinex-derivatives","BTCF0:USTF0",1754902464497,0.8314427,121660.0,121650.0,3.08454927]
["bitfinex-derivatives","BTCF0:USTF0",1754902465089,0.89633839,121660.0,121650.0,2.73124612]
["bitfinex-derivatives","BTCF0:USTF0",1754902465388,0.89633839,121660.0,121650.0,2.40290078]
["bitfinex-derivatives","BTCF0:USTF0",1754902466088,0.93655213,121660.0,121650.0,2.73124612]
["bitfinex-derivatives","BTCF0:USTF0",1754902466593,0.93655213,121660.0,121650.0,3.08405102]
["bitfinex-derivatives","BTCF0:USTF0",1754902470497,0.93655213,121660.0,121650.0,2.42736034]
["bitfinex-derivatives","BTCF0:USTF0",1754902470698,0.93655213,121660.0,121650.0,3.08405102]
["bitfinex-derivatives","BTCF0:USTF0",1754902471192,0.93655213,121660.0,121650.0,2.42736034]
["bitfinex-derivatives","BTCF0:USTF0",1754902471487,0.93655213,121660.0,121650.0,2.75570568]
["bitfinex-derivatives","BTCF0:USTF0",1754902472297,0.93655213,121660.0,121650.0,3.08405102]
["bitfinex-derivatives","BTCF0:USTF0",1754902472597,0.93655213,121660.0,121650.0,2.73124612]
["bitfinex-derivatives","BTCF0:USTF0",1754902477699,0.18731213,121660.0,121650.0,2.36880028]
["bitfinex-derivatives","BTCF0:USTF0",1754902477899,0.93651213,121660.0,121650.0,2.69714562]
["bitfinex-derivatives","BTCF0:USTF0",1754902478402,0.93651213,121660.0,121650.0,3.02549096]
["bitfinex-derivatives","BTCF0:USTF0",1754902479900,0.83651213,121660.0,121650.0,3.02549096]
["bitfinex-derivatives","BTCF0:USTF0",1754902480101,0.91871483,121660.0,121650.0,3.02549096]
["bitfinex-derivatives","BTCF0:USTF0",1754902483305,0.89871483,121660.0,121650.0,2.36880028]
["bitfinex-derivatives","BTCF0:USTF0",1754902483498,0.89871483,121660.0,121650.0,3.02549096]
["bitfinex-derivatives","BTCF0:USTF0",1754902485904,0.89871483,121660.0,121650.0,2.73124612]
["bitfinex-derivatives","BTCF0:USTF0",1754902488706,0.89871483,121660.0,121650.0,3.0848413]
["bitfinex-derivatives","BTCF0:USTF0",1754902493012,0.14951483,121660.0,121650.0,3.0848413]
["bitfinex-derivatives","BTCF0:USTF0",1754902493408,0.89867483,121660.0,121650.0,3.0848413]
["bitfinex-derivatives","BTCF0:USTF0",1754902494014,0.14951483,121660.0,121650.0,3.0848413]
["bitfinex-derivatives","BTCF0:USTF0",1754902494310,0.89867483,121660.0,121650.0,3.0848413]
["bitfinex-derivatives","BTCF0:USTF0",1754902494813,0.89867483,121660.0,121650.0,2.73124612]
["bitfinex-derivatives","BTCF0:USTF0",1754902495015,0.14951483,121660.0,121650.0,2.73124612]
["bitfinex-derivatives","BTCF0:USTF0",1754902495214,0.89867483,121660.0,121650.0,2.73124612]
["bitfinex-derivatives","BTCF0:USTF0",1754902496712,0.89867483,121660.0,121650.0,3.02597301]
["bitfinex-derivatives","BTCF0:USTF0",1754902498217,0.14951483,121660.0,121650.0,3.02597301]
["bitfinex-derivatives","BTCF0:USTF0",1754902498416,0.89867483,121660.0,121650.0,3.02597301]
["bitfinex-derivatives","BTCF0:USTF0",1754902498715,0.06731213,121660.0,121650.0,3.02597301]
["bitfinex-derivatives","BTCF0:USTF0",1754902498916,0.06653945,121660.0,121650.0,3.19028741]
["bitfinex-derivatives","BTCF0:USTF0",1754902499214,0.74916,121660.0,121650.0,3.27249681]
["bitfinex-derivatives","BTCF0:USTF0",1754902500009,0.78999244,121660.0,121650.0,3.27249681]
["bitfinex-derivatives","BTCF0:USTF0",1754902500205,0.78999244,121660.0,121650.0,3.27259681]
["bitfinex-derivatives","BTCF0:USTF0",1754902501116,0.04083244,121660.0,121650.0,3.27259681]
["bitfinex-derivatives","BTCF0:USTF0",1754902501318,0.74916,121660.0,121650.0,3.27259681]
["bitfinex-derivatives","BTCF0:USTF0",1754902502418,0.69916,121660.0,121650.0,3.27259681]
["bitfinex-derivatives","BTCF0:USTF0",1754902502715,0.69916,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902503216,0.84581115,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902503817,0.89577115,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902504314,0.18846868,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902504716,0.93758868,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902507017,0.82758868,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902507217,0.90979138,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902511121,0.90979138,121660.0,121650.0,2.32117924]
["bitfinex-derivatives","BTCF0:USTF0",1754902511519,0.16067138,121660.0,121650.0,2.64952458]
["bitfinex-derivatives","BTCF0:USTF0",1754902511719,0.90995138,121660.0,121650.0,2.64952458]
["bitfinex-derivatives","BTCF0:USTF0",1754902511919,0.90995138,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902512614,0.90987138,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902514226,0.90987138,121660.0,121650.0,2.32117924]
["bitfinex-derivatives","BTCF0:USTF0",1754902514427,0.90987138,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902514826,0.90987138,121660.0,121650.0,3.3314651]
["bitfinex-derivatives","BTCF0:USTF0",1754902516931,0.90987138,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902520836,0.16067138,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902521035,0.90975138,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902524835,0.90975138,121660.0,121650.0,3.3314651]
["bitfinex-derivatives","BTCF0:USTF0",1754902525534,0.90975138,121660.0,121650.0,2.6098651]
["bitfinex-derivatives","BTCF0:USTF0",1754902525735,0.90975138,121660.0,121650.0,3.3314651]
["bitfinex-derivatives","BTCF0:USTF0",1754902526536,0.89988955,121660.0,121650.0,3.3314651]
["bitfinex-derivatives","BTCF0:USTF0",1754902526838,0.89988955,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902527235,0.89988955,121660.0,121650.0,3.33190896]
["bitfinex-derivatives","BTCF0:USTF0",1754902529139,0.89988955,121660.0,121650.0,2.61030896]
["bitfinex-derivatives","BTCF0:USTF0",1754902529439,0.89988955,121660.0,121650.0,3.33190896]
["bitfinex-derivatives","BTCF0:USTF0",1754902531438,0.89988955,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902532741,0.15080955,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902533242,0.89988955,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902533740,0.15080955,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902533939,0.89988955,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902535041,0.89988955,121660.0,121650.0,2.32117924]
["bitfinex-derivatives","BTCF0:USTF0",1754902535241,0.89988955,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902537139,0.89002772,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902537647,0.89002772,121660.0,121650.0,2.61706992]
["bitfinex-derivatives","BTCF0:USTF0",1754902538841,0.89002772,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902539342,0.89002772,121660.0,121650.0,3.33211381]
["bitfinex-derivatives","BTCF0:USTF0",1754902541443,0.89002772,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902542441,0.89002772,121660.0,121650.0,3.33212554]
["bitfinex-derivatives","BTCF0:USTF0",1754902544344,0.89002772,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902545042,0.80778502,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902545444,0.88998772,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902549748,0.87998772,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902550942,0.77998772,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902551446,0.82118653,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902553445,0.82118653,121660.0,121650.0,2.61706992]
["bitfinex-derivatives","BTCF0:USTF0",1754902553642,0.82118653,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902554148,0.12340151,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902554344,0.87240151,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902555447,0.9379481,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902556051,0.92808624,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902558547,0.91808624,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902558945,0.91808624,121660.0,121650.0,3.33241111]
["bitfinex-derivatives","BTCF0:USTF0",1754902560046,0.89808624,121660.0,121650.0,3.33241111]
["bitfinex-derivatives","BTCF0:USTF0",1754902560952,0.89808624,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902561249,0.14908624,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902561450,0.89808624,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902562448,0.14908624,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902562651,0.89804624,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902564548,0.89804624,121660.0,121650.0,3.33239934]
["bitfinex-derivatives","BTCF0:USTF0",1754902566052,0.9379081,121660.0,121650.0,3.33239934]
["bitfinex-derivatives","BTCF0:USTF0",1754902566755,0.9379081,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902567252,0.9279081,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902568658,0.9279081,121660.0,121650.0,3.33239934]
["bitfinex-derivatives","BTCF0:USTF0",1754902569159,0.9179081,121660.0,121650.0,3.33239934]
["bitfinex-derivatives","BTCF0:USTF0",1754902570759,0.9179081,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902574865,0.1689481,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902575062,0.9178681,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902575260,0.9178681,121660.0,121650.0,3.27320884]
["bitfinex-derivatives","BTCF0:USTF0",1754902575868,0.9178281,121660.0,121650.0,3.27320884]
["bitfinex-derivatives","BTCF0:USTF0",1754902576466,0.8878281,121660.0,121650.0,3.27320884]
["bitfinex-derivatives","BTCF0:USTF0",1754902577765,0.92922687,121660.0,121650.0,3.27320884]
["bitfinex-derivatives","BTCF0:USTF0",1754902579169,0.92922687,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902579368,0.16691262,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902579570,0.91579262,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902580757,0.91579262,121660.0,121650.0,3.38909271]
["bitfinex-derivatives","BTCF0:USTF0",1754902582474,0.91579262,121660.0,121650.0,2.66749271]
["bitfinex-derivatives","BTCF0:USTF0",1754902582672,0.91579262,121660.0,121650.0,3.38909271]
["bitfinex-derivatives","BTCF0:USTF0",1754902583372,0.93904722,121660.0,121650.0,3.38909271]
["bitfinex-derivatives","BTCF0:USTF0",1754902584670,0.93904722,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902584872,0.19016722,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902585072,0.93896722,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902590881,0.93896722,121660.0,121650.0,3.33229816]
["bitfinex-derivatives","BTCF0:USTF0",1754902593479,0.92896722,121660.0,121650.0,3.33229816]
["bitfinex-derivatives","BTCF0:USTF0",1754902594883,0.92896722,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902596781,0.18016722,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902597279,0.89884722,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902597778,0.14876845,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902597983,0.88884722,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902598481,0.92978631,121660.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902598984,0.0001,121670.0,121650.0,2.97786992]
["bitfinex-derivatives","BTCF0:USTF0",1754902599184,1.04739164,121680.0,121670.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1754902599475,1.79607164,121680.0,121670.0,1.55968668]
["bitfinex-derivatives","BTCF0:USTF0",1754902599671,1.04739164,121680.0,121670.0,1.76968748]
["bitfinex-derivatives","BTCF0:USTF0",1754902599876,1.79607164,121680.0,121670.0,2.02352829]
["bitfinex-derivatives","BTCF0:USTF0",1754902600076,0.93739164,121680.0,121670.0,2.35187363]
["bitfinex-derivatives","BTCF0:USTF0",1754902600273,0.89598,121680.0,121670.0,2.35187363]
["bitfinex-derivatives","BTCF0:USTF0",1754902600476,1.64466,121680.0,121670.0,2.35187363]
["bitfinex-derivatives","BTCF0:USTF0",1754902601390,1.64462,121680.0,121670.0,2.35187363]
["bitfinex-derivatives","BTCF0:USTF0",1754902601684,1.64462,121680.0,121670.0,2.35287363]
["bitfinex-derivatives","BTCF0:USTF0",1754902601886,0.89598,121680.0,121670.0,2.35287363]
["bitfinex-derivatives","BTCF0:USTF0",1754902602084,1.64462,121680.0,121670.0,2.35287363]
["bitfinex-derivatives","BTCF0:USTF0",1754902602383,1.68561662,121680.0,121670.0,2.35287363]
["bitfinex-derivatives","BTCF0:USTF0",1754902604583,0.93697662,121680.0,121670.0,2.35287363]
["bitfinex-derivatives","BTCF0:USTF0",1754902604784,1.64458,121680.0,121670.0,2.35287363]
["bitfinex-derivatives","BTCF0:USTF0",1754902605482,1.68488069,121680.0,121670.0,2.35287363]
["bitfinex-derivatives","BTCF0:USTF0",1754902605778,0.93628069,121680.0,121670.0,2.35287363]
["bitfinex-derivatives","BTCF0:USTF0",1754902605979,1.68484069,121680.0,121670.0,2.35287363]
["bitfinex-derivatives","BTCF0:USTF0",1754902606171,0.93628069,121680.0,121670.0,2.35287363]
["bitfinex-derivatives","BTCF0:USTF0",1754902606372,1.68480069,121680.0,121670.0,2.35287363]
["bitfinex-derivatives","BTCF0:USTF0",1754902607177,0.93628069,121680.0,121670.0,2.35287363]
["bitfinex-derivatives","BTCF0:USTF0",1754902607573,1.6445,121680.0,121670.0,2.35287363]
["bitfinex-derivatives","BTCF0:USTF0",1754902609086,0.04113075,121690.0,121670.0,2.59945713]
["bitfinex-derivatives","BTCF0:USTF0",1754902609286,0.04113075,121690.0,121680.0,1.09967988]
["bitfinex-derivatives","BTCF0:USTF0",1754902609480,0.78951075,121690.0,121680.0,1.47967988]
["bitfinex-derivatives","BTCF0:USTF0",1754902609787,0.78951075,121690.0,121680.0,1.98267604]
["bitfinex-derivatives","BTCF0:USTF0",1754902609987,0.78951075,121690.0,121680.0,2.56485543]
["bitfinex-derivatives","BTCF0:USTF0",1754902612385,0.67951075,121690.0,121680.0,2.56485543]
["bitfinex-derivatives","BTCF0:USTF0",1754902616481,0.04144857,121700.0,121680.0,2.72922933]
["bitfinex-derivatives","BTCF0:USTF0",1754902616687,1.07720857,121720.0,121710.0,0.0821689]
["bitfinex-derivatives","BTCF0:USTF0",1754902616882,1.82556857,121720.0,121710.0,1.54965958]
["bitfinex-derivatives","BTCF0:USTF0",1754902617086,1.82556857,121720.0,121710.0,1.76274053]
["bitfinex-derivatives","BTCF0:USTF0",1754902617486,1.82556857,121720.0,121710.0,2.34491992]
["bitfinex-derivatives","BTCF0:USTF0",1754902617686,1.90773077,121720.0,121710.0,2.34491992]
["bitfinex-derivatives","BTCF0:USTF0",1754902617888,1.94792917,121720.0,121710.0,2.34491992]
["bitfinex-derivatives","BTCF0:USTF0",1754902618584,1.94792917,121720.0,121710.0,2.34591992]
["bitfinex-derivatives","BTCF0:USTF0",1754902619694,1.94788917,121720.0,121710.0,2.34591992]
["bitfinex-derivatives","BTCF0:USTF0",1754902621291,1.86572697,121720.0,121710.0,2.34591992]
["bitfinex-derivatives","BTCF0:USTF0",1754902621591,1.94788917,121720.0,121710.0,2.34591992]
["bitfinex-derivatives","BTCF0:USTF0",1754902622391,1.82788917,121720.0,121710.0,2.34591992]
["bitfinex-derivatives","BTCF0:USTF0",1754902623895,1.80788917,121720.0,121710.0,2.34591992]
["bitfinex-derivatives","BTCF0:USTF0",1754902625499,1.71788917,121720.0,121710.0,2.34591992]
["bitfinex-derivatives","BTCF0:USTF0",1754902625799,1.70788917,121720.0,121710.0,2.34591992]
["bitfinex-derivatives","BTCF0:USTF0",1754902626100,1.70788917,121720.0,121710.0,1.68922924]
["bitfinex-derivatives","BTCF0:USTF0",1754902626299,1.70788917,121720.0,121710.0,2.34591992]
["bitfinex-derivatives","BTCF0:USTF0",1754902626601,1.69788917,121720.0,121710.0,2.34591992]
["bitfinex-derivatives","BTCF0:USTF0",1754902628999,1.69768917,121720.0,121710.0,2.34591992]
["bitfinex-derivatives","BTCF0:USTF0",1754902633606,1.67768917,121720.0,121710.0,2.34591992]
["bitfinex-derivatives","BTCF0:USTF0",1754902634511,0.84740697,121720.0,121710.0,1.68922924]
["bitfinex-derivatives","BTCF0:USTF0",1754902634704,1.49544697,121720.0,121710.0,2.34591992]
["bitfinex-derivatives","BTCF0:USTF0",1754902635204,1.49544697,121720.0,121710.0,1.68922924]
["bitfinex-derivatives","BTCF0:USTF0",1754902635507,1.45524857,121720.0,121710.0,2.34591992]
["bitfinex-derivatives","BTCF0:USTF0",1754902636005,1.45524857,121720.0,121710.0,2.64003512]
["bitfinex-derivatives","BTCF0:USTF0",1754902636402,1.42524857,121720.0,121710.0,2.64003512]
["bitfinex-derivatives","BTCF0:USTF0",1754902636606,0.78989987,121720.0,121710.0,2.64003512]
["bitfinex-derivatives","BTCF0:USTF0",1754902636902,0.74876,121720.0,121710.0,2.64003512]
["bitfinex-derivatives","BTCF0:USTF0",1754902637109,0.2464393,121750.0,121740.0,0.0821487]
["bitfinex-derivatives","BTCF0:USTF0",1754902637408,1.2176153,121760.0,121750.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1754902637706,1.88424,121760.0,121750.0,1.71128734]
["bitfinex-derivatives","BTCF0:USTF0",1754902637907,1.88424,121760.0,121750.0,1.50429887]
["bitfinex-derivatives","BTCF0:USTF0",1754902638211,1.88424,121760.0,121750.0,2.00437563]
["bitfinex-derivatives","BTCF0:USTF0",1754902638511,1.9663752,121760.0,121750.0,2.00437563]
["bitfinex-derivatives","BTCF0:USTF0",1754902638713,2.00657169,121760.0,121750.0,2.00437563]
["bitfinex-derivatives","BTCF0:USTF0",1754902639908,1.25781169,121760.0,121750.0,1.67603029]
["bitfinex-derivatives","BTCF0:USTF0",1754902640103,1.25781169,121760.0,121750.0,2.00537563]
["bitfinex-derivatives","BTCF0:USTF0",1754902640304,2.00697169,121760.0,121750.0,1.67703029]
["bitfinex-derivatives","BTCF0:USTF0",1754902641809,2.00697169,121760.0,121750.0,1.96841772]
["bitfinex-derivatives","BTCF0:USTF0",1754902642612,2.07269442,121760.0,121750.0,1.96841772]
["bitfinex-derivatives","BTCF0:USTF0",1754902642812,0.18805442,121760.0,121750.0,1.96841772]
["bitfinex-derivatives","BTCF0:USTF0",1754902643107,0.93725442,121760.0,121750.0,1.96841772]
["bitfinex-derivatives","BTCF0:USTF0",1754902643314,0.82725442,121760.0,121750.0,1.96841772]
["bitfinex-derivatives","BTCF0:USTF0",1754902644009,0.07805442,121760.0,121750.0,1.96841772]
["bitfinex-derivatives","BTCF0:USTF0",1754902644201,0.82725442,121760.0,121750.0,1.96841772]
["bitfinex-derivatives","BTCF0:USTF0",1754902645204,0.86812529,121760.0,121750.0,1.96841772]
["bitfinex-derivatives","BTCF0:USTF0",1754902646505,0.86812529,121760.0,121750.0,1.67703019]
["bitfinex-derivatives","BTCF0:USTF0",1754902646910,0.93305958,121760.0,121750.0,1.67703019]
["bitfinex-derivatives","BTCF0:USTF0",1754902651711,0.17385958,121760.0,121750.0,1.67703019]
["bitfinex-derivatives","BTCF0:USTF0",1754902651911,0.92429958,121760.0,121750.0,1.67703019]
["bitfinex-derivatives","BTCF0:USTF0",1754902653217,0.83429958,121760.0,121750.0,1.67703019]
["bitfinex-derivatives","BTCF0:USTF0",1754902653513,0.91643478,121760.0,121750.0,1.67703019]
["bitfinex-derivatives","BTCF0:USTF0",1754902654015,0.91639478,121760.0,121750.0,1.67703019]
["bitfinex-derivatives","BTCF0:USTF0",1754902654411,0.91623478,121760.0,121750.0,1.67703019]
["bitfinex-derivatives","BTCF0:USTF0",1754902655015,0.84623478,121760.0,121750.0,1.67703019]
["bitfinex-derivatives","BTCF0:USTF0",1754902656817,0.83623478,121760.0,121750.0,1.67703019]
["bitfinex-derivatives","BTCF0:USTF0",1754902657016,0.82623478,121760.0,121750.0,1.67703019]
["bitfinex-derivatives","BTCF0:USTF0",1754902657414,0.86798031,121760.0,121750.0,1.67703019]
["bitfinex-derivatives","BTCF0:USTF0",1754902658417,0.86798031,121760.0,121750.0,1.9115272]
["bitfinex-derivatives","BTCF0:USTF0",1754902658620,1.15936774,121760.0,121750.0,1.8293853]
["bitfinex-derivatives","BTCF0:USTF0",1754902658814,0.40912774,121760.0,121750.0,1.8293853]
["bitfinex-derivatives","BTCF0:USTF0",1754902659015,1.52012774,121760.0,121750.0,1.4685853]
["bitfinex-derivatives","BTCF0:USTF0",1754902659312,1.52008774,121760.0,121750.0,1.4685853]
["bitfinex-derivatives","BTCF0:USTF0",1754902660017,1.58445698,121760.0,121750.0,1.4685853]
["bitfinex-derivatives","BTCF0:USTF0",1754902660218,1.62094008,121760.0,121750.0,1.4685853]
["bitfinex-derivatives","BTCF0:USTF0",1754902660611,1.62094008,121760.0,121750.0,1.23408829]
["bitfinex-derivatives","BTCF0:USTF0",1754902660915,1.62094008,121760.0,121750.0,1.23308829]
["bitfinex-derivatives","BTCF0:USTF0",1754902661517,1.29306955,121760.0,121750.0,1.56095882]
["bitfinex-derivatives","BTCF0:USTF0",1754902661718,1.62094008,121760.0,121750.0,1.56095882]
["bitfinex-derivatives","BTCF0:USTF0",1754902661909,1.62094008,121760.0,121750.0,1.23308829]
["bitfinex-derivatives","BTCF0:USTF0",1754902662109,0.87078008,121760.0,121750.0,1.23308829]
["bitfinex-derivatives","BTCF0:USTF0",1754902662317,1.62106008,121760.0,121750.0,1.23308829]
["bitfinex-derivatives","BTCF0:USTF0",1754902662518,1.62106008,121760.0,121750.0,1.4675853]
["bitfinex-derivatives","BTCF0:USTF0",1754902662722,0.87078008,121760.0,121750.0,1.4675853]
["bitfinex-derivatives","BTCF0:USTF0",1754902662924,1.29318955,121760.0,121750.0,1.4675853]
["bitfinex-derivatives","BTCF0:USTF0",1754902663113,1.62106008,121760.0,121750.0,1.79545583]
["bitfinex-derivatives","BTCF0:USTF0",1754902663511,1.29318955,121760.0,121750.0,1.4675853]
["bitfinex-derivatives","BTCF0:USTF0",1754902663708,1.62114008,121760.0,121750.0,1.4675853]
["bitfinex-derivatives","BTCF0:USTF0",1754902666522,1.62114008,121760.0,121750.0,1.23308829]
["bitfinex-derivatives","BTCF0:USTF0",1754902670527,1.62114008,121760.0,121750.0,1.52751259]
["bitfinex-derivatives","BTCF0:USTF0",1754902671131,0.54290955,121760.0,121750.0,1.52751259]
["bitfinex-derivatives","BTCF0:USTF0",1754902671323,1.62194008,121760.0,121750.0,1.52751259]
["bitfinex-derivatives","BTCF0:USTF0",1754902671628,2.75706008,121760.0,121750.0,1.52751259]
["bitfinex-derivatives","BTCF0:USTF0",1754902671828,2.75686008,121760.0,121750.0,1.52751259]
["bitfinex-derivatives","BTCF0:USTF0",1754902672528,2.75686008,121760.0,121750.0,1.85538312]
["bitfinex-derivatives","BTCF0:USTF0",1754902674528,2.75686008,121760.0,121750.0,1.56095882]
["bitfinex-derivatives","BTCF0:USTF0",1754902675131,2.75686008,121760.0,121750.0,1.23308829]
["bitfinex-derivatives","BTCF0:USTF0",1754902675332,2.75686008,121760.0,121750.0,1.56095882]
["bitfinex-derivatives","BTCF0:USTF0",1754902676333,2.75686008,121760.0,121750.0,1.57095882]
["bitfinex-derivatives","BTCF0:USTF0",1754902677536,2.75686008,121760.0,121750.0,1.24308829]
["bitfinex-derivatives","BTCF0:USTF0",1754902677935,2.75686008,121760.0,121750.0,1.53752518]
["bitfinex-derivatives","BTCF0:USTF0",1754902679934,2.75686008,121760.0,121750.0,1.24308829]
["bitfinex-derivatives","BTCF0:USTF0",1754902680436,2.73686008,121760.0,121750.0,1.24308829]
["bitfinex-derivatives","BTCF0:USTF0",1754902681432,2.73686008,121760.0,121750.0,1.53772866]
["bitfinex-derivatives","BTCF0:USTF0",1754902682337,2.40898955,121760.0,121750.0,1.53772866]
["bitfinex-derivatives","BTCF0:USTF0",1754902682534,2.73686008,121760.0,121750.0,1.53772866]
["bitfinex-derivatives","BTCF0:USTF0",1754902682937,2.40898955,121760.0,121750.0,1.53772866]
["bitfinex-derivatives","BTCF0:USTF0",1754902683133,2.73686008,121760.0,121750.0,1.53772866]
["bitfinex-derivatives","BTCF0:USTF0",1754902683530,2.73686008,121760.0,121750.0,1.24308829]
["bitfinex-derivatives","BTCF0:USTF0",1754902684038,2.64686008,121760.0,121750.0,1.24308829]
["bitfinex-derivatives","BTCF0:USTF0",1754902684339,2.72899528,121760.0,121750.0,1.24308829]
["bitfinex-derivatives","BTCF0:USTF0",1754902684741,2.40112475,121760.0,121750.0,1.57095882]
["bitfinex-derivatives","BTCF0:USTF0",1754902685038,2.72899528,121760.0,121750.0,1.24308829]
["bitfinex-derivatives","BTCF0:USTF0",1754902685740,1.97803528,121760.0,121750.0,1.24308829]
["bitfinex-derivatives","BTCF0:USTF0",1754902685931,2.73263528,121760.0,121750.0,1.24308829]
["bitfinex-derivatives","BTCF0:USTF0",1754902686439,2.73263528,121760.0,121750.0,1.57095882]
["bitfinex-derivatives","BTCF0:USTF0",1754902686637,2.73283528,121760.0,121750.0,1.57095882]
["bitfinex-derivatives","BTCF0:USTF0",1754902688948,1.97803528,121760.0,121750.0,1.57095882]
["bitfinex-derivatives","BTCF0:USTF0",1754902689245,2.73299528,121760.0,121750.0,1.24308829]
["bitfinex-derivatives","BTCF0:USTF0",1754902691149,1.97803528,121760.0,121750.0,1.24308829]
["bitfinex-derivatives","BTCF0:USTF0",1754902691448,2.73271528,121760.0,121750.0,1.53792351]
["bitfinex-derivatives","BTCF0:USTF0",1754902693249,2.73271528,121760.0,121750.0,1.24308829]
["bitfinex-derivatives","BTCF0:USTF0",1754902693845,2.73271528,121760.0,121750.0,1.59751653]
["bitfinex-derivatives","BTCF0:USTF0",1754902695846,2.73271528,121760.0,121750.0,1.24308829]
["bitfinex-derivatives","BTCF0:USTF0",1754902696945,2.30590581,121760.0,121750.0,1.16716499]
["bitfinex-derivatives","BTCF0:USTF0",1754902697149,2.83096982,121760.0,121750.0,0.59234985]
["bitfinex-derivatives","BTCF0:USTF0",1754902697349,3.58504982,121760.0,121750.0,0.78454911]
["bitfinex-derivatives","BTCF0:USTF0",1754902697551,2.83096982,121760.0,121750.0,0.86668126]
["bitfinex-derivatives","BTCF0:USTF0",1754902697851,3.58504982,121760.0,121750.0,0.86668126]
["bitfinex-derivatives","BTCF0:USTF0",1754902698149,3.58504982,121760.0,121750.0,0.86674419]
["bitfinex-derivatives","BTCF0:USTF0",1754902698849,3.72144982,121760.0,121750.0,0.86674419]
["bitfinex-derivatives","BTCF0:USTF0",1754902699249,3.72144982,121760.0,121750.0,0.85674419]
["bitfinex-derivatives","BTCF0:USTF0",1754902699450,3.72144982,121760.0,121750.0,0.83299919]
["bitfinex-derivatives","BTCF0:USTF0",1754902699650,3.72144982,121760.0,121750.0,0.81218809]
["bitfinex-derivatives","BTCF0:USTF0",1754902700150,3.72144982,121760.0,121750.0,1.10670223]
["bitfinex-derivatives","BTCF0:USTF0",1754902701247,3.72144982,121760.0,121750.0,1.08528903]
["bitfinex-derivatives","BTCF0:USTF0",1754902701849,2.96736982,121760.0,121750.0,1.01426883]
["bitfinex-derivatives","BTCF0:USTF0",1754902702049,3.72124982,121760.0,121750.0,0.96901783]
["bitfinex-derivatives","BTCF0:USTF0",1754902702249,3.72124982,121760.0,121750.0,0.56145589]
["bitfinex-derivatives","BTCF0:USTF0",1754902702550,3.72124982,121760.0,121750.0,0.61866064]
["bitfinex-derivatives","BTCF0:USTF0",1754902702754,3.72124982,121760.0,121750.0,0.61606064]
["bitfinex-derivatives","BTCF0:USTF0",1754902702955,3.72124982,121760.0,121750.0,0.67010742]
["bitfinex-derivatives","BTCF0:USTF0",1754902703153,3.72124982,121760.0,121750.0,0.64952672]
["bitfinex-derivatives","BTCF0:USTF0",1754902703353,3.72096982,121760.0,121750.0,0.62859072]
["bitfinex-derivatives","BTCF0:USTF0",1754902704353,3.72096982,121760.0,121750.0,0.59123172]
["bitfinex-derivatives","BTCF0:USTF0",1754902704550,3.72084982,121760.0,121750.0,0.56741862]
["bitfinex-derivatives","BTCF0:USTF0",1754902704750,3.72084982,121760.0,121750.0,0.69092193]
["bitfinex-derivatives","BTCF0:USTF0",1754902704949,3.72084982,121760.0,121750.0,0.68137193]
["bitfinex-derivatives","BTCF0:USTF0",1754902706454,3.06510876,121760.0,121750.0,0.68137193]
["bitfinex-derivatives","BTCF0:USTF0",1754902706655,3.72084982,121760.0,121750.0,0.68137193]
["bitfinex-derivatives","BTCF0:USTF0",1754902707854,2.96736982,121760.0,121750.0,0.68137193]
["bitfinex-derivatives","BTCF0:USTF0",1754902708057,3.72064982,121760.0,121750.0,0.68137193]
["bitfinex-derivatives","BTCF0:USTF0",1754902708252,2.96736982,121760.0,121750.0,0.68137193]
["bitfinex-derivatives","BTCF0:USTF0",1754902708556,3.72068982,121760.0,121750.0,0.68137193]
["bitfinex-derivatives","BTCF0:USTF0",1754902709056,3.72068982,121760.0,121750.0,0.67897193]
["bitfinex-derivatives","BTCF0:USTF0",1754902710058,3.71068982,121760.0,121750.0,0.67897193]
["bitfinex-derivatives","BTCF0:USTF0",1754902710751,3.54642581,121760.0,121750.0,0.67897193]
["bitfinex-derivatives","BTCF0:USTF0",1754902711658,3.21855528,121760.0,121750.0,0.67897193]
["bitfinex-derivatives","BTCF0:USTF0",1754902712750,2.46523528,121760.0,121750.0,0.67897193]
["bitfinex-derivatives","BTCF0:USTF0",1754902712949,3.54614581,121760.0,121750.0,0.67897193]
["bitfinex-derivatives","BTCF0:USTF0",1754902713465,3.54614581,121760.0,121750.0,0.91444973]
["bitfinex-derivatives","BTCF0:USTF0",1754902713655,3.58643731,121760.0,121750.0,0.91444973]
["bitfinex-derivatives","BTCF0:USTF0",1754902717663,2.82339731,121760.0,121750.0,0.91444973]
["bitfinex-derivatives","BTCF0:USTF0",1754902717859,2.82339731,121760.0,121750.0,0.76592253]
["bitfinex-derivatives","BTCF0:USTF0",1754902718159,3.57591731,121760.0,121750.0,0.73167789]
["bitfinex-derivatives","BTCF0:USTF0",1754902718365,2.82339731,121760.0,121750.0,0.49860094]
["bitfinex-derivatives","BTCF0:USTF0",1754902718557,3.57587731,121760.0,121750.0,0.70165394]
["bitfinex-derivatives","BTCF0:USTF0",1754902718757,3.57587731,121760.0,121750.0,0.72626711]
["bitfinex-derivatives","BTCF0:USTF0",1754902719056,3.57587731,121760.0,121750.0,0.79076229]
["bitfinex-derivatives","BTCF0:USTF0",1754902719264,3.74014132,121760.0,121750.0,0.54243699]
["bitfinex-derivatives","BTCF0:USTF0",1754902719555,3.74014132,121760.0,121750.0,0.59543984]
["bitfinex-derivatives","BTCF0:USTF0",1754902719760,3.74014132,121760.0,121750.0,0.530511]
["bitfinex-derivatives","BTCF0:USTF0",1754902719961,3.74014132,121760.0,121750.0,0.61797452]
["bitfinex-derivatives","BTCF0:USTF0",1754902720357,3.74014132,121760.0,121750.0,0.53117462]
["bitfinex-derivatives","BTCF0:USTF0",1754902720652,3.74014132,121760.0,121750.0,0.29234453]
["bitfinex-derivatives","BTCF0:USTF0",1754902720858,0.0821419,121750.0,121740.0,0.47559]
["bitfinex-derivatives","BTCF0:USTF0",1754902721169,1.85104296,121750.0,121740.0,0.9889751]
["bitfinex-derivatives","BTCF0:USTF0",1754902721465,1.85104296,121750.0,121740.0,1.07110725]
["bitfinex-derivatives","BTCF0:USTF0",1754902721857,1.09868296,121750.0,121740.0,1.07110725]
["bitfinex-derivatives","BTCF0:USTF0",1754902722162,1.85088296,121750.0,121740.0,1.07110725]
["bitfinex-derivatives","BTCF0:USTF0",1754902724166,1.09868296,121750.0,121740.0,1.07110725]
["bitfinex-derivatives","BTCF0:USTF0",1754902724462,1.85068296,121750.0,121740.0,1.07110725]
["bitfinex-derivatives","BTCF0:USTF0",1754902724861,1.09868296,121750.0,121740.0,1.07110725]
["bitfinex-derivatives","BTCF0:USTF0",1754902725065,1.85056296,121750.0,121740.0,0.80905751]
["bitfinex-derivatives","BTCF0:USTF0",1754902726265,1.85056296,121750.0,121740.0,0.78698751]
["bitfinex-derivatives","BTCF0:USTF0",1754902726968,1.85056296,121750.0,121740.0,0.46121999]
["bitfinex-derivatives","BTCF0:USTF0",1754902727173,1.85056296,121750.0,121740.0,0.64551725]
["bitfinex-derivatives","BTCF0:USTF0",1754902728465,1.85056296,121750.0,121740.0,0.92298139]
["bitfinex-derivatives","BTCF0:USTF0",1754902728870,1.85056296,121750.0,121740.0,0.82818139]
["bitfinex-derivatives","BTCF0:USTF0",1754902729062,1.98696296,121750.0,121740.0,0.95184557]
["bitfinex-derivatives","BTCF0:USTF0",1754902729463,1.98696296,121750.0,121740.0,0.89092457]
["bitfinex-derivatives","BTCF0:USTF0",1754902729664,1.98696296,121750.0,121740.0,0.95062766]
["bitfinex-derivatives","BTCF0:USTF0",1754902730366,1.98696296,121750.0,121740.0,0.59965152]
["bitfinex-derivatives","BTCF0:USTF0",1754902730579,1.98696296,121750.0,121740.0,0.62207751]
["bitfinex-derivatives","BTCF0:USTF0",1754902730864,1.98696296,121750.0,121740.0,0.59194751]
["bitfinex-derivatives","BTCF0:USTF0",1754902731167,1.98696296,121750.0,121740.0,0.69190846]
["bitfinex-derivatives","BTCF0:USTF0",1754902732665,1.3312219,121750.0,121740.0,0.69190846]
["bitfinex-derivatives","BTCF0:USTF0",1754902732969,1.98696296,121750.0,121740.0,0.69190846]
["bitfinex-derivatives","BTCF0:USTF0",1754902733871,1.98696296,121750.0,121740.0,0.66318716]
["bitfinex-derivatives","BTCF0:USTF0",1754902734467,1.98696296,121750.0,121740.0,0.62840786]
["bitfinex-derivatives","BTCF0:USTF0",1754902734765,1.98696296,121750.0,121740.0,0.65694799]
["bitfinex-derivatives","BTCF0:USTF0",1754902735363,1.98696296,121750.0,121740.0,0.63112799]
["bitfinex-derivatives","BTCF0:USTF0",1754902735667,1.98696296,121750.0,121740.0,0.59621469]
["bitfinex-derivatives","BTCF0:USTF0",1754902735862,1.98696296,121750.0,121740.0,0.51516393]
["bitfinex-derivatives","BTCF0:USTF0",1754902736067,1.98696296,121750.0,121740.0,0.57223994]
["bitfinex-derivatives","BTCF0:USTF0",1754902736268,1.98696296,121750.0,121740.0,0.62680133]
["bitfinex-derivatives","BTCF0:USTF0",1754902736470,2.34776296,121750.0,121740.0,0.62680133]
["bitfinex-derivatives","BTCF0:USTF0",1754902736972,2.34776296,121750.0,121740.0,0.60786133]
["bitfinex-derivatives","BTCF0:USTF0",1754902737363,2.34776296,121750.0,121740.0,0.58552423]
["bitfinex-derivatives","BTCF0:USTF0",1754902737670,2.34776296,121750.0,121740.0,0.68270763]
["bitfinex-derivatives","BTCF0:USTF0",1754902738074,2.34776296,121750.0,121740.0,0.68060763]
["bitfinex-derivatives","BTCF0:USTF0",1754902738268,2.34776296,121750.0,121740.0,0.65638763]
["bitfinex-derivatives","BTCF0:USTF0",1754902738465,2.34776296,121750.0,121740.0,0.56522763]
["bitfinex-derivatives","BTCF0:USTF0",1754902738772,2.34776296,121750.0,121740.0,0.56822862]
["bitfinex-derivatives","BTCF0:USTF0",1754902738965,2.34776296,121750.0,121740.0,0.49574572]
["bitfinex-derivatives","BTCF0:USTF0",1754902739170,0.0821486,121740.0,121730.0,0.91451414]
["bitfinex-derivatives","BTCF0:USTF0",1754902739365,1.42656019,121740.0,121730.0,0.42134219]
["bitfinex-derivatives","BTCF0:USTF0",1754902739673,1.56296019,121740.0,121730.0,0.3274756]
["bitfinex-derivatives","BTCF0:USTF0",1754902739867,0.0821554,121730.0,121720.0,0.48725]
["bitfinex-derivatives","BTCF0:USTF0",1754902740072,0.0821621,121720.0,121710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754902740271,0.0821621,121720.0,121710.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1754902740272,1.84950316,121720.0,121710.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1754902740473,1.84950316,121720.0,121710.0,0.66621561]
["bitfinex-derivatives","BTCF0:USTF0",1754902740668,1.84950316,121720.0,121710.0,0.74836125]
["bitfinex-derivatives","BTCF0:USTF0",1754902741576,1.1937621,121720.0,121710.0,0.74836125]
["bitfinex-derivatives","BTCF0:USTF0",1754902741873,1.84950316,121720.0,121710.0,0.74836125]
["bitfinex-derivatives","BTCF0:USTF0",1754902744580,1.09870316,121720.0,121710.0,0.74836125]
["bitfinex-derivatives","BTCF0:USTF0",1754902744777,1.84918316,121720.0,121710.0,0.74836125]
["bitfinex-derivatives","BTCF0:USTF0",1754902745478,1.82918316,121720.0,121710.0,0.74836125]
["bitfinex-derivatives","BTCF0:USTF0",1754902746079,1.07870316,121720.0,121710.0,0.74936125]
["bitfinex-derivatives","BTCF0:USTF0",1754902746282,1.82898316,121720.0,121710.0,0.74936125]
["bitfinex-derivatives","BTCF0:USTF0",1754902747872,1.81898316,121720.0,121710.0,0.74936125]
["bitfinex-derivatives","BTCF0:USTF0",1754902748977,1.1632421,121720.0,121710.0,0.74936125]
["bitfinex-derivatives","BTCF0:USTF0",1754902749182,1.81898316,121720.0,121710.0,0.74936125]
["bitfinex-derivatives","BTCF0:USTF0",1754902749377,1.1632421,121720.0,121710.0,0.74936125]
["bitfinex-derivatives","BTCF0:USTF0",1754902749579,1.80898316,121720.0,121710.0,1.04410187]
["bitfinex-derivatives","BTCF0:USTF0",1754902750080,1.76682106,121720.0,121710.0,1.04410187]
["bitfinex-derivatives","BTCF0:USTF0",1754902750882,1.81898316,121720.0,121710.0,1.04410187]
["bitfinex-derivatives","BTCF0:USTF0",1754902751583,1.81898316,121720.0,121710.0,0.74936125]
["bitfinex-derivatives","BTCF0:USTF0",1754902752183,1.06870316,121720.0,121710.0,0.62315125]
["bitfinex-derivatives","BTCF0:USTF0",1754902752384,1.81910316,121720.0,121710.0,0.62315125]
["bitfinex-derivatives","BTCF0:USTF0",1754902755287,1.81910316,121720.0,121710.0,0.59955125]
["bitfinex-derivatives","BTCF0:USTF0",1754902755475,1.81910316,121720.0,121710.0,0.29936125]
["bitfinex-derivatives","BTCF0:USTF0",1754902755675,1.81910316,121720.0,121710.0,0.74936125]
["bitfinex-derivatives","BTCF0:USTF0",1754902755888,1.81910316,121720.0,121710.0,0.66890125]
["bitfinex-derivatives","BTCF0:USTF0",1754902756084,1.81910316,121720.0,121710.0,0.66642461]
["bitfinex-derivatives","BTCF0:USTF0",1754902756283,1.81886316,121720.0,121710.0,0.66642461]
["bitfinex-derivatives","BTCF0:USTF0",1754902757684,1.81886316,121720.0,121710.0,0.53339861]
["bitfinex-derivatives","BTCF0:USTF0",1754902757887,0.0821689,121710.0,121700.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1754902758091,0.0821756,121700.0,121690.0,0.91682962]
["bitfinex-derivatives","BTCF0:USTF0",1754902758282,1.11693554,121700.0,121690.0,0.7662056]
["bitfinex-derivatives","BTCF0:USTF0",1754902758478,1.86709554,121700.0,121690.0,0.59611146]
["bitfinex-derivatives","BTCF0:USTF0",1754902758680,1.86709554,121700.0,121690.0,0.09837824]
["bitfinex-derivatives","BTCF0:USTF0",1754902758885,1.86709554,121700.0,121690.0,0.30000004]
["bitfinex-derivatives","BTCF0:USTF0",1754902759087,0.0821959,121670.0,121660.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1754902759283,0.77086643,121670.0,121660.0,0.26101]
["bitfinex-derivatives","BTCF0:USTF0",1754902759482,1.52126643,121670.0,121660.0,0.83472128]
["bitfinex-derivatives","BTCF0:USTF0",1754902759679,1.52126643,121670.0,121660.0,0.91689392]
["bitfinex-derivatives","BTCF0:USTF0",1754902760186,1.48530571,121670.0,121660.0,0.91689392]
["bitfinex-derivatives","BTCF0:USTF0",1754902762282,1.1933959,121670.0,121660.0,0.91689392]
["bitfinex-derivatives","BTCF0:USTF0",1754902762482,1.25752361,121670.0,121660.0,0.91689392]
["bitfinex-derivatives","BTCF0:USTF0",1754902764989,1.29901741,121670.0,121660.0,0.91689392]
["bitfinex-derivatives","BTCF0:USTF0",1754902765292,1.59092722,121670.0,121660.0,0.91689392]
["bitfinex-derivatives","BTCF0:USTF0",1754902769501,1.29901741,121670.0,121660.0,0.91689392]
["bitfinex-derivatives","BTCF0:USTF0",1754902774702,1.59092722,121670.0,121660.0,0.91689392]
["bitfinex-derivatives","BTCF0:USTF0",1754902780111,1.38243703,121670.0,121660.0,0.91689392]
["bitfinex-derivatives","BTCF0:USTF0",1754902780306,1.38243703,121670.0,121660.0,1.24524224]
["bitfinex-derivatives","BTCF0:USTF0",1754902780307,1.50107144,121670.0,121660.0,1.24524224]
["bitfinex-derivatives","BTCF0:USTF0",1754902780507,1.16014422,121670.0,121660.0,1.24524224]
["bitfinex-derivatives","BTCF0:USTF0",1754902780711,1.52094422,121670.0,121660.0,1.24524224]
["bitfinex-derivatives","BTCF0:USTF0",1754902781713,1.58670899,121670.0,121660.0,1.24524224]
["bitfinex-derivatives","BTCF0:USTF0",1754902783913,1.6279338,121670.0,121660.0,1.24524224]
["bitfinex-derivatives","BTCF0:USTF0",1754902786714,1.07794832,121670.0,121660.0,1.24524224]
["bitfinex-derivatives","BTCF0:USTF0",1754902786910,1.16014422,121670.0,121660.0,1.24524224]
["bitfinex-derivatives","BTCF0:USTF0",1754902788614,1.2018211,121670.0,121660.0,1.24524224]
["bitfinex-derivatives","BTCF0:USTF0",1754902789215,1.07794832,121670.0,121660.0,1.24514224]
["bitfinex-derivatives","BTCF0:USTF0",1754902789413,0.8317959,121670.0,121660.0,1.24514224]
["bitfinex-derivatives","BTCF0:USTF0",1754902789916,0.87241247,121670.0,121660.0,1.24514224]
["bitfinex-derivatives","BTCF0:USTF0",1754902790717,0.9365599,121670.0,121660.0,1.24514224]
["bitfinex-derivatives","BTCF0:USTF0",1754902790908,0.9365599,121670.0,121660.0,1.24524224]
["bitfinex-derivatives","BTCF0:USTF0",1754902791316,0.8165599,121670.0,121660.0,1.24524224]
["bitfinex-derivatives","BTCF0:USTF0",1754902792409,1.9525999,121670.0,121660.0,1.24524224]
["bitfinex-derivatives","BTCF0:USTF0",1754902792614,1.3029999,121670.0,121660.0,1.24524224]
["bitfinex-derivatives","BTCF0:USTF0",1754902792814,2.0525599,121670.0,121660.0,1.24524224]
["bitfinex-derivatives","BTCF0:USTF0",1754902794318,1.0525599,121670.0,121660.0,1.24524224]
["bitfinex-derivatives","BTCF0:USTF0",1754902794517,1.1347558,121670.0,121660.0,1.24524224]
["bitfinex-derivatives","BTCF0:USTF0",1754902794719,1.1347558,121670.0,121660.0,0.91689392]
["bitfinex-derivatives","BTCF0:USTF0",1754902794914,1.1347558,121670.0,121660.0,1.24524224]
["bitfinex-derivatives","BTCF0:USTF0",1754902795718,1.20000117,121670.0,121660.0,1.24524224]
["bitfinex-derivatives","BTCF0:USTF0",1754902797717,1.24109858,121670.0,121660.0,1.24524224]
["bitfinex-derivatives","BTCF0:USTF0",1754902800418,1.13109858,121670.0,121660.0,1.68824484]
["bitfinex-derivatives","BTCF0:USTF0",1754902800621,0.29934268,121670.0,121660.0,2.01659316]
["bitfinex-derivatives","BTCF0:USTF0",1754902800819,1.04890268,121670.0,121660.0,2.01659316]
["bitfinex-derivatives","BTCF0:USTF0",1754902801120,1.13109848,121670.0,121660.0,1.68824484]
["bitfinex-derivatives","BTCF0:USTF0",1754902802423,1.10109848,121670.0,121660.0,2.01659316]
["bitfinex-derivatives","BTCF0:USTF0",1754902802625,1.10109848,121670.0,121660.0,2.02659316]
["bitfinex-derivatives","BTCF0:USTF0",1754902802825,1.10109848,121670.0,121660.0,1.69824484]
["bitfinex-derivatives","BTCF0:USTF0",1754902803525,1.10109848,121670.0,121660.0,1.69924484]
["bitfinex-derivatives","BTCF0:USTF0",1754902804027,1.10109848,121670.0,121660.0,1.69824484]
["bitfinex-derivatives","BTCF0:USTF0",1754902804221,1.10109848,121670.0,121660.0,1.69924484]
["bitfinex-derivatives","BTCF0:USTF0",1754902804422,1.09109848,121670.0,121660.0,1.69924484]
["bitfinex-derivatives","BTCF0:USTF0",1754902806828,1.01109848,121670.0,121660.0,1.69924484]
["bitfinex-derivatives","BTCF0:USTF0",1754902807029,1.01109848,121670.0,121660.0,1.99408334]
["bitfinex-derivatives","BTCF0:USTF0",1754902807325,1.01109848,121670.0,121660.0,2.35488334]
["bitfinex-derivatives","BTCF0:USTF0",1754902809128,1.01109848,121670.0,121660.0,2.06004484]
["bitfinex-derivatives","BTCF0:USTF0",1754902814632,0.95109848,121670.0,121660.0,2.06004484]
["bitfinex-derivatives","BTCF0:USTF0",1754902816127,0.11934268,121670.0,121660.0,2.38839316]
["bitfinex-derivatives","BTCF0:USTF0",1754902816437,0.0001,121680.0,121670.0,0.0821958]
["bitfinex-derivatives","BTCF0:USTF0",1754902816627,0.2466609,121690.0,121680.0,0.0821891]
["bitfinex-derivatives","BTCF0:USTF0",1754902816930,0.9960009,121690.0,121680.0,2.27168208]
["bitfinex-derivatives","BTCF0:USTF0",1754902817133,0.9960009,121690.0,121680.0,1.85387498]
["bitfinex-derivatives","BTCF0:USTF0",1754902817331,0.2465609,121690.0,121680.0,2.35387498]
["bitfinex-derivatives","BTCF0:USTF0",1754902817626,1.03785884,121690.0,121680.0,2.35387498]
["bitfinex-derivatives","BTCF0:USTF0",1754902817831,1.10456594,121690.0,121680.0,2.35387498]
["bitfinex-derivatives","BTCF0:USTF0",1754902818032,1.10556594,121690.0,121680.0,2.35387498]
["bitfinex-derivatives","BTCF0:USTF0",1754902818233,0.35612594,121690.0,121680.0,2.35387498]
["bitfinex-derivatives","BTCF0:USTF0",1754902818529,0.68447426,121690.0,121680.0,1.25418924]
["bitfinex-derivatives","BTCF0:USTF0",1754902818732,1.43391426,121690.0,121680.0,1.25418924]
["bitfinex-derivatives","BTCF0:USTF0",1754902818934,1.43391426,121690.0,121680.0,1.58253756]
["bitfinex-derivatives","BTCF0:USTF0",1754902820133,1.10556594,121690.0,121680.0,1.25418924]
["bitfinex-derivatives","BTCF0:USTF0",1754902821630,1.10548594,121690.0,121680.0,1.25418924]
["bitfinex-derivatives","BTCF0:USTF0",1754902821830,0.35612594,121690.0,121680.0,1.25418924]
["bitfinex-derivatives","BTCF0:USTF0",1754902822038,1.10548594,121690.0,121680.0,1.25418924]
["bitfinex-derivatives","BTCF0:USTF0",1754902824346,0.35612594,121690.0,121680.0,1.25418924]
["bitfinex-derivatives","BTCF0:USTF0",1754902824639,1.10548594,121690.0,121680.0,1.25418924]
["bitfinex-derivatives","BTCF0:USTF0",1754902825940,1.10548594,121690.0,121680.0,1.54596349]
["bitfinex-derivatives","BTCF0:USTF0",1754902826133,1.10548594,121690.0,121680.0,1.90676349]
["bitfinex-derivatives","BTCF0:USTF0",1754902828944,1.10548594,121690.0,121680.0,1.90996092]
["bitfinex-derivatives","BTCF0:USTF0",1754902830133,0.99548594,121690.0,121680.0,1.90996092]
["bitfinex-derivatives","BTCF0:USTF0",1754902830430,1.06767504,121690.0,121680.0,1.90996092]
["bitfinex-derivatives","BTCF0:USTF0",1754902830635,1.06763504,121690.0,121680.0,1.90996092]
["bitfinex-derivatives","BTCF0:USTF0",1754902830835,1.06763504,121690.0,121680.0,1.90676349]
["bitfinex-derivatives","BTCF0:USTF0",1754902833640,0.31831504,121690.0,121680.0,1.90676349]
["bitfinex-derivatives","BTCF0:USTF0",1754902833943,1.06759504,121690.0,121680.0,1.90676349]
["bitfinex-derivatives","BTCF0:USTF0",1754902834134,1.06759504,121690.0,121680.0,1.61498924]
["bitfinex-derivatives","BTCF0:USTF0",1754902834334,1.06759504,121690.0,121680.0,1.90676349]
["bitfinex-derivatives","BTCF0:USTF0",1754902835245,0.31831504,121690.0,121680.0,1.90676349]
["bitfinex-derivatives","BTCF0:USTF0",1754902835446,1.06759504,121690.0,121680.0,1.90676349]
["bitfinex-derivatives","BTCF0:USTF0",1754902839444,1.06759504,121690.0,121680.0,2.20182555]
["bitfinex-derivatives","BTCF0:USTF0",1754902839950,1.05759504,121690.0,121680.0,2.20182555]
["bitfinex-derivatives","BTCF0:USTF0",1754902841349,1.05759504,121690.0,121680.0,1.90676349]
["bitfinex-derivatives","BTCF0:USTF0",1754902843352,1.05759504,121690.0,121680.0,2.20182555]
["bitfinex-derivatives","BTCF0:USTF0",1754902845446,1.05759504,121690.0,121680.0,1.90676349]
["bitfinex-derivatives","BTCF0:USTF0",1754902845855,0.97759504,121690.0,121680.0,1.90676349]
["bitfinex-derivatives","BTCF0:USTF0",1754902846054,1.05978414,121690.0,121680.0,1.90676349]
["bitfinex-derivatives","BTCF0:USTF0",1754902846255,1.10541234,121690.0,121680.0,2.27132648]
["bitfinex-derivatives","BTCF0:USTF0",1754902846861,0.0821823,121690.0,121680.0,2.35351558]
["bitfinex-derivatives","BTCF0:USTF0",1754902847354,0.8313423,121690.0,121680.0,2.35351558]
["bitfinex-derivatives","BTCF0:USTF0",1754902848157,0.8313423,121690.0,121680.0,2.28046468]
["bitfinex-derivatives","BTCF0:USTF0",1754902848356,0.8715993,121690.0,121680.0,2.28046468]
["bitfinex-derivatives","BTCF0:USTF0",1754902848656,0.8715993,121690.0,121680.0,2.28146468]
["bitfinex-derivatives","BTCF0:USTF0",1754902848849,0.8715993,121690.0,121680.0,2.57675035]
["bitfinex-derivatives","BTCF0:USTF0",1754902850357,0.93836566,121690.0,121680.0,2.57675035]
["bitfinex-derivatives","BTCF0:USTF0",1754902850858,0.93836566,121690.0,121680.0,2.28146468]
["bitfinex-derivatives","BTCF0:USTF0",1754902851355,0.93836566,121690.0,121680.0,1.98982151]
["bitfinex-derivatives","BTCF0:USTF0",1754902851649,0.93832566,121690.0,121680.0,1.98982151]
["bitfinex-derivatives","BTCF0:USTF0",1754902851857,0.93832566,121690.0,121680.0,2.2850764]
["bitfinex-derivatives","BTCF0:USTF0",1754902853955,0.93832566,121690.0,121680.0,1.98982151]
["bitfinex-derivatives","BTCF0:USTF0",1754902854657,0.93832566,121690.0,121680.0,1.90763241]
["bitfinex-derivatives","BTCF0:USTF0",1754902854860,0.93828566,121690.0,121680.0,1.90763241]
["bitfinex-derivatives","BTCF0:USTF0",1754902855158,0.93828566,121690.0,121680.0,1.61598924]
["bitfinex-derivatives","BTCF0:USTF0",1754902856355,1.22992883,121690.0,121680.0,1.25518924]
["bitfinex-derivatives","BTCF0:USTF0",1754902857760,1.22992883,121690.0,121680.0,1.25418924]
["bitfinex-derivatives","BTCF0:USTF0",1754902859758,1.22992883,121690.0,121680.0,1.49038848]
["bitfinex-derivatives","BTCF0:USTF0",1754902860851,1.22992883,121690.0,121680.0,1.48634564]
["bitfinex-derivatives","BTCF0:USTF0",1754902863357,1.22992883,121690.0,121680.0,1.47507641]
["bitfinex-derivatives","BTCF0:USTF0",1754902863855,1.22992883,121690.0,121680.0,1.23887717]
["bitfinex-derivatives","BTCF0:USTF0",1754902864060,1.59072883,121690.0,121680.0,1.23887717]
["bitfinex-derivatives","BTCF0:USTF0",1754902865964,1.59072883,121690.0,121680.0,1.53413206]
["bitfinex-derivatives","BTCF0:USTF0",1754902867656,1.29908566,121690.0,121680.0,1.53413206]
["bitfinex-derivatives","BTCF0:USTF0",1754902867962,1.59072883,121690.0,121680.0,1.23887717]
["bitfinex-derivatives","BTCF0:USTF0",1754902868157,1.29908566,121690.0,121680.0,1.23887717]
["bitfinex-derivatives","BTCF0:USTF0",1754902868364,1.59072883,121690.0,121680.0,1.23887717]
["bitfinex-derivatives","BTCF0:USTF0",1754902868657,0.84164883,121690.0,121680.0,1.23887717]
["bitfinex-derivatives","BTCF0:USTF0",1754902868858,1.29904566,121690.0,121680.0,1.23887717]
["bitfinex-derivatives","BTCF0:USTF0",1754902870462,1.59068883,121690.0,121680.0,1.23887717]
["bitfinex-derivatives","BTCF0:USTF0",1754902879170,1.59068883,121690.0,121680.0,1.47489626]
["bitfinex-derivatives","BTCF0:USTF0",1754902880270,1.62733464,121690.0,121680.0,1.47489626]
["bitfinex-derivatives","BTCF0:USTF0",1754902881373,1.62733464,121690.0,121680.0,1.23887717]
["bitfinex-derivatives","BTCF0:USTF0",1754902883358,1.62733464,121690.0,121680.0,1.47489626]
["bitfinex-derivatives","BTCF0:USTF0",1754902884561,1.29904566,121690.0,121680.0,1.47489626]
["bitfinex-derivatives","BTCF0:USTF0",1754902884766,1.62733464,121690.0,121680.0,1.47489626]
["bitfinex-derivatives","BTCF0:USTF0",1754902885373,1.62733464,121690.0,121680.0,1.23887717]
["bitfinex-derivatives","BTCF0:USTF0",1754902887474,0.51749464,121690.0,121680.0,1.56716615]
["bitfinex-derivatives","BTCF0:USTF0",1754902887672,1.26637464,121690.0,121680.0,1.56716615]
["bitfinex-derivatives","BTCF0:USTF0",1754902888376,1.62717464,121690.0,121680.0,1.56716615]
["bitfinex-derivatives","BTCF0:USTF0",1754902890872,1.26637464,121690.0,121680.0,1.56716615]
["bitfinex-derivatives","BTCF0:USTF0",1754902891271,0.51749464,121690.0,121680.0,1.56716615]
["bitfinex-derivatives","BTCF0:USTF0",1754902891477,1.62713464,121690.0,121680.0,1.56716615]
["bitfinex-derivatives","BTCF0:USTF0",1754902893075,1.62713464,121690.0,121680.0,1.23887717]
["bitfinex-derivatives","BTCF0:USTF0",1754902895080,1.62713464,121690.0,121680.0,1.56716615]
["bitfinex-derivatives","BTCF0:USTF0",1754902895780,1.62709464,121690.0,121680.0,1.56716615]
["bitfinex-derivatives","BTCF0:USTF0",1754902895976,1.29880566,121690.0,121680.0,1.56716615]
["bitfinex-derivatives","BTCF0:USTF0",1754902896183,1.62709464,121690.0,121680.0,1.56716615]
["bitfinex-derivatives","BTCF0:USTF0",1754902896383,1.62709464,121690.0,121680.0,1.86242104]
["bitfinex-derivatives","BTCF0:USTF0",1754902896784,1.62709464,121690.0,121680.0,1.53413206]
["bitfinex-derivatives","BTCF0:USTF0",1754902896984,1.62709464,121690.0,121680.0,1.86242104]
["bitfinex-derivatives","BTCF0:USTF0",1754902898386,1.62705464,121690.0,121680.0,1.56716615]
["bitfinex-derivatives","BTCF0:USTF0",1754902900283,1.62705464,121690.0,121680.0,1.86242104]
["bitfinex-derivatives","BTCF0:USTF0",1754902902187,1.29876566,121690.0,121680.0,1.86242104]
["bitfinex-derivatives","BTCF0:USTF0",1754902902385,1.62705464,121690.0,121680.0,1.86242104]
["bitfinex-derivatives","BTCF0:USTF0",1754902904787,1.62697464,121690.0,121680.0,1.86242104]
["bitfinex-derivatives","BTCF0:USTF0",1754902906388,1.62697464,121690.0,121680.0,1.56716615]
["bitfinex-derivatives","BTCF0:USTF0",1754902907192,1.62697464,121690.0,121680.0,1.23887717]
["bitfinex-derivatives","BTCF0:USTF0",1754902907593,1.62697464,121690.0,121680.0,1.56716615]
["bitfinex-derivatives","BTCF0:USTF0",1754902907887,1.62697464,121690.0,121680.0,1.23887717]
["bitfinex-derivatives","BTCF0:USTF0",1754902908594,2.76293464,121690.0,121680.0,1.23887717]
["bitfinex-derivatives","BTCF0:USTF0",1754902909287,2.40213464,121690.0,121680.0,1.23887717]
["bitfinex-derivatives","BTCF0:USTF0",1754902909495,2.76293464,121690.0,121680.0,1.23887717]
["bitfinex-derivatives","BTCF0:USTF0",1754902910293,2.76293464,121690.0,121680.0,1.53413206]
["bitfinex-derivatives","BTCF0:USTF0",1754902913296,2.40213464,121690.0,121680.0,1.53413206]
["bitfinex-derivatives","BTCF0:USTF0",1754902913787,2.76293464,121690.0,121680.0,1.53413206]
["bitfinex-derivatives","BTCF0:USTF0",1754902913982,2.40213464,121690.0,121680.0,1.53413206]
["bitfinex-derivatives","BTCF0:USTF0",1754902914190,2.76293464,121690.0,121680.0,1.53413206]
["bitfinex-derivatives","BTCF0:USTF0",1754902915298,2.40213464,121690.0,121680.0,1.53413206]
["bitfinex-derivatives","BTCF0:USTF0",1754902916302,2.40213464,121690.0,121680.0,1.23887717]
["bitfinex-derivatives","BTCF0:USTF0",1754902917303,2.40213464,121690.0,121680.0,1.59330541]
["bitfinex-derivatives","BTCF0:USTF0",1754902917600,2.40213464,121690.0,121680.0,1.92159439]
["bitfinex-derivatives","BTCF0:USTF0",1754902918099,1.65345464,121690.0,121680.0,1.92159439]
["bitfinex-derivatives","BTCF0:USTF0",1754902918304,2.40201464,121690.0,121680.0,1.92159439]
["bitfinex-derivatives","BTCF0:USTF0",1754902918503,2.07372566,121690.0,121680.0,1.92159439]
["bitfinex-derivatives","BTCF0:USTF0",1754902918702,2.40201464,121690.0,121680.0,1.92159439]
["bitfinex-derivatives","BTCF0:USTF0",1754902918905,2.07372566,121690.0,121680.0,1.92159439]
["bitfinex-derivatives","BTCF0:USTF0",1754902919102,2.40201464,121690.0,121680.0,1.92159439]
["bitfinex-derivatives","BTCF0:USTF0",1754902919298,2.07372566,121690.0,121680.0,1.92159439]
["bitfinex-derivatives","BTCF0:USTF0",1754902919498,2.40201464,121690.0,121680.0,1.92159439]
["bitfinex-derivatives","BTCF0:USTF0",1754902920098,2.40201464,121690.0,121680.0,1.59330541]
["bitfinex-derivatives","BTCF0:USTF0",1754902920299,2.40201464,121690.0,121680.0,1.92159439]
["bitfinex-derivatives","BTCF0:USTF0",1754902920496,2.07368566,121690.0,121680.0,2.90617224]
["bitfinex-derivatives","BTCF0:USTF0",1754902920704,1.3047307,121690.0,121680.0,2.90617224]
["bitfinex-derivatives","BTCF0:USTF0",1754902921001,2.0532107,121690.0,121680.0,2.90617224]
["bitfinex-derivatives","BTCF0:USTF0",1754902921507,2.0532107,121690.0,121680.0,2.551744]
["bitfinex-derivatives","BTCF0:USTF0",1754902921692,1.3047307,121690.0,121680.0,2.551744]
["bitfinex-derivatives","BTCF0:USTF0",1754902922005,2.0532107,121690.0,121680.0,2.551744]
["bitfinex-derivatives","BTCF0:USTF0",1754902922402,2.0532107,121690.0,121680.0,2.25625513]
["bitfinex-derivatives","BTCF0:USTF0",1754902925304,2.0432107,121690.0,121680.0,2.25625513]
["bitfinex-derivatives","BTCF0:USTF0",1754902925500,1.2947307,121690.0,121680.0,2.25625513]
["bitfinex-derivatives","BTCF0:USTF0",1754902925699,2.0431707,121690.0,121680.0,2.25625513]
["bitfinex-derivatives","BTCF0:USTF0",1754902925893,2.07360566,121690.0,121680.0,2.25625513]
["bitfinex-derivatives","BTCF0:USTF0",1754902926097,2.06360566,121690.0,121680.0,2.25625513]
["bitfinex-derivatives","BTCF0:USTF0",1754902926811,2.06360566,121690.0,121680.0,1.92796615]
["bitfinex-derivatives","BTCF0:USTF0",1754902928001,2.06360566,121690.0,121680.0,2.25625513]
["bitfinex-derivatives","BTCF0:USTF0",1754902928809,2.06356566,121690.0,121680.0,2.25625513]
["bitfinex-derivatives","BTCF0:USTF0",1754902929411,2.06356566,121690.0,121680.0,2.61068337]
["bitfinex-derivatives","BTCF0:USTF0",1754902929609,2.06356566,121690.0,121680.0,1.95410541]
["bitfinex-derivatives","BTCF0:USTF0",1754902929814,2.05356566,121690.0,121680.0,2.28239439]
["bitfinex-derivatives","BTCF0:USTF0",1754902930612,2.05356566,121690.0,121680.0,2.57758943]
["bitfinex-derivatives","BTCF0:USTF0",1754902930915,2.00356566,121690.0,121680.0,2.57758943]
["bitfinex-derivatives","BTCF0:USTF0",1754902931505,2.00356566,121690.0,121680.0,2.22316119]
["bitfinex-derivatives","BTCF0:USTF0",1754902932714,2.00356566,121690.0,121680.0,1.92796615]
["bitfinex-derivatives","BTCF0:USTF0",1754902933517,2.00356566,121690.0,121680.0,2.28239439]
["bitfinex-derivatives","BTCF0:USTF0",1754902933716,1.58345464,121690.0,121680.0,1.95410541]
["bitfinex-derivatives","BTCF0:USTF0",1754902933917,2.33181464,121690.0,121680.0,2.28239439]
["bitfinex-derivatives","BTCF0:USTF0",1754902934416,1.58345464,121690.0,121680.0,2.28239439]
["bitfinex-derivatives","BTCF0:USTF0",1754902934620,2.33181464,121690.0,121680.0,2.28239439]
["bitfinex-derivatives","BTCF0:USTF0",1754902934810,2.33181464,121690.0,121680.0,1.95410541]
["bitfinex-derivatives","BTCF0:USTF0",1754902935014,1.58345464,121690.0,121680.0,2.28239439]
["bitfinex-derivatives","BTCF0:USTF0",1754902935315,2.33181464,121690.0,121680.0,2.28239439]
["bitfinex-derivatives","BTCF0:USTF0",1754902935618,2.37390129,121690.0,121680.0,1.92796615]
["bitfinex-derivatives","BTCF0:USTF0",1754902936020,2.04561231,121690.0,121680.0,1.92796615]
["bitfinex-derivatives","BTCF0:USTF0",1754902937220,2.04561231,121690.0,121680.0,2.22315926]
["bitfinex-derivatives","BTCF0:USTF0",1754902939321,2.04561231,121690.0,121680.0,1.92796615]
["bitfinex-derivatives","BTCF0:USTF0",1754902939622,1.29725231,121690.0,121680.0,1.92796615]
["bitfinex-derivatives","BTCF0:USTF0",1754902939919,2.04557231,121690.0,121680.0,1.92796615]
["bitfinex-derivatives","BTCF0:USTF0",1754902940124,2.04553231,121690.0,121680.0,1.92796615]
["bitfinex-derivatives","BTCF0:USTF0",1754902940423,2.37382129,121690.0,121680.0,2.22317256]
["bitfinex-derivatives","BTCF0:USTF0",1754902941917,2.04553231,121690.0,121680.0,2.22317256]
["bitfinex-derivatives","BTCF0:USTF0",1754902944227,2.04553231,121690.0,121680.0,2.55146154]
["bitfinex-derivatives","BTCF0:USTF0",1754902947022,2.04553231,121690.0,121680.0,2.22317256]
["bitfinex-derivatives","BTCF0:USTF0",1754902947623,1.29725231,121690.0,121680.0,2.22317256]
["bitfinex-derivatives","BTCF0:USTF0",1754902947924,2.37378129,121690.0,121680.0,2.22317256]
["bitfinex-derivatives","BTCF0:USTF0",1754902948325,2.37378129,121690.0,121680.0,1.92796615]
["bitfinex-derivatives","BTCF0:USTF0",1754902949027,2.24378129,121690.0,121680.0,1.92796615]
["bitfinex-derivatives","BTCF0:USTF0",1754902949326,2.30912765,121690.0,121680.0,1.92796615]
["bitfinex-derivatives","BTCF0:USTF0",1754902950526,2.30912765,121690.0,121680.0,2.22333942]
["bitfinex-derivatives","BTCF0:USTF0",1754902954228,1.98083867,121690.0,121680.0,2.22333942]
["bitfinex-derivatives","BTCF0:USTF0",1754902954735,1.98083867,121690.0,121680.0,1.92796615]
["bitfinex-derivatives","BTCF0:USTF0",1754902955229,1.92083867,121690.0,121680.0,1.92796615]
["bitfinex-derivatives","BTCF0:USTF0",1754902957434,1.92083867,121690.0,121680.0,1.56716615]
["bitfinex-derivatives","BTCF0:USTF0",1754902957638,1.92083867,121690.0,121680.0,1.92796615]
["bitfinex-derivatives","BTCF0:USTF0",1754902958228,1.92083867,121690.0,121680.0,1.59967717]
["bitfinex-derivatives","BTCF0:USTF0",1754902958430,1.92083867,121690.0,121680.0,1.92796615]
["bitfinex-derivatives","BTCF0:USTF0",1754902959240,2.24912765,121690.0,121680.0,1.92796615]
["bitfinex-derivatives","BTCF0:USTF0",1754902959539,2.24912765,121690.0,121680.0,1.59967717]
["bitfinex-derivatives","BTCF0:USTF0",1754902959930,2.24912765,121690.0,121680.0,1.92796615]
["bitfinex-derivatives","BTCF0:USTF0",1754902961540,2.24912765,121690.0,121680.0,1.59967717]
["bitfinex-derivatives","BTCF0:USTF0",1754902961738,2.24912765,121690.0,121680.0,1.92796615]
["bitfinex-derivatives","BTCF0:USTF0",1754902962335,2.19912765,121690.0,121680.0,1.92796615]
["bitfinex-derivatives","BTCF0:USTF0",1754902963835,2.19912765,121690.0,121680.0,2.28239439]
["bitfinex-derivatives","BTCF0:USTF0",1754902965837,2.19912765,121690.0,121680.0,1.92796615]
["bitfinex-derivatives","BTCF0:USTF0",1754902967840,2.19912765,121690.0,121680.0,1.59967717]
["bitfinex-derivatives","BTCF0:USTF0",1754902968142,2.19912765,121690.0,121680.0,1.92796615]
["bitfinex-derivatives","BTCF0:USTF0",1754902968334,2.19912765,121690.0,121680.0,1.59967717]
["bitfinex-derivatives","BTCF0:USTF0",1754902968535,2.19912765,121690.0,121680.0,1.92796615]
["bitfinex-derivatives","BTCF0:USTF0",1754902969741,2.19912765,121690.0,121680.0,1.59967717]
["bitfinex-derivatives","BTCF0:USTF0",1754902969940,2.19912765,121690.0,121680.0,1.92796615]
["bitfinex-derivatives","BTCF0:USTF0",1754902971937,2.19892765,121690.0,121680.0,1.92796615]
["bitfinex-derivatives","BTCF0:USTF0",1754902972948,1.87063867,121690.0,121680.0,1.92796615]
["bitfinex-derivatives","BTCF0:USTF0",1754902973539,1.87063867,121690.0,121680.0,2.22351563]
["bitfinex-derivatives","BTCF0:USTF0",1754902973937,1.87063867,121690.0,121680.0,2.55180461]
["bitfinex-derivatives","BTCF0:USTF0",1754902974746,1.87063867,121690.0,121680.0,2.22351563]
["bitfinex-derivatives","BTCF0:USTF0",1754902975544,1.87063867,121690.0,121680.0,1.92796615]
["bitfinex-derivatives","BTCF0:USTF0",1754902975742,1.85063867,121690.0,121680.0,1.92796615]
["bitfinex-derivatives","BTCF0:USTF0",1754902975943,1.85063867,121690.0,121680.0,1.59967717]
["bitfinex-derivatives","BTCF0:USTF0",1754902976148,1.85063867,121690.0,121680.0,1.92796615]
["bitfinex-derivatives","BTCF0:USTF0",1754902976449,1.85063867,121690.0,121680.0,1.59967717]
["bitfinex-derivatives","BTCF0:USTF0",1754902976648,1.85063867,121690.0,121680.0,1.92796615]
["bitfinex-derivatives","BTCF0:USTF0",1754902977037,1.85063867,121690.0,121680.0,1.93796615]
["bitfinex-derivatives","BTCF0:USTF0",1754902978849,1.01259867,121690.0,121680.0,1.93796615]
["bitfinex-derivatives","BTCF0:USTF0",1754902979051,1.76059867,121690.0,121680.0,1.93796615]
["bitfinex-derivatives","BTCF0:USTF0",1754902980450,1.76059867,121690.0,121680.0,1.60967717]
["bitfinex-derivatives","BTCF0:USTF0",1754902980643,1.76059867,121690.0,121680.0,1.93796615]
["bitfinex-derivatives","BTCF0:USTF0",1754902981650,2.08888765,121690.0,121680.0,1.93796615]
["bitfinex-derivatives","BTCF0:USTF0",1754902983150,2.08888765,121690.0,121680.0,2.2333943]
["bitfinex-derivatives","BTCF0:USTF0",1754902984550,2.08888765,121690.0,121680.0,1.90510532]
["bitfinex-derivatives","BTCF0:USTF0",1754902984746,2.08888765,121690.0,121680.0,2.2333943]
["bitfinex-derivatives","BTCF0:USTF0",1754902985047,2.08888765,121690.0,121680.0,1.93796615]
["bitfinex-derivatives","BTCF0:USTF0",1754902985642,2.02997663,121690.0,121680.0,1.24887717]
["bitfinex-derivatives","BTCF0:USTF0",1754902985849,2.77789663,121690.0,121680.0,1.19164947]
["bitfinex-derivatives","BTCF0:USTF0",1754902986151,2.44960765,121690.0,121680.0,1.42055032]
["bitfinex-derivatives","BTCF0:USTF0",1754902986348,2.44960765,121690.0,121680.0,0.92055032]
["bitfinex-derivatives","BTCF0:USTF0",1754902986650,1.70168765,121690.0,121680.0,0.91228032]
["bitfinex-derivatives","BTCF0:USTF0",1754902986850,2.44960765,121690.0,121680.0,0.91228032]
["bitfinex-derivatives","BTCF0:USTF0",1754902987953,2.44960765,121690.0,121680.0,0.67591924]
["bitfinex-derivatives","BTCF0:USTF0",1754902988848,2.12131867,121690.0,121680.0,0.67591924]
["bitfinex-derivatives","BTCF0:USTF0",1754902989054,2.44960765,121690.0,121680.0,0.66591924]
["bitfinex-derivatives","BTCF0:USTF0",1754902989852,2.44960765,121690.0,121680.0,0.96137059]
["bitfinex-derivatives","BTCF0:USTF0",1754902990045,2.12131867,121690.0,121680.0,0.96137059]
["bitfinex-derivatives","BTCF0:USTF0",1754902990258,2.44960765,121690.0,121680.0,0.96137059]
["bitfinex-derivatives","BTCF0:USTF0",1754902991146,2.12131867,121690.0,121680.0,0.96137059]
["bitfinex-derivatives","BTCF0:USTF0",1754902991348,2.44960765,121690.0,121680.0,0.96137059]
["bitfinex-derivatives","BTCF0:USTF0",1754902991549,2.32960765,121690.0,121680.0,0.96137059]
["bitfinex-derivatives","BTCF0:USTF0",1754902991850,2.32960765,121690.0,121680.0,0.66591924]
["bitfinex-derivatives","BTCF0:USTF0",1754902993057,2.31960765,121690.0,121680.0,0.66591924]
["bitfinex-derivatives","BTCF0:USTF0",1754902995061,2.31960765,121690.0,121680.0,0.50741924]
["bitfinex-derivatives","BTCF0:USTF0",1754902995558,2.31960765,121690.0,121680.0,0.60126788]
["bitfinex-derivatives","BTCF0:USTF0",1754902998354,2.31960765,121690.0,121680.0,0.50741924]
["bitfinex-derivatives","BTCF0:USTF0",1754902998961,2.64789663,121690.0,121680.0,0.50741924]
["bitfinex-derivatives","BTCF0:USTF0",1754903000151,2.64789663,121690.0,121680.0,0.80268194]
["bitfinex-derivatives","BTCF0:USTF0",1754903001659,2.31960765,121690.0,121680.0,0.80268194]
["bitfinex-derivatives","BTCF0:USTF0",1754903002060,1.89997663,121690.0,121680.0,0.80268194]
["bitfinex-derivatives","BTCF0:USTF0",1754903002257,1.89997663,121690.0,121670.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1754903002258,0.0821891,121680.0,121670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754903002453,0.0821959,121670.0,121660.0,1.12447532]
["bitfinex-derivatives","BTCF0:USTF0",1754903002658,1.15836488,121670.0,121660.0,1.21447532]
["bitfinex-derivatives","BTCF0:USTF0",1754903002958,1.15836488,121670.0,121660.0,1.42817011]
["bitfinex-derivatives","BTCF0:USTF0",1754903003160,1.15836488,121670.0,121660.0,1.51036301]
["bitfinex-derivatives","BTCF0:USTF0",1754903003665,1.15836488,121670.0,121660.0,1.83865199]
["bitfinex-derivatives","BTCF0:USTF0",1754903003863,1.15836488,121670.0,121660.0,1.83965199]
["bitfinex-derivatives","BTCF0:USTF0",1754903005462,1.15836488,121670.0,121660.0,1.51136301]
["bitfinex-derivatives","BTCF0:USTF0",1754903006159,1.15836488,121670.0,121660.0,1.83965199]
["bitfinex-derivatives","BTCF0:USTF0",1754903006365,1.15836488,121670.0,121660.0,1.83865199]
["bitfinex-derivatives","BTCF0:USTF0",1754903006766,1.15836488,121670.0,121660.0,1.51036301]
["bitfinex-derivatives","BTCF0:USTF0",1754903006963,1.15836488,121670.0,121660.0,1.83865199]
["bitfinex-derivatives","BTCF0:USTF0",1754903008777,0.8300759,121670.0,121660.0,1.83865199]
["bitfinex-derivatives","BTCF0:USTF0",1754903009075,1.15836488,121670.0,121660.0,1.83865199]
["bitfinex-derivatives","BTCF0:USTF0",1754903010176,1.15836488,121670.0,121660.0,1.54338929]
["bitfinex-derivatives","BTCF0:USTF0",1754903010877,1.51916488,121670.0,121660.0,1.54338929]
["bitfinex-derivatives","BTCF0:USTF0",1754903011079,1.51916488,121670.0,121660.0,1.21510031]
["bitfinex-derivatives","BTCF0:USTF0",1754903011279,1.15836488,121670.0,121660.0,1.21510031]
["bitfinex-derivatives","BTCF0:USTF0",1754903012169,1.51916488,121670.0,121660.0,1.21510031]
["bitfinex-derivatives","BTCF0:USTF0",1754903012369,1.15836488,121670.0,121660.0,1.21510031]
["bitfinex-derivatives","BTCF0:USTF0",1754903012780,1.15836488,121670.0,121660.0,1.20510031]
["bitfinex-derivatives","BTCF0:USTF0",1754903012977,1.15836488,121670.0,121660.0,1.21510031]
["bitfinex-derivatives","BTCF0:USTF0",1754903013781,1.51916488,121670.0,121660.0,1.21510031]
["bitfinex-derivatives","BTCF0:USTF0",1754903013979,1.15836488,121670.0,121660.0,1.21510031]
["bitfinex-derivatives","BTCF0:USTF0",1754903014577,1.51916488,121670.0,121660.0,1.21510031]
["bitfinex-derivatives","BTCF0:USTF0",1754903014775,1.15836488,121670.0,121660.0,1.54338929]
["bitfinex-derivatives","BTCF0:USTF0",1754903014980,1.51916488,121670.0,121660.0,1.21510031]
["bitfinex-derivatives","BTCF0:USTF0",1754903016081,1.51916488,121670.0,121660.0,1.56952855]
["bitfinex-derivatives","BTCF0:USTF0",1754903016279,1.15836488,121670.0,121660.0,1.56952855]
["bitfinex-derivatives","BTCF0:USTF0",1754903016481,1.51916488,121670.0,121660.0,1.56952855]
["bitfinex-derivatives","BTCF0:USTF0",1754903017083,1.1908759,121670.0,121660.0,1.55952855]
["bitfinex-derivatives","BTCF0:USTF0",1754903017282,1.51916488,121670.0,121660.0,1.55952855]
["bitfinex-derivatives","BTCF0:USTF0",1754903018272,1.51916488,121670.0,121660.0,1.50018993]
["bitfinex-derivatives","BTCF0:USTF0",1754903019084,0.77128488,121670.0,121660.0,1.50018993]
["bitfinex-derivatives","BTCF0:USTF0",1754903019286,1.51916488,121670.0,121660.0,1.50018993]
["bitfinex-derivatives","BTCF0:USTF0",1754903020175,1.51916488,121670.0,121660.0,1.20510031]
["bitfinex-derivatives","BTCF0:USTF0",1754903025778,1.51916488,121670.0,121660.0,1.20269308]
["bitfinex-derivatives","BTCF0:USTF0",1754903025980,1.51916488,121670.0,121660.0,1.19921718]
["bitfinex-derivatives","BTCF0:USTF0",1754903029788,1.51912488,121670.0,121660.0,1.19921718]
["bitfinex-derivatives","BTCF0:USTF0",1754903030892,1.51912488,121670.0,121660.0,1.04061718]
["bitfinex-derivatives","BTCF0:USTF0",1754903031589,1.51912488,121670.0,121660.0,1.335841]
["bitfinex-derivatives","BTCF0:USTF0",1754903031796,1.51912488,121670.0,121660.0,1.174351]
["bitfinex-derivatives","BTCF0:USTF0",1754903031988,1.51912488,121670.0,121660.0,0.9255711]
["bitfinex-derivatives","BTCF0:USTF0",1754903033187,0.77128488,121670.0,121660.0,0.9255711]
["bitfinex-derivatives","BTCF0:USTF0",1754903033383,0.77128488,121670.0,121660.0,0.7602711]
["bitfinex-derivatives","BTCF0:USTF0",1754903033591,0.77128488,121670.0,121660.0,0.91017161]
["bitfinex-derivatives","BTCF0:USTF0",1754903033796,1.51912488,121670.0,121660.0,0.68841991]
["bitfinex-derivatives","BTCF0:USTF0",1754903034095,1.65542488,121670.0,121660.0,0.87295977]
["bitfinex-derivatives","BTCF0:USTF0",1754903034697,1.65542488,121670.0,121660.0,0.85316977]
["bitfinex-derivatives","BTCF0:USTF0",1754903034888,1.65542488,121670.0,121660.0,0.69100977]
["bitfinex-derivatives","BTCF0:USTF0",1754903035083,1.65542488,121670.0,121660.0,0.63700977]
["bitfinex-derivatives","BTCF0:USTF0",1754903035084,1.67336966,121670.0,121660.0,0.63700977]
["bitfinex-derivatives","BTCF0:USTF0",1754903035288,2.00165864,121670.0,121660.0,0.41270057]
["bitfinex-derivatives","BTCF0:USTF0",1754903035488,2.00165864,121670.0,121660.0,0.50588366]
["bitfinex-derivatives","BTCF0:USTF0",1754903035790,1.67336966,121670.0,121660.0,0.48684366]
["bitfinex-derivatives","BTCF0:USTF0",1754903035990,1.67336966,121670.0,121660.0,0.29978966]
["bitfinex-derivatives","BTCF0:USTF0",1754903036191,0.0822025,121660.0,121650.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1754903036396,0.77129148,121660.0,121650.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1754903036593,1.09958046,121660.0,121650.0,0.6328472]
["bitfinex-derivatives","BTCF0:USTF0",1754903036896,1.51913148,121660.0,121650.0,0.62546427]
["bitfinex-derivatives","BTCF0:USTF0",1754903037194,1.51913148,121660.0,121650.0,0.62556427]
["bitfinex-derivatives","BTCF0:USTF0",1754903037398,1.84742046,121660.0,121650.0,0.46359427]
["bitfinex-derivatives","BTCF0:USTF0",1754903037698,1.84742046,121660.0,121650.0,0.67556427]
["bitfinex-derivatives","BTCF0:USTF0",1754903038200,1.51917148,121660.0,121650.0,0.67556427]
["bitfinex-derivatives","BTCF0:USTF0",1754903038496,1.51917148,121660.0,121650.0,0.67656427]
["bitfinex-derivatives","BTCF0:USTF0",1754903039195,1.52017148,121660.0,121650.0,0.97063427]
["bitfinex-derivatives","BTCF0:USTF0",1754903041300,1.52017148,121660.0,121650.0,0.67556427]
["bitfinex-derivatives","BTCF0:USTF0",1754903041495,1.52017148,121660.0,121650.0,0.67656427]
["bitfinex-derivatives","BTCF0:USTF0",1754903042100,1.52017148,121660.0,121650.0,0.67556427]
["bitfinex-derivatives","BTCF0:USTF0",1754903044302,1.65647148,121660.0,121650.0,0.67556427]
["bitfinex-derivatives","BTCF0:USTF0",1754903044499,0.5803025,121660.0,121650.0,0.67556427]
["bitfinex-derivatives","BTCF0:USTF0",1754903044795,0.90859148,121660.0,121650.0,0.67556427]
["bitfinex-derivatives","BTCF0:USTF0",1754903045001,1.65647148,121660.0,121650.0,0.67556427]
["bitfinex-derivatives","BTCF0:USTF0",1754903049101,1.98476046,121660.0,121650.0,0.67556427]
["bitfinex-derivatives","BTCF0:USTF0",1754903049800,1.65647148,121660.0,121650.0,0.67556427]
["bitfinex-derivatives","BTCF0:USTF0",1754903050005,1.98476046,121660.0,121650.0,0.67556427]
["bitfinex-derivatives","BTCF0:USTF0",1754903050801,1.65647148,121660.0,121650.0,0.67556427]
["bitfinex-derivatives","BTCF0:USTF0",1754903052105,1.65647148,121660.0,121650.0,0.97079406]
["bitfinex-derivatives","BTCF0:USTF0",1754903052700,2.79271148,121660.0,121650.0,0.97079406]
["bitfinex-derivatives","BTCF0:USTF0",1754903053903,3.12100046,121660.0,121650.0,0.97079406]
["bitfinex-derivatives","BTCF0:USTF0",1754903055211,2.37312046,121660.0,121650.0,0.97079406]
["bitfinex-derivatives","BTCF0:USTF0",1754903055411,2.37312046,121660.0,121650.0,0.68299406]
["bitfinex-derivatives","BTCF0:USTF0",1754903055610,2.37312046,121660.0,121650.0,0.50141616]
["bitfinex-derivatives","BTCF0:USTF0",1754903055810,3.12100046,121660.0,121650.0,0.78928423]
["bitfinex-derivatives","BTCF0:USTF0",1754903056107,3.12100046,121660.0,121650.0,0.62922743]
["bitfinex-derivatives","BTCF0:USTF0",1754903056310,3.12100046,121660.0,121650.0,0.48613997]
["bitfinex-derivatives","BTCF0:USTF0",1754903056503,3.12100046,121660.0,121650.0,0.44291617]
["bitfinex-derivatives","BTCF0:USTF0",1754903056704,3.12100046,121660.0,121650.0,0.44301617]
["bitfinex-derivatives","BTCF0:USTF0",1754903056904,3.12100046,121660.0,121650.0,0.53874053]
["bitfinex-derivatives","BTCF0:USTF0",1754903057105,3.12100046,121660.0,121650.0,0.62094019]
["bitfinex-derivatives","BTCF0:USTF0",1754903057311,3.12100046,121660.0,121650.0,0.61107703]
["bitfinex-derivatives","BTCF0:USTF0",1754903057711,3.12100046,121660.0,121650.0,0.60691703]
["bitfinex-derivatives","BTCF0:USTF0",1754903057907,3.12100046,121660.0,121650.0,0.57381703]
["bitfinex-derivatives","BTCF0:USTF0",1754903058208,3.12100046,121660.0,121650.0,0.54114703]
["bitfinex-derivatives","BTCF0:USTF0",1754903058410,3.12105931,121660.0,121650.0,0.33467911]
["bitfinex-derivatives","BTCF0:USTF0",1754903058712,3.12105931,121660.0,121650.0,0.44287581]
["bitfinex-derivatives","BTCF0:USTF0",1754903059509,2.37317931,121660.0,121650.0,0.28240581]
["bitfinex-derivatives","BTCF0:USTF0",1754903059713,3.12105931,121660.0,121650.0,0.4059627]
["bitfinex-derivatives","BTCF0:USTF0",1754903059916,3.12105931,121660.0,121650.0,0.57355689]
["bitfinex-derivatives","BTCF0:USTF0",1754903061012,3.12105931,121660.0,121650.0,0.36435689]
["bitfinex-derivatives","BTCF0:USTF0",1754903061214,3.12105931,121660.0,121650.0,0.48354492]
["bitfinex-derivatives","BTCF0:USTF0",1754903061610,3.12105931,121660.0,121650.0,0.47972492]
["bitfinex-derivatives","BTCF0:USTF0",1754903061811,3.12105931,121660.0,121650.0,0.46498492]
["bitfinex-derivatives","BTCF0:USTF0",1754903062012,3.12105931,121660.0,121650.0,0.44144492]
["bitfinex-derivatives","BTCF0:USTF0",1754903063614,3.12105931,121660.0,121650.0,0.41910492]
["bitfinex-derivatives","BTCF0:USTF0",1754903063812,3.12105931,121660.0,121650.0,0.54930803]
["bitfinex-derivatives","BTCF0:USTF0",1754903064016,2.46448135,121660.0,121650.0,0.27880322]
["bitfinex-derivatives","BTCF0:USTF0",1754903064217,0.2185093,121650.0,121640.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1754903064420,0.082216,121640.0,121630.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1754903064714,1.51942498,121640.0,121630.0,1.00536417]
["bitfinex-derivatives","BTCF0:USTF0",1754903064916,1.51942498,121640.0,121630.0,1.11510785]
["bitfinex-derivatives","BTCF0:USTF0",1754903065110,1.51952498,121640.0,121630.0,1.11520785]
["bitfinex-derivatives","BTCF0:USTF0",1754903066006,1.191236,121640.0,121630.0,1.11520785]
["bitfinex-derivatives","BTCF0:USTF0",1754903066206,1.51952498,121640.0,121630.0,1.11520785]
["bitfinex-derivatives","BTCF0:USTF0",1754903067111,1.191236,121640.0,121630.0,1.11520785]
["bitfinex-derivatives","BTCF0:USTF0",1754903067614,1.51952498,121640.0,121630.0,1.11520785]
["bitfinex-derivatives","BTCF0:USTF0",1754903069004,1.191236,121640.0,121630.0,1.11520785]
["bitfinex-derivatives","BTCF0:USTF0",1754903069208,1.51952498,121640.0,121630.0,1.11520785]
["bitfinex-derivatives","BTCF0:USTF0",1754903070220,0.830956,121640.0,121630.0,1.44349683]
["bitfinex-derivatives","BTCF0:USTF0",1754903070416,0.082316,121640.0,121630.0,1.44349683]
["bitfinex-derivatives","BTCF0:USTF0",1754903070720,0.830876,121640.0,121630.0,1.44349683]
["bitfinex-derivatives","BTCF0:USTF0",1754903070916,0.082216,121640.0,121630.0,1.11510785]
["bitfinex-derivatives","BTCF0:USTF0",1754903071119,1.15930498,121640.0,121630.0,1.44339683]
["bitfinex-derivatives","BTCF0:USTF0",1754903071614,0.831016,121640.0,121630.0,1.44339683]
["bitfinex-derivatives","BTCF0:USTF0",1754903071923,1.15930498,121640.0,121630.0,1.44339683]
["bitfinex-derivatives","BTCF0:USTF0",1754903072117,1.15930498,121640.0,121630.0,1.44349683]
["bitfinex-derivatives","BTCF0:USTF0",1754903073221,0.831016,121640.0,121630.0,1.44349683]
["bitfinex-derivatives","BTCF0:USTF0",1754903073421,1.15930498,121640.0,121630.0,1.44349683]
["bitfinex-derivatives","BTCF0:USTF0",1754903075022,1.15930498,121640.0,121630.0,1.80429683]
["bitfinex-derivatives","BTCF0:USTF0",1754903076522,1.15922498,121640.0,121630.0,1.80429683]
["bitfinex-derivatives","BTCF0:USTF0",1754903076914,0.830936,121640.0,121630.0,1.80429683]
["bitfinex-derivatives","BTCF0:USTF0",1754903077121,1.15922498,121640.0,121630.0,1.47600785]
["bitfinex-derivatives","BTCF0:USTF0",1754903077320,1.15922498,121640.0,121630.0,1.80429683]
["bitfinex-derivatives","BTCF0:USTF0",1754903078613,1.15922498,121640.0,121630.0,1.47600785]
["bitfinex-derivatives","BTCF0:USTF0",1754903078818,1.15922498,121640.0,121630.0,1.80429683]
["bitfinex-derivatives","BTCF0:USTF0",1754903081432,1.15902498,121640.0,121630.0,1.80429683]
["bitfinex-derivatives","BTCF0:USTF0",1754903081624,0.41050498,121640.0,121630.0,1.80429683]
["bitfinex-derivatives","BTCF0:USTF0",1754903081928,1.15898498,121640.0,121630.0,1.80429683]
["bitfinex-derivatives","BTCF0:USTF0",1754903082129,0.830696,121640.0,121630.0,1.80429683]
["bitfinex-derivatives","BTCF0:USTF0",1754903082332,1.15898498,121640.0,121630.0,1.80429683]
["bitfinex-derivatives","BTCF0:USTF0",1754903083130,0.41050498,121640.0,121630.0,1.80429683]
["bitfinex-derivatives","BTCF0:USTF0",1754903083429,1.15894498,121640.0,121630.0,1.80429683]
["bitfinex-derivatives","BTCF0:USTF0",1754903083626,1.29534498,121640.0,121630.0,1.80429683]
["bitfinex-derivatives","BTCF0:USTF0",1754903083828,1.15894498,121640.0,121630.0,1.80429683]
["bitfinex-derivatives","BTCF0:USTF0",1754903084029,1.15894498,121640.0,121630.0,1.47600785]
["bitfinex-derivatives","BTCF0:USTF0",1754903084227,1.15894498,121640.0,121630.0,1.80429683]
["bitfinex-derivatives","BTCF0:USTF0",1754903085537,1.15894498,121640.0,121630.0,1.47600785]
["bitfinex-derivatives","BTCF0:USTF0",1754903085726,1.15894498,121640.0,121630.0,1.80429683]
["bitfinex-derivatives","BTCF0:USTF0",1754903087137,1.15894498,121640.0,121630.0,1.44349683]
["bitfinex-derivatives","BTCF0:USTF0",1754903087332,1.15894498,121640.0,121630.0,1.11520785]
["bitfinex-derivatives","BTCF0:USTF0",1754903087533,1.15894498,121640.0,121630.0,1.44349683]
["bitfinex-derivatives","BTCF0:USTF0",1754903088234,0.41050498,121640.0,121630.0,1.11520785]
["bitfinex-derivatives","BTCF0:USTF0",1754903088440,1.15962498,121640.0,121630.0,1.11520785]
["bitfinex-derivatives","BTCF0:USTF0",1754903088635,1.52042498,121640.0,121630.0,1.11520785]
["bitfinex-derivatives","BTCF0:USTF0",1754903089034,0.77130498,121640.0,121630.0,1.11520785]
["bitfinex-derivatives","BTCF0:USTF0",1754903089239,1.52034498,121640.0,121630.0,1.11520785]
["bitfinex-derivatives","BTCF0:USTF0",1754903091841,1.52134498,121640.0,121630.0,1.11520785]
["bitfinex-derivatives","BTCF0:USTF0",1754903092235,1.52126498,121640.0,121630.0,1.11520785]
["bitfinex-derivatives","BTCF0:USTF0",1754903096631,1.1188694,121640.0,121630.0,0.51984368]
["bitfinex-derivatives","BTCF0:USTF0",1754903096835,1.1188694,121640.0,121630.0,0.49452173]
["bitfinex-derivatives","BTCF0:USTF0",1754903097036,1.8674694,121640.0,121630.0,0.49452173]
["bitfinex-derivatives","BTCF0:USTF0",1754903098144,1.8674694,121640.0,121630.0,0.48958957]
["bitfinex-derivatives","BTCF0:USTF0",1754903098843,1.1188694,121640.0,121630.0,0.47052524]
["bitfinex-derivatives","BTCF0:USTF0",1754903099058,1.8673494,121640.0,121630.0,0.47052524]
["bitfinex-derivatives","BTCF0:USTF0",1754903100039,1.8673494,121640.0,121630.0,0.46699369]
["bitfinex-derivatives","BTCF0:USTF0",1754903101045,1.1188694,121640.0,121630.0,0.44464369]
["bitfinex-derivatives","BTCF0:USTF0",1754903101446,1.8673494,121640.0,121630.0,0.44464369]
["bitfinex-derivatives","BTCF0:USTF0",1754903103750,2.0037494,121640.0,121630.0,0.44464369]
["bitfinex-derivatives","BTCF0:USTF0",1754903104850,2.0037494,121640.0,121630.0,0.41344369]
["bitfinex-derivatives","BTCF0:USTF0",1754903105149,2.0037494,121640.0,121630.0,0.09340314]
["bitfinex-derivatives","BTCF0:USTF0",1754903105348,2.0037494,121640.0,121630.0,0.41340314]
["bitfinex-derivatives","BTCF0:USTF0",1754903105548,2.0037494,121640.0,121630.0,0.32640314]
["bitfinex-derivatives","BTCF0:USTF0",1754903105749,2.0037494,121640.0,121630.0,0.40861631]
["bitfinex-derivatives","BTCF0:USTF0",1754903108851,2.0037494,121640.0,121630.0,0.08221317]
["bitfinex-derivatives","BTCF0:USTF0",1754903109053,2.0037494,121640.0,121630.0,0.65490106]
["bitfinex-derivatives","BTCF0:USTF0",1754903109757,2.0037494,121640.0,121630.0,0.56790106]
["bitfinex-derivatives","BTCF0:USTF0",1754903109957,2.0038494,121640.0,121630.0,0.54301106]
["bitfinex-derivatives","BTCF0:USTF0",1754903110155,2.0038494,121640.0,121630.0,0.62522423]
["bitfinex-derivatives","BTCF0:USTF0",1754903111858,1.34727144,121640.0,121630.0,0.62522423]
["bitfinex-derivatives","BTCF0:USTF0",1754903112047,2.0038494,121640.0,121630.0,0.62522423]
["bitfinex-derivatives","BTCF0:USTF0",1754903112456,2.0038494,121640.0,121630.0,0.53632423]
["bitfinex-derivatives","BTCF0:USTF0",1754903113950,2.0038494,121640.0,121630.0,0.47982423]
["bitfinex-derivatives","BTCF0:USTF0",1754903114153,2.0038494,121640.0,121630.0,0.61500106]
["bitfinex-derivatives","BTCF0:USTF0",1754903114755,1.67560042,121640.0,121630.0,0.61500106]
["bitfinex-derivatives","BTCF0:USTF0",1754903114958,1.67560042,121640.0,121630.0,1.11500106]
["bitfinex-derivatives","BTCF0:USTF0",1754903115848,2.0038894,121640.0,121630.0,1.11500106]
["bitfinex-derivatives","BTCF0:USTF0",1754903118860,1.1189694,121640.0,121630.0,1.11500106]
["bitfinex-derivatives","BTCF0:USTF0",1754903119062,0.79068042,121640.0,121630.0,1.11500106]
["bitfinex-derivatives","BTCF0:USTF0",1754903119263,1.53896042,121640.0,121630.0,1.11500106]
["bitfinex-derivatives","BTCF0:USTF0",1754903124257,0.79068042,121640.0,121630.0,1.11500106]
["bitfinex-derivatives","BTCF0:USTF0",1754903124473,1.53884042,121640.0,121630.0,1.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1754903124660,0.79068042,121640.0,121630.0,1.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1754903124872,1.21055144,121640.0,121630.0,1.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1754903125071,1.53884042,121640.0,121630.0,1.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1754903126976,0.79068042,121640.0,121630.0,1.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1754903127173,1.53884042,121640.0,121630.0,1.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1754903130478,1.09582442,121640.0,121630.0,1.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1754903131173,1.17704042,121640.0,121630.0,1.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1754903131373,1.17904042,121640.0,121630.0,1.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1754903132080,0.43088042,121640.0,121630.0,1.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1754903132267,1.17904042,121640.0,121630.0,1.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1754903135777,0.43088042,121640.0,121630.0,1.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1754903135978,0.41260498,121640.0,121630.0,1.89684848]
["bitfinex-derivatives","BTCF0:USTF0",1754903136187,1.16080498,121640.0,121630.0,1.89684848]
["bitfinex-derivatives","BTCF0:USTF0",1754903137777,1.16080498,121640.0,121630.0,1.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1754903137979,1.16080498,121640.0,121630.0,1.89684848]
["bitfinex-derivatives","BTCF0:USTF0",1754903138181,0.832516,121640.0,121630.0,1.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1754903138682,0.833516,121640.0,121630.0,1.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1754903138981,0.831516,121640.0,121630.0,1.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1754903139181,0.832516,121640.0,121630.0,1.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1754903146485,0.832396,121640.0,121630.0,1.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1754903147480,1.12439143,121640.0,121630.0,1.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1754903148678,2.26083143,121640.0,121630.0,1.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1754903153095,1.968836,121640.0,121630.0,1.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1754903153394,2.26083143,121640.0,121630.0,1.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1754903155494,1.968836,121640.0,121630.0,1.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1754903155699,2.26083143,121640.0,121630.0,1.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1754903156497,2.21647143,121640.0,121630.0,1.5684595]
["bitfinex-derivatives","BTCF0:USTF0",1754903158801,2.17851543,121640.0,121630.0,1.5684595]
["bitfinex-derivatives","BTCF0:USTF0",1754903159001,2.17851543,121640.0,121630.0,1.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1754903159200,2.17829543,121640.0,121630.0,1.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1754903159607,2.26051143,121640.0,121630.0,1.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1754903160102,2.25910143,121640.0,121630.0,1.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1754903160303,2.29563571,121640.0,121630.0,1.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1754903160604,2.29481571,121640.0,121630.0,1.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1754903161302,2.29399571,121640.0,121630.0,1.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1754903161903,2.29376571,121640.0,121630.0,1.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1754903162804,2.29294571,121640.0,121630.0,1.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1754903163305,2.29212571,121640.0,121630.0,1.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1754903163497,2.29212571,121640.0,121630.0,1.89708921]
["bitfinex-derivatives","BTCF0:USTF0",1754903163698,2.22612571,121640.0,121630.0,1.89708921]
["bitfinex-derivatives","BTCF0:USTF0",1754903164000,2.21512571,121640.0,121630.0,1.89708921]
["bitfinex-derivatives","BTCF0:USTF0",1754903164399,1.218656,121640.0,121630.0,1.89708921]
["bitfinex-derivatives","BTCF0:USTF0",1754903164699,1.74233626,121640.0,121630.0,1.97931201]
["bitfinex-derivatives","BTCF0:USTF0",1754903164905,1.58887626,121640.0,121630.0,1.97931201]
["bitfinex-derivatives","BTCF0:USTF0",1754903165296,0.84083626,121640.0,121630.0,1.97931201]
["bitfinex-derivatives","BTCF0:USTF0",1754903165497,0.84083626,121640.0,121630.0,1.6507823]
["bitfinex-derivatives","BTCF0:USTF0",1754903165698,1.58903626,121640.0,121630.0,1.97931201]
["bitfinex-derivatives","BTCF0:USTF0",1754903167399,0.84083626,121640.0,121630.0,1.97931201]
["bitfinex-derivatives","BTCF0:USTF0",1754903167701,1.58899626,121640.0,121630.0,1.97931201]
["bitfinex-derivatives","BTCF0:USTF0",1754903167911,1.58099626,121640.0,121630.0,1.97931201]
["bitfinex-derivatives","BTCF0:USTF0",1754903168209,1.58017626,121640.0,121630.0,1.97931201]
["bitfinex-derivatives","BTCF0:USTF0",1754903168399,1.58017626,121640.0,121630.0,1.97931191]
["bitfinex-derivatives","BTCF0:USTF0",1754903168905,1.58017626,121640.0,121630.0,1.98342841]
["bitfinex-derivatives","BTCF0:USTF0",1754903169205,1.57935626,121640.0,121630.0,1.98342841]
["bitfinex-derivatives","BTCF0:USTF0",1754903170007,1.57925626,121640.0,121630.0,1.98342841]
["bitfinex-derivatives","BTCF0:USTF0",1754903170401,1.56187626,121640.0,121630.0,1.99342841]
["bitfinex-derivatives","BTCF0:USTF0",1754903171007,1.56187626,121640.0,121630.0,2.28887823]
["bitfinex-derivatives","BTCF0:USTF0",1754903172308,0.81360626,121640.0,121630.0,2.28887823]
["bitfinex-derivatives","BTCF0:USTF0",1754903172497,1.88931597,121640.0,121630.0,2.28887823]
["bitfinex-derivatives","BTCF0:USTF0",1754903172908,1.88931597,121640.0,121630.0,1.99342841]
["bitfinex-derivatives","BTCF0:USTF0",1754903173511,1.88931597,121640.0,121630.0,1.6648987]
["bitfinex-derivatives","BTCF0:USTF0",1754903173704,1.88931597,121640.0,121630.0,1.582676]
["bitfinex-derivatives","BTCF0:USTF0",1754903173705,1.13968597,121640.0,121630.0,1.582676]
["bitfinex-derivatives","BTCF0:USTF0",1754903173906,1.88768597,121640.0,121630.0,1.582676]
["bitfinex-derivatives","BTCF0:USTF0",1754903174200,1.88684597,121640.0,121630.0,1.582676]
["bitfinex-derivatives","BTCF0:USTF0",1754903174606,1.13884597,121640.0,121630.0,1.582676]
["bitfinex-derivatives","BTCF0:USTF0",1754903174809,1.88684597,121640.0,121630.0,1.582676]
["bitfinex-derivatives","BTCF0:USTF0",1754903176214,1.85037172,121640.0,121630.0,1.582676]
["bitfinex-derivatives","BTCF0:USTF0",1754903176414,1.39442718,121640.0,121630.0,1.221876]
["bitfinex-derivatives","BTCF0:USTF0",1754903176807,2.14242718,121640.0,121630.0,1.221876]
["bitfinex-derivatives","BTCF0:USTF0",1754903177002,1.85037172,121640.0,121630.0,1.221876]
["bitfinex-derivatives","BTCF0:USTF0",1754903177406,2.50322718,121640.0,121630.0,0.62911756]
["bitfinex-derivatives","BTCF0:USTF0",1754903177805,2.50322718,121640.0,121630.0,0.61911756]
["bitfinex-derivatives","BTCF0:USTF0",1754903178315,1.75522718,121640.0,121630.0,0.61911756]
["bitfinex-derivatives","BTCF0:USTF0",1754903178514,2.50322718,121640.0,121630.0,0.61911756]
["bitfinex-derivatives","BTCF0:USTF0",1754903181015,1.75522718,121640.0,121630.0,0.61911756]
["bitfinex-derivatives","BTCF0:USTF0",1754903181315,2.50370718,121640.0,121630.0,0.61911756]
["bitfinex-derivatives","BTCF0:USTF0",1754903182309,1.91965118,121640.0,121630.0,0.24422975]
["bitfinex-derivatives","BTCF0:USTF0",1754903182508,1.91965118,121640.0,121630.0,0.45029225]
["bitfinex-derivatives","BTCF0:USTF0",1754903182908,2.66805118,121640.0,121630.0,0.45029225]
["bitfinex-derivatives","BTCF0:USTF0",1754903183508,2.66805118,121640.0,121630.0,0.210279]
["bitfinex-derivatives","BTCF0:USTF0",1754903183811,2.66805118,121640.0,121630.0,0.640279]
["bitfinex-derivatives","BTCF0:USTF0",1754903184505,3.02885118,121640.0,121630.0,0.640279]
["bitfinex-derivatives","BTCF0:USTF0",1754903184707,2.86442718,121640.0,121630.0,0.640279]
["bitfinex-derivatives","BTCF0:USTF0",1754903185512,2.86442718,121640.0,121630.0,0.581079]
["bitfinex-derivatives","BTCF0:USTF0",1754903186817,2.11602718,121640.0,121630.0,0.581079]
["bitfinex-derivatives","BTCF0:USTF0",1754903187017,2.86448718,121640.0,121630.0,0.581179]
["bitfinex-derivatives","BTCF0:USTF0",1754903189010,2.86448718,121640.0,121630.0,0.558709]
["bitfinex-derivatives","BTCF0:USTF0",1754903189919,2.86448718,121640.0,121630.0,0.555599]
["bitfinex-derivatives","BTCF0:USTF0",1754903191014,1.38802692,121640.0,121630.0,0.555599]
["bitfinex-derivatives","BTCF0:USTF0",1754903194013,1.52442692,121640.0,121630.0,0.555599]
["bitfinex-derivatives","BTCF0:USTF0",1754903196222,1.5977087,121640.0,121630.0,0.555599]
["bitfinex-derivatives","BTCF0:USTF0",1754903200229,1.5977087,121640.0,121630.0,0.537799]
["bitfinex-derivatives","BTCF0:USTF0",1754903200428,3.4826687,121640.0,121630.0,0.537799]
["bitfinex-derivatives","BTCF0:USTF0",1754903201324,3.4826687,121640.0,121630.0,0.527499]
["bitfinex-derivatives","BTCF0:USTF0",1754903201727,2.7343087,121640.0,121630.0,0.527499]
["bitfinex-derivatives","BTCF0:USTF0",1754903201922,2.7343087,121640.0,121630.0,0.50455325]
["bitfinex-derivatives","BTCF0:USTF0",1754903201923,3.4826687,121640.0,121630.0,0.50455325]
["bitfinex-derivatives","BTCF0:USTF0",1754903202123,3.4826687,121640.0,121630.0,0.62841981]
["bitfinex-derivatives","BTCF0:USTF0",1754903202435,3.4826687,121640.0,121630.0,0.58781981]
["bitfinex-derivatives","BTCF0:USTF0",1754903202723,3.4826687,121640.0,121630.0,0.57614768]
["bitfinex-derivatives","BTCF0:USTF0",1754903203229,3.4826687,121640.0,121630.0,0.52069768]
["bitfinex-derivatives","BTCF0:USTF0",1754903203424,3.4826687,121640.0,121630.0,0.57291085]
["bitfinex-derivatives","BTCF0:USTF0",1754903204525,3.4827887,121640.0,121630.0,0.57291085]
["bitfinex-derivatives","BTCF0:USTF0",1754903209537,3.4827887,121640.0,121630.0,0.51625085]
["bitfinex-derivatives","BTCF0:USTF0",1754903210031,3.4829087,121640.0,121630.0,0.51625085]
["bitfinex-derivatives","BTCF0:USTF0",1754903210231,3.4829087,121640.0,121630.0,0.45865085]
["bitfinex-derivatives","BTCF0:USTF0",1754903210431,3.4829087,121640.0,121630.0,0.61617973]
["bitfinex-derivatives","BTCF0:USTF0",1754903211734,3.4829087,121640.0,121630.0,0.57117973]
["bitfinex-derivatives","BTCF0:USTF0",1754903211940,3.48393955,121640.0,121630.0,0.57117973]
["bitfinex-derivatives","BTCF0:USTF0",1754903213045,3.48393955,121640.0,121630.0,0.54487973]
["bitfinex-derivatives","BTCF0:USTF0",1754903213230,0.2186228,121630.0,121620.0,0.19204738]
["bitfinex-derivatives","BTCF0:USTF0",1754903213436,0.082243,121600.0,121590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754903213643,0.39757547,121600.0,121590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754903213842,1.14726632,121600.0,121590.0,1.32561047]
["bitfinex-derivatives","BTCF0:USTF0",1754903214641,1.14726632,121600.0,121590.0,1.32761047]
["bitfinex-derivatives","BTCF0:USTF0",1754903214837,1.14736632,121600.0,121590.0,1.00201412]
["bitfinex-derivatives","BTCF0:USTF0",1754903215737,1.21219526,121600.0,121590.0,1.29790479]
["bitfinex-derivatives","BTCF0:USTF0",1754903216242,1.17589395,121600.0,121590.0,1.29790479]
["bitfinex-derivatives","BTCF0:USTF0",1754903216644,1.20495004,121600.0,121590.0,1.29790479]
["bitfinex-derivatives","BTCF0:USTF0",1754903218143,1.20381919,121600.0,121590.0,1.29790479]
["bitfinex-derivatives","BTCF0:USTF0",1754903218531,1.20365919,121600.0,121590.0,1.29790479]
["bitfinex-derivatives","BTCF0:USTF0",1754903219045,1.20365919,121600.0,121590.0,1.2992083]
["bitfinex-derivatives","BTCF0:USTF0",1754903219743,1.20365919,121600.0,121590.0,1.00331763]
["bitfinex-derivatives","BTCF0:USTF0",1754903220043,1.20365919,121600.0,121590.0,1.00551878]
["bitfinex-derivatives","BTCF0:USTF0",1754903221142,0.91142415,121600.0,121590.0,1.00551878]
["bitfinex-derivatives","BTCF0:USTF0",1754903221342,1.20365919,121600.0,121590.0,1.00551878]
["bitfinex-derivatives","BTCF0:USTF0",1754903221745,0.91142415,121600.0,121590.0,1.00551878]
["bitfinex-derivatives","BTCF0:USTF0",1754903221943,0.45509919,121600.0,121590.0,1.00551878]
["bitfinex-derivatives","BTCF0:USTF0",1754903222338,1.20357919,121600.0,121590.0,1.00551878]
["bitfinex-derivatives","BTCF0:USTF0",1754903222537,0.91134415,121600.0,121590.0,1.00551878]
["bitfinex-derivatives","BTCF0:USTF0",1754903224242,1.20357919,121600.0,121590.0,1.00551878]
["bitfinex-derivatives","BTCF0:USTF0",1754903224444,1.20357919,121600.0,121590.0,0.64471878]
["bitfinex-derivatives","BTCF0:USTF0",1754903225751,1.20357919,121600.0,121590.0,0.94060945]
["bitfinex-derivatives","BTCF0:USTF0",1754903225948,0.45509919,121600.0,121590.0,0.94060945]
["bitfinex-derivatives","BTCF0:USTF0",1754903226149,1.20345919,121600.0,121590.0,0.94060945]
["bitfinex-derivatives","BTCF0:USTF0",1754903226354,0.45509919,121600.0,121590.0,0.94060945]
["bitfinex-derivatives","BTCF0:USTF0",1754903226546,1.20345919,121600.0,121590.0,0.94060945]
["bitfinex-derivatives","BTCF0:USTF0",1754903227247,0.45509919,121600.0,121590.0,0.94060945]
["bitfinex-derivatives","BTCF0:USTF0",1754903227550,1.20345919,121600.0,121590.0,0.94060945]
["bitfinex-derivatives","BTCF0:USTF0",1754903228351,1.20337919,121600.0,121590.0,0.94060945]
["bitfinex-derivatives","BTCF0:USTF0",1754903228543,0.91114415,121600.0,121590.0,0.94060945]
["bitfinex-derivatives","BTCF0:USTF0",1754903228744,1.20337919,121600.0,121590.0,0.94060945]
["bitfinex-derivatives","BTCF0:USTF0",1754903229547,1.20337919,121600.0,121590.0,0.93660945]
["bitfinex-derivatives","BTCF0:USTF0",1754903229750,1.20337919,121600.0,121590.0,0.93760945]
["bitfinex-derivatives","BTCF0:USTF0",1754903230052,1.20337919,121600.0,121590.0,0.64171878]
["bitfinex-derivatives","BTCF0:USTF0",1754903230248,0.91114415,121600.0,121590.0,0.64171878]
["bitfinex-derivatives","BTCF0:USTF0",1754903230454,1.20337919,121600.0,121590.0,0.64171878]
["bitfinex-derivatives","BTCF0:USTF0",1754903231650,1.56417919,121600.0,121590.0,0.64171878]
["bitfinex-derivatives","BTCF0:USTF0",1754903232049,0.81589919,121600.0,121590.0,0.64171878]
["bitfinex-derivatives","BTCF0:USTF0",1754903232251,1.56557919,121600.0,121590.0,0.64171878]
["bitfinex-derivatives","BTCF0:USTF0",1754903232550,1.56557919,121600.0,121590.0,0.55204111]
["bitfinex-derivatives","BTCF0:USTF0",1754903234053,1.85781423,121600.0,121590.0,0.54820111]
["bitfinex-derivatives","BTCF0:USTF0",1754903234260,1.10819723,121600.0,121590.0,0.42254431]
["bitfinex-derivatives","BTCF0:USTF0",1754903234553,1.85795723,121600.0,121590.0,0.11204111]
["bitfinex-derivatives","BTCF0:USTF0",1754903234761,1.85795723,121600.0,121590.0,0.50204111]
["bitfinex-derivatives","BTCF0:USTF0",1754903235261,1.10819723,121600.0,121590.0,0.47717571]
["bitfinex-derivatives","BTCF0:USTF0",1754903235454,1.85787723,121600.0,121590.0,0.47717571]
["bitfinex-derivatives","BTCF0:USTF0",1754903235653,1.85787723,121600.0,121590.0,0.6012349]
["bitfinex-derivatives","BTCF0:USTF0",1754903235848,0.81596219,121600.0,121590.0,0.6012349]
["bitfinex-derivatives","BTCF0:USTF0",1754903236060,1.56560219,121600.0,121590.0,0.6012349]
["bitfinex-derivatives","BTCF0:USTF0",1754903237263,1.27336715,121600.0,121590.0,0.6012349]
["bitfinex-derivatives","BTCF0:USTF0",1754903237458,1.56560219,121600.0,121590.0,0.6012349]
["bitfinex-derivatives","BTCF0:USTF0",1754903238363,0.81596219,121600.0,121590.0,0.6012349]
["bitfinex-derivatives","BTCF0:USTF0",1754903238551,1.85795723,121600.0,121590.0,0.6012349]
["bitfinex-derivatives","BTCF0:USTF0",1754903239559,1.27348715,121600.0,121590.0,0.6012349]
["bitfinex-derivatives","BTCF0:USTF0",1754903239762,1.85795723,121600.0,121590.0,0.6012349]
["bitfinex-derivatives","BTCF0:USTF0",1754903244159,1.99435723,121600.0,121590.0,0.6012349]
["bitfinex-derivatives","BTCF0:USTF0",1754903244967,1.24459723,121600.0,121590.0,0.6012349]
["bitfinex-derivatives","BTCF0:USTF0",1754903245167,1.70212219,121600.0,121590.0,0.6012349]
["bitfinex-derivatives","BTCF0:USTF0",1754903246959,1.99435723,121600.0,121590.0,0.6012349]
["bitfinex-derivatives","BTCF0:USTF0",1754903250071,1.70212219,121600.0,121590.0,0.6012349]
["bitfinex-derivatives","BTCF0:USTF0",1754903250460,0.95236219,121600.0,121590.0,0.6012349]
["bitfinex-derivatives","BTCF0:USTF0",1754903250661,0.91228715,121600.0,121590.0,1.25426994]
["bitfinex-derivatives","BTCF0:USTF0",1754903250861,0.16292715,121600.0,121590.0,1.25426994]
["bitfinex-derivatives","BTCF0:USTF0",1754903251056,0.91224715,121600.0,121590.0,0.9620349]
["bitfinex-derivatives","BTCF0:USTF0",1754903251258,0.91224715,121600.0,121590.0,1.05141409]
["bitfinex-derivatives","BTCF0:USTF0",1754903251658,1.20448219,121600.0,121590.0,1.05141409]
["bitfinex-derivatives","BTCF0:USTF0",1754903252263,1.20448219,121600.0,121590.0,1.05146232]
["bitfinex-derivatives","BTCF0:USTF0",1754903252670,1.20448219,121600.0,121590.0,1.55146232]
["bitfinex-derivatives","BTCF0:USTF0",1754903253869,0.91224715,121600.0,121590.0,1.55146232]
["bitfinex-derivatives","BTCF0:USTF0",1754903254167,1.20448219,121600.0,121590.0,1.55146232]
["bitfinex-derivatives","BTCF0:USTF0",1754903254472,0.91224715,121600.0,121590.0,1.55146232]
["bitfinex-derivatives","BTCF0:USTF0",1754903254666,1.20448219,121600.0,121590.0,1.55146232]
["bitfinex-derivatives","BTCF0:USTF0",1754903255469,0.16292715,121600.0,121590.0,1.55146232]
["bitfinex-derivatives","BTCF0:USTF0",1754903255776,1.20428219,121600.0,121590.0,1.55146232]
["bitfinex-derivatives","BTCF0:USTF0",1754903256271,1.20428219,121600.0,121590.0,1.19066232]
["bitfinex-derivatives","BTCF0:USTF0",1754903256568,1.20428219,121600.0,121590.0,1.55146232]
["bitfinex-derivatives","BTCF0:USTF0",1754903257070,0.91204715,121600.0,121590.0,1.55146232]
["bitfinex-derivatives","BTCF0:USTF0",1754903257271,1.20428219,121600.0,121590.0,1.55146232]
["bitfinex-derivatives","BTCF0:USTF0",1754903258575,0.45516219,121600.0,121590.0,1.55146232]
["bitfinex-derivatives","BTCF0:USTF0",1754903258774,1.20428219,121600.0,121590.0,1.55146232]
["bitfinex-derivatives","BTCF0:USTF0",1754903260964,1.20436219,121600.0,121590.0,1.55146232]
["bitfinex-derivatives","BTCF0:USTF0",1754903261168,0.91212715,121600.0,121590.0,1.55146232]
["bitfinex-derivatives","BTCF0:USTF0",1754903261377,1.20436219,121600.0,121590.0,1.55146232]
["bitfinex-derivatives","BTCF0:USTF0",1754903263482,1.20504219,121600.0,121590.0,1.55146232]
["bitfinex-derivatives","BTCF0:USTF0",1754903271983,0.91280715,121600.0,121590.0,1.55146232]
["bitfinex-derivatives","BTCF0:USTF0",1754903272182,1.20504219,121600.0,121590.0,1.55146232]
["bitfinex-derivatives","BTCF0:USTF0",1754903272988,0.91280715,121600.0,121590.0,1.55146232]
["bitfinex-derivatives","BTCF0:USTF0",1754903273383,1.20504219,121600.0,121590.0,1.55146232]
["bitfinex-derivatives","BTCF0:USTF0",1754903274183,1.34144219,121600.0,121590.0,1.55146232]
["bitfinex-derivatives","BTCF0:USTF0",1754903274383,1.20504219,121600.0,121590.0,1.55146232]
["bitfinex-derivatives","BTCF0:USTF0",1754903274686,1.20504219,121600.0,121590.0,1.19066232]
["bitfinex-derivatives","BTCF0:USTF0",1754903277293,0.91280715,121600.0,121590.0,1.19066232]
["bitfinex-derivatives","BTCF0:USTF0",1754903277486,1.20504219,121600.0,121590.0,1.19066232]
["bitfinex-derivatives","BTCF0:USTF0",1754903278192,1.24157703,121600.0,121590.0,1.19066232]
["bitfinex-derivatives","BTCF0:USTF0",1754903283596,1.22821151,121600.0,121590.0,1.19066232]
["bitfinex-derivatives","BTCF0:USTF0",1754903285492,2.36509151,121600.0,121590.0,1.19066232]
["bitfinex-derivatives","BTCF0:USTF0",1754903287502,2.03632163,121600.0,121590.0,1.19066232]
["bitfinex-derivatives","BTCF0:USTF0",1754903287702,2.36509151,121600.0,121590.0,1.19066232]
["bitfinex-derivatives","BTCF0:USTF0",1754903289297,2.03632163,121600.0,121590.0,1.19066232]
["bitfinex-derivatives","BTCF0:USTF0",1754903289499,2.36509151,121600.0,121590.0,1.19066232]
["bitfinex-derivatives","BTCF0:USTF0",1754903292602,2.36461151,121600.0,121590.0,1.19066232]
["bitfinex-derivatives","BTCF0:USTF0",1754903293403,1.28644163,121600.0,121590.0,1.19066232]
["bitfinex-derivatives","BTCF0:USTF0",1754903293606,1.61521151,121600.0,121590.0,1.19066232]
["bitfinex-derivatives","BTCF0:USTF0",1754903293808,2.36465151,121600.0,121590.0,1.19066232]
["bitfinex-derivatives","BTCF0:USTF0",1754903295203,1.61521151,121600.0,121590.0,1.19066232]
["bitfinex-derivatives","BTCF0:USTF0",1754903295698,2.36457151,121600.0,121590.0,1.19066232]
["bitfinex-derivatives","BTCF0:USTF0",1754903297803,2.36457151,121600.0,121590.0,1.55146232]
["bitfinex-derivatives","BTCF0:USTF0",1754903298802,2.03580163,121600.0,121590.0,1.55146232]
["bitfinex-derivatives","BTCF0:USTF0",1754903299104,2.36457151,121600.0,121590.0,1.55146232]
["bitfinex-derivatives","BTCF0:USTF0",1754903300504,2.36457151,121600.0,121590.0,1.8802322]
["bitfinex-derivatives","BTCF0:USTF0",1754903301502,2.36457151,121600.0,121590.0,1.55146232]
["bitfinex-derivatives","BTCF0:USTF0",1754903301904,2.03580163,121600.0,121590.0,1.55146232]
["bitfinex-derivatives","BTCF0:USTF0",1754903302107,1.61521151,121600.0,121590.0,1.55146232]
["bitfinex-derivatives","BTCF0:USTF0",1754903302401,1.28644163,121600.0,121590.0,1.8802322]
["bitfinex-derivatives","BTCF0:USTF0",1754903302602,2.03560163,121600.0,121590.0,1.8802322]
["bitfinex-derivatives","BTCF0:USTF0",1754903302806,2.03560163,121600.0,121590.0,1.8902322]
["bitfinex-derivatives","BTCF0:USTF0",1754903303106,2.03572163,121600.0,121590.0,1.56146232]
["bitfinex-derivatives","BTCF0:USTF0",1754903303307,1.28644163,121600.0,121590.0,1.56146232]
["bitfinex-derivatives","BTCF0:USTF0",1754903303604,2.36449151,121600.0,121590.0,1.8902322]
["bitfinex-derivatives","BTCF0:USTF0",1754903304903,2.03572163,121600.0,121590.0,1.8902322]
["bitfinex-derivatives","BTCF0:USTF0",1754903305105,2.36449151,121600.0,121590.0,1.8902322]
["bitfinex-derivatives","BTCF0:USTF0",1754903306213,2.36449151,121600.0,121590.0,1.56146232]
["bitfinex-derivatives","BTCF0:USTF0",1754903306403,2.36449151,121600.0,121590.0,1.8902322]
["bitfinex-derivatives","BTCF0:USTF0",1754903307009,2.03572163,121600.0,121590.0,1.8902322]
["bitfinex-derivatives","BTCF0:USTF0",1754903307208,2.36449151,121600.0,121590.0,1.8902322]
["bitfinex-derivatives","BTCF0:USTF0",1754903307813,2.36449151,121600.0,121590.0,1.56146232]
["bitfinex-derivatives","BTCF0:USTF0",1754903308106,2.36449151,121600.0,121590.0,1.8902322]
["bitfinex-derivatives","BTCF0:USTF0",1754903311608,2.36449151,121600.0,121590.0,1.56146232]
["bitfinex-derivatives","BTCF0:USTF0",1754903311809,2.36449151,121600.0,121590.0,1.8902322]
["bitfinex-derivatives","BTCF0:USTF0",1754903316514,1.23092803,121600.0,121590.0,2.66204828]
["bitfinex-derivatives","BTCF0:USTF0",1754903316810,0.8319194,121600.0,121590.0,2.82643148]
["bitfinex-derivatives","BTCF0:USTF0",1754903317012,0.0822394,121600.0,121590.0,2.82643148]
["bitfinex-derivatives","BTCF0:USTF0",1754903317212,0.8319194,121600.0,121590.0,2.82643148]
["bitfinex-derivatives","BTCF0:USTF0",1754903317715,0.85394052,121600.0,121590.0,2.99098767]
["bitfinex-derivatives","BTCF0:USTF0",1754903318011,0.85404052,121600.0,121590.0,2.98108767]
["bitfinex-derivatives","BTCF0:USTF0",1754903318207,0.8320194,121600.0,121590.0,2.98108767]
["bitfinex-derivatives","BTCF0:USTF0",1754903318412,0.8320194,121600.0,121590.0,2.99108767]
["bitfinex-derivatives","BTCF0:USTF0",1754903320011,0.0823394,121600.0,121590.0,2.9925185]
["bitfinex-derivatives","BTCF0:USTF0",1754903320216,0.3289615,121610.0,121600.0,0.0822394]
["bitfinex-derivatives","BTCF0:USTF0",1754903320420,1.10044398,121610.0,121600.0,1.32627328]
["bitfinex-derivatives","BTCF0:USTF0",1754903320711,1.0591715,121610.0,121600.0,1.53634029]
["bitfinex-derivatives","BTCF0:USTF0",1754903321016,8.512e-05,121620.0,121610.0,0.3289115]
["bitfinex-derivatives","BTCF0:USTF0",1754903321017,0.0822317,121620.0,121610.0,0.3289115]
["bitfinex-derivatives","BTCF0:USTF0",1754903321216,0.8326117,121620.0,121610.0,1.78725126]
["bitfinex-derivatives","BTCF0:USTF0",1754903321419,0.8325717,121620.0,121610.0,2.16160768]
["bitfinex-derivatives","BTCF0:USTF0",1754903321615,0.8325717,121620.0,121610.0,2.24384114]
["bitfinex-derivatives","BTCF0:USTF0",1754903321814,0.8325717,121620.0,121610.0,2.41507126]
["bitfinex-derivatives","BTCF0:USTF0",1754903322014,0.8325717,121620.0,121610.0,2.41857592]
["bitfinex-derivatives","BTCF0:USTF0",1754903322214,0.8325717,121620.0,121610.0,2.7473458]
["bitfinex-derivatives","BTCF0:USTF0",1754903322415,0.9970361,121620.0,121610.0,2.7473458]
["bitfinex-derivatives","BTCF0:USTF0",1754903322615,0.9980361,121620.0,121610.0,2.7473458]
["bitfinex-derivatives","BTCF0:USTF0",1754903322817,0.9990361,121620.0,121610.0,2.7473458]
["bitfinex-derivatives","BTCF0:USTF0",1754903324009,0.9901461,121620.0,121610.0,2.7473458]
["bitfinex-derivatives","BTCF0:USTF0",1754903324209,0.9891461,121620.0,121610.0,2.7493458]
["bitfinex-derivatives","BTCF0:USTF0",1754903324415,1.05462542,121620.0,121610.0,2.7593458]
["bitfinex-derivatives","BTCF0:USTF0",1754903324816,1.05362542,121620.0,121610.0,2.7593458]
["bitfinex-derivatives","BTCF0:USTF0",1754903325016,1.05362542,121620.0,121610.0,2.7613458]
["bitfinex-derivatives","BTCF0:USTF0",1754903325420,0.97139272,121620.0,121610.0,2.7613458]
["bitfinex-derivatives","BTCF0:USTF0",1754903326222,0.22115272,121620.0,121610.0,2.7613458]
["bitfinex-derivatives","BTCF0:USTF0",1754903326415,0.97119272,121620.0,121610.0,2.7613458]
["bitfinex-derivatives","BTCF0:USTF0",1754903326612,0.97042272,121620.0,121610.0,2.7613458]
["bitfinex-derivatives","BTCF0:USTF0",1754903326818,0.97027272,121620.0,121610.0,2.7613458]
["bitfinex-derivatives","BTCF0:USTF0",1754903327123,0.22023272,121620.0,121610.0,2.7613458]
["bitfinex-derivatives","BTCF0:USTF0",1754903327315,0.22023272,121620.0,121610.0,3.05576548]
["bitfinex-derivatives","BTCF0:USTF0",1754903327516,0.81615932,121620.0,121610.0,3.05576548]
["bitfinex-derivatives","BTCF0:USTF0",1754903327714,0.06631932,121620.0,121610.0,3.05576548]
["bitfinex-derivatives","BTCF0:USTF0",1754903328020,0.81611932,121620.0,121610.0,3.05576548]
["bitfinex-derivatives","BTCF0:USTF0",1754903328212,0.81499932,121620.0,121610.0,3.05576548]
["bitfinex-derivatives","BTCF0:USTF0",1754903329017,0.14742522,121620.0,121610.0,3.05576548]
["bitfinex-derivatives","BTCF0:USTF0",1754903329218,0.89710522,121620.0,121610.0,3.05576548]
["bitfinex-derivatives","BTCF0:USTF0",1754903329413,0.89714522,121620.0,121610.0,2.7614458]
["bitfinex-derivatives","BTCF0:USTF0",1754903329920,0.89667522,121620.0,121610.0,2.43267592]
["bitfinex-derivatives","BTCF0:USTF0",1754903330522,0.89667522,121620.0,121610.0,2.7614458]
["bitfinex-derivatives","BTCF0:USTF0",1754903331023,0.14695522,121620.0,121610.0,2.7614458]
["bitfinex-derivatives","BTCF0:USTF0",1754903331226,0.89679522,121620.0,121610.0,2.7614458]
["bitfinex-derivatives","BTCF0:USTF0",1754903331823,0.89679522,121620.0,121610.0,2.76148759]
["bitfinex-derivatives","BTCF0:USTF0",1754903332029,0.88989522,121620.0,121610.0,2.76148759]
["bitfinex-derivatives","BTCF0:USTF0",1754903332222,0.88830522,121620.0,121610.0,2.76148759]
["bitfinex-derivatives","BTCF0:USTF0",1754903333126,0.85530522,121620.0,121610.0,2.76148759]
["bitfinex-derivatives","BTCF0:USTF0",1754903333628,0.84730522,121620.0,121610.0,2.76148759]
["bitfinex-derivatives","BTCF0:USTF0",1754903335228,0.84730522,121620.0,121610.0,3.05590727]
["bitfinex-derivatives","BTCF0:USTF0",1754903335427,0.84689522,121620.0,121610.0,3.05590727]
["bitfinex-derivatives","BTCF0:USTF0",1754903336731,0.84607522,121620.0,121610.0,3.05590727]
["bitfinex-derivatives","BTCF0:USTF0",1754903338830,0.84394522,121620.0,121610.0,3.05590727]
["bitfinex-derivatives","BTCF0:USTF0",1754903339335,0.84394522,121620.0,121610.0,2.76148759]
["bitfinex-derivatives","BTCF0:USTF0",1754903339633,0.84394522,121620.0,121610.0,2.26826171]
["bitfinex-derivatives","BTCF0:USTF0",1754903339930,0.84394522,121620.0,121610.0,2.59703159]
["bitfinex-derivatives","BTCF0:USTF0",1754903340626,0.84394522,121620.0,121610.0,2.26826171]
["bitfinex-derivatives","BTCF0:USTF0",1754903342120,0.58541522,121620.0,121610.0,2.59703159]
["bitfinex-derivatives","BTCF0:USTF0",1754903342320,0.66764112,121620.0,121610.0,2.59703159]
["bitfinex-derivatives","BTCF0:USTF0",1754903342516,0.66747112,121620.0,121610.0,2.59703159]
["bitfinex-derivatives","BTCF0:USTF0",1754903343230,0.66543112,121620.0,121610.0,2.59703159]
["bitfinex-derivatives","BTCF0:USTF0",1754903343625,0.0822259,121620.0,121610.0,2.59703159]
["bitfinex-derivatives","BTCF0:USTF0",1754903343831,0.8336259,121620.0,121610.0,2.59703159]
["bitfinex-derivatives","BTCF0:USTF0",1754903344024,0.8990033,121620.0,121610.0,2.59703159]
["bitfinex-derivatives","BTCF0:USTF0",1754903344223,0.8990033,121620.0,121610.0,2.26826171]
["bitfinex-derivatives","BTCF0:USTF0",1754903344531,0.8989233,121620.0,121610.0,2.26826171]
["bitfinex-derivatives","BTCF0:USTF0",1754903345126,0.1476033,121620.0,121610.0,2.26826171]
["bitfinex-derivatives","BTCF0:USTF0",1754903345326,0.8989233,121620.0,121610.0,2.59703159]
["bitfinex-derivatives","BTCF0:USTF0",1754903345528,0.8989233,121620.0,121610.0,2.26826171]
["bitfinex-derivatives","BTCF0:USTF0",1754903347833,0.8989233,121620.0,121610.0,2.59703159]
["bitfinex-derivatives","BTCF0:USTF0",1754903348732,0.8989233,121620.0,121610.0,2.18603201]
["bitfinex-derivatives","BTCF0:USTF0",1754903349034,0.47637318,121620.0,121610.0,2.18603201]
["bitfinex-derivatives","BTCF0:USTF0",1754903349239,1.22733318,121620.0,121610.0,1.85726213]
["bitfinex-derivatives","BTCF0:USTF0",1754903349734,1.22733318,121620.0,121610.0,2.18603201]
["bitfinex-derivatives","BTCF0:USTF0",1754903350135,1.22733318,121620.0,121610.0,1.85726213]
["bitfinex-derivatives","BTCF0:USTF0",1754903350330,1.22733318,121620.0,121610.0,2.18603201]
["bitfinex-derivatives","BTCF0:USTF0",1754903350729,0.47637318,121620.0,121610.0,2.02157611]
["bitfinex-derivatives","BTCF0:USTF0",1754903350936,1.22765318,121620.0,121610.0,1.93935021]
["bitfinex-derivatives","BTCF0:USTF0",1754903351134,1.22765318,121620.0,121610.0,2.02158311]
["bitfinex-derivatives","BTCF0:USTF0",1754903352939,0.47637318,121620.0,121610.0,1.61058033]
["bitfinex-derivatives","BTCF0:USTF0",1754903353241,1.22753318,121620.0,121610.0,1.61058033]
["bitfinex-derivatives","BTCF0:USTF0",1754903353432,1.22753318,121620.0,121610.0,1.93935021]
["bitfinex-derivatives","BTCF0:USTF0",1754903355443,1.22753318,121620.0,121610.0,1.93535021]
["bitfinex-derivatives","BTCF0:USTF0",1754903355739,1.22753318,121620.0,121610.0,1.60658033]
["bitfinex-derivatives","BTCF0:USTF0",1754903355938,1.22753318,121620.0,121610.0,1.93535021]
["bitfinex-derivatives","BTCF0:USTF0",1754903357842,1.22753318,121620.0,121610.0,1.60658033]
["bitfinex-derivatives","BTCF0:USTF0",1754903358141,1.22753318,121620.0,121610.0,1.93535021]
["bitfinex-derivatives","BTCF0:USTF0",1754903363444,1.22753318,121620.0,121610.0,1.60658033]
["bitfinex-derivatives","BTCF0:USTF0",1754903363644,0.80514306,121620.0,121610.0,0.42966087]
["bitfinex-derivatives","BTCF0:USTF0",1754903363844,1.55582306,121620.0,121610.0,0.60966087]
["bitfinex-derivatives","BTCF0:USTF0",1754903364050,0.80514306,121620.0,121610.0,0.60966087]
["bitfinex-derivatives","BTCF0:USTF0",1754903364350,0.8983233,121620.0,121610.0,0.60966087]
["bitfinex-derivatives","BTCF0:USTF0",1754903364541,1.55586306,121620.0,121610.0,0.60966087]
["bitfinex-derivatives","BTCF0:USTF0",1754903365052,1.55686306,121620.0,121610.0,0.60966087]
["bitfinex-derivatives","BTCF0:USTF0",1754903365242,1.55686306,121620.0,121610.0,0.59966087]
["bitfinex-derivatives","BTCF0:USTF0",1754903365952,1.55786306,121620.0,121610.0,0.59966087]
["bitfinex-derivatives","BTCF0:USTF0",1754903366545,1.55786306,121620.0,121610.0,0.50966087]
["bitfinex-derivatives","BTCF0:USTF0",1754903367043,1.55786306,121620.0,121610.0,0.64966087]
["bitfinex-derivatives","BTCF0:USTF0",1754903374051,1.69426306,121620.0,121610.0,0.64966087]
["bitfinex-derivatives","BTCF0:USTF0",1754903374357,1.55786306,121620.0,121610.0,0.64966087]
["bitfinex-derivatives","BTCF0:USTF0",1754903375356,1.55786306,121620.0,121610.0,0.64615621]
["bitfinex-derivatives","BTCF0:USTF0",1754903375660,1.91794306,121620.0,121610.0,0.56931535]
["bitfinex-derivatives","BTCF0:USTF0",1754903377752,1.16794306,121620.0,121610.0,0.19258147]
["bitfinex-derivatives","BTCF0:USTF0",1754903377952,1.16794306,121620.0,121610.0,0.19173058]
["bitfinex-derivatives","BTCF0:USTF0",1754903377953,1.91818306,121620.0,121610.0,0.19173058]
["bitfinex-derivatives","BTCF0:USTF0",1754903378153,1.91818306,121620.0,121610.0,0.40033268]
["bitfinex-derivatives","BTCF0:USTF0",1754903378455,0.0822396,121600.0,121590.0,0.51007619]
["bitfinex-derivatives","BTCF0:USTF0",1754903378658,0.0822396,121600.0,121590.0,1.30087619]
["bitfinex-derivatives","BTCF0:USTF0",1754903378659,1.16124948,121600.0,121590.0,1.30087619]
["bitfinex-derivatives","BTCF0:USTF0",1754903378858,1.16134948,121600.0,121590.0,1.59270969]
["bitfinex-derivatives","BTCF0:USTF0",1754903380060,1.16134948,121600.0,121590.0,1.59370969]
["bitfinex-derivatives","BTCF0:USTF0",1754903381960,1.16134948,121600.0,121590.0,1.59470969]
["bitfinex-derivatives","BTCF0:USTF0",1754903382562,0.41110948,121600.0,121590.0,1.59470969]
["bitfinex-derivatives","BTCF0:USTF0",1754903382759,1.16102948,121600.0,121590.0,1.59470969]
["bitfinex-derivatives","BTCF0:USTF0",1754903383861,1.16102948,121600.0,121590.0,1.23390969]
["bitfinex-derivatives","BTCF0:USTF0",1754903385065,1.16102948,121600.0,121590.0,1.59470969]
["bitfinex-derivatives","BTCF0:USTF0",1754903386258,1.16102948,121600.0,121590.0,1.23390969]
["bitfinex-derivatives","BTCF0:USTF0",1754903389658,1.10067936,121600.0,121590.0,0.64717335]
["bitfinex-derivatives","BTCF0:USTF0",1754903389859,1.85035936,121600.0,121590.0,0.64717335]
["bitfinex-derivatives","BTCF0:USTF0",1754903391068,1.85035936,121600.0,121590.0,0.63717335]
["bitfinex-derivatives","BTCF0:USTF0",1754903395671,1.10067936,121600.0,121590.0,0.63717335]
["bitfinex-derivatives","BTCF0:USTF0",1754903395873,1.26515937,121600.0,121590.0,0.41801346]
["bitfinex-derivatives","BTCF0:USTF0",1754903396163,2.01453937,121600.0,121590.0,0.40000456]
["bitfinex-derivatives","BTCF0:USTF0",1754903396366,2.01453937,121600.0,121590.0,0.20815976]
["bitfinex-derivatives","BTCF0:USTF0",1754903396567,0.0822464,121590.0,121580.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1754903396776,0.0822531,121580.0,121570.0,0.64008512]
["bitfinex-derivatives","BTCF0:USTF0",1754903396968,2.29726298,121580.0,121570.0,0.40008512]
["bitfinex-derivatives","BTCF0:USTF0",1754903397273,1.54782298,121580.0,121570.0,0.62767615]
["bitfinex-derivatives","BTCF0:USTF0",1754903397573,2.29736298,121580.0,121570.0,0.7100299]
["bitfinex-derivatives","BTCF0:USTF0",1754903398171,2.29736298,121580.0,121570.0,0.7040299]
["bitfinex-derivatives","BTCF0:USTF0",1754903398569,2.29732298,121580.0,121570.0,0.7040299]
["bitfinex-derivatives","BTCF0:USTF0",1754903400573,2.29732298,121580.0,121570.0,0.7060299]
["bitfinex-derivatives","BTCF0:USTF0",1754903403172,2.65812298,121580.0,121570.0,0.7060299]
["bitfinex-derivatives","BTCF0:USTF0",1754903405974,2.65788298,121580.0,121570.0,0.7060299]
["bitfinex-derivatives","BTCF0:USTF0",1754903406779,1.90872298,121580.0,121570.0,0.7060299]
["bitfinex-derivatives","BTCF0:USTF0",1754903407188,2.65792298,121580.0,121570.0,0.7060299]
["bitfinex-derivatives","BTCF0:USTF0",1754903418194,2.65808298,121580.0,121570.0,0.7060299]
["bitfinex-derivatives","BTCF0:USTF0",1754903420190,1.90872298,121580.0,121570.0,0.7060299]
["bitfinex-derivatives","BTCF0:USTF0",1754903420388,2.65828298,121580.0,121570.0,0.7060299]
["bitfinex-derivatives","BTCF0:USTF0",1754903421695,1.90872298,121580.0,121570.0,0.7060299]
["bitfinex-derivatives","BTCF0:USTF0",1754903421893,2.65820298,121580.0,121570.0,0.7060299]
["bitfinex-derivatives","BTCF0:USTF0",1754903422285,2.65852298,121580.0,121570.0,0.7060299]
["bitfinex-derivatives","BTCF0:USTF0",1754903422688,2.65856298,121580.0,121570.0,0.7060299]
["bitfinex-derivatives","BTCF0:USTF0",1754903425199,1.90872298,121580.0,121570.0,0.7060299]
["bitfinex-derivatives","BTCF0:USTF0",1754903425394,2.65856298,121580.0,121570.0,0.7060299]
["bitfinex-derivatives","BTCF0:USTF0",1754903426196,2.23749286,121580.0,121570.0,0.61122197]
["bitfinex-derivatives","BTCF0:USTF0",1754903426398,2.98725286,121580.0,121570.0,0.61122197]
["bitfinex-derivatives","BTCF0:USTF0",1754903426699,2.65848298,121580.0,121570.0,0.61122197]
["bitfinex-derivatives","BTCF0:USTF0",1754903427902,2.65848298,121580.0,121570.0,0.90564165]
["bitfinex-derivatives","BTCF0:USTF0",1754903429790,2.65848298,121580.0,121570.0,0.61122197]
["bitfinex-derivatives","BTCF0:USTF0",1754903432410,1.90872298,121580.0,121570.0,0.61122197]
["bitfinex-derivatives","BTCF0:USTF0",1754903432709,2.65804298,121580.0,121570.0,0.61122197]
["bitfinex-derivatives","BTCF0:USTF0",1754903433604,1.90872298,121580.0,121570.0,0.61122197]
["bitfinex-derivatives","BTCF0:USTF0",1754903433804,2.65800298,121580.0,121570.0,0.61122197]
["bitfinex-derivatives","BTCF0:USTF0",1754903434005,2.98677286,121580.0,121570.0,0.58972957]
["bitfinex-derivatives","BTCF0:USTF0",1754903434706,2.98677286,121580.0,121570.0,0.49888537]
["bitfinex-derivatives","BTCF0:USTF0",1754903434902,2.98677286,121580.0,121570.0,0.56567225]
["bitfinex-derivatives","BTCF0:USTF0",1754903435103,2.98677286,121580.0,121570.0,0.50910135]
["bitfinex-derivatives","BTCF0:USTF0",1754903435304,2.98667286,121580.0,121570.0,0.42941275]
["bitfinex-derivatives","BTCF0:USTF0",1754903435504,2.98667286,121580.0,121570.0,0.51666255]
["bitfinex-derivatives","BTCF0:USTF0",1754903435707,2.98667286,121580.0,121570.0,0.49283185]
["bitfinex-derivatives","BTCF0:USTF0",1754903436012,2.98667286,121580.0,121570.0,0.5275891]
["bitfinex-derivatives","BTCF0:USTF0",1754903436213,2.98667286,121580.0,121570.0,0.58539825]
["bitfinex-derivatives","BTCF0:USTF0",1754903436415,2.98677286,121580.0,121570.0,0.56034635]
["bitfinex-derivatives","BTCF0:USTF0",1754903436613,2.23749286,121580.0,121570.0,0.52944735]
["bitfinex-derivatives","BTCF0:USTF0",1754903436814,2.9868792,121580.0,121570.0,0.50618465]
["bitfinex-derivatives","BTCF0:USTF0",1754903437016,2.9868792,121580.0,121570.0,0.50718465]
["bitfinex-derivatives","BTCF0:USTF0",1754903437813,2.9868792,121580.0,121570.0,0.44998585]
["bitfinex-derivatives","BTCF0:USTF0",1754903438315,2.9868792,121580.0,121570.0,0.57268547]
["bitfinex-derivatives","BTCF0:USTF0",1754903439515,2.5983992,121580.0,121570.0,0.51998867]
["bitfinex-derivatives","BTCF0:USTF0",1754903439720,3.3476792,121580.0,121570.0,0.60224242]
["bitfinex-derivatives","BTCF0:USTF0",1754903440116,3.3476792,121580.0,121570.0,0.54775711]
["bitfinex-derivatives","BTCF0:USTF0",1754903440312,3.3476792,121580.0,121570.0,0.51050191]
["bitfinex-derivatives","BTCF0:USTF0",1754903440517,3.3476792,121580.0,121570.0,0.65605337]
["bitfinex-derivatives","BTCF0:USTF0",1754903442312,2.5983992,121580.0,121570.0,0.65605337]
["bitfinex-derivatives","BTCF0:USTF0",1754903442513,3.01890932,121580.0,121570.0,0.65605337]
["bitfinex-derivatives","BTCF0:USTF0",1754903445020,3.15530932,121580.0,121570.0,0.65605337]
["bitfinex-derivatives","BTCF0:USTF0",1754903446127,3.4840792,121580.0,121570.0,0.65605337]
["bitfinex-derivatives","BTCF0:USTF0",1754903447230,3.15530932,121580.0,121570.0,0.65605337]
["bitfinex-derivatives","BTCF0:USTF0",1754903449522,2.82653944,121580.0,121570.0,0.65605337]
["bitfinex-derivatives","BTCF0:USTF0",1754903449727,2.26962932,121580.0,121570.0,0.65605337]
["bitfinex-derivatives","BTCF0:USTF0",1754903450126,3.01894932,121580.0,121570.0,0.65605337]
["bitfinex-derivatives","BTCF0:USTF0",1754903451333,2.5983992,121580.0,121570.0,0.65605337]
["bitfinex-derivatives","BTCF0:USTF0",1754903451633,3.3476192,121580.0,121570.0,0.53039247]
["bitfinex-derivatives","BTCF0:USTF0",1754903451821,2.26952932,121580.0,121570.0,0.65425071]
["bitfinex-derivatives","BTCF0:USTF0",1754903452026,2.26952932,121580.0,121570.0,0.74310427]
["bitfinex-derivatives","BTCF0:USTF0",1754903452027,2.29724932,121580.0,121570.0,0.74310427]
["bitfinex-derivatives","BTCF0:USTF0",1754903452229,1.54792932,121580.0,121570.0,0.74310427]
["bitfinex-derivatives","BTCF0:USTF0",1754903452425,2.29724932,121580.0,121570.0,0.74310427]
["bitfinex-derivatives","BTCF0:USTF0",1754903452626,2.29734932,121580.0,121570.0,0.74320427]
["bitfinex-derivatives","BTCF0:USTF0",1754903452926,2.29734932,121580.0,121570.0,1.24320427]
["bitfinex-derivatives","BTCF0:USTF0",1754903453633,1.54802932,121580.0,121570.0,1.93277415]
["bitfinex-derivatives","BTCF0:USTF0",1754903453833,2.28398187,121580.0,121570.0,1.93277415]
["bitfinex-derivatives","BTCF0:USTF0",1754903457738,1.53466187,121580.0,121570.0,1.93277415]
["bitfinex-derivatives","BTCF0:USTF0",1754903457935,2.28390187,121580.0,121570.0,1.60400427]
["bitfinex-derivatives","BTCF0:USTF0",1754903460434,2.28390187,121580.0,121570.0,1.93277415]
["bitfinex-derivatives","BTCF0:USTF0",1754903461437,2.28390187,121580.0,121570.0,1.60400427]
["bitfinex-derivatives","BTCF0:USTF0",1754903461638,2.28328187,121580.0,121570.0,1.61400427]
["bitfinex-derivatives","BTCF0:USTF0",1754903462840,1.53404187,121580.0,121570.0,1.61400427]
["bitfinex-derivatives","BTCF0:USTF0",1754903463041,1.53404187,121580.0,121570.0,1.25320427]
["bitfinex-derivatives","BTCF0:USTF0",1754903463240,2.28324187,121580.0,121570.0,1.25320427]
["bitfinex-derivatives","BTCF0:USTF0",1754903464536,2.28324187,121580.0,121570.0,1.61400427]
["bitfinex-derivatives","BTCF0:USTF0",1754903465640,2.28324187,121580.0,121570.0,0.75320427]
["bitfinex-derivatives","BTCF0:USTF0",1754903466540,1.53404187,121580.0,121570.0,0.75320427]
["bitfinex-derivatives","BTCF0:USTF0",1754903466745,1.53358187,121580.0,121570.0,0.75320427]
["bitfinex-derivatives","BTCF0:USTF0",1754903466946,2.28278187,121580.0,121570.0,0.75320427]
["bitfinex-derivatives","BTCF0:USTF0",1754903467145,2.28204187,121580.0,121570.0,0.75320427]
["bitfinex-derivatives","BTCF0:USTF0",1754903467841,1.53284187,121580.0,121570.0,0.75320427]
["bitfinex-derivatives","BTCF0:USTF0",1754903468048,2.26098187,121580.0,121570.0,0.75320427]
["bitfinex-derivatives","BTCF0:USTF0",1754903468345,2.62178187,121580.0,121570.0,0.75320427]
["bitfinex-derivatives","BTCF0:USTF0",1754903468545,2.62158187,121580.0,121570.0,0.75320427]
["bitfinex-derivatives","BTCF0:USTF0",1754903468749,2.62154187,121580.0,121570.0,0.75320427]
["bitfinex-derivatives","BTCF0:USTF0",1754903468941,2.62038187,121580.0,121570.0,0.75320427]
["bitfinex-derivatives","BTCF0:USTF0",1754903469446,2.25958187,121580.0,121570.0,0.75320427]
["bitfinex-derivatives","BTCF0:USTF0",1754903471546,2.25948187,121580.0,121570.0,0.75320427]
["bitfinex-derivatives","BTCF0:USTF0",1754903471943,2.25926187,121580.0,121570.0,1.04877748]
["bitfinex-derivatives","BTCF0:USTF0",1754903472343,2.25398187,121580.0,121570.0,1.04877748]
["bitfinex-derivatives","BTCF0:USTF0",1754903472948,2.25361187,121580.0,121570.0,1.04877748]
["bitfinex-derivatives","BTCF0:USTF0",1754903473950,2.25361187,121580.0,121570.0,0.75320427]
["bitfinex-derivatives","BTCF0:USTF0",1754903474142,2.25270187,121580.0,121570.0,0.75320427]
["bitfinex-derivatives","BTCF0:USTF0",1754903475652,2.25232187,121580.0,121570.0,0.75320427]
["bitfinex-derivatives","BTCF0:USTF0",1754903475947,2.61312187,121580.0,121570.0,0.75320427]
["bitfinex-derivatives","BTCF0:USTF0",1754903476449,2.61287187,121580.0,121570.0,0.75320427]
["bitfinex-derivatives","BTCF0:USTF0",1754903476948,2.61267187,121580.0,121570.0,0.75320427]
["bitfinex-derivatives","BTCF0:USTF0",1754903479551,2.28390199,121580.0,121570.0,0.75320427]
["bitfinex-derivatives","BTCF0:USTF0",1754903479753,2.25187187,121580.0,121570.0,0.75320427]
["bitfinex-derivatives","BTCF0:USTF0",1754903479952,2.21493622,121580.0,121570.0,0.75320427]
["bitfinex-derivatives","BTCF0:USTF0",1754903480246,2.29718932,121580.0,121570.0,0.75320427]
["bitfinex-derivatives","BTCF0:USTF0",1754903480651,2.29078932,121580.0,121570.0,0.75320427]
["bitfinex-derivatives","BTCF0:USTF0",1754903481244,1.90242932,121580.0,121570.0,0.75320427]
["bitfinex-derivatives","BTCF0:USTF0",1754903481450,2.2311992,121580.0,121570.0,0.66435071]
["bitfinex-derivatives","BTCF0:USTF0",1754903481650,2.9803192,121580.0,121570.0,0.66435071]
["bitfinex-derivatives","BTCF0:USTF0",1754903482049,2.9803192,121580.0,121570.0,0.95992392]
["bitfinex-derivatives","BTCF0:USTF0",1754903482244,2.2311992,121580.0,121570.0,0.95992392]
["bitfinex-derivatives","BTCF0:USTF0",1754903482648,2.9803192,121580.0,121570.0,0.95992392]
["bitfinex-derivatives","BTCF0:USTF0",1754903482850,2.2311992,121580.0,121570.0,0.94992392]
["bitfinex-derivatives","BTCF0:USTF0",1754903483048,2.9803192,121580.0,121570.0,0.94992392]
["bitfinex-derivatives","BTCF0:USTF0",1754903484053,2.9803192,121580.0,121570.0,0.65435071]
["bitfinex-derivatives","BTCF0:USTF0",1754903485450,2.9803192,121580.0,121570.0,0.33228071]
["bitfinex-derivatives","BTCF0:USTF0",1754903485851,2.2311992,121580.0,121570.0,0.56021199]
["bitfinex-derivatives","BTCF0:USTF0",1754903486048,0.0822635,121570.0,121560.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1754903486256,1.10060326,121570.0,121560.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1754903486448,1.10060326,121570.0,121560.0,0.60348975]
["bitfinex-derivatives","BTCF0:USTF0",1754903486648,1.10060326,121570.0,121560.0,0.68575026]
["bitfinex-derivatives","BTCF0:USTF0",1754903487155,1.84972326,121570.0,121560.0,0.68675026]
["bitfinex-derivatives","BTCF0:USTF0",1754903487350,1.84982326,121570.0,121560.0,0.68685026]
["bitfinex-derivatives","BTCF0:USTF0",1754903487950,1.84982326,121570.0,121560.0,0.68585026]
["bitfinex-derivatives","BTCF0:USTF0",1754903488150,1.84982326,121570.0,121560.0,0.67585026]
["bitfinex-derivatives","BTCF0:USTF0",1754903488356,1.84982326,121570.0,121560.0,0.68585026]
["bitfinex-derivatives","BTCF0:USTF0",1754903488550,1.84982326,121570.0,121560.0,0.62010886]
["bitfinex-derivatives","BTCF0:USTF0",1754903488858,1.84982326,121570.0,121560.0,0.61010886]
["bitfinex-derivatives","BTCF0:USTF0",1754903489355,1.85182326,121570.0,121560.0,0.61010886]
["bitfinex-derivatives","BTCF0:USTF0",1754903490356,1.48674925,121570.0,121560.0,0.61010886]
["bitfinex-derivatives","BTCF0:USTF0",1754903492955,1.48678925,121570.0,121560.0,0.61010886]
["bitfinex-derivatives","BTCF0:USTF0",1754903493756,1.48678925,121570.0,121560.0,0.57493886]
["bitfinex-derivatives","BTCF0:USTF0",1754903494556,1.48678925,121570.0,121560.0,0.56255886]
["bitfinex-derivatives","BTCF0:USTF0",1754903496060,1.62318925,121570.0,121560.0,0.56255886]
["bitfinex-derivatives","BTCF0:USTF0",1754903497055,1.62318925,121570.0,121560.0,0.55954886]
["bitfinex-derivatives","BTCF0:USTF0",1754903497256,1.62318925,121570.0,121560.0,0.65585026]
["bitfinex-derivatives","BTCF0:USTF0",1754903498449,1.62318925,121570.0,121560.0,0.61886026]
["bitfinex-derivatives","BTCF0:USTF0",1754903499161,1.62318925,121570.0,121560.0,0.57398276]
["bitfinex-derivatives","BTCF0:USTF0",1754903499354,1.62308925,121570.0,121560.0,0.41348276]
["bitfinex-derivatives","BTCF0:USTF0",1754903499555,1.62308925,121570.0,121560.0,0.59605099]
["bitfinex-derivatives","BTCF0:USTF0",1754903499759,1.62308925,121570.0,121560.0,0.43593099]
["bitfinex-derivatives","BTCF0:USTF0",1754903500058,1.166395,121570.0,121560.0,0.38957023]
["bitfinex-derivatives","BTCF0:USTF0",1754903500258,0.0822702,121560.0,121550.0,0.38443001]
["bitfinex-derivatives","BTCF0:USTF0",1754903500459,1.0280017,121560.0,121550.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1754903500760,1.0280017,121560.0,121550.0,0.45403116]
["bitfinex-derivatives","BTCF0:USTF0",1754903500960,1.0280017,121560.0,121550.0,0.53629167]
["bitfinex-derivatives","BTCF0:USTF0",1754903502056,1.0280017,121560.0,121550.0,0.35686997]
["bitfinex-derivatives","BTCF0:USTF0",1754903502261,1.7771617,121560.0,121550.0,0.54619167]
["bitfinex-derivatives","BTCF0:USTF0",1754903502649,1.0280017,121560.0,121550.0,0.54619167]
["bitfinex-derivatives","BTCF0:USTF0",1754903502855,1.0280017,121560.0,121550.0,0.47796247]
["bitfinex-derivatives","BTCF0:USTF0",1754903503060,1.9416977,121560.0,121550.0,0.30060027]
["bitfinex-derivatives","BTCF0:USTF0",1754903503258,1.9416977,121560.0,121550.0,0.65099198]
["bitfinex-derivatives","BTCF0:USTF0",1754903503561,1.9416977,121560.0,121550.0,0.59258128]
["bitfinex-derivatives","BTCF0:USTF0",1754903503757,1.7772017,121560.0,121550.0,0.59258128]
["bitfinex-derivatives","BTCF0:USTF0",1754903504548,1.0280017,121560.0,121550.0,0.41181008]
["bitfinex-derivatives","BTCF0:USTF0",1754903504749,1.79581583,121560.0,121550.0,0.55657393]
["bitfinex-derivatives","BTCF0:USTF0",1754903504958,1.79581583,121560.0,121550.0,0.52800793]
["bitfinex-derivatives","BTCF0:USTF0",1754903505257,1.93221583,121560.0,121550.0,0.52736425]
["bitfinex-derivatives","BTCF0:USTF0",1754903505464,1.93211583,121560.0,121550.0,0.43724425]
["bitfinex-derivatives","BTCF0:USTF0",1754903505962,1.93211583,121560.0,121550.0,0.38125455]
["bitfinex-derivatives","BTCF0:USTF0",1754903506256,1.93215583,121560.0,121550.0,0.50334232]
["bitfinex-derivatives","BTCF0:USTF0",1754903506458,1.93215583,121560.0,121550.0,0.48324232]
["bitfinex-derivatives","BTCF0:USTF0",1754903506661,1.93225583,121560.0,121550.0,0.34168902]
["bitfinex-derivatives","BTCF0:USTF0",1754903506863,1.93225583,121560.0,121550.0,0.27485102]
["bitfinex-derivatives","BTCF0:USTF0",1754903507061,1.93225583,121560.0,121550.0,0.29471934]
["bitfinex-derivatives","BTCF0:USTF0",1754903507261,0.0822973,121520.0,121510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754903507464,0.8314973,121520.0,121510.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1754903507657,0.0822973,121520.0,121510.0,1.01747796]
["bitfinex-derivatives","BTCF0:USTF0",1754903507856,0.0822973,121520.0,121510.0,1.22284342]
["bitfinex-derivatives","BTCF0:USTF0",1754903507857,1.12396305,121520.0,121510.0,1.22284342]
["bitfinex-derivatives","BTCF0:USTF0",1754903508663,1.12396305,121520.0,121510.0,1.22984342]
["bitfinex-derivatives","BTCF0:USTF0",1754903508864,0.37486305,121520.0,121510.0,1.22994342]
["bitfinex-derivatives","BTCF0:USTF0",1754903509063,1.48490305,121520.0,121510.0,0.72594342]
["bitfinex-derivatives","BTCF0:USTF0",1754903509365,1.48490305,121520.0,121510.0,0.72894342]
["bitfinex-derivatives","BTCF0:USTF0",1754903510265,1.48490305,121520.0,121510.0,0.72794342]
["bitfinex-derivatives","BTCF0:USTF0",1754903510964,1.54938639,121520.0,121510.0,0.72794342]
["bitfinex-derivatives","BTCF0:USTF0",1754903511463,1.58460257,121520.0,121510.0,0.72794342]
["bitfinex-derivatives","BTCF0:USTF0",1754903513273,1.58460257,121520.0,121510.0,0.64046546]
["bitfinex-derivatives","BTCF0:USTF0",1754903513464,1.58460257,121520.0,121510.0,0.63946546]
["bitfinex-derivatives","BTCF0:USTF0",1754903514267,1.29213682,121520.0,121510.0,0.63846546]
["bitfinex-derivatives","BTCF0:USTF0",1754903514466,1.62134466,121520.0,121510.0,0.63846546]
["bitfinex-derivatives","BTCF0:USTF0",1754903521975,0.87210466,121520.0,121510.0,0.63846546]
["bitfinex-derivatives","BTCF0:USTF0",1754903522178,1.62138466,121520.0,121510.0,0.63846546]
["bitfinex-derivatives","BTCF0:USTF0",1754903522775,1.62138466,121520.0,121510.0,0.63646546]
["bitfinex-derivatives","BTCF0:USTF0",1754903523373,1.62138466,121520.0,121510.0,0.63546546]
["bitfinex-derivatives","BTCF0:USTF0",1754903523573,1.62138466,121520.0,121510.0,0.63646546]
["bitfinex-derivatives","BTCF0:USTF0",1754903527386,0.87210466,121520.0,121510.0,0.63646546]
["bitfinex-derivatives","BTCF0:USTF0",1754903527684,1.62134466,121520.0,121510.0,0.63646546]
["bitfinex-derivatives","BTCF0:USTF0",1754903528574,0.87210466,121520.0,121510.0,0.63646546]
["bitfinex-derivatives","BTCF0:USTF0",1754903528781,1.62134466,121520.0,121510.0,0.63646546]
["bitfinex-derivatives","BTCF0:USTF0",1754903529285,0.87210466,121520.0,121510.0,0.63646546]
["bitfinex-derivatives","BTCF0:USTF0",1754903529483,1.62134466,121520.0,121510.0,0.63646546]
["bitfinex-derivatives","BTCF0:USTF0",1754903530687,0.87210466,121520.0,121510.0,0.63646546]
["bitfinex-derivatives","BTCF0:USTF0",1754903530886,1.62134466,121520.0,121510.0,0.63646546]
["bitfinex-derivatives","BTCF0:USTF0",1754903532988,1.9505525,121520.0,121510.0,0.63646546]
["bitfinex-derivatives","BTCF0:USTF0",1754903533391,1.62141849,121520.0,121510.0,0.63646546]
["bitfinex-derivatives","BTCF0:USTF0",1754903534981,0.87217849,121520.0,121510.0,0.63646546]
["bitfinex-derivatives","BTCF0:USTF0",1754903535390,1.62141849,121520.0,121510.0,0.63646546]
["bitfinex-derivatives","BTCF0:USTF0",1754903536292,0.0823176,121490.0,121480.0,1.19000784]
["bitfinex-derivatives","BTCF0:USTF0",1754903536588,1.16076544,121490.0,121480.0,1.2888977]
["bitfinex-derivatives","BTCF0:USTF0",1754903536887,1.16076544,121490.0,121480.0,1.37310043]
["bitfinex-derivatives","BTCF0:USTF0",1754903537589,1.16076544,121490.0,121480.0,1.37610043]
["bitfinex-derivatives","BTCF0:USTF0",1754903537792,1.16086544,121490.0,121480.0,1.37620043]
["bitfinex-derivatives","BTCF0:USTF0",1754903538492,0.41162544,121490.0,121480.0,1.37620043]
["bitfinex-derivatives","BTCF0:USTF0",1754903538788,1.16082544,121490.0,121480.0,1.38020043]
["bitfinex-derivatives","BTCF0:USTF0",1754903538990,1.16082544,121490.0,121480.0,1.01940043]
["bitfinex-derivatives","BTCF0:USTF0",1754903539179,1.16082544,121490.0,121480.0,1.38020043]
["bitfinex-derivatives","BTCF0:USTF0",1754903540183,1.16082544,121490.0,121480.0,1.37920043]
["bitfinex-derivatives","BTCF0:USTF0",1754903540384,1.16082544,121490.0,121480.0,1.37520043]
["bitfinex-derivatives","BTCF0:USTF0",1754903540585,1.16082544,121490.0,121480.0,1.37820043]
["bitfinex-derivatives","BTCF0:USTF0",1754903541189,0.41162544,121490.0,121480.0,1.37820043]
["bitfinex-derivatives","BTCF0:USTF0",1754903541489,1.16082544,121490.0,121480.0,1.37820043]
["bitfinex-derivatives","BTCF0:USTF0",1754903542292,0.8182415,121490.0,121480.0,1.37820043]
["bitfinex-derivatives","BTCF0:USTF0",1754903542589,1.14744934,121490.0,121480.0,1.37820043]
["bitfinex-derivatives","BTCF0:USTF0",1754903542795,1.14744934,121490.0,121480.0,1.04899259]
["bitfinex-derivatives","BTCF0:USTF0",1754903543491,1.14744934,121490.0,121480.0,1.37820043]
["bitfinex-derivatives","BTCF0:USTF0",1754903545494,1.14744934,121490.0,121480.0,1.01740043]
["bitfinex-derivatives","BTCF0:USTF0",1754903546893,1.14744934,121490.0,121480.0,1.01640043]
["bitfinex-derivatives","BTCF0:USTF0",1754903547394,1.14744934,121490.0,121480.0,1.01540043]
["bitfinex-derivatives","BTCF0:USTF0",1754903547888,0.39824934,121490.0,121480.0,0.68619259]
["bitfinex-derivatives","BTCF0:USTF0",1754903548091,1.14740934,121490.0,121480.0,0.68619259]
["bitfinex-derivatives","BTCF0:USTF0",1754903548296,1.14740934,121490.0,121480.0,1.01540043]
["bitfinex-derivatives","BTCF0:USTF0",1754903548893,1.14740934,121490.0,121480.0,0.68619259]
["bitfinex-derivatives","BTCF0:USTF0",1754903549195,1.14740934,121490.0,121480.0,1.01540043]
["bitfinex-derivatives","BTCF0:USTF0",1754903549894,1.14736934,121490.0,121480.0,1.01540043]
["bitfinex-derivatives","BTCF0:USTF0",1754903550195,1.50816934,121490.0,121480.0,1.01540043]
["bitfinex-derivatives","BTCF0:USTF0",1754903550794,1.50816934,121490.0,121440.0,1.16067594]
["bitfinex-derivatives","BTCF0:USTF0",1754903550795,0.1646575,121480.0,121440.0,0.69000784]
["bitfinex-derivatives","BTCF0:USTF0",1754903550997,1.10992,121470.0,121460.0,0.0823379]
["bitfinex-derivatives","BTCF0:USTF0",1754903551192,1.22123951,121470.0,121460.0,0.60121991]
["bitfinex-derivatives","BTCF0:USTF0",1754903551396,1.22123951,121470.0,121460.0,1.25966589]
["bitfinex-derivatives","BTCF0:USTF0",1754903551695,1.22123951,121470.0,121460.0,1.24704112]
["bitfinex-derivatives","BTCF0:USTF0",1754903552193,1.22123951,121470.0,121460.0,1.36980972]
["bitfinex-derivatives","BTCF0:USTF0",1754903552397,1.20796254,121470.0,121460.0,1.36990972]
["bitfinex-derivatives","BTCF0:USTF0",1754903552594,1.20796254,121470.0,121460.0,1.37390972]
["bitfinex-derivatives","BTCF0:USTF0",1754903553592,1.53717038,121470.0,121460.0,1.37390972]
["bitfinex-derivatives","BTCF0:USTF0",1754903553896,1.20796254,121470.0,121460.0,1.37390972]
["bitfinex-derivatives","BTCF0:USTF0",1754903554196,1.53717038,121470.0,121460.0,1.37590972]
["bitfinex-derivatives","BTCF0:USTF0",1754903554896,1.17897413,121470.0,121460.0,1.37590972]
["bitfinex-derivatives","BTCF0:USTF0",1754903555496,1.16024624,121470.0,121460.0,1.37590972]
["bitfinex-derivatives","BTCF0:USTF0",1754903555998,0.41112624,121470.0,121460.0,1.37590972]
["bitfinex-derivatives","BTCF0:USTF0",1754903556188,1.16020624,121470.0,121460.0,1.73033796]
["bitfinex-derivatives","BTCF0:USTF0",1754903556995,1.16020624,121470.0,121460.0,1.40113012]
["bitfinex-derivatives","BTCF0:USTF0",1754903557194,1.16020624,121470.0,121460.0,1.73033796]
["bitfinex-derivatives","BTCF0:USTF0",1754903557597,1.16020624,121470.0,121460.0,1.56568196]
["bitfinex-derivatives","BTCF0:USTF0",1754903558394,1.16020624,121470.0,121460.0,1.21125372]
["bitfinex-derivatives","BTCF0:USTF0",1754903562592,1.1923111,121470.0,121460.0,1.21125372]
["bitfinex-derivatives","BTCF0:USTF0",1754903563794,1.1923111,121470.0,121460.0,0.88204588]
["bitfinex-derivatives","BTCF0:USTF0",1754903563990,1.1923111,121470.0,121460.0,1.21125372]
["bitfinex-derivatives","BTCF0:USTF0",1754903564596,1.1923111,121470.0,121460.0,0.88204588]
["bitfinex-derivatives","BTCF0:USTF0",1754903564992,1.1923111,121470.0,121460.0,1.21125372]
["bitfinex-derivatives","BTCF0:USTF0",1754903566602,1.1923111,121470.0,121460.0,0.88204588]
["bitfinex-derivatives","BTCF0:USTF0",1754903566804,1.1923111,121470.0,121460.0,1.21125372]
["bitfinex-derivatives","BTCF0:USTF0",1754903566999,1.52151894,121470.0,121460.0,1.21125372]
["bitfinex-derivatives","BTCF0:USTF0",1754903568596,1.1923111,121470.0,121460.0,1.21125372]
["bitfinex-derivatives","BTCF0:USTF0",1754903570207,1.3568857,121470.0,121440.0,0.72026749]
["bitfinex-derivatives","BTCF0:USTF0",1754903570392,0.3608,121460.0,121450.0,0.25082144]
["bitfinex-derivatives","BTCF0:USTF0",1754903570595,0.69000784,121460.0,121450.0,0.3293699]
["bitfinex-derivatives","BTCF0:USTF0",1754903570791,0.77234564,121460.0,121450.0,0.6910608]
["bitfinex-derivatives","BTCF0:USTF0",1754903570992,1.52138564,121460.0,121450.0,0.49404189]
["bitfinex-derivatives","BTCF0:USTF0",1754903571404,1.52138564,121460.0,121450.0,1.26416318]
["bitfinex-derivatives","BTCF0:USTF0",1754903571603,1.52138564,121460.0,121450.0,1.26426318]
["bitfinex-derivatives","BTCF0:USTF0",1754903571604,1.52148564,121460.0,121450.0,1.26426318]
["bitfinex-derivatives","BTCF0:USTF0",1754903571800,1.52148564,121460.0,121450.0,1.26926318]
["bitfinex-derivatives","BTCF0:USTF0",1754903572303,1.52148564,121460.0,121450.0,1.27226318]
["bitfinex-derivatives","BTCF0:USTF0",1754903572999,1.50810823,121460.0,121450.0,1.27226318]
["bitfinex-derivatives","BTCF0:USTF0",1754903575103,1.50810823,121460.0,121450.0,1.27231513]
["bitfinex-derivatives","BTCF0:USTF0",1754903575805,1.42573043,121460.0,121450.0,1.27231513]
["bitfinex-derivatives","BTCF0:USTF0",1754903575994,1.50806823,121460.0,121450.0,1.27231513]
["bitfinex-derivatives","BTCF0:USTF0",1754903577104,0.67673043,121460.0,121450.0,1.27231513]
["bitfinex-derivatives","BTCF0:USTF0",1754903577299,1.07830784,121460.0,121450.0,1.27231513]
["bitfinex-derivatives","BTCF0:USTF0",1754903577898,1.07830784,121460.0,121450.0,1.56836993]
["bitfinex-derivatives","BTCF0:USTF0",1754903578606,1.07830784,121460.0,121380.0,2.29011013]
["bitfinex-derivatives","BTCF0:USTF0",1754903578607,1.07830784,121460.0,121400.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1754903578806,0.3608,121460.0,121450.0,0.0823447]
["bitfinex-derivatives","BTCF0:USTF0",1754903579007,1.79980784,121460.0,121450.0,1.04273214]
["bitfinex-derivatives","BTCF0:USTF0",1754903579207,1.79980784,121460.0,121450.0,0.82935171]
["bitfinex-derivatives","BTCF0:USTF0",1754903579408,1.79980784,121460.0,121450.0,0.74701669]
["bitfinex-derivatives","BTCF0:USTF0",1754903579606,1.79980784,121460.0,121450.0,1.04836966]
["bitfinex-derivatives","BTCF0:USTF0",1754903581110,1.05080784,121460.0,121450.0,1.04836966]
["bitfinex-derivatives","BTCF0:USTF0",1754903581308,1.88224564,121460.0,121450.0,1.04846966]
["bitfinex-derivatives","BTCF0:USTF0",1754903581501,1.79990784,121460.0,121450.0,1.04846966]
["bitfinex-derivatives","BTCF0:USTF0",1754903582004,1.79990784,121460.0,121450.0,1.05046966]
["bitfinex-derivatives","BTCF0:USTF0",1754903582204,1.80190784,121460.0,121450.0,1.05046966]
["bitfinex-derivatives","BTCF0:USTF0",1754903582708,1.80190784,121460.0,121450.0,0.88579767]
["bitfinex-derivatives","BTCF0:USTF0",1754903583208,1.80190784,121460.0,121450.0,0.91511488]
["bitfinex-derivatives","BTCF0:USTF0",1754903583707,1.88424564,121460.0,121450.0,0.88579767]
["bitfinex-derivatives","BTCF0:USTF0",1754903584204,1.88420564,121460.0,121450.0,0.88579767]
["bitfinex-derivatives","BTCF0:USTF0",1754903584412,1.13524564,121460.0,121450.0,0.88579767]
["bitfinex-derivatives","BTCF0:USTF0",1754903584602,1.88420564,121460.0,121450.0,0.88579767]
["bitfinex-derivatives","BTCF0:USTF0",1754903585205,1.88420564,121460.0,121430.0,0.0823582]
["bitfinex-derivatives","BTCF0:USTF0",1754903585206,1.96644474,121460.0,121430.0,0.0823582]
["bitfinex-derivatives","BTCF0:USTF0",1754903585409,1.38001568,121440.0,121430.0,0.1119597]
["bitfinex-derivatives","BTCF0:USTF0",1754903585605,2.12897568,121440.0,121430.0,0.20116888]
["bitfinex-derivatives","BTCF0:USTF0",1754903585806,2.12897568,121440.0,121430.0,0.9481999]
["bitfinex-derivatives","BTCF0:USTF0",1754903586006,2.12897568,121440.0,121430.0,0.94888128]
["bitfinex-derivatives","BTCF0:USTF0",1754903586314,2.12897568,121440.0,121430.0,0.95488128]
["bitfinex-derivatives","BTCF0:USTF0",1754903586515,2.12907568,121440.0,121430.0,0.95498128]
["bitfinex-derivatives","BTCF0:USTF0",1754903586816,2.09082237,121440.0,121430.0,0.95198128]
["bitfinex-derivatives","BTCF0:USTF0",1754903587018,2.09082237,121440.0,121430.0,0.95498128]
["bitfinex-derivatives","BTCF0:USTF0",1754903587717,2.0773166,121440.0,121430.0,0.95498128]
["bitfinex-derivatives","BTCF0:USTF0",1754903588718,2.0773166,121440.0,121430.0,0.95641387]
["bitfinex-derivatives","BTCF0:USTF0",1754903590219,2.0773166,121440.0,121430.0,0.94681387]
["bitfinex-derivatives","BTCF0:USTF0",1754903590911,1.74800876,121440.0,121420.0,0.79609468]
["bitfinex-derivatives","BTCF0:USTF0",1754903591112,1.38720876,121440.0,121430.0,0.75631242]
["bitfinex-derivatives","BTCF0:USTF0",1754903591311,1.74800876,121440.0,121430.0,0.75631242]
["bitfinex-derivatives","BTCF0:USTF0",1754903591514,1.74800876,121440.0,121430.0,0.5823582]
["bitfinex-derivatives","BTCF0:USTF0",1754903591718,1.74800876,121440.0,121430.0,0.75901959]
["bitfinex-derivatives","BTCF0:USTF0",1754903592217,2.0772166,121440.0,121430.0,0.75901959]
["bitfinex-derivatives","BTCF0:USTF0",1754903592417,2.0773166,121440.0,121430.0,0.75883307]
["bitfinex-derivatives","BTCF0:USTF0",1754903592717,1.3283566,121440.0,121430.0,0.75883307]
["bitfinex-derivatives","BTCF0:USTF0",1754903592918,2.0772766,121440.0,121430.0,0.75883307]
["bitfinex-derivatives","BTCF0:USTF0",1754903593118,2.0772766,121440.0,121430.0,0.78902775]
["bitfinex-derivatives","BTCF0:USTF0",1754903594322,2.0772766,121440.0,121430.0,0.79046034]
["bitfinex-derivatives","BTCF0:USTF0",1754903594620,2.0772766,121440.0,121430.0,0.79246034]
["bitfinex-derivatives","BTCF0:USTF0",1754903595319,2.06389949,121440.0,121430.0,0.79246034]
["bitfinex-derivatives","BTCF0:USTF0",1754903595519,1.40538381,121440.0,121390.0,0.44801243]
["bitfinex-derivatives","BTCF0:USTF0",1754903595816,0.69000784,121410.0,121400.0,0.67065102]
["bitfinex-derivatives","BTCF0:USTF0",1754903596114,0.32920784,121410.0,121400.0,1.41957102]
["bitfinex-derivatives","BTCF0:USTF0",1754903596318,0.69000784,121410.0,121400.0,1.48999934]
["bitfinex-derivatives","BTCF0:USTF0",1754903596518,0.65347864,121410.0,121400.0,1.5823265]
["bitfinex-derivatives","BTCF0:USTF0",1754903596714,0.58708764,121410.0,121400.0,2.5823265]
["bitfinex-derivatives","BTCF0:USTF0",1754903596914,0.3609,121410.0,121400.0,2.66478864]
["bitfinex-derivatives","BTCF0:USTF0",1754903597115,0.29217564,121410.0,121400.0,2.66468864]
["bitfinex-derivatives","BTCF0:USTF0",1754903597721,0.3608,121420.0,121410.0,0.0823718]
["bitfinex-derivatives","BTCF0:USTF0",1754903598016,0.69000784,121420.0,121410.0,0.17747666]
["bitfinex-derivatives","BTCF0:USTF0",1754903598429,0.69000784,121420.0,121410.0,0.75984559]
["bitfinex-derivatives","BTCF0:USTF0",1754903598721,0.69010784,121420.0,121410.0,0.76050718]
["bitfinex-derivatives","BTCF0:USTF0",1754903598919,0.69010784,121420.0,121410.0,0.76193989]
["bitfinex-derivatives","BTCF0:USTF0",1754903599423,0.69010784,121420.0,121410.0,0.76493989]
["bitfinex-derivatives","BTCF0:USTF0",1754903599818,0.69010784,121420.0,121410.0,1.26493989]
["bitfinex-derivatives","BTCF0:USTF0",1754903600519,0.6615003,121420.0,121410.0,1.26493989]
["bitfinex-derivatives","BTCF0:USTF0",1754903601222,0.99070814,121420.0,121410.0,1.26493989]
["bitfinex-derivatives","BTCF0:USTF0",1754903602413,0.99070814,121420.0,121410.0,1.62034475]
["bitfinex-derivatives","BTCF0:USTF0",1754903602616,0.99070814,121420.0,121410.0,1.62434475]
["bitfinex-derivatives","BTCF0:USTF0",1754903602926,1.73948814,121420.0,121390.0,0.89437822]
["bitfinex-derivatives","BTCF0:USTF0",1754903603116,0.28077054,121400.0,121390.0,0.97676352]
["bitfinex-derivatives","BTCF0:USTF0",1754903603430,0.28077054,121400.0,121390.0,1.94031178]
["bitfinex-derivatives","BTCF0:USTF0",1754903603720,0.28077054,121400.0,121390.0,3.01663376]
["bitfinex-derivatives","BTCF0:USTF0",1754903604115,0.69000784,121410.0,121390.0,3.24834441]
["bitfinex-derivatives","BTCF0:USTF0",1754903604311,0.3024513,121400.0,121390.0,2.88686987]
["bitfinex-derivatives","BTCF0:USTF0",1754903604521,0.3024513,121400.0,121390.0,3.5773005]
["bitfinex-derivatives","BTCF0:USTF0",1754903604722,0.3024513,121400.0,121390.0,3.7420525]
["bitfinex-derivatives","BTCF0:USTF0",1754903604921,0.3024513,121400.0,121390.0,3.7450525]
["bitfinex-derivatives","BTCF0:USTF0",1754903605323,0.28907277,121400.0,121390.0,4.2460525]
["bitfinex-derivatives","BTCF0:USTF0",1754903605521,0.28907277,121400.0,121390.0,3.8052525]
["bitfinex-derivatives","BTCF0:USTF0",1754903605824,0.28907277,121400.0,121390.0,3.6405005]
["bitfinex-derivatives","BTCF0:USTF0",1754903606025,0.69010784,121410.0,121400.0,0.0823785]
["bitfinex-derivatives","BTCF0:USTF0",1754903606228,0.69010784,121410.0,121400.0,1.16050634]
["bitfinex-derivatives","BTCF0:USTF0",1754903606414,0.69010784,121410.0,121400.0,1.37413706]
["bitfinex-derivatives","BTCF0:USTF0",1754903606921,0.69010784,121410.0,121400.0,1.95651277]
["bitfinex-derivatives","BTCF0:USTF0",1754903607424,0.69010784,121410.0,121400.0,2.45751277]
["bitfinex-derivatives","BTCF0:USTF0",1754903607827,0.30791874,121410.0,121400.0,2.45751277]
["bitfinex-derivatives","BTCF0:USTF0",1754903608125,0.29500734,121410.0,121400.0,2.70464367]
["bitfinex-derivatives","BTCF0:USTF0",1754903608626,0.29500734,121410.0,121400.0,1.95572367]
["bitfinex-derivatives","BTCF0:USTF0",1754903608825,0.26507494,121410.0,121400.0,2.70464367]
["bitfinex-derivatives","BTCF0:USTF0",1754903609025,0.32930784,121410.0,121400.0,2.70474367]
["bitfinex-derivatives","BTCF0:USTF0",1754903609327,0.27547744,121410.0,121400.0,1.95572367]
["bitfinex-derivatives","BTCF0:USTF0",1754903609530,1.08111246,121420.0,121410.0,0.0823717]
["bitfinex-derivatives","BTCF0:USTF0",1754903609725,1.4103203,121420.0,121410.0,0.41157954]
["bitfinex-derivatives","BTCF0:USTF0",1754903609920,1.08111246,121420.0,121410.0,0.62330652]
["bitfinex-derivatives","BTCF0:USTF0",1754903610121,1.4103203,121420.0,121410.0,0.62330652]
["bitfinex-derivatives","BTCF0:USTF0",1754903610321,1.4103203,121420.0,121410.0,1.20566866]
["bitfinex-derivatives","BTCF0:USTF0",1754903610524,0.6615003,121420.0,121410.0,1.20576866]
["bitfinex-derivatives","BTCF0:USTF0",1754903610729,1.38181158,121420.0,121410.0,1.20576866]
["bitfinex-derivatives","BTCF0:USTF0",1754903611421,1.38181158,121420.0,121410.0,1.70576866]
["bitfinex-derivatives","BTCF0:USTF0",1754903612930,1.38281158,121420.0,121410.0,1.70576866]
["bitfinex-derivatives","BTCF0:USTF0",1754903615130,0.63389158,121420.0,121410.0,1.37656082]
["bitfinex-derivatives","BTCF0:USTF0",1754903615426,1.3694732,121420.0,121410.0,1.37656082]
["bitfinex-derivatives","BTCF0:USTF0",1754903618127,1.3694732,121420.0,121410.0,1.70576866]
["bitfinex-derivatives","BTCF0:USTF0",1754903619833,1.3694732,121420.0,121410.0,1.37656082]
["bitfinex-derivatives","BTCF0:USTF0",1754903620028,0.6205132,121420.0,121410.0,1.70576866]
["bitfinex-derivatives","BTCF0:USTF0",1754903620233,1.3694732,121420.0,121410.0,1.70576866]
["bitfinex-derivatives","BTCF0:USTF0",1754903620733,1.34086465,121420.0,121410.0,1.70576866]
["bitfinex-derivatives","BTCF0:USTF0",1754903622031,0.59190465,121420.0,121410.0,1.70576866]
["bitfinex-derivatives","BTCF0:USTF0",1754903622330,1.05219504,121420.0,121410.0,1.70566866]
["bitfinex-derivatives","BTCF0:USTF0",1754903622537,0.74896,121420.0,121410.0,1.37646082]
["bitfinex-derivatives","BTCF0:USTF0",1754903622734,1.01524574,121420.0,121410.0,1.70566866]
["bitfinex-derivatives","BTCF0:USTF0",1754903622935,0.32920784,121420.0,121410.0,1.70566866]
["bitfinex-derivatives","BTCF0:USTF0",1754903623136,1.01070184,121420.0,121410.0,1.70566866]
["bitfinex-derivatives","BTCF0:USTF0",1754903623438,1.07826784,121420.0,121410.0,1.70576866]
["bitfinex-derivatives","BTCF0:USTF0",1754903623638,0.29964314,121420.0,121410.0,1.70566866]
["bitfinex-derivatives","BTCF0:USTF0",1754903623829,1.01134304,121420.0,121410.0,1.70566866]
["bitfinex-derivatives","BTCF0:USTF0",1754903624429,0.97073014,121420.0,121410.0,1.70566866]
["bitfinex-derivatives","BTCF0:USTF0",1754903624626,0.5616698,121420.0,121410.0,1.37646082]
["bitfinex-derivatives","BTCF0:USTF0",1754903624828,0.83044524,121420.0,121410.0,1.70576866]
["bitfinex-derivatives","BTCF0:USTF0",1754903625033,0.75761524,121420.0,121410.0,1.70576866]
["bitfinex-derivatives","BTCF0:USTF0",1754903625233,0.73091154,121420.0,121410.0,1.70576866]
["bitfinex-derivatives","BTCF0:USTF0",1754903625433,0.70412124,121420.0,121410.0,1.70576866]
["bitfinex-derivatives","BTCF0:USTF0",1754903625740,0.69236124,121420.0,121410.0,1.70576866]
["bitfinex-derivatives","BTCF0:USTF0",1754903625942,0.65265584,121420.0,121410.0,1.70576866]
["bitfinex-derivatives","BTCF0:USTF0",1754903626145,0.65050584,121420.0,121410.0,1.70576866]
["bitfinex-derivatives","BTCF0:USTF0",1754903626440,0.61171084,121420.0,121410.0,1.70576866]
["bitfinex-derivatives","BTCF0:USTF0",1754903626933,0.282403,121420.0,121400.0,0.0764259]
["bitfinex-derivatives","BTCF0:USTF0",1754903627233,0.89125084,121420.0,121410.0,1.21198762]
["bitfinex-derivatives","BTCF0:USTF0",1754903627639,0.84555824,121420.0,121410.0,0.91157954]
["bitfinex-derivatives","BTCF0:USTF0",1754903627836,0.69213864,121420.0,121410.0,1.11739815]
["bitfinex-derivatives","BTCF0:USTF0",1754903628040,0.69213864,121420.0,121410.0,1.20867541]
["bitfinex-derivatives","BTCF0:USTF0",1754903628340,0.69223864,121420.0,121410.0,1.70877541]
["bitfinex-derivatives","BTCF0:USTF0",1754903628536,0.69010784,121420.0,121410.0,1.70877541]
["bitfinex-derivatives","BTCF0:USTF0",1754903628838,1.31146965,121420.0,121410.0,1.37956757]
["bitfinex-derivatives","BTCF0:USTF0",1754903629244,1.30909965,121420.0,121410.0,1.37956757]
["bitfinex-derivatives","BTCF0:USTF0",1754903637444,0.97989181,121420.0,121410.0,1.37956757]
["bitfinex-derivatives","BTCF0:USTF0",1754903637646,1.30905965,121420.0,121410.0,1.37956757]
["bitfinex-derivatives","BTCF0:USTF0",1754903639449,1.28045128,121420.0,121410.0,1.37956757]
["bitfinex-derivatives","BTCF0:USTF0",1754903640649,1.28045128,121420.0,121410.0,1.79079036]
["bitfinex-derivatives","BTCF0:USTF0",1754903641548,1.24519148,121420.0,121410.0,1.79079036]
["bitfinex-derivatives","BTCF0:USTF0",1754903643144,0.91598364,121420.0,121410.0,1.79079036]
["bitfinex-derivatives","BTCF0:USTF0",1754903643346,1.24519148,121420.0,121410.0,1.79079036]
["bitfinex-derivatives","BTCF0:USTF0",1754903644451,1.4681481,121420.0,121410.0,1.79079036]
["bitfinex-derivatives","BTCF0:USTF0",1754903644654,1.03936506,121420.0,121410.0,1.37956757]
["bitfinex-derivatives","BTCF0:USTF0",1754903644850,0.544885,121420.0,121410.0,1.37946757]
["bitfinex-derivatives","BTCF0:USTF0",1754903645050,1.2068819,121420.0,121410.0,1.37946757]
["bitfinex-derivatives","BTCF0:USTF0",1754903647959,0.85555456,121420.0,121410.0,1.37946757]
["bitfinex-derivatives","BTCF0:USTF0",1754903648256,0.3514824,121420.0,121410.0,1.37956757]
["bitfinex-derivatives","BTCF0:USTF0",1754903648562,1.1004024,121420.0,121410.0,1.37956757]
["bitfinex-derivatives","BTCF0:USTF0",1754903649161,0.3514824,121420.0,121410.0,1.37956757]
["bitfinex-derivatives","BTCF0:USTF0",1754903649463,1.79041024,121420.0,121410.0,1.37956757]
["bitfinex-derivatives","BTCF0:USTF0",1754903649651,1.04149024,121420.0,121410.0,1.37956757]
["bitfinex-derivatives","BTCF0:USTF0",1754903649850,1.79041024,121420.0,121410.0,1.37956757]
["bitfinex-derivatives","BTCF0:USTF0",1754903650563,1.04149024,121420.0,121410.0,1.37956757]
["bitfinex-derivatives","BTCF0:USTF0",1754903651066,1.79041024,121420.0,121410.0,1.37956757]
["bitfinex-derivatives","BTCF0:USTF0",1754903651268,1.04149024,121420.0,121410.0,1.37956757]
["bitfinex-derivatives","BTCF0:USTF0",1754903651661,1.79041024,121420.0,121410.0,1.37956757]
["bitfinex-derivatives","BTCF0:USTF0",1754903652565,1.4612024,121420.0,121410.0,1.37956757]
["bitfinex-derivatives","BTCF0:USTF0",1754903653263,0.3514824,121420.0,121410.0,1.37956757]
["bitfinex-derivatives","BTCF0:USTF0",1754903653564,1.1004024,121420.0,121410.0,1.37956757]
["bitfinex-derivatives","BTCF0:USTF0",1754903654069,1.1003024,121420.0,121410.0,1.70867541]
["bitfinex-derivatives","BTCF0:USTF0",1754903654768,1.1003024,121420.0,121410.0,1.37946757]
["bitfinex-derivatives","BTCF0:USTF0",1754903655070,1.1003024,121420.0,121410.0,1.70867541]
["bitfinex-derivatives","BTCF0:USTF0",1754903655264,1.08288,121420.0,121410.0,1.70877541]
["bitfinex-derivatives","BTCF0:USTF0",1754903656766,1.0143861,121420.0,121410.0,1.70877541]
["bitfinex-derivatives","BTCF0:USTF0",1754903656963,0.98577773,121420.0,121410.0,1.70877541]
["bitfinex-derivatives","BTCF0:USTF0",1754903658169,0.98577773,121420.0,121410.0,1.37956757]
["bitfinex-derivatives","BTCF0:USTF0",1754903658365,0.32930784,121420.0,121410.0,1.37956757]
["bitfinex-derivatives","BTCF0:USTF0",1754903658564,1.43902784,121420.0,121410.0,1.37956757]
["bitfinex-derivatives","BTCF0:USTF0",1754903658770,1.10982,121420.0,121410.0,1.37956757]
["bitfinex-derivatives","BTCF0:USTF0",1754903658965,1.43902784,121420.0,121410.0,1.37956757]
["bitfinex-derivatives","BTCF0:USTF0",1754903659165,1.10982,121420.0,121410.0,1.37956757]
["bitfinex-derivatives","BTCF0:USTF0",1754903659465,0.69010784,121420.0,121410.0,1.37956757]
["bitfinex-derivatives","BTCF0:USTF0",1754903659867,1.43902784,121420.0,121410.0,1.37956757]
["bitfinex-derivatives","BTCF0:USTF0",1754903661773,1.51337967,121420.0,121410.0,1.37956757]
["bitfinex-derivatives","BTCF0:USTF0",1754903662070,1.93309183,121420.0,121410.0,0.87956757]
["bitfinex-derivatives","BTCF0:USTF0",1754903665672,1.60388399,121420.0,121410.0,0.87956757]
["bitfinex-derivatives","BTCF0:USTF0",1754903665977,1.93309183,121420.0,121410.0,0.87956757]
["bitfinex-derivatives","BTCF0:USTF0",1754903666579,1.57219183,121420.0,121410.0,0.87946757]
["bitfinex-derivatives","BTCF0:USTF0",1754903671072,0.74904,121420.0,121410.0,1.45578601]
["bitfinex-derivatives","BTCF0:USTF0",1754903671270,1.07822784,121420.0,121410.0,1.45588601]
["bitfinex-derivatives","BTCF0:USTF0",1754903671876,1.07822784,121420.0,121410.0,1.95588601]
["bitfinex-derivatives","BTCF0:USTF0",1754903672674,0.74902,121420.0,121410.0,1.95588601]
["bitfinex-derivatives","BTCF0:USTF0",1754903672873,1.07822784,121420.0,121410.0,1.95588601]
["bitfinex-derivatives","BTCF0:USTF0",1754903676985,1.07822784,121420.0,121410.0,1.96048601]
["bitfinex-derivatives","BTCF0:USTF0",1754903677784,1.07822784,121420.0,121410.0,1.63127817]
["bitfinex-derivatives","BTCF0:USTF0",1754903677979,1.07822784,121420.0,121410.0,1.96048601]
["bitfinex-derivatives","BTCF0:USTF0",1754903679786,1.07822784,121420.0,121410.0,1.63127817]
["bitfinex-derivatives","BTCF0:USTF0",1754903679988,1.07822784,121420.0,121410.0,1.96048601]
["bitfinex-derivatives","BTCF0:USTF0",1754903680680,1.07822784,121420.0,121410.0,1.63127817]
["bitfinex-derivatives","BTCF0:USTF0",1754903680883,1.07822784,121420.0,121410.0,1.96048601]
["bitfinex-derivatives","BTCF0:USTF0",1754903682780,1.07822784,121420.0,121410.0,1.63127817]
["bitfinex-derivatives","BTCF0:USTF0",1754903682980,1.07822784,121420.0,121410.0,1.96048601]
["bitfinex-derivatives","BTCF0:USTF0",1754903686188,0.32920784,121420.0,121410.0,1.96038601]
["bitfinex-derivatives","BTCF0:USTF0",1754903686380,0.32920784,121420.0,121410.0,1.63117817]
["bitfinex-derivatives","BTCF0:USTF0",1754903686381,1.07812784,121420.0,121410.0,1.63117817]
["bitfinex-derivatives","BTCF0:USTF0",1754903686582,1.07812784,121420.0,121410.0,1.96038601]
["bitfinex-derivatives","BTCF0:USTF0",1754903686789,0.32920784,121420.0,121410.0,1.96038601]
["bitfinex-derivatives","BTCF0:USTF0",1754903686989,1.07812784,121420.0,121410.0,1.96038601]
["bitfinex-derivatives","BTCF0:USTF0",1754903687190,1.07822784,121420.0,121410.0,1.96048601]
["bitfinex-derivatives","BTCF0:USTF0",1754903688990,1.07822784,121420.0,121410.0,1.63127817]
["bitfinex-derivatives","BTCF0:USTF0",1754903689196,1.07822784,121420.0,121410.0,1.96048601]
["bitfinex-derivatives","BTCF0:USTF0",1754903691689,0.3608,121430.0,121420.0,0.0823649]
["bitfinex-derivatives","BTCF0:USTF0",1754903691884,0.76305499,121430.0,121420.0,0.0823649]
["bitfinex-derivatives","BTCF0:USTF0",1754903692084,1.78767283,121430.0,121420.0,0.62439497]
["bitfinex-derivatives","BTCF0:USTF0",1754903692485,1.78767283,121430.0,121420.0,1.20675033]
["bitfinex-derivatives","BTCF0:USTF0",1754903692688,1.52484933,121430.0,121420.0,1.20675033]
["bitfinex-derivatives","BTCF0:USTF0",1754903692888,1.52484933,121430.0,121420.0,1.20685033]
["bitfinex-derivatives","BTCF0:USTF0",1754903692889,1.19674149,121430.0,121420.0,1.20685033]
["bitfinex-derivatives","BTCF0:USTF0",1754903693093,1.52594933,121430.0,121420.0,1.70685033]
["bitfinex-derivatives","BTCF0:USTF0",1754903693689,1.52594933,121430.0,121420.0,2.06223238]
["bitfinex-derivatives","BTCF0:USTF0",1754903693890,1.52794933,121430.0,121420.0,2.06223238]
["bitfinex-derivatives","BTCF0:USTF0",1754903694697,0.77906933,121430.0,121420.0,2.06223238]
["bitfinex-derivatives","BTCF0:USTF0",1754903694889,1.52794933,121430.0,121420.0,2.06223238]
["bitfinex-derivatives","BTCF0:USTF0",1754903695391,0.77906933,121430.0,121420.0,2.06223238]
["bitfinex-derivatives","BTCF0:USTF0",1754903695596,1.52794933,121430.0,121420.0,1.70685033]
["bitfinex-derivatives","BTCF0:USTF0",1754903696797,0.44986149,121430.0,121420.0,1.70685033]
["bitfinex-derivatives","BTCF0:USTF0",1754903696998,1.52794933,121430.0,121420.0,1.70685033]
["bitfinex-derivatives","BTCF0:USTF0",1754903698201,1.19874149,121430.0,121420.0,1.70685033]
["bitfinex-derivatives","BTCF0:USTF0",1754903698401,1.52794933,121430.0,121420.0,1.70685033]
["bitfinex-derivatives","BTCF0:USTF0",1754903699201,1.19874149,121430.0,121420.0,1.70685033]
["bitfinex-derivatives","BTCF0:USTF0",1754903699400,1.52794933,121430.0,121420.0,1.70685033]
["bitfinex-derivatives","BTCF0:USTF0",1754903699601,1.52794933,121430.0,121420.0,1.71685033]
["bitfinex-derivatives","BTCF0:USTF0",1754903700303,1.19874149,121430.0,121420.0,1.38764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903700507,1.19874149,121430.0,121420.0,1.71685033]
["bitfinex-derivatives","BTCF0:USTF0",1754903700508,0.77906933,121430.0,121420.0,1.71685033]
["bitfinex-derivatives","BTCF0:USTF0",1754903700700,1.52806933,121430.0,121420.0,1.71685033]
["bitfinex-derivatives","BTCF0:USTF0",1754903700904,1.52806933,121430.0,121420.0,1.38764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903701103,1.13986933,121430.0,121420.0,1.38764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903701501,1.88910933,121430.0,121420.0,1.38764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903701800,1.13986933,121430.0,121420.0,1.38764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903702000,1.88910933,121430.0,121420.0,1.38764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903702508,1.88910933,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903703213,1.13986933,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903703401,1.88914933,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903706406,1.88898933,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903707207,1.55978149,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903707510,1.88898933,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903708011,1.88890933,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903708402,1.13986933,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903708712,1.88878933,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903713300,1.13986933,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903713504,1.88870933,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903713909,1.55950149,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903714211,1.13986933,121430.0,121420.0,1.21685033]
["bitfinex-derivatives","BTCF0:USTF0",1754903714404,1.88870933,121430.0,121420.0,1.21685033]
["bitfinex-derivatives","BTCF0:USTF0",1754903715009,1.88870933,121430.0,121420.0,1.71685033]
["bitfinex-derivatives","BTCF0:USTF0",1754903716013,1.13986933,121430.0,121420.0,1.71685033]
["bitfinex-derivatives","BTCF0:USTF0",1754903716313,1.88870933,121430.0,121420.0,1.71685033]
["bitfinex-derivatives","BTCF0:USTF0",1754903716613,1.13986933,121430.0,121420.0,1.71685033]
["bitfinex-derivatives","BTCF0:USTF0",1754903717115,1.88870933,121430.0,121420.0,1.71685033]
["bitfinex-derivatives","BTCF0:USTF0",1754903719102,1.88870933,121430.0,121420.0,1.38764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903719514,1.13986933,121430.0,121420.0,1.38764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903719811,1.88870933,121430.0,121420.0,1.38764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903720013,1.87445778,121430.0,121420.0,1.38764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903720612,1.87432778,121430.0,121420.0,1.38764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903721113,1.86632778,121430.0,121420.0,1.38754249]
["bitfinex-derivatives","BTCF0:USTF0",1754903721615,1.86477778,121430.0,121420.0,1.38754249]
["bitfinex-derivatives","BTCF0:USTF0",1754903722421,1.86462778,121430.0,121420.0,1.38754249]
["bitfinex-derivatives","BTCF0:USTF0",1754903722721,1.86472778,121430.0,121420.0,1.38764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903723016,1.84226778,121430.0,121420.0,1.38764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903723208,1.75818778,121430.0,121420.0,1.38764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903723520,1.00934778,121430.0,121420.0,1.38764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903723720,1.75818778,121430.0,121420.0,1.38764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903726114,1.51052778,121430.0,121420.0,1.38764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903727418,1.18131994,121430.0,121420.0,1.38764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903727619,1.51052778,121430.0,121420.0,1.38764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903730322,1.51038778,121430.0,121420.0,1.38764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903731824,1.07814784,121430.0,121420.0,1.38764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903732025,1.51038778,121430.0,121420.0,1.38764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903732931,1.45155562,121430.0,121420.0,1.38764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903733225,1.87142778,121430.0,121420.0,1.38764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903733719,1.87138778,121430.0,121420.0,1.38764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903734024,1.87138778,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903735919,1.87138778,121430.0,121420.0,1.24297928]
["bitfinex-derivatives","BTCF0:USTF0",1754903737325,2.20059562,121430.0,121420.0,1.24297928]
["bitfinex-derivatives","BTCF0:USTF0",1754903738025,1.43282507,121430.0,121420.0,0.88754249]
["bitfinex-derivatives","BTCF0:USTF0",1754903738326,2.18222507,121430.0,121420.0,0.88754249]
["bitfinex-derivatives","BTCF0:USTF0",1754903738714,1.43282507,121430.0,121420.0,0.88754249]
["bitfinex-derivatives","BTCF0:USTF0",1754903739025,2.18238507,121430.0,121420.0,0.88754249]
["bitfinex-derivatives","BTCF0:USTF0",1754903739327,2.18248507,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903740329,1.81711872,121430.0,121420.0,1.30251645]
["bitfinex-derivatives","BTCF0:USTF0",1754903741124,1.06755872,121430.0,121420.0,1.30251645]
["bitfinex-derivatives","BTCF0:USTF0",1754903741325,1.81703872,121430.0,121420.0,1.30251645]
["bitfinex-derivatives","BTCF0:USTF0",1754903741827,1.81691872,121430.0,121420.0,1.30251645]
["bitfinex-derivatives","BTCF0:USTF0",1754903742328,1.81715872,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903742833,1.06755872,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903743034,1.81711872,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903743425,1.06755872,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903743627,1.81711872,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903744423,1.89947682,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903745228,1.81711872,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903745530,1.89947682,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903746733,1.06755872,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903746932,1.81687872,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903747531,1.89923682,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903747834,1.81687872,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903748024,1.06755872,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903748331,1.81691872,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903753027,1.89927682,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903753439,1.81791872,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903753835,1.90027682,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903754636,1.90127682,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903756637,1.81891872,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903757233,1.90127682,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903757430,1.81891872,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903757834,1.90127682,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903758433,1.81891872,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903758633,1.90127682,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903761832,1.94206899,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903762244,2.30836974,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903762743,2.26757757,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903763243,2.26757757,121430.0,121420.0,1.24254694]
["bitfinex-derivatives","BTCF0:USTF0",1754903764343,2.18521947,121430.0,121420.0,1.24254694]
["bitfinex-derivatives","BTCF0:USTF0",1754903764540,2.22539408,121430.0,121420.0,1.24254694]
["bitfinex-derivatives","BTCF0:USTF0",1754903764745,2.18521947,121430.0,121420.0,1.24254694]
["bitfinex-derivatives","BTCF0:USTF0",1754903769350,2.18521947,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903769643,1.10618443,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903770041,1.85606443,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903770247,1.85606443,121430.0,121420.0,0.92924738]
["bitfinex-derivatives","BTCF0:USTF0",1754903773048,1.10618443,121430.0,121420.0,0.92924738]
["bitfinex-derivatives","BTCF0:USTF0",1754903773350,1.85606443,121430.0,121420.0,0.92924738]
["bitfinex-derivatives","BTCF0:USTF0",1754903773538,1.10618443,121430.0,121420.0,0.92924738]
["bitfinex-derivatives","BTCF0:USTF0",1754903773737,1.85606443,121430.0,121420.0,0.92924738]
["bitfinex-derivatives","BTCF0:USTF0",1754903774149,1.10618443,121430.0,121420.0,0.92924738]
["bitfinex-derivatives","BTCF0:USTF0",1754903774348,1.85606443,121430.0,121420.0,0.92924738]
["bitfinex-derivatives","BTCF0:USTF0",1754903776149,1.87469498,121430.0,121420.0,0.92924738]
["bitfinex-derivatives","BTCF0:USTF0",1754903777850,1.12481498,121430.0,121420.0,0.92924738]
["bitfinex-derivatives","BTCF0:USTF0",1754903778045,1.87449498,121430.0,121420.0,0.92924738]
["bitfinex-derivatives","BTCF0:USTF0",1754903778949,1.12481498,121430.0,121420.0,0.92924738]
["bitfinex-derivatives","BTCF0:USTF0",1754903779152,1.87433498,121430.0,121420.0,0.92924738]
["bitfinex-derivatives","BTCF0:USTF0",1754903779447,0.79513994,121430.0,121420.0,0.92924738]
["bitfinex-derivatives","BTCF0:USTF0",1754903779644,1.87453498,121430.0,121420.0,0.92924738]
["bitfinex-derivatives","BTCF0:USTF0",1754903779840,1.12481498,121430.0,121420.0,0.92924738]
["bitfinex-derivatives","BTCF0:USTF0",1754903780153,0.57675504,121430.0,121420.0,1.25882242]
["bitfinex-derivatives","BTCF0:USTF0",1754903780345,1.32643504,121430.0,121420.0,0.92914738]
["bitfinex-derivatives","BTCF0:USTF0",1754903780544,1.07935504,121430.0,121420.0,0.92914738]
["bitfinex-derivatives","BTCF0:USTF0",1754903780950,0.32967504,121430.0,121420.0,0.92914738]
["bitfinex-derivatives","BTCF0:USTF0",1754903781258,1.07946504,121430.0,121420.0,1.44877723]
["bitfinex-derivatives","BTCF0:USTF0",1754903781548,1.07956504,121430.0,121420.0,1.44887723]
["bitfinex-derivatives","BTCF0:USTF0",1754903783351,1.07956504,121430.0,121420.0,1.09397278]
["bitfinex-derivatives","BTCF0:USTF0",1754903784352,1.08117504,121430.0,121420.0,1.09397278]
["bitfinex-derivatives","BTCF0:USTF0",1754903784649,1.51341498,121430.0,121420.0,1.09397278]
["bitfinex-derivatives","BTCF0:USTF0",1754903786853,1.87421498,121430.0,121420.0,1.09397278]
["bitfinex-derivatives","BTCF0:USTF0",1754903787350,1.51341498,121430.0,121420.0,1.09397278]
["bitfinex-derivatives","BTCF0:USTF0",1754903788453,1.87421498,121430.0,121420.0,1.09397278]
["bitfinex-derivatives","BTCF0:USTF0",1754903788755,1.51341498,121430.0,121420.0,1.09397278]
["bitfinex-derivatives","BTCF0:USTF0",1754903790949,1.87421498,121430.0,121420.0,1.09397278]
["bitfinex-derivatives","BTCF0:USTF0",1754903791254,1.12281498,121430.0,121420.0,1.09397278]
["bitfinex-derivatives","BTCF0:USTF0",1754903791449,1.87401498,121430.0,121420.0,1.09397278]
["bitfinex-derivatives","BTCF0:USTF0",1754903793454,1.87421498,121430.0,121420.0,1.09397278]
["bitfinex-derivatives","BTCF0:USTF0",1754903794057,1.12281498,121430.0,121420.0,1.09397278]
["bitfinex-derivatives","BTCF0:USTF0",1754903794259,1.87401498,121430.0,121420.0,1.09397278]
["bitfinex-derivatives","BTCF0:USTF0",1754903795252,1.45249002,121430.0,121420.0,1.05236789]
["bitfinex-derivatives","BTCF0:USTF0",1754903795457,2.20361002,121430.0,121420.0,1.05236789]
["bitfinex-derivatives","BTCF0:USTF0",1754903795760,2.20369002,121430.0,121420.0,1.05236789]
["bitfinex-derivatives","BTCF0:USTF0",1754903795953,2.28604812,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903798454,1.53484812,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903798661,2.28616812,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903800961,2.55046812,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903801159,1.71679002,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903801358,2.46835002,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903801557,2.46847002,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903802264,2.10216651,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903803460,1.43284461,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903803762,2.18652461,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903804559,2.18752461,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903806069,2.18752461,121430.0,121420.0,1.32526954]
["bitfinex-derivatives","BTCF0:USTF0",1754903808163,2.18752461,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903810663,1.00360467,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903810969,1.43584461,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903811163,2.18716461,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903811657,2.18740461,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903813070,2.18744461,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903813671,1.43584461,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903813871,2.18732461,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903814072,2.18728461,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903815067,1.43584461,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903815266,2.18724461,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903815471,1.43584461,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903815671,2.18716461,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903816071,2.18712461,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903816773,1.43584461,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903816967,2.18708461,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903817171,2.18700461,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903817869,1.14279804,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903818064,1.43584461,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903818264,2.18696461,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903819172,1.43584461,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903819375,2.18688461,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903819872,1.43584461,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903820075,2.18684461,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903822172,2.55315494,121430.0,121420.0,0.97000299]
["bitfinex-derivatives","BTCF0:USTF0",1754903825474,2.55315494,121430.0,121420.0,0.88763809]
["bitfinex-derivatives","BTCF0:USTF0",1754903825680,2.55267494,121430.0,121420.0,0.88763809]
["bitfinex-derivatives","BTCF0:USTF0",1754903832786,2.55267494,121430.0,121420.0,0.80527759]
["bitfinex-derivatives","BTCF0:USTF0",1754903832986,2.55267494,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903837688,1.80215494,121430.0,121420.0,0.88764249]
["bitfinex-derivatives","BTCF0:USTF0",1754903837882,1.80215494,121430.0,121420.0,0.25206647]
["bitfinex-derivatives","BTCF0:USTF0",1754903837883,2.55263494,121430.0,121420.0,0.25206647]
["bitfinex-derivatives","BTCF0:USTF0",1754903838089,1.80215494,121430.0,121420.0,0.25206647]
["bitfinex-derivatives","BTCF0:USTF0",1754903838285,2.88219339,121430.0,121420.0,0.46271754]
["bitfinex-derivatives","BTCF0:USTF0",1754903838791,2.55251494,121430.0,121420.0,0.46271754]
["bitfinex-derivatives","BTCF0:USTF0",1754903838983,0.082365,121420.0,121410.0,0.2471089]
["bitfinex-derivatives","BTCF0:USTF0",1754903839182,1.1025219,121420.0,121410.0,0.23898702]
["bitfinex-derivatives","BTCF0:USTF0",1754903839489,1.53476184,121420.0,121410.0,1.03312164]
["bitfinex-derivatives","BTCF0:USTF0",1754903839686,1.86444029,121420.0,121410.0,0.95074994]
["bitfinex-derivatives","BTCF0:USTF0",1754903839891,1.53476184,121420.0,121410.0,0.95074994]
["bitfinex-derivatives","BTCF0:USTF0",1754903840187,2.28562184,121420.0,121410.0,0.39763882]
["bitfinex-derivatives","BTCF0:USTF0",1754903840491,2.28762184,121420.0,121410.0,0.61130656]
["bitfinex-derivatives","BTCF0:USTF0",1754903840892,2.28862184,121420.0,121410.0,0.61130656]
["bitfinex-derivatives","BTCF0:USTF0",1754903841891,2.28874184,121420.0,121410.0,0.61130656]
["bitfinex-derivatives","BTCF0:USTF0",1754903842392,2.28870184,121420.0,121410.0,0.61130656]
["bitfinex-derivatives","BTCF0:USTF0",1754903842589,2.28870184,121420.0,121410.0,0.57948568]
["bitfinex-derivatives","BTCF0:USTF0",1754903842792,2.55300184,121420.0,121410.0,1.07948568]
["bitfinex-derivatives","BTCF0:USTF0",1754903842991,2.55400184,121420.0,121410.0,1.07948568]
["bitfinex-derivatives","BTCF0:USTF0",1754903844885,2.55398184,121420.0,121410.0,0.52627456]
["bitfinex-derivatives","BTCF0:USTF0",1754903845193,2.55406184,121420.0,121410.0,1.23212636]
["bitfinex-derivatives","BTCF0:USTF0",1754903845585,2.55406184,121420.0,121410.0,0.73212636]
["bitfinex-derivatives","BTCF0:USTF0",1754903846290,2.18785402,121420.0,121410.0,0.73212636]
["bitfinex-derivatives","BTCF0:USTF0",1754903846490,2.18795402,121420.0,121410.0,0.73222636]
["bitfinex-derivatives","BTCF0:USTF0",1754903846788,2.18795402,121420.0,121410.0,0.23222636]
["bitfinex-derivatives","BTCF0:USTF0",1754903847389,1.43695402,121420.0,121410.0,0.23222636]
["bitfinex-derivatives","BTCF0:USTF0",1754903847591,2.18843402,121420.0,121410.0,0.23222636]
["bitfinex-derivatives","BTCF0:USTF0",1754903848097,1.92413402,121420.0,121410.0,0.23222636]
["bitfinex-derivatives","BTCF0:USTF0",1754903848389,1.17265402,121420.0,121410.0,0.23222636]
["bitfinex-derivatives","BTCF0:USTF0",1754903848595,1.92409402,121420.0,121410.0,0.23222636]
["bitfinex-derivatives","BTCF0:USTF0",1754903848895,1.92417402,121420.0,121410.0,0.23222636]
["bitfinex-derivatives","BTCF0:USTF0",1754903849097,1.17265402,121420.0,121410.0,0.23222636]
["bitfinex-derivatives","BTCF0:USTF0",1754903849287,1.92417402,121420.0,121410.0,0.23222636]
["bitfinex-derivatives","BTCF0:USTF0",1754903850191,1.92417402,121420.0,121410.0,0.20627646]
["bitfinex-derivatives","BTCF0:USTF0",1754903850496,2.2173231,121420.0,121410.0,0.20627646]
["bitfinex-derivatives","BTCF0:USTF0",1754903851295,1.92417402,121420.0,121410.0,0.20627646]
["bitfinex-derivatives","BTCF0:USTF0",1754903851992,1.92317402,121420.0,121410.0,0.20627646]
["bitfinex-derivatives","BTCF0:USTF0",1754903852192,1.92417402,121420.0,121410.0,0.20627646]
["bitfinex-derivatives","BTCF0:USTF0",1754903852594,2.2173231,121420.0,121410.0,0.20627646]
["bitfinex-derivatives","BTCF0:USTF0",1754903852998,1.92417402,121420.0,121410.0,0.20627646]
["bitfinex-derivatives","BTCF0:USTF0",1754903853690,2.2173231,121420.0,121410.0,0.18538076]
["bitfinex-derivatives","BTCF0:USTF0",1754903853996,2.2173231,121420.0,121410.0,0.24926434]
["bitfinex-derivatives","BTCF0:USTF0",1754903854300,1.4658031,121420.0,121410.0,0.24926434]
["bitfinex-derivatives","BTCF0:USTF0",1754903854596,0.0823785,121400.0,121390.0,0.3170244]
["bitfinex-derivatives","BTCF0:USTF0",1754903854798,2.14263666,121400.0,121390.0,0.3170244]
["bitfinex-derivatives","BTCF0:USTF0",1754903854997,2.14263666,121400.0,121390.0,0.53439987]
["bitfinex-derivatives","BTCF0:USTF0",1754903855298,2.14263666,121400.0,121390.0,0.61676201]
["bitfinex-derivatives","BTCF0:USTF0",1754903855494,2.14271666,121400.0,121390.0,0.61676201]
["bitfinex-derivatives","BTCF0:USTF0",1754903855898,1.39127666,121400.0,121390.0,0.61676201]
["bitfinex-derivatives","BTCF0:USTF0",1754903856200,2.14281666,121400.0,121390.0,0.61686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903857099,2.17359706,121400.0,121390.0,0.61686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903858801,1.88028798,121400.0,121390.0,0.61686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903859100,2.17343706,121400.0,121390.0,0.61686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903859498,1.45183706,121400.0,121390.0,0.61686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903859804,1.42215706,121400.0,121390.0,0.61686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903860009,2.17335706,121400.0,121390.0,0.61686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903861507,2.17327706,121400.0,121390.0,0.61686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903865118,1.12900798,121400.0,121390.0,0.61686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903865413,1.87984798,121400.0,121390.0,0.61686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903865604,2.17299706,121400.0,121390.0,0.61686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903866313,1.91642992,121400.0,121390.0,0.61686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903867218,2.24628094,121400.0,121390.0,0.61686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903868715,1.49556094,121400.0,121390.0,0.61686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903869013,2.24604094,121400.0,121390.0,0.61686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903871318,3.38452094,121400.0,121390.0,0.61686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903871812,3.05486992,121400.0,121390.0,0.61686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903872619,2.63724842,121400.0,121390.0,0.61676201]
["bitfinex-derivatives","BTCF0:USTF0",1754903872810,1.88656842,121400.0,121390.0,0.61676201]
["bitfinex-derivatives","BTCF0:USTF0",1754903873317,2.66625597,121400.0,121390.0,0.61676201]
["bitfinex-derivatives","BTCF0:USTF0",1754903873814,2.24558699,121400.0,121390.0,0.61676201]
["bitfinex-derivatives","BTCF0:USTF0",1754903874018,2.99616699,121400.0,121390.0,0.61686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903874618,2.66030809,121400.0,121390.0,0.61686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903874815,3.02110809,121400.0,121390.0,0.61686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903875422,3.02110809,121400.0,121390.0,1.11686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903877817,3.02210809,121400.0,121390.0,1.11686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903878417,2.27162809,121400.0,121390.0,1.11686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903878621,3.02178809,121400.0,121390.0,1.11686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903879120,3.02378809,121400.0,121390.0,1.11686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903879521,2.27362809,121400.0,121390.0,1.11686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903879821,3.02398809,121400.0,121390.0,1.11686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903880617,2.27362809,121400.0,121390.0,1.11686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903880923,3.02398809,121400.0,121390.0,1.11686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903882917,2.27362809,121400.0,121390.0,1.11686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903883122,3.02378809,121400.0,121390.0,1.11686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903885622,3.02402809,121400.0,121390.0,1.11686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903886220,2.27362809,121400.0,121390.0,1.11686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903886410,3.02398809,121400.0,121390.0,1.11686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903886610,2.27362809,121400.0,121390.0,1.11686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903886820,3.02394809,121400.0,121390.0,1.11686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903887717,2.27362809,121400.0,121390.0,1.12596201]
["bitfinex-derivatives","BTCF0:USTF0",1754903887912,3.02394809,121400.0,121390.0,1.12596201]
["bitfinex-derivatives","BTCF0:USTF0",1754903891919,2.27362809,121400.0,121390.0,1.12596201]
["bitfinex-derivatives","BTCF0:USTF0",1754903892115,2.69397707,121400.0,121390.0,1.20834731]
["bitfinex-derivatives","BTCF0:USTF0",1754903892319,3.02382809,121400.0,121390.0,1.20834731]
["bitfinex-derivatives","BTCF0:USTF0",1754903892828,3.02382809,121400.0,121390.0,1.12596201]
["bitfinex-derivatives","BTCF0:USTF0",1754903894131,3.02382809,121400.0,121390.0,1.11686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903894323,3.02382809,121400.0,121390.0,1.12686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903894726,2.27362809,121400.0,121390.0,1.12686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903894927,3.02362809,121400.0,121390.0,1.12686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903896828,2.27362809,121400.0,121390.0,1.12686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903897029,3.02354809,121400.0,121390.0,1.12686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903897828,2.27362809,121400.0,121390.0,1.12686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903898136,3.02354809,121400.0,121390.0,1.12686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903901534,3.02454809,121400.0,121390.0,1.12686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903902333,3.02254809,121400.0,121390.0,1.12686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903902535,3.02454809,121400.0,121390.0,1.12686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903903933,2.27462809,121400.0,121390.0,1.12686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903904134,3.02454809,121400.0,121390.0,1.12686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903907339,2.27462809,121400.0,121390.0,1.12686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903907637,2.69469707,121400.0,121390.0,1.12686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903907837,2.69469707,121400.0,121390.0,1.20924731]
["bitfinex-derivatives","BTCF0:USTF0",1754903908438,2.69469707,121400.0,121390.0,1.12686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903909338,2.69469707,121400.0,121390.0,1.20924731]
["bitfinex-derivatives","BTCF0:USTF0",1754903909637,2.69469707,121400.0,121390.0,1.12686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903909838,1.94477707,121400.0,121390.0,1.20924731]
["bitfinex-derivatives","BTCF0:USTF0",1754903910039,1.61492605,121400.0,121390.0,1.20924731]
["bitfinex-derivatives","BTCF0:USTF0",1754903910335,2.30520952,121400.0,121390.0,1.20924731]
["bitfinex-derivatives","BTCF0:USTF0",1754903910529,1.84303952,121400.0,121390.0,1.20924731]
["bitfinex-derivatives","BTCF0:USTF0",1754903910735,1.80520952,121400.0,121390.0,1.20924731]
["bitfinex-derivatives","BTCF0:USTF0",1754903911335,1.4753585,121400.0,121390.0,1.20924731]
["bitfinex-derivatives","BTCF0:USTF0",1754903911533,1.80520952,121400.0,121390.0,1.20924731]
["bitfinex-derivatives","BTCF0:USTF0",1754903913940,1.05480952,121400.0,121390.0,1.20924731]
["bitfinex-derivatives","BTCF0:USTF0",1754903914337,1.80500952,121400.0,121390.0,1.20924731]
["bitfinex-derivatives","BTCF0:USTF0",1754903914644,1.4751585,121400.0,121390.0,1.20924731]
["bitfinex-derivatives","BTCF0:USTF0",1754903914847,1.04420952,121400.0,121390.0,1.53909833]
["bitfinex-derivatives","BTCF0:USTF0",1754903915146,0.66620962,121400.0,121390.0,1.53909833]
["bitfinex-derivatives","BTCF0:USTF0",1754903915346,1.41660962,121400.0,121390.0,1.53909833]
["bitfinex-derivatives","BTCF0:USTF0",1754903915640,0.55480962,121400.0,121390.0,1.53909833]
["bitfinex-derivatives","BTCF0:USTF0",1754903915944,1.30516962,121400.0,121390.0,1.53909833]
["bitfinex-derivatives","BTCF0:USTF0",1754903916141,1.22279102,121400.0,121390.0,1.53909833]
["bitfinex-derivatives","BTCF0:USTF0",1754903916546,1.30516952,121400.0,121390.0,1.53909833]
["bitfinex-derivatives","BTCF0:USTF0",1754903916738,0.55480952,121400.0,121390.0,1.53909833]
["bitfinex-derivatives","BTCF0:USTF0",1754903916943,1.22271102,121400.0,121390.0,1.53909833]
["bitfinex-derivatives","BTCF0:USTF0",1754903917143,1.30508952,121400.0,121390.0,1.53909833]
["bitfinex-derivatives","BTCF0:USTF0",1754903917452,1.29901952,121400.0,121390.0,1.53909833]
["bitfinex-derivatives","BTCF0:USTF0",1754903917747,1.21664102,121400.0,121390.0,1.53909833]
["bitfinex-derivatives","BTCF0:USTF0",1754903917943,0.46636102,121400.0,121390.0,1.53909833]
["bitfinex-derivatives","BTCF0:USTF0",1754903918144,1.18356102,121400.0,121390.0,1.53909833]
["bitfinex-derivatives","BTCF0:USTF0",1754903918542,1.08405102,121400.0,121390.0,1.53899833]
["bitfinex-derivatives","BTCF0:USTF0",1754903919248,0.33385102,121400.0,121390.0,1.53899833]
["bitfinex-derivatives","BTCF0:USTF0",1754903919448,0.75408,121400.0,121390.0,2.06598344]
["bitfinex-derivatives","BTCF0:USTF0",1754903919748,1.08393102,121400.0,121390.0,2.06598344]
["bitfinex-derivatives","BTCF0:USTF0",1754903919941,1.08403102,121400.0,121390.0,2.06608344]
["bitfinex-derivatives","BTCF0:USTF0",1754903920652,1.08395102,121400.0,121390.0,2.42134999]
["bitfinex-derivatives","BTCF0:USTF0",1754903921954,1.08391102,121400.0,121390.0,2.42134999]
["bitfinex-derivatives","BTCF0:USTF0",1754903922249,1.08383102,121400.0,121390.0,2.42134999]
["bitfinex-derivatives","BTCF0:USTF0",1754903922645,0.33395102,121400.0,121390.0,2.42134999]
["bitfinex-derivatives","BTCF0:USTF0",1754903922845,1.08379102,121400.0,121390.0,2.06608344]
["bitfinex-derivatives","BTCF0:USTF0",1754903923554,0.33395102,121400.0,121390.0,2.06608344]
["bitfinex-derivatives","BTCF0:USTF0",1754903923753,1.08379102,121400.0,121390.0,1.90133144]
["bitfinex-derivatives","BTCF0:USTF0",1754903924253,0.33395102,121400.0,121390.0,1.90133144]
["bitfinex-derivatives","BTCF0:USTF0",1754903924457,1.08379102,121400.0,121390.0,1.90133144]
["bitfinex-derivatives","BTCF0:USTF0",1754903925252,0.75394,121400.0,121390.0,1.90133144]
["bitfinex-derivatives","BTCF0:USTF0",1754903925444,1.08379102,121400.0,121390.0,1.90133144]
["bitfinex-derivatives","BTCF0:USTF0",1754903926652,0.33395102,121400.0,121390.0,1.90133144]
["bitfinex-derivatives","BTCF0:USTF0",1754903927044,1.08379102,121400.0,121390.0,1.90133144]
["bitfinex-derivatives","BTCF0:USTF0",1754903928445,0.33395102,121400.0,121390.0,1.90133144]
["bitfinex-derivatives","BTCF0:USTF0",1754903928646,1.08379102,121400.0,121390.0,1.90133144]
["bitfinex-derivatives","BTCF0:USTF0",1754903929858,0.33395102,121400.0,121390.0,1.90133144]
["bitfinex-derivatives","BTCF0:USTF0",1754903930057,1.08375102,121400.0,121390.0,1.90133144]
["bitfinex-derivatives","BTCF0:USTF0",1754903931454,0.7539,121400.0,121390.0,1.90133144]
["bitfinex-derivatives","BTCF0:USTF0",1754903931656,0.0041,121400.0,121390.0,1.90133144]
["bitfinex-derivatives","BTCF0:USTF0",1754903931855,0.7539,121400.0,121390.0,1.90133144]
["bitfinex-derivatives","BTCF0:USTF0",1754903932558,0.0041,121400.0,121390.0,1.90133144]
["bitfinex-derivatives","BTCF0:USTF0",1754903932751,0.0041,121400.0,121390.0,2.06608344]
["bitfinex-derivatives","BTCF0:USTF0",1754903933152,0.7539,121400.0,121390.0,1.73623242]
["bitfinex-derivatives","BTCF0:USTF0",1754903933349,1.08375102,121400.0,121390.0,1.73623242]
["bitfinex-derivatives","BTCF0:USTF0",1754903933549,0.7539,121400.0,121390.0,2.09703242]
["bitfinex-derivatives","BTCF0:USTF0",1754903933752,0.0041,121400.0,121390.0,2.42688344]
["bitfinex-derivatives","BTCF0:USTF0",1754903934052,1.08375102,121400.0,121390.0,2.42688344]
["bitfinex-derivatives","BTCF0:USTF0",1754903935152,0.33395102,121400.0,121390.0,2.09703242]
["bitfinex-derivatives","BTCF0:USTF0",1754903935345,1.08371102,121400.0,121390.0,2.09703242]
["bitfinex-derivatives","BTCF0:USTF0",1754903935851,0.75386,121400.0,121390.0,2.09703242]
["bitfinex-derivatives","BTCF0:USTF0",1754903936051,1.08371102,121400.0,121390.0,2.09703242]
["bitfinex-derivatives","BTCF0:USTF0",1754903936556,0.75386,121400.0,121390.0,2.09703242]
["bitfinex-derivatives","BTCF0:USTF0",1754903936752,1.08371102,121400.0,121390.0,2.09703242]
["bitfinex-derivatives","BTCF0:USTF0",1754903939356,0.0041,121400.0,121390.0,2.42688344]
["bitfinex-derivatives","BTCF0:USTF0",1754903939558,1.08367102,121400.0,121390.0,2.42688344]
["bitfinex-derivatives","BTCF0:USTF0",1754903940658,0.33395102,121400.0,121390.0,2.42688344]
["bitfinex-derivatives","BTCF0:USTF0",1754903940854,0.0041,121400.0,121390.0,2.42688344]
["bitfinex-derivatives","BTCF0:USTF0",1754903941064,1.08367102,121400.0,121390.0,2.42688344]
["bitfinex-derivatives","BTCF0:USTF0",1754903941263,0.0041,121400.0,121390.0,2.42688344]
["bitfinex-derivatives","BTCF0:USTF0",1754903941468,0.75382,121400.0,121390.0,2.42688344]
["bitfinex-derivatives","BTCF0:USTF0",1754903941654,1.08367102,121400.0,121390.0,2.42688344]
["bitfinex-derivatives","BTCF0:USTF0",1754903942057,0.33395102,121400.0,121390.0,2.42688344]
["bitfinex-derivatives","BTCF0:USTF0",1754903942261,1.08367102,121400.0,121390.0,2.42688344]
["bitfinex-derivatives","BTCF0:USTF0",1754903943168,0.33395102,121400.0,121390.0,2.42688344]
["bitfinex-derivatives","BTCF0:USTF0",1754903943561,1.08367102,121400.0,121390.0,2.42688344]
["bitfinex-derivatives","BTCF0:USTF0",1754903944771,1.08363102,121400.0,121390.0,2.42688344]
["bitfinex-derivatives","BTCF0:USTF0",1754903945570,0.33395102,121400.0,121390.0,2.42688344]
["bitfinex-derivatives","BTCF0:USTF0",1754903945763,1.08363102,121400.0,121390.0,2.42688344]
["bitfinex-derivatives","BTCF0:USTF0",1754903950864,0.75378,121400.0,121390.0,2.42688344]
["bitfinex-derivatives","BTCF0:USTF0",1754903951071,1.08363102,121400.0,121390.0,2.42688344]
["bitfinex-derivatives","BTCF0:USTF0",1754903951566,1.08363102,121400.0,121390.0,2.09703242]
["bitfinex-derivatives","BTCF0:USTF0",1754903951972,1.08363102,121400.0,121390.0,2.42688344]
["bitfinex-derivatives","BTCF0:USTF0",1754903952172,1.08359102,121400.0,121390.0,2.42688344]
["bitfinex-derivatives","BTCF0:USTF0",1754903952470,1.08359102,121400.0,121390.0,2.09703242]
["bitfinex-derivatives","BTCF0:USTF0",1754903952669,1.08359102,121400.0,121390.0,2.42688344]
["bitfinex-derivatives","BTCF0:USTF0",1754903952865,0.33395102,121400.0,121390.0,1.93228042]
["bitfinex-derivatives","BTCF0:USTF0",1754903953370,1.08359102,121400.0,121390.0,1.93228042]
["bitfinex-derivatives","BTCF0:USTF0",1754903956277,1.04684761,121400.0,121390.0,1.93228042]
["bitfinex-derivatives","BTCF0:USTF0",1754903957972,1.33991522,121400.0,121390.0,1.93228042]
["bitfinex-derivatives","BTCF0:USTF0",1754903958769,1.04680761,121400.0,121390.0,1.93228042]
["bitfinex-derivatives","BTCF0:USTF0",1754903958977,1.04680761,121400.0,121390.0,1.57148042]
["bitfinex-derivatives","BTCF0:USTF0",1754903958978,0.67269372,121400.0,121390.0,1.57148042]
["bitfinex-derivatives","BTCF0:USTF0",1754903959178,1.33991522,121400.0,121390.0,1.57148042]
["bitfinex-derivatives","BTCF0:USTF0",1754903960875,1.42229382,121400.0,121390.0,1.21068042]
["bitfinex-derivatives","BTCF0:USTF0",1754903961679,1.42233382,121400.0,121390.0,1.21068052]
["bitfinex-derivatives","BTCF0:USTF0",1754903962382,0.67269382,121400.0,121390.0,1.21068052]
["bitfinex-derivatives","BTCF0:USTF0",1754903962584,1.42233382,121400.0,121390.0,1.21068052]
["bitfinex-derivatives","BTCF0:USTF0",1754903965791,1.03349382,121400.0,121390.0,1.20924741]
["bitfinex-derivatives","BTCF0:USTF0",1754903965991,1.78317382,121400.0,121390.0,1.20924741]
["bitfinex-derivatives","BTCF0:USTF0",1754903966790,1.42237382,121400.0,121390.0,1.20924741]
["bitfinex-derivatives","BTCF0:USTF0",1754903966990,1.78317382,121400.0,121390.0,1.20924741]
["bitfinex-derivatives","BTCF0:USTF0",1754903976194,1.85670326,121400.0,121390.0,1.20924741]
["bitfinex-derivatives","BTCF0:USTF0",1754903976794,1.10702326,121400.0,121390.0,1.12686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903976995,1.85706326,121400.0,121390.0,1.12686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903977592,1.10702326,121400.0,121390.0,1.12686201]
["bitfinex-derivatives","BTCF0:USTF0",1754903977793,1.10702326,121400.0,121390.0,0.57365089]
["bitfinex-derivatives","BTCF0:USTF0",1754903978297,1.85694326,121400.0,121390.0,1.28558375]
["bitfinex-derivatives","BTCF0:USTF0",1754903979796,1.85698326,121400.0,121390.0,1.28558375]
["bitfinex-derivatives","BTCF0:USTF0",1754903980390,1.10702326,121400.0,121390.0,1.28558375]
["bitfinex-derivatives","BTCF0:USTF0",1754903980591,1.85686326,121400.0,121390.0,1.28558375]
["bitfinex-derivatives","BTCF0:USTF0",1754903981798,1.85682326,121400.0,121390.0,1.28558375]
["bitfinex-derivatives","BTCF0:USTF0",1754903990103,1.10702326,121400.0,121390.0,0.73237263]
["bitfinex-derivatives","BTCF0:USTF0",1754903990405,1.10702326,121400.0,121390.0,0.31474834]
["bitfinex-derivatives","BTCF0:USTF0",1754903990406,1.27177526,121400.0,121390.0,0.31474834]
["bitfinex-derivatives","BTCF0:USTF0",1754903990708,1.85682326,121400.0,121390.0,0.31474834]
["bitfinex-derivatives","BTCF0:USTF0",1754903991710,1.85682326,121400.0,121390.0,0.30474834]
["bitfinex-derivatives","BTCF0:USTF0",1754903997111,0.0823857,121390.0,121380.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1754903997312,1.10293036,121390.0,121380.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1754903997613,1.10293036,121390.0,121380.0,0.47594549]
["bitfinex-derivatives","BTCF0:USTF0",1754903997808,1.85273036,121390.0,121380.0,0.5583212]
["bitfinex-derivatives","BTCF0:USTF0",1754903998418,1.85273036,121390.0,121380.0,1.0583212]
["bitfinex-derivatives","BTCF0:USTF0",1754903998611,1.85283036,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754903999212,1.85283036,121390.0,121380.0,1.0484212]
["bitfinex-derivatives","BTCF0:USTF0",1754903999417,1.85283036,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754903999618,1.85483036,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904001414,1.10503036,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904001615,1.85487036,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904002417,1.10503036,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904002618,1.85487036,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904006624,1.1951257,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904006818,1.85487036,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904007825,1.10503036,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904008121,1.85487036,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904008323,1.84148327,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904009525,1.09164327,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904009727,1.84152327,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904010620,2.98016327,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904011826,2.98016327,121390.0,121380.0,1.41311279]
["bitfinex-derivatives","BTCF0:USTF0",1754904013615,2.98016327,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904013819,2.23028327,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904014027,2.98012327,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904015528,2.32037861,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904015729,2.98012327,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904017231,2.98012327,121390.0,121380.0,1.0484212]
["bitfinex-derivatives","BTCF0:USTF0",1754904017532,2.98012327,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904018635,2.23028327,121390.0,121380.0,1.1408136]
["bitfinex-derivatives","BTCF0:USTF0",1754904018829,2.98016327,121390.0,121380.0,1.1408136]
["bitfinex-derivatives","BTCF0:USTF0",1754904019027,2.98016327,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904019434,2.23028327,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904019634,2.98016327,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904020023,2.23028327,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904020223,2.98012327,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904025240,2.23028327,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904025439,2.98012327,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904027539,2.98012327,121390.0,121380.0,1.1408136]
["bitfinex-derivatives","BTCF0:USTF0",1754904028640,1.90041094,121390.0,121380.0,1.1408136]
["bitfinex-derivatives","BTCF0:USTF0",1754904028936,1.57053861,121390.0,121380.0,1.47068593]
["bitfinex-derivatives","BTCF0:USTF0",1754904029136,1.68540664,121390.0,121380.0,1.1407136]
["bitfinex-derivatives","BTCF0:USTF0",1754904029341,2.43524664,121390.0,121380.0,1.1407136]
["bitfinex-derivatives","BTCF0:USTF0",1754904029934,2.10537431,121390.0,121380.0,1.1407136]
["bitfinex-derivatives","BTCF0:USTF0",1754904030130,1.68540664,121390.0,121380.0,1.1407136]
["bitfinex-derivatives","BTCF0:USTF0",1754904030339,1.68550664,121390.0,121380.0,1.1408136]
["bitfinex-derivatives","BTCF0:USTF0",1754904030643,2.07454664,121390.0,121380.0,1.1408136]
["bitfinex-derivatives","BTCF0:USTF0",1754904030845,2.07450664,121390.0,121380.0,1.1408136]
["bitfinex-derivatives","BTCF0:USTF0",1754904033138,2.02069664,121390.0,121380.0,1.1408136]
["bitfinex-derivatives","BTCF0:USTF0",1754904033646,1.83462664,121390.0,121380.0,1.1408136]
["bitfinex-derivatives","BTCF0:USTF0",1754904033846,1.50475431,121390.0,121380.0,1.1408136]
["bitfinex-derivatives","BTCF0:USTF0",1754904034041,1.83462664,121390.0,121380.0,1.1408136]
["bitfinex-derivatives","BTCF0:USTF0",1754904034254,0.66268469,121390.0,121380.0,1.47211916]
["bitfinex-derivatives","BTCF0:USTF0",1754904034639,1.24848469,121390.0,121380.0,1.47211916]
["bitfinex-derivatives","BTCF0:USTF0",1754904034937,1.15236469,121390.0,121380.0,1.47211916]
["bitfinex-derivatives","BTCF0:USTF0",1754904035543,1.48223702,121390.0,121380.0,1.47211916]
["bitfinex-derivatives","BTCF0:USTF0",1754904035736,0.73243702,121390.0,121380.0,1.14224683]
["bitfinex-derivatives","BTCF0:USTF0",1754904035938,1.48219702,121390.0,121380.0,1.47211916]
["bitfinex-derivatives","BTCF0:USTF0",1754904036547,0.73243702,121390.0,121380.0,1.47211916]
["bitfinex-derivatives","BTCF0:USTF0",1754904036744,1.48219702,121390.0,121380.0,1.83291916]
["bitfinex-derivatives","BTCF0:USTF0",1754904036945,0.73243702,121390.0,121380.0,1.83291916]
["bitfinex-derivatives","BTCF0:USTF0",1754904037143,1.15232469,121390.0,121380.0,1.83291916]
["bitfinex-derivatives","BTCF0:USTF0",1754904037343,0.73243702,121390.0,121380.0,1.83291916]
["bitfinex-derivatives","BTCF0:USTF0",1754904037549,1.48219702,121390.0,121380.0,1.83291916]
["bitfinex-derivatives","BTCF0:USTF0",1754904038949,0.73243702,121390.0,121380.0,1.50304683]
["bitfinex-derivatives","BTCF0:USTF0",1754904039250,0.73243702,121390.0,121380.0,1.14224683]
["bitfinex-derivatives","BTCF0:USTF0",1754904039440,1.48215702,121390.0,121380.0,1.14224683]
["bitfinex-derivatives","BTCF0:USTF0",1754904039639,1.56454272,121390.0,121380.0,1.14224683]
["bitfinex-derivatives","BTCF0:USTF0",1754904039846,0.81482272,121390.0,121380.0,1.14224683]
["bitfinex-derivatives","BTCF0:USTF0",1754904040054,1.56454272,121390.0,121380.0,1.14224683]
["bitfinex-derivatives","BTCF0:USTF0",1754904040246,1.23467039,121390.0,121380.0,1.14224683]
["bitfinex-derivatives","BTCF0:USTF0",1754904040442,1.56454272,121390.0,121380.0,1.14224683]
["bitfinex-derivatives","BTCF0:USTF0",1754904040649,0.81482272,121390.0,121380.0,1.14224683]
["bitfinex-derivatives","BTCF0:USTF0",1754904040952,1.56450272,121390.0,121380.0,1.14224683]
["bitfinex-derivatives","BTCF0:USTF0",1754904045550,1.15224469,121390.0,121380.0,1.50304683]
["bitfinex-derivatives","BTCF0:USTF0",1754904045756,1.48211702,121390.0,121380.0,1.50304683]
["bitfinex-derivatives","BTCF0:USTF0",1754904046950,1.48211702,121390.0,121380.0,1.14224683]
["bitfinex-derivatives","BTCF0:USTF0",1754904046951,0.81482272,121390.0,121380.0,1.14224683]
["bitfinex-derivatives","BTCF0:USTF0",1754904047153,1.4956111,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904047347,2.2452511,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904048056,1.4956111,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904048556,2.2452511,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904050161,1.8787733,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904052255,1.1291333,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904052559,1.8788133,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904055460,1.1291333,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904055654,1.8788133,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904056556,1.8788133,121390.0,121380.0,1.0484212]
["bitfinex-derivatives","BTCF0:USTF0",1754904056761,1.8788133,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904057959,1.1291333,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904058456,1.8788133,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904060861,1.1291333,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904061470,1.8788133,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904061662,1.8788533,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904064066,1.1291333,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904064268,1.8788533,121390.0,121380.0,1.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1754904069067,1.42240016,121390.0,121380.0,0.52690781]
["bitfinex-derivatives","BTCF0:USTF0",1754904069268,1.8788533,121390.0,121380.0,0.73829569]
["bitfinex-derivatives","BTCF0:USTF0",1754904070075,1.8798533,121390.0,121380.0,0.73829569]
["bitfinex-derivatives","BTCF0:USTF0",1754904070270,2.57660209,121390.0,121380.0,0.18508457]
["bitfinex-derivatives","BTCF0:USTF0",1754904070470,2.24656354,121390.0,121380.0,0.26746707]
["bitfinex-derivatives","BTCF0:USTF0",1754904070975,2.24856354,121390.0,121380.0,0.26746707]
["bitfinex-derivatives","BTCF0:USTF0",1754904072173,1.88182479,121390.0,121380.0,0.26746707]
["bitfinex-derivatives","BTCF0:USTF0",1754904072368,1.13220479,121390.0,121380.0,0.26756707]
["bitfinex-derivatives","BTCF0:USTF0",1754904072570,1.88192479,121390.0,121380.0,0.71313527]
["bitfinex-derivatives","BTCF0:USTF0",1754904072769,1.88192479,121390.0,121380.0,0.59061627]
["bitfinex-derivatives","BTCF0:USTF0",1754904072968,0.0823992,121370.0,121360.0,0.35018136]
["bitfinex-derivatives","BTCF0:USTF0",1754904073174,0.082406,121360.0,121350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754904073477,0.06902305,121350.0,121330.0,0.81880369]
["bitfinex-derivatives","BTCF0:USTF0",1754904073774,1.9708196,121340.0,121330.0,0.2472719]
["bitfinex-derivatives","BTCF0:USTF0",1754904073975,1.9708196,121340.0,121330.0,0.32966797]
["bitfinex-derivatives","BTCF0:USTF0",1754904074170,1.9709196,121340.0,121330.0,1.04781349]
["bitfinex-derivatives","BTCF0:USTF0",1754904074368,1.2211996,121340.0,121330.0,1.04781349]
["bitfinex-derivatives","BTCF0:USTF0",1754904074564,1.9709196,121340.0,121330.0,1.04781349]
["bitfinex-derivatives","BTCF0:USTF0",1754904074976,1.28874517,121340.0,121330.0,1.04781349]
["bitfinex-derivatives","BTCF0:USTF0",1754904075174,2.03946517,121340.0,121330.0,1.05181349]
["bitfinex-derivatives","BTCF0:USTF0",1754904075378,2.3666882,121340.0,121330.0,1.38696799]
["bitfinex-derivatives","BTCF0:USTF0",1754904075573,1.6169682,121340.0,121330.0,1.38696799]
["bitfinex-derivatives","BTCF0:USTF0",1754904075777,2.3667682,121340.0,121330.0,1.38696799]
["bitfinex-derivatives","BTCF0:USTF0",1754904076082,2.07442985,121340.0,121330.0,1.38996799]
["bitfinex-derivatives","BTCF0:USTF0",1754904077377,2.43522985,121340.0,121330.0,1.38996799]
["bitfinex-derivatives","BTCF0:USTF0",1754904077877,2.43522985,121340.0,121330.0,1.68330634]
["bitfinex-derivatives","BTCF0:USTF0",1754904078577,2.43522985,121340.0,121330.0,1.38996799]
["bitfinex-derivatives","BTCF0:USTF0",1754904079681,2.43522985,121340.0,121330.0,1.68330634]
["bitfinex-derivatives","BTCF0:USTF0",1754904080974,1.68542985,121340.0,121330.0,1.68330634]
["bitfinex-derivatives","BTCF0:USTF0",1754904081282,2.43522985,121340.0,121330.0,1.68330634]
["bitfinex-derivatives","BTCF0:USTF0",1754904083182,1.68542985,121340.0,121330.0,1.68330634]
["bitfinex-derivatives","BTCF0:USTF0",1754904083380,2.43526985,121340.0,121330.0,1.68330634]
["bitfinex-derivatives","BTCF0:USTF0",1754904086885,2.42187867,121340.0,121330.0,1.68330634]
["bitfinex-derivatives","BTCF0:USTF0",1754904087581,2.42187867,121340.0,121330.0,1.38996799]
["bitfinex-derivatives","BTCF0:USTF0",1754904087886,2.42187867,121340.0,121330.0,1.68330634]
["bitfinex-derivatives","BTCF0:USTF0",1754904088684,2.06107867,121340.0,121330.0,1.68330634]
["bitfinex-derivatives","BTCF0:USTF0",1754904088886,2.42187867,121340.0,121330.0,1.68330634]
["bitfinex-derivatives","BTCF0:USTF0",1754904090282,1.60301025,121340.0,121330.0,1.68330634]
["bitfinex-derivatives","BTCF0:USTF0",1754904090488,2.40138517,121340.0,121330.0,1.68330634]
["bitfinex-derivatives","BTCF0:USTF0",1754904090787,2.40142517,121340.0,121330.0,1.68330634]
["bitfinex-derivatives","BTCF0:USTF0",1754904091489,2.40142517,121340.0,121330.0,1.69330634]
["bitfinex-derivatives","BTCF0:USTF0",1754904091688,2.3338796,121340.0,121330.0,1.69330634]
["bitfinex-derivatives","BTCF0:USTF0",1754904092091,1.5839996,121340.0,121330.0,1.69330634]
["bitfinex-derivatives","BTCF0:USTF0",1754904092284,2.3338396,121340.0,121330.0,1.69330634]
["bitfinex-derivatives","BTCF0:USTF0",1754904092884,1.5839996,121340.0,121330.0,1.69330634]
["bitfinex-derivatives","BTCF0:USTF0",1754904093091,2.3338396,121340.0,121330.0,1.69330634]
["bitfinex-derivatives","BTCF0:USTF0",1754904093583,2.3296996,121340.0,121330.0,1.69330634]
["bitfinex-derivatives","BTCF0:USTF0",1754904093984,1.5278096,121340.0,121330.0,1.69330634]
["bitfinex-derivatives","BTCF0:USTF0",1754904094279,1.9168496,121340.0,121330.0,1.69330634]
["bitfinex-derivatives","BTCF0:USTF0",1754904094483,1.9167196,121340.0,121330.0,1.69330634]
["bitfinex-derivatives","BTCF0:USTF0",1754904095794,1.9056696,121340.0,121330.0,1.69330634]
["bitfinex-derivatives","BTCF0:USTF0",1754904097904,1.1558296,121340.0,121330.0,1.69330634]
["bitfinex-derivatives","BTCF0:USTF0",1754904098194,1.8505996,121340.0,121330.0,1.69330634]
["bitfinex-derivatives","BTCF0:USTF0",1754904098598,1.7860996,121340.0,121330.0,1.69330634]
["bitfinex-derivatives","BTCF0:USTF0",1754904099091,1.0362596,121340.0,121330.0,1.69330634]
["bitfinex-derivatives","BTCF0:USTF0",1754904099397,2.1468996,121340.0,121330.0,1.69330634]
["bitfinex-derivatives","BTCF0:USTF0",1754904099698,2.4031996,121340.0,121330.0,1.69330634]
["bitfinex-derivatives","BTCF0:USTF0",1754904100085,2.0981396,121340.0,121330.0,1.69330634]
["bitfinex-derivatives","BTCF0:USTF0",1754904100786,2.12717795,121340.0,121330.0,1.31754159]
["bitfinex-derivatives","BTCF0:USTF0",1754904100992,1.37733795,121340.0,121330.0,1.31754159]
["bitfinex-derivatives","BTCF0:USTF0",1754904101192,2.113786,121340.0,121330.0,1.31754159]
["bitfinex-derivatives","BTCF0:USTF0",1754904102297,1.363946,121340.0,121330.0,1.31754159]
["bitfinex-derivatives","BTCF0:USTF0",1754904102492,2.113786,121340.0,121330.0,1.31754159]
["bitfinex-derivatives","BTCF0:USTF0",1754904102997,2.11386776,121340.0,121330.0,1.31754159]
["bitfinex-derivatives","BTCF0:USTF0",1754904103198,2.11286776,121340.0,121330.0,1.31454159]
["bitfinex-derivatives","BTCF0:USTF0",1754904103395,2.11286776,121340.0,121330.0,1.31254159]
["bitfinex-derivatives","BTCF0:USTF0",1754904103697,2.11386776,121340.0,121330.0,1.31554159]
["bitfinex-derivatives","BTCF0:USTF0",1754904106400,2.13213574,121340.0,121330.0,1.31554159]
["bitfinex-derivatives","BTCF0:USTF0",1754904106901,2.11386776,121340.0,121330.0,1.31554159]
["bitfinex-derivatives","BTCF0:USTF0",1754904111607,1.54731695,121340.0,121330.0,1.31554159]
["bitfinex-derivatives","BTCF0:USTF0",1754904111806,2.29715695,121340.0,121330.0,1.31554159]
["bitfinex-derivatives","BTCF0:USTF0",1754904112007,2.29715695,121340.0,121330.0,0.81554159]
["bitfinex-derivatives","BTCF0:USTF0",1754904112204,1.38248495,121340.0,121330.0,0.81554159]
["bitfinex-derivatives","BTCF0:USTF0",1754904112405,2.13232495,121340.0,121330.0,0.31554159]
["bitfinex-derivatives","BTCF0:USTF0",1754904113509,1.8389866,121340.0,121330.0,0.31554159]
["bitfinex-derivatives","BTCF0:USTF0",1754904113705,2.13232495,121340.0,121330.0,0.31554159]
["bitfinex-derivatives","BTCF0:USTF0",1754904113908,1.38248495,121340.0,121330.0,0.31554159]
["bitfinex-derivatives","BTCF0:USTF0",1754904114206,2.13232495,121340.0,121330.0,0.31554159]
["bitfinex-derivatives","BTCF0:USTF0",1754904115407,1.0891466,121340.0,121330.0,0.31554159]
["bitfinex-derivatives","BTCF0:USTF0",1754904115913,1.8390266,121340.0,121330.0,1.31554159]
["bitfinex-derivatives","BTCF0:USTF0",1754904116300,2.13236495,121340.0,121330.0,1.31554159]
["bitfinex-derivatives","BTCF0:USTF0",1754904116913,2.13236495,121340.0,121330.0,1.39796799]
["bitfinex-derivatives","BTCF0:USTF0",1754904117119,2.13236495,121340.0,121330.0,1.31554159]
["bitfinex-derivatives","BTCF0:USTF0",1754904118112,1.38248495,121340.0,121330.0,1.39796799]
["bitfinex-derivatives","BTCF0:USTF0",1754904118313,2.13236495,121340.0,121330.0,1.39796799]
["bitfinex-derivatives","BTCF0:USTF0",1754904119514,2.13236495,121340.0,121330.0,1.31554159]
["bitfinex-derivatives","BTCF0:USTF0",1754904120212,0.2473053,121330.0,121280.0,0.6563161]
["bitfinex-derivatives","BTCF0:USTF0",1754904120512,0.3608,121310.0,121300.0,0.26743234]
["bitfinex-derivatives","BTCF0:USTF0",1754904120716,0.3608,121310.0,121300.0,0.56466263]
["bitfinex-derivatives","BTCF0:USTF0",1754904120915,0.3608,121310.0,121300.0,0.47411316]
["bitfinex-derivatives","BTCF0:USTF0",1754904121216,0.3608,121310.0,121300.0,0.5242173]
["bitfinex-derivatives","BTCF0:USTF0",1754904121414,0.44334,121310.0,121300.0,1.64855132]
["bitfinex-derivatives","BTCF0:USTF0",1754904121613,1.19322,121310.0,121300.0,1.38111898]
["bitfinex-derivatives","BTCF0:USTF0",1754904122218,1.48755835,121310.0,121300.0,1.38811898]
["bitfinex-derivatives","BTCF0:USTF0",1754904122406,1.47416505,121310.0,121300.0,1.38811898]
["bitfinex-derivatives","BTCF0:USTF0",1754904124115,1.47516505,121310.0,121300.0,1.39111898]
["bitfinex-derivatives","BTCF0:USTF0",1754904124519,1.39272505,121310.0,121300.0,1.39111898]
["bitfinex-derivatives","BTCF0:USTF0",1754904125017,0.3495067,121310.0,121300.0,1.68445733]
["bitfinex-derivatives","BTCF0:USTF0",1754904125225,0.37577155,121320.0,121310.0,0.3297555]
["bitfinex-derivatives","BTCF0:USTF0",1754904125517,1.52677796,121340.0,121320.0,0.1648621]
["bitfinex-derivatives","BTCF0:USTF0",1754904125813,1.52677796,121340.0,121320.0,1.27791807]
["bitfinex-derivatives","BTCF0:USTF0",1754904125814,0.74984,121330.0,121320.0,1.27791807]
["bitfinex-derivatives","BTCF0:USTF0",1754904126014,0.8322665,121330.0,121320.0,0.90230516]
["bitfinex-derivatives","BTCF0:USTF0",1754904126227,0.8322665,121330.0,121320.0,1.40230516]
["bitfinex-derivatives","BTCF0:USTF0",1754904126428,0.8323665,121330.0,121320.0,1.48484199]
["bitfinex-derivatives","BTCF0:USTF0",1754904126627,0.0001,121330.0,121320.0,1.48484199]
["bitfinex-derivatives","BTCF0:USTF0",1754904126829,0.12546981,121340.0,121330.0,0.0824265]
["bitfinex-derivatives","BTCF0:USTF0",1754904127027,0.87526981,121340.0,121330.0,0.73656485]
["bitfinex-derivatives","BTCF0:USTF0",1754904127227,0.12546981,121340.0,121330.0,1.61391103]
["bitfinex-derivatives","BTCF0:USTF0",1754904127432,0.87526981,121340.0,121330.0,1.40299592]
["bitfinex-derivatives","BTCF0:USTF0",1754904127624,0.87526981,121340.0,121330.0,1.90299592]
["bitfinex-derivatives","BTCF0:USTF0",1754904128435,0.87626981,121340.0,121330.0,1.90499592]
["bitfinex-derivatives","BTCF0:USTF0",1754904128735,0.87636981,121340.0,121330.0,1.90509592]
["bitfinex-derivatives","BTCF0:USTF0",1754904129535,0.87636981,121340.0,121330.0,1.91509592]
["bitfinex-derivatives","BTCF0:USTF0",1754904130126,0.87736981,121340.0,121330.0,1.91709592]
["bitfinex-derivatives","BTCF0:USTF0",1754904132529,1.25312786,121340.0,121330.0,1.75226392]
["bitfinex-derivatives","BTCF0:USTF0",1754904133232,1.25312786,121340.0,121330.0,1.39146392]
["bitfinex-derivatives","BTCF0:USTF0",1754904134031,0.95978951,121340.0,121330.0,1.39146392]
["bitfinex-derivatives","BTCF0:USTF0",1754904134233,1.25312786,121340.0,121330.0,1.75226392]
["bitfinex-derivatives","BTCF0:USTF0",1754904134428,1.25312786,121340.0,121330.0,1.39146392]
["bitfinex-derivatives","BTCF0:USTF0",1754904134939,1.25312786,121340.0,121330.0,1.75226392]
["bitfinex-derivatives","BTCF0:USTF0",1754904135135,1.25312786,121340.0,121330.0,1.39146392]
["bitfinex-derivatives","BTCF0:USTF0",1754904135434,1.25312786,121340.0,121330.0,1.75226392]
["bitfinex-derivatives","BTCF0:USTF0",1754904138829,0.95978951,121340.0,121330.0,1.75226392]
["bitfinex-derivatives","BTCF0:USTF0",1754904139033,1.25312786,121340.0,121330.0,1.75226392]
["bitfinex-derivatives","BTCF0:USTF0",1754904140741,0.50332786,121340.0,121330.0,1.75226392]
["bitfinex-derivatives","BTCF0:USTF0",1754904141134,1.25296786,121340.0,121330.0,1.75226392]
["bitfinex-derivatives","BTCF0:USTF0",1754904141642,0.50332786,121340.0,121330.0,1.75226392]
["bitfinex-derivatives","BTCF0:USTF0",1754904141838,1.61372786,121340.0,121330.0,1.39146392]
["bitfinex-derivatives","BTCF0:USTF0",1754904142543,1.61372786,121340.0,121330.0,1.39146382]
["bitfinex-derivatives","BTCF0:USTF0",1754904142944,1.61372786,121340.0,121330.0,1.30903742]
["bitfinex-derivatives","BTCF0:USTF0",1754904144744,0.86412786,121340.0,121330.0,1.30903742]
["bitfinex-derivatives","BTCF0:USTF0",1754904144938,1.61372786,121340.0,121330.0,1.30903742]
["bitfinex-derivatives","BTCF0:USTF0",1754904145537,1.61366786,121340.0,121290.0,0.73802574]
["bitfinex-derivatives","BTCF0:USTF0",1754904145733,0.98389745,121320.0,121290.0,0.73802574]
["bitfinex-derivatives","BTCF0:USTF0",1754904145934,0.9970054,121310.0,121290.0,0.6571955]
["bitfinex-derivatives","BTCF0:USTF0",1754904146138,0.9145633,121310.0,121290.0,1.5329503]
["bitfinex-derivatives","BTCF0:USTF0",1754904146342,0.9970056,121310.0,121290.0,1.5329503]
["bitfinex-derivatives","BTCF0:USTF0",1754904146945,0.9970056,121310.0,121300.0,0.05200578]
["bitfinex-derivatives","BTCF0:USTF0",1754904147142,0.8188287,121310.0,121300.0,0.21699938]
["bitfinex-derivatives","BTCF0:USTF0",1754904147346,0.8323414,121310.0,121300.0,1.22200097]
["bitfinex-derivatives","BTCF0:USTF0",1754904147546,0.8323414,121310.0,121300.0,1.01110285]
["bitfinex-derivatives","BTCF0:USTF0",1754904147746,0.8323414,121310.0,121300.0,1.51110285]
["bitfinex-derivatives","BTCF0:USTF0",1754904148347,0.8333414,121310.0,121300.0,1.51410285]
["bitfinex-derivatives","BTCF0:USTF0",1754904149047,1.12667975,121310.0,121300.0,1.86879444]
["bitfinex-derivatives","BTCF0:USTF0",1754904149242,0.29443835,121310.0,121300.0,1.86879444]
["bitfinex-derivatives","BTCF0:USTF0",1754904149547,1.12767835,121310.0,121300.0,1.87079444]
["bitfinex-derivatives","BTCF0:USTF0",1754904152365,1.12757835,121310.0,121290.0,0.44468739]
["bitfinex-derivatives","BTCF0:USTF0",1754904152648,1.29246255,121310.0,121290.0,0.53259709]
["bitfinex-derivatives","BTCF0:USTF0",1754904152847,1.29246255,121310.0,121290.0,1.23947175]
["bitfinex-derivatives","BTCF0:USTF0",1754904153753,1.29246255,121310.0,121290.0,1.48682725]
["bitfinex-derivatives","BTCF0:USTF0",1754904153954,1.29156255,121310.0,121290.0,1.48692725]
["bitfinex-derivatives","BTCF0:USTF0",1754904154154,1.29256255,121310.0,121290.0,1.48992725]
["bitfinex-derivatives","BTCF0:USTF0",1754904154555,1.29256255,121310.0,121300.0,0.06103908]
["bitfinex-derivatives","BTCF0:USTF0",1754904154956,1.29256255,121310.0,121300.0,0.17305104]
["bitfinex-derivatives","BTCF0:USTF0",1754904155156,1.29256255,121310.0,121300.0,0.75549127]
["bitfinex-derivatives","BTCF0:USTF0",1754904155362,1.29256255,121310.0,121300.0,1.25549127]
["bitfinex-derivatives","BTCF0:USTF0",1754904155657,1.29156255,121310.0,121300.0,1.25549127]
["bitfinex-derivatives","BTCF0:USTF0",1754904155852,1.29256255,121310.0,121300.0,1.25549127]
["bitfinex-derivatives","BTCF0:USTF0",1754904156058,0.9992242,121310.0,121290.0,0.69514289]
["bitfinex-derivatives","BTCF0:USTF0",1754904156353,1.29256255,121310.0,121290.0,0.78159597]
["bitfinex-derivatives","BTCF0:USTF0",1754904156559,1.29256255,121310.0,121290.0,1.3640328]
["bitfinex-derivatives","BTCF0:USTF0",1754904156758,1.29256255,121310.0,121290.0,1.36582522]
["bitfinex-derivatives","BTCF0:USTF0",1754904157753,0.37578515,121300.0,121290.0,1.00202522]
["bitfinex-derivatives","BTCF0:USTF0",1754904158258,1.12670515,121300.0,121290.0,1.00202522]
["bitfinex-derivatives","BTCF0:USTF0",1754904158452,1.12670515,121300.0,121290.0,1.50402522]
["bitfinex-derivatives","BTCF0:USTF0",1754904158658,1.12670515,121300.0,121290.0,1.50702522]
["bitfinex-derivatives","BTCF0:USTF0",1754904159254,1.12770515,121300.0,121290.0,1.50702522]
["bitfinex-derivatives","BTCF0:USTF0",1754904160059,1.12870515,121300.0,121290.0,1.50602522]
["bitfinex-derivatives","BTCF0:USTF0",1754904160655,1.48950515,121300.0,121290.0,1.50602522]
["bitfinex-derivatives","BTCF0:USTF0",1754904161460,1.12870515,121300.0,121290.0,1.50602522]
["bitfinex-derivatives","BTCF0:USTF0",1754904162952,1.12858515,121300.0,121290.0,1.50602522]
["bitfinex-derivatives","BTCF0:USTF0",1754904163158,1.12858515,121300.0,121290.0,1.80163865]
["bitfinex-derivatives","BTCF0:USTF0",1754904164157,0.8352468,121300.0,121290.0,1.80163865]
["bitfinex-derivatives","BTCF0:USTF0",1754904164460,1.12858515,121300.0,121290.0,1.80163865]
["bitfinex-derivatives","BTCF0:USTF0",1754904165262,1.12858515,121300.0,121290.0,1.50602522]
["bitfinex-derivatives","BTCF0:USTF0",1754904166864,0.7528,121300.0,121290.0,1.50602522]
["bitfinex-derivatives","BTCF0:USTF0",1754904167165,1.04613835,121300.0,121290.0,1.50602522]
["bitfinex-derivatives","BTCF0:USTF0",1754904167865,0.8352466,121300.0,121290.0,1.50602522]
["bitfinex-derivatives","BTCF0:USTF0",1754904168168,1.12858495,121300.0,121290.0,1.50602522]
["bitfinex-derivatives","BTCF0:USTF0",1754904168867,0.8352466,121300.0,121290.0,1.50602522]
["bitfinex-derivatives","BTCF0:USTF0",1754904169057,1.12858495,121300.0,121290.0,1.50602522]
["bitfinex-derivatives","BTCF0:USTF0",1754904169560,0.8352466,121300.0,121290.0,1.50602522]
["bitfinex-derivatives","BTCF0:USTF0",1754904169766,1.12858495,121300.0,121290.0,1.50602522]
["bitfinex-derivatives","BTCF0:USTF0",1754904169954,1.13070495,121300.0,121290.0,1.50602522]
["bitfinex-derivatives","BTCF0:USTF0",1754904171573,1.04825835,121300.0,121290.0,1.50602522]
["bitfinex-derivatives","BTCF0:USTF0",1754904171871,0.75492,121300.0,121290.0,1.50602522]
["bitfinex-derivatives","BTCF0:USTF0",1754904172164,1.04825835,121300.0,121290.0,1.50602522]
["bitfinex-derivatives","BTCF0:USTF0",1754904172371,1.04789835,121300.0,121290.0,1.50602522]
["bitfinex-derivatives","BTCF0:USTF0",1754904172561,0.002,121300.0,121290.0,1.50602522]
["bitfinex-derivatives","BTCF0:USTF0",1754904172763,0.002,121300.0,121290.0,1.79936357]
["bitfinex-derivatives","BTCF0:USTF0",1754904173170,0.75468,121300.0,121290.0,1.79936357]
["bitfinex-derivatives","BTCF0:USTF0",1754904174872,0.75468,121300.0,121290.0,1.50602522]
["bitfinex-derivatives","BTCF0:USTF0",1754904175067,0.75468,121300.0,121290.0,1.79936357]
["bitfinex-derivatives","BTCF0:USTF0",1754904176070,0.75468,121300.0,121290.0,2.09525522]
["bitfinex-derivatives","BTCF0:USTF0",1754904177777,0.002,121300.0,121290.0,2.09525522]
["bitfinex-derivatives","BTCF0:USTF0",1754904177980,0.75472,121300.0,121290.0,1.50602522]
["bitfinex-derivatives","BTCF0:USTF0",1754904178180,0.002,121300.0,121290.0,1.79936357]
["bitfinex-derivatives","BTCF0:USTF0",1754904178376,0.75476,121300.0,121290.0,1.79936357]
["bitfinex-derivatives","BTCF0:USTF0",1754904179366,0.002,121300.0,121290.0,1.50602522]
["bitfinex-derivatives","BTCF0:USTF0",1754904179671,0.75476,121300.0,121290.0,1.79936357]
["bitfinex-derivatives","BTCF0:USTF0",1754904182575,0.75476,121300.0,121290.0,1.53067249]
["bitfinex-derivatives","BTCF0:USTF0",1754904183076,0.755,121300.0,121290.0,1.82401084]
["bitfinex-derivatives","BTCF0:USTF0",1754904183582,0.75488,121300.0,121290.0,1.82401084]
["bitfinex-derivatives","BTCF0:USTF0",1754904184484,0.75488,121300.0,121290.0,1.53067249]
["bitfinex-derivatives","BTCF0:USTF0",1754904184685,0.82226993,121300.0,121290.0,1.82401084]
["bitfinex-derivatives","BTCF0:USTF0",1754904186082,0.06938993,121300.0,121290.0,1.82401084]
["bitfinex-derivatives","BTCF0:USTF0",1754904186288,0.82202993,121300.0,121290.0,2.34969883]
["bitfinex-derivatives","BTCF0:USTF0",1754904186482,0.002,121300.0,121290.0,2.34969883]
["bitfinex-derivatives","BTCF0:USTF0",1754904186784,0.75464,121300.0,121290.0,2.34969883]
["bitfinex-derivatives","BTCF0:USTF0",1754904187573,0.75464,121300.0,121290.0,2.18481084]
["bitfinex-derivatives","BTCF0:USTF0",1754904187779,0.002,121300.0,121290.0,2.34969883]
["bitfinex-derivatives","BTCF0:USTF0",1754904188084,0.7548,121300.0,121290.0,2.34969883]
["bitfinex-derivatives","BTCF0:USTF0",1754904188480,0.82054113,121300.0,121290.0,2.34969883]
["bitfinex-derivatives","BTCF0:USTF0",1754904189381,1e-07,121300.0,121290.0,2.34969883]
["bitfinex-derivatives","BTCF0:USTF0",1754904189586,1.0001001,121320.0,121310.0,0.0824399]
["bitfinex-derivatives","BTCF0:USTF0",1754904189880,2.04639845,121320.0,121310.0,0.56762097]
["bitfinex-derivatives","BTCF0:USTF0",1754904190183,2.04639845,121320.0,121310.0,0.74565792]
["bitfinex-derivatives","BTCF0:USTF0",1754904190384,2.04639845,121320.0,121310.0,1.24565792]
["bitfinex-derivatives","BTCF0:USTF0",1754904190781,2.04639845,121320.0,121310.0,1.74565792]
["bitfinex-derivatives","BTCF0:USTF0",1754904190981,2.04649845,121320.0,121310.0,1.74575792]
["bitfinex-derivatives","BTCF0:USTF0",1754904191384,2.04649845,121320.0,121310.0,2.10655792]
["bitfinex-derivatives","BTCF0:USTF0",1754904191590,2.04949845,121320.0,121310.0,2.11755792]
["bitfinex-derivatives","BTCF0:USTF0",1754904192289,1.7561601,121320.0,121310.0,2.11755792]
["bitfinex-derivatives","BTCF0:USTF0",1754904192478,2.04949845,121320.0,121310.0,2.11755792]
["bitfinex-derivatives","BTCF0:USTF0",1754904192878,2.11562437,121320.0,121310.0,2.11755792]
["bitfinex-derivatives","BTCF0:USTF0",1754904193288,1.82228602,121320.0,121310.0,2.11755792]
["bitfinex-derivatives","BTCF0:USTF0",1754904193591,2.11562437,121320.0,121310.0,2.11755792]
["bitfinex-derivatives","BTCF0:USTF0",1754904193779,2.11562437,121320.0,121310.0,2.47296595]
["bitfinex-derivatives","BTCF0:USTF0",1754904194288,2.09687645,121320.0,121310.0,2.47296595]
["bitfinex-derivatives","BTCF0:USTF0",1754904194591,2.09787645,121320.0,121310.0,2.47496595]
["bitfinex-derivatives","BTCF0:USTF0",1754904195089,1.11652427,121320.0,121310.0,2.47496595]
["bitfinex-derivatives","BTCF0:USTF0",1754904195688,1.19895737,121320.0,121310.0,2.11416595]
["bitfinex-derivatives","BTCF0:USTF0",1754904196386,1.18906813,121320.0,121310.0,2.11416595]
["bitfinex-derivatives","BTCF0:USTF0",1754904199988,1.18906813,121320.0,121310.0,1.75875792]
["bitfinex-derivatives","BTCF0:USTF0",1754904201089,0.44599737,121320.0,121310.0,1.75875792]
["bitfinex-derivatives","BTCF0:USTF0",1754904201288,1.19787737,121320.0,121310.0,1.75875792]
["bitfinex-derivatives","BTCF0:USTF0",1754904201689,1.19787737,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904201889,1.19787737,121320.0,121310.0,1.75875792]
["bitfinex-derivatives","BTCF0:USTF0",1754904202289,1.19787737,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904202492,1.19787737,121320.0,121310.0,1.75875792]
["bitfinex-derivatives","BTCF0:USTF0",1754904204099,1.19787737,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904206694,1.19787737,121320.0,121310.0,1.75875792]
["bitfinex-derivatives","BTCF0:USTF0",1754904206897,1.19787737,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904207194,1.49221572,121320.0,121310.0,1.31551802]
["bitfinex-derivatives","BTCF0:USTF0",1754904207401,1.49221572,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904208097,0.44599737,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904208399,1.19859737,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904209202,1.19903737,121320.0,121310.0,1.75875792]
["bitfinex-derivatives","BTCF0:USTF0",1754904210201,1.19903737,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904210802,1.19903737,121320.0,121310.0,1.75875792]
["bitfinex-derivatives","BTCF0:USTF0",1754904212195,0.44599737,121320.0,121310.0,1.75875792]
["bitfinex-derivatives","BTCF0:USTF0",1754904212404,1.19879737,121320.0,121310.0,1.75875792]
["bitfinex-derivatives","BTCF0:USTF0",1754904212596,0.36356427,121320.0,121310.0,1.75875792]
["bitfinex-derivatives","BTCF0:USTF0",1754904212796,1.19899737,121320.0,121310.0,1.75875792]
["bitfinex-derivatives","BTCF0:USTF0",1754904215602,1.19899737,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904215802,1.19899737,121320.0,121310.0,1.75875792]
["bitfinex-derivatives","BTCF0:USTF0",1754904216400,0.44599737,121320.0,121310.0,1.75875792]
["bitfinex-derivatives","BTCF0:USTF0",1754904216598,1.19863737,121320.0,121310.0,1.75875792]
["bitfinex-derivatives","BTCF0:USTF0",1754904217907,1.1699981,121320.0,121310.0,1.39785792]
["bitfinex-derivatives","BTCF0:USTF0",1754904218302,1.1699981,121320.0,121310.0,1.75865792]
["bitfinex-derivatives","BTCF0:USTF0",1754904218600,0.4173581,121320.0,121310.0,1.75865792]
["bitfinex-derivatives","BTCF0:USTF0",1754904218803,1.1698381,121320.0,121310.0,1.75865792]
["bitfinex-derivatives","BTCF0:USTF0",1754904219004,1.1699381,121320.0,121310.0,1.75875792]
["bitfinex-derivatives","BTCF0:USTF0",1754904221204,0.04168665,121320.0,121310.0,1.75875792]
["bitfinex-derivatives","BTCF0:USTF0",1754904221404,1.087305,121320.0,121310.0,1.75875792]
["bitfinex-derivatives","BTCF0:USTF0",1754904222102,1.1697381,121320.0,121310.0,1.75875792]
["bitfinex-derivatives","BTCF0:USTF0",1754904222308,0.4174581,121320.0,121310.0,1.75875792]
["bitfinex-derivatives","BTCF0:USTF0",1754904222507,1.1697781,121320.0,121310.0,1.75875792]
["bitfinex-derivatives","BTCF0:USTF0",1754904223907,1.087345,121320.0,121310.0,1.75875792]
["bitfinex-derivatives","BTCF0:USTF0",1754904224906,1.1697781,121320.0,121310.0,1.75875792]
["bitfinex-derivatives","BTCF0:USTF0",1754904225104,1.46311645,121320.0,121310.0,1.75875792]
["bitfinex-derivatives","BTCF0:USTF0",1754904225308,1.46311645,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904225509,1.1697781,121320.0,121310.0,1.75875792]
["bitfinex-derivatives","BTCF0:USTF0",1754904226008,1.1697781,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904226203,1.1697781,121320.0,121310.0,1.75875792]
["bitfinex-derivatives","BTCF0:USTF0",1754904226598,1.1697781,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904226904,1.46311645,121320.0,121310.0,1.75875792]
["bitfinex-derivatives","BTCF0:USTF0",1754904227103,1.1697781,121320.0,121310.0,1.75875792]
["bitfinex-derivatives","BTCF0:USTF0",1754904227608,1.1697781,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904228709,1.17124778,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904229208,1.17124778,121320.0,121310.0,1.75875792]
["bitfinex-derivatives","BTCF0:USTF0",1754904229404,1.17124778,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904229609,1.17124778,121320.0,121310.0,1.75875792]
["bitfinex-derivatives","BTCF0:USTF0",1754904229806,1.17124778,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904230202,1.17096778,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904232210,1.46430613,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904237713,0.12558943,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904237914,1.46374613,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904240316,1.53756209,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904244628,1.53712209,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904248520,0.87662943,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904248722,1.53712209,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904251730,1.53825367,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904255036,0.78721367,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904255237,1.53765367,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904255434,0.78721367,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904255835,1.53761367,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904257135,1.89841367,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904260443,1.14801367,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904260745,1.89841367,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904261644,1.88852355,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904262745,1.88852355,121320.0,121310.0,1.75336595]
["bitfinex-derivatives","BTCF0:USTF0",1754904264045,0.77732355,121320.0,121310.0,1.75336595]
["bitfinex-derivatives","BTCF0:USTF0",1754904264442,1.52784355,121320.0,121310.0,1.75336595]
["bitfinex-derivatives","BTCF0:USTF0",1754904264746,1.52784355,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904265245,1.79214355,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904265647,1.04162355,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904266045,0.38113089,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904266347,1.79210355,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904266647,1.04162355,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904267044,1.79214355,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904268648,1.79202355,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904274250,0.95919045,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904274551,1.70959045,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904274851,1.04909779,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904275045,1.70959045,121320.0,121310.0,1.39795792]
["bitfinex-derivatives","BTCF0:USTF0",1754904275746,2.07029045,121320.0,121290.0,0.38688146]
["bitfinex-derivatives","BTCF0:USTF0",1754904275946,0.33024633,121300.0,121290.0,0.46933496]
["bitfinex-derivatives","BTCF0:USTF0",1754904276247,1.08064633,121300.0,121290.0,1.26886731]
["bitfinex-derivatives","BTCF0:USTF0",1754904276641,1.08324759,121300.0,121290.0,1.26886731]
["bitfinex-derivatives","BTCF0:USTF0",1754904276842,1.08324759,121300.0,121290.0,1.62727534]
["bitfinex-derivatives","BTCF0:USTF0",1754904277051,1.08334759,121300.0,121290.0,1.62737534]
["bitfinex-derivatives","BTCF0:USTF0",1754904277251,1.08434759,121300.0,121290.0,1.63037534]
["bitfinex-derivatives","BTCF0:USTF0",1754904277444,0.75410126,121300.0,121290.0,2.13037534]
["bitfinex-derivatives","BTCF0:USTF0",1754904277640,1.08434759,121300.0,121290.0,2.12737534]
["bitfinex-derivatives","BTCF0:USTF0",1754904277850,1.08534759,121300.0,121290.0,2.13037534]
["bitfinex-derivatives","BTCF0:USTF0",1754904278951,1.08534759,121300.0,121290.0,1.77496731]
["bitfinex-derivatives","BTCF0:USTF0",1754904279152,1.08534759,121300.0,121290.0,1.77296731]
["bitfinex-derivatives","BTCF0:USTF0",1754904279447,0.66519392,121300.0,121290.0,1.76996731]
["bitfinex-derivatives","BTCF0:USTF0",1754904279753,1.41559392,121300.0,121290.0,1.76996731]
["bitfinex-derivatives","BTCF0:USTF0",1754904280146,1.08534759,121300.0,121290.0,1.76996731]
["bitfinex-derivatives","BTCF0:USTF0",1754904282656,0.75510126,121300.0,121290.0,1.76996731]
["bitfinex-derivatives","BTCF0:USTF0",1754904282858,1.08534759,121300.0,121290.0,1.76996731]
["bitfinex-derivatives","BTCF0:USTF0",1754904284059,1.41559392,121300.0,121290.0,1.76996731]
["bitfinex-derivatives","BTCF0:USTF0",1754904284658,0.91857472,121300.0,121290.0,1.76986731]
["bitfinex-derivatives","BTCF0:USTF0",1754904285059,1.24882105,121300.0,121290.0,1.76986731]
["bitfinex-derivatives","BTCF0:USTF0",1754904285556,0.66049266,121300.0,121290.0,1.76986731]
["bitfinex-derivatives","BTCF0:USTF0",1754904286255,0.66049266,121300.0,121290.0,1.40906731]
["bitfinex-derivatives","BTCF0:USTF0",1754904286455,0.66049266,121300.0,121290.0,1.76996731]
["bitfinex-derivatives","BTCF0:USTF0",1754904286456,1.41099266,121300.0,121290.0,1.76996731]
["bitfinex-derivatives","BTCF0:USTF0",1754904286655,0.66059266,121300.0,121290.0,1.76996731]
["bitfinex-derivatives","BTCF0:USTF0",1754904286856,1.41099266,121300.0,121290.0,1.76996731]
["bitfinex-derivatives","BTCF0:USTF0",1754904287659,0.66059266,121300.0,121290.0,1.76996731]
["bitfinex-derivatives","BTCF0:USTF0",1754904287860,1.41099266,121300.0,121290.0,1.76996731]
["bitfinex-derivatives","BTCF0:USTF0",1754904288061,0.66059266,121300.0,121290.0,1.76996731]
["bitfinex-derivatives","BTCF0:USTF0",1754904288361,1.41099266,121300.0,121290.0,1.76996731]
["bitfinex-derivatives","BTCF0:USTF0",1754904288563,0.66059266,121300.0,121290.0,1.76996731]
["bitfinex-derivatives","BTCF0:USTF0",1754904288760,1.41095266,121300.0,121290.0,1.76996731]
["bitfinex-derivatives","BTCF0:USTF0",1754904289262,0.66059266,121300.0,121290.0,1.76996731]
["bitfinex-derivatives","BTCF0:USTF0",1754904289463,1.41095266,121300.0,121290.0,1.76996731]
["bitfinex-derivatives","BTCF0:USTF0",1754904289663,0.66059266,121300.0,121290.0,1.76996731]
["bitfinex-derivatives","BTCF0:USTF0",1754904289865,1.41095266,121300.0,121290.0,1.76996731]
["bitfinex-derivatives","BTCF0:USTF0",1754904290861,0.66059266,121300.0,121290.0,1.76996731]
["bitfinex-derivatives","BTCF0:USTF0",1754904291171,1.85419936,121300.0,121290.0,1.38452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904291559,1.8255577,121300.0,121290.0,1.38452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904292159,1.0751977,121300.0,121290.0,1.38452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904292360,1.8255577,121300.0,121290.0,1.38452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904292560,1.0751977,121300.0,121290.0,1.38452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904292763,1.8255577,121300.0,121290.0,1.38452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904293063,1.0751977,121300.0,121290.0,1.73992807]
["bitfinex-derivatives","BTCF0:USTF0",1754904293255,0.4433467,121300.0,121290.0,1.73992807]
["bitfinex-derivatives","BTCF0:USTF0",1754904293458,1.85419936,121300.0,121290.0,1.73992807]
["bitfinex-derivatives","BTCF0:USTF0",1754904294359,1.10383936,121300.0,121290.0,1.73992807]
["bitfinex-derivatives","BTCF0:USTF0",1754904294556,1.85419936,121300.0,121290.0,1.73992807]
["bitfinex-derivatives","BTCF0:USTF0",1754904295156,1.85419936,121300.0,121290.0,1.38452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904300368,1.77175266,121300.0,121290.0,1.38452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904300569,1.02139266,121300.0,121290.0,1.38452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904300764,1.77179266,121300.0,121290.0,1.38452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904300970,1.10383936,121300.0,121290.0,1.38452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904301170,1.85423936,121300.0,121290.0,1.38452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904301572,1.10383936,121300.0,121290.0,1.38452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904301766,1.85423936,121300.0,121290.0,1.38452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904302877,1.10383936,121300.0,121290.0,1.38452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904303170,1.85423936,121300.0,121290.0,1.38452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904307287,1.10383936,121300.0,121290.0,1.38452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904307577,1.85423936,121300.0,121290.0,1.38452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904308073,1.77179266,121300.0,121290.0,1.38452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904308279,1.85423936,121300.0,121290.0,1.38452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904309578,1.77179266,121300.0,121290.0,1.38452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904311784,1.85423936,121300.0,121290.0,1.38452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904312079,1.77179266,121300.0,121290.0,1.38452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904312880,1.85423936,121300.0,121290.0,1.38452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904313078,1.77179266,121300.0,121290.0,1.38452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904313876,0.33034633,121300.0,121290.0,1.74532004]
["bitfinex-derivatives","BTCF0:USTF0",1754904314273,1.08074633,121300.0,121290.0,1.74532004]
["bitfinex-derivatives","BTCF0:USTF0",1754904315482,1.08074633,121300.0,121290.0,2.10072807]
["bitfinex-derivatives","BTCF0:USTF0",1754904316170,1.07085604,121300.0,121290.0,2.10062807]
["bitfinex-derivatives","BTCF0:USTF0",1754904316987,1.07085604,121300.0,121290.0,2.3969732]
["bitfinex-derivatives","BTCF0:USTF0",1754904317584,1.07085604,121300.0,121290.0,2.04156517]
["bitfinex-derivatives","BTCF0:USTF0",1754904317781,1.07095604,121300.0,121290.0,2.04166517]
["bitfinex-derivatives","BTCF0:USTF0",1754904318985,1.07095604,121300.0,121290.0,1.74532004]
["bitfinex-derivatives","BTCF0:USTF0",1754904320984,0.33034633,121300.0,121290.0,1.74532004]
["bitfinex-derivatives","BTCF0:USTF0",1754904321201,1.08074633,121300.0,121290.0,1.74532004]
["bitfinex-derivatives","BTCF0:USTF0",1754904321693,0.33034633,121300.0,121290.0,2.07556637]
["bitfinex-derivatives","BTCF0:USTF0",1754904321896,1.08074633,121300.0,121290.0,2.24045436]
["bitfinex-derivatives","BTCF0:USTF0",1754904322599,1.08074633,121300.0,121290.0,2.07556637]
["bitfinex-derivatives","BTCF0:USTF0",1754904322793,1.08074633,121300.0,121290.0,1.74532004]
["bitfinex-derivatives","BTCF0:USTF0",1754904323096,1.08074633,121300.0,121290.0,2.07556637]
["bitfinex-derivatives","BTCF0:USTF0",1754904323497,1.08074633,121300.0,121290.0,2.08556637]
["bitfinex-derivatives","BTCF0:USTF0",1754904324799,1.08074633,121300.0,121290.0,2.17532004]
["bitfinex-derivatives","BTCF0:USTF0",1754904324992,1.08074633,121300.0,121290.0,2.50556637]
["bitfinex-derivatives","BTCF0:USTF0",1754904325393,1.08074633,121300.0,121290.0,2.17532004]
["bitfinex-derivatives","BTCF0:USTF0",1754904327802,0.0001,121300.0,121290.0,2.17532004]
["bitfinex-derivatives","BTCF0:USTF0",1754904327998,1.08094633,121300.0,121290.0,2.17532004]
["bitfinex-derivatives","BTCF0:USTF0",1754904328500,1.08094633,121300.0,121290.0,2.50556637]
["bitfinex-derivatives","BTCF0:USTF0",1754904329299,1.08090633,121300.0,121290.0,2.50556637]
["bitfinex-derivatives","BTCF0:USTF0",1754904330599,1.08090633,121300.0,121290.0,2.17532004]
["bitfinex-derivatives","BTCF0:USTF0",1754904337007,0.75066,121300.0,121290.0,2.17532004]
["bitfinex-derivatives","BTCF0:USTF0",1754904337206,1.08090633,121300.0,121290.0,2.17532004]
["bitfinex-derivatives","BTCF0:USTF0",1754904339815,0.75066,121300.0,121290.0,2.17532004]
["bitfinex-derivatives","BTCF0:USTF0",1754904339998,1.08090633,121300.0,121290.0,2.17532004]
["bitfinex-derivatives","BTCF0:USTF0",1754904342912,1.08082633,121300.0,121290.0,2.50556637]
["bitfinex-derivatives","BTCF0:USTF0",1754904345011,1.08082633,121300.0,121290.0,2.17532004]
["bitfinex-derivatives","BTCF0:USTF0",1754904347019,1.08086633,121300.0,121290.0,2.17532004]
["bitfinex-derivatives","BTCF0:USTF0",1754904347813,1.41111266,121300.0,121290.0,1.81452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904348012,1.49391936,121300.0,121290.0,1.82452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904348210,0.66059266,121300.0,121290.0,1.82452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904348412,1.41147266,121300.0,121290.0,1.82452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904349406,0.66059266,121300.0,121290.0,1.82452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904349610,1.41139266,121300.0,121290.0,1.82452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904349806,0.66059266,121300.0,121290.0,1.82452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904350111,1.41135266,121300.0,121290.0,1.82452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904352321,1.49379936,121300.0,121290.0,1.82452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904354320,1.41135266,121300.0,121290.0,1.82452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904354822,0.66059266,121300.0,121290.0,1.82452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904355018,1.41123266,121300.0,121290.0,1.82452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904355325,1.85447936,121300.0,121290.0,1.82452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904357823,1.10383936,121300.0,121290.0,1.82452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904358026,1.85455936,121300.0,121290.0,1.82452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904359923,1.87176741,121300.0,121290.0,1.82452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904360732,1.85455936,121300.0,121290.0,1.82452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904360927,1.85435936,121300.0,121290.0,1.82452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904361528,1.10383936,121300.0,121290.0,1.82452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904361730,1.77183266,121300.0,121290.0,1.82452004]
["bitfinex-derivatives","BTCF0:USTF0",1754904362226,1.77183266,121300.0,121290.0,1.74063235]
["bitfinex-derivatives","BTCF0:USTF0",1754904362433,0.0824535,121290.0,121280.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1754904362621,0.0824535,121290.0,121270.0,0.45626715]
["bitfinex-derivatives","BTCF0:USTF0",1754904362622,0.0824603,121280.0,121270.0,0.45626715]
["bitfinex-derivatives","BTCF0:USTF0",1754904362829,0.4432603,121280.0,121270.0,0.75626715]
["bitfinex-derivatives","BTCF0:USTF0",1754904363126,1.68885863,121280.0,121270.0,0.76173886]
["bitfinex-derivatives","BTCF0:USTF0",1754904363430,1.68905863,121280.0,121270.0,1.34420596]
["bitfinex-derivatives","BTCF0:USTF0",1754904363728,1.68915863,121280.0,121270.0,1.34430596]
["bitfinex-derivatives","BTCF0:USTF0",1754904363927,1.69115863,121280.0,121270.0,1.34530596]
["bitfinex-derivatives","BTCF0:USTF0",1754904364123,1.6546748,121280.0,121270.0,1.34530596]
["bitfinex-derivatives","BTCF0:USTF0",1754904364426,1.9484373,121280.0,121270.0,1.34530596]
["bitfinex-derivatives","BTCF0:USTF0",1754904364629,1.9484373,121280.0,121270.0,1.84530596]
["bitfinex-derivatives","BTCF0:USTF0",1754904365026,1.9494373,121280.0,121270.0,1.84630596]
["bitfinex-derivatives","BTCF0:USTF0",1754904365625,1.9493973,121280.0,121270.0,1.84630596]
["bitfinex-derivatives","BTCF0:USTF0",1754904366925,1.9493973,121280.0,121270.0,2.14257311]
["bitfinex-derivatives","BTCF0:USTF0",1754904367731,1.1987973,121280.0,121270.0,2.14257311]
["bitfinex-derivatives","BTCF0:USTF0",1754904367933,1.9493173,121280.0,121270.0,2.14257311]
["bitfinex-derivatives","BTCF0:USTF0",1754904368924,1.9493173,121280.0,121270.0,1.84630596]
["bitfinex-derivatives","BTCF0:USTF0",1754904369631,1.7844053,121280.0,121270.0,1.84630596]
["bitfinex-derivatives","BTCF0:USTF0",1754904371533,1.8667707,121280.0,121240.0,0.7732276]
["bitfinex-derivatives","BTCF0:USTF0",1754904371828,0.2937625,121260.0,121240.0,1.4569901]
["bitfinex-derivatives","BTCF0:USTF0",1754904372028,0.75056,121250.0,121240.0,1.34131323]
["bitfinex-derivatives","BTCF0:USTF0",1754904372332,0.75056,121250.0,121240.0,1.92377045]
["bitfinex-derivatives","BTCF0:USTF0",1754904372533,0.75056,121250.0,121240.0,1.92204877]
["bitfinex-derivatives","BTCF0:USTF0",1754904372733,0.75056,121250.0,121240.0,1.93880139]
["bitfinex-derivatives","BTCF0:USTF0",1754904372933,0.75066,121250.0,121240.0,1.64513889]
["bitfinex-derivatives","BTCF0:USTF0",1754904373333,0.75066,121250.0,121240.0,2.14513889]
["bitfinex-derivatives","BTCF0:USTF0",1754904373734,0.75066,121250.0,121240.0,2.1475737]
["bitfinex-derivatives","BTCF0:USTF0",1754904374135,0.75066,121250.0,121240.0,2.1515737]
["bitfinex-derivatives","BTCF0:USTF0",1754904374733,0.75166,121250.0,121240.0,2.1515737]
["bitfinex-derivatives","BTCF0:USTF0",1754904375139,0.0021,121250.0,121240.0,2.1505737]
["bitfinex-derivatives","BTCF0:USTF0",1754904375331,0.81982082,121250.0,121240.0,2.1505737]
["bitfinex-derivatives","BTCF0:USTF0",1754904375531,0.81982082,121250.0,121240.0,1.79006066]
["bitfinex-derivatives","BTCF0:USTF0",1754904375532,0.80626402,121250.0,121240.0,1.79006066]
["bitfinex-derivatives","BTCF0:USTF0",1754904375838,1.18857443,121250.0,121240.0,1.78996066]
["bitfinex-derivatives","BTCF0:USTF0",1754904376433,1.18857443,121250.0,121240.0,1.77320804]
["bitfinex-derivatives","BTCF0:USTF0",1754904376837,1.54937443,121250.0,121240.0,1.77320804]
["bitfinex-derivatives","BTCF0:USTF0",1754904377037,1.54947443,121250.0,121240.0,2.06957519]
["bitfinex-derivatives","BTCF0:USTF0",1754904378339,0.79891443,121250.0,121240.0,2.06957519]
["bitfinex-derivatives","BTCF0:USTF0",1754904378538,1.18871443,121250.0,121240.0,2.06957519]
["bitfinex-derivatives","BTCF0:USTF0",1754904379139,1.18871443,121250.0,121240.0,1.77330804]
["bitfinex-derivatives","BTCF0:USTF0",1754904381440,1.18871443,121250.0,121240.0,1.69082054]
["bitfinex-derivatives","BTCF0:USTF0",1754904383042,1.54951443,121250.0,121240.0,1.69082054]
["bitfinex-derivatives","BTCF0:USTF0",1754904383940,1.54951443,121250.0,121240.0,1.77330824]
["bitfinex-derivatives","BTCF0:USTF0",1754904384141,1.54951443,121250.0,121240.0,1.69082054]
["bitfinex-derivatives","BTCF0:USTF0",1754904384536,1.54951443,121250.0,121240.0,1.77330824]
["bitfinex-derivatives","BTCF0:USTF0",1754904387643,1.25575193,121250.0,121240.0,1.69082054]
["bitfinex-derivatives","BTCF0:USTF0",1754904387845,1.54951443,121250.0,121240.0,1.69082054]
["bitfinex-derivatives","BTCF0:USTF0",1754904388145,1.58769663,121250.0,121240.0,1.69082054]
["bitfinex-derivatives","BTCF0:USTF0",1754904388739,1.16640133,121250.0,121240.0,1.69082054]
["bitfinex-derivatives","BTCF0:USTF0",1754904388944,1.57429687,121250.0,121240.0,1.69082054]
["bitfinex-derivatives","BTCF0:USTF0",1754904389933,1.57529687,121250.0,121240.0,1.69282054]
["bitfinex-derivatives","BTCF0:USTF0",1754904390139,1.53957016,121250.0,121240.0,1.69282054]
["bitfinex-derivatives","BTCF0:USTF0",1754904391247,1.53957016,121250.0,121240.0,1.77530834]
["bitfinex-derivatives","BTCF0:USTF0",1754904391440,1.53941016,121250.0,121240.0,1.69282054]
["bitfinex-derivatives","BTCF0:USTF0",1754904392240,1.99826016,121250.0,121240.0,1.69138573]
["bitfinex-derivatives","BTCF0:USTF0",1754904392547,1.99838016,121250.0,121240.0,1.69138573]
["bitfinex-derivatives","BTCF0:USTF0",1754904392934,1.24650016,121250.0,121240.0,1.69138573]
["bitfinex-derivatives","BTCF0:USTF0",1754904393139,1.99850016,121250.0,121240.0,1.69138573]
["bitfinex-derivatives","BTCF0:USTF0",1754904393646,1.99850016,121250.0,121240.0,1.68838573]
["bitfinex-derivatives","BTCF0:USTF0",1754904393838,1.99850016,121250.0,121240.0,1.68638573]
["bitfinex-derivatives","BTCF0:USTF0",1754904394044,1.99850016,121250.0,121240.0,1.68838573]
["bitfinex-derivatives","BTCF0:USTF0",1754904396245,1.99857056,121250.0,121240.0,1.68838573]
["bitfinex-derivatives","BTCF0:USTF0",1754904396446,1.99857056,121250.0,121240.0,1.68738573]
["bitfinex-derivatives","BTCF0:USTF0",1754904403752,1.99857056,121250.0,121240.0,1.17803534]
["bitfinex-derivatives","BTCF0:USTF0",1754904403953,1.99857056,121250.0,121240.0,1.68953395]
["bitfinex-derivatives","BTCF0:USTF0",1754904404353,1.99805056,121250.0,121240.0,1.68953395]
["bitfinex-derivatives","BTCF0:USTF0",1754904404552,1.99805056,121250.0,121240.0,1.18018356]
["bitfinex-derivatives","BTCF0:USTF0",1754904404853,1.99805056,121250.0,121240.0,1.38638515]
["bitfinex-derivatives","BTCF0:USTF0",1754904405258,1.99801056,121250.0,121240.0,1.22685295]
["bitfinex-derivatives","BTCF0:USTF0",1754904405555,1.99801056,121250.0,121240.0,0.99792665]
["bitfinex-derivatives","BTCF0:USTF0",1754904405757,1.99801056,121250.0,121240.0,0.89509705]
["bitfinex-derivatives","BTCF0:USTF0",1754904406058,1.99801056,121250.0,121240.0,0.72538985]
["bitfinex-derivatives","BTCF0:USTF0",1754904406253,1.99791056,121250.0,121240.0,0.63879885]
["bitfinex-derivatives","BTCF0:USTF0",1754904406554,0.0824878,121240.0,121230.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1754904406856,2.92236378,121240.0,121230.0,1.09612072]
["bitfinex-derivatives","BTCF0:USTF0",1754904407054,3.08733178,121240.0,121230.0,1.17859834]
["bitfinex-derivatives","BTCF0:USTF0",1754904408044,3.08833178,121240.0,121230.0,1.17959834]
["bitfinex-derivatives","BTCF0:USTF0",1754904408252,3.08843178,121240.0,121230.0,1.17969834]
["bitfinex-derivatives","BTCF0:USTF0",1754904408454,3.08843178,121240.0,121230.0,1.67969834]
["bitfinex-derivatives","BTCF0:USTF0",1754904408653,3.08943178,121240.0,121230.0,1.68069834]
["bitfinex-derivatives","BTCF0:USTF0",1754904409463,3.08943178,121240.0,121230.0,1.67969834]
["bitfinex-derivatives","BTCF0:USTF0",1754904410663,2.92446378,121240.0,121230.0,1.67969834]
["bitfinex-derivatives","BTCF0:USTF0",1754904410863,3.08943178,121240.0,121230.0,1.67969834]
["bitfinex-derivatives","BTCF0:USTF0",1754904413659,2.33803178,121240.0,121230.0,1.67969834]
["bitfinex-derivatives","BTCF0:USTF0",1754904413866,1.87916579,121240.0,121230.0,1.76219284]
["bitfinex-derivatives","BTCF0:USTF0",1754904414171,2.63024579,121240.0,121230.0,1.67969834]
["bitfinex-derivatives","BTCF0:USTF0",1754904415469,2.3363478,121240.0,121230.0,1.76219284]
["bitfinex-derivatives","BTCF0:USTF0",1754904415670,2.63024579,121240.0,121230.0,1.76219284]
["bitfinex-derivatives","BTCF0:USTF0",1754904415870,2.63028579,121240.0,121230.0,1.76219284]
["bitfinex-derivatives","BTCF0:USTF0",1754904416875,1.5852678,121240.0,121230.0,1.76219284]
["bitfinex-derivatives","BTCF0:USTF0",1754904417073,2.3373478,121240.0,121230.0,1.76219284]
["bitfinex-derivatives","BTCF0:USTF0",1754904417868,2.63124579,121240.0,121230.0,1.76219284]
["bitfinex-derivatives","BTCF0:USTF0",1754904419271,2.3373478,121240.0,121230.0,1.76219284]
["bitfinex-derivatives","BTCF0:USTF0",1754904420469,2.63128579,121240.0,121230.0,1.76219284]
["bitfinex-derivatives","BTCF0:USTF0",1754904421774,2.63128579,121240.0,121230.0,1.76349284]
["bitfinex-derivatives","BTCF0:USTF0",1754904423077,2.3373878,121240.0,121230.0,1.76349284]
["bitfinex-derivatives","BTCF0:USTF0",1754904423385,1.5852678,121240.0,121230.0,2.05739083]
["bitfinex-derivatives","BTCF0:USTF0",1754904423678,2.3372278,121240.0,121230.0,1.76492787]
["bitfinex-derivatives","BTCF0:USTF0",1754904423878,1.50278,121240.0,121230.0,2.05882586]
["bitfinex-derivatives","BTCF0:USTF0",1754904424072,1.14198,121240.0,121230.0,2.05882586]
["bitfinex-derivatives","BTCF0:USTF0",1754904424282,1.89394,121240.0,121230.0,2.49981816]
["bitfinex-derivatives","BTCF0:USTF0",1754904424574,1.8939,121240.0,121230.0,2.66478616]
["bitfinex-derivatives","BTCF0:USTF0",1754904425977,0.75402,121240.0,121230.0,2.66478616]
["bitfinex-derivatives","BTCF0:USTF0",1754904426575,0.75402,121240.0,121230.0,2.96079417]
["bitfinex-derivatives","BTCF0:USTF0",1754904427478,0.0021,121240.0,121230.0,2.96079417]
["bitfinex-derivatives","BTCF0:USTF0",1754904427679,0.75402,121240.0,121230.0,2.96079417]
["bitfinex-derivatives","BTCF0:USTF0",1754904428178,0.0021,121240.0,121230.0,2.96079417]
["bitfinex-derivatives","BTCF0:USTF0",1754904428572,0.75382,121240.0,121230.0,2.96079417]
["bitfinex-derivatives","BTCF0:USTF0",1754904428776,0.0021,121240.0,121230.0,2.66478616]
["bitfinex-derivatives","BTCF0:USTF0",1754904429183,0.75386,121240.0,121230.0,2.66478616]
["bitfinex-derivatives","BTCF0:USTF0",1754904430382,0.0021,121240.0,121230.0,2.66478616]
["bitfinex-derivatives","BTCF0:USTF0",1754904430576,0.7539,121240.0,121230.0,2.66478616]
["bitfinex-derivatives","BTCF0:USTF0",1754904431081,0.0021,121240.0,121230.0,3.02019419]
["bitfinex-derivatives","BTCF0:USTF0",1754904431274,0.04844187,121250.0,121230.0,3.02019419]
["bitfinex-derivatives","BTCF0:USTF0",1754904431275,0.04844187,121250.0,121240.0,0.0824876]
["bitfinex-derivatives","BTCF0:USTF0",1754904431474,1e-07,121250.0,121240.0,1.48115388]
["bitfinex-derivatives","BTCF0:USTF0",1754904431778,1e-07,121250.0,121240.0,1.86267726]
["bitfinex-derivatives","BTCF0:USTF0",1754904431980,1e-07,121250.0,121240.0,3.19696169]
["bitfinex-derivatives","BTCF0:USTF0",1754904432575,1e-07,121250.0,121240.0,3.20696169]
["bitfinex-derivatives","BTCF0:USTF0",1754904432778,0.0001001,121250.0,121240.0,3.20706169]
["bitfinex-derivatives","BTCF0:USTF0",1754904433181,0.0011001,121250.0,121240.0,3.56123936]
["bitfinex-derivatives","BTCF0:USTF0",1754904433480,0.0011001,121250.0,121240.0,4.06123936]
["bitfinex-derivatives","BTCF0:USTF0",1754904433884,0.0041001,121250.0,121240.0,4.06223936]
["bitfinex-derivatives","BTCF0:USTF0",1754904434480,0.004,121250.0,121240.0,1.86542798]
["bitfinex-derivatives","BTCF0:USTF0",1754904434677,1e-07,121250.0,121240.0,2.4303932]
["bitfinex-derivatives","BTCF0:USTF0",1754904434882,1e-07,121250.0,121240.0,3.14667643]
["bitfinex-derivatives","BTCF0:USTF0",1754904435596,1e-07,121250.0,121240.0,2.78587643]
["bitfinex-derivatives","BTCF0:USTF0",1754904435885,0.0001001,121250.0,121240.0,3.14677643]
["bitfinex-derivatives","BTCF0:USTF0",1754904436074,0.0001001,121250.0,121240.0,2.78597643]
["bitfinex-derivatives","BTCF0:USTF0",1754904436380,0.0001001,121250.0,121240.0,3.72194643]
["bitfinex-derivatives","BTCF0:USTF0",1754904436588,0.0001001,121250.0,121240.0,3.72514643]
["bitfinex-derivatives","BTCF0:USTF0",1754904436782,0.0001001,121250.0,121240.0,4.08594643]
["bitfinex-derivatives","BTCF0:USTF0",1754904436992,1e-07,121250.0,121240.0,4.08584643]
["bitfinex-derivatives","BTCF0:USTF0",1754904437299,1e-07,121250.0,121240.0,4.08564643]
["bitfinex-derivatives","BTCF0:USTF0",1754904437584,1e-07,121250.0,121240.0,3.33396643]
["bitfinex-derivatives","BTCF0:USTF0",1754904437784,1e-07,121250.0,121240.0,4.08564643]
["bitfinex-derivatives","BTCF0:USTF0",1754904438187,1e-07,121250.0,121240.0,3.13705045]
["bitfinex-derivatives","BTCF0:USTF0",1754904438381,1e-07,121250.0,121240.0,3.72484643]
["bitfinex-derivatives","BTCF0:USTF0",1754904439186,1e-07,121250.0,121240.0,4.01946343]
["bitfinex-derivatives","BTCF0:USTF0",1754904441888,1e-07,121250.0,121240.0,4.01950343]
["bitfinex-derivatives","BTCF0:USTF0",1754904444394,1e-07,121250.0,121240.0,3.26778343]
["bitfinex-derivatives","BTCF0:USTF0",1754904444601,1e-07,121250.0,121240.0,4.01946343]
["bitfinex-derivatives","BTCF0:USTF0",1754904445389,1e-07,121250.0,121240.0,3.72484643]
["bitfinex-derivatives","BTCF0:USTF0",1754904445895,1e-07,121250.0,121240.0,4.01965117]
["bitfinex-derivatives","BTCF0:USTF0",1754904446898,1e-07,121250.0,121240.0,3.43185519]
["bitfinex-derivatives","BTCF0:USTF0",1754904447097,1e-07,121250.0,121240.0,4.01965117]
["bitfinex-derivatives","BTCF0:USTF0",1754904447397,1e-07,121250.0,121240.0,4.01936425]
["bitfinex-derivatives","BTCF0:USTF0",1754904447996,1e-07,121250.0,121240.0,3.72455951]
["bitfinex-derivatives","BTCF0:USTF0",1754904448196,1e-07,121250.0,121240.0,4.01953719]
["bitfinex-derivatives","BTCF0:USTF0",1754904448801,0.3608001,121250.0,121240.0,2.20610258]
["bitfinex-derivatives","BTCF0:USTF0",1754904448993,0.3608001,121250.0,121240.0,2.79539018]
["bitfinex-derivatives","BTCF0:USTF0",1754904449503,0.350908,121250.0,121240.0,2.79539018]
["bitfinex-derivatives","BTCF0:USTF0",1754904450704,0.350908,121250.0,121240.0,2.50149219]
["bitfinex-derivatives","BTCF0:USTF0",1754904450902,0.351008,121250.0,121240.0,2.50159219]
["bitfinex-derivatives","BTCF0:USTF0",1754904453809,0.351008,121250.0,121240.0,2.50395219]
["bitfinex-derivatives","BTCF0:USTF0",1754904455905,0.351008,121250.0,121240.0,2.04401018]
["bitfinex-derivatives","BTCF0:USTF0",1754904456100,0.350908,121250.0,121240.0,1.21994559]
["bitfinex-derivatives","BTCF0:USTF0",1754904456307,0.350908,121250.0,121240.0,2.31635653]
["bitfinex-derivatives","BTCF0:USTF0",1754904456605,0.352908,121250.0,121240.0,2.32035653]
["bitfinex-derivatives","BTCF0:USTF0",1754904457405,0.352908,121250.0,121240.0,2.38600482]
["bitfinex-derivatives","BTCF0:USTF0",1754904457604,0.353008,121250.0,121240.0,2.38610482]
["bitfinex-derivatives","BTCF0:USTF0",1754904459406,0.352908,121250.0,121240.0,0.29389799]
["bitfinex-derivatives","BTCF0:USTF0",1754904459602,0.352908,121250.0,121240.0,1.44600039]
["bitfinex-derivatives","BTCF0:USTF0",1754904459901,0.352908,121250.0,121240.0,0.87442931]
["bitfinex-derivatives","BTCF0:USTF0",1754904460101,1.14166199,121250.0,121240.0,0.87442931]
["bitfinex-derivatives","BTCF0:USTF0",1754904460509,1.86645237,121250.0,121240.0,0.87442931]
["bitfinex-derivatives","BTCF0:USTF0",1754904460700,1.86655237,121250.0,121240.0,0.87452931]
["bitfinex-derivatives","BTCF0:USTF0",1754904461007,1.11311237,121250.0,121240.0,0.87452931]
["bitfinex-derivatives","BTCF0:USTF0",1754904461205,1.86651237,121250.0,121240.0,0.87452931]
["bitfinex-derivatives","BTCF0:USTF0",1754904463008,1.11311237,121250.0,121240.0,0.87452931]
["bitfinex-derivatives","BTCF0:USTF0",1754904463204,1.86631237,121250.0,121230.0,1.30465484]
["bitfinex-derivatives","BTCF0:USTF0",1754904463404,1.40785799,121240.0,121220.0,0.918152]
["bitfinex-derivatives","BTCF0:USTF0",1754904463599,0.3608,121230.0,121220.0,1.0831546]
["bitfinex-derivatives","BTCF0:USTF0",1754904463910,0.3608,121230.0,121220.0,1.74544474]
["bitfinex-derivatives","BTCF0:USTF0",1754904464095,0.3608,121230.0,121220.0,0.99228474]
["bitfinex-derivatives","BTCF0:USTF0",1754904464597,0.3608,121230.0,121220.0,1.74736474]
["bitfinex-derivatives","BTCF0:USTF0",1754904464801,0.3609,121230.0,121220.0,1.74746474]
["bitfinex-derivatives","BTCF0:USTF0",1754904465804,0.65479799,121230.0,121220.0,1.74746474]
["bitfinex-derivatives","BTCF0:USTF0",1754904466008,0.65479799,121230.0,121220.0,1.74734474]
["bitfinex-derivatives","BTCF0:USTF0",1754904466308,0.65479799,121230.0,121220.0,1.74534474]
["bitfinex-derivatives","BTCF0:USTF0",1754904466509,0.65679799,121230.0,121220.0,1.75134474]
["bitfinex-derivatives","BTCF0:USTF0",1754904466709,0.65679799,121230.0,121220.0,1.75277964]
["bitfinex-derivatives","BTCF0:USTF0",1754904466911,0.65679799,121230.0,121220.0,1.75265964]
["bitfinex-derivatives","BTCF0:USTF0",1754904467105,0.65679799,121230.0,121220.0,1.58766764]
["bitfinex-derivatives","BTCF0:USTF0",1754904467312,0.65669799,121230.0,121220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1754904467608,0.3628,121230.0,121220.0,1.5202866]
["bitfinex-derivatives","BTCF0:USTF0",1754904467799,0.65669799,121230.0,121220.0,0.7674466]
["bitfinex-derivatives","BTCF0:USTF0",1754904469310,1.88559693,121230.0,121220.0,0.7674466]
["bitfinex-derivatives","BTCF0:USTF0",1754904469606,1.88569693,121230.0,121220.0,0.7675466]
["bitfinex-derivatives","BTCF0:USTF0",1754904470002,1.88559693,121230.0,121220.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1754904470216,1.88559693,121230.0,121220.0,0.75666367]
["bitfinex-derivatives","BTCF0:USTF0",1754904470410,1.13279693,121230.0,121220.0,0.75666367]
["bitfinex-derivatives","BTCF0:USTF0",1754904470603,1.88551693,121230.0,121220.0,0.75809864]
["bitfinex-derivatives","BTCF0:USTF0",1754904472513,1.88551693,121230.0,121190.0,1.2653285]
["bitfinex-derivatives","BTCF0:USTF0",1754904472714,0.7216,121200.0,121190.0,1.7278502]
["bitfinex-derivatives","BTCF0:USTF0",1754904473014,0.7217,121200.0,121190.0,1.89768135]
["bitfinex-derivatives","BTCF0:USTF0",1754904473613,0.7217,121200.0,121190.0,1.4853155]
["bitfinex-derivatives","BTCF0:USTF0",1754904475012,0.7217,121200.0,121190.0,1.59056984]
["bitfinex-derivatives","BTCF0:USTF0",1754904475214,0.7227,121200.0,121190.0,1.59056984]
["bitfinex-derivatives","BTCF0:USTF0",1754904475807,0.7227,121200.0,121190.0,0.83928499]
["bitfinex-derivatives","BTCF0:USTF0",1754904476005,0.7227,121200.0,121190.0,1.59156499]
["bitfinex-derivatives","BTCF0:USTF0",1754904476206,1.01659799,121200.0,121190.0,0.83928499]
["bitfinex-derivatives","BTCF0:USTF0",1754904476405,1.76891799,121200.0,121190.0,1.02939702]
["bitfinex-derivatives","BTCF0:USTF0",1754904476819,1.76891799,121200.0,121190.0,0.64939702]
["bitfinex-derivatives","BTCF0:USTF0",1754904477420,1.01659799,121200.0,121190.0,0.64796187]
["bitfinex-derivatives","BTCF0:USTF0",1754904477718,1.76935799,121200.0,121190.0,0.64796187]
["bitfinex-derivatives","BTCF0:USTF0",1754904478119,1.77131799,121200.0,121190.0,0.64996187]
["bitfinex-derivatives","BTCF0:USTF0",1754904478420,1.77131799,121200.0,121190.0,0.29482789]
["bitfinex-derivatives","BTCF0:USTF0",1754904480328,1.01859799,121200.0,121190.0,0.29482789]
["bitfinex-derivatives","BTCF0:USTF0",1754904480524,1.01859799,121200.0,121190.0,0.29626315]
["bitfinex-derivatives","BTCF0:USTF0",1754904480729,1.77111799,121200.0,121190.0,0.29626315]
["bitfinex-derivatives","BTCF0:USTF0",1754904481334,1.01859799,121200.0,121190.0,0.29626315]
["bitfinex-derivatives","BTCF0:USTF0",1754904481536,1.77107799,121200.0,121190.0,0.29626315]
["bitfinex-derivatives","BTCF0:USTF0",1754904482237,1.47718,121200.0,121190.0,0.37920594]
["bitfinex-derivatives","BTCF0:USTF0",1754904482438,0.7247,121200.0,121190.0,0.47920594]
["bitfinex-derivatives","BTCF0:USTF0",1754904482938,1.47726,121200.0,121190.0,0.47920594]
["bitfinex-derivatives","BTCF0:USTF0",1754904483237,1.47726,121200.0,121190.0,0.5212652]
["bitfinex-derivatives","BTCF0:USTF0",1754904484438,0.7247,121200.0,121190.0,0.5212652]
["bitfinex-derivatives","BTCF0:USTF0",1754904484639,1.4773,121200.0,121190.0,0.5212652]
["bitfinex-derivatives","BTCF0:USTF0",1754904485342,1.4773,121200.0,121190.0,0.52270043]
["bitfinex-derivatives","BTCF0:USTF0",1754904486341,1.45853864,121200.0,121190.0,0.52270043]
["bitfinex-derivatives","BTCF0:USTF0",1754904486840,1.45853864,121200.0,121190.0,0.87757606]
["bitfinex-derivatives","BTCF0:USTF0",1754904487043,0.70593864,121200.0,121190.0,0.87757606]
["bitfinex-derivatives","BTCF0:USTF0",1754904487437,1.45853864,121200.0,121190.0,0.87757606]
["bitfinex-derivatives","BTCF0:USTF0",1754904488740,1.45853864,121200.0,121190.0,0.52270043]
["bitfinex-derivatives","BTCF0:USTF0",1754904489142,1.44864254,121200.0,121190.0,0.52270043]
["bitfinex-derivatives","BTCF0:USTF0",1754904490244,1.74254053,121200.0,121190.0,0.52270043]
["bitfinex-derivatives","BTCF0:USTF0",1754904491538,1.74234053,121200.0,121190.0,0.0825217]
["bitfinex-derivatives","BTCF0:USTF0",1754904491842,1.74234053,121200.0,121190.0,0.33037765]
["bitfinex-derivatives","BTCF0:USTF0",1754904492343,1.77099799,121200.0,121190.0,0.47170292]
["bitfinex-derivatives","BTCF0:USTF0",1754904494832,1.77099799,121200.0,121190.0,0.47313815]
["bitfinex-derivatives","BTCF0:USTF0",1754904496944,1.01859799,121200.0,121190.0,0.47313815]
["bitfinex-derivatives","BTCF0:USTF0",1754904497143,1.85291289,121200.0,121190.0,0.29061645]
["bitfinex-derivatives","BTCF0:USTF0",1754904497344,2.14681088,121200.0,121190.0,0.29061645]
["bitfinex-derivatives","BTCF0:USTF0",1754904497845,1.77039799,121200.0,121190.0,0.37313815]
["bitfinex-derivatives","BTCF0:USTF0",1754904498445,1.85291289,121200.0,121190.0,0.37313815]
["bitfinex-derivatives","BTCF0:USTF0",1754904498644,1.83415147,121200.0,121190.0,0.37313815]
["bitfinex-derivatives","BTCF0:USTF0",1754904498851,1.75163657,121200.0,121190.0,0.37313815]
["bitfinex-derivatives","BTCF0:USTF0",1754904499754,1.83415147,121200.0,121190.0,0.37313815]
["bitfinex-derivatives","BTCF0:USTF0",1754904500051,1.83425147,121200.0,121190.0,0.29071645]
["bitfinex-derivatives","BTCF0:USTF0",1754904502155,1.83393147,121200.0,121190.0,0.29071645]
["bitfinex-derivatives","BTCF0:USTF0",1754904502348,2.12782946,121200.0,121190.0,0.29071645]
["bitfinex-derivatives","BTCF0:USTF0",1754904502543,2.11793329,121200.0,121190.0,0.29071645]
["bitfinex-derivatives","BTCF0:USTF0",1754904503651,1.8240353,121200.0,121190.0,0.29071645]
["bitfinex-derivatives","BTCF0:USTF0",1754904503951,1.7415204,121200.0,121190.0,0.37323815]
["bitfinex-derivatives","BTCF0:USTF0",1754904504152,1.44754241,121200.0,121190.0,0.37323815]
["bitfinex-derivatives","BTCF0:USTF0",1754904504349,1.7414404,121200.0,121190.0,0.37323815]
["bitfinex-derivatives","BTCF0:USTF0",1754904504952,1.7414404,121200.0,121190.0,0.47323815]
["bitfinex-derivatives","BTCF0:USTF0",1754904507255,1.44754241,121200.0,121190.0,0.47323815]
["bitfinex-derivatives","BTCF0:USTF0",1754904507554,0.69604241,121200.0,121150.0,0.4279366]
["bitfinex-derivatives","BTCF0:USTF0",1754904507754,0.34855,121180.0,121170.0,0.0825353]
["bitfinex-derivatives","BTCF0:USTF0",1754904507950,0.60121338,121180.0,121170.0,0.29592667]
["bitfinex-derivatives","BTCF0:USTF0",1754904508142,0.58768561,121180.0,121170.0,0.34592667]
["bitfinex-derivatives","BTCF0:USTF0",1754904508346,0.3608,121190.0,121180.0,0.2475729]
["bitfinex-derivatives","BTCF0:USTF0",1754904508546,0.62869799,121190.0,121180.0,0.3475729]
["bitfinex-derivatives","BTCF0:USTF0",1754904508748,0.29399799,121190.0,121180.0,0.64755006]
["bitfinex-derivatives","BTCF0:USTF0",1754904508947,0.29389799,121190.0,121180.0,0.65745006]
["bitfinex-derivatives","BTCF0:USTF0",1754904509149,0.28679799,121190.0,121180.0,0.70745006]
["bitfinex-derivatives","BTCF0:USTF0",1754904509450,0.11346799,121190.0,121180.0,0.70745006]
["bitfinex-derivatives","BTCF0:USTF0",1754904509644,0.10720799,121190.0,121180.0,0.70745006]
["bitfinex-derivatives","BTCF0:USTF0",1754904509848,0.09751799,121190.0,121180.0,0.70745006]
["bitfinex-derivatives","BTCF0:USTF0",1754904510048,0.05935799,121190.0,121180.0,0.70755006]
["bitfinex-derivatives","BTCF0:USTF0",1754904510348,0.05935799,121190.0,121180.0,0.70898523]
["bitfinex-derivatives","BTCF0:USTF0",1754904510548,0.29389799,121190.0,121180.0,1.01968523]
["bitfinex-derivatives","BTCF0:USTF0",1754904510750,1.2363704,121200.0,121180.0,1.01968523]
["bitfinex-derivatives","BTCF0:USTF0",1754904511050,1.2343704,121200.0,121180.0,1.01825006]
["bitfinex-derivatives","BTCF0:USTF0",1754904511254,0.001,121190.0,121180.0,1.01925006]
["bitfinex-derivatives","BTCF0:USTF0",1754904511448,1.1406504,121200.0,121180.0,1.01925006]
["bitfinex-derivatives","BTCF0:USTF0",1754904511755,0.002,121190.0,121180.0,1.02135006]
["bitfinex-derivatives","BTCF0:USTF0",1754904512355,0.29389799,121200.0,121180.0,1.60743976]
["bitfinex-derivatives","BTCF0:USTF0",1754904512555,0.28400356,121200.0,121180.0,1.60743976]
["bitfinex-derivatives","BTCF0:USTF0",1754904512752,0.57001399,121210.0,121180.0,1.06757515]
["bitfinex-derivatives","BTCF0:USTF0",1754904512953,1.28001939,121210.0,121180.0,1.81781515]
["bitfinex-derivatives","BTCF0:USTF0",1754904513159,0.001,121200.0,121180.0,1.71981515]
["bitfinex-derivatives","BTCF0:USTF0",1754904513353,0.001,121200.0,121180.0,1.06857515]
["bitfinex-derivatives","BTCF0:USTF0",1754904513557,0.0011,121200.0,121180.0,1.81991515]
["bitfinex-derivatives","BTCF0:USTF0",1754904513753,0.0011,121200.0,121150.0,0.0671366]
["bitfinex-derivatives","BTCF0:USTF0",1754904513754,0.001,121200.0,121150.0,0.0671366]
["bitfinex-derivatives","BTCF0:USTF0",1754904513953,0.33950527,121180.0,121170.0,0.29389799]
["bitfinex-derivatives","BTCF0:USTF0",1754904514156,0.3608,121190.0,121170.0,0.5066929]
["bitfinex-derivatives","BTCF0:USTF0",1754904514451,0.31957322,121190.0,121170.0,1.25136751]
["bitfinex-derivatives","BTCF0:USTF0",1754904514652,0.21102644,121190.0,121180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754904514846,0.61547121,121200.0,121180.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1754904515048,0.29389799,121190.0,121180.0,0.31833528]
["bitfinex-derivatives","BTCF0:USTF0",1754904515255,0.25467121,121190.0,121180.0,0.31433528]
["bitfinex-derivatives","BTCF0:USTF0",1754904515558,0.17221765,121190.0,121180.0,0.39685714]
["bitfinex-derivatives","BTCF0:USTF0",1754904515758,0.13099087,121190.0,121180.0,0.40085714]
["bitfinex-derivatives","BTCF0:USTF0",1754904515957,0.08765155,121190.0,121180.0,0.40295714]
["bitfinex-derivatives","BTCF0:USTF0",1754904516159,0.06267833,121190.0,121180.0,0.40295714]
["bitfinex-derivatives","BTCF0:USTF0",1754904516359,0.04122678,121190.0,121180.0,0.40295714]
["bitfinex-derivatives","BTCF0:USTF0",1754904516553,0.294898,121190.0,121180.0,0.40295714]
["bitfinex-derivatives","BTCF0:USTF0",1754904516750,0.25367122,121190.0,121180.0,0.40295714]
["bitfinex-derivatives","BTCF0:USTF0",1754904516950,0.21244444,121190.0,121180.0,0.40395714]
["bitfinex-derivatives","BTCF0:USTF0",1754904517156,0.17521766,121190.0,121180.0,0.40539228]
["bitfinex-derivatives","BTCF0:USTF0",1754904517357,0.12368034,121190.0,121180.0,0.40539228]
["bitfinex-derivatives","BTCF0:USTF0",1754904517557,0.08245357,121190.0,121180.0,0.40539228]
["bitfinex-derivatives","BTCF0:USTF0",1754904517757,0.04122679,121190.0,121180.0,0.40539228]
["bitfinex-derivatives","BTCF0:USTF0",1754904517960,1e-08,121190.0,121180.0,0.40539228]
["bitfinex-derivatives","BTCF0:USTF0",1754904518662,0.6449289,121200.0,121180.0,0.40539228]
["bitfinex-derivatives","BTCF0:USTF0",1754904518962,0.3608,121190.0,121170.0,0.80634178]
["bitfinex-derivatives","BTCF0:USTF0",1754904519156,0.3608,121190.0,121180.0,0.29806097]
["bitfinex-derivatives","BTCF0:USTF0",1754904519351,0.7216,121190.0,121180.0,0.09160067]
["bitfinex-derivatives","BTCF0:USTF0",1754904519552,0.7216,121190.0,121180.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1754904519757,0.7216,121190.0,121180.0,0.28616265]
["bitfinex-derivatives","BTCF0:USTF0",1754904520063,0.70089184,121190.0,121180.0,0.41028227]
["bitfinex-derivatives","BTCF0:USTF0",1754904520757,0.29399799,121190.0,121180.0,0.41028227]
["bitfinex-derivatives","BTCF0:USTF0",1754904520958,1.01559799,121190.0,121180.0,0.41028227]
["bitfinex-derivatives","BTCF0:USTF0",1754904521170,1.01659799,121190.0,121180.0,0.40928227]
["bitfinex-derivatives","BTCF0:USTF0",1754904522156,1.01659799,121190.0,121180.0,0.41071741]
["bitfinex-derivatives","BTCF0:USTF0",1754904522756,0.99722799,121190.0,121180.0,0.47707393]
["bitfinex-derivatives","BTCF0:USTF0",1754904523261,0.99722799,121190.0,121180.0,0.47807393]
["bitfinex-derivatives","BTCF0:USTF0",1754904523262,0.99922799,121190.0,121180.0,0.47807393]
["bitfinex-derivatives","BTCF0:USTF0",1754904523461,0.72220715,121190.0,121160.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1754904523660,0.65469799,121170.0,121160.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1754904523861,0.29399799,121170.0,121160.0,1.32885573]
["bitfinex-derivatives","BTCF0:USTF0",1754904524057,0.25277122,121170.0,121160.0,1.513481]
["bitfinex-derivatives","BTCF0:USTF0",1754904524468,0.29399799,121170.0,121160.0,1.513481]
["bitfinex-derivatives","BTCF0:USTF0",1754904524663,0.65469799,121180.0,121160.0,1.513381]
["bitfinex-derivatives","BTCF0:USTF0",1754904524968,0.61547122,121180.0,121160.0,1.514381]
["bitfinex-derivatives","BTCF0:USTF0",1754904525268,0.21144445,121170.0,121160.0,1.514381]
["bitfinex-derivatives","BTCF0:USTF0",1754904525457,0.12899091,121170.0,121160.0,1.514381]
["bitfinex-derivatives","BTCF0:USTF0",1754904525766,0.29389799,121170.0,121160.0,1.514381]
["bitfinex-derivatives","BTCF0:USTF0",1754904526156,0.20401281,121170.0,121160.0,1.57924068]
["bitfinex-derivatives","BTCF0:USTF0",1754904526364,0.27705361,121190.0,121160.0,1.57924068]
["bitfinex-derivatives","BTCF0:USTF0",1754904526863,0.23215361,121190.0,121170.0,0.29389799]
["bitfinex-derivatives","BTCF0:USTF0",1754904527064,0.19620139,121200.0,121180.0,0.65469751]
["bitfinex-derivatives","BTCF0:USTF0",1754904527256,0.29389799,121210.0,121190.0,0.65469799]
["bitfinex-derivatives","BTCF0:USTF0",1754904527460,0.99501892,121210.0,121200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754904527755,0.99501892,121210.0,121200.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1754904527756,0.96801892,121210.0,121200.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1754904527960,0.96801892,121210.0,121200.0,0.67550611]
["bitfinex-derivatives","BTCF0:USTF0",1754904528161,0.21689892,121210.0,121200.0,0.75801095]
["bitfinex-derivatives","BTCF0:USTF0",1754904528361,0.96175892,121210.0,121200.0,0.75801095]
["bitfinex-derivatives","BTCF0:USTF0",1754904528566,0.96775892,121210.0,121200.0,0.75801095]
["bitfinex-derivatives","BTCF0:USTF0",1754904529266,0.96775892,121210.0,121200.0,0.76801095]
["bitfinex-derivatives","BTCF0:USTF0",1754904529661,0.96775892,121210.0,121200.0,0.76901095]
["bitfinex-derivatives","BTCF0:USTF0",1754904529662,0.92181892,121210.0,121200.0,0.76901095]
["bitfinex-derivatives","BTCF0:USTF0",1754904530166,0.91981892,121210.0,121200.0,0.77001095]
["bitfinex-derivatives","BTCF0:USTF0",1754904530366,0.83184907,121210.0,121200.0,0.77001095]
["bitfinex-derivatives","BTCF0:USTF0",1754904530567,1.00514691,121210.0,121200.0,0.77001095]
["bitfinex-derivatives","BTCF0:USTF0",1754904530867,1.04997799,121210.0,121200.0,0.30921095]
["bitfinex-derivatives","BTCF0:USTF0",1754904531557,1.28010084,121210.0,121200.0,0.30921095]
["bitfinex-derivatives","BTCF0:USTF0",1754904533165,0.3608,121220.0,121200.0,0.30921095]
["bitfinex-derivatives","BTCF0:USTF0",1754904533362,0.65584,121210.0,121200.0,0.30921095]
["bitfinex-derivatives","BTCF0:USTF0",1754904533660,0.65584,121210.0,121200.0,0.40921095]
["bitfinex-derivatives","BTCF0:USTF0",1754904534462,0.75104,121210.0,121200.0,0.40921095]
["bitfinex-derivatives","BTCF0:USTF0",1754904535062,0.74316,121210.0,121200.0,0.40921095]
["bitfinex-derivatives","BTCF0:USTF0",1754904535266,1.03066798,121210.0,121200.0,0.40921095]
["bitfinex-derivatives","BTCF0:USTF0",1754904535870,1.03066798,121210.0,121200.0,0.40821095]
["bitfinex-derivatives","BTCF0:USTF0",1754904536265,0.73676999,121210.0,121200.0,0.40821095]
["bitfinex-derivatives","BTCF0:USTF0",1754904536466,0.69070999,121210.0,121200.0,0.40821095]
["bitfinex-derivatives","BTCF0:USTF0",1754904536673,0.002,121210.0,121200.0,1.06290894]
["bitfinex-derivatives","BTCF0:USTF0",1754904536868,0.751,121220.0,121200.0,1.06290894]
["bitfinex-derivatives","BTCF0:USTF0",1754904537167,0.45122,121220.0,121210.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1754904537368,1.63681685,121230.0,121210.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1754904537565,0.751,121220.0,121210.0,0.67681582]
["bitfinex-derivatives","BTCF0:USTF0",1754904537765,0.61906,121220.0,121210.0,0.67681582]
["bitfinex-derivatives","BTCF0:USTF0",1754904537969,0.61906,121220.0,121210.0,0.75932066]
["bitfinex-derivatives","BTCF0:USTF0",1754904538270,0.90769799,121220.0,121210.0,0.75932066]
["bitfinex-derivatives","BTCF0:USTF0",1754904538671,0.29389799,121220.0,121210.0,0.75932066]
["bitfinex-derivatives","BTCF0:USTF0",1754904538864,1.04489799,121220.0,121210.0,0.75932066]
["bitfinex-derivatives","BTCF0:USTF0",1754904539071,1.04489799,121220.0,121210.0,0.65932066]
["bitfinex-derivatives","BTCF0:USTF0",1754904539473,0.751,121220.0,121210.0,0.65932066]
["bitfinex-derivatives","BTCF0:USTF0",1754904539666,1.04489799,121220.0,121210.0,0.65932066]
["bitfinex-derivatives","BTCF0:USTF0",1754904539869,1.04889799,121220.0,121210.0,0.65932066]
["bitfinex-derivatives","BTCF0:USTF0",1754904541172,1.04889799,121220.0,121210.0,0.66932066]
["bitfinex-derivatives","BTCF0:USTF0",1754904542368,1.04889799,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904542673,1.04889799,121220.0,121210.0,0.66932066]
["bitfinex-derivatives","BTCF0:USTF0",1754904543269,1.04889799,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904543474,1.04889799,121220.0,121210.0,0.66932066]
["bitfinex-derivatives","BTCF0:USTF0",1754904544176,1.04889799,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904544371,1.27902084,121220.0,121210.0,0.6635569]
["bitfinex-derivatives","BTCF0:USTF0",1754904544576,0.52802084,121220.0,121210.0,0.6635569]
["bitfinex-derivatives","BTCF0:USTF0",1754904544876,1.27894084,121220.0,121210.0,0.6635569]
["bitfinex-derivatives","BTCF0:USTF0",1754904545276,1.77379684,121220.0,121210.0,0.6635569]
["bitfinex-derivatives","BTCF0:USTF0",1754904545677,1.02287684,121220.0,121210.0,0.6635569]
["bitfinex-derivatives","BTCF0:USTF0",1754904546072,1.77379684,121220.0,121210.0,0.6635569]
["bitfinex-derivatives","BTCF0:USTF0",1754904546278,1.77379684,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904547369,2.13459684,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904547774,1.38367684,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904548081,2.13459684,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904552282,1.37967684,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904552491,2.13059684,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904553192,2.11127318,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904554087,2.11131318,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904554288,2.11131318,121220.0,121210.0,0.72318528]
["bitfinex-derivatives","BTCF0:USTF0",1754904556289,2.11131318,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904559492,2.11131318,121220.0,121210.0,0.6639846]
["bitfinex-derivatives","BTCF0:USTF0",1754904561392,2.11131318,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904561994,1.36035318,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904562288,2.11131318,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904565296,1.36035318,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904565495,2.11131318,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904565696,1.36035318,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904566097,2.11131318,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904566593,2.07008702,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904572605,2.07008702,121220.0,121210.0,0.72333952]
["bitfinex-derivatives","BTCF0:USTF0",1754904576505,2.07008702,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904578705,2.07008702,121220.0,121210.0,0.72333952]
["bitfinex-derivatives","BTCF0:USTF0",1754904580210,2.10684825,121220.0,121210.0,0.72333952]
["bitfinex-derivatives","BTCF0:USTF0",1754904580604,2.10684825,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904581410,0.86103225,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904581707,1.35588825,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904581911,2.10684825,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904582808,1.35588825,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904583009,2.10684825,121220.0,121210.0,0.72386957]
["bitfinex-derivatives","BTCF0:USTF0",1754904585113,2.10684825,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904585913,1.35588825,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904586114,2.10684825,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904587512,2.43750747,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904588219,2.10684825,121220.0,121210.0,0.72398926]
["bitfinex-derivatives","BTCF0:USTF0",1754904588816,2.43746747,121220.0,121210.0,0.72398926]
["bitfinex-derivatives","BTCF0:USTF0",1754904589423,1.68654747,121220.0,121210.0,0.72398926]
["bitfinex-derivatives","BTCF0:USTF0",1754904589719,2.43746747,121220.0,121210.0,0.72398926]
["bitfinex-derivatives","BTCF0:USTF0",1754904590116,2.43746747,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904590318,2.22666828,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904590516,2.43746747,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904591225,1.68654747,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904591419,2.43746747,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904591620,1.68654747,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904591824,2.43746747,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904592622,1.68654747,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904592819,2.43746747,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904593217,2.39134728,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904593522,2.3715594,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904593712,2.6358594,121220.0,121210.0,0.30852066]
["bitfinex-derivatives","BTCF0:USTF0",1754904594822,2.6358594,121220.0,121210.0,0.72398908]
["bitfinex-derivatives","BTCF0:USTF0",1754904595323,2.7183605,121220.0,121210.0,0.17077796]
["bitfinex-derivatives","BTCF0:USTF0",1754904595524,2.7183605,121220.0,121210.0,0.82630733]
["bitfinex-derivatives","BTCF0:USTF0",1754904596223,2.64507268,121220.0,121210.0,0.82630733]
["bitfinex-derivatives","BTCF0:USTF0",1754904596529,2.64517268,121220.0,121210.0,0.82640733]
["bitfinex-derivatives","BTCF0:USTF0",1754904596926,2.64517268,121220.0,121210.0,0.65562937]
["bitfinex-derivatives","BTCF0:USTF0",1754904597527,2.35115737,121220.0,121210.0,0.29919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904600227,2.08685737,121220.0,121210.0,0.29919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904600427,2.38087268,121220.0,121210.0,0.29919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904601929,1.62995268,121220.0,121210.0,0.29919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904602130,2.08689737,121220.0,121210.0,0.29919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904604435,1.33593737,121220.0,121210.0,0.29919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904604633,2.08689737,121220.0,121210.0,0.29919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904605236,1.33593737,121220.0,121210.0,0.29919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904605438,1.25343627,121220.0,121210.0,0.29919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904606134,2.00439627,121220.0,121210.0,0.29919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904608635,1.04263708,121220.0,121210.0,0.29919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904609332,1.79359708,121220.0,121210.0,0.29919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904611042,1.04263708,121220.0,121210.0,0.30919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904611243,1.79359708,121220.0,121210.0,0.30919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904611536,0.54778108,121220.0,121210.0,0.30919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904612046,1.29874108,121220.0,121210.0,0.30919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904612248,0.54778108,121220.0,121210.0,0.30919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904612449,1.29874108,121220.0,121210.0,0.30919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904612950,1.29870108,121220.0,121210.0,0.30919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904613146,0.54778108,121220.0,121210.0,0.30919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904613347,1.29870108,121220.0,121210.0,0.30919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904616050,0.54778108,121220.0,121210.0,0.30919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904616346,1.29870108,121220.0,121210.0,0.30919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904617347,0.25376577,121220.0,121210.0,0.30919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904617543,1.00468577,121220.0,121210.0,0.30919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904617748,0.54778108,121220.0,121210.0,0.30919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904617948,1.29870108,121220.0,121210.0,0.30919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904618455,0.54778108,121220.0,121210.0,0.30919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904618850,1.29870108,121220.0,121210.0,0.66467681]
["bitfinex-derivatives","BTCF0:USTF0",1754904619145,1.29870108,121220.0,121210.0,0.66567681]
["bitfinex-derivatives","BTCF0:USTF0",1754904619650,1.29870108,121220.0,121210.0,0.66467681]
["bitfinex-derivatives","BTCF0:USTF0",1754904619845,1.29970108,121220.0,121210.0,0.66467681]
["bitfinex-derivatives","BTCF0:USTF0",1754904620653,0.54878108,121220.0,121210.0,0.66467681]
["bitfinex-derivatives","BTCF0:USTF0",1754904620853,1.00564577,121220.0,121210.0,0.30919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904621053,0.25476577,121220.0,121210.0,0.72388496]
["bitfinex-derivatives","BTCF0:USTF0",1754904621357,1.29966108,121220.0,121210.0,0.72388496]
["bitfinex-derivatives","BTCF0:USTF0",1754904622454,1.29866108,121220.0,121210.0,0.72388496]
["bitfinex-derivatives","BTCF0:USTF0",1754904622654,1.29866108,121220.0,121210.0,0.72488496]
["bitfinex-derivatives","BTCF0:USTF0",1754904623160,0.54778108,121220.0,121210.0,0.72488496]
["bitfinex-derivatives","BTCF0:USTF0",1754904623348,1.29866108,121220.0,121210.0,0.72488496]
["bitfinex-derivatives","BTCF0:USTF0",1754904624858,0.29411531,121220.0,121210.0,0.72488496]
["bitfinex-derivatives","BTCF0:USTF0",1754904625157,0.29411531,121220.0,121210.0,0.31019737]
["bitfinex-derivatives","BTCF0:USTF0",1754904625346,1.40575531,121220.0,121210.0,0.31019737]
["bitfinex-derivatives","BTCF0:USTF0",1754904626856,1.40575531,121220.0,121210.0,0.30919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904627158,1.40775531,121220.0,121210.0,0.72388496]
["bitfinex-derivatives","BTCF0:USTF0",1754904628860,1.40675531,121220.0,121210.0,0.72388496]
["bitfinex-derivatives","BTCF0:USTF0",1754904629168,1.40575531,121220.0,121210.0,0.30919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904629459,1.40575531,121220.0,121210.0,0.31019737]
["bitfinex-derivatives","BTCF0:USTF0",1754904629654,1.40675531,121220.0,121210.0,0.31019737]
["bitfinex-derivatives","BTCF0:USTF0",1754904630056,1.40775531,121220.0,121210.0,0.30919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904633461,1.40775531,121220.0,121210.0,0.66456738]
["bitfinex-derivatives","BTCF0:USTF0",1754904634463,1.11374,121220.0,121210.0,0.66456738]
["bitfinex-derivatives","BTCF0:USTF0",1754904634962,1.40775531,121220.0,121210.0,0.66456738]
["bitfinex-derivatives","BTCF0:USTF0",1754904635566,1.40775531,121220.0,121210.0,0.30919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904637066,0.65691531,121220.0,121210.0,0.30919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904637263,1.40771531,121220.0,121210.0,0.30919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904637463,1.40771531,121220.0,121210.0,0.72415855]
["bitfinex-derivatives","BTCF0:USTF0",1754904638667,1.90257131,121220.0,121210.0,0.72415855]
["bitfinex-derivatives","BTCF0:USTF0",1754904639469,1.90257131,121220.0,121210.0,0.30919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904640668,1.88278439,121220.0,121210.0,0.30909737]
["bitfinex-derivatives","BTCF0:USTF0",1754904641059,1.13198439,121220.0,121210.0,0.30909737]
["bitfinex-derivatives","BTCF0:USTF0",1754904641264,1.88278439,121220.0,121210.0,0.30909737]
["bitfinex-derivatives","BTCF0:USTF0",1754904642369,2.09358358,121220.0,121210.0,0.8249957]
["bitfinex-derivatives","BTCF0:USTF0",1754904642571,2.09368358,121220.0,121210.0,0.8250957]
["bitfinex-derivatives","BTCF0:USTF0",1754904644373,2.09368358,121220.0,121210.0,1.29959934]
["bitfinex-derivatives","BTCF0:USTF0",1754904644668,1.79966827,121220.0,121210.0,1.29959934]
["bitfinex-derivatives","BTCF0:USTF0",1754904644869,2.09368358,121220.0,121210.0,1.29959934]
["bitfinex-derivatives","BTCF0:USTF0",1754904645066,2.09364358,121220.0,121210.0,1.29959934]
["bitfinex-derivatives","BTCF0:USTF0",1754904645776,1.13208439,121220.0,121210.0,1.29959934]
["bitfinex-derivatives","BTCF0:USTF0",1754904645969,1.42538418,121220.0,121210.0,1.6555438]
["bitfinex-derivatives","BTCF0:USTF0",1754904646170,2.17614418,121220.0,121210.0,1.6555438]
["bitfinex-derivatives","BTCF0:USTF0",1754904646367,2.17614418,121220.0,121210.0,1.13964547]
["bitfinex-derivatives","BTCF0:USTF0",1754904647273,2.17614418,121220.0,121210.0,0.66514183]
["bitfinex-derivatives","BTCF0:USTF0",1754904647975,2.17614418,121220.0,121210.0,0.30919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904648574,1.42538418,121220.0,121210.0,0.72432354]
["bitfinex-derivatives","BTCF0:USTF0",1754904648774,2.17618418,121220.0,121210.0,0.72432354]
["bitfinex-derivatives","BTCF0:USTF0",1754904649675,1.88216887,121220.0,121210.0,0.72432354]
["bitfinex-derivatives","BTCF0:USTF0",1754904649872,2.17618418,121220.0,121210.0,0.72432354]
["bitfinex-derivatives","BTCF0:USTF0",1754904650274,1.96538499,121220.0,121210.0,0.72432354]
["bitfinex-derivatives","BTCF0:USTF0",1754904650570,2.17618418,121220.0,121210.0,0.72432354]
["bitfinex-derivatives","BTCF0:USTF0",1754904651777,1.42538418,121220.0,121210.0,0.72432354]
["bitfinex-derivatives","BTCF0:USTF0",1754904651977,2.17614418,121220.0,121210.0,0.72432354]
["bitfinex-derivatives","BTCF0:USTF0",1754904652680,2.17614418,121220.0,121210.0,0.30919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904652978,2.17618418,121220.0,121210.0,0.30919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904653379,2.17618418,121220.0,121210.0,0.78370101]
["bitfinex-derivatives","BTCF0:USTF0",1754904654378,2.15639489,121220.0,121210.0,0.78370101]
["bitfinex-derivatives","BTCF0:USTF0",1754904654576,1.40559489,121220.0,121210.0,0.78370101]
["bitfinex-derivatives","BTCF0:USTF0",1754904654780,2.15639489,121220.0,121210.0,0.78370101]
["bitfinex-derivatives","BTCF0:USTF0",1754904655778,1.6996102,121220.0,121210.0,0.77370101]
["bitfinex-derivatives","BTCF0:USTF0",1754904655978,2.15639489,121220.0,121210.0,0.77370101]
["bitfinex-derivatives","BTCF0:USTF0",1754904656176,1.40559489,121220.0,121210.0,1.27370101]
["bitfinex-derivatives","BTCF0:USTF0",1754904656379,2.15639489,121220.0,121210.0,0.79919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904657085,2.4504102,121220.0,121210.0,0.79919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904657382,1.6996102,121220.0,121210.0,0.79919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904657581,2.4504102,121220.0,121210.0,0.79919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904657784,2.15639489,121220.0,121210.0,0.79919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904659784,1.40559489,121220.0,121210.0,0.79919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904659985,1.40558809,121220.0,121210.0,0.79919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904660283,2.15638809,121220.0,121210.0,0.79919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904661880,2.15638809,121220.0,121210.0,1.15485761]
["bitfinex-derivatives","BTCF0:USTF0",1754904662778,1.40558809,121220.0,121210.0,1.15485761]
["bitfinex-derivatives","BTCF0:USTF0",1754904662980,2.07393429,121220.0,121210.0,1.15485761]
["bitfinex-derivatives","BTCF0:USTF0",1754904663179,1.32309429,121220.0,121210.0,1.15485761]
["bitfinex-derivatives","BTCF0:USTF0",1754904663379,2.07393429,121220.0,121210.0,1.15485761]
["bitfinex-derivatives","BTCF0:USTF0",1754904667487,2.15642819,121220.0,121210.0,1.15485761]
["bitfinex-derivatives","BTCF0:USTF0",1754904668085,2.07393429,121220.0,121210.0,0.79919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904670392,1.1122951,121220.0,121210.0,1.15475808]
["bitfinex-derivatives","BTCF0:USTF0",1754904670594,2.07393429,121220.0,121210.0,1.15475808]
["bitfinex-derivatives","BTCF0:USTF0",1754904670787,1.8631351,121220.0,121210.0,1.15475808]
["bitfinex-derivatives","BTCF0:USTF0",1754904670993,1.1122951,121220.0,121210.0,1.15475808]
["bitfinex-derivatives","BTCF0:USTF0",1754904671190,1.8631351,121220.0,121210.0,1.15475808]
["bitfinex-derivatives","BTCF0:USTF0",1754904671595,1.8621351,121220.0,121210.0,1.15475808]
["bitfinex-derivatives","BTCF0:USTF0",1754904672395,2.07293429,121220.0,121210.0,0.79919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904672594,2.07193429,121220.0,121210.0,0.79919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904672796,2.07193429,121220.0,121210.0,0.80019737]
["bitfinex-derivatives","BTCF0:USTF0",1754904673591,1.1102951,121220.0,121210.0,0.80019737]
["bitfinex-derivatives","BTCF0:USTF0",1754904673795,1.8610951,121220.0,121210.0,0.80019737]
["bitfinex-derivatives","BTCF0:USTF0",1754904673997,1.8620951,121220.0,121210.0,0.79919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904674194,1.1112951,121220.0,121210.0,0.79919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904674394,1.8620951,121220.0,121210.0,0.79919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904674788,1.1122951,121220.0,121210.0,0.79919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904675195,1.8630951,121220.0,121210.0,0.79919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904675896,1.1122951,121220.0,121210.0,0.79919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904676091,1.8630951,121220.0,121210.0,0.79919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904676596,1.1122951,121220.0,121210.0,0.79919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904676792,1.1112951,121220.0,121210.0,0.80019737]
["bitfinex-derivatives","BTCF0:USTF0",1754904676997,1.8620951,121220.0,121210.0,0.80019737]
["bitfinex-derivatives","BTCF0:USTF0",1754904677392,2.07289429,121220.0,121210.0,0.80019737]
["bitfinex-derivatives","BTCF0:USTF0",1754904677592,1.32209429,121220.0,121210.0,0.79919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904677793,2.07389429,121220.0,121210.0,0.79919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904678495,0.81827979,121220.0,121210.0,0.79919737]
["bitfinex-derivatives","BTCF0:USTF0",1754904678697,0.75076,121220.0,121210.0,1.15989737]
["bitfinex-derivatives","BTCF0:USTF0",1754904679697,1.04477531,121220.0,121210.0,1.15989737]
["bitfinex-derivatives","BTCF0:USTF0",1754904679898,1.04487531,121220.0,121210.0,1.15999737]
["bitfinex-derivatives","BTCF0:USTF0",1754904680202,1.04487531,121220.0,121210.0,1.16099737]
["bitfinex-derivatives","BTCF0:USTF0",1754904681802,0.75086,121220.0,121210.0,1.16099737]
["bitfinex-derivatives","BTCF0:USTF0",1754904682003,1.04487531,121220.0,121210.0,1.57591648]
["bitfinex-derivatives","BTCF0:USTF0",1754904683700,1.04487531,121220.0,121210.0,2.05042012]
["bitfinex-derivatives","BTCF0:USTF0",1754904684102,1.04487531,121220.0,121210.0,1.63550101]
["bitfinex-derivatives","BTCF0:USTF0",1754904684906,1.04487531,121220.0,121210.0,2.05028827]
["bitfinex-derivatives","BTCF0:USTF0",1754904685307,1.04022031,121220.0,121210.0,2.05028827]
["bitfinex-derivatives","BTCF0:USTF0",1754904685514,0.29411531,121220.0,121210.0,2.05028827]
["bitfinex-derivatives","BTCF0:USTF0",1754904685813,1.04483531,121220.0,121210.0,2.05028827]
["bitfinex-derivatives","BTCF0:USTF0",1754904686010,1.58673115,121240.0,121210.0,2.05018827]
["bitfinex-derivatives","BTCF0:USTF0",1754904686210,2.29238634,121240.0,121230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754904686410,2.88892165,121240.0,121230.0,0.71625594]
["bitfinex-derivatives","BTCF0:USTF0",1754904686613,2.88892165,121240.0,121230.0,0.92501555]
["bitfinex-derivatives","BTCF0:USTF0",1754904687014,2.88892165,121240.0,121230.0,1.00751359]
["bitfinex-derivatives","BTCF0:USTF0",1754904687207,2.88902165,121240.0,121230.0,1.00761359]
["bitfinex-derivatives","BTCF0:USTF0",1754904687613,2.13830165,121240.0,121230.0,1.00761359]
["bitfinex-derivatives","BTCF0:USTF0",1754904687818,2.88898165,121240.0,121230.0,1.00761359]
["bitfinex-derivatives","BTCF0:USTF0",1754904688018,2.88898165,121240.0,121230.0,1.50761359]
["bitfinex-derivatives","BTCF0:USTF0",1754904689212,2.88998165,121240.0,121230.0,1.50761359]
["bitfinex-derivatives","BTCF0:USTF0",1754904689814,2.13930165,121240.0,121230.0,1.50761359]
["bitfinex-derivatives","BTCF0:USTF0",1754904690013,2.89198165,121240.0,121230.0,1.50761359]
["bitfinex-derivatives","BTCF0:USTF0",1754904690206,2.14130165,121240.0,121230.0,1.50761359]
["bitfinex-derivatives","BTCF0:USTF0",1754904690407,2.89198165,121240.0,121230.0,1.15215765]
["bitfinex-derivatives","BTCF0:USTF0",1754904690720,2.89198165,121240.0,121230.0,1.19309123]
["bitfinex-derivatives","BTCF0:USTF0",1754904691415,2.14130165,121240.0,121230.0,1.25807183]
["bitfinex-derivatives","BTCF0:USTF0",1754904691616,1.61670221,121240.0,121230.0,1.25807183]
["bitfinex-derivatives","BTCF0:USTF0",1754904691918,1.91071752,121240.0,121230.0,1.25807183]
["bitfinex-derivatives","BTCF0:USTF0",1754904692122,2.36734221,121240.0,121230.0,1.25807183]
["bitfinex-derivatives","BTCF0:USTF0",1754904692319,2.16650152,121240.0,121230.0,1.25807183]
["bitfinex-derivatives","BTCF0:USTF0",1754904694019,2.16650152,121240.0,121230.0,1.61320519]
["bitfinex-derivatives","BTCF0:USTF0",1754904694423,1.87248621,121240.0,121230.0,1.61320519]
["bitfinex-derivatives","BTCF0:USTF0",1754904694621,2.16650152,121240.0,121230.0,1.61320519]
["bitfinex-derivatives","BTCF0:USTF0",1754904694817,2.16646152,121240.0,121230.0,1.61320519]
["bitfinex-derivatives","BTCF0:USTF0",1754904695219,1.12184621,121240.0,121230.0,1.61320519]
["bitfinex-derivatives","BTCF0:USTF0",1754904695424,1.87244621,121240.0,121230.0,1.61320519]
["bitfinex-derivatives","BTCF0:USTF0",1754904695926,1.12184621,121240.0,121230.0,1.25807183]
["bitfinex-derivatives","BTCF0:USTF0",1754904696125,1.87244621,121240.0,121230.0,1.25807183]
["bitfinex-derivatives","BTCF0:USTF0",1754904696925,1.8532404,121240.0,121230.0,1.25807183]
["bitfinex-derivatives","BTCF0:USTF0",1754904697427,1.8292004,121240.0,121230.0,1.25807183]
["bitfinex-derivatives","BTCF0:USTF0",1754904697927,1.8099004,121240.0,121230.0,1.25807183]
["bitfinex-derivatives","BTCF0:USTF0",1754904700923,1.80775311,121240.0,121230.0,1.25807183]
["bitfinex-derivatives","BTCF0:USTF0",1754904701327,1.80771311,121240.0,121230.0,1.25807183]
["bitfinex-derivatives","BTCF0:USTF0",1754904705729,1.65623467,121240.0,121230.0,1.55208714]
["bitfinex-derivatives","BTCF0:USTF0",1754904705929,1.62361467,121240.0,121230.0,1.55208714]
["bitfinex-derivatives","BTCF0:USTF0",1754904706530,1.57395467,121240.0,121230.0,1.55208714]
["bitfinex-derivatives","BTCF0:USTF0",1754904706735,0.75044,121240.0,121230.0,1.55198714]
["bitfinex-derivatives","BTCF0:USTF0",1754904707031,0.75044,121240.0,121230.0,1.90694708]
["bitfinex-derivatives","BTCF0:USTF0",1754904707228,0.61489,121240.0,121230.0,1.90694708]
["bitfinex-derivatives","BTCF0:USTF0",1754904707837,0.59864,121240.0,121230.0,1.90694708]
["bitfinex-derivatives","BTCF0:USTF0",1754904708030,0.54818,121240.0,121230.0,1.90704708]
["bitfinex-derivatives","BTCF0:USTF0",1754904708233,0.47589,121240.0,121230.0,1.90704708]
["bitfinex-derivatives","BTCF0:USTF0",1754904708432,0.29401531,121270.0,121230.0,1.90694708]
["bitfinex-derivatives","BTCF0:USTF0",1754904708632,0.5048145,121260.0,121250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754904708926,1.45609519,121260.0,121250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754904709129,0.70565519,121260.0,121250.0,0.572767]
["bitfinex-derivatives","BTCF0:USTF0",1754904709338,1.7500705,121260.0,121250.0,0.65525143]
["bitfinex-derivatives","BTCF0:USTF0",1754904709540,1.7501705,121260.0,121250.0,0.65535143]
["bitfinex-derivatives","BTCF0:USTF0",1754904710741,1.7531705,121260.0,121250.0,0.65535143]
["bitfinex-derivatives","BTCF0:USTF0",1754904711637,0.7535,121260.0,121250.0,0.65535143]
["bitfinex-derivatives","BTCF0:USTF0",1754904712035,0.29711531,121260.0,121250.0,0.65535143]
["bitfinex-derivatives","BTCF0:USTF0",1754904712428,1.04747531,121260.0,121250.0,0.65535143]
["bitfinex-derivatives","BTCF0:USTF0",1754904712642,1.05047531,121260.0,121250.0,0.65635143]
["bitfinex-derivatives","BTCF0:USTF0",1754904714742,0.75646,121260.0,121250.0,0.65635143]
["bitfinex-derivatives","BTCF0:USTF0",1754904715139,1.02072,121260.0,121250.0,0.65635143]
["bitfinex-derivatives","BTCF0:USTF0",1754904716040,1.02072,121260.0,121250.0,1.15635143]
["bitfinex-derivatives","BTCF0:USTF0",1754904717243,0.87675,121260.0,121250.0,1.45026674]
["bitfinex-derivatives","BTCF0:USTF0",1754904717438,0.12647,121260.0,121250.0,1.74608246]
["bitfinex-derivatives","BTCF0:USTF0",1754904717637,0.12647,121260.0,121250.0,1.45206715]
["bitfinex-derivatives","BTCF0:USTF0",1754904717839,0.86034999,121260.0,121250.0,1.74608246]
["bitfinex-derivatives","BTCF0:USTF0",1754904718240,0.86034999,121260.0,121250.0,1.78232787]
["bitfinex-derivatives","BTCF0:USTF0",1754904718435,0.86044999,121260.0,121250.0,1.78242787]
["bitfinex-derivatives","BTCF0:USTF0",1754904719442,0.86044999,121260.0,121250.0,1.48661215]
["bitfinex-derivatives","BTCF0:USTF0",1754904720145,1.14163619,121280.0,121250.0,1.15625143]
["bitfinex-derivatives","BTCF0:USTF0",1754904720443,1.02889119,121280.0,121270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754904720642,1.78213119,121280.0,121270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754904720833,1.02889119,121280.0,121270.0,0.93921179]
["bitfinex-derivatives","BTCF0:USTF0",1754904721039,2.07557417,121280.0,121270.0,1.02168261]
["bitfinex-derivatives","BTCF0:USTF0",1754904722144,0.99917817,121280.0,121270.0,1.02168261]
["bitfinex-derivatives","BTCF0:USTF0",1754904722348,0.70575519,121280.0,121270.0,1.02178261]
["bitfinex-derivatives","BTCF0:USTF0",1754904722646,1.46095519,121280.0,121270.0,1.02178261]
["bitfinex-derivatives","BTCF0:USTF0",1754904723342,0.17896,121300.0,121270.0,1.41520559]
["bitfinex-derivatives","BTCF0:USTF0",1754904723535,0.649116,121300.0,121290.0,1.01512298]
["bitfinex-derivatives","BTCF0:USTF0",1754904723741,1.57710519,121300.0,121290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754904723944,1.57710519,121300.0,121290.0,1.34956337]
["bitfinex-derivatives","BTCF0:USTF0",1754904724248,0.82250519,121300.0,121290.0,1.43202059]
["bitfinex-derivatives","BTCF0:USTF0",1754904724544,1.57732519,121300.0,121290.0,1.43212059]
["bitfinex-derivatives","BTCF0:USTF0",1754904724743,1.87084817,121300.0,121290.0,1.43212059]
["bitfinex-derivatives","BTCF0:USTF0",1754904725048,1.87284817,121300.0,121290.0,1.93212059]
["bitfinex-derivatives","BTCF0:USTF0",1754904725248,1.11812817,121300.0,121290.0,1.93212059]
["bitfinex-derivatives","BTCF0:USTF0",1754904725448,1.87368817,121300.0,121290.0,1.93212059]
["bitfinex-derivatives","BTCF0:USTF0",1754904725947,1.87368817,121300.0,121290.0,1.51766203]
["bitfinex-derivatives","BTCF0:USTF0",1754904726142,1.11812817,121300.0,121290.0,1.51766203]
["bitfinex-derivatives","BTCF0:USTF0",1754904726357,1.87368817,121300.0,121290.0,1.51766203]
["bitfinex-derivatives","BTCF0:USTF0",1754904726647,1.12012817,121300.0,121290.0,1.51766203]
["bitfinex-derivatives","BTCF0:USTF0",1754904726843,1.69660817,121300.0,121290.0,1.51766203]
["bitfinex-derivatives","BTCF0:USTF0",1754904727549,1.40308519,121300.0,121290.0,1.51766203]
["bitfinex-derivatives","BTCF0:USTF0",1754904728637,1.40300519,121300.0,121290.0,1.51766203]
["bitfinex-derivatives","BTCF0:USTF0",1754904729642,0.64764519,121300.0,121290.0,1.81118501]
["bitfinex-derivatives","BTCF0:USTF0",1754904729849,1.40300519,121300.0,121290.0,1.81118501]
["bitfinex-derivatives","BTCF0:USTF0",1754904730346,1.3829989,121300.0,121290.0,1.51756203]
["bitfinex-derivatives","BTCF0:USTF0",1754904730547,1.3829989,121300.0,121290.0,1.81108501]
["bitfinex-derivatives","BTCF0:USTF0",1754904731351,1.36948296,121300.0,121290.0,2.16604495]
["bitfinex-derivatives","BTCF0:USTF0",1754904731539,1.36958296,121300.0,121290.0,2.16614495]
["bitfinex-derivatives","BTCF0:USTF0",1754904732246,0.61422296,121300.0,121290.0,2.16614495]
["bitfinex-derivatives","BTCF0:USTF0",1754904732451,1.36922296,121300.0,121290.0,2.16614495]
["bitfinex-derivatives","BTCF0:USTF0",1754904732748,0.61422296,121300.0,121290.0,2.16614495]
["bitfinex-derivatives","BTCF0:USTF0",1754904732948,1.36918296,121300.0,121290.0,2.46113725]
["bitfinex-derivatives","BTCF0:USTF0",1754904733150,0.61422296,121300.0,121290.0,2.16761427]
["bitfinex-derivatives","BTCF0:USTF0",1754904733349,1.36914296,121300.0,121290.0,1.81265433]
["bitfinex-derivatives","BTCF0:USTF0",1754904733651,0.90774594,121300.0,121290.0,1.81265433]
["bitfinex-derivatives","BTCF0:USTF0",1754904733851,1.66258594,121300.0,121290.0,1.81265433]
["bitfinex-derivatives","BTCF0:USTF0",1754904734244,0.90774594,121300.0,121290.0,1.81265433]
["bitfinex-derivatives","BTCF0:USTF0",1754904734447,1.36894296,121300.0,121290.0,1.81265433]
["bitfinex-derivatives","BTCF0:USTF0",1754904734645,0.61422296,121300.0,121290.0,1.81265433]
["bitfinex-derivatives","BTCF0:USTF0",1754904734839,1.36890296,121300.0,121290.0,1.81265433]
["bitfinex-derivatives","BTCF0:USTF0",1754904735045,1.36890296,121300.0,121290.0,1.51766203]
["bitfinex-derivatives","BTCF0:USTF0",1754904735247,0.61422296,121300.0,121290.0,1.51766203]
["bitfinex-derivatives","BTCF0:USTF0",1754904735450,1.36886296,121300.0,121290.0,1.51766203]
["bitfinex-derivatives","BTCF0:USTF0",1754904735752,1.54778296,121300.0,121290.0,1.51766203]
["bitfinex-derivatives","BTCF0:USTF0",1754904736350,1.54818296,121300.0,121290.0,1.51766203]
["bitfinex-derivatives","BTCF0:USTF0",1754904736938,1.54818296,121300.0,121290.0,1.81265433]
["bitfinex-derivatives","BTCF0:USTF0",1754904737149,0.79318296,121300.0,121290.0,1.81265433]
["bitfinex-derivatives","BTCF0:USTF0",1754904737352,1.54806296,121300.0,121290.0,1.81265433]
["bitfinex-derivatives","BTCF0:USTF0",1754904737750,0.79318296,121300.0,121290.0,1.81265433]
["bitfinex-derivatives","BTCF0:USTF0",1754904737951,1.54798296,121300.0,121290.0,1.81265433]
["bitfinex-derivatives","BTCF0:USTF0",1754904738153,0.79318296,121300.0,121290.0,1.81265433]
["bitfinex-derivatives","BTCF0:USTF0",1754904738352,1.54798296,121300.0,121290.0,1.81265433]
["bitfinex-derivatives","BTCF0:USTF0",1754904739055,1.54798296,121300.0,121290.0,1.51766203]
["bitfinex-derivatives","BTCF0:USTF0",1754904739252,0.79318296,121300.0,121290.0,1.51766203]
["bitfinex-derivatives","BTCF0:USTF0",1754904739455,1.54786296,121300.0,121290.0,1.51766203]
["bitfinex-derivatives","BTCF0:USTF0",1754904739656,0.79318296,121300.0,121290.0,1.51766203]
["bitfinex-derivatives","BTCF0:USTF0",1754904739858,1.49416296,121300.0,121290.0,1.51756203]
["bitfinex-derivatives","BTCF0:USTF0",1754904740160,0.73952296,121300.0,121290.0,1.51756203]
["bitfinex-derivatives","BTCF0:USTF0",1754904740350,1.31880377,121300.0,121290.0,1.51756203]
["bitfinex-derivatives","BTCF0:USTF0",1754904740549,1.48998296,121300.0,121290.0,1.81108501]
["bitfinex-derivatives","BTCF0:USTF0",1754904740749,1.48994296,121300.0,121290.0,1.81108501]
["bitfinex-derivatives","BTCF0:USTF0",1754904740945,1.48019296,121300.0,121290.0,1.81118501]
["bitfinex-derivatives","BTCF0:USTF0",1754904741156,0.72559296,121300.0,121290.0,1.81118501]
["bitfinex-derivatives","BTCF0:USTF0",1754904741350,1.47458296,121300.0,121290.0,1.81118501]
["bitfinex-derivatives","BTCF0:USTF0",1754904741658,0.71949296,121300.0,121290.0,1.81118501]
["bitfinex-derivatives","BTCF0:USTF0",1754904741851,1.47397296,121300.0,121290.0,1.81118501]
["bitfinex-derivatives","BTCF0:USTF0",1754904742050,1.46297296,121300.0,121290.0,1.81118501]
["bitfinex-derivatives","BTCF0:USTF0",1754904742258,1.46293296,121300.0,121290.0,1.81118501]
["bitfinex-derivatives","BTCF0:USTF0",1754904742859,1.44089296,121300.0,121290.0,1.81118501]
["bitfinex-derivatives","BTCF0:USTF0",1754904743158,0.63149296,121300.0,121290.0,1.81118501]
["bitfinex-derivatives","BTCF0:USTF0",1754904743356,1.34524296,121300.0,121290.0,1.81118501]
["bitfinex-derivatives","BTCF0:USTF0",1754904743551,1.34524296,121300.0,121290.0,1.51766203]
["bitfinex-derivatives","BTCF0:USTF0",1754904743746,1.34524296,121300.0,121290.0,1.81118501]
["bitfinex-derivatives","BTCF0:USTF0",1754904743952,1.34508296,121300.0,121290.0,1.81118501]
["bitfinex-derivatives","BTCF0:USTF0",1754904744155,0.59076296,121300.0,121290.0,1.81118501]
["bitfinex-derivatives","BTCF0:USTF0",1754904744359,1.33480296,121300.0,121290.0,1.81118501]
["bitfinex-derivatives","BTCF0:USTF0",1754904744657,0.57964296,121300.0,121290.0,1.81118501]
["bitfinex-derivatives","BTCF0:USTF0",1754904745347,1.33452296,121300.0,121290.0,1.81118501]
["bitfinex-derivatives","BTCF0:USTF0",1754904745552,0.52464296,121300.0,121290.0,1.81118501]
["bitfinex-derivatives","BTCF0:USTF0",1754904745754,1.27948296,121300.0,121290.0,1.81118501]
["bitfinex-derivatives","BTCF0:USTF0",1754904745953,1.21348296,121300.0,121290.0,1.81118501]
["bitfinex-derivatives","BTCF0:USTF0",1754904746153,0.45864296,121300.0,121290.0,1.81118501]
["bitfinex-derivatives","BTCF0:USTF0",1754904746353,0.45842296,121300.0,121290.0,1.81118501]
["bitfinex-derivatives","BTCF0:USTF0",1754904746757,1.21322296,121300.0,121290.0,1.81118501]
["bitfinex-derivatives","BTCF0:USTF0",1754904747660,0.72272296,121300.0,121290.0,1.81118501]
["bitfinex-derivatives","BTCF0:USTF0",1754904747961,1.47736296,121300.0,121290.0,1.81118501]
["bitfinex-derivatives","BTCF0:USTF0",1754904748164,0.72272296,121300.0,121290.0,1.81118501]
["bitfinex-derivatives","BTCF0:USTF0",1754904748349,1.47740296,121300.0,121290.0,1.81118501]
["bitfinex-derivatives","BTCF0:USTF0",1754904749261,1.47732296,121300.0,121290.0,1.81118501]
["bitfinex-derivatives","BTCF0:USTF0",1754904749462,0.72272296,121300.0,121290.0,1.81118501]
["bitfinex-derivatives","BTCF0:USTF0",1754904749661,0.72272296,121300.0,121290.0,1.87287747]
["bitfinex-derivatives","BTCF0:USTF0",1754904749862,1.47724296,121300.0,121290.0,2.16640045]
["bitfinex-derivatives","BTCF0:USTF0",1754904750262,1.47728296,121300.0,121290.0,2.16640045]
["bitfinex-derivatives","BTCF0:USTF0",1754904750458,0.71861296,121300.0,121290.0,2.16640045]
["bitfinex-derivatives","BTCF0:USTF0",1754904750664,0.71736296,121300.0,121290.0,2.16640045]
["bitfinex-derivatives","BTCF0:USTF0",1754904750858,1.47180296,121300.0,121290.0,2.16640045]
["bitfinex-derivatives","BTCF0:USTF0",1754904751461,0.71736296,121300.0,121290.0,1.87287747]
["bitfinex-derivatives","BTCF0:USTF0",1754904751762,0.94081675,121300.0,121290.0,1.87287747]
["bitfinex-derivatives","BTCF0:USTF0",1754904751953,1.76532594,121300.0,121290.0,1.15127747]
["bitfinex-derivatives","BTCF0:USTF0",1754904752262,1.45412714,121300.0,121290.0,1.44742306]
["bitfinex-derivatives","BTCF0:USTF0",1754904752564,2.20860714,121300.0,121290.0,1.44742306]
["bitfinex-derivatives","BTCF0:USTF0",1754904753167,1.45412714,121300.0,121290.0,1.44742306]
["bitfinex-derivatives","BTCF0:USTF0",1754904753462,2.20864714,121300.0,121290.0,1.44742306]
["bitfinex-derivatives","BTCF0:USTF0",1754904753664,0.89630416,121300.0,121290.0,1.09220762]
["bitfinex-derivatives","BTCF0:USTF0",1754904753858,1.94422714,121300.0,121290.0,1.09220762]
["bitfinex-derivatives","BTCF0:USTF0",1754904754059,1.86178594,121300.0,121290.0,1.09220762]
["bitfinex-derivatives","BTCF0:USTF0",1754904754262,1.18982714,121300.0,121290.0,1.09220762]
["bitfinex-derivatives","BTCF0:USTF0",1754904754458,1.94446714,121300.0,121290.0,1.09220762]
["bitfinex-derivatives","BTCF0:USTF0",1754904754654,1.94450714,121300.0,121290.0,1.09220762]
["bitfinex-derivatives","BTCF0:USTF0",1754904754860,1.18982714,121300.0,121290.0,1.09220762]
["bitfinex-derivatives","BTCF0:USTF0",1754904755064,1.94446714,121300.0,121290.0,1.09220762]
["bitfinex-derivatives","BTCF0:USTF0",1754904755660,1.18982714,121300.0,121290.0,1.09220762]
["bitfinex-derivatives","BTCF0:USTF0",1754904755961,1.94462714,121300.0,121290.0,1.09220762]
["bitfinex-derivatives","BTCF0:USTF0",1754904756163,1.18982714,121300.0,121290.0,0.79606203]
["bitfinex-derivatives","BTCF0:USTF0",1754904756363,1.94454714,121300.0,121290.0,0.79606203]
["bitfinex-derivatives","BTCF0:USTF0",1754904756663,1.18982714,121300.0,121290.0,0.79606203]
["bitfinex-derivatives","BTCF0:USTF0",1754904757163,0.95165218,121300.0,121290.0,0.34299907]
["bitfinex-derivatives","BTCF0:USTF0",1754904757361,1.70653218,121300.0,121290.0,0.76243174]
["bitfinex-derivatives","BTCF0:USTF0",1754904757562,1.70653218,121300.0,121290.0,0.93926011]
["bitfinex-derivatives","BTCF0:USTF0",1754904757764,0.95165218,121300.0,121290.0,0.93926011]
["bitfinex-derivatives","BTCF0:USTF0",1754904758266,1.70653218,121300.0,121290.0,0.93926011]
["bitfinex-derivatives","BTCF0:USTF0",1754904758858,0.95165218,121300.0,121290.0,0.93926011]
["bitfinex-derivatives","BTCF0:USTF0",1754904759166,0.95165218,121300.0,121290.0,0.6432172]
["bitfinex-derivatives","BTCF0:USTF0",1754904759362,1.70637218,121300.0,121290.0,0.6432172]
["bitfinex-derivatives","BTCF0:USTF0",1754904763361,0.95165218,121300.0,121290.0,0.6432172]
["bitfinex-derivatives","BTCF0:USTF0",1754904763560,1.70621218,121300.0,121290.0,0.6432172]
["bitfinex-derivatives","BTCF0:USTF0",1754904763762,0.95165218,121300.0,121290.0,0.6432172]
["bitfinex-derivatives","BTCF0:USTF0",1754904763968,1.70621218,121300.0,121290.0,0.6432172]
["bitfinex-derivatives","BTCF0:USTF0",1754904764460,0.95165218,121300.0,121290.0,0.6432172]
["bitfinex-derivatives","BTCF0:USTF0",1754904764660,1.70609218,121300.0,121290.0,0.6432172]
["bitfinex-derivatives","BTCF0:USTF0",1754904764968,1.94961516,121300.0,121290.0,0.6432172]
["bitfinex-derivatives","BTCF0:USTF0",1754904765466,0.90165218,121300.0,121290.0,0.6432172]
["bitfinex-derivatives","BTCF0:USTF0",1754904765669,1.65625218,121300.0,121290.0,0.6432172]
["bitfinex-derivatives","BTCF0:USTF0",1754904765967,0.90165218,121300.0,121290.0,0.6432172]
["bitfinex-derivatives","BTCF0:USTF0",1754904766168,1.65609218,121300.0,121290.0,0.6432172]
["bitfinex-derivatives","BTCF0:USTF0",1754904766368,0.90165218,121300.0,121290.0,0.6432172]
["bitfinex-derivatives","BTCF0:USTF0",1754904766571,1.65609218,121300.0,121290.0,0.6432172]
["bitfinex-derivatives","BTCF0:USTF0",1754904768063,1.94961516,121300.0,121290.0,0.6432172]
["bitfinex-derivatives","BTCF0:USTF0",1754904768269,1.19517516,121300.0,121290.0,0.6432172]
["bitfinex-derivatives","BTCF0:USTF0",1754904768466,1.94941516,121300.0,121290.0,0.6432172]
["bitfinex-derivatives","BTCF0:USTF0",1754904769568,1.94941516,121300.0,121290.0,0.13386681]
["bitfinex-derivatives","BTCF0:USTF0",1754904769873,1.94941516,121300.0,121290.0,0.25733579]
["bitfinex-derivatives","BTCF0:USTF0",1754904770767,1.65589218,121300.0,121290.0,0.25733579]
["bitfinex-derivatives","BTCF0:USTF0",1754904771068,1.65599218,121300.0,121290.0,0.25743579]
["bitfinex-derivatives","BTCF0:USTF0",1754904772971,1.65579218,121300.0,121290.0,0.25743579]
["bitfinex-derivatives","BTCF0:USTF0",1754904773171,0.90175218,121300.0,121290.0,0.25743579]
["bitfinex-derivatives","BTCF0:USTF0",1754904773359,1.65587218,121300.0,121290.0,0.25743579]
["bitfinex-derivatives","BTCF0:USTF0",1754904773673,0.90175218,121300.0,121290.0,0.25743579]
["bitfinex-derivatives","BTCF0:USTF0",1754904773876,1.65579218,121300.0,121290.0,0.25743579]
["bitfinex-derivatives","BTCF0:USTF0",1754904775776,1.65563218,121300.0,121290.0,0.61265123]
["bitfinex-derivatives","BTCF0:USTF0",1754904776972,0.90175218,121300.0,121290.0,0.61265123]
["bitfinex-derivatives","BTCF0:USTF0",1754904777166,1.65559218,121300.0,121290.0,0.61265123]
["bitfinex-derivatives","BTCF0:USTF0",1754904777773,1.65559218,121300.0,121290.0,0.25743579]
["bitfinex-derivatives","BTCF0:USTF0",1754904780679,1.19527516,121300.0,121290.0,0.25743579]
["bitfinex-derivatives","BTCF0:USTF0",1754904780869,0.0824481,121290.0,121280.0,0.10330084]
["bitfinex-derivatives","BTCF0:USTF0",1754904781175,1.03029406,121290.0,121280.0,0.55914542]
["bitfinex-derivatives","BTCF0:USTF0",1754904781374,1.94867806,121290.0,121280.0,0.64158904]
["bitfinex-derivatives","BTCF0:USTF0",1754904781777,1.94867806,121290.0,121280.0,0.5382882]
["bitfinex-derivatives","BTCF0:USTF0",1754904781978,1.94877806,121290.0,121280.0,0.5383882]
["bitfinex-derivatives","BTCF0:USTF0",1754904782280,1.94877806,121290.0,121280.0,0.5393882]
["bitfinex-derivatives","BTCF0:USTF0",1754904783174,1.94877806,121290.0,121280.0,0.5383882]
["bitfinex-derivatives","BTCF0:USTF0",1754904783475,1.95077806,121290.0,121280.0,0.5383882]
["bitfinex-derivatives","BTCF0:USTF0",1754904783676,1.95277806,121290.0,121280.0,0.5383882]
["bitfinex-derivatives","BTCF0:USTF0",1754904784980,1.95277806,121290.0,121280.0,0.83420228]
["bitfinex-derivatives","BTCF0:USTF0",1754904785172,1.95277806,121290.0,121280.0,0.59753177]
["bitfinex-derivatives","BTCF0:USTF0",1754904787672,1.19929806,121290.0,121280.0,0.59753177]
["bitfinex-derivatives","BTCF0:USTF0",1754904787871,1.95233806,121290.0,121280.0,0.59753177]
["bitfinex-derivatives","BTCF0:USTF0",1754904789679,1.98105673,121290.0,121280.0,0.59753177]
["bitfinex-derivatives","BTCF0:USTF0",1754904790071,1.22801673,121290.0,121280.0,0.59753177]
["bitfinex-derivatives","BTCF0:USTF0",1754904790379,1.95205806,121290.0,121280.0,0.59753177]
["bitfinex-derivatives","BTCF0:USTF0",1754904790966,1.95205806,121290.0,121280.0,0.30171769]
["bitfinex-derivatives","BTCF0:USTF0",1754904792980,1.95205806,121290.0,121280.0,0.59753177]
["bitfinex-derivatives","BTCF0:USTF0",1754904794284,1.9816749,121290.0,121280.0,0.59753177]
["bitfinex-derivatives","BTCF0:USTF0",1754904795883,1.9816749,121290.0,121280.0,0.95270632]
["bitfinex-derivatives","BTCF0:USTF0",1754904797181,1.9810149,121290.0,121280.0,0.14754185]
["bitfinex-derivatives","BTCF0:USTF0",1754904797384,0.0824685,121260.0,121250.0,0.41445856]
["bitfinex-derivatives","BTCF0:USTF0",1754904797574,1.48911148,121260.0,121250.0,0.41445856]
["bitfinex-derivatives","BTCF0:USTF0",1754904797770,1.48911148,121260.0,121250.0,0.62729993]
["bitfinex-derivatives","BTCF0:USTF0",1754904797982,1.48911148,121260.0,121250.0,0.70975035]
["bitfinex-derivatives","BTCF0:USTF0",1754904798583,1.55605523,121260.0,121250.0,0.29529179]
["bitfinex-derivatives","BTCF0:USTF0",1754904798881,1.55615523,121260.0,121250.0,0.29539179]
["bitfinex-derivatives","BTCF0:USTF0",1754904799078,1.55615523,121260.0,121250.0,0.32431318]
["bitfinex-derivatives","BTCF0:USTF0",1754904799484,1.55615523,121260.0,121250.0,0.32531318]
["bitfinex-derivatives","BTCF0:USTF0",1754904800086,1.55615523,121260.0,121250.0,0.32731318]
["bitfinex-derivatives","BTCF0:USTF0",1754904800789,1.26263225,121260.0,121250.0,0.32731318]
["bitfinex-derivatives","BTCF0:USTF0",1754904801186,1.55615523,121260.0,121250.0,0.32731318]
["bitfinex-derivatives","BTCF0:USTF0",1754904806295,1.92348035,121260.0,121250.0,0.68279387]
["bitfinex-derivatives","BTCF0:USTF0",1754904806791,1.90472686,121260.0,121250.0,0.68279387]
["bitfinex-derivatives","BTCF0:USTF0",1754904808386,1.90472686,121260.0,121250.0,0.32731318]
["bitfinex-derivatives","BTCF0:USTF0",1754904813890,1.90472686,121260.0,121250.0,0.68296323]
["bitfinex-derivatives","BTCF0:USTF0",1754904817901,1.88597303,121260.0,121250.0,0.32731318]
["bitfinex-derivatives","BTCF0:USTF0",1754904819194,1.13365303,121260.0,121250.0,0.32731318]
["bitfinex-derivatives","BTCF0:USTF0",1754904819394,1.88589303,121260.0,121250.0,0.32731318]
["bitfinex-derivatives","BTCF0:USTF0",1754904820002,1.13365303,121260.0,121250.0,0.32731318]
["bitfinex-derivatives","BTCF0:USTF0",1754904820200,1.88581303,121260.0,121250.0,0.32731318]
["bitfinex-derivatives","BTCF0:USTF0",1754904820401,1.22496493,121260.0,121250.0,0.32731318]
["bitfinex-derivatives","BTCF0:USTF0",1754904820701,1.88581303,121260.0,121250.0,0.32731318]
["bitfinex-derivatives","BTCF0:USTF0",1754904821102,2.15011303,121260.0,121250.0,0.32731318]
["bitfinex-derivatives","BTCF0:USTF0",1754904821601,1.81968898,121260.0,121250.0,0.32731318]
["bitfinex-derivatives","BTCF0:USTF0",1754904822797,1.0076166,121260.0,121250.0,0.68299277]
["bitfinex-derivatives","BTCF0:USTF0",1754904823101,1.8560766,121260.0,121250.0,0.68299277]
["bitfinex-derivatives","BTCF0:USTF0",1754904823289,1.8561566,121260.0,121250.0,0.68299277]
["bitfinex-derivatives","BTCF0:USTF0",1754904825201,1.8561566,121260.0,121250.0,0.65407138]
["bitfinex-derivatives","BTCF0:USTF0",1754904825403,1.1042166,121260.0,121250.0,0.65417138]
["bitfinex-derivatives","BTCF0:USTF0",1754904825599,1.8562166,121260.0,121250.0,0.65417138]
["bitfinex-derivatives","BTCF0:USTF0",1754904825799,1.52579255,121260.0,121250.0,0.65417138]
["bitfinex-derivatives","BTCF0:USTF0",1754904826000,1.8562166,121260.0,121250.0,0.65417138]
["bitfinex-derivatives","BTCF0:USTF0",1754904826604,1.1042166,121260.0,121250.0,0.65417138]
["bitfinex-derivatives","BTCF0:USTF0",1754904826807,1.8561366,121260.0,121250.0,0.65417138]
["bitfinex-derivatives","BTCF0:USTF0",1754904827002,1.8561366,121260.0,121250.0,0.29839179]
["bitfinex-derivatives","BTCF0:USTF0",1754904827203,1.92061307,121260.0,121250.0,0.29839179]
["bitfinex-derivatives","BTCF0:USTF0",1754904827704,1.49911712,121260.0,121250.0,0.29839179]
["bitfinex-derivatives","BTCF0:USTF0",1754904828202,2.25091712,121260.0,121250.0,0.29839179]
["bitfinex-derivatives","BTCF0:USTF0",1754904828401,1.92049307,121260.0,121250.0,0.29839179]
["bitfinex-derivatives","BTCF0:USTF0",1754904829006,1.16869307,121260.0,121250.0,0.29839179]
["bitfinex-derivatives","BTCF0:USTF0",1754904829207,1.92049307,121260.0,121250.0,0.29839179]
["bitfinex-derivatives","BTCF0:USTF0",1754904830009,1.92037307,121260.0,121250.0,0.29839179]
["bitfinex-derivatives","BTCF0:USTF0",1754904830209,1.55334757,121260.0,121250.0,0.29839179]
["bitfinex-derivatives","BTCF0:USTF0",1754904830598,0.80166757,121260.0,121250.0,0.29839179]
["bitfinex-derivatives","BTCF0:USTF0",1754904830804,1.55334757,121260.0,121250.0,0.29839179]
["bitfinex-derivatives","BTCF0:USTF0",1754904831003,0.80166757,121260.0,121250.0,0.29839179]
["bitfinex-derivatives","BTCF0:USTF0",1754904831312,1.55322757,121260.0,121250.0,0.29839179]
["bitfinex-derivatives","BTCF0:USTF0",1754904833002,0.80166757,121260.0,121250.0,0.29839179]
["bitfinex-derivatives","BTCF0:USTF0",1754904833402,1.55334757,121260.0,121250.0,0.29839179]
["bitfinex-derivatives","BTCF0:USTF0",1754904834510,0.80166757,121260.0,121250.0,0.29839179]
["bitfinex-derivatives","BTCF0:USTF0",1754904834715,1.55330757,121260.0,121250.0,0.29839179]
["bitfinex-derivatives","BTCF0:USTF0",1754904835806,1.55330757,121260.0,121250.0,0.59462687]
["bitfinex-derivatives","BTCF0:USTF0",1754904836008,1.71813157,121260.0,121250.0,0.59462687]
["bitfinex-derivatives","BTCF0:USTF0",1754904836610,0.96661157,121260.0,121250.0,0.59462687]
["bitfinex-derivatives","BTCF0:USTF0",1754904836804,1.71813157,121260.0,121250.0,0.59462687]
["bitfinex-derivatives","BTCF0:USTF0",1754904837810,1.71813157,121260.0,121250.0,0.29839179]
["bitfinex-derivatives","BTCF0:USTF0",1754904838112,2.01195417,121260.0,121250.0,0.29839179]
["bitfinex-derivatives","BTCF0:USTF0",1754904838309,2.01195417,121260.0,121250.0,0.26099129]
["bitfinex-derivatives","BTCF0:USTF0",1754904838908,1.26043417,121260.0,121250.0,0.26099129]
["bitfinex-derivatives","BTCF0:USTF0",1754904839114,2.01203417,121260.0,121250.0,0.26099129]
["bitfinex-derivatives","BTCF0:USTF0",1754904839311,0.0824754,121250.0,121240.0,0.35577959]
["bitfinex-derivatives","BTCF0:USTF0",1754904839512,1.0309206,121250.0,121240.0,0.35577959]
["bitfinex-derivatives","BTCF0:USTF0",1754904839711,1.0309206,121250.0,121240.0,0.6582444]
["bitfinex-derivatives","BTCF0:USTF0",1754904839915,1.7824406,121250.0,121240.0,0.6582444]
["bitfinex-derivatives","BTCF0:USTF0",1754904840215,1.7814406,121250.0,121240.0,0.6582444]
["bitfinex-derivatives","BTCF0:USTF0",1754904840410,1.7815406,121250.0,121240.0,0.95445662]
["bitfinex-derivatives","BTCF0:USTF0",1754904840810,1.7815406,121250.0,121240.0,0.95645662]
["bitfinex-derivatives","BTCF0:USTF0",1754904841011,1.487718,121250.0,121240.0,0.95645662]
["bitfinex-derivatives","BTCF0:USTF0",1754904841211,1.487718,121250.0,121240.0,0.60067703]
["bitfinex-derivatives","BTCF0:USTF0",1754904841512,1.7815406,121250.0,121240.0,0.60067703]
["bitfinex-derivatives","BTCF0:USTF0",1754904841717,1.7815406,121250.0,121240.0,0.60167703]
["bitfinex-derivatives","BTCF0:USTF0",1754904842016,1.0300206,121250.0,121240.0,0.60167703]
["bitfinex-derivatives","BTCF0:USTF0",1754904842212,1.0300206,121250.0,121240.0,0.55639113]
["bitfinex-derivatives","BTCF0:USTF0",1754904842213,1.7816606,121250.0,121240.0,0.55639113]
["bitfinex-derivatives","BTCF0:USTF0",1754904842418,1.19497261,121250.0,121240.0,0.53415273]
["bitfinex-derivatives","BTCF0:USTF0",1754904842714,1.97236561,121250.0,121240.0,0.21106481]
["bitfinex-derivatives","BTCF0:USTF0",1754904843311,1.38472041,121250.0,121240.0,0.21106481]
["bitfinex-derivatives","BTCF0:USTF0",1754904843510,1.97236561,121250.0,121240.0,0.21106481]
["bitfinex-derivatives","BTCF0:USTF0",1754904844010,1.97336561,121250.0,121240.0,0.20906481]
["bitfinex-derivatives","BTCF0:USTF0",1754904844408,1.97336561,121250.0,121240.0,0.20806481]
["bitfinex-derivatives","BTCF0:USTF0",1754904845112,0.0824958,121220.0,121210.0,0.02652229]
["bitfinex-derivatives","BTCF0:USTF0",1754904845317,1.9746958,121220.0,121210.0,0.02652229]
["bitfinex-derivatives","BTCF0:USTF0",1754904845519,2.2685184,121220.0,121210.0,0.24662162]
["bitfinex-derivatives","BTCF0:USTF0",1754904845815,2.2685184,121220.0,121210.0,0.32909924]
["bitfinex-derivatives","BTCF0:USTF0",1754904846219,2.2685184,121220.0,121210.0,0.33023026]
["bitfinex-derivatives","BTCF0:USTF0",1754904846418,2.2686184,121220.0,121210.0,0.33033026]
["bitfinex-derivatives","BTCF0:USTF0",1754904846624,2.2686184,121220.0,121210.0,0.33333026]
["bitfinex-derivatives","BTCF0:USTF0",1754904846919,2.2686184,121220.0,121210.0,0.33533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904847428,1.5160584,121220.0,121210.0,0.33533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904847720,2.2685384,121220.0,121210.0,0.33533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904850120,2.2688984,121220.0,121210.0,0.33533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904850426,1.9750758,121220.0,121210.0,0.33533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904850724,2.2688984,121220.0,121210.0,0.33533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904851420,1.9750758,121220.0,121210.0,0.33533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904851627,2.2688984,121220.0,121210.0,0.33533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904851928,2.2689384,121220.0,121210.0,0.33533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904852120,1.5160584,121220.0,121210.0,0.33533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904852320,2.2690984,121220.0,121210.0,0.33533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904853127,1.5160584,121220.0,121210.0,0.33533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904853324,2.2690984,121220.0,121210.0,0.33533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904853626,2.5333984,121220.0,121210.0,0.33533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904853925,2.5335184,121220.0,121210.0,0.33533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904854625,2.52362252,121220.0,121210.0,0.33533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904857226,2.22979992,121220.0,121210.0,0.33533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904857427,2.52362252,121220.0,121210.0,0.33533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904859433,2.50486158,121220.0,121210.0,0.33533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904861032,2.21103898,121220.0,121210.0,0.33533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904861340,2.50486158,121220.0,121210.0,0.33533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904862134,2.54168254,121220.0,121210.0,0.33533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904863034,2.27738254,121220.0,121210.0,0.33533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904863930,2.27738254,121220.0,121210.0,0.75533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904864234,2.27738254,121220.0,121210.0,1.05143376]
["bitfinex-derivatives","BTCF0:USTF0",1754904865637,1.52422254,121220.0,121210.0,1.05143376]
["bitfinex-derivatives","BTCF0:USTF0",1754904865836,2.27754254,121220.0,121210.0,1.05143376]
["bitfinex-derivatives","BTCF0:USTF0",1754904866334,2.27754254,121220.0,121210.0,0.75533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904867635,1.94689898,121220.0,121210.0,0.75533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904867835,2.27754254,121220.0,121210.0,0.75533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904869133,1.94689898,121220.0,121210.0,0.75533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904869435,2.27754254,121220.0,121210.0,0.75533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904870035,1.52422254,121220.0,121210.0,0.75533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904870232,2.27790254,121220.0,121210.0,0.75533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904870737,2.25914164,121220.0,121210.0,0.75533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904871436,2.25914164,121220.0,121210.0,1.11110985]
["bitfinex-derivatives","BTCF0:USTF0",1754904874138,1.50546164,121220.0,121210.0,1.11110985]
["bitfinex-derivatives","BTCF0:USTF0",1754904874338,2.25914164,121220.0,121210.0,1.11110985]
["bitfinex-derivatives","BTCF0:USTF0",1754904875327,2.25914164,121220.0,121210.0,0.75533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904875530,1.50546164,121220.0,121210.0,0.75533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904875735,2.25890164,121220.0,121210.0,0.75533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904877139,1.50546164,121220.0,121210.0,0.75533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904877439,2.25890164,121220.0,121210.0,0.75533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904879339,1.50546164,121220.0,121210.0,0.75533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904879539,2.25906164,121220.0,121210.0,0.75533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904879735,1.17481808,121220.0,121210.0,0.75533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904879934,2.25906164,121220.0,121210.0,0.75533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904882139,1.92841808,121220.0,121210.0,0.75533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904882341,2.25906164,121220.0,121210.0,0.75533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904885243,2.22398356,121220.0,121210.0,0.75533026]
["bitfinex-derivatives","BTCF0:USTF0",1754904885444,1.55287936,121220.0,121210.0,1.11110985]
["bitfinex-derivatives","BTCF0:USTF0",1754904885743,2.30659936,121220.0,121210.0,1.11110985]
["bitfinex-derivatives","BTCF0:USTF0",1754904886547,2.30659936,121220.0,121210.0,1.08602219]
["bitfinex-derivatives","BTCF0:USTF0",1754904886846,1.91367936,121220.0,121210.0,1.08602219]
["bitfinex-derivatives","BTCF0:USTF0",1754904887145,2.66743936,121220.0,121210.0,1.08602219]
["bitfinex-derivatives","BTCF0:USTF0",1754904887644,2.66743936,121220.0,121210.0,0.7302426]
["bitfinex-derivatives","BTCF0:USTF0",1754904889245,2.99808292,121220.0,121210.0,0.7302426]
["bitfinex-derivatives","BTCF0:USTF0",1754904889546,2.99808292,121220.0,121210.0,0.72880797]
["bitfinex-derivatives","BTCF0:USTF0",1754904890642,2.99808292,121220.0,121200.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1754904890643,0.0825098,121200.0,121190.0,0.35577959]
["bitfinex-derivatives","BTCF0:USTF0",1754904890944,1.85687692,121200.0,121190.0,0.78577959]
["bitfinex-derivatives","BTCF0:USTF0",1754904891143,1.85487692,121200.0,121190.0,0.97168677]
["bitfinex-derivatives","BTCF0:USTF0",1754904891650,1.10059692,121200.0,121190.0,0.61590718]
["bitfinex-derivatives","BTCF0:USTF0",1754904891952,1.85489692,121200.0,121190.0,0.61800718]
["bitfinex-derivatives","BTCF0:USTF0",1754904892247,1.48768497,121200.0,121190.0,0.61800718]
["bitfinex-derivatives","BTCF0:USTF0",1754904892446,1.50959537,121200.0,121190.0,0.61800718]
["bitfinex-derivatives","BTCF0:USTF0",1754904893145,1.50959537,121200.0,121190.0,0.61900718]
["bitfinex-derivatives","BTCF0:USTF0",1754904893544,1.80367054,121200.0,121190.0,0.61900718]
["bitfinex-derivatives","BTCF0:USTF0",1754904893743,1.80351054,121200.0,121190.0,0.61900718]
["bitfinex-derivatives","BTCF0:USTF0",1754904894146,2.16431054,121200.0,121190.0,0.61900718]
["bitfinex-derivatives","BTCF0:USTF0",1754904895243,2.14236014,121200.0,121190.0,0.61900718]
["bitfinex-derivatives","BTCF0:USTF0",1754904895638,1.84828497,121200.0,121190.0,0.61900718]
["bitfinex-derivatives","BTCF0:USTF0",1754904902553,0.8002098,121200.0,121190.0,0.61900718]
["bitfinex-derivatives","BTCF0:USTF0",1754904902749,0.0626098,121200.0,121190.0,0.61890718]
["bitfinex-derivatives","BTCF0:USTF0",1754904903048,0.0626098,121200.0,121190.0,1.2752177]
["bitfinex-derivatives","BTCF0:USTF0",1754904903049,0.75344,121200.0,121190.0,1.2752177]
["bitfinex-derivatives","BTCF0:USTF0",1754904903253,0.7782311,121210.0,121190.0,1.2752177]
["bitfinex-derivatives","BTCF0:USTF0",1754904903448,0.754,121200.0,121190.0,0.98114253]
["bitfinex-derivatives","BTCF0:USTF0",1754904903655,0.8365098,121200.0,121190.0,1.2752177]
["bitfinex-derivatives","BTCF0:USTF0",1754904903854,0.8365098,121200.0,121190.0,0.98114253]
["bitfinex-derivatives","BTCF0:USTF0",1754904904155,0.8366098,121200.0,121190.0,1.3362849]
["bitfinex-derivatives","BTCF0:USTF0",1754904904358,0.8366098,121200.0,121190.0,1.3342849]
["bitfinex-derivatives","BTCF0:USTF0",1754904904657,0.0826098,121200.0,121190.0,1.3342849]
["bitfinex-derivatives","BTCF0:USTF0",1754904904854,1.13080497,121200.0,121190.0,1.3342849]
["bitfinex-derivatives","BTCF0:USTF0",1754904905355,0.8367298,121200.0,121190.0,1.3342849]
["bitfinex-derivatives","BTCF0:USTF0",1754904906054,0.8367298,121200.0,121190.0,0.97924253]
["bitfinex-derivatives","BTCF0:USTF0",1754904906257,0.0826098,121200.0,121190.0,0.97924253]
["bitfinex-derivatives","BTCF0:USTF0",1754904906455,0.8369298,121200.0,121190.0,0.97924253]
["bitfinex-derivatives","BTCF0:USTF0",1754904907251,0.7969298,121200.0,121190.0,0.97924253]
["bitfinex-derivatives","BTCF0:USTF0",1754904907457,0.7969298,121200.0,121190.0,0.98764253]
["bitfinex-derivatives","BTCF0:USTF0",1754904907955,0.7969298,121200.0,121190.0,0.62684253]
["bitfinex-derivatives","BTCF0:USTF0",1754904908953,0.7994396,121200.0,121190.0,0.62674253]
["bitfinex-derivatives","BTCF0:USTF0",1754904909452,0.37658497,121200.0,121190.0,0.62674253]
["bitfinex-derivatives","BTCF0:USTF0",1754904909651,1.13074497,121200.0,121190.0,0.62674253]
["bitfinex-derivatives","BTCF0:USTF0",1754904910858,1.49154497,121200.0,121190.0,0.62674253]
["bitfinex-derivatives","BTCF0:USTF0",1754904911059,1.1975698,121200.0,121190.0,0.62684253]
["bitfinex-derivatives","BTCF0:USTF0",1754904911358,1.49164497,121200.0,121190.0,0.62684253]
["bitfinex-derivatives","BTCF0:USTF0",1754904912351,1.13084497,121200.0,121190.0,0.62684253]
["bitfinex-derivatives","BTCF0:USTF0",1754904913357,1.49192497,121200.0,121190.0,0.62684253]
["bitfinex-derivatives","BTCF0:USTF0",1754904913564,1.49192497,121200.0,121190.0,0.62540718]
["bitfinex-derivatives","BTCF0:USTF0",1754904914062,1.78600014,121200.0,121190.0,0.62540718]
["bitfinex-derivatives","BTCF0:USTF0",1754904914557,1.49192497,121200.0,121190.0,0.62540718]
["bitfinex-derivatives","BTCF0:USTF0",1754904917163,1.78600014,121200.0,121190.0,0.62540718]
["bitfinex-derivatives","BTCF0:USTF0",1754904917758,1.1978498,121200.0,121190.0,0.62540718]
["bitfinex-derivatives","BTCF0:USTF0",1754904918160,1.78600014,121200.0,121190.0,0.62540718]
["bitfinex-derivatives","BTCF0:USTF0",1754904919462,1.49192497,121200.0,121190.0,0.62540718]
["bitfinex-derivatives","BTCF0:USTF0",1754904919862,1.78600014,121200.0,121190.0,0.62540718]
["bitfinex-derivatives","BTCF0:USTF0",1754904923663,1.76723494,121200.0,121190.0,0.62540718]
["bitfinex-derivatives","BTCF0:USTF0",1754904924870,1.78945631,121200.0,121190.0,0.62540718]
["bitfinex-derivatives","BTCF0:USTF0",1754904925066,1.03501631,121200.0,121190.0,0.56907208]
["bitfinex-derivatives","BTCF0:USTF0",1754904925366,1.78889631,121200.0,121190.0,0.56907208]
["bitfinex-derivatives","BTCF0:USTF0",1754904925563,1.20004031,121200.0,121190.0,0.92483971]
["bitfinex-derivatives","BTCF0:USTF0",1754904925763,1.95420031,121200.0,121190.0,0.92483971]
["bitfinex-derivatives","BTCF0:USTF0",1754904926362,1.95416031,121200.0,121190.0,0.92483971]
["bitfinex-derivatives","BTCF0:USTF0",1754904926570,1.95416031,121200.0,121190.0,0.92383971]
["bitfinex-derivatives","BTCF0:USTF0",1754904926863,1.20204031,121200.0,121190.0,0.87603561]
["bitfinex-derivatives","BTCF0:USTF0",1754904927069,1.95708031,121200.0,121190.0,0.87603561]
["bitfinex-derivatives","BTCF0:USTF0",1754904927268,1.20304031,121200.0,121190.0,0.87603561]
["bitfinex-derivatives","BTCF0:USTF0",1754904927568,1.95708031,121200.0,121190.0,0.87603561]
["bitfinex-derivatives","BTCF0:USTF0",1754904927869,1.20304031,121200.0,121190.0,0.87603561]
["bitfinex-derivatives","BTCF0:USTF0",1754904928071,1.95724031,121200.0,121190.0,0.87603561]
["bitfinex-derivatives","BTCF0:USTF0",1754904928264,1.20304031,121200.0,121190.0,0.87603561]
["bitfinex-derivatives","BTCF0:USTF0",1754904928459,1.95720031,121200.0,121190.0,0.87603561]
["bitfinex-derivatives","BTCF0:USTF0",1754904928876,1.95720031,121200.0,121190.0,1.17247646]
["bitfinex-derivatives","BTCF0:USTF0",1754904929668,1.95720031,121200.0,121190.0,0.26304054]
["bitfinex-derivatives","BTCF0:USTF0",1754904929669,1.20294031,121200.0,121190.0,0.26304054]
["bitfinex-derivatives","BTCF0:USTF0",1754904929870,1.95698031,121200.0,121190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754904930166,1.20294031,121200.0,121190.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1754904930364,1.94353396,121200.0,121190.0,0.48573952]
["bitfinex-derivatives","BTCF0:USTF0",1754904930566,1.94353396,121200.0,121190.0,0.49472004]
["bitfinex-derivatives","BTCF0:USTF0",1754904930762,1.94353396,121200.0,121190.0,0.0801004]
["bitfinex-derivatives","BTCF0:USTF0",1754904930963,0.082537,121160.0,121150.0,0.60339143]
["bitfinex-derivatives","BTCF0:USTF0",1754904931164,2.27069217,121160.0,121150.0,1.00531033]
["bitfinex-derivatives","BTCF0:USTF0",1754904931370,2.27069217,121160.0,121150.0,1.22227837]
["bitfinex-derivatives","BTCF0:USTF0",1754904931561,1.222657,121160.0,121150.0,1.2809693]
["bitfinex-derivatives","BTCF0:USTF0",1754904931869,2.25196274,121160.0,121150.0,1.2809693]
["bitfinex-derivatives","BTCF0:USTF0",1754904932569,2.25196274,121160.0,121150.0,1.1158885]
["bitfinex-derivatives","BTCF0:USTF0",1754904932760,2.25206274,121160.0,121150.0,1.1159885]
["bitfinex-derivatives","BTCF0:USTF0",1754904932963,2.25206274,121160.0,121150.0,1.1209885]
["bitfinex-derivatives","BTCF0:USTF0",1754904933266,1.49906274,121160.0,121150.0,1.2075323]
["bitfinex-derivatives","BTCF0:USTF0",1754904933568,1.06498757,121160.0,121150.0,1.85627456]
["bitfinex-derivatives","BTCF0:USTF0",1754904933774,1.90160457,121160.0,121150.0,1.802616]
["bitfinex-derivatives","BTCF0:USTF0",1754904934067,1.06398757,121160.0,121150.0,1.798616]
["bitfinex-derivatives","BTCF0:USTF0",1754904934275,1.06498757,121160.0,121150.0,1.851616]
["bitfinex-derivatives","BTCF0:USTF0",1754904934467,1.06498757,121160.0,121150.0,2.016696]
["bitfinex-derivatives","BTCF0:USTF0",1754904934667,1.81954757,121160.0,121150.0,2.016696]
["bitfinex-derivatives","BTCF0:USTF0",1754904935563,1.81954757,121160.0,121150.0,2.41873031]
["bitfinex-derivatives","BTCF0:USTF0",1754904935967,1.81958757,121160.0,121150.0,2.42004424]
["bitfinex-derivatives","BTCF0:USTF0",1754904936375,1.81966757,121160.0,121150.0,2.42004424]
["bitfinex-derivatives","BTCF0:USTF0",1754904936873,1.06498757,121160.0,121150.0,2.42004424]
["bitfinex-derivatives","BTCF0:USTF0",1754904937276,1.81962757,121160.0,121150.0,2.42004424]
["bitfinex-derivatives","BTCF0:USTF0",1754904937474,1.81962757,121160.0,121150.0,2.42115594]
["bitfinex-derivatives","BTCF0:USTF0",1754904938174,1.81970757,121160.0,121150.0,2.42115594]
["bitfinex-derivatives","BTCF0:USTF0",1754904938474,1.06498757,121160.0,121150.0,2.42115594]
["bitfinex-derivatives","BTCF0:USTF0",1754904938774,1.81966757,121160.0,121150.0,2.42115594]
["bitfinex-derivatives","BTCF0:USTF0",1754904939177,1.81966757,121160.0,121150.0,2.42216612]
["bitfinex-derivatives","BTCF0:USTF0",1754904939571,1.81866757,121160.0,121150.0,1.89992056]
["bitfinex-derivatives","BTCF0:USTF0",1754904939764,1.79990076,121160.0,121150.0,2.06500056]
["bitfinex-derivatives","BTCF0:USTF0",1754904939965,1.79978076,121160.0,121150.0,1.76792539]
["bitfinex-derivatives","BTCF0:USTF0",1754904940171,1.04522076,121160.0,121150.0,2.06300056]
["bitfinex-derivatives","BTCF0:USTF0",1754904940467,1.79974076,121160.0,121150.0,2.06300056]
["bitfinex-derivatives","BTCF0:USTF0",1754904940672,1.79974076,121160.0,121150.0,1.89792056]
["bitfinex-derivatives","BTCF0:USTF0",1754904941176,1.79974076,121160.0,121150.0,2.01300056]
["bitfinex-derivatives","BTCF0:USTF0",1754904941377,0.91522076,121160.0,121150.0,2.30707573]
["bitfinex-derivatives","BTCF0:USTF0",1754904941578,1.66970076,121160.0,121150.0,2.30707573]
["bitfinex-derivatives","BTCF0:USTF0",1754904941783,1.66970076,121160.0,121150.0,2.01300056]
["bitfinex-derivatives","BTCF0:USTF0",1754904942178,1.66970076,121160.0,121150.0,2.36826498]
["bitfinex-derivatives","BTCF0:USTF0",1754904942481,1.57970076,121160.0,121150.0,2.36826498]
["bitfinex-derivatives","BTCF0:USTF0",1754904942978,1.55970076,121160.0,121150.0,2.36826498]
["bitfinex-derivatives","BTCF0:USTF0",1754904943779,1.1402,121190.0,121180.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1754904943978,1.0902,121190.0,121180.0,1.11739717]
["bitfinex-derivatives","BTCF0:USTF0",1754904944179,1.0902,121190.0,121180.0,1.33973238]
["bitfinex-derivatives","BTCF0:USTF0",1754904944384,1.0902,121190.0,121180.0,1.42225084]
["bitfinex-derivatives","BTCF0:USTF0",1754904944681,1.84476,121190.0,121180.0,1.42225084]
["bitfinex-derivatives","BTCF0:USTF0",1754904944981,1.0902,121190.0,121180.0,1.42225084]
["bitfinex-derivatives","BTCF0:USTF0",1754904945282,1.77494,121190.0,121180.0,1.12827567]
["bitfinex-derivatives","BTCF0:USTF0",1754904945581,1.77694,121190.0,121180.0,1.42235084]
["bitfinex-derivatives","BTCF0:USTF0",1754904946583,1.77994,121190.0,121180.0,1.42235084]
["bitfinex-derivatives","BTCF0:USTF0",1754904947384,1.73694,121190.0,121180.0,1.92235084]
["bitfinex-derivatives","BTCF0:USTF0",1754904947586,1.73594,121190.0,121180.0,1.92235084]
["bitfinex-derivatives","BTCF0:USTF0",1754904950381,1.73594,121190.0,121180.0,1.54575367]
["bitfinex-derivatives","BTCF0:USTF0",1754904950586,1.8182566,121190.0,121180.0,1.54575367]
["bitfinex-derivatives","BTCF0:USTF0",1754904950786,1.8182566,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754904951889,2.47313177,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754904952586,2.44470875,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754904952980,1.69002875,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754904953186,2.44462875,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754904953680,2.44458875,121190.0,121180.0,1.59941223]
["bitfinex-derivatives","BTCF0:USTF0",1754904955788,2.44458875,121190.0,121180.0,1.54030231]
["bitfinex-derivatives","BTCF0:USTF0",1754904956691,2.60934876,121190.0,121180.0,1.54030231]
["bitfinex-derivatives","BTCF0:USTF0",1754904957791,2.44430875,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754904958193,1.85506876,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754904958491,2.60926876,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754904958791,2.44422875,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754904960592,2.44414875,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754904961593,1.69002875,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754904961789,2.44410875,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754904967309,2.44410875,121190.0,121180.0,1.48094316]
["bitfinex-derivatives","BTCF0:USTF0",1754904967607,2.44610875,121190.0,121180.0,1.48094316]
["bitfinex-derivatives","BTCF0:USTF0",1754904968206,2.44810875,121190.0,121180.0,1.48094316]
["bitfinex-derivatives","BTCF0:USTF0",1754904970310,2.04403358,121190.0,121180.0,1.48094316]
["bitfinex-derivatives","BTCF0:USTF0",1754904970511,2.16810875,121190.0,121180.0,1.48094316]
["bitfinex-derivatives","BTCF0:USTF0",1754904971911,2.05810875,121190.0,121180.0,1.48094316]
["bitfinex-derivatives","BTCF0:USTF0",1754904973314,2.05810875,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754904973816,2.05874875,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754904975217,1.30402875,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754904975416,2.05886875,121190.0,121180.0,1.48094316]
["bitfinex-derivatives","BTCF0:USTF0",1754904978121,1.76479358,121190.0,121180.0,1.48094316]
["bitfinex-derivatives","BTCF0:USTF0",1754904978420,2.05886875,121190.0,121180.0,1.48094316]
["bitfinex-derivatives","BTCF0:USTF0",1754904979322,2.05886875,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754904979622,1.76479358,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754904979821,2.05886875,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754904980617,2.05886875,121190.0,121180.0,1.48120193]
["bitfinex-derivatives","BTCF0:USTF0",1754904984727,2.05886875,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754904986726,2.06030875,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754904988525,1.30402875,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754904988726,2.04022875,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754904990732,1.93022875,121190.0,121180.0,1.56444681]
["bitfinex-derivatives","BTCF0:USTF0",1754904991123,1.17402875,121190.0,121180.0,1.56444681]
["bitfinex-derivatives","BTCF0:USTF0",1754904991324,1.92974875,121190.0,121180.0,1.56444681]
["bitfinex-derivatives","BTCF0:USTF0",1754904992828,0.76995358,121190.0,121180.0,1.26747707]
["bitfinex-derivatives","BTCF0:USTF0",1754904993032,0.74128625,121190.0,121180.0,1.56155224]
["bitfinex-derivatives","BTCF0:USTF0",1754904993236,1.49784625,121190.0,121180.0,1.56155224]
["bitfinex-derivatives","BTCF0:USTF0",1754904993425,0.74128625,121190.0,121180.0,1.56155224]
["bitfinex-derivatives","BTCF0:USTF0",1754904993735,1.13712625,121190.0,121180.0,1.26747707]
["bitfinex-derivatives","BTCF0:USTF0",1754904994129,1.13712625,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754904994130,1.42920142,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754904994334,1.42720142,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754904994534,1.42920142,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754904994728,1.42920142,121190.0,121180.0,1.54088186]
["bitfinex-derivatives","BTCF0:USTF0",1754904996631,1.13512625,121190.0,121180.0,1.54088186]
["bitfinex-derivatives","BTCF0:USTF0",1754904996833,1.13512625,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754904997633,1.79000142,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754904997833,1.78956142,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754904998540,1.78956142,121190.0,121180.0,1.5406516]
["bitfinex-derivatives","BTCF0:USTF0",1754905000537,1.49548625,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754905000737,1.78956142,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754905000939,1.78976142,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754905004738,1.78976142,121190.0,121180.0,1.54067142]
["bitfinex-derivatives","BTCF0:USTF0",1754905004942,1.68984142,121190.0,121180.0,1.54067142]
["bitfinex-derivatives","BTCF0:USTF0",1754905005143,1.65984142,121190.0,121180.0,1.54067142]
["bitfinex-derivatives","BTCF0:USTF0",1754905005943,1.62984142,121190.0,121180.0,1.54067142]
["bitfinex-derivatives","BTCF0:USTF0",1754905006738,0.79336142,121190.0,121180.0,1.54067142]
["bitfinex-derivatives","BTCF0:USTF0",1754905006947,0.89472625,121190.0,121180.0,1.26747707]
["bitfinex-derivatives","BTCF0:USTF0",1754905007649,0.89472625,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754905007838,1.18880142,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754905008434,0.79336142,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754905008640,1.54960142,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754905009039,1.54976142,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754905012547,1.54964142,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754905013146,1.53974196,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754905014149,0.78346196,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754905014349,1.52085434,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754905016450,1.52085434,121190.0,121180.0,1.60033973]
["bitfinex-derivatives","BTCF0:USTF0",1754905019249,1.52085434,121190.0,121180.0,1.95630792]
["bitfinex-derivatives","BTCF0:USTF0",1754905020452,1.52085434,121190.0,121180.0,1.54092186]
["bitfinex-derivatives","BTCF0:USTF0",1754905021453,1.52085434,121190.0,121180.0,1.54097108]
["bitfinex-derivatives","BTCF0:USTF0",1754905025555,1.52085434,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754905029559,1.52085434,121190.0,121180.0,1.48166499]
["bitfinex-derivatives","BTCF0:USTF0",1754905031761,1.52085434,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754905035758,1.52085434,121190.0,121180.0,1.54126269]
["bitfinex-derivatives","BTCF0:USTF0",1754905041463,1.51849434,121190.0,121180.0,1.54126269]
["bitfinex-derivatives","BTCF0:USTF0",1754905042265,0.76469434,121190.0,121180.0,1.54126269]
["bitfinex-derivatives","BTCF0:USTF0",1754905042461,1.51837434,121190.0,121180.0,1.54126269]
["bitfinex-derivatives","BTCF0:USTF0",1754905042966,0.76469434,121190.0,121180.0,1.54126269]
["bitfinex-derivatives","BTCF0:USTF0",1754905043263,1.51829434,121190.0,121180.0,1.54126269]
["bitfinex-derivatives","BTCF0:USTF0",1754905043956,0.76469434,121190.0,121180.0,1.54126269]
["bitfinex-derivatives","BTCF0:USTF0",1754905044158,1.51825434,121190.0,121180.0,1.54126269]
["bitfinex-derivatives","BTCF0:USTF0",1754905046065,2.60853434,121190.0,121180.0,1.54116269]
["bitfinex-derivatives","BTCF0:USTF0",1754905046367,2.53853434,121190.0,121180.0,1.54116269]
["bitfinex-derivatives","BTCF0:USTF0",1754905046659,2.62105094,121190.0,121180.0,1.54116269]
["bitfinex-derivatives","BTCF0:USTF0",1754905047269,2.32697577,121190.0,121180.0,1.54116269]
["bitfinex-derivatives","BTCF0:USTF0",1754905047470,2.62115094,121190.0,121180.0,1.54126269]
["bitfinex-derivatives","BTCF0:USTF0",1754905047667,1.86759094,121190.0,121180.0,1.54126269]
["bitfinex-derivatives","BTCF0:USTF0",1754905047868,2.62119094,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754905048869,2.54119094,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754905056074,2.54119094,121190.0,121180.0,1.54126269]
["bitfinex-derivatives","BTCF0:USTF0",1754905057877,2.54119094,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754905058972,2.99217177,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754905059565,2.99193177,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754905060879,2.99193177,121190.0,121180.0,1.48181199]
["bitfinex-derivatives","BTCF0:USTF0",1754905062983,2.23857177,121190.0,121180.0,1.48181199]
["bitfinex-derivatives","BTCF0:USTF0",1754905063178,2.99193177,121190.0,121180.0,1.48181199]
["bitfinex-derivatives","BTCF0:USTF0",1754905063482,2.87193177,121190.0,121180.0,1.48181199]
["bitfinex-derivatives","BTCF0:USTF0",1754905064879,2.87193177,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754905065881,2.5778566,121190.0,121180.0,1.481793]
["bitfinex-derivatives","BTCF0:USTF0",1754905066082,2.87193177,121190.0,121180.0,1.481793]
["bitfinex-derivatives","BTCF0:USTF0",1754905066280,3.23971886,121190.0,121180.0,1.481793]
["bitfinex-derivatives","BTCF0:USTF0",1754905067982,3.23971886,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754905068682,3.12971886,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754905069784,2.4678566,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754905070082,3.12971886,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754905071078,2.67878773,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754905071582,2.3478566,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754905071880,2.67878773,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754905072279,3.00971886,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754905078386,2.25635886,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754905078585,3.00987886,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754905082291,3.00971886,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754905085898,3.00971886,121190.0,121180.0,1.48194551]
["bitfinex-derivatives","BTCF0:USTF0",1754905090003,3.00971886,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754905092204,3.00971886,121190.0,121180.0,1.54126269]
["bitfinex-derivatives","BTCF0:USTF0",1754905096309,3.00971886,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754905100416,3.00971886,121190.0,121180.0,1.54126269]
["bitfinex-derivatives","BTCF0:USTF0",1754905102214,2.25635886,121190.0,121180.0,1.18495367]
["bitfinex-derivatives","BTCF0:USTF0",1754905102419,2.25635886,121190.0,121180.0,0.51613285]
["bitfinex-derivatives","BTCF0:USTF0",1754905102615,3.00967886,121190.0,121180.0,1.03922264]
["bitfinex-derivatives","BTCF0:USTF0",1754905102822,3.00967886,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905105420,2.25635886,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905105621,3.00967886,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905106024,2.88967886,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905106224,2.55874773,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905106723,2.53874773,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905107524,2.86967886,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905108222,2.50197974,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905108419,2.45197974,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905110626,2.39197974,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905112424,2.39197974,121190.0,121180.0,1.42342091]
["bitfinex-derivatives","BTCF0:USTF0",1754905114422,2.39197974,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905114624,2.39193974,121190.0,121180.0,1.42340691]
["bitfinex-derivatives","BTCF0:USTF0",1754905116532,2.39193974,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905119832,1.67033974,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905120033,2.39193974,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905122026,1.63865974,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905122223,2.39189974,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905126433,2.39189974,121190.0,121180.0,1.4828074]
["bitfinex-derivatives","BTCF0:USTF0",1754905128537,2.39189974,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905129237,1.63865974,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905129741,2.39185974,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905130037,1.63865974,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905130237,2.75959332,121190.0,121180.0,1.42347709]
["bitfinex-derivatives","BTCF0:USTF0",1754905131133,2.00639332,121190.0,121180.0,1.42347709]
["bitfinex-derivatives","BTCF0:USTF0",1754905131333,2.75959332,121190.0,121180.0,1.42347709]
["bitfinex-derivatives","BTCF0:USTF0",1754905132332,2.75959332,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905133331,2.66959332,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905133935,1.91639332,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905134135,2.66959332,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905135334,1.24459611,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905135641,1.51554447,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905135841,2.26874447,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905140144,2.14874447,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905140645,2.14874447,121190.0,121180.0,1.4828074]
["bitfinex-derivatives","BTCF0:USTF0",1754905143049,1.39554447,121190.0,121180.0,1.4828074]
["bitfinex-derivatives","BTCF0:USTF0",1754905143250,2.14870447,121190.0,121180.0,1.4828074]
["bitfinex-derivatives","BTCF0:USTF0",1754905144555,2.10993501,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905145155,2.10003464,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905147457,1.34687464,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905147660,2.09999464,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905148456,1.34687464,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905148655,2.06999464,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905148860,2.05999464,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905149261,1.30687464,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905149457,2.05999464,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905149654,2.05999464,121190.0,121180.0,1.48284476]
["bitfinex-derivatives","BTCF0:USTF0",1754905150061,1.30687464,121190.0,121180.0,1.48284476]
["bitfinex-derivatives","BTCF0:USTF0",1754905150261,0.89592628,121190.0,121180.0,1.48284476]
["bitfinex-derivatives","BTCF0:USTF0",1754905150562,1.97995464,121190.0,121180.0,1.77979335]
["bitfinex-derivatives","BTCF0:USTF0",1754905150862,1.97995464,121190.0,121180.0,1.86231615]
["bitfinex-derivatives","BTCF0:USTF0",1754905151261,2.98388124,121190.0,121180.0,1.86221615]
["bitfinex-derivatives","BTCF0:USTF0",1754905151557,2.82721124,121190.0,121180.0,1.77969335]
["bitfinex-derivatives","BTCF0:USTF0",1754905151762,2.34199124,121190.0,121180.0,1.42333705]
["bitfinex-derivatives","BTCF0:USTF0",1754905152563,2.34199124,121190.0,121180.0,1.12638846]
["bitfinex-derivatives","BTCF0:USTF0",1754905152765,2.34209124,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905156564,2.34209124,121190.0,121180.0,1.42343705]
["bitfinex-derivatives","BTCF0:USTF0",1754905157559,2.66776496,121190.0,121180.0,1.42343705]
["bitfinex-derivatives","BTCF0:USTF0",1754905159766,2.99871332,121190.0,121180.0,1.42343705]
["bitfinex-derivatives","BTCF0:USTF0",1754905159966,2.66776496,121190.0,121180.0,1.42343705]
["bitfinex-derivatives","BTCF0:USTF0",1754905160561,2.99871332,121190.0,121180.0,1.42343705]
["bitfinex-derivatives","BTCF0:USTF0",1754905162670,2.99871332,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905162872,2.98881285,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905163272,2.98989285,121190.0,121180.0,1.12648846]
["bitfinex-derivatives","BTCF0:USTF0",1754905163664,2.98989285,121190.0,121160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754905163863,0.0825774,121100.0,121090.0,0.44584353]
["bitfinex-derivatives","BTCF0:USTF0",1754905164163,0.0825774,121100.0,121090.0,0.71815229]
["bitfinex-derivatives","BTCF0:USTF0",1754905164164,2.70341096,121100.0,121090.0,0.71815229]
["bitfinex-derivatives","BTCF0:USTF0",1754905164367,2.26211932,121100.0,121090.0,0.85700513]
["bitfinex-derivatives","BTCF0:USTF0",1754905164564,2.96427932,121100.0,121090.0,0.93952359]
["bitfinex-derivatives","BTCF0:USTF0",1754905164764,1.23655385,121100.0,121090.0,0.94065664]
["bitfinex-derivatives","BTCF0:USTF0",1754905164969,1.13851108,121100.0,121090.0,1.7150892]
["bitfinex-derivatives","BTCF0:USTF0",1754905165168,1.99604848,121100.0,121090.0,1.436865]
["bitfinex-derivatives","BTCF0:USTF0",1754905165366,1.99604848,121100.0,121090.0,1.8802492]
["bitfinex-derivatives","BTCF0:USTF0",1754905165573,1.55203684,121100.0,121090.0,1.8802492]
["bitfinex-derivatives","BTCF0:USTF0",1754905165777,1.55203684,121100.0,121090.0,1.7170892]
["bitfinex-derivatives","BTCF0:USTF0",1754905165977,2.32715684,121100.0,121090.0,0.94475664]
["bitfinex-derivatives","BTCF0:USTF0",1754905166174,2.29055751,121100.0,121090.0,0.65660435]
["bitfinex-derivatives","BTCF0:USTF0",1754905166368,1.22108848,121100.0,121090.0,0.65660435]
["bitfinex-derivatives","BTCF0:USTF0",1754905166563,1.51559751,121100.0,121090.0,0.65660435]
["bitfinex-derivatives","BTCF0:USTF0",1754905166780,2.65131751,121100.0,121090.0,0.65660435]
["bitfinex-derivatives","BTCF0:USTF0",1754905167373,2.65123751,121100.0,121090.0,0.65660435]
["bitfinex-derivatives","BTCF0:USTF0",1754905167878,2.65151751,121100.0,121090.0,0.65660435]
["bitfinex-derivatives","BTCF0:USTF0",1754905168268,1.87639751,121100.0,121090.0,0.65660435]
["bitfinex-derivatives","BTCF0:USTF0",1754905168470,2.65135751,121100.0,121090.0,0.65660435]
["bitfinex-derivatives","BTCF0:USTF0",1754905168868,2.65119751,121100.0,121090.0,0.65660435]
["bitfinex-derivatives","BTCF0:USTF0",1754905169077,2.23668848,121100.0,121090.0,0.65660435]
["bitfinex-derivatives","BTCF0:USTF0",1754905169273,2.53119751,121100.0,121090.0,0.65660435]
["bitfinex-derivatives","BTCF0:USTF0",1754905169971,1.75639751,121100.0,121090.0,0.65660435]
["bitfinex-derivatives","BTCF0:USTF0",1754905170170,2.59654957,121100.0,121090.0,0.65660435]
["bitfinex-derivatives","BTCF0:USTF0",1754905170977,1.46118957,121100.0,121090.0,0.65660435]
["bitfinex-derivatives","BTCF0:USTF0",1754905171275,1.94112054,121100.0,121090.0,0.6567214]
["bitfinex-derivatives","BTCF0:USTF0",1754905171474,2.23562957,121100.0,121090.0,0.6567214]
["bitfinex-derivatives","BTCF0:USTF0",1754905171669,2.59642957,121100.0,121090.0,0.6567214]
["bitfinex-derivatives","BTCF0:USTF0",1754905171971,2.30192054,121100.0,121090.0,0.7393055]
["bitfinex-derivatives","BTCF0:USTF0",1754905172178,1.49748054,121100.0,121090.0,0.7393055]
["bitfinex-derivatives","BTCF0:USTF0",1754905172376,2.27168054,121100.0,121090.0,0.7403215]
["bitfinex-derivatives","BTCF0:USTF0",1754905172569,1.49748054,121100.0,121090.0,0.7403215]
["bitfinex-derivatives","BTCF0:USTF0",1754905172770,2.27152054,121100.0,121090.0,0.7403215]
["bitfinex-derivatives","BTCF0:USTF0",1754905172970,1.13668054,121100.0,121090.0,1.1011215]
["bitfinex-derivatives","BTCF0:USTF0",1754905173178,1.13668054,121100.0,121090.0,1.0991215]
["bitfinex-derivatives","BTCF0:USTF0",1754905173378,1.80164054,121100.0,121090.0,1.0991215]
["bitfinex-derivatives","BTCF0:USTF0",1754905173770,1.80064054,121100.0,121090.0,0.7383215]
["bitfinex-derivatives","BTCF0:USTF0",1754905173973,1.80264054,121100.0,121090.0,0.7373215]
["bitfinex-derivatives","BTCF0:USTF0",1754905174569,1.02868054,121100.0,121090.0,0.7363215]
["bitfinex-derivatives","BTCF0:USTF0",1754905174877,1.80132054,121100.0,121090.0,0.7363215]
["bitfinex-derivatives","BTCF0:USTF0",1754905175576,1.80232054,121100.0,121090.0,0.7373215]
["bitfinex-derivatives","BTCF0:USTF0",1754905176276,1.02868054,121100.0,121090.0,1.0981215]
["bitfinex-derivatives","BTCF0:USTF0",1754905176467,1.45490054,121100.0,121090.0,1.0981215]
["bitfinex-derivatives","BTCF0:USTF0",1754905176976,1.45490054,121100.0,121090.0,1.55922708]
["bitfinex-derivatives","BTCF0:USTF0",1754905176977,1.01808184,121100.0,121090.0,1.55922708]
["bitfinex-derivatives","BTCF0:USTF0",1754905177368,0.87840953,121100.0,121090.0,1.55922708]
["bitfinex-derivatives","BTCF0:USTF0",1754905177573,0.85640953,121100.0,121090.0,1.56572708]
["bitfinex-derivatives","BTCF0:USTF0",1754905177979,0.0628873,121130.0,121120.0,0.0825636]
["bitfinex-derivatives","BTCF0:USTF0",1754905178180,0.9184495,121130.0,121120.0,0.4925636]
["bitfinex-derivatives","BTCF0:USTF0",1754905178370,0.98302819,121130.0,121120.0,0.71463411]
["bitfinex-derivatives","BTCF0:USTF0",1754905178572,0.21002819,121130.0,121120.0,0.7972139]
["bitfinex-derivatives","BTCF0:USTF0",1754905178881,0.98290819,121130.0,121120.0,0.79728633]
["bitfinex-derivatives","BTCF0:USTF0",1754905179081,0.98300819,121130.0,121120.0,0.79738633]
["bitfinex-derivatives","BTCF0:USTF0",1754905179379,0.87800819,121130.0,121120.0,0.79738633]
["bitfinex-derivatives","BTCF0:USTF0",1754905179784,0.83800819,121130.0,121120.0,0.79738633]
["bitfinex-derivatives","BTCF0:USTF0",1754905180080,0.72800819,121130.0,121120.0,1.09189536]
["bitfinex-derivatives","BTCF0:USTF0",1754905180282,0.81456489,121130.0,121120.0,1.59289536]
["bitfinex-derivatives","BTCF0:USTF0",1754905180883,0.73200819,121130.0,121120.0,1.59289536]
["bitfinex-derivatives","BTCF0:USTF0",1754905181181,0.81456489,121130.0,121120.0,1.59289536]
["bitfinex-derivatives","BTCF0:USTF0",1754905181373,0.81456489,121130.0,121120.0,1.95269536]
["bitfinex-derivatives","BTCF0:USTF0",1754905181374,0.0061,121130.0,121120.0,1.95269536]
["bitfinex-derivatives","BTCF0:USTF0",1754905181577,0.66858,121130.0,121120.0,2.11771536]
["bitfinex-derivatives","BTCF0:USTF0",1754905181972,0.52427,121130.0,121120.0,2.11771536]
["bitfinex-derivatives","BTCF0:USTF0",1754905182179,1.14088,121140.0,121130.0,0.0825567]
["bitfinex-derivatives","BTCF0:USTF0",1754905182478,0.78519,121140.0,121130.0,1.17126488]
["bitfinex-derivatives","BTCF0:USTF0",1754905182683,0.69529,121140.0,121130.0,1.56448577]
["bitfinex-derivatives","BTCF0:USTF0",1754905182884,0.69529,121140.0,121130.0,1.6470451]
["bitfinex-derivatives","BTCF0:USTF0",1754905182885,1.45729,121140.0,121130.0,1.6470451]
["bitfinex-derivatives","BTCF0:USTF0",1754905183385,1.44729,121140.0,121130.0,1.6470451]
["bitfinex-derivatives","BTCF0:USTF0",1754905183585,0.7761,121140.0,121130.0,2.1470451]
["bitfinex-derivatives","BTCF0:USTF0",1754905184286,0.77602,121140.0,121130.0,2.1470451]
["bitfinex-derivatives","BTCF0:USTF0",1754905185281,0.77602,121140.0,121130.0,2.14364595]
["bitfinex-derivatives","BTCF0:USTF0",1754905185482,0.77602,121140.0,121130.0,2.14716206]
["bitfinex-derivatives","BTCF0:USTF0",1754905186384,0.77602,121140.0,121130.0,2.14727902]
["bitfinex-derivatives","BTCF0:USTF0",1754905186882,0.06697259,121160.0,121150.0,0.0825431]
["bitfinex-derivatives","BTCF0:USTF0",1754905187086,0.77116,121160.0,121150.0,0.8533431]
["bitfinex-derivatives","BTCF0:USTF0",1754905187288,0.8529663,121160.0,121150.0,1.36543742]
["bitfinex-derivatives","BTCF0:USTF0",1754905187482,0.77043,121160.0,121150.0,1.36907049]
["bitfinex-derivatives","BTCF0:USTF0",1754905187679,0.76713,121160.0,121150.0,1.45162301]
["bitfinex-derivatives","BTCF0:USTF0",1754905187876,0.8496663,121160.0,121150.0,1.15711398]
["bitfinex-derivatives","BTCF0:USTF0",1754905188075,0.8536663,121160.0,121150.0,1.45272301]
["bitfinex-derivatives","BTCF0:USTF0",1754905188588,0.8573363,121160.0,121150.0,0.79742818]
["bitfinex-derivatives","BTCF0:USTF0",1754905188788,0.7748,121160.0,121150.0,0.79742818]
["bitfinex-derivatives","BTCF0:USTF0",1754905188988,0.8573363,121160.0,121150.0,0.79744238]
["bitfinex-derivatives","BTCF0:USTF0",1754905189392,0.8583363,121160.0,121150.0,0.79744238]
["bitfinex-derivatives","BTCF0:USTF0",1754905189680,0.0875363,121160.0,121150.0,0.79744248]
["bitfinex-derivatives","BTCF0:USTF0",1754905189881,0.8579363,121160.0,121150.0,0.79744248]
["bitfinex-derivatives","BTCF0:USTF0",1754905190079,0.001,121160.0,121150.0,0.79744248]
["bitfinex-derivatives","BTCF0:USTF0",1754905190276,0.8539363,121160.0,121150.0,0.79744248]
["bitfinex-derivatives","BTCF0:USTF0",1754905190688,0.8439363,121160.0,121150.0,1.15824248]
["bitfinex-derivatives","BTCF0:USTF0",1754905190885,0.7647263,121160.0,121150.0,1.15824248]
["bitfinex-derivatives","BTCF0:USTF0",1754905191082,0.7647263,121160.0,121150.0,1.15825668]
["bitfinex-derivatives","BTCF0:USTF0",1754905191589,0.6547263,121160.0,121150.0,1.15825668]
["bitfinex-derivatives","BTCF0:USTF0",1754905191982,0.6539363,121160.0,121150.0,1.15825668]
["bitfinex-derivatives","BTCF0:USTF0",1754905192185,0.8524163,121160.0,121150.0,0.79745668]
["bitfinex-derivatives","BTCF0:USTF0",1754905192385,0.8514563,121160.0,121150.0,0.79745668]
["bitfinex-derivatives","BTCF0:USTF0",1754905193185,0.8514563,121160.0,121150.0,0.79747088]
["bitfinex-derivatives","BTCF0:USTF0",1754905193385,0.8511363,121160.0,121150.0,1.15827088]
["bitfinex-derivatives","BTCF0:USTF0",1754905193586,0.8180863,121160.0,121150.0,1.15828508]
["bitfinex-derivatives","BTCF0:USTF0",1754905193887,0.76956,121160.0,121150.0,1.45279411]
["bitfinex-derivatives","BTCF0:USTF0",1754905194085,0.8520963,121160.0,121150.0,1.15828508]
["bitfinex-derivatives","BTCF0:USTF0",1754905194591,0.8512963,121160.0,121150.0,1.15828508]
["bitfinex-derivatives","BTCF0:USTF0",1754905195583,1.05204734,121170.0,121150.0,1.15828508]
["bitfinex-derivatives","BTCF0:USTF0",1754905195584,0.72753871,121170.0,121150.0,1.70052362]
["bitfinex-derivatives","BTCF0:USTF0",1754905195792,0.7032,121160.0,121150.0,1.40601459]
["bitfinex-derivatives","BTCF0:USTF0",1754905195992,0.7857365,121160.0,121150.0,1.70052362]
["bitfinex-derivatives","BTCF0:USTF0",1754905196385,0.7197365,121160.0,121150.0,1.70052362]
["bitfinex-derivatives","BTCF0:USTF0",1754905196589,0.7197365,121160.0,121150.0,1.70070421]
["bitfinex-derivatives","BTCF0:USTF0",1754905196889,0.6372,121160.0,121150.0,1.69970421]
["bitfinex-derivatives","BTCF0:USTF0",1754905197089,0.5712,121160.0,121150.0,1.69970421]
["bitfinex-derivatives","BTCF0:USTF0",1754905197391,0.56519,121160.0,121150.0,1.69970421]
["bitfinex-derivatives","BTCF0:USTF0",1754905197791,0.56719,121160.0,121150.0,1.40519518]
["bitfinex-derivatives","BTCF0:USTF0",1754905198191,0.6497265,121160.0,121150.0,1.69970421]
["bitfinex-derivatives","BTCF0:USTF0",1754905198691,0.6497265,121160.0,121150.0,1.69980862]
["bitfinex-derivatives","BTCF0:USTF0",1754905199587,0.6497265,121160.0,121150.0,1.61726542]
["bitfinex-derivatives","BTCF0:USTF0",1754905199794,0.8526965,121160.0,121150.0,1.61736983]
["bitfinex-derivatives","BTCF0:USTF0",1754905200089,0.8526965,121160.0,121150.0,2.11736983]
["bitfinex-derivatives","BTCF0:USTF0",1754905200284,0.0825433,121150.0,121140.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1754905200485,0.0825637,121120.0,121110.0,0.29467648]
["bitfinex-derivatives","BTCF0:USTF0",1754905200690,0.0825637,121120.0,121110.0,0.71467648]
["bitfinex-derivatives","BTCF0:USTF0",1754905200691,1.2230037,121120.0,121110.0,0.71467648]
["bitfinex-derivatives","BTCF0:USTF0",1754905200890,1.9686037,121120.0,121110.0,0.63949914]
["bitfinex-derivatives","BTCF0:USTF0",1754905201085,1.9511674,121120.0,121110.0,0.90109759]
["bitfinex-derivatives","BTCF0:USTF0",1754905201292,2.24563643,121120.0,121110.0,0.90119113]
["bitfinex-derivatives","BTCF0:USTF0",1754905201491,2.24573643,121120.0,121110.0,0.00019354]
["bitfinex-derivatives","BTCF0:USTF0",1754905201688,2.24573643,121120.0,121110.0,0.6807952]
["bitfinex-derivatives","BTCF0:USTF0",1754905201891,1.47017643,121120.0,121110.0,0.6807952]
["bitfinex-derivatives","BTCF0:USTF0",1754905202091,2.24557643,121120.0,121110.0,0.6807952]
["bitfinex-derivatives","BTCF0:USTF0",1754905203393,2.24557643,121120.0,121110.0,0.6847952]
["bitfinex-derivatives","BTCF0:USTF0",1754905203792,2.11557643,121120.0,121110.0,0.6847952]
["bitfinex-derivatives","BTCF0:USTF0",1754905203990,2.11557643,121120.0,121110.0,0.6867952]
["bitfinex-derivatives","BTCF0:USTF0",1754905204588,2.11557643,121120.0,121110.0,0.6847952]
["bitfinex-derivatives","BTCF0:USTF0",1754905204795,2.11557643,121120.0,121110.0,0.6857952]
["bitfinex-derivatives","BTCF0:USTF0",1754905205490,2.11557643,121120.0,121110.0,0.6837952]
["bitfinex-derivatives","BTCF0:USTF0",1754905206089,2.47637643,121120.0,121110.0,1.02023695]
["bitfinex-derivatives","BTCF0:USTF0",1754905206586,2.47637643,121120.0,121110.0,1.01923695]
["bitfinex-derivatives","BTCF0:USTF0",1754905207798,2.47509643,121120.0,121110.0,1.01923695]
["bitfinex-derivatives","BTCF0:USTF0",1754905208096,2.47509643,121120.0,121110.0,0.7827952]
["bitfinex-derivatives","BTCF0:USTF0",1754905209396,0.9531037,121120.0,121110.0,1.07730423]
["bitfinex-derivatives","BTCF0:USTF0",1754905209596,0.9531037,121120.0,121110.0,1.52067483]
["bitfinex-derivatives","BTCF0:USTF0",1754905209792,0.8531037,121120.0,121110.0,1.52067483]
["bitfinex-derivatives","BTCF0:USTF0",1754905210297,1.6268237,121120.0,121110.0,1.52067483]
["bitfinex-derivatives","BTCF0:USTF0",1754905210492,0.0001,121120.0,121110.0,1.68581083]
["bitfinex-derivatives","BTCF0:USTF0",1754905210694,0.0825435,121150.0,121140.0,0.0825501]
["bitfinex-derivatives","BTCF0:USTF0",1754905210893,0.78930253,121150.0,121140.0,0.8633501]
["bitfinex-derivatives","BTCF0:USTF0",1754905211192,0.85623,121150.0,121140.0,1.07890798]
["bitfinex-derivatives","BTCF0:USTF0",1754905211394,1.15073903,121150.0,121140.0,1.16147413]
["bitfinex-derivatives","BTCF0:USTF0",1754905211594,1.15073903,121150.0,121140.0,1.66147413]
["bitfinex-derivatives","BTCF0:USTF0",1754905211898,1.15073903,121150.0,121140.0,1.66157413]
["bitfinex-derivatives","BTCF0:USTF0",1754905212399,1.3884033,121160.0,121140.0,1.92667083]
["bitfinex-derivatives","BTCF0:USTF0",1754905212595,1.2233165,121160.0,121150.0,0.44343684]
["bitfinex-derivatives","BTCF0:USTF0",1754905212798,1.2232165,121160.0,121150.0,0.84353684]
["bitfinex-derivatives","BTCF0:USTF0",1754905212992,1.2232165,121160.0,121150.0,1.35103864]
["bitfinex-derivatives","BTCF0:USTF0",1754905212993,1.9965365,121160.0,121150.0,1.35103864]
["bitfinex-derivatives","BTCF0:USTF0",1754905213200,1.9965365,121160.0,121150.0,1.43357753]
["bitfinex-derivatives","BTCF0:USTF0",1754905213600,1.9965365,121160.0,121150.0,1.93357753]
["bitfinex-derivatives","BTCF0:USTF0",1754905213802,1.9565365,121160.0,121150.0,1.93357753]
["bitfinex-derivatives","BTCF0:USTF0",1754905214005,1.9595365,121160.0,121150.0,1.93357753]
["bitfinex-derivatives","BTCF0:USTF0",1754905214193,1.02368,121160.0,121150.0,1.93357753]
["bitfinex-derivatives","BTCF0:USTF0",1754905214497,1.02368,121160.0,121150.0,2.32808656]
["bitfinex-derivatives","BTCF0:USTF0",1754905214798,1.68652,121160.0,121150.0,2.32808656]
["bitfinex-derivatives","BTCF0:USTF0",1754905215201,1.7690565,121160.0,121150.0,1.73890105]
["bitfinex-derivatives","BTCF0:USTF0",1754905215701,0.0855365,121160.0,121150.0,1.73890105]
["bitfinex-derivatives","BTCF0:USTF0",1754905215894,0.8585765,121160.0,121150.0,1.73890105]
["bitfinex-derivatives","BTCF0:USTF0",1754905216194,0.8575765,121160.0,121150.0,1.73890105]
["bitfinex-derivatives","BTCF0:USTF0",1754905216899,0.8555765,121160.0,121150.0,1.73890105]
["bitfinex-derivatives","BTCF0:USTF0",1754905217100,0.8565765,121160.0,121150.0,1.73890105]
["bitfinex-derivatives","BTCF0:USTF0",1754905217402,0.37804553,121160.0,121150.0,1.73890105]
["bitfinex-derivatives","BTCF0:USTF0",1754905217605,1.15044553,121160.0,121150.0,1.73890105]
["bitfinex-derivatives","BTCF0:USTF0",1754905218098,1.15048553,121160.0,121150.0,1.55635775]
["bitfinex-derivatives","BTCF0:USTF0",1754905218301,0.37804553,121160.0,121150.0,1.55635775]
["bitfinex-derivatives","BTCF0:USTF0",1754905218606,1.15040553,121160.0,121150.0,1.55635775]
["bitfinex-derivatives","BTCF0:USTF0",1754905219101,1.15036553,121160.0,121150.0,1.55635775]
["bitfinex-derivatives","BTCF0:USTF0",1754905219298,1.2164565,121160.0,121150.0,1.19555775]
["bitfinex-derivatives","BTCF0:USTF0",1754905219601,1.51104553,121160.0,121150.0,1.19555775]
["bitfinex-derivatives","BTCF0:USTF0",1754905221897,1.80555456,121160.0,121150.0,1.19555775]
["bitfinex-derivatives","BTCF0:USTF0",1754905222298,1.51104553,121160.0,121150.0,1.19555775]
["bitfinex-derivatives","BTCF0:USTF0",1754905223301,1.51104553,121160.0,121150.0,1.49023423]
["bitfinex-derivatives","BTCF0:USTF0",1754905224006,1.51028553,121160.0,121150.0,1.49023423]
["bitfinex-derivatives","BTCF0:USTF0",1754905225209,1.51028553,121160.0,121150.0,1.19555775]
["bitfinex-derivatives","BTCF0:USTF0",1754905225609,1.51028553,121160.0,121150.0,1.43200324]
["bitfinex-derivatives","BTCF0:USTF0",1754905225908,0.73884553,121160.0,121150.0,1.53200324]
["bitfinex-derivatives","BTCF0:USTF0",1754905226207,1.50948553,121160.0,121150.0,1.53200324]
["bitfinex-derivatives","BTCF0:USTF0",1754905227607,1.50948553,121160.0,121150.0,1.29555775]
["bitfinex-derivatives","BTCF0:USTF0",1754905227909,2.64996553,121160.0,121150.0,1.29555775]
["bitfinex-derivatives","BTCF0:USTF0",1754905229408,2.64996553,121160.0,121150.0,1.59023423]
["bitfinex-derivatives","BTCF0:USTF0",1754905232425,2.64996553,121160.0,121150.0,1.59028314]
["bitfinex-derivatives","BTCF0:USTF0",1754905232733,2.62996553,121160.0,121150.0,1.59028314]
["bitfinex-derivatives","BTCF0:USTF0",1754905233222,2.62844553,121160.0,121150.0,1.59028314]
["bitfinex-derivatives","BTCF0:USTF0",1754905233408,2.62844553,121160.0,121150.0,1.29560666]
["bitfinex-derivatives","BTCF0:USTF0",1754905234112,2.62836553,121160.0,121150.0,1.29560666]
["bitfinex-derivatives","BTCF0:USTF0",1754905234515,2.60836553,121160.0,121150.0,1.29560666]
["bitfinex-derivatives","BTCF0:USTF0",1754905235318,2.52836553,121160.0,121150.0,1.29560666]
["bitfinex-derivatives","BTCF0:USTF0",1754905235522,2.61090203,121160.0,121150.0,1.29560666]
["bitfinex-derivatives","BTCF0:USTF0",1754905236514,2.61090203,121160.0,121150.0,1.29667809]
["bitfinex-derivatives","BTCF0:USTF0",1754905236915,2.61090203,121160.0,121150.0,1.29679506]
["bitfinex-derivatives","BTCF0:USTF0",1754905240117,2.61090203,121160.0,121150.0,1.37933836]
["bitfinex-derivatives","BTCF0:USTF0",1754905240318,2.61090203,121160.0,121150.0,1.29679506]
["bitfinex-derivatives","BTCF0:USTF0",1754905242920,2.53894203,121160.0,121150.0,1.29679506]
["bitfinex-derivatives","BTCF0:USTF0",1754905243117,1.77186203,121160.0,121150.0,1.29679506]
["bitfinex-derivatives","BTCF0:USTF0",1754905243423,2.53882203,121160.0,121150.0,1.29679506]
["bitfinex-derivatives","BTCF0:USTF0",1754905243624,2.28448553,121160.0,121150.0,1.29679506]
["bitfinex-derivatives","BTCF0:USTF0",1754905243923,2.17448553,121160.0,121150.0,1.29679506]
["bitfinex-derivatives","BTCF0:USTF0",1754905244319,2.11933553,121160.0,121150.0,1.65229161]
["bitfinex-derivatives","BTCF0:USTF0",1754905244620,2.41360456,121160.0,121150.0,1.65229161]
["bitfinex-derivatives","BTCF0:USTF0",1754905245222,2.41356456,121160.0,121150.0,1.65229161]
["bitfinex-derivatives","BTCF0:USTF0",1754905245425,2.41356456,121160.0,121150.0,1.65249342]
["bitfinex-derivatives","BTCF0:USTF0",1754905245928,2.11905553,121160.0,121150.0,1.65249342]
["bitfinex-derivatives","BTCF0:USTF0",1754905246722,2.11647553,121160.0,121150.0,1.65249342]
["bitfinex-derivatives","BTCF0:USTF0",1754905247328,2.11647553,121160.0,121150.0,1.55249342]
["bitfinex-derivatives","BTCF0:USTF0",1754905248031,2.11608553,121160.0,121150.0,1.55249342]
["bitfinex-derivatives","BTCF0:USTF0",1754905248431,2.11608553,121160.0,121150.0,1.19699687]
["bitfinex-derivatives","BTCF0:USTF0",1754905248730,2.11608553,121160.0,121150.0,1.55342068]
["bitfinex-derivatives","BTCF0:USTF0",1754905249130,2.11594553,121160.0,121150.0,1.55342068]
["bitfinex-derivatives","BTCF0:USTF0",1754905249628,2.09298553,121160.0,121150.0,1.63596398]
["bitfinex-derivatives","BTCF0:USTF0",1754905249829,1.98298553,121160.0,121150.0,1.63596398]
["bitfinex-derivatives","BTCF0:USTF0",1754905250032,0.7487565,121160.0,121150.0,2.09676398]
["bitfinex-derivatives","BTCF0:USTF0",1754905250229,0.66622,121160.0,121150.0,2.39127301]
["bitfinex-derivatives","BTCF0:USTF0",1754905250433,0.64278231,121160.0,121150.0,2.39127301]
["bitfinex-derivatives","BTCF0:USTF0",1754905250635,1.29488231,121160.0,121150.0,2.39127301]
["bitfinex-derivatives","BTCF0:USTF0",1754905250931,1.29488231,121160.0,121150.0,2.0348492]
["bitfinex-derivatives","BTCF0:USTF0",1754905253031,1.29488231,121160.0,121150.0,1.74034017]
["bitfinex-derivatives","BTCF0:USTF0",1754905253229,1.28442231,121160.0,121150.0,2.0348492]
["bitfinex-derivatives","BTCF0:USTF0",1754905253630,1.28278231,121160.0,121150.0,2.0348492]
["bitfinex-derivatives","BTCF0:USTF0",1754905253832,1.24278231,121160.0,121150.0,2.0348492]
["bitfinex-derivatives","BTCF0:USTF0",1754905254033,0.40018231,121160.0,121150.0,2.1999292]
["bitfinex-derivatives","BTCF0:USTF0",1754905254234,1.16514231,121160.0,121150.0,2.1999292]
["bitfinex-derivatives","BTCF0:USTF0",1754905254428,1.08731231,121160.0,121150.0,2.55579963]
["bitfinex-derivatives","BTCF0:USTF0",1754905254631,0.32235231,121160.0,121150.0,2.55579963]
["bitfinex-derivatives","BTCF0:USTF0",1754905254829,0.3300874,121190.0,121180.0,0.0825229]
["bitfinex-derivatives","BTCF0:USTF0",1754905255128,0.96414404,121190.0,121180.0,0.69841405]
["bitfinex-derivatives","BTCF0:USTF0",1754905255325,1.27637113,121190.0,121180.0,0.79980426]
["bitfinex-derivatives","BTCF0:USTF0",1754905255532,1.27637113,121190.0,121180.0,0.88234315]
["bitfinex-derivatives","BTCF0:USTF0",1754905256529,1.27637113,121190.0,121180.0,1.23821358]
["bitfinex-derivatives","BTCF0:USTF0",1754905256733,1.27637113,121190.0,121180.0,1.23831358]
["bitfinex-derivatives","BTCF0:USTF0",1754905257033,1.28237113,121190.0,121180.0,1.23831358]
["bitfinex-derivatives","BTCF0:USTF0",1754905257233,0.7708,121190.0,121180.0,1.23831358]
["bitfinex-derivatives","BTCF0:USTF0",1754905257433,0.088516,121190.0,121180.0,1.89362261]
["bitfinex-derivatives","BTCF0:USTF0",1754905257734,0.74908,121190.0,121180.0,2.39371615]
["bitfinex-derivatives","BTCF0:USTF0",1754905258033,0.74908,121190.0,121180.0,2.09920712]
["bitfinex-derivatives","BTCF0:USTF0",1754905258437,1.20398923,121200.0,121190.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1754905258632,1.96816923,121200.0,121190.0,0.873416]
["bitfinex-derivatives","BTCF0:USTF0",1754905258832,1.96816923,121200.0,121190.0,1.08678319]
["bitfinex-derivatives","BTCF0:USTF0",1754905259033,1.20388923,121200.0,121190.0,1.16930165]
["bitfinex-derivatives","BTCF0:USTF0",1754905259237,1.95069553,121200.0,121190.0,1.16930165]
["bitfinex-derivatives","BTCF0:USTF0",1754905259436,1.95069553,121200.0,121190.0,1.17069186]
["bitfinex-derivatives","BTCF0:USTF0",1754905259930,0.7270414,121200.0,121190.0,1.86110375]
["bitfinex-derivatives","BTCF0:USTF0",1754905260335,1.4920814,121200.0,121190.0,1.86110375]
["bitfinex-derivatives","BTCF0:USTF0",1754905260536,1.4920814,121200.0,121190.0,1.56659472]
["bitfinex-derivatives","BTCF0:USTF0",1754905260731,1.4940814,121200.0,121190.0,1.56659472]
["bitfinex-derivatives","BTCF0:USTF0",1754905261036,1.5765906,121200.0,121190.0,1.56659472]
["bitfinex-derivatives","BTCF0:USTF0",1754905261235,1.4940814,121200.0,121190.0,1.56659472]
["bitfinex-derivatives","BTCF0:USTF0",1754905261436,1.4920814,121200.0,121190.0,1.56759472]
["bitfinex-derivatives","BTCF0:USTF0",1754905262138,1.4920814,121200.0,121190.0,1.27169186]
["bitfinex-derivatives","BTCF0:USTF0",1754905262437,1.4920814,121200.0,121190.0,1.32169186]
["bitfinex-derivatives","BTCF0:USTF0",1754905263236,1.4916014,121200.0,121190.0,1.61620089]
["bitfinex-derivatives","BTCF0:USTF0",1754905263734,1.5089092,121200.0,121190.0,1.32169186]
["bitfinex-derivatives","BTCF0:USTF0",1754905263930,0.62329,121200.0,121190.0,1.32169186]
["bitfinex-derivatives","BTCF0:USTF0",1754905264131,1.4693192,121200.0,121190.0,1.61759472]
["bitfinex-derivatives","BTCF0:USTF0",1754905264844,1.38681,121200.0,121190.0,1.61759472]
["bitfinex-derivatives","BTCF0:USTF0",1754905265039,1.38681,121200.0,121190.0,1.91210375]
["bitfinex-derivatives","BTCF0:USTF0",1754905265436,1.36481,121200.0,121190.0,1.91210375]
["bitfinex-derivatives","BTCF0:USTF0",1754905265735,1.36437,121200.0,121190.0,1.91210375]
["bitfinex-derivatives","BTCF0:USTF0",1754905266335,1.36437,121200.0,121190.0,1.61759472]
["bitfinex-derivatives","BTCF0:USTF0",1754905266536,1.29837,121200.0,121190.0,1.91210375]
["bitfinex-derivatives","BTCF0:USTF0",1754905266738,1.29737,121200.0,121190.0,1.91210375]
["bitfinex-derivatives","BTCF0:USTF0",1754905266936,0.18319,121200.0,121190.0,1.91210375]
["bitfinex-derivatives","BTCF0:USTF0",1754905267133,0.001,121200.0,121190.0,2.07622129]
["bitfinex-derivatives","BTCF0:USTF0",1754905267441,0.78711484,121230.0,121220.0,0.0824956]
["bitfinex-derivatives","BTCF0:USTF0",1754905267643,0.8537716,121230.0,121220.0,0.5324956]
["bitfinex-derivatives","BTCF0:USTF0",1754905267841,0.8537716,121230.0,121220.0,1.11097811]
["bitfinex-derivatives","BTCF0:USTF0",1754905267842,0.55926257,121230.0,121220.0,1.11097811]
["bitfinex-derivatives","BTCF0:USTF0",1754905268046,1.32206257,121230.0,121220.0,1.19348976]
["bitfinex-derivatives","BTCF0:USTF0",1754905268240,1.32206257,121230.0,121220.0,1.48856723]
["bitfinex-derivatives","BTCF0:USTF0",1754905268447,0.55926257,121230.0,121220.0,1.53995744]
["bitfinex-derivatives","BTCF0:USTF0",1754905268746,1.32306257,121230.0,121220.0,1.54005744]
["bitfinex-derivatives","BTCF0:USTF0",1754905268948,1.32290257,121230.0,121220.0,1.54005744]
["bitfinex-derivatives","BTCF0:USTF0",1754905269247,1.6174116,121230.0,121220.0,1.54005744]
["bitfinex-derivatives","BTCF0:USTF0",1754905269434,0.8547716,121230.0,121220.0,1.45756184]
["bitfinex-derivatives","BTCF0:USTF0",1754905269840,1.6172516,121230.0,121220.0,1.45756184]
["bitfinex-derivatives","BTCF0:USTF0",1754905270040,1.6119316,121230.0,121220.0,1.45756184]
["bitfinex-derivatives","BTCF0:USTF0",1754905270452,1.6119316,121230.0,121220.0,1.16248437]
["bitfinex-derivatives","BTCF0:USTF0",1754905270655,1.6036816,121230.0,121220.0,1.24498007]
["bitfinex-derivatives","BTCF0:USTF0",1754905271252,1.5376816,121230.0,121220.0,1.24498007]
["bitfinex-derivatives","BTCF0:USTF0",1754905271445,1.6201773,121230.0,121220.0,1.24498007]
["bitfinex-derivatives","BTCF0:USTF0",1754905271641,0.8356973,121230.0,121220.0,1.24498007]
["bitfinex-derivatives","BTCF0:USTF0",1754905271846,1.5758173,121230.0,121220.0,1.16248437]
["bitfinex-derivatives","BTCF0:USTF0",1754905272142,1.5758173,121230.0,121220.0,1.24498007]
["bitfinex-derivatives","BTCF0:USTF0",1754905272455,1.5646973,121230.0,121220.0,1.24498007]
["bitfinex-derivatives","BTCF0:USTF0",1754905272751,0.48078827,121230.0,121220.0,1.24498007]
["bitfinex-derivatives","BTCF0:USTF0",1754905272951,0.46757827,121230.0,121220.0,1.24498007]
["bitfinex-derivatives","BTCF0:USTF0",1754905273143,1.19813827,121230.0,121220.0,1.24498007]
["bitfinex-derivatives","BTCF0:USTF0",1754905273344,1.19801827,121230.0,121220.0,1.24498007]
["bitfinex-derivatives","BTCF0:USTF0",1754905273542,1.08641827,121230.0,121220.0,1.24498007]
["bitfinex-derivatives","BTCF0:USTF0",1754905273951,1.08641827,121230.0,121220.0,1.16248437]
["bitfinex-derivatives","BTCF0:USTF0",1754905274352,1.06294827,121230.0,121220.0,1.24498017]
["bitfinex-derivatives","BTCF0:USTF0",1754905274656,1.05188827,121230.0,121220.0,1.24498017]
["bitfinex-derivatives","BTCF0:USTF0",1754905275053,0.95218827,121230.0,121220.0,1.24498017]
["bitfinex-derivatives","BTCF0:USTF0",1754905275253,1.03468397,121230.0,121220.0,1.24498017]
["bitfinex-derivatives","BTCF0:USTF0",1754905275456,1.03468397,121230.0,121220.0,1.16248437]
["bitfinex-derivatives","BTCF0:USTF0",1754905276054,1.329193,121230.0,121220.0,1.16248437]
["bitfinex-derivatives","BTCF0:USTF0",1754905276546,1.28899719,121230.0,121220.0,1.16248437]
["bitfinex-derivatives","BTCF0:USTF0",1754905276749,1.37149289,121230.0,121220.0,1.16248437]
["bitfinex-derivatives","BTCF0:USTF0",1754905276956,1.34949289,121230.0,121220.0,1.16248437]
["bitfinex-derivatives","BTCF0:USTF0",1754905277357,1.33490289,121230.0,121220.0,1.24498017]
["bitfinex-derivatives","BTCF0:USTF0",1754905277956,0.57306289,121230.0,121220.0,1.24498017]
["bitfinex-derivatives","BTCF0:USTF0",1754905278157,1.33414289,121230.0,121220.0,1.39851468]
["bitfinex-derivatives","BTCF0:USTF0",1754905278757,1.33414289,121230.0,121220.0,1.48101048]
["bitfinex-derivatives","BTCF0:USTF0",1754905278960,1.33414289,121230.0,121220.0,1.39851468]
["bitfinex-derivatives","BTCF0:USTF0",1754905279357,0.27855386,121230.0,121220.0,1.48101048]
["bitfinex-derivatives","BTCF0:USTF0",1754905279556,1.03931386,121230.0,121220.0,1.48101048]
["bitfinex-derivatives","BTCF0:USTF0",1754905280155,1.33382289,121230.0,121220.0,1.24498017]
["bitfinex-derivatives","BTCF0:USTF0",1754905281163,0.83382289,121230.0,121220.0,1.24498017]
["bitfinex-derivatives","BTCF0:USTF0",1754905281357,1.06475695,121230.0,121220.0,1.24498017]
["bitfinex-derivatives","BTCF0:USTF0",1754905281661,1.14725265,121230.0,121220.0,1.24498017]
["bitfinex-derivatives","BTCF0:USTF0",1754905281863,0.52544309,121230.0,121220.0,1.24498017]
["bitfinex-derivatives","BTCF0:USTF0",1754905282157,0.90883896,121230.0,121220.0,1.6394892]
["bitfinex-derivatives","BTCF0:USTF0",1754905282357,0.5118585,121240.0,121220.0,1.6394892]
["bitfinex-derivatives","BTCF0:USTF0",1754905282358,0.5118587,121240.0,121230.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1754905282664,0.5117587,121240.0,121230.0,1.3951191]
["bitfinex-derivatives","BTCF0:USTF0",1754905282865,1.2720787,121240.0,121230.0,1.09228555]
["bitfinex-derivatives","BTCF0:USTF0",1754905283063,1.2720787,121240.0,121230.0,1.17477678]
["bitfinex-derivatives","BTCF0:USTF0",1754905283262,1.56662773,121240.0,121230.0,1.17477678]
["bitfinex-derivatives","BTCF0:USTF0",1754905283457,1.56662773,121240.0,121230.0,1.17616699]
["bitfinex-derivatives","BTCF0:USTF0",1754905283960,1.2721187,121240.0,121230.0,1.17616699]
["bitfinex-derivatives","BTCF0:USTF0",1754905284261,1.56662773,121240.0,121230.0,1.17616699]
["bitfinex-derivatives","BTCF0:USTF0",1754905284463,1.56658773,121240.0,121230.0,1.17616699]
["bitfinex-derivatives","BTCF0:USTF0",1754905285256,1.56638773,121240.0,121230.0,1.09367799]
["bitfinex-derivatives","BTCF0:USTF0",1754905285563,1.56630773,121240.0,121230.0,1.09367799]
["bitfinex-derivatives","BTCF0:USTF0",1754905285955,0.80626773,121240.0,121230.0,1.09367799]
["bitfinex-derivatives","BTCF0:USTF0",1754905286161,0.54196773,121240.0,121230.0,1.09367799]
["bitfinex-derivatives","BTCF0:USTF0",1754905286361,1.30180773,121240.0,121230.0,1.17616699]
["bitfinex-derivatives","BTCF0:USTF0",1754905286760,1.36743623,121240.0,121230.0,1.17616699]
["bitfinex-derivatives","BTCF0:USTF0",1754905286961,1.36735623,121240.0,121230.0,1.17616699]
["bitfinex-derivatives","BTCF0:USTF0",1754905287162,0.3130872,121240.0,121230.0,1.17616699]
["bitfinex-derivatives","BTCF0:USTF0",1754905287466,1.0727672,121240.0,121230.0,1.17616699]
["bitfinex-derivatives","BTCF0:USTF0",1754905287766,1.0727272,121240.0,121230.0,1.17616699]
["bitfinex-derivatives","BTCF0:USTF0",1754905287968,1.0727272,121240.0,121230.0,1.09367799]
["bitfinex-derivatives","BTCF0:USTF0",1754905288464,1.0727272,121240.0,121230.0,0.73287799]
["bitfinex-derivatives","BTCF0:USTF0",1754905288768,1.0727272,121240.0,121230.0,1.09367799]
["bitfinex-derivatives","BTCF0:USTF0",1754905289154,1.36723623,121240.0,121230.0,1.09367799]
["bitfinex-derivatives","BTCF0:USTF0",1754905289355,1.36723623,121240.0,121230.0,1.17616699]
["bitfinex-derivatives","BTCF0:USTF0",1754905289758,1.36723623,121240.0,121230.0,1.09367799]
["bitfinex-derivatives","BTCF0:USTF0",1754905289958,1.36723623,121240.0,121230.0,0.73287799]
["bitfinex-derivatives","BTCF0:USTF0",1754905290162,1.36723623,121240.0,121230.0,1.09367799]
["bitfinex-derivatives","BTCF0:USTF0",1754905290765,1.36723623,121240.0,121230.0,1.17616699]
["bitfinex-derivatives","BTCF0:USTF0",1754905291366,0.1481107,121240.0,121230.0,1.47067602]
["bitfinex-derivatives","BTCF0:USTF0",1754905291561,0.1481107,121240.0,121230.0,1.17616699]
["bitfinex-derivatives","BTCF0:USTF0",1754905291961,0.9071507,121240.0,121230.0,1.47067602]
["bitfinex-derivatives","BTCF0:USTF0",1754905292369,0.1481107,121240.0,121230.0,1.47067602]
["bitfinex-derivatives","BTCF0:USTF0",1754905292663,0.1481107,121240.0,121230.0,1.57067602]
["bitfinex-derivatives","BTCF0:USTF0",1754905292869,0.9048607,121240.0,121230.0,1.57067602]
["bitfinex-derivatives","BTCF0:USTF0",1754905293267,0.0634585,121240.0,121230.0,1.57067602]
["bitfinex-derivatives","BTCF0:USTF0",1754905293466,1.4699792,121250.0,121230.0,1.73564952]
["bitfinex-derivatives","BTCF0:USTF0",1754905293667,0.14334321,121270.0,121250.0,0.1649404]
["bitfinex-derivatives","BTCF0:USTF0",1754905293967,0.75888,121260.0,121250.0,0.9757404]
["bitfinex-derivatives","BTCF0:USTF0",1754905294169,0.5301272,121260.0,121250.0,1.28605295]
["bitfinex-derivatives","BTCF0:USTF0",1754905294362,0.5301272,121260.0,121250.0,1.36852037]
["bitfinex-derivatives","BTCF0:USTF0",1754905294563,0.5301272,121260.0,121250.0,1.36991058]
["bitfinex-derivatives","BTCF0:USTF0",1754905294768,0.52046621,121260.0,121250.0,1.36991058]
["bitfinex-derivatives","BTCF0:USTF0",1754905295069,0.52046621,121260.0,121250.0,1.37001058]
["bitfinex-derivatives","BTCF0:USTF0",1754905295268,0.52046621,121260.0,121250.0,1.66599039]
["bitfinex-derivatives","BTCF0:USTF0",1754905295469,0.52146621,121260.0,121250.0,1.66599039]
["bitfinex-derivatives","BTCF0:USTF0",1754905295665,0.58667485,121260.0,121250.0,1.66599039]
["bitfinex-derivatives","BTCF0:USTF0",1754905296467,0.58767485,121260.0,121250.0,1.66599039]
["bitfinex-derivatives","BTCF0:USTF0",1754905297269,0.58767485,121260.0,121250.0,1.42001058]
["bitfinex-derivatives","BTCF0:USTF0",1754905298964,0.58767485,121260.0,121250.0,1.25507018]
["bitfinex-derivatives","BTCF0:USTF0",1754905299166,0.0844686,121260.0,121250.0,1.6321163]
["bitfinex-derivatives","BTCF0:USTF0",1754905299667,0.8425886,121260.0,121250.0,1.6321163]
["bitfinex-derivatives","BTCF0:USTF0",1754905299868,0.76012,121260.0,121250.0,1.6321163]
["bitfinex-derivatives","BTCF0:USTF0",1754905300268,0.95658286,121280.0,121250.0,1.8686264]
["bitfinex-derivatives","BTCF0:USTF0",1754905300473,0.95658286,121280.0,121270.0,0.73777083]
["bitfinex-derivatives","BTCF0:USTF0",1754905300676,1.71462286,121280.0,121270.0,0.9032618]
["bitfinex-derivatives","BTCF0:USTF0",1754905300869,0.95658286,121280.0,121270.0,1.11477269]
["bitfinex-derivatives","BTCF0:USTF0",1754905301170,1.71458286,121280.0,121270.0,1.19724351]
["bitfinex-derivatives","BTCF0:USTF0",1754905301573,1.71458286,121280.0,121270.0,1.19863372]
["bitfinex-derivatives","BTCF0:USTF0",1754905301771,0.95658286,121280.0,121270.0,1.49436566]
["bitfinex-derivatives","BTCF0:USTF0",1754905301972,1.71546286,121280.0,121270.0,1.54436566]
["bitfinex-derivatives","BTCF0:USTF0",1754905302775,0.95758286,121280.0,121270.0,1.54436566]
["bitfinex-derivatives","BTCF0:USTF0",1754905303070,2.00985189,121280.0,121270.0,1.46190386]
["bitfinex-derivatives","BTCF0:USTF0",1754905303275,1.61289189,121280.0,121270.0,1.10110386]
["bitfinex-derivatives","BTCF0:USTF0",1754905303480,2.37069189,121280.0,121270.0,1.10110386]
["bitfinex-derivatives","BTCF0:USTF0",1754905303772,1.61289189,121280.0,121270.0,0.80547192]
["bitfinex-derivatives","BTCF0:USTF0",1754905303973,2.37061189,121280.0,121270.0,0.80547192]
["bitfinex-derivatives","BTCF0:USTF0",1754905304277,1.61289189,121280.0,121270.0,0.80547192]
["bitfinex-derivatives","BTCF0:USTF0",1754905304576,2.37057189,121280.0,121270.0,0.80547192]
["bitfinex-derivatives","BTCF0:USTF0",1754905305077,1.61289189,121280.0,121270.0,0.80547192]
["bitfinex-derivatives","BTCF0:USTF0",1754905305473,2.37053189,121280.0,121270.0,0.80547192]
["bitfinex-derivatives","BTCF0:USTF0",1754905305778,1.25209189,121280.0,121270.0,0.80547192]
["bitfinex-derivatives","BTCF0:USTF0",1754905305973,2.00969189,121280.0,121270.0,0.80547192]
["bitfinex-derivatives","BTCF0:USTF0",1754905307274,1.25209189,121280.0,121270.0,0.80547192]
["bitfinex-derivatives","BTCF0:USTF0",1754905307582,2.37049189,121280.0,121270.0,0.80547192]
["bitfinex-derivatives","BTCF0:USTF0",1754905307771,1.61289189,121280.0,121270.0,1.10110386]
["bitfinex-derivatives","BTCF0:USTF0",1754905307972,2.37049189,121280.0,121270.0,1.10110386]
["bitfinex-derivatives","BTCF0:USTF0",1754905308175,1.61289189,121280.0,121270.0,1.10110386]
["bitfinex-derivatives","BTCF0:USTF0",1754905308376,2.37049189,121280.0,121270.0,1.10110386]
["bitfinex-derivatives","BTCF0:USTF0",1754905308775,1.61289189,121280.0,121270.0,1.10110386]
["bitfinex-derivatives","BTCF0:USTF0",1754905309071,2.37049189,121280.0,121270.0,1.10110386]
["bitfinex-derivatives","BTCF0:USTF0",1754905309378,2.07598286,121280.0,121270.0,1.10110386]
["bitfinex-derivatives","BTCF0:USTF0",1754905309680,2.3570964,121280.0,121270.0,1.10110386]
["bitfinex-derivatives","BTCF0:USTF0",1754905309882,2.3570964,121280.0,121270.0,1.10091511]
["bitfinex-derivatives","BTCF0:USTF0",1754905310184,2.3570964,121280.0,121270.0,1.18337701]
["bitfinex-derivatives","BTCF0:USTF0",1754905310672,2.3570964,121280.0,121270.0,1.10091511]
["bitfinex-derivatives","BTCF0:USTF0",1754905311574,2.3570964,121280.0,121270.0,1.18337691]
["bitfinex-derivatives","BTCF0:USTF0",1754905311773,2.06258737,121280.0,121270.0,1.18337691]
["bitfinex-derivatives","BTCF0:USTF0",1754905311980,2.3570964,121280.0,121270.0,1.18337691]
["bitfinex-derivatives","BTCF0:USTF0",1754905313383,0.15084386,121280.0,121270.0,2.13082046]
["bitfinex-derivatives","BTCF0:USTF0",1754905313580,0.89440386,121280.0,121270.0,2.13082046]
["bitfinex-derivatives","BTCF0:USTF0",1754905313783,0.001,121280.0,121270.0,2.13082046]
["bitfinex-derivatives","BTCF0:USTF0",1754905313988,1.3439039,121320.0,121300.0,0.1648828]
["bitfinex-derivatives","BTCF0:USTF0",1754905314278,1.0048413,121310.0,121300.0,0.5024414]
["bitfinex-derivatives","BTCF0:USTF0",1754905314479,1.07170469,121310.0,121300.0,0.7196359]
["bitfinex-derivatives","BTCF0:USTF0",1754905314677,1.07170469,121310.0,121300.0,0.9023089]
["bitfinex-derivatives","BTCF0:USTF0",1754905315385,0.31418469,121310.0,121300.0,0.9023089]
["bitfinex-derivatives","BTCF0:USTF0",1754905315580,0.31418469,121310.0,121300.0,0.9524089]
["bitfinex-derivatives","BTCF0:USTF0",1754905315780,0.60869372,121310.0,121300.0,0.8699675]
["bitfinex-derivatives","BTCF0:USTF0",1754905315975,0.60869372,121310.0,121300.0,0.77114193]
["bitfinex-derivatives","BTCF0:USTF0",1754905315976,1.36621372,121310.0,121300.0,0.77114193]
["bitfinex-derivatives","BTCF0:USTF0",1754905316387,0.60969372,121310.0,121300.0,0.77114193]
["bitfinex-derivatives","BTCF0:USTF0",1754905316574,1.07270469,121310.0,121300.0,0.77114193]
["bitfinex-derivatives","BTCF0:USTF0",1754905316778,0.60969372,121310.0,121300.0,0.85358333]
["bitfinex-derivatives","BTCF0:USTF0",1754905316978,1.07270469,121310.0,121300.0,0.85358333]
["bitfinex-derivatives","BTCF0:USTF0",1754905317284,0.60969372,121310.0,121300.0,0.9524089]
["bitfinex-derivatives","BTCF0:USTF0",1754905317483,1.36717372,121310.0,121300.0,0.9524089]
["bitfinex-derivatives","BTCF0:USTF0",1754905317678,1.07266469,121310.0,121300.0,0.9524089]
["bitfinex-derivatives","BTCF0:USTF0",1754905318182,0.31518469,121310.0,121300.0,0.9524089]
["bitfinex-derivatives","BTCF0:USTF0",1754905318391,1.06911469,121310.0,121300.0,0.9524089]
["bitfinex-derivatives","BTCF0:USTF0",1754905318780,0.98667359,121310.0,121300.0,0.9524089]
["bitfinex-derivatives","BTCF0:USTF0",1754905318993,0.82342359,121310.0,121300.0,1.24691793]
["bitfinex-derivatives","BTCF0:USTF0",1754905319184,0.98830479,121310.0,121300.0,1.24691793]
["bitfinex-derivatives","BTCF0:USTF0",1754905319688,0.87358479,121310.0,121300.0,1.24691793]
["bitfinex-derivatives","BTCF0:USTF0",1754905319891,0.85577479,121310.0,121300.0,1.24691793]
["bitfinex-derivatives","BTCF0:USTF0",1754905320086,0.85577479,121310.0,121300.0,1.60771793]
["bitfinex-derivatives","BTCF0:USTF0",1754905320290,1.36014523,121320.0,121310.0,0.0824346]
["bitfinex-derivatives","BTCF0:USTF0",1754905320291,1.0656332,121320.0,121310.0,0.0824346]
["bitfinex-derivatives","BTCF0:USTF0",1754905320593,1.6605442,121320.0,121310.0,1.31213205]
["bitfinex-derivatives","BTCF0:USTF0",1754905320888,0.75744,121320.0,121310.0,1.58026074]
["bitfinex-derivatives","BTCF0:USTF0",1754905321292,0.1649487,121330.0,121320.0,0.0824278]
["bitfinex-derivatives","BTCF0:USTF0",1754905321491,0.1648487,121330.0,121320.0,0.8933278]
["bitfinex-derivatives","BTCF0:USTF0",1754905321689,0.9222887,121330.0,121320.0,1.11080206]
["bitfinex-derivatives","BTCF0:USTF0",1754905321887,0.9222887,121330.0,121320.0,1.19323209]
["bitfinex-derivatives","BTCF0:USTF0",1754905322190,0.9222887,121330.0,121320.0,0.83243209]
["bitfinex-derivatives","BTCF0:USTF0",1754905322492,0.1648487,121330.0,121320.0,0.83243209]
["bitfinex-derivatives","BTCF0:USTF0",1754905322686,0.9222487,121330.0,121320.0,1.24323209]
["bitfinex-derivatives","BTCF0:USTF0",1754905323078,0.9222487,121330.0,121320.0,1.24423209]
["bitfinex-derivatives","BTCF0:USTF0",1754905323478,0.9222487,121330.0,121320.0,0.88343209]
["bitfinex-derivatives","BTCF0:USTF0",1754905323677,0.98892964,121330.0,121320.0,1.24423209]
["bitfinex-derivatives","BTCF0:USTF0",1754905324187,0.98892964,121330.0,121320.0,1.53967528]
["bitfinex-derivatives","BTCF0:USTF0",1754905324490,0.98892964,121330.0,121320.0,1.54167528]
["bitfinex-derivatives","BTCF0:USTF0",1754905324687,0.52603867,121330.0,121320.0,1.19727305]
["bitfinex-derivatives","BTCF0:USTF0",1754905324887,0.88683867,121330.0,121320.0,1.09844748]
["bitfinex-derivatives","BTCF0:USTF0",1754905325281,1.64415867,121330.0,121320.0,1.09844748]
["bitfinex-derivatives","BTCF0:USTF0",1754905325483,1.64415867,121330.0,121320.0,1.10244748]
["bitfinex-derivatives","BTCF0:USTF0",1754905325884,1.64415867,121330.0,121320.0,1.28370085]
["bitfinex-derivatives","BTCF0:USTF0",1754905325885,0.06668094,121330.0,121320.0,1.28370085]
["bitfinex-derivatives","BTCF0:USTF0",1754905326080,0.00017305,121340.0,121330.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1754905326286,7.305e-05,121340.0,121330.0,0.77703003]
["bitfinex-derivatives","BTCF0:USTF0",1754905326486,0.75739305,121340.0,121330.0,1.4514157]
["bitfinex-derivatives","BTCF0:USTF0",1754905326700,7.305e-05,121340.0,121330.0,1.53522915]
["bitfinex-derivatives","BTCF0:USTF0",1754905326991,0.2644,121350.0,121340.0,0.0824142]
["bitfinex-derivatives","BTCF0:USTF0",1754905327188,1.0872413,121350.0,121340.0,0.82702323]
["bitfinex-derivatives","BTCF0:USTF0",1754905327388,1.0872413,121350.0,121340.0,1.04440766]
["bitfinex-derivatives","BTCF0:USTF0",1754905327691,1.0872413,121350.0,121340.0,1.12820752]
["bitfinex-derivatives","BTCF0:USTF0",1754905327891,1.6649479,121360.0,121350.0,0.0824075]
["bitfinex-derivatives","BTCF0:USTF0",1754905328094,2.5045325,121360.0,121350.0,0.77854733]
["bitfinex-derivatives","BTCF0:USTF0",1754905328290,2.5045325,121360.0,121350.0,0.99682482]
["bitfinex-derivatives","BTCF0:USTF0",1754905328493,1.7472525,121360.0,121350.0,1.07922768]
["bitfinex-derivatives","BTCF0:USTF0",1754905328691,2.04176153,121360.0,121350.0,0.99821039]
["bitfinex-derivatives","BTCF0:USTF0",1754905329084,2.79904153,121360.0,121350.0,1.08061829]
["bitfinex-derivatives","BTCF0:USTF0",1754905329280,2.79904153,121360.0,121350.0,0.99821039]
["bitfinex-derivatives","BTCF0:USTF0",1754905329684,2.04176153,121360.0,121350.0,0.99821039]
["bitfinex-derivatives","BTCF0:USTF0",1754905329888,2.79896153,121360.0,121350.0,1.08161829]
["bitfinex-derivatives","BTCF0:USTF0",1754905330087,2.79896153,121360.0,121350.0,0.84557846]
["bitfinex-derivatives","BTCF0:USTF0",1754905330288,2.04176153,121360.0,121350.0,0.84557846]
["bitfinex-derivatives","BTCF0:USTF0",1754905330587,1.7472525,121360.0,121350.0,0.89557846]
["bitfinex-derivatives","BTCF0:USTF0",1754905330990,2.79896153,121360.0,121350.0,0.89557846]
["bitfinex-derivatives","BTCF0:USTF0",1754905331797,2.10798433,121360.0,121350.0,0.89557846]
["bitfinex-derivatives","BTCF0:USTF0",1754905331994,2.86518433,121360.0,121350.0,1.13161829]
["bitfinex-derivatives","BTCF0:USTF0",1754905332295,2.10798433,121360.0,121350.0,1.13161829]
["bitfinex-derivatives","BTCF0:USTF0",1754905332496,2.5706753,121360.0,121350.0,1.13161829]
["bitfinex-derivatives","BTCF0:USTF0",1754905332795,1.8134753,121360.0,121350.0,1.13161829]
["bitfinex-derivatives","BTCF0:USTF0",1754905332994,2.5706753,121360.0,121350.0,1.13161829]
["bitfinex-derivatives","BTCF0:USTF0",1754905333194,2.86518433,121360.0,121350.0,1.13161829]
["bitfinex-derivatives","BTCF0:USTF0",1754905333397,2.86518433,121360.0,121350.0,1.04921039]
["bitfinex-derivatives","BTCF0:USTF0",1754905333792,2.10798433,121360.0,121350.0,1.04921039]
["bitfinex-derivatives","BTCF0:USTF0",1754905333997,2.86510433,121360.0,121350.0,1.04921039]
["bitfinex-derivatives","BTCF0:USTF0",1754905334194,2.86510433,121360.0,121350.0,0.81317056]
["bitfinex-derivatives","BTCF0:USTF0",1754905334400,2.5705953,121360.0,121350.0,0.81317056]
["bitfinex-derivatives","BTCF0:USTF0",1754905334691,2.5705953,121360.0,121350.0,0.91199613]
["bitfinex-derivatives","BTCF0:USTF0",1754905335698,2.5705953,121360.0,121350.0,0.99440393]
["bitfinex-derivatives","BTCF0:USTF0",1754905335997,2.5705953,121360.0,121350.0,0.91199613]
["bitfinex-derivatives","BTCF0:USTF0",1754905336198,1.8134753,121360.0,121350.0,0.91199613]
["bitfinex-derivatives","BTCF0:USTF0",1754905336401,2.5705953,121360.0,121350.0,0.91199613]
["bitfinex-derivatives","BTCF0:USTF0",1754905336701,2.10798433,121360.0,121350.0,0.81317056]
["bitfinex-derivatives","BTCF0:USTF0",1754905337001,2.86506433,121360.0,121350.0,0.81317056]
["bitfinex-derivatives","BTCF0:USTF0",1754905337197,2.40249336,121360.0,121350.0,0.81317056]
["bitfinex-derivatives","BTCF0:USTF0",1754905337898,3.15957336,121360.0,121350.0,0.81317056]
["bitfinex-derivatives","BTCF0:USTF0",1754905338197,2.86292433,121360.0,121350.0,0.81317056]
["bitfinex-derivatives","BTCF0:USTF0",1754905338400,3.15743336,121360.0,121350.0,0.81317056]
["bitfinex-derivatives","BTCF0:USTF0",1754905338593,3.15643336,121360.0,121350.0,0.81317056]
["bitfinex-derivatives","BTCF0:USTF0",1754905338794,2.39935336,121360.0,121350.0,0.81317056]
["bitfinex-derivatives","BTCF0:USTF0",1754905338992,3.15617336,121360.0,121350.0,0.81317056]
["bitfinex-derivatives","BTCF0:USTF0",1754905339199,2.86166433,121360.0,121350.0,0.81317056]
["bitfinex-derivatives","BTCF0:USTF0",1754905339495,3.12596433,121360.0,121350.0,0.81317056]
["bitfinex-derivatives","BTCF0:USTF0",1754905339898,3.12596433,121360.0,121350.0,1.04889412]
["bitfinex-derivatives","BTCF0:USTF0",1754905340394,3.11613433,121360.0,121350.0,1.04889412]
["bitfinex-derivatives","BTCF0:USTF0",1754905340996,2.34202433,121360.0,121350.0,1.04889412]
["bitfinex-derivatives","BTCF0:USTF0",1754905341203,3.09906433,121360.0,121350.0,1.04889412]
["bitfinex-derivatives","BTCF0:USTF0",1754905341510,2.32957433,121360.0,121350.0,1.04889412]
["bitfinex-derivatives","BTCF0:USTF0",1754905341996,3.08661433,121360.0,121350.0,1.04889412]
["bitfinex-derivatives","BTCF0:USTF0",1754905342305,2.78478136,121360.0,121350.0,1.04889412]
["bitfinex-derivatives","BTCF0:USTF0",1754905342598,2.51960136,121360.0,121350.0,1.14151371]
["bitfinex-derivatives","BTCF0:USTF0",1754905342990,3.27664136,121360.0,121350.0,1.14151371]
["bitfinex-derivatives","BTCF0:USTF0",1754905343701,3.27664136,121360.0,121350.0,0.94972382]
["bitfinex-derivatives","BTCF0:USTF0",1754905343902,3.27664136,121360.0,121350.0,0.94982382]
["bitfinex-derivatives","BTCF0:USTF0",1754905344402,3.27664136,121360.0,121350.0,0.94882382]
["bitfinex-derivatives","BTCF0:USTF0",1754905344794,2.51960136,121360.0,121350.0,0.94882382]
["bitfinex-derivatives","BTCF0:USTF0",1754905344993,3.27664136,121360.0,121350.0,0.94882382]
["bitfinex-derivatives","BTCF0:USTF0",1754905345200,3.27664136,121360.0,121350.0,0.97566112]
["bitfinex-derivatives","BTCF0:USTF0",1754905345500,3.27664136,121360.0,121350.0,0.85897494]
["bitfinex-derivatives","BTCF0:USTF0",1754905345695,3.27664136,121360.0,121350.0,0.8236557]
["bitfinex-derivatives","BTCF0:USTF0",1754905345902,3.27664136,121360.0,121350.0,0.5004309]
["bitfinex-derivatives","BTCF0:USTF0",1754905346202,3.27664136,121360.0,121350.0,0.44625288]
["bitfinex-derivatives","BTCF0:USTF0",1754905346405,3.27664136,121360.0,121350.0,0.65988255]
["bitfinex-derivatives","BTCF0:USTF0",1754905346594,2.51960136,121360.0,121350.0,0.62780699]
["bitfinex-derivatives","BTCF0:USTF0",1754905346800,2.51960136,121360.0,121350.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754905347101,0.0824352,121310.0,121300.0,0.2473213]
["bitfinex-derivatives","BTCF0:USTF0",1754905347303,0.0824352,121310.0,121300.0,0.75614687]
["bitfinex-derivatives","BTCF0:USTF0",1754905347503,0.8394752,121310.0,121300.0,1.05700361]
["bitfinex-derivatives","BTCF0:USTF0",1754905347901,0.8395152,121310.0,121300.0,1.35151264]
["bitfinex-derivatives","BTCF0:USTF0",1754905348103,0.8395152,121310.0,121300.0,1.35167624]
["bitfinex-derivatives","BTCF0:USTF0",1754905348302,0.0824352,121310.0,121300.0,1.35167624]
["bitfinex-derivatives","BTCF0:USTF0",1754905348504,0.8395152,121310.0,121300.0,1.35167624]
["bitfinex-derivatives","BTCF0:USTF0",1754905349005,0.8394752,121310.0,121300.0,1.35167624]
["bitfinex-derivatives","BTCF0:USTF0",1754905349206,0.0824352,121310.0,121300.0,1.35167624]
["bitfinex-derivatives","BTCF0:USTF0",1754905349401,0.8394752,121310.0,121300.0,1.35167624]
["bitfinex-derivatives","BTCF0:USTF0",1754905349598,0.84761344,121310.0,121300.0,1.18679364]
["bitfinex-derivatives","BTCF0:USTF0",1754905349802,0.09057344,121310.0,121300.0,0.81284591]
["bitfinex-derivatives","BTCF0:USTF0",1754905350006,0.84761344,121310.0,121300.0,0.81784591]
["bitfinex-derivatives","BTCF0:USTF0",1754905350298,0.09057344,121310.0,121300.0,0.81784591]
["bitfinex-derivatives","BTCF0:USTF0",1754905350505,0.84761344,121310.0,121300.0,0.81784591]
["bitfinex-derivatives","BTCF0:USTF0",1754905350806,0.09057344,121310.0,121300.0,0.81784591]
["bitfinex-derivatives","BTCF0:USTF0",1754905351508,0.84761344,121310.0,121300.0,0.81784591]
["bitfinex-derivatives","BTCF0:USTF0",1754905351803,0.09057344,121310.0,121300.0,0.81784591]
["bitfinex-derivatives","BTCF0:USTF0",1754905352000,0.8395152,121310.0,121300.0,0.81784591]
["bitfinex-derivatives","BTCF0:USTF0",1754905352195,0.82612337,121310.0,121300.0,0.81784591]
["bitfinex-derivatives","BTCF0:USTF0",1754905352401,1.18692337,121310.0,121300.0,0.81784591]
["bitfinex-derivatives","BTCF0:USTF0",1754905352900,0.42984337,121310.0,121300.0,0.81784591]
["bitfinex-derivatives","BTCF0:USTF0",1754905353302,1.18692337,121310.0,121300.0,1.11235494]
["bitfinex-derivatives","BTCF0:USTF0",1754905354406,1.18692337,121310.0,121300.0,1.40779813]
["bitfinex-derivatives","BTCF0:USTF0",1754905354796,1.17703375,121310.0,121300.0,1.40779813]
["bitfinex-derivatives","BTCF0:USTF0",1754905356409,1.17703375,121310.0,121300.0,1.11235494]
["bitfinex-derivatives","BTCF0:USTF0",1754905357906,1.17703375,121310.0,121300.0,1.19479744]
["bitfinex-derivatives","BTCF0:USTF0",1754905358105,1.17703375,121310.0,121300.0,1.11235494]
["bitfinex-derivatives","BTCF0:USTF0",1754905359306,0.41995375,121310.0,121300.0,1.11235494]
["bitfinex-derivatives","BTCF0:USTF0",1754905359511,1.17707375,121310.0,121300.0,1.11235494]
["bitfinex-derivatives","BTCF0:USTF0",1754905359707,0.41995375,121310.0,121300.0,1.11235494]
["bitfinex-derivatives","BTCF0:USTF0",1754905360108,1.17707375,121310.0,121300.0,0.81784591]
["bitfinex-derivatives","BTCF0:USTF0",1754905360309,0.41995375,121310.0,121300.0,0.81784591]
["bitfinex-derivatives","BTCF0:USTF0",1754905360914,1.17707375,121310.0,121300.0,0.81784591]
["bitfinex-derivatives","BTCF0:USTF0",1754905361109,0.41995375,121310.0,121300.0,0.81784591]
["bitfinex-derivatives","BTCF0:USTF0",1754905361804,1.17707375,121310.0,121300.0,0.81784591]
["bitfinex-derivatives","BTCF0:USTF0",1754905362213,1.17707375,121310.0,121300.0,1.11235494]
["bitfinex-derivatives","BTCF0:USTF0",1754905362816,1.17707375,121310.0,121300.0,0.81484591]
["bitfinex-derivatives","BTCF0:USTF0",1754905363109,0.41995375,121310.0,121300.0,0.81384591]
["bitfinex-derivatives","BTCF0:USTF0",1754905363315,0.41995375,121310.0,121300.0,0.81984591]
["bitfinex-derivatives","BTCF0:USTF0",1754905363709,1.17707375,121310.0,121300.0,0.81984591]
["bitfinex-derivatives","BTCF0:USTF0",1754905364113,0.41995375,121310.0,121300.0,1.11526377]
["bitfinex-derivatives","BTCF0:USTF0",1754905364613,0.71446278,121310.0,121300.0,1.11526377]
["bitfinex-derivatives","BTCF0:USTF0",1754905364916,1.47158278,121310.0,121300.0,1.11526377]
["bitfinex-derivatives","BTCF0:USTF0",1754905365416,1.45818997,121310.0,121300.0,1.11526377]
["bitfinex-derivatives","BTCF0:USTF0",1754905365612,1.16368094,121310.0,121300.0,1.11526377]
["bitfinex-derivatives","BTCF0:USTF0",1754905365814,0.40656094,121310.0,121300.0,1.11526377]
["bitfinex-derivatives","BTCF0:USTF0",1754905366013,1.45818997,121310.0,121300.0,1.11526377]
["bitfinex-derivatives","BTCF0:USTF0",1754905366413,0.70106997,121310.0,121300.0,1.11526377]
["bitfinex-derivatives","BTCF0:USTF0",1754905366609,1.45818997,121310.0,121300.0,1.11526377]
["bitfinex-derivatives","BTCF0:USTF0",1754905366815,0.70106997,121310.0,121300.0,1.11526377]
["bitfinex-derivatives","BTCF0:USTF0",1754905367012,1.45818997,121310.0,121300.0,1.11526377]
["bitfinex-derivatives","BTCF0:USTF0",1754905367312,0.70106997,121310.0,121300.0,1.0164382]
["bitfinex-derivatives","BTCF0:USTF0",1754905367515,1.84010997,121310.0,121300.0,1.0164382]
["bitfinex-derivatives","BTCF0:USTF0",1754905368016,2.59722997,121310.0,121300.0,1.0164382]
["bitfinex-derivatives","BTCF0:USTF0",1754905368314,1.84010997,121310.0,121300.0,0.72102034]
["bitfinex-derivatives","BTCF0:USTF0",1754905368617,2.59722997,121310.0,121300.0,0.72102034]
["bitfinex-derivatives","BTCF0:USTF0",1754905368815,1.84010997,121310.0,121300.0,0.72102034]
["bitfinex-derivatives","BTCF0:USTF0",1754905369019,2.59722997,121310.0,121300.0,0.72102034]
["bitfinex-derivatives","BTCF0:USTF0",1754905369721,1.84010997,121310.0,121300.0,0.72102034]
["bitfinex-derivatives","BTCF0:USTF0",1754905369921,2.59726997,121310.0,121300.0,0.72102034]
["bitfinex-derivatives","BTCF0:USTF0",1754905371222,1.84010997,121310.0,121300.0,0.72102034]
["bitfinex-derivatives","BTCF0:USTF0",1754905371424,2.59722997,121310.0,121300.0,0.72102034]
["bitfinex-derivatives","BTCF0:USTF0",1754905372229,1.84010997,121310.0,121300.0,0.72102034]
["bitfinex-derivatives","BTCF0:USTF0",1754905372529,2.59722997,121310.0,121300.0,0.72102034]
["bitfinex-derivatives","BTCF0:USTF0",1754905372732,1.84010997,121310.0,121300.0,0.72102034]
["bitfinex-derivatives","BTCF0:USTF0",1754905372930,2.59726997,121310.0,121300.0,0.72102034]
["bitfinex-derivatives","BTCF0:USTF0",1754905373332,1.84010997,121310.0,121300.0,0.72102034]
["bitfinex-derivatives","BTCF0:USTF0",1754905373532,2.59726997,121310.0,121300.0,0.72102034]
["bitfinex-derivatives","BTCF0:USTF0",1754905373737,1.84010997,121310.0,121300.0,0.72102034]
["bitfinex-derivatives","BTCF0:USTF0",1754905373928,2.59726997,121310.0,121300.0,0.72102034]
["bitfinex-derivatives","BTCF0:USTF0",1754905374227,1.84010997,121310.0,121300.0,0.72102034]
["bitfinex-derivatives","BTCF0:USTF0",1754905374434,2.59726997,121310.0,121300.0,0.72102034]
["bitfinex-derivatives","BTCF0:USTF0",1754905375328,1.54560094,121310.0,121300.0,0.72102034]
["bitfinex-derivatives","BTCF0:USTF0",1754905375524,2.59726997,121310.0,121300.0,0.72102034]
["bitfinex-derivatives","BTCF0:USTF0",1754905376736,2.58761137,121310.0,121300.0,0.72102034]
["bitfinex-derivatives","BTCF0:USTF0",1754905376927,2.58761137,121310.0,121300.0,1.01729692]
["bitfinex-derivatives","BTCF0:USTF0",1754905377235,1.83045137,121310.0,121300.0,1.01729692]
["bitfinex-derivatives","BTCF0:USTF0",1754905377434,2.58761137,121310.0,121300.0,1.01729692]
["bitfinex-derivatives","BTCF0:USTF0",1754905380338,2.29310234,121310.0,121300.0,1.01729692]
["bitfinex-derivatives","BTCF0:USTF0",1754905381039,2.58761137,121310.0,121300.0,0.72102034]
["bitfinex-derivatives","BTCF0:USTF0",1754905381444,2.58757137,121310.0,121300.0,0.72102034]
["bitfinex-derivatives","BTCF0:USTF0",1754905384740,1.83045137,121310.0,121300.0,0.72102034]
["bitfinex-derivatives","BTCF0:USTF0",1754905385043,2.29306234,121310.0,121300.0,1.11435494]
["bitfinex-derivatives","BTCF0:USTF0",1754905385745,2.29306234,121310.0,121300.0,0.81984591]
["bitfinex-derivatives","BTCF0:USTF0",1754905386043,1.53594234,121310.0,121300.0,0.81984591]
["bitfinex-derivatives","BTCF0:USTF0",1754905386247,2.29306234,121310.0,121300.0,0.81984591]
["bitfinex-derivatives","BTCF0:USTF0",1754905386943,1.53594234,121310.0,121300.0,0.81984591]
["bitfinex-derivatives","BTCF0:USTF0",1754905387140,2.29306234,121310.0,121300.0,0.81984591]
["bitfinex-derivatives","BTCF0:USTF0",1754905387843,1.53594234,121310.0,121300.0,0.81984591]
["bitfinex-derivatives","BTCF0:USTF0",1754905388043,2.29306234,121310.0,121300.0,0.81984591]
["bitfinex-derivatives","BTCF0:USTF0",1754905389147,2.29306234,121310.0,121300.0,0.86984591]
["bitfinex-derivatives","BTCF0:USTF0",1754905389744,2.29306234,121310.0,121300.0,1.16435494]
["bitfinex-derivatives","BTCF0:USTF0",1754905389939,1.2214756,121310.0,121300.0,1.24679734]
["bitfinex-derivatives","BTCF0:USTF0",1754905390146,0.71181802,121310.0,121300.0,1.24679734]
["bitfinex-derivatives","BTCF0:USTF0",1754905390450,1.46889802,121310.0,121300.0,1.24679734]
["bitfinex-derivatives","BTCF0:USTF0",1754905390950,0.0824356,121310.0,121300.0,1.24679734]
["bitfinex-derivatives","BTCF0:USTF0",1754905391154,0.8395156,121310.0,121300.0,1.24679734]
["bitfinex-derivatives","BTCF0:USTF0",1754905391452,0.8395156,121310.0,121300.0,0.95228831]
["bitfinex-derivatives","BTCF0:USTF0",1754905391749,0.8395156,121310.0,121300.0,1.24679734]
["bitfinex-derivatives","BTCF0:USTF0",1754905392249,0.8395156,121310.0,121300.0,1.5432139]
["bitfinex-derivatives","BTCF0:USTF0",1754905392549,0.8395156,121310.0,121300.0,1.55150639]
["bitfinex-derivatives","BTCF0:USTF0",1754905392848,0.0824356,121310.0,121300.0,1.5432139]
["bitfinex-derivatives","BTCF0:USTF0",1754905393049,0.8395156,121310.0,121300.0,1.5432139]
["bitfinex-derivatives","BTCF0:USTF0",1754905393440,0.75708,121310.0,121300.0,1.5432139]
["bitfinex-derivatives","BTCF0:USTF0",1754905394052,0.8395156,121310.0,121300.0,1.5432139]
["bitfinex-derivatives","BTCF0:USTF0",1754905394252,0.8395156,121310.0,121300.0,1.24679734]
["bitfinex-derivatives","BTCF0:USTF0",1754905394453,0.0824356,121310.0,121300.0,1.24679734]
["bitfinex-derivatives","BTCF0:USTF0",1754905394748,0.8395156,121310.0,121300.0,1.24679734]
["bitfinex-derivatives","BTCF0:USTF0",1754905395650,0.8395156,121310.0,121300.0,1.29169734]
["bitfinex-derivatives","BTCF0:USTF0",1754905395850,0.75708,121310.0,121300.0,1.29169734]
["bitfinex-derivatives","BTCF0:USTF0",1754905396150,0.8395156,121310.0,121300.0,1.29169734]
["bitfinex-derivatives","BTCF0:USTF0",1754905398752,0.75708,121310.0,121300.0,1.29169734]
["bitfinex-derivatives","BTCF0:USTF0",1754905400254,0.8395156,121310.0,121300.0,0.99718831]
["bitfinex-derivatives","BTCF0:USTF0",1754905400458,0.0824356,121310.0,121300.0,1.29169734]
["bitfinex-derivatives","BTCF0:USTF0",1754905400656,0.8394356,121310.0,121300.0,1.29169734]
["bitfinex-derivatives","BTCF0:USTF0",1754905402059,0.757,121310.0,121300.0,1.29169734]
["bitfinex-derivatives","BTCF0:USTF0",1754905402459,0.8394357,121310.0,121300.0,1.29169734]
["bitfinex-derivatives","BTCF0:USTF0",1754905403261,0.757,121310.0,121300.0,1.29169734]
["bitfinex-derivatives","BTCF0:USTF0",1754905403559,0.8394357,121310.0,121300.0,1.29169734]
["bitfinex-derivatives","BTCF0:USTF0",1754905404359,0.0824357,121310.0,121300.0,0.99718831]
["bitfinex-derivatives","BTCF0:USTF0",1754905404563,0.8394357,121310.0,121300.0,1.29169734]
["bitfinex-derivatives","BTCF0:USTF0",1754905404861,0.0824357,121310.0,121300.0,1.29169734]
["bitfinex-derivatives","BTCF0:USTF0",1754905405059,0.8393957,121310.0,121300.0,1.29169734]
["bitfinex-derivatives","BTCF0:USTF0",1754905405263,0.8393957,121310.0,121300.0,1.58783996]
["bitfinex-derivatives","BTCF0:USTF0",1754905405558,0.8393957,121310.0,121300.0,1.29333093]
["bitfinex-derivatives","BTCF0:USTF0",1754905405856,0.8393957,121310.0,121300.0,1.58783996]
["bitfinex-derivatives","BTCF0:USTF0",1754905411262,0.8393957,121310.0,121300.0,1.29169734]
["bitfinex-derivatives","BTCF0:USTF0",1754905413065,0.0824357,121310.0,121300.0,1.29169734]
["bitfinex-derivatives","BTCF0:USTF0",1754905413562,0.73774473,121310.0,121300.0,0.91474591]
["bitfinex-derivatives","BTCF0:USTF0",1754905413968,1.49466473,121310.0,121300.0,0.91474591]
["bitfinex-derivatives","BTCF0:USTF0",1754905414465,1.2001557,121310.0,121300.0,0.91474591]
["bitfinex-derivatives","BTCF0:USTF0",1754905414666,1.49466473,121310.0,121300.0,0.91474591]
["bitfinex-derivatives","BTCF0:USTF0",1754905414965,1.46602632,121310.0,121300.0,0.91474591]
["bitfinex-derivatives","BTCF0:USTF0",1754905415164,1.17151729,121310.0,121300.0,0.91474591]
["bitfinex-derivatives","BTCF0:USTF0",1754905415664,1.46602632,121310.0,121300.0,0.91474591]
["bitfinex-derivatives","BTCF0:USTF0",1754905416465,0.70910632,121310.0,121300.0,0.81592034]
["bitfinex-derivatives","BTCF0:USTF0",1754905416765,1.46598632,121310.0,121300.0,0.81592034]
["bitfinex-derivatives","BTCF0:USTF0",1754905417267,0.70910632,121310.0,121300.0,0.81592034]
["bitfinex-derivatives","BTCF0:USTF0",1754905417572,1.46598632,121310.0,121300.0,0.81592034]
["bitfinex-derivatives","BTCF0:USTF0",1754905419267,1.73028632,121310.0,121300.0,0.81592034]
["bitfinex-derivatives","BTCF0:USTF0",1754905420565,1.43577729,121310.0,121300.0,0.81592034]
["bitfinex-derivatives","BTCF0:USTF0",1754905422562,1.43577729,121310.0,121300.0,1.52888501]
["bitfinex-derivatives","BTCF0:USTF0",1754905422770,0.75688,121310.0,121300.0,1.52888501]
["bitfinex-derivatives","BTCF0:USTF0",1754905423066,0.8393157,121310.0,121300.0,1.52888501]
["bitfinex-derivatives","BTCF0:USTF0",1754905423673,0.8393157,121310.0,121300.0,1.88968501]
["bitfinex-derivatives","BTCF0:USTF0",1754905424069,0.8393157,121310.0,121300.0,1.59517598]
["bitfinex-derivatives","BTCF0:USTF0",1754905424275,0.8393157,121310.0,121300.0,1.88968501]
["bitfinex-derivatives","BTCF0:USTF0",1754905424677,0.0824357,121310.0,121300.0,1.65249804]
["bitfinex-derivatives","BTCF0:USTF0",1754905424876,0.8393157,121310.0,121300.0,1.65249804]
["bitfinex-derivatives","BTCF0:USTF0",1754905426273,0.0824357,121310.0,121300.0,1.65249804]
["bitfinex-derivatives","BTCF0:USTF0",1754905426573,0.8393157,121310.0,121300.0,1.65249804]
["bitfinex-derivatives","BTCF0:USTF0",1754905427379,0.8393157,121310.0,121300.0,1.55367247]
["bitfinex-derivatives","BTCF0:USTF0",1754905427581,0.8393157,121310.0,121300.0,1.25916344]
["bitfinex-derivatives","BTCF0:USTF0",1754905427775,0.8393157,121310.0,121300.0,1.55367247]
["bitfinex-derivatives","BTCF0:USTF0",1754905429880,0.0824357,121310.0,121300.0,1.55367247]
["bitfinex-derivatives","BTCF0:USTF0",1754905430082,0.8392757,121310.0,121300.0,1.25916344]
["bitfinex-derivatives","BTCF0:USTF0",1754905430379,0.0824357,121310.0,121300.0,1.25916344]
["bitfinex-derivatives","BTCF0:USTF0",1754905430581,0.8392757,121310.0,121300.0,1.25916344]
["bitfinex-derivatives","BTCF0:USTF0",1754905432075,0.0824357,121310.0,121300.0,1.25916344]
["bitfinex-derivatives","BTCF0:USTF0",1754905432273,0.8392357,121310.0,121300.0,1.25916344]
["bitfinex-derivatives","BTCF0:USTF0",1754905432473,0.8392357,121310.0,121300.0,1.55367247]
["bitfinex-derivatives","BTCF0:USTF0",1754905432985,0.0824357,121310.0,121300.0,1.65249804]
["bitfinex-derivatives","BTCF0:USTF0",1754905433184,0.8392357,121310.0,121300.0,1.65249804]
["bitfinex-derivatives","BTCF0:USTF0",1754905433480,0.4216714,121310.0,121300.0,2.00822275]
["bitfinex-derivatives","BTCF0:USTF0",1754905433891,0.8392357,121310.0,121300.0,2.00822275]
["bitfinex-derivatives","BTCF0:USTF0",1754905434774,0.0824357,121310.0,121300.0,2.00822275]
["bitfinex-derivatives","BTCF0:USTF0",1754905434976,0.8392357,121310.0,121300.0,2.00822275]
["bitfinex-derivatives","BTCF0:USTF0",1754905435487,0.8392357,121310.0,121300.0,1.65249804]
["bitfinex-derivatives","BTCF0:USTF0",1754905435784,0.8392357,121310.0,121300.0,2.00822836]
["bitfinex-derivatives","BTCF0:USTF0",1754905436279,0.7568,121310.0,121300.0,2.00822836]
["bitfinex-derivatives","BTCF0:USTF0",1754905436487,0.4216714,121310.0,121300.0,2.00822836]
["bitfinex-derivatives","BTCF0:USTF0",1754905436879,0.0824357,121310.0,121300.0,2.00822836]
["bitfinex-derivatives","BTCF0:USTF0",1754905437184,0.8392357,121310.0,121300.0,2.00822836]
["bitfinex-derivatives","BTCF0:USTF0",1754905437683,0.8392357,121310.0,121300.0,1.71371933]
["bitfinex-derivatives","BTCF0:USTF0",1754905437988,0.0824357,121310.0,121300.0,1.71371933]
["bitfinex-derivatives","BTCF0:USTF0",1754905438285,0.8392357,121310.0,121300.0,1.71371933]
["bitfinex-derivatives","BTCF0:USTF0",1754905439689,0.8392357,121310.0,121300.0,1.35798901]
["bitfinex-derivatives","BTCF0:USTF0",1754905442196,1.16940959,121310.0,121300.0,1.6881629]
["bitfinex-derivatives","BTCF0:USTF0",1754905442384,1.15952033,121310.0,121300.0,1.6881629]
["bitfinex-derivatives","BTCF0:USTF0",1754905442585,1.14077189,121310.0,121300.0,1.6881629]
["bitfinex-derivatives","BTCF0:USTF0",1754905442785,1.14073189,121310.0,121300.0,1.35798901]
["bitfinex-derivatives","BTCF0:USTF0",1754905442989,1.14073189,121310.0,121300.0,1.6881629]
["bitfinex-derivatives","BTCF0:USTF0",1754905443483,0.38397189,121310.0,121300.0,2.0213264]
["bitfinex-derivatives","BTCF0:USTF0",1754905443690,1.14073189,121310.0,121300.0,2.0213264]
["bitfinex-derivatives","BTCF0:USTF0",1754905444596,0.38397189,121310.0,121300.0,2.1037695]
["bitfinex-derivatives","BTCF0:USTF0",1754905444797,1.14073189,121310.0,121300.0,2.1037695]
["bitfinex-derivatives","BTCF0:USTF0",1754905445497,0.38397189,121310.0,121300.0,2.1037695]
["bitfinex-derivatives","BTCF0:USTF0",1754905445798,0.810558,121310.0,121300.0,2.1037695]
["bitfinex-derivatives","BTCF0:USTF0",1754905446089,1.14073189,121310.0,121300.0,2.1037695]
["bitfinex-derivatives","BTCF0:USTF0",1754905446697,0.38397189,121310.0,121300.0,2.1037695]
["bitfinex-derivatives","BTCF0:USTF0",1754905446898,1.14073189,121310.0,121300.0,2.1037695]
["bitfinex-derivatives","BTCF0:USTF0",1754905447298,1.14073189,121310.0,121300.0,1.6881629]
["bitfinex-derivatives","BTCF0:USTF0",1754905449201,0.38397189,121310.0,121300.0,1.6881629]
["bitfinex-derivatives","BTCF0:USTF0",1754905449402,1.14069189,121310.0,121300.0,1.6881629]
["bitfinex-derivatives","BTCF0:USTF0",1754905450007,1.14069189,121310.0,121300.0,2.04406147]
["bitfinex-derivatives","BTCF0:USTF0",1754905450300,1.14069189,121310.0,121300.0,1.96161837]
["bitfinex-derivatives","BTCF0:USTF0",1754905450502,1.14069189,121310.0,121300.0,2.04406147]
["bitfinex-derivatives","BTCF0:USTF0",1754905451702,0.810518,121310.0,121300.0,2.04406147]
["bitfinex-derivatives","BTCF0:USTF0",1754905452004,1.14069189,121310.0,121300.0,1.6881629]
["bitfinex-derivatives","BTCF0:USTF0",1754905452203,1.14069189,121310.0,121300.0,1.6057198]
["bitfinex-derivatives","BTCF0:USTF0",1754905452404,1.14069189,121310.0,121300.0,2.04412691]
["bitfinex-derivatives","BTCF0:USTF0",1754905452903,1.13080254,121310.0,121300.0,2.04412691]
["bitfinex-derivatives","BTCF0:USTF0",1754905453800,1.13080254,121310.0,121300.0,1.71395302]
["bitfinex-derivatives","BTCF0:USTF0",1754905454005,1.13080254,121310.0,121300.0,1.96168381]
["bitfinex-derivatives","BTCF0:USTF0",1754905454400,1.13080254,121310.0,121300.0,1.2449198]
["bitfinex-derivatives","BTCF0:USTF0",1754905455404,1.13080254,121310.0,121300.0,0.91474591]
["bitfinex-derivatives","BTCF0:USTF0",1754905455597,0.37408254,121310.0,121300.0,1.2449198]
["bitfinex-derivatives","BTCF0:USTF0",1754905455801,1.13076254,121310.0,121300.0,1.2449198]
["bitfinex-derivatives","BTCF0:USTF0",1754905456507,1.13076254,121310.0,121300.0,1.2409198]
["bitfinex-derivatives","BTCF0:USTF0",1754905456703,1.13076254,121310.0,121300.0,1.2429198]
["bitfinex-derivatives","BTCF0:USTF0",1754905457011,1.13076254,121310.0,121300.0,1.2389198]
["bitfinex-derivatives","BTCF0:USTF0",1754905458307,1.13076254,121310.0,121300.0,0.90874591]
["bitfinex-derivatives","BTCF0:USTF0",1754905458509,1.13076254,121310.0,121300.0,1.2389198]
["bitfinex-derivatives","BTCF0:USTF0",1754905459007,1.08685389,121310.0,121300.0,1.2389198]
["bitfinex-derivatives","BTCF0:USTF0",1754905459207,1.16928959,121310.0,121300.0,1.2389198]
["bitfinex-derivatives","BTCF0:USTF0",1754905459403,1.16928959,121310.0,121300.0,1.2369198]
["bitfinex-derivatives","BTCF0:USTF0",1754905462209,1.16928959,121310.0,121300.0,0.90674591]
["bitfinex-derivatives","BTCF0:USTF0",1754905462412,1.16928959,121310.0,121300.0,1.2369198]
["bitfinex-derivatives","BTCF0:USTF0",1754905462602,1.16920959,121310.0,121300.0,1.2369198]
["bitfinex-derivatives","BTCF0:USTF0",1754905462797,0.41260959,121310.0,121300.0,0.90674591]
["bitfinex-derivatives","BTCF0:USTF0",1754905463108,0.77340959,121310.0,121300.0,1.10458474]
["bitfinex-derivatives","BTCF0:USTF0",1754905463509,1.52996959,121310.0,121300.0,1.10458474]
["bitfinex-derivatives","BTCF0:USTF0",1754905463711,1.00250959,121310.0,121300.0,1.10458474]
["bitfinex-derivatives","BTCF0:USTF0",1754905463912,1.75906959,121310.0,121300.0,1.10458474]
["bitfinex-derivatives","BTCF0:USTF0",1754905465210,1.75906959,121310.0,121300.0,0.80792034]
["bitfinex-derivatives","BTCF0:USTF0",1754905471620,1.75906959,121310.0,121300.0,1.04499075]
["bitfinex-derivatives","BTCF0:USTF0",1754905472013,1.00250959,121310.0,121300.0,1.04499075]
["bitfinex-derivatives","BTCF0:USTF0",1754905472213,1.75902959,121310.0,121300.0,1.04499075]
["bitfinex-derivatives","BTCF0:USTF0",1754905477019,1.75898959,121310.0,121300.0,1.04499075]
["bitfinex-derivatives","BTCF0:USTF0",1754905477624,1.75898959,121310.0,121300.0,0.80792034]
["bitfinex-derivatives","BTCF0:USTF0",1754905479524,1.4288157,121310.0,121300.0,0.80792034]
["bitfinex-derivatives","BTCF0:USTF0",1754905479725,0.3115357,121310.0,121300.0,0.98918911]
["bitfinex-derivatives","BTCF0:USTF0",1754905480021,1.0679757,121310.0,121300.0,1.319363]
["bitfinex-derivatives","BTCF0:USTF0",1754905480218,1.5079908,121330.0,121310.0,0.0824364]
["bitfinex-derivatives","BTCF0:USTF0",1754905480219,1.5904145,121330.0,121310.0,0.0824364]
["bitfinex-derivatives","BTCF0:USTF0",1754905480421,0.0824354,121320.0,121310.0,0.702205]
["bitfinex-derivatives","BTCF0:USTF0",1754905480610,0.9213112,121320.0,121310.0,1.01482149]
["bitfinex-derivatives","BTCF0:USTF0",1754905481025,0.9213112,121320.0,121310.0,1.09725152]
["bitfinex-derivatives","BTCF0:USTF0",1754905481722,0.9213112,121320.0,121310.0,1.42742541]
["bitfinex-derivatives","BTCF0:USTF0",1754905481927,0.9213112,121320.0,121310.0,1.78832541]
["bitfinex-derivatives","BTCF0:USTF0",1754905482123,0.9213112,121320.0,121310.0,1.83832541]
["bitfinex-derivatives","BTCF0:USTF0",1754905483021,1.0595386,121330.0,121320.0,0.0824297]
["bitfinex-derivatives","BTCF0:USTF0",1754905483214,0.8388229,121330.0,121320.0,1.64740305]
["bitfinex-derivatives","BTCF0:USTF0",1754905483413,0.8388229,121330.0,121320.0,1.86024173]
["bitfinex-derivatives","BTCF0:USTF0",1754905483615,0.7564,121330.0,121320.0,1.94257143]
["bitfinex-derivatives","BTCF0:USTF0",1754905483919,0.7564,121330.0,121320.0,2.02500146]
["bitfinex-derivatives","BTCF0:USTF0",1754905484622,0.7564,121330.0,121320.0,2.02600146]
["bitfinex-derivatives","BTCF0:USTF0",1754905484823,0.7564,121330.0,121320.0,2.02610146]
["bitfinex-derivatives","BTCF0:USTF0",1754905485328,0.7564,121330.0,121320.0,2.07610146]
["bitfinex-derivatives","BTCF0:USTF0",1754905485622,0.7564,121330.0,121320.0,2.07710146]
["bitfinex-derivatives","BTCF0:USTF0",1754905485825,0.1649454,121340.0,121320.0,2.15953116]
["bitfinex-derivatives","BTCF0:USTF0",1754905486013,0.1649454,121340.0,121330.0,1.01004152]
["bitfinex-derivatives","BTCF0:USTF0",1754905486212,0.9211654,121340.0,121330.0,1.39328052]
["bitfinex-derivatives","BTCF0:USTF0",1754905486414,0.9211654,121340.0,121330.0,1.60365757]
["bitfinex-derivatives","BTCF0:USTF0",1754905486619,0.8387373,121340.0,121330.0,1.60365757]
["bitfinex-derivatives","BTCF0:USTF0",1754905486915,0.89784,121340.0,121330.0,1.68608081]
["bitfinex-derivatives","BTCF0:USTF0",1754905487116,0.60884,121340.0,121330.0,1.68608081]
["bitfinex-derivatives","BTCF0:USTF0",1754905487421,0.55778,121340.0,121330.0,1.68608081]
["bitfinex-derivatives","BTCF0:USTF0",1754905487612,0.3297541,121350.0,121340.0,0.0824162]
["bitfinex-derivatives","BTCF0:USTF0",1754905487820,1.0739341,121350.0,121340.0,0.8433162]
["bitfinex-derivatives","BTCF0:USTF0",1754905488014,0.8997665,121350.0,121340.0,1.155846]
["bitfinex-derivatives","BTCF0:USTF0",1754905488326,0.8997665,121350.0,121340.0,1.13943688]
["bitfinex-derivatives","BTCF0:USTF0",1754905488327,1.0175989,121350.0,121340.0,1.13943688]
["bitfinex-derivatives","BTCF0:USTF0",1754905488526,1.0859048,121350.0,121340.0,1.13943688]
["bitfinex-derivatives","BTCF0:USTF0",1754905488724,1.0610148,121350.0,121340.0,1.13943688]
["bitfinex-derivatives","BTCF0:USTF0",1754905488930,1.081701,121350.0,121340.0,1.13943688]
["bitfinex-derivatives","BTCF0:USTF0",1754905489225,0.1606286,121350.0,121340.0,1.23826245]
["bitfinex-derivatives","BTCF0:USTF0",1754905489425,0.1616286,121350.0,121340.0,1.23826245]
["bitfinex-derivatives","BTCF0:USTF0",1754905489630,0.9178286,121350.0,121340.0,1.53157534]
["bitfinex-derivatives","BTCF0:USTF0",1754905489929,0.9188286,121350.0,121340.0,1.53157534]
["bitfinex-derivatives","BTCF0:USTF0",1754905490122,0.9188286,121350.0,121340.0,1.23826245]
["bitfinex-derivatives","BTCF0:USTF0",1754905490320,0.9188286,121350.0,121340.0,1.28316245]
["bitfinex-derivatives","BTCF0:USTF0",1754905490926,0.002,121350.0,121340.0,1.57653383]
["bitfinex-derivatives","BTCF0:USTF0",1754905491230,0.8406095,121350.0,121340.0,1.57653383]
["bitfinex-derivatives","BTCF0:USTF0",1754905491533,0.5931995,121350.0,121340.0,1.49794374]
["bitfinex-derivatives","BTCF0:USTF0",1754905491724,0.675609,121350.0,121340.0,1.49794374]
["bitfinex-derivatives","BTCF0:USTF0",1754905491925,0.8385695,121350.0,121340.0,1.49794374]
["bitfinex-derivatives","BTCF0:USTF0",1754905492128,0.2229497,121360.0,121350.0,0.0824095]
["bitfinex-derivatives","BTCF0:USTF0",1754905492327,0.9791097,121360.0,121350.0,0.5473095]
["bitfinex-derivatives","BTCF0:USTF0",1754905492629,0.9791097,121360.0,121350.0,1.76513822]
["bitfinex-derivatives","BTCF0:USTF0",1754905492630,0.0824027,121360.0,121350.0,1.76513822]
["bitfinex-derivatives","BTCF0:USTF0",1754905492826,0.8385227,121360.0,121350.0,1.84754787]
["bitfinex-derivatives","BTCF0:USTF0",1754905493021,0.75612,121360.0,121350.0,1.84754787]
["bitfinex-derivatives","BTCF0:USTF0",1754905493323,1.6155197,121370.0,121360.0,0.0824027]
["bitfinex-derivatives","BTCF0:USTF0",1754905493528,2.3715397,121370.0,121360.0,0.8433027]
["bitfinex-derivatives","BTCF0:USTF0",1754905493731,2.3715397,121370.0,121360.0,1.06147731]
["bitfinex-derivatives","BTCF0:USTF0",1754905494028,2.289138,121370.0,121360.0,1.14387338]
["bitfinex-derivatives","BTCF0:USTF0",1754905494424,2.35604734,121370.0,121360.0,1.14387338]
["bitfinex-derivatives","BTCF0:USTF0",1754905494623,2.36104734,121370.0,121360.0,1.19387338]
["bitfinex-derivatives","BTCF0:USTF0",1754905494924,0.75612,121380.0,121370.0,0.3295668]
["bitfinex-derivatives","BTCF0:USTF0",1754905495128,0.0823826,121390.0,121380.0,0.2471504]
["bitfinex-derivatives","BTCF0:USTF0",1754905495321,0.24724741,121400.0,121390.0,0.0823823]
["bitfinex-derivatives","BTCF0:USTF0",1754905495518,0.58574961,121400.0,121390.0,0.5523823]
["bitfinex-derivatives","BTCF0:USTF0",1754905495723,0.75051271,121400.0,121390.0,0.76989361]
["bitfinex-derivatives","BTCF0:USTF0",1754905496225,0.9208031,121400.0,121390.0,1.36189489]
["bitfinex-derivatives","BTCF0:USTF0",1754905496525,0.8384209,121400.0,121390.0,1.36209965]
["bitfinex-derivatives","BTCF0:USTF0",1754905496727,0.8384209,121400.0,121390.0,1.31209965]
["bitfinex-derivatives","BTCF0:USTF0",1754905497121,0.8414209,121400.0,121390.0,1.36209965]
["bitfinex-derivatives","BTCF0:USTF0",1754905497726,0.8434209,121400.0,121390.0,1.36209965]
["bitfinex-derivatives","BTCF0:USTF0",1754905499235,0.8434209,121400.0,121390.0,1.40699965]
["bitfinex-derivatives","BTCF0:USTF0",1754905499734,1.13673379,121400.0,121390.0,1.40699965]
["bitfinex-derivatives","BTCF0:USTF0",1754905500337,0.38069379,121400.0,121390.0,1.04619965]
["bitfinex-derivatives","BTCF0:USTF0",1754905500833,1.13661379,121400.0,121390.0,1.40699965]
["bitfinex-derivatives","BTCF0:USTF0",1754905501225,0.0873809,121400.0,121390.0,1.40699965]
["bitfinex-derivatives","BTCF0:USTF0",1754905501432,0.005,121400.0,121390.0,1.40699965]
["bitfinex-derivatives","BTCF0:USTF0",1754905501737,0.76092,121400.0,121390.0,1.70031254]
["bitfinex-derivatives","BTCF0:USTF0",1754905502034,0.76084,121400.0,121390.0,1.70031254]
["bitfinex-derivatives","BTCF0:USTF0",1754905502235,0.005,121400.0,121390.0,1.70031254]
["bitfinex-derivatives","BTCF0:USTF0",1754905502536,0.9495902,121420.0,121410.0,0.0823688]
["bitfinex-derivatives","BTCF0:USTF0",1754905502740,1.4673602,121420.0,121410.0,1.22138169]
["bitfinex-derivatives","BTCF0:USTF0",1754905503038,0.75584,121420.0,121410.0,1.43599485]
["bitfinex-derivatives","BTCF0:USTF0",1754905503232,0.75584,121420.0,121410.0,1.76545899]
["bitfinex-derivatives","BTCF0:USTF0",1754905503432,0.82253082,121420.0,121410.0,1.76545899]
["bitfinex-derivatives","BTCF0:USTF0",1754905503630,0.82253082,121420.0,121410.0,1.4722461]
["bitfinex-derivatives","BTCF0:USTF0",1754905504034,0.06969082,121420.0,121410.0,1.4722461]
["bitfinex-derivatives","BTCF0:USTF0",1754905504339,0.7588,121420.0,121410.0,1.4722461]
["bitfinex-derivatives","BTCF0:USTF0",1754905504541,0.7568,121420.0,121410.0,1.4722461]
["bitfinex-derivatives","BTCF0:USTF0",1754905504845,0.4448,121420.0,121410.0,1.4722461]
["bitfinex-derivatives","BTCF0:USTF0",1754905505336,0.527162,121420.0,121410.0,1.4722461]
["bitfinex-derivatives","BTCF0:USTF0",1754905505542,0.405162,121420.0,121410.0,1.5222461]
["bitfinex-derivatives","BTCF0:USTF0",1754905506143,0.3228,121420.0,121410.0,1.5222461]
["bitfinex-derivatives","BTCF0:USTF0",1754905506638,0.405162,121420.0,121410.0,1.5222461]
["bitfinex-derivatives","BTCF0:USTF0",1754905507138,0.69847489,121420.0,121410.0,1.29160087]
["bitfinex-derivatives","BTCF0:USTF0",1754905507441,1.13339489,121420.0,121410.0,1.01316967]
["bitfinex-derivatives","BTCF0:USTF0",1754905507745,1.19975622,121420.0,121410.0,1.01316967]
["bitfinex-derivatives","BTCF0:USTF0",1754905508837,1.56047622,121420.0,121410.0,0.8319753]
["bitfinex-derivatives","BTCF0:USTF0",1754905509043,1.56047622,121420.0,121410.0,0.9143441]
["bitfinex-derivatives","BTCF0:USTF0",1754905509841,0.80483622,121420.0,121410.0,0.9143441]
["bitfinex-derivatives","BTCF0:USTF0",1754905510040,1.56047622,121420.0,121410.0,0.9143441]
["bitfinex-derivatives","BTCF0:USTF0",1754905510248,0.80483622,121420.0,121410.0,0.9143441]
["bitfinex-derivatives","BTCF0:USTF0",1754905510441,1.56047622,121420.0,121410.0,0.8319753]
["bitfinex-derivatives","BTCF0:USTF0",1754905510642,1.26716333,121420.0,121410.0,0.9143441]
["bitfinex-derivatives","BTCF0:USTF0",1754905510948,0.51152333,121420.0,121410.0,0.9143441]
["bitfinex-derivatives","BTCF0:USTF0",1754905511440,0.90632333,121420.0,121410.0,1.2751441]
["bitfinex-derivatives","BTCF0:USTF0",1754905511833,1.19963622,121420.0,121410.0,1.2751441]
["bitfinex-derivatives","BTCF0:USTF0",1754905512844,0.90632333,121420.0,121410.0,1.2751441]
["bitfinex-derivatives","BTCF0:USTF0",1754905513043,1.19963622,121420.0,121410.0,1.2751441]
["bitfinex-derivatives","BTCF0:USTF0",1754905513541,0.90632333,121420.0,121410.0,1.37396967]
["bitfinex-derivatives","BTCF0:USTF0",1754905513843,0.15072333,121420.0,121410.0,1.37396967]
["bitfinex-derivatives","BTCF0:USTF0",1754905514145,0.90624333,121420.0,121410.0,1.37396967]
["bitfinex-derivatives","BTCF0:USTF0",1754905514445,1.19955622,121420.0,121410.0,1.37396967]
["bitfinex-derivatives","BTCF0:USTF0",1754905515244,1.19955622,121420.0,121410.0,1.01316967]
["bitfinex-derivatives","BTCF0:USTF0",1754905517848,0.90624333,121420.0,121410.0,1.01316967]
["bitfinex-derivatives","BTCF0:USTF0",1754905518048,1.19955622,121420.0,121410.0,1.01316967]
["bitfinex-derivatives","BTCF0:USTF0",1754905518554,0.44403622,121420.0,121410.0,1.01316967]
["bitfinex-derivatives","BTCF0:USTF0",1754905518852,0.082362,121420.0,121410.0,1.17780337]
["bitfinex-derivatives","BTCF0:USTF0",1754905519052,1.13115489,121420.0,121410.0,1.17780337]
["bitfinex-derivatives","BTCF0:USTF0",1754905519954,0.37567489,121420.0,121410.0,1.17780337]
["bitfinex-derivatives","BTCF0:USTF0",1754905520151,0.37567489,121420.0,121410.0,1.17790337]
["bitfinex-derivatives","BTCF0:USTF0",1754905520354,1.13115489,121420.0,121410.0,1.17790337]
["bitfinex-derivatives","BTCF0:USTF0",1754905520852,0.837842,121420.0,121410.0,1.17790337]
["bitfinex-derivatives","BTCF0:USTF0",1754905521454,0.082362,121420.0,121410.0,1.17790337]
["bitfinex-derivatives","BTCF0:USTF0",1754905521651,0.90317554,121420.0,121410.0,1.17790337]
["bitfinex-derivatives","BTCF0:USTF0",1754905522150,0.14769554,121420.0,121410.0,1.47121626]
["bitfinex-derivatives","BTCF0:USTF0",1754905522355,0.90313564,121420.0,121410.0,1.83201626]
["bitfinex-derivatives","BTCF0:USTF0",1754905522556,0.14769564,121420.0,121410.0,1.83201626]
["bitfinex-derivatives","BTCF0:USTF0",1754905522750,0.14769564,121420.0,121410.0,1.83301626]
["bitfinex-derivatives","BTCF0:USTF0",1754905522953,0.82077354,121420.0,121410.0,1.83301626]
["bitfinex-derivatives","BTCF0:USTF0",1754905523153,0.06533354,121420.0,121410.0,1.83301626]
["bitfinex-derivatives","BTCF0:USTF0",1754905523352,0.81498354,121420.0,121410.0,1.83301626]
["bitfinex-derivatives","BTCF0:USTF0",1754905523553,0.81498354,121420.0,121410.0,1.83401626]
["bitfinex-derivatives","BTCF0:USTF0",1754905523751,0.60861354,121420.0,121410.0,1.83401626]
["bitfinex-derivatives","BTCF0:USTF0",1754905524058,0.2471803,121430.0,121420.0,0.0823621]
["bitfinex-derivatives","BTCF0:USTF0",1754905524258,1.0025203,121430.0,121420.0,0.4924621]
["bitfinex-derivatives","BTCF0:USTF0",1754905524458,0.2446203,121430.0,121420.0,0.70456433]
["bitfinex-derivatives","BTCF0:USTF0",1754905524762,1.0000603,121430.0,121420.0,0.78692647]
["bitfinex-derivatives","BTCF0:USTF0",1754905524958,0.60804196,121440.0,121420.0,1.42614673]
["bitfinex-derivatives","BTCF0:USTF0",1754905525259,0.6163954,121430.0,121420.0,1.7444559]
["bitfinex-derivatives","BTCF0:USTF0",1754905525559,0.6347708,121430.0,121420.0,1.7444559]
["bitfinex-derivatives","BTCF0:USTF0",1754905525956,0.70096726,121430.0,121420.0,1.7444559]
["bitfinex-derivatives","BTCF0:USTF0",1754905526161,0.70096726,121430.0,121420.0,1.36878091]
["bitfinex-derivatives","BTCF0:USTF0",1754905527664,0.14855186,121430.0,121420.0,1.36878091]
["bitfinex-derivatives","BTCF0:USTF0",1754905527868,1.19726475,121430.0,121420.0,1.12169911]
["bitfinex-derivatives","BTCF0:USTF0",1754905528069,0.88116015,121430.0,121420.0,1.12169911]
["bitfinex-derivatives","BTCF0:USTF0",1754905528260,1.10402829,121430.0,121420.0,1.12169911]
["bitfinex-derivatives","BTCF0:USTF0",1754905528659,1.10402829,121430.0,121420.0,1.16659911]
["bitfinex-derivatives","BTCF0:USTF0",1754905529168,0.70531829,121430.0,121420.0,0.79946437]
["bitfinex-derivatives","BTCF0:USTF0",1754905529467,1.46009829,121430.0,121420.0,0.79946437]
["bitfinex-derivatives","BTCF0:USTF0",1754905529766,1.09929829,121430.0,121420.0,0.88182647]
["bitfinex-derivatives","BTCF0:USTF0",1754905530466,1.16427078,121430.0,121420.0,0.88182647]
["bitfinex-derivatives","BTCF0:USTF0",1754905530772,0.87095789,121430.0,121420.0,0.88182647]
["bitfinex-derivatives","BTCF0:USTF0",1754905531066,0.87095789,121430.0,121420.0,1.07420288]
["bitfinex-derivatives","BTCF0:USTF0",1754905531258,0.40852078,121430.0,121420.0,1.07420288]
["bitfinex-derivatives","BTCF0:USTF0",1754905531461,0.87056789,121430.0,121420.0,1.17302845]
["bitfinex-derivatives","BTCF0:USTF0",1754905532171,1.19600078,121430.0,121420.0,1.17302845]
["bitfinex-derivatives","BTCF0:USTF0",1754905532371,1.55680078,121430.0,121420.0,1.17302845]
["bitfinex-derivatives","BTCF0:USTF0",1754905532569,1.54580078,121430.0,121420.0,1.09066635]
["bitfinex-derivatives","BTCF0:USTF0",1754905532871,0.79044078,121430.0,121420.0,1.09066635]
["bitfinex-derivatives","BTCF0:USTF0",1754905533067,1.54580078,121430.0,121420.0,0.99184078]
["bitfinex-derivatives","BTCF0:USTF0",1754905533473,1.54169078,121430.0,121420.0,0.79946437]
["bitfinex-derivatives","BTCF0:USTF0",1754905533682,1.18089078,121430.0,121420.0,0.88182647]
["bitfinex-derivatives","BTCF0:USTF0",1754905533866,0.88720789,121430.0,121420.0,0.88182647]
["bitfinex-derivatives","BTCF0:USTF0",1754905534068,1.18052078,121430.0,121420.0,0.88182647]
["bitfinex-derivatives","BTCF0:USTF0",1754905534270,0.42516078,121430.0,121420.0,0.88182647]
["bitfinex-derivatives","BTCF0:USTF0",1754905534569,1.18052078,121430.0,121420.0,0.98065204]
["bitfinex-derivatives","BTCF0:USTF0",1754905534768,0.42516078,121430.0,121420.0,0.98065204]
["bitfinex-derivatives","BTCF0:USTF0",1754905534964,1.18052078,121430.0,121420.0,0.98065204]
["bitfinex-derivatives","BTCF0:USTF0",1754905535169,1.54132078,121430.0,121420.0,0.98065204]
["bitfinex-derivatives","BTCF0:USTF0",1754905535369,1.54132078,121430.0,121420.0,0.89828994]
["bitfinex-derivatives","BTCF0:USTF0",1754905535565,1.40947289,121430.0,121420.0,1.27681816]
["bitfinex-derivatives","BTCF0:USTF0",1754905535765,1.1985154,121430.0,121420.0,1.27681816]
["bitfinex-derivatives","BTCF0:USTF0",1754905535971,1.13102829,121430.0,121420.0,1.27681816]
["bitfinex-derivatives","BTCF0:USTF0",1754905536274,1.13102829,121430.0,121420.0,1.5137243]
["bitfinex-derivatives","BTCF0:USTF0",1754905537083,1.49178829,121430.0,121420.0,1.33253663]
["bitfinex-derivatives","BTCF0:USTF0",1754905537287,0.73646829,121430.0,121420.0,1.33253663]
["bitfinex-derivatives","BTCF0:USTF0",1754905537486,1.49430829,121430.0,121420.0,1.33253663]
["bitfinex-derivatives","BTCF0:USTF0",1754905537785,1.2009954,121430.0,121420.0,1.03637051]
["bitfinex-derivatives","BTCF0:USTF0",1754905537984,0.73646829,121430.0,121420.0,1.03637051]
["bitfinex-derivatives","BTCF0:USTF0",1754905538186,1.49430829,121430.0,121420.0,1.03637051]
["bitfinex-derivatives","BTCF0:USTF0",1754905538576,0.73646829,121430.0,121420.0,1.03637051]
["bitfinex-derivatives","BTCF0:USTF0",1754905538779,1.49490829,121430.0,121420.0,1.03637051]
["bitfinex-derivatives","BTCF0:USTF0",1754905538986,0.73646829,121430.0,121420.0,1.03637051]
["bitfinex-derivatives","BTCF0:USTF0",1754905539189,1.56172537,121430.0,121420.0,1.03637051]
["bitfinex-derivatives","BTCF0:USTF0",1754905539686,1.56168537,121430.0,121420.0,1.03637051]
["bitfinex-derivatives","BTCF0:USTF0",1754905539887,0.80328537,121430.0,121420.0,1.03637051]
["bitfinex-derivatives","BTCF0:USTF0",1754905540388,1.56160537,121430.0,121420.0,0.79946437]
["bitfinex-derivatives","BTCF0:USTF0",1754905540583,1.56160537,121430.0,121420.0,0.88182657]
["bitfinex-derivatives","BTCF0:USTF0",1754905540785,1.56176537,121430.0,121420.0,0.88182657]
["bitfinex-derivatives","BTCF0:USTF0",1754905541180,1.56176537,121430.0,121420.0,0.79946437]
["bitfinex-derivatives","BTCF0:USTF0",1754905541384,0.80328537,121430.0,121420.0,0.79946437]
["bitfinex-derivatives","BTCF0:USTF0",1754905541585,1.56176537,121430.0,121420.0,0.79946437]
["bitfinex-derivatives","BTCF0:USTF0",1754905541882,1.56176537,121430.0,121420.0,0.88182657]
["bitfinex-derivatives","BTCF0:USTF0",1754905542891,1.56168537,121430.0,121420.0,0.88182657]
["bitfinex-derivatives","BTCF0:USTF0",1754905543189,1.56148537,121430.0,121420.0,0.88182657]
["bitfinex-derivatives","BTCF0:USTF0",1754905544086,1.56144537,121430.0,121420.0,0.88182657]
["bitfinex-derivatives","BTCF0:USTF0",1754905544791,0.80328537,121430.0,121420.0,0.88182657]
["bitfinex-derivatives","BTCF0:USTF0",1754905545092,1.54798442,121430.0,121420.0,0.88182657]
["bitfinex-derivatives","BTCF0:USTF0",1754905545487,1.54790442,121430.0,121420.0,0.88182657]
["bitfinex-derivatives","BTCF0:USTF0",1754905546091,1.54790442,121430.0,121420.0,1.17800752]
["bitfinex-derivatives","BTCF0:USTF0",1754905546992,1.54790442,121430.0,121420.0,1.09564532]
["bitfinex-derivatives","BTCF0:USTF0",1754905547293,1.54782442,121430.0,121420.0,1.09564532]
["bitfinex-derivatives","BTCF0:USTF0",1754905547689,1.54754442,121430.0,121420.0,1.09564532]
["bitfinex-derivatives","BTCF0:USTF0",1754905548092,1.54754442,121430.0,121420.0,0.79946437]
["bitfinex-derivatives","BTCF0:USTF0",1754905548290,1.54754442,121430.0,121420.0,0.88182647]
["bitfinex-derivatives","BTCF0:USTF0",1754905548593,0.78990442,121430.0,121420.0,0.79946437]
["bitfinex-derivatives","BTCF0:USTF0",1754905548891,1.54754442,121430.0,121420.0,0.88182647]
["bitfinex-derivatives","BTCF0:USTF0",1754905549194,0.78990442,121430.0,121420.0,0.88182647]
["bitfinex-derivatives","BTCF0:USTF0",1754905549389,1.54742442,121430.0,121420.0,0.88182647]
["bitfinex-derivatives","BTCF0:USTF0",1754905550996,1.54742442,121430.0,121420.0,1.17802905]
["bitfinex-derivatives","BTCF0:USTF0",1754905551586,0.78990442,121430.0,121420.0,1.17802905]
["bitfinex-derivatives","BTCF0:USTF0",1754905551790,1.54710442,121430.0,121420.0,1.17802905]
["bitfinex-derivatives","BTCF0:USTF0",1754905553599,1.25379153,121430.0,121420.0,1.17802905]
["bitfinex-derivatives","BTCF0:USTF0",1754905553797,1.54710442,121430.0,121420.0,1.17802905]
["bitfinex-derivatives","BTCF0:USTF0",1754905554801,0.78990442,121430.0,121420.0,1.17802905]
["bitfinex-derivatives","BTCF0:USTF0",1754905555098,1.54690442,121430.0,121420.0,1.17802905]
["bitfinex-derivatives","BTCF0:USTF0",1754905555694,1.54686442,121430.0,121420.0,1.17802905]
["bitfinex-derivatives","BTCF0:USTF0",1754905556500,0.78990442,121430.0,121420.0,1.17802905]
["bitfinex-derivatives","BTCF0:USTF0",1754905556700,1.53336345,121430.0,121420.0,1.17802905]
["bitfinex-derivatives","BTCF0:USTF0",1754905556897,1.53336345,121430.0,121420.0,0.88182647]
["bitfinex-derivatives","BTCF0:USTF0",1754905558699,1.53300345,121430.0,121420.0,0.79946437]
["bitfinex-derivatives","BTCF0:USTF0",1754905558901,1.53300345,121430.0,121420.0,0.88182647]
["bitfinex-derivatives","BTCF0:USTF0",1754905559197,0.77652345,121430.0,121420.0,0.88182647]
["bitfinex-derivatives","BTCF0:USTF0",1754905559402,1.53300345,121430.0,121420.0,0.88182647]
["bitfinex-derivatives","BTCF0:USTF0",1754905560002,1.23969056,121430.0,121420.0,0.88182647]
["bitfinex-derivatives","BTCF0:USTF0",1754905560207,1.53292345,121430.0,121420.0,0.88182647]
["bitfinex-derivatives","BTCF0:USTF0",1754905561906,0.77652345,121430.0,121420.0,0.88182647]
["bitfinex-derivatives","BTCF0:USTF0",1754905562106,1.53328345,121430.0,121420.0,1.17816187]
["bitfinex-derivatives","BTCF0:USTF0",1754905563806,0.77652345,121430.0,121420.0,1.17816187]
["bitfinex-derivatives","BTCF0:USTF0",1754905564004,1.53328345,121430.0,121420.0,1.17816187]
["bitfinex-derivatives","BTCF0:USTF0",1754905566106,1.53328345,121430.0,121420.0,0.88182647]
["bitfinex-derivatives","BTCF0:USTF0",1754905566708,1.51990246,121430.0,121420.0,0.88182647]
["bitfinex-derivatives","BTCF0:USTF0",1754905569812,1.22658957,121430.0,121420.0,0.88182647]
["bitfinex-derivatives","BTCF0:USTF0",1754905570007,0.76314246,121430.0,121420.0,0.88182647]
["bitfinex-derivatives","BTCF0:USTF0",1754905570208,1.22558957,121430.0,121420.0,0.98065204]
["bitfinex-derivatives","BTCF0:USTF0",1754905570511,1.51890246,121430.0,121420.0,0.98065204]
["bitfinex-derivatives","BTCF0:USTF0",1754905570712,1.51910246,121430.0,121420.0,0.98065204]
["bitfinex-derivatives","BTCF0:USTF0",1754905572309,1.51910246,121430.0,121420.0,1.27708377]
["bitfinex-derivatives","BTCF0:USTF0",1754905572612,1.51886246,121430.0,121420.0,1.27708377]
["bitfinex-derivatives","BTCF0:USTF0",1754905574312,1.51886246,121430.0,121420.0,0.98065204]
["bitfinex-derivatives","BTCF0:USTF0",1754905574507,1.47664997,121430.0,121420.0,0.98065204]
["bitfinex-derivatives","BTCF0:USTF0",1754905574713,1.55900537,121430.0,121420.0,0.98065204]
["bitfinex-derivatives","BTCF0:USTF0",1754905575408,0.80328537,121430.0,121420.0,0.98065204]
["bitfinex-derivatives","BTCF0:USTF0",1754905575608,1.55900537,121430.0,121420.0,0.98065204]
["bitfinex-derivatives","BTCF0:USTF0",1754905576812,0.80328537,121430.0,121420.0,0.98065194]
["bitfinex-derivatives","BTCF0:USTF0",1754905577012,1.55892537,121430.0,121420.0,0.98065194]
["bitfinex-derivatives","BTCF0:USTF0",1754905579816,1.26561248,121430.0,121420.0,0.98065194]
["bitfinex-derivatives","BTCF0:USTF0",1754905580207,1.55880537,121430.0,121420.0,0.98065194]
["bitfinex-derivatives","BTCF0:USTF0",1754905583313,1.55880537,121430.0,121420.0,0.89828994]
["bitfinex-derivatives","BTCF0:USTF0",1754905583616,1.55880537,121430.0,121420.0,0.98065214]
["bitfinex-derivatives","BTCF0:USTF0",1754905583811,1.55880537,121430.0,121420.0,0.89828994]
["bitfinex-derivatives","BTCF0:USTF0",1754905584016,1.55880537,121430.0,121420.0,0.98065214]
["bitfinex-derivatives","BTCF0:USTF0",1754905584817,0.80328537,121430.0,121420.0,0.98065214]
["bitfinex-derivatives","BTCF0:USTF0",1754905585218,1.55880537,121430.0,121420.0,0.98065214]
["bitfinex-derivatives","BTCF0:USTF0",1754905586217,1.26549248,121430.0,121420.0,0.98065214]
["bitfinex-derivatives","BTCF0:USTF0",1754905586417,1.55880537,121430.0,121420.0,0.98065214]
["bitfinex-derivatives","BTCF0:USTF0",1754905586618,1.26549248,121430.0,121420.0,0.98065214]
["bitfinex-derivatives","BTCF0:USTF0",1754905586917,1.55880537,121430.0,121420.0,0.98065214]
["bitfinex-derivatives","BTCF0:USTF0",1754905587818,1.78790537,121430.0,121420.0,0.98065214]
["bitfinex-derivatives","BTCF0:USTF0",1754905590526,1.03238537,121430.0,121420.0,0.98065214]
["bitfinex-derivatives","BTCF0:USTF0",1754905590725,1.78790537,121430.0,121420.0,0.98065214]
["bitfinex-derivatives","BTCF0:USTF0",1754905591322,1.78790537,121430.0,121420.0,0.98065194]
["bitfinex-derivatives","BTCF0:USTF0",1754905591724,1.78790537,121430.0,121420.0,0.89828994]
["bitfinex-derivatives","BTCF0:USTF0",1754905593928,1.78790537,121430.0,121420.0,0.98065184]
["bitfinex-derivatives","BTCF0:USTF0",1754905594321,1.78790537,121430.0,121420.0,1.27705126]
["bitfinex-derivatives","BTCF0:USTF0",1754905594723,1.78790537,121430.0,121420.0,1.19468936]
["bitfinex-derivatives","BTCF0:USTF0",1754905595127,1.78810537,121430.0,121420.0,1.3329794]
["bitfinex-derivatives","BTCF0:USTF0",1754905595321,1.03238537,121430.0,121420.0,1.3329794]
["bitfinex-derivatives","BTCF0:USTF0",1754905595625,1.78810537,121430.0,121420.0,1.3329794]
["bitfinex-derivatives","BTCF0:USTF0",1754905595829,1.78806537,121430.0,121420.0,1.3329794]
["bitfinex-derivatives","BTCF0:USTF0",1754905596423,1.03238537,121430.0,121420.0,1.03657998]
["bitfinex-derivatives","BTCF0:USTF0",1754905596726,1.95273737,121430.0,121420.0,1.03657998]
["bitfinex-derivatives","BTCF0:USTF0",1754905597125,1.95273737,121430.0,121420.0,0.79946437]
["bitfinex-derivatives","BTCF0:USTF0",1754905597630,1.19709737,121430.0,121420.0,0.79946437]
["bitfinex-derivatives","BTCF0:USTF0",1754905597825,1.95265737,121430.0,121420.0,0.79946437]
["bitfinex-derivatives","BTCF0:USTF0",1754905598623,1.78794537,121430.0,121420.0,0.79946437]
["bitfinex-derivatives","BTCF0:USTF0",1754905599627,1.03238537,121430.0,121420.0,0.79946437]
["bitfinex-derivatives","BTCF0:USTF0",1754905599819,1.55884537,121430.0,121420.0,0.79946437]
["bitfinex-derivatives","BTCF0:USTF0",1754905600627,0.80328537,121430.0,121420.0,0.79946437]
["bitfinex-derivatives","BTCF0:USTF0",1754905600827,1.55884537,121430.0,121420.0,0.79946437]
["bitfinex-derivatives","BTCF0:USTF0",1754905601229,0.80328537,121430.0,121420.0,0.79946437]
["bitfinex-derivatives","BTCF0:USTF0",1754905601431,1.55884537,121430.0,121420.0,0.79946437]
["bitfinex-derivatives","BTCF0:USTF0",1754905602525,1.72355737,121430.0,121420.0,0.79946437]
["bitfinex-derivatives","BTCF0:USTF0",1754905604033,1.72355737,121430.0,121420.0,1.09544914]
["bitfinex-derivatives","BTCF0:USTF0",1754905604923,1.72355737,121430.0,121420.0,1.07346894]
["bitfinex-derivatives","BTCF0:USTF0",1754905605126,1.26131026,121430.0,121420.0,0.53285735]
["bitfinex-derivatives","BTCF0:USTF0",1754905605331,1.26131026,121430.0,121420.0,0.24176294]
["bitfinex-derivatives","BTCF0:USTF0",1754905605332,2.01691026,121430.0,121420.0,0.24176294]
["bitfinex-derivatives","BTCF0:USTF0",1754905605531,0.0823756,121400.0,121390.0,0.35571038]
["bitfinex-derivatives","BTCF0:USTF0",1754905605732,1.01641714,121400.0,121390.0,0.78453595]
["bitfinex-derivatives","BTCF0:USTF0",1754905605932,1.77201714,121400.0,121390.0,0.99594191]
["bitfinex-derivatives","BTCF0:USTF0",1754905606127,1.77201714,121400.0,121390.0,1.07839727]
["bitfinex-derivatives","BTCF0:USTF0",1754905606728,1.77201714,121400.0,121390.0,1.08139727]
["bitfinex-derivatives","BTCF0:USTF0",1754905607235,1.77201714,121400.0,121390.0,0.72579165]
["bitfinex-derivatives","BTCF0:USTF0",1754905607432,1.77201714,121400.0,121390.0,0.62696608]
["bitfinex-derivatives","BTCF0:USTF0",1754905607736,1.77201714,121400.0,121390.0,0.62896608]
["bitfinex-derivatives","BTCF0:USTF0",1754905608034,1.77201714,121400.0,121390.0,0.72779165]
["bitfinex-derivatives","BTCF0:USTF0",1754905608234,1.77201714,121400.0,121390.0,0.62896608]
["bitfinex-derivatives","BTCF0:USTF0",1754905609239,1.47870425,121400.0,121390.0,0.62696608]
["bitfinex-derivatives","BTCF0:USTF0",1754905609436,1.47870425,121400.0,121390.0,0.62796608]
["bitfinex-derivatives","BTCF0:USTF0",1754905609740,1.47870425,121400.0,121390.0,0.92254689]
["bitfinex-derivatives","BTCF0:USTF0",1754905610528,1.47874425,121400.0,121390.0,0.92254689]
["bitfinex-derivatives","BTCF0:USTF0",1754905611134,1.01641714,121400.0,121390.0,1.02137246]
["bitfinex-derivatives","BTCF0:USTF0",1754905611334,1.77205714,121400.0,121390.0,1.02137246]
["bitfinex-derivatives","BTCF0:USTF0",1754905613729,1.77205714,121400.0,121390.0,0.72579165]
["bitfinex-derivatives","BTCF0:USTF0",1754905617046,1.18543136,121400.0,121390.0,0.72579165]
["bitfinex-derivatives","BTCF0:USTF0",1754905617245,1.77205714,121400.0,121390.0,0.72579165]
["bitfinex-derivatives","BTCF0:USTF0",1754905620052,1.77205714,121400.0,121390.0,0.72479165]
["bitfinex-derivatives","BTCF0:USTF0",1754905620445,1.77205714,121400.0,121390.0,0.72379165]
["bitfinex-derivatives","BTCF0:USTF0",1754905620845,1.77209714,121400.0,121390.0,0.72379165]
["bitfinex-derivatives","BTCF0:USTF0",1754905621053,1.01641714,121400.0,121390.0,0.58731458]
["bitfinex-derivatives","BTCF0:USTF0",1754905621354,1.93684914,121400.0,121390.0,0.44029982]
["bitfinex-derivatives","BTCF0:USTF0",1754905621647,1.93684914,121400.0,121390.0,0.50653413]
["bitfinex-derivatives","BTCF0:USTF0",1754905621841,1.93684914,121400.0,121390.0,0.73266314]
["bitfinex-derivatives","BTCF0:USTF0",1754905622037,1.93684914,121400.0,121390.0,0.45599484]
["bitfinex-derivatives","BTCF0:USTF0",1754905622244,0.0823823,121390.0,121380.0,0.33007725]
["bitfinex-derivatives","BTCF0:USTF0",1754905622455,1.87501519,121390.0,121380.0,0.44007725]
["bitfinex-derivatives","BTCF0:USTF0",1754905622747,2.79550319,121390.0,121380.0,0.73414638]
["bitfinex-derivatives","BTCF0:USTF0",1754905623552,2.79550319,121390.0,121380.0,0.97041448]
["bitfinex-derivatives","BTCF0:USTF0",1754905623955,2.79550319,121390.0,121380.0,0.97141448]
["bitfinex-derivatives","BTCF0:USTF0",1754905624865,2.79550319,121390.0,121380.0,0.97341448]
["bitfinex-derivatives","BTCF0:USTF0",1754905625156,2.03978319,121390.0,121380.0,0.97341448]
["bitfinex-derivatives","BTCF0:USTF0",1754905625357,2.79554319,121390.0,121380.0,0.97341448]
["bitfinex-derivatives","BTCF0:USTF0",1754905625558,2.79554319,121390.0,121380.0,0.73714638]
["bitfinex-derivatives","BTCF0:USTF0",1754905625758,2.03978319,121390.0,121380.0,0.73714638]
["bitfinex-derivatives","BTCF0:USTF0",1754905625953,2.79550319,121390.0,121380.0,0.73714638]
["bitfinex-derivatives","BTCF0:USTF0",1754905626161,2.03978319,121390.0,121380.0,0.73714638]
["bitfinex-derivatives","BTCF0:USTF0",1754905626362,2.79550319,121390.0,121380.0,0.73714638]
["bitfinex-derivatives","BTCF0:USTF0",1754905626561,2.03978319,121390.0,121380.0,0.73714638]
["bitfinex-derivatives","BTCF0:USTF0",1754905626762,2.79550319,121390.0,121380.0,0.73714638]
["bitfinex-derivatives","BTCF0:USTF0",1754905627762,2.63077519,121390.0,121380.0,0.73714638]
["bitfinex-derivatives","BTCF0:USTF0",1754905628562,1.87501519,121390.0,121380.0,0.73714638]
["bitfinex-derivatives","BTCF0:USTF0",1754905628762,2.63077519,121390.0,121380.0,0.73714638]
["bitfinex-derivatives","BTCF0:USTF0",1754905628964,1.87501519,121390.0,121380.0,0.73714638]
["bitfinex-derivatives","BTCF0:USTF0",1754905629158,2.63077519,121390.0,121380.0,0.73714638]
["bitfinex-derivatives","BTCF0:USTF0",1754905629464,1.87501519,121390.0,121380.0,0.73714638]
["bitfinex-derivatives","BTCF0:USTF0",1754905629760,2.63077519,121390.0,121380.0,0.73714638]
["bitfinex-derivatives","BTCF0:USTF0",1754905634658,1.87501519,121390.0,121380.0,0.83597195]
["bitfinex-derivatives","BTCF0:USTF0",1754905634959,2.63077519,121390.0,121380.0,0.83597195]
["bitfinex-derivatives","BTCF0:USTF0",1754905635665,1.87501519,121390.0,121380.0,0.83597195]
["bitfinex-derivatives","BTCF0:USTF0",1754905635960,2.63077519,121390.0,121380.0,0.83597195]
["bitfinex-derivatives","BTCF0:USTF0",1754905636262,2.9973017,121390.0,121380.0,0.83597195]
["bitfinex-derivatives","BTCF0:USTF0",1754905636458,2.2415417,121390.0,121380.0,0.83597195]
["bitfinex-derivatives","BTCF0:USTF0",1754905636764,2.9973017,121390.0,121380.0,0.83597195]
["bitfinex-derivatives","BTCF0:USTF0",1754905638167,2.63074039,121390.0,121380.0,0.83597195]
["bitfinex-derivatives","BTCF0:USTF0",1754905641262,1.87498039,121390.0,121380.0,0.83597195]
["bitfinex-derivatives","BTCF0:USTF0",1754905641468,2.63070039,121390.0,121380.0,0.83597195]
["bitfinex-derivatives","BTCF0:USTF0",1754905641965,1.87498039,121390.0,121380.0,0.83597195]
["bitfinex-derivatives","BTCF0:USTF0",1754905642359,2.63070039,121390.0,121380.0,0.78803485]
["bitfinex-derivatives","BTCF0:USTF0",1754905642560,2.79546839,121390.0,121380.0,0.7101874]
["bitfinex-derivatives","BTCF0:USTF0",1754905642864,0.0823891,121380.0,121370.0,0.6266513]
["bitfinex-derivatives","BTCF0:USTF0",1754905643060,1.49218719,121380.0,121370.0,0.6666513]
["bitfinex-derivatives","BTCF0:USTF0",1754905643260,1.49218719,121380.0,121370.0,0.98391217]
["bitfinex-derivatives","BTCF0:USTF0",1754905643467,1.51053823,121380.0,121370.0,1.06630145]
["bitfinex-derivatives","BTCF0:USTF0",1754905643770,1.51053823,121380.0,121370.0,0.83003335]
["bitfinex-derivatives","BTCF0:USTF0",1754905643966,1.51053823,121380.0,121370.0,0.83513335]
["bitfinex-derivatives","BTCF0:USTF0",1754905645767,0.75481823,121380.0,121370.0,0.73630778]
["bitfinex-derivatives","BTCF0:USTF0",1754905646464,0.75481823,121380.0,121370.0,0.68504468]
["bitfinex-derivatives","BTCF0:USTF0",1754905646465,0.91959423,121380.0,121370.0,0.68504468]
["bitfinex-derivatives","BTCF0:USTF0",1754905646672,1.21293153,121380.0,121370.0,0.42587368]
["bitfinex-derivatives","BTCF0:USTF0",1754905646866,1.96865153,121380.0,121370.0,0.37540815]
["bitfinex-derivatives","BTCF0:USTF0",1754905647067,1.96865153,121380.0,121370.0,0.13535125]
["bitfinex-derivatives","BTCF0:USTF0",1754905647267,1.21293153,121380.0,121370.0,0.47627175]
["bitfinex-derivatives","BTCF0:USTF0",1754905647466,1.96865153,121380.0,121370.0,0.31704768]
["bitfinex-derivatives","BTCF0:USTF0",1754905647769,1.96865153,121380.0,121370.0,0.55598931]
["bitfinex-derivatives","BTCF0:USTF0",1754905647972,1.21293153,121380.0,121370.0,0.42488621]
["bitfinex-derivatives","BTCF0:USTF0",1754905648171,1.96865153,121380.0,121370.0,0.26741821]
["bitfinex-derivatives","BTCF0:USTF0",1754905648376,0.0823959,121370.0,121360.0,0.58007933]
["bitfinex-derivatives","BTCF0:USTF0",1754905648564,1.02975208,121370.0,121360.0,0.5089049]
["bitfinex-derivatives","BTCF0:USTF0",1754905648869,1.49219399,121370.0,121360.0,0.75870643]
["bitfinex-derivatives","BTCF0:USTF0",1754905649369,1.49219399,121370.0,121360.0,0.67046756]
["bitfinex-derivatives","BTCF0:USTF0",1754905649568,0.73647399,121370.0,121360.0,0.90940257]
["bitfinex-derivatives","BTCF0:USTF0",1754905649762,1.49219399,121370.0,121360.0,0.90940257]
["bitfinex-derivatives","BTCF0:USTF0",1754905650273,1.49219399,121370.0,121360.0,0.91140257]
["bitfinex-derivatives","BTCF0:USTF0",1754905651570,1.49219399,121370.0,121360.0,0.67456756]
["bitfinex-derivatives","BTCF0:USTF0",1754905651970,0.4431959,121370.0,121360.0,0.67456756]
["bitfinex-derivatives","BTCF0:USTF0",1754905652164,0.4431959,121370.0,121360.0,1.05881318]
["bitfinex-derivatives","BTCF0:USTF0",1754905652361,1.1989159,121370.0,121360.0,1.05881318]
["bitfinex-derivatives","BTCF0:USTF0",1754905653171,1.1989159,121370.0,121360.0,0.76553509]
["bitfinex-derivatives","BTCF0:USTF0",1754905653573,1.1989159,121370.0,121360.0,1.0023701]
["bitfinex-derivatives","BTCF0:USTF0",1754905655573,1.49219399,121370.0,121360.0,0.76553509]
["bitfinex-derivatives","BTCF0:USTF0",1754905656176,1.1989159,121370.0,121360.0,0.76553509]
["bitfinex-derivatives","BTCF0:USTF0",1754905656370,1.49219399,121370.0,121360.0,0.76553509]
["bitfinex-derivatives","BTCF0:USTF0",1754905659471,1.49219399,121370.0,121360.0,0.84793779]
["bitfinex-derivatives","BTCF0:USTF0",1754905659873,0.4431959,121370.0,121360.0,1.14121588]
["bitfinex-derivatives","BTCF0:USTF0",1754905660073,1.1988759,121370.0,121360.0,1.14121588]
["bitfinex-derivatives","BTCF0:USTF0",1754905660679,1.1988759,121370.0,121360.0,0.84793779]
["bitfinex-derivatives","BTCF0:USTF0",1754905663186,0.3608,121370.0,121360.0,1.14121588]
["bitfinex-derivatives","BTCF0:USTF0",1754905663375,0.34452274,121380.0,121370.0,0.0823959]
["bitfinex-derivatives","BTCF0:USTF0",1754905663578,0.83808831,121380.0,121370.0,0.84577399]
["bitfinex-derivatives","BTCF0:USTF0",1754905663780,0.83808831,121380.0,121370.0,1.05863958]
["bitfinex-derivatives","BTCF0:USTF0",1754905664178,0.08244831,121380.0,121370.0,1.14103565]
["bitfinex-derivatives","BTCF0:USTF0",1754905664382,0.83808831,121380.0,121370.0,1.43661646]
["bitfinex-derivatives","BTCF0:USTF0",1754905664585,0.83808831,121380.0,121370.0,1.43761646]
["bitfinex-derivatives","BTCF0:USTF0",1754905665582,0.83808831,121380.0,121370.0,1.48761646]
["bitfinex-derivatives","BTCF0:USTF0",1754905668388,0.83808831,121380.0,121370.0,1.19433837]
["bitfinex-derivatives","BTCF0:USTF0",1754905668689,0.83808831,121380.0,121370.0,1.48761646]
["bitfinex-derivatives","BTCF0:USTF0",1754905672279,0.83792831,121380.0,121370.0,1.48761646]
["bitfinex-derivatives","BTCF0:USTF0",1754905672590,0.83792831,121380.0,121370.0,1.19203565]
["bitfinex-derivatives","BTCF0:USTF0",1754905672984,5.921e-05,121380.0,121370.0,1.19203565]
["bitfinex-derivatives","BTCF0:USTF0",1754905673189,0.8378291,121380.0,121370.0,1.89930926]
["bitfinex-derivatives","BTCF0:USTF0",1754905673489,0.3881491,121380.0,121370.0,1.89930926]
["bitfinex-derivatives","BTCF0:USTF0",1754905673691,0.4705382,121380.0,121370.0,1.89930926]
["bitfinex-derivatives","BTCF0:USTF0",1754905673995,0.4155382,121380.0,121370.0,1.89930926]
["bitfinex-derivatives","BTCF0:USTF0",1754905674290,0.4037182,121380.0,121370.0,1.89930926]
["bitfinex-derivatives","BTCF0:USTF0",1754905675690,0.3927182,121380.0,121370.0,1.89930926]
["bitfinex-derivatives","BTCF0:USTF0",1754905676089,0.35721239,121380.0,121370.0,1.89930926]
["bitfinex-derivatives","BTCF0:USTF0",1754905676893,0.35707239,121380.0,121370.0,1.89930926]
["bitfinex-derivatives","BTCF0:USTF0",1754905677092,0.35707239,121380.0,121370.0,1.60399484]
["bitfinex-derivatives","BTCF0:USTF0",1754905677896,0.33498239,121380.0,121370.0,1.31071675]
["bitfinex-derivatives","BTCF0:USTF0",1754905678093,0.4432865,121390.0,121380.0,0.0823891]
["bitfinex-derivatives","BTCF0:USTF0",1754905678296,1.46836858,121400.0,121390.0,0.0823823]
["bitfinex-derivatives","BTCF0:USTF0",1754905678594,1.62570858,121400.0,121390.0,1.00743878]
["bitfinex-derivatives","BTCF0:USTF0",1754905678795,0.54082498,121400.0,121390.0,1.61537328]
["bitfinex-derivatives","BTCF0:USTF0",1754905678993,0.0001,121410.0,121390.0,2.07341147]
["bitfinex-derivatives","BTCF0:USTF0",1754905679293,0.0824687,121410.0,121400.0,1.02973168]
["bitfinex-derivatives","BTCF0:USTF0",1754905679493,0.8377287,121410.0,121400.0,1.15655359]
["bitfinex-derivatives","BTCF0:USTF0",1754905679694,0.0823687,121410.0,121400.0,1.37206209]
["bitfinex-derivatives","BTCF0:USTF0",1754905679897,0.8376887,121410.0,121400.0,1.45443441]
["bitfinex-derivatives","BTCF0:USTF0",1754905680694,0.8386887,121410.0,121400.0,1.45443441]
["bitfinex-derivatives","BTCF0:USTF0",1754905681093,0.8386887,121410.0,121400.0,1.50443441]
["bitfinex-derivatives","BTCF0:USTF0",1754905682791,0.75524,121410.0,121400.0,1.74032323]
["bitfinex-derivatives","BTCF0:USTF0",1754905682999,0.75524,121410.0,121400.0,1.90505923]
["bitfinex-derivatives","BTCF0:USTF0",1754905683297,0.75524,121410.0,121400.0,2.19833732]
["bitfinex-derivatives","BTCF0:USTF0",1754905683499,0.75524,121410.0,121400.0,1.90505923]
["bitfinex-derivatives","BTCF0:USTF0",1754905684900,0.75524,121410.0,121400.0,1.66907041]
["bitfinex-derivatives","BTCF0:USTF0",1754905685196,0.75524,121410.0,121400.0,1.66917041]
["bitfinex-derivatives","BTCF0:USTF0",1754905685382,0.1648323,121420.0,121400.0,2.2095706]
["bitfinex-derivatives","BTCF0:USTF0",1754905685383,0.0001,121420.0,121400.0,2.2095706]
["bitfinex-derivatives","BTCF0:USTF0",1754905685588,0.0001,121420.0,121410.0,0.73644689]
["bitfinex-derivatives","BTCF0:USTF0",1754905685787,0.837522,121420.0,121410.0,1.15654689]
["bitfinex-derivatives","BTCF0:USTF0",1754905685992,0.837522,121420.0,121410.0,1.36703112]
["bitfinex-derivatives","BTCF0:USTF0",1754905686192,0.837522,121420.0,121410.0,1.44940005]
["bitfinex-derivatives","BTCF0:USTF0",1754905686396,0.837522,121420.0,121410.0,1.68519873]
["bitfinex-derivatives","BTCF0:USTF0",1754905686795,0.838522,121420.0,121410.0,1.68519873]
["bitfinex-derivatives","BTCF0:USTF0",1754905687294,0.083362,121420.0,121410.0,1.68519873]
["bitfinex-derivatives","BTCF0:USTF0",1754905687596,0.839482,121420.0,121410.0,1.73519873]
["bitfinex-derivatives","BTCF0:USTF0",1754905690297,0.821412,121420.0,121410.0,1.73519873]
["bitfinex-derivatives","BTCF0:USTF0",1754905690698,0.810412,121420.0,121410.0,1.73519873]
["bitfinex-derivatives","BTCF0:USTF0",1754905690992,0.798992,121420.0,121410.0,1.73519873]
["bitfinex-derivatives","BTCF0:USTF0",1754905691296,0.732992,121420.0,121410.0,1.73519873]
["bitfinex-derivatives","BTCF0:USTF0",1754905691497,0.815354,121420.0,121410.0,1.73519873]
["bitfinex-derivatives","BTCF0:USTF0",1754905693398,0.083362,121420.0,121410.0,1.73519873]
["bitfinex-derivatives","BTCF0:USTF0",1754905693594,0.755,121420.0,121410.0,1.73519873]
["bitfinex-derivatives","BTCF0:USTF0",1754905693795,0.837362,121420.0,121410.0,1.73519873]
["bitfinex-derivatives","BTCF0:USTF0",1754905694898,0.834072,121420.0,121410.0,1.73519873]
["bitfinex-derivatives","BTCF0:USTF0",1754905695301,0.833252,121420.0,121410.0,1.73519873]
["bitfinex-derivatives","BTCF0:USTF0",1754905695498,0.75089,121420.0,121410.0,1.73519873]
["bitfinex-derivatives","BTCF0:USTF0",1754905695701,0.75496,121420.0,121410.0,1.98230053]
["bitfinex-derivatives","BTCF0:USTF0",1754905696199,0.14682961,121430.0,121420.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1754905696397,0.90168961,121430.0,121420.0,0.79574009]
["bitfinex-derivatives","BTCF0:USTF0",1754905696596,0.90168961,121430.0,121420.0,1.00953214]
["bitfinex-derivatives","BTCF0:USTF0",1754905696797,0.90168961,121430.0,121420.0,1.09189428]
["bitfinex-derivatives","BTCF0:USTF0",1754905697100,0.86208961,121430.0,121420.0,1.09189428]
["bitfinex-derivatives","BTCF0:USTF0",1754905697600,0.71763131,121440.0,121420.0,1.69977578]
["bitfinex-derivatives","BTCF0:USTF0",1754905697900,0.70734131,121440.0,121430.0,0.73643339]
["bitfinex-derivatives","BTCF0:USTF0",1754905698100,1.46216131,121440.0,121430.0,1.19661767]
["bitfinex-derivatives","BTCF0:USTF0",1754905698291,1.54450981,121440.0,121430.0,1.11235047]
["bitfinex-derivatives","BTCF0:USTF0",1754905698490,0.78958981,121440.0,121430.0,1.19470583]
["bitfinex-derivatives","BTCF0:USTF0",1754905698801,1.4436679,121440.0,121430.0,0.83390583]
["bitfinex-derivatives","BTCF0:USTF0",1754905698999,1.0828679,121440.0,121430.0,0.83390583]
["bitfinex-derivatives","BTCF0:USTF0",1754905699203,1.63108836,121440.0,121430.0,0.83390583]
["bitfinex-derivatives","BTCF0:USTF0",1754905699702,1.63408836,121440.0,121430.0,0.88390583]
["bitfinex-derivatives","BTCF0:USTF0",1754905699902,1.63208836,121440.0,121430.0,1.17718392]
["bitfinex-derivatives","BTCF0:USTF0",1754905700107,1.63308836,121440.0,121430.0,1.17718392]
["bitfinex-derivatives","BTCF0:USTF0",1754905700402,1.63008836,121440.0,121430.0,1.17718392]
["bitfinex-derivatives","BTCF0:USTF0",1754905700600,1.63208836,121440.0,121430.0,1.17718392]
["bitfinex-derivatives","BTCF0:USTF0",1754905700798,1.63208836,121440.0,121430.0,0.88390583]
["bitfinex-derivatives","BTCF0:USTF0",1754905701006,1.63208836,121440.0,121430.0,1.17718392]
["bitfinex-derivatives","BTCF0:USTF0",1754905702512,1.63208836,121440.0,121430.0,1.4129826]
["bitfinex-derivatives","BTCF0:USTF0",1754905702705,1.63208836,121440.0,121430.0,1.41294092]
["bitfinex-derivatives","BTCF0:USTF0",1754905703811,0.87716836,121440.0,121430.0,1.41294092]
["bitfinex-derivatives","BTCF0:USTF0",1754905704013,1.63196836,121440.0,121430.0,1.41294092]
["bitfinex-derivatives","BTCF0:USTF0",1754905704911,1.63196836,121440.0,121430.0,1.11966283]
["bitfinex-derivatives","BTCF0:USTF0",1754905705112,1.63196836,121440.0,121430.0,1.41294092]
["bitfinex-derivatives","BTCF0:USTF0",1754905706715,1.46961986,121440.0,121430.0,1.77374092]
["bitfinex-derivatives","BTCF0:USTF0",1754905707014,1.04961986,121440.0,121430.0,1.77374092]
["bitfinex-derivatives","BTCF0:USTF0",1754905707216,1.13196846,121440.0,121430.0,1.77374092]
["bitfinex-derivatives","BTCF0:USTF0",1754905708314,1.13196836,121440.0,121430.0,1.77374092]
["bitfinex-derivatives","BTCF0:USTF0",1754905710419,1.13196836,121440.0,121430.0,1.53794224]
["bitfinex-derivatives","BTCF0:USTF0",1754905712121,1.11248836,121440.0,121430.0,1.53794224]
["bitfinex-derivatives","BTCF0:USTF0",1754905712321,1.06816836,121440.0,121430.0,1.53794224]
["bitfinex-derivatives","BTCF0:USTF0",1754905712821,0.29136836,121440.0,121430.0,0.88386415]
["bitfinex-derivatives","BTCF0:USTF0",1754905713014,0.29136836,121440.0,121430.0,1.17885018]
["bitfinex-derivatives","BTCF0:USTF0",1754905713214,1.04600836,121440.0,121430.0,1.17885018]
["bitfinex-derivatives","BTCF0:USTF0",1754905713621,1.33928645,121440.0,121430.0,1.09649488]
["bitfinex-derivatives","BTCF0:USTF0",1754905713822,1.70008645,121440.0,121430.0,1.09649488]
["bitfinex-derivatives","BTCF0:USTF0",1754905714019,1.70008645,121440.0,121430.0,1.33304332]
["bitfinex-derivatives","BTCF0:USTF0",1754905714719,0.94544645,121440.0,121430.0,1.33304332]
["bitfinex-derivatives","BTCF0:USTF0",1754905714920,0.94544645,121440.0,121430.0,1.03805729]
["bitfinex-derivatives","BTCF0:USTF0",1754905715224,1.92914645,121440.0,121430.0,1.03805729]
["bitfinex-derivatives","BTCF0:USTF0",1754905715815,1.63586836,121440.0,121430.0,1.03805729]
["bitfinex-derivatives","BTCF0:USTF0",1754905716021,1.63586836,121440.0,121430.0,0.80150885]
["bitfinex-derivatives","BTCF0:USTF0",1754905716317,0.88126846,121440.0,121430.0,1.17714224]
["bitfinex-derivatives","BTCF0:USTF0",1754905716618,0.10291285,121440.0,121430.0,1.17714224]
["bitfinex-derivatives","BTCF0:USTF0",1754905716822,0.84386145,121440.0,121430.0,1.17714224]
["bitfinex-derivatives","BTCF0:USTF0",1754905717019,0.90394452,121440.0,121430.0,1.17714224]
["bitfinex-derivatives","BTCF0:USTF0",1754905717216,0.14934452,121440.0,121430.0,1.17714224]
["bitfinex-derivatives","BTCF0:USTF0",1754905717523,0.90394452,121440.0,121430.0,1.17714224]
["bitfinex-derivatives","BTCF0:USTF0",1754905718824,0.92371382,121440.0,121430.0,1.17714224]
["bitfinex-derivatives","BTCF0:USTF0",1754905719022,0.92371382,121440.0,121430.0,0.88386415]
["bitfinex-derivatives","BTCF0:USTF0",1754905719324,0.92371382,121440.0,121430.0,1.17714224]
["bitfinex-derivatives","BTCF0:USTF0",1754905721418,0.92371382,121440.0,121430.0,1.53794224]
["bitfinex-derivatives","BTCF0:USTF0",1754905721620,0.92371382,121440.0,121430.0,0.88386415]
["bitfinex-derivatives","BTCF0:USTF0",1754905721921,0.92371382,121440.0,121430.0,1.17714224]
["bitfinex-derivatives","BTCF0:USTF0",1754905722719,0.92371382,121440.0,121430.0,1.17708392]
["bitfinex-derivatives","BTCF0:USTF0",1754905731328,0.92371382,121440.0,121430.0,1.83397891]
["bitfinex-derivatives","BTCF0:USTF0",1754905731620,0.92371382,121440.0,121430.0,1.83407891]
["bitfinex-derivatives","BTCF0:USTF0",1754905733226,0.16911382,121440.0,121430.0,1.53798392]
["bitfinex-derivatives","BTCF0:USTF0",1754905733426,0.92359382,121440.0,121430.0,1.53798392]
["bitfinex-derivatives","BTCF0:USTF0",1754905734528,0.92359382,121440.0,121430.0,1.17718392]
["bitfinex-derivatives","BTCF0:USTF0",1754905736027,0.52991382,121440.0,121430.0,1.17718392]
["bitfinex-derivatives","BTCF0:USTF0",1754905736328,1.28435382,121440.0,121430.0,0.88390583]
["bitfinex-derivatives","BTCF0:USTF0",1754905736532,1.28431382,121440.0,121430.0,0.88390583]
["bitfinex-derivatives","BTCF0:USTF0",1754905737031,1.57759191,121440.0,121430.0,0.80155053]
["bitfinex-derivatives","BTCF0:USTF0",1754905737223,0.82319191,121440.0,121430.0,0.80155053]
["bitfinex-derivatives","BTCF0:USTF0",1754905737425,1.57759191,121440.0,121430.0,0.80155053]
["bitfinex-derivatives","BTCF0:USTF0",1754905737628,0.82319191,121440.0,121430.0,0.80155053]
["bitfinex-derivatives","BTCF0:USTF0",1754905737828,1.57759191,121440.0,121430.0,0.80155053]
["bitfinex-derivatives","BTCF0:USTF0",1754905739930,1.331166,121440.0,121430.0,0.80155053]
["bitfinex-derivatives","BTCF0:USTF0",1754905740331,2.085566,121440.0,121430.0,0.80155053]
["bitfinex-derivatives","BTCF0:USTF0",1754905742331,2.085566,121440.0,121430.0,0.75155053]
["bitfinex-derivatives","BTCF0:USTF0",1754905742533,1.49900982,121440.0,121430.0,0.75155053]
["bitfinex-derivatives","BTCF0:USTF0",1754905742728,2.085566,121440.0,121430.0,0.80155053]
["bitfinex-derivatives","BTCF0:USTF0",1754905743231,1.79228791,121440.0,121430.0,0.80155053]
["bitfinex-derivatives","BTCF0:USTF0",1754905744940,0.52991382,121440.0,121430.0,0.80155053]
["bitfinex-derivatives","BTCF0:USTF0",1754905745438,1.28435382,121440.0,121430.0,0.80155053]
["bitfinex-derivatives","BTCF0:USTF0",1754905745837,0.52991382,121440.0,121430.0,0.80155053]
["bitfinex-derivatives","BTCF0:USTF0",1754905746039,1.57763191,121440.0,121430.0,0.80155053]
["bitfinex-derivatives","BTCF0:USTF0",1754905746336,1.57763191,121440.0,121430.0,1.09757226]
["bitfinex-derivatives","BTCF0:USTF0",1754905748441,1.28435382,121440.0,121430.0,0.80155053]
["bitfinex-derivatives","BTCF0:USTF0",1754905748641,1.57763191,121440.0,121430.0,0.80155053]
["bitfinex-derivatives","BTCF0:USTF0",1754905749239,1.28435382,121440.0,121430.0,0.80155053]
["bitfinex-derivatives","BTCF0:USTF0",1754905749440,1.57763191,121440.0,121430.0,0.80155053]
["bitfinex-derivatives","BTCF0:USTF0",1754905749837,1.57763191,121440.0,121430.0,1.17718392]
["bitfinex-derivatives","BTCF0:USTF0",1754905749838,0.52991382,121440.0,121430.0,1.17718392]
["bitfinex-derivatives","BTCF0:USTF0",1754905750139,0.92351382,121440.0,121430.0,1.17718392]
["bitfinex-derivatives","BTCF0:USTF0",1754905750338,0.92351382,121440.0,121430.0,1.53798392]
["bitfinex-derivatives","BTCF0:USTF0",1754905750531,0.92351382,121440.0,121430.0,1.89358954]
["bitfinex-derivatives","BTCF0:USTF0",1754905750940,0.08676522,121440.0,121430.0,1.89358954]
["bitfinex-derivatives","BTCF0:USTF0",1754905751237,0.7544,121440.0,121430.0,1.89358954]
["bitfinex-derivatives","BTCF0:USTF0",1754905751439,0.7274,121440.0,121430.0,1.89358954]
["bitfinex-derivatives","BTCF0:USTF0",1754905751640,0.8097485,121440.0,121430.0,1.89358954]
["bitfinex-derivatives","BTCF0:USTF0",1754905751840,0.8077485,121440.0,121430.0,1.89358954]
["bitfinex-derivatives","BTCF0:USTF0",1754905752546,0.7507485,121440.0,121430.0,1.53798392]
["bitfinex-derivatives","BTCF0:USTF0",1754905753044,0.78700512,121440.0,121430.0,1.53798392]
["bitfinex-derivatives","BTCF0:USTF0",1754905753241,0.78300512,121440.0,121430.0,1.53798392]
["bitfinex-derivatives","BTCF0:USTF0",1754905753647,0.76000512,121440.0,121430.0,1.78368669]
["bitfinex-derivatives","BTCF0:USTF0",1754905753844,0.37300512,121440.0,121430.0,1.83368669]
["bitfinex-derivatives","BTCF0:USTF0",1754905754547,0.43797876,121440.0,121430.0,1.83368669]
["bitfinex-derivatives","BTCF0:USTF0",1754905755343,0.43797876,121440.0,121430.0,2.07022764]
["bitfinex-derivatives","BTCF0:USTF0",1754905755742,0.43797876,121440.0,121430.0,1.77452487]
["bitfinex-derivatives","BTCF0:USTF0",1754905756842,0.39997876,121440.0,121430.0,1.77452487]
["bitfinex-derivatives","BTCF0:USTF0",1754905757346,0.30197876,121440.0,121430.0,1.77452487]
["bitfinex-derivatives","BTCF0:USTF0",1754905757949,0.21997876,121440.0,121430.0,1.77452487]
["bitfinex-derivatives","BTCF0:USTF0",1754905758648,0.21897876,121440.0,121430.0,1.77452487]
["bitfinex-derivatives","BTCF0:USTF0",1754905759148,0.89025876,121440.0,121430.0,1.77452487]
["bitfinex-derivatives","BTCF0:USTF0",1754905759443,0.85860726,121440.0,121430.0,1.53798392]
["bitfinex-derivatives","BTCF0:USTF0",1754905759648,0.10432726,121440.0,121430.0,1.53798392]
["bitfinex-derivatives","BTCF0:USTF0",1754905759843,0.79560726,121440.0,121430.0,1.24470583]
["bitfinex-derivatives","BTCF0:USTF0",1754905760050,0.79360726,121440.0,121430.0,0.88390583]
["bitfinex-derivatives","BTCF0:USTF0",1754905760244,0.79360726,121440.0,121430.0,1.17718392]
["bitfinex-derivatives","BTCF0:USTF0",1754905760446,1.15440726,121440.0,121430.0,0.88390583]
["bitfinex-derivatives","BTCF0:USTF0",1754905760945,0.8293847,121440.0,121430.0,0.88390583]
["bitfinex-derivatives","BTCF0:USTF0",1754905761346,0.79005744,121440.0,121430.0,0.88390583]
["bitfinex-derivatives","BTCF0:USTF0",1754905761546,0.87240594,121440.0,121430.0,0.88390583]
["bitfinex-derivatives","BTCF0:USTF0",1754905762051,1.23220594,121440.0,121430.0,0.88390583]
["bitfinex-derivatives","BTCF0:USTF0",1754905762450,0.87140594,121440.0,121430.0,0.88390583]
["bitfinex-derivatives","BTCF0:USTF0",1754905762850,0.86240594,121440.0,121430.0,0.88390583]
["bitfinex-derivatives","BTCF0:USTF0",1754905763244,0.11812594,121440.0,121430.0,0.88390583]
["bitfinex-derivatives","BTCF0:USTF0",1754905763640,0.87236594,121440.0,121430.0,0.88390583]
["bitfinex-derivatives","BTCF0:USTF0",1754905764040,0.93857147,121440.0,121430.0,0.80155053]
["bitfinex-derivatives","BTCF0:USTF0",1754905764246,1.29937147,121440.0,121430.0,0.80155053]
["bitfinex-derivatives","BTCF0:USTF0",1754905764643,1.29937147,121440.0,121430.0,1.15715615]
["bitfinex-derivatives","BTCF0:USTF0",1754905764954,1.29937147,121440.0,121430.0,1.23951145]
["bitfinex-derivatives","BTCF0:USTF0",1754905765252,1.59264956,121440.0,121430.0,1.15715615]
["bitfinex-derivatives","BTCF0:USTF0",1754905765444,0.83840956,121440.0,121430.0,1.15715615]
["bitfinex-derivatives","BTCF0:USTF0",1754905765952,1.59260956,121440.0,121430.0,1.15715615]
["bitfinex-derivatives","BTCF0:USTF0",1754905766553,1.59260956,121440.0,121430.0,0.80155053]
["bitfinex-derivatives","BTCF0:USTF0",1754905768149,2.05058365,121440.0,121430.0,0.80155053]
["bitfinex-derivatives","BTCF0:USTF0",1754905768349,2.05058365,121440.0,121430.0,1.01141128]
["bitfinex-derivatives","BTCF0:USTF0",1754905768548,2.08468365,121440.0,121430.0,1.01141128]
["bitfinex-derivatives","BTCF0:USTF0",1754905769254,2.08468365,121440.0,121430.0,0.96141128]
["bitfinex-derivatives","BTCF0:USTF0",1754905769454,2.08468365,121440.0,121430.0,1.01141128]
["bitfinex-derivatives","BTCF0:USTF0",1754905769659,0.57923147,121440.0,121430.0,1.10206605]
["bitfinex-derivatives","BTCF0:USTF0",1754905769858,1.62670956,121440.0,121430.0,1.10206605]
["bitfinex-derivatives","BTCF0:USTF0",1754905770358,1.62670956,121440.0,121430.0,0.80641615]
["bitfinex-derivatives","BTCF0:USTF0",1754905771250,0.87250956,121440.0,121430.0,0.80641615]
["bitfinex-derivatives","BTCF0:USTF0",1754905771456,1.62670956,121440.0,121430.0,0.80641615]
["bitfinex-derivatives","BTCF0:USTF0",1754905772156,0.57923147,121440.0,121430.0,0.80641615]
["bitfinex-derivatives","BTCF0:USTF0",1754905772459,1.33343147,121440.0,121430.0,1.09969424]
["bitfinex-derivatives","BTCF0:USTF0",1754905773053,0.57923147,121440.0,121430.0,1.09969424]
["bitfinex-derivatives","BTCF0:USTF0",1754905773360,1.33343147,121440.0,121430.0,1.09969424]
["bitfinex-derivatives","BTCF0:USTF0",1754905773561,1.33343147,121440.0,121430.0,1.18204954]
["bitfinex-derivatives","BTCF0:USTF0",1754905774462,1.29933147,121440.0,121430.0,1.18204954]
["bitfinex-derivatives","BTCF0:USTF0",1754905776565,1.29933147,121440.0,121430.0,0.88877145]
["bitfinex-derivatives","BTCF0:USTF0",1754905776861,1.29933147,121440.0,121430.0,1.18204954]
["bitfinex-derivatives","BTCF0:USTF0",1754905777061,1.18120553,121440.0,121430.0,1.18204954]
["bitfinex-derivatives","BTCF0:USTF0",1754905777260,1.26355403,121440.0,121430.0,1.18204954]
["bitfinex-derivatives","BTCF0:USTF0",1754905777461,1.25955403,121440.0,121430.0,1.18204954]
["bitfinex-derivatives","BTCF0:USTF0",1754905777661,1.2955988,121440.0,121430.0,1.18204954]
["bitfinex-derivatives","BTCF0:USTF0",1754905778163,1.2905988,121440.0,121430.0,1.18204954]
["bitfinex-derivatives","BTCF0:USTF0",1754905778565,1.2755988,121440.0,121430.0,1.18204954]
["bitfinex-derivatives","BTCF0:USTF0",1754905778764,1.2755988,121440.0,121430.0,1.47786714]
["bitfinex-derivatives","BTCF0:USTF0",1754905779064,1.2755988,121440.0,121430.0,1.39551184]
["bitfinex-derivatives","BTCF0:USTF0",1754905779262,1.2745988,121440.0,121430.0,1.34551184]
["bitfinex-derivatives","BTCF0:USTF0",1754905779560,1.2745988,121440.0,121430.0,1.39551184]
["bitfinex-derivatives","BTCF0:USTF0",1754905779561,1.2735988,121440.0,121430.0,1.39551184]
["bitfinex-derivatives","BTCF0:USTF0",1754905780060,1.2715988,121440.0,121430.0,1.39551184]
["bitfinex-derivatives","BTCF0:USTF0",1754905780460,1.2425988,121440.0,121430.0,1.39551184]
["bitfinex-derivatives","BTCF0:USTF0",1754905780761,1.2335988,121440.0,121430.0,1.39551184]
["bitfinex-derivatives","BTCF0:USTF0",1754905780962,1.2325988,121440.0,121430.0,1.39551184]
["bitfinex-derivatives","BTCF0:USTF0",1754905781157,1.2325988,121440.0,121430.0,1.10223375]
["bitfinex-derivatives","BTCF0:USTF0",1754905781461,1.29813242,121440.0,121430.0,1.10223375]
["bitfinex-derivatives","BTCF0:USTF0",1754905781663,1.29513242,121440.0,121430.0,1.10223375]
["bitfinex-derivatives","BTCF0:USTF0",1754905782263,1.22713242,121440.0,121430.0,1.10223375]
["bitfinex-derivatives","BTCF0:USTF0",1754905782466,1.21713242,121440.0,121430.0,1.18458905]
["bitfinex-derivatives","BTCF0:USTF0",1754905782952,1.20813242,121440.0,121430.0,1.47786714]
["bitfinex-derivatives","BTCF0:USTF0",1754905783357,0.18392689,121440.0,121430.0,1.47786714]
["bitfinex-derivatives","BTCF0:USTF0",1754905783557,0.93704689,121440.0,121430.0,1.47786714]
["bitfinex-derivatives","BTCF0:USTF0",1754905783866,0.75412,121440.0,121430.0,1.72492274]
["bitfinex-derivatives","BTCF0:USTF0",1754905784063,0.0823485,121440.0,121430.0,1.64256744]
["bitfinex-derivatives","BTCF0:USTF0",1754905784260,0.8364685,121440.0,121430.0,1.64256744]
["bitfinex-derivatives","BTCF0:USTF0",1754905784862,0.8364685,121440.0,121430.0,1.70235546]
["bitfinex-derivatives","BTCF0:USTF0",1754905785163,0.90294412,121440.0,121430.0,1.70235546]
["bitfinex-derivatives","BTCF0:USTF0",1754905785566,0.90294412,121440.0,121430.0,1.40907737]
["bitfinex-derivatives","BTCF0:USTF0",1754905785766,0.90294412,121440.0,121430.0,1.70235546]
["bitfinex-derivatives","BTCF0:USTF0",1754905786856,0.90294412,121440.0,121430.0,1.34674984]
["bitfinex-derivatives","BTCF0:USTF0",1754905787061,0.93975348,121440.0,121430.0,1.34674984]
["bitfinex-derivatives","BTCF0:USTF0",1754905788167,0.18563348,121440.0,121430.0,1.34674984]
["bitfinex-derivatives","BTCF0:USTF0",1754905788466,0.93971348,121440.0,121430.0,1.34674984]
["bitfinex-derivatives","BTCF0:USTF0",1754905788768,0.18563348,121440.0,121430.0,1.34674984]
["bitfinex-derivatives","BTCF0:USTF0",1754905789071,0.93971348,121440.0,121430.0,1.34674984]
["bitfinex-derivatives","BTCF0:USTF0",1754905794372,0.18563348,121440.0,121430.0,1.05347175]
["bitfinex-derivatives","BTCF0:USTF0",1754905794569,0.93967348,121440.0,121430.0,1.34674984]
["bitfinex-derivatives","BTCF0:USTF0",1754905795170,0.18563348,121440.0,121430.0,1.34674984]
["bitfinex-derivatives","BTCF0:USTF0",1754905795973,0.93963348,121440.0,121430.0,1.34674984]
["bitfinex-derivatives","BTCF0:USTF0",1754905796171,0.93963348,121440.0,121430.0,1.05347175]
["bitfinex-derivatives","BTCF0:USTF0",1754905797172,1.23291157,121440.0,121430.0,1.05347175]
["bitfinex-derivatives","BTCF0:USTF0",1754905797374,1.59371157,121440.0,121430.0,0.97111645]
["bitfinex-derivatives","BTCF0:USTF0",1754905797673,0.47891157,121440.0,121430.0,0.97111645]
["bitfinex-derivatives","BTCF0:USTF0",1754905797862,1.23291157,121440.0,121430.0,0.97111645]
["bitfinex-derivatives","BTCF0:USTF0",1754905798263,1.59371157,121440.0,121430.0,0.97111645]
["bitfinex-derivatives","BTCF0:USTF0",1754905800270,1.23287157,121440.0,121430.0,0.97111645]
["bitfinex-derivatives","BTCF0:USTF0",1754905800670,0.93959348,121440.0,121430.0,0.97111645]
["bitfinex-derivatives","BTCF0:USTF0",1754905800968,0.93959348,121440.0,121430.0,1.38672305]
["bitfinex-derivatives","BTCF0:USTF0",1754905802669,0.92994432,121440.0,121430.0,1.38672305]
["bitfinex-derivatives","BTCF0:USTF0",1754905802972,0.92994432,121440.0,121430.0,0.97111645]
["bitfinex-derivatives","BTCF0:USTF0",1754905803180,0.46926241,121440.0,121430.0,0.97111645]
["bitfinex-derivatives","BTCF0:USTF0",1754905803368,0.83006241,121440.0,121430.0,0.80641615]
["bitfinex-derivatives","BTCF0:USTF0",1754905803563,1.58402241,121440.0,121430.0,0.88877155]
["bitfinex-derivatives","BTCF0:USTF0",1754905803969,1.3773005,121440.0,121430.0,0.88877155]
["bitfinex-derivatives","BTCF0:USTF0",1754905804170,0.77241495,121440.0,121430.0,0.88877155]
["bitfinex-derivatives","BTCF0:USTF0",1754905804371,1.23305686,121440.0,121430.0,0.88877155]
["bitfinex-derivatives","BTCF0:USTF0",1754905804878,1.27473182,121440.0,121430.0,0.88877155]
["bitfinex-derivatives","BTCF0:USTF0",1754905805772,0.94466941,121440.0,121430.0,0.88877155]
["bitfinex-derivatives","BTCF0:USTF0",1754905806174,0.19074941,121440.0,121430.0,1.54284964]
["bitfinex-derivatives","BTCF0:USTF0",1754905806379,0.94466941,121440.0,121430.0,1.54284964]
["bitfinex-derivatives","BTCF0:USTF0",1754905806570,0.94466941,121440.0,121430.0,1.18204964]
["bitfinex-derivatives","BTCF0:USTF0",1754905807781,0.94466941,121440.0,121430.0,1.54284964]
["bitfinex-derivatives","BTCF0:USTF0",1754905808177,0.19074941,121440.0,121430.0,1.54284964]
["bitfinex-derivatives","BTCF0:USTF0",1754905808380,0.94466941,121440.0,121430.0,1.54284964]
["bitfinex-derivatives","BTCF0:USTF0",1754905809078,0.19074941,121440.0,121430.0,1.18204964]
["bitfinex-derivatives","BTCF0:USTF0",1754905809480,0.94466941,121440.0,121430.0,1.18204964]
["bitfinex-derivatives","BTCF0:USTF0",1754905809782,0.19074941,121440.0,121430.0,1.18204964]
["bitfinex-derivatives","BTCF0:USTF0",1754905809981,0.94466941,121440.0,121430.0,1.18204964]
["bitfinex-derivatives","BTCF0:USTF0",1754905810283,0.94466941,121440.0,121430.0,1.09969424]
["bitfinex-derivatives","BTCF0:USTF0",1754905810582,0.94466941,121440.0,121430.0,1.18204974]
["bitfinex-derivatives","BTCF0:USTF0",1754905811280,0.94466941,121440.0,121430.0,1.09969424]
["bitfinex-derivatives","BTCF0:USTF0",1754905813785,1.28146941,121440.0,121430.0,1.09969424]
["bitfinex-derivatives","BTCF0:USTF0",1754905813987,0.92066941,121440.0,121430.0,1.09969424]
["bitfinex-derivatives","BTCF0:USTF0",1754905814187,0.91466941,121440.0,121430.0,1.09969424]
["bitfinex-derivatives","BTCF0:USTF0",1754905815296,0.91266941,121440.0,121430.0,1.09969424]
["bitfinex-derivatives","BTCF0:USTF0",1754905816189,0.91066941,121440.0,121430.0,1.09969424]
["bitfinex-derivatives","BTCF0:USTF0",1754905816596,0.85866941,121440.0,121430.0,1.09969424]
["bitfinex-derivatives","BTCF0:USTF0",1754905816785,0.93136871,121440.0,121430.0,1.09969424]
["bitfinex-derivatives","BTCF0:USTF0",1754905816985,0.92636871,121440.0,121430.0,1.09969424]
["bitfinex-derivatives","BTCF0:USTF0",1754905817183,0.92636871,121440.0,121430.0,1.51530084]
["bitfinex-derivatives","BTCF0:USTF0",1754905817587,0.92536871,121440.0,121430.0,1.51530084]
["bitfinex-derivatives","BTCF0:USTF0",1754905818093,0.75236871,121440.0,121430.0,1.51530084]
["bitfinex-derivatives","BTCF0:USTF0",1754905818295,0.70036871,121440.0,121430.0,1.51530084]
["bitfinex-derivatives","BTCF0:USTF0",1754905818896,0.51736871,121440.0,121430.0,1.51530084]
["bitfinex-derivatives","BTCF0:USTF0",1754905819195,0.51736871,121440.0,121430.0,1.09969424]
["bitfinex-derivatives","BTCF0:USTF0",1754905819984,0.73642659,121440.0,121430.0,0.80641615]
["bitfinex-derivatives","BTCF0:USTF0",1754905820392,1.49026659,121440.0,121430.0,0.80641615]
["bitfinex-derivatives","BTCF0:USTF0",1754905821499,1.53200287,121440.0,121430.0,0.80641615]
["bitfinex-derivatives","BTCF0:USTF0",1754905821697,1.59694366,121440.0,121430.0,0.80641615]
["bitfinex-derivatives","BTCF0:USTF0",1754905822496,1.59694366,121440.0,121430.0,1.16184495]
["bitfinex-derivatives","BTCF0:USTF0",1754905823692,0.84310366,121440.0,121430.0,1.16184495]
["bitfinex-derivatives","BTCF0:USTF0",1754905823899,1.59694366,121440.0,121430.0,1.16184495]
["bitfinex-derivatives","BTCF0:USTF0",1754905824592,1.59694366,121440.0,121430.0,0.80641615]
["bitfinex-derivatives","BTCF0:USTF0",1754905826498,0.74452157,121440.0,121430.0,1.10243905]
["bitfinex-derivatives","BTCF0:USTF0",1754905826700,2.08491775,121440.0,121430.0,1.10243905]
["bitfinex-derivatives","BTCF0:USTF0",1754905826901,1.33107775,121440.0,121430.0,1.10243905]
["bitfinex-derivatives","BTCF0:USTF0",1754905827103,2.08081775,121440.0,121430.0,1.10243905]
["bitfinex-derivatives","BTCF0:USTF0",1754905827700,1.78753966,121440.0,121430.0,1.10243905]
["bitfinex-derivatives","BTCF0:USTF0",1754905828005,1.78753966,121440.0,121430.0,1.05243905]
["bitfinex-derivatives","BTCF0:USTF0",1754905828504,1.78753966,121440.0,121430.0,0.75641615]
["bitfinex-derivatives","BTCF0:USTF0",1754905830408,1.78753966,121440.0,121430.0,0.73418275]
["bitfinex-derivatives","BTCF0:USTF0",1754905830702,1.28877775,121440.0,121430.0,0.44194821]
["bitfinex-derivatives","BTCF0:USTF0",1754905830901,1.28877775,121440.0,121420.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1754905830902,0.0823558,121430.0,121420.0,0.22739838]
["bitfinex-derivatives","BTCF0:USTF0",1754905831106,0.0823626,121420.0,121410.0,0.3554288]
["bitfinex-derivatives","BTCF0:USTF0",1754905831296,1.49028069,121420.0,121410.0,0.57551315]
["bitfinex-derivatives","BTCF0:USTF0",1754905831500,0.90116869,121420.0,121410.0,0.93296768]
["bitfinex-derivatives","BTCF0:USTF0",1754905831903,1.65500869,121420.0,121410.0,0.93296768]
["bitfinex-derivatives","BTCF0:USTF0",1754905832207,0.90116869,121420.0,121410.0,0.93306768]
["bitfinex-derivatives","BTCF0:USTF0",1754905832409,1.65500869,121420.0,121410.0,0.93306768]
["bitfinex-derivatives","BTCF0:USTF0",1754905832605,1.65500869,121420.0,121410.0,0.64597143]
["bitfinex-derivatives","BTCF0:USTF0",1754905832796,1.65500869,121420.0,121410.0,0.64697143]
["bitfinex-derivatives","BTCF0:USTF0",1754905833511,0.90116869,121420.0,121410.0,0.64697143]
["bitfinex-derivatives","BTCF0:USTF0",1754905833811,1.65500869,121420.0,121410.0,0.64697143]
["bitfinex-derivatives","BTCF0:USTF0",1754905834009,1.65500869,121420.0,121410.0,0.59019593]
["bitfinex-derivatives","BTCF0:USTF0",1754905834508,1.65500869,121420.0,121410.0,0.54019593]
["bitfinex-derivatives","BTCF0:USTF0",1754905836009,1.65090869,121420.0,121410.0,0.54019593]
["bitfinex-derivatives","BTCF0:USTF0",1754905837213,1.65090869,121420.0,121410.0,0.77621349]
["bitfinex-derivatives","BTCF0:USTF0",1754905837711,1.64680869,121420.0,121410.0,0.76228723]
["bitfinex-derivatives","BTCF0:USTF0",1754905837903,1.64688869,121420.0,121410.0,0.76228723]
["bitfinex-derivatives","BTCF0:USTF0",1754905839312,1.64688869,121420.0,121410.0,0.52626967]
["bitfinex-derivatives","BTCF0:USTF0",1754905840013,1.64688869,121420.0,121410.0,0.40760967]
["bitfinex-derivatives","BTCF0:USTF0",1754905840213,1.64688869,121420.0,121410.0,0.61697143]
["bitfinex-derivatives","BTCF0:USTF0",1754905842116,1.64278869,121420.0,121410.0,0.61697143]
["bitfinex-derivatives","BTCF0:USTF0",1754905843409,1.64278869,121420.0,121410.0,0.54530053]
["bitfinex-derivatives","BTCF0:USTF0",1754905843711,1.64278869,121420.0,121410.0,0.21283725]
["bitfinex-derivatives","BTCF0:USTF0",1754905843712,1.63868869,121420.0,121410.0,0.21283725]
["bitfinex-derivatives","BTCF0:USTF0",1754905843913,0.0823694,121410.0,121400.0,0.66902592]
["bitfinex-derivatives","BTCF0:USTF0",1754905844112,2.62880749,121410.0,121400.0,0.63610944]
["bitfinex-derivatives","BTCF0:USTF0",1754905844307,2.18222,121410.0,121400.0,0.62406787]
["bitfinex-derivatives","BTCF0:USTF0",1754905844508,3.100876,121410.0,121400.0,0.56907897]
["bitfinex-derivatives","BTCF0:USTF0",1754905844812,0.0823965,121370.0,121360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754905845014,0.0823965,121370.0,121360.0,0.8532033]
["bitfinex-derivatives","BTCF0:USTF0",1754905845214,1.23853302,121370.0,121360.0,0.62326665]
["bitfinex-derivatives","BTCF0:USTF0",1754905845411,1.23862652,121370.0,121360.0,0.67336563]
["bitfinex-derivatives","BTCF0:USTF0",1754905845714,1.23862652,121370.0,121360.0,0.83813786]
["bitfinex-derivatives","BTCF0:USTF0",1754905845914,1.23862652,121370.0,121360.0,0.78813786]
["bitfinex-derivatives","BTCF0:USTF0",1754905846115,1.23862652,121370.0,121360.0,0.84513786]
["bitfinex-derivatives","BTCF0:USTF0",1754905846914,1.23862652,121370.0,121360.0,0.84913786]
["bitfinex-derivatives","BTCF0:USTF0",1754905849120,1.23862652,121370.0,121360.0,0.76673456]
["bitfinex-derivatives","BTCF0:USTF0",1754905849615,1.30408585,121370.0,121360.0,0.76673456]
["bitfinex-derivatives","BTCF0:USTF0",1754905853722,1.30408585,121370.0,121360.0,1.00272763]
["bitfinex-derivatives","BTCF0:USTF0",1754905857324,0.84344394,121370.0,121360.0,1.00272763]
["bitfinex-derivatives","BTCF0:USTF0",1754905857721,0.84344394,121370.0,121360.0,0.76673456]
["bitfinex-derivatives","BTCF0:USTF0",1754905857928,1.59740394,121370.0,121360.0,1.0031189]
["bitfinex-derivatives","BTCF0:USTF0",1754905858721,1.59740394,121370.0,121360.0,1.0011189]
["bitfinex-derivatives","BTCF0:USTF0",1754905859226,0.84344394,121370.0,121360.0,1.0011189]
["bitfinex-derivatives","BTCF0:USTF0",1754905859419,0.84344394,121370.0,121360.0,0.9971189]
["bitfinex-derivatives","BTCF0:USTF0",1754905859628,1.59740394,121370.0,121360.0,0.9971189]
["bitfinex-derivatives","BTCF0:USTF0",1754905859829,1.59740394,121370.0,121360.0,0.76073456]
["bitfinex-derivatives","BTCF0:USTF0",1754905860626,1.59740394,121370.0,121360.0,0.71073456]
["bitfinex-derivatives","BTCF0:USTF0",1754905863230,1.63150394,121370.0,121360.0,0.71073456]
["bitfinex-derivatives","BTCF0:USTF0",1754905865336,1.33822585,121370.0,121360.0,0.71073456]
["bitfinex-derivatives","BTCF0:USTF0",1754905865531,1.63150394,121370.0,121360.0,0.71073456]
["bitfinex-derivatives","BTCF0:USTF0",1754905866838,0.87754394,121370.0,121360.0,0.71073456]
["bitfinex-derivatives","BTCF0:USTF0",1754905867026,1.63154394,121370.0,121360.0,0.71073456]
["bitfinex-derivatives","BTCF0:USTF0",1754905868737,0.87754394,121370.0,121360.0,0.71073456]
["bitfinex-derivatives","BTCF0:USTF0",1754905868937,1.63154394,121370.0,121360.0,0.71073456]
["bitfinex-derivatives","BTCF0:USTF0",1754905870036,1.17082203,121370.0,121360.0,0.71073456]
["bitfinex-derivatives","BTCF0:USTF0",1754905870233,1.92482203,121370.0,121360.0,0.6216256]
["bitfinex-derivatives","BTCF0:USTF0",1754905871040,2.06142203,121370.0,121360.0,0.53361868]
["bitfinex-derivatives","BTCF0:USTF0",1754905871239,2.22621403,121370.0,121360.0,0.44896598]
["bitfinex-derivatives","BTCF0:USTF0",1754905871431,2.22621403,121370.0,121360.0,0.5755463]
["bitfinex-derivatives","BTCF0:USTF0",1754905871638,2.22621403,121370.0,121360.0,0.5458247]
["bitfinex-derivatives","BTCF0:USTF0",1754905871936,2.22621403,121370.0,121360.0,0.4787953]
["bitfinex-derivatives","BTCF0:USTF0",1754905872133,2.22621403,121370.0,121360.0,0.4407953]
["bitfinex-derivatives","BTCF0:USTF0",1754905872334,2.22621403,121370.0,121360.0,0.54195218]
["bitfinex-derivatives","BTCF0:USTF0",1754905872535,2.22621403,121370.0,121360.0,0.54295218]
["bitfinex-derivatives","BTCF0:USTF0",1754905873337,2.22621403,121370.0,121360.0,0.53395218]
["bitfinex-derivatives","BTCF0:USTF0",1754905873538,2.22621403,121370.0,121360.0,0.49395218]
["bitfinex-derivatives","BTCF0:USTF0",1754905873740,2.22621403,121370.0,121360.0,0.53298605]
["bitfinex-derivatives","BTCF0:USTF0",1754905874045,2.22621403,121370.0,121360.0,0.60969085]
["bitfinex-derivatives","BTCF0:USTF0",1754905874549,2.22621403,121370.0,121360.0,0.60569085]
["bitfinex-derivatives","BTCF0:USTF0",1754905874741,1.93293594,121370.0,121360.0,0.60569085]
["bitfinex-derivatives","BTCF0:USTF0",1754905874941,1.89883594,121370.0,121360.0,0.53582175]
["bitfinex-derivatives","BTCF0:USTF0",1754905875441,0.0824031,121360.0,121350.0,0.33728]
["bitfinex-derivatives","BTCF0:USTF0",1754905875643,0.0824099,121350.0,121340.0,6.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754905875837,1.49048799,121350.0,121340.0,0.42006919]
["bitfinex-derivatives","BTCF0:USTF0",1754905876043,1.49048799,121350.0,121340.0,1.00722473]
["bitfinex-derivatives","BTCF0:USTF0",1754905877350,1.49048799,121350.0,121340.0,0.95722473]
["bitfinex-derivatives","BTCF0:USTF0",1754905878148,1.49048799,121350.0,121340.0,0.72084039]
["bitfinex-derivatives","BTCF0:USTF0",1754905878351,1.49048799,121350.0,121340.0,0.72284039]
["bitfinex-derivatives","BTCF0:USTF0",1754905878644,0.73648799,121350.0,121340.0,0.62874031]
["bitfinex-derivatives","BTCF0:USTF0",1754905878844,1.49048799,121350.0,121340.0,0.62874031]
["bitfinex-derivatives","BTCF0:USTF0",1754905879041,1.49048799,121350.0,121340.0,0.63174031]
["bitfinex-derivatives","BTCF0:USTF0",1754905879844,1.49048799,121350.0,121340.0,0.62974031]
["bitfinex-derivatives","BTCF0:USTF0",1754905880050,1.49048799,121350.0,121340.0,0.62774031]
["bitfinex-derivatives","BTCF0:USTF0",1754905880250,1.49048799,121350.0,121340.0,0.62874031]
["bitfinex-derivatives","BTCF0:USTF0",1754905880949,1.52458799,121350.0,121340.0,0.62874031]
["bitfinex-derivatives","BTCF0:USTF0",1754905883950,1.66118799,121350.0,121340.0,0.62874031]
["bitfinex-derivatives","BTCF0:USTF0",1754905889157,1.52458799,121350.0,121340.0,0.62874031]
["bitfinex-derivatives","BTCF0:USTF0",1754905892158,1.52458799,121350.0,121340.0,0.86512465]
["bitfinex-derivatives","BTCF0:USTF0",1754905895461,1.52458799,121350.0,121340.0,0.86612465]
["bitfinex-derivatives","BTCF0:USTF0",1754905895658,1.52458799,121350.0,121340.0,0.86512465]
["bitfinex-derivatives","BTCF0:USTF0",1754905895853,1.52658799,121350.0,121340.0,0.86512465]
["bitfinex-derivatives","BTCF0:USTF0",1754905896362,1.52758799,121350.0,121340.0,0.62674031]
["bitfinex-derivatives","BTCF0:USTF0",1754905898663,0.4462099,121350.0,121340.0,1.00689335]
["bitfinex-derivatives","BTCF0:USTF0",1754905898862,0.43281693,121350.0,121340.0,0.71361526]
["bitfinex-derivatives","BTCF0:USTF0",1754905899067,1.48009502,121350.0,121340.0,0.71361526]
["bitfinex-derivatives","BTCF0:USTF0",1754905899254,1.18681693,121350.0,121340.0,0.71361526]
["bitfinex-derivatives","BTCF0:USTF0",1754905899460,0.43281693,121350.0,121340.0,1.00689335]
["bitfinex-derivatives","BTCF0:USTF0",1754905899654,1.18581693,121350.0,121340.0,1.08930985]
["bitfinex-derivatives","BTCF0:USTF0",1754905899865,1.746999,121360.0,121340.0,1.82975565]
["bitfinex-derivatives","BTCF0:USTF0",1754905900060,1.2213831,121360.0,121350.0,0.73648779]
["bitfinex-derivatives","BTCF0:USTF0",1754905900360,1.89298,121360.0,121350.0,1.24883476]
["bitfinex-derivatives","BTCF0:USTF0",1754905900562,1.2213829,121360.0,121350.0,1.53697633]
["bitfinex-derivatives","BTCF0:USTF0",1754905900759,1.9753429,121360.0,121350.0,1.61938598]
["bitfinex-derivatives","BTCF0:USTF0",1754905901560,1.9753429,121360.0,121350.0,1.66938598]
["bitfinex-derivatives","BTCF0:USTF0",1754905903771,1.9753429,121360.0,121350.0,1.16129989]
["bitfinex-derivatives","BTCF0:USTF0",1754905903971,1.9753429,121360.0,121350.0,1.50457798]
["bitfinex-derivatives","BTCF0:USTF0",1754905904186,1.9753429,121360.0,121350.0,1.21129989]
["bitfinex-derivatives","BTCF0:USTF0",1754905904373,1.9753429,121360.0,121350.0,1.50457798]
["bitfinex-derivatives","BTCF0:USTF0",1754905904568,0.8364229,121360.0,121350.0,1.50457798]
["bitfinex-derivatives","BTCF0:USTF0",1754905904976,0.0825029,121360.0,121350.0,1.50457798]
["bitfinex-derivatives","BTCF0:USTF0",1754905905170,0.3296081,121370.0,121350.0,1.50457638]
["bitfinex-derivatives","BTCF0:USTF0",1754905905473,0.8363229,121360.0,121350.0,1.21129829]
["bitfinex-derivatives","BTCF0:USTF0",1754905906470,0.8363229,121360.0,121350.0,1.50457638]
["bitfinex-derivatives","BTCF0:USTF0",1754905906675,0.8363229,121360.0,121350.0,1.21139829]
["bitfinex-derivatives","BTCF0:USTF0",1754905906868,0.0824029,121360.0,121350.0,1.21139829]
["bitfinex-derivatives","BTCF0:USTF0",1754905907064,0.0824029,121360.0,121350.0,1.50467638]
["bitfinex-derivatives","BTCF0:USTF0",1754905907269,0.8381629,121360.0,121350.0,1.50467638]
["bitfinex-derivatives","BTCF0:USTF0",1754905907470,0.8381629,121360.0,121350.0,1.96474801]
["bitfinex-derivatives","BTCF0:USTF0",1754905907776,0.32979869,121370.0,121350.0,2.4728411]
["bitfinex-derivatives","BTCF0:USTF0",1754905907977,0.14813827,121370.0,121360.0,1.27695788]
["bitfinex-derivatives","BTCF0:USTF0",1754905908174,0.1648042,121370.0,121360.0,1.73695788]
["bitfinex-derivatives","BTCF0:USTF0",1754905908383,0.9207642,121370.0,121360.0,2.11976702]
["bitfinex-derivatives","BTCF0:USTF0",1754905908573,0.0824001,121370.0,121360.0,2.11976702]
["bitfinex-derivatives","BTCF0:USTF0",1754905908873,0.90745622,121370.0,121360.0,2.20216649]
["bitfinex-derivatives","BTCF0:USTF0",1754905909070,0.90745622,121370.0,121360.0,1.8264854]
["bitfinex-derivatives","BTCF0:USTF0",1754905909275,0.90945622,121370.0,121360.0,1.8265854]
["bitfinex-derivatives","BTCF0:USTF0",1754905909766,0.90945622,121370.0,121360.0,1.58330731]
["bitfinex-derivatives","BTCF0:USTF0",1754905909968,0.91045622,121370.0,121360.0,1.8765854]
["bitfinex-derivatives","BTCF0:USTF0",1754905910576,0.91045622,121370.0,121360.0,2.17144506]
["bitfinex-derivatives","BTCF0:USTF0",1754905910778,0.82805412,121370.0,121360.0,2.17144506]
["bitfinex-derivatives","BTCF0:USTF0",1754905911680,0.8927818,121370.0,121360.0,2.17144506]
["bitfinex-derivatives","BTCF0:USTF0",1754905911873,0.1367418,121370.0,121360.0,1.79576027]
["bitfinex-derivatives","BTCF0:USTF0",1754905912071,0.43001989,121370.0,121360.0,0.99537627]
["bitfinex-derivatives","BTCF0:USTF0",1754905912473,1.18653989,121370.0,121360.0,0.99537627]
["bitfinex-derivatives","BTCF0:USTF0",1754905912680,0.8932618,121370.0,121360.0,0.70051661]
["bitfinex-derivatives","BTCF0:USTF0",1754905912977,1.2540618,121370.0,121360.0,0.70051661]
["bitfinex-derivatives","BTCF0:USTF0",1754905913180,0.1367418,121370.0,121360.0,0.70051661]
["bitfinex-derivatives","BTCF0:USTF0",1754905913381,0.8935018,121370.0,121360.0,0.78291971]
["bitfinex-derivatives","BTCF0:USTF0",1754905913578,0.8935018,121370.0,121360.0,0.70051661]
["bitfinex-derivatives","BTCF0:USTF0",1754905913881,0.8935018,121370.0,121360.0,0.78291971]
["bitfinex-derivatives","BTCF0:USTF0",1754905914079,0.8935018,121370.0,121360.0,0.70051661]
["bitfinex-derivatives","BTCF0:USTF0",1754905914276,1.2543018,121370.0,121360.0,0.70051661]
["bitfinex-derivatives","BTCF0:USTF0",1754905915271,0.79081989,121370.0,121360.0,0.70051661]
["bitfinex-derivatives","BTCF0:USTF0",1754905915672,1.54725989,121370.0,121360.0,0.70051661]
["bitfinex-derivatives","BTCF0:USTF0",1754905915870,1.54725989,121370.0,121360.0,0.78291971]
["bitfinex-derivatives","BTCF0:USTF0",1754905916073,1.2539818,121370.0,121360.0,0.78291971]
["bitfinex-derivatives","BTCF0:USTF0",1754905916381,1.2539818,121370.0,121360.0,0.70051661]
["bitfinex-derivatives","BTCF0:USTF0",1754905917182,1.2539818,121370.0,121360.0,0.78291971]
["bitfinex-derivatives","BTCF0:USTF0",1754905917382,1.2539818,121370.0,121360.0,0.70051661]
["bitfinex-derivatives","BTCF0:USTF0",1754905918184,1.2539818,121370.0,121360.0,0.93633302]
["bitfinex-derivatives","BTCF0:USTF0",1754905918382,0.79081989,121370.0,121360.0,1.01873612]
["bitfinex-derivatives","BTCF0:USTF0",1754905918583,1.54693989,121370.0,121360.0,1.01873612]
["bitfinex-derivatives","BTCF0:USTF0",1754905919083,1.2536618,121370.0,121360.0,1.01873612]
["bitfinex-derivatives","BTCF0:USTF0",1754905919678,0.8928618,121370.0,121360.0,1.01873612]
["bitfinex-derivatives","BTCF0:USTF0",1754905920078,0.8928618,121370.0,121360.0,0.78291971]
["bitfinex-derivatives","BTCF0:USTF0",1754905920477,0.82384768,121370.0,121360.0,1.4369978]
["bitfinex-derivatives","BTCF0:USTF0",1754905920783,0.06772768,121370.0,121360.0,1.4369978]
["bitfinex-derivatives","BTCF0:USTF0",1754905920985,0.82372768,121370.0,121360.0,1.4369978]
["bitfinex-derivatives","BTCF0:USTF0",1754905921587,0.90612398,121370.0,121360.0,1.4369978]
["bitfinex-derivatives","BTCF0:USTF0",1754905921886,0.82372768,121370.0,121360.0,1.4369978]
["bitfinex-derivatives","BTCF0:USTF0",1754905922086,0.90612398,121370.0,121360.0,1.4369978]
["bitfinex-derivatives","BTCF0:USTF0",1754905922583,0.06772768,121370.0,121360.0,1.89506789]
["bitfinex-derivatives","BTCF0:USTF0",1754905922989,0.06772768,121370.0,121360.0,1.6017898]
["bitfinex-derivatives","BTCF0:USTF0",1754905923288,0.82408768,121370.0,121360.0,1.6017898]
["bitfinex-derivatives","BTCF0:USTF0",1754905923587,0.90648398,121370.0,121360.0,1.6017898]
["bitfinex-derivatives","BTCF0:USTF0",1754905924194,0.90648398,121370.0,121360.0,1.30851171]
["bitfinex-derivatives","BTCF0:USTF0",1754905924383,0.90648398,121370.0,121360.0,1.6017898]
["bitfinex-derivatives","BTCF0:USTF0",1754905925392,0.89309728,121370.0,121360.0,1.6017898]
["bitfinex-derivatives","BTCF0:USTF0",1754905925992,0.89309728,121370.0,121360.0,1.89506789]
["bitfinex-derivatives","BTCF0:USTF0",1754905926194,0.81070098,121370.0,121360.0,2.19031908]
["bitfinex-derivatives","BTCF0:USTF0",1754905926486,0.11495728,121370.0,121360.0,2.19031908]
["bitfinex-derivatives","BTCF0:USTF0",1754905926692,0.83757728,121370.0,121360.0,2.19031908]
["bitfinex-derivatives","BTCF0:USTF0",1754905926897,0.05183728,121370.0,121360.0,2.19031908]
["bitfinex-derivatives","BTCF0:USTF0",1754905927292,0.2471869,121380.0,121360.0,2.51982108]
["bitfinex-derivatives","BTCF0:USTF0",1754905927493,1.0035869,121380.0,121370.0,0.97288994]
["bitfinex-derivatives","BTCF0:USTF0",1754905927692,1.0021869,121380.0,121370.0,1.44288994]
["bitfinex-derivatives","BTCF0:USTF0",1754905928001,0.9938569,121380.0,121370.0,1.82280696]
["bitfinex-derivatives","BTCF0:USTF0",1754905928199,0.9938569,121380.0,121370.0,1.90520303]
["bitfinex-derivatives","BTCF0:USTF0",1754905928499,0.9938569,121380.0,121370.0,1.90530303]
["bitfinex-derivatives","BTCF0:USTF0",1754905928699,0.1647915,121380.0,121370.0,1.90530303]
["bitfinex-derivatives","BTCF0:USTF0",1754905928888,0.8385895,121380.0,121370.0,2.15248743]
["bitfinex-derivatives","BTCF0:USTF0",1754905929300,0.00015889,121390.0,121380.0,0.0823895]
["bitfinex-derivatives","BTCF0:USTF0",1754905929495,0.75616,121390.0,121380.0,1.59775764]
["bitfinex-derivatives","BTCF0:USTF0",1754905929801,0.50001,121390.0,121380.0,1.97845044]
["bitfinex-derivatives","BTCF0:USTF0",1754905929999,1e-05,121390.0,121380.0,2.06083972]
["bitfinex-derivatives","BTCF0:USTF0",1754905930302,0.0823928,121390.0,121380.0,2.06083972]
["bitfinex-derivatives","BTCF0:USTF0",1754905930699,1e-05,121390.0,121380.0,1.89607172]
["bitfinex-derivatives","BTCF0:USTF0",1754905931001,0.8383561,121400.0,121390.0,0.0823828]
["bitfinex-derivatives","BTCF0:USTF0",1754905931197,0.8382561,121400.0,121390.0,1.19656089]
["bitfinex-derivatives","BTCF0:USTF0",1754905931398,0.8382561,121400.0,121390.0,1.4129656]
["bitfinex-derivatives","BTCF0:USTF0",1754905931898,0.75588,121400.0,121390.0,1.4953481]
["bitfinex-derivatives","BTCF0:USTF0",1754905932300,0.838256,121400.0,121390.0,1.4953481]
["bitfinex-derivatives","BTCF0:USTF0",1754905932695,0.75588,121400.0,121390.0,1.4953481]
["bitfinex-derivatives","BTCF0:USTF0",1754905933002,0.75776,121400.0,121390.0,1.6601092]
["bitfinex-derivatives","BTCF0:USTF0",1754905933300,0.75976,121400.0,121390.0,1.6601092]
["bitfinex-derivatives","BTCF0:USTF0",1754905933496,1.13868,121420.0,121390.0,1.6601092]
["bitfinex-derivatives","BTCF0:USTF0",1754905933497,1.3857787,121420.0,121390.0,1.8248612]
["bitfinex-derivatives","BTCF0:USTF0",1754905933704,0.88996776,121420.0,121410.0,0.37564729]
["bitfinex-derivatives","BTCF0:USTF0",1754905933998,0.80759956,121420.0,121410.0,0.76564729]
["bitfinex-derivatives","BTCF0:USTF0",1754905934302,1.54337956,121420.0,121410.0,0.97624381]
["bitfinex-derivatives","BTCF0:USTF0",1754905934503,1.43958956,121420.0,121410.0,1.05860595]
["bitfinex-derivatives","BTCF0:USTF0",1754905934703,1.43958956,121420.0,121410.0,1.05878857]
["bitfinex-derivatives","BTCF0:USTF0",1754905934996,1.48057824,121420.0,121410.0,1.10878857]
["bitfinex-derivatives","BTCF0:USTF0",1754905935299,1.30497774,121420.0,121410.0,1.10878857]
["bitfinex-derivatives","BTCF0:USTF0",1754905935499,1.30497774,121420.0,121410.0,1.46958857]
["bitfinex-derivatives","BTCF0:USTF0",1754905935688,1.26398906,121420.0,121410.0,1.46958857]
["bitfinex-derivatives","BTCF0:USTF0",1754905936396,1.26598906,121420.0,121410.0,1.46958857]
["bitfinex-derivatives","BTCF0:USTF0",1754905936601,0.75772,121420.0,121410.0,1.46958857]
["bitfinex-derivatives","BTCF0:USTF0",1754905936800,0.8400824,121420.0,121410.0,1.46958857]
["bitfinex-derivatives","BTCF0:USTF0",1754905937002,0.8390824,121420.0,121410.0,1.46958857]
["bitfinex-derivatives","BTCF0:USTF0",1754905937297,0.75672,121420.0,121410.0,1.46958857]
["bitfinex-derivatives","BTCF0:USTF0",1754905937498,0.75172,121420.0,121410.0,1.71669187]
["bitfinex-derivatives","BTCF0:USTF0",1754905938099,0.71072,121420.0,121410.0,1.71669187]
["bitfinex-derivatives","BTCF0:USTF0",1754905938301,0.00019021,121430.0,121420.0,0.0823625]
["bitfinex-derivatives","BTCF0:USTF0",1754905938496,0.75569021,121430.0,121420.0,1.17654059]
["bitfinex-derivatives","BTCF0:USTF0",1754905938704,9.021e-05,121430.0,121420.0,1.55406561]
["bitfinex-derivatives","BTCF0:USTF0",1754905939204,0.75585021,121430.0,121420.0,1.63642775]
["bitfinex-derivatives","BTCF0:USTF0",1754905939601,0.75785021,121430.0,121420.0,1.63642775]
["bitfinex-derivatives","BTCF0:USTF0",1754905940304,0.75585021,121430.0,121420.0,1.68642775]
["bitfinex-derivatives","BTCF0:USTF0",1754905940512,0.75685021,121430.0,121420.0,1.68642775]
["bitfinex-derivatives","BTCF0:USTF0",1754905941000,0.90295009,121440.0,121420.0,1.93351115]
["bitfinex-derivatives","BTCF0:USTF0",1754905941205,0.54681261,121440.0,121430.0,0.92787892]
["bitfinex-derivatives","BTCF0:USTF0",1754905941503,0.50595009,121440.0,121430.0,1.35787892]
["bitfinex-derivatives","BTCF0:USTF0",1754905941701,0.50595009,121440.0,121430.0,1.56765545]
["bitfinex-derivatives","BTCF0:USTF0",1754905941902,0.50595009,121440.0,121430.0,1.65001081]
["bitfinex-derivatives","BTCF0:USTF0",1754905942097,0.40295009,121440.0,121430.0,1.65001081]
["bitfinex-derivatives","BTCF0:USTF0",1754905942305,0.0823493,121440.0,121430.0,1.65011081]
["bitfinex-derivatives","BTCF0:USTF0",1754905942505,0.8377893,121440.0,121430.0,1.65011081]
["bitfinex-derivatives","BTCF0:USTF0",1754905942906,0.8254293,121440.0,121430.0,1.65011081]
["bitfinex-derivatives","BTCF0:USTF0",1754905943504,0.4201386,121440.0,121430.0,1.65011081]
["bitfinex-derivatives","BTCF0:USTF0",1754905943700,0.4201386,121440.0,121430.0,1.45866598]
["bitfinex-derivatives","BTCF0:USTF0",1754905944100,0.0823493,121440.0,121430.0,1.45866598]
["bitfinex-derivatives","BTCF0:USTF0",1754905944301,0.8374693,121440.0,121430.0,1.45866598]
["bitfinex-derivatives","BTCF0:USTF0",1754905944507,0.87789952,121440.0,121430.0,1.45866598]
["bitfinex-derivatives","BTCF0:USTF0",1754905944705,0.87813952,121440.0,121430.0,1.45866598]
["bitfinex-derivatives","BTCF0:USTF0",1754905945010,0.87813952,121440.0,121430.0,1.09786598]
["bitfinex-derivatives","BTCF0:USTF0",1754905945708,0.87813952,121440.0,121430.0,1.45866598]
["bitfinex-derivatives","BTCF0:USTF0",1754905946099,0.94545835,121440.0,121430.0,1.45866598]
["bitfinex-derivatives","BTCF0:USTF0",1754905947409,0.94545835,121440.0,121430.0,1.09786598]
["bitfinex-derivatives","BTCF0:USTF0",1754905948314,0.55089835,121440.0,121430.0,0.80458789]
["bitfinex-derivatives","BTCF0:USTF0",1754905948512,1.59949644,121440.0,121430.0,0.80458789]
["bitfinex-derivatives","BTCF0:USTF0",1754905948713,0.55089835,121440.0,121430.0,0.80458789]
["bitfinex-derivatives","BTCF0:USTF0",1754905948910,0.84417644,121440.0,121430.0,0.72223189]
["bitfinex-derivatives","BTCF0:USTF0",1754905949108,0.55089835,121440.0,121430.0,0.80458789]
["bitfinex-derivatives","BTCF0:USTF0",1754905949313,1.30597835,121440.0,121430.0,0.80458789]
["bitfinex-derivatives","BTCF0:USTF0",1754905951013,1.30597835,121440.0,121430.0,0.85458789]
["bitfinex-derivatives","BTCF0:USTF0",1754905952512,0.84417644,121440.0,121430.0,0.77223189]
["bitfinex-derivatives","BTCF0:USTF0",1754905952819,0.89417644,121440.0,121430.0,0.77223189]
["bitfinex-derivatives","BTCF0:USTF0",1754905953011,1.64965644,121440.0,121430.0,0.77223189]
["bitfinex-derivatives","BTCF0:USTF0",1754905953515,0.89417644,121440.0,121430.0,0.77223189]
["bitfinex-derivatives","BTCF0:USTF0",1754905953718,1.64973644,121440.0,121430.0,0.77223189]
["bitfinex-derivatives","BTCF0:USTF0",1754905954016,0.89417644,121440.0,121430.0,0.77223189]
["bitfinex-derivatives","BTCF0:USTF0",1754905954218,1.64973644,121440.0,121430.0,0.77223189]
["bitfinex-derivatives","BTCF0:USTF0",1754905954417,1.64973644,121440.0,121430.0,0.72223189]
["bitfinex-derivatives","BTCF0:USTF0",1754905954719,1.64973644,121440.0,121430.0,0.77223189]
["bitfinex-derivatives","BTCF0:USTF0",1754905955120,1.35633835,121440.0,121430.0,0.77223189]
["bitfinex-derivatives","BTCF0:USTF0",1754905956614,1.64961644,121440.0,121430.0,0.77223189]
["bitfinex-derivatives","BTCF0:USTF0",1754905956818,0.89417644,121440.0,121430.0,0.77223189]
["bitfinex-derivatives","BTCF0:USTF0",1754905957514,1.35625835,121440.0,121430.0,0.77223189]
["bitfinex-derivatives","BTCF0:USTF0",1754905957714,0.89417644,121440.0,121430.0,0.77223189]
["bitfinex-derivatives","BTCF0:USTF0",1754905958715,1.64969644,121440.0,121430.0,0.77223189]
["bitfinex-derivatives","BTCF0:USTF0",1754905958915,0.89417644,121440.0,121430.0,0.77223189]
["bitfinex-derivatives","BTCF0:USTF0",1754905959116,1.30215053,121440.0,121430.0,0.77223189]
["bitfinex-derivatives","BTCF0:USTF0",1754905959318,1.30215053,121440.0,121430.0,0.68611878]
["bitfinex-derivatives","BTCF0:USTF0",1754905959319,2.05759053,121440.0,121430.0,0.68611878]
["bitfinex-derivatives","BTCF0:USTF0",1754905959517,1.76431244,121440.0,121430.0,0.92255103]
["bitfinex-derivatives","BTCF0:USTF0",1754905959919,1.76427244,121440.0,121430.0,0.92255103]
["bitfinex-derivatives","BTCF0:USTF0",1754905960717,1.76427244,121440.0,121430.0,0.87255103]
["bitfinex-derivatives","BTCF0:USTF0",1754905963420,1.76427244,121440.0,121430.0,0.63611878]
["bitfinex-derivatives","BTCF0:USTF0",1754905963725,1.59957644,121440.0,121430.0,0.63611878]
["bitfinex-derivatives","BTCF0:USTF0",1754905964224,1.59957644,121440.0,121430.0,1.01826379]
["bitfinex-derivatives","BTCF0:USTF0",1754905964225,0.55089835,121440.0,121430.0,1.01826379]
["bitfinex-derivatives","BTCF0:USTF0",1754905964625,1.30577835,121440.0,121430.0,1.01826379]
["bitfinex-derivatives","BTCF0:USTF0",1754905966123,1.30577835,121440.0,121430.0,1.25475998]
["bitfinex-derivatives","BTCF0:USTF0",1754905966628,1.30577835,121440.0,121430.0,1.30475998]
["bitfinex-derivatives","BTCF0:USTF0",1754905968227,1.30577835,121440.0,121430.0,1.06826379]
["bitfinex-derivatives","BTCF0:USTF0",1754905975733,1.30577535,121440.0,121430.0,1.06826379]
["bitfinex-derivatives","BTCF0:USTF0",1754905976031,0.55089535,121440.0,121430.0,1.06826379]
["bitfinex-derivatives","BTCF0:USTF0",1754905976333,1.30705535,121440.0,121430.0,1.06826379]
["bitfinex-derivatives","BTCF0:USTF0",1754905977238,0.55089535,121440.0,121430.0,1.06826379]
["bitfinex-derivatives","BTCF0:USTF0",1754905977531,1.30705535,121440.0,121430.0,1.06826379]
["bitfinex-derivatives","BTCF0:USTF0",1754905980133,1.30705535,121440.0,121430.0,0.7749857]
["bitfinex-derivatives","BTCF0:USTF0",1754905980530,0.55089535,121440.0,121430.0,1.06826379]
["bitfinex-derivatives","BTCF0:USTF0",1754905981034,1.30665535,121440.0,121430.0,1.36351498]
["bitfinex-derivatives","BTCF0:USTF0",1754905982937,1.30665535,121440.0,121430.0,1.36417403]
["bitfinex-derivatives","BTCF0:USTF0",1754905983136,0.8381063,121440.0,121430.0,1.72497403]
["bitfinex-derivatives","BTCF0:USTF0",1754905983436,0.6651063,121440.0,121430.0,1.72497403]
["bitfinex-derivatives","BTCF0:USTF0",1754905983636,0.70652934,121440.0,121430.0,1.72497403]
["bitfinex-derivatives","BTCF0:USTF0",1754905983939,0.78887564,121440.0,121430.0,1.72497403]
["bitfinex-derivatives","BTCF0:USTF0",1754905985839,0.12376934,121440.0,121430.0,1.72497403]
["bitfinex-derivatives","BTCF0:USTF0",1754905986037,0.87932934,121440.0,121430.0,1.72497403]
["bitfinex-derivatives","BTCF0:USTF0",1754905986635,0.87932934,121440.0,121430.0,1.43169594]
["bitfinex-derivatives","BTCF0:USTF0",1754905986838,0.12376934,121440.0,121430.0,1.07089594]
["bitfinex-derivatives","BTCF0:USTF0",1754905987034,0.48456934,121440.0,121430.0,0.7749857]
["bitfinex-derivatives","BTCF0:USTF0",1754905987239,1.23992934,121440.0,121430.0,0.7749857]
["bitfinex-derivatives","BTCF0:USTF0",1754905987440,1.30419811,121440.0,121430.0,0.7749857]
["bitfinex-derivatives","BTCF0:USTF0",1754905987937,0.94355811,121440.0,121430.0,1.07089762]
["bitfinex-derivatives","BTCF0:USTF0",1754905988638,0.18803811,121440.0,121430.0,1.07089762]
["bitfinex-derivatives","BTCF0:USTF0",1754905988837,1.30431811,121440.0,121430.0,1.07089762]
["bitfinex-derivatives","BTCF0:USTF0",1754905990142,1.30431811,121440.0,121430.0,0.7749857]
["bitfinex-derivatives","BTCF0:USTF0",1754905991136,0.54883811,121440.0,121430.0,0.7749857]
["bitfinex-derivatives","BTCF0:USTF0",1754905991344,0.8421162,121440.0,121430.0,0.7749857]
["bitfinex-derivatives","BTCF0:USTF0",1754905991641,1.5971962,121440.0,121430.0,0.7749857]
["bitfinex-derivatives","BTCF0:USTF0",1754905994045,0.94295811,121440.0,121430.0,0.7749857]
["bitfinex-derivatives","BTCF0:USTF0",1754905994445,1.30375811,121440.0,121430.0,0.7749857]
["bitfinex-derivatives","BTCF0:USTF0",1754905995747,1.30375811,121440.0,121430.0,0.7249857]
["bitfinex-derivatives","BTCF0:USTF0",1754906001954,0.94295811,121440.0,121430.0,0.7249857]
["bitfinex-derivatives","BTCF0:USTF0",1754906003253,1.30375811,121440.0,121430.0,0.96209084]
["bitfinex-derivatives","BTCF0:USTF0",1754906003853,0.8421162,121440.0,121430.0,0.96209084]
["bitfinex-derivatives","BTCF0:USTF0",1754906004154,1.5962762,121440.0,121430.0,0.96209084]
["bitfinex-derivatives","BTCF0:USTF0",1754906004754,0.8421162,121440.0,121430.0,0.96209084]
["bitfinex-derivatives","BTCF0:USTF0",1754906004955,1.5962762,121440.0,121430.0,0.96209084]
["bitfinex-derivatives","BTCF0:USTF0",1754906007759,1.30299811,121440.0,121430.0,0.96209084]
["bitfinex-derivatives","BTCF0:USTF0",1754906007962,1.5962762,121440.0,121430.0,0.96209084]
["bitfinex-derivatives","BTCF0:USTF0",1754906009563,1.5962762,121440.0,121430.0,0.7249857]
["bitfinex-derivatives","BTCF0:USTF0",1754906016060,1.13539429,121440.0,121430.0,0.6216185]
["bitfinex-derivatives","BTCF0:USTF0",1754906016266,1.13539429,121440.0,121430.0,0.53275158]
["bitfinex-derivatives","BTCF0:USTF0",1754906016466,1.88931429,121440.0,121430.0,0.53275158]
["bitfinex-derivatives","BTCF0:USTF0",1754906016770,1.88931429,121440.0,121430.0,0.56203548]
["bitfinex-derivatives","BTCF0:USTF0",1754906016973,1.88931429,121440.0,121430.0,0.51838238]
["bitfinex-derivatives","BTCF0:USTF0",1754906017272,1.88931429,121440.0,121430.0,0.48554098]
["bitfinex-derivatives","BTCF0:USTF0",1754906017472,0.8421162,121440.0,121430.0,0.48554098]
["bitfinex-derivatives","BTCF0:USTF0",1754906017971,1.13539429,121440.0,121430.0,0.48554098]
["bitfinex-derivatives","BTCF0:USTF0",1754906018173,1.88931429,121440.0,121430.0,0.48554098]
["bitfinex-derivatives","BTCF0:USTF0",1754906018966,1.13539429,121440.0,121430.0,0.48554098]
["bitfinex-derivatives","BTCF0:USTF0",1754906019172,1.5960362,121440.0,121430.0,0.48554098]
["bitfinex-derivatives","BTCF0:USTF0",1754906019667,0.8421162,121440.0,121430.0,0.48554098]
["bitfinex-derivatives","BTCF0:USTF0",1754906019870,1.6301362,121440.0,121430.0,0.48554098]
["bitfinex-derivatives","BTCF0:USTF0",1754906020171,0.8762162,121440.0,121430.0,0.46414998]
["bitfinex-derivatives","BTCF0:USTF0",1754906020363,1.6301362,121440.0,121430.0,0.43892808]
["bitfinex-derivatives","BTCF0:USTF0",1754906020571,1.33419029,121440.0,121430.0,0.12282536]
["bitfinex-derivatives","BTCF0:USTF0",1754906020866,2.08947029,121440.0,121430.0,0.50234858]
["bitfinex-derivatives","BTCF0:USTF0",1754906021074,2.08947029,121440.0,121430.0,0.33769127]
["bitfinex-derivatives","BTCF0:USTF0",1754906021275,0.0823525,121430.0,121420.0,0.8993547]
["bitfinex-derivatives","BTCF0:USTF0",1754906021573,0.73643059,121430.0,121420.0,0.53368082]
["bitfinex-derivatives","BTCF0:USTF0",1754906021774,0.73643059,121430.0,121420.0,0.53378082]
["bitfinex-derivatives","BTCF0:USTF0",1754906021968,0.73643059,121430.0,121420.0,0.6161294]
["bitfinex-derivatives","BTCF0:USTF0",1754906023570,0.73643059,121430.0,121420.0,0.6171294]
["bitfinex-derivatives","BTCF0:USTF0",1754906023970,0.73643059,121430.0,121420.0,0.91301476]
["bitfinex-derivatives","BTCF0:USTF0",1754906024672,0.73643059,121430.0,121420.0,0.91201476]
["bitfinex-derivatives","BTCF0:USTF0",1754906025269,0.73643059,121430.0,121420.0,0.88924196]
["bitfinex-derivatives","BTCF0:USTF0",1754906025473,0.73643059,121430.0,121420.0,0.84111796]
["bitfinex-derivatives","BTCF0:USTF0",1754906025674,1.49131059,121430.0,121420.0,0.74396866]
["bitfinex-derivatives","BTCF0:USTF0",1754906025974,1.52537059,121430.0,121420.0,0.90729396]
["bitfinex-derivatives","BTCF0:USTF0",1754906026272,1.52537059,121430.0,121420.0,0.87026076]
["bitfinex-derivatives","BTCF0:USTF0",1754906026472,1.52537059,121430.0,121420.0,0.83379386]
["bitfinex-derivatives","BTCF0:USTF0",1754906026669,1.52537059,121430.0,121420.0,0.7804851]
["bitfinex-derivatives","BTCF0:USTF0",1754906026869,1.52537059,121430.0,121420.0,0.83166586]
["bitfinex-derivatives","BTCF0:USTF0",1754906027070,1.52537059,121430.0,121420.0,0.79656106]
["bitfinex-derivatives","BTCF0:USTF0",1754906027271,1.52537059,121430.0,121420.0,0.763273]
["bitfinex-derivatives","BTCF0:USTF0",1754906028072,1.52537059,121430.0,121420.0,0.5862983]
["bitfinex-derivatives","BTCF0:USTF0",1754906028273,1.52537059,121430.0,121420.0,0.5863983]
["bitfinex-derivatives","BTCF0:USTF0",1754906028570,0.0823596,121420.0,121410.0,0.38008262]
["bitfinex-derivatives","BTCF0:USTF0",1754906028874,1.49111769,121420.0,121410.0,0.30821631]
["bitfinex-derivatives","BTCF0:USTF0",1754906029066,1.49111769,121420.0,121410.0,0.66546017]
["bitfinex-derivatives","BTCF0:USTF0",1754906029872,1.49127769,121420.0,121410.0,0.9019608]
["bitfinex-derivatives","BTCF0:USTF0",1754906030070,0.73643769,121420.0,121410.0,0.9020608]
["bitfinex-derivatives","BTCF0:USTF0",1754906030270,1.49119769,121420.0,121410.0,0.9020608]
["bitfinex-derivatives","BTCF0:USTF0",1754906031167,1.49119769,121420.0,121410.0,0.88649137]
["bitfinex-derivatives","BTCF0:USTF0",1754906031473,1.49119769,121420.0,121410.0,0.88241945]
["bitfinex-derivatives","BTCF0:USTF0",1754906031669,1.52529769,121420.0,121410.0,0.64591882]
["bitfinex-derivatives","BTCF0:USTF0",1754906031870,0.77053769,121420.0,121410.0,0.64491882]
["bitfinex-derivatives","BTCF0:USTF0",1754906032076,1.52525769,121420.0,121410.0,0.64491882]
["bitfinex-derivatives","BTCF0:USTF0",1754906032373,0.77053769,121420.0,121410.0,0.43211119]
["bitfinex-derivatives","BTCF0:USTF0",1754906032678,0.77053769,121420.0,121410.0,0.53502]
["bitfinex-derivatives","BTCF0:USTF0",1754906032968,1.52829769,121420.0,121410.0,0.51594384]
["bitfinex-derivatives","BTCF0:USTF0",1754906033169,1.69302569,121420.0,121410.0,0.51594384]
["bitfinex-derivatives","BTCF0:USTF0",1754906033374,1.69302569,121420.0,121410.0,0.59630016]
["bitfinex-derivatives","BTCF0:USTF0",1754906033571,1.52821769,121420.0,121410.0,0.56179516]
["bitfinex-derivatives","BTCF0:USTF0",1754906034665,1.52821769,121420.0,121410.0,0.45889516]
["bitfinex-derivatives","BTCF0:USTF0",1754906034868,1.52821769,121420.0,121410.0,0.45899516]
["bitfinex-derivatives","BTCF0:USTF0",1754906035076,1.52821769,121420.0,121410.0,0.53888076]
["bitfinex-derivatives","BTCF0:USTF0",1754906035473,1.52821769,121420.0,121410.0,0.51794726]
["bitfinex-derivatives","BTCF0:USTF0",1754906036078,0.77053769,121420.0,121410.0,0.51794726]
["bitfinex-derivatives","BTCF0:USTF0",1754906036281,1.52949769,121420.0,121410.0,0.49056386]
["bitfinex-derivatives","BTCF0:USTF0",1754906036472,1.52949769,121420.0,121410.0,0.46388996]
["bitfinex-derivatives","BTCF0:USTF0",1754906036668,1.52949769,121420.0,121410.0,0.58724604]
["bitfinex-derivatives","BTCF0:USTF0",1754906036868,1.52949769,121420.0,121410.0,0.55775164]
["bitfinex-derivatives","BTCF0:USTF0",1754906037073,0.77053769,121420.0,121410.0,0.51786974]
["bitfinex-derivatives","BTCF0:USTF0",1754906037274,0.93526569,121420.0,121410.0,0.16441822]
["bitfinex-derivatives","BTCF0:USTF0",1754906037470,0.93526569,121420.0,121410.0,0.26498316]
["bitfinex-derivatives","BTCF0:USTF0",1754906037471,1.19444378,121420.0,121410.0,0.26498316]
["bitfinex-derivatives","BTCF0:USTF0",1754906037778,1.95400378,121420.0,121410.0,0.22892291]
["bitfinex-derivatives","BTCF0:USTF0",1754906038075,1.95400378,121420.0,121410.0,0.27286794]
["bitfinex-derivatives","BTCF0:USTF0",1754906038277,0.0823666,121410.0,121400.0,0.71556855]
["bitfinex-derivatives","BTCF0:USTF0",1754906038477,2.16820278,121410.0,121400.0,0.60566855]
["bitfinex-derivatives","BTCF0:USTF0",1754906038676,2.16820278,121410.0,121400.0,0.81146779]
["bitfinex-derivatives","BTCF0:USTF0",1754906038981,2.16820278,121410.0,121400.0,0.80525667]
["bitfinex-derivatives","BTCF0:USTF0",1754906039381,2.16820278,121410.0,121400.0,0.51589924]
["bitfinex-derivatives","BTCF0:USTF0",1754906040087,1.87492469,121410.0,121400.0,0.51589924]
["bitfinex-derivatives","BTCF0:USTF0",1754906040276,1.87492469,121410.0,121400.0,0.51689924]
["bitfinex-derivatives","BTCF0:USTF0",1754906040580,1.90902469,121410.0,121400.0,0.51689924]
["bitfinex-derivatives","BTCF0:USTF0",1754906041283,1.90902469,121410.0,121400.0,0.51589924]
["bitfinex-derivatives","BTCF0:USTF0",1754906041679,2.20230278,121410.0,121400.0,0.51589924]
["bitfinex-derivatives","BTCF0:USTF0",1754906042078,1.90902469,121410.0,121400.0,0.51589924]
["bitfinex-derivatives","BTCF0:USTF0",1754906042871,1.6157466,121410.0,121400.0,0.51589924]
["bitfinex-derivatives","BTCF0:USTF0",1754906043181,1.90902469,121410.0,121400.0,0.51589924]
["bitfinex-derivatives","BTCF0:USTF0",1754906045782,1.90902469,121410.0,121400.0,0.55579924]
["bitfinex-derivatives","BTCF0:USTF0",1754906048585,2.04562469,121410.0,121400.0,0.55579924]
["bitfinex-derivatives","BTCF0:USTF0",1754906048783,1.90902469,121410.0,121400.0,0.55589924]
["bitfinex-derivatives","BTCF0:USTF0",1754906049580,1.90902469,121410.0,121400.0,0.79223595]
["bitfinex-derivatives","BTCF0:USTF0",1754906051690,1.90902469,121410.0,121400.0,0.55589924]
["bitfinex-derivatives","BTCF0:USTF0",1754906058796,2.66906469,121410.0,121400.0,0.55589924]
["bitfinex-derivatives","BTCF0:USTF0",1754906062291,2.2754902,121410.0,121400.0,0.55589924]
["bitfinex-derivatives","BTCF0:USTF0",1754906062496,1.6157466,121410.0,121400.0,0.97320084]
["bitfinex-derivatives","BTCF0:USTF0",1754906062696,2.7052184,121410.0,121400.0,0.97320084]
["bitfinex-derivatives","BTCF0:USTF0",1754906063003,2.6711184,121410.0,121400.0,0.97320084]
["bitfinex-derivatives","BTCF0:USTF0",1754906063394,2.6711184,121410.0,121400.0,0.64332904]
["bitfinex-derivatives","BTCF0:USTF0",1754906063594,2.6711184,121410.0,121400.0,0.97320084]
["bitfinex-derivatives","BTCF0:USTF0",1754906064000,2.6711184,121410.0,121400.0,0.97420084]
["bitfinex-derivatives","BTCF0:USTF0",1754906064201,2.63434973,121410.0,121400.0,0.64432904]
["bitfinex-derivatives","BTCF0:USTF0",1754906064403,2.63434973,121410.0,121400.0,0.64532904]
["bitfinex-derivatives","BTCF0:USTF0",1754906066197,2.63434973,121410.0,121400.0,0.64632904]
["bitfinex-derivatives","BTCF0:USTF0",1754906066898,2.63434973,121410.0,121400.0,0.64532904]
["bitfinex-derivatives","BTCF0:USTF0",1754906067098,2.63434973,121410.0,121400.0,0.64432904]
["bitfinex-derivatives","BTCF0:USTF0",1754906067300,2.63434973,121410.0,121400.0,0.93977978]
["bitfinex-derivatives","BTCF0:USTF0",1754906068002,1.87474973,121410.0,121400.0,0.93977978]
["bitfinex-derivatives","BTCF0:USTF0",1754906068308,2.63470973,121410.0,121400.0,0.93977978]
["bitfinex-derivatives","BTCF0:USTF0",1754906068898,2.63454973,121410.0,121400.0,0.93977978]
["bitfinex-derivatives","BTCF0:USTF0",1754906069900,2.63454973,121410.0,121400.0,0.93877978]
["bitfinex-derivatives","BTCF0:USTF0",1754906071203,2.63454973,121410.0,121400.0,0.64332904]
["bitfinex-derivatives","BTCF0:USTF0",1754906071705,2.3411266,121410.0,121400.0,0.64332904]
["bitfinex-derivatives","BTCF0:USTF0",1754906072009,2.63422973,121410.0,121400.0,0.64332904]
["bitfinex-derivatives","BTCF0:USTF0",1754906073104,2.63422973,121410.0,121400.0,0.64432904]
["bitfinex-derivatives","BTCF0:USTF0",1754906077812,2.3411266,121410.0,121400.0,0.64432904]
["bitfinex-derivatives","BTCF0:USTF0",1754906078011,2.63422973,121410.0,121400.0,0.64432904]
["bitfinex-derivatives","BTCF0:USTF0",1754906080512,2.3411266,121410.0,121400.0,0.64432904]
["bitfinex-derivatives","BTCF0:USTF0",1754906080711,2.63422973,121410.0,121400.0,0.64432904]
["bitfinex-derivatives","BTCF0:USTF0",1754906080912,2.3411266,121410.0,121400.0,0.64432904]
["bitfinex-derivatives","BTCF0:USTF0",1754906081114,2.63422973,121410.0,121400.0,0.64432904]
["bitfinex-derivatives","BTCF0:USTF0",1754906086203,3.00069646,121410.0,121400.0,0.64432904]
["bitfinex-derivatives","BTCF0:USTF0",1754906087616,2.24121646,121410.0,121400.0,0.64432904]
["bitfinex-derivatives","BTCF0:USTF0",1754906087815,2.99877646,121410.0,121400.0,0.64432904]
["bitfinex-derivatives","BTCF0:USTF0",1754906088315,2.24121646,121410.0,121400.0,0.64432904]
["bitfinex-derivatives","BTCF0:USTF0",1754906088514,2.99849646,121410.0,121400.0,0.64432904]
["bitfinex-derivatives","BTCF0:USTF0",1754906088714,0.0823735,121400.0,121390.0,0.56102249]
["bitfinex-derivatives","BTCF0:USTF0",1754906088918,1.99660336,121400.0,121390.0,0.4962218]
["bitfinex-derivatives","BTCF0:USTF0",1754906089216,1.23944336,121400.0,121390.0,0.66578007]
["bitfinex-derivatives","BTCF0:USTF0",1754906089516,0.0823871,121380.0,121370.0,0.23705567]
["bitfinex-derivatives","BTCF0:USTF0",1754906089721,0.0823871,121380.0,121370.0,0.65705567]
["bitfinex-derivatives","BTCF0:USTF0",1754906089722,1.10282541,121380.0,121370.0,0.65705567]
["bitfinex-derivatives","BTCF0:USTF0",1754906089923,1.86010541,121380.0,121370.0,0.86775667]
["bitfinex-derivatives","BTCF0:USTF0",1754906090118,0.73663102,121380.0,121370.0,0.86775667]
["bitfinex-derivatives","BTCF0:USTF0",1754906090420,1.49391102,121380.0,121370.0,0.8626042]
["bitfinex-derivatives","BTCF0:USTF0",1754906090814,1.49387102,121380.0,121370.0,0.62854853]
["bitfinex-derivatives","BTCF0:USTF0",1754906092417,1.49387102,121380.0,121370.0,0.63054853]
["bitfinex-derivatives","BTCF0:USTF0",1754906093411,1.49387102,121380.0,121370.0,0.92643192]
["bitfinex-derivatives","BTCF0:USTF0",1754906093619,0.73663102,121380.0,121370.0,1.01973229]
["bitfinex-derivatives","BTCF0:USTF0",1754906093818,1.20005555,121380.0,121370.0,1.31310776]
["bitfinex-derivatives","BTCF0:USTF0",1754906094220,1.20005555,121380.0,121370.0,1.01973229]
["bitfinex-derivatives","BTCF0:USTF0",1754906094420,1.20009555,121380.0,121370.0,1.01973229]
["bitfinex-derivatives","BTCF0:USTF0",1754906095820,1.20021555,121380.0,121370.0,1.01973229]
["bitfinex-derivatives","BTCF0:USTF0",1754906097127,0.73663102,121380.0,121370.0,1.01973229]
["bitfinex-derivatives","BTCF0:USTF0",1754906097322,1.49343102,121380.0,121370.0,1.01973229]
["bitfinex-derivatives","BTCF0:USTF0",1754906098527,1.49331102,121380.0,121370.0,1.01973229]
["bitfinex-derivatives","BTCF0:USTF0",1754906098729,1.19993555,121380.0,121370.0,1.01973229]
["bitfinex-derivatives","BTCF0:USTF0",1754906099320,1.19993555,121380.0,121370.0,0.7238489]
["bitfinex-derivatives","BTCF0:USTF0",1754906100420,0.44325555,121380.0,121370.0,1.01722437]
["bitfinex-derivatives","BTCF0:USTF0",1754906100721,1.19953555,121380.0,121370.0,1.2537716]
["bitfinex-derivatives","BTCF0:USTF0",1754906101723,1.19953555,121380.0,121370.0,0.96039613]
["bitfinex-derivatives","BTCF0:USTF0",1754906102022,1.19953555,121380.0,121370.0,1.2537716]
["bitfinex-derivatives","BTCF0:USTF0",1754906102229,1.19953555,121380.0,121370.0,0.96039613]
["bitfinex-derivatives","BTCF0:USTF0",1754906102230,0.73663102,121380.0,121370.0,0.96039613]
["bitfinex-derivatives","BTCF0:USTF0",1754906102430,1.49299102,121380.0,121370.0,0.96039613]
["bitfinex-derivatives","BTCF0:USTF0",1754906102621,0.73663102,121380.0,121370.0,0.7238489]
["bitfinex-derivatives","BTCF0:USTF0",1754906102925,1.19985555,121380.0,121370.0,0.7238489]
["bitfinex-derivatives","BTCF0:USTF0",1754906103119,0.73663102,121380.0,121370.0,0.7238489]
["bitfinex-derivatives","BTCF0:USTF0",1754906103319,1.49343102,121380.0,121370.0,0.7238489]
["bitfinex-derivatives","BTCF0:USTF0",1754906105230,0.73663102,121380.0,121370.0,0.7238489]
["bitfinex-derivatives","BTCF0:USTF0",1754906105430,1.49339102,121380.0,121370.0,0.7238489]
["bitfinex-derivatives","BTCF0:USTF0",1754906107429,1.49339102,121380.0,121370.0,1.01973229]
["bitfinex-derivatives","BTCF0:USTF0",1754906111434,1.49339102,121380.0,121370.0,0.7238489]
["bitfinex-derivatives","BTCF0:USTF0",1754906112838,0.73663102,121380.0,121370.0,0.7238489]
["bitfinex-derivatives","BTCF0:USTF0",1754906113042,1.49283102,121380.0,121370.0,0.7238489]
["bitfinex-derivatives","BTCF0:USTF0",1754906114235,0.73663102,121380.0,121370.0,0.7238489]
["bitfinex-derivatives","BTCF0:USTF0",1754906114435,1.49263102,121380.0,121370.0,0.7238489]
["bitfinex-derivatives","BTCF0:USTF0",1754906115636,0.73663102,121380.0,121370.0,0.7238489]
["bitfinex-derivatives","BTCF0:USTF0",1754906115832,1.19893555,121380.0,121370.0,1.01722437]
["bitfinex-derivatives","BTCF0:USTF0",1754906116137,0.44325555,121380.0,121370.0,1.01722437]
["bitfinex-derivatives","BTCF0:USTF0",1754906116338,1.19893555,121380.0,121370.0,0.7238489]
["bitfinex-derivatives","BTCF0:USTF0",1754906118033,1.19893555,121380.0,121370.0,0.7738489]
["bitfinex-derivatives","BTCF0:USTF0",1754906119941,1.19893555,121380.0,121370.0,1.06989926]
["bitfinex-derivatives","BTCF0:USTF0",1754906120441,1.49199102,121380.0,121370.0,1.06989926]
["bitfinex-derivatives","BTCF0:USTF0",1754906120942,0.73663102,121380.0,121370.0,1.06989926]
["bitfinex-derivatives","BTCF0:USTF0",1754906121336,1.49199102,121380.0,121370.0,1.06989926]
["bitfinex-derivatives","BTCF0:USTF0",1754906121842,1.49199102,121380.0,121370.0,0.7238489]
["bitfinex-derivatives","BTCF0:USTF0",1754906122442,1.49199102,121380.0,121370.0,0.96095968]
["bitfinex-derivatives","BTCF0:USTF0",1754906122944,0.73663102,121380.0,121370.0,0.96095968]
["bitfinex-derivatives","BTCF0:USTF0",1754906123144,1.49199102,121380.0,121370.0,0.96095968]
["bitfinex-derivatives","BTCF0:USTF0",1754906123944,1.49199102,121380.0,121370.0,1.25701004]
["bitfinex-derivatives","BTCF0:USTF0",1754906124443,1.49199102,121380.0,121370.0,1.01989926]
["bitfinex-derivatives","BTCF0:USTF0",1754906125345,1.4786016,121380.0,121370.0,1.01989926]
["bitfinex-derivatives","BTCF0:USTF0",1754906126144,1.1178016,121380.0,121370.0,0.7238489]
["bitfinex-derivatives","BTCF0:USTF0",1754906126444,1.4786016,121380.0,121370.0,0.7238489]
["bitfinex-derivatives","BTCF0:USTF0",1754906127847,1.4786016,121380.0,121370.0,0.96102246]
["bitfinex-derivatives","BTCF0:USTF0",1754906128541,0.7232416,121380.0,121370.0,0.96102246]
["bitfinex-derivatives","BTCF0:USTF0",1754906128940,1.4786016,121380.0,121370.0,0.96102246]
["bitfinex-derivatives","BTCF0:USTF0",1754906129141,0.8599416,121380.0,121370.0,0.96102246]
["bitfinex-derivatives","BTCF0:USTF0",1754906129342,0.7232416,121380.0,121370.0,0.96102246]
["bitfinex-derivatives","BTCF0:USTF0",1754906129550,1.4786016,121380.0,121370.0,0.96102246]
["bitfinex-derivatives","BTCF0:USTF0",1754906129952,0.7232416,121380.0,121370.0,0.96102246]
["bitfinex-derivatives","BTCF0:USTF0",1754906130150,1.4786016,121380.0,121370.0,0.96102246]
["bitfinex-derivatives","BTCF0:USTF0",1754906130352,0.7232416,121380.0,121370.0,0.96102246]
["bitfinex-derivatives","BTCF0:USTF0",1754906130645,1.4786016,121380.0,121370.0,0.96102246]
["bitfinex-derivatives","BTCF0:USTF0",1754906131349,0.7232416,121380.0,121370.0,0.96102246]
["bitfinex-derivatives","BTCF0:USTF0",1754906131549,1.18522613,121380.0,121370.0,0.96102246]
["bitfinex-derivatives","BTCF0:USTF0",1754906131955,1.18522613,121380.0,121370.0,0.7238489]
["bitfinex-derivatives","BTCF0:USTF0",1754906132359,1.4786016,121380.0,121370.0,0.7238489]
["bitfinex-derivatives","BTCF0:USTF0",1754906136152,1.46521252,121380.0,121370.0,0.7238489]
["bitfinex-derivatives","BTCF0:USTF0",1754906139460,0.70985252,121380.0,121370.0,0.7238489]
["bitfinex-derivatives","BTCF0:USTF0",1754906139659,1.46517252,121380.0,121370.0,0.7238489]
["bitfinex-derivatives","BTCF0:USTF0",1754906141260,1.46517252,121380.0,121370.0,1.07886225]
["bitfinex-derivatives","BTCF0:USTF0",1754906142259,1.17179705,121380.0,121370.0,1.07886225]
["bitfinex-derivatives","BTCF0:USTF0",1754906142464,1.46517252,121380.0,121370.0,1.07886225]
["bitfinex-derivatives","BTCF0:USTF0",1754906142864,0.41647705,121380.0,121370.0,1.07886225]
["bitfinex-derivatives","BTCF0:USTF0",1754906143162,1.46517252,121380.0,121370.0,1.07886225]
["bitfinex-derivatives","BTCF0:USTF0",1754906145163,1.46517252,121380.0,121370.0,1.37534374]
["bitfinex-derivatives","BTCF0:USTF0",1754906145355,1.46513252,121380.0,121370.0,1.02033039]
["bitfinex-derivatives","BTCF0:USTF0",1754906145557,0.70985252,121380.0,121370.0,1.02033039]
["bitfinex-derivatives","BTCF0:USTF0",1754906145860,1.46513252,121380.0,121370.0,1.02033039]
["bitfinex-derivatives","BTCF0:USTF0",1754906146864,0.70985252,121380.0,121370.0,1.02033039]
["bitfinex-derivatives","BTCF0:USTF0",1754906147266,1.46513252,121380.0,121370.0,0.92703002]
["bitfinex-derivatives","BTCF0:USTF0",1754906148365,1.46509252,121380.0,121370.0,0.04310766]
["bitfinex-derivatives","BTCF0:USTF0",1754906148561,0.0823943,121370.0,121360.0,0.40009646]
["bitfinex-derivatives","BTCF0:USTF0",1754906148756,0.73656977,121370.0,121360.0,0.42009646]
["bitfinex-derivatives","BTCF0:USTF0",1754906148960,0.73656977,121370.0,121360.0,0.62678932]
["bitfinex-derivatives","BTCF0:USTF0",1754906149156,1.1984343,121370.0,121360.0,0.71955547]
["bitfinex-derivatives","BTCF0:USTF0",1754906149366,1.67043813,121370.0,121360.0,0.71955547]
["bitfinex-derivatives","BTCF0:USTF0",1754906149565,1.67053813,121370.0,121360.0,0.71965547]
["bitfinex-derivatives","BTCF0:USTF0",1754906149867,1.67053813,121370.0,121360.0,0.72265547]
["bitfinex-derivatives","BTCF0:USTF0",1754906150971,1.67053813,121370.0,121360.0,0.72465547]
["bitfinex-derivatives","BTCF0:USTF0",1754906152671,1.73617545,121370.0,121360.0,0.72465547]
["bitfinex-derivatives","BTCF0:USTF0",1754906156269,0.98093545,121370.0,121360.0,0.72465547]
["bitfinex-derivatives","BTCF0:USTF0",1754906156471,1.73617545,121370.0,121360.0,0.72465547]
["bitfinex-derivatives","BTCF0:USTF0",1754906158468,1.73613545,121370.0,121360.0,0.72465547]
["bitfinex-derivatives","BTCF0:USTF0",1754906158663,2.02951092,121370.0,121360.0,0.63188932]
["bitfinex-derivatives","BTCF0:USTF0",1754906158973,1.73613545,121370.0,121360.0,0.63188932]
["bitfinex-derivatives","BTCF0:USTF0",1754906161274,0.98093545,121370.0,121360.0,0.63188932]
["bitfinex-derivatives","BTCF0:USTF0",1754906161974,1.73613545,121370.0,121360.0,0.63188932]
["bitfinex-derivatives","BTCF0:USTF0",1754906166773,1.73613545,121370.0,121360.0,0.92821844]
["bitfinex-derivatives","BTCF0:USTF0",1754906173983,2.11989545,121370.0,121360.0,0.92821844]
["bitfinex-derivatives","BTCF0:USTF0",1754906174191,2.87501545,121370.0,121360.0,0.92821844]
["bitfinex-derivatives","BTCF0:USTF0",1754906174989,2.87501545,121370.0,121360.0,0.63188932]
["bitfinex-derivatives","BTCF0:USTF0",1754906176092,2.87497545,121370.0,121360.0,0.63188932]
["bitfinex-derivatives","BTCF0:USTF0",1754906177297,2.11989545,121370.0,121360.0,0.63188932]
["bitfinex-derivatives","BTCF0:USTF0",1754906177486,2.87493545,121370.0,121360.0,0.63188932]
["bitfinex-derivatives","BTCF0:USTF0",1754906180992,2.87493545,121370.0,121360.0,0.92821844]
["bitfinex-derivatives","BTCF0:USTF0",1754906181394,2.87489545,121370.0,121360.0,0.92821844]
["bitfinex-derivatives","BTCF0:USTF0",1754906181889,2.11989545,121370.0,121360.0,0.92821844]
["bitfinex-derivatives","BTCF0:USTF0",1754906182296,2.15656334,121370.0,121360.0,0.92821844]
["bitfinex-derivatives","BTCF0:USTF0",1754906182590,2.91152334,121370.0,121360.0,0.92821844]
["bitfinex-derivatives","BTCF0:USTF0",1754906182999,2.91152334,121370.0,121360.0,0.63188932]
["bitfinex-derivatives","BTCF0:USTF0",1754906183189,1.82651998,121370.0,121360.0,0.63188932]
["bitfinex-derivatives","BTCF0:USTF0",1754906183390,1.68981998,121370.0,121360.0,1.05711836]
["bitfinex-derivatives","BTCF0:USTF0",1754906183788,2.01986334,121370.0,121360.0,1.05711836]
["bitfinex-derivatives","BTCF0:USTF0",1754906183994,2.77482334,121370.0,121360.0,1.05711836]
["bitfinex-derivatives","BTCF0:USTF0",1754906184194,2.44477998,121370.0,121360.0,0.727075]
["bitfinex-derivatives","BTCF0:USTF0",1754906185998,1.68981998,121370.0,121360.0,0.727075]
["bitfinex-derivatives","BTCF0:USTF0",1754906186296,2.44473998,121370.0,121360.0,0.727075]
["bitfinex-derivatives","BTCF0:USTF0",1754906188504,2.73804272,121370.0,121360.0,0.727075]
["bitfinex-derivatives","BTCF0:USTF0",1754906193503,2.73792272,121370.0,121360.0,0.727075]
["bitfinex-derivatives","BTCF0:USTF0",1754906193905,1.98312272,121370.0,121360.0,0.727075]
["bitfinex-derivatives","BTCF0:USTF0",1754906194212,2.44461998,121370.0,121360.0,0.727075]
["bitfinex-derivatives","BTCF0:USTF0",1754906194510,2.73792272,121370.0,121360.0,0.727075]
["bitfinex-derivatives","BTCF0:USTF0",1754906194998,2.44461998,121370.0,121360.0,0.727075]
["bitfinex-derivatives","BTCF0:USTF0",1754906195206,2.73792272,121370.0,121360.0,0.727075]
["bitfinex-derivatives","BTCF0:USTF0",1754906195506,3.03122546,121370.0,121360.0,0.727075]
["bitfinex-derivatives","BTCF0:USTF0",1754906195810,3.01783453,121370.0,121360.0,0.63188932]
["bitfinex-derivatives","BTCF0:USTF0",1754906196111,2.72453179,121370.0,121360.0,0.63188932]
["bitfinex-derivatives","BTCF0:USTF0",1754906197013,2.72453179,121370.0,121360.0,0.63088932]
["bitfinex-derivatives","BTCF0:USTF0",1754906197603,2.72453179,121370.0,121360.0,0.62988932]
["bitfinex-derivatives","BTCF0:USTF0",1754906199302,1.96973179,121370.0,121360.0,0.62988932]
["bitfinex-derivatives","BTCF0:USTF0",1754906199615,1.96973179,121370.0,121360.0,0.72427055]
["bitfinex-derivatives","BTCF0:USTF0",1754906199907,2.72453179,121370.0,121360.0,0.72427055]
["bitfinex-derivatives","BTCF0:USTF0",1754906203720,2.86123179,121370.0,121360.0,0.72427055]
["bitfinex-derivatives","BTCF0:USTF0",1754906205219,2.10643179,121370.0,121360.0,0.72427055]
["bitfinex-derivatives","BTCF0:USTF0",1754906205423,2.86119179,121370.0,121360.0,0.62988932]
["bitfinex-derivatives","BTCF0:USTF0",1754906207122,2.86119179,121370.0,121360.0,0.92621844]
["bitfinex-derivatives","BTCF0:USTF0",1754906209118,2.86119179,121370.0,121360.0,0.62988932]
["bitfinex-derivatives","BTCF0:USTF0",1754906211732,2.10643179,121370.0,121360.0,0.62988932]
["bitfinex-derivatives","BTCF0:USTF0",1754906212134,2.86115179,121370.0,121360.0,0.62988932]
["bitfinex-derivatives","BTCF0:USTF0",1754906213630,2.41786854,121370.0,121360.0,0.43437536]
["bitfinex-derivatives","BTCF0:USTF0",1754906213837,0.0824219,121330.0,121320.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1754906214029,1.11705213,121330.0,121320.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1754906214223,0.82374939,121330.0,121320.0,1.60777301]
["bitfinex-derivatives","BTCF0:USTF0",1754906214538,1.18454939,121330.0,121320.0,1.32936908]
["bitfinex-derivatives","BTCF0:USTF0",1754906214727,0.42982939,121330.0,121320.0,1.32944399]
["bitfinex-derivatives","BTCF0:USTF0",1754906214932,1.18464939,121330.0,121320.0,1.33354399]
["bitfinex-derivatives","BTCF0:USTF0",1754906215636,0.82384939,121330.0,121320.0,1.28354399]
["bitfinex-derivatives","BTCF0:USTF0",1754906216029,0.82384939,121330.0,121320.0,1.33354399]
["bitfinex-derivatives","BTCF0:USTF0",1754906216226,0.82384939,121330.0,121320.0,0.97853064]
["bitfinex-derivatives","BTCF0:USTF0",1754906216928,0.82384939,121330.0,121320.0,0.98253064]
["bitfinex-derivatives","BTCF0:USTF0",1754906217126,0.82380939,121330.0,121320.0,0.98253064]
["bitfinex-derivatives","BTCF0:USTF0",1754906217327,0.82380939,121330.0,121320.0,0.81768264]
["bitfinex-derivatives","BTCF0:USTF0",1754906218138,1.18460939,121330.0,121320.0,0.81768264]
["bitfinex-derivatives","BTCF0:USTF0",1754906218438,0.42992939,121330.0,121320.0,0.81768264]
["bitfinex-derivatives","BTCF0:USTF0",1754906218736,1.47791213,121330.0,121320.0,1.11390329]
["bitfinex-derivatives","BTCF0:USTF0",1754906219836,0.72323213,121330.0,121320.0,1.11390329]
["bitfinex-derivatives","BTCF0:USTF0",1754906220036,0.42992939,121330.0,121320.0,1.11390329]
["bitfinex-derivatives","BTCF0:USTF0",1754906220239,1.18460939,121330.0,121320.0,1.11390329]
["bitfinex-derivatives","BTCF0:USTF0",1754906220635,1.18460939,121330.0,121320.0,0.81768264]
["bitfinex-derivatives","BTCF0:USTF0",1754906221234,0.42992939,121330.0,121320.0,0.81768264]
["bitfinex-derivatives","BTCF0:USTF0",1754906221436,0.72323213,121330.0,121320.0,0.81768264]
["bitfinex-derivatives","BTCF0:USTF0",1754906221933,1.47791213,121330.0,121320.0,0.81768264]
["bitfinex-derivatives","BTCF0:USTF0",1754906223434,0.72323213,121330.0,121320.0,0.72063933]
["bitfinex-derivatives","BTCF0:USTF0",1754906223638,1.47791213,121330.0,121320.0,0.72363933]
["bitfinex-derivatives","BTCF0:USTF0",1754906223841,1.61461213,121330.0,121320.0,0.72263933]
["bitfinex-derivatives","BTCF0:USTF0",1754906224241,1.61461213,121330.0,121320.0,0.67263933]
["bitfinex-derivatives","BTCF0:USTF0",1754906224439,1.61461213,121330.0,121320.0,0.72263933]
["bitfinex-derivatives","BTCF0:USTF0",1754906225143,1.61461213,121330.0,121320.0,0.67263933]
["bitfinex-derivatives","BTCF0:USTF0",1754906226040,0.85993213,121330.0,121320.0,0.67263933]
["bitfinex-derivatives","BTCF0:USTF0",1754906226245,1.61465213,121330.0,121320.0,0.67263933]
["bitfinex-derivatives","BTCF0:USTF0",1754906226953,0.85993213,121330.0,121320.0,0.67263933]
["bitfinex-derivatives","BTCF0:USTF0",1754906227650,1.61465213,121330.0,121320.0,0.67263933]
["bitfinex-derivatives","BTCF0:USTF0",1754906229447,0.85993213,121330.0,121320.0,0.67263933]
["bitfinex-derivatives","BTCF0:USTF0",1754906229648,1.61469213,121330.0,121320.0,0.67263933]
["bitfinex-derivatives","BTCF0:USTF0",1754906235555,1.32138939,121330.0,121320.0,0.67263933]
["bitfinex-derivatives","BTCF0:USTF0",1754906235757,1.61469213,121330.0,121320.0,0.67263933]
["bitfinex-derivatives","BTCF0:USTF0",1754906240555,0.72323213,121330.0,121320.0,0.67263933]
["bitfinex-derivatives","BTCF0:USTF0",1754906240760,0.42992939,121330.0,121320.0,0.76350321]
["bitfinex-derivatives","BTCF0:USTF0",1754906240961,1.18464939,121330.0,121320.0,0.76350321]
["bitfinex-derivatives","BTCF0:USTF0",1754906241156,1.47795213,121330.0,121320.0,0.76350321]
["bitfinex-derivatives","BTCF0:USTF0",1754906241357,1.18464939,121330.0,121320.0,0.76350321]
["bitfinex-derivatives","BTCF0:USTF0",1754906241563,1.47795213,121330.0,121320.0,0.76350321]
["bitfinex-derivatives","BTCF0:USTF0",1754906245363,1.47791213,121330.0,121320.0,0.76350321]
["bitfinex-derivatives","BTCF0:USTF0",1754906246164,0.72323213,121330.0,121320.0,0.76350321]
["bitfinex-derivatives","BTCF0:USTF0",1754906246365,1.47791213,121330.0,121320.0,0.76350321]
["bitfinex-derivatives","BTCF0:USTF0",1754906247058,1.18460939,121330.0,121320.0,0.76350321]
["bitfinex-derivatives","BTCF0:USTF0",1754906247560,1.47791213,121330.0,121320.0,0.76350321]
["bitfinex-derivatives","BTCF0:USTF0",1754906249270,1.47787213,121330.0,121320.0,0.76350321]
["bitfinex-derivatives","BTCF0:USTF0",1754906251557,0.72323213,121330.0,121320.0,0.76350321]
["bitfinex-derivatives","BTCF0:USTF0",1754906251765,1.47787213,121330.0,121320.0,0.76350321]
["bitfinex-derivatives","BTCF0:USTF0",1754906251967,1.18456939,121330.0,121320.0,0.76350321]
["bitfinex-derivatives","BTCF0:USTF0",1754906252366,1.47787213,121330.0,121320.0,0.76350321]
["bitfinex-derivatives","BTCF0:USTF0",1754906255570,1.47787213,121330.0,121320.0,1.05968401]
["bitfinex-derivatives","BTCF0:USTF0",1754906256366,1.46447707,121330.0,121320.0,1.05968401]
["bitfinex-derivatives","BTCF0:USTF0",1754906257071,1.17113433,121330.0,121320.0,1.05968401]
["bitfinex-derivatives","BTCF0:USTF0",1754906257270,1.46443707,121330.0,121320.0,1.05968401]
["bitfinex-derivatives","BTCF0:USTF0",1754906257671,1.46443707,121330.0,121320.0,0.76350321]
["bitfinex-derivatives","BTCF0:USTF0",1754906261077,1.10363707,121330.0,121320.0,0.76350321]
["bitfinex-derivatives","BTCF0:USTF0",1754906261277,1.46443707,121330.0,121320.0,0.76350321]
["bitfinex-derivatives","BTCF0:USTF0",1754906263271,0.70983707,121330.0,121320.0,0.76350321]
["bitfinex-derivatives","BTCF0:USTF0",1754906263475,1.46439707,121330.0,121320.0,0.76350321]
["bitfinex-derivatives","BTCF0:USTF0",1754906263776,0.70983707,121330.0,121320.0,0.76350321]
["bitfinex-derivatives","BTCF0:USTF0",1754906264075,1.46435707,121330.0,121320.0,0.76350321]
["bitfinex-derivatives","BTCF0:USTF0",1754906266572,1.45096182,121330.0,121320.0,0.76350321]
["bitfinex-derivatives","BTCF0:USTF0",1754906267976,1.45096182,121330.0,121320.0,1.06022232]
["bitfinex-derivatives","BTCF0:USTF0",1754906270080,1.45096182,121330.0,121320.0,0.76350321]
["bitfinex-derivatives","BTCF0:USTF0",1754906274289,0.69644182,121330.0,121320.0,0.76350321]
["bitfinex-derivatives","BTCF0:USTF0",1754906274490,1.45088182,121330.0,121320.0,0.76350321]
["bitfinex-derivatives","BTCF0:USTF0",1754906275084,1.58758182,121330.0,121320.0,0.76350321]
["bitfinex-derivatives","BTCF0:USTF0",1754906277186,1.58758182,121330.0,121320.0,0.67263933]
["bitfinex-derivatives","BTCF0:USTF0",1754906278288,1.95489672,121330.0,121320.0,0.67263933]
["bitfinex-derivatives","BTCF0:USTF0",1754906279390,1.20045672,121330.0,121320.0,0.67263933]
["bitfinex-derivatives","BTCF0:USTF0",1754906279596,1.20045672,121330.0,121320.0,0.67163933]
["bitfinex-derivatives","BTCF0:USTF0",1754906279597,1.95481672,121330.0,121320.0,0.67163933]
["bitfinex-derivatives","BTCF0:USTF0",1754906279796,1.95481672,121330.0,121320.0,0.67063933]
["bitfinex-derivatives","BTCF0:USTF0",1754906280199,1.58783017,121330.0,121320.0,0.67063933]
["bitfinex-derivatives","BTCF0:USTF0",1754906280892,0.83347017,121330.0,121320.0,0.67063933]
["bitfinex-derivatives","BTCF0:USTF0",1754906281196,1.58783017,121330.0,121320.0,0.67063933]
["bitfinex-derivatives","BTCF0:USTF0",1754906283000,0.83347017,121330.0,121320.0,0.67063933]
["bitfinex-derivatives","BTCF0:USTF0",1754906283296,1.58783017,121330.0,121320.0,0.67063933]
["bitfinex-derivatives","BTCF0:USTF0",1754906283701,0.83347017,121330.0,121320.0,0.67063933]
["bitfinex-derivatives","BTCF0:USTF0",1754906284197,1.58779017,121330.0,121320.0,0.67063933]
["bitfinex-derivatives","BTCF0:USTF0",1754906285997,0.0824357,121310.0,121300.0,0.0024733]
["bitfinex-derivatives","BTCF0:USTF0",1754906286198,1.49118679,121310.0,121300.0,0.4324733]
["bitfinex-derivatives","BTCF0:USTF0",1754906286399,1.49118679,121310.0,121300.0,0.72610186]
["bitfinex-derivatives","BTCF0:USTF0",1754906286599,1.47779035,121310.0,121300.0,0.72610186]
["bitfinex-derivatives","BTCF0:USTF0",1754906286902,1.47779035,121310.0,121300.0,0.72617555]
["bitfinex-derivatives","BTCF0:USTF0",1754906287203,1.47789035,121310.0,121300.0,0.72627555]
["bitfinex-derivatives","BTCF0:USTF0",1754906288304,1.47789035,121310.0,121300.0,1.02999466]
["bitfinex-derivatives","BTCF0:USTF0",1754906288800,0.42993926,121310.0,121300.0,1.02999466]
["bitfinex-derivatives","BTCF0:USTF0",1754906289006,1.18421926,121310.0,121300.0,1.02999466]
["bitfinex-derivatives","BTCF0:USTF0",1754906289307,1.47785035,121310.0,121300.0,1.02999466]
["bitfinex-derivatives","BTCF0:USTF0",1754906290301,1.47785035,121310.0,121300.0,0.73327555]
["bitfinex-derivatives","BTCF0:USTF0",1754906292201,0.72357035,121310.0,121300.0,0.73327555]
["bitfinex-derivatives","BTCF0:USTF0",1754906292403,1.47785035,121310.0,121300.0,0.73327555]
["bitfinex-derivatives","BTCF0:USTF0",1754906293094,0.72364058,121310.0,121300.0,0.73327555]
["bitfinex-derivatives","BTCF0:USTF0",1754906293292,1.47788058,121310.0,121300.0,0.73327555]
["bitfinex-derivatives","BTCF0:USTF0",1754906293492,1.50361582,121310.0,121300.0,0.73327555]
["bitfinex-derivatives","BTCF0:USTF0",1754906294498,1.50361582,121310.0,121300.0,0.73027555]
["bitfinex-derivatives","BTCF0:USTF0",1754906294694,1.50361582,121310.0,121300.0,0.73127555]
["bitfinex-derivatives","BTCF0:USTF0",1754906294899,1.50361582,121310.0,121300.0,0.72827555]
["bitfinex-derivatives","BTCF0:USTF0",1754906300308,1.54032935,121310.0,121300.0,0.72827555]
["bitfinex-derivatives","BTCF0:USTF0",1754906301311,0.78608935,121310.0,121300.0,0.72827555]
["bitfinex-derivatives","BTCF0:USTF0",1754906301613,1.54024935,121310.0,121300.0,0.72827555]
["bitfinex-derivatives","BTCF0:USTF0",1754906307007,1.54024935,121310.0,121300.0,1.05862017]
["bitfinex-derivatives","BTCF0:USTF0",1754906307212,0.78608935,121310.0,121300.0,1.05862017]
["bitfinex-derivatives","BTCF0:USTF0",1754906307415,1.20982473,121310.0,121300.0,1.05862017]
["bitfinex-derivatives","BTCF0:USTF0",1754906307612,1.54016935,121310.0,121300.0,1.05862017]
["bitfinex-derivatives","BTCF0:USTF0",1754906308107,0.78608935,121310.0,121300.0,1.05862017]
["bitfinex-derivatives","BTCF0:USTF0",1754906308315,1.54016935,121310.0,121300.0,1.05862017]
["bitfinex-derivatives","BTCF0:USTF0",1754906308614,1.54016935,121310.0,121300.0,0.72827555]
["bitfinex-derivatives","BTCF0:USTF0",1754906309806,0.78608935,121310.0,121300.0,0.72827555]
["bitfinex-derivatives","BTCF0:USTF0",1754906310207,1.54012935,121310.0,121300.0,0.72827555]
["bitfinex-derivatives","BTCF0:USTF0",1754906310712,0.78608935,121310.0,121300.0,0.72827555]
["bitfinex-derivatives","BTCF0:USTF0",1754906311913,1.54012935,121310.0,121300.0,0.72827555]
["bitfinex-derivatives","BTCF0:USTF0",1754906312618,1.54008935,121310.0,121300.0,0.72827555]
["bitfinex-derivatives","BTCF0:USTF0",1754906313515,0.78608935,121310.0,121300.0,0.72827555]
["bitfinex-derivatives","BTCF0:USTF0",1754906313717,1.54008935,121310.0,121300.0,0.72827555]
["bitfinex-derivatives","BTCF0:USTF0",1754906314012,0.78608935,121310.0,121300.0,0.72827555]
["bitfinex-derivatives","BTCF0:USTF0",1754906314219,1.54008935,121310.0,121300.0,0.72827555]
["bitfinex-derivatives","BTCF0:USTF0",1754906314516,0.77269212,121310.0,121300.0,0.72827555]
["bitfinex-derivatives","BTCF0:USTF0",1754906314719,1.52669212,121310.0,121300.0,0.72827555]
["bitfinex-derivatives","BTCF0:USTF0",1754906316220,1.52665212,121310.0,121300.0,0.72827555]
["bitfinex-derivatives","BTCF0:USTF0",1754906316410,1.52665212,121310.0,121300.0,1.02499466]
["bitfinex-derivatives","BTCF0:USTF0",1754906316612,0.77269212,121310.0,121300.0,1.02499466]
["bitfinex-derivatives","BTCF0:USTF0",1754906316911,1.52665212,121310.0,121300.0,1.02499466]
["bitfinex-derivatives","BTCF0:USTF0",1754906317514,0.77269212,121310.0,121300.0,1.02499466]
["bitfinex-derivatives","BTCF0:USTF0",1754906317819,1.52661212,121310.0,121300.0,1.02499466]
["bitfinex-derivatives","BTCF0:USTF0",1754906318018,0.77269212,121310.0,121300.0,1.02499466]
["bitfinex-derivatives","BTCF0:USTF0",1754906318211,1.52661212,121310.0,121300.0,1.02499466]
["bitfinex-derivatives","BTCF0:USTF0",1754906318408,1.52661212,121310.0,121300.0,0.72827555]
["bitfinex-derivatives","BTCF0:USTF0",1754906318814,1.1962675,121310.0,121300.0,1.02501315]
["bitfinex-derivatives","BTCF0:USTF0",1754906319116,0.77269212,121310.0,121300.0,1.02501315]
["bitfinex-derivatives","BTCF0:USTF0",1754906319325,1.52661212,121310.0,121300.0,1.02501315]
["bitfinex-derivatives","BTCF0:USTF0",1754906319515,0.77269212,121310.0,121300.0,1.02501315]
["bitfinex-derivatives","BTCF0:USTF0",1754906319820,1.52661212,121310.0,121300.0,1.02501315]
["bitfinex-derivatives","BTCF0:USTF0",1754906320022,0.77269212,121310.0,121300.0,1.02501315]
["bitfinex-derivatives","BTCF0:USTF0",1754906320220,1.52657212,121310.0,121300.0,1.02501315]
["bitfinex-derivatives","BTCF0:USTF0",1754906320519,0.77269212,121310.0,121300.0,1.02501315]
["bitfinex-derivatives","BTCF0:USTF0",1754906320723,1.52657212,121310.0,121300.0,1.02501315]
["bitfinex-derivatives","BTCF0:USTF0",1754906321020,0.77269212,121310.0,121300.0,0.72827555]
["bitfinex-derivatives","BTCF0:USTF0",1754906321211,1.52657212,121310.0,121300.0,0.72827555]
["bitfinex-derivatives","BTCF0:USTF0",1754906321514,0.77269212,121310.0,121300.0,0.72827555]
["bitfinex-derivatives","BTCF0:USTF0",1754906321719,1.52657212,121310.0,121300.0,0.72827555]
["bitfinex-derivatives","BTCF0:USTF0",1754906322721,1.52653212,121310.0,121300.0,0.72827555]
["bitfinex-derivatives","BTCF0:USTF0",1754906323516,0.77269212,121310.0,121300.0,0.72827555]
["bitfinex-derivatives","BTCF0:USTF0",1754906323722,1.52653212,121310.0,121300.0,0.72827555]
["bitfinex-derivatives","BTCF0:USTF0",1754906325010,0.77269212,121310.0,121300.0,0.72827555]
["bitfinex-derivatives","BTCF0:USTF0",1754906325210,1.52653212,121310.0,121300.0,0.72827555]
["bitfinex-derivatives","BTCF0:USTF0",1754906325620,1.52653212,121310.0,121300.0,0.72831755]
["bitfinex-derivatives","BTCF0:USTF0",1754906328121,0.77269212,121310.0,121300.0,1.05866217]
["bitfinex-derivatives","BTCF0:USTF0",1754906328327,1.52645212,121310.0,121300.0,1.05866217]
["bitfinex-derivatives","BTCF0:USTF0",1754906330222,0.77269212,121310.0,121300.0,1.05866217]
["bitfinex-derivatives","BTCF0:USTF0",1754906330426,1.52641212,121310.0,121300.0,1.05866217]
["bitfinex-derivatives","BTCF0:USTF0",1754906330631,1.52641212,121310.0,121300.0,1.14110747]
["bitfinex-derivatives","BTCF0:USTF0",1754906330632,1.1960675,121310.0,121300.0,1.14110747]
["bitfinex-derivatives","BTCF0:USTF0",1754906332724,0.00017023,121310.0,121300.0,1.66677947]
["bitfinex-derivatives","BTCF0:USTF0",1754906332926,0.75368,121310.0,121300.0,1.91401097]
["bitfinex-derivatives","BTCF0:USTF0",1754906333230,1.24735689,121320.0,121310.0,0.0824386]
["bitfinex-derivatives","BTCF0:USTF0",1754906333422,1.91860509,121320.0,121310.0,1.23358322]
["bitfinex-derivatives","BTCF0:USTF0",1754906333727,2.00103689,121320.0,121310.0,1.44815931]
["bitfinex-derivatives","BTCF0:USTF0",1754906333927,0.10803804,121320.0,121310.0,1.53059614]
["bitfinex-derivatives","BTCF0:USTF0",1754906334123,0.77934624,121320.0,121310.0,1.53069614]
["bitfinex-derivatives","BTCF0:USTF0",1754906334328,0.02570624,121320.0,121310.0,1.53069614]
["bitfinex-derivatives","BTCF0:USTF0",1754906334528,0.77934624,121320.0,121310.0,1.53169614]
["bitfinex-derivatives","BTCF0:USTF0",1754906334925,0.77934624,121320.0,121310.0,1.58169614]
["bitfinex-derivatives","BTCF0:USTF0",1754906335632,0.02570624,121320.0,121310.0,1.58169614]
["bitfinex-derivatives","BTCF0:USTF0",1754906335828,0.77930624,121320.0,121310.0,1.58169614]
["bitfinex-derivatives","BTCF0:USTF0",1754906339331,0.77930624,121320.0,121310.0,1.25135152]
["bitfinex-derivatives","BTCF0:USTF0",1754906339623,0.7908181,121340.0,121330.0,0.0824249]
["bitfinex-derivatives","BTCF0:USTF0",1754906339830,1.12116272,121340.0,121330.0,0.80276952]
["bitfinex-derivatives","BTCF0:USTF0",1754906340025,1.87468272,121340.0,121330.0,1.01853623]
["bitfinex-derivatives","BTCF0:USTF0",1754906340225,1.87468272,121340.0,121330.0,1.10096626]
["bitfinex-derivatives","BTCF0:USTF0",1754906340526,1.830621,121340.0,121330.0,1.10096626]
["bitfinex-derivatives","BTCF0:USTF0",1754906340730,1.831721,121340.0,121330.0,1.10106626]
["bitfinex-derivatives","BTCF0:USTF0",1754906341032,0.438801,121340.0,121330.0,1.10106626]
["bitfinex-derivatives","BTCF0:USTF0",1754906341329,1.1099028,121340.0,121330.0,1.10106626]
["bitfinex-derivatives","BTCF0:USTF0",1754906341521,1.1129028,121340.0,121330.0,1.10106626]
["bitfinex-derivatives","BTCF0:USTF0",1754906342030,1.1128228,121340.0,121330.0,1.10106626]
["bitfinex-derivatives","BTCF0:USTF0",1754906342329,1.195241,121340.0,121330.0,1.10106626]
["bitfinex-derivatives","BTCF0:USTF0",1754906342531,1.1128228,121340.0,121330.0,1.10106626]
["bitfinex-derivatives","BTCF0:USTF0",1754906343330,0.78247818,121340.0,121330.0,1.10106626]
["bitfinex-derivatives","BTCF0:USTF0",1754906343824,1.1128228,121340.0,121330.0,1.10106626]
["bitfinex-derivatives","BTCF0:USTF0",1754906344129,1.195241,121340.0,121330.0,1.10106626]
["bitfinex-derivatives","BTCF0:USTF0",1754906344331,1.195241,121340.0,121330.0,0.77072164]
["bitfinex-derivatives","BTCF0:USTF0",1754906344534,0.441801,121340.0,121330.0,0.77072164]
["bitfinex-derivatives","BTCF0:USTF0",1754906344828,1.195161,121340.0,121330.0,0.77072164]
["bitfinex-derivatives","BTCF0:USTF0",1754906345027,1.195161,121340.0,121330.0,1.10106626]
["bitfinex-derivatives","BTCF0:USTF0",1754906346032,1.1127428,121340.0,121330.0,1.10106626]
["bitfinex-derivatives","BTCF0:USTF0",1754906346234,1.1951609,121340.0,121330.0,1.10106626]
["bitfinex-derivatives","BTCF0:USTF0",1754906347527,0.4418009,121340.0,121330.0,1.10106626]
["bitfinex-derivatives","BTCF0:USTF0",1754906348024,1.1951212,121340.0,121330.0,1.10106626]
["bitfinex-derivatives","BTCF0:USTF0",1754906348224,0.86477658,121340.0,121330.0,1.10106626]
["bitfinex-derivatives","BTCF0:USTF0",1754906348433,1.1951212,121340.0,121330.0,1.10106626]
["bitfinex-derivatives","BTCF0:USTF0",1754906348632,0.4418012,121340.0,121330.0,1.10106626]
["bitfinex-derivatives","BTCF0:USTF0",1754906348835,1.1951212,121340.0,121330.0,1.10106626]
["bitfinex-derivatives","BTCF0:USTF0",1754906349035,0.11145658,121340.0,121330.0,1.46186626]
["bitfinex-derivatives","BTCF0:USTF0",1754906349334,0.86473658,121340.0,121330.0,1.46186626]
["bitfinex-derivatives","BTCF0:USTF0",1754906349533,0.10945658,121340.0,121330.0,1.46186626]
["bitfinex-derivatives","BTCF0:USTF0",1754906349839,0.86173658,121340.0,121330.0,1.46186626]
["bitfinex-derivatives","BTCF0:USTF0",1754906350130,0.86173658,121340.0,121330.0,1.42490555]
["bitfinex-derivatives","BTCF0:USTF0",1754906351130,0.10845658,121340.0,121330.0,1.42490555]
["bitfinex-derivatives","BTCF0:USTF0",1754906351337,0.86169658,121340.0,121330.0,1.42490555]
["bitfinex-derivatives","BTCF0:USTF0",1754906351535,0.10845658,121340.0,121330.0,1.42490555]
["bitfinex-derivatives","BTCF0:USTF0",1754906351735,0.86169658,121340.0,121330.0,1.42490555]
["bitfinex-derivatives","BTCF0:USTF0",1754906352037,0.75440958,121340.0,121330.0,1.42490555]
["bitfinex-derivatives","BTCF0:USTF0",1754906352237,0.00116958,121340.0,121330.0,1.42490555]
["bitfinex-derivatives","BTCF0:USTF0",1754906352737,0.75440958,121340.0,121330.0,1.42490555]
["bitfinex-derivatives","BTCF0:USTF0",1754906353128,0.02293051,121340.0,121330.0,1.42590555]
["bitfinex-derivatives","BTCF0:USTF0",1754906353334,0.75324,121340.0,121330.0,1.59065095]
["bitfinex-derivatives","BTCF0:USTF0",1754906353534,0.8356583,121340.0,121330.0,1.59065095]
["bitfinex-derivatives","BTCF0:USTF0",1754906353735,0.8356583,121340.0,121330.0,1.64065095]
["bitfinex-derivatives","BTCF0:USTF0",1754906354340,0.8356583,121340.0,121330.0,1.34726704]
["bitfinex-derivatives","BTCF0:USTF0",1754906354533,0.0824183,121340.0,121330.0,1.64075095]
["bitfinex-derivatives","BTCF0:USTF0",1754906354733,0.8356183,121340.0,121330.0,1.64075095]
["bitfinex-derivatives","BTCF0:USTF0",1754906355428,0.0824183,121340.0,121330.0,1.64075095]
["bitfinex-derivatives","BTCF0:USTF0",1754906355832,0.8355783,121340.0,121330.0,1.64075095]
["bitfinex-derivatives","BTCF0:USTF0",1754906356027,0.0824183,121340.0,121330.0,1.64075095]
["bitfinex-derivatives","BTCF0:USTF0",1754906356237,0.8355783,121340.0,121330.0,1.64075095]
["bitfinex-derivatives","BTCF0:USTF0",1754906356439,0.8355783,121340.0,121330.0,1.63975095]
["bitfinex-derivatives","BTCF0:USTF0",1754906357040,0.8355783,121340.0,121330.0,1.64075095]
["bitfinex-derivatives","BTCF0:USTF0",1754906357340,0.75316,121340.0,121330.0,1.64075095]
["bitfinex-derivatives","BTCF0:USTF0",1754906357839,0.75316,121340.0,121330.0,1.64175095]
["bitfinex-derivatives","BTCF0:USTF0",1754906358327,0.8355783,121340.0,121330.0,1.64175095]
["bitfinex-derivatives","BTCF0:USTF0",1754906358842,0.8569578,121340.0,121330.0,1.64175095]
["bitfinex-derivatives","BTCF0:USTF0",1754906359944,0.75316,121340.0,121330.0,1.64175095]
["bitfinex-derivatives","BTCF0:USTF0",1754906360444,0.082405,121360.0,121340.0,0.329662]
["bitfinex-derivatives","BTCF0:USTF0",1754906360736,0.082405,121360.0,121350.0,0.73659521]
["bitfinex-derivatives","BTCF0:USTF0",1754906360943,0.835485,121360.0,121350.0,1.13659521]
["bitfinex-derivatives","BTCF0:USTF0",1754906361140,0.85763986,121360.0,121350.0,1.35605076]
["bitfinex-derivatives","BTCF0:USTF0",1754906361643,0.85774627,121360.0,121350.0,1.43845362]
["bitfinex-derivatives","BTCF0:USTF0",1754906361847,0.85774627,121360.0,121350.0,1.43855362]
["bitfinex-derivatives","BTCF0:USTF0",1754906362743,0.10466627,121360.0,121350.0,1.43855362]
["bitfinex-derivatives","BTCF0:USTF0",1754906363042,0.85874577,121360.0,121350.0,1.43855362]
["bitfinex-derivatives","BTCF0:USTF0",1754906363242,0.85974577,121360.0,121350.0,1.43855362]
["bitfinex-derivatives","BTCF0:USTF0",1754906363743,0.85874577,121360.0,121350.0,1.43855362]
["bitfinex-derivatives","BTCF0:USTF0",1754906363944,0.86074577,121360.0,121350.0,1.14516971]
["bitfinex-derivatives","BTCF0:USTF0",1754906364150,0.77734127,121360.0,121350.0,1.43855362]
["bitfinex-derivatives","BTCF0:USTF0",1754906364344,0.77634127,121360.0,121350.0,1.43855362]
["bitfinex-derivatives","BTCF0:USTF0",1754906365447,0.85874577,121360.0,121350.0,1.43855362]
["bitfinex-derivatives","BTCF0:USTF0",1754906366353,0.77634127,121360.0,121350.0,1.43855362]
["bitfinex-derivatives","BTCF0:USTF0",1754906367539,0.77626127,121360.0,121350.0,1.43855362]
["bitfinex-derivatives","BTCF0:USTF0",1754906368649,0.77626127,121360.0,121350.0,1.48855362]
["bitfinex-derivatives","BTCF0:USTF0",1754906369351,0.85866607,121360.0,121350.0,1.48855362]
["bitfinex-derivatives","BTCF0:USTF0",1754906370246,0.85866607,121360.0,121350.0,1.85506331]
["bitfinex-derivatives","BTCF0:USTF0",1754906371053,0.78166607,121360.0,121350.0,1.43203402]
["bitfinex-derivatives","BTCF0:USTF0",1754906371350,0.76266607,121360.0,121350.0,2.09192762]
["bitfinex-derivatives","BTCF0:USTF0",1754906371944,0.7627332,121360.0,121350.0,2.09192762]
["bitfinex-derivatives","BTCF0:USTF0",1754906372443,0.7457332,121360.0,121350.0,2.09192762]
["bitfinex-derivatives","BTCF0:USTF0",1754906372851,0.6747332,121360.0,121350.0,2.09192762]
["bitfinex-derivatives","BTCF0:USTF0",1754906373153,0.5747332,121360.0,121350.0,2.09192762]
["bitfinex-derivatives","BTCF0:USTF0",1754906373445,0.5747332,121360.0,121350.0,1.43203402]
["bitfinex-derivatives","BTCF0:USTF0",1754906373652,0.5557332,121360.0,121350.0,2.09192762]
["bitfinex-derivatives","BTCF0:USTF0",1754906373952,0.57309671,121360.0,121350.0,2.09192762]
["bitfinex-derivatives","BTCF0:USTF0",1754906374355,0.55209671,121360.0,121350.0,2.09192762]
["bitfinex-derivatives","BTCF0:USTF0",1754906374658,0.50109671,121360.0,121350.0,2.09192762]
["bitfinex-derivatives","BTCF0:USTF0",1754906374953,0.50009671,121360.0,121350.0,2.09192762]
["bitfinex-derivatives","BTCF0:USTF0",1754906375147,0.50009671,121360.0,121350.0,1.85506331]
["bitfinex-derivatives","BTCF0:USTF0",1754906375347,0.48709671,121360.0,121350.0,1.85506331]
["bitfinex-derivatives","BTCF0:USTF0",1754906376451,0.47609671,121360.0,121350.0,1.85506331]
["bitfinex-derivatives","BTCF0:USTF0",1754906376858,0.39369191,121360.0,121350.0,1.85506331]
["bitfinex-derivatives","BTCF0:USTF0",1754906377150,0.47609671,121360.0,121350.0,1.85506331]
["bitfinex-derivatives","BTCF0:USTF0",1754906377352,0.39409671,121360.0,121350.0,1.85506331]
["bitfinex-derivatives","BTCF0:USTF0",1754906377551,0.71129592,121370.0,121360.0,0.0824048]
["bitfinex-derivatives","BTCF0:USTF0",1754906377750,0.71119592,121370.0,121360.0,1.2132516]
["bitfinex-derivatives","BTCF0:USTF0",1754906377950,1.46403592,121370.0,121360.0,1.42577755]
["bitfinex-derivatives","BTCF0:USTF0",1754906378151,1.38163132,121370.0,121360.0,1.42577755]
["bitfinex-derivatives","BTCF0:USTF0",1754906378342,1.40379221,121370.0,121360.0,1.50818041]
["bitfinex-derivatives","BTCF0:USTF0",1754906378542,1.40385138,121370.0,121360.0,1.50818041]
["bitfinex-derivatives","BTCF0:USTF0",1754906378952,1.40485138,121370.0,121360.0,1.50818041]
["bitfinex-derivatives","BTCF0:USTF0",1754906379557,0.07685738,121370.0,121360.0,1.50818041]
["bitfinex-derivatives","BTCF0:USTF0",1754906379755,0.91205528,121370.0,121360.0,1.50818041]
["bitfinex-derivatives","BTCF0:USTF0",1754906379956,0.82965738,121370.0,121360.0,1.50818041]
["bitfinex-derivatives","BTCF0:USTF0",1754906380260,0.91205528,121370.0,121360.0,1.50818041]
["bitfinex-derivatives","BTCF0:USTF0",1754906381458,0.82965738,121370.0,121360.0,1.50818041]
["bitfinex-derivatives","BTCF0:USTF0",1754906381850,0.91205528,121370.0,121360.0,1.50818041]
["bitfinex-derivatives","BTCF0:USTF0",1754906382251,0.91205528,121370.0,121360.0,1.47145493]
["bitfinex-derivatives","BTCF0:USTF0",1754906382664,0.07685738,121370.0,121360.0,1.76467625]
["bitfinex-derivatives","BTCF0:USTF0",1754906382964,0.32965738,121370.0,121360.0,1.76467625]
["bitfinex-derivatives","BTCF0:USTF0",1754906383163,0.32965738,121370.0,121360.0,1.47145493]
["bitfinex-derivatives","BTCF0:USTF0",1754906383457,0.32965738,121370.0,121360.0,1.70829146]
["bitfinex-derivatives","BTCF0:USTF0",1754906384460,0.32965738,121370.0,121360.0,1.75829146]
["bitfinex-derivatives","BTCF0:USTF0",1754906385059,0.3513534,121370.0,121360.0,1.75829146]
["bitfinex-derivatives","BTCF0:USTF0",1754906385261,0.32965738,121370.0,121360.0,1.75829146]
["bitfinex-derivatives","BTCF0:USTF0",1754906385561,0.32965738,121370.0,121360.0,1.52145493]
["bitfinex-derivatives","BTCF0:USTF0",1754906386159,0.24736387,121380.0,121370.0,0.0823979]
["bitfinex-derivatives","BTCF0:USTF0",1754906386457,1.00003087,121380.0,121370.0,1.61576497]
["bitfinex-derivatives","BTCF0:USTF0",1754906386854,0.72303087,121380.0,121370.0,1.69815425]
["bitfinex-derivatives","BTCF0:USTF0",1754906387048,0.2471923,121380.0,121370.0,1.69815425]
["bitfinex-derivatives","BTCF0:USTF0",1754906387250,0.8351111,121380.0,121370.0,1.69815425]
["bitfinex-derivatives","BTCF0:USTF0",1754906387462,0.75372,121380.0,121370.0,1.69815425]
["bitfinex-derivatives","BTCF0:USTF0",1754906387666,0.75372,121380.0,121370.0,1.74815425]
["bitfinex-derivatives","BTCF0:USTF0",1754906387861,0.75381119,121380.0,121370.0,1.74815425]
["bitfinex-derivatives","BTCF0:USTF0",1754906388258,0.83620229,121380.0,121370.0,1.74815425]
["bitfinex-derivatives","BTCF0:USTF0",1754906388456,0.0217307,121380.0,121370.0,1.74821885]
["bitfinex-derivatives","BTCF0:USTF0",1754906388654,0.2472633,121390.0,121380.0,0.0823911]
["bitfinex-derivatives","BTCF0:USTF0",1754906388857,0.2471704,121390.0,121380.0,0.83571242]
["bitfinex-derivatives","BTCF0:USTF0",1754906389148,0.9998904,121390.0,121380.0,1.04633086]
["bitfinex-derivatives","BTCF0:USTF0",1754906389356,0.9998904,121390.0,121380.0,1.12872014]
["bitfinex-derivatives","BTCF0:USTF0",1754906389555,0.91756517,121390.0,121380.0,1.12872014]
["bitfinex-derivatives","BTCF0:USTF0",1754906389960,0.92256517,121390.0,121380.0,1.12872014]
["bitfinex-derivatives","BTCF0:USTF0",1754906390355,0.92256517,121390.0,121380.0,1.72632399]
["bitfinex-derivatives","BTCF0:USTF0",1754906390356,0.02693992,121390.0,121380.0,1.72632399]
["bitfinex-derivatives","BTCF0:USTF0",1754906390552,0.77957992,121390.0,121380.0,1.72632399]
["bitfinex-derivatives","BTCF0:USTF0",1754906391158,0.75770567,121390.0,121380.0,1.72632399]
["bitfinex-derivatives","BTCF0:USTF0",1754906391761,0.75264,121390.0,121380.0,1.97349289]
["bitfinex-derivatives","BTCF0:USTF0",1754906392363,0.0001,121400.0,121390.0,0.0823844]
["bitfinex-derivatives","BTCF0:USTF0",1754906392570,0.3295986,121410.0,121400.0,0.0823776]
["bitfinex-derivatives","BTCF0:USTF0",1754906392768,0.3294986,121410.0,121400.0,0.79569892]
["bitfinex-derivatives","BTCF0:USTF0",1754906392962,1.08220912,121410.0,121400.0,1.09327841]
["bitfinex-derivatives","BTCF0:USTF0",1754906393163,1.10440479,121410.0,121400.0,1.09327841]
["bitfinex-derivatives","BTCF0:USTF0",1754906393364,0.18704989,121410.0,121400.0,1.09327841]
["bitfinex-derivatives","BTCF0:USTF0",1754906393767,0.18704989,121410.0,121400.0,1.70120121]
["bitfinex-derivatives","BTCF0:USTF0",1754906393768,0.8349775,121410.0,121400.0,1.70120121]
["bitfinex-derivatives","BTCF0:USTF0",1754906394067,0.8369775,121410.0,121400.0,1.70120121]
["bitfinex-derivatives","BTCF0:USTF0",1754906394263,0.7546,121410.0,121400.0,1.70120121]
["bitfinex-derivatives","BTCF0:USTF0",1754906394465,0.3369707,121410.0,121400.0,1.70120121]
["bitfinex-derivatives","BTCF0:USTF0",1754906394769,0.08244809,121410.0,121400.0,1.70120121]
["bitfinex-derivatives","BTCF0:USTF0",1754906394965,0.83504809,121410.0,121400.0,1.70120121]
["bitfinex-derivatives","BTCF0:USTF0",1754906395270,0.85915684,121410.0,121400.0,1.70120121]
["bitfinex-derivatives","BTCF0:USTF0",1754906396673,0.85915684,121410.0,121400.0,1.93773522]
["bitfinex-derivatives","BTCF0:USTF0",1754906396968,0.10655684,121410.0,121400.0,1.93773522]
["bitfinex-derivatives","BTCF0:USTF0",1754906397166,0.85907684,121410.0,121400.0,1.6445139]
["bitfinex-derivatives","BTCF0:USTF0",1754906399475,0.77670614,121410.0,121400.0,1.6445139]
["bitfinex-derivatives","BTCF0:USTF0",1754906399974,0.02418614,121410.0,121400.0,1.93773522]
["bitfinex-derivatives","BTCF0:USTF0",1754906400162,0.0001,121420.0,121410.0,0.0823708]
["bitfinex-derivatives","BTCF0:USTF0",1754906400473,1.13882,121430.0,121420.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1754906400666,1.13872,121430.0,121420.0,1.17648532]
["bitfinex-derivatives","BTCF0:USTF0",1754906400867,1.89116,121430.0,121420.0,1.39233902]
["bitfinex-derivatives","BTCF0:USTF0",1754906401066,1.89124543,121430.0,121420.0,1.39233902]
["bitfinex-derivatives","BTCF0:USTF0",1754906401462,1.91287528,121430.0,121420.0,1.47470116]
["bitfinex-derivatives","BTCF0:USTF0",1754906401867,1.99523288,121430.0,121420.0,1.18147984]
["bitfinex-derivatives","BTCF0:USTF0",1754906402068,1.24279288,121430.0,121420.0,1.47470116]
["bitfinex-derivatives","BTCF0:USTF0",1754906402268,1.99519288,121430.0,121420.0,1.47470116]
["bitfinex-derivatives","BTCF0:USTF0",1754906403074,0.10407288,121430.0,121420.0,1.47470116]
["bitfinex-derivatives","BTCF0:USTF0",1754906403273,0.85647288,121430.0,121420.0,1.47470116]
["bitfinex-derivatives","BTCF0:USTF0",1754906403470,0.77411528,121430.0,121420.0,1.47470116]
["bitfinex-derivatives","BTCF0:USTF0",1754906403871,0.77407528,121430.0,121420.0,1.47470116]
["bitfinex-derivatives","BTCF0:USTF0",1754906404271,0.85643288,121430.0,121420.0,1.47470116]
["bitfinex-derivatives","BTCF0:USTF0",1754906404771,0.83843288,121430.0,121420.0,1.47470116]
["bitfinex-derivatives","BTCF0:USTF0",1754906405071,0.79543288,121430.0,121420.0,1.47470116]
["bitfinex-derivatives","BTCF0:USTF0",1754906405577,0.77379048,121430.0,121420.0,1.47470116]
["bitfinex-derivatives","BTCF0:USTF0",1754906405772,0.08241939,121430.0,121420.0,1.83550116]
["bitfinex-derivatives","BTCF0:USTF0",1754906405977,0.83473939,121430.0,121420.0,1.83550116]
["bitfinex-derivatives","BTCF0:USTF0",1754906406173,0.07941939,121430.0,121420.0,1.83550116]
["bitfinex-derivatives","BTCF0:USTF0",1754906406374,0.83185939,121430.0,121420.0,1.83550116]
["bitfinex-derivatives","BTCF0:USTF0",1754906406676,0.83485939,121430.0,121420.0,1.83550116]
["bitfinex-derivatives","BTCF0:USTF0",1754906406882,0.82485939,121430.0,121420.0,1.83550116]
["bitfinex-derivatives","BTCF0:USTF0",1754906407379,0.8360776,121430.0,121420.0,1.83550116]
["bitfinex-derivatives","BTCF0:USTF0",1754906407878,0.83613809,121430.0,121420.0,1.83550116]
["bitfinex-derivatives","BTCF0:USTF0",1754906408082,0.08241809,121430.0,121420.0,1.83550116]
["bitfinex-derivatives","BTCF0:USTF0",1754906408381,0.82709809,121430.0,121420.0,1.83550116]
["bitfinex-derivatives","BTCF0:USTF0",1754906408682,6.049e-05,121430.0,121420.0,1.83550116]
["bitfinex-derivatives","BTCF0:USTF0",1754906409179,0.08241779,121430.0,121420.0,1.83550116]
["bitfinex-derivatives","BTCF0:USTF0",1754906409384,0.95077385,121440.0,121420.0,1.78926184]
["bitfinex-derivatives","BTCF0:USTF0",1754906409576,0.95077385,121440.0,121430.0,0.73637862]
["bitfinex-derivatives","BTCF0:USTF0",1754906409577,0.61548885,121440.0,121430.0,0.73637862]
["bitfinex-derivatives","BTCF0:USTF0",1754906409776,0.69784635,121440.0,121430.0,1.15637862]
["bitfinex-derivatives","BTCF0:USTF0",1754906409975,0.69784635,121440.0,121430.0,1.37373177]
["bitfinex-derivatives","BTCF0:USTF0",1754906410182,0.69784635,121440.0,121430.0,1.45608374]
["bitfinex-derivatives","BTCF0:USTF0",1754906410378,0.69794651,121440.0,121430.0,1.45608374]
["bitfinex-derivatives","BTCF0:USTF0",1754906410580,0.69794651,121440.0,121430.0,1.45618374]
["bitfinex-derivatives","BTCF0:USTF0",1754906410779,0.69794651,121440.0,121430.0,1.50618374]
["bitfinex-derivatives","BTCF0:USTF0",1754906410979,0.76382924,121440.0,121430.0,1.50618374]
["bitfinex-derivatives","BTCF0:USTF0",1754906411584,0.51675674,121440.0,121430.0,1.50618374]
["bitfinex-derivatives","BTCF0:USTF0",1754906411783,0.59910724,121440.0,121430.0,1.50618374]
["bitfinex-derivatives","BTCF0:USTF0",1754906412284,0.63725819,121440.0,121430.0,1.50618374]
["bitfinex-derivatives","BTCF0:USTF0",1754906414180,0.18648434,121440.0,121430.0,1.50618374]
["bitfinex-derivatives","BTCF0:USTF0",1754906414392,0.94040434,121440.0,121430.0,1.50618374]
["bitfinex-derivatives","BTCF0:USTF0",1754906415686,0.18648434,121440.0,121430.0,1.50618374]
["bitfinex-derivatives","BTCF0:USTF0",1754906415888,0.94036434,121440.0,121430.0,1.50618374]
["bitfinex-derivatives","BTCF0:USTF0",1754906416079,0.18648434,121440.0,121430.0,1.50618374]
["bitfinex-derivatives","BTCF0:USTF0",1754906416278,0.94032434,121440.0,121430.0,1.50618374]
["bitfinex-derivatives","BTCF0:USTF0",1754906418087,0.18648434,121440.0,121430.0,1.50618374]
["bitfinex-derivatives","BTCF0:USTF0",1754906418288,0.94028434,121440.0,121430.0,1.50618374]
["bitfinex-derivatives","BTCF0:USTF0",1754906418787,0.94004434,121440.0,121430.0,1.50618374]
["bitfinex-derivatives","BTCF0:USTF0",1754906418988,0.94000434,121440.0,121430.0,1.21296242]
["bitfinex-derivatives","BTCF0:USTF0",1754906419194,0.94000434,121440.0,121430.0,1.50618374]
["bitfinex-derivatives","BTCF0:USTF0",1754906421191,0.93984434,121440.0,121430.0,1.50618374]
["bitfinex-derivatives","BTCF0:USTF0",1754906425094,0.93984434,121440.0,121430.0,1.42382644]
["bitfinex-derivatives","BTCF0:USTF0",1754906425391,0.77292698,121440.0,121430.0,1.13060512]
["bitfinex-derivatives","BTCF0:USTF0",1754906425589,1.23254566,121440.0,121430.0,1.13060512]
["bitfinex-derivatives","BTCF0:USTF0",1754906425989,1.52576698,121440.0,121430.0,1.13060512]
["bitfinex-derivatives","BTCF0:USTF0",1754906426188,1.23254566,121440.0,121430.0,1.13060512]
["bitfinex-derivatives","BTCF0:USTF0",1754906426393,1.52576698,121440.0,121430.0,0.76980512]
["bitfinex-derivatives","BTCF0:USTF0",1754906426890,1.69046298,121440.0,121430.0,0.67634154]
["bitfinex-derivatives","BTCF0:USTF0",1754906427096,1.69046298,121440.0,121430.0,0.62634154]
["bitfinex-derivatives","BTCF0:USTF0",1754906427289,0.93762298,121440.0,121430.0,0.62634154]
["bitfinex-derivatives","BTCF0:USTF0",1754906427486,1.29842298,121440.0,121430.0,0.62634154]
["bitfinex-derivatives","BTCF0:USTF0",1754906427787,2.10130298,121440.0,121430.0,0.62634154]
["bitfinex-derivatives","BTCF0:USTF0",1754906428783,2.23800298,121440.0,121430.0,0.62634154]
["bitfinex-derivatives","BTCF0:USTF0",1754906431990,2.18800298,121440.0,121430.0,0.36862155]
["bitfinex-derivatives","BTCF0:USTF0",1754906432195,2.18800298,121440.0,121430.0,0.60634154]
["bitfinex-derivatives","BTCF0:USTF0",1754906432489,1.50373654,121440.0,121430.0,0.46677167]
["bitfinex-derivatives","BTCF0:USTF0",1754906432694,2.25661654,121440.0,121430.0,0.30227723]
["bitfinex-derivatives","BTCF0:USTF0",1754906432890,2.25661654,121440.0,121430.0,0.25142732]
["bitfinex-derivatives","BTCF0:USTF0",1754906433087,2.25661654,121440.0,121430.0,0.4965333]
["bitfinex-derivatives","BTCF0:USTF0",1754906433288,0.2190572,121430.0,121420.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1754906433482,1.48925852,121430.0,121420.0,0.4476557]
["bitfinex-derivatives","BTCF0:USTF0",1754906433691,1.70397052,121430.0,121420.0,0.57106529]
["bitfinex-derivatives","BTCF0:USTF0",1754906433897,1.70397052,121430.0,121420.0,0.55081529]
["bitfinex-derivatives","BTCF0:USTF0",1754906434692,1.70397052,121430.0,121420.0,0.52142529]
["bitfinex-derivatives","BTCF0:USTF0",1754906437098,1.70397052,121430.0,121420.0,0.46143529]
["bitfinex-derivatives","BTCF0:USTF0",1754906437298,1.70397052,121430.0,121420.0,0.12350959]
["bitfinex-derivatives","BTCF0:USTF0",1754906437592,1.70397052,121430.0,121420.0,0.49341959]
["bitfinex-derivatives","BTCF0:USTF0",1754906437797,1.70397052,121430.0,121420.0,0.41585959]
["bitfinex-derivatives","BTCF0:USTF0",1754906437996,1.70397052,121430.0,121420.0,0.30994959]
["bitfinex-derivatives","BTCF0:USTF0",1754906438297,0.0823844,121390.0,121380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754906438492,1.12936572,121390.0,121380.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1754906438693,1.49016572,121390.0,121380.0,0.7570209]
["bitfinex-derivatives","BTCF0:USTF0",1754906438888,0.73640572,121390.0,121380.0,0.99355491]
["bitfinex-derivatives","BTCF0:USTF0",1754906439089,1.49012572,121390.0,121380.0,0.90318648]
["bitfinex-derivatives","BTCF0:USTF0",1754906439294,1.65485372,121390.0,121380.0,0.90328648]
["bitfinex-derivatives","BTCF0:USTF0",1754906439499,1.65485372,121390.0,121380.0,0.90528648]
["bitfinex-derivatives","BTCF0:USTF0",1754906439896,1.65508651,121390.0,121380.0,0.82293112]
["bitfinex-derivatives","BTCF0:USTF0",1754906440097,0.90124651,121390.0,121380.0,0.82493112]
["bitfinex-derivatives","BTCF0:USTF0",1754906440295,1.65520651,121390.0,121380.0,0.82493112]
["bitfinex-derivatives","BTCF0:USTF0",1754906440492,0.60802519,121390.0,121380.0,0.82493112]
["bitfinex-derivatives","BTCF0:USTF0",1754906440692,1.65516651,121390.0,121380.0,0.82493112]
["bitfinex-derivatives","BTCF0:USTF0",1754906440993,0.90124651,121390.0,121380.0,0.58639711]
["bitfinex-derivatives","BTCF0:USTF0",1754906441194,1.65524651,121390.0,121380.0,0.66677961]
["bitfinex-derivatives","BTCF0:USTF0",1754906441393,0.90124651,121390.0,121380.0,0.66677961]
["bitfinex-derivatives","BTCF0:USTF0",1754906441595,1.65524651,121390.0,121380.0,0.66677961]
["bitfinex-derivatives","BTCF0:USTF0",1754906441793,0.90124651,121390.0,121380.0,0.66677961]
["bitfinex-derivatives","BTCF0:USTF0",1754906442191,1.65516651,121390.0,121380.0,0.66677961]
["bitfinex-derivatives","BTCF0:USTF0",1754906442399,0.90124651,121390.0,121380.0,0.66677961]
["bitfinex-derivatives","BTCF0:USTF0",1754906443000,1.65508651,121390.0,121380.0,0.66677961]
["bitfinex-derivatives","BTCF0:USTF0",1754906443198,0.90124651,121390.0,121380.0,0.66677961]
["bitfinex-derivatives","BTCF0:USTF0",1754906443399,1.65504651,121390.0,121380.0,0.66677961]
["bitfinex-derivatives","BTCF0:USTF0",1754906443600,0.90124651,121390.0,121380.0,0.66677961]
["bitfinex-derivatives","BTCF0:USTF0",1754906443800,1.65508651,121390.0,121380.0,0.66677961]
["bitfinex-derivatives","BTCF0:USTF0",1754906445708,1.49031851,121390.0,121380.0,0.66677961]
["bitfinex-derivatives","BTCF0:USTF0",1754906447306,1.49015851,121390.0,121380.0,0.66677961]
["bitfinex-derivatives","BTCF0:USTF0",1754906447703,0.73647851,121390.0,121380.0,0.66677961]
["bitfinex-derivatives","BTCF0:USTF0",1754906447903,1.48999851,121390.0,121380.0,0.66677961]
["bitfinex-derivatives","BTCF0:USTF0",1754906449908,1.65456651,121390.0,121380.0,0.50942612]
["bitfinex-derivatives","BTCF0:USTF0",1754906450209,1.65464651,121390.0,121380.0,0.50942612]
["bitfinex-derivatives","BTCF0:USTF0",1754906450606,0.73647851,121390.0,121380.0,0.50942612]
["bitfinex-derivatives","BTCF0:USTF0",1754906450910,1.65460651,121390.0,121380.0,0.50942612]
["bitfinex-derivatives","BTCF0:USTF0",1754906451317,1.65456651,121390.0,121380.0,0.50942612]
["bitfinex-derivatives","BTCF0:USTF0",1754906453211,0.90124651,121390.0,121380.0,0.50942612]
["bitfinex-derivatives","BTCF0:USTF0",1754906453416,1.65492651,121390.0,121380.0,0.50942612]
["bitfinex-derivatives","BTCF0:USTF0",1754906458614,1.49015851,121390.0,121380.0,0.50942612]
["bitfinex-derivatives","BTCF0:USTF0",1754906458915,1.48991851,121390.0,121380.0,0.50942612]
["bitfinex-derivatives","BTCF0:USTF0",1754906459120,1.48975851,121390.0,121380.0,0.50942612]
["bitfinex-derivatives","BTCF0:USTF0",1754906459822,1.48983851,121390.0,121380.0,0.50942612]
["bitfinex-derivatives","BTCF0:USTF0",1754906465333,0.0823911,121380.0,121370.0,0.5820646]
["bitfinex-derivatives","BTCF0:USTF0",1754906465525,0.1648287,121350.0,121330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754906465726,0.37563952,121340.0,121330.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1754906465926,1.12859952,121340.0,121330.0,0.96923909]
["bitfinex-derivatives","BTCF0:USTF0",1754906466127,1.12859952,121340.0,121330.0,0.69085214]
["bitfinex-derivatives","BTCF0:USTF0",1754906466333,0.37563952,121340.0,121330.0,0.69095253]
["bitfinex-derivatives","BTCF0:USTF0",1754906466532,1.12861952,121340.0,121330.0,1.05185253]
["bitfinex-derivatives","BTCF0:USTF0",1754906466737,1.17014491,121340.0,121330.0,1.05485253]
["bitfinex-derivatives","BTCF0:USTF0",1754906466929,1.17014491,121340.0,121330.0,1.06085253]
["bitfinex-derivatives","BTCF0:USTF0",1754906467129,0.87692359,121340.0,121330.0,1.06085253]
["bitfinex-derivatives","BTCF0:USTF0",1754906467934,0.12404359,121340.0,121330.0,1.35407385]
["bitfinex-derivatives","BTCF0:USTF0",1754906468233,0.87692359,121340.0,121330.0,1.35407385]
["bitfinex-derivatives","BTCF0:USTF0",1754906468639,0.12404359,121340.0,121330.0,1.35407385]
["bitfinex-derivatives","BTCF0:USTF0",1754906468840,0.87692359,121340.0,121330.0,1.35407385]
["bitfinex-derivatives","BTCF0:USTF0",1754906469727,0.87692359,121340.0,121330.0,1.06085253]
["bitfinex-derivatives","BTCF0:USTF0",1754906469939,0.18984876,121340.0,121330.0,1.06085253]
["bitfinex-derivatives","BTCF0:USTF0",1754906470138,1.23595008,121340.0,121330.0,0.70005253]
["bitfinex-derivatives","BTCF0:USTF0",1754906470937,1.23599008,121340.0,121330.0,0.70005253]
["bitfinex-derivatives","BTCF0:USTF0",1754906472828,1.23599008,121340.0,121330.0,0.89249908]
["bitfinex-derivatives","BTCF0:USTF0",1754906474441,0.48307008,121340.0,121330.0,0.89249908]
["bitfinex-derivatives","BTCF0:USTF0",1754906474642,1.23599008,121340.0,121330.0,0.89249908]
["bitfinex-derivatives","BTCF0:USTF0",1754906476541,1.23599008,121340.0,121330.0,0.70005253]
["bitfinex-derivatives","BTCF0:USTF0",1754906477436,0.48307008,121340.0,121330.0,0.72005253]
["bitfinex-derivatives","BTCF0:USTF0",1754906477636,0.84387008,121340.0,121330.0,0.91249908]
["bitfinex-derivatives","BTCF0:USTF0",1754906477839,1.59683008,121340.0,121330.0,0.8173044]
["bitfinex-derivatives","BTCF0:USTF0",1754906478643,0.84387008,121340.0,121330.0,0.8173044]
["bitfinex-derivatives","BTCF0:USTF0",1754906478840,1.59683008,121340.0,121330.0,0.62485785]
["bitfinex-derivatives","BTCF0:USTF0",1754906479248,1.59683008,121340.0,121330.0,0.61885785]
["bitfinex-derivatives","BTCF0:USTF0",1754906479436,1.59683008,121340.0,121330.0,0.62385785]
["bitfinex-derivatives","BTCF0:USTF0",1754906481845,1.59683008,121340.0,121330.0,0.62285785]
["bitfinex-derivatives","BTCF0:USTF0",1754906482046,1.59683008,121340.0,121330.0,0.61785785]
["bitfinex-derivatives","BTCF0:USTF0",1754906482250,1.59683008,121340.0,121330.0,0.62085785]
["bitfinex-derivatives","BTCF0:USTF0",1754906483449,0.84393196,121340.0,121330.0,0.62085785]
["bitfinex-derivatives","BTCF0:USTF0",1754906483747,1.59693196,121340.0,121330.0,0.73089135]
["bitfinex-derivatives","BTCF0:USTF0",1754906484350,1.76176396,121340.0,121330.0,0.73089135]
["bitfinex-derivatives","BTCF0:USTF0",1754906484944,1.76176396,121340.0,121330.0,0.5384448]
["bitfinex-derivatives","BTCF0:USTF0",1754906485142,0.082425,121330.0,121320.0,0.66075655]
["bitfinex-derivatives","BTCF0:USTF0",1754906485342,0.082425,121330.0,121320.0,0.56244655]
["bitfinex-derivatives","BTCF0:USTF0",1754906485343,1.48944632,121330.0,121320.0,0.56244655]
["bitfinex-derivatives","BTCF0:USTF0",1754906485547,1.48944632,121330.0,121320.0,0.6868852]
["bitfinex-derivatives","BTCF0:USTF0",1754906485948,1.48948632,121330.0,121320.0,0.6868852]
["bitfinex-derivatives","BTCF0:USTF0",1754906486441,0.73644632,121330.0,121320.0,0.6868852]
["bitfinex-derivatives","BTCF0:USTF0",1754906486646,1.48958632,121330.0,121320.0,0.6869852]
["bitfinex-derivatives","BTCF0:USTF0",1754906486848,1.48958632,121330.0,121320.0,0.6889852]
["bitfinex-derivatives","BTCF0:USTF0",1754906487451,1.48958632,121330.0,121320.0,0.49653865]
["bitfinex-derivatives","BTCF0:USTF0",1754906489556,0.73654632,121330.0,121320.0,0.49653865]
["bitfinex-derivatives","BTCF0:USTF0",1754906489753,1.48962632,121330.0,121320.0,0.49653865]
["bitfinex-derivatives","BTCF0:USTF0",1754906490250,1.52372632,121330.0,121320.0,0.49653865]
["bitfinex-derivatives","BTCF0:USTF0",1754906491455,0.77064632,121330.0,121320.0,0.49653865]
["bitfinex-derivatives","BTCF0:USTF0",1754906491756,1.52372632,121330.0,121320.0,0.57896189]
["bitfinex-derivatives","BTCF0:USTF0",1754906491953,0.477425,121330.0,121320.0,0.57896189]
["bitfinex-derivatives","BTCF0:USTF0",1754906492158,1.230505,121330.0,121320.0,0.96333426]
["bitfinex-derivatives","BTCF0:USTF0",1754906492458,0.77064632,121330.0,121320.0,0.67011294]
["bitfinex-derivatives","BTCF0:USTF0",1754906492756,1.52372632,121330.0,121320.0,0.67011294]
["bitfinex-derivatives","BTCF0:USTF0",1754906493757,0.77064632,121330.0,121320.0,0.67011294]
["bitfinex-derivatives","BTCF0:USTF0",1754906493959,1.52372632,121330.0,121320.0,0.67011294]
["bitfinex-derivatives","BTCF0:USTF0",1754906494255,0.77064632,121330.0,121320.0,0.67011294]
["bitfinex-derivatives","BTCF0:USTF0",1754906494458,1.52372632,121330.0,121320.0,0.67011294]
["bitfinex-derivatives","BTCF0:USTF0",1754906494850,1.52372632,121330.0,121320.0,0.57896189]
["bitfinex-derivatives","BTCF0:USTF0",1754906495058,0.77064632,121330.0,121320.0,0.57896189]
["bitfinex-derivatives","BTCF0:USTF0",1754906495259,1.52372632,121330.0,121320.0,0.57896189]
["bitfinex-derivatives","BTCF0:USTF0",1754906495559,0.77064632,121330.0,121320.0,0.57896189]
["bitfinex-derivatives","BTCF0:USTF0",1754906495860,1.52372632,121330.0,121320.0,0.57896189]
["bitfinex-derivatives","BTCF0:USTF0",1754906496051,1.52372632,121330.0,121320.0,0.53653865]
["bitfinex-derivatives","BTCF0:USTF0",1754906496052,1.81694764,121330.0,121320.0,0.53653865]
["bitfinex-derivatives","BTCF0:USTF0",1754906497459,1.06386764,121330.0,121320.0,0.53653865]
["bitfinex-derivatives","BTCF0:USTF0",1754906497661,1.52372632,121330.0,121320.0,0.53653865]
["bitfinex-derivatives","BTCF0:USTF0",1754906498048,1.52372632,121330.0,121320.0,0.77320662]
["bitfinex-derivatives","BTCF0:USTF0",1754906499159,1.66042632,121330.0,121320.0,0.77320662]
["bitfinex-derivatives","BTCF0:USTF0",1754906500762,0.90734632,121330.0,121320.0,0.77320662]
["bitfinex-derivatives","BTCF0:USTF0",1754906500962,1.66042632,121330.0,121320.0,0.85562986]
["bitfinex-derivatives","BTCF0:USTF0",1754906501354,1.52372632,121330.0,121320.0,0.85562986]
["bitfinex-derivatives","BTCF0:USTF0",1754906502053,1.52372632,121330.0,121320.0,0.81135611]
["bitfinex-derivatives","BTCF0:USTF0",1754906502259,1.48962632,121330.0,121320.0,0.81135611]
["bitfinex-derivatives","BTCF0:USTF0",1754906502860,0.73654632,121330.0,121320.0,0.81135611]
["bitfinex-derivatives","BTCF0:USTF0",1754906503061,1.48962632,121330.0,121320.0,0.81135611]
["bitfinex-derivatives","BTCF0:USTF0",1754906503262,0.73654632,121330.0,121320.0,0.81135611]
["bitfinex-derivatives","BTCF0:USTF0",1754906503464,1.48962632,121330.0,121320.0,0.81135611]
["bitfinex-derivatives","BTCF0:USTF0",1754906504362,1.48962632,121330.0,121320.0,0.61896189]
["bitfinex-derivatives","BTCF0:USTF0",1754906507069,0.73654632,121330.0,121320.0,0.61896189]
["bitfinex-derivatives","BTCF0:USTF0",1754906507366,1.48958632,121330.0,121320.0,0.41896189]
["bitfinex-derivatives","BTCF0:USTF0",1754906507552,1.48958632,121330.0,121320.0,0.59896189]
["bitfinex-derivatives","BTCF0:USTF0",1754906507750,1.02976764,121330.0,121320.0,0.59896189]
["bitfinex-derivatives","BTCF0:USTF0",1754906507958,1.78280764,121330.0,121320.0,0.59896189]
["bitfinex-derivatives","BTCF0:USTF0",1754906509267,1.91950764,121330.0,121320.0,0.59896189]
["bitfinex-derivatives","BTCF0:USTF0",1754906510163,1.91950764,121330.0,121320.0,0.89435319]
["bitfinex-derivatives","BTCF0:USTF0",1754906511174,1.91950764,121330.0,121320.0,0.81192995]
["bitfinex-derivatives","BTCF0:USTF0",1754906512066,1.91950764,121330.0,121320.0,0.51653865]
["bitfinex-derivatives","BTCF0:USTF0",1754906513569,0.0824306,121320.0,121310.0,0.81023465]
["bitfinex-derivatives","BTCF0:USTF0",1754906513770,1.02967324,121320.0,121310.0,0.89023465]
["bitfinex-derivatives","BTCF0:USTF0",1754906513969,1.78271324,121320.0,121310.0,1.01383479]
["bitfinex-derivatives","BTCF0:USTF0",1754906514170,1.78271324,121320.0,121310.0,0.74634349]
["bitfinex-derivatives","BTCF0:USTF0",1754906514770,1.78271324,121320.0,121310.0,0.55460014]
["bitfinex-derivatives","BTCF0:USTF0",1754906514971,1.02977324,121320.0,121310.0,0.55470014]
["bitfinex-derivatives","BTCF0:USTF0",1754906515174,1.1963706,121320.0,121310.0,0.55470014]
["bitfinex-derivatives","BTCF0:USTF0",1754906515369,1.78281324,121320.0,121310.0,0.55470014]
["bitfinex-derivatives","BTCF0:USTF0",1754906515981,1.78281324,121320.0,121310.0,0.55570014]
["bitfinex-derivatives","BTCF0:USTF0",1754906516278,1.48959192,121320.0,121310.0,0.55570014]
["bitfinex-derivatives","BTCF0:USTF0",1754906517476,0.73655192,121320.0,121310.0,0.55570014]
["bitfinex-derivatives","BTCF0:USTF0",1754906517676,1.78281324,121320.0,121310.0,0.55570014]
["bitfinex-derivatives","BTCF0:USTF0",1754906518371,1.02977324,121320.0,121310.0,0.55570014]
["bitfinex-derivatives","BTCF0:USTF0",1754906518672,1.78281324,121320.0,121310.0,0.55570014]
["bitfinex-derivatives","BTCF0:USTF0",1754906518880,1.78281324,121320.0,121310.0,0.53302684]
["bitfinex-derivatives","BTCF0:USTF0",1754906519474,2.92233324,121320.0,121310.0,0.53302684]
["bitfinex-derivatives","BTCF0:USTF0",1754906519674,3.09313324,121320.0,121310.0,0.30771164]
["bitfinex-derivatives","BTCF0:USTF0",1754906519980,3.09313324,121320.0,121310.0,0.41938544]
["bitfinex-derivatives","BTCF0:USTF0",1754906520180,3.09303324,121320.0,121310.0,0.17155854]
["bitfinex-derivatives","BTCF0:USTF0",1754906520381,2.33999324,121320.0,121310.0,0.24978477]
["bitfinex-derivatives","BTCF0:USTF0",1754906520571,2.33999324,121320.0,121300.0,0.6324733]
["bitfinex-derivatives","BTCF0:USTF0",1754906520572,0.2191374,121310.0,121300.0,0.0024733]
["bitfinex-derivatives","BTCF0:USTF0",1754906520777,0.90725872,121310.0,121300.0,0.3673498]
["bitfinex-derivatives","BTCF0:USTF0",1754906520978,1.66029872,121310.0,121300.0,0.44388907]
["bitfinex-derivatives","BTCF0:USTF0",1754906521282,1.66029872,121310.0,121300.0,0.42262327]
["bitfinex-derivatives","BTCF0:USTF0",1754906521488,1.66039872,121310.0,121300.0,0.54305157]
["bitfinex-derivatives","BTCF0:USTF0",1754906522678,0.90735872,121310.0,121300.0,0.54305157]
["bitfinex-derivatives","BTCF0:USTF0",1754906522878,1.66043872,121310.0,121300.0,0.54305157]
["bitfinex-derivatives","BTCF0:USTF0",1754906523274,0.90735872,121310.0,121300.0,0.54305157]
["bitfinex-derivatives","BTCF0:USTF0",1754906523483,1.66043872,121310.0,121300.0,0.54305157]
["bitfinex-derivatives","BTCF0:USTF0",1754906523877,1.66243872,121310.0,121300.0,0.54305157]
["bitfinex-derivatives","BTCF0:USTF0",1754906524278,1.66343872,121310.0,121300.0,0.54305157]
["bitfinex-derivatives","BTCF0:USTF0",1754906525682,1.66343872,121310.0,121300.0,0.77988121]
["bitfinex-derivatives","BTCF0:USTF0",1754906527582,1.66343872,121310.0,121300.0,0.54305157]
["bitfinex-derivatives","BTCF0:USTF0",1754906527985,1.66343872,121310.0,121300.0,0.77980325]
["bitfinex-derivatives","BTCF0:USTF0",1754906528485,0.91035872,121310.0,121300.0,0.77980325]
["bitfinex-derivatives","BTCF0:USTF0",1754906528690,1.66347872,121310.0,121300.0,0.77980325]
["bitfinex-derivatives","BTCF0:USTF0",1754906529882,1.66347872,121310.0,121300.0,0.54305157]
["bitfinex-derivatives","BTCF0:USTF0",1754906536179,1.66351872,121310.0,121300.0,0.54305157]
["bitfinex-derivatives","BTCF0:USTF0",1754906538285,1.66351872,121310.0,121300.0,0.54093278]
["bitfinex-derivatives","BTCF0:USTF0",1754906538491,0.91035872,121310.0,121300.0,0.54093278]
["bitfinex-derivatives","BTCF0:USTF0",1754906538886,1.66351872,121310.0,121300.0,0.54093278]
["bitfinex-derivatives","BTCF0:USTF0",1754906539084,0.91035872,121310.0,121300.0,0.54093278]
["bitfinex-derivatives","BTCF0:USTF0",1754906539388,0.91035872,121310.0,121300.0,0.77773644]
["bitfinex-derivatives","BTCF0:USTF0",1754906539389,1.66351872,121310.0,121300.0,0.77773644]
["bitfinex-derivatives","BTCF0:USTF0",1754906541393,0.91035872,121310.0,121300.0,0.77773644]
["bitfinex-derivatives","BTCF0:USTF0",1754906541590,1.66347872,121310.0,121300.0,0.77773644]
["bitfinex-derivatives","BTCF0:USTF0",1754906543282,1.66347872,121310.0,121300.0,0.54093278]
["bitfinex-derivatives","BTCF0:USTF0",1754906544092,0.91035872,121310.0,121300.0,0.54093278]
["bitfinex-derivatives","BTCF0:USTF0",1754906544294,1.66347872,121310.0,121300.0,0.54093278]
["bitfinex-derivatives","BTCF0:USTF0",1754906545397,0.91035872,121310.0,121300.0,0.54093278]
["bitfinex-derivatives","BTCF0:USTF0",1754906545591,1.66347872,121310.0,121300.0,0.54093278]
["bitfinex-derivatives","BTCF0:USTF0",1754906549301,1.66347872,121310.0,121300.0,0.77773644]
["bitfinex-derivatives","BTCF0:USTF0",1754906551401,1.66347872,121310.0,121300.0,0.54093278]
["bitfinex-derivatives","BTCF0:USTF0",1754906553692,0.91035872,121310.0,121300.0,0.54093278]
["bitfinex-derivatives","BTCF0:USTF0",1754906553893,1.66343872,121310.0,121300.0,0.54093278]
["bitfinex-derivatives","BTCF0:USTF0",1754906555802,0.91035872,121310.0,121300.0,0.54093278]
["bitfinex-derivatives","BTCF0:USTF0",1754906555998,1.66343872,121310.0,121300.0,0.54093278]
["bitfinex-derivatives","BTCF0:USTF0",1754906556805,2.02423872,121310.0,121300.0,0.54093278]
["bitfinex-derivatives","BTCF0:USTF0",1754906557104,2.02423872,121310.0,121300.0,0.77839749]
["bitfinex-derivatives","BTCF0:USTF0",1754906559006,2.02423872,121310.0,121300.0,0.77843949]
["bitfinex-derivatives","BTCF0:USTF0",1754906559509,1.27115872,121310.0,121300.0,0.77843949]
["bitfinex-derivatives","BTCF0:USTF0",1754906559910,2.02423872,121310.0,121300.0,0.77843949]
["bitfinex-derivatives","BTCF0:USTF0",1754906561409,2.02419872,121310.0,121300.0,0.77843949]
["bitfinex-derivatives","BTCF0:USTF0",1754906563012,2.02419872,121310.0,121300.0,0.54097478]
["bitfinex-derivatives","BTCF0:USTF0",1754906563412,1.27115872,121310.0,121300.0,0.54097478]
["bitfinex-derivatives","BTCF0:USTF0",1754906563810,2.02419872,121310.0,121300.0,0.54097478]
["bitfinex-derivatives","BTCF0:USTF0",1754906564012,1.27115872,121310.0,121300.0,0.53515478]
["bitfinex-derivatives","BTCF0:USTF0",1754906564211,2.02419872,121310.0,121300.0,0.53125478]
["bitfinex-derivatives","BTCF0:USTF0",1754906564413,2.02419872,121310.0,121300.0,0.51328478]
["bitfinex-derivatives","BTCF0:USTF0",1754906564816,2.31732004,121310.0,121290.0,0.60007809]
["bitfinex-derivatives","BTCF0:USTF0",1754906565012,0.0824508,121290.0,121280.0,0.23746471]
["bitfinex-derivatives","BTCF0:USTF0",1754906565309,1.02969344,121290.0,121280.0,0.74165991]
["bitfinex-derivatives","BTCF0:USTF0",1754906565512,0.0824576,121280.0,121270.0,0.31990494]
["bitfinex-derivatives","BTCF0:USTF0",1754906565713,0.0824712,121260.0,121250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754906566017,0.0824712,121260.0,121240.0,1.0208]
["bitfinex-derivatives","BTCF0:USTF0",1754906566018,0.082478,121250.0,121240.0,1.0208]
["bitfinex-derivatives","BTCF0:USTF0",1754906566312,0.82211586,121250.0,121240.0,1.0426862]
["bitfinex-derivatives","BTCF0:USTF0",1754906566618,0.06907586,121250.0,121240.0,1.29010902]
["bitfinex-derivatives","BTCF0:USTF0",1754906566916,0.06907586,121250.0,121240.0,1.34010902]
["bitfinex-derivatives","BTCF0:USTF0",1754906567217,0.82211586,121250.0,121240.0,1.34010902]
["bitfinex-derivatives","BTCF0:USTF0",1754906567510,0.06907586,121250.0,121240.0,1.34410902]
["bitfinex-derivatives","BTCF0:USTF0",1754906567713,0.82211586,121250.0,121240.0,1.34410902]
["bitfinex-derivatives","BTCF0:USTF0",1754906567912,0.06907586,121250.0,121240.0,1.34410902]
["bitfinex-derivatives","BTCF0:USTF0",1754906568118,0.06907586,121250.0,121240.0,1.64068502]
["bitfinex-derivatives","BTCF0:USTF0",1754906568312,0.86394692,121250.0,121240.0,1.64068502]
["bitfinex-derivatives","BTCF0:USTF0",1754906568514,0.11090692,121250.0,121240.0,1.64068502]
["bitfinex-derivatives","BTCF0:USTF0",1754906568713,0.93070477,121250.0,121240.0,1.64068502]
["bitfinex-derivatives","BTCF0:USTF0",1754906569017,0.17766477,121250.0,121240.0,1.64068502]
["bitfinex-derivatives","BTCF0:USTF0",1754906569223,0.93070477,121250.0,121240.0,1.64068502]
["bitfinex-derivatives","BTCF0:USTF0",1754906569415,0.17766477,121250.0,121240.0,1.64368502]
["bitfinex-derivatives","BTCF0:USTF0",1754906569716,1.22392609,121250.0,121240.0,1.47873302]
["bitfinex-derivatives","BTCF0:USTF0",1754906569918,0.47088609,121250.0,121240.0,1.47873302]
["bitfinex-derivatives","BTCF0:USTF0",1754906570219,0.47088609,121250.0,121240.0,1.18215702]
["bitfinex-derivatives","BTCF0:USTF0",1754906570610,1.22392609,121250.0,121240.0,1.18215702]
["bitfinex-derivatives","BTCF0:USTF0",1754906571513,0.47088609,121250.0,121240.0,1.18215702]
["bitfinex-derivatives","BTCF0:USTF0",1754906571720,1.22392609,121250.0,121240.0,1.18215702]
["bitfinex-derivatives","BTCF0:USTF0",1754906572016,0.47088609,121250.0,121240.0,1.18215702]
["bitfinex-derivatives","BTCF0:USTF0",1754906572316,0.83168609,121250.0,121240.0,0.73418446]
["bitfinex-derivatives","BTCF0:USTF0",1754906572520,1.58472609,121250.0,121240.0,1.03031046]
["bitfinex-derivatives","BTCF0:USTF0",1754906573210,0.83168609,121250.0,121240.0,1.03031046]
["bitfinex-derivatives","BTCF0:USTF0",1754906573411,1.58476609,121250.0,121240.0,0.98031046]
["bitfinex-derivatives","BTCF0:USTF0",1754906573619,1.58476609,121250.0,121240.0,1.26712568]
["bitfinex-derivatives","BTCF0:USTF0",1754906574513,0.83168609,121250.0,121240.0,1.21712568]
["bitfinex-derivatives","BTCF0:USTF0",1754906574718,1.58476609,121250.0,121240.0,0.92099968]
["bitfinex-derivatives","BTCF0:USTF0",1754906575322,0.53846477,121250.0,121240.0,0.92099968]
["bitfinex-derivatives","BTCF0:USTF0",1754906575523,0.19106691,121250.0,121240.0,1.575021]
["bitfinex-derivatives","BTCF0:USTF0",1754906575718,0.19106691,121250.0,121240.0,1.37303743]
["bitfinex-derivatives","BTCF0:USTF0",1754906575918,0.94418691,121250.0,121240.0,1.66625875]
["bitfinex-derivatives","BTCF0:USTF0",1754906576117,0.94418691,121250.0,121240.0,1.37303743]
["bitfinex-derivatives","BTCF0:USTF0",1754906576312,0.10858891,121250.0,121240.0,2.12443207]
["bitfinex-derivatives","BTCF0:USTF0",1754906576515,0.00017461,121260.0,121240.0,2.42188457]
["bitfinex-derivatives","BTCF0:USTF0",1754906576721,0.00017461,121260.0,121250.0,0.73649902]
["bitfinex-derivatives","BTCF0:USTF0",1754906576913,0.00017461,121260.0,121250.0,1.28896532]
["bitfinex-derivatives","BTCF0:USTF0",1754906576914,0.08264541,121260.0,121250.0,1.28896532]
["bitfinex-derivatives","BTCF0:USTF0",1754906577119,0.83812541,121260.0,121250.0,1.21461289]
["bitfinex-derivatives","BTCF0:USTF0",1754906577427,0.83812541,121260.0,121250.0,1.59030503]
["bitfinex-derivatives","BTCF0:USTF0",1754906577724,0.90372989,121260.0,121250.0,1.59030503]
["bitfinex-derivatives","BTCF0:USTF0",1754906577917,0.90456989,121260.0,121250.0,1.59030503]
["bitfinex-derivatives","BTCF0:USTF0",1754906578118,0.90456989,121260.0,121250.0,1.88607839]
["bitfinex-derivatives","BTCF0:USTF0",1754906578623,0.90456989,121260.0,121250.0,1.89107839]
["bitfinex-derivatives","BTCF0:USTF0",1754906580323,0.90456989,121260.0,121250.0,1.59530503]
["bitfinex-derivatives","BTCF0:USTF0",1754906580823,0.90456989,121260.0,121250.0,1.43036103]
["bitfinex-derivatives","BTCF0:USTF0",1754906581125,0.94660742,121260.0,121250.0,1.13713971]
["bitfinex-derivatives","BTCF0:USTF0",1754906581323,0.94660742,121260.0,121250.0,1.43036103]
["bitfinex-derivatives","BTCF0:USTF0",1754906581822,0.94660742,121260.0,121250.0,1.13713971]
["bitfinex-derivatives","BTCF0:USTF0",1754906582018,0.19028742,121260.0,121250.0,1.13713971]
["bitfinex-derivatives","BTCF0:USTF0",1754906582219,0.94680742,121260.0,121250.0,1.13713971]
["bitfinex-derivatives","BTCF0:USTF0",1754906583117,0.19028742,121260.0,121250.0,1.13713971]
["bitfinex-derivatives","BTCF0:USTF0",1754906583317,0.94680742,121260.0,121250.0,1.13713971]
["bitfinex-derivatives","BTCF0:USTF0",1754906584532,0.94688742,121260.0,121250.0,1.13713971]
["bitfinex-derivatives","BTCF0:USTF0",1754906587322,0.94676742,121260.0,121250.0,1.13713971]
["bitfinex-derivatives","BTCF0:USTF0",1754906587528,0.94676742,121260.0,121250.0,1.66712106]
["bitfinex-derivatives","BTCF0:USTF0",1754906588825,0.19028742,121260.0,121250.0,1.66712106]
["bitfinex-derivatives","BTCF0:USTF0",1754906589030,0.94676742,121260.0,121250.0,1.66712106]
["bitfinex-derivatives","BTCF0:USTF0",1754906589328,0.94676742,121260.0,121250.0,1.37389974]
["bitfinex-derivatives","BTCF0:USTF0",1754906589722,0.94676742,121260.0,121250.0,1.13713971]
["bitfinex-derivatives","BTCF0:USTF0",1754906590618,0.48350874,121260.0,121250.0,0.77633971]
["bitfinex-derivatives","BTCF0:USTF0",1754906590927,1.23994874,121260.0,121250.0,0.77633971]
["bitfinex-derivatives","BTCF0:USTF0",1754906591529,0.94672742,121260.0,121250.0,1.13713971]
["bitfinex-derivatives","BTCF0:USTF0",1754906591935,0.94672742,121260.0,121250.0,1.08713971]
["bitfinex-derivatives","BTCF0:USTF0",1754906592129,0.94672742,121260.0,121250.0,0.72633971]
["bitfinex-derivatives","BTCF0:USTF0",1754906592322,0.94672742,121260.0,121250.0,1.08713971]
["bitfinex-derivatives","BTCF0:USTF0",1754906592728,0.94688742,121260.0,121250.0,1.08713971]
["bitfinex-derivatives","BTCF0:USTF0",1754906595735,1.24010874,121260.0,121250.0,0.72633971]
["bitfinex-derivatives","BTCF0:USTF0",1754906596134,0.48350874,121260.0,121250.0,0.72633971]
["bitfinex-derivatives","BTCF0:USTF0",1754906596330,1.22670598,121260.0,121250.0,0.72633971]
["bitfinex-derivatives","BTCF0:USTF0",1754906596732,0.83090598,121260.0,121250.0,0.72633971]
["bitfinex-derivatives","BTCF0:USTF0",1754906596932,0.83090598,121260.0,121250.0,0.63079709]
["bitfinex-derivatives","BTCF0:USTF0",1754906597129,1.58782598,121260.0,121250.0,0.63079709]
["bitfinex-derivatives","BTCF0:USTF0",1754906597331,1.58792972,121260.0,121250.0,0.86764808]
["bitfinex-derivatives","BTCF0:USTF0",1754906597530,1.58792972,121260.0,121250.0,0.86774808]
["bitfinex-derivatives","BTCF0:USTF0",1754906597531,1.58802972,121260.0,121250.0,0.86774808]
["bitfinex-derivatives","BTCF0:USTF0",1754906598337,1.72472972,121260.0,121250.0,0.78527726]
["bitfinex-derivatives","BTCF0:USTF0",1754906599135,1.72472972,121260.0,121250.0,0.54842627]
["bitfinex-derivatives","BTCF0:USTF0",1754906599634,0.96780972,121260.0,121250.0,0.54842627]
["bitfinex-derivatives","BTCF0:USTF0",1754906599838,1.72444972,121260.0,121250.0,0.54842627]
["bitfinex-derivatives","BTCF0:USTF0",1754906609137,1.72444972,121260.0,121250.0,0.54642627]
["bitfinex-derivatives","BTCF0:USTF0",1754906609640,1.72444972,121260.0,121250.0,0.54342627]
["bitfinex-derivatives","BTCF0:USTF0",1754906610244,1.72356972,121260.0,121250.0,0.54342627]
["bitfinex-derivatives","BTCF0:USTF0",1754906612432,0.96780972,121260.0,121250.0,0.54342627]
["bitfinex-derivatives","BTCF0:USTF0",1754906612637,0.96780972,121260.0,121250.0,0.43416395]
["bitfinex-derivatives","BTCF0:USTF0",1754906612839,1.72328972,121260.0,121250.0,0.41160415]
["bitfinex-derivatives","BTCF0:USTF0",1754906613048,1.72328972,121260.0,121250.0,0.53596379]
["bitfinex-derivatives","BTCF0:USTF0",1754906613345,1.72328972,121260.0,121250.0,0.57445964]
["bitfinex-derivatives","BTCF0:USTF0",1754906614242,1.72318972,121260.0,121250.0,0.49062374]
["bitfinex-derivatives","BTCF0:USTF0",1754906614443,1.72318972,121260.0,121250.0,0.43899164]
["bitfinex-derivatives","BTCF0:USTF0",1754906614644,1.72318972,121260.0,121250.0,0.41247534]
["bitfinex-derivatives","BTCF0:USTF0",1754906614945,1.13265372,121260.0,121250.0,0.43449911]
["bitfinex-derivatives","BTCF0:USTF0",1754906615244,1.13265372,121260.0,121250.0,0.35200619]
["bitfinex-derivatives","BTCF0:USTF0",1754906615245,1.88793372,121260.0,121250.0,0.35200619]
["bitfinex-derivatives","BTCF0:USTF0",1754906615441,1.88803372,121260.0,121250.0,0.35210619]
["bitfinex-derivatives","BTCF0:USTF0",1754906615643,1.88803372,121260.0,121250.0,0.32307049]
["bitfinex-derivatives","BTCF0:USTF0",1754906616350,1.72296972,121260.0,121250.0,0.32307049]
["bitfinex-derivatives","BTCF0:USTF0",1754906617141,0.6745884,121260.0,121250.0,0.32307049]
["bitfinex-derivatives","BTCF0:USTF0",1754906617341,1.72316972,121260.0,121250.0,0.32307049]
["bitfinex-derivatives","BTCF0:USTF0",1754906621448,1.72312972,121260.0,121250.0,0.32307049]
["bitfinex-derivatives","BTCF0:USTF0",1754906623857,1.58642972,121260.0,121250.0,0.32307049]
["bitfinex-derivatives","BTCF0:USTF0",1754906624454,0.83110972,121260.0,121250.0,0.32307049]
["bitfinex-derivatives","BTCF0:USTF0",1754906624849,1.58630972,121260.0,121250.0,0.32307049]
["bitfinex-derivatives","BTCF0:USTF0",1754906625851,0.5378884,121260.0,121250.0,0.69876263]
["bitfinex-derivatives","BTCF0:USTF0",1754906626054,0.9322884,121260.0,121250.0,0.49279131]
["bitfinex-derivatives","BTCF0:USTF0",1754906626251,1.22550972,121260.0,121250.0,0.49279131]
["bitfinex-derivatives","BTCF0:USTF0",1754906626950,0.47030972,121260.0,121250.0,0.49279131]
["bitfinex-derivatives","BTCF0:USTF0",1754906627147,2.36578972,121260.0,121250.0,0.49279131]
["bitfinex-derivatives","BTCF0:USTF0",1754906628460,1.3172884,121260.0,121250.0,0.49279131]
["bitfinex-derivatives","BTCF0:USTF0",1754906628659,2.0724084,121260.0,121250.0,0.78601263]
["bitfinex-derivatives","BTCF0:USTF0",1754906628959,2.0724084,121260.0,121250.0,0.49279131]
["bitfinex-derivatives","BTCF0:USTF0",1754906629155,2.36562972,121260.0,121250.0,0.49279131]
["bitfinex-derivatives","BTCF0:USTF0",1754906632150,1.61050972,121260.0,121250.0,0.49279131]
["bitfinex-derivatives","BTCF0:USTF0",1754906632351,1.97130972,121260.0,121250.0,0.40554131]
["bitfinex-derivatives","BTCF0:USTF0",1754906632558,1.97130972,121260.0,121250.0,0.32307049]
["bitfinex-derivatives","BTCF0:USTF0",1754906632760,2.72630972,121260.0,121250.0,0.32307049]
["bitfinex-derivatives","BTCF0:USTF0",1754906634063,2.86300972,121260.0,121250.0,0.32307049]
["bitfinex-derivatives","BTCF0:USTF0",1754906635062,2.86272972,121260.0,121250.0,0.32307049]
["bitfinex-derivatives","BTCF0:USTF0",1754906635465,2.86264972,121260.0,121250.0,0.32307049]
["bitfinex-derivatives","BTCF0:USTF0",1754906639767,2.86264972,121260.0,121250.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1754906639971,2.86264972,121260.0,121250.0,0.59347996]
["bitfinex-derivatives","BTCF0:USTF0",1754906640263,3.15577104,121260.0,121250.0,0.56895866]
["bitfinex-derivatives","BTCF0:USTF0",1754906640466,3.15553104,121260.0,121250.0,0.56895866]
["bitfinex-derivatives","BTCF0:USTF0",1754906640655,2.86230972,121260.0,121250.0,0.56895866]
["bitfinex-derivatives","BTCF0:USTF0",1754906641057,2.86230972,121260.0,121250.0,0.32151506]
["bitfinex-derivatives","BTCF0:USTF0",1754906641360,2.89640972,121260.0,121250.0,0.36827676]
["bitfinex-derivatives","BTCF0:USTF0",1754906641560,2.89650972,121260.0,121250.0,0.32800346]
["bitfinex-derivatives","BTCF0:USTF0",1754906641757,2.89650972,121260.0,121250.0,0.11970656]
["bitfinex-derivatives","BTCF0:USTF0",1754906641960,2.89650972,121260.0,121250.0,0.5035302]
["bitfinex-derivatives","BTCF0:USTF0",1754906642667,2.89740972,121260.0,121250.0,0.4456237]
["bitfinex-derivatives","BTCF0:USTF0",1754906642862,2.89740972,121260.0,121250.0,0.0865629]
["bitfinex-derivatives","BTCF0:USTF0",1754906643068,2.89740972,121260.0,121250.0,0.4580246]
["bitfinex-derivatives","BTCF0:USTF0",1754906643268,2.89840972,121260.0,121250.0,0.4580246]
["bitfinex-derivatives","BTCF0:USTF0",1754906644364,2.89840972,121260.0,121250.0,0.4013746]
["bitfinex-derivatives","BTCF0:USTF0",1754906644574,2.89850972,121260.0,121250.0,0.4014746]
["bitfinex-derivatives","BTCF0:USTF0",1754906652585,2.89818972,121260.0,121250.0,0.4014746]
["bitfinex-derivatives","BTCF0:USTF0",1754906662797,2.53738972,121260.0,121250.0,0.4014746]
["bitfinex-derivatives","BTCF0:USTF0",1754906662998,3.25898972,121260.0,121250.0,0.4014746]
["bitfinex-derivatives","BTCF0:USTF0",1754906675601,3.55221104,121260.0,121250.0,0.4014746]
["bitfinex-derivatives","BTCF0:USTF0",1754906675800,3.25898972,121260.0,121250.0,0.4014746]
["bitfinex-derivatives","BTCF0:USTF0",1754906676508,3.25898972,121260.0,121250.0,0.3950546]
["bitfinex-derivatives","BTCF0:USTF0",1754906676803,3.25898972,121260.0,121250.0,0.51904205]
["bitfinex-derivatives","BTCF0:USTF0",1754906677404,3.25798972,121260.0,121250.0,0.51904205]
["bitfinex-derivatives","BTCF0:USTF0",1754906677606,3.26098972,121260.0,121250.0,0.51904205]
["bitfinex-derivatives","BTCF0:USTF0",1754906678307,3.26398972,121260.0,121250.0,0.51904205]
["bitfinex-derivatives","BTCF0:USTF0",1754906681905,3.26362972,121260.0,121250.0,0.51904205]
["bitfinex-derivatives","BTCF0:USTF0",1754906682512,3.26362972,121260.0,121250.0,0.51184205]
["bitfinex-derivatives","BTCF0:USTF0",1754906687108,3.26362972,121260.0,121250.0,0.48594412]
["bitfinex-derivatives","BTCF0:USTF0",1754906691522,3.55677104,121260.0,121250.0,0.47938412]
["bitfinex-derivatives","BTCF0:USTF0",1754906692624,3.55677104,121260.0,121250.0,0.44487412]
["bitfinex-derivatives","BTCF0:USTF0",1754906693426,3.55677104,121260.0,121250.0,0.36609412]
["bitfinex-derivatives","BTCF0:USTF0",1754906693623,3.55677104,121260.0,121250.0,0.57408745]
["bitfinex-derivatives","BTCF0:USTF0",1754906694022,3.55667104,121260.0,121250.0,0.54709745]
["bitfinex-derivatives","BTCF0:USTF0",1754906694823,0.0824979,121220.0,121210.0,0.59765099]
["bitfinex-derivatives","BTCF0:USTF0",1754906695023,1.12943922,121220.0,121210.0,0.98765099]
["bitfinex-derivatives","BTCF0:USTF0",1754906695327,1.12953922,121220.0,121210.0,1.44956852]
["bitfinex-derivatives","BTCF0:USTF0",1754906696026,1.12953922,121220.0,121210.0,1.45056852]
["bitfinex-derivatives","BTCF0:USTF0",1754906696228,1.12953922,121220.0,121210.0,1.21371753]
["bitfinex-derivatives","BTCF0:USTF0",1754906696824,0.37581922,121220.0,121210.0,1.21371753]
["bitfinex-derivatives","BTCF0:USTF0",1754906697020,1.12949922,121220.0,121210.0,1.21371753]
["bitfinex-derivatives","BTCF0:USTF0",1754906697417,1.12949922,121220.0,121210.0,1.21471753]
["bitfinex-derivatives","BTCF0:USTF0",1754906698231,1.12949922,121220.0,121210.0,1.45227701]
["bitfinex-derivatives","BTCF0:USTF0",1754906698725,0.37581922,121220.0,121210.0,1.45227701]
["bitfinex-derivatives","BTCF0:USTF0",1754906699031,0.8362779,121220.0,121210.0,1.45227701]
["bitfinex-derivatives","BTCF0:USTF0",1754906699723,0.8362779,121220.0,121210.0,1.45127701]
["bitfinex-derivatives","BTCF0:USTF0",1754906700124,0.8362779,121220.0,121210.0,1.21371753]
["bitfinex-derivatives","BTCF0:USTF0",1754906700325,0.8362779,121220.0,121210.0,1.50693885]
["bitfinex-derivatives","BTCF0:USTF0",1754906700524,0.8362779,121220.0,121210.0,1.55593885]
["bitfinex-derivatives","BTCF0:USTF0",1754906701221,0.8362779,121220.0,121210.0,1.55693885]
["bitfinex-derivatives","BTCF0:USTF0",1754906702724,0.8362779,121220.0,121210.0,1.79548592]
["bitfinex-derivatives","BTCF0:USTF0",1754906704933,0.8362779,121220.0,121210.0,1.55793885]
["bitfinex-derivatives","BTCF0:USTF0",1754906705639,0.8362779,121220.0,121210.0,1.26471753]
["bitfinex-derivatives","BTCF0:USTF0",1754906705933,0.8362779,121220.0,121210.0,1.55793885]
["bitfinex-derivatives","BTCF0:USTF0",1754906707326,0.8362779,121220.0,121210.0,1.64044335]
["bitfinex-derivatives","BTCF0:USTF0",1754906707634,0.8362779,121220.0,121210.0,1.8779901]
["bitfinex-derivatives","BTCF0:USTF0",1754906710523,0.8362779,121220.0,121210.0,1.58476878]
["bitfinex-derivatives","BTCF0:USTF0",1754906710737,0.8362779,121220.0,121210.0,1.8779901]
["bitfinex-derivatives","BTCF0:USTF0",1754906710928,0.8362779,121220.0,121210.0,1.58476878]
["bitfinex-derivatives","BTCF0:USTF0",1754906711129,0.8362779,121220.0,121210.0,1.8779901]
["bitfinex-derivatives","BTCF0:USTF0",1754906711331,0.8367979,121220.0,121210.0,1.8779901]
["bitfinex-derivatives","BTCF0:USTF0",1754906711527,0.8367579,121220.0,121210.0,1.8779901]
["bitfinex-derivatives","BTCF0:USTF0",1754906711727,0.8367579,121220.0,121210.0,1.58476878]
["bitfinex-derivatives","BTCF0:USTF0",1754906711932,0.8367579,121220.0,121210.0,1.8779901]
["bitfinex-derivatives","BTCF0:USTF0",1754906715243,0.8367579,121220.0,121210.0,1.58476878]
["bitfinex-derivatives","BTCF0:USTF0",1754906715535,0.8367579,121220.0,121210.0,1.8779901]
["bitfinex-derivatives","BTCF0:USTF0",1754906715836,0.8367579,121220.0,121210.0,1.64044335]
["bitfinex-derivatives","BTCF0:USTF0",1754906716137,0.8367579,121220.0,121210.0,1.67796231]
["bitfinex-derivatives","BTCF0:USTF0",1754906716537,0.8367579,121220.0,121210.0,1.34722203]
["bitfinex-derivatives","BTCF0:USTF0",1754906716733,0.41333818,121220.0,121210.0,1.59545781]
["bitfinex-derivatives","BTCF0:USTF0",1754906717235,1.16757818,121220.0,121210.0,1.04971754]
["bitfinex-derivatives","BTCF0:USTF0",1754906717427,0.41333818,121220.0,121210.0,1.04971754]
["bitfinex-derivatives","BTCF0:USTF0",1754906717631,0.39993165,121220.0,121210.0,1.04971754]
["bitfinex-derivatives","BTCF0:USTF0",1754906717832,1.15421165,121220.0,121210.0,1.04971754]
["bitfinex-derivatives","BTCF0:USTF0",1754906718338,0.72409917,121220.0,121210.0,0.68891754]
["bitfinex-derivatives","BTCF0:USTF0",1754906718537,1.47837917,121220.0,121210.0,0.68891754]
["bitfinex-derivatives","BTCF0:USTF0",1754906718740,1.47837917,121220.0,121210.0,0.92637812]
["bitfinex-derivatives","BTCF0:USTF0",1754906719234,0.72409917,121220.0,121210.0,0.92637812]
["bitfinex-derivatives","BTCF0:USTF0",1754906719538,1.47833917,121220.0,121210.0,0.92637812]
["bitfinex-derivatives","BTCF0:USTF0",1754906720740,1.47833917,121220.0,121210.0,0.68891754]
["bitfinex-derivatives","BTCF0:USTF0",1754906721439,1.47821917,121220.0,121210.0,0.68891754]
["bitfinex-derivatives","BTCF0:USTF0",1754906721640,1.47821917,121220.0,121210.0,0.68791754]
["bitfinex-derivatives","BTCF0:USTF0",1754906722139,1.47821917,121220.0,121210.0,0.68691754]
["bitfinex-derivatives","BTCF0:USTF0",1754906723345,0.72409917,121220.0,121210.0,0.51358172]
["bitfinex-derivatives","BTCF0:USTF0",1754906723536,1.47797917,121220.0,121210.0,0.51358172]
["bitfinex-derivatives","BTCF0:USTF0",1754906724242,0.72409917,121220.0,121210.0,0.51358172]
["bitfinex-derivatives","BTCF0:USTF0",1754906724434,1.47797917,121220.0,121210.0,0.51358172]
["bitfinex-derivatives","BTCF0:USTF0",1754906725434,1.47785917,121220.0,121210.0,0.51358172]
["bitfinex-derivatives","BTCF0:USTF0",1754906727042,0.42999137,121220.0,121210.0,0.51358172]
["bitfinex-derivatives","BTCF0:USTF0",1754906727244,0.72409917,121220.0,121210.0,0.51358172]
["bitfinex-derivatives","BTCF0:USTF0",1754906727448,1.48101917,121220.0,121210.0,0.59607976]
["bitfinex-derivatives","BTCF0:USTF0",1754906728143,1.48201917,121220.0,121210.0,0.59607976]
["bitfinex-derivatives","BTCF0:USTF0",1754906728650,1.61887917,121220.0,121210.0,0.59607976]
["bitfinex-derivatives","BTCF0:USTF0",1754906729641,0.72709917,121220.0,121210.0,0.59607976]
["bitfinex-derivatives","BTCF0:USTF0",1754906729838,1.48197917,121220.0,121210.0,0.59607976]
["bitfinex-derivatives","BTCF0:USTF0",1754906730547,0.72709917,121220.0,121210.0,0.59607976]
["bitfinex-derivatives","BTCF0:USTF0",1754906730845,1.48177917,121220.0,121210.0,0.59607976]
["bitfinex-derivatives","BTCF0:USTF0",1754906740353,0.72709917,121220.0,121210.0,0.59607976]
["bitfinex-derivatives","BTCF0:USTF0",1754906740548,1.48157917,121220.0,121210.0,0.59607976]
["bitfinex-derivatives","BTCF0:USTF0",1754906741446,1.48149917,121220.0,121210.0,0.59607976]
["bitfinex-derivatives","BTCF0:USTF0",1754906742047,0.72709917,121220.0,121210.0,0.59607976]
["bitfinex-derivatives","BTCF0:USTF0",1754906742753,1.48177917,121220.0,121210.0,0.59607976]
["bitfinex-derivatives","BTCF0:USTF0",1754906743652,0.72709917,121220.0,121210.0,0.59607976]
["bitfinex-derivatives","BTCF0:USTF0",1754906743953,1.48169917,121220.0,121210.0,0.59607976]
["bitfinex-derivatives","BTCF0:USTF0",1754906744158,1.51848041,121220.0,121210.0,0.59607976]
["bitfinex-derivatives","BTCF0:USTF0",1754906744653,0.76388041,121220.0,121210.0,0.59607976]
["bitfinex-derivatives","BTCF0:USTF0",1754906744854,1.51840041,121220.0,121210.0,0.59607976]
["bitfinex-derivatives","BTCF0:USTF0",1754906745346,1.51836041,121220.0,121210.0,0.59607976]
["bitfinex-derivatives","BTCF0:USTF0",1754906746554,0.76388041,121220.0,121210.0,0.59607976]
["bitfinex-derivatives","BTCF0:USTF0",1754906746753,1.51832041,121220.0,121210.0,0.59607976]
["bitfinex-derivatives","BTCF0:USTF0",1754906747254,0.76388041,121220.0,121210.0,0.59607976]
["bitfinex-derivatives","BTCF0:USTF0",1754906747556,1.51828041,121220.0,121210.0,0.59607976]
["bitfinex-derivatives","BTCF0:USTF0",1754906748665,0.76388041,121220.0,121210.0,0.59607976]
["bitfinex-derivatives","BTCF0:USTF0",1754906748955,1.51820041,121220.0,121210.0,0.59607976]
["bitfinex-derivatives","BTCF0:USTF0",1754906749157,0.76388041,121220.0,121210.0,0.59607976]
["bitfinex-derivatives","BTCF0:USTF0",1754906749359,1.09476945,121220.0,121210.0,0.59607976]
["bitfinex-derivatives","BTCF0:USTF0",1754906749560,1.84900945,121220.0,121210.0,0.59607976]
["bitfinex-derivatives","BTCF0:USTF0",1754906749752,1.09476945,121220.0,121210.0,0.51358172]
["bitfinex-derivatives","BTCF0:USTF0",1754906749953,1.84900945,121220.0,121210.0,0.51358172]
["bitfinex-derivatives","BTCF0:USTF0",1754906750257,0.72717364,121220.0,121210.0,0.51358172]
["bitfinex-derivatives","BTCF0:USTF0",1754906750957,1.48145364,121220.0,121210.0,0.7510423]
["bitfinex-derivatives","BTCF0:USTF0",1754906751459,1.48137364,121220.0,121210.0,0.7510423]
["bitfinex-derivatives","BTCF0:USTF0",1754906752556,1.61839364,121220.0,121210.0,0.58486113]
["bitfinex-derivatives","BTCF0:USTF0",1754906752761,1.61830673,121220.0,121210.0,0.7409623]
["bitfinex-derivatives","BTCF0:USTF0",1754906753161,1.61830673,121220.0,121210.0,0.50350172]
["bitfinex-derivatives","BTCF0:USTF0",1754906760966,1.61830673,121220.0,121210.0,0.42097652]
["bitfinex-derivatives","BTCF0:USTF0",1754906761161,1.61840673,121220.0,121210.0,0.33855132]
["bitfinex-derivatives","BTCF0:USTF0",1754906761562,1.61840673,121220.0,121210.0,0.46202774]
["bitfinex-derivatives","BTCF0:USTF0",1754906763271,1.61840673,121220.0,121210.0,0.69932629]
["bitfinex-derivatives","BTCF0:USTF0",1754906764561,1.61812673,121220.0,121210.0,0.69932629]
["bitfinex-derivatives","BTCF0:USTF0",1754906765066,0.86416673,121220.0,121210.0,0.69932629]
["bitfinex-derivatives","BTCF0:USTF0",1754906765267,1.61808673,121220.0,121210.0,0.46202774]
["bitfinex-derivatives","BTCF0:USTF0",1754906765468,0.86416673,121220.0,121210.0,0.46202774]
["bitfinex-derivatives","BTCF0:USTF0",1754906765669,1.61808673,121220.0,121210.0,0.46202774]
["bitfinex-derivatives","BTCF0:USTF0",1754906768071,0.86416673,121220.0,121210.0,0.12651644]
["bitfinex-derivatives","BTCF0:USTF0",1754906768270,1.912209,121220.0,121210.0,0.45350504]
["bitfinex-derivatives","BTCF0:USTF0",1754906768571,1.61802673,121220.0,121210.0,0.37097364]
["bitfinex-derivatives","BTCF0:USTF0",1754906768767,1.61802673,121220.0,121210.0,0.49464557]
["bitfinex-derivatives","BTCF0:USTF0",1754906770274,1.98583104,121220.0,121210.0,0.40564557]
["bitfinex-derivatives","BTCF0:USTF0",1754906770475,1.98593104,121220.0,121210.0,0.12377193]
["bitfinex-derivatives","BTCF0:USTF0",1754906770674,1.98593104,121220.0,121210.0,0.52377193]
["bitfinex-derivatives","BTCF0:USTF0",1754906771275,1.98593104,121220.0,121210.0,0.76107048]
["bitfinex-derivatives","BTCF0:USTF0",1754906772169,2.04153775,121220.0,121210.0,0.76107048]
["bitfinex-derivatives","BTCF0:USTF0",1754906772373,2.79549775,121220.0,121210.0,0.76107048]
["bitfinex-derivatives","BTCF0:USTF0",1754906772573,3.12649104,121220.0,121210.0,0.76107048]
["bitfinex-derivatives","BTCF0:USTF0",1754906773373,3.12649104,121220.0,121210.0,0.52377193]
["bitfinex-derivatives","BTCF0:USTF0",1754906773675,2.79549775,121220.0,121210.0,0.52377193]
["bitfinex-derivatives","BTCF0:USTF0",1754906774177,3.12649104,121220.0,121210.0,0.52377193]
["bitfinex-derivatives","BTCF0:USTF0",1754906775271,2.37253104,121220.0,121210.0,0.52377193]
["bitfinex-derivatives","BTCF0:USTF0",1754906776080,3.12649104,121220.0,121210.0,0.52377193]
["bitfinex-derivatives","BTCF0:USTF0",1754906777466,3.12649104,121220.0,121210.0,0.76107048]
["bitfinex-derivatives","BTCF0:USTF0",1754906778186,2.75868591,121220.0,121210.0,0.76107048]
["bitfinex-derivatives","BTCF0:USTF0",1754906778587,2.00472591,121220.0,121210.0,0.76107048]
["bitfinex-derivatives","BTCF0:USTF0",1754906778777,2.00472591,121220.0,121210.0,0.23729855]
["bitfinex-derivatives","BTCF0:USTF0",1754906778983,0.0825045,121210.0,121200.0,0.43006319]
["bitfinex-derivatives","BTCF0:USTF0",1754906779273,1.1685674,121210.0,121200.0,0.24887933]
["bitfinex-derivatives","BTCF0:USTF0",1754906779472,1.9228474,121210.0,121200.0,0.55410993]
["bitfinex-derivatives","BTCF0:USTF0",1754906779673,1.1685674,121210.0,121200.0,0.55410993]
["bitfinex-derivatives","BTCF0:USTF0",1754906779876,0.87438595,121210.0,121200.0,0.55410993]
["bitfinex-derivatives","BTCF0:USTF0",1754906780076,0.87448595,121210.0,121200.0,0.55420993]
["bitfinex-derivatives","BTCF0:USTF0",1754906780283,1.9250274,121210.0,121200.0,0.55420993]
["bitfinex-derivatives","BTCF0:USTF0",1754906780672,1.1686674,121210.0,121200.0,0.55420993]
["bitfinex-derivatives","BTCF0:USTF0",1754906780970,1.9255874,121210.0,121200.0,0.55420993]
["bitfinex-derivatives","BTCF0:USTF0",1754906781174,1.1686674,121210.0,121200.0,0.55420993]
["bitfinex-derivatives","BTCF0:USTF0",1754906781376,1.9256674,121210.0,121200.0,0.55420993]
["bitfinex-derivatives","BTCF0:USTF0",1754906781682,1.1686674,121210.0,121200.0,0.55420993]
["bitfinex-derivatives","BTCF0:USTF0",1754906781980,1.9256674,121210.0,121200.0,0.55420993]
["bitfinex-derivatives","BTCF0:USTF0",1754906782181,1.1696674,121210.0,121200.0,0.55420993]
["bitfinex-derivatives","BTCF0:USTF0",1754906782479,1.9279874,121210.0,121200.0,0.55420993]
["bitfinex-derivatives","BTCF0:USTF0",1754906782683,0.87548595,121210.0,121200.0,0.55420993]
["bitfinex-derivatives","BTCF0:USTF0",1754906782884,1.63384595,121210.0,121200.0,0.55420993]
["bitfinex-derivatives","BTCF0:USTF0",1754906783180,0.87748595,121210.0,121200.0,0.55420993]
["bitfinex-derivatives","BTCF0:USTF0",1754906783377,1.63580595,121210.0,121200.0,0.55420993]
["bitfinex-derivatives","BTCF0:USTF0",1754906783684,0.87748595,121210.0,121200.0,0.55420993]
["bitfinex-derivatives","BTCF0:USTF0",1754906783878,1.63572595,121210.0,121200.0,0.55420993]
["bitfinex-derivatives","BTCF0:USTF0",1754906784081,0.87748595,121210.0,121200.0,0.55420993]
["bitfinex-derivatives","BTCF0:USTF0",1754906784283,1.63580595,121210.0,121200.0,0.55420993]
["bitfinex-derivatives","BTCF0:USTF0",1754906784583,1.3416245,121210.0,121200.0,0.55420993]
["bitfinex-derivatives","BTCF0:USTF0",1754906784774,1.63580595,121210.0,121200.0,0.55420993]
["bitfinex-derivatives","BTCF0:USTF0",1754906785080,0.74058595,121210.0,121200.0,0.63671477]
["bitfinex-derivatives","BTCF0:USTF0",1754906785278,1.50114595,121210.0,121200.0,0.63671477]
["bitfinex-derivatives","BTCF0:USTF0",1754906785683,1.5870445,121210.0,121200.0,0.63671477]
["bitfinex-derivatives","BTCF0:USTF0",1754906785983,1.9867645,121210.0,121200.0,1.01950248]
["bitfinex-derivatives","BTCF0:USTF0",1754906786181,1.9857645,121210.0,121200.0,1.08612103]
["bitfinex-derivatives","BTCF0:USTF0",1754906787178,1.9837645,121210.0,121200.0,1.08612103]
["bitfinex-derivatives","BTCF0:USTF0",1754906787379,0.8431645,121210.0,121200.0,1.08612103]
["bitfinex-derivatives","BTCF0:USTF0",1754906787783,0.0826045,121210.0,121200.0,1.38130248]
["bitfinex-derivatives","BTCF0:USTF0",1754906787980,0.0826045,121210.0,121200.0,1.54631048]
["bitfinex-derivatives","BTCF0:USTF0",1754906787981,0.0001,121210.0,121200.0,1.54631048]
["bitfinex-derivatives","BTCF0:USTF0",1754906788184,0.8434445,121210.0,121200.0,1.67882178]
["bitfinex-derivatives","BTCF0:USTF0",1754906788580,0.8444045,121210.0,121200.0,1.67882178]
["bitfinex-derivatives","BTCF0:USTF0",1754906788782,0.8444045,121210.0,121200.0,1.67982178]
["bitfinex-derivatives","BTCF0:USTF0",1754906789081,0.8444045,121210.0,121200.0,1.59731048]
["bitfinex-derivatives","BTCF0:USTF0",1754906789383,0.0826045,121210.0,121200.0,1.67882178]
["bitfinex-derivatives","BTCF0:USTF0",1754906789580,0.7994845,121210.0,121200.0,1.97190323]
["bitfinex-derivatives","BTCF0:USTF0",1754906789780,0.7994845,121210.0,121200.0,1.97290323]
["bitfinex-derivatives","BTCF0:USTF0",1754906790085,0.7614845,121210.0,121200.0,1.97390323]
["bitfinex-derivatives","BTCF0:USTF0",1754906790285,0.0825045,121210.0,121200.0,1.97390323]
["bitfinex-derivatives","BTCF0:USTF0",1754906790482,0.76228,121210.0,121200.0,1.97390323]
["bitfinex-derivatives","BTCF0:USTF0",1754906790677,0.23419116,121220.0,121200.0,2.05641973]
["bitfinex-derivatives","BTCF0:USTF0",1754906790880,0.164989,121230.0,121210.0,0.81998815]
["bitfinex-derivatives","BTCF0:USTF0",1754906791085,0.2474857,121230.0,121220.0,0.65498145]
["bitfinex-derivatives","BTCF0:USTF0",1754906791286,1.0096457,121230.0,121220.0,1.12498145]
["bitfinex-derivatives","BTCF0:USTF0",1754906791483,1.0096457,121230.0,121220.0,1.58939897]
["bitfinex-derivatives","BTCF0:USTF0",1754906791982,0.2475452,121230.0,121220.0,1.58939897]
["bitfinex-derivatives","BTCF0:USTF0",1754906792183,0.2476452,121230.0,121220.0,1.58949897]
["bitfinex-derivatives","BTCF0:USTF0",1754906792385,1.0095652,121230.0,121220.0,1.67199677]
["bitfinex-derivatives","BTCF0:USTF0",1754906792885,1.0095652,121230.0,121220.0,1.58949897]
["bitfinex-derivatives","BTCF0:USTF0",1754906793085,1.0095652,121230.0,121220.0,1.67199657]
["bitfinex-derivatives","BTCF0:USTF0",1754906793585,1.0093252,121230.0,121220.0,1.67199657]
["bitfinex-derivatives","BTCF0:USTF0",1754906793786,0.2476452,121230.0,121220.0,1.67199657]
["bitfinex-derivatives","BTCF0:USTF0",1754906793985,1.0092452,121230.0,121220.0,1.58949897]
["bitfinex-derivatives","BTCF0:USTF0",1754906794692,1.0092452,121230.0,121220.0,1.29531752]
["bitfinex-derivatives","BTCF0:USTF0",1754906794985,1.0092452,121230.0,121220.0,1.58949897]
["bitfinex-derivatives","BTCF0:USTF0",1754906795491,1.0092452,121230.0,121220.0,1.29531752]
["bitfinex-derivatives","BTCF0:USTF0",1754906795884,0.54182665,121230.0,121220.0,1.13033352]
["bitfinex-derivatives","BTCF0:USTF0",1754906796187,1.0088852,121230.0,121220.0,1.13033352]
["bitfinex-derivatives","BTCF0:USTF0",1754906796385,1.30306665,121230.0,121220.0,1.13033352]
["bitfinex-derivatives","BTCF0:USTF0",1754906796988,1.38547356,121230.0,121220.0,1.13033352]
["bitfinex-derivatives","BTCF0:USTF0",1754906798084,1.38547356,121230.0,121220.0,0.76953352]
["bitfinex-derivatives","BTCF0:USTF0",1754906799690,1.09129211,121230.0,121220.0,0.76953352]
["bitfinex-derivatives","BTCF0:USTF0",1754906799885,1.38547356,121230.0,121220.0,0.76953352]
["bitfinex-derivatives","BTCF0:USTF0",1754906801185,0.62423356,121230.0,121220.0,0.76953352]
["bitfinex-derivatives","BTCF0:USTF0",1754906801679,0.62423356,121230.0,121220.0,0.67701917]
["bitfinex-derivatives","BTCF0:USTF0",1754906801886,1.38607356,121230.0,121220.0,0.67701917]
["bitfinex-derivatives","BTCF0:USTF0",1754906802189,0.62423356,121230.0,121220.0,0.67701917]
["bitfinex-derivatives","BTCF0:USTF0",1754906802688,1.09181211,121230.0,121220.0,0.67701917]
["bitfinex-derivatives","BTCF0:USTF0",1754906802989,1.38599356,121230.0,121220.0,0.67701917]
["bitfinex-derivatives","BTCF0:USTF0",1754906803187,0.62423356,121230.0,121220.0,0.67701917]
["bitfinex-derivatives","BTCF0:USTF0",1754906803588,1.74667356,121230.0,121220.0,0.67701917]
["bitfinex-derivatives","BTCF0:USTF0",1754906804391,1.74663356,121230.0,121220.0,0.67701917]
["bitfinex-derivatives","BTCF0:USTF0",1754906804689,1.74851356,121230.0,121220.0,0.67701917]
["bitfinex-derivatives","BTCF0:USTF0",1754906805189,1.74843356,121230.0,121220.0,0.67701917]
["bitfinex-derivatives","BTCF0:USTF0",1754906805689,1.74839356,121230.0,121220.0,0.67701917]
["bitfinex-derivatives","BTCF0:USTF0",1754906806291,0.99003356,121230.0,121220.0,0.59451433]
["bitfinex-derivatives","BTCF0:USTF0",1754906806685,1.75123356,121230.0,121220.0,0.59451433]
["bitfinex-derivatives","BTCF0:USTF0",1754906806886,1.75123356,121230.0,121220.0,0.56949462]
["bitfinex-derivatives","BTCF0:USTF0",1754906807085,1.75127356,121230.0,121220.0,0.56949462]
["bitfinex-derivatives","BTCF0:USTF0",1754906807389,0.99003356,121230.0,121220.0,0.56949462]
["bitfinex-derivatives","BTCF0:USTF0",1754906807788,1.75115356,121230.0,121220.0,0.56949462]
["bitfinex-derivatives","BTCF0:USTF0",1754906808086,0.99003356,121230.0,121220.0,0.56949462]
["bitfinex-derivatives","BTCF0:USTF0",1754906808487,1.75191356,121230.0,121220.0,0.56949462]
["bitfinex-derivatives","BTCF0:USTF0",1754906808689,1.75195356,121230.0,121220.0,0.56949462]
["bitfinex-derivatives","BTCF0:USTF0",1754906809191,1.75187356,121230.0,121220.0,0.56949462]
["bitfinex-derivatives","BTCF0:USTF0",1754906809394,1.45769211,121230.0,121220.0,0.56949462]
["bitfinex-derivatives","BTCF0:USTF0",1754906809586,0.99003356,121230.0,121220.0,0.56949462]
["bitfinex-derivatives","BTCF0:USTF0",1754906809786,1.75183356,121230.0,121220.0,0.56949462]
["bitfinex-derivatives","BTCF0:USTF0",1754906810387,1.66942665,121230.0,121220.0,0.56949462]
["bitfinex-derivatives","BTCF0:USTF0",1754906810581,0.99003356,121230.0,121220.0,0.56949462]
["bitfinex-derivatives","BTCF0:USTF0",1754906810787,1.75163356,121230.0,121220.0,0.56949462]
["bitfinex-derivatives","BTCF0:USTF0",1754906811085,0.99003356,121230.0,121220.0,0.56949462]
["bitfinex-derivatives","BTCF0:USTF0",1754906811396,1.75155356,121230.0,121220.0,0.56949462]
["bitfinex-derivatives","BTCF0:USTF0",1754906811695,1.75155356,121230.0,121220.0,0.40768115]
["bitfinex-derivatives","BTCF0:USTF0",1754906811990,1.91657756,121230.0,121220.0,0.40728943]
["bitfinex-derivatives","BTCF0:USTF0",1754906812187,1.91639756,121230.0,121220.0,0.19681693]
["bitfinex-derivatives","BTCF0:USTF0",1754906812488,0.0825181,121190.0,121180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1754906812699,0.0825181,121190.0,121180.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1754906812700,0.90991112,121190.0,121180.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1754906812885,0.90991112,121190.0,121180.0,0.74211]
["bitfinex-derivatives","BTCF0:USTF0",1754906813193,1.20397257,121190.0,121180.0,0.74211]
["bitfinex-derivatives","BTCF0:USTF0",1754906813397,1.20407257,121190.0,121180.0,0.74221]
["bitfinex-derivatives","BTCF0:USTF0",1754906813693,0.14853112,121190.0,121180.0,0.74421]
["bitfinex-derivatives","BTCF0:USTF0",1754906813896,0.90985112,121190.0,121180.0,0.74521]
["bitfinex-derivatives","BTCF0:USTF0",1754906814089,0.14853112,121190.0,121180.0,0.74521]
["bitfinex-derivatives","BTCF0:USTF0",1754906814290,0.90993112,121190.0,121180.0,0.69521]
["bitfinex-derivatives","BTCF0:USTF0",1754906814795,0.93131406,121190.0,121180.0,1.05501]
["bitfinex-derivatives","BTCF0:USTF0",1754906814995,0.93131406,121190.0,121180.0,1.35215572]
["bitfinex-derivatives","BTCF0:USTF0",1754906815190,0.16991406,121190.0,121180.0,1.35215572]
["bitfinex-derivatives","BTCF0:USTF0",1754906815383,0.93123406,121190.0,121180.0,1.35215572]
["bitfinex-derivatives","BTCF0:USTF0",1754906815584,0.16991406,121190.0,121180.0,1.35215572]
["bitfinex-derivatives","BTCF0:USTF0",1754906815794,0.93111406,121190.0,121180.0,1.35215572]
["bitfinex-derivatives","BTCF0:USTF0",1754906816093,0.16991406,121190.0,121180.0,1.35215572]
["bitfinex-derivatives","BTCF0:USTF0",1754906816293,0.93099406,121190.0,121180.0,1.35215572]
["bitfinex-derivatives","BTCF0:USTF0",1754906816486,0.93115406,121190.0,121180.0,1.64533717]
["bitfinex-derivatives","BTCF0:USTF0",1754906816986,0.93115406,121190.0,121180.0,1.34919145]
["bitfinex-derivatives","BTCF0:USTF0",1754906817182,0.93115406,121190.0,121180.0,1.05501]
["bitfinex-derivatives","BTCF0:USTF0",1754906818492,0.16991406,121190.0,121180.0,1.05501]
["bitfinex-derivatives","BTCF0:USTF0",1754906818891,0.93083406,121190.0,121180.0,1.05501]
["bitfinex-derivatives","BTCF0:USTF0",1754906819193,0.46409551,121190.0,121180.0,1.05501]
["bitfinex-derivatives","BTCF0:USTF0",1754906819393,1.22533551,121190.0,121180.0,1.05501]
["bitfinex-derivatives","BTCF0:USTF0",1754906819584,0.16991406,121190.0,121180.0,1.05501]
["bitfinex-derivatives","BTCF0:USTF0",1754906819895,0.93111406,121190.0,121180.0,1.05501]
["bitfinex-derivatives","BTCF0:USTF0",1754906820096,0.16991406,121190.0,121180.0,1.05501]
["bitfinex-derivatives","BTCF0:USTF0",1754906820491,0.93103406,121190.0,121180.0,1.05501]
["bitfinex-derivatives","BTCF0:USTF0",1754906820692,0.46409551,121190.0,121180.0,1.05501]
["bitfinex-derivatives","BTCF0:USTF0",1754906820894,0.54650242,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906821393,1.30814242,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906821591,0.54650242,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906821788,1.30806242,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906822199,0.54650242,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906822395,1.30806242,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906822594,0.54650242,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906822898,1.30786242,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906823100,0.54650242,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906823301,1.01364097,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906823494,0.54650242,121190.0,121180.0,0.96866761]
["bitfinex-derivatives","BTCF0:USTF0",1754906823795,1.30810242,121190.0,121180.0,0.96866761]
["bitfinex-derivatives","BTCF0:USTF0",1754906823996,0.54650242,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906824498,1.30818242,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906824996,0.54650242,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906825187,1.30954242,121190.0,121180.0,0.96866761]
["bitfinex-derivatives","BTCF0:USTF0",1754906825394,1.30954242,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906828406,1.01536097,121190.0,121180.0,0.96866761]
["bitfinex-derivatives","BTCF0:USTF0",1754906828594,1.30954242,121190.0,121180.0,0.96866761]
["bitfinex-derivatives","BTCF0:USTF0",1754906828794,1.30954242,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906829202,1.01536097,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906829403,1.30954242,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906830607,1.30954242,121190.0,121180.0,0.96866761]
["bitfinex-derivatives","BTCF0:USTF0",1754906832118,1.30906242,121190.0,121180.0,0.96866761]
["bitfinex-derivatives","BTCF0:USTF0",1754906832711,1.01488097,121190.0,121180.0,0.96866761]
["bitfinex-derivatives","BTCF0:USTF0",1754906833014,1.22665551,121190.0,121180.0,0.96866761]
["bitfinex-derivatives","BTCF0:USTF0",1754906833211,1.22641551,121190.0,121180.0,1.05785261]
["bitfinex-derivatives","BTCF0:USTF0",1754906833809,0.93223406,121190.0,121180.0,1.05785261]
["bitfinex-derivatives","BTCF0:USTF0",1754906835316,0.93195406,121190.0,121180.0,1.05785261]
["bitfinex-derivatives","BTCF0:USTF0",1754906836218,0.46409551,121190.0,121180.0,1.05785261]
["bitfinex-derivatives","BTCF0:USTF0",1754906836421,1.22609551,121190.0,121180.0,1.05785261]
["bitfinex-derivatives","BTCF0:USTF0",1754906837523,0.93191406,121190.0,121180.0,1.05785261]
["bitfinex-derivatives","BTCF0:USTF0",1754906837714,1.22609551,121190.0,121180.0,1.05785261]
["bitfinex-derivatives","BTCF0:USTF0",1754906838116,0.46409551,121190.0,121180.0,1.05785261]
["bitfinex-derivatives","BTCF0:USTF0",1754906838417,1.22609551,121190.0,121180.0,1.05785261]
["bitfinex-derivatives","BTCF0:USTF0",1754906841324,0.93191406,121190.0,121180.0,1.05785261]
["bitfinex-derivatives","BTCF0:USTF0",1754906841525,1.22609551,121190.0,121180.0,1.05785261]
["bitfinex-derivatives","BTCF0:USTF0",1754906844521,1.22609551,121190.0,121180.0,0.69705261]
["bitfinex-derivatives","BTCF0:USTF0",1754906844715,1.22609551,121190.0,121180.0,1.05785261]
["bitfinex-derivatives","BTCF0:USTF0",1754906844911,0.93191406,121190.0,121180.0,1.05785261]
["bitfinex-derivatives","BTCF0:USTF0",1754906845111,1.22609551,121190.0,121180.0,1.05785261]
["bitfinex-derivatives","BTCF0:USTF0",1754906846415,1.30790242,121190.0,121180.0,1.05785261]
["bitfinex-derivatives","BTCF0:USTF0",1754906848119,1.30790242,121190.0,121180.0,0.69705261]
["bitfinex-derivatives","BTCF0:USTF0",1754906848519,1.30790242,121190.0,121180.0,1.05785261]
["bitfinex-derivatives","BTCF0:USTF0",1754906849223,1.30790242,121190.0,121180.0,0.69705261]
["bitfinex-derivatives","BTCF0:USTF0",1754906849423,0.25232097,121190.0,121180.0,0.69705261]
["bitfinex-derivatives","BTCF0:USTF0",1754906849626,0.54650242,121190.0,121180.0,0.69705261]
["bitfinex-derivatives","BTCF0:USTF0",1754906849922,1.30758242,121190.0,121180.0,0.69705261]
["bitfinex-derivatives","BTCF0:USTF0",1754906850419,0.54650242,121190.0,121180.0,0.69705261]
["bitfinex-derivatives","BTCF0:USTF0",1754906850624,1.30750242,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906850825,1.30766242,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906851329,0.54650242,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906851520,1.30758242,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906852219,1.66838242,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906852424,0.90730242,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906852624,1.66826242,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906852819,0.90730242,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906853521,1.66822242,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906853929,1.66806242,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906854122,1.66802242,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906854522,0.90730242,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906854733,1.66810242,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906855829,0.90730242,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906856127,1.66806242,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906865934,1.37388097,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906866131,1.66758242,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906867036,1.58517551,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906867236,1.22437551,121190.0,121180.0,0.69756148]
["bitfinex-derivatives","BTCF0:USTF0",1754906867438,1.30706242,121190.0,121180.0,1.05836148]
["bitfinex-derivatives","BTCF0:USTF0",1754906868135,1.30706242,121190.0,121180.0,0.69756148]
["bitfinex-derivatives","BTCF0:USTF0",1754906870234,1.01288097,121190.0,121180.0,0.69756148]
["bitfinex-derivatives","BTCF0:USTF0",1754906870531,0.93047406,121190.0,121180.0,1.05836148]
["bitfinex-derivatives","BTCF0:USTF0",1754906871434,0.46409551,121190.0,121180.0,1.05836148]
["bitfinex-derivatives","BTCF0:USTF0",1754906871634,1.22405551,121190.0,121180.0,1.05836148]
["bitfinex-derivatives","BTCF0:USTF0",1754906872832,1.22405551,121190.0,121180.0,0.69756148]
["bitfinex-derivatives","BTCF0:USTF0",1754906875430,0.92987406,121190.0,121180.0,0.69756148]
["bitfinex-derivatives","BTCF0:USTF0",1754906875630,1.22405551,121190.0,121180.0,0.69756148]
["bitfinex-derivatives","BTCF0:USTF0",1754906879445,1.30646242,121190.0,121180.0,0.69756148]
["bitfinex-derivatives","BTCF0:USTF0",1754906881945,1.01228097,121190.0,121180.0,0.69756148]
["bitfinex-derivatives","BTCF0:USTF0",1754906882147,1.30646242,121190.0,121180.0,0.69756148]
["bitfinex-derivatives","BTCF0:USTF0",1754906882447,1.30654242,121190.0,121180.0,0.69756148]
["bitfinex-derivatives","BTCF0:USTF0",1754906882641,0.54650242,121190.0,121180.0,0.69756148]
["bitfinex-derivatives","BTCF0:USTF0",1754906883047,1.30658242,121190.0,121180.0,0.69756148]
["bitfinex-derivatives","BTCF0:USTF0",1754906884948,0.54650242,121190.0,121180.0,0.69756148]
["bitfinex-derivatives","BTCF0:USTF0",1754906885250,0.82489551,121190.0,121180.0,0.69756148]
["bitfinex-derivatives","BTCF0:USTF0",1754906885555,0.90730242,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906885748,1.66698242,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906885946,0.90730242,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906886142,1.66726242,121190.0,121180.0,0.60786761]
["bitfinex-derivatives","BTCF0:USTF0",1754906886749,1.88230243,121190.0,121180.0,0.52537638]
["bitfinex-derivatives","BTCF0:USTF0",1754906887652,1.88230243,121190.0,121180.0,0.47975746]
["bitfinex-derivatives","BTCF0:USTF0",1754906888756,1.25924243,121190.0,121180.0,0.47975746]
["bitfinex-derivatives","BTCF0:USTF0",1754906888948,2.01900243,121190.0,121180.0,0.47975746]
["bitfinex-derivatives","BTCF0:USTF0",1754906889252,1.96907507,121190.0,121180.0,0.47975746]
["bitfinex-derivatives","BTCF0:USTF0",1754906889458,1.67489362,121190.0,121180.0,0.47975746]
["bitfinex-derivatives","BTCF0:USTF0",1754906889657,1.80403506,121190.0,121180.0,0.47975746]
["bitfinex-derivatives","BTCF0:USTF0",1754906892757,1.50985361,121190.0,121180.0,0.47975746]
["bitfinex-derivatives","BTCF0:USTF0",1754906892960,1.80403506,121190.0,121180.0,0.47975746]
["bitfinex-derivatives","BTCF0:USTF0",1754906895950,1.04427506,121190.0,121180.0,0.47975746]
["bitfinex-derivatives","BTCF0:USTF0",1754906896154,1.80455506,121190.0,121180.0,0.47975746]
["bitfinex-derivatives","BTCF0:USTF0",1754906899358,1.80455506,121190.0,121180.0,0.45648486]
["bitfinex-derivatives","BTCF0:USTF0",1754906899567,1.80403506,121190.0,121180.0,0.45648486]
["bitfinex-derivatives","BTCF0:USTF0",1754906900362,1.72162815,121190.0,121180.0,0.45648486]
["bitfinex-derivatives","BTCF0:USTF0",1754906900563,1.80403506,121190.0,121180.0,0.45648486]
["bitfinex-derivatives","BTCF0:USTF0",1754906903066,1.04427506,121190.0,121180.0,0.45648486]
["bitfinex-derivatives","BTCF0:USTF0",1754906903267,1.80355506,121190.0,121180.0,0.45648486]
["bitfinex-derivatives","BTCF0:USTF0",1754906903462,1.80355506,121190.0,121180.0,0.43228647]
["bitfinex-derivatives","BTCF0:USTF0",1754906903869,1.80355506,121190.0,121180.0,0.12537638]
["bitfinex-derivatives","BTCF0:USTF0",1754906904068,1.80355506,121190.0,121180.0,0.50413875]
["bitfinex-derivatives","BTCF0:USTF0",1754906904270,1.80355506,121190.0,121180.0,0.48123763]
["bitfinex-derivatives","BTCF0:USTF0",1754906904667,1.80355506,121190.0,121180.0,0.4484133]
["bitfinex-derivatives","BTCF0:USTF0",1754906904866,1.82218676,121190.0,121180.0,0.4484133]
["bitfinex-derivatives","BTCF0:USTF0",1754906907567,1.06290676,121190.0,121180.0,0.4484133]
["bitfinex-derivatives","BTCF0:USTF0",1754906907867,1.82206676,121190.0,121180.0,0.4484133]
["bitfinex-derivatives","BTCF0:USTF0",1754906910276,2.19018083,121190.0,121180.0,0.4484133]
["bitfinex-derivatives","BTCF0:USTF0",1754906911561,0.75009361,121190.0,121180.0,0.4484133]
["bitfinex-derivatives","BTCF0:USTF0",1754906911768,1.84088137,121190.0,121180.0,0.4484133]
["bitfinex-derivatives","BTCF0:USTF0",1754906912075,1.84092137,121190.0,121180.0,0.53093176]
["bitfinex-derivatives","BTCF0:USTF0",1754906912268,1.75851446,121190.0,121180.0,0.53093176]
["bitfinex-derivatives","BTCF0:USTF0",1754906912469,1.84092137,121190.0,121180.0,0.53093176]
["bitfinex-derivatives","BTCF0:USTF0",1754906912870,1.08124137,121190.0,121180.0,0.53093176]
["bitfinex-derivatives","BTCF0:USTF0",1754906913169,2.62080137,121190.0,121180.0,0.53093176]
["bitfinex-derivatives","BTCF0:USTF0",1754906913473,2.22208137,121190.0,121180.0,0.53093176]
["bitfinex-derivatives","BTCF0:USTF0",1754906913775,2.53831446,121190.0,121180.0,0.53093176]
["bitfinex-derivatives","BTCF0:USTF0",1754906914282,2.50144236,121190.0,121180.0,0.53093176]
["bitfinex-derivatives","BTCF0:USTF0",1754906915274,2.58384927,121190.0,121180.0,0.53093176]
["bitfinex-derivatives","BTCF0:USTF0",1754906916679,0.68356927,121190.0,121180.0,0.53093176]
["bitfinex-derivatives","BTCF0:USTF0",1754906916869,2.36426236,121190.0,121180.0,0.53093176]
["bitfinex-derivatives","BTCF0:USTF0",1754906917975,2.0699867,121190.0,121180.0,0.53093176]
["bitfinex-derivatives","BTCF0:USTF0",1754906918170,2.36426236,121190.0,121180.0,0.53093176]
["bitfinex-derivatives","BTCF0:USTF0",1754906919773,2.36426236,121190.0,121180.0,0.61931368]
["bitfinex-derivatives","BTCF0:USTF0",1754906920876,1.60510236,121190.0,121180.0,0.61931368]
["bitfinex-derivatives","BTCF0:USTF0",1754906921078,2.36382236,121190.0,121180.0,0.61931368]
["bitfinex-derivatives","BTCF0:USTF0",1754906922879,2.0695467,121190.0,121180.0,0.61931368]
["bitfinex-derivatives","BTCF0:USTF0",1754906923081,2.36382236,121190.0,121180.0,0.61931368]
["bitfinex-derivatives","BTCF0:USTF0",1754906923982,1.60510236,121190.0,121180.0,0.61931368]
["bitfinex-derivatives","BTCF0:USTF0",1754906924173,2.36374236,121190.0,121180.0,0.61931368]
["bitfinex-derivatives","BTCF0:USTF0",1754906924481,2.36374236,121190.0,121180.0,0.53093176]
["bitfinex-derivatives","BTCF0:USTF0",1754906924782,2.80698927,121190.0,121180.0,0.50093176]
["bitfinex-derivatives","BTCF0:USTF0",1754906925088,2.80714927,121190.0,121180.0,0.4184133]
["bitfinex-derivatives","BTCF0:USTF0",1754906926282,2.04830927,121190.0,121180.0,0.4184133]
["bitfinex-derivatives","BTCF0:USTF0",1754906926476,2.80714927,121190.0,121180.0,0.4184133]
["bitfinex-derivatives","BTCF0:USTF0",1754906931878,2.80666927,121190.0,121180.0,0.4184133]
["bitfinex-derivatives","BTCF0:USTF0",1754906936289,3.17466563,121190.0,121180.0,0.4184133]
["bitfinex-derivatives","BTCF0:USTF0",1754906938183,2.80672252,121190.0,121180.0,0.4184133]
["bitfinex-derivatives","BTCF0:USTF0",1754906938388,2.80644252,121190.0,121180.0,0.4184133]
["bitfinex-derivatives","BTCF0:USTF0",1754906941590,2.80644252,121190.0,121180.0,0.4174133]
["bitfinex-derivatives","BTCF0:USTF0",1754906942192,2.80644252,121190.0,121180.0,0.4164133]
["bitfinex-derivatives","BTCF0:USTF0",1754906942879,2.80644252,121190.0,121180.0,0.41413532]
["bitfinex-derivatives","BTCF0:USTF0",1754906943990,2.94334252,121190.0,121180.0,0.41413532]
["bitfinex-derivatives","BTCF0:USTF0",1754906948093,2.94324252,121190.0,121180.0,0.38980892]
["bitfinex-derivatives","BTCF0:USTF0",1754906948295,2.94324252,121190.0,121180.0,0.36649232]
["bitfinex-derivatives","BTCF0:USTF0",1754906948496,2.94324252,121190.0,121180.0,0.49027829]
["bitfinex-derivatives","BTCF0:USTF0",1754906949098,2.94324252,121190.0,121180.0,0.45703119]
["bitfinex-derivatives","BTCF0:USTF0",1754906949388,2.96139338,121190.0,121170.0,0.58017759]
["bitfinex-derivatives","BTCF0:USTF0",1754906949590,0.0825384,121160.0,121150.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1754906949894,0.0825452,121150.0,121140.0,1.0208]
["bitfinex-derivatives","BTCF0:USTF0",1754906950090,0.37687411,121150.0,121140.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1754906950285,0.37687411,121150.0,121140.0,1.00465261]
["bitfinex-derivatives","BTCF0:USTF0",1754906951188,1.18725058,121150.0,121140.0,0.64748183]
["bitfinex-derivatives","BTCF0:USTF0",1754906951385,0.06923058,121150.0,121140.0,0.64758183]
["bitfinex-derivatives","BTCF0:USTF0",1754906951592,0.06923058,121150.0,121140.0,1.39270644]
["bitfinex-derivatives","BTCF0:USTF0",1754906951788,0.82679058,121150.0,121140.0,1.09837753]
["bitfinex-derivatives","BTCF0:USTF0",1754906951995,0.82679058,121150.0,121140.0,0.73757753]
["bitfinex-derivatives","BTCF0:USTF0",1754906952185,0.0001,121150.0,121140.0,1.44270644]
["bitfinex-derivatives","BTCF0:USTF0",1754906952498,0.8401252,121150.0,121140.0,1.60779443]
["bitfinex-derivatives","BTCF0:USTF0",1754906952789,0.0825407,121160.0,121140.0,1.77279573]
["bitfinex-derivatives","BTCF0:USTF0",1754906952995,0.1650859,121160.0,121150.0,0.65512891]
["bitfinex-derivatives","BTCF0:USTF0",1754906953195,0.9227259,121160.0,121150.0,1.05512891]
["bitfinex-derivatives","BTCF0:USTF0",1754906953395,0.9227259,121160.0,121150.0,1.43156322]
["bitfinex-derivatives","BTCF0:USTF0",1754906953695,0.9227259,121160.0,121150.0,1.51410211]
["bitfinex-derivatives","BTCF0:USTF0",1754906954493,0.9227259,121160.0,121150.0,1.81124783]
["bitfinex-derivatives","BTCF0:USTF0",1754906954694,0.9228259,121160.0,121150.0,1.81134783]
["bitfinex-derivatives","BTCF0:USTF0",1754906955994,0.9228259,121160.0,121150.0,1.81234783]
["bitfinex-derivatives","BTCF0:USTF0",1754906956391,0.9228259,121160.0,121150.0,1.51620211]
["bitfinex-derivatives","BTCF0:USTF0",1754906957388,0.1651859,121160.0,121150.0,1.51620211]
["bitfinex-derivatives","BTCF0:USTF0",1754906957683,0.9223859,121160.0,121150.0,1.51620211]
["bitfinex-derivatives","BTCF0:USTF0",1754906957896,0.9223059,121160.0,121150.0,1.51620211]
["bitfinex-derivatives","BTCF0:USTF0",1754906959796,0.9223059,121160.0,121150.0,1.2218732]
["bitfinex-derivatives","BTCF0:USTF0",1754906960197,0.9223059,121160.0,121150.0,1.51620211]
["bitfinex-derivatives","BTCF0:USTF0",1754906960388,0.9223059,121160.0,121150.0,1.81234783]
["bitfinex-derivatives","BTCF0:USTF0",1754906960798,0.9223059,121160.0,121150.0,1.51801892]
["bitfinex-derivatives","BTCF0:USTF0",1754906962299,0.9223059,121160.0,121150.0,1.2218732]
["bitfinex-derivatives","BTCF0:USTF0",1754906962695,1.21631481,121160.0,121150.0,1.0567932]
["bitfinex-derivatives","BTCF0:USTF0",1754906962895,0.1651859,121160.0,121150.0,1.0567932]
["bitfinex-derivatives","BTCF0:USTF0",1754906963099,0.45951481,121160.0,121150.0,1.0567932]
["bitfinex-derivatives","BTCF0:USTF0",1754906963297,0.9219859,121160.0,121150.0,1.0567932]
["bitfinex-derivatives","BTCF0:USTF0",1754906972806,1.21631481,121160.0,121150.0,1.0567932]
["bitfinex-derivatives","BTCF0:USTF0",1754906973012,1.29872172,121160.0,121150.0,1.0567932]
["bitfinex-derivatives","BTCF0:USTF0",1754906976415,1.28530825,121160.0,121150.0,1.0567932]
["bitfinex-derivatives","BTCF0:USTF0",1754906976810,1.28530825,121160.0,121150.0,1.3535424]
["bitfinex-derivatives","BTCF0:USTF0",1754906980115,1.32212015,121160.0,121150.0,1.68468321]
["bitfinex-derivatives","BTCF0:USTF0",1754906980916,1.32212015,121160.0,121150.0,1.38793401]
["bitfinex-derivatives","BTCF0:USTF0",1754906982524,1.32212015,121160.0,121150.0,1.0567932]
["bitfinex-derivatives","BTCF0:USTF0",1754906982820,0.56532015,121160.0,121150.0,1.38793401]
["bitfinex-derivatives","BTCF0:USTF0",1754906983024,0.99089934,121160.0,121150.0,1.38793401]
["bitfinex-derivatives","BTCF0:USTF0",1754906983319,1.32204015,121160.0,121150.0,1.38793401]
["bitfinex-derivatives","BTCF0:USTF0",1754906983516,0.0826384,121160.0,121150.0,1.47047921]
["bitfinex-derivatives","BTCF0:USTF0",1754906983720,0.0001,121160.0,121150.0,1.47047921]
["bitfinex-derivatives","BTCF0:USTF0",1754906983920,0.75682,121160.0,121150.0,1.3044184]
["bitfinex-derivatives","BTCF0:USTF0",1754906984115,0.0001,121160.0,121150.0,1.63555921]
["bitfinex-derivatives","BTCF0:USTF0",1754906984422,1.2233753,121170.0,121160.0,0.0825384]
["bitfinex-derivatives","BTCF0:USTF0",1754906984615,1.9800953,121170.0,121160.0,1.17447921]
["bitfinex-derivatives","BTCF0:USTF0",1754906984815,1.9800953,121170.0,121160.0,1.69001464]
["bitfinex-derivatives","BTCF0:USTF0",1754906985022,1.9800953,121170.0,121160.0,1.44141272]
["bitfinex-derivatives","BTCF0:USTF0",1754906985322,1.9800953,121170.0,121160.0,1.77255353]
["bitfinex-derivatives","BTCF0:USTF0",1754906985516,1.9801953,121170.0,121160.0,1.77265353]
["bitfinex-derivatives","BTCF0:USTF0",1754906985711,2.31133611,121170.0,121160.0,1.35897432]
["bitfinex-derivatives","BTCF0:USTF0",1754906985920,2.31133611,121170.0,121160.0,1.69011513]
["bitfinex-derivatives","BTCF0:USTF0",1754906986120,1.9801953,121170.0,121160.0,1.69011513]
["bitfinex-derivatives","BTCF0:USTF0",1754906986320,1.9801953,121170.0,121160.0,1.73576469]
["bitfinex-derivatives","BTCF0:USTF0",1754906986321,1.96678401,121170.0,121160.0,1.73576469]
["bitfinex-derivatives","BTCF0:USTF0",1754906986614,1.96774401,121170.0,121160.0,1.73576469]
["bitfinex-derivatives","BTCF0:USTF0",1754906986813,1.96774401,121170.0,121160.0,1.90082869]
["bitfinex-derivatives","BTCF0:USTF0",1754906987823,1.96774401,121170.0,121160.0,1.90182869]
["bitfinex-derivatives","BTCF0:USTF0",1754906988120,1.96674401,121170.0,121160.0,1.90182869]
["bitfinex-derivatives","BTCF0:USTF0",1754906988423,1.96674401,121170.0,121160.0,1.90382869]
["bitfinex-derivatives","BTCF0:USTF0",1754906989524,1.96674401,121170.0,121160.0,1.60957672]
["bitfinex-derivatives","BTCF0:USTF0",1754906989724,1.96674401,121170.0,121160.0,1.90382869]
["bitfinex-derivatives","BTCF0:USTF0",1754906991022,1.21006401,121170.0,121160.0,1.60707949]
["bitfinex-derivatives","BTCF0:USTF0",1754906991321,1.96670401,121170.0,121160.0,1.60707949]
["bitfinex-derivatives","BTCF0:USTF0",1754906991525,1.96670401,121170.0,121160.0,1.31282752]
["bitfinex-derivatives","BTCF0:USTF0",1754906991723,1.21006401,121170.0,121160.0,1.06522512]
["bitfinex-derivatives","BTCF0:USTF0",1754906992021,1.98494401,121170.0,121160.0,1.06522512]
["bitfinex-derivatives","BTCF0:USTF0",1754906992214,2.28303598,121170.0,121160.0,1.06522512]
["bitfinex-derivatives","BTCF0:USTF0",1754906992820,2.36544289,121170.0,121160.0,1.06522512]
["bitfinex-derivatives","BTCF0:USTF0",1754906993017,2.36672289,121170.0,121160.0,1.06522512]
["bitfinex-derivatives","BTCF0:USTF0",1754906994220,2.36672289,121170.0,121160.0,1.06222512]
["bitfinex-derivatives","BTCF0:USTF0",1754906994420,2.36772289,121170.0,121160.0,1.06222512]
["bitfinex-derivatives","BTCF0:USTF0",1754906994815,2.07347092,121170.0,121160.0,1.06222512]
["bitfinex-derivatives","BTCF0:USTF0",1754906995026,1.29347092,121170.0,121160.0,1.06222512]
["bitfinex-derivatives","BTCF0:USTF0",1754906995226,2.07347092,121170.0,121160.0,1.06222512]
["bitfinex-derivatives","BTCF0:USTF0",1754906995527,2.07347092,121170.0,121160.0,1.35647709]
["bitfinex-derivatives","BTCF0:USTF0",1754906996226,2.07347092,121170.0,121160.0,1.06222512]
["bitfinex-derivatives","BTCF0:USTF0",1754906996929,2.07323092,121170.0,121160.0,1.14676352]
["bitfinex-derivatives","BTCF0:USTF0",1754906997620,2.07323092,121170.0,121160.0,1.14576352]
["bitfinex-derivatives","BTCF0:USTF0",1754906997827,2.07323092,121170.0,121160.0,1.35847709]
["bitfinex-derivatives","BTCF0:USTF0",1754906998027,1.99082401,121170.0,121160.0,1.35847709]
["bitfinex-derivatives","BTCF0:USTF0",1754906999124,1.98978401,121170.0,121160.0,1.44101549]
["bitfinex-derivatives","BTCF0:USTF0",1754906999321,1.92066,121170.0,121160.0,1.44101549]
["bitfinex-derivatives","BTCF0:USTF0",1754906999522,2.0031916,121170.0,121160.0,1.44101549]
["bitfinex-derivatives","BTCF0:USTF0",1754907000025,2.37965048,121170.0,121160.0,1.06422512]
["bitfinex-derivatives","BTCF0:USTF0",1754907000627,2.08539851,121170.0,121160.0,1.06422512]
["bitfinex-derivatives","BTCF0:USTF0",1754907000926,1.2234716,121170.0,121160.0,1.35847709]
["bitfinex-derivatives","BTCF0:USTF0",1754907001225,0.06598566,121190.0,121170.0,0.3301223]
["bitfinex-derivatives","BTCF0:USTF0",1754907001529,0.06598566,121190.0,121180.0,1.09837677]
["bitfinex-derivatives","BTCF0:USTF0",1754907001720,0.06598566,121190.0,121180.0,2.34357529]
["bitfinex-derivatives","BTCF0:USTF0",1754907001918,0.06598566,121190.0,121180.0,1.9471696]
["bitfinex-derivatives","BTCF0:USTF0",1754907002128,0.06598566,121190.0,121180.0,2.7269696]
["bitfinex-derivatives","BTCF0:USTF0",1754907002327,0.06608566,121190.0,121180.0,2.12648157]
["bitfinex-derivatives","BTCF0:USTF0",1754907002530,1.53551993,121200.0,121190.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1754907002721,1.53551993,121200.0,121190.0,1.20756997]
["bitfinex-derivatives","BTCF0:USTF0",1754907002924,1.61803123,121200.0,121190.0,2.3705468]
["bitfinex-derivatives","BTCF0:USTF0",1754907003117,1.61803123,121200.0,121190.0,1.5907868]
["bitfinex-derivatives","BTCF0:USTF0",1754907003319,1.61803123,121200.0,121190.0,1.67330526]
["bitfinex-derivatives","BTCF0:USTF0",1754907003524,2.39779123,121200.0,121190.0,1.67336841]
["bitfinex-derivatives","BTCF0:USTF0",1754907003721,1.61813123,121200.0,121190.0,1.67346841]
["bitfinex-derivatives","BTCF0:USTF0",1754907004025,2.39889123,121200.0,121190.0,1.67346841]
["bitfinex-derivatives","BTCF0:USTF0",1754907004226,2.31637993,121200.0,121190.0,1.67346841]
["bitfinex-derivatives","BTCF0:USTF0",1754907004423,1.02926954,121200.0,121190.0,1.96772038]
["bitfinex-derivatives","BTCF0:USTF0",1754907004627,0.9400434,121200.0,121190.0,2.63205638]
["bitfinex-derivatives","BTCF0:USTF0",1754907004825,0.9400434,121200.0,121190.0,2.63213638]
["bitfinex-derivatives","BTCF0:USTF0",1754907005428,8.077e-05,121210.0,121190.0,2.63213638]
["bitfinex-derivatives","BTCF0:USTF0",1754907005738,0.247442,121250.0,121240.0,0.0824841]
["bitfinex-derivatives","BTCF0:USTF0",1754907005918,1.19831505,121250.0,121240.0,1.55833607]
["bitfinex-derivatives","BTCF0:USTF0",1754907006125,1.19831505,121250.0,121240.0,1.77297135]
["bitfinex-derivatives","BTCF0:USTF0",1754907006326,1.19831505,121250.0,121240.0,1.855483]
["bitfinex-derivatives","BTCF0:USTF0",1754907006527,1.19831505,121250.0,121240.0,1.56123103]
["bitfinex-derivatives","BTCF0:USTF0",1754907006728,1.19853768,121250.0,121240.0,1.56133103]
["bitfinex-derivatives","BTCF0:USTF0",1754907007331,1.20353768,121250.0,121240.0,1.56133103]
["bitfinex-derivatives","BTCF0:USTF0",1754907008033,1.20341768,121250.0,121240.0,1.56133103]
["bitfinex-derivatives","BTCF0:USTF0",1754907008230,1.12093408,121250.0,121240.0,1.56133103]
["bitfinex-derivatives","BTCF0:USTF0",1754907008432,0.94930103,121250.0,121240.0,1.56133103]
["bitfinex-derivatives","BTCF0:USTF0",1754907008827,0.94430103,121250.0,121240.0,1.56133103]
["bitfinex-derivatives","BTCF0:USTF0",1754907009030,0.94658103,121250.0,121240.0,1.56133103]
["bitfinex-derivatives","BTCF0:USTF0",1754907009230,0.94858103,121250.0,121240.0,1.56133103]
["bitfinex-derivatives","BTCF0:USTF0",1754907010324,0.86610033,121250.0,121240.0,1.56133103]
["bitfinex-derivatives","BTCF0:USTF0",1754907011336,0.86606033,121250.0,121240.0,1.61133103]
["bitfinex-derivatives","BTCF0:USTF0",1754907012438,0.43203411,121250.0,121240.0,1.61133103]
["bitfinex-derivatives","BTCF0:USTF0",1754907012743,0.60366716,121250.0,121240.0,1.25053213]
["bitfinex-derivatives","BTCF0:USTF0",1754907013131,1.38158716,121250.0,121240.0,1.25053213]
["bitfinex-derivatives","BTCF0:USTF0",1754907013636,0.60366716,121250.0,121240.0,1.61133213]
["bitfinex-derivatives","BTCF0:USTF0",1754907013837,0.78278263,121250.0,121240.0,1.61133213]
["bitfinex-derivatives","BTCF0:USTF0",1754907014239,0.00518263,121250.0,121240.0,1.61133213]
["bitfinex-derivatives","BTCF0:USTF0",1754907014537,0.08766113,121250.0,121240.0,1.61133213]
["bitfinex-derivatives","BTCF0:USTF0",1754907014738,0.86498113,121250.0,121240.0,1.61133213]
["bitfinex-derivatives","BTCF0:USTF0",1754907016743,0.43203491,121250.0,121240.0,1.61133213]
["bitfinex-derivatives","BTCF0:USTF0",1754907017042,1.20871491,121250.0,121240.0,1.61133213]
["bitfinex-derivatives","BTCF0:USTF0",1754907017240,0.86434113,121250.0,121240.0,1.61133213]
["bitfinex-derivatives","BTCF0:USTF0",1754907018744,0.08766113,121250.0,121240.0,1.61133213]
["bitfinex-derivatives","BTCF0:USTF0",1754907018939,0.86434113,121250.0,121240.0,1.61133213]
["bitfinex-derivatives","BTCF0:USTF0",1754907020645,0.08766113,121250.0,121240.0,1.61133213]
["bitfinex-derivatives","BTCF0:USTF0",1754907021045,0.86350113,121250.0,121240.0,1.61133213]
["bitfinex-derivatives","BTCF0:USTF0",1754907021243,0.86350113,121250.0,121240.0,1.56133213]
["bitfinex-derivatives","BTCF0:USTF0",1754907021741,0.86350113,121250.0,121240.0,1.61133213]
["bitfinex-derivatives","BTCF0:USTF0",1754907021937,0.86342113,121250.0,121240.0,1.61133213]
["bitfinex-derivatives","BTCF0:USTF0",1754907022133,0.86342113,121250.0,121240.0,1.61133223]
["bitfinex-derivatives","BTCF0:USTF0",1754907022337,1.03505418,121250.0,121240.0,1.52884693]
["bitfinex-derivatives","BTCF0:USTF0",1754907022742,1.20779491,121250.0,121240.0,1.52884693]
["bitfinex-derivatives","BTCF0:USTF0",1754907023044,1.37894796,121250.0,121240.0,1.52884693]
["bitfinex-derivatives","BTCF0:USTF0",1754907023938,0.60366796,121250.0,121240.0,1.52884693]
["bitfinex-derivatives","BTCF0:USTF0",1754907024243,1.38890796,121250.0,121240.0,1.52884693]
["bitfinex-derivatives","BTCF0:USTF0",1754907024540,0.61366796,121250.0,121240.0,1.52884693]
["bitfinex-derivatives","BTCF0:USTF0",1754907024746,1.38882796,121250.0,121240.0,1.52884693]
["bitfinex-derivatives","BTCF0:USTF0",1754907025042,1.38866796,121250.0,121240.0,1.52884693]
["bitfinex-derivatives","BTCF0:USTF0",1754907025445,1.38866796,121250.0,121240.0,1.47884693]
["bitfinex-derivatives","BTCF0:USTF0",1754907025944,0.95804174,121250.0,121240.0,0.75724693]
["bitfinex-derivatives","BTCF0:USTF0",1754907026147,1.73272174,121250.0,121240.0,0.66582667]
["bitfinex-derivatives","BTCF0:USTF0",1754907026348,1.38834796,121250.0,121240.0,0.66582667]
["bitfinex-derivatives","BTCF0:USTF0",1754907027047,1.38826796,121250.0,121240.0,0.66582667]
["bitfinex-derivatives","BTCF0:USTF0",1754907028539,1.38826796,121250.0,121240.0,1.02662667]
["bitfinex-derivatives","BTCF0:USTF0",1754907029748,1.38782796,121250.0,121240.0,0.66582667]
["bitfinex-derivatives","BTCF0:USTF0",1754907030146,1.33744394,121250.0,121240.0,0.66582667]
["bitfinex-derivatives","BTCF0:USTF0",1754907031650,0.8572737,121250.0,121240.0,0.66582667]
["bitfinex-derivatives","BTCF0:USTF0",1754907031853,1.6307937,121250.0,121240.0,0.66582667]
["bitfinex-derivatives","BTCF0:USTF0",1754907032144,0.56328394,121250.0,121240.0,0.66582667]
["bitfinex-derivatives","BTCF0:USTF0",1754907032345,1.33680394,121250.0,121240.0,0.66582667]
["bitfinex-derivatives","BTCF0:USTF0",1754907032550,1.2180737,121250.0,121240.0,0.66582667]
["bitfinex-derivatives","BTCF0:USTF0",1754907032754,1.9914337,121250.0,121240.0,0.66582667]
["bitfinex-derivatives","BTCF0:USTF0",1754907032946,0.8572737,121250.0,121240.0,0.66582667]
["bitfinex-derivatives","BTCF0:USTF0",1754907033148,1.33648394,121250.0,121240.0,1.02662667]
["bitfinex-derivatives","BTCF0:USTF0",1754907034846,1.33648394,121250.0,121240.0,0.66582667]
["bitfinex-derivatives","BTCF0:USTF0",1754907035048,1.33648394,121250.0,121240.0,1.02662667]
["bitfinex-derivatives","BTCF0:USTF0",1754907035453,0.56328394,121250.0,121240.0,0.66582667]
["bitfinex-derivatives","BTCF0:USTF0",1754907035655,1.33588394,121250.0,121240.0,0.66582667]
["bitfinex-derivatives","BTCF0:USTF0",1754907036155,1.33588394,121250.0,121240.0,1.02662667]
["bitfinex-derivatives","BTCF0:USTF0",1754907036757,1.33588394,121250.0,121240.0,0.66582667]
["bitfinex-derivatives","BTCF0:USTF0",1754907037351,0.56328394,121250.0,121240.0,0.66582667]
["bitfinex-derivatives","BTCF0:USTF0",1754907037552,1.33588394,121250.0,121240.0,0.66582667]
["bitfinex-derivatives","BTCF0:USTF0",1754907039352,1.9906737,121250.0,121240.0,0.66582667]
["bitfinex-derivatives","BTCF0:USTF0",1754907039552,1.9899937,121250.0,121240.0,0.66582667]
["bitfinex-derivatives","BTCF0:USTF0",1754907039953,0.8572737,121250.0,121240.0,0.66582667]
["bitfinex-derivatives","BTCF0:USTF0",1754907040259,1.9898737,121250.0,121240.0,0.66582667]
["bitfinex-derivatives","BTCF0:USTF0",1754907040449,1.9899137,121250.0,121240.0,0.66582667]
["bitfinex-derivatives","BTCF0:USTF0",1754907040861,1.21139266,121250.0,121240.0,0.02364633]
["bitfinex-derivatives","BTCF0:USTF0",1754907041052,0.0824989,121220.0,121210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754907041251,0.52447538,121220.0,121210.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1754907041456,0.52447538,121220.0,121210.0,0.87918268]
["bitfinex-derivatives","BTCF0:USTF0",1754907041757,1.29623538,121220.0,121210.0,1.08492261]
["bitfinex-derivatives","BTCF0:USTF0",1754907042056,0.52447538,121220.0,121210.0,1.08492261]
["bitfinex-derivatives","BTCF0:USTF0",1754907042256,1.29633538,121220.0,121210.0,1.08502261]
["bitfinex-derivatives","BTCF0:USTF0",1754907042451,1.29617538,121220.0,121210.0,1.08502261]
["bitfinex-derivatives","BTCF0:USTF0",1754907042953,0.52457538,121220.0,121210.0,1.08502261]
["bitfinex-derivatives","BTCF0:USTF0",1754907043152,1.29613538,121220.0,121210.0,1.08502261]
["bitfinex-derivatives","BTCF0:USTF0",1754907043352,0.52457538,121220.0,121210.0,1.08502261]
["bitfinex-derivatives","BTCF0:USTF0",1754907043557,1.29597538,121220.0,121210.0,1.08502261]
["bitfinex-derivatives","BTCF0:USTF0",1754907043749,0.0825989,121220.0,121210.0,1.38001237]
["bitfinex-derivatives","BTCF0:USTF0",1754907043952,0.0825989,121220.0,121210.0,1.46251807]
["bitfinex-derivatives","BTCF0:USTF0",1754907044151,0.0825989,121220.0,121210.0,1.46351807]
["bitfinex-derivatives","BTCF0:USTF0",1754907044453,0.8543989,121220.0,121210.0,1.46351807]
["bitfinex-derivatives","BTCF0:USTF0",1754907045053,0.0825989,121220.0,121210.0,1.46351807]
["bitfinex-derivatives","BTCF0:USTF0",1754907045259,0.8541989,121220.0,121210.0,1.46351807]
["bitfinex-derivatives","BTCF0:USTF0",1754907045853,0.8540789,121220.0,121210.0,1.46351807]
["bitfinex-derivatives","BTCF0:USTF0",1754907046156,0.0825989,121220.0,121210.0,1.46351807]
["bitfinex-derivatives","BTCF0:USTF0",1754907046356,0.8540789,121220.0,121210.0,1.46351807]
["bitfinex-derivatives","BTCF0:USTF0",1754907048656,0.8540789,121220.0,121210.0,1.67851806]
["bitfinex-derivatives","BTCF0:USTF0",1754907048657,0.0001,121220.0,121210.0,1.67851806]
["bitfinex-derivatives","BTCF0:USTF0",1754907048852,0.1649959,121230.0,121220.0,0.3299661]
["bitfinex-derivatives","BTCF0:USTF0",1754907049051,0.1649959,121230.0,121220.0,0.98475586]
["bitfinex-derivatives","BTCF0:USTF0",1754907049356,0.1649959,121230.0,121220.0,1.41199406]
["bitfinex-derivatives","BTCF0:USTF0",1754907049553,0.1649959,121230.0,121220.0,1.4944921]
["bitfinex-derivatives","BTCF0:USTF0",1754907050057,0.1649959,121230.0,121220.0,2.2652921]
["bitfinex-derivatives","BTCF0:USTF0",1754907050256,0.1650959,121230.0,121220.0,1.97140234]
["bitfinex-derivatives","BTCF0:USTF0",1754907050456,0.1650959,121230.0,121220.0,2.31572582]
["bitfinex-derivatives","BTCF0:USTF0",1754907050656,0.1650959,121230.0,121220.0,2.36572582]
["bitfinex-derivatives","BTCF0:USTF0",1754907050857,0.1660959,121230.0,121220.0,2.36572582]
["bitfinex-derivatives","BTCF0:USTF0",1754907051559,0.0011,121230.0,121220.0,2.36572582]
["bitfinex-derivatives","BTCF0:USTF0",1754907051963,0.06555928,121230.0,121220.0,2.36572582]
["bitfinex-derivatives","BTCF0:USTF0",1754907052156,0.06555928,121230.0,121220.0,2.36516582]
["bitfinex-derivatives","BTCF0:USTF0",1754907052862,0.14805138,121230.0,121220.0,2.36516582]
["bitfinex-derivatives","BTCF0:USTF0",1754907053061,0.06555928,121230.0,121220.0,1.59492582]
["bitfinex-derivatives","BTCF0:USTF0",1754907053857,0.06555928,121230.0,121220.0,1.89167502]
["bitfinex-derivatives","BTCF0:USTF0",1754907055557,0.57889904,121240.0,121230.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1754907055765,0.57689904,121240.0,121230.0,0.78761548]
["bitfinex-derivatives","BTCF0:USTF0",1754907055967,0.57689904,121240.0,121230.0,1.0019334]
["bitfinex-derivatives","BTCF0:USTF0",1754907056162,1.0166088,121250.0,121230.0,1.24940423]
["bitfinex-derivatives","BTCF0:USTF0",1754907056370,1.22937407,121250.0,121240.0,0.4432853]
["bitfinex-derivatives","BTCF0:USTF0",1754907056660,1.22955581,121250.0,121240.0,0.4433853]
["bitfinex-derivatives","BTCF0:USTF0",1754907056863,1.22955581,121250.0,121240.0,0.65646205]
["bitfinex-derivatives","BTCF0:USTF0",1754907057064,1.22955581,121250.0,121240.0,0.73893967]
["bitfinex-derivatives","BTCF0:USTF0",1754907057366,1.23055581,121250.0,121240.0,0.73893967]
["bitfinex-derivatives","BTCF0:USTF0",1754907057867,1.14807071,121250.0,121240.0,0.73893967]
["bitfinex-derivatives","BTCF0:USTF0",1754907058061,0.21694701,121250.0,121240.0,1.08326315]
["bitfinex-derivatives","BTCF0:USTF0",1754907058365,0.06996029,121250.0,121240.0,1.08326315]
["bitfinex-derivatives","BTCF0:USTF0",1754907058566,0.83868029,121250.0,121240.0,1.08326315]
["bitfinex-derivatives","BTCF0:USTF0",1754907059763,0.83668029,121250.0,121240.0,1.08326315]
["bitfinex-derivatives","BTCF0:USTF0",1754907059969,0.83768029,121250.0,121240.0,1.08326315]
["bitfinex-derivatives","BTCF0:USTF0",1754907060266,0.83768029,121250.0,121240.0,1.13326315]
["bitfinex-derivatives","BTCF0:USTF0",1754907060467,0.83768029,121250.0,121240.0,1.42916931]
["bitfinex-derivatives","BTCF0:USTF0",1754907060661,0.92015879,121250.0,121240.0,1.42916931]
["bitfinex-derivatives","BTCF0:USTF0",1754907060867,0.91987879,121250.0,121240.0,1.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1754907061357,0.91787879,121250.0,121240.0,1.08484583]
["bitfinex-derivatives","BTCF0:USTF0",1754907062462,0.91787879,121250.0,121240.0,0.78893967]
["bitfinex-derivatives","BTCF0:USTF0",1754907062671,0.64174899,121250.0,121240.0,0.78893967]
["bitfinex-derivatives","BTCF0:USTF0",1754907062961,1.40994899,121250.0,121240.0,0.78893967]
["bitfinex-derivatives","BTCF0:USTF0",1754907063169,0.64174899,121250.0,121240.0,0.78893967]
["bitfinex-derivatives","BTCF0:USTF0",1754907063373,1.40994899,121250.0,121240.0,0.78893967]
["bitfinex-derivatives","BTCF0:USTF0",1754907063762,1.06566551,121250.0,121240.0,0.78893967]
["bitfinex-derivatives","BTCF0:USTF0",1754907064466,0.06696029,121250.0,121240.0,1.13326315]
["bitfinex-derivatives","BTCF0:USTF0",1754907064666,0.83500029,121250.0,121240.0,1.13326315]
["bitfinex-derivatives","BTCF0:USTF0",1754907064871,0.06696029,121250.0,121240.0,1.13326315]
["bitfinex-derivatives","BTCF0:USTF0",1754907065165,0.83484029,121250.0,121240.0,1.13326315]
["bitfinex-derivatives","BTCF0:USTF0",1754907065471,0.06696029,121250.0,121240.0,1.90122315]
["bitfinex-derivatives","BTCF0:USTF0",1754907065970,0.00218174,121250.0,121240.0,2.06626881]
["bitfinex-derivatives","BTCF0:USTF0",1754907066168,0.76784,121270.0,121260.0,0.3298823]
["bitfinex-derivatives","BTCF0:USTF0",1754907066370,0.76784,121270.0,121260.0,1.39580578]
["bitfinex-derivatives","BTCF0:USTF0",1754907066563,0.76784,121270.0,121260.0,1.60644436]
["bitfinex-derivatives","BTCF0:USTF0",1754907066871,0.8503048,121270.0,121260.0,1.68892198]
["bitfinex-derivatives","BTCF0:USTF0",1754907067169,0.76784,121270.0,121260.0,1.68892198]
["bitfinex-derivatives","BTCF0:USTF0",1754907067471,0.0825648,121270.0,121260.0,1.68902198]
["bitfinex-derivatives","BTCF0:USTF0",1754907067673,0.0835648,121270.0,121260.0,1.68902198]
["bitfinex-derivatives","BTCF0:USTF0",1754907068067,0.0845648,121270.0,121260.0,1.68902198]
["bitfinex-derivatives","BTCF0:USTF0",1754907068269,0.0845648,121270.0,121260.0,1.73902198]
["bitfinex-derivatives","BTCF0:USTF0",1754907068769,0.0845648,121270.0,121260.0,1.3946985]
["bitfinex-derivatives","BTCF0:USTF0",1754907069373,0.14988021,121270.0,121260.0,1.3946985]
["bitfinex-derivatives","BTCF0:USTF0",1754907071170,0.91676021,121270.0,121260.0,1.3946985]
["bitfinex-derivatives","BTCF0:USTF0",1754907072270,1.06474693,121270.0,121260.0,1.3946985]
["bitfinex-derivatives","BTCF0:USTF0",1754907074873,1.06398693,121270.0,121260.0,1.3946985]
["bitfinex-derivatives","BTCF0:USTF0",1754907075073,1.06398693,121270.0,121260.0,1.73902198]
["bitfinex-derivatives","BTCF0:USTF0",1754907076174,1.06398693,121270.0,121260.0,1.3946985]
["bitfinex-derivatives","BTCF0:USTF0",1754907076472,1.06394693,121270.0,121260.0,1.3946985]
["bitfinex-derivatives","BTCF0:USTF0",1754907077374,1.05994693,121270.0,121260.0,1.3945985]
["bitfinex-derivatives","BTCF0:USTF0",1754907077672,0.95994693,121270.0,121260.0,1.3945985]
["bitfinex-derivatives","BTCF0:USTF0",1754907077873,1.04241173,121270.0,121260.0,1.3945985]
["bitfinex-derivatives","BTCF0:USTF0",1754907079877,0.27633173,121270.0,121260.0,1.3945985]
["bitfinex-derivatives","BTCF0:USTF0",1754907080080,1.04179173,121270.0,121260.0,1.3946985]
["bitfinex-derivatives","BTCF0:USTF0",1754907080374,0.8479248,121270.0,121260.0,1.68843072]
["bitfinex-derivatives","BTCF0:USTF0",1754907080566,0.94679173,121270.0,121260.0,1.68843072]
["bitfinex-derivatives","BTCF0:USTF0",1754907081073,0.56932693,121270.0,121260.0,1.68843072]
["bitfinex-derivatives","BTCF0:USTF0",1754907081273,0.65179173,121270.0,121260.0,1.68843072]
["bitfinex-derivatives","BTCF0:USTF0",1754907081472,0.56932693,121270.0,121260.0,1.68843072]
["bitfinex-derivatives","BTCF0:USTF0",1754907081977,0.10496693,121270.0,121260.0,1.68843072]
["bitfinex-derivatives","BTCF0:USTF0",1754907082176,0.18743173,121270.0,121260.0,1.68843072]
["bitfinex-derivatives","BTCF0:USTF0",1754907082879,0.95251173,121270.0,121260.0,1.68843072]
["bitfinex-derivatives","BTCF0:USTF0",1754907083079,0.95239173,121270.0,121260.0,1.68843072]
["bitfinex-derivatives","BTCF0:USTF0",1754907084472,0.25196211,121270.0,121260.0,1.68843072]
["bitfinex-derivatives","BTCF0:USTF0",1754907084677,1.01664211,121270.0,121260.0,1.68843072]
["bitfinex-derivatives","BTCF0:USTF0",1754907085282,0.16949731,121270.0,121260.0,1.68843072]
["bitfinex-derivatives","BTCF0:USTF0",1754907085582,0.09449731,121270.0,121260.0,1.68833072]
["bitfinex-derivatives","BTCF0:USTF0",1754907086183,0.08649731,121270.0,121260.0,1.68833072]
["bitfinex-derivatives","BTCF0:USTF0",1754907087279,0.08549731,121270.0,121260.0,1.68833072]
["bitfinex-derivatives","BTCF0:USTF0",1754907087477,0.03459731,121270.0,121260.0,0.96683072]
["bitfinex-derivatives","BTCF0:USTF0",1754907087678,0.0001,121270.0,121260.0,1.68843072]
["bitfinex-derivatives","BTCF0:USTF0",1754907088188,0.349549,121280.0,121270.0,0.0824648]
["bitfinex-derivatives","BTCF0:USTF0",1754907088385,1.1392937,121280.0,121270.0,0.73699702]
["bitfinex-derivatives","BTCF0:USTF0",1754907088583,1.1392937,121280.0,121270.0,0.95509157]
["bitfinex-derivatives","BTCF0:USTF0",1754907088782,1.1182937,121280.0,121270.0,0.74382337]
["bitfinex-derivatives","BTCF0:USTF0",1754907089283,0.3138848,121280.0,121270.0,0.74382337]
["bitfinex-derivatives","BTCF0:USTF0",1754907089487,1.07785951,121280.0,121270.0,0.98082018]
["bitfinex-derivatives","BTCF0:USTF0",1754907089685,0.97085951,121280.0,121270.0,0.98082018]
["bitfinex-derivatives","BTCF0:USTF0",1754907090190,0.12459481,121280.0,121270.0,1.2745524]
["bitfinex-derivatives","BTCF0:USTF0",1754907090488,0.88827481,121280.0,121270.0,1.2745524]
["bitfinex-derivatives","BTCF0:USTF0",1754907090892,0.88827481,121280.0,121270.0,1.6353524]
["bitfinex-derivatives","BTCF0:USTF0",1754907091489,0.12459481,121280.0,121270.0,1.6353524]
["bitfinex-derivatives","BTCF0:USTF0",1754907091786,1.47549925,121280.0,121270.0,1.25915538]
["bitfinex-derivatives","BTCF0:USTF0",1754907091995,1.47549925,121280.0,121270.0,0.53755538]
["bitfinex-derivatives","BTCF0:USTF0",1754907092194,0.41932703,121280.0,121270.0,0.53755538]
["bitfinex-derivatives","BTCF0:USTF0",1754907092490,0.71305925,121280.0,121270.0,0.44275228]
["bitfinex-derivatives","BTCF0:USTF0",1754907092690,1.18296703,121280.0,121270.0,0.44275228]
["bitfinex-derivatives","BTCF0:USTF0",1754907093486,1.18296703,121280.0,121270.0,0.20585547]
["bitfinex-derivatives","BTCF0:USTF0",1754907093784,0.87797125,121280.0,121270.0,0.20585547]
["bitfinex-derivatives","BTCF0:USTF0",1754907093988,0.92797125,121280.0,121270.0,0.44291664]
["bitfinex-derivatives","BTCF0:USTF0",1754907094188,1.69165125,121280.0,121270.0,0.44291664]
["bitfinex-derivatives","BTCF0:USTF0",1754907094783,0.92797125,121280.0,121270.0,0.44291664]
["bitfinex-derivatives","BTCF0:USTF0",1754907094982,1.69161125,121280.0,121270.0,0.44291664]
["bitfinex-derivatives","BTCF0:USTF0",1754907096485,0.92797125,121280.0,121270.0,0.44291664]
["bitfinex-derivatives","BTCF0:USTF0",1754907096691,2.05205125,121280.0,121270.0,0.44291664]
["bitfinex-derivatives","BTCF0:USTF0",1754907097386,1.28877125,121280.0,121270.0,0.44291664]
["bitfinex-derivatives","BTCF0:USTF0",1754907097580,2.05189125,121280.0,121270.0,0.44291664]
["bitfinex-derivatives","BTCF0:USTF0",1754907097786,1.28877125,121280.0,121270.0,0.44291664]
["bitfinex-derivatives","BTCF0:USTF0",1754907097984,2.05193125,121280.0,121270.0,0.44291664]
["bitfinex-derivatives","BTCF0:USTF0",1754907098185,2.05193125,121280.0,121270.0,0.20585547]
["bitfinex-derivatives","BTCF0:USTF0",1754907099983,2.05153125,121280.0,121270.0,0.20585547]
["bitfinex-derivatives","BTCF0:USTF0",1754907101593,1.88661925,121280.0,121270.0,0.20585547]
["bitfinex-derivatives","BTCF0:USTF0",1754907101788,1.52581925,121280.0,121270.0,0.20585547]
["bitfinex-derivatives","BTCF0:USTF0",1754907101984,1.88661925,121280.0,121270.0,0.20585547]
["bitfinex-derivatives","BTCF0:USTF0",1754907102991,1.07385925,121280.0,121270.0,0.20585547]
["bitfinex-derivatives","BTCF0:USTF0",1754907103191,1.23877125,121280.0,121270.0,0.20585547]
["bitfinex-derivatives","BTCF0:USTF0",1754907103395,2.00093125,121280.0,121270.0,0.20585547]
["bitfinex-derivatives","BTCF0:USTF0",1754907104393,1.23877125,121280.0,121270.0,0.20585547]
["bitfinex-derivatives","BTCF0:USTF0",1754907104594,2.00093125,121280.0,121270.0,0.20585547]
["bitfinex-derivatives","BTCF0:USTF0",1754907106698,1.64013125,121280.0,121270.0,0.20585547]
["bitfinex-derivatives","BTCF0:USTF0",1754907106891,2.00093125,121280.0,121270.0,0.20585547]
["bitfinex-derivatives","BTCF0:USTF0",1754907107299,2.00093125,121280.0,121270.0,0.05723095]
["bitfinex-derivatives","BTCF0:USTF0",1754907108691,2.13783125,121280.0,121270.0,0.05723095]
["bitfinex-derivatives","BTCF0:USTF0",1754907110592,1.97291925,121280.0,121270.0,0.05723095]
["bitfinex-derivatives","BTCF0:USTF0",1754907110797,2.13783125,121280.0,121270.0,0.05723095]
["bitfinex-derivatives","BTCF0:USTF0",1754907112591,2.13659125,121280.0,121270.0,0.05723095]
["bitfinex-derivatives","BTCF0:USTF0",1754907113100,3.27671125,121280.0,121270.0,0.05723095]
["bitfinex-derivatives","BTCF0:USTF0",1754907117701,0.0824662,121270.0,121260.0,0.23706117]
["bitfinex-derivatives","BTCF0:USTF0",1754907117894,0.0824798,121250.0,121240.0,0.36089366]
["bitfinex-derivatives","BTCF0:USTF0",1754907118098,1.13677202,121250.0,121240.0,0.36089366]
["bitfinex-derivatives","BTCF0:USTF0",1754907118298,1.13677202,121250.0,121240.0,0.85282007]
["bitfinex-derivatives","BTCF0:USTF0",1754907118996,1.13681202,121250.0,121240.0,0.85282007]
["bitfinex-derivatives","BTCF0:USTF0",1754907119199,1.13691202,121250.0,121240.0,0.85492007]
["bitfinex-derivatives","BTCF0:USTF0",1754907120309,0.8431798,121250.0,121240.0,0.85492007]
["bitfinex-derivatives","BTCF0:USTF0",1754907120507,1.13691202,121250.0,121240.0,0.85592007]
["bitfinex-derivatives","BTCF0:USTF0",1754907122006,1.13691202,121250.0,121240.0,0.49512007]
["bitfinex-derivatives","BTCF0:USTF0",1754907123206,1.13691202,121250.0,121240.0,0.30260502]
["bitfinex-derivatives","BTCF0:USTF0",1754907123410,0.37631202,121250.0,121240.0,0.66340502]
["bitfinex-derivatives","BTCF0:USTF0",1754907123611,0.7607,121250.0,121240.0,1.03962374]
["bitfinex-derivatives","BTCF0:USTF0",1754907123817,0.8431797,121250.0,121240.0,1.03962374]
["bitfinex-derivatives","BTCF0:USTF0",1754907124009,0.8431797,121250.0,121240.0,0.95713724]
["bitfinex-derivatives","BTCF0:USTF0",1754907124608,0.8431797,121250.0,121240.0,1.03962374]
["bitfinex-derivatives","BTCF0:USTF0",1754907125013,0.8431797,121250.0,121240.0,1.3355299]
["bitfinex-derivatives","BTCF0:USTF0",1754907125014,0.8432197,121250.0,121240.0,1.3355299]
["bitfinex-derivatives","BTCF0:USTF0",1754907126222,0.8432197,121250.0,121240.0,1.2530434]
["bitfinex-derivatives","BTCF0:USTF0",1754907126419,0.8432197,121250.0,121240.0,1.3355299]
["bitfinex-derivatives","BTCF0:USTF0",1754907126620,0.0825797,121250.0,121240.0,1.3355299]
["bitfinex-derivatives","BTCF0:USTF0",1754907127021,0.8432197,121250.0,121240.0,1.03962374]
["bitfinex-derivatives","BTCF0:USTF0",1754907127423,0.8432197,121250.0,121240.0,0.95713724]
["bitfinex-derivatives","BTCF0:USTF0",1754907128331,0.8432197,121250.0,121240.0,1.03962374]
["bitfinex-derivatives","BTCF0:USTF0",1754907128832,0.0001,121250.0,121240.0,1.54830796]
["bitfinex-derivatives","BTCF0:USTF0",1754907129026,0.0001,121250.0,121240.0,1.90332131]
["bitfinex-derivatives","BTCF0:USTF0",1754907129220,0.0001,121250.0,121240.0,2.66392131]
["bitfinex-derivatives","BTCF0:USTF0",1754907129421,1.0080138,121270.0,121260.0,0.0824728]
["bitfinex-derivatives","BTCF0:USTF0",1754907129730,0.9255414,121270.0,121260.0,1.3940779]
["bitfinex-derivatives","BTCF0:USTF0",1754907129925,0.9255414,121270.0,121260.0,1.31241054]
["bitfinex-derivatives","BTCF0:USTF0",1754907130230,0.9255414,121270.0,121260.0,1.68862038]
["bitfinex-derivatives","BTCF0:USTF0",1754907130635,0.0824704,121270.0,121260.0,1.68862038]
["bitfinex-derivatives","BTCF0:USTF0",1754907130932,0.0825704,121270.0,121260.0,1.85364838]
["bitfinex-derivatives","BTCF0:USTF0",1754907131433,0.0011,121270.0,121260.0,1.85364838]
["bitfinex-derivatives","BTCF0:USTF0",1754907132127,0.083566,121270.0,121260.0,1.85364838]
["bitfinex-derivatives","BTCF0:USTF0",1754907133430,0.0011,121270.0,121260.0,1.85364838]
["bitfinex-derivatives","BTCF0:USTF0",1754907134630,1.04557421,121280.0,121260.0,2.10096238]
["bitfinex-derivatives","BTCF0:USTF0",1754907134829,1.04557421,121280.0,121270.0,0.73699822]
["bitfinex-derivatives","BTCF0:USTF0",1754907135130,1.03657421,121280.0,121270.0,0.73699822]
["bitfinex-derivatives","BTCF0:USTF0",1754907135330,1.03657421,121280.0,121270.0,0.94794978]
["bitfinex-derivatives","BTCF0:USTF0",1754907135532,1.03457421,121280.0,121270.0,1.0304104]
["bitfinex-derivatives","BTCF0:USTF0",1754907136030,1.03557421,121280.0,121270.0,1.26682808]
["bitfinex-derivatives","BTCF0:USTF0",1754907136329,1.03567421,121280.0,121270.0,1.26692808]
["bitfinex-derivatives","BTCF0:USTF0",1754907136531,0.95320911,121280.0,121270.0,1.26692808]
["bitfinex-derivatives","BTCF0:USTF0",1754907137433,0.87274541,121280.0,121270.0,1.26692808]
["bitfinex-derivatives","BTCF0:USTF0",1754907138936,0.87274541,121280.0,121270.0,0.97319586]
["bitfinex-derivatives","BTCF0:USTF0",1754907139233,0.87274541,121280.0,121270.0,1.26692808]
["bitfinex-derivatives","BTCF0:USTF0",1754907140030,0.87274541,121280.0,121270.0,1.0305104]
["bitfinex-derivatives","BTCF0:USTF0",1754907140835,0.79028541,121280.0,121270.0,1.0305104]
["bitfinex-derivatives","BTCF0:USTF0",1754907141038,0.87274461,121280.0,121270.0,1.0305104]
["bitfinex-derivatives","BTCF0:USTF0",1754907141535,0.79028541,121280.0,121270.0,1.0305104]
["bitfinex-derivatives","BTCF0:USTF0",1754907141930,0.78828541,121280.0,121270.0,1.0305104]
["bitfinex-derivatives","BTCF0:USTF0",1754907142131,0.78728541,121280.0,121270.0,1.26692808]
["bitfinex-derivatives","BTCF0:USTF0",1754907142435,0.78708541,121280.0,121270.0,1.26692808]
["bitfinex-derivatives","BTCF0:USTF0",1754907142635,0.86954461,121280.0,121270.0,1.26692808]
["bitfinex-derivatives","BTCF0:USTF0",1754907144036,0.86954461,121280.0,121270.0,1.0305104]
["bitfinex-derivatives","BTCF0:USTF0",1754907144438,0.86954461,121280.0,121270.0,0.73677818]
["bitfinex-derivatives","BTCF0:USTF0",1754907144929,0.86954461,121280.0,121270.0,1.0305104]
["bitfinex-derivatives","BTCF0:USTF0",1754907145128,0.86954461,121280.0,121270.0,0.73677818]
["bitfinex-derivatives","BTCF0:USTF0",1754907145329,0.86954461,121280.0,121270.0,1.0305104]
["bitfinex-derivatives","BTCF0:USTF0",1754907146536,0.10922461,121280.0,121270.0,1.0305104]
["bitfinex-derivatives","BTCF0:USTF0",1754907146738,0.86950461,121280.0,121270.0,1.0305104]
["bitfinex-derivatives","BTCF0:USTF0",1754907146938,0.40295683,121280.0,121270.0,0.73677818]
["bitfinex-derivatives","BTCF0:USTF0",1754907147141,0.86946461,121280.0,121270.0,0.92864538]
["bitfinex-derivatives","BTCF0:USTF0",1754907147336,0.10922461,121280.0,121270.0,0.92864538]
["bitfinex-derivatives","BTCF0:USTF0",1754907147642,1.16319683,121280.0,121270.0,0.92864538]
["bitfinex-derivatives","BTCF0:USTF0",1754907147837,0.86946461,121280.0,121270.0,0.92864538]
["bitfinex-derivatives","BTCF0:USTF0",1754907148342,0.86946461,121280.0,121270.0,1.0305104]
["bitfinex-derivatives","BTCF0:USTF0",1754907148543,0.86946461,121280.0,121270.0,0.73677818]
["bitfinex-derivatives","BTCF0:USTF0",1754907148945,0.78700541,121280.0,121270.0,1.0305104]
["bitfinex-derivatives","BTCF0:USTF0",1754907150045,0.86946461,121280.0,121270.0,1.0305104]
["bitfinex-derivatives","BTCF0:USTF0",1754907150941,0.02676541,121280.0,121270.0,1.0305104]
["bitfinex-derivatives","BTCF0:USTF0",1754907151144,0.78700541,121280.0,121270.0,1.0305104]
["bitfinex-derivatives","BTCF0:USTF0",1754907151345,0.86946461,121280.0,121270.0,1.0305104]
["bitfinex-derivatives","BTCF0:USTF0",1754907152243,0.02676541,121280.0,121270.0,1.0305104]
["bitfinex-derivatives","BTCF0:USTF0",1754907153044,0.02676541,121280.0,121270.0,1.26665026]
["bitfinex-derivatives","BTCF0:USTF0",1754907154041,0.02676541,121280.0,121270.0,1.31665026]
["bitfinex-derivatives","BTCF0:USTF0",1754907154547,0.842616,121290.0,121280.0,0.3298094]
["bitfinex-derivatives","BTCF0:USTF0",1754907154749,0.9097937,121290.0,121280.0,0.98434162]
["bitfinex-derivatives","BTCF0:USTF0",1754907154950,0.9097937,121290.0,121280.0,1.20193856]
["bitfinex-derivatives","BTCF0:USTF0",1754907155144,0.9097937,121290.0,121280.0,1.28438898]
["bitfinex-derivatives","BTCF0:USTF0",1754907155542,0.90988904,121290.0,121280.0,1.28438898]
["bitfinex-derivatives","BTCF0:USTF0",1754907155741,0.90988904,121290.0,121280.0,1.28448898]
["bitfinex-derivatives","BTCF0:USTF0",1754907156637,0.06727304,121290.0,121280.0,1.28448898]
["bitfinex-derivatives","BTCF0:USTF0",1754907157042,0.06927304,121290.0,121280.0,1.28448898]
["bitfinex-derivatives","BTCF0:USTF0",1754907157443,0.06927304,121290.0,121280.0,1.5782212]
["bitfinex-derivatives","BTCF0:USTF0",1754907157643,0.06927304,121290.0,121280.0,1.28448898]
["bitfinex-derivatives","BTCF0:USTF0",1754907158146,0.06727304,121290.0,121280.0,2.04460898]
["bitfinex-derivatives","BTCF0:USTF0",1754907158649,0.03727304,121290.0,121280.0,2.04460898]
["bitfinex-derivatives","BTCF0:USTF0",1754907158850,9.534e-05,121290.0,121280.0,1.28448898]
["bitfinex-derivatives","BTCF0:USTF0",1754907159047,9.534e-05,121290.0,121280.0,1.5782212]
["bitfinex-derivatives","BTCF0:USTF0",1754907159246,0.45516854,121300.0,121290.0,0.0824523]
["bitfinex-derivatives","BTCF0:USTF0",1754907159447,0.1648949,121300.0,121290.0,0.73698452]
["bitfinex-derivatives","BTCF0:USTF0",1754907159651,0.8425273,121300.0,121290.0,0.95168643]
["bitfinex-derivatives","BTCF0:USTF0",1754907159955,0.8425255,121300.0,121290.0,1.03413685]
["bitfinex-derivatives","BTCF0:USTF0",1754907160346,0.76008,121300.0,121290.0,1.03413685]
["bitfinex-derivatives","BTCF0:USTF0",1754907160545,0.76008,121300.0,121290.0,1.03423685]
["bitfinex-derivatives","BTCF0:USTF0",1754907161047,0.8425255,121300.0,121290.0,1.03423685]
["bitfinex-derivatives","BTCF0:USTF0",1754907161449,0.76008,121300.0,121290.0,1.22680605]
["bitfinex-derivatives","BTCF0:USTF0",1754907161947,0.82702146,121300.0,121290.0,1.22680605]
["bitfinex-derivatives","BTCF0:USTF0",1754907162454,0.90946606,121300.0,121290.0,1.22680605]
["bitfinex-derivatives","BTCF0:USTF0",1754907162749,0.90946606,121300.0,121290.0,1.27680605]
["bitfinex-derivatives","BTCF0:USTF0",1754907162955,0.82702146,121300.0,121290.0,1.27680605]
["bitfinex-derivatives","BTCF0:USTF0",1754907163953,0.82702146,121300.0,121290.0,1.08423685]
["bitfinex-derivatives","BTCF0:USTF0",1754907164252,0.14938606,121300.0,121290.0,0.79050463]
["bitfinex-derivatives","BTCF0:USTF0",1754907164649,1.20307828,121300.0,121290.0,0.79050463]
["bitfinex-derivatives","BTCF0:USTF0",1754907165153,0.90934606,121300.0,121290.0,0.79050463]
["bitfinex-derivatives","BTCF0:USTF0",1754907168059,1.20307828,121300.0,121290.0,0.79050463]
["bitfinex-derivatives","BTCF0:USTF0",1754907168260,1.20303828,121300.0,121290.0,0.79050463]
["bitfinex-derivatives","BTCF0:USTF0",1754907168860,0.44311828,121300.0,121290.0,0.79050463]
["bitfinex-derivatives","BTCF0:USTF0",1754907169158,1.20303828,121300.0,121290.0,0.74050463]
["bitfinex-derivatives","BTCF0:USTF0",1754907169458,1.20303828,121300.0,121290.0,0.97756698]
["bitfinex-derivatives","BTCF0:USTF0",1754907170058,0.90926606,121300.0,121290.0,0.97756698]
["bitfinex-derivatives","BTCF0:USTF0",1754907170255,0.82682146,121300.0,121290.0,1.2712992]
["bitfinex-derivatives","BTCF0:USTF0",1754907170555,0.14938626,121300.0,121290.0,1.2712992]
["bitfinex-derivatives","BTCF0:USTF0",1754907170756,0.90926626,121300.0,121290.0,1.2712992]
["bitfinex-derivatives","BTCF0:USTF0",1754907171155,0.06694146,121300.0,121290.0,1.2712992]
["bitfinex-derivatives","BTCF0:USTF0",1754907171355,0.0824448,121300.0,121290.0,1.2712992]
["bitfinex-derivatives","BTCF0:USTF0",1754907171547,0.8422848,121300.0,121290.0,1.2712992]
["bitfinex-derivatives","BTCF0:USTF0",1754907175560,0.90920647,121300.0,121290.0,1.2712992]
["bitfinex-derivatives","BTCF0:USTF0",1754907176261,0.14936647,121300.0,121290.0,1.2712992]
["bitfinex-derivatives","BTCF0:USTF0",1754907176458,0.90916647,121300.0,121290.0,1.2712992]
["bitfinex-derivatives","BTCF0:USTF0",1754907177560,0.14936657,121300.0,121290.0,1.2712992]
["bitfinex-derivatives","BTCF0:USTF0",1754907177758,0.90912657,121300.0,121290.0,1.2712992]
["bitfinex-derivatives","BTCF0:USTF0",1754907179354,0.90912657,121300.0,121290.0,1.08423685]
["bitfinex-derivatives","BTCF0:USTF0",1754907180062,0.14936657,121300.0,121290.0,1.08423685]
["bitfinex-derivatives","BTCF0:USTF0",1754907180262,0.90908657,121300.0,121290.0,1.08423685]
["bitfinex-derivatives","BTCF0:USTF0",1754907182360,0.90904657,121300.0,121290.0,1.08423685]
["bitfinex-derivatives","BTCF0:USTF0",1754907186270,0.14936657,121300.0,121290.0,1.08423685]
["bitfinex-derivatives","BTCF0:USTF0",1754907186472,0.90900657,121300.0,121290.0,1.08423685]
["bitfinex-derivatives","BTCF0:USTF0",1754907187775,0.14936657,121300.0,121290.0,1.08423685]
["bitfinex-derivatives","BTCF0:USTF0",1754907187974,0.90896657,121300.0,121290.0,1.08423685]
["bitfinex-derivatives","BTCF0:USTF0",1754907188581,0.14936657,121300.0,121290.0,1.08423685]
["bitfinex-derivatives","BTCF0:USTF0",1754907188775,0.90892657,121300.0,121290.0,1.08423685]
["bitfinex-derivatives","BTCF0:USTF0",1754907192174,0.90888657,121300.0,121290.0,1.08423685]
["bitfinex-derivatives","BTCF0:USTF0",1754907194180,0.82644167,121300.0,121290.0,1.08423685]
["bitfinex-derivatives","BTCF0:USTF0",1754907195383,0.90888537,121300.0,121290.0,1.08423685]
["bitfinex-derivatives","BTCF0:USTF0",1754907201687,0.90888537,121300.0,121290.0,0.72343685]
["bitfinex-derivatives","BTCF0:USTF0",1754907201887,0.90888537,121300.0,121290.0,1.44503685]
["bitfinex-derivatives","BTCF0:USTF0",1754907202389,0.79888537,121300.0,121290.0,1.44503685]
["bitfinex-derivatives","BTCF0:USTF0",1754907202785,0.61388537,121300.0,121290.0,1.44503685]
["bitfinex-derivatives","BTCF0:USTF0",1754907203289,0.60588537,121300.0,121290.0,1.44503685]
["bitfinex-derivatives","BTCF0:USTF0",1754907203690,0.52344167,121300.0,121290.0,1.44503685]
["bitfinex-derivatives","BTCF0:USTF0",1754907204287,0.52344167,121300.0,121290.0,1.81185771]
["bitfinex-derivatives","BTCF0:USTF0",1754907204492,0.45244167,121300.0,121290.0,1.81185771]
["bitfinex-derivatives","BTCF0:USTF0",1754907204791,0.44744167,121300.0,121290.0,1.81185771]
["bitfinex-derivatives","BTCF0:USTF0",1754907204991,0.51391481,121300.0,121290.0,1.81185771]
["bitfinex-derivatives","BTCF0:USTF0",1754907205297,0.50591481,121300.0,121290.0,1.81185771]
["bitfinex-derivatives","BTCF0:USTF0",1754907205980,0.58836091,121300.0,121290.0,1.81185771]
["bitfinex-derivatives","BTCF0:USTF0",1754907206180,0.56936091,121300.0,121290.0,1.81185771]
["bitfinex-derivatives","BTCF0:USTF0",1754907206590,0.47536091,121300.0,121290.0,2.10913059]
["bitfinex-derivatives","BTCF0:USTF0",1754907206893,0.14891924,121300.0,121290.0,2.10913059]
["bitfinex-derivatives","BTCF0:USTF0",1754907207093,0.47919578,121300.0,121290.0,1.44857751]
["bitfinex-derivatives","BTCF0:USTF0",1754907207392,1.23835578,121300.0,121290.0,1.77885405]
["bitfinex-derivatives","BTCF0:USTF0",1754907207592,1.23835578,121300.0,121290.0,1.77985405]
["bitfinex-derivatives","BTCF0:USTF0",1754907208895,0.90807924,121300.0,121290.0,1.77985405]
["bitfinex-derivatives","BTCF0:USTF0",1754907209095,1.23835578,121300.0,121290.0,1.77985405]
["bitfinex-derivatives","BTCF0:USTF0",1754907210395,1.23835578,121300.0,121290.0,1.44957751]
["bitfinex-derivatives","BTCF0:USTF0",1754907210591,0.47919578,121300.0,121290.0,1.44957751]
["bitfinex-derivatives","BTCF0:USTF0",1754907210895,1.23831578,121300.0,121290.0,1.77985405]
["bitfinex-derivatives","BTCF0:USTF0",1754907211291,1.23831578,121300.0,121290.0,1.36712521]
["bitfinex-derivatives","BTCF0:USTF0",1754907211497,0.47919578,121300.0,121290.0,1.36712521]
["bitfinex-derivatives","BTCF0:USTF0",1754907211699,1.23827578,121300.0,121290.0,1.24371586]
["bitfinex-derivatives","BTCF0:USTF0",1754907211894,0.80947232,121300.0,121290.0,1.24371586]
["bitfinex-derivatives","BTCF0:USTF0",1754907212094,1.23827578,121300.0,121290.0,1.24371586]
["bitfinex-derivatives","BTCF0:USTF0",1754907212395,1.36662248,121300.0,121290.0,0.79188236]
["bitfinex-derivatives","BTCF0:USTF0",1754907212690,1.36662248,121300.0,121290.0,0.49560948]
["bitfinex-derivatives","BTCF0:USTF0",1754907212691,1.41662248,121300.0,121290.0,0.49560948]
["bitfinex-derivatives","BTCF0:USTF0",1754907213398,0.65754248,121300.0,121290.0,0.49560948]
["bitfinex-derivatives","BTCF0:USTF0",1754907213598,1.41662248,121300.0,121290.0,0.49460948]
["bitfinex-derivatives","BTCF0:USTF0",1754907213799,1.41662248,121300.0,121290.0,0.25721883]
["bitfinex-derivatives","BTCF0:USTF0",1754907214200,1.41662248,121300.0,121290.0,0.20721883]
["bitfinex-derivatives","BTCF0:USTF0",1754907214402,0.65754248,121300.0,121290.0,0.20721883]
["bitfinex-derivatives","BTCF0:USTF0",1754907214603,0.65754248,121300.0,121290.0,0.20621883]
["bitfinex-derivatives","BTCF0:USTF0",1754907214804,1.41662248,121300.0,121290.0,0.20621883]
["bitfinex-derivatives","BTCF0:USTF0",1754907215196,0.31380724,121300.0,121290.0,0.20621883]
["bitfinex-derivatives","BTCF0:USTF0",1754907215497,0.14891924,121300.0,121290.0,0.89011742]
["bitfinex-derivatives","BTCF0:USTF0",1754907215695,0.90799924,121300.0,121290.0,1.18385266]
["bitfinex-derivatives","BTCF0:USTF0",1754907215895,0.14891924,121300.0,121290.0,1.18385266]
["bitfinex-derivatives","BTCF0:USTF0",1754907216098,0.90799924,121300.0,121290.0,1.26630556]
["bitfinex-derivatives","BTCF0:USTF0",1754907216700,0.90799924,121300.0,121290.0,1.26730556]
["bitfinex-derivatives","BTCF0:USTF0",1754907217006,0.14891924,121300.0,121290.0,1.26730556]
["bitfinex-derivatives","BTCF0:USTF0",1754907217305,0.90795924,121300.0,121290.0,1.26730556]
["bitfinex-derivatives","BTCF0:USTF0",1754907217507,0.90795924,121300.0,121290.0,1.03041581]
["bitfinex-derivatives","BTCF0:USTF0",1754907217804,0.90795924,121300.0,121290.0,0.73768057]
["bitfinex-derivatives","BTCF0:USTF0",1754907218708,0.14891924,121300.0,121290.0,0.73768057]
["bitfinex-derivatives","BTCF0:USTF0",1754907218902,0.90791924,121300.0,121290.0,0.73768057]
["bitfinex-derivatives","BTCF0:USTF0",1754907221105,0.06647314,121300.0,121290.0,1.03141581]
["bitfinex-derivatives","BTCF0:USTF0",1754907221307,0.75896,121300.0,121290.0,1.19631711]
["bitfinex-derivatives","BTCF0:USTF0",1754907221504,0.8414061,121300.0,121290.0,1.19631711]
["bitfinex-derivatives","BTCF0:USTF0",1754907222106,0.90638218,121300.0,121290.0,1.19631711]
["bitfinex-derivatives","BTCF0:USTF0",1754907222811,0.90638218,121300.0,121290.0,1.49258999]
["bitfinex-derivatives","BTCF0:USTF0",1754907223011,0.90638218,121300.0,121290.0,1.19885475]
["bitfinex-derivatives","BTCF0:USTF0",1754907223310,0.90638218,121300.0,121290.0,1.49258999]
["bitfinex-derivatives","BTCF0:USTF0",1754907223697,0.14742218,121300.0,121290.0,1.49258999]
["bitfinex-derivatives","BTCF0:USTF0",1754907223899,0.90634218,121300.0,121290.0,1.49258999]
["bitfinex-derivatives","BTCF0:USTF0",1754907224305,0.90634218,121300.0,121290.0,1.41013709]
["bitfinex-derivatives","BTCF0:USTF0",1754907224810,0.14742218,121300.0,121290.0,1.11386421]
["bitfinex-derivatives","BTCF0:USTF0",1754907225001,0.90634218,121300.0,121290.0,1.11386421]
["bitfinex-derivatives","BTCF0:USTF0",1754907226107,0.90634218,121300.0,121290.0,1.35067399]
["bitfinex-derivatives","BTCF0:USTF0",1754907229113,0.14742218,121300.0,121290.0,1.35067399]
["bitfinex-derivatives","BTCF0:USTF0",1754907229413,0.90622218,121300.0,121290.0,1.35067399]
["bitfinex-derivatives","BTCF0:USTF0",1754907229613,0.14742218,121300.0,121290.0,1.35067399]
["bitfinex-derivatives","BTCF0:USTF0",1754907229814,0.90618218,121300.0,121290.0,1.35067399]
["bitfinex-derivatives","BTCF0:USTF0",1754907230113,0.90618218,121300.0,121290.0,1.11386421]
["bitfinex-derivatives","BTCF0:USTF0",1754907233007,0.14742218,121300.0,121290.0,1.11386421]
["bitfinex-derivatives","BTCF0:USTF0",1754907233210,0.90610218,121300.0,121290.0,1.11386421]
["bitfinex-derivatives","BTCF0:USTF0",1754907233610,0.14742218,121300.0,121290.0,1.11386421]
["bitfinex-derivatives","BTCF0:USTF0",1754907233816,0.90610218,121300.0,121290.0,1.11386421]
["bitfinex-derivatives","BTCF0:USTF0",1754907237119,0.14742218,121300.0,121290.0,1.11386421]
["bitfinex-derivatives","BTCF0:USTF0",1754907237417,0.90602218,121300.0,121290.0,1.11386421]
["bitfinex-derivatives","BTCF0:USTF0",1754907237818,0.14742218,121300.0,121290.0,1.11386421]
["bitfinex-derivatives","BTCF0:USTF0",1754907238118,0.90602218,121300.0,121290.0,1.11386421]
["bitfinex-derivatives","BTCF0:USTF0",1754907240920,0.90602218,121300.0,121290.0,1.22878221]
["bitfinex-derivatives","BTCF0:USTF0",1754907241517,0.90602218,121300.0,121290.0,1.46565551]
["bitfinex-derivatives","BTCF0:USTF0",1754907242920,0.90590218,121300.0,121290.0,1.46565551]
["bitfinex-derivatives","BTCF0:USTF0",1754907245622,0.90590218,121300.0,121290.0,1.22878221]
["bitfinex-derivatives","BTCF0:USTF0",1754907246519,0.14742218,121300.0,121290.0,1.22878221]
["bitfinex-derivatives","BTCF0:USTF0",1754907246723,0.90582218,121300.0,121290.0,1.22878221]
["bitfinex-derivatives","BTCF0:USTF0",1754907247621,0.90578218,121300.0,121290.0,1.22878221]
["bitfinex-derivatives","BTCF0:USTF0",1754907247811,0.14742218,121300.0,121290.0,1.22878221]
["bitfinex-derivatives","BTCF0:USTF0",1754907248011,0.90578218,121300.0,121290.0,1.22878221]
["bitfinex-derivatives","BTCF0:USTF0",1754907251720,0.90574218,121300.0,121290.0,1.22878221]
["bitfinex-derivatives","BTCF0:USTF0",1754907252424,0.90570218,121300.0,121290.0,1.22878221]
["bitfinex-derivatives","BTCF0:USTF0",1754907259129,0.90570218,121300.0,121290.0,1.52505509]
["bitfinex-derivatives","BTCF0:USTF0",1754907261128,0.90570218,121300.0,121290.0,1.22878221]
["bitfinex-derivatives","BTCF0:USTF0",1754907263731,0.90570218,121300.0,121290.0,0.86798221]
["bitfinex-derivatives","BTCF0:USTF0",1754907263932,0.90570218,121300.0,121290.0,1.58958221]
["bitfinex-derivatives","BTCF0:USTF0",1754907264132,0.90570218,121300.0,121290.0,1.95640801]
["bitfinex-derivatives","BTCF0:USTF0",1754907265633,0.90570218,121300.0,121290.0,2.19379268]
["bitfinex-derivatives","BTCF0:USTF0",1754907267131,0.90570218,121300.0,121290.0,1.47219268]
["bitfinex-derivatives","BTCF0:USTF0",1754907267434,0.90570218,121300.0,121290.0,2.19379268]
["bitfinex-derivatives","BTCF0:USTF0",1754907267832,0.90570218,121300.0,121290.0,1.95640801]
["bitfinex-derivatives","BTCF0:USTF0",1754907272133,0.14742218,121300.0,121290.0,2.19379465]
["bitfinex-derivatives","BTCF0:USTF0",1754907272335,0.06497608,121300.0,121290.0,2.19379465]
["bitfinex-derivatives","BTCF0:USTF0",1754907272535,0.7578,121300.0,121290.0,2.19379465]
["bitfinex-derivatives","BTCF0:USTF0",1754907272736,0.7578,121300.0,121290.0,2.548808]
["bitfinex-derivatives","BTCF0:USTF0",1754907272936,0.75791899,121310.0,121300.0,0.0824461]
["bitfinex-derivatives","BTCF0:USTF0",1754907273135,0.75781899,121310.0,121300.0,0.77362662]
["bitfinex-derivatives","BTCF0:USTF0",1754907273335,0.75781899,121310.0,121300.0,0.98792867]
["bitfinex-derivatives","BTCF0:USTF0",1754907273537,5.899e-05,121310.0,121300.0,1.36676156]
["bitfinex-derivatives","BTCF0:USTF0",1754907273737,0.75781899,121310.0,121300.0,1.36676156]
["bitfinex-derivatives","BTCF0:USTF0",1754907274137,0.82237425,121310.0,121300.0,1.36676156]
["bitfinex-derivatives","BTCF0:USTF0",1754907275440,0.06461425,121310.0,121300.0,1.48167956]
["bitfinex-derivatives","BTCF0:USTF0",1754907275634,0.06461425,121310.0,121300.0,2.23935956]
["bitfinex-derivatives","BTCF0:USTF0",1754907275839,0.06461425,121310.0,121300.0,2.24035956]
["bitfinex-derivatives","BTCF0:USTF0",1754907276039,0.06461425,121310.0,121300.0,1.48267956]
["bitfinex-derivatives","BTCF0:USTF0",1754907276240,0.47733397,121310.0,121300.0,1.15239904]
["bitfinex-derivatives","BTCF0:USTF0",1754907276441,0.47733397,121310.0,121300.0,1.3449092]
["bitfinex-derivatives","BTCF0:USTF0",1754907277040,1.23497397,121310.0,121300.0,1.3449092]
["bitfinex-derivatives","BTCF0:USTF0",1754907277431,0.47733397,121310.0,121300.0,1.2624631]
["bitfinex-derivatives","BTCF0:USTF0",1754907277632,0.47733397,121310.0,121300.0,0.77355688]
["bitfinex-derivatives","BTCF0:USTF0",1754907277837,1.23493397,121310.0,121300.0,0.77355688]
["bitfinex-derivatives","BTCF0:USTF0",1754907278343,1.19835873,121310.0,121300.0,0.77355688]
["bitfinex-derivatives","BTCF0:USTF0",1754907278540,1.19835873,121310.0,121300.0,1.01049246]
["bitfinex-derivatives","BTCF0:USTF0",1754907279540,0.44075873,121310.0,121300.0,1.06049246]
["bitfinex-derivatives","BTCF0:USTF0",1754907279739,1.19831873,121310.0,121300.0,1.14293856]
["bitfinex-derivatives","BTCF0:USTF0",1754907280336,1.19831873,121310.0,121300.0,1.06049246]
["bitfinex-derivatives","BTCF0:USTF0",1754907280541,1.19831873,121310.0,121300.0,0.82355688]
["bitfinex-derivatives","BTCF0:USTF0",1754907280842,0.44075873,121310.0,121300.0,0.77355688]
["bitfinex-derivatives","BTCF0:USTF0",1754907281341,1.19831873,121310.0,121300.0,0.77355688]
["bitfinex-derivatives","BTCF0:USTF0",1754907283941,0.90461345,121310.0,121300.0,0.77355688]
["bitfinex-derivatives","BTCF0:USTF0",1754907284135,0.96643073,121310.0,121300.0,0.32180063]
["bitfinex-derivatives","BTCF0:USTF0",1754907284539,1.72391073,121310.0,121300.0,0.32180063]
["bitfinex-derivatives","BTCF0:USTF0",1754907285742,1.36311073,121310.0,121300.0,0.32180063]
["bitfinex-derivatives","BTCF0:USTF0",1754907285939,1.72519558,121310.0,121300.0,0.55875225]
["bitfinex-derivatives","BTCF0:USTF0",1754907286247,0.96771558,121310.0,121300.0,0.55875225]
["bitfinex-derivatives","BTCF0:USTF0",1754907286435,1.72519558,121310.0,121300.0,0.55875225]
["bitfinex-derivatives","BTCF0:USTF0",1754907286742,0.96971558,121310.0,121300.0,0.55775225]
["bitfinex-derivatives","BTCF0:USTF0",1754907286943,1.72719558,121310.0,121300.0,0.55775225]
["bitfinex-derivatives","BTCF0:USTF0",1754907287837,1.72719558,121310.0,121300.0,0.32080063]
["bitfinex-derivatives","BTCF0:USTF0",1754907288042,0.96971558,121310.0,121300.0,0.32080063]
["bitfinex-derivatives","BTCF0:USTF0",1754907288246,1.72715558,121310.0,121300.0,0.32080063]
["bitfinex-derivatives","BTCF0:USTF0",1754907291045,1.72711558,121310.0,121300.0,0.32080063]
["bitfinex-derivatives","BTCF0:USTF0",1754907292043,1.72711558,121310.0,121300.0,0.55775225]
["bitfinex-derivatives","BTCF0:USTF0",1754907292639,1.4334103,121310.0,121300.0,0.55775225]
["bitfinex-derivatives","BTCF0:USTF0",1754907292941,0.96971558,121310.0,121300.0,0.55775225]
["bitfinex-derivatives","BTCF0:USTF0",1754907293140,1.36627558,121310.0,121300.0,0.55775225]
["bitfinex-derivatives","BTCF0:USTF0",1754907293944,1.36627558,121310.0,121300.0,0.32080063]
["bitfinex-derivatives","BTCF0:USTF0",1754907296937,1.36627558,121310.0,121300.0,0.51305209]
["bitfinex-derivatives","BTCF0:USTF0",1754907297745,1.20140358,121310.0,121300.0,0.51305209]
["bitfinex-derivatives","BTCF0:USTF0",1754907298248,1.20140358,121310.0,121300.0,0.32080063]
["bitfinex-derivatives","BTCF0:USTF0",1754907301050,1.20140358,121310.0,121300.0,0.51301871]
["bitfinex-derivatives","BTCF0:USTF0",1754907303139,1.20124358,121310.0,121300.0,0.51301871]
["bitfinex-derivatives","BTCF0:USTF0",1754907303542,1.20124358,121310.0,121300.0,0.32080063]
["bitfinex-derivatives","BTCF0:USTF0",1754907305551,1.20120358,121310.0,121300.0,0.32080063]
["bitfinex-derivatives","BTCF0:USTF0",1754907309255,1.33800358,121310.0,121300.0,0.32080063]
["bitfinex-derivatives","BTCF0:USTF0",1754907312153,1.3747232,121310.0,121300.0,0.32080063]
["bitfinex-derivatives","BTCF0:USTF0",1754907315657,0.6175632,121310.0,121300.0,0.32080063]
["bitfinex-derivatives","BTCF0:USTF0",1754907315855,1.3745232,121310.0,121300.0,0.32080063]
["bitfinex-derivatives","BTCF0:USTF0",1754907316056,1.3745232,121310.0,121300.0,0.55821748]
["bitfinex-derivatives","BTCF0:USTF0",1754907316850,0.6175632,121310.0,121300.0,0.55821748]
["bitfinex-derivatives","BTCF0:USTF0",1754907317052,1.3744832,121310.0,121300.0,0.55821748]
["bitfinex-derivatives","BTCF0:USTF0",1754907317945,1.3744832,121310.0,121300.0,0.32080063]
["bitfinex-derivatives","BTCF0:USTF0",1754907319062,0.6175632,121310.0,121300.0,0.32080063]
["bitfinex-derivatives","BTCF0:USTF0",1754907319251,1.3744432,121310.0,121300.0,0.32080063]
["bitfinex-derivatives","BTCF0:USTF0",1754907321057,1.3744432,121310.0,121300.0,0.55825399]
["bitfinex-derivatives","BTCF0:USTF0",1754907321356,2.5140832,121310.0,121300.0,0.55825399]
["bitfinex-derivatives","BTCF0:USTF0",1754907324067,2.1836583,121310.0,121300.0,0.55825399]
["bitfinex-derivatives","BTCF0:USTF0",1754907324257,2.5139632,121310.0,121300.0,0.55825399]
["bitfinex-derivatives","BTCF0:USTF0",1754907327073,2.5139632,121310.0,121300.0,0.32080063]
["bitfinex-derivatives","BTCF0:USTF0",1754907327270,1.2899783,121310.0,121300.0,1.10105239]
["bitfinex-derivatives","BTCF0:USTF0",1754907327474,1.2899783,121310.0,121300.0,1.18349849]
["bitfinex-derivatives","BTCF0:USTF0",1754907327669,1.2075391,121310.0,121300.0,1.18349849]
["bitfinex-derivatives","BTCF0:USTF0",1754907327869,1.9642591,121310.0,121300.0,1.18349849]
["bitfinex-derivatives","BTCF0:USTF0",1754907328068,1.9622591,121310.0,121300.0,1.18349849]
["bitfinex-derivatives","BTCF0:USTF0",1754907328264,0.8236191,121310.0,121300.0,1.14660285]
["bitfinex-derivatives","BTCF0:USTF0",1754907328481,0.0668991,121310.0,121300.0,1.19660285]
["bitfinex-derivatives","BTCF0:USTF0",1754907328777,0.0658991,121310.0,121300.0,1.36247485]
["bitfinex-derivatives","BTCF0:USTF0",1754907328980,0.8225791,121310.0,121300.0,1.36247485]
["bitfinex-derivatives","BTCF0:USTF0",1754907329771,0.8225791,121310.0,121300.0,1.36347485]
["bitfinex-derivatives","BTCF0:USTF0",1754907330075,0.9050184,121310.0,121300.0,1.36347485]
["bitfinex-derivatives","BTCF0:USTF0",1754907330863,0.9050184,121310.0,121300.0,1.71849147]
["bitfinex-derivatives","BTCF0:USTF0",1754907332567,0.9050184,121310.0,121300.0,1.76849147]
["bitfinex-derivatives","BTCF0:USTF0",1754907332972,0.9050184,121310.0,121300.0,1.41347485]
["bitfinex-derivatives","BTCF0:USTF0",1754907333777,0.9050184,121310.0,121300.0,1.24860285]
["bitfinex-derivatives","BTCF0:USTF0",1754907334375,0.9050184,121310.0,121300.0,1.54401093]
["bitfinex-derivatives","BTCF0:USTF0",1754907335675,0.8225791,121310.0,121300.0,1.56955057]
["bitfinex-derivatives","BTCF0:USTF0",1754907335976,0.8055791,121310.0,121300.0,1.54401093]
["bitfinex-derivatives","BTCF0:USTF0",1754907336373,0.8055791,121310.0,121300.0,1.24860285]
["bitfinex-derivatives","BTCF0:USTF0",1754907336678,0.7845791,121310.0,121300.0,1.24860285]
["bitfinex-derivatives","BTCF0:USTF0",1754907336977,0.78464514,121310.0,121300.0,1.24860285]
["bitfinex-derivatives","BTCF0:USTF0",1754907337178,0.78264514,121310.0,121300.0,1.54384042]
["bitfinex-derivatives","BTCF0:USTF0",1754907337775,0.47364514,121310.0,121300.0,1.54384042]
["bitfinex-derivatives","BTCF0:USTF0",1754907338578,0.44647978,121310.0,121300.0,1.54384042]
["bitfinex-derivatives","BTCF0:USTF0",1754907338973,0.06590068,121310.0,121300.0,1.70871242]
["bitfinex-derivatives","BTCF0:USTF0",1754907339178,0.82222068,121310.0,121300.0,1.70871242]
["bitfinex-derivatives","BTCF0:USTF0",1754907339477,0.76422068,121310.0,121300.0,1.65871242]
["bitfinex-derivatives","BTCF0:USTF0",1754907339776,0.00790068,121310.0,121300.0,1.68332805]
["bitfinex-derivatives","BTCF0:USTF0",1754907339976,0.8388525,121320.0,121310.0,0.0824393]
["bitfinex-derivatives","BTCF0:USTF0",1754907340177,0.8387525,121320.0,121310.0,0.73686856]
["bitfinex-derivatives","BTCF0:USTF0",1754907340378,0.8387762,121320.0,121310.0,0.94894856]
["bitfinex-derivatives","BTCF0:USTF0",1754907340677,0.8387762,121320.0,121310.0,1.03138539]
["bitfinex-derivatives","BTCF0:USTF0",1754907341377,0.7563437,121320.0,121310.0,1.03138539]
["bitfinex-derivatives","BTCF0:USTF0",1754907341580,0.7573437,121320.0,121310.0,1.03138539]
["bitfinex-derivatives","BTCF0:USTF0",1754907342378,0.0010637,121320.0,121310.0,1.03138539]
["bitfinex-derivatives","BTCF0:USTF0",1754907342573,0.7573037,121320.0,121310.0,1.03138539]
["bitfinex-derivatives","BTCF0:USTF0",1754907342775,0.78271824,121320.0,121310.0,1.03138539]
["bitfinex-derivatives","BTCF0:USTF0",1754907343078,0.84969471,121320.0,121310.0,1.03138539]
["bitfinex-derivatives","BTCF0:USTF0",1754907344179,0.81469471,121320.0,121310.0,1.03138539]
["bitfinex-derivatives","BTCF0:USTF0",1754907344574,0.76369471,121320.0,121310.0,1.03138539]
["bitfinex-derivatives","BTCF0:USTF0",1754907345074,0.76069471,121320.0,121310.0,1.03138539]
["bitfinex-derivatives","BTCF0:USTF0",1754907345273,0.76080176,121320.0,121310.0,1.14630339]
["bitfinex-derivatives","BTCF0:USTF0",1754907345474,0.68480176,121320.0,121310.0,1.14630339]
["bitfinex-derivatives","BTCF0:USTF0",1754907345874,0.40880176,121320.0,121310.0,1.14630339]
["bitfinex-derivatives","BTCF0:USTF0",1754907346276,0.38338722,121320.0,121310.0,1.14630339]
["bitfinex-derivatives","BTCF0:USTF0",1754907347079,0.32438722,121320.0,121310.0,1.14630339]
["bitfinex-derivatives","BTCF0:USTF0",1754907347279,0.82316352,121320.0,121310.0,1.14630339]
["bitfinex-derivatives","BTCF0:USTF0",1754907347682,0.06708352,121320.0,121310.0,1.31124244]
["bitfinex-derivatives","BTCF0:USTF0",1754907348183,0.06708352,121320.0,121310.0,1.67788824]
["bitfinex-derivatives","BTCF0:USTF0",1754907348377,0.06708352,121320.0,121310.0,2.43392824]
["bitfinex-derivatives","BTCF0:USTF0",1754907349082,0.06708352,121320.0,121310.0,1.72788824]
["bitfinex-derivatives","BTCF0:USTF0",1754907349284,0.06708352,121320.0,121310.0,2.02312581]
["bitfinex-derivatives","BTCF0:USTF0",1754907350183,0.06708352,121320.0,121310.0,1.65639395]
["bitfinex-derivatives","BTCF0:USTF0",1754907350581,0.68618352,121330.0,121310.0,1.65630405]
["bitfinex-derivatives","BTCF0:USTF0",1754907350783,0.68618352,121330.0,121320.0,0.6542432]
["bitfinex-derivatives","BTCF0:USTF0",1754907350983,0.75160932,121330.0,121320.0,0.7366758]
["bitfinex-derivatives","BTCF0:USTF0",1754907351182,0.75160932,121330.0,121320.0,0.94881877]
["bitfinex-derivatives","BTCF0:USTF0",1754907351384,0.71060932,121330.0,121320.0,1.0312488]
["bitfinex-derivatives","BTCF0:USTF0",1754907351580,0.62818352,121330.0,121320.0,1.26731184]
["bitfinex-derivatives","BTCF0:USTF0",1754907351886,0.75596,121330.0,121320.0,1.26730724]
["bitfinex-derivatives","BTCF0:USTF0",1754907352085,0.75696,121330.0,121320.0,1.26730724]
["bitfinex-derivatives","BTCF0:USTF0",1754907352886,0.00107352,121330.0,121320.0,1.26730724]
["bitfinex-derivatives","BTCF0:USTF0",1754907353086,0.00107352,121330.0,121320.0,1.26740724]
["bitfinex-derivatives","BTCF0:USTF0",1754907353384,0.9465066,121340.0,121330.0,0.0824257]
["bitfinex-derivatives","BTCF0:USTF0",1754907353585,0.3465574,121340.0,121330.0,0.7367689]
["bitfinex-derivatives","BTCF0:USTF0",1754907353785,0.3465574,121340.0,121330.0,0.95120275]
["bitfinex-derivatives","BTCF0:USTF0",1754907353987,0.3465574,121340.0,121330.0,1.0336192]
["bitfinex-derivatives","BTCF0:USTF0",1754907354187,0.37223229,121340.0,121330.0,1.0336192]
["bitfinex-derivatives","BTCF0:USTF0",1754907354388,0.34664302,121340.0,121330.0,1.0336192]
["bitfinex-derivatives","BTCF0:USTF0",1754907354790,0.34764302,121340.0,121330.0,1.0336192]
["bitfinex-derivatives","BTCF0:USTF0",1754907354982,0.34764302,121340.0,121330.0,0.740176]
["bitfinex-derivatives","BTCF0:USTF0",1754907355286,0.34764302,121340.0,121330.0,1.1485372]
["bitfinex-derivatives","BTCF0:USTF0",1754907355488,0.41306584,121340.0,121330.0,1.1485372]
["bitfinex-derivatives","BTCF0:USTF0",1754907355688,0.43868798,121340.0,121330.0,1.38460024]
["bitfinex-derivatives","BTCF0:USTF0",1754907355985,0.41306584,121340.0,121330.0,1.38460024]
["bitfinex-derivatives","BTCF0:USTF0",1754907356485,0.41306584,121340.0,121330.0,1.43460024]
["bitfinex-derivatives","BTCF0:USTF0",1754907357587,0.41306584,121340.0,121330.0,1.1985372]
["bitfinex-derivatives","BTCF0:USTF0",1754907358285,0.06650844,121340.0,121330.0,1.1985372]
["bitfinex-derivatives","BTCF0:USTF0",1754907359490,0.47572002,121350.0,121330.0,1.3632843]
["bitfinex-derivatives","BTCF0:USTF0",1754907359690,0.41831038,121350.0,121340.0,0.97318487]
["bitfinex-derivatives","BTCF0:USTF0",1754907359881,0.09191024,121350.0,121340.0,0.97318487]
["bitfinex-derivatives","BTCF0:USTF0",1754907360080,0.8380865,121360.0,121340.0,1.3552733]
["bitfinex-derivatives","BTCF0:USTF0",1754907360389,0.8380865,121360.0,121350.0,0.4432124]
["bitfinex-derivatives","BTCF0:USTF0",1754907360791,0.83815691,121360.0,121350.0,0.66006355]
["bitfinex-derivatives","BTCF0:USTF0",1754907360993,0.83815691,121360.0,121350.0,0.74256641]
["bitfinex-derivatives","BTCF0:USTF0",1754907361493,0.8632531,121360.0,121350.0,0.74256641]
["bitfinex-derivatives","BTCF0:USTF0",1754907361687,0.8632531,121360.0,121350.0,0.97908888]
["bitfinex-derivatives","BTCF0:USTF0",1754907363388,0.8632131,121360.0,121350.0,0.97908888]
["bitfinex-derivatives","BTCF0:USTF0",1754907364296,0.92836148,121360.0,121350.0,0.97908888]
["bitfinex-derivatives","BTCF0:USTF0",1754907364490,0.17276148,121360.0,121350.0,0.97908888]
["bitfinex-derivatives","BTCF0:USTF0",1754907364695,0.92832148,121360.0,121350.0,0.97908888]
["bitfinex-derivatives","BTCF0:USTF0",1754907365088,0.17276148,121360.0,121350.0,0.97908888]
["bitfinex-derivatives","BTCF0:USTF0",1754907365395,0.92828148,121360.0,121350.0,1.09400688]
["bitfinex-derivatives","BTCF0:USTF0",1754907365693,0.92828148,121360.0,121350.0,1.04948443]
["bitfinex-derivatives","BTCF0:USTF0",1754907367094,0.92824148,121360.0,121350.0,0.85748441]
["bitfinex-derivatives","BTCF0:USTF0",1754907367884,0.92824148,121360.0,121350.0,1.04946194]
["bitfinex-derivatives","BTCF0:USTF0",1754907369297,0.17276148,121360.0,121350.0,1.04946194]
["bitfinex-derivatives","BTCF0:USTF0",1754907369493,0.92820148,121360.0,121350.0,1.04946194]
["bitfinex-derivatives","BTCF0:USTF0",1754907369997,0.09035498,121360.0,121350.0,1.34290514]
["bitfinex-derivatives","BTCF0:USTF0",1754907370194,0.90306449,121360.0,121350.0,1.15092761]
["bitfinex-derivatives","BTCF0:USTF0",1754907371292,0.92783707,121360.0,121350.0,1.15092761]
["bitfinex-derivatives","BTCF0:USTF0",1754907371692,0.92783707,121360.0,121350.0,1.20092761]
["bitfinex-derivatives","BTCF0:USTF0",1754907372995,0.92775707,121360.0,121350.0,1.20092761]
["bitfinex-derivatives","BTCF0:USTF0",1754907373600,0.90298449,121360.0,121350.0,1.20092761]
["bitfinex-derivatives","BTCF0:USTF0",1754907373898,0.90298449,121360.0,121350.0,1.3929212]
["bitfinex-derivatives","BTCF0:USTF0",1754907374801,0.82053879,121360.0,121350.0,1.3929212]
["bitfinex-derivatives","BTCF0:USTF0",1754907375101,0.90294449,121360.0,121350.0,1.20092761]
["bitfinex-derivatives","BTCF0:USTF0",1754907376498,0.14762449,121360.0,121350.0,1.20092761]
["bitfinex-derivatives","BTCF0:USTF0",1754907376697,0.90294449,121360.0,121350.0,1.20092761]
["bitfinex-derivatives","BTCF0:USTF0",1754907377993,0.90287408,121360.0,121350.0,1.20092761]
["bitfinex-derivatives","BTCF0:USTF0",1754907378199,0.77835019,121360.0,121350.0,1.20092761]
["bitfinex-derivatives","BTCF0:USTF0",1754907378602,0.84286567,121360.0,121350.0,1.20092761]
["bitfinex-derivatives","BTCF0:USTF0",1754907378999,0.83986567,121360.0,121350.0,1.20092761]
["bitfinex-derivatives","BTCF0:USTF0",1754907379201,0.83992366,121360.0,121350.0,1.20092761]
["bitfinex-derivatives","BTCF0:USTF0",1754907379504,0.83892366,121360.0,121350.0,1.20092761]
["bitfinex-derivatives","BTCF0:USTF0",1754907379907,0.83892366,121360.0,121350.0,1.43745008]
["bitfinex-derivatives","BTCF0:USTF0",1754907380309,0.62992366,121360.0,121350.0,1.43745008]
["bitfinex-derivatives","BTCF0:USTF0",1754907380701,0.60192366,121360.0,121350.0,1.43745008]
["bitfinex-derivatives","BTCF0:USTF0",1754907381006,0.06457347,121360.0,121350.0,1.43745008]
["bitfinex-derivatives","BTCF0:USTF0",1754907381208,0.14697917,121360.0,121350.0,1.43745008]
["bitfinex-derivatives","BTCF0:USTF0",1754907381906,0.06457347,121360.0,121350.0,1.43745008]
["bitfinex-derivatives","BTCF0:USTF0",1754907382304,0.14697917,121360.0,121350.0,1.43745008]
["bitfinex-derivatives","BTCF0:USTF0",1754907383907,0.14697917,121360.0,121350.0,0.90748441]
["bitfinex-derivatives","BTCF0:USTF0",1754907384106,0.06457347,121360.0,121350.0,1.20092761]
["bitfinex-derivatives","BTCF0:USTF0",1754907384307,0.75711863,121370.0,121350.0,1.36564791]
["bitfinex-derivatives","BTCF0:USTF0",1754907384609,0.83952423,121370.0,121360.0,0.4432057]
["bitfinex-derivatives","BTCF0:USTF0",1754907385108,0.83952423,121370.0,121360.0,0.66172586]
["bitfinex-derivatives","BTCF0:USTF0",1754907385301,0.24727841,121370.0,121360.0,0.85904333]
["bitfinex-derivatives","BTCF0:USTF0",1754907385502,0.75514181,121370.0,121360.0,1.15258653]
["bitfinex-derivatives","BTCF0:USTF0",1754907385700,6.181e-05,121370.0,121360.0,1.15258653]
["bitfinex-derivatives","BTCF0:USTF0",1754907385912,0.75514181,121370.0,121360.0,1.15258653]
["bitfinex-derivatives","BTCF0:USTF0",1754907386209,0.75510181,121370.0,121360.0,1.15258653]
["bitfinex-derivatives","BTCF0:USTF0",1754907386409,0.08246071,121370.0,121360.0,1.15258653]
["bitfinex-derivatives","BTCF0:USTF0",1754907386704,6.181e-05,121370.0,121360.0,1.15258653]
["bitfinex-derivatives","BTCF0:USTF0",1754907386904,0.75510181,121370.0,121360.0,1.15258653]
["bitfinex-derivatives","BTCF0:USTF0",1754907387306,0.83750081,121370.0,121360.0,1.15258653]
["bitfinex-derivatives","BTCF0:USTF0",1754907387706,0.75510181,121370.0,121360.0,1.38918579]
["bitfinex-derivatives","BTCF0:USTF0",1754907387898,0.06471698,121370.0,121360.0,1.38918579]
["bitfinex-derivatives","BTCF0:USTF0",1754907388104,0.81975698,121370.0,121360.0,1.38918579]
["bitfinex-derivatives","BTCF0:USTF0",1754907388510,0.06471698,121370.0,121360.0,1.38918579]
["bitfinex-derivatives","BTCF0:USTF0",1754907388704,0.06471698,121370.0,121360.0,1.43918579]
["bitfinex-derivatives","BTCF0:USTF0",1754907388910,0.90211598,121370.0,121360.0,1.14574259]
["bitfinex-derivatives","BTCF0:USTF0",1754907389107,0.90211598,121370.0,121360.0,1.43918579]
["bitfinex-derivatives","BTCF0:USTF0",1754907389716,0.90211598,121370.0,121360.0,1.20258653]
["bitfinex-derivatives","BTCF0:USTF0",1754907390808,0.90211598,121370.0,121360.0,1.14578758]
["bitfinex-derivatives","BTCF0:USTF0",1754907391313,1.19555918,121370.0,121360.0,1.14578758]
["bitfinex-derivatives","BTCF0:USTF0",1754907391612,0.44055918,121370.0,121360.0,1.14578758]
["bitfinex-derivatives","BTCF0:USTF0",1754907391810,1.19551918,121370.0,121360.0,1.14578758]
["bitfinex-derivatives","BTCF0:USTF0",1754907392317,0.44055918,121370.0,121360.0,1.14578758]
["bitfinex-derivatives","BTCF0:USTF0",1754907392516,1.19547918,121370.0,121360.0,1.14578758]
["bitfinex-derivatives","BTCF0:USTF0",1754907392716,0.44055918,121370.0,121360.0,1.14578758]
["bitfinex-derivatives","BTCF0:USTF0",1754907392913,0.44055918,121370.0,121360.0,1.06338188]
["bitfinex-derivatives","BTCF0:USTF0",1754907393121,0.14711598,121370.0,121360.0,1.06338188]
["bitfinex-derivatives","BTCF0:USTF0",1754907393313,0.44055918,121370.0,121360.0,1.06338188]
["bitfinex-derivatives","BTCF0:USTF0",1754907393514,1.19547918,121370.0,121360.0,1.4183985]
["bitfinex-derivatives","BTCF0:USTF0",1754907393715,1.19547918,121370.0,121360.0,1.79604177]
["bitfinex-derivatives","BTCF0:USTF0",1754907393914,0.90203598,121370.0,121360.0,1.79604177]
["bitfinex-derivatives","BTCF0:USTF0",1754907394113,0.14711588,121370.0,121360.0,2.08948497]
["bitfinex-derivatives","BTCF0:USTF0",1754907394420,0.06471698,121370.0,121360.0,2.08948497]
["bitfinex-derivatives","BTCF0:USTF0",1754907394621,0.81963698,121370.0,121360.0,2.08948497]
["bitfinex-derivatives","BTCF0:USTF0",1754907394918,0.04163651,121370.0,121360.0,1.80284072]
["bitfinex-derivatives","BTCF0:USTF0",1754907395111,0.79654302,121380.0,121360.0,1.96764772]
["bitfinex-derivatives","BTCF0:USTF0",1754907395308,0.04162302,121380.0,121370.0,0.7366421]
["bitfinex-derivatives","BTCF0:USTF0",1754907395512,0.75488,121380.0,121370.0,0.9015355]
["bitfinex-derivatives","BTCF0:USTF0",1754907395710,0.06580325,121380.0,121370.0,1.11914873]
["bitfinex-derivatives","BTCF0:USTF0",1754907395914,0.83733767,121380.0,121370.0,1.20153801]
["bitfinex-derivatives","BTCF0:USTF0",1754907396422,0.83733767,121380.0,121370.0,0.90809481]
["bitfinex-derivatives","BTCF0:USTF0",1754907398223,0.87874803,121380.0,121370.0,0.90809481]
["bitfinex-derivatives","BTCF0:USTF0",1754907398816,0.87874803,121380.0,121370.0,1.20153801]
["bitfinex-derivatives","BTCF0:USTF0",1754907399111,0.12386803,121380.0,121370.0,1.20153801]
["bitfinex-derivatives","BTCF0:USTF0",1754907399316,0.87870803,121380.0,121370.0,1.20153801]
["bitfinex-derivatives","BTCF0:USTF0",1754907400225,0.87870803,121380.0,121370.0,1.31645601]
["bitfinex-derivatives","BTCF0:USTF0",1754907400627,0.94416196,121380.0,121370.0,1.31645601]
["bitfinex-derivatives","BTCF0:USTF0",1754907400931,0.94416196,121380.0,121370.0,1.02301281]
["bitfinex-derivatives","BTCF0:USTF0",1754907401327,0.18932196,121380.0,121370.0,1.02301281]
["bitfinex-derivatives","BTCF0:USTF0",1754907401521,0.94412196,121380.0,121370.0,1.02301281]
["bitfinex-derivatives","BTCF0:USTF0",1754907405230,0.18932196,121380.0,121370.0,1.02301281]
["bitfinex-derivatives","BTCF0:USTF0",1754907405431,0.94408196,121380.0,121370.0,1.02301281]
["bitfinex-derivatives","BTCF0:USTF0",1754907406032,0.94408196,121380.0,121370.0,1.55317983]
["bitfinex-derivatives","BTCF0:USTF0",1754907406234,0.18932196,121380.0,121370.0,1.60317983]
["bitfinex-derivatives","BTCF0:USTF0",1754907406437,0.94404196,121380.0,121370.0,1.60317983]
["bitfinex-derivatives","BTCF0:USTF0",1754907408032,0.94404196,121380.0,121370.0,1.36645601]
["bitfinex-derivatives","BTCF0:USTF0",1754907408232,0.94404196,121380.0,121370.0,1.72725601]
["bitfinex-derivatives","BTCF0:USTF0",1754907408636,0.86164986,121380.0,121370.0,1.72725601]
["bitfinex-derivatives","BTCF0:USTF0",1754907409540,0.10692986,121380.0,121370.0,1.72725601]
["bitfinex-derivatives","BTCF0:USTF0",1754907409737,0.86160986,121380.0,121370.0,1.72725601]
["bitfinex-derivatives","BTCF0:USTF0",1754907409937,0.86160986,121380.0,121370.0,2.02249358]
["bitfinex-derivatives","BTCF0:USTF0",1754907410638,0.10692986,121380.0,121370.0,2.02249358]
["bitfinex-derivatives","BTCF0:USTF0",1754907410840,0.86156986,121380.0,121370.0,2.02249358]
["bitfinex-derivatives","BTCF0:USTF0",1754907411035,0.8201595,121380.0,121370.0,2.02249358]
["bitfinex-derivatives","BTCF0:USTF0",1754907411838,0.8201595,121380.0,121370.0,1.72725601]
["bitfinex-derivatives","BTCF0:USTF0",1754907412230,0.0655195,121380.0,121370.0,1.76781125]
["bitfinex-derivatives","BTCF0:USTF0",1754907412432,0.0655195,121380.0,121370.0,2.52245125]
["bitfinex-derivatives","BTCF0:USTF0",1754907413645,0.0655195,121380.0,121370.0,2.43189601]
["bitfinex-derivatives","BTCF0:USTF0",1754907413937,0.0655195,121380.0,121370.0,2.43185601]
["bitfinex-derivatives","BTCF0:USTF0",1754907414135,0.0655195,121380.0,121370.0,2.48285601]
["bitfinex-derivatives","BTCF0:USTF0",1754907415042,0.0655195,121380.0,121370.0,1.72825601]
["bitfinex-derivatives","BTCF0:USTF0",1754907415235,0.0655195,121380.0,121370.0,2.48285601]
["bitfinex-derivatives","BTCF0:USTF0",1754907415437,0.1479116,121380.0,121370.0,2.48285601]
["bitfinex-derivatives","BTCF0:USTF0",1754907415632,0.1479116,121380.0,121370.0,1.72825601]
["bitfinex-derivatives","BTCF0:USTF0",1754907415941,0.9024716,121380.0,121370.0,1.43481281]
["bitfinex-derivatives","BTCF0:USTF0",1754907421647,0.9024716,121380.0,121370.0,1.72825601]
["bitfinex-derivatives","BTCF0:USTF0",1754907431454,0.1479116,121380.0,121370.0,1.72825601]
["bitfinex-derivatives","BTCF0:USTF0",1754907431653,0.9022716,121380.0,121370.0,1.72825601]
["bitfinex-derivatives","BTCF0:USTF0",1754907432852,0.0655195,121380.0,121370.0,1.72825601]
["bitfinex-derivatives","BTCF0:USTF0",1754907433053,0.0655195,121380.0,121370.0,2.48261601]
["bitfinex-derivatives","BTCF0:USTF0",1754907433244,0.0655195,121380.0,121370.0,2.52394001]
["bitfinex-derivatives","BTCF0:USTF0",1754907433855,0.0655195,121380.0,121370.0,2.48261601]
["bitfinex-derivatives","BTCF0:USTF0",1754907434060,0.1479114,121380.0,121370.0,1.72825601]
["bitfinex-derivatives","BTCF0:USTF0",1754907434252,0.9022714,121380.0,121370.0,1.72825601]
["bitfinex-derivatives","BTCF0:USTF0",1754907434953,0.9022714,121380.0,121370.0,2.02468358]
["bitfinex-derivatives","BTCF0:USTF0",1754907435344,0.9022314,121380.0,121370.0,2.02468358]
["bitfinex-derivatives","BTCF0:USTF0",1754907435861,1.1956746,121380.0,121370.0,1.48404808]
["bitfinex-derivatives","BTCF0:USTF0",1754907436058,0.4413546,121380.0,121370.0,1.48404808]
["bitfinex-derivatives","BTCF0:USTF0",1754907436259,1.1956746,121380.0,121370.0,1.83971098]
["bitfinex-derivatives","BTCF0:USTF0",1754907436946,1.1956746,121380.0,121370.0,1.92210968]
["bitfinex-derivatives","BTCF0:USTF0",1754907437654,1.1956746,121380.0,121370.0,1.78971098]
["bitfinex-derivatives","BTCF0:USTF0",1754907437853,1.1956346,121380.0,121370.0,1.78971098]
["bitfinex-derivatives","BTCF0:USTF0",1754907438249,1.1956346,121380.0,121370.0,1.43404808]
["bitfinex-derivatives","BTCF0:USTF0",1754907439050,1.1956346,121380.0,121370.0,1.13762051]
["bitfinex-derivatives","BTCF0:USTF0",1754907439652,0.4413546,121380.0,121370.0,1.13762051]
["bitfinex-derivatives","BTCF0:USTF0",1754907439856,1.1956746,121380.0,121370.0,1.27993058]
["bitfinex-derivatives","BTCF0:USTF0",1754907440158,0.4413546,121380.0,121370.0,1.27993058]
["bitfinex-derivatives","BTCF0:USTF0",1754907440361,1.1956346,121380.0,121370.0,1.27993058]
["bitfinex-derivatives","BTCF0:USTF0",1754907440558,0.6061306,121380.0,121370.0,0.91913058]
["bitfinex-derivatives","BTCF0:USTF0",1754907440955,1.3604106,121380.0,121370.0,0.55833058]
["bitfinex-derivatives","BTCF0:USTF0",1754907441755,1.3604106,121380.0,121370.0,0.3213451]
["bitfinex-derivatives","BTCF0:USTF0",1754907444056,0.6061306,121380.0,121370.0,0.3213451]
["bitfinex-derivatives","BTCF0:USTF0",1754907444256,1.3604106,121380.0,121370.0,0.3213451]
["bitfinex-derivatives","BTCF0:USTF0",1754907444955,1.0669674,121380.0,121370.0,0.3213451]
["bitfinex-derivatives","BTCF0:USTF0",1754907445155,1.3604106,121380.0,121370.0,0.3213451]
["bitfinex-derivatives","BTCF0:USTF0",1754907445972,1.7553106,121380.0,121370.0,0.51363855]
["bitfinex-derivatives","BTCF0:USTF0",1754907446863,1.7553106,121380.0,121370.0,0.43124927]
["bitfinex-derivatives","BTCF0:USTF0",1754907446864,1.2944738,121380.0,121370.0,0.43124927]
["bitfinex-derivatives","BTCF0:USTF0",1754907447055,2.0987538,121380.0,121370.0,0.15427512]
["bitfinex-derivatives","BTCF0:USTF0",1754907447257,2.0987538,121380.0,121360.0,0.29642757]
["bitfinex-derivatives","BTCF0:USTF0",1754907447258,0.0823987,121370.0,121360.0,0.29642757]
["bitfinex-derivatives","BTCF0:USTF0",1754907447456,2.9232051,121370.0,121360.0,0.29642757]
["bitfinex-derivatives","BTCF0:USTF0",1754907447760,3.0879971,121370.0,121360.0,0.50248468]
["bitfinex-derivatives","BTCF0:USTF0",1754907447958,3.0879971,121370.0,121360.0,0.4200954]
["bitfinex-derivatives","BTCF0:USTF0",1754907448163,3.0879971,121370.0,121360.0,0.4201954]
["bitfinex-derivatives","BTCF0:USTF0",1754907448964,3.0880371,121370.0,121360.0,0.61234421]
["bitfinex-derivatives","BTCF0:USTF0",1754907449162,2.3337171,121370.0,121360.0,0.31591664]
["bitfinex-derivatives","BTCF0:USTF0",1754907449462,3.0880371,121370.0,121360.0,0.31591664]
["bitfinex-derivatives","BTCF0:USTF0",1754907449667,0.0824123,121350.0,121340.0,0.59778548]
["bitfinex-derivatives","BTCF0:USTF0",1754907449859,0.3758555,121350.0,121340.0,0.59778548]
["bitfinex-derivatives","BTCF0:USTF0",1754907450164,1.1301755,121350.0,121340.0,0.56734888]
["bitfinex-derivatives","BTCF0:USTF0",1754907450763,1.1301755,121350.0,121340.0,0.56834888]
["bitfinex-derivatives","BTCF0:USTF0",1754907450965,1.1301755,121350.0,121340.0,0.80581087]
["bitfinex-derivatives","BTCF0:USTF0",1754907451168,1.1301755,121350.0,121340.0,0.44501087]
["bitfinex-derivatives","BTCF0:USTF0",1754907451169,0.3758555,121350.0,121340.0,0.44501087]
["bitfinex-derivatives","BTCF0:USTF0",1754907451359,1.1301755,121350.0,121340.0,0.44501087]
["bitfinex-derivatives","BTCF0:USTF0",1754907451665,1.1301755,121350.0,121340.0,0.55992887]
["bitfinex-derivatives","BTCF0:USTF0",1754907452064,0.7366555,121350.0,121340.0,0.47298837]
["bitfinex-derivatives","BTCF0:USTF0",1754907452265,0.7366555,121350.0,121340.0,0.35337999]
["bitfinex-derivatives","BTCF0:USTF0",1754907452266,0.90147151,121350.0,121340.0,0.35337999]
["bitfinex-derivatives","BTCF0:USTF0",1754907452465,0.90147151,121350.0,121340.0,0.47737616]
["bitfinex-derivatives","BTCF0:USTF0",1754907452466,1.65583151,121350.0,121340.0,0.47737616]
["bitfinex-derivatives","BTCF0:USTF0",1754907454875,1.65583151,121350.0,121340.0,0.24101417]
["bitfinex-derivatives","BTCF0:USTF0",1754907458178,0.0824324,121320.0,121310.0,0.41087505]
["bitfinex-derivatives","BTCF0:USTF0",1754907458474,0.66937832,121320.0,121310.0,0.4932847]
["bitfinex-derivatives","BTCF0:USTF0",1754907458677,1.42381832,121320.0,121310.0,0.6176422]
["bitfinex-derivatives","BTCF0:USTF0",1754907458878,0.66937832,121320.0,121310.0,0.6176422]
["bitfinex-derivatives","BTCF0:USTF0",1754907459075,1.42381832,121320.0,121310.0,0.6176422]
["bitfinex-derivatives","BTCF0:USTF0",1754907459374,1.13037512,121320.0,121310.0,0.80934324]
["bitfinex-derivatives","BTCF0:USTF0",1754907459676,1.13037512,121320.0,121310.0,0.76444324]
["bitfinex-derivatives","BTCF0:USTF0",1754907459870,1.13037512,121320.0,121310.0,0.76744324]
["bitfinex-derivatives","BTCF0:USTF0",1754907460065,1.13037512,121320.0,121310.0,0.81744324]
["bitfinex-derivatives","BTCF0:USTF0",1754907460566,1.172087,121320.0,121310.0,0.6257422]
["bitfinex-derivatives","BTCF0:USTF0",1754907460769,1.172087,121320.0,121310.0,0.5757422]
["bitfinex-derivatives","BTCF0:USTF0",1754907461474,1.172087,121320.0,121310.0,0.6906602]
["bitfinex-derivatives","BTCF0:USTF0",1754907462675,1.172087,121320.0,121310.0,0.3298602]
["bitfinex-derivatives","BTCF0:USTF0",1754907462975,1.172087,121320.0,121310.0,0.6906602]
["bitfinex-derivatives","BTCF0:USTF0",1754907463568,1.172087,121320.0,121310.0,0.6896602]
["bitfinex-derivatives","BTCF0:USTF0",1754907464175,0.8786438,121320.0,121310.0,0.6896602]
["bitfinex-derivatives","BTCF0:USTF0",1754907464379,1.172087,121320.0,121310.0,0.6896602]
["bitfinex-derivatives","BTCF0:USTF0",1754907464877,1.172087,121320.0,121310.0,0.6846602]
["bitfinex-derivatives","BTCF0:USTF0",1754907465079,1.172087,121320.0,121310.0,0.6876602]
["bitfinex-derivatives","BTCF0:USTF0",1754907469578,0.0417714,121320.0,121310.0,1.15034896]
["bitfinex-derivatives","BTCF0:USTF0",1754907469780,0.1242038,121320.0,121310.0,1.15034896]
["bitfinex-derivatives","BTCF0:USTF0",1754907469978,0.8786838,121320.0,121310.0,0.85690576]
["bitfinex-derivatives","BTCF0:USTF0",1754907470180,1.172127,121320.0,121310.0,0.9661676]
["bitfinex-derivatives","BTCF0:USTF0",1754907471087,1.172127,121320.0,121310.0,0.87936124]
["bitfinex-derivatives","BTCF0:USTF0",1754907471088,0.7110902,121320.0,121310.0,0.87936124]
["bitfinex-derivatives","BTCF0:USTF0",1754907471282,0.7110902,121320.0,121310.0,0.51856124]
["bitfinex-derivatives","BTCF0:USTF0",1754907471587,1.4655702,121320.0,121310.0,0.3268602]
["bitfinex-derivatives","BTCF0:USTF0",1754907471784,2.3761542,121320.0,121310.0,0.24445055]
["bitfinex-derivatives","BTCF0:USTF0",1754907472383,3.1306342,121320.0,121310.0,0.24445055]
["bitfinex-derivatives","BTCF0:USTF0",1754907472584,2.672327,121320.0,121310.0,0.24445055]
["bitfinex-derivatives","BTCF0:USTF0",1754907472779,1.557047,121320.0,121310.0,0.24445055]
["bitfinex-derivatives","BTCF0:USTF0",1754907472976,1.557047,121320.0,121310.0,0.68768058]
["bitfinex-derivatives","BTCF0:USTF0",1754907473278,2.2112902,121320.0,121310.0,0.32588058]
["bitfinex-derivatives","BTCF0:USTF0",1754907473473,2.9657702,121320.0,121310.0,0.24345055]
["bitfinex-derivatives","BTCF0:USTF0",1754907474078,2.2112902,121320.0,121310.0,0.24345055]
["bitfinex-derivatives","BTCF0:USTF0",1754907474279,2.9660102,121320.0,121310.0,0.24345055]
["bitfinex-derivatives","BTCF0:USTF0",1754907474987,2.672687,121320.0,121310.0,0.24245055]
["bitfinex-derivatives","BTCF0:USTF0",1754907476278,2.2112902,121320.0,121310.0,0.24245055]
["bitfinex-derivatives","BTCF0:USTF0",1754907476482,2.9662902,121320.0,121310.0,0.24245055]
["bitfinex-derivatives","BTCF0:USTF0",1754907476677,2.9661702,121320.0,121310.0,0.24245055]
["bitfinex-derivatives","BTCF0:USTF0",1754907476885,2.2112902,121320.0,121310.0,0.24245055]
["bitfinex-derivatives","BTCF0:USTF0",1754907477088,2.9663702,121320.0,121310.0,0.24245055]
["bitfinex-derivatives","BTCF0:USTF0",1754907477281,2.2112902,121320.0,121310.0,0.24245055]
["bitfinex-derivatives","BTCF0:USTF0",1754907477482,2.9663702,121320.0,121310.0,0.24245055]
["bitfinex-derivatives","BTCF0:USTF0",1754907478579,3.0004702,121320.0,121310.0,0.24245055]
["bitfinex-derivatives","BTCF0:USTF0",1754907481083,3.0004702,121320.0,121310.0,0.16983705]
["bitfinex-derivatives","BTCF0:USTF0",1754907481290,0.0824528,121290.0,121280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754907481583,1.132296,121290.0,121280.0,0.45158618]
["bitfinex-derivatives","BTCF0:USTF0",1754907481787,0.0824528,121290.0,121280.0,0.5753001]
["bitfinex-derivatives","BTCF0:USTF0",1754907481989,1.19940288,121290.0,121280.0,0.65773013]
["bitfinex-derivatives","BTCF0:USTF0",1754907482194,0.44284288,121290.0,121280.0,0.65773013]
["bitfinex-derivatives","BTCF0:USTF0",1754907482492,1.19948288,121290.0,121280.0,0.66783013]
["bitfinex-derivatives","BTCF0:USTF0",1754907482692,0.44284288,121290.0,121280.0,0.66783013]
["bitfinex-derivatives","BTCF0:USTF0",1754907482885,0.90643968,121290.0,121280.0,0.66783013]
["bitfinex-derivatives","BTCF0:USTF0",1754907483081,0.44284288,121290.0,121280.0,0.66783013]
["bitfinex-derivatives","BTCF0:USTF0",1754907483285,1.19984288,121290.0,121280.0,0.66783013]
["bitfinex-derivatives","BTCF0:USTF0",1754907483990,1.19980288,121290.0,121280.0,0.66783013]
["bitfinex-derivatives","BTCF0:USTF0",1754907484395,1.19980288,121290.0,121280.0,0.78274813]
["bitfinex-derivatives","BTCF0:USTF0",1754907485390,1.26767968,121290.0,121280.0,0.33116195]
["bitfinex-derivatives","BTCF0:USTF0",1754907485594,0.51019968,121290.0,121280.0,0.24873192]
["bitfinex-derivatives","BTCF0:USTF0",1754907485782,0.91863968,121290.0,121280.0,0.60953192]
["bitfinex-derivatives","BTCF0:USTF0",1754907485989,0.91971968,121290.0,121280.0,0.24873192]
["bitfinex-derivatives","BTCF0:USTF0",1754907486184,0.80364288,121290.0,121280.0,0.33118234]
["bitfinex-derivatives","BTCF0:USTF0",1754907486587,1.87388608,121290.0,121280.0,0.23180113]
["bitfinex-derivatives","BTCF0:USTF0",1754907486891,0.0824596,121280.0,121270.0,0.16172839]
["bitfinex-derivatives","BTCF0:USTF0",1754907487285,0.0824663,121270.0,121260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754907487492,0.0824731,121260.0,121250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754907487793,0.0824731,121260.0,121250.0,0.57027941]
["bitfinex-derivatives","BTCF0:USTF0",1754907487794,0.8669531,121260.0,121250.0,0.57027941]
["bitfinex-derivatives","BTCF0:USTF0",1754907487990,0.0824731,121260.0,121250.0,0.65282983]
["bitfinex-derivatives","BTCF0:USTF0",1754907488292,0.77764806,121260.0,121250.0,0.20544501]
["bitfinex-derivatives","BTCF0:USTF0",1754907488502,1.91732806,121260.0,121250.0,0.27088212]
["bitfinex-derivatives","BTCF0:USTF0",1754907488694,1.91732806,121260.0,121250.0,0.22509591]
["bitfinex-derivatives","BTCF0:USTF0",1754907488695,2.72391847,121260.0,121250.0,0.22509591]
["bitfinex-derivatives","BTCF0:USTF0",1754907488994,2.43047527,121260.0,121250.0,0.22450591]
["bitfinex-derivatives","BTCF0:USTF0",1754907489187,2.72391847,121260.0,121250.0,0.07661838]
["bitfinex-derivatives","BTCF0:USTF0",1754907489592,2.72391847,121260.0,121250.0,0.03387228]
["bitfinex-derivatives","BTCF0:USTF0",1754907489800,0.0824799,121250.0,121240.0,0.1052058]
["bitfinex-derivatives","BTCF0:USTF0",1754907489988,1.0301663,121250.0,121240.0,0.09445112]
["bitfinex-derivatives","BTCF0:USTF0",1754907490192,0.0825002,121220.0,121210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754907490495,0.3759434,121220.0,121210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754907490685,1.1705034,121220.0,121210.0,0.57138746]
["bitfinex-derivatives","BTCF0:USTF0",1754907490884,1.1706034,121220.0,121210.0,0.65396508]
["bitfinex-derivatives","BTCF0:USTF0",1754907491187,0.0826002,121220.0,121210.0,0.65396508]
["bitfinex-derivatives","BTCF0:USTF0",1754907491494,0.8771602,121220.0,121210.0,1.39271538]
["bitfinex-derivatives","BTCF0:USTF0",1754907491893,0.0001,121220.0,121210.0,1.44271538]
["bitfinex-derivatives","BTCF0:USTF0",1754907492194,0.0001,121220.0,121210.0,1.72063337]
["bitfinex-derivatives","BTCF0:USTF0",1754907492800,0.0001,121220.0,121210.0,1.72163337]
["bitfinex-derivatives","BTCF0:USTF0",1754907492996,0.06462415,121220.0,121210.0,1.61989]
["bitfinex-derivatives","BTCF0:USTF0",1754907493206,0.0001,121220.0,121210.0,1.9133332]
["bitfinex-derivatives","BTCF0:USTF0",1754907493494,0.3760432,121220.0,121210.0,1.32238291]
["bitfinex-derivatives","BTCF0:USTF0",1754907493699,0.3760432,121220.0,121210.0,0.96158291]
["bitfinex-derivatives","BTCF0:USTF0",1754907494095,1.1748032,121220.0,121210.0,0.76988308]
["bitfinex-derivatives","BTCF0:USTF0",1754907494405,1.5356032,121220.0,121210.0,0.40908308]
["bitfinex-derivatives","BTCF0:USTF0",1754907494594,0.88136,121220.0,121210.0,0.40908308]
["bitfinex-derivatives","BTCF0:USTF0",1754907494794,1.1746832,121220.0,121210.0,0.40908308]
["bitfinex-derivatives","BTCF0:USTF0",1754907495099,1.1746832,121220.0,121210.0,0.32280758]
["bitfinex-derivatives","BTCF0:USTF0",1754907495298,0.3760432,121220.0,121210.0,0.32280758]
["bitfinex-derivatives","BTCF0:USTF0",1754907495598,1.1747232,121220.0,121210.0,0.32280758]
["bitfinex-derivatives","BTCF0:USTF0",1754907496196,1.23930674,121220.0,121210.0,0.32280758]
["bitfinex-derivatives","BTCF0:USTF0",1754907496397,0.44062674,121220.0,121210.0,0.32280758]
["bitfinex-derivatives","BTCF0:USTF0",1754907496600,1.24162674,121220.0,121210.0,0.32280758]
["bitfinex-derivatives","BTCF0:USTF0",1754907497107,0.67298354,121220.0,121210.0,0.24032996]
["bitfinex-derivatives","BTCF0:USTF0",1754907497309,0.0825203,121190.0,121180.0,0.5080347]
["bitfinex-derivatives","BTCF0:USTF0",1754907497598,1.1787635,121190.0,121180.0,0.1472347]
["bitfinex-derivatives","BTCF0:USTF0",1754907497792,0.3759635,121190.0,121180.0,0.27085898]
["bitfinex-derivatives","BTCF0:USTF0",1754907498001,1.1785635,121190.0,121180.0,0.20612232]
["bitfinex-derivatives","BTCF0:USTF0",1754907498308,0.3759635,121190.0,121180.0,0.20612232]
["bitfinex-derivatives","BTCF0:USTF0",1754907498509,1.1790235,121190.0,121180.0,0.20722232]
["bitfinex-derivatives","BTCF0:USTF0",1754907499198,0.8855803,121190.0,121180.0,0.20722232]
["bitfinex-derivatives","BTCF0:USTF0",1754907499400,1.1790235,121190.0,121180.0,0.20722232]
["bitfinex-derivatives","BTCF0:USTF0",1754907500293,1.1790235,121190.0,121180.0,0.20622232]
["bitfinex-derivatives","BTCF0:USTF0",1754907500507,1.1790235,121190.0,121180.0,0.23864228]
["bitfinex-derivatives","BTCF0:USTF0",1754907500508,0.7388635,121190.0,121180.0,0.23864228]
["bitfinex-derivatives","BTCF0:USTF0",1754907500698,1.5438235,121190.0,121180.0,0.23864228]
["bitfinex-derivatives","BTCF0:USTF0",1754907500898,1.2503803,121190.0,121180.0,0.23864228]
["bitfinex-derivatives","BTCF0:USTF0",1754907501099,1.5438235,121190.0,121180.0,0.23864228]
["bitfinex-derivatives","BTCF0:USTF0",1754907501304,0.7388635,121190.0,121180.0,0.23864228]
["bitfinex-derivatives","BTCF0:USTF0",1754907501503,1.5417035,121190.0,121180.0,0.23864228]
["bitfinex-derivatives","BTCF0:USTF0",1754907501702,1.5447035,121190.0,121180.0,0.23864228]
["bitfinex-derivatives","BTCF0:USTF0",1754907501898,1.2512603,121190.0,121180.0,0.23864228]
["bitfinex-derivatives","BTCF0:USTF0",1754907502103,1.5447035,121190.0,121180.0,0.23864228]
["bitfinex-derivatives","BTCF0:USTF0",1754907502697,1.5447035,121190.0,121180.0,0.23560045]
["bitfinex-derivatives","BTCF0:USTF0",1754907502698,0.7398635,121190.0,121180.0,0.23560045]
["bitfinex-derivatives","BTCF0:USTF0",1754907502897,1.2557803,121190.0,121180.0,0.21442562]
["bitfinex-derivatives","BTCF0:USTF0",1754907503103,0.90490351,121190.0,121180.0,0.15093773]
["bitfinex-derivatives","BTCF0:USTF0",1754907503298,1.71432009,121190.0,121180.0,0.00841243]
["bitfinex-derivatives","BTCF0:USTF0",1754907503601,0.61143689,121190.0,121180.0,0.04274489]
["bitfinex-derivatives","BTCF0:USTF0",1754907503804,1.71560009,121190.0,121180.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754907504105,0.0825531,121140.0,121130.0,0.41874878]
["bitfinex-derivatives","BTCF0:USTF0",1754907504407,0.0825593,121130.0,121120.0,0.55249983]
["bitfinex-derivatives","BTCF0:USTF0",1754907504605,0.0825593,121130.0,121120.0,0.55259983]
["bitfinex-derivatives","BTCF0:USTF0",1754907504796,0.9019993,121130.0,121120.0,0.76283257]
["bitfinex-derivatives","BTCF0:USTF0",1754907504997,0.9019993,121130.0,121120.0,0.57113274]
["bitfinex-derivatives","BTCF0:USTF0",1754907505309,0.08263902,121130.0,121120.0,0.6536512]
["bitfinex-derivatives","BTCF0:USTF0",1754907505711,0.97464564,121130.0,121120.0,0.6536512]
["bitfinex-derivatives","BTCF0:USTF0",1754907506095,0.14708564,121130.0,121120.0,0.6556512]
["bitfinex-derivatives","BTCF0:USTF0",1754907506298,1.32211069,121130.0,121120.0,0.6556512]
["bitfinex-derivatives","BTCF0:USTF0",1754907506500,0.97700564,121130.0,121120.0,0.6556512]
["bitfinex-derivatives","BTCF0:USTF0",1754907506799,0.18737743,121130.0,121120.0,0.6832897]
["bitfinex-derivatives","BTCF0:USTF0",1754907507003,1.02521743,121130.0,121120.0,0.6832897]
["bitfinex-derivatives","BTCF0:USTF0",1754907507207,1.02773743,121130.0,121120.0,0.6832897]
["bitfinex-derivatives","BTCF0:USTF0",1754907507506,0.18737743,121130.0,121120.0,0.6832897]
["bitfinex-derivatives","BTCF0:USTF0",1754907507708,1.04857743,121130.0,121120.0,0.6832897]
["bitfinex-derivatives","BTCF0:USTF0",1754907507903,0.14708564,121130.0,121120.0,0.6832897]
["bitfinex-derivatives","BTCF0:USTF0",1754907508104,1.00896564,121130.0,121120.0,0.6852897]
["bitfinex-derivatives","BTCF0:USTF0",1754907508311,1.00964564,121130.0,121120.0,0.6852897]
["bitfinex-derivatives","BTCF0:USTF0",1754907508614,0.14708614,121130.0,121120.0,0.77361064]
["bitfinex-derivatives","BTCF0:USTF0",1754907508809,0.92792634,121130.0,121120.0,0.85617724]
["bitfinex-derivatives","BTCF0:USTF0",1754907509002,1.01048544,121130.0,121120.0,0.77361064]
["bitfinex-derivatives","BTCF0:USTF0",1754907509511,0.52660406,121130.0,121120.0,0.41281064]
["bitfinex-derivatives","BTCF0:USTF0",1754907510002,1.06980544,121130.0,121120.0,0.41281064]
["bitfinex-derivatives","BTCF0:USTF0",1754907510205,0.16556266,121130.0,121120.0,0.41281064]
["bitfinex-derivatives","BTCF0:USTF0",1754907510405,0.14708544,121130.0,121120.0,0.41281064]
["bitfinex-derivatives","BTCF0:USTF0",1754907511005,0.06452634,121130.0,121120.0,0.93873064]
["bitfinex-derivatives","BTCF0:USTF0",1754907511200,0.06452634,121130.0,121120.0,1.28383569]
["bitfinex-derivatives","BTCF0:USTF0",1754907511399,0.06452634,121130.0,121120.0,1.41440199]
["bitfinex-derivatives","BTCF0:USTF0",1754907511612,0.0001,121140.0,121120.0,1.41440199]
["bitfinex-derivatives","BTCF0:USTF0",1754907511803,0.0001,121140.0,121130.0,0.4433591]
["bitfinex-derivatives","BTCF0:USTF0",1754907512304,0.0001,121140.0,121130.0,1.21680349]
["bitfinex-derivatives","BTCF0:USTF0",1754907512503,0.0001,121140.0,121130.0,1.29935601]
["bitfinex-derivatives","BTCF0:USTF0",1754907512705,0.00019551,121140.0,121130.0,1.29935601]
["bitfinex-derivatives","BTCF0:USTF0",1754907513007,0.00019551,121140.0,121130.0,0.95425096]
["bitfinex-derivatives","BTCF0:USTF0",1754907513396,0.00019551,121140.0,121130.0,1.91277096]
["bitfinex-derivatives","BTCF0:USTF0",1754907513603,0.0649008,121140.0,121130.0,2.25839601]
["bitfinex-derivatives","BTCF0:USTF0",1754907513803,0.00019551,121140.0,121130.0,2.25839601]
["bitfinex-derivatives","BTCF0:USTF0",1754907514208,0.00019551,121140.0,121130.0,1.29935601]
["bitfinex-derivatives","BTCF0:USTF0",1754907514409,0.00019551,121140.0,121130.0,2.25911601]
["bitfinex-derivatives","BTCF0:USTF0",1754907514605,0.00019551,121140.0,121130.0,1.29935601]
["bitfinex-derivatives","BTCF0:USTF0",1754907515005,0.00019551,121140.0,121130.0,2.25867601]
["bitfinex-derivatives","BTCF0:USTF0",1754907515306,0.1650877,121160.0,121140.0,0.0825471]
["bitfinex-derivatives","BTCF0:USTF0",1754907515501,0.1650877,121160.0,121150.0,0.8041444]
["bitfinex-derivatives","BTCF0:USTF0",1754907515502,0.0825419,121160.0,121150.0,0.8041444]
["bitfinex-derivatives","BTCF0:USTF0",1754907515702,0.51017605,121170.0,121150.0,0.8041444]
["bitfinex-derivatives","BTCF0:USTF0",1754907515900,0.2476065,121170.0,121160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754907516107,0.59271155,121170.0,121160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754907516303,0.59279215,121170.0,121160.0,0.57650206]
["bitfinex-derivatives","BTCF0:USTF0",1754907516505,0.2477871,121170.0,121160.0,0.57660206]
["bitfinex-derivatives","BTCF0:USTF0",1754907516803,0.59289215,121170.0,121160.0,0.65913414]
["bitfinex-derivatives","BTCF0:USTF0",1754907517009,0.2477871,121170.0,121160.0,0.65913414]
["bitfinex-derivatives","BTCF0:USTF0",1754907517316,0.0001806,121170.0,121160.0,0.74167284]
["bitfinex-derivatives","BTCF0:USTF0",1754907517507,0.0001806,121170.0,121160.0,1.25184189]
["bitfinex-derivatives","BTCF0:USTF0",1754907517814,0.12409233,121190.0,121180.0,0.0825251]
["bitfinex-derivatives","BTCF0:USTF0",1754907518016,0.12409233,121190.0,121180.0,0.4433251]
["bitfinex-derivatives","BTCF0:USTF0",1754907518207,1.14004,121200.0,121180.0,1.09768169]
["bitfinex-derivatives","BTCF0:USTF0",1754907518405,1.14004,121200.0,121190.0,0.4433187]
["bitfinex-derivatives","BTCF0:USTF0",1754907518607,1.14004,121200.0,121190.0,0.78842375]
["bitfinex-derivatives","BTCF0:USTF0",1754907518809,0.00010139,121200.0,121190.0,0.65438878]
["bitfinex-derivatives","BTCF0:USTF0",1754907519010,0.08271199,121200.0,121190.0,0.65448878]
["bitfinex-derivatives","BTCF0:USTF0",1754907519210,0.08271199,121200.0,121190.0,0.73700724]
["bitfinex-derivatives","BTCF0:USTF0",1754907519811,0.08271199,121200.0,121190.0,0.65448854]
["bitfinex-derivatives","BTCF0:USTF0",1754907520014,0.08271199,121200.0,121190.0,0.73700704]
["bitfinex-derivatives","BTCF0:USTF0",1754907520207,0.00420139,121200.0,121190.0,0.85192504]
["bitfinex-derivatives","BTCF0:USTF0",1754907520719,0.00420139,121200.0,121190.0,1.36205409]
["bitfinex-derivatives","BTCF0:USTF0",1754907521021,0.1649887,121230.0,121220.0,0.0824981]
["bitfinex-derivatives","BTCF0:USTF0",1754907521215,0.1649887,121230.0,121220.0,0.4432981]
["bitfinex-derivatives","BTCF0:USTF0",1754907521410,0.51009375,121230.0,121220.0,0.6585117]
["bitfinex-derivatives","BTCF0:USTF0",1754907521611,0.0824929,121230.0,121220.0,0.6585117]
["bitfinex-derivatives","BTCF0:USTF0",1754907521813,1.2058648,121240.0,121230.0,0.0824913]
["bitfinex-derivatives","BTCF0:USTF0",1754907522020,0.24754778,121240.0,121230.0,0.4432913]
["bitfinex-derivatives","BTCF0:USTF0",1754907522317,0.16505808,121240.0,121230.0,0.65953322]
["bitfinex-derivatives","BTCF0:USTF0",1754907522517,8.298e-05,121240.0,121230.0,1.0871227]
["bitfinex-derivatives","BTCF0:USTF0",1754907522722,8.298e-05,121240.0,121230.0,0.90698565]
["bitfinex-derivatives","BTCF0:USTF0",1754907522912,1.50008298,121240.0,121230.0,0.90698565]
["bitfinex-derivatives","BTCF0:USTF0",1754907523214,1.50908298,121240.0,121230.0,0.90698565]
["bitfinex-derivatives","BTCF0:USTF0",1754907523415,1.51208298,121240.0,121230.0,0.90698565]
["bitfinex-derivatives","BTCF0:USTF0",1754907523616,0.01208298,121240.0,121230.0,0.90698565]
["bitfinex-derivatives","BTCF0:USTF0",1754907523819,0.09356748,121240.0,121230.0,0.90698565]
["bitfinex-derivatives","BTCF0:USTF0",1754907524216,0.01108298,121240.0,121230.0,0.90698565]
["bitfinex-derivatives","BTCF0:USTF0",1754907524611,0.09356748,121240.0,121230.0,0.90698565]
["bitfinex-derivatives","BTCF0:USTF0",1754907525121,0.43567253,121240.0,121230.0,0.29872635]
["bitfinex-derivatives","BTCF0:USTF0",1754907525313,1.39103253,121240.0,121230.0,0.41364435]
["bitfinex-derivatives","BTCF0:USTF0",1754907525716,0.09156748,121240.0,121230.0,0.41364435]
["bitfinex-derivatives","BTCF0:USTF0",1754907525917,1.04544748,121240.0,121230.0,0.41364435]
["bitfinex-derivatives","BTCF0:USTF0",1754907526217,1.04536748,121240.0,121230.0,0.49613555]
["bitfinex-derivatives","BTCF0:USTF0",1754907526519,0.09056748,121240.0,121230.0,0.85693555]
["bitfinex-derivatives","BTCF0:USTF0",1754907526721,0.15617622,121240.0,121230.0,0.85693555]
["bitfinex-derivatives","BTCF0:USTF0",1754907527017,0.15617622,121240.0,121230.0,0.41364435]
["bitfinex-derivatives","BTCF0:USTF0",1754907527217,0.15617622,121240.0,121230.0,0.77444435]
["bitfinex-derivatives","BTCF0:USTF0",1754907527417,0.07369172,121240.0,121230.0,1.2020407]
["bitfinex-derivatives","BTCF0:USTF0",1754907527620,0.07369172,121240.0,121230.0,0.85693565]
["bitfinex-derivatives","BTCF0:USTF0",1754907528317,0.07369172,121240.0,121230.0,1.3670087]
["bitfinex-derivatives","BTCF0:USTF0",1754907528524,0.07369172,121240.0,121230.0,2.3196487]
["bitfinex-derivatives","BTCF0:USTF0",1754907528716,0.07369172,121240.0,121230.0,2.3696487]
["bitfinex-derivatives","BTCF0:USTF0",1754907529518,0.07269172,121240.0,121230.0,2.3696487]
["bitfinex-derivatives","BTCF0:USTF0",1754907530018,0.06769172,121240.0,121230.0,2.3696487]
["bitfinex-derivatives","BTCF0:USTF0",1754907530322,0.07169172,121240.0,121230.0,2.3696487]
["bitfinex-derivatives","BTCF0:USTF0",1754907531121,0.07169172,121240.0,121230.0,2.02454365]
["bitfinex-derivatives","BTCF0:USTF0",1754907531321,0.07169172,121240.0,121230.0,2.3696487]
["bitfinex-derivatives","BTCF0:USTF0",1754907531924,0.00608298,121240.0,121230.0,1.4170087]
["bitfinex-derivatives","BTCF0:USTF0",1754907532117,1.08865338,121260.0,121230.0,1.07180365]
["bitfinex-derivatives","BTCF0:USTF0",1754907532424,0.1649423,121260.0,121250.0,0.804077]
["bitfinex-derivatives","BTCF0:USTF0",1754907532627,0.1649359,121270.0,121250.0,0.9690279]
["bitfinex-derivatives","BTCF0:USTF0",1754907532828,0.2474056,121270.0,121260.0,0.443271]
["bitfinex-derivatives","BTCF0:USTF0",1754907533125,1.74748499,121270.0,121260.0,0.443271]
["bitfinex-derivatives","BTCF0:USTF0",1754907533427,1.58254679,121270.0,121260.0,0.65702306]
["bitfinex-derivatives","BTCF0:USTF0",1754907533818,1.58254679,121270.0,121260.0,0.73948708]
["bitfinex-derivatives","BTCF0:USTF0",1754907534115,1.58954679,121270.0,121260.0,0.73948708]
["bitfinex-derivatives","BTCF0:USTF0",1754907535022,1.99903049,121270.0,121260.0,0.65701608]
["bitfinex-derivatives","BTCF0:USTF0",1754907535217,1.99903049,121270.0,121260.0,0.77193408]
["bitfinex-derivatives","BTCF0:USTF0",1754907535421,2.94395049,121270.0,121260.0,0.77193408]
["bitfinex-derivatives","BTCF0:USTF0",1754907535626,2.00003049,121270.0,121260.0,0.41113408]
["bitfinex-derivatives","BTCF0:USTF0",1754907535925,2.94519049,121270.0,121260.0,0.41113408]
["bitfinex-derivatives","BTCF0:USTF0",1754907536116,2.00003049,121270.0,121260.0,0.41113408]
["bitfinex-derivatives","BTCF0:USTF0",1754907536316,2.36083049,121270.0,121260.0,0.41113408]
["bitfinex-derivatives","BTCF0:USTF0",1754907536723,3.30467049,121270.0,121260.0,0.41113408]
["bitfinex-derivatives","BTCF0:USTF0",1754907536928,2.94387049,121270.0,121260.0,0.41113408]
["bitfinex-derivatives","BTCF0:USTF0",1754907537427,3.30419049,121270.0,121260.0,0.41113408]
["bitfinex-derivatives","BTCF0:USTF0",1754907537722,3.30419049,121270.0,121260.0,0.32078855]
["bitfinex-derivatives","BTCF0:USTF0",1754907537723,2.94339049,121270.0,121260.0,0.32078855]
["bitfinex-derivatives","BTCF0:USTF0",1754907537930,3.30419049,121270.0,121260.0,0.32078855]
["bitfinex-derivatives","BTCF0:USTF0",1754907539322,2.36083049,121270.0,121260.0,0.32078855]
["bitfinex-derivatives","BTCF0:USTF0",1754907539536,3.30271049,121270.0,121260.0,0.32078855]
["bitfinex-derivatives","BTCF0:USTF0",1754907539726,2.36083049,121270.0,121260.0,0.32078855]
["bitfinex-derivatives","BTCF0:USTF0",1754907540030,3.35015049,121270.0,121260.0,0.32078855]
["bitfinex-derivatives","BTCF0:USTF0",1754907540231,2.41083049,121270.0,121260.0,0.32078855]
["bitfinex-derivatives","BTCF0:USTF0",1754907540531,3.34923049,121270.0,121260.0,0.32078855]
["bitfinex-derivatives","BTCF0:USTF0",1754907542933,2.36083049,121270.0,121260.0,0.23832453]
["bitfinex-derivatives","BTCF0:USTF0",1754907543133,3.4622785,121270.0,121260.0,0.23832453]
["bitfinex-derivatives","BTCF0:USTF0",1754907543330,0.0824767,121250.0,121240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1754907543537,0.0824838,121240.0,121220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754907543738,1.36319565,121230.0,121220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754907544031,1.0180906,121230.0,121220.0,0.66069549]
["bitfinex-derivatives","BTCF0:USTF0",1754907544225,1.0180906,121230.0,121220.0,0.71069549]
["bitfinex-derivatives","BTCF0:USTF0",1754907544427,1.36339565,121230.0,121220.0,0.71079549]
["bitfinex-derivatives","BTCF0:USTF0",1754907544627,0.42759565,121230.0,121220.0,0.71079549]
["bitfinex-derivatives","BTCF0:USTF0",1754907545235,1.0179706,121230.0,121220.0,0.71079549]
["bitfinex-derivatives","BTCF0:USTF0",1754907545429,0.0824906,121230.0,121220.0,0.66079549]
["bitfinex-derivatives","BTCF0:USTF0",1754907545735,1.36307565,121230.0,121220.0,0.66079549]
["bitfinex-derivatives","BTCF0:USTF0",1754907545934,1.36307565,121230.0,121220.0,0.30099549]
["bitfinex-derivatives","BTCF0:USTF0",1754907546527,1.36307565,121230.0,121220.0,0.41591349]
["bitfinex-derivatives","BTCF0:USTF0",1754907547427,1.0189706,121230.0,121220.0,0.41591349]
["bitfinex-derivatives","BTCF0:USTF0",1754907547626,1.72487565,121230.0,121220.0,0.41591349]
["bitfinex-derivatives","BTCF0:USTF0",1754907547827,1.36407565,121230.0,121220.0,0.41591349]
["bitfinex-derivatives","BTCF0:USTF0",1754907548026,1.36407565,121230.0,121220.0,0.41491349]
["bitfinex-derivatives","BTCF0:USTF0",1754907548238,1.0189706,121230.0,121220.0,0.77671349]
["bitfinex-derivatives","BTCF0:USTF0",1754907548439,0.0834906,121230.0,121220.0,0.77671349]
["bitfinex-derivatives","BTCF0:USTF0",1754907548635,1.0159306,121230.0,121220.0,0.77671349]
["bitfinex-derivatives","BTCF0:USTF0",1754907549035,1.0159306,121230.0,121220.0,0.41591349]
["bitfinex-derivatives","BTCF0:USTF0",1754907549235,1.0159306,121230.0,121220.0,0.77671349]
["bitfinex-derivatives","BTCF0:USTF0",1754907549939,1.0159306,121230.0,121220.0,0.96841332]
["bitfinex-derivatives","BTCF0:USTF0",1754907551426,0.0834906,121230.0,121220.0,0.96841332]
["bitfinex-derivatives","BTCF0:USTF0",1754907551626,1.35703565,121230.0,121220.0,0.60761332]
["bitfinex-derivatives","BTCF0:USTF0",1754907552640,0.78939565,121230.0,121220.0,0.60761332]
["bitfinex-derivatives","BTCF0:USTF0",1754907552845,1.71667565,121230.0,121220.0,0.60761332]
["bitfinex-derivatives","BTCF0:USTF0",1754907553037,0.42859565,121230.0,121220.0,0.60761332]
["bitfinex-derivatives","BTCF0:USTF0",1754907553540,1.35611565,121230.0,121220.0,0.41591349]
["bitfinex-derivatives","BTCF0:USTF0",1754907553735,0.0834906,121230.0,121220.0,0.41591349]
["bitfinex-derivatives","BTCF0:USTF0",1754907554041,1.35575565,121230.0,121220.0,0.41591349]
["bitfinex-derivatives","BTCF0:USTF0",1754907554229,0.0834906,121230.0,121220.0,0.41591349]
["bitfinex-derivatives","BTCF0:USTF0",1754907554540,1.0102906,121230.0,121220.0,0.56372281]
["bitfinex-derivatives","BTCF0:USTF0",1754907555646,1.35539565,121230.0,121220.0,0.41591349]
["bitfinex-derivatives","BTCF0:USTF0",1754907556040,0.42859565,121230.0,121220.0,0.41591349]
["bitfinex-derivatives","BTCF0:USTF0",1754907556343,1.35299565,121230.0,121220.0,0.56372281]
["bitfinex-derivatives","BTCF0:USTF0",1754907556538,0.42859565,121230.0,121220.0,0.56372281]
["bitfinex-derivatives","BTCF0:USTF0",1754907557237,0.0834906,121230.0,121220.0,0.75542264]
["bitfinex-derivatives","BTCF0:USTF0",1754907557437,0.42859565,121230.0,121220.0,0.75542264]
["bitfinex-derivatives","BTCF0:USTF0",1754907557743,1.0072106,121230.0,121220.0,0.75542264]
["bitfinex-derivatives","BTCF0:USTF0",1754907557944,1.35231565,121230.0,121220.0,0.60761332]
["bitfinex-derivatives","BTCF0:USTF0",1754907558143,1.0072106,121230.0,121220.0,0.60761332]
["bitfinex-derivatives","BTCF0:USTF0",1754907558442,1.35231565,121230.0,121220.0,0.60761332]
["bitfinex-derivatives","BTCF0:USTF0",1754907559338,1.0072106,121230.0,121220.0,0.60761332]
["bitfinex-derivatives","BTCF0:USTF0",1754907559533,1.0048506,121230.0,121220.0,0.49841159]
["bitfinex-derivatives","BTCF0:USTF0",1754907559735,1.0048506,121230.0,121220.0,0.56365688]
["bitfinex-derivatives","BTCF0:USTF0",1754907559940,0.42859565,121230.0,121220.0,0.56365688]
["bitfinex-derivatives","BTCF0:USTF0",1754907560140,1.71031565,121230.0,121220.0,0.56365688]
["bitfinex-derivatives","BTCF0:USTF0",1754907560337,0.42859565,121230.0,121220.0,0.56365688]
["bitfinex-derivatives","BTCF0:USTF0",1754907560540,1.3649706,121230.0,121220.0,0.56365688]
["bitfinex-derivatives","BTCF0:USTF0",1754907560740,1.71007565,121230.0,121220.0,0.56365688]
["bitfinex-derivatives","BTCF0:USTF0",1754907560945,1.34927565,121230.0,121220.0,0.56365688]
["bitfinex-derivatives","BTCF0:USTF0",1754907561248,0.42859565,121230.0,121220.0,0.56365688]
["bitfinex-derivatives","BTCF0:USTF0",1754907561447,1.34927565,121230.0,121220.0,0.56365688]
["bitfinex-derivatives","BTCF0:USTF0",1754907561648,1.34835565,121230.0,121220.0,0.56365688]
["bitfinex-derivatives","BTCF0:USTF0",1754907562237,1.0032506,121230.0,121220.0,0.56365688]
["bitfinex-derivatives","BTCF0:USTF0",1754907562647,1.3640506,121230.0,121220.0,0.56365688]
["bitfinex-derivatives","BTCF0:USTF0",1754907562852,0.78939565,121230.0,121220.0,0.56365688]
["bitfinex-derivatives","BTCF0:USTF0",1754907563349,1.3614106,121230.0,121220.0,0.56365688]
["bitfinex-derivatives","BTCF0:USTF0",1754907563551,1.70651565,121230.0,121220.0,0.56365688]
["bitfinex-derivatives","BTCF0:USTF0",1754907564044,1.70651565,121230.0,121220.0,0.46933148]
["bitfinex-derivatives","BTCF0:USTF0",1754907564543,0.78939565,121230.0,121220.0,0.46933148]
["bitfinex-derivatives","BTCF0:USTF0",1754907564739,1.70515565,121230.0,121220.0,0.46933148]
["bitfinex-derivatives","BTCF0:USTF0",1754907565144,0.78939565,121230.0,121220.0,0.46933148]
["bitfinex-derivatives","BTCF0:USTF0",1754907565352,1.70411565,121230.0,121220.0,0.32158809]
["bitfinex-derivatives","BTCF0:USTF0",1754907566251,0.78939565,121230.0,121220.0,0.32158809]
["bitfinex-derivatives","BTCF0:USTF0",1754907566448,1.70291565,121230.0,121220.0,0.32158809]
["bitfinex-derivatives","BTCF0:USTF0",1754907566951,1.70291565,121230.0,121220.0,0.51328792]
["bitfinex-derivatives","BTCF0:USTF0",1754907567253,1.70259565,121230.0,121220.0,0.51328792]
["bitfinex-derivatives","BTCF0:USTF0",1754907567957,1.70259565,121230.0,121220.0,0.32158809]
["bitfinex-derivatives","BTCF0:USTF0",1754907569146,0.78939565,121230.0,121220.0,0.23912407]
["bitfinex-derivatives","BTCF0:USTF0",1754907569338,1.69943565,121230.0,121220.0,0.23912407]
["bitfinex-derivatives","BTCF0:USTF0",1754907569743,0.4442906,121230.0,121220.0,0.23912407]
["bitfinex-derivatives","BTCF0:USTF0",1754907569943,1.69871565,121230.0,121220.0,0.23912407]
["bitfinex-derivatives","BTCF0:USTF0",1754907571453,1.69871565,121230.0,121220.0,0.47626693]
["bitfinex-derivatives","BTCF0:USTF0",1754907572150,1.3536106,121230.0,121220.0,0.47626693]
["bitfinex-derivatives","BTCF0:USTF0",1754907572646,0.78939565,121230.0,121220.0,0.47626693]
["bitfinex-derivatives","BTCF0:USTF0",1754907573049,1.69615565,121230.0,121220.0,0.47626693]
["bitfinex-derivatives","BTCF0:USTF0",1754907574048,1.3510506,121230.0,121220.0,0.47626693]
["bitfinex-derivatives","BTCF0:USTF0",1754907574255,1.69615565,121230.0,121220.0,0.47626693]
["bitfinex-derivatives","BTCF0:USTF0",1754907574450,1.69547565,121230.0,121220.0,0.47626693]
["bitfinex-derivatives","BTCF0:USTF0",1754907574651,0.78939565,121230.0,121220.0,0.47626693]
["bitfinex-derivatives","BTCF0:USTF0",1754907574852,1.69631565,121230.0,121220.0,0.47626693]
["bitfinex-derivatives","BTCF0:USTF0",1754907575051,0.4442906,121230.0,121220.0,0.55875816]
["bitfinex-derivatives","BTCF0:USTF0",1754907575245,0.78939565,121230.0,121220.0,0.55875816]
["bitfinex-derivatives","BTCF0:USTF0",1754907575449,1.69547565,121230.0,121220.0,0.3216153]
["bitfinex-derivatives","BTCF0:USTF0",1754907575657,0.78939565,121230.0,121220.0,0.3216153]
["bitfinex-derivatives","BTCF0:USTF0",1754907576155,1.64402789,121230.0,121220.0,0.3216153]
["bitfinex-derivatives","BTCF0:USTF0",1754907576454,0.73834789,121230.0,121220.0,0.3216153]
["bitfinex-derivatives","BTCF0:USTF0",1754907576654,1.3497706,121230.0,121220.0,0.3216153]
["bitfinex-derivatives","BTCF0:USTF0",1754907576852,1.64382789,121230.0,121220.0,0.3216153]
["bitfinex-derivatives","BTCF0:USTF0",1754907578158,1.69344289,121230.0,121220.0,0.3216153]
["bitfinex-derivatives","BTCF0:USTF0",1754907579351,1.3488506,121230.0,121220.0,0.3216153]
["bitfinex-derivatives","BTCF0:USTF0",1754907579554,1.69188289,121230.0,121220.0,0.3216153]
["bitfinex-derivatives","BTCF0:USTF0",1754907579753,1.69124289,121230.0,121220.0,0.3216153]
["bitfinex-derivatives","BTCF0:USTF0",1754907580854,1.3466506,121230.0,121220.0,0.3216153]
["bitfinex-derivatives","BTCF0:USTF0",1754907581066,1.69124289,121230.0,121220.0,0.3216153]
["bitfinex-derivatives","BTCF0:USTF0",1754907581357,1.69096289,121230.0,121220.0,0.3216153]
["bitfinex-derivatives","BTCF0:USTF0",1754907581547,0.78888289,121230.0,121220.0,0.3216153]
["bitfinex-derivatives","BTCF0:USTF0",1754907581753,1.68936289,121230.0,121220.0,0.3216153]
["bitfinex-derivatives","BTCF0:USTF0",1754907583353,1.68820289,121230.0,121220.0,0.3216153]
["bitfinex-derivatives","BTCF0:USTF0",1754907584455,0.78888289,121230.0,121220.0,0.3216153]
["bitfinex-derivatives","BTCF0:USTF0",1754907584755,1.68756289,121230.0,121220.0,0.3216153]
["bitfinex-derivatives","BTCF0:USTF0",1754907585454,0.78888289,121230.0,121220.0,0.3216153]
["bitfinex-derivatives","BTCF0:USTF0",1754907585662,1.68680289,121230.0,121220.0,0.3216153]
["bitfinex-derivatives","BTCF0:USTF0",1754907586062,1.24251229,121230.0,121220.0,0.3216153]
["bitfinex-derivatives","BTCF0:USTF0",1754907586265,1.32500289,121230.0,121220.0,0.3216153]
["bitfinex-derivatives","BTCF0:USTF0",1754907586466,1.32500289,121230.0,121220.0,0.61839918]
["bitfinex-derivatives","BTCF0:USTF0",1754907586963,0.0824906,121230.0,121220.0,0.97919918]
["bitfinex-derivatives","BTCF0:USTF0",1754907587161,0.9795306,121230.0,121220.0,1.07163045]
["bitfinex-derivatives","BTCF0:USTF0",1754907587353,0.9795306,121230.0,121220.0,0.71083045]
["bitfinex-derivatives","BTCF0:USTF0",1754907587554,1.32412289,121230.0,121220.0,0.71083045]
["bitfinex-derivatives","BTCF0:USTF0",1754907587756,0.9795306,121230.0,121220.0,1.07163045]
["bitfinex-derivatives","BTCF0:USTF0",1754907588365,0.9795306,121230.0,121220.0,0.77484657]
["bitfinex-derivatives","BTCF0:USTF0",1754907589062,0.9795331,121230.0,121220.0,0.85734647]
["bitfinex-derivatives","BTCF0:USTF0",1754907589263,0.9661272,121230.0,121220.0,0.85734647]
["bitfinex-derivatives","BTCF0:USTF0",1754907589452,0.9661272,121230.0,121220.0,0.77484657]
["bitfinex-derivatives","BTCF0:USTF0",1754907589654,0.9796531,121230.0,121220.0,0.77484657]
["bitfinex-derivatives","BTCF0:USTF0",1754907590065,0.9796531,121230.0,121220.0,0.85734647]
["bitfinex-derivatives","BTCF0:USTF0",1754907590265,0.89716,121230.0,121220.0,0.85734647]
["bitfinex-derivatives","BTCF0:USTF0",1754907590868,1.3878865,121240.0,121230.0,0.0824931]
["bitfinex-derivatives","BTCF0:USTF0",1754907591159,2.2012934,121240.0,121230.0,0.4433931]
["bitfinex-derivatives","BTCF0:USTF0",1754907591360,1.0609734,121240.0,121230.0,0.6557211]
["bitfinex-derivatives","BTCF0:USTF0",1754907591554,1.0609734,121240.0,121230.0,1.08280462]
["bitfinex-derivatives","BTCF0:USTF0",1754907591968,1.0609734,121240.0,121230.0,0.73821233]
["bitfinex-derivatives","BTCF0:USTF0",1754907594163,1.0609734,121240.0,121230.0,0.65571923]
["bitfinex-derivatives","BTCF0:USTF0",1754907594667,1.0609734,121240.0,121230.0,0.73821233]
["bitfinex-derivatives","BTCF0:USTF0",1754907595163,1.0609734,121240.0,121230.0,0.85313033]
["bitfinex-derivatives","BTCF0:USTF0",1754907595366,0.2475489,121250.0,121240.0,0.0824863]
["bitfinex-derivatives","BTCF0:USTF0",1754907595565,0.0824797,121250.0,121240.0,0.78797859]
["bitfinex-derivatives","BTCF0:USTF0",1754907595771,1.0590087,121260.0,121240.0,1.33360963]
["bitfinex-derivatives","BTCF0:USTF0",1754907595974,0.2475272,121260.0,121250.0,0.4432795]
["bitfinex-derivatives","BTCF0:USTF0",1754907596270,1.1414672,121260.0,121250.0,0.4433795]
["bitfinex-derivatives","BTCF0:USTF0",1754907596564,0.89404,121260.0,121250.0,0.66015879]
["bitfinex-derivatives","BTCF0:USTF0",1754907596770,1.64702394,121270.0,121260.0,0.0824727]
["bitfinex-derivatives","BTCF0:USTF0",1754907596972,2.54112394,121270.0,121260.0,0.4433727]
["bitfinex-derivatives","BTCF0:USTF0",1754907597167,2.54112394,121270.0,121260.0,0.65666251]
["bitfinex-derivatives","BTCF0:USTF0",1754907597568,2.54112394,121270.0,121260.0,1.03457208]
["bitfinex-derivatives","BTCF0:USTF0",1754907598769,1.56445804,121270.0,121260.0,1.27076045]
["bitfinex-derivatives","BTCF0:USTF0",1754907598965,2.53984384,121270.0,121260.0,1.27076045]
["bitfinex-derivatives","BTCF0:USTF0",1754907599170,2.54384384,121270.0,121260.0,1.27076045]
["bitfinex-derivatives","BTCF0:USTF0",1754907599467,2.54584384,121270.0,121260.0,1.27076045]
["bitfinex-derivatives","BTCF0:USTF0",1754907599672,2.54584384,121270.0,121260.0,0.9753217]
["bitfinex-derivatives","BTCF0:USTF0",1754907600370,2.54584384,121270.0,121260.0,1.0902397]
["bitfinex-derivatives","BTCF0:USTF0",1754907600569,1.57045804,121270.0,121260.0,1.0902397]
["bitfinex-derivatives","BTCF0:USTF0",1754907600771,2.54564384,121270.0,121260.0,0.85405133]
["bitfinex-derivatives","BTCF0:USTF0",1754907601573,1.65292384,121270.0,121260.0,0.85405133]
["bitfinex-derivatives","BTCF0:USTF0",1754907601773,1.04540384,121270.0,121260.0,0.85405133]
["bitfinex-derivatives","BTCF0:USTF0",1754907601968,0.15292384,121270.0,121260.0,0.85405133]
["bitfinex-derivatives","BTCF0:USTF0",1754907602376,1.04520384,121270.0,121260.0,1.08988912]
["bitfinex-derivatives","BTCF0:USTF0",1754907602874,1.04584384,121270.0,121260.0,1.08988912]
["bitfinex-derivatives","BTCF0:USTF0",1754907604079,0.07045804,121270.0,121260.0,1.98272912]
["bitfinex-derivatives","BTCF0:USTF0",1754907604274,0.07045804,121270.0,121260.0,1.74689133]
["bitfinex-derivatives","BTCF0:USTF0",1754907604678,0.07045804,121270.0,121260.0,2.09148362]
["bitfinex-derivatives","BTCF0:USTF0",1754907604979,0.07045804,121270.0,121260.0,1.19864362]
["bitfinex-derivatives","BTCF0:USTF0",1754907605774,0.07045804,121270.0,121260.0,1.01897933]
["bitfinex-derivatives","BTCF0:USTF0",1754907606078,0.14892424,121270.0,121260.0,0.85405133]
["bitfinex-derivatives","BTCF0:USTF0",1754907606268,0.15192424,121270.0,121260.0,1.08973409]
["bitfinex-derivatives","BTCF0:USTF0",1754907606469,0.06945804,121270.0,121260.0,1.43432638]
["bitfinex-derivatives","BTCF0:USTF0",1754907606876,0.06945804,121270.0,121260.0,2.49293438]
["bitfinex-derivatives","BTCF0:USTF0",1754907607578,0.15192424,121270.0,121260.0,1.25466209]
["bitfinex-derivatives","BTCF0:USTF0",1754907607973,0.10592424,121270.0,121260.0,1.25466209]
["bitfinex-derivatives","BTCF0:USTF0",1754907608473,0.10592424,121270.0,121260.0,1.54841434]
["bitfinex-derivatives","BTCF0:USTF0",1754907608982,0.10501526,121270.0,121260.0,1.08973409]
["bitfinex-derivatives","BTCF0:USTF0",1754907609372,0.10301526,121270.0,121260.0,1.08973409]
["bitfinex-derivatives","BTCF0:USTF0",1754907609678,0.09601526,121270.0,121260.0,1.08973409]
["bitfinex-derivatives","BTCF0:USTF0",1754907609879,0.98937526,121270.0,121260.0,1.38348634]
["bitfinex-derivatives","BTCF0:USTF0",1754907610080,0.08401526,121270.0,121260.0,1.38348634]
["bitfinex-derivatives","BTCF0:USTF0",1754907610280,0.97753526,121270.0,121260.0,1.38348634]
["bitfinex-derivatives","BTCF0:USTF0",1754907610482,0.0824662,121270.0,121260.0,1.63089484]
["bitfinex-derivatives","BTCF0:USTF0",1754907610676,2.640912,121280.0,121260.0,1.63089484]
["bitfinex-derivatives","BTCF0:USTF0",1754907610976,1.20621549,121280.0,121270.0,0.4432662]
["bitfinex-derivatives","BTCF0:USTF0",1754907611178,1.20621549,121280.0,121270.0,0.63474106]
["bitfinex-derivatives","BTCF0:USTF0",1754907611378,1.20621549,121280.0,121270.0,0.84738443]
["bitfinex-derivatives","BTCF0:USTF0",1754907611680,1.20621549,121280.0,121270.0,0.92984165]
["bitfinex-derivatives","BTCF0:USTF0",1754907611681,1.20629175,121280.0,121270.0,0.92984165]
["bitfinex-derivatives","BTCF0:USTF0",1754907611878,1.81277175,121280.0,121270.0,0.92984165]
["bitfinex-derivatives","BTCF0:USTF0",1754907612080,2.70665175,121280.0,121270.0,0.92994165]
["bitfinex-derivatives","BTCF0:USTF0",1754907612280,2.70765175,121280.0,121270.0,0.92994165]
["bitfinex-derivatives","BTCF0:USTF0",1754907612584,2.70765175,121280.0,121270.0,0.73846679]
["bitfinex-derivatives","BTCF0:USTF0",1754907612784,2.70665175,121280.0,121270.0,0.73846679]
["bitfinex-derivatives","BTCF0:USTF0",1754907612985,2.70961175,121280.0,121270.0,0.73846679]
["bitfinex-derivatives","BTCF0:USTF0",1754907615383,2.109524,121280.0,121270.0,0.77091859]
["bitfinex-derivatives","BTCF0:USTF0",1754907615581,2.40327625,121280.0,121270.0,0.77091859]
["bitfinex-derivatives","BTCF0:USTF0",1754907615787,2.109524,121280.0,121270.0,0.77091859]
["bitfinex-derivatives","BTCF0:USTF0",1754907615989,3.001644,121280.0,121270.0,0.77091859]
["bitfinex-derivatives","BTCF0:USTF0",1754907616489,2.109524,121280.0,121270.0,0.77091859]
["bitfinex-derivatives","BTCF0:USTF0",1754907616676,2.70813175,121280.0,121270.0,0.77091859]
["bitfinex-derivatives","BTCF0:USTF0",1754907616991,3.001884,121280.0,121270.0,0.77091859]
["bitfinex-derivatives","BTCF0:USTF0",1754907617183,3.001884,121280.0,121270.0,0.41011859]
["bitfinex-derivatives","BTCF0:USTF0",1754907617687,3.29547625,121280.0,121270.0,0.41011859]
["bitfinex-derivatives","BTCF0:USTF0",1754907617886,3.29555625,121280.0,121270.0,0.41011859]
["bitfinex-derivatives","BTCF0:USTF0",1754907618085,2.40327625,121280.0,121270.0,0.32161439]
["bitfinex-derivatives","BTCF0:USTF0",1754907618287,3.29535625,121280.0,121270.0,0.55729715]
["bitfinex-derivatives","BTCF0:USTF0",1754907618491,3.001604,121280.0,121270.0,0.55729715]
["bitfinex-derivatives","BTCF0:USTF0",1754907619493,2.70785175,121280.0,121270.0,0.55729715]
["bitfinex-derivatives","BTCF0:USTF0",1754907619683,3.001604,121280.0,121270.0,1.19264862]
["bitfinex-derivatives","BTCF0:USTF0",1754907620087,3.001684,121280.0,121270.0,1.19264862]
["bitfinex-derivatives","BTCF0:USTF0",1754907620390,2.109524,121280.0,121270.0,0.87449966]
["bitfinex-derivatives","BTCF0:USTF0",1754907620686,3.000924,121280.0,121270.0,0.87449966]
["bitfinex-derivatives","BTCF0:USTF0",1754907620888,1.56837975,121280.0,121270.0,1.15397051]
["bitfinex-derivatives","BTCF0:USTF0",1754907621395,2.46033975,121280.0,121270.0,1.15397051]
["bitfinex-derivatives","BTCF0:USTF0",1754907621583,2.46065975,121280.0,121270.0,1.15397051]
["bitfinex-derivatives","BTCF0:USTF0",1754907621789,1.56837975,121280.0,121270.0,1.15397051]
["bitfinex-derivatives","BTCF0:USTF0",1754907621991,2.46065975,121280.0,121270.0,1.15397051]
["bitfinex-derivatives","BTCF0:USTF0",1754907622286,1.56837975,121280.0,121270.0,0.86021826]
["bitfinex-derivatives","BTCF0:USTF0",1754907622589,1.65083915,121280.0,121270.0,0.86021826]
["bitfinex-derivatives","BTCF0:USTF0",1754907622789,2.54351915,121280.0,121270.0,0.86021826]
["bitfinex-derivatives","BTCF0:USTF0",1754907624895,2.54387915,121280.0,121270.0,0.86021826]
["bitfinex-derivatives","BTCF0:USTF0",1754907625994,1.56837975,121280.0,121270.0,1.20441956]
["bitfinex-derivatives","BTCF0:USTF0",1754907626395,2.46017975,121280.0,121270.0,1.20451673]
["bitfinex-derivatives","BTCF0:USTF0",1754907626894,2.54263915,121280.0,121270.0,1.44140611]
["bitfinex-derivatives","BTCF0:USTF0",1754907628297,1.65083915,121280.0,121270.0,1.44140611]
["bitfinex-derivatives","BTCF0:USTF0",1754907628697,0.15083915,121280.0,121270.0,1.09720481]
["bitfinex-derivatives","BTCF0:USTF0",1754907628898,1.04135915,121280.0,121270.0,0.86031543]
["bitfinex-derivatives","BTCF0:USTF0",1754907629196,1.04135915,121280.0,121270.0,1.09713346]
["bitfinex-derivatives","BTCF0:USTF0",1754907629798,0.95889975,121280.0,121270.0,1.09713346]
["bitfinex-derivatives","BTCF0:USTF0",1754907629997,1.04135915,121280.0,121270.0,1.09713346]
["bitfinex-derivatives","BTCF0:USTF0",1754907630296,1.04135915,121280.0,121270.0,1.44133476]
["bitfinex-derivatives","BTCF0:USTF0",1754907630494,0.95889975,121280.0,121270.0,1.44133476]
["bitfinex-derivatives","BTCF0:USTF0",1754907631292,0.95889975,121280.0,121270.0,1.20451673]
["bitfinex-derivatives","BTCF0:USTF0",1754907634201,1.04135915,121280.0,121270.0,1.20451673]
["bitfinex-derivatives","BTCF0:USTF0",1754907634602,0.95889975,121280.0,121270.0,1.20451673]
["bitfinex-derivatives","BTCF0:USTF0",1754907635300,1.03803915,121280.0,121270.0,0.86031543]
["bitfinex-derivatives","BTCF0:USTF0",1754907635604,1.03919915,121280.0,121270.0,0.86031543]
["bitfinex-derivatives","BTCF0:USTF0",1754907635898,1.03935915,121280.0,121270.0,0.86031543]
["bitfinex-derivatives","BTCF0:USTF0",1754907636293,0.49504045,121280.0,121270.0,0.41704923]
["bitfinex-derivatives","BTCF0:USTF0",1754907636494,0.49504045,121280.0,121270.0,0.32171156]
["bitfinex-derivatives","BTCF0:USTF0",1754907636698,0.54504045,121280.0,121270.0,0.32171156]
["bitfinex-derivatives","BTCF0:USTF0",1754907636899,1.43300045,121280.0,121270.0,0.32171156]
["bitfinex-derivatives","BTCF0:USTF0",1754907637406,0.20083915,121280.0,121270.0,0.32171156]
["bitfinex-derivatives","BTCF0:USTF0",1754907637599,0.54504045,121280.0,121270.0,0.32171156]
["bitfinex-derivatives","BTCF0:USTF0",1754907637899,1.43344045,121280.0,121270.0,0.32171156]
["bitfinex-derivatives","BTCF0:USTF0",1754907640101,1.43344045,121280.0,121270.0,0.61715031]
["bitfinex-derivatives","BTCF0:USTF0",1754907641306,1.43344045,121280.0,121270.0,0.85392609]
["bitfinex-derivatives","BTCF0:USTF0",1754907642001,1.43344045,121280.0,121270.0,0.55848734]
["bitfinex-derivatives","BTCF0:USTF0",1754907642207,1.67696145,121280.0,121270.0,0.55848734]
["bitfinex-derivatives","BTCF0:USTF0",1754907643099,2.14911345,121280.0,121270.0,0.47603012]
["bitfinex-derivatives","BTCF0:USTF0",1754907643307,1.26427345,121280.0,121270.0,0.47603012]
["bitfinex-derivatives","BTCF0:USTF0",1754907643498,1.8550523,121280.0,121270.0,0.47603012]
["bitfinex-derivatives","BTCF0:USTF0",1754907643896,2.14891345,121280.0,121270.0,0.47603012]
["bitfinex-derivatives","BTCF0:USTF0",1754907644096,0.9704123,121280.0,121270.0,0.47603012]
["bitfinex-derivatives","BTCF0:USTF0",1754907644301,1.26427345,121280.0,121270.0,0.47603012]
["bitfinex-derivatives","BTCF0:USTF0",1754907644606,2.14979345,121280.0,121270.0,0.47603012]
["bitfinex-derivatives","BTCF0:USTF0",1754907645510,1.31427345,121280.0,121270.0,0.23925434]
["bitfinex-derivatives","BTCF0:USTF0",1754907645709,2.19899345,121280.0,121270.0,0.23925434]
["bitfinex-derivatives","BTCF0:USTF0",1754907646502,2.14875345,121280.0,121270.0,0.15678062]
["bitfinex-derivatives","BTCF0:USTF0",1754907646710,2.14879345,121280.0,121270.0,0.0743069]
["bitfinex-derivatives","BTCF0:USTF0",1754907647012,2.14879345,121280.0,121270.0,0.39014376]
["bitfinex-derivatives","BTCF0:USTF0",1754907647212,2.18289345,121280.0,121270.0,0.39014376]
["bitfinex-derivatives","BTCF0:USTF0",1754907648110,0.0824733,121260.0,121250.0,0.23677578]
["bitfinex-derivatives","BTCF0:USTF0",1754907648311,0.73713445,121260.0,121250.0,0.23677578]
["bitfinex-derivatives","BTCF0:USTF0",1754907648509,1.62021445,121260.0,121250.0,0.3608601]
["bitfinex-derivatives","BTCF0:USTF0",1754907649311,1.62021445,121260.0,121250.0,0.12408432]
["bitfinex-derivatives","BTCF0:USTF0",1754907651617,1.62121445,121260.0,121250.0,0.23900232]
["bitfinex-derivatives","BTCF0:USTF0",1754907651921,0.73813445,121260.0,121250.0,0.23900232]
["bitfinex-derivatives","BTCF0:USTF0",1754907652118,1.62045445,121260.0,121250.0,0.23900232]
["bitfinex-derivatives","BTCF0:USTF0",1754907652418,1.62045445,121260.0,121250.0,0.47541482]
["bitfinex-derivatives","BTCF0:USTF0",1754907653020,2.04303845,121260.0,121250.0,0.47541482]
["bitfinex-derivatives","BTCF0:USTF0",1754907653218,2.92443845,121260.0,121250.0,0.47541482]
["bitfinex-derivatives","BTCF0:USTF0",1754907653916,3.28523845,121260.0,121250.0,0.47541482]
["bitfinex-derivatives","BTCF0:USTF0",1754907654121,2.40383845,121260.0,121250.0,0.47541482]
["bitfinex-derivatives","BTCF0:USTF0",1754907654318,3.28551845,121260.0,121250.0,0.47541482]
["bitfinex-derivatives","BTCF0:USTF0",1754907654720,2.40383845,121260.0,121250.0,0.47541482]
["bitfinex-derivatives","BTCF0:USTF0",1754907654922,3.28583845,121260.0,121250.0,0.47541482]
["bitfinex-derivatives","BTCF0:USTF0",1754907656219,3.28583845,121260.0,121250.0,0.23900232]
["bitfinex-derivatives","BTCF0:USTF0",1754907656220,3.31993845,121260.0,121250.0,0.23900232]
["bitfinex-derivatives","BTCF0:USTF0",1754907657817,3.31993845,121260.0,121250.0,0.20898059]
["bitfinex-derivatives","BTCF0:USTF0",1754907657818,2.43793845,121260.0,121250.0,0.20898059]
["bitfinex-derivatives","BTCF0:USTF0",1754907658019,3.63037344,121260.0,121250.0,0.18887364]
["bitfinex-derivatives","BTCF0:USTF0",1754907658324,3.33651229,121260.0,121250.0,0.18887364]
["bitfinex-derivatives","BTCF0:USTF0",1754907659219,2.16249114,121260.0,121250.0,0.38080325]
["bitfinex-derivatives","BTCF0:USTF0",1754907659420,3.33643229,121260.0,121250.0,0.38080325]
["bitfinex-derivatives","BTCF0:USTF0",1754907659825,2.45635229,121260.0,121250.0,0.38080325]
["bitfinex-derivatives","BTCF0:USTF0",1754907660020,3.33643229,121260.0,121250.0,0.38080325]
["bitfinex-derivatives","BTCF0:USTF0",1754907660422,2.45635229,121260.0,121250.0,0.38080325]
["bitfinex-derivatives","BTCF0:USTF0",1754907660824,3.33579229,121260.0,121250.0,0.38080325]
["bitfinex-derivatives","BTCF0:USTF0",1754907661519,2.29140829,121260.0,121250.0,0.38080325]
["bitfinex-derivatives","BTCF0:USTF0",1754907661826,2.27299445,121260.0,121250.0,0.38080325]
["bitfinex-derivatives","BTCF0:USTF0",1754907662015,2.1376933,121260.0,121250.0,0.38080325]
["bitfinex-derivatives","BTCF0:USTF0",1754907662221,1.2575333,121260.0,121250.0,0.46327407]
["bitfinex-derivatives","BTCF0:USTF0",1754907662424,2.43179445,121260.0,121250.0,0.46327407]
["bitfinex-derivatives","BTCF0:USTF0",1754907662924,2.1379333,121260.0,121250.0,0.27134446]
["bitfinex-derivatives","BTCF0:USTF0",1754907663124,1.2575333,121260.0,121250.0,0.27134446]
["bitfinex-derivatives","BTCF0:USTF0",1754907663328,1.2575333,121260.0,121250.0,0.88399308]
["bitfinex-derivatives","BTCF0:USTF0",1754907663522,2.1380933,121260.0,121250.0,0.67817034]
["bitfinex-derivatives","BTCF0:USTF0",1754907663825,2.1383333,121260.0,121250.0,0.67817034]
["bitfinex-derivatives","BTCF0:USTF0",1754907664024,2.1383334,121260.0,121250.0,1.03897034]
["bitfinex-derivatives","BTCF0:USTF0",1754907664713,2.1373334,121260.0,121250.0,1.03897034]
["bitfinex-derivatives","BTCF0:USTF0",1754907665224,0.3298842,121270.0,121250.0,1.12144634]
["bitfinex-derivatives","BTCF0:USTF0",1754907665420,0.9623134,121260.0,121250.0,1.49778759]
["bitfinex-derivatives","BTCF0:USTF0",1754907665620,0.87984,121260.0,121250.0,1.49778759]
["bitfinex-derivatives","BTCF0:USTF0",1754907665823,0.2475123,121270.0,121260.0,0.0824734]
["bitfinex-derivatives","BTCF0:USTF0",1754907666124,0.2475123,121270.0,121260.0,0.8613382]
["bitfinex-derivatives","BTCF0:USTF0",1754907666125,1.0453392,121270.0,121260.0,0.8613382]
["bitfinex-derivatives","BTCF0:USTF0",1754907666320,1.0453392,121270.0,121260.0,0.95657553]
["bitfinex-derivatives","BTCF0:USTF0",1754907666518,0.1649392,121270.0,121260.0,0.7451818]
["bitfinex-derivatives","BTCF0:USTF0",1754907666715,1.0451392,121270.0,121260.0,1.03904295]
["bitfinex-derivatives","BTCF0:USTF0",1754907667217,1.0449392,121270.0,121260.0,1.03904295]
["bitfinex-derivatives","BTCF0:USTF0",1754907667925,0.1649392,121270.0,121260.0,1.03904295]
["bitfinex-derivatives","BTCF0:USTF0",1754907668227,0.1649392,121270.0,121260.0,1.25397095]
["bitfinex-derivatives","BTCF0:USTF0",1754907668425,1.6649392,121270.0,121260.0,1.25397095]
["bitfinex-derivatives","BTCF0:USTF0",1754907668622,1.6659392,121270.0,121260.0,1.25397095]
["bitfinex-derivatives","BTCF0:USTF0",1754907669626,0.1659392,121270.0,121260.0,1.25397095]
["bitfinex-derivatives","BTCF0:USTF0",1754907670129,0.1659392,121270.0,121260.0,1.36888895]
["bitfinex-derivatives","BTCF0:USTF0",1754907671528,0.001,121270.0,121260.0,1.36888895]
["bitfinex-derivatives","BTCF0:USTF0",1754907672222,0.18840935,121280.0,121270.0,0.0824666]
["bitfinex-derivatives","BTCF0:USTF0",1754907672423,0.18830935,121280.0,121270.0,0.73712775]
["bitfinex-derivatives","BTCF0:USTF0",1754907672625,0.18830935,121280.0,121270.0,1.11484997]
["bitfinex-derivatives","BTCF0:USTF0",1754907672823,0.0824611,121280.0,121270.0,1.36223967]
["bitfinex-derivatives","BTCF0:USTF0",1754907673028,0.1649275,121280.0,121270.0,1.44469689]
["bitfinex-derivatives","BTCF0:USTF0",1754907673430,0.0824611,121280.0,121270.0,1.44469689]
["bitfinex-derivatives","BTCF0:USTF0",1754907673627,0.1679275,121280.0,121270.0,1.44469689]
["bitfinex-derivatives","BTCF0:USTF0",1754907673828,0.16799565,121280.0,121270.0,1.44469689]
["bitfinex-derivatives","BTCF0:USTF0",1754907674028,0.16799565,121280.0,121270.0,1.15083574]
["bitfinex-derivatives","BTCF0:USTF0",1754907674220,0.16799565,121280.0,121270.0,1.44469689]
["bitfinex-derivatives","BTCF0:USTF0",1754907675336,0.00306815,121280.0,121270.0,1.55961489]
["bitfinex-derivatives","BTCF0:USTF0",1754907675824,0.08245,121300.0,121280.0,0.2473748]
["bitfinex-derivatives","BTCF0:USTF0",1754907676029,0.08245,121300.0,121290.0,1.45432704]
["bitfinex-derivatives","BTCF0:USTF0",1754907676030,1.0260253,121300.0,121290.0,1.45432704]
["bitfinex-derivatives","BTCF0:USTF0",1754907676227,1.0260253,121300.0,121290.0,1.16046589]
["bitfinex-derivatives","BTCF0:USTF0",1754907676432,1.0260253,121300.0,121290.0,1.75116056]
["bitfinex-derivatives","BTCF0:USTF0",1754907676835,2.52611442,121300.0,121290.0,1.45729941]
["bitfinex-derivatives","BTCF0:USTF0",1754907677134,1.64723442,121300.0,121290.0,1.55974337]
["bitfinex-derivatives","BTCF0:USTF0",1754907678933,1.64923442,121300.0,121290.0,1.55974337]
["bitfinex-derivatives","BTCF0:USTF0",1754907680236,1.64923442,121300.0,121290.0,1.67466137]
["bitfinex-derivatives","BTCF0:USTF0",1754907681738,1.64923442,121300.0,121290.0,1.91040288]
["bitfinex-derivatives","BTCF0:USTF0",1754907683837,1.64923442,121300.0,121290.0,1.67466137]
["bitfinex-derivatives","BTCF0:USTF0",1754907685040,1.56678832,121300.0,121290.0,1.67466137]
["bitfinex-derivatives","BTCF0:USTF0",1754907685340,1.56678832,121300.0,121290.0,1.72466137]
["bitfinex-derivatives","BTCF0:USTF0",1754907685939,1.56678832,121300.0,121290.0,1.91584579]
["bitfinex-derivatives","BTCF0:USTF0",1754907686529,1.56678832,121300.0,121290.0,2.79336579]
["bitfinex-derivatives","BTCF0:USTF0",1754907686736,1.56678832,121300.0,121290.0,1.91584579]
["bitfinex-derivatives","BTCF0:USTF0",1754907686935,1.56678832,121300.0,121290.0,2.79336579]
["bitfinex-derivatives","BTCF0:USTF0",1754907688345,1.56678832,121300.0,121290.0,2.60218137]
["bitfinex-derivatives","BTCF0:USTF0",1754907688547,1.64723442,121300.0,121290.0,2.60218137]
["bitfinex-derivatives","BTCF0:USTF0",1754907688743,1.64823442,121300.0,121290.0,1.43080022]
["bitfinex-derivatives","BTCF0:USTF0",1754907689049,2.52419442,121300.0,121290.0,2.60186137]
["bitfinex-derivatives","BTCF0:USTF0",1754907689445,2.52419442,121300.0,121290.0,1.72466137]
["bitfinex-derivatives","BTCF0:USTF0",1754907690643,1.56578832,121300.0,121290.0,2.60042137]
["bitfinex-derivatives","BTCF0:USTF0",1754907690950,1.56578832,121300.0,121290.0,2.55042137]
["bitfinex-derivatives","BTCF0:USTF0",1754907691333,1.56578832,121300.0,121290.0,2.60042137]
["bitfinex-derivatives","BTCF0:USTF0",1754907691539,1.64823442,121300.0,121290.0,1.72466137]
["bitfinex-derivatives","BTCF0:USTF0",1754907691741,1.64823442,121300.0,121290.0,2.59950137]
["bitfinex-derivatives","BTCF0:USTF0",1754907691946,1.64823442,121300.0,121290.0,2.83524288]
["bitfinex-derivatives","BTCF0:USTF0",1754907693247,1.64823442,121300.0,121290.0,1.96040288]
["bitfinex-derivatives","BTCF0:USTF0",1754907693439,2.52307442,121300.0,121290.0,2.83524288]
["bitfinex-derivatives","BTCF0:USTF0",1754907693634,1.64823442,121300.0,121290.0,1.96040288]
["bitfinex-derivatives","BTCF0:USTF0",1754907693944,2.52271442,121300.0,121290.0,1.72466137]
["bitfinex-derivatives","BTCF0:USTF0",1754907694144,2.44026832,121300.0,121290.0,1.72466137]
["bitfinex-derivatives","BTCF0:USTF0",1754907694547,1.56578832,121300.0,121290.0,1.72466137]
["bitfinex-derivatives","BTCF0:USTF0",1754907694747,1.56578832,121300.0,121290.0,2.59894137]
["bitfinex-derivatives","BTCF0:USTF0",1754907695143,0.06578832,121300.0,121290.0,2.76382936]
["bitfinex-derivatives","BTCF0:USTF0",1754907695447,1.0397483,121320.0,121310.0,0.2473014]
["bitfinex-derivatives","BTCF0:USTF0",1754907695743,0.1648683,121320.0,121310.0,0.98439745]
["bitfinex-derivatives","BTCF0:USTF0",1754907695946,0.1648683,121320.0,121310.0,1.19903478]
["bitfinex-derivatives","BTCF0:USTF0",1754907696247,2.5394283,121320.0,121310.0,0.98760366]
["bitfinex-derivatives","BTCF0:USTF0",1754907696441,1.69032706,121320.0,121310.0,0.98760366]
["bitfinex-derivatives","BTCF0:USTF0",1754907696747,1.06568706,121320.0,121310.0,0.98770366]
["bitfinex-derivatives","BTCF0:USTF0",1754907697351,0.98325196,121320.0,121310.0,1.34850366]
["bitfinex-derivatives","BTCF0:USTF0",1754907697552,0.09140435,121320.0,121310.0,1.34850366]
["bitfinex-derivatives","BTCF0:USTF0",1754907697946,0.96580435,121320.0,121310.0,1.34850366]
["bitfinex-derivatives","BTCF0:USTF0",1754907698543,1.04823685,121320.0,121310.0,1.34850366]
["bitfinex-derivatives","BTCF0:USTF0",1754907698743,0.96580435,121320.0,121310.0,1.34850366]
["bitfinex-derivatives","BTCF0:USTF0",1754907699249,0.96580435,121320.0,121310.0,1.58477363]
["bitfinex-derivatives","BTCF0:USTF0",1754907699755,0.96580435,121320.0,121310.0,1.87863478]
["bitfinex-derivatives","BTCF0:USTF0",1754907700052,0.09140435,121320.0,121310.0,1.87863478]
["bitfinex-derivatives","BTCF0:USTF0",1754907700251,0.96512435,121320.0,121310.0,1.99355278]
["bitfinex-derivatives","BTCF0:USTF0",1754907700849,0.96512435,121320.0,121310.0,1.69969163]
["bitfinex-derivatives","BTCF0:USTF0",1754907701044,0.96512435,121320.0,121310.0,1.99355278]
["bitfinex-derivatives","BTCF0:USTF0",1754907701249,0.96512435,121320.0,121310.0,1.46342166]
["bitfinex-derivatives","BTCF0:USTF0",1754907701447,0.17383685,121320.0,121310.0,1.46342166]
["bitfinex-derivatives","BTCF0:USTF0",1754907701749,0.467698,121320.0,121310.0,1.38098676]
["bitfinex-derivatives","BTCF0:USTF0",1754907701951,1.341338,121320.0,121310.0,1.38098676]
["bitfinex-derivatives","BTCF0:USTF0",1754907702751,1.04759695,121320.0,121310.0,1.67484791]
["bitfinex-derivatives","BTCF0:USTF0",1754907702953,0.4676981,121320.0,121310.0,1.38098676]
["bitfinex-derivatives","BTCF0:USTF0",1754907703253,1.3417781,121320.0,121310.0,1.38098676]
["bitfinex-derivatives","BTCF0:USTF0",1754907703454,1.04791695,121320.0,121310.0,1.38098676]
["bitfinex-derivatives","BTCF0:USTF0",1754907705566,0.09140435,121320.0,121310.0,1.67484791]
["bitfinex-derivatives","BTCF0:USTF0",1754907706168,0.96472435,121320.0,121310.0,1.67484791]
["bitfinex-derivatives","BTCF0:USTF0",1754907706372,0.96472435,121320.0,121310.0,1.91138171]
["bitfinex-derivatives","BTCF0:USTF0",1754907706568,0.06604003,121320.0,121310.0,1.91138171]
["bitfinex-derivatives","BTCF0:USTF0",1754907706764,0.06604003,121320.0,121310.0,2.78442171]
["bitfinex-derivatives","BTCF0:USTF0",1754907708160,0.0001,121330.0,121320.0,0.0824325]
["bitfinex-derivatives","BTCF0:USTF0",1754907708367,1.6070789,121340.0,121330.0,0.0824258]
["bitfinex-derivatives","BTCF0:USTF0",1754907708576,1.582419,121340.0,121330.0,0.929242]
["bitfinex-derivatives","BTCF0:USTF0",1754907708771,1.582419,121340.0,121330.0,1.22365011]
["bitfinex-derivatives","BTCF0:USTF0",1754907709166,1.58250571,121340.0,121330.0,1.22365011]
["bitfinex-derivatives","BTCF0:USTF0",1754907710268,1.58250571,121340.0,121330.0,1.33856811]
["bitfinex-derivatives","BTCF0:USTF0",1754907710475,1.60746761,121340.0,121330.0,1.57510191]
["bitfinex-derivatives","BTCF0:USTF0",1754907710977,1.60746761,121340.0,121330.0,1.38304686]
["bitfinex-derivatives","BTCF0:USTF0",1754907711275,1.67269259,121340.0,121330.0,1.38304686]
["bitfinex-derivatives","BTCF0:USTF0",1754907711470,1.59027359,121340.0,121330.0,1.38304686]
["bitfinex-derivatives","BTCF0:USTF0",1754907711775,1.56531169,121340.0,121330.0,1.38304686]
["bitfinex-derivatives","BTCF0:USTF0",1754907711974,1.56531169,121340.0,121330.0,1.57496847]
["bitfinex-derivatives","BTCF0:USTF0",1754907712166,1.56531169,121340.0,121330.0,2.44708847]
["bitfinex-derivatives","BTCF0:USTF0",1754907713067,1.56531169,121340.0,121330.0,2.25516686]
["bitfinex-derivatives","BTCF0:USTF0",1754907713266,1.56531169,121340.0,121330.0,2.30516686]
["bitfinex-derivatives","BTCF0:USTF0",1754907714277,0.06531169,121340.0,121330.0,2.30600686]
["bitfinex-derivatives","BTCF0:USTF0",1754907714573,0.06531169,121340.0,121330.0,2.06947306]
["bitfinex-derivatives","BTCF0:USTF0",1754907714876,0.14773069,121340.0,121330.0,2.06947306]
["bitfinex-derivatives","BTCF0:USTF0",1754907715174,0.06531169,121340.0,121330.0,2.06947306]
["bitfinex-derivatives","BTCF0:USTF0",1754907715474,0.06531169,121340.0,121330.0,1.77561191]
["bitfinex-derivatives","BTCF0:USTF0",1754907715676,0.06531169,121340.0,121330.0,2.06847306]
["bitfinex-derivatives","BTCF0:USTF0",1754907715970,2.6397228,121350.0,121340.0,0.0824189]
["bitfinex-derivatives","BTCF0:USTF0",1754907716168,2.6397228,121350.0,121340.0,0.73708005]
["bitfinex-derivatives","BTCF0:USTF0",1754907716368,2.6367228,121350.0,121340.0,0.95169744]
["bitfinex-derivatives","BTCF0:USTF0",1754907716672,2.6367228,121350.0,121340.0,0.74025274]
["bitfinex-derivatives","BTCF0:USTF0",1754907716875,2.63682017,121350.0,121340.0,0.74025274]
["bitfinex-derivatives","BTCF0:USTF0",1754907717172,2.55440387,121350.0,121340.0,0.74035274]
["bitfinex-derivatives","BTCF0:USTF0",1754907717370,2.55540387,121350.0,121340.0,0.74035274]
["bitfinex-derivatives","BTCF0:USTF0",1754907717672,2.47299027,121350.0,121340.0,0.74035274]
["bitfinex-derivatives","BTCF0:USTF0",1754907717975,2.39816608,121350.0,121340.0,1.03421389]
["bitfinex-derivatives","BTCF0:USTF0",1754907718272,2.48057828,121350.0,121340.0,0.74035274]
["bitfinex-derivatives","BTCF0:USTF0",1754907718473,2.48057828,121350.0,121340.0,1.03421389]
["bitfinex-derivatives","BTCF0:USTF0",1754907718673,2.47881828,121350.0,121340.0,0.74035274]
["bitfinex-derivatives","BTCF0:USTF0",1754907719174,2.47881828,121350.0,121340.0,1.03421389]
["bitfinex-derivatives","BTCF0:USTF0",1754907719175,2.39640608,121350.0,121340.0,1.03421389]
["bitfinex-derivatives","BTCF0:USTF0",1754907719370,0.00109737,121350.0,121340.0,1.03421389]
["bitfinex-derivatives","BTCF0:USTF0",1754907719575,0.87133737,121350.0,121340.0,1.03421389]
["bitfinex-derivatives","BTCF0:USTF0",1754907719776,2.37133737,121350.0,121340.0,1.03421389]
["bitfinex-derivatives","BTCF0:USTF0",1754907720182,2.45390957,121350.0,121340.0,1.14913189]
["bitfinex-derivatives","BTCF0:USTF0",1754907720478,1.58350957,121350.0,121340.0,1.14913189]
["bitfinex-derivatives","BTCF0:USTF0",1754907720676,2.74753072,121350.0,121340.0,0.85527074]
["bitfinex-derivatives","BTCF0:USTF0",1754907720878,1.94337484,121350.0,121340.0,0.3217417]
["bitfinex-derivatives","BTCF0:USTF0",1754907721274,2.30417484,121350.0,121340.0,0.46925899]
["bitfinex-derivatives","BTCF0:USTF0",1754907721486,3.39031085,121350.0,121340.0,0.46925899]
["bitfinex-derivatives","BTCF0:USTF0",1754907721678,3.39027085,121350.0,121340.0,0.46925899]
["bitfinex-derivatives","BTCF0:USTF0",1754907721990,3.38927085,121350.0,121340.0,0.46925899]
["bitfinex-derivatives","BTCF0:USTF0",1754907722284,3.38927085,121350.0,121340.0,0.3217417]
["bitfinex-derivatives","BTCF0:USTF0",1754907722473,2.51799085,121350.0,121340.0,0.3217417]
["bitfinex-derivatives","BTCF0:USTF0",1754907722680,3.39003085,121350.0,121340.0,0.3217417]
["bitfinex-derivatives","BTCF0:USTF0",1754907722881,3.02923085,121350.0,121340.0,0.3217417]
["bitfinex-derivatives","BTCF0:USTF0",1754907723483,1.64851369,121350.0,121340.0,0.68471445]
["bitfinex-derivatives","BTCF0:USTF0",1754907723684,1.56610149,121350.0,121340.0,1.3393756]
["bitfinex-derivatives","BTCF0:USTF0",1754907723983,2.43850149,121350.0,121340.0,1.3393756]
["bitfinex-derivatives","BTCF0:USTF0",1754907724177,2.43846149,121350.0,121340.0,1.34055261]
["bitfinex-derivatives","BTCF0:USTF0",1754907724370,2.52087369,121350.0,121340.0,1.34055261]
["bitfinex-derivatives","BTCF0:USTF0",1754907724573,1.64851369,121350.0,121340.0,1.14884525]
["bitfinex-derivatives","BTCF0:USTF0",1754907724784,1.94237484,121350.0,121340.0,0.80860904]
["bitfinex-derivatives","BTCF0:USTF0",1754907725081,3.17549484,121350.0,121340.0,0.80860904]
["bitfinex-derivatives","BTCF0:USTF0",1754907725478,2.30317484,121350.0,121340.0,0.89102804]
["bitfinex-derivatives","BTCF0:USTF0",1754907725678,3.17549484,121350.0,121340.0,0.89102804]
["bitfinex-derivatives","BTCF0:USTF0",1754907726080,2.30317484,121350.0,121340.0,0.69919886]
["bitfinex-derivatives","BTCF0:USTF0",1754907726384,3.2255577,121350.0,121340.0,0.69919886]
["bitfinex-derivatives","BTCF0:USTF0",1754907727085,1.64851369,121350.0,121340.0,1.05999886]
["bitfinex-derivatives","BTCF0:USTF0",1754907727279,2.52083369,121350.0,121340.0,1.15390298]
["bitfinex-derivatives","BTCF0:USTF0",1754907727479,1.9924377,121350.0,121340.0,0.71068398]
["bitfinex-derivatives","BTCF0:USTF0",1754907727681,2.8655977,121350.0,121340.0,0.71068398]
["bitfinex-derivatives","BTCF0:USTF0",1754907728683,2.52167369,121350.0,121340.0,0.79310298]
["bitfinex-derivatives","BTCF0:USTF0",1754907728984,1.9924377,121350.0,121340.0,0.79310298]
["bitfinex-derivatives","BTCF0:USTF0",1754907729188,1.64851369,121350.0,121340.0,0.79310298]
["bitfinex-derivatives","BTCF0:USTF0",1754907729378,2.52063369,121350.0,121340.0,0.79310298]
["bitfinex-derivatives","BTCF0:USTF0",1754907729683,2.52063369,121350.0,121340.0,1.39014074]
["bitfinex-derivatives","BTCF0:USTF0",1754907729882,1.64851369,121350.0,121340.0,1.39014074]
["bitfinex-derivatives","BTCF0:USTF0",1754907730081,2.52035369,121350.0,121340.0,1.39014074]
["bitfinex-derivatives","BTCF0:USTF0",1754907730278,2.52035369,121350.0,121340.0,1.09510258]
["bitfinex-derivatives","BTCF0:USTF0",1754907731787,2.51999369,121350.0,121340.0,1.09510258]
["bitfinex-derivatives","BTCF0:USTF0",1754907733686,2.51999369,121350.0,121340.0,0.85886482]
["bitfinex-derivatives","BTCF0:USTF0",1754907735188,2.51951369,121350.0,121340.0,0.85886482]
["bitfinex-derivatives","BTCF0:USTF0",1754907735887,2.51967369,121350.0,121340.0,0.85886482]
["bitfinex-derivatives","BTCF0:USTF0",1754907736087,2.8635977,121350.0,121340.0,0.85886482]
["bitfinex-derivatives","BTCF0:USTF0",1754907736277,2.51967369,121350.0,121340.0,0.85886482]
["bitfinex-derivatives","BTCF0:USTF0",1754907737592,2.8635977,121350.0,121340.0,0.85886482]
["bitfinex-derivatives","BTCF0:USTF0",1754907739092,2.8635977,121350.0,121340.0,0.77644582]
["bitfinex-derivatives","BTCF0:USTF0",1754907739292,2.8635977,121350.0,121340.0,0.85886482]
["bitfinex-derivatives","BTCF0:USTF0",1754907739493,2.8635977,121350.0,121340.0,0.77644582]
["bitfinex-derivatives","BTCF0:USTF0",1754907739991,2.51967369,121350.0,121340.0,0.77644582]
["bitfinex-derivatives","BTCF0:USTF0",1754907740191,2.8635977,121350.0,121340.0,0.77644582]
["bitfinex-derivatives","BTCF0:USTF0",1754907740790,2.8635977,121350.0,121340.0,0.85886482]
["bitfinex-derivatives","BTCF0:USTF0",1754907742495,2.51967369,121350.0,121340.0,0.85886482]
["bitfinex-derivatives","BTCF0:USTF0",1754907742694,2.8635977,121350.0,121340.0,0.85886482]
["bitfinex-derivatives","BTCF0:USTF0",1754907743189,1.9924377,121350.0,121340.0,0.85886482]
["bitfinex-derivatives","BTCF0:USTF0",1754907743397,2.8612377,121350.0,121340.0,0.85886482]
["bitfinex-derivatives","BTCF0:USTF0",1754907743695,1.64851369,121350.0,121340.0,0.85886482]
["bitfinex-derivatives","BTCF0:USTF0",1754907743996,2.51599369,121350.0,121340.0,0.85886482]
["bitfinex-derivatives","BTCF0:USTF0",1754907744294,2.51595369,121350.0,121340.0,1.439191]
["bitfinex-derivatives","BTCF0:USTF0",1754907744688,2.51595369,121350.0,121340.0,1.09526699]
["bitfinex-derivatives","BTCF0:USTF0",1754907745694,1.64851369,121350.0,121340.0,1.09526699]
["bitfinex-derivatives","BTCF0:USTF0",1754907745895,2.51587369,121350.0,121340.0,1.3907772]
["bitfinex-derivatives","BTCF0:USTF0",1754907746194,2.51587369,121350.0,121340.0,1.15437503]
["bitfinex-derivatives","BTCF0:USTF0",1754907747598,2.51587369,121350.0,121340.0,1.44776752]
["bitfinex-derivatives","BTCF0:USTF0",1754907747897,2.51587369,121350.0,121340.0,1.15437503]
["bitfinex-derivatives","BTCF0:USTF0",1754907748098,1.64851369,121350.0,121340.0,0.85886482]
["bitfinex-derivatives","BTCF0:USTF0",1754907748298,2.51519369,121350.0,121340.0,0.85886482]
["bitfinex-derivatives","BTCF0:USTF0",1754907749299,1.64851369,121350.0,121340.0,0.85886482]
["bitfinex-derivatives","BTCF0:USTF0",1754907749493,2.51431369,121350.0,121340.0,0.85886482]
["bitfinex-derivatives","BTCF0:USTF0",1754907751297,2.51431369,121350.0,121340.0,1.15437852]
["bitfinex-derivatives","BTCF0:USTF0",1754907751699,1.64851369,121350.0,121340.0,1.15437852]
["bitfinex-derivatives","BTCF0:USTF0",1754907752098,2.51259369,121350.0,121340.0,1.15437852]
["bitfinex-derivatives","BTCF0:USTF0",1754907752298,1.94190618,121350.0,121340.0,1.15437852]
["bitfinex-derivatives","BTCF0:USTF0",1754907752601,2.51259369,121350.0,121340.0,1.15437852]
["bitfinex-derivatives","BTCF0:USTF0",1754907753302,1.64851369,121350.0,121340.0,1.15437852]
["bitfinex-derivatives","BTCF0:USTF0",1754907753495,2.51255369,121350.0,121340.0,1.15437852]
["bitfinex-derivatives","BTCF0:USTF0",1754907754601,1.64851369,121350.0,121340.0,1.15437852]
["bitfinex-derivatives","BTCF0:USTF0",1754907754804,2.51239369,121350.0,121340.0,1.15437852]
["bitfinex-derivatives","BTCF0:USTF0",1754907755102,1.64851369,121350.0,121340.0,1.15437852]
["bitfinex-derivatives","BTCF0:USTF0",1754907755303,2.51167369,121350.0,121340.0,1.15437852]
["bitfinex-derivatives","BTCF0:USTF0",1754907756299,1.94190618,121350.0,121340.0,1.15437852]
["bitfinex-derivatives","BTCF0:USTF0",1754907756505,1.94190618,121350.0,121340.0,0.94767682]
["bitfinex-derivatives","BTCF0:USTF0",1754907756698,2.30270618,121350.0,121340.0,0.94767682]
["bitfinex-derivatives","BTCF0:USTF0",1754907756898,2.51752219,121350.0,121340.0,0.8537727]
["bitfinex-derivatives","BTCF0:USTF0",1754907757105,3.38056219,121350.0,121340.0,0.77135625]
["bitfinex-derivatives","BTCF0:USTF0",1754907757309,3.65664219,121350.0,121340.0,0.47584255]
["bitfinex-derivatives","BTCF0:USTF0",1754907757499,0.082419,121340.0,121330.0,0.3455137]
["bitfinex-derivatives","BTCF0:USTF0",1754907757699,0.73661149,121340.0,121330.0,0.3455137]
["bitfinex-derivatives","BTCF0:USTF0",1754907757906,0.73661149,121340.0,121330.0,0.50089993]
["bitfinex-derivatives","BTCF0:USTF0",1754907758896,0.73661149,121340.0,121330.0,0.50189993]
["bitfinex-derivatives","BTCF0:USTF0",1754907759096,0.73661149,121340.0,121330.0,0.20648623]
["bitfinex-derivatives","BTCF0:USTF0",1754907760606,0.73661149,121340.0,121330.0,0.32140423]
["bitfinex-derivatives","BTCF0:USTF0",1754907761512,1.60081149,121340.0,121330.0,0.32140423]
["bitfinex-derivatives","BTCF0:USTF0",1754907762906,1.60065149,121340.0,121330.0,0.32140423]
["bitfinex-derivatives","BTCF0:USTF0",1754907763103,0.37581149,121340.0,121330.0,0.32140423]
["bitfinex-derivatives","BTCF0:USTF0",1754907763303,0.946739,121340.0,121330.0,0.41629556]
["bitfinex-derivatives","BTCF0:USTF0",1754907763705,0.082419,121340.0,121330.0,0.41629556]
["bitfinex-derivatives","BTCF0:USTF0",1754907764004,1.24001149,121340.0,121330.0,0.41629556]
["bitfinex-derivatives","BTCF0:USTF0",1754907764198,1.24001149,121340.0,121330.0,0.32140423]
["bitfinex-derivatives","BTCF0:USTF0",1754907764199,0.90144349,121340.0,121330.0,0.32140423]
["bitfinex-derivatives","BTCF0:USTF0",1754907764395,0.90144349,121340.0,121330.0,0.47519054]
["bitfinex-derivatives","BTCF0:USTF0",1754907764600,1.76556349,121340.0,121330.0,0.47519054]
["bitfinex-derivatives","BTCF0:USTF0",1754907765303,1.76636349,121340.0,121330.0,0.47519054]
["bitfinex-derivatives","BTCF0:USTF0",1754907765503,0.90144349,121340.0,121330.0,0.47519054]
["bitfinex-derivatives","BTCF0:USTF0",1754907765703,1.76660349,121340.0,121330.0,0.47519054]
["bitfinex-derivatives","BTCF0:USTF0",1754907768310,1.76660349,121340.0,121330.0,0.23899458]
["bitfinex-derivatives","BTCF0:USTF0",1754907768612,1.03834349,121340.0,121330.0,0.23899458]
["bitfinex-derivatives","BTCF0:USTF0",1754907768807,1.90278349,121340.0,121330.0,0.23899458]
["bitfinex-derivatives","BTCF0:USTF0",1754907771810,0.945579,121340.0,121330.0,0.40829016]
["bitfinex-derivatives","BTCF0:USTF0",1754907772006,0.082419,121340.0,121330.0,0.40829016]
["bitfinex-derivatives","BTCF0:USTF0",1754907772511,0.945019,121340.0,121330.0,0.40829016]
["bitfinex-derivatives","BTCF0:USTF0",1754907772906,0.082419,121340.0,121330.0,0.40829016]
["bitfinex-derivatives","BTCF0:USTF0",1754907773310,0.082419,121340.0,121330.0,0.49071586]
["bitfinex-derivatives","BTCF0:USTF0",1754907773510,0.944339,121340.0,121330.0,0.78410835]
["bitfinex-derivatives","BTCF0:USTF0",1754907773711,0.082419,121340.0,121330.0,1.22732965]
["bitfinex-derivatives","BTCF0:USTF0",1754907774013,0.944339,121340.0,121330.0,1.30975535]
["bitfinex-derivatives","BTCF0:USTF0",1754907775111,0.944339,121340.0,121330.0,1.01636286]
["bitfinex-derivatives","BTCF0:USTF0",1754907775307,0.082419,121340.0,121330.0,1.60526905]
["bitfinex-derivatives","BTCF0:USTF0",1754907775507,0.944859,121340.0,121330.0,1.60526905]
["bitfinex-derivatives","BTCF0:USTF0",1754907776302,0.944859,121340.0,121330.0,1.22945086]
["bitfinex-derivatives","BTCF0:USTF0",1754907776514,0.082419,121340.0,121330.0,1.52284335]
["bitfinex-derivatives","BTCF0:USTF0",1754907776715,0.942859,121340.0,121330.0,1.52284335]
["bitfinex-derivatives","BTCF0:USTF0",1754907777513,0.942859,121340.0,121330.0,1.22732965]
["bitfinex-derivatives","BTCF0:USTF0",1754907777715,0.082419,121340.0,121330.0,1.06248265]
["bitfinex-derivatives","BTCF0:USTF0",1754907777915,0.942859,121340.0,121330.0,1.06248265]
["bitfinex-derivatives","BTCF0:USTF0",1754907778113,0.082419,121340.0,121330.0,1.06248265]
["bitfinex-derivatives","BTCF0:USTF0",1754907778313,0.942219,121340.0,121330.0,0.85151596]
["bitfinex-derivatives","BTCF0:USTF0",1754907778511,0.942219,121340.0,121330.0,1.14647524]
["bitfinex-derivatives","BTCF0:USTF0",1754907779316,0.942379,121340.0,121330.0,1.43986773]
["bitfinex-derivatives","BTCF0:USTF0",1754907780721,0.942379,121340.0,121330.0,1.14490845]
["bitfinex-derivatives","BTCF0:USTF0",1754907780918,0.942379,121340.0,121330.0,1.38092277]
["bitfinex-derivatives","BTCF0:USTF0",1754907781220,0.082419,121340.0,121330.0,1.38092277]
["bitfinex-derivatives","BTCF0:USTF0",1754907781416,0.942059,121340.0,121330.0,1.08753028]
["bitfinex-derivatives","BTCF0:USTF0",1754907781719,0.941779,121340.0,121330.0,1.38092277]
["bitfinex-derivatives","BTCF0:USTF0",1754907782718,0.082419,121340.0,121330.0,1.38092277]
["bitfinex-derivatives","BTCF0:USTF0",1754907782919,0.941779,121340.0,121330.0,1.38092277]
["bitfinex-derivatives","BTCF0:USTF0",1754907783118,0.082419,121340.0,121330.0,1.38092277]
["bitfinex-derivatives","BTCF0:USTF0",1754907783624,0.940779,121340.0,121330.0,1.38092277]
["bitfinex-derivatives","BTCF0:USTF0",1754907784317,0.082419,121340.0,121330.0,1.38092277]
["bitfinex-derivatives","BTCF0:USTF0",1754907784520,1.81344829,121350.0,121340.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1754907784707,1.81334829,121350.0,121340.0,0.73671149]
["bitfinex-derivatives","BTCF0:USTF0",1754907784910,2.67142829,121350.0,121340.0,0.94962299]
["bitfinex-derivatives","BTCF0:USTF0",1754907785111,2.67142829,121350.0,121340.0,0.73864695]
["bitfinex-derivatives","BTCF0:USTF0",1754907785308,1.81334829,121350.0,121340.0,1.14695744]
["bitfinex-derivatives","BTCF0:USTF0",1754907785522,2.67134829,121350.0,121340.0,1.14695744]
["bitfinex-derivatives","BTCF0:USTF0",1754907785920,0.23093029,121350.0,121340.0,1.14695744]
["bitfinex-derivatives","BTCF0:USTF0",1754907786114,1.08853029,121350.0,121340.0,1.14695744]
["bitfinex-derivatives","BTCF0:USTF0",1754907786318,0.23093029,121350.0,121340.0,1.38302237]
["bitfinex-derivatives","BTCF0:USTF0",1754907786819,1.08873029,121350.0,121340.0,1.38302237]
["bitfinex-derivatives","BTCF0:USTF0",1754907788322,1.08873029,121350.0,121340.0,1.14695744]
["bitfinex-derivatives","BTCF0:USTF0",1754907791127,1.08653029,121350.0,121340.0,1.14695744]
["bitfinex-derivatives","BTCF0:USTF0",1754907792525,1.08653029,121350.0,121340.0,0.85356495]
["bitfinex-derivatives","BTCF0:USTF0",1754907792725,0.23093029,121350.0,121340.0,0.85356495]
["bitfinex-derivatives","BTCF0:USTF0",1754907793222,1.38064278,121350.0,121340.0,0.77114595]
["bitfinex-derivatives","BTCF0:USTF0",1754907793423,0.52432278,121350.0,121340.0,0.77114595]
["bitfinex-derivatives","BTCF0:USTF0",1754907793630,0.52432278,121350.0,121340.0,0.41034595]
["bitfinex-derivatives","BTCF0:USTF0",1754907793832,1.38064278,121350.0,121340.0,0.41034595]
["bitfinex-derivatives","BTCF0:USTF0",1754907794124,0.52432278,121350.0,121340.0,0.41034595]
["bitfinex-derivatives","BTCF0:USTF0",1754907794332,1.38064278,121350.0,121340.0,0.41034595]
["bitfinex-derivatives","BTCF0:USTF0",1754907794823,0.52432278,121350.0,121340.0,0.41034595]
["bitfinex-derivatives","BTCF0:USTF0",1754907795526,0.88512278,121350.0,121340.0,0.47494031]
["bitfinex-derivatives","BTCF0:USTF0",1754907795725,1.95541879,121350.0,121340.0,0.47494031]
["bitfinex-derivatives","BTCF0:USTF0",1754907796432,1.95589879,121350.0,121340.0,0.47494031]
["bitfinex-derivatives","BTCF0:USTF0",1754907797129,1.09993879,121350.0,121340.0,0.47494031]
["bitfinex-derivatives","BTCF0:USTF0",1754907797329,1.95645879,121350.0,121340.0,0.47494031]
["bitfinex-derivatives","BTCF0:USTF0",1754907797528,1.09993879,121350.0,121340.0,0.47494031]
["bitfinex-derivatives","BTCF0:USTF0",1754907797730,1.95609879,121350.0,121340.0,0.47494031]
["bitfinex-derivatives","BTCF0:USTF0",1754907798433,1.95597879,121350.0,121340.0,0.47494031]
["bitfinex-derivatives","BTCF0:USTF0",1754907798633,1.09993879,121350.0,121340.0,0.35104531]
["bitfinex-derivatives","BTCF0:USTF0",1754907798933,1.95553879,121350.0,121340.0,0.35104531]
["bitfinex-derivatives","BTCF0:USTF0",1754907799332,1.95553879,121350.0,121340.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1754907800031,1.09993879,121350.0,121340.0,0.306935]
["bitfinex-derivatives","BTCF0:USTF0",1754907800332,1.95585879,121350.0,121340.0,0.306935]
["bitfinex-derivatives","BTCF0:USTF0",1754907802228,1.95585879,121350.0,121340.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1754907804234,1.98995879,121350.0,121340.0,0.30688131]
["bitfinex-derivatives","BTCF0:USTF0",1754907807933,1.98995879,121350.0,121340.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1754907808540,2.12685879,121350.0,121340.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1754907811038,3.26621879,121350.0,121340.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1754907811834,3.26621879,121350.0,121340.0,0.30676517]
["bitfinex-derivatives","BTCF0:USTF0",1754907812838,2.19548278,121350.0,121340.0,0.30676517]
["bitfinex-derivatives","BTCF0:USTF0",1754907813035,2.19548278,121350.0,121340.0,0.43089293]
["bitfinex-derivatives","BTCF0:USTF0",1754907813235,1.83468278,121350.0,121340.0,0.43089293]
["bitfinex-derivatives","BTCF0:USTF0",1754907813437,1.40439029,121350.0,121340.0,0.84164932]
["bitfinex-derivatives","BTCF0:USTF0",1754907813646,2.25583029,121350.0,121340.0,1.13504181]
["bitfinex-derivatives","BTCF0:USTF0",1754907814337,2.25583029,121350.0,121340.0,0.64990215]
["bitfinex-derivatives","BTCF0:USTF0",1754907815345,1.40439029,121350.0,121340.0,0.64990215]
["bitfinex-derivatives","BTCF0:USTF0",1754907815539,2.54822278,121350.0,121340.0,0.64990215]
["bitfinex-derivatives","BTCF0:USTF0",1754907815739,2.25483029,121350.0,121340.0,0.64990215]
["bitfinex-derivatives","BTCF0:USTF0",1754907815941,2.22073029,121350.0,121340.0,0.64990215]
["bitfinex-derivatives","BTCF0:USTF0",1754907817345,2.22073029,121350.0,121340.0,0.84157331]
["bitfinex-derivatives","BTCF0:USTF0",1754907817544,2.22073029,121350.0,121340.0,0.605546]
["bitfinex-derivatives","BTCF0:USTF0",1754907819543,1.37029029,121350.0,121340.0,0.687965]
["bitfinex-derivatives","BTCF0:USTF0",1754907819748,1.37029029,121350.0,121340.0,1.15048633]
["bitfinex-derivatives","BTCF0:USTF0",1754907819749,2.21857029,121350.0,121340.0,1.15048633]
["bitfinex-derivatives","BTCF0:USTF0",1754907820449,1.37029029,121350.0,121340.0,1.15048633]
["bitfinex-derivatives","BTCF0:USTF0",1754907820649,2.21857029,121350.0,121340.0,1.15048633]
["bitfinex-derivatives","BTCF0:USTF0",1754907820950,2.21857029,121350.0,121340.0,0.85709384]
["bitfinex-derivatives","BTCF0:USTF0",1754907821453,2.21829029,121350.0,121340.0,1.15048633]
["bitfinex-derivatives","BTCF0:USTF0",1754907821650,2.21781029,121350.0,121340.0,1.15048633]
["bitfinex-derivatives","BTCF0:USTF0",1754907822143,2.21781029,121350.0,121340.0,0.85709384]
["bitfinex-derivatives","BTCF0:USTF0",1754907822344,2.51096278,121350.0,121340.0,0.77467484]
["bitfinex-derivatives","BTCF0:USTF0",1754907822552,2.51088278,121350.0,121340.0,0.41387484]
["bitfinex-derivatives","BTCF0:USTF0",1754907823545,2.02448278,121350.0,121340.0,0.32155541]
["bitfinex-derivatives","BTCF0:USTF0",1754907823841,3.00830278,121350.0,121340.0,0.23914576]
["bitfinex-derivatives","BTCF0:USTF0",1754907824436,3.00850278,121350.0,121340.0,0.23914576]
["bitfinex-derivatives","BTCF0:USTF0",1754907824641,2.16138278,121350.0,121340.0,0.23914576]
["bitfinex-derivatives","BTCF0:USTF0",1754907824845,3.00850278,121350.0,121340.0,0.23914576]
["bitfinex-derivatives","BTCF0:USTF0",1754907825247,2.32619879,121350.0,121340.0,0.47556991]
["bitfinex-derivatives","BTCF0:USTF0",1754907825651,3.17311879,121350.0,121340.0,0.47556991]
["bitfinex-derivatives","BTCF0:USTF0",1754907826958,2.32619879,121350.0,121340.0,0.47556991]
["bitfinex-derivatives","BTCF0:USTF0",1754907827149,3.17275879,121350.0,121340.0,0.22653579]
["bitfinex-derivatives","BTCF0:USTF0",1754907827346,0.0824258,121330.0,121310.0,0.65565702]
["bitfinex-derivatives","BTCF0:USTF0",1754907827656,0.9289926,121320.0,121310.0,0.86730608]
["bitfinex-derivatives","BTCF0:USTF0",1754907827848,1.22238509,121320.0,121310.0,0.86730608]
["bitfinex-derivatives","BTCF0:USTF0",1754907828048,1.22238509,121320.0,121310.0,0.94971573]
["bitfinex-derivatives","BTCF0:USTF0",1754907828253,1.22238509,121320.0,121310.0,0.94981573]
["bitfinex-derivatives","BTCF0:USTF0",1754907829454,1.22238509,121320.0,121310.0,0.65495871]
["bitfinex-derivatives","BTCF0:USTF0",1754907829754,1.22238509,121320.0,121310.0,0.65995871]
["bitfinex-derivatives","BTCF0:USTF0",1754907830857,1.22238509,121320.0,121310.0,0.65895871]
["bitfinex-derivatives","BTCF0:USTF0",1754907831057,1.22238509,121320.0,121310.0,0.57073366]
["bitfinex-derivatives","BTCF0:USTF0",1754907831450,1.22238509,121320.0,121310.0,0.56973366]
["bitfinex-derivatives","BTCF0:USTF0",1754907831761,0.37582509,121320.0,121310.0,0.56973366]
["bitfinex-derivatives","BTCF0:USTF0",1754907831956,0.0824326,121320.0,121310.0,0.56973366]
["bitfinex-derivatives","BTCF0:USTF0",1754907832258,0.9260726,121320.0,121310.0,0.56973366]
["bitfinex-derivatives","BTCF0:USTF0",1754907832656,0.9260726,121320.0,121310.0,0.66485498]
["bitfinex-derivatives","BTCF0:USTF0",1754907833155,0.9260726,121320.0,121310.0,0.66185498]
["bitfinex-derivatives","BTCF0:USTF0",1754907833358,0.9260726,121320.0,121310.0,0.66285498]
["bitfinex-derivatives","BTCF0:USTF0",1754907834360,0.9260726,121320.0,121310.0,0.66485498]
["bitfinex-derivatives","BTCF0:USTF0",1754907834853,0.0824326,121320.0,121310.0,1.04068687]
["bitfinex-derivatives","BTCF0:USTF0",1754907835158,0.9252726,121320.0,121310.0,1.14859116]
["bitfinex-derivatives","BTCF0:USTF0",1754907835457,0.9252726,121320.0,121310.0,1.35954425]
["bitfinex-derivatives","BTCF0:USTF0",1754907836359,0.0824326,121320.0,121310.0,1.35954425]
["bitfinex-derivatives","BTCF0:USTF0",1754907836558,0.9254326,121320.0,121310.0,1.35954425]
["bitfinex-derivatives","BTCF0:USTF0",1754907837160,0.9254326,121320.0,121310.0,1.12312427]
["bitfinex-derivatives","BTCF0:USTF0",1754907838362,0.0824326,121320.0,121310.0,1.12312427]
["bitfinex-derivatives","BTCF0:USTF0",1754907838656,0.9239126,121320.0,121310.0,1.12312427]
["bitfinex-derivatives","BTCF0:USTF0",1754907838861,0.9239126,121320.0,121310.0,0.82973178]
["bitfinex-derivatives","BTCF0:USTF0",1754907839056,0.9239126,121320.0,121310.0,1.12312427]
["bitfinex-derivatives","BTCF0:USTF0",1754907839256,0.0824326,121320.0,121310.0,1.12312427]
["bitfinex-derivatives","BTCF0:USTF0",1754907839458,0.9235126,121320.0,121310.0,1.12312427]
["bitfinex-derivatives","BTCF0:USTF0",1754907840562,0.0824326,121320.0,121310.0,1.04068487]
["bitfinex-derivatives","BTCF0:USTF0",1754907840968,0.9234326,121320.0,121310.0,1.04068487]
["bitfinex-derivatives","BTCF0:USTF0",1754907841560,0.0824326,121320.0,121310.0,1.04068487]
["bitfinex-derivatives","BTCF0:USTF0",1754907841867,0.9229926,121320.0,121310.0,1.04068487]
["bitfinex-derivatives","BTCF0:USTF0",1754907842558,0.0824326,121320.0,121310.0,0.74729238]
["bitfinex-derivatives","BTCF0:USTF0",1754907842760,0.9223926,121320.0,121310.0,0.74729238]
["bitfinex-derivatives","BTCF0:USTF0",1754907843065,0.9223926,121320.0,121310.0,1.04068487]
["bitfinex-derivatives","BTCF0:USTF0",1754907843564,0.9223926,121320.0,121310.0,1.33554189]
["bitfinex-derivatives","BTCF0:USTF0",1754907843773,0.9221126,121320.0,121310.0,1.33554189]
["bitfinex-derivatives","BTCF0:USTF0",1754907845474,0.9221126,121320.0,121310.0,1.0421494]
["bitfinex-derivatives","BTCF0:USTF0",1754907845671,0.0824326,121320.0,121310.0,1.04068487]
["bitfinex-derivatives","BTCF0:USTF0",1754907845876,0.9221126,121320.0,121310.0,1.04068487]
["bitfinex-derivatives","BTCF0:USTF0",1754907846875,0.9209126,121320.0,121310.0,1.04068487]
["bitfinex-derivatives","BTCF0:USTF0",1754907847278,0.83848,121320.0,121310.0,1.04068487]
["bitfinex-derivatives","BTCF0:USTF0",1754907847474,0.2473882,121330.0,121310.0,1.20555907]
["bitfinex-derivatives","BTCF0:USTF0",1754907847675,0.2473882,121330.0,121320.0,0.73662499]
["bitfinex-derivatives","BTCF0:USTF0",1754907847876,1.0853282,121330.0,121320.0,0.73672499]
["bitfinex-derivatives","BTCF0:USTF0",1754907848070,1.0853282,121330.0,121320.0,0.94662719]
["bitfinex-derivatives","BTCF0:USTF0",1754907848566,1.0853282,121330.0,121320.0,1.02905043]
["bitfinex-derivatives","BTCF0:USTF0",1754907848967,1.0853282,121330.0,121320.0,1.26650522]
["bitfinex-derivatives","BTCF0:USTF0",1754907849871,1.0853282,121330.0,121320.0,0.97311273]
["bitfinex-derivatives","BTCF0:USTF0",1754907850176,0.2472882,121330.0,121320.0,1.26650522]
["bitfinex-derivatives","BTCF0:USTF0",1754907850379,1.0851282,121330.0,121320.0,1.26650522]
["bitfinex-derivatives","BTCF0:USTF0",1754907850674,1.0850882,121330.0,121320.0,1.91933905]
["bitfinex-derivatives","BTCF0:USTF0",1754907851175,1.0850882,121330.0,121320.0,1.68288426]
["bitfinex-derivatives","BTCF0:USTF0",1754907852577,1.0850882,121330.0,121320.0,1.32765467]
["bitfinex-derivatives","BTCF0:USTF0",1754907852881,1.0026559,121330.0,121320.0,1.32765467]
["bitfinex-derivatives","BTCF0:USTF0",1754907853375,0.0001,121340.0,121320.0,1.49251517]
["bitfinex-derivatives","BTCF0:USTF0",1754907853583,0.0825218,121340.0,121330.0,0.97326028]
["bitfinex-derivatives","BTCF0:USTF0",1754907853792,0.31345309,121350.0,121340.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1754907854074,1.15111309,121350.0,121340.0,0.82841155]
["bitfinex-derivatives","BTCF0:USTF0",1754907854268,1.15111309,121350.0,121340.0,1.03523821]
["bitfinex-derivatives","BTCF0:USTF0",1754907856782,0.31335309,121350.0,121340.0,0.74184572]
["bitfinex-derivatives","BTCF0:USTF0",1754907856981,1.15107309,121350.0,121340.0,0.74184572]
["bitfinex-derivatives","BTCF0:USTF0",1754907857183,0.31335309,121350.0,121340.0,0.74184572]
["bitfinex-derivatives","BTCF0:USTF0",1754907857380,1.15107309,121350.0,121340.0,0.74184572]
["bitfinex-derivatives","BTCF0:USTF0",1754907857581,0.31335309,121350.0,121340.0,0.74184572]
["bitfinex-derivatives","BTCF0:USTF0",1754907857780,1.15103309,121350.0,121340.0,0.74184572]
["bitfinex-derivatives","BTCF0:USTF0",1754907858985,1.15103309,121350.0,121340.0,0.97819639]
["bitfinex-derivatives","BTCF0:USTF0",1754907859178,0.31335309,121350.0,121340.0,0.97819639]
["bitfinex-derivatives","BTCF0:USTF0",1754907859380,1.15103309,121350.0,121340.0,0.97819639]
["bitfinex-derivatives","BTCF0:USTF0",1754907860885,1.06861419,121350.0,121340.0,1.03523821]
["bitfinex-derivatives","BTCF0:USTF0",1754907863687,1.06861419,121350.0,121340.0,0.74184572]
["bitfinex-derivatives","BTCF0:USTF0",1754907865190,1.06849419,121350.0,121340.0,0.65942672]
["bitfinex-derivatives","BTCF0:USTF0",1754907866388,0.23093419,121350.0,121340.0,0.74184572]
["bitfinex-derivatives","BTCF0:USTF0",1754907866576,1.06845419,121350.0,121340.0,0.74184572]
["bitfinex-derivatives","BTCF0:USTF0",1754907867885,1.06845419,121350.0,121340.0,0.97771174]
["bitfinex-derivatives","BTCF0:USTF0",1754907868089,0.23093419,121350.0,121340.0,1.27110423]
["bitfinex-derivatives","BTCF0:USTF0",1754907868285,1.06841419,121350.0,121340.0,0.97771174]
["bitfinex-derivatives","BTCF0:USTF0",1754907869585,1.06841419,121350.0,121340.0,1.27110423]
["bitfinex-derivatives","BTCF0:USTF0",1754907869985,1.06841419,121350.0,121340.0,0.74184572]
["bitfinex-derivatives","BTCF0:USTF0",1754907870386,0.23093419,121350.0,121340.0,0.65942672]
["bitfinex-derivatives","BTCF0:USTF0",1754907870588,1.36172668,121350.0,121340.0,0.65942672]
["bitfinex-derivatives","BTCF0:USTF0",1754907871182,1.36172668,121350.0,121340.0,0.74184562]
["bitfinex-derivatives","BTCF0:USTF0",1754907871689,1.36172668,121350.0,121340.0,0.65942672]
["bitfinex-derivatives","BTCF0:USTF0",1754907871986,1.36172668,121350.0,121340.0,0.74184572]
["bitfinex-derivatives","BTCF0:USTF0",1754907872188,1.36172668,121350.0,121340.0,0.97775145]
["bitfinex-derivatives","BTCF0:USTF0",1754907872788,1.36172668,121350.0,121340.0,0.89533245]
["bitfinex-derivatives","BTCF0:USTF0",1754907872994,1.36172668,121350.0,121340.0,0.97775145]
["bitfinex-derivatives","BTCF0:USTF0",1754907873196,1.06825419,121350.0,121340.0,0.97775145]
["bitfinex-derivatives","BTCF0:USTF0",1754907874095,1.06825419,121350.0,121340.0,0.74184572]
["bitfinex-derivatives","BTCF0:USTF0",1754907874796,1.06821419,121350.0,121340.0,0.74184572]
["bitfinex-derivatives","BTCF0:USTF0",1754907875897,0.23093419,121350.0,121340.0,0.65942672]
["bitfinex-derivatives","BTCF0:USTF0",1754907876094,1.06817419,121350.0,121340.0,0.65942672]
["bitfinex-derivatives","BTCF0:USTF0",1754907876599,1.36156668,121350.0,121340.0,0.65942672]
["bitfinex-derivatives","BTCF0:USTF0",1754907877404,1.06817419,121350.0,121340.0,0.65942672]
["bitfinex-derivatives","BTCF0:USTF0",1754907878094,1.06817419,121350.0,121340.0,0.89533245]
["bitfinex-derivatives","BTCF0:USTF0",1754907879604,1.06805419,121350.0,121340.0,0.89533245]
["bitfinex-derivatives","BTCF0:USTF0",1754907880301,1.06805419,121350.0,121340.0,1.03523821]
["bitfinex-derivatives","BTCF0:USTF0",1754907881003,0.23093419,121350.0,121340.0,1.03523821]
["bitfinex-derivatives","BTCF0:USTF0",1754907881201,1.06801419,121350.0,121340.0,1.03523821]
["bitfinex-derivatives","BTCF0:USTF0",1754907882200,1.06801419,121350.0,121340.0,1.27114394]
["bitfinex-derivatives","BTCF0:USTF0",1754907882903,0.23093419,121350.0,121340.0,1.18872494]
["bitfinex-derivatives","BTCF0:USTF0",1754907883203,1.06793419,121350.0,121340.0,1.18872494]
["bitfinex-derivatives","BTCF0:USTF0",1754907883405,1.06793419,121350.0,121340.0,1.27114394]
["bitfinex-derivatives","BTCF0:USTF0",1754907886307,0.23093419,121350.0,121340.0,1.03523821]
["bitfinex-derivatives","BTCF0:USTF0",1754907886509,1.06777419,121350.0,121340.0,1.03523821]
["bitfinex-derivatives","BTCF0:USTF0",1754907888409,1.06773419,121350.0,121340.0,1.03523821]
["bitfinex-derivatives","BTCF0:USTF0",1754907889009,0.23093419,121350.0,121340.0,1.33084245]
["bitfinex-derivatives","BTCF0:USTF0",1754907889411,1.06765419,121350.0,121340.0,1.33084245]
["bitfinex-derivatives","BTCF0:USTF0",1754907889712,0.23093419,121350.0,121340.0,1.33084245]
["bitfinex-derivatives","BTCF0:USTF0",1754907889911,1.06765419,121350.0,121340.0,1.33084245]
["bitfinex-derivatives","BTCF0:USTF0",1754907890708,1.06757419,121350.0,121340.0,1.33084245]
["bitfinex-derivatives","BTCF0:USTF0",1754907891014,1.06757419,121350.0,121340.0,1.03523821]
["bitfinex-derivatives","BTCF0:USTF0",1754907893009,0.23093419,121350.0,121340.0,1.03523821]
["bitfinex-derivatives","BTCF0:USTF0",1754907893412,1.06745419,121350.0,121340.0,1.03523821]
["bitfinex-derivatives","BTCF0:USTF0",1754907893915,0.23093419,121350.0,121340.0,1.03523821]
["bitfinex-derivatives","BTCF0:USTF0",1754907894114,1.06745419,121350.0,121340.0,1.03523821]
["bitfinex-derivatives","BTCF0:USTF0",1754907899018,0.23093419,121350.0,121340.0,1.03523821]
["bitfinex-derivatives","BTCF0:USTF0",1754907899212,0.14851679,121350.0,121340.0,1.03523821]
["bitfinex-derivatives","BTCF0:USTF0",1754907899408,0.14851679,121350.0,121340.0,1.87139821]
["bitfinex-derivatives","BTCF0:USTF0",1754907899611,0.06610149,121350.0,121340.0,1.87139821]
["bitfinex-derivatives","BTCF0:USTF0",1754907899814,0.14851379,121350.0,121340.0,1.87139821]
["bitfinex-derivatives","BTCF0:USTF0",1754907900215,0.06610149,121350.0,121340.0,1.87139821]
["bitfinex-derivatives","BTCF0:USTF0",1754907900406,0.06610149,121350.0,121340.0,1.03523821]
["bitfinex-derivatives","BTCF0:USTF0",1754907900608,0.06610149,121350.0,121340.0,1.87135821]
["bitfinex-derivatives","BTCF0:USTF0",1754907901012,0.06610149,121350.0,121340.0,1.87131821]
["bitfinex-derivatives","BTCF0:USTF0",1754907901813,0.06610149,121350.0,121340.0,1.03523821]
["bitfinex-derivatives","BTCF0:USTF0",1754907902013,0.06610149,121350.0,121340.0,1.87131821]
["bitfinex-derivatives","BTCF0:USTF0",1754907903621,0.06610149,121350.0,121340.0,1.03523821]
["bitfinex-derivatives","BTCF0:USTF0",1754907903823,0.06610149,121350.0,121340.0,1.87127821]
["bitfinex-derivatives","BTCF0:USTF0",1754907904226,0.06610149,121350.0,121340.0,1.87115821]
["bitfinex-derivatives","BTCF0:USTF0",1754907904822,0.14851379,121350.0,121340.0,1.03523821]
["bitfinex-derivatives","BTCF0:USTF0",1754907905022,0.14851379,121350.0,121340.0,2.166893]
["bitfinex-derivatives","BTCF0:USTF0",1754907905526,0.98435379,121350.0,121340.0,1.03762051]
["bitfinex-derivatives","BTCF0:USTF0",1754907905729,0.44190628,121350.0,121340.0,0.95520151]
["bitfinex-derivatives","BTCF0:USTF0",1754907906225,1.27770628,121350.0,121340.0,0.95520151]
["bitfinex-derivatives","BTCF0:USTF0",1754907906419,0.98431379,121350.0,121340.0,1.03762061]
["bitfinex-derivatives","BTCF0:USTF0",1754907907226,0.14851379,121350.0,121340.0,1.03523831]
["bitfinex-derivatives","BTCF0:USTF0",1754907907430,0.98431379,121350.0,121340.0,1.03523831]
["bitfinex-derivatives","BTCF0:USTF0",1754907908128,0.98431379,121350.0,121340.0,0.74184582]
["bitfinex-derivatives","BTCF0:USTF0",1754907908322,0.98427379,121350.0,121340.0,1.03523831]
["bitfinex-derivatives","BTCF0:USTF0",1754907908832,0.90186149,121350.0,121340.0,1.03523831]
["bitfinex-derivatives","BTCF0:USTF0",1754907909033,0.90178149,121350.0,121340.0,1.03523831]
["bitfinex-derivatives","BTCF0:USTF0",1754907909228,0.06610149,121350.0,121340.0,1.03523831]
["bitfinex-derivatives","BTCF0:USTF0",1754907910432,0.06610149,121350.0,121340.0,1.87087831]
["bitfinex-derivatives","BTCF0:USTF0",1754907910635,0.06610149,121350.0,121340.0,1.03523831]
["bitfinex-derivatives","BTCF0:USTF0",1754907910934,0.14851379,121350.0,121340.0,1.03523831]
["bitfinex-derivatives","BTCF0:USTF0",1754907911131,0.06610149,121350.0,121340.0,1.03523831]
["bitfinex-derivatives","BTCF0:USTF0",1754907911439,0.14851379,121350.0,121340.0,1.03523831]
["bitfinex-derivatives","BTCF0:USTF0",1754907912033,0.06610149,121350.0,121340.0,1.03623831]
["bitfinex-derivatives","BTCF0:USTF0",1754907912231,0.06610149,121350.0,121340.0,1.08623831]
["bitfinex-derivatives","BTCF0:USTF0",1754907912532,0.14851379,121350.0,121340.0,1.08623831]
["bitfinex-derivatives","BTCF0:USTF0",1754907912834,0.06610149,121350.0,121340.0,1.08623831]
["bitfinex-derivatives","BTCF0:USTF0",1754907913233,0.14851379,121350.0,121340.0,1.08623831]
["bitfinex-derivatives","BTCF0:USTF0",1754907913432,0.14851379,121350.0,121340.0,1.4414679]
["bitfinex-derivatives","BTCF0:USTF0",1754907914033,0.12251379,121350.0,121340.0,1.4414679]
["bitfinex-derivatives","BTCF0:USTF0",1754907914536,0.0824123,121350.0,121340.0,1.688615]
["bitfinex-derivatives","BTCF0:USTF0",1754907914935,0.0814123,121350.0,121340.0,1.688615]
["bitfinex-derivatives","BTCF0:USTF0",1754907915130,1.12536491,121360.0,121350.0,0.0824123]
["bitfinex-derivatives","BTCF0:USTF0",1754907915334,1.1923326,121360.0,121350.0,0.73660479]
["bitfinex-derivatives","BTCF0:USTF0",1754907915534,1.1923326,121360.0,121350.0,0.95069987]
["bitfinex-derivatives","BTCF0:USTF0",1754907915741,0.9133326,121360.0,121350.0,1.03320273]
["bitfinex-derivatives","BTCF0:USTF0",1754907916133,0.8309204,121360.0,121350.0,1.03320273]
["bitfinex-derivatives","BTCF0:USTF0",1754907916438,0.7485082,121360.0,121350.0,1.03320273]
["bitfinex-derivatives","BTCF0:USTF0",1754907917839,0.2318682,121360.0,121350.0,1.03320273]
["bitfinex-derivatives","BTCF0:USTF0",1754907918038,1.0671882,121360.0,121350.0,1.03320273]
["bitfinex-derivatives","BTCF0:USTF0",1754907920445,0.98478,121360.0,121350.0,1.03320273]
["bitfinex-derivatives","BTCF0:USTF0",1754907920744,0.9023744,121360.0,121350.0,1.03320273]
["bitfinex-derivatives","BTCF0:USTF0",1754907921140,0.0670544,121360.0,121350.0,1.03320273]
["bitfinex-derivatives","BTCF0:USTF0",1754907921346,0.9022144,121360.0,121350.0,1.03320273]
["bitfinex-derivatives","BTCF0:USTF0",1754907922849,0.9846199,121360.0,121350.0,1.03320273]
["bitfinex-derivatives","BTCF0:USTF0",1754907923051,0.1494599,121360.0,121350.0,1.03320273]
["bitfinex-derivatives","BTCF0:USTF0",1754907923244,0.9845399,121360.0,121350.0,1.03320273]
["bitfinex-derivatives","BTCF0:USTF0",1754907923742,0.1494599,121360.0,121350.0,0.73981024]
["bitfinex-derivatives","BTCF0:USTF0",1754907924053,0.9845399,121360.0,121350.0,1.03320273]
["bitfinex-derivatives","BTCF0:USTF0",1754907927956,0.1494599,121360.0,121350.0,1.03320273]
["bitfinex-derivatives","BTCF0:USTF0",1754907928154,0.9842999,121360.0,121350.0,1.32853672]
["bitfinex-derivatives","BTCF0:USTF0",1754907928353,2.4842999,121360.0,121350.0,1.32853672]
["bitfinex-derivatives","BTCF0:USTF0",1754907931661,1.6494599,121360.0,121350.0,1.32853672]
["bitfinex-derivatives","BTCF0:USTF0",1754907933165,1.5670544,121360.0,121350.0,1.32853672]
["bitfinex-derivatives","BTCF0:USTF0",1754907933365,1.6494599,121360.0,121350.0,1.32853672]
["bitfinex-derivatives","BTCF0:USTF0",1754907934066,1.6494599,121360.0,121350.0,1.03320273]
["bitfinex-derivatives","BTCF0:USTF0",1754907935964,2.4838999,121360.0,121350.0,1.03320273]
["bitfinex-derivatives","BTCF0:USTF0",1754907936665,2.4838599,121360.0,121350.0,1.03320273]
["bitfinex-derivatives","BTCF0:USTF0",1754907936867,2.4014144,121360.0,121350.0,1.03320273]
["bitfinex-derivatives","BTCF0:USTF0",1754907937372,2.4838199,121360.0,121350.0,1.03320273]
["bitfinex-derivatives","BTCF0:USTF0",1754907937670,2.4838199,121360.0,121350.0,1.38843232]
["bitfinex-derivatives","BTCF0:USTF0",1754907937971,2.4838199,121360.0,121350.0,1.09503983]
["bitfinex-derivatives","BTCF0:USTF0",1754907938171,2.4838199,121360.0,121350.0,1.38843232]
["bitfinex-derivatives","BTCF0:USTF0",1754907938573,2.4014144,121360.0,121350.0,1.38843232]
["bitfinex-derivatives","BTCF0:USTF0",1754907938967,1.5670544,121360.0,121350.0,1.38843232]
["bitfinex-derivatives","BTCF0:USTF0",1754907939173,0.0670544,121360.0,121350.0,1.68182481]
["bitfinex-derivatives","BTCF0:USTF0",1754907939367,0.0670544,121360.0,121350.0,2.22267232]
["bitfinex-derivatives","BTCF0:USTF0",1754907939672,1.5670544,121360.0,121350.0,1.86744273]
["bitfinex-derivatives","BTCF0:USTF0",1754907940971,1.6494599,121360.0,121350.0,1.86844273]
["bitfinex-derivatives","BTCF0:USTF0",1754907941271,1.5670544,121360.0,121350.0,1.91844273]
["bitfinex-derivatives","BTCF0:USTF0",1754907942970,1.6494599,121360.0,121350.0,1.91844273]
["bitfinex-derivatives","BTCF0:USTF0",1754907943374,1.5670544,121360.0,121350.0,1.91844273]
["bitfinex-derivatives","BTCF0:USTF0",1754907947476,1.6494599,121360.0,121350.0,1.91844273]
["bitfinex-derivatives","BTCF0:USTF0",1754907948278,1.6494599,121360.0,121350.0,1.62505024]
["bitfinex-derivatives","BTCF0:USTF0",1754907948480,1.6494599,121360.0,121350.0,1.91844273]
["bitfinex-derivatives","BTCF0:USTF0",1754907949482,1.5670544,121360.0,121350.0,1.91844273]
["bitfinex-derivatives","BTCF0:USTF0",1754907949683,1.5610544,121360.0,121350.0,1.91844273]
["bitfinex-derivatives","BTCF0:USTF0",1754907950384,1.5600544,121360.0,121350.0,1.91844273]
["bitfinex-derivatives","BTCF0:USTF0",1754907951180,1.11032093,121370.0,121350.0,2.08326283]
["bitfinex-derivatives","BTCF0:USTF0",1754907951384,1.11032093,121370.0,121360.0,0.73659799]
["bitfinex-derivatives","BTCF0:USTF0",1754907951587,0.74722093,121370.0,121360.0,0.73669799]
["bitfinex-derivatives","BTCF0:USTF0",1754907951883,0.74722093,121370.0,121360.0,0.94725391]
["bitfinex-derivatives","BTCF0:USTF0",1754907952085,0.74722093,121370.0,121360.0,1.02965338]
["bitfinex-derivatives","BTCF0:USTF0",1754907952285,2.24722093,121370.0,121360.0,1.02965338]
["bitfinex-derivatives","BTCF0:USTF0",1754907952986,2.31387989,121370.0,121360.0,1.02965338]
["bitfinex-derivatives","BTCF0:USTF0",1754907954085,2.23147809,121370.0,121360.0,1.02965338]
["bitfinex-derivatives","BTCF0:USTF0",1754907955786,2.42843689,121370.0,121360.0,1.02965338]
["bitfinex-derivatives","BTCF0:USTF0",1754907956387,2.39973837,121370.0,121360.0,1.32304587]
["bitfinex-derivatives","BTCF0:USTF0",1754907956589,2.48213707,121370.0,121360.0,1.32304587]
["bitfinex-derivatives","BTCF0:USTF0",1754907956791,2.39973837,121370.0,121360.0,1.32304587]
["bitfinex-derivatives","BTCF0:USTF0",1754907956981,1.56673837,121370.0,121360.0,1.32304587]
["bitfinex-derivatives","BTCF0:USTF0",1754907957186,1.56673837,121370.0,121360.0,1.55962465]
["bitfinex-derivatives","BTCF0:USTF0",1754907957386,1.56673837,121370.0,121360.0,2.39254465]
["bitfinex-derivatives","BTCF0:USTF0",1754907957987,1.56673837,121370.0,121360.0,2.44246465]
["bitfinex-derivatives","BTCF0:USTF0",1754907958387,1.56673837,121370.0,121360.0,2.44346465]
["bitfinex-derivatives","BTCF0:USTF0",1754907959083,1.56673837,121370.0,121360.0,2.20688587]
["bitfinex-derivatives","BTCF0:USTF0",1754907959289,1.56673837,121370.0,121360.0,1.37415188]
["bitfinex-derivatives","BTCF0:USTF0",1754907959484,1.56665896,121370.0,121360.0,2.20683188]
["bitfinex-derivatives","BTCF0:USTF0",1754907959689,0.06665896,121370.0,121360.0,2.20683188]
["bitfinex-derivatives","BTCF0:USTF0",1754907959891,0.0001,121380.0,121360.0,2.45400388]
["bitfinex-derivatives","BTCF0:USTF0",1754907960086,0.0001,121380.0,121370.0,0.73659119]
["bitfinex-derivatives","BTCF0:USTF0",1754907960388,0.19348479,121390.0,121380.0,0.0823919]
["bitfinex-derivatives","BTCF0:USTF0",1754907960588,1.02604971,121390.0,121380.0,0.73668439]
["bitfinex-derivatives","BTCF0:USTF0",1754907960788,1.02604971,121390.0,121380.0,0.94930104]
["bitfinex-derivatives","BTCF0:USTF0",1754907961388,1.02604971,121390.0,121380.0,1.03169032]
["bitfinex-derivatives","BTCF0:USTF0",1754907961796,0.99744212,121390.0,121380.0,1.03169032]
["bitfinex-derivatives","BTCF0:USTF0",1754907962190,0.99724212,121390.0,121380.0,1.03169032]
["bitfinex-derivatives","BTCF0:USTF0",1754907962391,0.98226358,121390.0,121380.0,1.03169032]
["bitfinex-derivatives","BTCF0:USTF0",1754907962597,0.89987738,121390.0,121380.0,1.03169032]
["bitfinex-derivatives","BTCF0:USTF0",1754907962797,0.06747738,121390.0,121380.0,1.03169032]
["bitfinex-derivatives","BTCF0:USTF0",1754907963095,0.06747738,121390.0,121380.0,1.2680662]
["bitfinex-derivatives","BTCF0:USTF0",1754907963294,0.06747738,121390.0,121380.0,1.80699371]
["bitfinex-derivatives","BTCF0:USTF0",1754907963493,0.06747738,121390.0,121380.0,2.1003862]
["bitfinex-derivatives","BTCF0:USTF0",1754907964295,0.06747738,121390.0,121380.0,1.2680662]
["bitfinex-derivatives","BTCF0:USTF0",1754907964497,0.06747738,121390.0,121380.0,2.1002662]
["bitfinex-derivatives","BTCF0:USTF0",1754907965400,0.14986248,121390.0,121380.0,2.1002662]
["bitfinex-derivatives","BTCF0:USTF0",1754907966099,0.06747738,121390.0,121380.0,2.1002662]
["bitfinex-derivatives","BTCF0:USTF0",1754907966500,0.06747738,121390.0,121380.0,2.1000662]
["bitfinex-derivatives","BTCF0:USTF0",1754907969006,0.14986258,121390.0,121380.0,1.86369032]
["bitfinex-derivatives","BTCF0:USTF0",1754907969406,0.06747738,121390.0,121380.0,1.86369032]
["bitfinex-derivatives","BTCF0:USTF0",1754907970005,0.06747738,121390.0,121380.0,2.20937446]
["bitfinex-derivatives","BTCF0:USTF0",1754907972411,0.14986258,121390.0,121380.0,2.20937446]
["bitfinex-derivatives","BTCF0:USTF0",1754907972707,0.14986258,121390.0,121380.0,1.37737446]
["bitfinex-derivatives","BTCF0:USTF0",1754907973011,0.14986258,121390.0,121380.0,2.20873446]
["bitfinex-derivatives","BTCF0:USTF0",1754907973808,0.14986258,121390.0,121380.0,1.08169032]
["bitfinex-derivatives","BTCF0:USTF0",1754907975111,0.14986258,121390.0,121380.0,1.91293032]
["bitfinex-derivatives","BTCF0:USTF0",1754907977010,0.14986258,121390.0,121380.0,1.08169032]
["bitfinex-derivatives","BTCF0:USTF0",1754907981022,0.14986258,121390.0,121380.0,0.78829783]
["bitfinex-derivatives","BTCF0:USTF0",1754907981321,0.14986258,121390.0,121380.0,1.08169032]
["bitfinex-derivatives","BTCF0:USTF0",1754907985122,0.44325507,121390.0,121380.0,0.9424126]
["bitfinex-derivatives","BTCF0:USTF0",1754907985524,1.27337507,121390.0,121380.0,0.9424126]
["bitfinex-derivatives","BTCF0:USTF0",1754907986023,1.27333507,121390.0,121380.0,0.5816126]
["bitfinex-derivatives","BTCF0:USTF0",1754907986322,0.97994258,121390.0,121380.0,0.5816126]
["bitfinex-derivatives","BTCF0:USTF0",1754907986817,1.27321507,121390.0,121380.0,0.5816126]
["bitfinex-derivatives","BTCF0:USTF0",1754907987225,1.27321507,121390.0,121380.0,0.64068028]
["bitfinex-derivatives","BTCF0:USTF0",1754907987421,0.96882307,121390.0,121380.0,0.64068028]
["bitfinex-derivatives","BTCF0:USTF0",1754907987614,1.79870307,121390.0,121380.0,0.50241238]
["bitfinex-derivatives","BTCF0:USTF0",1754907987925,0.96882307,121390.0,121380.0,0.69474071]
["bitfinex-derivatives","BTCF0:USTF0",1754907988126,1.79870307,121390.0,121380.0,0.69474071]
["bitfinex-derivatives","BTCF0:USTF0",1754907989126,1.79870307,121390.0,121380.0,0.39916636]
["bitfinex-derivatives","BTCF0:USTF0",1754907993519,1.50531058,121390.0,121380.0,0.39916636]
["bitfinex-derivatives","BTCF0:USTF0",1754907993723,1.79870307,121390.0,121380.0,0.39916636]
["bitfinex-derivatives","BTCF0:USTF0",1754907994123,1.79870307,121390.0,121380.0,0.44354983]
["bitfinex-derivatives","BTCF0:USTF0",1754907994726,1.63393507,121390.0,121380.0,0.44354983]
["bitfinex-derivatives","BTCF0:USTF0",1754907995029,1.63329507,121390.0,121380.0,0.44354983]
["bitfinex-derivatives","BTCF0:USTF0",1754907995328,1.79806307,121390.0,121380.0,0.44354983]
["bitfinex-derivatives","BTCF0:USTF0",1754907995527,1.79806307,121390.0,121380.0,0.36116055]
["bitfinex-derivatives","BTCF0:USTF0",1754907995528,1.81624323,121390.0,121380.0,0.36116055]
["bitfinex-derivatives","BTCF0:USTF0",1754907996225,2.95508323,121390.0,121380.0,0.36116055]
["bitfinex-derivatives","BTCF0:USTF0",1754907996421,2.20998323,121390.0,121380.0,0.36116055]
["bitfinex-derivatives","BTCF0:USTF0",1754907996726,0.0824171,121350.0,121340.0,0.34557435]
["bitfinex-derivatives","BTCF0:USTF0",1754907996933,0.9114971,121350.0,121340.0,0.34557435]
["bitfinex-derivatives","BTCF0:USTF0",1754907997229,0.0824171,121350.0,121340.0,0.2644699]
["bitfinex-derivatives","BTCF0:USTF0",1754907997432,0.9114571,121350.0,121340.0,0.2968524]
["bitfinex-derivatives","BTCF0:USTF0",1754907997630,0.9114571,121350.0,121340.0,0.59032222]
["bitfinex-derivatives","BTCF0:USTF0",1754907997829,0.9114571,121350.0,121340.0,0.59472222]
["bitfinex-derivatives","BTCF0:USTF0",1754907998136,0.9114571,121350.0,121340.0,0.59672222]
["bitfinex-derivatives","BTCF0:USTF0",1754907998336,0.9114571,121350.0,121340.0,0.60172222]
["bitfinex-derivatives","BTCF0:USTF0",1754907998835,0.9114571,121350.0,121340.0,0.59672222]
["bitfinex-derivatives","BTCF0:USTF0",1754907999034,0.9114571,121350.0,121340.0,0.59872222]
["bitfinex-derivatives","BTCF0:USTF0",1754907999540,0.9114571,121350.0,121340.0,0.68114612]
["bitfinex-derivatives","BTCF0:USTF0",1754907999835,0.9114571,121350.0,121340.0,0.67684612]
["bitfinex-derivatives","BTCF0:USTF0",1754908000036,0.9114571,121350.0,121340.0,0.67484612]
["bitfinex-derivatives","BTCF0:USTF0",1754908003038,0.0824171,121350.0,121340.0,0.29902973]
["bitfinex-derivatives","BTCF0:USTF0",1754908003344,0.9110571,121350.0,121340.0,0.29902973]
["bitfinex-derivatives","BTCF0:USTF0",1754908004841,0.9108571,121350.0,121340.0,0.29902973]
["bitfinex-derivatives","BTCF0:USTF0",1754908005047,0.0824171,121350.0,121340.0,0.29902973]
["bitfinex-derivatives","BTCF0:USTF0",1754908005343,0.9106971,121350.0,121340.0,0.29902973]
["bitfinex-derivatives","BTCF0:USTF0",1754908006341,0.0824171,121350.0,121340.0,0.29902973]
["bitfinex-derivatives","BTCF0:USTF0",1754908006543,0.9105771,121350.0,121340.0,0.29902973]
["bitfinex-derivatives","BTCF0:USTF0",1754908007248,1.56476959,121350.0,121340.0,0.29902973]
["bitfinex-derivatives","BTCF0:USTF0",1754908007441,0.73660959,121350.0,121340.0,0.29902973]
["bitfinex-derivatives","BTCF0:USTF0",1754908007750,1.56464959,121350.0,121340.0,0.53513637]
["bitfinex-derivatives","BTCF0:USTF0",1754908008148,1.2712571,121350.0,121340.0,0.53513637]
["bitfinex-derivatives","BTCF0:USTF0",1754908008342,1.56464959,121350.0,121340.0,0.53513637]
["bitfinex-derivatives","BTCF0:USTF0",1754908009437,1.56464959,121350.0,121340.0,0.53313637]
["bitfinex-derivatives","BTCF0:USTF0",1754908009640,1.56464959,121350.0,121340.0,0.29802973]
["bitfinex-derivatives","BTCF0:USTF0",1754908011350,1.2712571,121350.0,121340.0,0.20646571]
["bitfinex-derivatives","BTCF0:USTF0",1754908011547,1.56464959,121350.0,121340.0,0.20646571]
["bitfinex-derivatives","BTCF0:USTF0",1754908012150,0.73660959,121350.0,121340.0,0.20646571]
["bitfinex-derivatives","BTCF0:USTF0",1754908012453,1.56416959,121350.0,121340.0,0.20646571]
["bitfinex-derivatives","BTCF0:USTF0",1754908015551,1.2707771,121350.0,121340.0,0.20646571]
["bitfinex-derivatives","BTCF0:USTF0",1754908016452,0.4432171,121350.0,121340.0,0.20646571]
["bitfinex-derivatives","BTCF0:USTF0",1754908016654,1.2703771,121350.0,121340.0,0.20646571]
["bitfinex-derivatives","BTCF0:USTF0",1754908016853,0.4432171,121350.0,121340.0,0.20646571]
["bitfinex-derivatives","BTCF0:USTF0",1754908017153,1.2703771,121350.0,121340.0,0.20646571]
["bitfinex-derivatives","BTCF0:USTF0",1754908018053,0.9095771,121350.0,121340.0,0.20646571]
["bitfinex-derivatives","BTCF0:USTF0",1754908020451,0.9095771,121350.0,121340.0,0.4998582]
["bitfinex-derivatives","BTCF0:USTF0",1754908020452,0.0824171,121350.0,121340.0,0.4998582]
["bitfinex-derivatives","BTCF0:USTF0",1754908020652,0.9093371,121350.0,121340.0,0.59129857]
["bitfinex-derivatives","BTCF0:USTF0",1754908021060,0.9091371,121350.0,121340.0,0.59129857]
["bitfinex-derivatives","BTCF0:USTF0",1754908021452,0.9091371,121350.0,121340.0,0.74112338]
["bitfinex-derivatives","BTCF0:USTF0",1754908021655,0.9091371,121350.0,121340.0,1.03451587]
["bitfinex-derivatives","BTCF0:USTF0",1754908022159,0.9091305,121350.0,121340.0,1.28176267]
["bitfinex-derivatives","BTCF0:USTF0",1754908022653,0.9091305,121350.0,121340.0,1.19934537]
["bitfinex-derivatives","BTCF0:USTF0",1754908022858,0.9091305,121350.0,121340.0,1.11692807]
["bitfinex-derivatives","BTCF0:USTF0",1754908024257,0.9091305,121350.0,121340.0,0.82353558]
["bitfinex-derivatives","BTCF0:USTF0",1754908024456,0.9091305,121350.0,121340.0,1.11692807]
["bitfinex-derivatives","BTCF0:USTF0",1754908025859,0.9091305,121350.0,121340.0,1.35383003]
["bitfinex-derivatives","BTCF0:USTF0",1754908027661,0.0824105,121350.0,121340.0,1.35383003]
["bitfinex-derivatives","BTCF0:USTF0",1754908027863,0.9085305,121350.0,121340.0,0.65870608]
["bitfinex-derivatives","BTCF0:USTF0",1754908028058,0.9085305,121350.0,121340.0,0.95209857]
["bitfinex-derivatives","BTCF0:USTF0",1754908028255,0.9085305,121350.0,121340.0,1.03451587]
["bitfinex-derivatives","BTCF0:USTF0",1754908028461,0.0824105,121350.0,121340.0,0.65870608]
["bitfinex-derivatives","BTCF0:USTF0",1754908028661,1.2691305,121350.0,121340.0,0.29790608]
["bitfinex-derivatives","BTCF0:USTF0",1754908029665,1.2690505,121350.0,121340.0,0.29790608]
["bitfinex-derivatives","BTCF0:USTF0",1754908029864,1.56228299,121350.0,121340.0,0.29790608]
["bitfinex-derivatives","BTCF0:USTF0",1754908030070,1.56228299,121350.0,121340.0,0.20646571]
["bitfinex-derivatives","BTCF0:USTF0",1754908032071,1.2688905,121350.0,121340.0,0.20646571]
["bitfinex-derivatives","BTCF0:USTF0",1754908032262,1.56228299,121350.0,121340.0,0.20646571]
["bitfinex-derivatives","BTCF0:USTF0",1754908033265,1.2688905,121350.0,121340.0,0.20646571]
["bitfinex-derivatives","BTCF0:USTF0",1754908033471,0.0824105,121350.0,121340.0,0.4998582]
["bitfinex-derivatives","BTCF0:USTF0",1754908033668,0.9078905,121350.0,121340.0,0.58805478]
["bitfinex-derivatives","BTCF0:USTF0",1754908034167,1.2686905,121350.0,121340.0,0.29466229]
["bitfinex-derivatives","BTCF0:USTF0",1754908035270,1.2686905,121350.0,121340.0,0.53165575]
["bitfinex-derivatives","BTCF0:USTF0",1754908035862,1.2682905,121350.0,121340.0,0.53165575]
["bitfinex-derivatives","BTCF0:USTF0",1754908036067,1.2682505,121350.0,121340.0,0.53165575]
["bitfinex-derivatives","BTCF0:USTF0",1754908037374,1.2682505,121350.0,121340.0,0.29466229]
["bitfinex-derivatives","BTCF0:USTF0",1754908037767,0.4432105,121350.0,121340.0,0.29466229]
["bitfinex-derivatives","BTCF0:USTF0",1754908037967,1.2682505,121350.0,121340.0,0.29466229]
["bitfinex-derivatives","BTCF0:USTF0",1754908038373,0.4432105,121350.0,121340.0,0.29466229]
["bitfinex-derivatives","BTCF0:USTF0",1754908038677,1.2680105,121350.0,121340.0,0.29466229]
["bitfinex-derivatives","BTCF0:USTF0",1754908039165,0.9072105,121350.0,121340.0,0.29466229]
["bitfinex-derivatives","BTCF0:USTF0",1754908039366,0.9072105,121350.0,121340.0,0.53165575]
["bitfinex-derivatives","BTCF0:USTF0",1754908042377,0.0824105,121350.0,121340.0,0.82504824]
["bitfinex-derivatives","BTCF0:USTF0",1754908042575,0.9067705,121350.0,121340.0,0.82504824]
["bitfinex-derivatives","BTCF0:USTF0",1754908042878,0.0824105,121350.0,121340.0,0.82504824]
["bitfinex-derivatives","BTCF0:USTF0",1754908043175,0.9068105,121350.0,121340.0,0.82504824]
["bitfinex-derivatives","BTCF0:USTF0",1754908043368,0.9068105,121350.0,121340.0,0.94885478]
["bitfinex-derivatives","BTCF0:USTF0",1754908044070,0.9067305,121350.0,121340.0,1.03127318]
["bitfinex-derivatives","BTCF0:USTF0",1754908044272,0.9067305,121350.0,121340.0,0.94885478]
["bitfinex-derivatives","BTCF0:USTF0",1754908045275,0.0824105,121350.0,121340.0,0.94885478]
["bitfinex-derivatives","BTCF0:USTF0",1754908045478,0.9066105,121350.0,121340.0,0.94885478]
["bitfinex-derivatives","BTCF0:USTF0",1754908045674,0.9064505,121350.0,121340.0,0.94885478]
["bitfinex-derivatives","BTCF0:USTF0",1754908046875,0.9064505,121350.0,121340.0,0.65546229]
["bitfinex-derivatives","BTCF0:USTF0",1754908047174,1.56048299,121350.0,121340.0,0.29466229]
["bitfinex-derivatives","BTCF0:USTF0",1754908047880,1.19968299,121350.0,121340.0,0.29466229]
["bitfinex-derivatives","BTCF0:USTF0",1754908048879,0.0824105,121350.0,121340.0,0.29466229]
["bitfinex-derivatives","BTCF0:USTF0",1754908049080,1.19944299,121350.0,121340.0,0.29466229]
["bitfinex-derivatives","BTCF0:USTF0",1754908049683,0.9060505,121350.0,121340.0,0.29466229]
["bitfinex-derivatives","BTCF0:USTF0",1754908049880,0.0824105,121350.0,121340.0,0.29466229]
["bitfinex-derivatives","BTCF0:USTF0",1754908050074,0.9060505,121350.0,121340.0,0.29466229]
["bitfinex-derivatives","BTCF0:USTF0",1754908051286,1.56024299,121350.0,121340.0,0.29466229]
["bitfinex-derivatives","BTCF0:USTF0",1754908051479,0.73660299,121350.0,121340.0,0.29466229]
["bitfinex-derivatives","BTCF0:USTF0",1754908051678,1.55996299,121350.0,121340.0,0.29466229]
["bitfinex-derivatives","BTCF0:USTF0",1754908051982,1.19916299,121350.0,121340.0,0.29466229]
["bitfinex-derivatives","BTCF0:USTF0",1754908052185,1.55996299,121350.0,121340.0,0.29466229]
["bitfinex-derivatives","BTCF0:USTF0",1754908053785,0.73660299,121350.0,121340.0,0.29466229]
["bitfinex-derivatives","BTCF0:USTF0",1754908053987,1.55972299,121350.0,121340.0,0.29466229]
["bitfinex-derivatives","BTCF0:USTF0",1754908054788,1.2663305,121350.0,121340.0,0.29466229]
["bitfinex-derivatives","BTCF0:USTF0",1754908055482,0.4432105,121350.0,121340.0,0.29466229]
["bitfinex-derivatives","BTCF0:USTF0",1754908055682,1.2662905,121350.0,121340.0,0.29466229]
["bitfinex-derivatives","BTCF0:USTF0",1754908056885,0.4432105,121350.0,121340.0,0.29466229]
["bitfinex-derivatives","BTCF0:USTF0",1754908057085,1.2659705,121350.0,121340.0,0.29466229]
["bitfinex-derivatives","BTCF0:USTF0",1754908059181,0.73660299,121350.0,121340.0,0.20646571]
["bitfinex-derivatives","BTCF0:USTF0",1754908059387,1.55908299,121350.0,121340.0,0.20646571]
["bitfinex-derivatives","BTCF0:USTF0",1754908059691,1.55904299,121350.0,121340.0,0.20646571]
["bitfinex-derivatives","BTCF0:USTF0",1754908064088,1.69584299,121350.0,121340.0,0.20646571]
["bitfinex-derivatives","BTCF0:USTF0",1754908067796,0.87340299,121350.0,121340.0,0.20646571]
["bitfinex-derivatives","BTCF0:USTF0",1754908067996,1.69488299,121350.0,121340.0,0.50204006]
["bitfinex-derivatives","BTCF0:USTF0",1754908070196,1.69488299,121350.0,121340.0,0.20646571]
["bitfinex-derivatives","BTCF0:USTF0",1754908072400,1.69488299,121350.0,121340.0,0.23817893]
["bitfinex-derivatives","BTCF0:USTF0",1754908072603,1.69488299,121350.0,121340.0,0.19547118]
["bitfinex-derivatives","BTCF0:USTF0",1754908073303,1.72898299,121350.0,121340.0,0.19547118]
["bitfinex-derivatives","BTCF0:USTF0",1754908074503,1.4355905,121350.0,121340.0,0.19547118]
["bitfinex-derivatives","BTCF0:USTF0",1754908074801,1.72898299,121350.0,121340.0,0.19557118]
["bitfinex-derivatives","BTCF0:USTF0",1754908075303,0.90750299,121350.0,121340.0,0.19557118]
["bitfinex-derivatives","BTCF0:USTF0",1754908075506,1.72810299,121350.0,121340.0,0.19557118]
["bitfinex-derivatives","BTCF0:USTF0",1754908076506,1.4347105,121350.0,121340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754908076704,0.90750299,121350.0,121340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754908076903,1.72794299,121350.0,121340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754908078199,1.4345505,121350.0,121340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754908078405,1.72794299,121350.0,121340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754908078605,1.59114299,121350.0,121340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754908078805,1.2977505,121350.0,121340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754908079103,1.59114299,121350.0,121340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754908079406,1.59090299,121350.0,121340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754908079807,1.2975105,121350.0,121340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754908080009,1.59090299,121350.0,121340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754908080810,1.59090299,121350.0,121340.0,0.23706299]
["bitfinex-derivatives","BTCF0:USTF0",1754908081011,1.2975105,121350.0,121340.0,0.23706299]
["bitfinex-derivatives","BTCF0:USTF0",1754908081212,1.59090299,121350.0,121340.0,0.23706299]
["bitfinex-derivatives","BTCF0:USTF0",1754908082103,0.77070299,121350.0,121340.0,0.23706299]
["bitfinex-derivatives","BTCF0:USTF0",1754908082302,1.59050299,121350.0,121340.0,0.23706299]
["bitfinex-derivatives","BTCF0:USTF0",1754908082503,1.2971105,121350.0,121340.0,0.44307876]
["bitfinex-derivatives","BTCF0:USTF0",1754908082912,1.2971105,121350.0,121340.0,0.20611577]
["bitfinex-derivatives","BTCF0:USTF0",1754908084513,1.59050299,121350.0,121340.0,0.20611577]
["bitfinex-derivatives","BTCF0:USTF0",1754908084909,1.59050299,121350.0,121340.0,0.44307876]
["bitfinex-derivatives","BTCF0:USTF0",1754908086414,0.1165105,121350.0,121340.0,0.44307876]
["bitfinex-derivatives","BTCF0:USTF0",1754908086715,0.9357905,121350.0,121340.0,0.53604448]
["bitfinex-derivatives","BTCF0:USTF0",1754908087714,1.55588299,121350.0,121340.0,0.53604448]
["bitfinex-derivatives","BTCF0:USTF0",1754908087915,1.2623305,121350.0,121340.0,0.53604448]
["bitfinex-derivatives","BTCF0:USTF0",1754908088116,1.55572299,121350.0,121340.0,0.53604448]
["bitfinex-derivatives","BTCF0:USTF0",1754908089321,1.2623305,121350.0,121340.0,0.53604448]
["bitfinex-derivatives","BTCF0:USTF0",1754908089520,1.55572299,121350.0,121340.0,0.53604448]
["bitfinex-derivatives","BTCF0:USTF0",1754908090723,1.2623305,121350.0,121340.0,0.53604448]
["bitfinex-derivatives","BTCF0:USTF0",1754908090917,1.55572299,121350.0,121340.0,0.53604448]
["bitfinex-derivatives","BTCF0:USTF0",1754908092519,1.55516299,121350.0,121340.0,0.53604448]
["bitfinex-derivatives","BTCF0:USTF0",1754908092919,0.73660299,121350.0,121340.0,0.53604448]
["bitfinex-derivatives","BTCF0:USTF0",1754908093119,1.55516299,121350.0,121340.0,0.53604448]
["bitfinex-derivatives","BTCF0:USTF0",1754908093923,1.19436299,121350.0,121340.0,0.53604448]
["bitfinex-derivatives","BTCF0:USTF0",1754908094926,1.19436299,121350.0,121340.0,0.29908149]
["bitfinex-derivatives","BTCF0:USTF0",1754908095426,0.9006505,121350.0,121340.0,0.29908149]
["bitfinex-derivatives","BTCF0:USTF0",1754908096227,0.9006505,121350.0,121340.0,0.53635213]
["bitfinex-derivatives","BTCF0:USTF0",1754908100132,0.9006505,121350.0,121340.0,0.29908149]
["bitfinex-derivatives","BTCF0:USTF0",1754908101523,0.8998505,121350.0,121340.0,0.29908149]
["bitfinex-derivatives","BTCF0:USTF0",1754908101930,0.0824105,121350.0,121340.0,0.59247398]
["bitfinex-derivatives","BTCF0:USTF0",1754908102128,0.0824105,121350.0,121340.0,0.95327398]
["bitfinex-derivatives","BTCF0:USTF0",1754908102129,0.8998505,121350.0,121340.0,0.95327398]
["bitfinex-derivatives","BTCF0:USTF0",1754908102532,0.0824105,121350.0,121340.0,0.95327398]
["bitfinex-derivatives","BTCF0:USTF0",1754908102836,0.8997305,121350.0,121340.0,0.95327398]
["bitfinex-derivatives","BTCF0:USTF0",1754908103028,0.0824105,121350.0,121340.0,0.95327398]
["bitfinex-derivatives","BTCF0:USTF0",1754908103225,0.1649322,121360.0,121340.0,1.36533138]
["bitfinex-derivatives","BTCF0:USTF0",1754908103428,0.1649044,121360.0,121350.0,0.65419249]
["bitfinex-derivatives","BTCF0:USTF0",1754908103631,0.9820044,121360.0,121350.0,0.65429249]
["bitfinex-derivatives","BTCF0:USTF0",1754908103939,0.9819644,121360.0,121350.0,0.87280261]
["bitfinex-derivatives","BTCF0:USTF0",1754908104131,0.9819644,121360.0,121350.0,0.95521226]
["bitfinex-derivatives","BTCF0:USTF0",1754908104430,0.1648044,121360.0,121350.0,0.95521226]
["bitfinex-derivatives","BTCF0:USTF0",1754908104734,0.9828844,121360.0,121350.0,0.95521226]
["bitfinex-derivatives","BTCF0:USTF0",1754908104929,0.1658044,121360.0,121350.0,1.25125114]
["bitfinex-derivatives","BTCF0:USTF0",1754908105437,0.9828044,121360.0,121350.0,1.25125114]
["bitfinex-derivatives","BTCF0:USTF0",1754908105735,0.1648044,121360.0,121350.0,1.25125114]
["bitfinex-derivatives","BTCF0:USTF0",1754908105930,0.9817244,121360.0,121350.0,1.25525114]
["bitfinex-derivatives","BTCF0:USTF0",1754908106836,0.45819689,121360.0,121350.0,0.66581977]
["bitfinex-derivatives","BTCF0:USTF0",1754908107036,1.27491689,121360.0,121350.0,0.66581977]
["bitfinex-derivatives","BTCF0:USTF0",1754908107333,0.1648044,121360.0,121350.0,0.66581977]
["bitfinex-derivatives","BTCF0:USTF0",1754908107538,1.27487689,121360.0,121350.0,0.66581977]
["bitfinex-derivatives","BTCF0:USTF0",1754908107942,0.9814844,121360.0,121350.0,0.66581977]
["bitfinex-derivatives","BTCF0:USTF0",1754908108235,1.27487689,121360.0,121350.0,0.66581977]
["bitfinex-derivatives","BTCF0:USTF0",1754908108827,1.27487689,121360.0,121350.0,0.66281977]
["bitfinex-derivatives","BTCF0:USTF0",1754908109030,1.27487689,121360.0,121350.0,0.66381977]
["bitfinex-derivatives","BTCF0:USTF0",1754908109936,0.9814844,121360.0,121350.0,0.66381977]
["bitfinex-derivatives","BTCF0:USTF0",1754908110134,1.27487689,121360.0,121350.0,0.66381977]
["bitfinex-derivatives","BTCF0:USTF0",1754908110438,1.27487689,121360.0,121350.0,0.30301977]
["bitfinex-derivatives","BTCF0:USTF0",1754908110637,0.9814844,121360.0,121350.0,0.30301977]
["bitfinex-derivatives","BTCF0:USTF0",1754908110935,1.27455689,121360.0,121350.0,0.30301977]
["bitfinex-derivatives","BTCF0:USTF0",1754908111133,1.27439689,121360.0,121350.0,0.30301977]
["bitfinex-derivatives","BTCF0:USTF0",1754908111329,0.9810044,121360.0,121350.0,0.30301977]
["bitfinex-derivatives","BTCF0:USTF0",1754908111538,1.27439689,121360.0,121350.0,0.30301977]
["bitfinex-derivatives","BTCF0:USTF0",1754908113546,0.45819689,121360.0,121350.0,0.30301977]
["bitfinex-derivatives","BTCF0:USTF0",1754908113747,1.27415689,121360.0,121350.0,0.30301977]
["bitfinex-derivatives","BTCF0:USTF0",1754908114238,1.27411689,121360.0,121350.0,0.30301977]
["bitfinex-derivatives","BTCF0:USTF0",1754908115437,0.45819689,121360.0,121350.0,0.30301977]
["bitfinex-derivatives","BTCF0:USTF0",1754908115643,0.81899689,121360.0,121350.0,0.30301977]
["bitfinex-derivatives","BTCF0:USTF0",1754908115840,1.63467689,121360.0,121350.0,0.30301977]
["bitfinex-derivatives","BTCF0:USTF0",1754908117143,1.3412844,121360.0,121350.0,0.30301977]
["bitfinex-derivatives","BTCF0:USTF0",1754908117343,1.63467689,121360.0,121350.0,0.30301977]
["bitfinex-derivatives","BTCF0:USTF0",1754908117747,0.81899689,121360.0,121350.0,0.30301977]
["bitfinex-derivatives","BTCF0:USTF0",1754908117948,1.92778938,121360.0,121350.0,0.06547929]
["bitfinex-derivatives","BTCF0:USTF0",1754908118249,1.92778938,121360.0,121350.0,0.08864663]
["bitfinex-derivatives","BTCF0:USTF0",1754908118439,1.92774938,121360.0,121350.0,0.08864663]
["bitfinex-derivatives","BTCF0:USTF0",1754908118641,0.0824069,121350.0,121340.0,0.27505798]
["bitfinex-derivatives","BTCF0:USTF0",1754908118843,1.55191939,121350.0,121340.0,0.10461044]
["bitfinex-derivatives","BTCF0:USTF0",1754908119149,1.55191939,121350.0,121340.0,0.10153214]
["bitfinex-derivatives","BTCF0:USTF0",1754908119546,2.69103939,121350.0,121340.0,0.01866414]
["bitfinex-derivatives","BTCF0:USTF0",1754908119741,2.69103939,121350.0,121340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754908121449,2.69095939,121350.0,121340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754908121645,2.69105939,121350.0,121340.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1754908122741,0.0824274,121320.0,121310.0,0.36090363]
["bitfinex-derivatives","BTCF0:USTF0",1754908122940,0.8974674,121320.0,121310.0,0.65429612]
["bitfinex-derivatives","BTCF0:USTF0",1754908123143,0.8974674,121320.0,121310.0,0.95012398]
["bitfinex-derivatives","BTCF0:USTF0",1754908123445,0.96356037,121320.0,121310.0,0.95012398]
["bitfinex-derivatives","BTCF0:USTF0",1754908124852,0.96356037,121320.0,121310.0,0.95312398]
["bitfinex-derivatives","BTCF0:USTF0",1754908125053,0.96366037,121320.0,121310.0,0.95322398]
["bitfinex-derivatives","BTCF0:USTF0",1754908125246,0.96366037,121320.0,121310.0,0.95522398]
["bitfinex-derivatives","BTCF0:USTF0",1754908125948,0.98224945,121320.0,121310.0,0.95522398]
["bitfinex-derivatives","BTCF0:USTF0",1754908127551,0.98212945,121320.0,121310.0,0.66183149]
["bitfinex-derivatives","BTCF0:USTF0",1754908127745,0.98212945,121320.0,121310.0,0.95522398]
["bitfinex-derivatives","BTCF0:USTF0",1754908127746,0.98196945,121320.0,121310.0,0.95522398]
["bitfinex-derivatives","BTCF0:USTF0",1754908127948,0.98196945,121320.0,121310.0,1.2509196]
["bitfinex-derivatives","BTCF0:USTF0",1754908129153,0.98196945,121320.0,121310.0,0.95752711]
["bitfinex-derivatives","BTCF0:USTF0",1754908129352,0.98196945,121320.0,121310.0,1.2509196]
["bitfinex-derivatives","BTCF0:USTF0",1754908129553,0.98196945,121320.0,121310.0,0.95752711]
["bitfinex-derivatives","BTCF0:USTF0",1754908129853,0.98172945,121320.0,121310.0,0.95752711]
["bitfinex-derivatives","BTCF0:USTF0",1754908130054,0.46102831,121320.0,121310.0,0.86832768]
["bitfinex-derivatives","BTCF0:USTF0",1754908130242,1.27514831,121320.0,121310.0,0.86832768]
["bitfinex-derivatives","BTCF0:USTF0",1754908130443,1.27514831,121320.0,121310.0,0.50752768]
["bitfinex-derivatives","BTCF0:USTF0",1754908130653,1.27510831,121320.0,121310.0,0.50752768]
["bitfinex-derivatives","BTCF0:USTF0",1754908130847,0.82182831,121320.0,121310.0,0.47866338]
["bitfinex-derivatives","BTCF0:USTF0",1754908131152,2.1781848,121320.0,121310.0,0.39625373]
["bitfinex-derivatives","BTCF0:USTF0",1754908131347,2.1780848,121320.0,121310.0,0.17617525]
["bitfinex-derivatives","BTCF0:USTF0",1754908131549,2.1780848,121320.0,121310.0,0.30048768]
["bitfinex-derivatives","BTCF0:USTF0",1754908131750,1.3640848,121320.0,121310.0,0.30048768]
["bitfinex-derivatives","BTCF0:USTF0",1754908131952,1.07069231,121320.0,121310.0,0.12431243]
["bitfinex-derivatives","BTCF0:USTF0",1754908132153,1.88461231,121320.0,121310.0,0.12431243]
["bitfinex-derivatives","BTCF0:USTF0",1754908133255,1.88469231,121320.0,121310.0,0.12431243]
["bitfinex-derivatives","BTCF0:USTF0",1754908133455,1.88469231,121320.0,121310.0,0.12441243]
["bitfinex-derivatives","BTCF0:USTF0",1754908133456,1.88479231,121320.0,121310.0,0.12441243]
["bitfinex-derivatives","BTCF0:USTF0",1754908134662,1.59139982,121320.0,121310.0,0.12441243]
["bitfinex-derivatives","BTCF0:USTF0",1754908134856,1.88479231,121320.0,121310.0,0.12441243]
["bitfinex-derivatives","BTCF0:USTF0",1754908136263,0.0824479,121290.0,121280.0,0.36088792]
["bitfinex-derivatives","BTCF0:USTF0",1754908136569,0.8961279,121290.0,121280.0,0.65734073]
["bitfinex-derivatives","BTCF0:USTF0",1754908136771,0.0824479,121290.0,121280.0,0.65734073]
["bitfinex-derivatives","BTCF0:USTF0",1754908137065,0.8960079,121290.0,121280.0,0.65734073]
["bitfinex-derivatives","BTCF0:USTF0",1754908137464,0.8960079,121290.0,121280.0,0.95073322]
["bitfinex-derivatives","BTCF0:USTF0",1754908137665,0.8961079,121290.0,121280.0,0.95083322]
["bitfinex-derivatives","BTCF0:USTF0",1754908138060,0.8961079,121290.0,121280.0,0.95383322]
["bitfinex-derivatives","BTCF0:USTF0",1754908138462,0.8961079,121290.0,121280.0,0.66044073]
["bitfinex-derivatives","BTCF0:USTF0",1754908138662,0.0825479,121290.0,121280.0,0.95383322]
["bitfinex-derivatives","BTCF0:USTF0",1754908138867,0.0825479,121290.0,121280.0,0.95983322]
["bitfinex-derivatives","BTCF0:USTF0",1754908139268,0.8959079,121290.0,121280.0,0.95983322]
["bitfinex-derivatives","BTCF0:USTF0",1754908140169,0.8959079,121290.0,121280.0,0.66644073]
["bitfinex-derivatives","BTCF0:USTF0",1754908140469,0.8959079,121290.0,121280.0,0.95983322]
["bitfinex-derivatives","BTCF0:USTF0",1754908141363,0.8959079,121290.0,121280.0,0.66644073]
["bitfinex-derivatives","BTCF0:USTF0",1754908141572,0.8959079,121290.0,121280.0,0.95983322]
["bitfinex-derivatives","BTCF0:USTF0",1754908141763,0.0825479,121290.0,121280.0,0.95983322]
["bitfinex-derivatives","BTCF0:USTF0",1754908141963,0.8957479,121290.0,121280.0,0.95983322]
["bitfinex-derivatives","BTCF0:USTF0",1754908147469,0.8957479,121290.0,121280.0,0.66644073]
["bitfinex-derivatives","BTCF0:USTF0",1754908147665,0.8957479,121290.0,121280.0,0.95983322]
["bitfinex-derivatives","BTCF0:USTF0",1754908149568,0.8949479,121290.0,121280.0,0.95983322]
["bitfinex-derivatives","BTCF0:USTF0",1754908150370,0.8949479,121290.0,121280.0,0.66644073]
["bitfinex-derivatives","BTCF0:USTF0",1754908150775,0.8949479,121290.0,121280.0,0.95983322]
["bitfinex-derivatives","BTCF0:USTF0",1754908154070,0.0825479,121290.0,121280.0,0.95983322]
["bitfinex-derivatives","BTCF0:USTF0",1754908154268,0.8945479,121290.0,121280.0,0.95983322]
["bitfinex-derivatives","BTCF0:USTF0",1754908154469,0.8945479,121290.0,121280.0,0.95783322]
["bitfinex-derivatives","BTCF0:USTF0",1754908154877,0.8945479,121290.0,121280.0,0.95483322]
["bitfinex-derivatives","BTCF0:USTF0",1754908155077,0.8945479,121290.0,121280.0,0.95783322]
["bitfinex-derivatives","BTCF0:USTF0",1754908157078,0.0825479,121290.0,121280.0,0.95783322]
["bitfinex-derivatives","BTCF0:USTF0",1754908157575,0.8941479,121290.0,121280.0,0.95783322]
["bitfinex-derivatives","BTCF0:USTF0",1754908158782,0.0825479,121290.0,121280.0,0.95783322]
["bitfinex-derivatives","BTCF0:USTF0",1754908158981,0.8939879,121290.0,121280.0,0.95783322]
["bitfinex-derivatives","BTCF0:USTF0",1754908162782,0.8937479,121290.0,121280.0,0.95783322]
["bitfinex-derivatives","BTCF0:USTF0",1754908163485,0.8935879,121290.0,121280.0,0.95783322]
["bitfinex-derivatives","BTCF0:USTF0",1754908166184,0.8933079,121290.0,121280.0,0.95783322]
["bitfinex-derivatives","BTCF0:USTF0",1754908166493,0.0825479,121290.0,121280.0,0.95783322]
["bitfinex-derivatives","BTCF0:USTF0",1754908166685,0.8931879,121290.0,121280.0,0.95783322]
["bitfinex-derivatives","BTCF0:USTF0",1754908167895,0.8931879,121290.0,121280.0,0.66444073]
["bitfinex-derivatives","BTCF0:USTF0",1754908168189,0.8931879,121290.0,121280.0,0.95783322]
["bitfinex-derivatives","BTCF0:USTF0",1754908169392,0.0825479,121290.0,121280.0,0.95783322]
["bitfinex-derivatives","BTCF0:USTF0",1754908169592,0.0825479,121290.0,121280.0,1.33368041]
["bitfinex-derivatives","BTCF0:USTF0",1754908169894,0.8928679,121290.0,121280.0,1.33368041]
["bitfinex-derivatives","BTCF0:USTF0",1754908170099,0.8928679,121290.0,121280.0,1.04028792]
["bitfinex-derivatives","BTCF0:USTF0",1754908170989,0.0825479,121290.0,121280.0,0.95783322]
["bitfinex-derivatives","BTCF0:USTF0",1754908171299,0.8928279,121290.0,121280.0,0.95783322]
["bitfinex-derivatives","BTCF0:USTF0",1754908171601,0.8928279,121290.0,121280.0,0.66444073]
["bitfinex-derivatives","BTCF0:USTF0",1754908171791,0.8928279,121290.0,121280.0,0.95783322]
["bitfinex-derivatives","BTCF0:USTF0",1754908172690,0.0825479,121290.0,121280.0,1.04028792]
["bitfinex-derivatives","BTCF0:USTF0",1754908172889,0.8924679,121290.0,121280.0,1.04028792]
["bitfinex-derivatives","BTCF0:USTF0",1754908173194,0.8924679,121290.0,121280.0,1.19520034]
["bitfinex-derivatives","BTCF0:USTF0",1754908173489,0.0825479,121290.0,121280.0,1.19520034]
["bitfinex-derivatives","BTCF0:USTF0",1754908173793,0.8923879,121290.0,121280.0,1.19520034]
["bitfinex-derivatives","BTCF0:USTF0",1754908174295,0.8923879,121290.0,121280.0,1.19666427]
["bitfinex-derivatives","BTCF0:USTF0",1754908175097,0.8923879,121290.0,121280.0,0.95929715]
["bitfinex-derivatives","BTCF0:USTF0",1754908175304,0.8921879,121290.0,121280.0,0.66590466]
["bitfinex-derivatives","BTCF0:USTF0",1754908176095,0.0825479,121290.0,121280.0,0.66590466]
["bitfinex-derivatives","BTCF0:USTF0",1754908176390,0.8920679,121290.0,121280.0,0.66590466]
["bitfinex-derivatives","BTCF0:USTF0",1754908178295,0.0825479,121290.0,121280.0,0.66590466]
["bitfinex-derivatives","BTCF0:USTF0",1754908178488,0.8919479,121290.0,121280.0,0.66590466]
["bitfinex-derivatives","BTCF0:USTF0",1754908179381,0.36254115,121290.0,121280.0,0.66590466]
["bitfinex-derivatives","BTCF0:USTF0",1754908179587,0.72334115,121290.0,121280.0,0.21510141]
["bitfinex-derivatives","BTCF0:USTF0",1754908179998,1.53246115,121290.0,121280.0,0.21510141]
["bitfinex-derivatives","BTCF0:USTF0",1754908180590,1.53238115,121290.0,121280.0,0.21510141]
["bitfinex-derivatives","BTCF0:USTF0",1754908180890,0.36254115,121290.0,121280.0,0.21510141]
["bitfinex-derivatives","BTCF0:USTF0",1754908181089,0.87818866,121290.0,121280.0,0.57590141]
["bitfinex-derivatives","BTCF0:USTF0",1754908181393,0.87818866,121290.0,121280.0,0.21410141]
["bitfinex-derivatives","BTCF0:USTF0",1754908181794,0.87818866,121290.0,121280.0,0.21110141]
["bitfinex-derivatives","BTCF0:USTF0",1754908181982,0.87818866,121290.0,121280.0,0.21310141]
["bitfinex-derivatives","BTCF0:USTF0",1754908182386,0.87818866,121290.0,121280.0,0.57390141]
["bitfinex-derivatives","BTCF0:USTF0",1754908183997,1.53238115,121290.0,121280.0,0.4502461]
["bitfinex-derivatives","BTCF0:USTF0",1754908186100,0.87818866,121290.0,121280.0,0.4502461]
["bitfinex-derivatives","BTCF0:USTF0",1754908186300,1.17158115,121290.0,121280.0,0.4502461]
["bitfinex-derivatives","BTCF0:USTF0",1754908188398,1.17158115,121290.0,121280.0,0.8110461]
["bitfinex-derivatives","BTCF0:USTF0",1754908188600,0.87818866,121290.0,121280.0,0.8110461]
["bitfinex-derivatives","BTCF0:USTF0",1754908189190,0.06914866,121290.0,121280.0,0.8110461]
["bitfinex-derivatives","BTCF0:USTF0",1754908189395,0.06914866,121290.0,121280.0,1.10443859]
["bitfinex-derivatives","BTCF0:USTF0",1754908189589,0.06914866,121290.0,121280.0,0.81217737]
["bitfinex-derivatives","BTCF0:USTF0",1754908189590,0.87722866,121290.0,121280.0,0.81217737]
["bitfinex-derivatives","BTCF0:USTF0",1754908190099,0.87722866,121290.0,121280.0,0.57503268]
["bitfinex-derivatives","BTCF0:USTF0",1754908196004,0.06914866,121290.0,121280.0,0.57503268]
["bitfinex-derivatives","BTCF0:USTF0",1754908196206,0.87646866,121290.0,121280.0,0.57503268]
["bitfinex-derivatives","BTCF0:USTF0",1754908196705,1.16986115,121290.0,121280.0,0.57503268]
["bitfinex-derivatives","BTCF0:USTF0",1754908198007,1.16986115,121290.0,121280.0,0.81217737]
["bitfinex-derivatives","BTCF0:USTF0",1754908198509,1.16962115,121290.0,121280.0,0.81217737]
["bitfinex-derivatives","BTCF0:USTF0",1754908199709,1.16962115,121290.0,121280.0,0.45137737]
["bitfinex-derivatives","BTCF0:USTF0",1754908200013,1.16962115,121290.0,121280.0,0.21423268]
["bitfinex-derivatives","BTCF0:USTF0",1754908200409,0.36254115,121290.0,121280.0,0.21423268]
["bitfinex-derivatives","BTCF0:USTF0",1754908200605,1.16934115,121290.0,121280.0,0.21423268]
["bitfinex-derivatives","BTCF0:USTF0",1754908200799,0.87594866,121290.0,121280.0,0.21423268]
["bitfinex-derivatives","BTCF0:USTF0",1754908201008,1.16934115,121290.0,121280.0,0.21423268]
["bitfinex-derivatives","BTCF0:USTF0",1754908201605,0.36254115,121290.0,121280.0,0.21423268]
["bitfinex-derivatives","BTCF0:USTF0",1754908201907,1.16918115,121290.0,121280.0,0.21423268]
["bitfinex-derivatives","BTCF0:USTF0",1754908202408,1.52998115,121290.0,121280.0,0.21423268]
["bitfinex-derivatives","BTCF0:USTF0",1754908203709,0.72334115,121290.0,121280.0,0.21423268]
["bitfinex-derivatives","BTCF0:USTF0",1754908203911,1.52974115,121290.0,121280.0,0.21423268]
["bitfinex-derivatives","BTCF0:USTF0",1754908204409,0.72334115,121290.0,121280.0,0.21423268]
["bitfinex-derivatives","BTCF0:USTF0",1754908204614,1.16886115,121290.0,121280.0,0.21423268]
["bitfinex-derivatives","BTCF0:USTF0",1754908205204,0.87546866,121290.0,121280.0,0.21423268]
["bitfinex-derivatives","BTCF0:USTF0",1754908205500,1.16886115,121290.0,121280.0,0.21423268]
["bitfinex-derivatives","BTCF0:USTF0",1754908208412,0.87546866,121290.0,121280.0,0.21423268]
["bitfinex-derivatives","BTCF0:USTF0",1754908208611,1.16886115,121290.0,121280.0,0.21423268]
["bitfinex-derivatives","BTCF0:USTF0",1754908212415,1.16886115,121290.0,121280.0,0.21535744]
["bitfinex-derivatives","BTCF0:USTF0",1754908215816,1.16886115,121290.0,121280.0,0.45274808]
["bitfinex-derivatives","BTCF0:USTF0",1754908217726,1.16742115,121290.0,121280.0,0.45274808]
["bitfinex-derivatives","BTCF0:USTF0",1754908218025,0.87386866,121290.0,121280.0,0.21535744]
["bitfinex-derivatives","BTCF0:USTF0",1754908218225,1.16726115,121290.0,121280.0,0.21535744]
["bitfinex-derivatives","BTCF0:USTF0",1754908218927,1.52806115,121290.0,121280.0,0.21535744]
["bitfinex-derivatives","BTCF0:USTF0",1754908219121,0.72334115,121290.0,121280.0,0.21535744]
["bitfinex-derivatives","BTCF0:USTF0",1754908219422,0.72334115,121290.0,121280.0,0.13292741]
["bitfinex-derivatives","BTCF0:USTF0",1754908219614,1.52786115,121290.0,121280.0,0.13292741]
["bitfinex-derivatives","BTCF0:USTF0",1754908220418,0.72334115,121290.0,121280.0,0.21537783]
["bitfinex-derivatives","BTCF0:USTF0",1754908220618,1.52782115,121290.0,121280.0,0.21537783]
["bitfinex-derivatives","BTCF0:USTF0",1754908222138,1.89537598,121290.0,121280.0,0.21537783]
["bitfinex-derivatives","BTCF0:USTF0",1754908222932,1.56490232,121290.0,121280.0,0.21537783]
["bitfinex-derivatives","BTCF0:USTF0",1754908223827,1.89537598,121290.0,121280.0,0.21537783]
["bitfinex-derivatives","BTCF0:USTF0",1754908224027,0.87310866,121290.0,121280.0,0.99352351]
["bitfinex-derivatives","BTCF0:USTF0",1754908224225,1.20358232,121290.0,121280.0,0.63272351]
["bitfinex-derivatives","BTCF0:USTF0",1754908224527,1.20358232,121290.0,121280.0,0.30224985]
["bitfinex-derivatives","BTCF0:USTF0",1754908225538,1.53405598,121290.0,121280.0,0.30224985]
["bitfinex-derivatives","BTCF0:USTF0",1754908225735,1.20358232,121290.0,121280.0,0.30224985]
["bitfinex-derivatives","BTCF0:USTF0",1754908226241,0.87310866,121290.0,121280.0,0.63272351]
["bitfinex-derivatives","BTCF0:USTF0",1754908226423,1.20330232,121290.0,121280.0,0.63272351]
["bitfinex-derivatives","BTCF0:USTF0",1754908226627,0.87282866,121290.0,121280.0,0.63272351]
["bitfinex-derivatives","BTCF0:USTF0",1754908226830,0.0001,121290.0,121280.0,1.40645247]
["bitfinex-derivatives","BTCF0:USTF0",1754908227029,0.0824485,121290.0,121280.0,1.32389717]
["bitfinex-derivatives","BTCF0:USTF0",1754908227224,0.0824485,121290.0,121280.0,0.99342351]
["bitfinex-derivatives","BTCF0:USTF0",1754908227434,0.41292216,121290.0,121280.0,0.99342351]
["bitfinex-derivatives","BTCF0:USTF0",1754908227736,1.21648216,121290.0,121280.0,0.99342351]
["bitfinex-derivatives","BTCF0:USTF0",1754908228238,0.8860085,121290.0,121280.0,0.66294985]
["bitfinex-derivatives","BTCF0:USTF0",1754908228430,0.8861085,121290.0,121280.0,0.66417466]
["bitfinex-derivatives","BTCF0:USTF0",1754908228631,0.0825485,121290.0,121280.0,0.95786412]
["bitfinex-derivatives","BTCF0:USTF0",1754908228830,0.8860685,121290.0,121280.0,0.66417466]
["bitfinex-derivatives","BTCF0:USTF0",1754908230436,0.8860685,121290.0,121280.0,0.95786412]
["bitfinex-derivatives","BTCF0:USTF0",1754908230937,0.8857085,121290.0,121280.0,0.95786412]
["bitfinex-derivatives","BTCF0:USTF0",1754908233134,0.0825485,121290.0,121280.0,0.30337466]
["bitfinex-derivatives","BTCF0:USTF0",1754908233335,0.37623796,121290.0,121280.0,0.30337466]
["bitfinex-derivatives","BTCF0:USTF0",1754908233639,0.37623796,121290.0,121280.0,0.21650264]
["bitfinex-derivatives","BTCF0:USTF0",1754908233938,1.17903796,121290.0,121280.0,0.21650264]
["bitfinex-derivatives","BTCF0:USTF0",1754908235226,1.17903796,121290.0,121280.0,0.4535278]
["bitfinex-derivatives","BTCF0:USTF0",1754908236535,0.8853485,121290.0,121280.0,0.4535278]
["bitfinex-derivatives","BTCF0:USTF0",1754908236736,1.17903796,121290.0,121280.0,0.4535278]
["bitfinex-derivatives","BTCF0:USTF0",1754908237135,1.17903796,121290.0,121280.0,0.51298298]
["bitfinex-derivatives","BTCF0:USTF0",1754908237838,0.8853485,121290.0,121280.0,0.51298298]
["bitfinex-derivatives","BTCF0:USTF0",1754908238543,0.0825485,121290.0,121280.0,0.51298298]
["bitfinex-derivatives","BTCF0:USTF0",1754908238839,0.0825485,121290.0,121280.0,1.26035648]
["bitfinex-derivatives","BTCF0:USTF0",1754908238840,0.8847885,121290.0,121280.0,1.26035648]
["bitfinex-derivatives","BTCF0:USTF0",1754908239343,0.8847485,121290.0,121280.0,0.96387614]
["bitfinex-derivatives","BTCF0:USTF0",1754908240245,0.8847485,121290.0,121280.0,0.67018668]
["bitfinex-derivatives","BTCF0:USTF0",1754908240439,0.8845885,121290.0,121280.0,0.96500098]
["bitfinex-derivatives","BTCF0:USTF0",1754908240639,0.0825485,121290.0,121280.0,0.67131152]
["bitfinex-derivatives","BTCF0:USTF0",1754908240847,0.8845485,121290.0,121280.0,0.67131152]
["bitfinex-derivatives","BTCF0:USTF0",1754908241835,0.8845485,121290.0,121280.0,0.31051152]
["bitfinex-derivatives","BTCF0:USTF0",1754908242040,0.8845485,121290.0,121280.0,0.67131152]
["bitfinex-derivatives","BTCF0:USTF0",1754908243234,0.8844285,121290.0,121280.0,0.67131152]
["bitfinex-derivatives","BTCF0:USTF0",1754908245146,0.37623796,121290.0,121280.0,0.67131152]
["bitfinex-derivatives","BTCF0:USTF0",1754908245350,0.37623796,121290.0,121280.0,0.87490782]
["bitfinex-derivatives","BTCF0:USTF0",1754908245541,1.17771796,121290.0,121280.0,0.87490782]
["bitfinex-derivatives","BTCF0:USTF0",1754908246348,0.8840285,121290.0,121280.0,0.87490782]
["bitfinex-derivatives","BTCF0:USTF0",1754908246547,1.17771796,121290.0,121280.0,0.87490782]
["bitfinex-derivatives","BTCF0:USTF0",1754908247250,1.17759796,121290.0,121280.0,0.75113844]
["bitfinex-derivatives","BTCF0:USTF0",1754908247447,0.37623796,121290.0,121280.0,0.4546581]
["bitfinex-derivatives","BTCF0:USTF0",1754908247648,1.17747796,121290.0,121280.0,0.4546581]
["bitfinex-derivatives","BTCF0:USTF0",1754908248349,1.53827796,121290.0,121280.0,0.4546581]
["bitfinex-derivatives","BTCF0:USTF0",1754908249152,1.53827796,121290.0,121280.0,0.21762748]
["bitfinex-derivatives","BTCF0:USTF0",1754908249452,0.73703796,121290.0,121280.0,0.21762748]
["bitfinex-derivatives","BTCF0:USTF0",1754908249649,1.53807796,121290.0,121280.0,0.21762748]
["bitfinex-derivatives","BTCF0:USTF0",1754908250157,0.73703796,121290.0,121280.0,0.13517706]
["bitfinex-derivatives","BTCF0:USTF0",1754908250352,1.53795796,121290.0,121280.0,0.13517706]
["bitfinex-derivatives","BTCF0:USTF0",1754908251447,0.73703796,121290.0,121280.0,0.13517706]
["bitfinex-derivatives","BTCF0:USTF0",1754908251647,1.53787796,121290.0,121280.0,0.13517706]
["bitfinex-derivatives","BTCF0:USTF0",1754908253454,1.2441885,121290.0,121280.0,0.13517706]
["bitfinex-derivatives","BTCF0:USTF0",1754908253653,1.53787796,121290.0,121280.0,0.13517706]
["bitfinex-derivatives","BTCF0:USTF0",1754908254654,0.73703796,121290.0,121280.0,0.13517706]
["bitfinex-derivatives","BTCF0:USTF0",1754908254853,1.53763796,121290.0,121280.0,0.13517706]
["bitfinex-derivatives","BTCF0:USTF0",1754908255455,0.73703796,121290.0,121280.0,0.13517706]
["bitfinex-derivatives","BTCF0:USTF0",1754908255655,1.53751796,121290.0,121280.0,0.13517706]
["bitfinex-derivatives","BTCF0:USTF0",1754908256055,1.53751796,121290.0,121280.0,0.21762748]
["bitfinex-derivatives","BTCF0:USTF0",1754908256851,0.73703796,121290.0,121280.0,0.21762748]
["bitfinex-derivatives","BTCF0:USTF0",1754908257049,1.53747796,121290.0,121280.0,0.21875247]
["bitfinex-derivatives","BTCF0:USTF0",1754908257249,1.2435885,121290.0,121280.0,0.45578309]
["bitfinex-derivatives","BTCF0:USTF0",1754908257852,1.2435485,121290.0,121280.0,0.45578309]
["bitfinex-derivatives","BTCF0:USTF0",1754908258358,0.0825485,121290.0,121280.0,0.54460348]
["bitfinex-derivatives","BTCF0:USTF0",1754908258558,0.8827085,121290.0,121280.0,0.54460348]
["bitfinex-derivatives","BTCF0:USTF0",1754908259162,0.8827085,121290.0,121280.0,0.60126232]
["bitfinex-derivatives","BTCF0:USTF0",1754908259456,0.8827085,121290.0,121280.0,0.30757286]
["bitfinex-derivatives","BTCF0:USTF0",1754908259457,0.0825485,121290.0,121280.0,0.30757286]
["bitfinex-derivatives","BTCF0:USTF0",1754908259654,0.0825485,121290.0,121280.0,0.96206232]
["bitfinex-derivatives","BTCF0:USTF0",1754908260051,0.8825485,121290.0,121280.0,0.96206232]
["bitfinex-derivatives","BTCF0:USTF0",1754908260654,0.8825085,121290.0,121280.0,0.96206232]
["bitfinex-derivatives","BTCF0:USTF0",1754908261963,0.0825485,121290.0,121280.0,0.96206232]
["bitfinex-derivatives","BTCF0:USTF0",1754908262161,0.8824285,121290.0,121280.0,0.96206232]
["bitfinex-derivatives","BTCF0:USTF0",1754908263158,0.8824285,121290.0,121280.0,0.66837286]
["bitfinex-derivatives","BTCF0:USTF0",1754908263361,0.8824285,121290.0,121280.0,0.96206232]
["bitfinex-derivatives","BTCF0:USTF0",1754908265062,0.8824285,121290.0,121280.0,0.96164671]
["bitfinex-derivatives","BTCF0:USTF0",1754908266661,0.8824285,121290.0,121280.0,0.66795725]
["bitfinex-derivatives","BTCF0:USTF0",1754908266870,0.0825485,121290.0,121280.0,0.66795725]
["bitfinex-derivatives","BTCF0:USTF0",1754908267361,0.8817485,121290.0,121280.0,0.66795725]
["bitfinex-derivatives","BTCF0:USTF0",1754908268371,1.17539796,121290.0,121280.0,0.66795725]
["bitfinex-derivatives","BTCF0:USTF0",1754908268559,1.17523796,121290.0,121280.0,0.66795725]
["bitfinex-derivatives","BTCF0:USTF0",1754908269465,0.37623796,121290.0,121280.0,0.30715725]
["bitfinex-derivatives","BTCF0:USTF0",1754908269964,1.17511796,121290.0,121280.0,0.90498963]
["bitfinex-derivatives","BTCF0:USTF0",1754908271266,0.8814285,121290.0,121280.0,0.90498963]
["bitfinex-derivatives","BTCF0:USTF0",1754908271463,1.17511796,121290.0,121280.0,0.9061145]
["bitfinex-derivatives","BTCF0:USTF0",1754908272060,1.17511796,121290.0,121280.0,0.66908212]
["bitfinex-derivatives","BTCF0:USTF0",1754908272359,1.17511796,121290.0,121280.0,0.30828212]
["bitfinex-derivatives","BTCF0:USTF0",1754908272564,1.17511796,121290.0,121280.0,0.66908212]
["bitfinex-derivatives","BTCF0:USTF0",1754908273458,0.8814285,121290.0,121280.0,0.66908212]
["bitfinex-derivatives","BTCF0:USTF0",1754908273662,0.8814285,121290.0,121280.0,0.96277158]
["bitfinex-derivatives","BTCF0:USTF0",1754908273663,0.0825485,121290.0,121280.0,0.96277158]
["bitfinex-derivatives","BTCF0:USTF0",1754908273863,0.8809885,121290.0,121280.0,0.66908212]
["bitfinex-derivatives","BTCF0:USTF0",1754908274056,0.0825485,121290.0,121280.0,0.66908212]
["bitfinex-derivatives","BTCF0:USTF0",1754908274261,0.8809885,121290.0,121280.0,0.66908212]
["bitfinex-derivatives","BTCF0:USTF0",1754908275868,0.8809885,121290.0,121280.0,0.96277158]
["bitfinex-derivatives","BTCF0:USTF0",1754908276070,0.8807485,121290.0,121280.0,0.96277158]
["bitfinex-derivatives","BTCF0:USTF0",1754908276264,0.0825485,121290.0,121280.0,0.66908212]
["bitfinex-derivatives","BTCF0:USTF0",1754908276470,0.8807085,121290.0,121280.0,0.66908212]
["bitfinex-derivatives","BTCF0:USTF0",1754908276671,0.0825485,121290.0,121280.0,0.66908212]
["bitfinex-derivatives","BTCF0:USTF0",1754908276970,0.8807085,121290.0,121280.0,0.66908212]
["bitfinex-derivatives","BTCF0:USTF0",1754908277763,0.0825485,121290.0,121280.0,0.66908212]
["bitfinex-derivatives","BTCF0:USTF0",1754908277963,0.8806685,121290.0,121280.0,0.66908212]
["bitfinex-derivatives","BTCF0:USTF0",1754908278171,0.0825485,121290.0,121280.0,0.96277158]
["bitfinex-derivatives","BTCF0:USTF0",1754908278572,0.8805085,121290.0,121280.0,0.96277158]
["bitfinex-derivatives","BTCF0:USTF0",1754908278771,0.8805085,121290.0,121280.0,1.04522728]
["bitfinex-derivatives","BTCF0:USTF0",1754908282674,0.8805085,121290.0,121280.0,0.96277158]
["bitfinex-derivatives","BTCF0:USTF0",1754908282876,0.8801085,121290.0,121280.0,0.96277158]
["bitfinex-derivatives","BTCF0:USTF0",1754908283068,0.0825485,121290.0,121280.0,0.66908212]
["bitfinex-derivatives","BTCF0:USTF0",1754908283269,0.06914951,121290.0,121280.0,0.66908212]
["bitfinex-derivatives","BTCF0:USTF0",1754908283473,0.36283897,121290.0,121280.0,0.66908212]
["bitfinex-derivatives","BTCF0:USTF0",1754908283772,1.16023897,121290.0,121280.0,0.66908212]
["bitfinex-derivatives","BTCF0:USTF0",1754908284167,1.16023897,121290.0,121280.0,0.30828212]
["bitfinex-derivatives","BTCF0:USTF0",1754908284671,0.36283897,121290.0,121280.0,0.30828212]
["bitfinex-derivatives","BTCF0:USTF0",1754908284870,1.16011897,121290.0,121280.0,0.30828212]
["bitfinex-derivatives","BTCF0:USTF0",1754908285270,0.36283897,121290.0,121280.0,0.30828212]
["bitfinex-derivatives","BTCF0:USTF0",1754908285471,1.16011897,121290.0,121280.0,0.30828212]
["bitfinex-derivatives","BTCF0:USTF0",1754908286281,1.52091897,121290.0,121280.0,0.30828212]
["bitfinex-derivatives","BTCF0:USTF0",1754908286770,1.52075897,121290.0,121280.0,0.21946173]
["bitfinex-derivatives","BTCF0:USTF0",1754908287271,1.52075897,121290.0,121280.0,0.22058671]
["bitfinex-derivatives","BTCF0:USTF0",1754908288376,0.72363897,121290.0,121280.0,0.22058671]
["bitfinex-derivatives","BTCF0:USTF0",1754908288580,0.86606951,121290.0,121280.0,0.58138671]
["bitfinex-derivatives","BTCF0:USTF0",1754908288876,0.06914951,121290.0,121280.0,0.67424964]
["bitfinex-derivatives","BTCF0:USTF0",1754908289068,0.36283897,121290.0,121280.0,0.22058671]
["bitfinex-derivatives","BTCF0:USTF0",1754908289265,1.52047897,121290.0,121280.0,0.22058671]
["bitfinex-derivatives","BTCF0:USTF0",1754908289771,1.15967897,121290.0,121280.0,0.22058671]
["bitfinex-derivatives","BTCF0:USTF0",1754908291674,0.86578951,121290.0,121280.0,0.58138671]
["bitfinex-derivatives","BTCF0:USTF0",1754908292268,0.06914951,121290.0,121280.0,0.58138671]
["bitfinex-derivatives","BTCF0:USTF0",1754908292469,0.86574951,121290.0,121280.0,1.20062295]
["bitfinex-derivatives","BTCF0:USTF0",1754908292675,0.86574951,121290.0,121280.0,0.90693349]
["bitfinex-derivatives","BTCF0:USTF0",1754908292877,0.06914951,121290.0,121280.0,0.90693349]
["bitfinex-derivatives","BTCF0:USTF0",1754908293179,0.36283897,121290.0,121280.0,0.54613349]
["bitfinex-derivatives","BTCF0:USTF0",1754908293382,1.15927897,121290.0,121280.0,0.54613349]
["bitfinex-derivatives","BTCF0:USTF0",1754908293583,0.86558951,121290.0,121280.0,0.54613349]
["bitfinex-derivatives","BTCF0:USTF0",1754908293779,1.15927897,121290.0,121280.0,0.54613349]
["bitfinex-derivatives","BTCF0:USTF0",1754908294582,1.15927897,121290.0,121280.0,0.30883709]
["bitfinex-derivatives","BTCF0:USTF0",1754908296379,0.86558951,121290.0,121280.0,0.30883709]
["bitfinex-derivatives","BTCF0:USTF0",1754908296781,1.15927897,121290.0,121280.0,0.30883709]
["bitfinex-derivatives","BTCF0:USTF0",1754908296986,1.15927897,121290.0,121280.0,0.30996215]
["bitfinex-derivatives","BTCF0:USTF0",1754908297688,0.36283897,121290.0,121280.0,0.22171177]
["bitfinex-derivatives","BTCF0:USTF0",1754908297985,1.15887897,121290.0,121280.0,0.22171177]
["bitfinex-derivatives","BTCF0:USTF0",1754908298182,0.36283897,121290.0,121280.0,0.22171177]
["bitfinex-derivatives","BTCF0:USTF0",1754908298487,1.15883897,121290.0,121280.0,0.22171177]
["bitfinex-derivatives","BTCF0:USTF0",1754908302788,0.72363897,121290.0,121280.0,0.22171177]
["bitfinex-derivatives","BTCF0:USTF0",1754908303192,1.51911897,121290.0,121280.0,0.22171177]
["bitfinex-derivatives","BTCF0:USTF0",1754908304294,1.51911897,121290.0,121280.0,0.16335047]
["bitfinex-derivatives","BTCF0:USTF0",1754908304295,0.72363897,121290.0,121280.0,0.16335047]
["bitfinex-derivatives","BTCF0:USTF0",1754908304491,1.18213243,121290.0,121280.0,0.27158171]
["bitfinex-derivatives","BTCF0:USTF0",1754908304693,1.20034436,121290.0,121280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754908304894,0.0824693,121260.0,121250.0,0.6571262]
["bitfinex-derivatives","BTCF0:USTF0",1754908305192,0.37615876,121260.0,121250.0,0.78110752]
["bitfinex-derivatives","BTCF0:USTF0",1754908305394,1.17143876,121260.0,121250.0,0.86355794]
["bitfinex-derivatives","BTCF0:USTF0",1754908305692,1.17139876,121260.0,121250.0,0.86355794]
["bitfinex-derivatives","BTCF0:USTF0",1754908305898,1.17149876,121260.0,121250.0,0.86365794]
["bitfinex-derivatives","BTCF0:USTF0",1754908306200,1.17145876,121260.0,121250.0,0.56733174]
["bitfinex-derivatives","BTCF0:USTF0",1754908306600,1.17145876,121260.0,121250.0,0.57333174]
["bitfinex-derivatives","BTCF0:USTF0",1754908306991,0.37625876,121260.0,121250.0,0.57333174]
["bitfinex-derivatives","BTCF0:USTF0",1754908307300,1.17133876,121260.0,121250.0,0.57333174]
["bitfinex-derivatives","BTCF0:USTF0",1754908308398,1.17133876,121260.0,121250.0,0.21253174]
["bitfinex-derivatives","BTCF0:USTF0",1754908308598,1.53213876,121260.0,121250.0,0.21453174]
["bitfinex-derivatives","BTCF0:USTF0",1754908309098,1.17133876,121260.0,121250.0,0.21453174]
["bitfinex-derivatives","BTCF0:USTF0",1754908310096,1.17133876,121260.0,121250.0,0.45147101]
["bitfinex-derivatives","BTCF0:USTF0",1754908311198,1.53213876,121260.0,121250.0,0.45147101]
["bitfinex-derivatives","BTCF0:USTF0",1754908311398,1.17133876,121260.0,121250.0,0.45147101]
["bitfinex-derivatives","BTCF0:USTF0",1754908311595,1.53213876,121260.0,121250.0,0.44947101]
["bitfinex-derivatives","BTCF0:USTF0",1754908311795,1.53213876,121260.0,121250.0,0.45047101]
["bitfinex-derivatives","BTCF0:USTF0",1754908312001,1.53213876,121260.0,121250.0,0.21353174]
["bitfinex-derivatives","BTCF0:USTF0",1754908312190,1.53213876,121260.0,121250.0,0.20753174]
["bitfinex-derivatives","BTCF0:USTF0",1754908312393,1.53213876,121260.0,121250.0,0.20953174]
["bitfinex-derivatives","BTCF0:USTF0",1754908312900,1.53219892,121260.0,121250.0,0.20953174]
["bitfinex-derivatives","BTCF0:USTF0",1754908315113,1.53151892,121260.0,121250.0,0.20953174]
["bitfinex-derivatives","BTCF0:USTF0",1754908316696,1.23782946,121260.0,121250.0,0.20953174]
["bitfinex-derivatives","BTCF0:USTF0",1754908316901,1.53151892,121260.0,121250.0,0.20953174]
["bitfinex-derivatives","BTCF0:USTF0",1754908317799,1.53127892,121260.0,121250.0,0.20953174]
["bitfinex-derivatives","BTCF0:USTF0",1754908319298,1.53119892,121260.0,121250.0,0.20953174]
["bitfinex-derivatives","BTCF0:USTF0",1754908319498,1.23750946,121260.0,121250.0,0.20953174]
["bitfinex-derivatives","BTCF0:USTF0",1754908319701,1.53119892,121260.0,121250.0,0.20953174]
["bitfinex-derivatives","BTCF0:USTF0",1754908320993,0.73711892,121260.0,121250.0,0.20953174]
["bitfinex-derivatives","BTCF0:USTF0",1754908321194,1.17003892,121260.0,121250.0,0.20953174]
["bitfinex-derivatives","BTCF0:USTF0",1754908324410,1.53083892,121260.0,121250.0,0.20953174]
["bitfinex-derivatives","BTCF0:USTF0",1754908324603,0.73711892,121260.0,121250.0,0.20953174]
["bitfinex-derivatives","BTCF0:USTF0",1754908324802,2.67047892,121260.0,121250.0,0.12708132]
["bitfinex-derivatives","BTCF0:USTF0",1754908325503,2.67043892,121260.0,121250.0,0.04229383]
["bitfinex-derivatives","BTCF0:USTF0",1754908326103,0.0824761,121250.0,121240.0,5.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754908326307,1.53020556,121250.0,121240.0,5.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754908326608,1.53020556,121250.0,121240.0,0.20623222]
["bitfinex-derivatives","BTCF0:USTF0",1754908326800,1.82385502,121250.0,121240.0,0.09501734]
["bitfinex-derivatives","BTCF0:USTF0",1754908327110,0.0824897,121230.0,121220.0,0.23693927]
["bitfinex-derivatives","BTCF0:USTF0",1754908327299,1.16933916,121230.0,121220.0,0.23693927]
["bitfinex-derivatives","BTCF0:USTF0",1754908327505,1.16933916,121230.0,121220.0,0.44325051]
["bitfinex-derivatives","BTCF0:USTF0",1754908327906,0.8756497,121230.0,121220.0,0.44325051]
["bitfinex-derivatives","BTCF0:USTF0",1754908328102,1.16933916,121230.0,121220.0,0.44325051]
["bitfinex-derivatives","BTCF0:USTF0",1754908328304,1.16933916,121230.0,121220.0,0.20631124]
["bitfinex-derivatives","BTCF0:USTF0",1754908328605,1.16925916,121230.0,121220.0,0.20631124]
["bitfinex-derivatives","BTCF0:USTF0",1754908329007,1.18335621,121230.0,121220.0,0.20631124]
["bitfinex-derivatives","BTCF0:USTF0",1754908329406,0.88966675,121230.0,121220.0,0.20631124]
["bitfinex-derivatives","BTCF0:USTF0",1754908329611,1.18335621,121230.0,121220.0,0.20631124]
["bitfinex-derivatives","BTCF0:USTF0",1754908329815,1.18335621,121230.0,121220.0,0.20731124]
["bitfinex-derivatives","BTCF0:USTF0",1754908330797,0.75107621,121230.0,121220.0,0.17746834]
["bitfinex-derivatives","BTCF0:USTF0",1754908331009,0.81801013,121230.0,121220.0,0.13614844]
["bitfinex-derivatives","BTCF0:USTF0",1754908331212,1.61093013,121230.0,121220.0,0.13614844]
["bitfinex-derivatives","BTCF0:USTF0",1754908331509,0.81801013,121230.0,121220.0,0.05367082]
["bitfinex-derivatives","BTCF0:USTF0",1754908331811,0.81801013,121230.0,121220.0,0.01259152]
["bitfinex-derivatives","BTCF0:USTF0",1754908332009,0.0824965,121220.0,121210.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754908332209,1.52986596,121220.0,121210.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754908332411,1.2361365,121220.0,121210.0,0.12371627]
["bitfinex-derivatives","BTCF0:USTF0",1754908332711,1.52978596,121220.0,121210.0,0.12371627]
["bitfinex-derivatives","BTCF0:USTF0",1754908333202,1.52974596,121220.0,121210.0,0.12371627]
["bitfinex-derivatives","BTCF0:USTF0",1754908333405,0.73698596,121220.0,121210.0,0.12371627]
["bitfinex-derivatives","BTCF0:USTF0",1754908333606,1.52974596,121220.0,121210.0,0.12371627]
["bitfinex-derivatives","BTCF0:USTF0",1754908333809,0.73698596,121220.0,121210.0,0.12371627]
["bitfinex-derivatives","BTCF0:USTF0",1754908334012,1.52974596,121220.0,121210.0,0.12371627]
["bitfinex-derivatives","BTCF0:USTF0",1754908334510,1.52970596,121220.0,121210.0,0.12371627]
["bitfinex-derivatives","BTCF0:USTF0",1754908334711,0.73698596,121220.0,121210.0,0.12371627]
["bitfinex-derivatives","BTCF0:USTF0",1754908335101,1.52966596,121220.0,121210.0,0.12371627]
["bitfinex-derivatives","BTCF0:USTF0",1754908335306,0.082517,121190.0,121180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754908335503,0.37630646,121190.0,121180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754908335711,1.16894646,121190.0,121180.0,0.65357817]
["bitfinex-derivatives","BTCF0:USTF0",1754908335910,0.73710646,121190.0,121180.0,0.20620415]
["bitfinex-derivatives","BTCF0:USTF0",1754908336311,0.73721291,121190.0,121180.0,0.20620415]
["bitfinex-derivatives","BTCF0:USTF0",1754908336704,1.52977291,121190.0,121180.0,0.20920415]
["bitfinex-derivatives","BTCF0:USTF0",1754908336907,0.73721291,121190.0,121180.0,0.20920415]
["bitfinex-derivatives","BTCF0:USTF0",1754908337106,0.73721291,121190.0,121180.0,0.20620415]
["bitfinex-derivatives","BTCF0:USTF0",1754908337312,1.52981291,121190.0,121180.0,0.20820415]
["bitfinex-derivatives","BTCF0:USTF0",1754908337507,1.23612345,121190.0,121180.0,0.21020415]
["bitfinex-derivatives","BTCF0:USTF0",1754908337715,1.52981291,121190.0,121180.0,0.20820415]
["bitfinex-derivatives","BTCF0:USTF0",1754908337912,1.23612345,121190.0,121180.0,0.20920415]
["bitfinex-derivatives","BTCF0:USTF0",1754908338111,1.52981291,121190.0,121180.0,0.20920415]
["bitfinex-derivatives","BTCF0:USTF0",1754908338315,0.73721291,121190.0,121180.0,0.20820415]
["bitfinex-derivatives","BTCF0:USTF0",1754908338516,1.52973291,121190.0,121180.0,0.20820415]
["bitfinex-derivatives","BTCF0:USTF0",1754908339012,1.52969291,121190.0,121180.0,0.20820415]
["bitfinex-derivatives","BTCF0:USTF0",1754908340817,0.73721291,121190.0,121180.0,0.20820415]
["bitfinex-derivatives","BTCF0:USTF0",1754908341014,1.52961291,121190.0,121180.0,0.20820415]
["bitfinex-derivatives","BTCF0:USTF0",1754908341714,1.52957291,121190.0,121180.0,0.20820415]
["bitfinex-derivatives","BTCF0:USTF0",1754908342017,1.52953291,121190.0,121180.0,0.20820415]
["bitfinex-derivatives","BTCF0:USTF0",1754908342805,1.23584345,121190.0,121180.0,0.20820415]
["bitfinex-derivatives","BTCF0:USTF0",1754908343018,1.52953291,121190.0,121180.0,0.20820415]
["bitfinex-derivatives","BTCF0:USTF0",1754908344110,1.23584345,121190.0,121180.0,0.20820415]
["bitfinex-derivatives","BTCF0:USTF0",1754908344314,1.52953291,121190.0,121180.0,0.20820415]
["bitfinex-derivatives","BTCF0:USTF0",1754908344514,1.23584345,121190.0,121180.0,0.20820415]
["bitfinex-derivatives","BTCF0:USTF0",1754908344714,1.52953291,121190.0,121180.0,0.20820415]
["bitfinex-derivatives","BTCF0:USTF0",1754908344917,0.73721291,121190.0,121180.0,0.20820415]
["bitfinex-derivatives","BTCF0:USTF0",1754908345118,1.23576345,121190.0,121180.0,0.20820415]
["bitfinex-derivatives","BTCF0:USTF0",1754908345614,1.52945291,121190.0,121180.0,0.20820415]
["bitfinex-derivatives","BTCF0:USTF0",1754908346111,1.23576345,121190.0,121180.0,0.20820415]
["bitfinex-derivatives","BTCF0:USTF0",1754908346312,1.52945291,121190.0,121180.0,0.20820415]
["bitfinex-derivatives","BTCF0:USTF0",1754908347922,1.16865291,121190.0,121180.0,0.20820415]
["bitfinex-derivatives","BTCF0:USTF0",1754908348317,0.08272345,121190.0,121180.0,0.20820415]
["bitfinex-derivatives","BTCF0:USTF0",1754908348613,0.87468345,121190.0,121180.0,0.6554164]
["bitfinex-derivatives","BTCF0:USTF0",1754908348823,0.08272345,121190.0,121180.0,0.6554164]
["bitfinex-derivatives","BTCF0:USTF0",1754908349022,1.16841291,121190.0,121180.0,0.6554164]
["bitfinex-derivatives","BTCF0:USTF0",1754908352018,0.08272345,121190.0,121180.0,0.6554164]
["bitfinex-derivatives","BTCF0:USTF0",1754908352221,0.08272345,121190.0,121180.0,1.08162966]
["bitfinex-derivatives","BTCF0:USTF0",1754908352423,0.87448345,121190.0,121180.0,1.24666966]
["bitfinex-derivatives","BTCF0:USTF0",1754908352721,0.87444345,121190.0,121180.0,1.24666966]
["bitfinex-derivatives","BTCF0:USTF0",1754908353022,0.08272345,121190.0,121180.0,1.24666966]
["bitfinex-derivatives","BTCF0:USTF0",1754908353215,0.87444345,121190.0,121180.0,1.24666966]
["bitfinex-derivatives","BTCF0:USTF0",1754908353921,0.08272345,121190.0,121180.0,1.24666966]
["bitfinex-derivatives","BTCF0:USTF0",1754908355121,0.08272345,121190.0,121180.0,1.43827208]
["bitfinex-derivatives","BTCF0:USTF0",1754908356829,0.00020645,121190.0,121180.0,1.43827208]
["bitfinex-derivatives","BTCF0:USTF0",1754908357125,0.8739082,121210.0,121200.0,0.2475256]
["bitfinex-derivatives","BTCF0:USTF0",1754908357314,0.8739082,121210.0,121200.0,1.26281506]
["bitfinex-derivatives","BTCF0:USTF0",1754908357516,0.8739082,121210.0,121200.0,1.47542188]
["bitfinex-derivatives","BTCF0:USTF0",1754908357823,0.8737882,121210.0,121200.0,1.74954276]
["bitfinex-derivatives","BTCF0:USTF0",1754908358121,0.87385447,121210.0,121200.0,1.74954276]
["bitfinex-derivatives","BTCF0:USTF0",1754908358324,0.87495447,121210.0,121200.0,1.74964276]
["bitfinex-derivatives","BTCF0:USTF0",1754908358525,0.00316627,121210.0,121200.0,2.20834022]
["bitfinex-derivatives","BTCF0:USTF0",1754908358820,1.50316627,121210.0,121200.0,2.0167378]
["bitfinex-derivatives","BTCF0:USTF0",1754908359413,1.50316627,121210.0,121200.0,1.72304834]
["bitfinex-derivatives","BTCF0:USTF0",1754908360214,1.50216627,121210.0,121200.0,1.72304834]
["bitfinex-derivatives","BTCF0:USTF0",1754908360419,1.50216627,121210.0,121200.0,2.0667378]
["bitfinex-derivatives","BTCF0:USTF0",1754908360615,1.50216627,121210.0,121200.0,1.77304834]
["bitfinex-derivatives","BTCF0:USTF0",1754908360821,0.00216627,121210.0,121200.0,1.77304834]
["bitfinex-derivatives","BTCF0:USTF0",1754908361024,0.00216627,121210.0,121200.0,2.1167378]
["bitfinex-derivatives","BTCF0:USTF0",1754908361216,0.44061366,121230.0,121220.0,0.0824968]
["bitfinex-derivatives","BTCF0:USTF0",1754908361424,0.44061366,121230.0,121220.0,1.09778626]
["bitfinex-derivatives","BTCF0:USTF0",1754908361733,0.44061366,121230.0,121220.0,1.47413461]
["bitfinex-derivatives","BTCF0:USTF0",1754908362024,0.8734505,121230.0,121220.0,1.26294999]
["bitfinex-derivatives","BTCF0:USTF0",1754908362329,0.87354131,121230.0,121220.0,1.26294999]
["bitfinex-derivatives","BTCF0:USTF0",1754908362526,0.87364131,121230.0,121220.0,1.26304999]
["bitfinex-derivatives","BTCF0:USTF0",1754908362725,0.87564131,121230.0,121220.0,1.26304999]
["bitfinex-derivatives","BTCF0:USTF0",1754908363519,0.87664131,121230.0,121220.0,1.26304999]
["bitfinex-derivatives","BTCF0:USTF0",1754908363724,0.79415081,121230.0,121220.0,1.39175545]
["bitfinex-derivatives","BTCF0:USTF0",1754908363926,0.00319081,121230.0,121220.0,1.39175545]
["bitfinex-derivatives","BTCF0:USTF0",1754908364128,0.2474393,121250.0,121240.0,0.0824832]
["bitfinex-derivatives","BTCF0:USTF0",1754908364129,1.0381593,121250.0,121240.0,0.0824832]
["bitfinex-derivatives","BTCF0:USTF0",1754908364423,1.0381593,121250.0,121240.0,1.09777266]
["bitfinex-derivatives","BTCF0:USTF0",1754908364627,1.0381593,121250.0,121240.0,1.31517425]
["bitfinex-derivatives","BTCF0:USTF0",1754908364832,1.0381193,121250.0,121240.0,1.58966064]
["bitfinex-derivatives","BTCF0:USTF0",1754908365127,1.03819295,121250.0,121240.0,1.58966064]
["bitfinex-derivatives","BTCF0:USTF0",1754908365323,1.11639568,121250.0,121240.0,1.29607118]
["bitfinex-derivatives","BTCF0:USTF0",1754908365525,0.32571568,121250.0,121240.0,1.29607118]
["bitfinex-derivatives","BTCF0:USTF0",1754908365822,0.60704428,121250.0,121240.0,1.21358798]
["bitfinex-derivatives","BTCF0:USTF0",1754908366023,1.39964428,121250.0,121240.0,1.21358798]
["bitfinex-derivatives","BTCF0:USTF0",1754908366223,1.39964428,121250.0,121240.0,0.93527118]
["bitfinex-derivatives","BTCF0:USTF0",1754908366621,1.41230795,121250.0,121240.0,0.93527118]
["bitfinex-derivatives","BTCF0:USTF0",1754908367129,1.41230795,121250.0,121240.0,0.74327602]
["bitfinex-derivatives","BTCF0:USTF0",1754908367926,0.62370795,121250.0,121240.0,0.74327602]
["bitfinex-derivatives","BTCF0:USTF0",1754908368225,1.41410795,121250.0,121240.0,0.74327602]
["bitfinex-derivatives","BTCF0:USTF0",1754908368428,0.62370795,121250.0,121240.0,0.29999282]
["bitfinex-derivatives","BTCF0:USTF0",1754908368730,1.77486795,121250.0,121240.0,0.20694226]
["bitfinex-derivatives","BTCF0:USTF0",1754908370130,1.82486795,121250.0,121240.0,0.20694226]
["bitfinex-derivatives","BTCF0:USTF0",1754908371527,0.62370795,121250.0,121240.0,0.20694226]
["bitfinex-derivatives","BTCF0:USTF0",1754908371734,0.16505569,121250.0,121240.0,0.95397065]
["bitfinex-derivatives","BTCF0:USTF0",1754908372030,1.24886515,121250.0,121240.0,0.66028119]
["bitfinex-derivatives","BTCF0:USTF0",1754908372333,0.45874515,121250.0,121240.0,0.29948119]
["bitfinex-derivatives","BTCF0:USTF0",1754908372539,1.24882515,121250.0,121240.0,0.29948119]
["bitfinex-derivatives","BTCF0:USTF0",1754908372829,0.45874515,121250.0,121240.0,0.20694226]
["bitfinex-derivatives","BTCF0:USTF0",1754908373032,0.81954515,121250.0,121240.0,0.20694226]
["bitfinex-derivatives","BTCF0:USTF0",1754908373229,1.60958515,121250.0,121240.0,0.20694226]
["bitfinex-derivatives","BTCF0:USTF0",1754908373624,0.81954515,121250.0,121240.0,0.20694226]
["bitfinex-derivatives","BTCF0:USTF0",1754908373826,1.60954515,121250.0,121240.0,0.20694226]
["bitfinex-derivatives","BTCF0:USTF0",1754908374631,0.81954515,121250.0,121240.0,0.20694226]
["bitfinex-derivatives","BTCF0:USTF0",1754908374930,1.60950515,121250.0,121240.0,0.20694226]
["bitfinex-derivatives","BTCF0:USTF0",1754908375130,1.24862515,121250.0,121240.0,0.20694226]
["bitfinex-derivatives","BTCF0:USTF0",1754908375429,0.16505569,121250.0,121240.0,0.20694226]
["bitfinex-derivatives","BTCF0:USTF0",1754908375628,0.95493569,121250.0,121240.0,0.65627479]
["bitfinex-derivatives","BTCF0:USTF0",1754908375832,0.16505569,121250.0,121240.0,0.94996425]
["bitfinex-derivatives","BTCF0:USTF0",1754908376023,0.95485569,121250.0,121240.0,0.65627479]
["bitfinex-derivatives","BTCF0:USTF0",1754908376433,0.06991552,121250.0,121240.0,0.65627479]
["bitfinex-derivatives","BTCF0:USTF0",1754908376633,0.06991552,121250.0,121240.0,0.94996425]
["bitfinex-derivatives","BTCF0:USTF0",1754908376834,0.06991552,121250.0,121240.0,1.14195941]
["bitfinex-derivatives","BTCF0:USTF0",1754908376835,0.94215192,121250.0,121240.0,1.14195941]
["bitfinex-derivatives","BTCF0:USTF0",1754908377333,0.94215192,121250.0,121240.0,1.22444261]
["bitfinex-derivatives","BTCF0:USTF0",1754908377536,0.94215192,121250.0,121240.0,1.14195941]
["bitfinex-derivatives","BTCF0:USTF0",1754908377833,0.94215192,121250.0,121240.0,0.84826995]
["bitfinex-derivatives","BTCF0:USTF0",1754908378034,0.94215192,121250.0,121240.0,1.14195941]
["bitfinex-derivatives","BTCF0:USTF0",1754908378226,0.94215192,121250.0,121240.0,0.65627479]
["bitfinex-derivatives","BTCF0:USTF0",1754908378624,0.15239192,121250.0,121240.0,0.65627479]
["bitfinex-derivatives","BTCF0:USTF0",1754908378827,0.94207192,121250.0,121240.0,0.65627479]
["bitfinex-derivatives","BTCF0:USTF0",1754908380425,0.94199192,121250.0,121240.0,0.73875799]
["bitfinex-derivatives","BTCF0:USTF0",1754908380634,0.94199192,121250.0,121240.0,1.24814104]
["bitfinex-derivatives","BTCF0:USTF0",1754908380635,0.15239192,121250.0,121240.0,1.24814104]
["bitfinex-derivatives","BTCF0:USTF0",1754908380936,0.06991552,121250.0,121240.0,1.24814104]
["bitfinex-derivatives","BTCF0:USTF0",1754908381133,0.06991552,121250.0,121240.0,1.48458945]
["bitfinex-derivatives","BTCF0:USTF0",1754908381334,0.15239192,121250.0,121240.0,1.48458945]
["bitfinex-derivatives","BTCF0:USTF0",1754908382637,0.94179192,121250.0,121240.0,1.48458945]
["bitfinex-derivatives","BTCF0:USTF0",1754908383231,0.94179192,121250.0,121240.0,1.24814104]
["bitfinex-derivatives","BTCF0:USTF0",1754908383839,0.94179192,121250.0,121240.0,1.16565784]
["bitfinex-derivatives","BTCF0:USTF0",1754908384041,0.94179192,121250.0,121240.0,0.9810784]
["bitfinex-derivatives","BTCF0:USTF0",1754908384231,0.94179192,121250.0,121240.0,0.8985951]
["bitfinex-derivatives","BTCF0:USTF0",1754908384432,0.15239192,121250.0,121240.0,0.8985951]
["bitfinex-derivatives","BTCF0:USTF0",1754908384738,0.94159192,121250.0,121240.0,0.8985951]
["bitfinex-derivatives","BTCF0:USTF0",1754908385240,0.94159192,121250.0,121240.0,0.70634079]
["bitfinex-derivatives","BTCF0:USTF0",1754908385435,0.94159192,121250.0,121240.0,0.78882459]
["bitfinex-derivatives","BTCF0:USTF0",1754908385741,0.15239192,121250.0,121240.0,0.70634079]
["bitfinex-derivatives","BTCF0:USTF0",1754908385939,0.94147192,121250.0,121240.0,0.70634079]
["bitfinex-derivatives","BTCF0:USTF0",1754908386439,1.28583697,121250.0,121240.0,0.70634079]
["bitfinex-derivatives","BTCF0:USTF0",1754908386637,0.94147192,121250.0,121240.0,0.70634079]
["bitfinex-derivatives","BTCF0:USTF0",1754908387137,0.94147192,121250.0,121240.0,0.9427892]
["bitfinex-derivatives","BTCF0:USTF0",1754908387545,0.15239192,121250.0,121240.0,0.9427892]
["bitfinex-derivatives","BTCF0:USTF0",1754908387841,0.94131192,121250.0,121240.0,0.9427892]
["bitfinex-derivatives","BTCF0:USTF0",1754908388045,0.94131192,121250.0,121240.0,1.13520235]
["bitfinex-derivatives","BTCF0:USTF0",1754908388234,0.15239192,121250.0,121240.0,1.13520235]
["bitfinex-derivatives","BTCF0:USTF0",1754908388437,0.94127192,121250.0,121240.0,1.21768615]
["bitfinex-derivatives","BTCF0:USTF0",1754908389238,0.94127192,121250.0,121240.0,0.98123774]
["bitfinex-derivatives","BTCF0:USTF0",1754908389637,0.94127192,121250.0,121240.0,0.89875394]
["bitfinex-derivatives","BTCF0:USTF0",1754908390039,0.15239192,121250.0,121240.0,0.89875394]
["bitfinex-derivatives","BTCF0:USTF0",1754908390339,0.94115192,121250.0,121240.0,0.89875394]
["bitfinex-derivatives","BTCF0:USTF0",1754908390634,0.49675697,121250.0,121240.0,0.70634079]
["bitfinex-derivatives","BTCF0:USTF0",1754908390837,0.49675697,121250.0,121240.0,0.56780826]
["bitfinex-derivatives","BTCF0:USTF0",1754908391340,1.28543697,121250.0,121240.0,0.56780826]
["bitfinex-derivatives","BTCF0:USTF0",1754908391841,1.28543697,121250.0,121240.0,0.76022141]
["bitfinex-derivatives","BTCF0:USTF0",1754908392943,1.28543697,121250.0,121240.0,0.56780826]
["bitfinex-derivatives","BTCF0:USTF0",1754908393436,0.49675697,121250.0,121240.0,0.56780826]
["bitfinex-derivatives","BTCF0:USTF0",1754908393640,1.28527697,121250.0,121240.0,0.56780826]
["bitfinex-derivatives","BTCF0:USTF0",1754908393843,1.28531697,121250.0,121240.0,0.56780826]
["bitfinex-derivatives","BTCF0:USTF0",1754908394145,0.49675697,121250.0,121240.0,0.20700826]
["bitfinex-derivatives","BTCF0:USTF0",1754908394636,1.28523697,121250.0,121240.0,0.20700826]
["bitfinex-derivatives","BTCF0:USTF0",1754908398337,1.2348289,121250.0,121240.0,0.20700826]
["bitfinex-derivatives","BTCF0:USTF0",1754908401339,1.5956289,121250.0,121240.0,0.20700826]
["bitfinex-derivatives","BTCF0:USTF0",1754908401546,1.2348289,121250.0,121240.0,0.20700826]
["bitfinex-derivatives","BTCF0:USTF0",1754908402445,0.94087192,121250.0,121240.0,0.20700826]
["bitfinex-derivatives","BTCF0:USTF0",1754908402646,1.2348289,121250.0,121240.0,0.20700826]
["bitfinex-derivatives","BTCF0:USTF0",1754908403144,1.2348289,121250.0,121240.0,0.20806818]
["bitfinex-derivatives","BTCF0:USTF0",1754908403742,1.2348289,121250.0,121240.0,0.40048133]
["bitfinex-derivatives","BTCF0:USTF0",1754908403941,1.5956289,121250.0,121240.0,0.40048133]
["bitfinex-derivatives","BTCF0:USTF0",1754908404439,2.05389789,121250.0,121240.0,0.36548323]
["bitfinex-derivatives","BTCF0:USTF0",1754908404839,1.26605789,121250.0,121240.0,0.36548323]
["bitfinex-derivatives","BTCF0:USTF0",1754908405039,2.05385789,121250.0,121240.0,0.17307008]
["bitfinex-derivatives","BTCF0:USTF0",1754908405443,1.75990091,121250.0,121240.0,0.17307008]
["bitfinex-derivatives","BTCF0:USTF0",1754908405756,2.05375789,121250.0,121240.0,0.21001265]
["bitfinex-derivatives","BTCF0:USTF0",1754908406142,2.05375789,121250.0,121240.0,0.20812904]
["bitfinex-derivatives","BTCF0:USTF0",1754908406352,2.05375789,121250.0,121240.0,0.11683144]
["bitfinex-derivatives","BTCF0:USTF0",1754908406941,2.05375789,121250.0,121240.0,0.07658214]
["bitfinex-derivatives","BTCF0:USTF0",1754908407236,2.05375789,121250.0,121210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754908407237,0.0824974,121220.0,121210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754908407442,0.37645438,121220.0,121210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754908407746,1.16409438,121220.0,121210.0,0.57221607]
["bitfinex-derivatives","BTCF0:USTF0",1754908407948,1.16409438,121220.0,121210.0,0.65469369]
["bitfinex-derivatives","BTCF0:USTF0",1754908408645,1.16409438,121220.0,121210.0,0.65569369]
["bitfinex-derivatives","BTCF0:USTF0",1754908408848,1.16415438,121220.0,121210.0,0.65579369]
["bitfinex-derivatives","BTCF0:USTF0",1754908409045,1.16415438,121220.0,121210.0,0.56753875]
["bitfinex-derivatives","BTCF0:USTF0",1754908409248,0.37655438,121220.0,121210.0,0.56753875]
["bitfinex-derivatives","BTCF0:USTF0",1754908409448,1.16411438,121220.0,121210.0,0.56753875]
["bitfinex-derivatives","BTCF0:USTF0",1754908409850,1.16411438,121220.0,121210.0,0.20673875]
["bitfinex-derivatives","BTCF0:USTF0",1754908410456,1.16511438,121220.0,121210.0,0.20673875]
["bitfinex-derivatives","BTCF0:USTF0",1754908410961,1.16511438,121220.0,121210.0,0.20573875]
["bitfinex-derivatives","BTCF0:USTF0",1754908415367,0.37755438,121220.0,121210.0,0.20573875]
["bitfinex-derivatives","BTCF0:USTF0",1754908415768,1.16471438,121220.0,121210.0,0.20573875]
["bitfinex-derivatives","BTCF0:USTF0",1754908416266,0.8707574,121220.0,121210.0,0.20573875]
["bitfinex-derivatives","BTCF0:USTF0",1754908416565,1.16471438,121220.0,121210.0,0.20573875]
["bitfinex-derivatives","BTCF0:USTF0",1754908417960,1.16471438,121220.0,121210.0,0.3981052]
["bitfinex-derivatives","BTCF0:USTF0",1754908419364,1.16471438,121220.0,121210.0,0.20573875]
["bitfinex-derivatives","BTCF0:USTF0",1754908421066,1.16447438,121220.0,121210.0,0.12326113]
["bitfinex-derivatives","BTCF0:USTF0",1754908421266,0.37755438,121220.0,121210.0,0.12326113]
["bitfinex-derivatives","BTCF0:USTF0",1754908421462,1.16439438,121220.0,121210.0,0.12326113]
["bitfinex-derivatives","BTCF0:USTF0",1754908422059,0.37755438,121220.0,121210.0,0.12326113]
["bitfinex-derivatives","BTCF0:USTF0",1754908422467,1.16431438,121220.0,121210.0,0.12326113]
["bitfinex-derivatives","BTCF0:USTF0",1754908423767,0.8703574,121220.0,121210.0,0.12326113]
["bitfinex-derivatives","BTCF0:USTF0",1754908423967,1.16431438,121220.0,121210.0,0.12326113]
["bitfinex-derivatives","BTCF0:USTF0",1754908426765,2.30455438,121220.0,121210.0,0.12326113]
["bitfinex-derivatives","BTCF0:USTF0",1754908426964,2.66535438,121220.0,121210.0,0.12326113]
["bitfinex-derivatives","BTCF0:USTF0",1754908427171,2.66535438,121220.0,121210.0,0.07512063]
["bitfinex-derivatives","BTCF0:USTF0",1754908427369,2.66531438,121220.0,121210.0,0.05401053]
["bitfinex-derivatives","BTCF0:USTF0",1754908427863,2.66531438,121220.0,121210.0,0.02109833]
["bitfinex-derivatives","BTCF0:USTF0",1754908428767,1.87873438,121220.0,121210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754908428965,2.66509438,121220.0,121210.0,0.09714848]
["bitfinex-derivatives","BTCF0:USTF0",1754908429164,2.66509438,121220.0,121210.0,0.14036402]
["bitfinex-derivatives","BTCF0:USTF0",1754908429571,1.87873438,121220.0,121210.0,0.14036402]
["bitfinex-derivatives","BTCF0:USTF0",1754908429773,2.66509438,121220.0,121210.0,0.14036402]
["bitfinex-derivatives","BTCF0:USTF0",1754908430070,2.66509438,121220.0,121210.0,0.12306234]
["bitfinex-derivatives","BTCF0:USTF0",1754908430265,1.87883438,121220.0,121210.0,0.12316234]
["bitfinex-derivatives","BTCF0:USTF0",1754908430472,2.66515438,121220.0,121210.0,0.12316234]
["bitfinex-derivatives","BTCF0:USTF0",1754908431371,1.87883438,121220.0,121210.0,0.12316234]
["bitfinex-derivatives","BTCF0:USTF0",1754908431565,2.66511438,121220.0,121210.0,0.12316234]
["bitfinex-derivatives","BTCF0:USTF0",1754908431866,2.66507438,121220.0,121210.0,0.12316234]
["bitfinex-derivatives","BTCF0:USTF0",1754908432072,2.66503438,121220.0,121210.0,0.12316234]
["bitfinex-derivatives","BTCF0:USTF0",1754908432972,2.66499438,121220.0,121210.0,0.12316234]
["bitfinex-derivatives","BTCF0:USTF0",1754908433866,2.80179438,121220.0,121210.0,0.12316234]
["bitfinex-derivatives","BTCF0:USTF0",1754908435071,0.0825042,121210.0,121200.0,0.19624975]
["bitfinex-derivatives","BTCF0:USTF0",1754908435268,1.81725816,121210.0,121200.0,0.19624975]
["bitfinex-derivatives","BTCF0:USTF0",1754908435469,1.81725816,121210.0,121200.0,0.32025469]
["bitfinex-derivatives","BTCF0:USTF0",1754908435770,0.0825246,121180.0,121170.0,0.19265128]
["bitfinex-derivatives","BTCF0:USTF0",1754908435973,0.37648158,121180.0,121170.0,0.19265128]
["bitfinex-derivatives","BTCF0:USTF0",1754908436175,1.14911976,121180.0,121170.0,0.31622192]
["bitfinex-derivatives","BTCF0:USTF0",1754908436474,1.21443183,121180.0,121170.0,0.20619591]
["bitfinex-derivatives","BTCF0:USTF0",1754908437062,0.42847183,121180.0,121170.0,0.20619591]
["bitfinex-derivatives","BTCF0:USTF0",1754908437266,1.21439183,121180.0,121170.0,0.20819591]
["bitfinex-derivatives","BTCF0:USTF0",1754908437668,0.42847183,121180.0,121170.0,0.20819591]
["bitfinex-derivatives","BTCF0:USTF0",1754908437873,1.23660137,121180.0,121170.0,0.21219591]
["bitfinex-derivatives","BTCF0:USTF0",1754908438573,0.45076137,121180.0,121170.0,0.21219591]
["bitfinex-derivatives","BTCF0:USTF0",1754908438878,0.81156137,121180.0,121170.0,0.21219591]
["bitfinex-derivatives","BTCF0:USTF0",1754908439179,1.59740137,121180.0,121170.0,0.21219591]
["bitfinex-derivatives","BTCF0:USTF0",1754908443079,1.59740137,121180.0,121170.0,0.21223829]
["bitfinex-derivatives","BTCF0:USTF0",1754908443882,1.59740137,121180.0,121170.0,0.12971302]
["bitfinex-derivatives","BTCF0:USTF0",1754908443883,1.59712137,121180.0,121170.0,0.12971302]
["bitfinex-derivatives","BTCF0:USTF0",1754908444182,0.81156137,121180.0,121170.0,0.12971302]
["bitfinex-derivatives","BTCF0:USTF0",1754908444382,1.59712137,121180.0,121170.0,0.12971302]
["bitfinex-derivatives","BTCF0:USTF0",1754908445982,1.59708137,121180.0,121170.0,0.12971302]
["bitfinex-derivatives","BTCF0:USTF0",1754908446575,1.59704137,121180.0,121170.0,0.12971302]
["bitfinex-derivatives","BTCF0:USTF0",1754908447577,0.81156137,121180.0,121170.0,0.12971302]
["bitfinex-derivatives","BTCF0:USTF0",1754908447982,1.30300439,121180.0,121170.0,0.12971302]
["bitfinex-derivatives","BTCF0:USTF0",1754908448183,1.59696137,121180.0,121170.0,0.12971302]
["bitfinex-derivatives","BTCF0:USTF0",1754908448387,0.81156137,121180.0,121170.0,0.12971302]
["bitfinex-derivatives","BTCF0:USTF0",1754908448680,1.30300439,121180.0,121170.0,0.12971302]
["bitfinex-derivatives","BTCF0:USTF0",1754908448878,0.81156137,121180.0,121170.0,0.12971302]
["bitfinex-derivatives","BTCF0:USTF0",1754908449078,1.59692137,121180.0,121170.0,0.12971302]
["bitfinex-derivatives","BTCF0:USTF0",1754908449780,1.59688137,121180.0,121170.0,0.12971302]
["bitfinex-derivatives","BTCF0:USTF0",1754908450183,0.51760439,121180.0,121170.0,0.21223829]
["bitfinex-derivatives","BTCF0:USTF0",1754908450377,1.59688137,121180.0,121170.0,0.21223829]
["bitfinex-derivatives","BTCF0:USTF0",1754908450577,1.23604137,121180.0,121170.0,0.66197502]
["bitfinex-derivatives","BTCF0:USTF0",1754908451278,0.15680439,121180.0,121170.0,0.66197502]
["bitfinex-derivatives","BTCF0:USTF0",1754908451683,1.23600137,121180.0,121170.0,0.66197502]
["bitfinex-derivatives","BTCF0:USTF0",1754908452091,0.45076137,121180.0,121170.0,0.66197502]
["bitfinex-derivatives","BTCF0:USTF0",1754908452387,0.94204439,121180.0,121170.0,0.66197502]
["bitfinex-derivatives","BTCF0:USTF0",1754908452692,1.23600137,121180.0,121170.0,0.66197502]
["bitfinex-derivatives","BTCF0:USTF0",1754908452882,0.45076137,121180.0,121170.0,0.66197502]
["bitfinex-derivatives","BTCF0:USTF0",1754908453082,1.23596137,121180.0,121170.0,0.66197502]
["bitfinex-derivatives","BTCF0:USTF0",1754908453278,0.94200439,121180.0,121170.0,0.66197502]
["bitfinex-derivatives","BTCF0:USTF0",1754908453787,0.15680439,121180.0,121170.0,0.66197502]
["bitfinex-derivatives","BTCF0:USTF0",1754908453991,0.91963485,121180.0,121170.0,0.955932]
["bitfinex-derivatives","BTCF0:USTF0",1754908454687,0.91963485,121180.0,121170.0,0.66197502]
["bitfinex-derivatives","BTCF0:USTF0",1754908455986,0.9422025,121180.0,121170.0,0.66197502]
["bitfinex-derivatives","BTCF0:USTF0",1754908456191,0.9420825,121180.0,121170.0,0.66197502]
["bitfinex-derivatives","BTCF0:USTF0",1754908456395,0.9420825,121180.0,121170.0,0.955932]
["bitfinex-derivatives","BTCF0:USTF0",1754908456887,0.91951485,121180.0,121170.0,0.955932]
["bitfinex-derivatives","BTCF0:USTF0",1754908457278,0.91951485,121180.0,121170.0,0.66197502]
["bitfinex-derivatives","BTCF0:USTF0",1754908457889,1.21347183,121180.0,121170.0,0.66197502]
["bitfinex-derivatives","BTCF0:USTF0",1754908458390,1.23635458,121180.0,121170.0,0.66197502]
["bitfinex-derivatives","BTCF0:USTF0",1754908458586,0.9423976,121180.0,121170.0,0.66197502]
["bitfinex-derivatives","BTCF0:USTF0",1754908459286,1.23635458,121180.0,121170.0,0.66197502]
["bitfinex-derivatives","BTCF0:USTF0",1754908459587,0.9423976,121180.0,121170.0,0.66197502]
["bitfinex-derivatives","BTCF0:USTF0",1754908459788,0.9422776,121180.0,121170.0,0.89881391]
["bitfinex-derivatives","BTCF0:USTF0",1754908459987,0.1573976,121180.0,121170.0,0.89881391]
["bitfinex-derivatives","BTCF0:USTF0",1754908460187,0.9421576,121180.0,121170.0,0.89881391]
["bitfinex-derivatives","BTCF0:USTF0",1754908460391,0.91927485,121180.0,121170.0,0.89881391]
["bitfinex-derivatives","BTCF0:USTF0",1754908461884,0.13451485,121180.0,121170.0,0.66197502]
["bitfinex-derivatives","BTCF0:USTF0",1754908462089,0.06540115,121180.0,121170.0,1.44052813]
["bitfinex-derivatives","BTCF0:USTF0",1754908462393,0.14792545,121180.0,121170.0,1.06403995]
["bitfinex-derivatives","BTCF0:USTF0",1754908462595,0.44188243,121180.0,121170.0,0.89899195]
["bitfinex-derivatives","BTCF0:USTF0",1754908462785,0.93252545,121180.0,121170.0,0.89899195]
["bitfinex-derivatives","BTCF0:USTF0",1754908463397,0.91911512,121180.0,121170.0,0.89889195]
["bitfinex-derivatives","BTCF0:USTF0",1754908463797,1.2130721,121180.0,121170.0,0.89889195]
["bitfinex-derivatives","BTCF0:USTF0",1754908464099,1.2130721,121180.0,121170.0,0.66187502]
["bitfinex-derivatives","BTCF0:USTF0",1754908464397,1.21313246,121180.0,121170.0,0.66187502]
["bitfinex-derivatives","BTCF0:USTF0",1754908464699,1.21315246,121180.0,121170.0,0.66197502]
["bitfinex-derivatives","BTCF0:USTF0",1754908464993,0.91919548,121180.0,121170.0,0.66197502]
["bitfinex-derivatives","BTCF0:USTF0",1754908465295,1.21315246,121180.0,121170.0,0.66197502]
["bitfinex-derivatives","BTCF0:USTF0",1754908466301,1.21307246,121180.0,121170.0,0.30117502]
["bitfinex-derivatives","BTCF0:USTF0",1754908466500,0.42863246,121180.0,121170.0,0.21223829]
["bitfinex-derivatives","BTCF0:USTF0",1754908466691,1.21307246,121180.0,121170.0,0.21223829]
["bitfinex-derivatives","BTCF0:USTF0",1754908467299,1.21303246,121180.0,121170.0,0.21223829]
["bitfinex-derivatives","BTCF0:USTF0",1754908468501,1.21303246,121180.0,121170.0,0.44935092]
["bitfinex-derivatives","BTCF0:USTF0",1754908470487,1.21303246,121180.0,121170.0,0.21223829]
["bitfinex-derivatives","BTCF0:USTF0",1754908471297,1.21303246,121180.0,121170.0,0.57303829]
["bitfinex-derivatives","BTCF0:USTF0",1754908471591,0.91883548,121180.0,121170.0,0.66032911]
["bitfinex-derivatives","BTCF0:USTF0",1754908471992,0.13467548,121180.0,121170.0,0.66032911]
["bitfinex-derivatives","BTCF0:USTF0",1754908472193,0.91883548,121180.0,121170.0,0.66032911]
["bitfinex-derivatives","BTCF0:USTF0",1754908473099,1.21279246,121180.0,121170.0,0.66032911]
["bitfinex-derivatives","BTCF0:USTF0",1754908473298,1.21279246,121180.0,121170.0,0.29952911]
["bitfinex-derivatives","BTCF0:USTF0",1754908473597,1.21275246,121180.0,121170.0,0.29952911]
["bitfinex-derivatives","BTCF0:USTF0",1754908473805,1.21267246,121180.0,121170.0,0.29952911]
["bitfinex-derivatives","BTCF0:USTF0",1754908474001,1.21267246,121180.0,121170.0,0.21223829]
["bitfinex-derivatives","BTCF0:USTF0",1754908474200,1.21267246,121180.0,121170.0,0.44942263]
["bitfinex-derivatives","BTCF0:USTF0",1754908474406,0.42863246,121180.0,121170.0,0.44942263]
["bitfinex-derivatives","BTCF0:USTF0",1754908474597,1.21263246,121180.0,121170.0,0.44942263]
["bitfinex-derivatives","BTCF0:USTF0",1754908474795,0.42863246,121180.0,121170.0,0.44942263]
["bitfinex-derivatives","BTCF0:USTF0",1754908475106,1.21263246,121180.0,121170.0,0.44942263]
["bitfinex-derivatives","BTCF0:USTF0",1754908475605,1.21263246,121180.0,121170.0,0.81022263]
["bitfinex-derivatives","BTCF0:USTF0",1754908476204,1.21263246,121180.0,121170.0,0.57303829]
["bitfinex-derivatives","BTCF0:USTF0",1754908477304,1.21263246,121180.0,121170.0,0.21223829]
["bitfinex-derivatives","BTCF0:USTF0",1754908477703,0.91867548,121180.0,121170.0,0.21223829]
["bitfinex-derivatives","BTCF0:USTF0",1754908477904,1.21263246,121180.0,121170.0,0.57303829]
["bitfinex-derivatives","BTCF0:USTF0",1754908478408,0.42863246,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908478704,0.13467548,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908479206,0.91847548,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908479403,1.21239246,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908479906,0.42863246,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908480206,1.21239246,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908480904,0.91843548,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908481102,1.21239246,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908482000,0.91843548,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908482299,1.21239246,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908482903,0.42863246,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908483103,1.21227246,121180.0,121170.0,0.30598362]
["bitfinex-derivatives","BTCF0:USTF0",1754908483406,1.21227246,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908483800,0.91831548,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908484003,1.21215246,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908484704,0.13467548,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908485009,1.21211246,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908486700,0.91815548,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908487098,0.13467548,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908487302,0.91803548,121180.0,121170.0,1.0432718]
["bitfinex-derivatives","BTCF0:USTF0",1754908487503,0.91803548,121180.0,121170.0,0.9607406]
["bitfinex-derivatives","BTCF0:USTF0",1754908487805,0.91803548,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908488408,0.91803548,121180.0,121170.0,0.96317351]
["bitfinex-derivatives","BTCF0:USTF0",1754908490612,0.9046246,121180.0,121170.0,0.96317351]
["bitfinex-derivatives","BTCF0:USTF0",1754908491213,0.9046246,121180.0,121170.0,1.04570471]
["bitfinex-derivatives","BTCF0:USTF0",1754908492313,0.9046246,121180.0,121170.0,0.74931482]
["bitfinex-derivatives","BTCF0:USTF0",1754908492516,0.9046246,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908492713,0.9046246,121180.0,121170.0,0.74931482]
["bitfinex-derivatives","BTCF0:USTF0",1754908493211,0.9046246,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908493412,0.9046246,121180.0,121170.0,0.74931482]
["bitfinex-derivatives","BTCF0:USTF0",1754908494714,0.9046246,121180.0,121170.0,0.38851482]
["bitfinex-derivatives","BTCF0:USTF0",1754908494914,0.9046246,121180.0,121170.0,0.74931482]
["bitfinex-derivatives","BTCF0:USTF0",1754908495316,0.9042646,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908495619,1.19814158,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908495812,0.41522158,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908496013,1.19810158,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908496209,1.19810158,121180.0,121170.0,0.30598362]
["bitfinex-derivatives","BTCF0:USTF0",1754908496410,1.19810158,121180.0,121170.0,0.74931482]
["bitfinex-derivatives","BTCF0:USTF0",1754908496622,1.19810158,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908497720,1.19810158,121180.0,121170.0,0.30598362]
["bitfinex-derivatives","BTCF0:USTF0",1754908498515,0.9041446,121180.0,121170.0,0.30598362]
["bitfinex-derivatives","BTCF0:USTF0",1754908498716,0.1212646,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908498918,0.9039846,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908499119,1.19794158,121180.0,121170.0,0.74931482]
["bitfinex-derivatives","BTCF0:USTF0",1754908500221,1.19794158,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908502323,1.1845304,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908503526,0.89057342,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908503726,1.1845304,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908504427,1.1842904,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908504631,0.4018104,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908504828,1.1842104,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908507729,1.1840504,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908511928,1.1840504,121180.0,121170.0,0.30598362]
["bitfinex-derivatives","BTCF0:USTF0",1754908512130,1.1840504,121180.0,121170.0,0.66678362]
["bitfinex-derivatives","BTCF0:USTF0",1754908512435,1.17063901,121180.0,121170.0,0.30598362]
["bitfinex-derivatives","BTCF0:USTF0",1754908512631,0.38839901,121180.0,121170.0,0.30598362]
["bitfinex-derivatives","BTCF0:USTF0",1754908512831,1.17035901,121180.0,121170.0,0.30598362]
["bitfinex-derivatives","BTCF0:USTF0",1754908515530,1.53099901,121180.0,121170.0,0.44973831]
["bitfinex-derivatives","BTCF0:USTF0",1754908515735,0.74919901,121180.0,121170.0,0.44973831]
["bitfinex-derivatives","BTCF0:USTF0",1754908515938,1.53095901,121180.0,121170.0,0.44973831]
["bitfinex-derivatives","BTCF0:USTF0",1754908517538,1.53095901,121180.0,121170.0,0.21223829]
["bitfinex-derivatives","BTCF0:USTF0",1754908517839,1.17015901,121180.0,121170.0,0.21223829]
["bitfinex-derivatives","BTCF0:USTF0",1754908518940,1.53095901,121180.0,121170.0,0.21223829]
["bitfinex-derivatives","BTCF0:USTF0",1754908519736,1.17015901,121180.0,121170.0,0.21223829]
["bitfinex-derivatives","BTCF0:USTF0",1754908520032,1.53095901,121180.0,121170.0,0.21223829]
["bitfinex-derivatives","BTCF0:USTF0",1754908520545,1.53075901,121180.0,121170.0,0.21223829]
["bitfinex-derivatives","BTCF0:USTF0",1754908521536,1.53075901,121180.0,121170.0,0.50911332]
["bitfinex-derivatives","BTCF0:USTF0",1754908522039,1.53075901,121180.0,121170.0,0.50907094]
["bitfinex-derivatives","BTCF0:USTF0",1754908522238,0.74919901,121180.0,121170.0,0.50907094]
["bitfinex-derivatives","BTCF0:USTF0",1754908522438,1.53063901,121180.0,121170.0,0.50907094]
["bitfinex-derivatives","BTCF0:USTF0",1754908523246,0.74919901,121180.0,121170.0,0.50907094]
["bitfinex-derivatives","BTCF0:USTF0",1754908523446,0.74919901,121180.0,121170.0,0.42654567]
["bitfinex-derivatives","BTCF0:USTF0",1754908523634,0.74919901,121180.0,121170.0,0.12967064]
["bitfinex-derivatives","BTCF0:USTF0",1754908523833,1.53055901,121180.0,121170.0,0.12967064]
["bitfinex-derivatives","BTCF0:USTF0",1754908524439,1.53055901,121180.0,121170.0,0.12971302]
["bitfinex-derivatives","BTCF0:USTF0",1754908525142,0.74919901,121180.0,121170.0,0.12971302]
["bitfinex-derivatives","BTCF0:USTF0",1754908525344,1.53047901,121180.0,121170.0,0.12971302]
["bitfinex-derivatives","BTCF0:USTF0",1754908525940,0.74919901,121180.0,121170.0,0.04489982]
["bitfinex-derivatives","BTCF0:USTF0",1754908526648,1.53043901,121180.0,121170.0,0.04489982]
["bitfinex-derivatives","BTCF0:USTF0",1754908527533,0.74919901,121180.0,121170.0,0.04489982]
["bitfinex-derivatives","BTCF0:USTF0",1754908527741,1.53035901,121180.0,121170.0,0.04489982]
["bitfinex-derivatives","BTCF0:USTF0",1754908528945,1.56445901,121180.0,121170.0,0.04489982]
["bitfinex-derivatives","BTCF0:USTF0",1754908529240,1.70135901,121180.0,121170.0,0.04489982]
["bitfinex-derivatives","BTCF0:USTF0",1754908530540,0.92019901,121180.0,121170.0,0.04489982]
["bitfinex-derivatives","BTCF0:USTF0",1754908530742,1.70123901,121180.0,121170.0,0.04489982]
["bitfinex-derivatives","BTCF0:USTF0",1754908531741,0.78329901,121180.0,121170.0,0.04489982]
["bitfinex-derivatives","BTCF0:USTF0",1754908531941,1.20353901,121180.0,121170.0,0.12742509]
["bitfinex-derivatives","BTCF0:USTF0",1754908532548,0.42249901,121180.0,121170.0,0.12742509]
["bitfinex-derivatives","BTCF0:USTF0",1754908532739,1.20349901,121180.0,121170.0,0.12742509]
["bitfinex-derivatives","BTCF0:USTF0",1754908532940,1.20349901,121180.0,121170.0,0.36476726]
["bitfinex-derivatives","BTCF0:USTF0",1754908533145,1.56429901,121180.0,121170.0,0.36476726]
["bitfinex-derivatives","BTCF0:USTF0",1754908533339,1.56425901,121180.0,121170.0,0.36476726]
["bitfinex-derivatives","BTCF0:USTF0",1754908533549,0.78329901,121180.0,121170.0,0.36476726]
["bitfinex-derivatives","BTCF0:USTF0",1754908533946,1.56417901,121180.0,121170.0,0.36476726]
["bitfinex-derivatives","BTCF0:USTF0",1754908534748,1.53007901,121180.0,121170.0,0.36476726]
["bitfinex-derivatives","BTCF0:USTF0",1754908534949,1.16927901,121180.0,121170.0,0.12742509]
["bitfinex-derivatives","BTCF0:USTF0",1754908535345,0.38839901,121180.0,121170.0,0.12742509]
["bitfinex-derivatives","BTCF0:USTF0",1754908535747,1.16919901,121180.0,121170.0,0.12742509]
["bitfinex-derivatives","BTCF0:USTF0",1754908540543,0.38839901,121180.0,121170.0,0.12742509]
["bitfinex-derivatives","BTCF0:USTF0",1754908540945,1.16891901,121180.0,121170.0,0.12742509]
["bitfinex-derivatives","BTCF0:USTF0",1754908541548,1.16891901,121180.0,121170.0,0.36484702]
["bitfinex-derivatives","BTCF0:USTF0",1754908541755,0.38839901,121180.0,121170.0,0.36484702]
["bitfinex-derivatives","BTCF0:USTF0",1754908541954,0.38839901,121180.0,121170.0,0.81796115]
["bitfinex-derivatives","BTCF0:USTF0",1754908542154,1.16883901,121180.0,121170.0,0.81796115]
["bitfinex-derivatives","BTCF0:USTF0",1754908543253,0.87488203,121180.0,121170.0,0.81796115]
["bitfinex-derivatives","BTCF0:USTF0",1754908543454,1.16883901,121180.0,121170.0,0.81796115]
["bitfinex-derivatives","BTCF0:USTF0",1754908543852,0.09444203,121180.0,121170.0,0.81796115]
["bitfinex-derivatives","BTCF0:USTF0",1754908544156,0.87480203,121180.0,121170.0,1.11191813]
["bitfinex-derivatives","BTCF0:USTF0",1754908544354,0.87480203,121180.0,121170.0,0.81796115]
["bitfinex-derivatives","BTCF0:USTF0",1754908544948,0.87476203,121180.0,121170.0,0.81796115]
["bitfinex-derivatives","BTCF0:USTF0",1754908545657,0.87476203,121180.0,121170.0,0.58053922]
["bitfinex-derivatives","BTCF0:USTF0",1754908546056,0.09444203,121180.0,121170.0,0.58053922]
["bitfinex-derivatives","BTCF0:USTF0",1754908546557,0.87464203,121180.0,121170.0,0.58053922]
["bitfinex-derivatives","BTCF0:USTF0",1754908547054,0.87460203,121180.0,121170.0,0.58053922]
["bitfinex-derivatives","BTCF0:USTF0",1754908547250,0.87460203,121180.0,121170.0,0.81793898]
["bitfinex-derivatives","BTCF0:USTF0",1754908547453,0.09444203,121180.0,121170.0,0.81793898]
["bitfinex-derivatives","BTCF0:USTF0",1754908547952,0.87456203,121180.0,121170.0,0.81793898]
["bitfinex-derivatives","BTCF0:USTF0",1754908549156,0.38839901,121180.0,121170.0,0.81793898]
["bitfinex-derivatives","BTCF0:USTF0",1754908549350,1.16843901,121180.0,121170.0,0.81793898]
["bitfinex-derivatives","BTCF0:USTF0",1754908549547,0.87448203,121180.0,121170.0,0.81793898]
["bitfinex-derivatives","BTCF0:USTF0",1754908549751,1.16843901,121180.0,121170.0,0.81793898]
["bitfinex-derivatives","BTCF0:USTF0",1754908550162,0.38839901,121180.0,121170.0,0.36482485]
["bitfinex-derivatives","BTCF0:USTF0",1754908550358,1.16835901,121180.0,121170.0,0.36482485]
["bitfinex-derivatives","BTCF0:USTF0",1754908551157,1.16835901,121180.0,121170.0,0.12742509]
["bitfinex-derivatives","BTCF0:USTF0",1754908552559,0.38839901,121180.0,121170.0,0.12742509]
["bitfinex-derivatives","BTCF0:USTF0",1754908552751,1.16823901,121180.0,121170.0,0.12742509]
["bitfinex-derivatives","BTCF0:USTF0",1754908553558,0.38839901,121180.0,121170.0,0.12742509]
["bitfinex-derivatives","BTCF0:USTF0",1754908553754,1.16819901,121180.0,121170.0,0.12742509]
["bitfinex-derivatives","BTCF0:USTF0",1754908555367,0.87416253,121180.0,121170.0,0.57746058]
["bitfinex-derivatives","BTCF0:USTF0",1754908555860,1.16811951,121180.0,121170.0,0.57746058]
["bitfinex-derivatives","BTCF0:USTF0",1754908556269,1.16807951,121180.0,121170.0,0.57746058]
["bitfinex-derivatives","BTCF0:USTF0",1754908557067,0.38839951,121180.0,121170.0,0.57746058]
["bitfinex-derivatives","BTCF0:USTF0",1754908557267,1.16803951,121180.0,121170.0,0.57746058]
["bitfinex-derivatives","BTCF0:USTF0",1754908557764,0.87408253,121180.0,121170.0,0.57746058]
["bitfinex-derivatives","BTCF0:USTF0",1754908557969,1.16803951,121180.0,121170.0,0.57746058]
["bitfinex-derivatives","BTCF0:USTF0",1754908558569,0.87408253,121180.0,121170.0,0.57746058]
["bitfinex-derivatives","BTCF0:USTF0",1754908558870,1.16803951,121180.0,121170.0,0.57746058]
["bitfinex-derivatives","BTCF0:USTF0",1754908559772,0.87408253,121180.0,121170.0,0.57746058]
["bitfinex-derivatives","BTCF0:USTF0",1754908559971,1.16803951,121180.0,121170.0,0.57746058]
["bitfinex-derivatives","BTCF0:USTF0",1754908561269,1.16783951,121180.0,121170.0,0.57746058]
["bitfinex-derivatives","BTCF0:USTF0",1754908561967,0.38839951,121180.0,121170.0,0.57746058]
["bitfinex-derivatives","BTCF0:USTF0",1754908562173,0.87384253,121180.0,121170.0,1.16816314]
["bitfinex-derivatives","BTCF0:USTF0",1754908562373,0.87384253,121180.0,121170.0,0.87420616]
["bitfinex-derivatives","BTCF0:USTF0",1754908562570,0.08103165,121180.0,121170.0,0.87410616]
["bitfinex-derivatives","BTCF0:USTF0",1754908562767,0.86043165,121180.0,121170.0,0.87410616]
["bitfinex-derivatives","BTCF0:USTF0",1754908563068,0.86039165,121180.0,121170.0,0.87410616]
["bitfinex-derivatives","BTCF0:USTF0",1754908563270,1.15434863,121180.0,121170.0,0.87410616]
["bitfinex-derivatives","BTCF0:USTF0",1754908563672,1.15441026,121180.0,121170.0,0.87410616]
["bitfinex-derivatives","BTCF0:USTF0",1754908563875,0.37515026,121180.0,121170.0,0.87420616]
["bitfinex-derivatives","BTCF0:USTF0",1754908564079,1.15451026,121180.0,121170.0,0.87420616]
["bitfinex-derivatives","BTCF0:USTF0",1754908564274,1.15451026,121180.0,121170.0,0.57746058]
["bitfinex-derivatives","BTCF0:USTF0",1754908564575,0.37515026,121180.0,121170.0,0.57746058]
["bitfinex-derivatives","BTCF0:USTF0",1754908564778,1.15443026,121180.0,121170.0,0.57746058]
["bitfinex-derivatives","BTCF0:USTF0",1754908564977,1.22174156,121180.0,121170.0,0.57746058]
["bitfinex-derivatives","BTCF0:USTF0",1754908565375,0.92778458,121180.0,121170.0,0.57746058]
["bitfinex-derivatives","BTCF0:USTF0",1754908566080,0.14850458,121180.0,121170.0,0.57746058]
["bitfinex-derivatives","BTCF0:USTF0",1754908566274,0.92774458,121180.0,121170.0,0.57746058]
["bitfinex-derivatives","BTCF0:USTF0",1754908566475,0.92766458,121180.0,121170.0,0.65999278]
["bitfinex-derivatives","BTCF0:USTF0",1754908566675,0.14850458,121180.0,121170.0,0.95394976]
["bitfinex-derivatives","BTCF0:USTF0",1754908566875,0.0825186,121200.0,121180.0,0.0825192]
["bitfinex-derivatives","BTCF0:USTF0",1754908567070,0.2475663,121190.0,121180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754908567271,0.54152328,121190.0,121180.0,0.57278735]
["bitfinex-derivatives","BTCF0:USTF0",1754908567470,1.32064328,121190.0,121180.0,0.57278735]
["bitfinex-derivatives","BTCF0:USTF0",1754908567685,1.32064328,121190.0,121180.0,0.73783802]
["bitfinex-derivatives","BTCF0:USTF0",1754908567686,0.54152328,121190.0,121180.0,0.73783802]
["bitfinex-derivatives","BTCF0:USTF0",1754908567887,0.54160186,121190.0,121180.0,0.65531262]
["bitfinex-derivatives","BTCF0:USTF0",1754908568192,1.32074186,121190.0,121180.0,0.65841262]
["bitfinex-derivatives","BTCF0:USTF0",1754908568394,0.54170186,121190.0,121180.0,0.65841262]
["bitfinex-derivatives","BTCF0:USTF0",1754908568691,1.32074186,121190.0,121180.0,0.29761262]
["bitfinex-derivatives","BTCF0:USTF0",1754908569685,1.32074186,121190.0,121180.0,0.29861262]
["bitfinex-derivatives","BTCF0:USTF0",1754908569886,1.32074186,121190.0,121180.0,0.65941262]
["bitfinex-derivatives","BTCF0:USTF0",1754908570092,1.33869848,121190.0,121180.0,0.65941262]
["bitfinex-derivatives","BTCF0:USTF0",1754908570291,1.33869848,121190.0,121180.0,0.65841262]
["bitfinex-derivatives","BTCF0:USTF0",1754908570491,1.33869848,121190.0,121180.0,0.65941262]
["bitfinex-derivatives","BTCF0:USTF0",1754908571088,1.33869848,121190.0,121180.0,0.29861262]
["bitfinex-derivatives","BTCF0:USTF0",1754908571489,1.33869848,121190.0,121180.0,0.65941262]
["bitfinex-derivatives","BTCF0:USTF0",1754908572297,1.33853848,121190.0,121180.0,0.29861262]
["bitfinex-derivatives","BTCF0:USTF0",1754908574398,1.33853848,121190.0,121180.0,0.5953582]
["bitfinex-derivatives","BTCF0:USTF0",1754908574796,1.0445815,121190.0,121180.0,0.5953582]
["bitfinex-derivatives","BTCF0:USTF0",1754908574997,1.33853848,121190.0,121180.0,0.5953582]
["bitfinex-derivatives","BTCF0:USTF0",1754908575191,1.33853848,121190.0,121180.0,0.83253132]
["bitfinex-derivatives","BTCF0:USTF0",1754908576300,1.33833848,121190.0,121180.0,0.83253132]
["bitfinex-derivatives","BTCF0:USTF0",1754908577401,1.33833848,121190.0,121180.0,0.5953582]
["bitfinex-derivatives","BTCF0:USTF0",1754908578300,1.33821848,121190.0,121180.0,0.29861262]
["bitfinex-derivatives","BTCF0:USTF0",1754908578600,1.33809848,121190.0,121180.0,0.20969428]
["bitfinex-derivatives","BTCF0:USTF0",1754908579298,1.69889848,121190.0,121180.0,0.44686324]
["bitfinex-derivatives","BTCF0:USTF0",1754908581198,1.69889848,121190.0,121180.0,0.20969428]
["bitfinex-derivatives","BTCF0:USTF0",1754908583097,1.69889848,121190.0,121180.0,0.446912]
["bitfinex-derivatives","BTCF0:USTF0",1754908583098,1.69869848,121190.0,121180.0,0.446912]
["bitfinex-derivatives","BTCF0:USTF0",1754908585286,1.69869848,121190.0,121180.0,0.20969428]
["bitfinex-derivatives","BTCF0:USTF0",1754908586401,1.4047415,121190.0,121180.0,0.20969428]
["bitfinex-derivatives","BTCF0:USTF0",1754908586600,1.33789848,121190.0,121180.0,0.20969428]
["bitfinex-derivatives","BTCF0:USTF0",1754908587193,1.33765848,121190.0,121180.0,0.30273723]
["bitfinex-derivatives","BTCF0:USTF0",1754908587397,1.0437015,121190.0,121180.0,0.30273723]
["bitfinex-derivatives","BTCF0:USTF0",1754908588998,1.33765848,121190.0,121180.0,0.30273723]
["bitfinex-derivatives","BTCF0:USTF0",1754908589300,1.33765848,121190.0,121180.0,0.53995495]
["bitfinex-derivatives","BTCF0:USTF0",1754908590199,0.2657015,121190.0,121180.0,0.90075495]
["bitfinex-derivatives","BTCF0:USTF0",1754908590403,1.0435815,121190.0,121180.0,0.90075495]
["bitfinex-derivatives","BTCF0:USTF0",1754908590801,1.0435015,121190.0,121180.0,0.90075495]
["bitfinex-derivatives","BTCF0:USTF0",1754908591703,1.33745848,121190.0,121180.0,0.90075495]
["bitfinex-derivatives","BTCF0:USTF0",1754908592701,1.33745848,121190.0,121180.0,0.53995495]
["bitfinex-derivatives","BTCF0:USTF0",1754908592909,0.92045848,121190.0,121180.0,0.53995495]
["bitfinex-derivatives","BTCF0:USTF0",1754908593103,1.69821848,121190.0,121180.0,0.53995495]
["bitfinex-derivatives","BTCF0:USTF0",1754908593294,1.69821848,121190.0,121180.0,0.30273723]
["bitfinex-derivatives","BTCF0:USTF0",1754908593295,1.33741848,121190.0,121180.0,0.30273723]
["bitfinex-derivatives","BTCF0:USTF0",1754908593702,1.69813848,121190.0,121180.0,0.20969428]
["bitfinex-derivatives","BTCF0:USTF0",1754908595911,1.33733848,121190.0,121180.0,0.20969428]
["bitfinex-derivatives","BTCF0:USTF0",1754908597512,1.33713848,121190.0,121180.0,0.20969428]
["bitfinex-derivatives","BTCF0:USTF0",1754908598613,1.33705848,121190.0,121180.0,0.20969428]
["bitfinex-derivatives","BTCF0:USTF0",1754908601405,0.55965848,121190.0,121180.0,0.446912]
["bitfinex-derivatives","BTCF0:USTF0",1754908601601,1.0429415,121190.0,121180.0,0.5345521]
["bitfinex-derivatives","BTCF0:USTF0",1754908601808,1.33689848,121190.0,121180.0,0.5345521]
["bitfinex-derivatives","BTCF0:USTF0",1754908603114,1.33689848,121190.0,121180.0,0.446912]
["bitfinex-derivatives","BTCF0:USTF0",1754908603315,1.33689848,121190.0,121180.0,0.20969428]
["bitfinex-derivatives","BTCF0:USTF0",1754908604914,1.0429415,121190.0,121180.0,0.20969428]
["bitfinex-derivatives","BTCF0:USTF0",1754908605109,1.33681848,121190.0,121180.0,0.20969428]
["bitfinex-derivatives","BTCF0:USTF0",1754908607416,1.0428615,121190.0,121180.0,0.20969428]
["bitfinex-derivatives","BTCF0:USTF0",1754908607615,1.33681848,121190.0,121180.0,0.20969428]
["bitfinex-derivatives","BTCF0:USTF0",1754908608423,1.0428615,121190.0,121180.0,0.20969428]
["bitfinex-derivatives","BTCF0:USTF0",1754908608612,1.33681848,121190.0,121180.0,0.20969428]
["bitfinex-derivatives","BTCF0:USTF0",1754908611416,1.33681848,121190.0,121180.0,0.50621643]
["bitfinex-derivatives","BTCF0:USTF0",1754908615220,1.69761848,121190.0,121180.0,0.50621643]
["bitfinex-derivatives","BTCF0:USTF0",1754908615418,1.69697848,121190.0,121180.0,0.20969428]
["bitfinex-derivatives","BTCF0:USTF0",1754908615619,1.69697848,121190.0,121180.0,0.44728411]
["bitfinex-derivatives","BTCF0:USTF0",1754908617613,0.92045848,121190.0,121180.0,0.20969428]
["bitfinex-derivatives","BTCF0:USTF0",1754908617819,1.69689848,121190.0,121180.0,0.20969428]
["bitfinex-derivatives","BTCF0:USTF0",1754908619527,0.92045848,121190.0,121180.0,0.15464398]
["bitfinex-derivatives","BTCF0:USTF0",1754908619723,1.69677848,121190.0,121180.0,0.11332667]
["bitfinex-derivatives","BTCF0:USTF0",1754908620025,1.69677848,121190.0,121180.0,0.11047689]
["bitfinex-derivatives","BTCF0:USTF0",1754908622022,0.0825325,121170.0,121160.0,0.65741225]
["bitfinex-derivatives","BTCF0:USTF0",1754908622223,1.15280948,121170.0,121160.0,0.65741225]
["bitfinex-derivatives","BTCF0:USTF0",1754908622423,1.15280948,121170.0,121160.0,0.95517117]
["bitfinex-derivatives","BTCF0:USTF0",1754908623428,1.15280948,121170.0,121160.0,0.59437117]
["bitfinex-derivatives","BTCF0:USTF0",1754908623628,0.8589525,121170.0,121160.0,0.29794902]
["bitfinex-derivatives","BTCF0:USTF0",1754908623831,1.15290948,121170.0,121160.0,0.29794902]
["bitfinex-derivatives","BTCF0:USTF0",1754908624323,1.15290948,121170.0,121160.0,0.30094902]
["bitfinex-derivatives","BTCF0:USTF0",1754908624523,0.8589525,121170.0,121160.0,0.30494902]
["bitfinex-derivatives","BTCF0:USTF0",1754908624726,1.15290948,121170.0,121160.0,0.30494902]
["bitfinex-derivatives","BTCF0:USTF0",1754908625228,0.8589525,121170.0,121160.0,0.30494902]
["bitfinex-derivatives","BTCF0:USTF0",1754908625416,1.15290948,121170.0,121160.0,0.30494902]
["bitfinex-derivatives","BTCF0:USTF0",1754908625617,1.15290948,121170.0,121160.0,0.60147117]
["bitfinex-derivatives","BTCF0:USTF0",1754908626429,0.8589525,121170.0,121160.0,0.60147117]
["bitfinex-derivatives","BTCF0:USTF0",1754908626629,1.15290948,121170.0,121160.0,0.60147117]
["bitfinex-derivatives","BTCF0:USTF0",1754908627827,1.15290948,121170.0,121160.0,0.30494902]
["bitfinex-derivatives","BTCF0:USTF0",1754908628132,1.15290948,121170.0,121160.0,0.5423029]
["bitfinex-derivatives","BTCF0:USTF0",1754908630025,1.15290948,121170.0,121160.0,0.30494902]
["bitfinex-derivatives","BTCF0:USTF0",1754908631534,1.51370948,121170.0,121160.0,0.30494902]
["bitfinex-derivatives","BTCF0:USTF0",1754908633231,1.15290948,121170.0,121160.0,0.30494902]
["bitfinex-derivatives","BTCF0:USTF0",1754908634032,0.37658948,121170.0,121160.0,0.30494902]
["bitfinex-derivatives","BTCF0:USTF0",1754908634235,0.0001,121170.0,121160.0,1.27953254]
["bitfinex-derivatives","BTCF0:USTF0",1754908634430,0.8582325,121170.0,121160.0,1.27953254]
["bitfinex-derivatives","BTCF0:USTF0",1754908634729,0.8582325,121170.0,121160.0,0.98557556]
["bitfinex-derivatives","BTCF0:USTF0",1754908635033,0.8582325,121170.0,121160.0,1.27953254]
["bitfinex-derivatives","BTCF0:USTF0",1754908636231,0.8582325,121170.0,121160.0,1.27951555]
["bitfinex-derivatives","BTCF0:USTF0",1754908637335,0.0001,121170.0,121160.0,1.73853653]
["bitfinex-derivatives","BTCF0:USTF0",1754908637538,0.77558,121170.0,121160.0,1.73853653]
["bitfinex-derivatives","BTCF0:USTF0",1754908637728,1.5826325,121170.0,121160.0,1.73853653]
["bitfinex-derivatives","BTCF0:USTF0",1754908638336,2.3580725,121170.0,121160.0,1.2073093]
["bitfinex-derivatives","BTCF0:USTF0",1754908638628,0.0826325,121170.0,121160.0,1.2073093]
["bitfinex-derivatives","BTCF0:USTF0",1754908638835,0.8580325,121170.0,121160.0,1.2073093]
["bitfinex-derivatives","BTCF0:USTF0",1754908639030,2.3580325,121170.0,121160.0,1.2073093]
["bitfinex-derivatives","BTCF0:USTF0",1754908639835,2.34462155,121170.0,121160.0,1.2072093]
["bitfinex-derivatives","BTCF0:USTF0",1754908640232,1.56922155,121170.0,121160.0,0.66564902]
["bitfinex-derivatives","BTCF0:USTF0",1754908640436,2.34458155,121170.0,121160.0,0.66564902]
["bitfinex-derivatives","BTCF0:USTF0",1754908640730,2.34450155,121170.0,121160.0,0.66564902]
["bitfinex-derivatives","BTCF0:USTF0",1754908640935,2.34460155,121170.0,121160.0,0.66574902]
["bitfinex-derivatives","BTCF0:USTF0",1754908641126,2.34460155,121170.0,121160.0,1.0422456]
["bitfinex-derivatives","BTCF0:USTF0",1754908641327,1.56932155,121170.0,121160.0,0.74828862]
["bitfinex-derivatives","BTCF0:USTF0",1754908641530,2.34460155,121170.0,121160.0,1.0422456]
["bitfinex-derivatives","BTCF0:USTF0",1754908642536,1.56932155,121170.0,121160.0,1.0422456]
["bitfinex-derivatives","BTCF0:USTF0",1754908642735,2.34456155,121170.0,121160.0,1.0422456]
["bitfinex-derivatives","BTCF0:USTF0",1754908643635,2.27534,121170.0,121160.0,1.0422456]
["bitfinex-derivatives","BTCF0:USTF0",1754908644238,2.3578728,121170.0,121160.0,1.0422456]
["bitfinex-derivatives","BTCF0:USTF0",1754908644840,2.3578728,121170.0,121160.0,0.74828862]
["bitfinex-derivatives","BTCF0:USTF0",1754908645324,1.5826328,121170.0,121160.0,1.0422456]
["bitfinex-derivatives","BTCF0:USTF0",1754908645525,2.3578328,121170.0,121160.0,1.0422456]
["bitfinex-derivatives","BTCF0:USTF0",1754908645834,2.2753,121170.0,121160.0,1.0422456]
["bitfinex-derivatives","BTCF0:USTF0",1754908646430,2.2753,121170.0,121160.0,0.74828862]
["bitfinex-derivatives","BTCF0:USTF0",1754908646630,2.3578327,121170.0,121160.0,1.0422456]
["bitfinex-derivatives","BTCF0:USTF0",1754908649138,2.3577927,121170.0,121160.0,1.0422456]
["bitfinex-derivatives","BTCF0:USTF0",1754908649744,0.8577927,121170.0,121160.0,1.0422456]
["bitfinex-derivatives","BTCF0:USTF0",1754908650237,0.0826327,121170.0,121160.0,0.74828862]
["bitfinex-derivatives","BTCF0:USTF0",1754908650440,0.8577527,121170.0,121160.0,1.0422456]
["bitfinex-derivatives","BTCF0:USTF0",1754908650832,0.8577527,121170.0,121160.0,0.74828862]
["bitfinex-derivatives","BTCF0:USTF0",1754908651338,0.8577527,121170.0,121160.0,1.0422456]
["bitfinex-derivatives","BTCF0:USTF0",1754908653043,0.8577127,121170.0,121160.0,1.0422456]
["bitfinex-derivatives","BTCF0:USTF0",1754908653847,0.0826327,121170.0,121160.0,0.66574902]
["bitfinex-derivatives","BTCF0:USTF0",1754908654145,0.0826327,121170.0,121160.0,0.30494902]
["bitfinex-derivatives","BTCF0:USTF0",1754908654146,0.37658968,121170.0,121160.0,0.30494902]
["bitfinex-derivatives","BTCF0:USTF0",1754908654440,0.8614727,121170.0,121160.0,0.30494902]
["bitfinex-derivatives","BTCF0:USTF0",1754908655844,0.8614727,121170.0,121160.0,0.66574902]
["bitfinex-derivatives","BTCF0:USTF0",1754908656246,0.8614727,121170.0,121160.0,0.30494902]
["bitfinex-derivatives","BTCF0:USTF0",1754908657043,0.8614727,121170.0,121160.0,0.66574902]
["bitfinex-derivatives","BTCF0:USTF0",1754908657239,0.8614727,121170.0,121160.0,0.30494902]
["bitfinex-derivatives","BTCF0:USTF0",1754908658634,0.8614727,121170.0,121160.0,0.66574902]
["bitfinex-derivatives","BTCF0:USTF0",1754908658845,0.8614727,121170.0,121160.0,0.30494902]
["bitfinex-derivatives","BTCF0:USTF0",1754908659237,0.8614727,121170.0,121160.0,0.60135328]
["bitfinex-derivatives","BTCF0:USTF0",1754908659841,0.8614727,121170.0,121160.0,0.96215328]
["bitfinex-derivatives","BTCF0:USTF0",1754908662541,0.8614727,121170.0,121160.0,0.60135328]
["bitfinex-derivatives","BTCF0:USTF0",1754908663644,1.15542968,121170.0,121160.0,0.96215328]
["bitfinex-derivatives","BTCF0:USTF0",1754908664841,0.8614727,121170.0,121160.0,0.96215328]
["bitfinex-derivatives","BTCF0:USTF0",1754908665445,0.8614727,121170.0,121160.0,0.66574902]
["bitfinex-derivatives","BTCF0:USTF0",1754908666636,1.15542968,121170.0,121160.0,0.66574902]
["bitfinex-derivatives","BTCF0:USTF0",1754908667042,1.15542968,121170.0,121160.0,0.30494902]
["bitfinex-derivatives","BTCF0:USTF0",1754908667541,1.50281707,121170.0,121160.0,0.30484902]
["bitfinex-derivatives","BTCF0:USTF0",1754908667740,1.50269707,121170.0,121160.0,0.30484902]
["bitfinex-derivatives","BTCF0:USTF0",1754908669450,1.50269707,121170.0,121160.0,0.21367666]
["bitfinex-derivatives","BTCF0:USTF0",1754908669652,1.50279707,121170.0,121160.0,0.21377666]
["bitfinex-derivatives","BTCF0:USTF0",1754908670150,1.20884009,121170.0,121160.0,0.21377666]
["bitfinex-derivatives","BTCF0:USTF0",1754908670350,0.0825395,121160.0,121150.0,0.21037719]
["bitfinex-derivatives","BTCF0:USTF0",1754908670544,0.73729648,121160.0,121150.0,0.19132542]
["bitfinex-derivatives","BTCF0:USTF0",1754908670743,1.51681648,121160.0,121150.0,0.39733139]
["bitfinex-derivatives","BTCF0:USTF0",1754908671145,1.51677648,121160.0,121150.0,0.39733139]
["bitfinex-derivatives","BTCF0:USTF0",1754908671545,1.51677648,121160.0,121150.0,0.20900597]
["bitfinex-derivatives","BTCF0:USTF0",1754908671853,1.51687648,121160.0,121150.0,0.21210597]
["bitfinex-derivatives","BTCF0:USTF0",1754908673653,1.51687648,121160.0,121150.0,0.21010597]
["bitfinex-derivatives","BTCF0:USTF0",1754908674750,1.51655648,121160.0,121150.0,0.21010597]
["bitfinex-derivatives","BTCF0:USTF0",1754908675853,1.81051346,121160.0,121150.0,0.21010597]
["bitfinex-derivatives","BTCF0:USTF0",1754908676057,1.81051346,121160.0,121150.0,0.12754155]
["bitfinex-derivatives","BTCF0:USTF0",1754908676761,1.81051346,121160.0,121150.0,0.04497713]
["bitfinex-derivatives","BTCF0:USTF0",1754908677259,1.81051346,121160.0,121150.0,0.04397713]
["bitfinex-derivatives","BTCF0:USTF0",1754908677652,1.81151346,121160.0,121150.0,0.04097713]
["bitfinex-derivatives","BTCF0:USTF0",1754908678049,1.03235346,121160.0,121150.0,0.04097713]
["bitfinex-derivatives","BTCF0:USTF0",1754908678249,1.81035346,121160.0,121150.0,0.04097713]
["bitfinex-derivatives","BTCF0:USTF0",1754908679156,1.81035346,121160.0,121130.0,0.23693209]
["bitfinex-derivatives","BTCF0:USTF0",1754908679157,0.0825535,121140.0,121130.0,0.23693209]
["bitfinex-derivatives","BTCF0:USTF0",1754908679363,1.15455048,121140.0,121130.0,0.23693209]
["bitfinex-derivatives","BTCF0:USTF0",1754908679564,1.15455048,121140.0,121130.0,0.5286576]
["bitfinex-derivatives","BTCF0:USTF0",1754908680056,0.8605935,121140.0,121130.0,0.29178579]
["bitfinex-derivatives","BTCF0:USTF0",1754908680261,0.8606935,121140.0,121130.0,0.29188579]
["bitfinex-derivatives","BTCF0:USTF0",1754908680457,1.15465048,121140.0,121130.0,0.29388579]
["bitfinex-derivatives","BTCF0:USTF0",1754908680954,1.15465048,121140.0,121130.0,0.29588579]
["bitfinex-derivatives","BTCF0:USTF0",1754908682259,1.51545048,121140.0,121130.0,0.29588579]
["bitfinex-derivatives","BTCF0:USTF0",1754908682465,1.15465048,121140.0,121130.0,0.29588579]
["bitfinex-derivatives","BTCF0:USTF0",1754908682761,1.51545048,121140.0,121130.0,0.29588579]
["bitfinex-derivatives","BTCF0:USTF0",1754908683161,1.15465048,121140.0,121130.0,0.29588579]
["bitfinex-derivatives","BTCF0:USTF0",1754908684655,1.51555392,121140.0,121130.0,0.12724696]
["bitfinex-derivatives","BTCF0:USTF0",1754908684860,1.15475392,121140.0,121130.0,0.20979948]
["bitfinex-derivatives","BTCF0:USTF0",1754908685161,0.37671392,121140.0,121130.0,0.20979948]
["bitfinex-derivatives","BTCF0:USTF0",1754908685361,1.15403392,121140.0,121130.0,0.20979948]
["bitfinex-derivatives","BTCF0:USTF0",1754908686162,1.15403392,121140.0,121130.0,0.44667129]
["bitfinex-derivatives","BTCF0:USTF0",1754908686364,1.15403392,121140.0,121130.0,0.44672665]
["bitfinex-derivatives","BTCF0:USTF0",1754908687469,1.51483392,121140.0,121130.0,0.44672665]
["bitfinex-derivatives","BTCF0:USTF0",1754908688867,1.65173392,121140.0,121130.0,0.44672665]
["bitfinex-derivatives","BTCF0:USTF0",1754908690171,1.65173392,121140.0,121130.0,0.20985484]
["bitfinex-derivatives","BTCF0:USTF0",1754908690769,0.87441392,121140.0,121130.0,0.20985484]
["bitfinex-derivatives","BTCF0:USTF0",1754908690968,1.65057392,121140.0,121130.0,0.20985484]
["bitfinex-derivatives","BTCF0:USTF0",1754908691376,0.58045694,121140.0,121130.0,0.12730232]
["bitfinex-derivatives","BTCF0:USTF0",1754908691572,1.37721694,121140.0,121130.0,0.12730232]
["bitfinex-derivatives","BTCF0:USTF0",1754908691766,1.67197392,121140.0,121130.0,0.12730232]
["bitfinex-derivatives","BTCF0:USTF0",1754908691967,1.37801694,121140.0,121130.0,0.12730232]
["bitfinex-derivatives","BTCF0:USTF0",1754908692676,1.37801694,121140.0,121130.0,0.12530232]
["bitfinex-derivatives","BTCF0:USTF0",1754908692866,1.67197392,121140.0,121130.0,0.12630232]
["bitfinex-derivatives","BTCF0:USTF0",1754908693066,1.37801694,121140.0,121130.0,0.12630232]
["bitfinex-derivatives","BTCF0:USTF0",1754908693366,1.67197392,121140.0,121130.0,0.12630232]
["bitfinex-derivatives","BTCF0:USTF0",1754908693568,1.53507392,121140.0,121130.0,0.12630232]
["bitfinex-derivatives","BTCF0:USTF0",1754908693765,0.0825672,121120.0,121110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754908693965,1.17412418,121120.0,121110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754908694165,1.17412418,121120.0,121110.0,0.56745116]
["bitfinex-derivatives","BTCF0:USTF0",1754908694370,0.92205348,121120.0,121110.0,0.56745116]
["bitfinex-derivatives","BTCF0:USTF0",1754908694571,1.21601046,121120.0,121110.0,0.56745116]
["bitfinex-derivatives","BTCF0:USTF0",1754908694876,1.22309046,121120.0,121110.0,0.56745116]
["bitfinex-derivatives","BTCF0:USTF0",1754908695067,1.22319046,121120.0,121110.0,0.20675116]
["bitfinex-derivatives","BTCF0:USTF0",1754908695968,1.22319046,121120.0,121110.0,0.20875116]
["bitfinex-derivatives","BTCF0:USTF0",1754908697077,0.92923348,121120.0,121110.0,0.56955116]
["bitfinex-derivatives","BTCF0:USTF0",1754908697375,1.22319046,121120.0,121110.0,0.20875116]
["bitfinex-derivatives","BTCF0:USTF0",1754908698670,1.22319046,121120.0,121110.0,0.20975116]
["bitfinex-derivatives","BTCF0:USTF0",1754908701874,0.92923348,121120.0,121110.0,0.20975116]
["bitfinex-derivatives","BTCF0:USTF0",1754908702072,1.22319046,121120.0,121110.0,0.20975116]
["bitfinex-derivatives","BTCF0:USTF0",1754908702275,1.22319046,121120.0,121110.0,0.44662297]
["bitfinex-derivatives","BTCF0:USTF0",1754908704281,1.58399046,121120.0,121110.0,0.44662297]
["bitfinex-derivatives","BTCF0:USTF0",1754908704474,1.22319046,121120.0,121110.0,0.20975116]
["bitfinex-derivatives","BTCF0:USTF0",1754908704877,0.92923348,121120.0,121110.0,0.20975116]
["bitfinex-derivatives","BTCF0:USTF0",1754908705179,1.22319046,121120.0,121110.0,0.20975116]
["bitfinex-derivatives","BTCF0:USTF0",1754908706383,0.41851046,121120.0,121110.0,0.57055116]
["bitfinex-derivatives","BTCF0:USTF0",1754908706571,0.92839348,121120.0,121110.0,0.65690343]
["bitfinex-derivatives","BTCF0:USTF0",1754908706772,0.12455348,121120.0,121110.0,0.65690343]
["bitfinex-derivatives","BTCF0:USTF0",1754908706977,1.22231046,121120.0,121110.0,0.65690343]
["bitfinex-derivatives","BTCF0:USTF0",1754908707576,1.22231046,121120.0,121110.0,0.29610343]
["bitfinex-derivatives","BTCF0:USTF0",1754908708981,1.22231046,121120.0,121110.0,0.65690343]
["bitfinex-derivatives","BTCF0:USTF0",1754908710583,0.92835348,121120.0,121110.0,0.65690343]
["bitfinex-derivatives","BTCF0:USTF0",1754908710780,1.22231046,121120.0,121110.0,0.65690343]
["bitfinex-derivatives","BTCF0:USTF0",1754908711786,0.92835348,121120.0,121110.0,0.65690343]
["bitfinex-derivatives","BTCF0:USTF0",1754908712086,1.22231046,121120.0,121110.0,0.65690343]
["bitfinex-derivatives","BTCF0:USTF0",1754908712281,0.12455348,121120.0,121110.0,1.03343491]
["bitfinex-derivatives","BTCF0:USTF0",1754908712682,0.0826672,121120.0,121110.0,1.03343491]
["bitfinex-derivatives","BTCF0:USTF0",1754908712885,0.8847872,121120.0,121110.0,1.03343491]
["bitfinex-derivatives","BTCF0:USTF0",1754908713278,0.37662418,121120.0,121110.0,0.73947793]
["bitfinex-derivatives","BTCF0:USTF0",1754908713478,1.17846418,121120.0,121110.0,0.65690343]
["bitfinex-derivatives","BTCF0:USTF0",1754908713686,0.8844272,121120.0,121110.0,0.65690343]
["bitfinex-derivatives","BTCF0:USTF0",1754908713888,1.17838418,121120.0,121110.0,0.65690343]
["bitfinex-derivatives","BTCF0:USTF0",1754908714781,1.22013888,121120.0,121110.0,0.65690343]
["bitfinex-derivatives","BTCF0:USTF0",1754908714983,0.9261819,121120.0,121110.0,0.65690343]
["bitfinex-derivatives","BTCF0:USTF0",1754908715288,1.22013888,121120.0,121110.0,0.73947793]
["bitfinex-derivatives","BTCF0:USTF0",1754908715491,0.41837888,121120.0,121110.0,0.73947793]
["bitfinex-derivatives","BTCF0:USTF0",1754908715689,0.9255019,121120.0,121110.0,0.73947793]
["bitfinex-derivatives","BTCF0:USTF0",1754908716585,0.1244219,121120.0,121110.0,0.73947793]
["bitfinex-derivatives","BTCF0:USTF0",1754908716790,0.9252619,121120.0,121110.0,0.73947793]
["bitfinex-derivatives","BTCF0:USTF0",1754908717286,0.0826672,121120.0,121110.0,1.03343491]
["bitfinex-derivatives","BTCF0:USTF0",1754908717493,0.8830272,121120.0,121110.0,1.03343491]
["bitfinex-derivatives","BTCF0:USTF0",1754908717991,0.0826672,121120.0,121110.0,1.03343491]
["bitfinex-derivatives","BTCF0:USTF0",1754908718191,0.8837072,121120.0,121110.0,1.03343491]
["bitfinex-derivatives","BTCF0:USTF0",1754908718492,0.8837072,121120.0,121110.0,0.73947793]
["bitfinex-derivatives","BTCF0:USTF0",1754908719994,0.92489893,121120.0,121110.0,0.73947793]
["bitfinex-derivatives","BTCF0:USTF0",1754908721093,0.91148192,121120.0,121110.0,1.03571362]
["bitfinex-derivatives","BTCF0:USTF0",1754908721590,0.11044192,121120.0,121110.0,1.03571362]
["bitfinex-derivatives","BTCF0:USTF0",1754908721790,0.91100192,121120.0,121110.0,1.03571362]
["bitfinex-derivatives","BTCF0:USTF0",1754908723096,1.2049589,121120.0,121110.0,1.03571362]
["bitfinex-derivatives","BTCF0:USTF0",1754908723791,2.7049589,121120.0,121110.0,1.03571362]
["bitfinex-derivatives","BTCF0:USTF0",1754908724391,2.41100192,121120.0,121110.0,1.03571362]
["bitfinex-derivatives","BTCF0:USTF0",1754908725100,2.41100192,121120.0,121110.0,0.73947793]
["bitfinex-derivatives","BTCF0:USTF0",1754908725294,1.61044192,121120.0,121110.0,0.73947793]
["bitfinex-derivatives","BTCF0:USTF0",1754908725600,2.41096192,121120.0,121110.0,0.73947793]
["bitfinex-derivatives","BTCF0:USTF0",1754908727800,2.3831077,121120.0,121110.0,1.03343491]
["bitfinex-derivatives","BTCF0:USTF0",1754908728190,1.5826677,121120.0,121110.0,1.03343491]
["bitfinex-derivatives","BTCF0:USTF0",1754908728385,2.3829077,121120.0,121110.0,1.03343491]
["bitfinex-derivatives","BTCF0:USTF0",1754908728598,2.42352308,121120.0,121110.0,1.03043491]
["bitfinex-derivatives","BTCF0:USTF0",1754908728800,1.5001,121120.0,121110.0,1.03043491]
["bitfinex-derivatives","BTCF0:USTF0",1754908728999,2.3005,121120.0,121110.0,1.03043491]
["bitfinex-derivatives","BTCF0:USTF0",1754908729197,1.5001,121120.0,121110.0,1.03043491]
["bitfinex-derivatives","BTCF0:USTF0",1754908729393,2.30026,121120.0,121110.0,1.03043491]
["bitfinex-derivatives","BTCF0:USTF0",1754908729704,1.5001,121120.0,121110.0,1.03043491]
["bitfinex-derivatives","BTCF0:USTF0",1754908730199,2.30026,121120.0,121110.0,0.73647793]
["bitfinex-derivatives","BTCF0:USTF0",1754908730402,2.30026,121120.0,121110.0,1.03043491]
["bitfinex-derivatives","BTCF0:USTF0",1754908730788,0.80016,121120.0,121110.0,1.03033491]
["bitfinex-derivatives","BTCF0:USTF0",1754908731297,0.80016,121120.0,121110.0,0.73637793]
["bitfinex-derivatives","BTCF0:USTF0",1754908731500,0.28196685,121130.0,121110.0,1.19547961]
["bitfinex-derivatives","BTCF0:USTF0",1754908731697,0.28196685,121130.0,121120.0,0.4433677]
["bitfinex-derivatives","BTCF0:USTF0",1754908731893,1.08174685,121130.0,121120.0,0.4434677]
["bitfinex-derivatives","BTCF0:USTF0",1754908732095,1.08174685,121130.0,121120.0,0.65806036]
["bitfinex-derivatives","BTCF0:USTF0",1754908732400,1.08174685,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908732800,1.00017925,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908733102,0.9659088,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908735894,1.25986578,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908736504,0.9659088,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908736693,1.25986578,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908737601,0.9648288,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908737798,1.25878578,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908739501,0.9648288,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908739702,1.25878578,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908740702,1.25802578,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908741707,0.46018578,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908742002,1.25742578,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908742197,1.17485818,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908742500,0.8809012,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908744303,0.37761818,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908744504,0.8800612,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908744806,0.8801812,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908745009,0.8799812,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908745502,0.79742,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908745708,0.8799825,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908746607,0.0836625,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908746808,0.8801825,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908747512,0.0836625,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908747703,0.8793425,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908748706,0.0836625,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908749101,0.8788225,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908751209,0.0836625,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908751411,0.8787425,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908751610,0.37761948,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908751813,1.17209948,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908753008,1.15868351,121130.0,121120.0,0.74051969]
["bitfinex-derivatives","BTCF0:USTF0",1754908753401,0.36420351,121130.0,121120.0,0.74051969]
["bitfinex-derivatives","BTCF0:USTF0",1754908753603,1.15872351,121130.0,121120.0,0.74051969]
["bitfinex-derivatives","BTCF0:USTF0",1754908756306,1.15872351,121130.0,121120.0,1.0718]
["bitfinex-derivatives","BTCF0:USTF0",1754908756307,1.19604684,121130.0,121120.0,1.0718]
["bitfinex-derivatives","BTCF0:USTF0",1754908756512,1.19614684,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908756704,1.19614684,121130.0,121120.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1754908757711,1.19614684,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908757910,0.40162684,121130.0,121120.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1754908758111,1.19418684,121130.0,121120.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1754908758507,1.19406684,121130.0,121120.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1754908759208,1.20626311,121130.0,121120.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1754908760019,0.41394311,121130.0,121120.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1754908760207,1.20618311,121130.0,121120.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1754908761002,1.20618311,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908761306,1.20618311,121130.0,121120.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1754908763014,0.41394311,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908763215,1.20514311,121130.0,121120.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1754908763719,1.20514311,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908764108,1.20514311,121130.0,121120.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1754908765411,0.41394311,121130.0,121120.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1754908765612,1.20474311,121130.0,121120.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1754908766222,1.20474311,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908766514,1.20474311,121130.0,121120.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1754908768906,1.20398311,121130.0,121120.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1754908769512,1.20398311,121130.0,121120.0,1.36906904]
["bitfinex-derivatives","BTCF0:USTF0",1754908770019,1.20358311,121130.0,121120.0,1.36906904]
["bitfinex-derivatives","BTCF0:USTF0",1754908770214,0.41394311,121130.0,121120.0,1.36906904]
["bitfinex-derivatives","BTCF0:USTF0",1754908770515,1.20346311,121130.0,121120.0,1.36906904]
["bitfinex-derivatives","BTCF0:USTF0",1754908771520,1.20346311,121130.0,121120.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1754908771709,0.41394311,121130.0,121120.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1754908771912,1.20338311,121130.0,121120.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1754908772713,0.41394311,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908772911,1.20266311,121130.0,121120.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1754908773814,0.41394311,121130.0,121120.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1754908774014,1.20266311,121130.0,121120.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1754908774731,0.41394311,121130.0,121120.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1754908775111,1.20234311,121130.0,121120.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1754908775610,1.20234311,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908775809,1.20234311,121130.0,121120.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1754908776008,1.20234311,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908776209,1.20234311,121130.0,121120.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1754908777610,1.20174311,121130.0,121120.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1754908778118,1.20174311,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908778516,1.20174311,121130.0,121120.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1754908779019,0.0826628,121130.0,121120.0,1.30966452]
["bitfinex-derivatives","BTCF0:USTF0",1754908779220,1.20174311,121130.0,121120.0,1.30966452]
["bitfinex-derivatives","BTCF0:USTF0",1754908779719,1.20122311,121130.0,121120.0,1.30966452]
["bitfinex-derivatives","BTCF0:USTF0",1754908780218,0.41394311,121130.0,121120.0,1.30966452]
["bitfinex-derivatives","BTCF0:USTF0",1754908780419,1.20102311,121130.0,121120.0,1.30966452]
["bitfinex-derivatives","BTCF0:USTF0",1754908781120,1.20102311,121130.0,121120.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1754908781517,1.20102311,121130.0,121120.0,1.36906904]
["bitfinex-derivatives","BTCF0:USTF0",1754908783524,1.20102311,121130.0,121120.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1754908785326,1.20102311,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908785524,1.20102311,121130.0,121120.0,1.03778873]
["bitfinex-derivatives","BTCF0:USTF0",1754908787426,0.8697428,121130.0,121120.0,1.03778873]
["bitfinex-derivatives","BTCF0:USTF0",1754908787728,1.20102311,121130.0,121120.0,1.03778873]
["bitfinex-derivatives","BTCF0:USTF0",1754908788028,1.19834311,121130.0,121120.0,1.03778873]
["bitfinex-derivatives","BTCF0:USTF0",1754908788330,0.40052706,121130.0,121120.0,1.03768873]
["bitfinex-derivatives","BTCF0:USTF0",1754908788628,1.18492706,121130.0,121120.0,1.03768873]
["bitfinex-derivatives","BTCF0:USTF0",1754908788828,0.40052706,121130.0,121120.0,1.03768873]
["bitfinex-derivatives","BTCF0:USTF0",1754908789027,1.18460706,121130.0,121120.0,1.03768873]
["bitfinex-derivatives","BTCF0:USTF0",1754908789932,0.85332675,121130.0,121120.0,1.03768873]
["bitfinex-derivatives","BTCF0:USTF0",1754908790236,1.18470706,121130.0,121120.0,1.03778873]
["bitfinex-derivatives","BTCF0:USTF0",1754908791531,1.18470706,121130.0,121120.0,0.74061969]
["bitfinex-derivatives","BTCF0:USTF0",1754908792236,1.18470706,121130.0,121120.0,1.09584928]
["bitfinex-derivatives","BTCF0:USTF0",1754908792437,0.85342675,121130.0,121120.0,1.09584928]
["bitfinex-derivatives","BTCF0:USTF0",1754908792736,1.18470706,121130.0,121120.0,1.09584928]
["bitfinex-derivatives","BTCF0:USTF0",1754908793636,1.18382706,121130.0,121120.0,1.09584928]
["bitfinex-derivatives","BTCF0:USTF0",1754908793937,1.18350706,121130.0,121120.0,0.94962966]
["bitfinex-derivatives","BTCF0:USTF0",1754908794137,1.18350706,121130.0,121120.0,0.59440007]
["bitfinex-derivatives","BTCF0:USTF0",1754908794832,1.18350706,121130.0,121120.0,0.67696967]
["bitfinex-derivatives","BTCF0:USTF0",1754908795536,0.40062706,121130.0,121120.0,0.67696967]
["bitfinex-derivatives","BTCF0:USTF0",1754908795731,1.18310706,121130.0,121120.0,0.67696967]
["bitfinex-derivatives","BTCF0:USTF0",1754908795931,1.18310706,121130.0,121120.0,0.74062159]
["bitfinex-derivatives","BTCF0:USTF0",1754908796333,1.18310706,121130.0,121120.0,0.65805199]
["bitfinex-derivatives","BTCF0:USTF0",1754908796729,1.18310706,121130.0,121120.0,0.74062159]
["bitfinex-derivatives","BTCF0:USTF0",1754908797336,1.18310706,121130.0,121120.0,0.65805199]
["bitfinex-derivatives","BTCF0:USTF0",1754908797641,1.18254706,121130.0,121120.0,0.65805199]
["bitfinex-derivatives","BTCF0:USTF0",1754908799430,0.85126675,121130.0,121120.0,0.74062169]
["bitfinex-derivatives","BTCF0:USTF0",1754908799631,1.18254706,121130.0,121120.0,0.74062169]
["bitfinex-derivatives","BTCF0:USTF0",1754908799842,0.85126675,121130.0,121120.0,0.74062169]
["bitfinex-derivatives","BTCF0:USTF0",1754908800038,1.18254706,121130.0,121120.0,0.74062169]
["bitfinex-derivatives","BTCF0:USTF0",1754908800439,0.40062706,121130.0,121120.0,0.74062169]
["bitfinex-derivatives","BTCF0:USTF0",1754908800639,1.18190706,121130.0,121120.0,1.071902]
["bitfinex-derivatives","BTCF0:USTF0",1754908800838,1.18190706,121130.0,121120.0,1.30939781]
["bitfinex-derivatives","BTCF0:USTF0",1754908801246,0.85062675,121130.0,121120.0,1.30939781]
["bitfinex-derivatives","BTCF0:USTF0",1754908801542,1.18234706,121130.0,121120.0,1.30939781]
["bitfinex-derivatives","BTCF0:USTF0",1754908801739,0.85106675,121130.0,121120.0,1.30939781]
["bitfinex-derivatives","BTCF0:USTF0",1754908801940,1.18234706,121130.0,121120.0,1.30939781]
["bitfinex-derivatives","BTCF0:USTF0",1754908802944,1.18226706,121130.0,121120.0,1.071902]
["bitfinex-derivatives","BTCF0:USTF0",1754908803147,0.40062706,121130.0,121120.0,0.74062169]
["bitfinex-derivatives","BTCF0:USTF0",1754908803538,0.06934675,121130.0,121120.0,0.74062169]
["bitfinex-derivatives","BTCF0:USTF0",1754908803734,1.18326706,121130.0,121120.0,0.74062169]
["bitfinex-derivatives","BTCF0:USTF0",1754908804642,0.06934675,121130.0,121120.0,1.071902]
["bitfinex-derivatives","BTCF0:USTF0",1754908805147,1.18306706,121130.0,121120.0,1.071902]
["bitfinex-derivatives","BTCF0:USTF0",1754908805650,0.40062706,121130.0,121120.0,1.071902]
["bitfinex-derivatives","BTCF0:USTF0",1754908805950,1.18306706,121130.0,121120.0,1.071902]
["bitfinex-derivatives","BTCF0:USTF0",1754908808951,0.40062706,121130.0,121120.0,1.071902]
["bitfinex-derivatives","BTCF0:USTF0",1754908809154,1.18218706,121130.0,121120.0,1.071902]
["bitfinex-derivatives","BTCF0:USTF0",1754908811052,0.40062706,121130.0,121120.0,0.74062169]
["bitfinex-derivatives","BTCF0:USTF0",1754908811247,1.18194706,121130.0,121120.0,0.74062169]
["bitfinex-derivatives","BTCF0:USTF0",1754908811945,1.18194706,121130.0,121120.0,1.03776977]
["bitfinex-derivatives","BTCF0:USTF0",1754908812145,0.40062706,121130.0,121120.0,1.03776977]
["bitfinex-derivatives","BTCF0:USTF0",1754908812350,1.18194706,121130.0,121120.0,1.03776977]
["bitfinex-derivatives","BTCF0:USTF0",1754908813053,0.40062706,121130.0,121120.0,1.03776977]
["bitfinex-derivatives","BTCF0:USTF0",1754908813648,1.18194706,121130.0,121120.0,1.03776977]
["bitfinex-derivatives","BTCF0:USTF0",1754908815656,0.85066675,121130.0,121120.0,1.03776977]
["bitfinex-derivatives","BTCF0:USTF0",1754908815861,1.18194706,121130.0,121120.0,1.03776977]
["bitfinex-derivatives","BTCF0:USTF0",1754908816052,0.40062706,121130.0,121120.0,1.36905008]
["bitfinex-derivatives","BTCF0:USTF0",1754908816455,1.18294706,121130.0,121120.0,1.36905008]
["bitfinex-derivatives","BTCF0:USTF0",1754908817359,1.18294706,121130.0,121120.0,1.03776977]
["bitfinex-derivatives","BTCF0:USTF0",1754908817551,1.18294706,121130.0,121120.0,1.36905008]
["bitfinex-derivatives","BTCF0:USTF0",1754908817751,1.18494706,121130.0,121120.0,1.36905008]
["bitfinex-derivatives","BTCF0:USTF0",1754908817951,1.18490706,121130.0,121120.0,1.36905008]
["bitfinex-derivatives","BTCF0:USTF0",1754908819457,1.18490706,121130.0,121120.0,1.03776977]
["bitfinex-derivatives","BTCF0:USTF0",1754908819657,1.18490706,121130.0,121120.0,1.36905008]
["bitfinex-derivatives","BTCF0:USTF0",1754908820159,1.18490706,121130.0,121120.0,1.071902]
["bitfinex-derivatives","BTCF0:USTF0",1754908820456,0.40362706,121130.0,121120.0,1.071902]
["bitfinex-derivatives","BTCF0:USTF0",1754908820759,1.18490706,121130.0,121120.0,1.071902]
["bitfinex-derivatives","BTCF0:USTF0",1754908821659,0.85362675,121130.0,121120.0,1.071902]
["bitfinex-derivatives","BTCF0:USTF0",1754908821863,1.18490706,121130.0,121120.0,0.74062169]
["bitfinex-derivatives","BTCF0:USTF0",1754908822461,1.18490706,121130.0,121120.0,1.071902]
["bitfinex-derivatives","BTCF0:USTF0",1754908822674,1.18490706,121130.0,121120.0,0.74062169]
["bitfinex-derivatives","BTCF0:USTF0",1754908823258,1.18486706,121130.0,121120.0,0.74062169]
["bitfinex-derivatives","BTCF0:USTF0",1754908824163,1.18486706,121130.0,121120.0,1.071902]
["bitfinex-derivatives","BTCF0:USTF0",1754908824462,1.18486706,121130.0,121120.0,0.74062169]
["bitfinex-derivatives","BTCF0:USTF0",1754908824765,1.18486706,121130.0,121120.0,1.071902]
["bitfinex-derivatives","BTCF0:USTF0",1754908825063,1.18486706,121130.0,121120.0,0.74062169]
["bitfinex-derivatives","BTCF0:USTF0",1754908826964,1.17145018,121130.0,121120.0,0.74062169]
["bitfinex-derivatives","BTCF0:USTF0",1754908831871,1.17145018,121130.0,121120.0,1.03781822]
["bitfinex-derivatives","BTCF0:USTF0",1754908833669,0.84016987,121130.0,121120.0,1.03781822]
["bitfinex-derivatives","BTCF0:USTF0",1754908833869,1.17145018,121130.0,121120.0,0.74062169]
["bitfinex-derivatives","BTCF0:USTF0",1754908835358,0.84016987,121130.0,121120.0,0.74062169]
["bitfinex-derivatives","BTCF0:USTF0",1754908835568,1.17145018,121130.0,121120.0,0.74062169]
["bitfinex-derivatives","BTCF0:USTF0",1754908835871,1.17145018,121130.0,121120.0,1.071902]
["bitfinex-derivatives","BTCF0:USTF0",1754908836369,1.17133018,121130.0,121120.0,0.74062169]
["bitfinex-derivatives","BTCF0:USTF0",1754908836570,0.84004987,121130.0,121120.0,0.74062169]
["bitfinex-derivatives","BTCF0:USTF0",1754908836873,1.17133018,121130.0,121120.0,0.74062169]
["bitfinex-derivatives","BTCF0:USTF0",1754908837068,0.37679337,121130.0,121120.0,1.03782255]
["bitfinex-derivatives","BTCF0:USTF0",1754908837372,1.15791337,121130.0,121120.0,1.03782255]
["bitfinex-derivatives","BTCF0:USTF0",1754908840967,1.15787337,121130.0,121120.0,1.03782255]
["bitfinex-derivatives","BTCF0:USTF0",1754908841279,0.37679337,121130.0,121120.0,1.03782255]
["bitfinex-derivatives","BTCF0:USTF0",1754908841577,1.15783337,121130.0,121120.0,1.03782255]
["bitfinex-derivatives","BTCF0:USTF0",1754908842679,0.04551306,121130.0,121120.0,1.03782255]
["bitfinex-derivatives","BTCF0:USTF0",1754908842878,1.15783337,121130.0,121120.0,1.03782255]
["bitfinex-derivatives","BTCF0:USTF0",1754908843072,1.15783337,121130.0,121120.0,0.74062169]
["bitfinex-derivatives","BTCF0:USTF0",1754908843378,0.41694251,121130.0,121120.0,1.071902]
["bitfinex-derivatives","BTCF0:USTF0",1754908843565,0.0031,121130.0,121120.0,1.071902]
["bitfinex-derivatives","BTCF0:USTF0",1754908843771,0.78406,121130.0,121120.0,1.071902]
["bitfinex-derivatives","BTCF0:USTF0",1754908844573,1.11534031,121130.0,121120.0,1.071902]
["bitfinex-derivatives","BTCF0:USTF0",1754908844779,1.19790261,121130.0,121120.0,1.071902]
["bitfinex-derivatives","BTCF0:USTF0",1754908845369,0.41694261,121130.0,121120.0,1.071902]
["bitfinex-derivatives","BTCF0:USTF0",1754908845577,1.19786261,121130.0,121120.0,1.071902]
["bitfinex-derivatives","BTCF0:USTF0",1754908846279,1.19786261,121130.0,121120.0,0.74062169]
["bitfinex-derivatives","BTCF0:USTF0",1754908846773,1.19786261,121130.0,121120.0,1.071902]
["bitfinex-derivatives","BTCF0:USTF0",1754908846974,0.8665823,121130.0,121120.0,1.071902]
["bitfinex-derivatives","BTCF0:USTF0",1754908847281,1.19786261,121130.0,121120.0,1.071902]
["bitfinex-derivatives","BTCF0:USTF0",1754908847469,0.8665823,121130.0,121120.0,1.071902]
["bitfinex-derivatives","BTCF0:USTF0",1754908847672,1.19786261,121130.0,121120.0,1.071902]
["bitfinex-derivatives","BTCF0:USTF0",1754908848175,1.19786261,121130.0,121120.0,0.74062169]
["bitfinex-derivatives","BTCF0:USTF0",1754908848376,1.19786261,121130.0,121120.0,1.071902]
["bitfinex-derivatives","BTCF0:USTF0",1754908848575,1.19786261,121130.0,121120.0,0.74062169]
["bitfinex-derivatives","BTCF0:USTF0",1754908848875,1.19786261,121130.0,121120.0,1.071902]
["bitfinex-derivatives","BTCF0:USTF0",1754908849083,1.19786261,121130.0,121120.0,1.36910286]
["bitfinex-derivatives","BTCF0:USTF0",1754908849472,1.19786261,121130.0,121120.0,1.03782255]
["bitfinex-derivatives","BTCF0:USTF0",1754908854384,0.8665823,121130.0,121120.0,1.03782255]
["bitfinex-derivatives","BTCF0:USTF0",1754908854682,1.19786261,121130.0,121120.0,1.03782255]
["bitfinex-derivatives","BTCF0:USTF0",1754908855179,1.19786261,121130.0,121120.0,0.74062169]
["bitfinex-derivatives","BTCF0:USTF0",1754908856179,0.41694261,121130.0,121120.0,0.65805199]
["bitfinex-derivatives","BTCF0:USTF0",1754908856377,1.19758261,121130.0,121120.0,0.52632456]
["bitfinex-derivatives","BTCF0:USTF0",1754908856783,1.19758261,121130.0,121120.0,0.44375546]
["bitfinex-derivatives","BTCF0:USTF0",1754908857376,1.19758261,121130.0,121120.0,0.52632456]
["bitfinex-derivatives","BTCF0:USTF0",1754908857684,0.41694261,121130.0,121120.0,0.44375546]
["bitfinex-derivatives","BTCF0:USTF0",1754908857879,1.19758261,121130.0,121120.0,0.44375546]
["bitfinex-derivatives","BTCF0:USTF0",1754908858386,1.19758261,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754908858885,1.19754261,121130.0,121120.0,0.2886839]
["bitfinex-derivatives","BTCF0:USTF0",1754908859689,0.41694261,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754908859884,1.19750261,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754908860488,1.19750261,121130.0,121120.0,0.2886839]
["bitfinex-derivatives","BTCF0:USTF0",1754908861789,0.41694261,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754908862088,1.19746261,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754908862489,1.19746261,121130.0,121120.0,0.2886839]
["bitfinex-derivatives","BTCF0:USTF0",1754908862782,0.41694261,121130.0,121120.0,0.2886839]
["bitfinex-derivatives","BTCF0:USTF0",1754908862982,1.19742261,121130.0,121120.0,0.2886839]
["bitfinex-derivatives","BTCF0:USTF0",1754908863592,1.19742261,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754908864481,1.19742261,121130.0,121120.0,0.44375546]
["bitfinex-derivatives","BTCF0:USTF0",1754908866091,1.19742261,121130.0,121120.0,0.52632456]
["bitfinex-derivatives","BTCF0:USTF0",1754908866483,1.19742261,121130.0,121120.0,0.2886839]
["bitfinex-derivatives","BTCF0:USTF0",1754908867083,1.19742261,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754908868589,1.19742261,121130.0,121120.0,0.48168408]
["bitfinex-derivatives","BTCF0:USTF0",1754908868991,1.19742261,121130.0,121120.0,0.39911498]
["bitfinex-derivatives","BTCF0:USTF0",1754908871093,1.19742261,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754908874984,0.41694261,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754908875196,1.19706261,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754908876197,0.8657823,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754908876698,1.19706261,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754908877291,0.8657823,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754908877693,1.19706261,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754908879494,1.19706261,121130.0,121120.0,0.50331566]
["bitfinex-derivatives","BTCF0:USTF0",1754908881493,0.8657823,121130.0,121120.0,0.50331566]
["bitfinex-derivatives","BTCF0:USTF0",1754908881694,1.19706261,121130.0,121120.0,0.50331566]
["bitfinex-derivatives","BTCF0:USTF0",1754908883995,0.8657823,121130.0,121120.0,0.50331566]
["bitfinex-derivatives","BTCF0:USTF0",1754908884396,1.19706261,121130.0,121120.0,0.50331566]
["bitfinex-derivatives","BTCF0:USTF0",1754908886605,1.19706261,121130.0,121120.0,0.74109961]
["bitfinex-derivatives","BTCF0:USTF0",1754908886797,0.8657823,121130.0,121120.0,0.74109961]
["bitfinex-derivatives","BTCF0:USTF0",1754908886998,1.19706261,121130.0,121120.0,0.74109961]
["bitfinex-derivatives","BTCF0:USTF0",1754908887601,1.19706261,121130.0,121120.0,0.44389875]
["bitfinex-derivatives","BTCF0:USTF0",1754908888504,0.41694261,121130.0,121120.0,0.44389875]
["bitfinex-derivatives","BTCF0:USTF0",1754908888708,1.19658261,121130.0,121120.0,0.52646775]
["bitfinex-derivatives","BTCF0:USTF0",1754908889100,0.8653023,121130.0,121120.0,0.52646775]
["bitfinex-derivatives","BTCF0:USTF0",1754908889301,1.19658261,121130.0,121120.0,0.52646775]
["bitfinex-derivatives","BTCF0:USTF0",1754908889504,0.0856623,121130.0,121120.0,1.21854806]
["bitfinex-derivatives","BTCF0:USTF0",1754908889709,1.19654261,121130.0,121120.0,1.3121738]
["bitfinex-derivatives","BTCF0:USTF0",1754908890704,1.19654261,121130.0,121120.0,1.07438985]
["bitfinex-derivatives","BTCF0:USTF0",1754908890907,1.19654261,121130.0,121120.0,0.29974054]
["bitfinex-derivatives","BTCF0:USTF0",1754908891296,1.19654261,121130.0,121120.0,0.74310964]
["bitfinex-derivatives","BTCF0:USTF0",1754908891499,1.19654261,121130.0,121120.0,0.29974054]
["bitfinex-derivatives","BTCF0:USTF0",1754908891500,0.41694261,121130.0,121120.0,0.29974054]
["bitfinex-derivatives","BTCF0:USTF0",1754908891708,1.19646261,121130.0,121120.0,0.29974054]
["bitfinex-derivatives","BTCF0:USTF0",1754908892714,1.19646261,121130.0,121120.0,0.38230964]
["bitfinex-derivatives","BTCF0:USTF0",1754908892924,1.19646261,121130.0,121120.0,0.74310964]
["bitfinex-derivatives","BTCF0:USTF0",1754908893219,0.41694261,121130.0,121120.0,0.74310964]
["bitfinex-derivatives","BTCF0:USTF0",1754908893416,0.8651823,121130.0,121120.0,0.74310964]
["bitfinex-derivatives","BTCF0:USTF0",1754908893606,1.19646261,121130.0,121120.0,0.74310964]
["bitfinex-derivatives","BTCF0:USTF0",1754908894914,1.19646261,121130.0,121120.0,0.38230964]
["bitfinex-derivatives","BTCF0:USTF0",1754908895118,1.19646261,121130.0,121120.0,0.74310964]
["bitfinex-derivatives","BTCF0:USTF0",1754908895814,1.19630261,121130.0,121120.0,1.07438995]
["bitfinex-derivatives","BTCF0:USTF0",1754908896320,1.19630261,121130.0,121120.0,0.74310964]
["bitfinex-derivatives","BTCF0:USTF0",1754908896520,1.19630261,121130.0,121120.0,1.07438995]
["bitfinex-derivatives","BTCF0:USTF0",1754908896723,1.19630261,121130.0,121120.0,0.74310964]
["bitfinex-derivatives","BTCF0:USTF0",1754908896917,0.8650223,121130.0,121120.0,1.07438995]
["bitfinex-derivatives","BTCF0:USTF0",1754908897120,1.19630261,121130.0,121120.0,1.07438995]
["bitfinex-derivatives","BTCF0:USTF0",1754908898423,0.8650223,121130.0,121120.0,1.07438995]
["bitfinex-derivatives","BTCF0:USTF0",1754908898621,1.19630261,121130.0,121120.0,1.07438995]
["bitfinex-derivatives","BTCF0:USTF0",1754908898926,0.41694261,121130.0,121120.0,1.07438995]
["bitfinex-derivatives","BTCF0:USTF0",1754908899123,1.19622261,121130.0,121120.0,1.07438995]
["bitfinex-derivatives","BTCF0:USTF0",1754908901019,0.8649423,121130.0,121120.0,1.07438995]
["bitfinex-derivatives","BTCF0:USTF0",1754908901221,1.19622261,121130.0,121120.0,1.07438995]
["bitfinex-derivatives","BTCF0:USTF0",1754908901523,1.19622261,121130.0,121120.0,1.37159081]
["bitfinex-derivatives","BTCF0:USTF0",1754908901916,0.41694261,121130.0,121120.0,1.0403105]
["bitfinex-derivatives","BTCF0:USTF0",1754908902116,1.19614261,121130.0,121120.0,1.0403105]
["bitfinex-derivatives","BTCF0:USTF0",1754908903226,0.41694261,121130.0,121120.0,1.0403105]
["bitfinex-derivatives","BTCF0:USTF0",1754908903425,1.19610261,121130.0,121120.0,1.0403105]
["bitfinex-derivatives","BTCF0:USTF0",1754908903923,1.19610261,121130.0,121120.0,1.37159081]
["bitfinex-derivatives","BTCF0:USTF0",1754908904526,0.41694261,121130.0,121120.0,1.37159081]
["bitfinex-derivatives","BTCF0:USTF0",1754908904725,1.19598261,121130.0,121120.0,1.37159081]
["bitfinex-derivatives","BTCF0:USTF0",1754908905323,1.19598261,121130.0,121120.0,1.0403105]
["bitfinex-derivatives","BTCF0:USTF0",1754908905528,1.19598261,121130.0,121120.0,0.74310964]
["bitfinex-derivatives","BTCF0:USTF0",1754908908328,1.19598261,121130.0,121120.0,0.74310954]
["bitfinex-derivatives","BTCF0:USTF0",1754908909730,1.19582261,121130.0,121120.0,0.29974054]
["bitfinex-derivatives","BTCF0:USTF0",1754908911132,1.19582261,121130.0,121120.0,0.53744147]
["bitfinex-derivatives","BTCF0:USTF0",1754908911330,1.19578261,121130.0,121120.0,0.53744147]
["bitfinex-derivatives","BTCF0:USTF0",1754908911825,1.19574261,121130.0,121120.0,0.98081047]
["bitfinex-derivatives","BTCF0:USTF0",1754908912026,1.19574261,121130.0,121120.0,0.62001047]
["bitfinex-derivatives","BTCF0:USTF0",1754908912428,0.41694261,121130.0,121120.0,0.53744147]
["bitfinex-derivatives","BTCF0:USTF0",1754908912631,1.19570261,121130.0,121120.0,0.53744147]
["bitfinex-derivatives","BTCF0:USTF0",1754908913035,1.19570261,121130.0,121120.0,0.29974054]
["bitfinex-derivatives","BTCF0:USTF0",1754908915624,1.19570261,121130.0,121120.0,0.49289187]
["bitfinex-derivatives","BTCF0:USTF0",1754908917635,0.8644223,121130.0,121120.0,0.49289187]
["bitfinex-derivatives","BTCF0:USTF0",1754908917836,1.19570261,121130.0,121120.0,0.49289187]
["bitfinex-derivatives","BTCF0:USTF0",1754908919137,1.19570261,121130.0,121120.0,0.29974054]
["bitfinex-derivatives","BTCF0:USTF0",1754908919337,0.41694261,121130.0,121120.0,0.38230934]
["bitfinex-derivatives","BTCF0:USTF0",1754908919530,1.19542261,121130.0,121120.0,0.38230934]
["bitfinex-derivatives","BTCF0:USTF0",1754908919730,0.41694261,121130.0,121120.0,0.38230934]
["bitfinex-derivatives","BTCF0:USTF0",1754908919925,1.19542261,121130.0,121120.0,0.38230934]
["bitfinex-derivatives","BTCF0:USTF0",1754908920131,1.19542261,121130.0,121120.0,0.29974054]
["bitfinex-derivatives","BTCF0:USTF0",1754908920337,0.8641423,121130.0,121120.0,0.29974054]
["bitfinex-derivatives","BTCF0:USTF0",1754908920539,1.19542261,121130.0,121120.0,0.29974054]
["bitfinex-derivatives","BTCF0:USTF0",1754908921633,1.19542261,121130.0,121120.0,0.38230944]
["bitfinex-derivatives","BTCF0:USTF0",1754908922337,1.19542261,121130.0,121120.0,0.74310944]
["bitfinex-derivatives","BTCF0:USTF0",1754908922540,0.8641423,121130.0,121120.0,0.38230944]
["bitfinex-derivatives","BTCF0:USTF0",1754908922836,1.19542261,121130.0,121120.0,0.38230944]
["bitfinex-derivatives","BTCF0:USTF0",1754908923036,0.41694261,121130.0,121120.0,0.29974054]
["bitfinex-derivatives","BTCF0:USTF0",1754908923337,1.19530261,121130.0,121120.0,0.29974054]
["bitfinex-derivatives","BTCF0:USTF0",1754908923932,1.19530261,121130.0,121120.0,0.59685349]
["bitfinex-derivatives","BTCF0:USTF0",1754908925944,1.19530261,121130.0,121120.0,0.29974054]
["bitfinex-derivatives","BTCF0:USTF0",1754908927044,1.19530261,121130.0,121120.0,0.59693952]
["bitfinex-derivatives","BTCF0:USTF0",1754908929745,1.19530261,121130.0,121120.0,0.50331378]
["bitfinex-derivatives","BTCF0:USTF0",1754908931047,1.19530261,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754908932550,0.41694261,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754908932846,1.19486261,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754908933048,1.19486261,121130.0,121120.0,0.50331378]
["bitfinex-derivatives","BTCF0:USTF0",1754908935253,1.19486261,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754908936052,1.19470261,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754908936757,0.8634223,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754908936955,1.19470261,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754908937156,1.19470261,121130.0,121120.0,0.50331378]
["bitfinex-derivatives","BTCF0:USTF0",1754908937759,0.8634223,121130.0,121120.0,0.50331378]
["bitfinex-derivatives","BTCF0:USTF0",1754908937960,1.19470261,121130.0,121120.0,0.50331378]
["bitfinex-derivatives","BTCF0:USTF0",1754908939057,1.19470261,121130.0,121120.0,1.07657007]
["bitfinex-derivatives","BTCF0:USTF0",1754908939754,1.19470261,121130.0,121120.0,0.74528976]
["bitfinex-derivatives","BTCF0:USTF0",1754908940056,1.19470261,121130.0,121120.0,1.07657007]
["bitfinex-derivatives","BTCF0:USTF0",1754908940250,1.19470261,121130.0,121120.0,0.74528976]
["bitfinex-derivatives","BTCF0:USTF0",1754908940455,1.19470261,121130.0,121120.0,1.07657007]
["bitfinex-derivatives","BTCF0:USTF0",1754908942150,0.41694261,121130.0,121120.0,1.07657007]
["bitfinex-derivatives","BTCF0:USTF0",1754908942359,1.19446261,121130.0,121120.0,1.07657007]
["bitfinex-derivatives","BTCF0:USTF0",1754908946958,1.19446261,121130.0,121120.0,0.99400127]
["bitfinex-derivatives","BTCF0:USTF0",1754908947163,1.19446261,121130.0,121120.0,0.66272096]
["bitfinex-derivatives","BTCF0:USTF0",1754908947365,1.19446261,121130.0,121120.0,0.74528976]
["bitfinex-derivatives","BTCF0:USTF0",1754908947862,1.19446261,121130.0,121120.0,0.66272096]
["bitfinex-derivatives","BTCF0:USTF0",1754908948064,1.19446261,121130.0,121120.0,0.74528976]
["bitfinex-derivatives","BTCF0:USTF0",1754908948265,0.8631823,121130.0,121120.0,0.74528976]
["bitfinex-derivatives","BTCF0:USTF0",1754908948459,1.19446261,121130.0,121120.0,0.74528976]
["bitfinex-derivatives","BTCF0:USTF0",1754908949162,1.19446261,121130.0,121120.0,0.66272096]
["bitfinex-derivatives","BTCF0:USTF0",1754908949366,0.41694261,121130.0,121120.0,0.30192096]
["bitfinex-derivatives","BTCF0:USTF0",1754908949568,1.19410261,121130.0,121120.0,0.63320127]
["bitfinex-derivatives","BTCF0:USTF0",1754908950167,1.19410261,121130.0,121120.0,0.30192096]
["bitfinex-derivatives","BTCF0:USTF0",1754908952470,1.19410261,121130.0,121120.0,0.38448976]
["bitfinex-derivatives","BTCF0:USTF0",1754908952767,1.19410261,121130.0,121120.0,0.74528976]
["bitfinex-derivatives","BTCF0:USTF0",1754908953173,1.19410261,121130.0,121120.0,1.07657007]
["bitfinex-derivatives","BTCF0:USTF0",1754908953870,1.19410261,121130.0,121120.0,0.66272096]
["bitfinex-derivatives","BTCF0:USTF0",1754908954066,1.19410261,121130.0,121120.0,0.63320127]
["bitfinex-derivatives","BTCF0:USTF0",1754908955166,1.19410261,121130.0,121120.0,0.59911994]
["bitfinex-derivatives","BTCF0:USTF0",1754908955367,0.41694261,121130.0,121120.0,0.93040025]
["bitfinex-derivatives","BTCF0:USTF0",1754908955566,1.19386261,121130.0,121120.0,0.93040025]
["bitfinex-derivatives","BTCF0:USTF0",1754908955765,0.41694261,121130.0,121120.0,0.93040025]
["bitfinex-derivatives","BTCF0:USTF0",1754908955968,1.19378261,121130.0,121120.0,0.59911994]
["bitfinex-derivatives","BTCF0:USTF0",1754908956166,0.8625023,121130.0,121120.0,0.59911994]
["bitfinex-derivatives","BTCF0:USTF0",1754908956465,1.19378261,121130.0,121120.0,0.59911994]
["bitfinex-derivatives","BTCF0:USTF0",1754908957273,1.19378261,121130.0,121120.0,0.30192096]
["bitfinex-derivatives","BTCF0:USTF0",1754908958170,0.8625023,121130.0,121120.0,0.38449206]
["bitfinex-derivatives","BTCF0:USTF0",1754908958467,1.19378261,121130.0,121120.0,0.71577237]
["bitfinex-derivatives","BTCF0:USTF0",1754908958972,1.19366261,121130.0,121120.0,0.30192096]
["bitfinex-derivatives","BTCF0:USTF0",1754908961773,0.41694261,121130.0,121120.0,0.30192096]
["bitfinex-derivatives","BTCF0:USTF0",1754908962070,1.19350261,121130.0,121120.0,0.30192096]
["bitfinex-derivatives","BTCF0:USTF0",1754908963274,1.19350261,121130.0,121120.0,0.59911994]
["bitfinex-derivatives","BTCF0:USTF0",1754908963868,1.19346261,121130.0,121120.0,0.59911994]
["bitfinex-derivatives","BTCF0:USTF0",1754908964975,1.19334261,121130.0,121120.0,0.59911994]
["bitfinex-derivatives","BTCF0:USTF0",1754908965479,1.19334261,121130.0,121120.0,0.30192096]
["bitfinex-derivatives","BTCF0:USTF0",1754908966079,0.41694261,121130.0,121120.0,0.30192096]
["bitfinex-derivatives","BTCF0:USTF0",1754908966271,1.19330261,121130.0,121120.0,0.30192096]
["bitfinex-derivatives","BTCF0:USTF0",1754908966577,0.8620223,121130.0,121120.0,0.30192096]
["bitfinex-derivatives","BTCF0:USTF0",1754908966777,1.19330261,121130.0,121120.0,0.30192096]
["bitfinex-derivatives","BTCF0:USTF0",1754908972682,0.8620223,121130.0,121120.0,0.30192096]
["bitfinex-derivatives","BTCF0:USTF0",1754908972878,1.19330261,121130.0,121120.0,0.30192096]
["bitfinex-derivatives","BTCF0:USTF0",1754908986998,1.55410261,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754908987701,1.55302261,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754908989397,0.77774261,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754908989793,1.55290261,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754908991700,1.55290261,121130.0,121120.0,0.44389154]
["bitfinex-derivatives","BTCF0:USTF0",1754908993300,1.57021374,121130.0,121120.0,0.44389154]
["bitfinex-derivatives","BTCF0:USTF0",1754908993703,1.57021374,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754908995499,1.23893343,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754908995805,1.57021374,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754908997607,1.23893343,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754908997804,1.57021374,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754908999611,1.23893343,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754908999806,1.57021374,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754909001200,1.56977374,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754909002714,0.79505374,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754909002915,1.56961374,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754909006115,0.79505374,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754909006314,1.56945374,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754909007012,0.79505374,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754909007215,1.23813343,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754909007414,1.56937374,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754909008316,1.20853374,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754909008615,1.56933374,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754909009717,1.56933374,121130.0,121120.0,0.44389154]
["bitfinex-derivatives","BTCF0:USTF0",1754909011218,1.20853374,121130.0,121120.0,0.44389154]
["bitfinex-derivatives","BTCF0:USTF0",1754909011412,1.56933374,121130.0,121120.0,0.44389154]
["bitfinex-derivatives","BTCF0:USTF0",1754909011913,1.56925374,121130.0,121120.0,0.44389154]
["bitfinex-derivatives","BTCF0:USTF0",1754909012507,0.79505374,121130.0,121120.0,0.44389154]
["bitfinex-derivatives","BTCF0:USTF0",1754909012713,1.56913374,121130.0,121120.0,0.44389154]
["bitfinex-derivatives","BTCF0:USTF0",1754909013818,1.56913374,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754909015822,1.56913374,121130.0,121120.0,0.44389154]
["bitfinex-derivatives","BTCF0:USTF0",1754909016624,1.23785343,121130.0,121120.0,0.44389154]
["bitfinex-derivatives","BTCF0:USTF0",1754909016921,1.56913374,121130.0,121120.0,0.44389154]
["bitfinex-derivatives","BTCF0:USTF0",1754909017722,1.56913374,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754909025828,1.56913374,121130.0,121120.0,0.44389154]
["bitfinex-derivatives","BTCF0:USTF0",1754909026733,1.23785343,121130.0,121120.0,0.44389154]
["bitfinex-derivatives","BTCF0:USTF0",1754909026921,1.56913374,121130.0,121120.0,0.44389154]
["bitfinex-derivatives","BTCF0:USTF0",1754909027733,1.56913374,121130.0,121120.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1754909029832,1.56913374,121130.0,121120.0,0.44389154]
["bitfinex-derivatives","BTCF0:USTF0",1754909030031,0.38121113,121130.0,121120.0,0.44389154]
["bitfinex-derivatives","BTCF0:USTF0",1754909030232,1.56829654,121130.0,121120.0,0.61985152]
["bitfinex-derivatives","BTCF0:USTF0",1754909031836,1.56829654,121130.0,121120.0,0.38207478]
["bitfinex-derivatives","BTCF0:USTF0",1754909032236,1.20749654,121130.0,121120.0,0.38207478]
["bitfinex-derivatives","BTCF0:USTF0",1754909033736,1.20749654,121130.0,121120.0,0.74287478]
["bitfinex-derivatives","BTCF0:USTF0",1754909034335,0.87621623,121130.0,121120.0,0.74287478]
["bitfinex-derivatives","BTCF0:USTF0",1754909034634,1.20749654,121130.0,121120.0,0.74287478]
["bitfinex-derivatives","BTCF0:USTF0",1754909034835,1.20749654,121130.0,121120.0,1.07415509]
["bitfinex-derivatives","BTCF0:USTF0",1754909035035,0.43425654,121130.0,121120.0,1.07415509]
["bitfinex-derivatives","BTCF0:USTF0",1754909035243,0.10297623,121130.0,121120.0,1.07415509]
["bitfinex-derivatives","BTCF0:USTF0",1754909035434,0.87593623,121130.0,121120.0,1.07415509]
["bitfinex-derivatives","BTCF0:USTF0",1754909035739,1.20721654,121130.0,121120.0,1.07415509]
["bitfinex-derivatives","BTCF0:USTF0",1754909036940,1.20721654,121130.0,121120.0,1.31153136]
["bitfinex-derivatives","BTCF0:USTF0",1754909037539,0.87593623,121130.0,121120.0,1.31153136]
["bitfinex-derivatives","BTCF0:USTF0",1754909037928,0.02041113,121130.0,121120.0,1.66949168]
["bitfinex-derivatives","BTCF0:USTF0",1754909038333,1.52041113,121130.0,121120.0,1.66949168]
["bitfinex-derivatives","BTCF0:USTF0",1754909038635,0.03398899,121140.0,121120.0,1.83453108]
["bitfinex-derivatives","BTCF0:USTF0",1754909038835,0.77286344,121140.0,121130.0,1.10592582]
["bitfinex-derivatives","BTCF0:USTF0",1754909039042,0.77286344,121140.0,121130.0,0.77464551]
["bitfinex-derivatives","BTCF0:USTF0",1754909039043,0.41394215,121140.0,121130.0,0.77464551]
["bitfinex-derivatives","BTCF0:USTF0",1754909039234,1.50010344,121140.0,121130.0,0.98615383]
["bitfinex-derivatives","BTCF0:USTF0",1754909039435,1.58266184,121140.0,121130.0,1.06870976]
["bitfinex-derivatives","BTCF0:USTF0",1754909039634,0.85548184,121140.0,121130.0,1.06880976]
["bitfinex-derivatives","BTCF0:USTF0",1754909039838,0.08276184,121140.0,121130.0,1.06880976]
["bitfinex-derivatives","BTCF0:USTF0",1754909040041,0.08576184,121140.0,121130.0,1.06880976]
["bitfinex-derivatives","BTCF0:USTF0",1754909040442,0.85844184,121140.0,121130.0,1.06880976]
["bitfinex-derivatives","BTCF0:USTF0",1754909041037,0.08676184,121140.0,121130.0,1.06880976]
["bitfinex-derivatives","BTCF0:USTF0",1754909041233,0.85944184,121140.0,121130.0,0.73752945]
["bitfinex-derivatives","BTCF0:USTF0",1754909041435,0.85944184,121140.0,121130.0,1.06880976]
["bitfinex-derivatives","BTCF0:USTF0",1754909041633,0.08676184,121140.0,121130.0,1.06880976]
["bitfinex-derivatives","BTCF0:USTF0",1754909041833,1.19164215,121140.0,121130.0,1.06880976]
["bitfinex-derivatives","BTCF0:USTF0",1754909042142,1.19164215,121140.0,121130.0,1.30594954]
["bitfinex-derivatives","BTCF0:USTF0",1754909042836,0.86036184,121140.0,121130.0,1.30594954]
["bitfinex-derivatives","BTCF0:USTF0",1754909043042,1.19164215,121140.0,121130.0,1.30594954]
["bitfinex-derivatives","BTCF0:USTF0",1754909043645,0.86036184,121140.0,121130.0,1.30594954]
["bitfinex-derivatives","BTCF0:USTF0",1754909043935,0.41904215,121140.0,121130.0,1.06880976]
["bitfinex-derivatives","BTCF0:USTF0",1754909044142,1.52288246,121140.0,121130.0,0.37672945]
["bitfinex-derivatives","BTCF0:USTF0",1754909044339,1.52276246,121140.0,121130.0,0.37672945]
["bitfinex-derivatives","BTCF0:USTF0",1754909044543,0.75032246,121140.0,121130.0,0.29416425]
["bitfinex-derivatives","BTCF0:USTF0",1754909044844,1.52272246,121140.0,121130.0,0.2964328]
["bitfinex-derivatives","BTCF0:USTF0",1754909045239,0.86016184,121140.0,121130.0,0.378998]
["bitfinex-derivatives","BTCF0:USTF0",1754909045546,1.52272246,121140.0,121130.0,0.378998]
["bitfinex-derivatives","BTCF0:USTF0",1754909046040,1.52272246,121140.0,121130.0,0.2964328]
["bitfinex-derivatives","BTCF0:USTF0",1754909046243,1.52272246,121140.0,121130.0,0.378998]
["bitfinex-derivatives","BTCF0:USTF0",1754909046433,1.52264246,121140.0,121130.0,0.378998]
["bitfinex-derivatives","BTCF0:USTF0",1754909046635,0.75032246,121140.0,121130.0,0.378998]
["bitfinex-derivatives","BTCF0:USTF0",1754909046831,0.86008184,121140.0,121130.0,0.378998]
["bitfinex-derivatives","BTCF0:USTF0",1754909047033,0.75032246,121140.0,121130.0,0.378998]
["bitfinex-derivatives","BTCF0:USTF0",1754909047234,1.52264246,121140.0,121130.0,0.378998]
["bitfinex-derivatives","BTCF0:USTF0",1754909048040,0.75032246,121140.0,121130.0,0.378998]
["bitfinex-derivatives","BTCF0:USTF0",1754909048245,1.52260246,121140.0,121130.0,0.378998]
["bitfinex-derivatives","BTCF0:USTF0",1754909049445,1.19132215,121140.0,121130.0,0.378998]
["bitfinex-derivatives","BTCF0:USTF0",1754909050342,1.19132215,121140.0,121130.0,0.71027831]
["bitfinex-derivatives","BTCF0:USTF0",1754909051848,1.19132215,121140.0,121130.0,0.378998]
["bitfinex-derivatives","BTCF0:USTF0",1754909052338,1.19132215,121140.0,121130.0,0.71027831]
["bitfinex-derivatives","BTCF0:USTF0",1754909055951,1.19132215,121140.0,121130.0,0.378998]
["bitfinex-derivatives","BTCF0:USTF0",1754909056843,1.52260246,121140.0,121130.0,0.378998]
["bitfinex-derivatives","BTCF0:USTF0",1754909057752,0.86004184,121140.0,121130.0,0.378998]
["bitfinex-derivatives","BTCF0:USTF0",1754909057948,1.19132215,121140.0,121130.0,0.378998]
["bitfinex-derivatives","BTCF0:USTF0",1754909058444,1.19132215,121140.0,121130.0,0.71027831]
["bitfinex-derivatives","BTCF0:USTF0",1754909059955,1.19132215,121140.0,121130.0,1.07107831]
["bitfinex-derivatives","BTCF0:USTF0",1754909060254,1.19132215,121140.0,121130.0,1.36829]
["bitfinex-derivatives","BTCF0:USTF0",1754909060846,1.19132215,121140.0,121130.0,1.00749]
["bitfinex-derivatives","BTCF0:USTF0",1754909061755,1.19132215,121140.0,121130.0,1.24500121]
["bitfinex-derivatives","BTCF0:USTF0",1754909062146,1.19132215,121140.0,121130.0,0.94824785]
["bitfinex-derivatives","BTCF0:USTF0",1754909063251,1.19132215,121140.0,121130.0,1.30904785]
["bitfinex-derivatives","BTCF0:USTF0",1754909064650,1.19132215,121140.0,121130.0,0.94824785]
["bitfinex-derivatives","BTCF0:USTF0",1754909065853,1.19132215,121140.0,121130.0,0.37945633]
["bitfinex-derivatives","BTCF0:USTF0",1754909069858,1.52260246,121140.0,121130.0,0.37945633]
["bitfinex-derivatives","BTCF0:USTF0",1754909070558,1.52260246,121140.0,121130.0,0.29689113]
["bitfinex-derivatives","BTCF0:USTF0",1754909071060,1.88224246,121140.0,121130.0,0.29689113]
["bitfinex-derivatives","BTCF0:USTF0",1754909071257,1.21968184,121140.0,121130.0,0.29689113]
["bitfinex-derivatives","BTCF0:USTF0",1754909071561,1.88224246,121140.0,121130.0,0.29689113]
["bitfinex-derivatives","BTCF0:USTF0",1754909073265,1.11112246,121140.0,121130.0,0.29689113]
["bitfinex-derivatives","BTCF0:USTF0",1754909073464,1.88212246,121140.0,121130.0,0.29689113]
["bitfinex-derivatives","BTCF0:USTF0",1754909073861,1.11112246,121140.0,121130.0,0.29689113]
["bitfinex-derivatives","BTCF0:USTF0",1754909074066,1.88212246,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909075764,1.88212246,121140.0,121130.0,0.44704991]
["bitfinex-derivatives","BTCF0:USTF0",1754909077266,1.88200246,121140.0,121130.0,0.44704991]
["bitfinex-derivatives","BTCF0:USTF0",1754909077972,1.88200246,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909079971,1.88200246,121140.0,121130.0,0.44704991]
["bitfinex-derivatives","BTCF0:USTF0",1754909080164,1.88184246,121140.0,121130.0,0.44704991]
["bitfinex-derivatives","BTCF0:USTF0",1754909081164,1.11112246,121140.0,121130.0,0.44704991]
["bitfinex-derivatives","BTCF0:USTF0",1754909081365,1.88176246,121140.0,121130.0,0.44704991]
["bitfinex-derivatives","BTCF0:USTF0",1754909081866,1.88176246,121140.0,121130.0,0.44721168]
["bitfinex-derivatives","BTCF0:USTF0",1754909085670,1.11112246,121140.0,121130.0,0.44721168]
["bitfinex-derivatives","BTCF0:USTF0",1754909085867,1.88156246,121140.0,121130.0,0.44721168]
["bitfinex-derivatives","BTCF0:USTF0",1754909087976,1.88156246,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909088870,1.11112246,121140.0,121130.0,0.40264196]
["bitfinex-derivatives","BTCF0:USTF0",1754909089175,1.88144246,121140.0,121130.0,0.40264196]
["bitfinex-derivatives","BTCF0:USTF0",1754909089773,1.21888184,121140.0,121130.0,0.40264196]
["bitfinex-derivatives","BTCF0:USTF0",1754909089973,1.88136246,121140.0,121130.0,0.40264196]
["bitfinex-derivatives","BTCF0:USTF0",1754909090173,1.88136246,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909090673,1.11112246,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909090875,1.88132246,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909092170,0.85796184,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909092372,1.52052246,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909092872,0.75032246,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909093072,1.52044246,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909095978,1.52020246,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909096670,1.88100246,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909096875,1.88100246,121140.0,121130.0,0.44720425]
["bitfinex-derivatives","BTCF0:USTF0",1754909097468,1.52020246,121140.0,121130.0,0.44720425]
["bitfinex-derivatives","BTCF0:USTF0",1754909098679,0.75032246,121140.0,121130.0,0.44720425]
["bitfinex-derivatives","BTCF0:USTF0",1754909098978,1.52012246,121140.0,121130.0,0.44720425]
["bitfinex-derivatives","BTCF0:USTF0",1754909099780,1.52008246,121140.0,121130.0,0.44720425]
["bitfinex-derivatives","BTCF0:USTF0",1754909099981,0.75032246,121140.0,121130.0,0.44720425]
["bitfinex-derivatives","BTCF0:USTF0",1754909100178,1.52004246,121140.0,121130.0,0.44720425]
["bitfinex-derivatives","BTCF0:USTF0",1754909100877,0.41904215,121140.0,121130.0,0.95677113]
["bitfinex-derivatives","BTCF0:USTF0",1754909101081,0.41904215,121140.0,121130.0,0.63654038]
["bitfinex-derivatives","BTCF0:USTF0",1754909101281,1.18868215,121140.0,121130.0,0.63654038]
["bitfinex-derivatives","BTCF0:USTF0",1754909101771,1.18868215,121140.0,121130.0,0.30526007]
["bitfinex-derivatives","BTCF0:USTF0",1754909102381,0.41904215,121140.0,121130.0,0.63654038]
["bitfinex-derivatives","BTCF0:USTF0",1754909102576,1.18860215,121140.0,121130.0,0.63654038]
["bitfinex-derivatives","BTCF0:USTF0",1754909103683,0.41904215,121140.0,121130.0,0.63654038]
["bitfinex-derivatives","BTCF0:USTF0",1754909103884,1.18852215,121140.0,121130.0,0.63654038]
["bitfinex-derivatives","BTCF0:USTF0",1754909104284,1.18852215,121140.0,121130.0,0.30526007]
["bitfinex-derivatives","BTCF0:USTF0",1754909104486,1.51980246,121140.0,121130.0,0.30526007]
["bitfinex-derivatives","BTCF0:USTF0",1754909105479,0.75032246,121140.0,121130.0,0.30526007]
["bitfinex-derivatives","BTCF0:USTF0",1754909105684,1.51972246,121140.0,121130.0,0.30526007]
["bitfinex-derivatives","BTCF0:USTF0",1754909109784,1.18844215,121140.0,121130.0,0.30526007]
["bitfinex-derivatives","BTCF0:USTF0",1754909112181,0.41904215,121140.0,121130.0,0.63654038]
["bitfinex-derivatives","BTCF0:USTF0",1754909112485,1.18812215,121140.0,121130.0,0.63654038]
["bitfinex-derivatives","BTCF0:USTF0",1754909113484,0.41904215,121140.0,121130.0,0.63654038]
["bitfinex-derivatives","BTCF0:USTF0",1754909113684,1.18804215,121140.0,121130.0,0.63654038]
["bitfinex-derivatives","BTCF0:USTF0",1754909114087,1.18804215,121140.0,121130.0,0.30526007]
["bitfinex-derivatives","BTCF0:USTF0",1754909114289,1.18804215,121140.0,121130.0,0.63654038]
["bitfinex-derivatives","BTCF0:USTF0",1754909115087,0.85676184,121140.0,121130.0,0.63654038]
["bitfinex-derivatives","BTCF0:USTF0",1754909115289,1.18804215,121140.0,121130.0,0.63654038]
["bitfinex-derivatives","BTCF0:USTF0",1754909118289,1.18804215,121140.0,121130.0,0.71910568]
["bitfinex-derivatives","BTCF0:USTF0",1754909118489,1.18804215,121140.0,121130.0,0.63654038]
["bitfinex-derivatives","BTCF0:USTF0",1754909119390,1.18804215,121140.0,121130.0,0.71910568]
["bitfinex-derivatives","BTCF0:USTF0",1754909122187,0.85676184,121140.0,121130.0,0.71910568]
["bitfinex-derivatives","BTCF0:USTF0",1754909122398,0.08776194,121140.0,121130.0,1.07990568]
["bitfinex-derivatives","BTCF0:USTF0",1754909122691,1.18760225,121140.0,121130.0,1.07990568]
["bitfinex-derivatives","BTCF0:USTF0",1754909123093,0.77376344,121140.0,121130.0,1.07990568]
["bitfinex-derivatives","BTCF0:USTF0",1754909123293,0.77376344,121140.0,121130.0,0.74862537]
["bitfinex-derivatives","BTCF0:USTF0",1754909123589,0.77376344,121140.0,121130.0,1.07990568]
["bitfinex-derivatives","BTCF0:USTF0",1754909123590,0.00520344,121140.0,121130.0,1.07990568]
["bitfinex-derivatives","BTCF0:USTF0",1754909123790,0.77368344,121140.0,121130.0,1.07990568]
["bitfinex-derivatives","BTCF0:USTF0",1754909123990,0.85624194,121140.0,121130.0,1.07990568]
["bitfinex-derivatives","BTCF0:USTF0",1754909124495,0.08776194,121140.0,121130.0,1.07990568]
["bitfinex-derivatives","BTCF0:USTF0",1754909124890,1.18748225,121140.0,121130.0,1.07990568]
["bitfinex-derivatives","BTCF0:USTF0",1754909125287,0.41604225,121140.0,121130.0,1.07990568]
["bitfinex-derivatives","BTCF0:USTF0",1754909125488,1.18448225,121140.0,121130.0,1.07990568]
["bitfinex-derivatives","BTCF0:USTF0",1754909126091,1.18248225,121140.0,121130.0,1.07990568]
["bitfinex-derivatives","BTCF0:USTF0",1754909126291,0.41404225,121140.0,121130.0,1.07990568]
["bitfinex-derivatives","BTCF0:USTF0",1754909126592,1.18340225,121140.0,121130.0,1.07990568]
["bitfinex-derivatives","BTCF0:USTF0",1754909127195,0.41504225,121140.0,121130.0,1.07990568]
["bitfinex-derivatives","BTCF0:USTF0",1754909127593,1.18432225,121140.0,121130.0,1.07990568]
["bitfinex-derivatives","BTCF0:USTF0",1754909128199,0.41604225,121140.0,121130.0,1.07990568]
["bitfinex-derivatives","BTCF0:USTF0",1754909128396,1.18432225,121140.0,121130.0,1.07990568]
["bitfinex-derivatives","BTCF0:USTF0",1754909129298,1.18428225,121140.0,121130.0,1.07990568]
["bitfinex-derivatives","BTCF0:USTF0",1754909134105,0.85300194,121140.0,121130.0,1.07990568]
["bitfinex-derivatives","BTCF0:USTF0",1754909134504,0.85272194,121140.0,121130.0,1.07990568]
["bitfinex-derivatives","BTCF0:USTF0",1754909134701,1.18400225,121140.0,121130.0,1.07990568]
["bitfinex-derivatives","BTCF0:USTF0",1754909136204,1.18400225,121140.0,121130.0,0.74862537]
["bitfinex-derivatives","BTCF0:USTF0",1754909136601,1.18400225,121140.0,121130.0,1.07990568]
["bitfinex-derivatives","BTCF0:USTF0",1754909137099,0.41604225,121140.0,121130.0,1.07990568]
["bitfinex-derivatives","BTCF0:USTF0",1754909137303,1.18380225,121140.0,121130.0,1.07990568]
["bitfinex-derivatives","BTCF0:USTF0",1754909137611,0.08476194,121140.0,121130.0,1.07990568]
["bitfinex-derivatives","BTCF0:USTF0",1754909137811,1.18380225,121140.0,121130.0,1.07990568]
["bitfinex-derivatives","BTCF0:USTF0",1754909140711,1.18368225,121140.0,121130.0,1.07990568]
["bitfinex-derivatives","BTCF0:USTF0",1754909140911,1.18368225,121140.0,121130.0,0.74862537]
["bitfinex-derivatives","BTCF0:USTF0",1754909141112,1.18364225,121140.0,121130.0,0.74862537]
["bitfinex-derivatives","BTCF0:USTF0",1754909141516,1.18364225,121140.0,121130.0,1.07990568]
["bitfinex-derivatives","BTCF0:USTF0",1754909142615,0.41604225,121140.0,121130.0,1.07990568]
["bitfinex-derivatives","BTCF0:USTF0",1754909142814,1.18352225,121140.0,121130.0,0.74862537]
["bitfinex-derivatives","BTCF0:USTF0",1754909143017,1.18352225,121140.0,121130.0,1.07990568]
["bitfinex-derivatives","BTCF0:USTF0",1754909143413,0.85224194,121140.0,121130.0,1.07990568]
["bitfinex-derivatives","BTCF0:USTF0",1754909143613,1.14452225,121140.0,121130.0,1.07980568]
["bitfinex-derivatives","BTCF0:USTF0",1754909144019,1.10708075,121140.0,121130.0,1.07980568]
["bitfinex-derivatives","BTCF0:USTF0",1754909144618,1.10716245,121140.0,121130.0,1.07980568]
["bitfinex-derivatives","BTCF0:USTF0",1754909144819,1.10726245,121140.0,121130.0,1.07990568]
["bitfinex-derivatives","BTCF0:USTF0",1754909145019,1.10626245,121140.0,121130.0,1.07990568]
["bitfinex-derivatives","BTCF0:USTF0",1754909145317,0.41402051,121140.0,121130.0,0.38782527]
["bitfinex-derivatives","BTCF0:USTF0",1754909145616,1.15342051,121140.0,121130.0,0.30526007]
["bitfinex-derivatives","BTCF0:USTF0",1754909145812,1.48466082,121140.0,121130.0,0.54280937]
["bitfinex-derivatives","BTCF0:USTF0",1754909146014,1.15338051,121140.0,121130.0,0.62537457]
["bitfinex-derivatives","BTCF0:USTF0",1754909146218,1.15338051,121140.0,121130.0,0.95665488]
["bitfinex-derivatives","BTCF0:USTF0",1754909146413,1.15338051,121140.0,121130.0,0.62537457]
["bitfinex-derivatives","BTCF0:USTF0",1754909146613,1.15338051,121140.0,121130.0,0.95665488]
["bitfinex-derivatives","BTCF0:USTF0",1754909147718,1.15338051,121140.0,121130.0,1.25359079]
["bitfinex-derivatives","BTCF0:USTF0",1754909148014,1.15338051,121140.0,121130.0,1.01604149]
["bitfinex-derivatives","BTCF0:USTF0",1754909148216,1.15338051,121140.0,121130.0,0.60219598]
["bitfinex-derivatives","BTCF0:USTF0",1754909149012,0.8221002,121140.0,121130.0,0.60219598]
["bitfinex-derivatives","BTCF0:USTF0",1754909149221,1.15338051,121140.0,121130.0,0.60219598]
["bitfinex-derivatives","BTCF0:USTF0",1754909149618,0.71730082,121140.0,121130.0,0.60219598]
["bitfinex-derivatives","BTCF0:USTF0",1754909149813,1.84534082,121140.0,121130.0,0.30526007]
["bitfinex-derivatives","BTCF0:USTF0",1754909150220,1.07810082,121140.0,121130.0,0.30526007]
["bitfinex-derivatives","BTCF0:USTF0",1754909150420,1.84526082,121140.0,121130.0,0.30526007]
["bitfinex-derivatives","BTCF0:USTF0",1754909150824,1.07810082,121140.0,121130.0,0.30526007]
["bitfinex-derivatives","BTCF0:USTF0",1754909151026,1.84522082,121140.0,121130.0,0.30526007]
["bitfinex-derivatives","BTCF0:USTF0",1754909155023,1.84522082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909158021,1.84522082,121140.0,121130.0,0.44698344]
["bitfinex-derivatives","BTCF0:USTF0",1754909158524,1.84522082,121140.0,121130.0,0.63988861]
["bitfinex-derivatives","BTCF0:USTF0",1754909160021,1.84522082,121140.0,121130.0,0.40244387]
["bitfinex-derivatives","BTCF0:USTF0",1754909163324,1.84522082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909164125,1.84522082,121140.0,121130.0,0.44698344]
["bitfinex-derivatives","BTCF0:USTF0",1754909166333,1.84522082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909166832,1.84474082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909168225,1.84474082,121140.0,121130.0,0.44698344]
["bitfinex-derivatives","BTCF0:USTF0",1754909169129,1.1821802,121140.0,121130.0,0.44698344]
["bitfinex-derivatives","BTCF0:USTF0",1754909169330,1.84474082,121140.0,121130.0,0.44698344]
["bitfinex-derivatives","BTCF0:USTF0",1754909170235,1.84474082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909171936,1.48394082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909172336,1.84474082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909172633,1.15230051,121140.0,121130.0,0.71322835]
["bitfinex-derivatives","BTCF0:USTF0",1754909172833,0.0547402,121140.0,121130.0,0.71322835]
["bitfinex-derivatives","BTCF0:USTF0",1754909173134,1.15230051,121140.0,121130.0,0.71322835]
["bitfinex-derivatives","BTCF0:USTF0",1754909173336,0.8210202,121140.0,121130.0,0.71322835]
["bitfinex-derivatives","BTCF0:USTF0",1754909173527,1.15230051,121140.0,121130.0,0.71322835]
["bitfinex-derivatives","BTCF0:USTF0",1754909173731,0.38602051,121140.0,121130.0,1.07402835]
["bitfinex-derivatives","BTCF0:USTF0",1754909174132,0.38602051,121140.0,121130.0,1.26692467]
["bitfinex-derivatives","BTCF0:USTF0",1754909174332,0.0001817,121140.0,121130.0,1.26692467]
["bitfinex-derivatives","BTCF0:USTF0",1754909174531,0.8489802,121140.0,121130.0,1.26692467]
["bitfinex-derivatives","BTCF0:USTF0",1754909174840,0.41402051,121140.0,121130.0,1.26692467]
["bitfinex-derivatives","BTCF0:USTF0",1754909175033,1.18022051,121140.0,121130.0,1.26692467]
["bitfinex-derivatives","BTCF0:USTF0",1754909175534,1.18022051,121140.0,121130.0,1.07402835]
["bitfinex-derivatives","BTCF0:USTF0",1754909175732,0.41402051,121140.0,121130.0,1.07402835]
["bitfinex-derivatives","BTCF0:USTF0",1754909176035,1.18018051,121140.0,121130.0,0.74274804]
["bitfinex-derivatives","BTCF0:USTF0",1754909176225,0.41402051,121140.0,121130.0,1.07402835]
["bitfinex-derivatives","BTCF0:USTF0",1754909176428,1.18014051,121140.0,121130.0,1.07402835]
["bitfinex-derivatives","BTCF0:USTF0",1754909177236,1.18014051,121140.0,121130.0,0.74274804]
["bitfinex-derivatives","BTCF0:USTF0",1754909177536,1.18014051,121140.0,121130.0,1.07402835]
["bitfinex-derivatives","BTCF0:USTF0",1754909178438,1.18014051,121140.0,121130.0,1.31147309]
["bitfinex-derivatives","BTCF0:USTF0",1754909178739,0.8488602,121140.0,121130.0,1.31147309]
["bitfinex-derivatives","BTCF0:USTF0",1754909178941,1.18014051,121140.0,121130.0,1.31147309]
["bitfinex-derivatives","BTCF0:USTF0",1754909179641,1.18014051,121140.0,121130.0,0.98019278]
["bitfinex-derivatives","BTCF0:USTF0",1754909179943,1.18014051,121140.0,121130.0,1.31147309]
["bitfinex-derivatives","BTCF0:USTF0",1754909180344,1.18014051,121140.0,121130.0,1.07402835]
["bitfinex-derivatives","BTCF0:USTF0",1754909180829,0.41402051,121140.0,121130.0,1.07402835]
["bitfinex-derivatives","BTCF0:USTF0",1754909181029,1.17994051,121140.0,121130.0,1.07402835]
["bitfinex-derivatives","BTCF0:USTF0",1754909182636,0.41402051,121140.0,121130.0,1.07402835]
["bitfinex-derivatives","BTCF0:USTF0",1754909182835,1.17990051,121140.0,121130.0,0.71322835]
["bitfinex-derivatives","BTCF0:USTF0",1754909183040,1.17982051,121140.0,121130.0,0.38194804]
["bitfinex-derivatives","BTCF0:USTF0",1754909183242,1.17982051,121140.0,121130.0,0.71322835]
["bitfinex-derivatives","BTCF0:USTF0",1754909183543,1.51110082,121140.0,121130.0,0.38194804]
["bitfinex-derivatives","BTCF0:USTF0",1754909184150,1.17982051,121140.0,121130.0,0.38194804]
["bitfinex-derivatives","BTCF0:USTF0",1754909185748,1.51110082,121140.0,121130.0,0.38194804]
["bitfinex-derivatives","BTCF0:USTF0",1754909186439,1.17982051,121140.0,121130.0,0.38194804]
["bitfinex-derivatives","BTCF0:USTF0",1754909187947,1.17962051,121140.0,121130.0,0.29938274]
["bitfinex-derivatives","BTCF0:USTF0",1754909188144,1.51090082,121140.0,121130.0,0.29938274]
["bitfinex-derivatives","BTCF0:USTF0",1754909188846,1.51090082,121140.0,121130.0,0.59610174]
["bitfinex-derivatives","BTCF0:USTF0",1754909189646,0.8483402,121140.0,121130.0,0.59610174]
["bitfinex-derivatives","BTCF0:USTF0",1754909189846,1.51090082,121140.0,121130.0,0.59610174]
["bitfinex-derivatives","BTCF0:USTF0",1754909190245,1.51082082,121140.0,121130.0,0.59610174]
["bitfinex-derivatives","BTCF0:USTF0",1754909190446,1.87162082,121140.0,121130.0,0.5062577]
["bitfinex-derivatives","BTCF0:USTF0",1754909190742,1.87162082,121140.0,121130.0,0.743653]
["bitfinex-derivatives","BTCF0:USTF0",1754909191047,1.51082082,121140.0,121130.0,0.446934]
["bitfinex-derivatives","BTCF0:USTF0",1754909191238,1.87162082,121140.0,121130.0,0.446934]
["bitfinex-derivatives","BTCF0:USTF0",1754909191848,1.17954051,121140.0,121130.0,0.446934]
["bitfinex-derivatives","BTCF0:USTF0",1754909192647,0.77482051,121140.0,121130.0,0.446934]
["bitfinex-derivatives","BTCF0:USTF0",1754909192846,1.51070082,121140.0,121130.0,0.446934]
["bitfinex-derivatives","BTCF0:USTF0",1754909193151,0.8481402,121140.0,121130.0,0.446934]
["bitfinex-derivatives","BTCF0:USTF0",1754909193351,1.51070082,121140.0,121130.0,0.446934]
["bitfinex-derivatives","BTCF0:USTF0",1754909193747,1.17942051,121140.0,121130.0,0.446934]
["bitfinex-derivatives","BTCF0:USTF0",1754909194349,0.8481402,121140.0,121130.0,0.446934]
["bitfinex-derivatives","BTCF0:USTF0",1754909194547,1.17942051,121140.0,121130.0,0.446934]
["bitfinex-derivatives","BTCF0:USTF0",1754909194747,1.17934051,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909194953,1.17934051,121140.0,121130.0,0.5062577]
["bitfinex-derivatives","BTCF0:USTF0",1754909196455,0.41402051,121140.0,121130.0,0.92010331]
["bitfinex-derivatives","BTCF0:USTF0",1754909196656,1.17934051,121140.0,121130.0,0.92010331]
["bitfinex-derivatives","BTCF0:USTF0",1754909197058,1.17926051,121140.0,121130.0,0.62338431]
["bitfinex-derivatives","BTCF0:USTF0",1754909197353,1.17926051,121140.0,121130.0,0.292104]
["bitfinex-derivatives","BTCF0:USTF0",1754909197655,0.8479802,121140.0,121130.0,0.71475543]
["bitfinex-derivatives","BTCF0:USTF0",1754909197958,1.17922051,121140.0,121130.0,1.07555543]
["bitfinex-derivatives","BTCF0:USTF0",1754909198145,1.17922051,121140.0,121130.0,0.71475543]
["bitfinex-derivatives","BTCF0:USTF0",1754909198543,1.17922051,121140.0,121130.0,0.38347512]
["bitfinex-derivatives","BTCF0:USTF0",1754909198748,1.17922051,121140.0,121130.0,0.71475543]
["bitfinex-derivatives","BTCF0:USTF0",1754909199256,1.17922051,121140.0,121130.0,0.63219023]
["bitfinex-derivatives","BTCF0:USTF0",1754909199656,1.17922051,121140.0,121130.0,0.30090992]
["bitfinex-derivatives","BTCF0:USTF0",1754909200058,0.8479402,121140.0,121130.0,0.63219023]
["bitfinex-derivatives","BTCF0:USTF0",1754909200253,1.17922051,121140.0,121130.0,0.63219023]
["bitfinex-derivatives","BTCF0:USTF0",1754909201062,1.17922051,121140.0,121130.0,0.30090992]
["bitfinex-derivatives","BTCF0:USTF0",1754909202464,1.17922051,121140.0,121130.0,0.53854174]
["bitfinex-derivatives","BTCF0:USTF0",1754909203065,1.17906051,121140.0,121130.0,0.53854174]
["bitfinex-derivatives","BTCF0:USTF0",1754909204665,1.17906051,121140.0,121130.0,0.30090992]
["bitfinex-derivatives","BTCF0:USTF0",1754909205255,1.51034082,121140.0,121130.0,0.30090992]
["bitfinex-derivatives","BTCF0:USTF0",1754909205461,1.87098082,121140.0,121130.0,0.30090992]
["bitfinex-derivatives","BTCF0:USTF0",1754909206661,1.87098082,121140.0,121130.0,0.53856809]
["bitfinex-derivatives","BTCF0:USTF0",1754909209773,1.2084202,121140.0,121130.0,0.53856809]
["bitfinex-derivatives","BTCF0:USTF0",1754909210177,1.87098082,121140.0,121130.0,0.53856809]
["bitfinex-derivatives","BTCF0:USTF0",1754909210770,1.87098082,121140.0,121130.0,0.30090992]
["bitfinex-derivatives","BTCF0:USTF0",1754909211565,1.2084202,121140.0,121130.0,0.30090992]
["bitfinex-derivatives","BTCF0:USTF0",1754909211761,1.87098082,121140.0,121130.0,0.30090992]
["bitfinex-derivatives","BTCF0:USTF0",1754909215274,1.87098082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909221175,1.87046082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909221375,1.87046082,121140.0,121130.0,0.40238135]
["bitfinex-derivatives","BTCF0:USTF0",1754909222575,1.87046082,121140.0,121130.0,0.44689339]
["bitfinex-derivatives","BTCF0:USTF0",1754909222770,1.87046082,121140.0,121130.0,0.63972357]
["bitfinex-derivatives","BTCF0:USTF0",1754909223978,1.87046082,121140.0,121130.0,0.44689339]
["bitfinex-derivatives","BTCF0:USTF0",1754909224579,1.87046082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909225574,1.87038082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909226269,1.10610082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909226480,1.87034082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909226684,1.2077802,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909226979,1.87034082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909228677,1.87034082,121140.0,121130.0,0.44689339]
["bitfinex-derivatives","BTCF0:USTF0",1754909230677,1.87034082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909231278,1.2077802,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909231478,1.87034082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909232385,3.01158082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909234588,3.01158082,121140.0,121130.0,0.44689339]
["bitfinex-derivatives","BTCF0:USTF0",1754909235985,3.01142082,121140.0,121130.0,0.44689339]
["bitfinex-derivatives","BTCF0:USTF0",1754909236181,3.01138082,121140.0,121130.0,0.44689339]
["bitfinex-derivatives","BTCF0:USTF0",1754909236684,2.24734082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909236883,3.01138082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909238590,2.24734082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909238994,3.01134082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909242087,2.24734082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909242388,3.01130082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909242691,2.24734082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909242891,3.01130082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909243992,2.24734082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909244291,3.01126082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909248491,3.01122082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909248693,3.14822082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909248994,3.01122082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909249490,2.24734082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909249789,3.01122082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909250392,2.24734082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909250592,3.01118082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909252392,2.24734082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909252692,3.01114082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909253093,2.3485802,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909253591,2.24734082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909253792,3.02982082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909255699,3.02978082,121140.0,121130.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1754909255994,3.02978082,121140.0,121130.0,0.12698277]
["bitfinex-derivatives","BTCF0:USTF0",1754909256892,3.06388082,121140.0,121130.0,0.12698277]
["bitfinex-derivatives","BTCF0:USTF0",1754909258994,3.06308082,121140.0,121130.0,0.12698277]
["bitfinex-derivatives","BTCF0:USTF0",1754909259595,3.06364082,121140.0,121130.0,0.12698277]
["bitfinex-derivatives","BTCF0:USTF0",1754909261692,2.28144082,121140.0,121130.0,0.12698277]
["bitfinex-derivatives","BTCF0:USTF0",1754909261894,3.06320082,121140.0,121130.0,0.12698277]
["bitfinex-derivatives","BTCF0:USTF0",1754909263385,3.06320082,121140.0,121130.0,0.42370177]
["bitfinex-derivatives","BTCF0:USTF0",1754909263589,3.06304082,121140.0,121130.0,0.42370177]
["bitfinex-derivatives","BTCF0:USTF0",1754909263989,2.28144082,121140.0,121130.0,0.42370177]
["bitfinex-derivatives","BTCF0:USTF0",1754909264190,3.06304082,121140.0,121130.0,0.42370177]
["bitfinex-derivatives","BTCF0:USTF0",1754909264593,2.28144082,121140.0,121130.0,0.42370177]
["bitfinex-derivatives","BTCF0:USTF0",1754909264794,3.06296082,121140.0,121130.0,0.42370177]
["bitfinex-derivatives","BTCF0:USTF0",1754909265398,3.06296082,121140.0,121130.0,0.12698277]
["bitfinex-derivatives","BTCF0:USTF0",1754909266698,2.28144082,121140.0,121130.0,0.12698277]
["bitfinex-derivatives","BTCF0:USTF0",1754909266902,3.06232082,121140.0,121130.0,0.12698277]
["bitfinex-derivatives","BTCF0:USTF0",1754909270301,2.3997602,121140.0,121130.0,0.12698277]
["bitfinex-derivatives","BTCF0:USTF0",1754909270492,3.06232082,121140.0,121130.0,0.12698277]
["bitfinex-derivatives","BTCF0:USTF0",1754909271502,3.06232082,121140.0,121130.0,0.42370177]
["bitfinex-derivatives","BTCF0:USTF0",1754909272309,2.28144082,121140.0,121130.0,0.42370177]
["bitfinex-derivatives","BTCF0:USTF0",1754909272495,0.0825767,121120.0,121110.0,0.23763696]
["bitfinex-derivatives","BTCF0:USTF0",1754909272697,2.24673732,121120.0,121110.0,0.23763696]
["bitfinex-derivatives","BTCF0:USTF0",1754909273011,2.24673732,121120.0,121110.0,0.36203369]
["bitfinex-derivatives","BTCF0:USTF0",1754909273398,2.24673732,121120.0,121110.0,0.44459984]
["bitfinex-derivatives","BTCF0:USTF0",1754909273599,2.24677732,121120.0,121110.0,0.44459984]
["bitfinex-derivatives","BTCF0:USTF0",1754909273800,2.24687732,121120.0,121110.0,0.44669984]
["bitfinex-derivatives","BTCF0:USTF0",1754909274102,0.8042767,121120.0,121110.0,0.36413369]
["bitfinex-derivatives","BTCF0:USTF0",1754909274303,2.24675732,121120.0,121110.0,0.36313369]
["bitfinex-derivatives","BTCF0:USTF0",1754909274703,2.24675732,121120.0,121110.0,0.12649673]
["bitfinex-derivatives","BTCF0:USTF0",1754909275603,2.24675732,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909276105,1.91547701,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909276405,1.91495701,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909276800,2.24623732,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909279805,1.5836767,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909280001,2.24623732,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909280206,2.24519732,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909281402,1.46683732,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909281607,2.24499732,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909282400,1.5824367,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909282600,2.24499732,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909283412,1.5824367,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909283607,2.24499732,121120.0,121110.0,0.36287921]
["bitfinex-derivatives","BTCF0:USTF0",1754909283901,1.46683732,121120.0,121110.0,0.36287921]
["bitfinex-derivatives","BTCF0:USTF0",1754909284102,2.24851732,121120.0,121110.0,0.36287921]
["bitfinex-derivatives","BTCF0:USTF0",1754909284308,1.5859567,121120.0,121110.0,0.36287921]
["bitfinex-derivatives","BTCF0:USTF0",1754909284614,2.24851732,121120.0,121110.0,0.36287921]
["bitfinex-derivatives","BTCF0:USTF0",1754909285810,2.24851732,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909286901,2.24899732,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909288903,2.38599732,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909289709,2.05391701,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909289910,1.7226367,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909290106,2.05391701,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909290410,1.7226367,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909290604,2.05391701,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909290810,2.38551732,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909291207,1.60383732,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909291409,2.38547732,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909291807,2.38547732,121120.0,121110.0,0.362903]
["bitfinex-derivatives","BTCF0:USTF0",1754909293012,1.7229167,121120.0,121110.0,0.362903]
["bitfinex-derivatives","BTCF0:USTF0",1754909293218,2.38547732,121120.0,121110.0,0.362903]
["bitfinex-derivatives","BTCF0:USTF0",1754909293914,1.60383732,121120.0,121110.0,0.36294331]
["bitfinex-derivatives","BTCF0:USTF0",1754909294115,2.38495732,121120.0,121110.0,0.36294331]
["bitfinex-derivatives","BTCF0:USTF0",1754909296116,2.38495732,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909296816,1.7223967,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909297019,2.38495732,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909297618,0.9412767,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909297818,2.38423732,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909298920,1.60383732,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909299121,2.38423732,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909300912,1.7216767,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909301123,2.38423732,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909304710,1.7216767,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909304916,2.38423732,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909309220,3.52571732,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909310818,3.52287732,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909311324,2.74531732,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909311518,3.52239732,121120.0,121110.0,0.12549673]
["bitfinex-derivatives","BTCF0:USTF0",1754909312319,0.0825912,121090.0,121070.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1754909312618,1.88271872,121080.0,121070.0,0.17327315]
["bitfinex-derivatives","BTCF0:USTF0",1754909312825,1.10595872,121080.0,121070.0,0.55310396]
["bitfinex-derivatives","BTCF0:USTF0",1754909313023,1.88255872,121080.0,121070.0,0.55310396]
["bitfinex-derivatives","BTCF0:USTF0",1754909313425,1.88262352,121080.0,121070.0,0.55310396]
["bitfinex-derivatives","BTCF0:USTF0",1754909313624,1.88262352,121080.0,121070.0,0.50338084]
["bitfinex-derivatives","BTCF0:USTF0",1754909313625,1.3570029,121080.0,121070.0,0.50338084]
["bitfinex-derivatives","BTCF0:USTF0",1754909313824,2.01956352,121080.0,121070.0,0.50338084]
["bitfinex-derivatives","BTCF0:USTF0",1754909314125,2.01956352,121080.0,121070.0,0.50738084]
["bitfinex-derivatives","BTCF0:USTF0",1754909314524,2.02229073,121080.0,121070.0,0.43081469]
["bitfinex-derivatives","BTCF0:USTF0",1754909314915,2.02229073,121080.0,121070.0,0.3710774]
["bitfinex-derivatives","BTCF0:USTF0",1754909315118,2.03410188,121080.0,121070.0,0.3670774]
["bitfinex-derivatives","BTCF0:USTF0",1754909315420,2.09942473,121080.0,121070.0,0.3670774]
["bitfinex-derivatives","BTCF0:USTF0",1754909315822,0.66070411,121080.0,121070.0,0.3630774]
["bitfinex-derivatives","BTCF0:USTF0",1754909316022,2.09922473,121080.0,121070.0,0.3640774]
["bitfinex-derivatives","BTCF0:USTF0",1754909316222,1.73145806,121080.0,121070.0,0.3640774]
["bitfinex-derivatives","BTCF0:USTF0",1754909316527,1.73209806,121080.0,121070.0,0.3640774]
["bitfinex-derivatives","BTCF0:USTF0",1754909316929,1.43730411,121080.0,121070.0,0.12655003]
["bitfinex-derivatives","BTCF0:USTF0",1754909317126,1.73209806,121080.0,121070.0,0.12655003]
["bitfinex-derivatives","BTCF0:USTF0",1754909317526,1.43730411,121080.0,121070.0,0.12655003]
["bitfinex-derivatives","BTCF0:USTF0",1754909317734,1.73209806,121080.0,121070.0,0.12655003]
["bitfinex-derivatives","BTCF0:USTF0",1754909317926,0.95549806,121080.0,121070.0,0.12655003]
["bitfinex-derivatives","BTCF0:USTF0",1754909318122,1.73181806,121080.0,121070.0,0.12655003]
["bitfinex-derivatives","BTCF0:USTF0",1754909318633,1.59481806,121080.0,121070.0,0.12655003]
["bitfinex-derivatives","BTCF0:USTF0",1754909318827,1.11329201,121080.0,121070.0,0.22344037]
["bitfinex-derivatives","BTCF0:USTF0",1754909319032,1.88931201,121080.0,121070.0,0.01067561]
["bitfinex-derivatives","BTCF0:USTF0",1754909319227,1.11319201,121080.0,121070.0,0.1244755]
["bitfinex-derivatives","BTCF0:USTF0",1754909319528,0.0826184,121050.0,121040.0,0.29733413]
["bitfinex-derivatives","BTCF0:USTF0",1754909319826,3.01673235,121050.0,121040.0,0.42180963]
["bitfinex-derivatives","BTCF0:USTF0",1754909320032,3.01683235,121050.0,121040.0,0.42190963]
["bitfinex-derivatives","BTCF0:USTF0",1754909320634,3.01955956,121050.0,121040.0,0.42190963]
["bitfinex-derivatives","BTCF0:USTF0",1754909320925,3.01955956,121050.0,121040.0,0.12464497]
["bitfinex-derivatives","BTCF0:USTF0",1754909321326,3.01931956,121050.0,121040.0,0.12464497]
["bitfinex-derivatives","BTCF0:USTF0",1754909321532,2.24347956,121050.0,121040.0,0.20725887]
["bitfinex-derivatives","BTCF0:USTF0",1754909321825,3.01939956,121050.0,121040.0,0.20725887]
["bitfinex-derivatives","BTCF0:USTF0",1754909322026,3.02139956,121050.0,121040.0,0.20725887]
["bitfinex-derivatives","BTCF0:USTF0",1754909322526,2.24547956,121050.0,121040.0,0.20725887]
["bitfinex-derivatives","BTCF0:USTF0",1754909322721,3.02123956,121050.0,121040.0,0.20725887]
["bitfinex-derivatives","BTCF0:USTF0",1754909322922,3.02115956,121050.0,121040.0,0.20725887]
["bitfinex-derivatives","BTCF0:USTF0",1754909323120,2.72636561,121050.0,121040.0,0.20725887]
["bitfinex-derivatives","BTCF0:USTF0",1754909323333,3.02215956,121050.0,121040.0,0.20725887]
["bitfinex-derivatives","BTCF0:USTF0",1754909323531,3.02215956,121050.0,121040.0,0.30134235]
["bitfinex-derivatives","BTCF0:USTF0",1754909323532,1.52487956,121050.0,121040.0,0.30134235]
["bitfinex-derivatives","BTCF0:USTF0",1754909323827,1.09746721,121050.0,121040.0,0.84398569]
["bitfinex-derivatives","BTCF0:USTF0",1754909324031,0.00582721,121050.0,121040.0,0.89398569]
["bitfinex-derivatives","BTCF0:USTF0",1754909324235,0.6086242,121070.0,121050.0,0.3304587]
["bitfinex-derivatives","BTCF0:USTF0",1754909324425,0.6086242,121070.0,121050.0,0.98605265]
["bitfinex-derivatives","BTCF0:USTF0",1754909324734,0.0826117,121060.0,121050.0,0.57790262]
["bitfinex-derivatives","BTCF0:USTF0",1754909324939,0.8580117,121060.0,121050.0,0.66051652]
["bitfinex-derivatives","BTCF0:USTF0",1754909325124,0.8580117,121060.0,121050.0,0.90835102]
["bitfinex-derivatives","BTCF0:USTF0",1754909325326,0.5260134,121070.0,121050.0,1.41837757]
["bitfinex-derivatives","BTCF0:USTF0",1754909325522,0.0001,121070.0,121060.0,0.73820565]
["bitfinex-derivatives","BTCF0:USTF0",1754909325731,0.0031,121070.0,121060.0,0.73820565]
["bitfinex-derivatives","BTCF0:USTF0",1754909326031,0.0774788,121080.0,121070.0,0.0826047]
["bitfinex-derivatives","BTCF0:USTF0",1754909326328,0.79074765,121080.0,121070.0,0.73819865]
["bitfinex-derivatives","BTCF0:USTF0",1754909326532,0.5259597,121110.0,121090.0,0.2477689]
["bitfinex-derivatives","BTCF0:USTF0",1754909326729,0.3302992,121120.0,121100.0,0.90334225]
["bitfinex-derivatives","BTCF0:USTF0",1754909326928,0.3302992,121120.0,121110.0,0.65559395]
["bitfinex-derivatives","BTCF0:USTF0",1754909327122,1.1055192,121120.0,121110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754909327331,1.10560552,121120.0,121110.0,0.82498692]
["bitfinex-derivatives","BTCF0:USTF0",1754909327735,1.10560552,121120.0,121110.0,1.03720347]
["bitfinex-derivatives","BTCF0:USTF0",1754909327933,1.10560552,121120.0,121110.0,1.11977985]
["bitfinex-derivatives","BTCF0:USTF0",1754909328131,1.10560552,121120.0,121110.0,0.8249859]
["bitfinex-derivatives","BTCF0:USTF0",1754909328332,1.10556552,121120.0,121110.0,0.8249859]
["bitfinex-derivatives","BTCF0:USTF0",1754909328531,1.40235947,121120.0,121110.0,0.8249859]
["bitfinex-derivatives","BTCF0:USTF0",1754909328828,1.10756552,121120.0,121110.0,0.4641859]
["bitfinex-derivatives","BTCF0:USTF0",1754909329235,1.17516804,121120.0,121110.0,0.4641859]
["bitfinex-derivatives","BTCF0:USTF0",1754909329437,1.17816804,121120.0,121110.0,0.4641859]
["bitfinex-derivatives","BTCF0:USTF0",1754909330435,1.18972792,121120.0,121110.0,0.4641859]
["bitfinex-derivatives","BTCF0:USTF0",1754909332040,1.18904792,121120.0,121110.0,0.4641859]
["bitfinex-derivatives","BTCF0:USTF0",1754909332242,0.94103932,121120.0,121110.0,0.84155725]
["bitfinex-derivatives","BTCF0:USTF0",1754909332439,0.16691932,121120.0,121110.0,0.84155725]
["bitfinex-derivatives","BTCF0:USTF0",1754909332741,0.16691932,121120.0,121110.0,0.75897985]
["bitfinex-derivatives","BTCF0:USTF0",1754909332949,0.94099932,121120.0,121110.0,0.4641859]
["bitfinex-derivatives","BTCF0:USTF0",1754909333249,0.94091932,121120.0,121110.0,0.4641859]
["bitfinex-derivatives","BTCF0:USTF0",1754909333646,1.30171932,121120.0,121110.0,0.2990499]
["bitfinex-derivatives","BTCF0:USTF0",1754909333842,1.89540722,121120.0,121110.0,0.2990499]
["bitfinex-derivatives","BTCF0:USTF0",1754909334048,0.82661327,121120.0,121110.0,0.12377277]
["bitfinex-derivatives","BTCF0:USTF0",1754909334347,1.60053327,121120.0,121110.0,0.12377277]
["bitfinex-derivatives","BTCF0:USTF0",1754909334550,1.60049327,121120.0,121110.0,0.12377277]
["bitfinex-derivatives","BTCF0:USTF0",1754909334946,0.82661327,121120.0,121110.0,0.12377277]
["bitfinex-derivatives","BTCF0:USTF0",1754909335147,1.60033327,121120.0,121110.0,0.12377277]
["bitfinex-derivatives","BTCF0:USTF0",1754909337751,1.30553932,121120.0,121110.0,0.12377277]
["bitfinex-derivatives","BTCF0:USTF0",1754909338052,1.59985327,121120.0,121110.0,0.12377277]
["bitfinex-derivatives","BTCF0:USTF0",1754909338655,1.30505932,121120.0,121110.0,0.12377277]
["bitfinex-derivatives","BTCF0:USTF0",1754909338849,0.82661327,121120.0,121110.0,0.12377277]
["bitfinex-derivatives","BTCF0:USTF0",1754909339048,1.59961327,121120.0,121110.0,0.12377277]
["bitfinex-derivatives","BTCF0:USTF0",1754909339249,0.82661327,121120.0,121110.0,0.20633892]
["bitfinex-derivatives","BTCF0:USTF0",1754909339447,1.59953327,121120.0,121110.0,0.20633892]
["bitfinex-derivatives","BTCF0:USTF0",1754909339847,0.53181932,121120.0,121110.0,0.20633892]
["bitfinex-derivatives","BTCF0:USTF0",1754909340145,0.82661327,121120.0,121110.0,0.20633892]
["bitfinex-derivatives","BTCF0:USTF0",1754909340346,1.59929327,121120.0,121110.0,0.20633892]
["bitfinex-derivatives","BTCF0:USTF0",1754909341550,1.30449932,121120.0,121110.0,0.20633892]
["bitfinex-derivatives","BTCF0:USTF0",1754909341754,1.59929327,121120.0,121110.0,0.20633892]
["bitfinex-derivatives","BTCF0:USTF0",1754909344757,1.30449932,121120.0,121110.0,0.20633892]
["bitfinex-derivatives","BTCF0:USTF0",1754909345464,0.82661327,121120.0,121110.0,0.20633892]
["bitfinex-derivatives","BTCF0:USTF0",1754909345954,1.12130722,121120.0,121110.0,0.10018527]
["bitfinex-derivatives","BTCF0:USTF0",1754909346162,1.89562722,121120.0,121110.0,0.05057597]
["bitfinex-derivatives","BTCF0:USTF0",1754909347457,1.89562722,121120.0,121110.0,0.01667057]
["bitfinex-derivatives","BTCF0:USTF0",1754909347658,1.89562722,121120.0,121110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754909347959,1.89562722,121120.0,121110.0,0.12383468]
["bitfinex-derivatives","BTCF0:USTF0",1754909348256,1.89562722,121120.0,121110.0,0.09368778]
["bitfinex-derivatives","BTCF0:USTF0",1754909348564,1.89562722,121120.0,121110.0,0.06209838]
["bitfinex-derivatives","BTCF0:USTF0",1754909348862,2.03262722,121120.0,121110.0,0.06209838]
["bitfinex-derivatives","BTCF0:USTF0",1754909349359,2.03238722,121120.0,121110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754909349753,1.73759327,121120.0,121110.0,0.00294509]
["bitfinex-derivatives","BTCF0:USTF0",1754909349958,1.25830722,121120.0,121110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754909350159,2.03222722,121120.0,121110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754909350359,0.1652193,121070.0,121050.0,0.94208774]
["bitfinex-derivatives","BTCF0:USTF0",1754909350661,0.8565719,121060.0,121050.0,0.739136]
["bitfinex-derivatives","BTCF0:USTF0",1754909350861,0.8065719,121060.0,121050.0,0.8637017]
["bitfinex-derivatives","BTCF0:USTF0",1754909351059,0.7566719,121060.0,121050.0,1.11158385]
["bitfinex-derivatives","BTCF0:USTF0",1754909351255,0.7566719,121060.0,121050.0,1.06168385]
["bitfinex-derivatives","BTCF0:USTF0",1754909351462,0.62406,121060.0,121050.0,1.3564778]
["bitfinex-derivatives","BTCF0:USTF0",1754909351665,0.62406,121060.0,121050.0,1.4083778]
["bitfinex-derivatives","BTCF0:USTF0",1754909351863,0.71781727,121060.0,121050.0,1.4083778]
["bitfinex-derivatives","BTCF0:USTF0",1754909352060,0.0001,121060.0,121050.0,1.4909963]
["bitfinex-derivatives","BTCF0:USTF0",1754909352363,0.0001,121060.0,121050.0,1.5389963]
["bitfinex-derivatives","BTCF0:USTF0",1754909352551,0.77422,121060.0,121050.0,1.30640251]
["bitfinex-derivatives","BTCF0:USTF0",1754909352753,0.0001,121060.0,121050.0,1.30640251]
["bitfinex-derivatives","BTCF0:USTF0",1754909353163,0.0001,121060.0,121050.0,1.30340251]
["bitfinex-derivatives","BTCF0:USTF0",1754909353662,0.0001,121060.0,121050.0,1.30240251]
["bitfinex-derivatives","BTCF0:USTF0",1754909353964,0.0827117,121060.0,121050.0,1.30640251]
["bitfinex-derivatives","BTCF0:USTF0",1754909354958,0.0826117,121060.0,121050.0,1.47153951]
["bitfinex-derivatives","BTCF0:USTF0",1754909356069,0.0826117,121060.0,121050.0,1.38892101]
["bitfinex-derivatives","BTCF0:USTF0",1754909356368,0.0827117,121060.0,121050.0,1.38902101]
["bitfinex-derivatives","BTCF0:USTF0",1754909357467,0.0827117,121060.0,121050.0,1.09422706]
["bitfinex-derivatives","BTCF0:USTF0",1754909357654,0.0827117,121060.0,121050.0,1.38902101]
["bitfinex-derivatives","BTCF0:USTF0",1754909357858,1.5827117,121060.0,121050.0,1.38902101]
["bitfinex-derivatives","BTCF0:USTF0",1754909358265,2.3562717,121060.0,121050.0,1.38902101]
["bitfinex-derivatives","BTCF0:USTF0",1754909358763,0.0826117,121060.0,121050.0,1.38892101]
["bitfinex-derivatives","BTCF0:USTF0",1754909359167,0.8558117,121060.0,121050.0,1.38892101]
["bitfinex-derivatives","BTCF0:USTF0",1754909359371,2.2732,121060.0,121050.0,1.38892101]
["bitfinex-derivatives","BTCF0:USTF0",1754909359570,1.5,121060.0,121050.0,1.38892101]
["bitfinex-derivatives","BTCF0:USTF0",1754909359866,1.5001,121060.0,121050.0,1.38902101]
["bitfinex-derivatives","BTCF0:USTF0",1754909360264,2.27326,121060.0,121050.0,1.38902101]
["bitfinex-derivatives","BTCF0:USTF0",1754909360660,2.27298,121060.0,121050.0,1.22380501]
["bitfinex-derivatives","BTCF0:USTF0",1754909360861,2.27298,121060.0,121050.0,1.38902101]
["bitfinex-derivatives","BTCF0:USTF0",1754909361668,1.5001,121060.0,121050.0,1.38902101]
["bitfinex-derivatives","BTCF0:USTF0",1754909361869,1.4501,121060.0,121050.0,1.38902101]
["bitfinex-derivatives","BTCF0:USTF0",1754909362070,2.22274,121060.0,121050.0,1.38902101]
["bitfinex-derivatives","BTCF0:USTF0",1754909363170,1.4501,121060.0,121050.0,1.38902101]
["bitfinex-derivatives","BTCF0:USTF0",1754909363373,2.2225,121060.0,121050.0,1.38902101]
["bitfinex-derivatives","BTCF0:USTF0",1754909364271,2.1725,121060.0,121050.0,1.38902101]
["bitfinex-derivatives","BTCF0:USTF0",1754909365465,1.4001,121060.0,121050.0,1.38902101]
["bitfinex-derivatives","BTCF0:USTF0",1754909365666,2.17202,121060.0,121050.0,1.38902101]
["bitfinex-derivatives","BTCF0:USTF0",1754909365873,1.4001,121060.0,121050.0,1.38902101]
["bitfinex-derivatives","BTCF0:USTF0",1754909366176,2.1719,121060.0,121050.0,1.38902101]
["bitfinex-derivatives","BTCF0:USTF0",1754909367571,0.7718,121060.0,121050.0,1.47153951]
["bitfinex-derivatives","BTCF0:USTF0",1754909367872,0.1652158,121070.0,121060.0,0.0826117]
["bitfinex-derivatives","BTCF0:USTF0",1754909368073,0.9369758,121070.0,121060.0,0.4434117]
["bitfinex-derivatives","BTCF0:USTF0",1754909368271,0.9369758,121070.0,121060.0,0.65979996]
["bitfinex-derivatives","BTCF0:USTF0",1754909368467,0.1652158,121070.0,121060.0,1.03720098]
["bitfinex-derivatives","BTCF0:USTF0",1754909368870,0.9378158,121070.0,121060.0,1.03720098]
["bitfinex-derivatives","BTCF0:USTF0",1754909369063,0.9379158,121070.0,121060.0,1.03730098]
["bitfinex-derivatives","BTCF0:USTF0",1754909369265,0.1653158,121070.0,121060.0,1.03730098]
["bitfinex-derivatives","BTCF0:USTF0",1754909369569,0.9379158,121070.0,121060.0,1.03930098]
["bitfinex-derivatives","BTCF0:USTF0",1754909370072,0.9379158,121070.0,121060.0,1.04030098]
["bitfinex-derivatives","BTCF0:USTF0",1754909370273,0.1653158,121070.0,121060.0,1.04030098]
["bitfinex-derivatives","BTCF0:USTF0",1754909370473,0.9377558,121070.0,121060.0,1.04030098]
["bitfinex-derivatives","BTCF0:USTF0",1754909370969,0.9375558,121070.0,121060.0,1.04030098]
["bitfinex-derivatives","BTCF0:USTF0",1754909371378,0.8549468,121070.0,121060.0,1.04030098]
["bitfinex-derivatives","BTCF0:USTF0",1754909372971,0.8549468,121070.0,121060.0,0.74550703]
["bitfinex-derivatives","BTCF0:USTF0",1754909373180,0.8549468,121070.0,121060.0,1.04030098]
["bitfinex-derivatives","BTCF0:USTF0",1754909374976,0.8543868,121070.0,121060.0,1.04030098]
["bitfinex-derivatives","BTCF0:USTF0",1754909376081,0.0827068,121070.0,121060.0,1.04030098]
["bitfinex-derivatives","BTCF0:USTF0",1754909376273,0.8541868,121070.0,121060.0,1.04030098]
["bitfinex-derivatives","BTCF0:USTF0",1754909376474,0.8541868,121070.0,121060.0,0.74550703]
["bitfinex-derivatives","BTCF0:USTF0",1754909376773,0.8541868,121070.0,121060.0,1.04030098]
["bitfinex-derivatives","BTCF0:USTF0",1754909377774,0.8541915,121070.0,121060.0,1.04030098]
["bitfinex-derivatives","BTCF0:USTF0",1754909378672,0.082705,121070.0,121060.0,1.04030098]
["bitfinex-derivatives","BTCF0:USTF0",1754909378975,0.853665,121070.0,121060.0,1.04030098]
["bitfinex-derivatives","BTCF0:USTF0",1754909383874,0.082605,121070.0,121060.0,1.20542058]
["bitfinex-derivatives","BTCF0:USTF0",1754909384079,0.852845,121070.0,121060.0,1.20542058]
["bitfinex-derivatives","BTCF0:USTF0",1754909385377,0.856945,121070.0,121060.0,1.50268524]
["bitfinex-derivatives","BTCF0:USTF0",1754909385578,0.857045,121070.0,121060.0,1.42017354]
["bitfinex-derivatives","BTCF0:USTF0",1754909386482,0.086805,121070.0,121060.0,1.42017354]
["bitfinex-derivatives","BTCF0:USTF0",1754909386781,0.856405,121070.0,121060.0,1.42017354]
["bitfinex-derivatives","BTCF0:USTF0",1754909387283,0.856405,121070.0,121060.0,1.12290888]
["bitfinex-derivatives","BTCF0:USTF0",1754909387982,0.856405,121070.0,121060.0,0.82811493]
["bitfinex-derivatives","BTCF0:USTF0",1754909388180,0.856405,121070.0,121060.0,1.12290888]
["bitfinex-derivatives","BTCF0:USTF0",1754909389580,0.85754133,121070.0,121060.0,1.12290888]
["bitfinex-derivatives","BTCF0:USTF0",1754909390085,0.77493633,121070.0,121060.0,1.12290888]
["bitfinex-derivatives","BTCF0:USTF0",1754909390286,0.85344133,121070.0,121060.0,1.12290888]
["bitfinex-derivatives","BTCF0:USTF0",1754909390486,0.85754133,121070.0,121060.0,1.12290888]
["bitfinex-derivatives","BTCF0:USTF0",1754909391984,0.85658133,121070.0,121060.0,0.74550723]
["bitfinex-derivatives","BTCF0:USTF0",1754909392780,0.85658133,121070.0,121060.0,0.66289533]
["bitfinex-derivatives","BTCF0:USTF0",1754909392979,0.85658133,121070.0,121060.0,0.74550723]
["bitfinex-derivatives","BTCF0:USTF0",1754909393183,0.85658133,121070.0,121060.0,1.04030118]
["bitfinex-derivatives","BTCF0:USTF0",1754909393689,0.85658133,121070.0,121060.0,0.95568928]
["bitfinex-derivatives","BTCF0:USTF0",1754909394687,0.85658133,121070.0,121060.0,0.66089533]
["bitfinex-derivatives","BTCF0:USTF0",1754909394988,0.85658133,121070.0,121060.0,0.74250723]
["bitfinex-derivatives","BTCF0:USTF0",1754909395587,0.85658133,121070.0,121060.0,0.65989533]
["bitfinex-derivatives","BTCF0:USTF0",1754909397492,0.85658133,121070.0,121060.0,0.95715999]
["bitfinex-derivatives","BTCF0:USTF0",1754909397785,0.85658133,121070.0,121060.0,1.19500036]
["bitfinex-derivatives","BTCF0:USTF0",1754909397993,0.08794133,121070.0,121060.0,1.19500036]
["bitfinex-derivatives","BTCF0:USTF0",1754909398191,0.85634133,121070.0,121060.0,1.19500036]
["bitfinex-derivatives","BTCF0:USTF0",1754909398793,0.08794133,121070.0,121060.0,1.19500036]
["bitfinex-derivatives","BTCF0:USTF0",1754909398989,0.85634133,121070.0,121060.0,1.19500036]
["bitfinex-derivatives","BTCF0:USTF0",1754909399190,0.08794133,121070.0,121060.0,1.19500036]
["bitfinex-derivatives","BTCF0:USTF0",1754909399391,0.85634133,121070.0,121060.0,0.8977357]
["bitfinex-derivatives","BTCF0:USTF0",1754909399991,0.85634133,121070.0,121060.0,0.65989533]
["bitfinex-derivatives","BTCF0:USTF0",1754909400591,0.08794133,121070.0,121060.0,0.65989533]
["bitfinex-derivatives","BTCF0:USTF0",1754909400795,0.85630133,121070.0,121060.0,0.65989533]
["bitfinex-derivatives","BTCF0:USTF0",1754909400989,1.15109528,121070.0,121060.0,0.29909533]
["bitfinex-derivatives","BTCF0:USTF0",1754909402897,0.85630133,121070.0,121060.0,0.29909533]
["bitfinex-derivatives","BTCF0:USTF0",1754909403097,1.15109528,121070.0,121060.0,0.29909533]
["bitfinex-derivatives","BTCF0:USTF0",1754909403302,0.85630133,121070.0,121060.0,0.29909533]
["bitfinex-derivatives","BTCF0:USTF0",1754909403597,1.15109528,121070.0,121060.0,0.29909533]
["bitfinex-derivatives","BTCF0:USTF0",1754909404303,0.85630133,121070.0,121060.0,0.29909533]
["bitfinex-derivatives","BTCF0:USTF0",1754909404802,0.85634133,121070.0,121060.0,0.29909533]
["bitfinex-derivatives","BTCF0:USTF0",1754909406301,0.08794133,121070.0,121060.0,0.29909533]
["bitfinex-derivatives","BTCF0:USTF0",1754909406602,0.85630133,121070.0,121060.0,0.29909533]
["bitfinex-derivatives","BTCF0:USTF0",1754909407801,0.08384133,121070.0,121060.0,0.95468928]
["bitfinex-derivatives","BTCF0:USTF0",1754909408113,0.80630133,121070.0,121060.0,1.19217819]
["bitfinex-derivatives","BTCF0:USTF0",1754909408299,0.80220133,121070.0,121060.0,1.19217819]
["bitfinex-derivatives","BTCF0:USTF0",1754909408500,0.80630133,121070.0,121060.0,1.19217819]
["bitfinex-derivatives","BTCF0:USTF0",1754909408702,0.80630133,121070.0,121060.0,0.89738424]
["bitfinex-derivatives","BTCF0:USTF0",1754909408905,0.80630133,121070.0,121060.0,1.19217819]
["bitfinex-derivatives","BTCF0:USTF0",1754909409104,0.80630133,121070.0,121060.0,1.19227819]
["bitfinex-derivatives","BTCF0:USTF0",1754909409706,0.0826053,121070.0,121060.0,1.35749429]
["bitfinex-derivatives","BTCF0:USTF0",1754909409904,0.8509653,121070.0,121060.0,1.11990538]
["bitfinex-derivatives","BTCF0:USTF0",1754909410111,0.8509653,121070.0,121060.0,1.03729628]
["bitfinex-derivatives","BTCF0:USTF0",1754909410314,0.8550653,121070.0,121060.0,1.03729628]
["bitfinex-derivatives","BTCF0:USTF0",1754909410511,0.0867053,121070.0,121060.0,1.03729628]
["bitfinex-derivatives","BTCF0:USTF0",1754909410808,0.77246,121070.0,121060.0,1.03729628]
["bitfinex-derivatives","BTCF0:USTF0",1754909411112,0.8550653,121070.0,121060.0,1.03729628]
["bitfinex-derivatives","BTCF0:USTF0",1754909412215,0.0867053,121070.0,121060.0,1.03729628]
["bitfinex-derivatives","BTCF0:USTF0",1754909412414,0.8550653,121070.0,121060.0,1.03729628]
["bitfinex-derivatives","BTCF0:USTF0",1754909413017,0.8550653,121070.0,121060.0,1.27487568]
["bitfinex-derivatives","BTCF0:USTF0",1754909413608,0.0826053,121070.0,121060.0,1.27487568]
["bitfinex-derivatives","BTCF0:USTF0",1754909413815,0.8509253,121070.0,121060.0,1.27487568]
["bitfinex-derivatives","BTCF0:USTF0",1754909414517,0.0826053,121070.0,121060.0,1.27487568]
["bitfinex-derivatives","BTCF0:USTF0",1754909414818,0.76832,121070.0,121060.0,1.27487568]
["bitfinex-derivatives","BTCF0:USTF0",1754909415210,0.8509251,121070.0,121060.0,1.27487568]
["bitfinex-derivatives","BTCF0:USTF0",1754909415413,0.8509251,121070.0,121060.0,1.2854024]
["bitfinex-derivatives","BTCF0:USTF0",1754909416018,0.0826051,121070.0,121060.0,1.27587568]
["bitfinex-derivatives","BTCF0:USTF0",1754909416222,0.25902613,121080.0,121070.0,0.0826051]
["bitfinex-derivatives","BTCF0:USTF0",1754909416412,0.8508852,121080.0,121070.0,0.98599615]
["bitfinex-derivatives","BTCF0:USTF0",1754909416612,0.8508852,121080.0,121070.0,1.19907249]
["bitfinex-derivatives","BTCF0:USTF0",1754909416910,0.0826052,121080.0,121070.0,1.28167274]
["bitfinex-derivatives","BTCF0:USTF0",1754909417110,0.8508852,121080.0,121070.0,1.28167274]
["bitfinex-derivatives","BTCF0:USTF0",1754909417508,0.76828,121080.0,121070.0,1.5789374]
["bitfinex-derivatives","BTCF0:USTF0",1754909417819,0.8508789,121080.0,121070.0,1.5800374]
["bitfinex-derivatives","BTCF0:USTF0",1754909418017,0.76828,121080.0,121070.0,1.5800374]
["bitfinex-derivatives","BTCF0:USTF0",1754909418225,0.01048038,121090.0,121080.0,0.0825989]
["bitfinex-derivatives","BTCF0:USTF0",1754909418516,0.4433786,121110.0,121100.0,0.0825852]
["bitfinex-derivatives","BTCF0:USTF0",1754909418517,0.3344388,121110.0,121100.0,0.0825852]
["bitfinex-derivatives","BTCF0:USTF0",1754909418726,0.1692692,121110.0,121100.0,1.3363934]
["bitfinex-derivatives","BTCF0:USTF0",1754909418917,0.94782539,121110.0,121100.0,1.54810758]
["bitfinex-derivatives","BTCF0:USTF0",1754909419114,0.94778539,121110.0,121100.0,1.54810758]
["bitfinex-derivatives","BTCF0:USTF0",1754909419316,0.94778539,121110.0,121100.0,1.63068055]
["bitfinex-derivatives","BTCF0:USTF0",1754909420321,0.94568539,121110.0,121100.0,1.63068055]
["bitfinex-derivatives","BTCF0:USTF0",1754909420521,0.94978539,121110.0,121100.0,1.63078055]
["bitfinex-derivatives","BTCF0:USTF0",1754909420923,0.94878539,121110.0,121100.0,1.63078055]
["bitfinex-derivatives","BTCF0:USTF0",1754909421622,0.95074539,121110.0,121100.0,1.63078055]
["bitfinex-derivatives","BTCF0:USTF0",1754909422323,0.86716079,121110.0,121100.0,1.63078055]
["bitfinex-derivatives","BTCF0:USTF0",1754909422523,0.01637619,121110.0,121100.0,1.63078055]
["bitfinex-derivatives","BTCF0:USTF0",1754909422728,0.77012,121110.0,121100.0,1.63078055]
["bitfinex-derivatives","BTCF0:USTF0",1754909423120,0.002,121110.0,121100.0,1.63078055]
["bitfinex-derivatives","BTCF0:USTF0",1754909423415,0.8526985,121110.0,121100.0,1.3359866]
["bitfinex-derivatives","BTCF0:USTF0",1754909423619,0.8526585,121110.0,121100.0,1.63078055]
["bitfinex-derivatives","BTCF0:USTF0",1754909423818,0.86298879,121110.0,121100.0,1.63078055]
["bitfinex-derivatives","BTCF0:USTF0",1754909424818,0.73041029,121110.0,121100.0,1.63078055]
["bitfinex-derivatives","BTCF0:USTF0",1754909425022,0.72008,121110.0,121100.0,1.63078055]
["bitfinex-derivatives","BTCF0:USTF0",1754909425224,0.67008,121110.0,121100.0,1.63078055]
["bitfinex-derivatives","BTCF0:USTF0",1754909425520,0.39808994,121120.0,121100.0,1.87853165]
["bitfinex-derivatives","BTCF0:USTF0",1754909425721,0.76808,121110.0,121100.0,1.2229377]
["bitfinex-derivatives","BTCF0:USTF0",1754909425922,0.76808,121110.0,121100.0,1.5837377]
["bitfinex-derivatives","BTCF0:USTF0",1754909426424,0.32616186,121120.0,121110.0,0.0825784]
["bitfinex-derivatives","BTCF0:USTF0",1754909426724,1.09916186,121120.0,121110.0,0.53860119]
["bitfinex-derivatives","BTCF0:USTF0",1754909426925,1.09916186,121120.0,121110.0,0.95778135]
["bitfinex-derivatives","BTCF0:USTF0",1754909427130,1.09916186,121120.0,121110.0,1.04035432]
["bitfinex-derivatives","BTCF0:USTF0",1754909427320,1.01658366,121120.0,121110.0,1.04035432]
["bitfinex-derivatives","BTCF0:USTF0",1754909427516,0.93401086,121120.0,121110.0,1.04035432]
["bitfinex-derivatives","BTCF0:USTF0",1754909427717,0.93601086,121120.0,121110.0,1.04035432]
["bitfinex-derivatives","BTCF0:USTF0",1754909429127,0.16801086,121120.0,121110.0,1.04035432]
["bitfinex-derivatives","BTCF0:USTF0",1754909429320,0.93593086,121120.0,121110.0,1.04035432]
["bitfinex-derivatives","BTCF0:USTF0",1754909430718,0.16801086,121120.0,121110.0,1.04035432]
["bitfinex-derivatives","BTCF0:USTF0",1754909430924,0.93593086,121120.0,121110.0,1.04035432]
["bitfinex-derivatives","BTCF0:USTF0",1754909432434,0.93593086,121120.0,121110.0,0.74556037]
["bitfinex-derivatives","BTCF0:USTF0",1754909432631,0.93593086,121120.0,121110.0,1.04035432]
["bitfinex-derivatives","BTCF0:USTF0",1754909433031,0.88593086,121120.0,121110.0,1.04035432]
["bitfinex-derivatives","BTCF0:USTF0",1754909433232,0.83593086,121120.0,121110.0,1.04035432]
["bitfinex-derivatives","BTCF0:USTF0",1754909433532,0.83593086,121120.0,121110.0,0.74556037]
["bitfinex-derivatives","BTCF0:USTF0",1754909433735,0.83593086,121120.0,121110.0,1.04035432]
["bitfinex-derivatives","BTCF0:USTF0",1754909433926,0.8360376,121120.0,121110.0,1.04035432]
["bitfinex-derivatives","BTCF0:USTF0",1754909435031,0.90290029,121120.0,121110.0,1.04035432]
["bitfinex-derivatives","BTCF0:USTF0",1754909435327,0.08471955,121120.0,121110.0,1.04035432]
["bitfinex-derivatives","BTCF0:USTF0",1754909435533,0.93509105,121120.0,121110.0,1.04035432]
["bitfinex-derivatives","BTCF0:USTF0",1754909435731,0.85251955,121120.0,121110.0,1.04035432]
["bitfinex-derivatives","BTCF0:USTF0",1754909435929,0.08061955,121120.0,121110.0,1.04035432]
["bitfinex-derivatives","BTCF0:USTF0",1754909436130,0.03061955,121120.0,121110.0,1.33514827]
["bitfinex-derivatives","BTCF0:USTF0",1754909436326,0.0826651,121130.0,121120.0,0.0825715]
["bitfinex-derivatives","BTCF0:USTF0",1754909436628,0.0866651,121130.0,121120.0,0.73826545]
["bitfinex-derivatives","BTCF0:USTF0",1754909436833,0.86475971,121130.0,121120.0,0.95682021]
["bitfinex-derivatives","BTCF0:USTF0",1754909437033,0.86482825,121130.0,121120.0,1.03946357]
["bitfinex-derivatives","BTCF0:USTF0",1754909437531,0.86482825,121130.0,121120.0,0.74466962]
["bitfinex-derivatives","BTCF0:USTF0",1754909437733,0.86482825,121130.0,121120.0,1.03946357]
["bitfinex-derivatives","BTCF0:USTF0",1754909437932,0.86682825,121130.0,121120.0,1.03946357]
["bitfinex-derivatives","BTCF0:USTF0",1754909438133,0.09902825,121130.0,121120.0,1.03946357]
["bitfinex-derivatives","BTCF0:USTF0",1754909438334,0.78418315,121130.0,121120.0,1.03946357]
["bitfinex-derivatives","BTCF0:USTF0",1754909438527,0.78418315,121130.0,121120.0,1.33425752]
["bitfinex-derivatives","BTCF0:USTF0",1754909438528,0.00206854,121130.0,121120.0,1.33425752]
["bitfinex-derivatives","BTCF0:USTF0",1754909438734,0.01689011,121130.0,121120.0,1.49937752]
["bitfinex-derivatives","BTCF0:USTF0",1754909438934,0.8503801,121140.0,121130.0,0.0825645]
["bitfinex-derivatives","BTCF0:USTF0",1754909439134,1.0154014,121140.0,121130.0,0.73825845]
["bitfinex-derivatives","BTCF0:USTF0",1754909439435,2.5154014,121140.0,121130.0,0.95497841]
["bitfinex-derivatives","BTCF0:USTF0",1754909439636,0.16522383,121140.0,121130.0,1.03753093]
["bitfinex-derivatives","BTCF0:USTF0",1754909439835,0.93294383,121140.0,121130.0,1.03753093]
["bitfinex-derivatives","BTCF0:USTF0",1754909440036,0.16522383,121140.0,121130.0,1.03753093]
["bitfinex-derivatives","BTCF0:USTF0",1754909440237,0.93294383,121140.0,121130.0,1.03753093]
["bitfinex-derivatives","BTCF0:USTF0",1754909440736,0.93294383,121140.0,121130.0,1.03853093]
["bitfinex-derivatives","BTCF0:USTF0",1754909443238,0.99750368,121140.0,121130.0,1.03853093]
["bitfinex-derivatives","BTCF0:USTF0",1754909443440,0.91494358,121140.0,121130.0,1.03853093]
["bitfinex-derivatives","BTCF0:USTF0",1754909443639,0.99750428,121140.0,121130.0,1.03853093]
["bitfinex-derivatives","BTCF0:USTF0",1754909443840,0.99750438,121140.0,121130.0,1.03853093]
["bitfinex-derivatives","BTCF0:USTF0",1754909444240,0.91494368,121140.0,121130.0,1.03853093]
["bitfinex-derivatives","BTCF0:USTF0",1754909444435,0.91478368,121140.0,121130.0,1.03853093]
["bitfinex-derivatives","BTCF0:USTF0",1754909444636,0.91474368,121140.0,121130.0,1.03853093]
["bitfinex-derivatives","BTCF0:USTF0",1754909444940,0.83218298,121140.0,121130.0,1.03853093]
["bitfinex-derivatives","BTCF0:USTF0",1754909445642,0.06466298,121140.0,121130.0,1.03853093]
["bitfinex-derivatives","BTCF0:USTF0",1754909445836,0.83218298,121140.0,121130.0,1.03853093]
["bitfinex-derivatives","BTCF0:USTF0",1754909446739,0.06466298,121140.0,121130.0,1.03853093]
["bitfinex-derivatives","BTCF0:USTF0",1754909447045,0.17551499,121150.0,121130.0,1.20365613]
["bitfinex-derivatives","BTCF0:USTF0",1754909447248,0.17961499,121150.0,121140.0,0.73815235]
["bitfinex-derivatives","BTCF0:USTF0",1754909447446,0.94699499,121150.0,121140.0,0.73825235]
["bitfinex-derivatives","BTCF0:USTF0",1754909447638,0.94699499,121150.0,121140.0,0.9540906]
["bitfinex-derivatives","BTCF0:USTF0",1754909447940,0.94705673,121150.0,121140.0,1.03663971]
["bitfinex-derivatives","BTCF0:USTF0",1754909448343,1.01168404,121150.0,121140.0,1.03663971]
["bitfinex-derivatives","BTCF0:USTF0",1754909448540,0.92909144,121150.0,121140.0,1.03663971]
["bitfinex-derivatives","BTCF0:USTF0",1754909449339,0.16265144,121150.0,121140.0,1.03663971]
["bitfinex-derivatives","BTCF0:USTF0",1754909449543,0.93009144,121150.0,121140.0,1.03663971]
["bitfinex-derivatives","BTCF0:USTF0",1754909449744,0.93009144,121150.0,121140.0,0.74184576]
["bitfinex-derivatives","BTCF0:USTF0",1754909449946,0.93009144,121150.0,121140.0,1.03663971]
["bitfinex-derivatives","BTCF0:USTF0",1754909450841,0.84753944,121150.0,121140.0,1.03663971]
["bitfinex-derivatives","BTCF0:USTF0",1754909451444,0.08009944,121150.0,121140.0,1.03663971]
["bitfinex-derivatives","BTCF0:USTF0",1754909451645,0.79745944,121150.0,121140.0,1.03663971]
["bitfinex-derivatives","BTCF0:USTF0",1754909451847,0.77246,121150.0,121140.0,1.03663971]
["bitfinex-derivatives","BTCF0:USTF0",1754909452042,0.0051,121150.0,121140.0,1.03663971]
["bitfinex-derivatives","BTCF0:USTF0",1754909452247,0.77246,121150.0,121140.0,1.03663971]
["bitfinex-derivatives","BTCF0:USTF0",1754909452648,0.07235557,121150.0,121140.0,1.03663971]
["bitfinex-derivatives","BTCF0:USTF0",1754909452854,0.83967557,121150.0,121140.0,1.03663971]
["bitfinex-derivatives","BTCF0:USTF0",1754909453145,0.8502293,121150.0,121140.0,1.03663971]
["bitfinex-derivatives","BTCF0:USTF0",1754909453846,0.9327811,121150.0,121140.0,1.03663971]
["bitfinex-derivatives","BTCF0:USTF0",1754909455549,0.1654611,121150.0,121140.0,1.03663971]
["bitfinex-derivatives","BTCF0:USTF0",1754909455750,0.8501493,121150.0,121140.0,1.03663971]
["bitfinex-derivatives","BTCF0:USTF0",1754909455945,0.8001493,121150.0,121140.0,1.03663971]
["bitfinex-derivatives","BTCF0:USTF0",1754909456248,0.01825557,121150.0,121140.0,1.03663971]
["bitfinex-derivatives","BTCF0:USTF0",1754909456453,0.01042254,121160.0,121140.0,1.28431031]
["bitfinex-derivatives","BTCF0:USTF0",1754909456641,0.06614159,121160.0,121150.0,0.73814555]
["bitfinex-derivatives","BTCF0:USTF0",1754909456843,0.8498792,121170.0,121160.0,0.0825448]
["bitfinex-derivatives","BTCF0:USTF0",1754909457039,0.0866392,121170.0,121160.0,0.73823875]
["bitfinex-derivatives","BTCF0:USTF0",1754909457245,0.8538779,121170.0,121160.0,1.03592167]
["bitfinex-derivatives","BTCF0:USTF0",1754909457544,0.86453449,121170.0,121160.0,0.74112772]
["bitfinex-derivatives","BTCF0:USTF0",1754909457856,0.86453449,121170.0,121160.0,1.03592167]
["bitfinex-derivatives","BTCF0:USTF0",1754909459147,0.77141638,121170.0,121160.0,1.03592167]
["bitfinex-derivatives","BTCF0:USTF0",1754909459344,0.1650402,121200.0,121190.0,0.0825237]
["bitfinex-derivatives","BTCF0:USTF0",1754909459546,0.34052327,121200.0,121190.0,0.4433237]
["bitfinex-derivatives","BTCF0:USTF0",1754909459743,0.34462327,121200.0,121190.0,0.66313871]
["bitfinex-derivatives","BTCF0:USTF0",1754909459942,1.02921807,121200.0,121190.0,0.74567079]
["bitfinex-derivatives","BTCF0:USTF0",1754909460456,0.01462792,121200.0,121190.0,0.74567079]
["bitfinex-derivatives","BTCF0:USTF0",1754909460657,0.78374792,121200.0,121190.0,0.74577079]
["bitfinex-derivatives","BTCF0:USTF0",1754909460851,0.01662792,121200.0,121190.0,1.04056474]
["bitfinex-derivatives","BTCF0:USTF0",1754909461050,0.78374792,121200.0,121190.0,1.04056474]
["bitfinex-derivatives","BTCF0:USTF0",1754909461354,0.01562792,121200.0,121190.0,1.04256474]
["bitfinex-derivatives","BTCF0:USTF0",1754909461548,0.78274792,121200.0,121190.0,1.04256474]
["bitfinex-derivatives","BTCF0:USTF0",1754909462042,0.78274792,121200.0,121190.0,1.04056474]
["bitfinex-derivatives","BTCF0:USTF0",1754909462249,0.78466792,121200.0,121190.0,1.04056474]
["bitfinex-derivatives","BTCF0:USTF0",1754909462750,0.85085273,121200.0,121190.0,1.04056474]
["bitfinex-derivatives","BTCF0:USTF0",1754909464048,0.84985273,121200.0,121190.0,1.04056474]
["bitfinex-derivatives","BTCF0:USTF0",1754909464447,0.79985273,121200.0,121190.0,1.04056474]
["bitfinex-derivatives","BTCF0:USTF0",1754909464651,0.76909505,121200.0,121190.0,0.74577079]
["bitfinex-derivatives","BTCF0:USTF0",1754909464852,0.76909505,121200.0,121190.0,1.04056474]
["bitfinex-derivatives","BTCF0:USTF0",1754909465352,0.76918479,121200.0,121190.0,1.04056474]
["bitfinex-derivatives","BTCF0:USTF0",1754909467054,0.08741687,121200.0,121190.0,1.04056474]
["bitfinex-derivatives","BTCF0:USTF0",1754909467248,0.85429687,121200.0,121190.0,1.04056474]
["bitfinex-derivatives","BTCF0:USTF0",1754909467645,0.08741687,121200.0,121190.0,1.04056474]
["bitfinex-derivatives","BTCF0:USTF0",1754909467954,0.85421687,121200.0,121190.0,1.04056474]
["bitfinex-derivatives","BTCF0:USTF0",1754909468354,0.93673467,121200.0,121190.0,1.04056474]
["bitfinex-derivatives","BTCF0:USTF0",1754909469054,0.88673467,121200.0,121190.0,1.04056474]
["bitfinex-derivatives","BTCF0:USTF0",1754909470255,0.80417687,121200.0,121190.0,1.04056474]
["bitfinex-derivatives","BTCF0:USTF0",1754909470554,0.88669507,121200.0,121190.0,1.04056474]
["bitfinex-derivatives","BTCF0:USTF0",1754909470954,0.80417687,121200.0,121190.0,1.04056474]
["bitfinex-derivatives","BTCF0:USTF0",1754909471357,0.86846687,121200.0,121190.0,1.22669613]
["bitfinex-derivatives","BTCF0:USTF0",1754909472259,0.86846687,121200.0,121190.0,1.07897474]
["bitfinex-derivatives","BTCF0:USTF0",1754909472557,0.10170687,121200.0,121190.0,1.07897474]
["bitfinex-derivatives","BTCF0:USTF0",1754909472753,0.00623455,121200.0,121190.0,1.07897474]
["bitfinex-derivatives","BTCF0:USTF0",1754909472957,0.76668,121200.0,121190.0,1.07897474]
["bitfinex-derivatives","BTCF0:USTF0",1754909473861,0.76677827,121200.0,121190.0,1.27136766]
["bitfinex-derivatives","BTCF0:USTF0",1754909474052,0.84929657,121200.0,121190.0,1.27136766]
["bitfinex-derivatives","BTCF0:USTF0",1754909474455,0.87562657,121200.0,121190.0,1.27136766]
["bitfinex-derivatives","BTCF0:USTF0",1754909474664,0.87554657,121200.0,121190.0,1.27136766]
["bitfinex-derivatives","BTCF0:USTF0",1754909475155,0.8754483,121200.0,121190.0,1.27136766]
["bitfinex-derivatives","BTCF0:USTF0",1754909475458,0.83089,121200.0,121190.0,1.27136766]
["bitfinex-derivatives","BTCF0:USTF0",1754909475655,0.9134083,121200.0,121190.0,1.27136766]
["bitfinex-derivatives","BTCF0:USTF0",1754909476161,0.96437319,121200.0,121190.0,1.27136766]
["bitfinex-derivatives","BTCF0:USTF0",1754909476765,0.88185489,121200.0,121190.0,1.27136766]
["bitfinex-derivatives","BTCF0:USTF0",1754909476965,0.87233713,121200.0,121190.0,1.27136766]
["bitfinex-derivatives","BTCF0:USTF0",1754909477164,0.95485533,121200.0,121190.0,1.27136766]
["bitfinex-derivatives","BTCF0:USTF0",1754909477366,0.87233713,121200.0,121190.0,1.27136766]
["bitfinex-derivatives","BTCF0:USTF0",1754909477766,0.77033713,121200.0,121190.0,1.27136766]
["bitfinex-derivatives","BTCF0:USTF0",1754909477961,0.11740713,121200.0,121190.0,1.27136766]
["bitfinex-derivatives","BTCF0:USTF0",1754909478166,0.28650125,121210.0,121200.0,0.0825182]
["bitfinex-derivatives","BTCF0:USTF0",1754909478363,0.95851915,121210.0,121200.0,0.76371215]
["bitfinex-derivatives","BTCF0:USTF0",1754909478564,1.04103705,121210.0,121200.0,1.01929868]
["bitfinex-derivatives","BTCF0:USTF0",1754909478869,1.04103705,121210.0,121200.0,1.10181033]
["bitfinex-derivatives","BTCF0:USTF0",1754909479070,1.04110238,121210.0,121200.0,1.10181033]
["bitfinex-derivatives","BTCF0:USTF0",1754909479271,0.27458238,121210.0,121200.0,0.80711638]
["bitfinex-derivatives","BTCF0:USTF0",1754909479475,1.04210238,121210.0,121200.0,0.80711638]
["bitfinex-derivatives","BTCF0:USTF0",1754909479666,0.31169238,121210.0,121200.0,0.80711638]
["bitfinex-derivatives","BTCF0:USTF0",1754909479867,1.10367238,121210.0,121200.0,0.80711638]
["bitfinex-derivatives","BTCF0:USTF0",1754909480058,1.13517238,121210.0,121200.0,0.80711638]
["bitfinex-derivatives","BTCF0:USTF0",1754909480564,1.14949238,121210.0,121200.0,0.74080638]
["bitfinex-derivatives","BTCF0:USTF0",1754909480758,0.38401238,121210.0,121200.0,0.78151638]
["bitfinex-derivatives","BTCF0:USTF0",1754909480962,1.15045238,121210.0,121200.0,0.9739093]
["bitfinex-derivatives","BTCF0:USTF0",1754909481159,1.21545021,121210.0,121200.0,0.9739093]
["bitfinex-derivatives","BTCF0:USTF0",1754909481365,1.13293231,121210.0,121200.0,0.9739093]
["bitfinex-derivatives","BTCF0:USTF0",1754909481671,1.06963738,121210.0,121200.0,0.9995093]
["bitfinex-derivatives","BTCF0:USTF0",1754909483368,0.59799133,121210.0,121200.0,0.4898811]
["bitfinex-derivatives","BTCF0:USTF0",1754909483568,0.0825251,121190.0,121180.0,0.59927293]
["bitfinex-derivatives","BTCF0:USTF0",1754909483770,0.40731905,121190.0,121180.0,0.78857483]
["bitfinex-derivatives","BTCF0:USTF0",1754909484077,0.8789251,121190.0,121180.0,0.97160023]
["bitfinex-derivatives","BTCF0:USTF0",1754909485476,0.1125251,121190.0,121180.0,0.97160023]
["bitfinex-derivatives","BTCF0:USTF0",1754909485673,0.8789251,121190.0,121180.0,0.75219833]
["bitfinex-derivatives","BTCF0:USTF0",1754909485875,1.17371905,121190.0,121180.0,0.70329833]
["bitfinex-derivatives","BTCF0:USTF0",1754909488278,1.33871906,121190.0,121180.0,0.30178833]
["bitfinex-derivatives","BTCF0:USTF0",1754909488477,1.33871906,121190.0,121180.0,0.2067514]
["bitfinex-derivatives","BTCF0:USTF0",1754909488779,1.17367905,121190.0,121180.0,0.2067514]
["bitfinex-derivatives","BTCF0:USTF0",1754909488979,0.40731905,121190.0,121180.0,0.2067514]
["bitfinex-derivatives","BTCF0:USTF0",1754909489281,1.17371905,121190.0,121180.0,0.2067514]
["bitfinex-derivatives","BTCF0:USTF0",1754909489778,1.53451905,121190.0,121180.0,0.2474614]
["bitfinex-derivatives","BTCF0:USTF0",1754909489968,1.17371905,121190.0,121180.0,0.2067514]
["bitfinex-derivatives","BTCF0:USTF0",1754909490174,1.53451905,121190.0,121180.0,0.2067514]
["bitfinex-derivatives","BTCF0:USTF0",1754909490373,1.53451905,121190.0,121180.0,0.2057514]
["bitfinex-derivatives","BTCF0:USTF0",1754909490881,1.53551905,121190.0,121180.0,0.2057514]
["bitfinex-derivatives","BTCF0:USTF0",1754909492072,1.53551905,121190.0,121180.0,0.43915838]
["bitfinex-derivatives","BTCF0:USTF0",1754909492481,0.4743251,121190.0,121180.0,0.39844838]
["bitfinex-derivatives","BTCF0:USTF0",1754909492681,1.53547905,121190.0,121180.0,0.39844838]
["bitfinex-derivatives","BTCF0:USTF0",1754909493280,1.53547905,121190.0,121180.0,0.2057514]
["bitfinex-derivatives","BTCF0:USTF0",1754909493482,0.76911905,121190.0,121180.0,0.2057514]
["bitfinex-derivatives","BTCF0:USTF0",1754909493678,1.70051906,121190.0,121180.0,0.12324656]
["bitfinex-derivatives","BTCF0:USTF0",1754909495983,1.70051906,121190.0,121180.0,0.1054719]
["bitfinex-derivatives","BTCF0:USTF0",1754909496584,1.70051906,121190.0,121180.0,0.08457879]
["bitfinex-derivatives","BTCF0:USTF0",1754909496792,1.70051906,121190.0,121180.0,0.07301879]
["bitfinex-derivatives","BTCF0:USTF0",1754909498782,0.93415906,121190.0,121180.0,0.07301879]
["bitfinex-derivatives","BTCF0:USTF0",1754909499088,1.70055906,121190.0,121180.0,0.07301879]
["bitfinex-derivatives","BTCF0:USTF0",1754909502481,0.93415906,121190.0,121180.0,0.06041879]
["bitfinex-derivatives","BTCF0:USTF0",1754909502691,1.70055906,121190.0,121180.0,0.06041879]
["bitfinex-derivatives","BTCF0:USTF0",1754909502992,1.70055906,121190.0,121180.0,0.05281879]
["bitfinex-derivatives","BTCF0:USTF0",1754909503693,0.0825387,121170.0,121160.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1754909503886,1.50453265,121170.0,121160.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1754909504081,1.50453265,121170.0,121160.0,0.24745396]
["bitfinex-derivatives","BTCF0:USTF0",1754909504582,1.14373265,121170.0,121160.0,0.57696319]
["bitfinex-derivatives","BTCF0:USTF0",1754909504881,1.50453265,121170.0,121160.0,0.57806319]
["bitfinex-derivatives","BTCF0:USTF0",1754909505091,1.50453265,121170.0,121160.0,0.48800319]
["bitfinex-derivatives","BTCF0:USTF0",1754909505988,0.73813265,121170.0,121160.0,0.48800319]
["bitfinex-derivatives","BTCF0:USTF0",1754909506193,1.66959666,121170.0,121160.0,0.40548473]
["bitfinex-derivatives","BTCF0:USTF0",1754909506394,1.66959666,121170.0,121160.0,0.40448473]
["bitfinex-derivatives","BTCF0:USTF0",1754909506585,1.67059666,121170.0,121160.0,0.40448473]
["bitfinex-derivatives","BTCF0:USTF0",1754909506785,1.70117666,121170.0,121160.0,0.34831108]
["bitfinex-derivatives","BTCF0:USTF0",1754909506992,1.70117666,121170.0,121160.0,0.15577185]
["bitfinex-derivatives","BTCF0:USTF0",1754909507300,1.70566666,121170.0,121160.0,0.15777185]
["bitfinex-derivatives","BTCF0:USTF0",1754909507899,1.70566666,121170.0,121160.0,0.34795015]
["bitfinex-derivatives","BTCF0:USTF0",1754909508287,1.70566666,121170.0,121160.0,0.3165038]
["bitfinex-derivatives","BTCF0:USTF0",1754909509087,1.84276666,121170.0,121160.0,0.3165038]
["bitfinex-derivatives","BTCF0:USTF0",1754909510196,1.07636666,121170.0,121160.0,0.3165038]
["bitfinex-derivatives","BTCF0:USTF0",1754909510392,1.84280666,121170.0,121160.0,0.3165038]
["bitfinex-derivatives","BTCF0:USTF0",1754909510692,1.67777556,121170.0,121160.0,0.1901192]
["bitfinex-derivatives","BTCF0:USTF0",1754909510886,1.84283957,121170.0,121160.0,0.31435346]
["bitfinex-derivatives","BTCF0:USTF0",1754909511090,2.13763352,121170.0,121160.0,0.12557846]
["bitfinex-derivatives","BTCF0:USTF0",1754909511291,2.13763352,121170.0,121160.0,0.09133516]
["bitfinex-derivatives","BTCF0:USTF0",1754909511599,0.0825519,121150.0,121140.0,0.0792614]
["bitfinex-derivatives","BTCF0:USTF0",1754909511799,1.18031585,121150.0,121140.0,0.1595914]
["bitfinex-derivatives","BTCF0:USTF0",1754909512000,1.22579585,121150.0,121140.0,0.36574229]
["bitfinex-derivatives","BTCF0:USTF0",1754909512194,1.58659585,121150.0,121140.0,0.36574229]
["bitfinex-derivatives","BTCF0:USTF0",1754909512389,1.22579585,121150.0,121140.0,0.36574229]
["bitfinex-derivatives","BTCF0:USTF0",1754909512898,1.58659585,121150.0,121140.0,0.36674229]
["bitfinex-derivatives","BTCF0:USTF0",1754909514093,1.58659585,121150.0,121140.0,0.36874229]
["bitfinex-derivatives","BTCF0:USTF0",1754909516395,0.5254019,121150.0,121140.0,0.36874229]
["bitfinex-derivatives","BTCF0:USTF0",1754909516600,0.82019585,121150.0,121140.0,0.36874229]
["bitfinex-derivatives","BTCF0:USTF0",1754909516798,1.2918019,121150.0,121140.0,0.36874229]
["bitfinex-derivatives","BTCF0:USTF0",1754909516998,0.5254019,121150.0,121140.0,0.36874229]
["bitfinex-derivatives","BTCF0:USTF0",1754909517198,1.2918019,121150.0,121140.0,0.36874229]
["bitfinex-derivatives","BTCF0:USTF0",1754909517401,0.82019585,121150.0,121140.0,0.36874229]
["bitfinex-derivatives","BTCF0:USTF0",1754909517792,1.55002585,121150.0,121140.0,0.28841229]
["bitfinex-derivatives","BTCF0:USTF0",1754909518000,1.50454585,121150.0,121140.0,0.20915089]
["bitfinex-derivatives","BTCF0:USTF0",1754909518496,0.73814585,121150.0,121140.0,0.20915089]
["bitfinex-derivatives","BTCF0:USTF0",1754909518696,1.50454585,121150.0,121140.0,0.20915089]
["bitfinex-derivatives","BTCF0:USTF0",1754909519301,1.14374585,121150.0,121140.0,0.20915089]
["bitfinex-derivatives","BTCF0:USTF0",1754909519501,0.37734585,121150.0,121140.0,0.20915089]
["bitfinex-derivatives","BTCF0:USTF0",1754909519803,1.14374585,121150.0,121140.0,0.20915089]
["bitfinex-derivatives","BTCF0:USTF0",1754909520602,0.37734585,121150.0,121140.0,0.20915089]
["bitfinex-derivatives","BTCF0:USTF0",1754909520802,1.14374585,121150.0,121140.0,0.20915089]
["bitfinex-derivatives","BTCF0:USTF0",1754909521004,0.37734585,121150.0,121140.0,0.20915089]
["bitfinex-derivatives","BTCF0:USTF0",1754909521198,1.14370585,121150.0,121140.0,0.20915089]
["bitfinex-derivatives","BTCF0:USTF0",1754909521600,0.37734585,121150.0,121140.0,0.20915089]
["bitfinex-derivatives","BTCF0:USTF0",1754909521799,1.14370585,121150.0,121140.0,0.20915089]
["bitfinex-derivatives","BTCF0:USTF0",1754909522000,0.37734585,121150.0,121140.0,0.20915089]
["bitfinex-derivatives","BTCF0:USTF0",1754909522198,1.14370585,121150.0,121140.0,0.20915089]
["bitfinex-derivatives","BTCF0:USTF0",1754909523001,0.37734585,121150.0,121140.0,0.20915089]
["bitfinex-derivatives","BTCF0:USTF0",1754909523203,1.14370585,121150.0,121140.0,0.20915089]
["bitfinex-derivatives","BTCF0:USTF0",1754909523905,1.22575585,121150.0,121140.0,0.20915089]
["bitfinex-derivatives","BTCF0:USTF0",1754909524112,0.45939585,121150.0,121140.0,0.20915089]
["bitfinex-derivatives","BTCF0:USTF0",1754909524307,1.22575585,121150.0,121140.0,0.20915089]
["bitfinex-derivatives","BTCF0:USTF0",1754909524505,0.45939585,121150.0,121140.0,0.20915089]
["bitfinex-derivatives","BTCF0:USTF0",1754909524805,1.22575585,121150.0,121140.0,0.20915089]
["bitfinex-derivatives","BTCF0:USTF0",1754909525103,0.45939585,121150.0,121140.0,0.20915089]
["bitfinex-derivatives","BTCF0:USTF0",1754909525304,1.22575585,121150.0,121140.0,0.20915089]
["bitfinex-derivatives","BTCF0:USTF0",1754909525505,0.45939585,121150.0,121140.0,0.20915089]
["bitfinex-derivatives","BTCF0:USTF0",1754909525713,1.22575585,121150.0,121140.0,0.20915089]
["bitfinex-derivatives","BTCF0:USTF0",1754909526107,1.22571585,121150.0,121140.0,0.20915089]
["bitfinex-derivatives","BTCF0:USTF0",1754909526508,0.45939585,121150.0,121140.0,0.20915089]
["bitfinex-derivatives","BTCF0:USTF0",1754909526710,1.22571585,121150.0,121140.0,0.20915089]
["bitfinex-derivatives","BTCF0:USTF0",1754909526911,0.45939585,121150.0,121140.0,0.20915089]
["bitfinex-derivatives","BTCF0:USTF0",1754909527207,1.22571585,121150.0,121140.0,0.20915089]
["bitfinex-derivatives","BTCF0:USTF0",1754909527611,1.22567585,121150.0,121140.0,0.20915089]
["bitfinex-derivatives","BTCF0:USTF0",1754909527904,0.2477517,121160.0,121140.0,1.2001829]
["bitfinex-derivatives","BTCF0:USTF0",1754909528111,0.0826497,121160.0,121150.0,0.73814585]
["bitfinex-derivatives","BTCF0:USTF0",1754909528309,0.12576231,121170.0,121160.0,0.0825451]
["bitfinex-derivatives","BTCF0:USTF0",1754909528504,0.78879291,121170.0,121160.0,0.73823905]
["bitfinex-derivatives","BTCF0:USTF0",1754909528805,0.0825383,121170.0,121160.0,0.94920167]
["bitfinex-derivatives","BTCF0:USTF0",1754909529008,1.76587775,121180.0,121170.0,0.0825383]
["bitfinex-derivatives","BTCF0:USTF0",1754909529208,2.2372638,121180.0,121170.0,0.0826383]
["bitfinex-derivatives","BTCF0:USTF0",1754909529409,2.2372638,121180.0,121170.0,0.66133194]
["bitfinex-derivatives","BTCF0:USTF0",1754909529614,1.47105061,121180.0,121170.0,0.74387083]
["bitfinex-derivatives","BTCF0:USTF0",1754909530103,2.23733061,121180.0,121170.0,0.66133253]
["bitfinex-derivatives","BTCF0:USTF0",1754909530302,2.23733061,121180.0,121170.0,0.30053253]
["bitfinex-derivatives","BTCF0:USTF0",1754909530509,1.47105061,121180.0,121170.0,0.30053253]
["bitfinex-derivatives","BTCF0:USTF0",1754909530809,2.23833061,121180.0,121170.0,0.74387083]
["bitfinex-derivatives","BTCF0:USTF0",1754909531010,2.23829061,121180.0,121170.0,0.74387083]
["bitfinex-derivatives","BTCF0:USTF0",1754909531198,2.23829061,121180.0,121170.0,0.66133253]
["bitfinex-derivatives","BTCF0:USTF0",1754909531398,2.23729061,121180.0,121170.0,0.66233253]
["bitfinex-derivatives","BTCF0:USTF0",1754909531703,2.23972061,121180.0,121170.0,0.85610253]
["bitfinex-derivatives","BTCF0:USTF0",1754909531903,1.47348061,121180.0,121170.0,1.04854472]
["bitfinex-derivatives","BTCF0:USTF0",1754909532099,2.53443456,121180.0,121170.0,1.04854472]
["bitfinex-derivatives","BTCF0:USTF0",1754909532304,1.76827456,121180.0,121170.0,1.04854472]
["bitfinex-derivatives","BTCF0:USTF0",1754909532608,2.53443456,121180.0,121170.0,1.04854472]
["bitfinex-derivatives","BTCF0:USTF0",1754909532908,2.53443456,121180.0,121170.0,0.68774472]
["bitfinex-derivatives","BTCF0:USTF0",1754909533108,2.53443456,121180.0,121170.0,0.49530253]
["bitfinex-derivatives","BTCF0:USTF0",1754909533709,2.53443456,121180.0,121170.0,0.30153253]
["bitfinex-derivatives","BTCF0:USTF0",1754909533710,1.76827456,121180.0,121170.0,0.30153253]
["bitfinex-derivatives","BTCF0:USTF0",1754909533900,2.23960061,121180.0,121170.0,0.20684166]
["bitfinex-derivatives","BTCF0:USTF0",1754909534098,1.76827456,121180.0,121170.0,0.20684166]
["bitfinex-derivatives","BTCF0:USTF0",1754909534300,2.53439456,121180.0,121170.0,0.20684166]
["bitfinex-derivatives","BTCF0:USTF0",1754909534506,2.89519456,121180.0,121170.0,0.20684166]
["bitfinex-derivatives","BTCF0:USTF0",1754909534715,2.12907456,121180.0,121170.0,0.20684166]
["bitfinex-derivatives","BTCF0:USTF0",1754909534904,2.53435456,121180.0,121170.0,0.20684166]
["bitfinex-derivatives","BTCF0:USTF0",1754909535098,1.76927456,121180.0,121170.0,0.24642166]
["bitfinex-derivatives","BTCF0:USTF0",1754909535303,2.53535456,121180.0,121170.0,0.24642166]
["bitfinex-derivatives","BTCF0:USTF0",1754909536013,2.24052061,121180.0,121170.0,0.24642166]
["bitfinex-derivatives","BTCF0:USTF0",1754909536211,1.76927456,121180.0,121170.0,0.39961166]
["bitfinex-derivatives","BTCF0:USTF0",1754909536411,2.24052061,121180.0,121170.0,0.39961166]
["bitfinex-derivatives","BTCF0:USTF0",1754909536605,2.24052061,121180.0,121170.0,0.48751006]
["bitfinex-derivatives","BTCF0:USTF0",1754909536805,2.53531456,121180.0,121170.0,0.48751006]
["bitfinex-derivatives","BTCF0:USTF0",1754909537206,1.39644456,121180.0,121170.0,0.48751006]
["bitfinex-derivatives","BTCF0:USTF0",1754909537816,1.39644456,121180.0,121170.0,0.45347006]
["bitfinex-derivatives","BTCF0:USTF0",1754909538514,0.33565061,121180.0,121170.0,0.45347006]
["bitfinex-derivatives","BTCF0:USTF0",1754909538718,1.40351456,121180.0,121170.0,0.33432006]
["bitfinex-derivatives","BTCF0:USTF0",1754909539017,1.40351456,121180.0,121170.0,0.52676215]
["bitfinex-derivatives","BTCF0:USTF0",1754909540018,1.40351456,121180.0,121170.0,0.33432006]
["bitfinex-derivatives","BTCF0:USTF0",1754909540512,0.63755456,121180.0,121170.0,0.20584166]
["bitfinex-derivatives","BTCF0:USTF0",1754909540807,1.13545456,121180.0,121170.0,0.11852277]
["bitfinex-derivatives","BTCF0:USTF0",1754909541010,1.90133456,121180.0,121170.0,0.11852277]
["bitfinex-derivatives","BTCF0:USTF0",1754909543516,2.06638256,121180.0,121170.0,0.11852277]
["bitfinex-derivatives","BTCF0:USTF0",1754909543713,2.06638256,121180.0,121170.0,0.11862277]
["bitfinex-derivatives","BTCF0:USTF0",1754909543920,1.30050256,121180.0,121170.0,0.27017711]
["bitfinex-derivatives","BTCF0:USTF0",1754909544212,1.30050256,121180.0,121170.0,0.24510054]
["bitfinex-derivatives","BTCF0:USTF0",1754909544213,2.06634256,121180.0,121170.0,0.24510054]
["bitfinex-derivatives","BTCF0:USTF0",1754909545213,2.06634256,121180.0,121170.0,0.05263506]
["bitfinex-derivatives","BTCF0:USTF0",1754909545614,1.90129456,121180.0,121170.0,0.05263506]
["bitfinex-derivatives","BTCF0:USTF0",1754909546115,1.90129456,121180.0,121160.0,0.23741425]
["bitfinex-derivatives","BTCF0:USTF0",1754909546116,0.0825591,121140.0,121130.0,0.37210466]
["bitfinex-derivatives","BTCF0:USTF0",1754909546319,1.14319305,121140.0,121130.0,0.49608466]
["bitfinex-derivatives","BTCF0:USTF0",1754909546520,1.14319305,121140.0,121130.0,0.41524789]
["bitfinex-derivatives","BTCF0:USTF0",1754909546708,1.14315305,121140.0,121130.0,0.49780041]
["bitfinex-derivatives","BTCF0:USTF0",1754909546912,1.2092914,121140.0,121130.0,0.49780041]
["bitfinex-derivatives","BTCF0:USTF0",1754909547514,1.2092914,121140.0,121130.0,0.50080041]
["bitfinex-derivatives","BTCF0:USTF0",1754909547717,1.2093914,121140.0,121130.0,0.50090041]
["bitfinex-derivatives","BTCF0:USTF0",1754909548117,0.91459745,121140.0,121130.0,0.50090041]
["bitfinex-derivatives","BTCF0:USTF0",1754909548318,0.91459745,121140.0,121130.0,0.50590041]
["bitfinex-derivatives","BTCF0:USTF0",1754909548518,0.14879745,121140.0,121130.0,0.50590041]
["bitfinex-derivatives","BTCF0:USTF0",1754909548720,0.91459745,121140.0,121130.0,0.50590041]
["bitfinex-derivatives","BTCF0:USTF0",1754909549021,0.91459745,121140.0,121130.0,0.50290041]
["bitfinex-derivatives","BTCF0:USTF0",1754909549223,0.91459745,121140.0,121130.0,0.50490041]
["bitfinex-derivatives","BTCF0:USTF0",1754909549920,0.91459745,121140.0,121130.0,0.50390041]
["bitfinex-derivatives","BTCF0:USTF0",1754909550919,0.14879745,121140.0,121130.0,1.24206026]
["bitfinex-derivatives","BTCF0:USTF0",1754909551124,0.91455745,121140.0,121130.0,1.47900951]
["bitfinex-derivatives","BTCF0:USTF0",1754909551525,0.14879745,121140.0,121130.0,1.39644361]
["bitfinex-derivatives","BTCF0:USTF0",1754909551820,0.94877184,121140.0,121130.0,1.10164966]
["bitfinex-derivatives","BTCF0:USTF0",1754909552422,0.94877184,121140.0,121130.0,1.18421546]
["bitfinex-derivatives","BTCF0:USTF0",1754909553828,0.94877184,121140.0,121130.0,1.47900941]
["bitfinex-derivatives","BTCF0:USTF0",1754909554219,0.94877184,121140.0,121130.0,1.39644361]
["bitfinex-derivatives","BTCF0:USTF0",1754909554424,0.94873184,121140.0,121130.0,1.39644361]
["bitfinex-derivatives","BTCF0:USTF0",1754909555225,0.94873184,121140.0,121130.0,1.15949436]
["bitfinex-derivatives","BTCF0:USTF0",1754909555422,0.94873184,121140.0,121130.0,0.86470041]
["bitfinex-derivatives","BTCF0:USTF0",1754909556019,0.94873184,121140.0,121130.0,0.94726631]
["bitfinex-derivatives","BTCF0:USTF0",1754909556224,0.18301184,121140.0,121130.0,1.24206026]
["bitfinex-derivatives","BTCF0:USTF0",1754909556524,0.89919184,121140.0,121130.0,1.24206026]
["bitfinex-derivatives","BTCF0:USTF0",1754909557219,0.89919184,121140.0,121130.0,1.15949436]
["bitfinex-derivatives","BTCF0:USTF0",1754909557421,0.89919184,121140.0,121130.0,0.86470041]
["bitfinex-derivatives","BTCF0:USTF0",1754909557821,1.19394579,121140.0,121130.0,0.86470041]
["bitfinex-derivatives","BTCF0:USTF0",1754909560522,1.19390579,121140.0,121130.0,0.86470041]
["bitfinex-derivatives","BTCF0:USTF0",1754909563625,0.90170184,121140.0,121130.0,0.86470041]
["bitfinex-derivatives","BTCF0:USTF0",1754909563827,0.90762184,121140.0,121130.0,0.86470041]
["bitfinex-derivatives","BTCF0:USTF0",1754909564628,0.90762184,121140.0,121130.0,1.16196507]
["bitfinex-derivatives","BTCF0:USTF0",1754909567721,0.90754184,121140.0,121130.0,1.16196507]
["bitfinex-derivatives","BTCF0:USTF0",1754909568720,0.90754184,121140.0,121130.0,0.86470041]
["bitfinex-derivatives","BTCF0:USTF0",1754909569229,1.20233579,121140.0,121130.0,0.86470041]
["bitfinex-derivatives","BTCF0:USTF0",1754909570720,1.20229579,121140.0,121130.0,0.86470041]
["bitfinex-derivatives","BTCF0:USTF0",1754909571822,1.20229579,121140.0,121130.0,1.10223307]
["bitfinex-derivatives","BTCF0:USTF0",1754909572728,1.20229579,121140.0,121130.0,0.74143307]
["bitfinex-derivatives","BTCF0:USTF0",1754909574332,0.90750184,121140.0,121130.0,0.74143307]
["bitfinex-derivatives","BTCF0:USTF0",1754909574533,1.20217579,121140.0,121130.0,0.66659307]
["bitfinex-derivatives","BTCF0:USTF0",1754909574734,1.18962848,121140.0,121130.0,0.40936134]
["bitfinex-derivatives","BTCF0:USTF0",1754909574929,1.32672848,121140.0,121130.0,0.3439424]
["bitfinex-derivatives","BTCF0:USTF0",1754909575236,1.32668848,121140.0,121130.0,0.3019324]
["bitfinex-derivatives","BTCF0:USTF0",1754909575839,1.68748848,121140.0,121130.0,0.3019324]
["bitfinex-derivatives","BTCF0:USTF0",1754909576238,0.0825719,121120.0,121110.0,0.36299636]
["bitfinex-derivatives","BTCF0:USTF0",1754909576443,1.9155998,121120.0,121110.0,0.44278786]
["bitfinex-derivatives","BTCF0:USTF0",1754909576738,1.9155998,121120.0,121110.0,0.35159987]
["bitfinex-derivatives","BTCF0:USTF0",1754909577238,1.9155998,121120.0,121110.0,0.20607667]
["bitfinex-derivatives","BTCF0:USTF0",1754909577537,1.9156998,121120.0,121110.0,0.21417667]
["bitfinex-derivatives","BTCF0:USTF0",1754909578139,0.5608719,121120.0,121110.0,0.21417667]
["bitfinex-derivatives","BTCF0:USTF0",1754909578343,1.62090585,121120.0,121110.0,0.21417667]
["bitfinex-derivatives","BTCF0:USTF0",1754909578534,0.85566585,121120.0,121110.0,0.21417667]
["bitfinex-derivatives","BTCF0:USTF0",1754909578839,1.62090585,121120.0,121110.0,0.21417667]
["bitfinex-derivatives","BTCF0:USTF0",1754909579336,1.62090585,121120.0,121110.0,0.25618667]
["bitfinex-derivatives","BTCF0:USTF0",1754909581546,1.1504598,121120.0,121110.0,0.25618667]
["bitfinex-derivatives","BTCF0:USTF0",1754909581735,1.9156598,121120.0,121110.0,0.25618667]
["bitfinex-derivatives","BTCF0:USTF0",1754909581940,1.62086585,121120.0,121110.0,0.25618667]
["bitfinex-derivatives","BTCF0:USTF0",1754909583243,1.62086585,121120.0,121110.0,0.27971667]
["bitfinex-derivatives","BTCF0:USTF0",1754909584244,1.3496958,121120.0,121110.0,0.13162415]
["bitfinex-derivatives","BTCF0:USTF0",1754909584642,2.1148558,121120.0,121110.0,0.13162415]
["bitfinex-derivatives","BTCF0:USTF0",1754909585245,2.2519558,121120.0,121110.0,0.13162415]
["bitfinex-derivatives","BTCF0:USTF0",1754909585641,2.2519558,121120.0,121110.0,0.02529605]
["bitfinex-derivatives","BTCF0:USTF0",1754909585840,2.2518558,121120.0,121110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754909586044,0.0825787,121110.0,121100.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1754909586245,0.77227265,121110.0,121100.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1754909586439,0.82997265,121110.0,121100.0,0.16662942]
["bitfinex-derivatives","BTCF0:USTF0",1754909586646,0.82997265,121110.0,121100.0,0.10052182]
["bitfinex-derivatives","BTCF0:USTF0",1754909587155,1.59505265,121110.0,121100.0,0.10052182]
["bitfinex-derivatives","BTCF0:USTF0",1754909587341,1.59515265,121110.0,121100.0,0.10062182]
["bitfinex-derivatives","BTCF0:USTF0",1754909587543,1.59515265,121110.0,121100.0,0.10362182]
["bitfinex-derivatives","BTCF0:USTF0",1754909587952,1.59515265,121110.0,121100.0,0.10562182]
["bitfinex-derivatives","BTCF0:USTF0",1754909588250,1.53745265,121110.0,121100.0,0.10562182]
["bitfinex-derivatives","BTCF0:USTF0",1754909588647,1.67455265,121110.0,121100.0,0.10562182]
["bitfinex-derivatives","BTCF0:USTF0",1754909588847,1.73559265,121110.0,121100.0,0.10562182]
["bitfinex-derivatives","BTCF0:USTF0",1754909589250,0.97051265,121110.0,121100.0,0.10562182]
["bitfinex-derivatives","BTCF0:USTF0",1754909589448,1.79329265,121110.0,121100.0,0.10562182]
["bitfinex-derivatives","BTCF0:USTF0",1754909591351,1.73563265,121110.0,121100.0,0.30759182]
["bitfinex-derivatives","BTCF0:USTF0",1754909595551,1.73563265,121110.0,121100.0,0.10562182]
["bitfinex-derivatives","BTCF0:USTF0",1754909595954,1.73563265,121110.0,121100.0,0.17039182]
["bitfinex-derivatives","BTCF0:USTF0",1754909596161,1.73563265,121110.0,121100.0,0.24903182]
["bitfinex-derivatives","BTCF0:USTF0",1754909596754,1.73563265,121110.0,121100.0,0.27682182]
["bitfinex-derivatives","BTCF0:USTF0",1754909597352,1.73563265,121110.0,121100.0,0.23481182]
["bitfinex-derivatives","BTCF0:USTF0",1754909598259,1.73563265,121110.0,121100.0,0.27920182]
["bitfinex-derivatives","BTCF0:USTF0",1754909598647,1.73547265,121110.0,121100.0,0.10562182]
["bitfinex-derivatives","BTCF0:USTF0",1754909601955,0.97051265,121110.0,121100.0,0.10562182]
["bitfinex-derivatives","BTCF0:USTF0",1754909602156,1.80114265,121110.0,121100.0,0.08396282]
["bitfinex-derivatives","BTCF0:USTF0",1754909602355,0.0825856,121100.0,121090.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754909602549,0.0825924,121090.0,121080.0,0.07068389]
["bitfinex-derivatives","BTCF0:USTF0",1754909602860,1.64184635,121090.0,121080.0,0.32087173]
["bitfinex-derivatives","BTCF0:USTF0",1754909603763,1.64184635,121090.0,121080.0,0.40445152]
["bitfinex-derivatives","BTCF0:USTF0",1754909603962,1.64194635,121090.0,121080.0,0.40455152]
["bitfinex-derivatives","BTCF0:USTF0",1754909605266,1.64204751,121090.0,121080.0,0.14949784]
["bitfinex-derivatives","BTCF0:USTF0",1754909605861,1.64204751,121090.0,121080.0,0.22693784]
["bitfinex-derivatives","BTCF0:USTF0",1754909606455,1.17200146,121090.0,121080.0,0.0423732]
["bitfinex-derivatives","BTCF0:USTF0",1754909606659,1.17200146,121090.0,121060.0,0.48270324]
["bitfinex-derivatives","BTCF0:USTF0",1754909606660,0.0826061,121070.0,121060.0,0.48270324]
["bitfinex-derivatives","BTCF0:USTF0",1754909606862,1.20832005,121070.0,121060.0,0.56462324]
["bitfinex-derivatives","BTCF0:USTF0",1754909607065,1.28185005,121070.0,121060.0,0.77164737]
["bitfinex-derivatives","BTCF0:USTF0",1754909607862,1.28185005,121070.0,121060.0,0.77264737]
["bitfinex-derivatives","BTCF0:USTF0",1754909608066,1.28195005,121070.0,121060.0,0.77274737]
["bitfinex-derivatives","BTCF0:USTF0",1754909608758,1.28195005,121070.0,121060.0,0.77474737]
["bitfinex-derivatives","BTCF0:USTF0",1754909610763,1.28191005,121070.0,121060.0,0.77474737]
["bitfinex-derivatives","BTCF0:USTF0",1754909611165,0.51719005,121070.0,121060.0,0.77474737]
["bitfinex-derivatives","BTCF0:USTF0",1754909611360,1.28187005,121070.0,121060.0,0.77474737]
["bitfinex-derivatives","BTCF0:USTF0",1754909611561,1.28187005,121070.0,121060.0,0.41394737]
["bitfinex-derivatives","BTCF0:USTF0",1754909611760,1.38776262,121070.0,121060.0,0.41394737]
["bitfinex-derivatives","BTCF0:USTF0",1754909613365,1.74856262,121070.0,121060.0,0.41394737]
["bitfinex-derivatives","BTCF0:USTF0",1754909613959,0.98388262,121070.0,121060.0,0.41394737]
["bitfinex-derivatives","BTCF0:USTF0",1754909614157,1.74848262,121070.0,121060.0,0.41394737]
["bitfinex-derivatives","BTCF0:USTF0",1754909614366,1.74848262,121070.0,121060.0,0.41294737]
["bitfinex-derivatives","BTCF0:USTF0",1754909614563,1.74848262,121070.0,121060.0,0.29111737]
["bitfinex-derivatives","BTCF0:USTF0",1754909614963,1.74848262,121070.0,121060.0,0.41294737]
["bitfinex-derivatives","BTCF0:USTF0",1754909615164,1.74848262,121070.0,121060.0,0.41194737]
["bitfinex-derivatives","BTCF0:USTF0",1754909615465,0.68908867,121070.0,121060.0,0.32936076]
["bitfinex-derivatives","BTCF0:USTF0",1754909615666,1.45364867,121070.0,121060.0,0.41196101]
["bitfinex-derivatives","BTCF0:USTF0",1754909615967,1.45364867,121070.0,121060.0,0.41096101]
["bitfinex-derivatives","BTCF0:USTF0",1754909616268,1.45464867,121070.0,121060.0,0.41096101]
["bitfinex-derivatives","BTCF0:USTF0",1754909616670,1.09384867,121070.0,121060.0,0.77176101]
["bitfinex-derivatives","BTCF0:USTF0",1754909616865,1.09384867,121070.0,121060.0,0.41096101]
["bitfinex-derivatives","BTCF0:USTF0",1754909617268,1.38864262,121070.0,121060.0,0.41096101]
["bitfinex-derivatives","BTCF0:USTF0",1754909617469,0.62408262,121070.0,121060.0,0.41096101]
["bitfinex-derivatives","BTCF0:USTF0",1754909617668,1.38864262,121070.0,121060.0,0.41096101]
["bitfinex-derivatives","BTCF0:USTF0",1754909617863,0.98488262,121070.0,121060.0,0.20721101]
["bitfinex-derivatives","BTCF0:USTF0",1754909618068,1.74944262,121070.0,121060.0,0.04199053]
["bitfinex-derivatives","BTCF0:USTF0",1754909618869,1.74940262,121070.0,121060.0,0.04199053]
["bitfinex-derivatives","BTCF0:USTF0",1754909619261,1.38860262,121070.0,121060.0,0.04199053]
["bitfinex-derivatives","BTCF0:USTF0",1754909619469,1.74940262,121070.0,121060.0,0.21625053]
["bitfinex-derivatives","BTCF0:USTF0",1754909619871,1.38860262,121070.0,121060.0,0.24574053]
["bitfinex-derivatives","BTCF0:USTF0",1754909620172,1.74940262,121070.0,121060.0,0.24574053]
["bitfinex-derivatives","BTCF0:USTF0",1754909621873,1.38860262,121070.0,121060.0,0.24574053]
["bitfinex-derivatives","BTCF0:USTF0",1754909622774,0.62408262,121070.0,121060.0,0.24574053]
["bitfinex-derivatives","BTCF0:USTF0",1754909622970,1.38848262,121070.0,121060.0,0.24574053]
["bitfinex-derivatives","BTCF0:USTF0",1754909624169,0.55055262,121070.0,121060.0,0.32834078]
["bitfinex-derivatives","BTCF0:USTF0",1754909624367,1.09005867,121070.0,121060.0,0.32834078]
["bitfinex-derivatives","BTCF0:USTF0",1754909624570,1.38844262,121070.0,121060.0,0.32834078]
["bitfinex-derivatives","BTCF0:USTF0",1754909624769,0.22096867,121070.0,121060.0,0.98393473]
["bitfinex-derivatives","BTCF0:USTF0",1754909625172,0.98532867,121070.0,121060.0,0.98393473]
["bitfinex-derivatives","BTCF0:USTF0",1754909625471,0.95395867,121070.0,121060.0,0.98393473]
["bitfinex-derivatives","BTCF0:USTF0",1754909625771,0.95395867,121070.0,121060.0,0.7843026]
["bitfinex-derivatives","BTCF0:USTF0",1754909625970,1.38844262,121070.0,121060.0,0.2442726]
["bitfinex-derivatives","BTCF0:USTF0",1754909626273,1.38844262,121070.0,121060.0,0.4235026]
["bitfinex-derivatives","BTCF0:USTF0",1754909627073,1.38844262,121070.0,121060.0,0.7843026]
["bitfinex-derivatives","BTCF0:USTF0",1754909627270,1.38844262,121070.0,121060.0,0.4235026]
["bitfinex-derivatives","BTCF0:USTF0",1754909627671,1.38844262,121070.0,121060.0,0.7843026]
["bitfinex-derivatives","BTCF0:USTF0",1754909627876,1.38844262,121070.0,121060.0,0.4235026]
["bitfinex-derivatives","BTCF0:USTF0",1754909628076,1.38844262,121070.0,121060.0,0.7843026]
["bitfinex-derivatives","BTCF0:USTF0",1754909629672,1.38844262,121070.0,121060.0,0.20651078]
["bitfinex-derivatives","BTCF0:USTF0",1754909629975,1.38844262,121070.0,121060.0,0.04199053]
["bitfinex-derivatives","BTCF0:USTF0",1754909630678,0.62408262,121070.0,121060.0,0.20812053]
["bitfinex-derivatives","BTCF0:USTF0",1754909630879,0.62408262,121070.0,121060.0,0.25594053]
["bitfinex-derivatives","BTCF0:USTF0",1754909630880,1.38832262,121070.0,121060.0,0.25594053]
["bitfinex-derivatives","BTCF0:USTF0",1754909631080,0.62408262,121070.0,121060.0,0.61674053]
["bitfinex-derivatives","BTCF0:USTF0",1754909631373,0.98516867,121070.0,121060.0,0.69934078]
["bitfinex-derivatives","BTCF0:USTF0",1754909631569,0.95379867,121070.0,121060.0,0.69934078]
["bitfinex-derivatives","BTCF0:USTF0",1754909631766,1.35301262,121070.0,121060.0,0.69934078]
["bitfinex-derivatives","BTCF0:USTF0",1754909632474,1.35301262,121070.0,121060.0,0.33854078]
["bitfinex-derivatives","BTCF0:USTF0",1754909632872,1.35301262,121070.0,121060.0,0.69934078]
["bitfinex-derivatives","BTCF0:USTF0",1754909635175,0.58881262,121070.0,121060.0,0.69934078]
["bitfinex-derivatives","BTCF0:USTF0",1754909635478,0.62270262,121070.0,121060.0,0.69934078]
["bitfinex-derivatives","BTCF0:USTF0",1754909635681,1.38678262,121070.0,121060.0,0.93651869]
["bitfinex-derivatives","BTCF0:USTF0",1754909637574,1.38678262,121070.0,121060.0,0.57571869]
["bitfinex-derivatives","BTCF0:USTF0",1754909637790,1.38678262,121070.0,121060.0,0.69934078]
["bitfinex-derivatives","BTCF0:USTF0",1754909638673,0.62270262,121070.0,121060.0,0.12459078]
["bitfinex-derivatives","BTCF0:USTF0",1754909638874,1.38670262,121070.0,121060.0,0.12459078]
["bitfinex-derivatives","BTCF0:USTF0",1754909639270,0.62270262,121070.0,121060.0,0.12459078]
["bitfinex-derivatives","BTCF0:USTF0",1754909639477,1.38666262,121070.0,121060.0,0.12459078]
["bitfinex-derivatives","BTCF0:USTF0",1754909640485,1.74746262,121070.0,121060.0,0.12459078]
["bitfinex-derivatives","BTCF0:USTF0",1754909641185,0.98350262,121070.0,121060.0,0.12459078]
["bitfinex-derivatives","BTCF0:USTF0",1754909641488,1.74742262,121070.0,121060.0,0.12459078]
["bitfinex-derivatives","BTCF0:USTF0",1754909647190,1.74742262,121070.0,121060.0,0.20940078]
["bitfinex-derivatives","BTCF0:USTF0",1754909647379,0.68502867,121070.0,121060.0,0.29072078]
["bitfinex-derivatives","BTCF0:USTF0",1754909647684,1.45246867,121070.0,121060.0,0.42866891]
["bitfinex-derivatives","BTCF0:USTF0",1754909647886,1.74726262,121070.0,121060.0,0.42866891]
["bitfinex-derivatives","BTCF0:USTF0",1754909650178,1.74726262,121070.0,121060.0,0.66648319]
["bitfinex-derivatives","BTCF0:USTF0",1754909655493,0.98350262,121070.0,121060.0,0.66648319]
["bitfinex-derivatives","BTCF0:USTF0",1754909655790,1.74706262,121070.0,121060.0,0.66648319]
["bitfinex-derivatives","BTCF0:USTF0",1754909658396,1.74706262,121070.0,121060.0,0.42866891]
["bitfinex-derivatives","BTCF0:USTF0",1754909660301,1.74694262,121070.0,121060.0,0.12459078]
["bitfinex-derivatives","BTCF0:USTF0",1754909660503,0.98350262,121070.0,121060.0,0.12459078]
["bitfinex-derivatives","BTCF0:USTF0",1754909660798,0.98350262,121070.0,121060.0,0.04199053]
["bitfinex-derivatives","BTCF0:USTF0",1754909660998,1.74690262,121070.0,121060.0,0.04199053]
["bitfinex-derivatives","BTCF0:USTF0",1754909662000,1.74690262,121070.0,121060.0,0.33925519]
["bitfinex-derivatives","BTCF0:USTF0",1754909664491,0.98350262,121070.0,121060.0,0.33925519]
["bitfinex-derivatives","BTCF0:USTF0",1754909664905,1.74678262,121070.0,121060.0,0.54172519]
["bitfinex-derivatives","BTCF0:USTF0",1754909665404,0.98350262,121070.0,121060.0,0.54172519]
["bitfinex-derivatives","BTCF0:USTF0",1754909665608,1.74520262,121070.0,121060.0,0.54172519]
["bitfinex-derivatives","BTCF0:USTF0",1754909666103,1.74520262,121070.0,121060.0,0.24446053]
["bitfinex-derivatives","BTCF0:USTF0",1754909666701,1.74520262,121070.0,121060.0,0.12483053]
["bitfinex-derivatives","BTCF0:USTF0",1754909667005,1.74520262,121070.0,121060.0,0.09389053]
["bitfinex-derivatives","BTCF0:USTF0",1754909667703,1.74520262,121070.0,121060.0,0.16910053]
["bitfinex-derivatives","BTCF0:USTF0",1754909669002,1.45040867,121070.0,121060.0,0.16910053]
["bitfinex-derivatives","BTCF0:USTF0",1754909669207,1.74520262,121070.0,121060.0,0.16910053]
["bitfinex-derivatives","BTCF0:USTF0",1754909670907,0.98192262,121070.0,121060.0,0.09389053]
["bitfinex-derivatives","BTCF0:USTF0",1754909671104,0.98192262,121070.0,121060.0,0.06495053]
["bitfinex-derivatives","BTCF0:USTF0",1754909671407,1.74504262,121070.0,121060.0,0.06495053]
["bitfinex-derivatives","BTCF0:USTF0",1754909672305,1.38424262,121070.0,121060.0,0.06495053]
["bitfinex-derivatives","BTCF0:USTF0",1754909673310,1.38424262,121070.0,121060.0,0.30283428]
["bitfinex-derivatives","BTCF0:USTF0",1754909675204,1.38424262,121070.0,121060.0,0.06495053]
["bitfinex-derivatives","BTCF0:USTF0",1754909678211,1.38424262,121070.0,121060.0,0.36221519]
["bitfinex-derivatives","BTCF0:USTF0",1754909678411,1.37081659,121070.0,121060.0,0.36221519]
["bitfinex-derivatives","BTCF0:USTF0",1754909679509,1.73141659,121070.0,121060.0,0.36221519]
["bitfinex-derivatives","BTCF0:USTF0",1754909680313,1.73141659,121070.0,121060.0,0.06495053]
["bitfinex-derivatives","BTCF0:USTF0",1754909680812,1.73141659,121070.0,121060.0,0.04199053]
["bitfinex-derivatives","BTCF0:USTF0",1754909681414,1.37061659,121070.0,121060.0,0.04199053]
["bitfinex-derivatives","BTCF0:USTF0",1754909682110,1.73141659,121070.0,121060.0,0.04199053]
["bitfinex-derivatives","BTCF0:USTF0",1754909682311,1.73141659,121070.0,121050.0,0.23788934]
["bitfinex-derivatives","BTCF0:USTF0",1754909682312,0.0826123,121060.0,121050.0,0.23788934]
["bitfinex-derivatives","BTCF0:USTF0",1754909682610,0.0826191,121050.0,121040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754909682815,0.51090305,121050.0,121040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754909683116,0.51090305,121050.0,121040.0,0.65450577]
["bitfinex-derivatives","BTCF0:USTF0",1754909683117,1.27370305,121050.0,121040.0,0.65450577]
["bitfinex-derivatives","BTCF0:USTF0",1754909683415,1.27370305,121050.0,121040.0,0.56745846]
["bitfinex-derivatives","BTCF0:USTF0",1754909683715,1.27370305,121050.0,121040.0,0.20675846]
["bitfinex-derivatives","BTCF0:USTF0",1754909683716,1.41090305,121050.0,121040.0,0.20675846]
["bitfinex-derivatives","BTCF0:USTF0",1754909684706,1.41090305,121050.0,121040.0,0.27420846]
["bitfinex-derivatives","BTCF0:USTF0",1754909684912,1.41090305,121050.0,121040.0,0.30892846]
["bitfinex-derivatives","BTCF0:USTF0",1754909685112,1.41090305,121050.0,121040.0,0.30692846]
["bitfinex-derivatives","BTCF0:USTF0",1754909685815,1.41086305,121050.0,121040.0,0.30692846]
["bitfinex-derivatives","BTCF0:USTF0",1754909686916,1.41086305,121050.0,121040.0,0.30592846]
["bitfinex-derivatives","BTCF0:USTF0",1754909687710,1.41082305,121050.0,121040.0,0.54358216]
["bitfinex-derivatives","BTCF0:USTF0",1754909688118,1.41082305,121050.0,121040.0,0.73667755]
["bitfinex-derivatives","BTCF0:USTF0",1754909688522,1.41082305,121050.0,121040.0,0.66146755]
["bitfinex-derivatives","BTCF0:USTF0",1754909689019,1.41082305,121050.0,121040.0,0.73776755]
["bitfinex-derivatives","BTCF0:USTF0",1754909689421,1.1160291,121050.0,121040.0,0.78332755]
["bitfinex-derivatives","BTCF0:USTF0",1754909689615,1.41082305,121050.0,121040.0,0.54567385]
["bitfinex-derivatives","BTCF0:USTF0",1754909692823,1.41082305,121050.0,121040.0,0.57411385]
["bitfinex-derivatives","BTCF0:USTF0",1754909694122,1.41082305,121050.0,121040.0,0.38101846]
["bitfinex-derivatives","BTCF0:USTF0",1754909695020,1.41082305,121050.0,121040.0,0.41086846]
["bitfinex-derivatives","BTCF0:USTF0",1754909695217,0.64810305,121050.0,121040.0,0.20775846]
["bitfinex-derivatives","BTCF0:USTF0",1754909695421,1.41062305,121050.0,121040.0,0.44526484]
["bitfinex-derivatives","BTCF0:USTF0",1754909695730,1.41062305,121050.0,121040.0,0.65013484]
["bitfinex-derivatives","BTCF0:USTF0",1754909696623,1.41062305,121050.0,121040.0,0.64913484]
["bitfinex-derivatives","BTCF0:USTF0",1754909699325,1.41062305,121050.0,121040.0,0.41162846]
["bitfinex-derivatives","BTCF0:USTF0",1754909700327,0.1115091,121050.0,121040.0,1.1609837]
["bitfinex-derivatives","BTCF0:USTF0",1754909700522,0.0827189,121050.0,121040.0,1.2436094]
["bitfinex-derivatives","BTCF0:USTF0",1754909700722,0.7624,121050.0,121040.0,1.2435094]
["bitfinex-derivatives","BTCF0:USTF0",1754909700934,1.4725476,121060.0,121040.0,1.4087608]
["bitfinex-derivatives","BTCF0:USTF0",1754909701127,1.3073105,121060.0,121050.0,0.73821285]
["bitfinex-derivatives","BTCF0:USTF0",1754909701425,1.3073105,121060.0,121050.0,1.03850526]
["bitfinex-derivatives","BTCF0:USTF0",1754909701631,1.3073105,121060.0,121050.0,1.3560821]
["bitfinex-derivatives","BTCF0:USTF0",1754909701832,2.0697705,121060.0,121050.0,1.438796]
["bitfinex-derivatives","BTCF0:USTF0",1754909702528,2.0697705,121060.0,121050.0,1.06138315]
["bitfinex-derivatives","BTCF0:USTF0",1754909702729,2.0697705,121060.0,121050.0,1.3561771]
["bitfinex-derivatives","BTCF0:USTF0",1754909702932,2.0697705,121060.0,121050.0,1.16323578]
["bitfinex-derivatives","BTCF0:USTF0",1754909703325,2.0697705,121060.0,121050.0,1.35615277]
["bitfinex-derivatives","BTCF0:USTF0",1754909703630,2.0707705,121060.0,121050.0,1.06135882]
["bitfinex-derivatives","BTCF0:USTF0",1754909703829,1.3104105,121060.0,121050.0,1.06135882]
["bitfinex-derivatives","BTCF0:USTF0",1754909704133,2.0726905,121060.0,121050.0,1.06135882]
["bitfinex-derivatives","BTCF0:USTF0",1754909704629,2.0726905,121060.0,121050.0,0.86844183]
["bitfinex-derivatives","BTCF0:USTF0",1754909705428,2.0726905,121060.0,121050.0,0.95106073]
["bitfinex-derivatives","BTCF0:USTF0",1754909705930,2.1181705,121060.0,121050.0,0.86844183]
["bitfinex-derivatives","BTCF0:USTF0",1754909706323,2.1404305,121060.0,121050.0,0.86844183]
["bitfinex-derivatives","BTCF0:USTF0",1754909706733,2.0726905,121060.0,121050.0,0.75192183]
["bitfinex-derivatives","BTCF0:USTF0",1754909707033,2.1413405,121060.0,121050.0,0.86844183]
["bitfinex-derivatives","BTCF0:USTF0",1754909707836,2.1413405,121060.0,121050.0,1.10584589]
["bitfinex-derivatives","BTCF0:USTF0",1754909708128,2.43613445,121060.0,121050.0,0.74504589]
["bitfinex-derivatives","BTCF0:USTF0",1754909708327,2.43597445,121060.0,121050.0,1.10584589]
["bitfinex-derivatives","BTCF0:USTF0",1754909708630,2.43597445,121060.0,121050.0,0.74504589]
["bitfinex-derivatives","BTCF0:USTF0",1754909709134,2.43597445,121060.0,121050.0,1.10584589]
["bitfinex-derivatives","BTCF0:USTF0",1754909709328,2.43597445,121060.0,121050.0,0.54017589]
["bitfinex-derivatives","BTCF0:USTF0",1754909709632,2.43597445,121060.0,121050.0,0.86844183]
["bitfinex-derivatives","BTCF0:USTF0",1754909710136,2.43597445,121060.0,121050.0,1.10585058]
["bitfinex-derivatives","BTCF0:USTF0",1754909711528,2.1411805,121060.0,121050.0,0.74505058]
["bitfinex-derivatives","BTCF0:USTF0",1754909711726,2.43597445,121060.0,121050.0,1.10585058]
["bitfinex-derivatives","BTCF0:USTF0",1754909712123,2.43597445,121060.0,121050.0,0.86844183]
["bitfinex-derivatives","BTCF0:USTF0",1754909713229,2.43597445,121060.0,121050.0,0.74658183]
["bitfinex-derivatives","BTCF0:USTF0",1754909713429,2.43597445,121060.0,121050.0,0.86844183]
["bitfinex-derivatives","BTCF0:USTF0",1754909713632,1.29389445,121060.0,121050.0,0.86844183]
["bitfinex-derivatives","BTCF0:USTF0",1754909714530,1.29389445,121060.0,121050.0,0.50764183]
["bitfinex-derivatives","BTCF0:USTF0",1754909714735,1.29389445,121060.0,121050.0,0.86844183]
["bitfinex-derivatives","BTCF0:USTF0",1754909717438,0.9991005,121060.0,121050.0,0.86844183]
["bitfinex-derivatives","BTCF0:USTF0",1754909717738,1.0573905,121060.0,121050.0,0.86844183]
["bitfinex-derivatives","BTCF0:USTF0",1754909718936,1.35218445,121060.0,121050.0,0.86844183]
["bitfinex-derivatives","BTCF0:USTF0",1754909722042,1.35218445,121060.0,121050.0,0.50764183]
["bitfinex-derivatives","BTCF0:USTF0",1754909723638,0.59006445,121060.0,121050.0,0.30277183]
["bitfinex-derivatives","BTCF0:USTF0",1754909723845,1.35178445,121060.0,121050.0,0.20734942]
["bitfinex-derivatives","BTCF0:USTF0",1754909724139,0.59006445,121060.0,121050.0,0.20734942]
["bitfinex-derivatives","BTCF0:USTF0",1754909724338,1.35178445,121060.0,121050.0,0.20734942]
["bitfinex-derivatives","BTCF0:USTF0",1754909726138,1.0569905,121060.0,121050.0,0.20734942]
["bitfinex-derivatives","BTCF0:USTF0",1754909726347,1.35178445,121060.0,121050.0,0.20734942]
["bitfinex-derivatives","BTCF0:USTF0",1754909726740,1.0569905,121060.0,121050.0,0.20734942]
["bitfinex-derivatives","BTCF0:USTF0",1754909726936,1.35178445,121060.0,121050.0,0.20734942]
["bitfinex-derivatives","BTCF0:USTF0",1754909729744,1.35292092,121060.0,121050.0,0.20734942]
["bitfinex-derivatives","BTCF0:USTF0",1754909732139,1.38988702,121060.0,121050.0,0.56814942]
["bitfinex-derivatives","BTCF0:USTF0",1754909732339,1.38988702,121060.0,121050.0,0.20734942]
["bitfinex-derivatives","BTCF0:USTF0",1754909732843,1.38976702,121060.0,121050.0,0.20734942]
["bitfinex-derivatives","BTCF0:USTF0",1754909734042,1.75056702,121060.0,121050.0,0.20734942]
["bitfinex-derivatives","BTCF0:USTF0",1754909734448,2.08232707,121060.0,121050.0,0.20734942]
["bitfinex-derivatives","BTCF0:USTF0",1754909735444,1.75056702,121060.0,121050.0,0.20734942]
["bitfinex-derivatives","BTCF0:USTF0",1754909735847,2.08232707,121060.0,121050.0,0.20734942]
["bitfinex-derivatives","BTCF0:USTF0",1754909736240,1.75056702,121060.0,121050.0,0.20734942]
["bitfinex-derivatives","BTCF0:USTF0",1754909736845,2.08232707,121060.0,121050.0,0.20734942]
["bitfinex-derivatives","BTCF0:USTF0",1754909737052,2.08232707,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909738150,1.32072707,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909738350,2.08232707,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909739050,2.21942707,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909739952,1.88766702,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909740853,1.12606702,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909741252,1.88766702,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909741454,1.55590697,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909741656,1.88766702,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909741855,0.76526702,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909742154,1.52686702,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909742655,2.66886702,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909742857,2.23902707,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909743059,2.59982707,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909743357,3.00058707,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909743563,3.36138707,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909743855,2.59982707,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909744057,3.36138707,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909744260,2.59982707,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909744556,3.00058707,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909745157,3.36138707,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909745352,3.00058707,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909745552,2.59982707,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909746052,3.36138707,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909746252,3.00058707,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909746650,2.66882702,121060.0,121050.0,0.32496552]
["bitfinex-derivatives","BTCF0:USTF0",1754909746856,1.90726702,121060.0,121050.0,0.32496552]
["bitfinex-derivatives","BTCF0:USTF0",1754909747052,2.66882702,121060.0,121050.0,0.32496552]
["bitfinex-derivatives","BTCF0:USTF0",1754909747354,2.66882702,121060.0,121050.0,0.32100552]
["bitfinex-derivatives","BTCF0:USTF0",1754909748752,2.66882702,121060.0,121050.0,0.27627552]
["bitfinex-derivatives","BTCF0:USTF0",1754909749056,2.66882702,121060.0,121050.0,0.17432552]
["bitfinex-derivatives","BTCF0:USTF0",1754909751153,2.66882702,121060.0,121050.0,0.14812552]
["bitfinex-derivatives","BTCF0:USTF0",1754909751356,2.66882702,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909751857,3.00058707,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909752257,3.36138707,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909752558,3.02962702,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909752757,3.36138707,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909753354,2.59982707,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909753658,3.00238707,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909755657,2.67062702,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909760469,2.67062702,121060.0,121050.0,0.14861552]
["bitfinex-derivatives","BTCF0:USTF0",1754909760669,2.67062702,121060.0,121050.0,0.22249552]
["bitfinex-derivatives","BTCF0:USTF0",1754909762261,2.67062702,121060.0,121050.0,0.46043642]
["bitfinex-derivatives","BTCF0:USTF0",1754909764171,2.67062702,121060.0,121050.0,0.22249552]
["bitfinex-derivatives","BTCF0:USTF0",1754909765272,2.66902702,121060.0,121050.0,0.22249552]
["bitfinex-derivatives","BTCF0:USTF0",1754909765967,3.02982702,121060.0,121050.0,0.22249552]
["bitfinex-derivatives","BTCF0:USTF0",1754909766167,3.02982702,121060.0,121050.0,0.14861552]
["bitfinex-derivatives","BTCF0:USTF0",1754909766362,3.02982702,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909766971,3.36158707,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909768873,3.02982702,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909769471,3.36158707,121060.0,121050.0,0.12473552]
["bitfinex-derivatives","BTCF0:USTF0",1754909770282,3.36158707,121060.0,121050.0,0.36260371]
["bitfinex-derivatives","BTCF0:USTF0",1754909771573,3.36142707,121060.0,121050.0,0.27997129]
["bitfinex-derivatives","BTCF0:USTF0",1754909772381,3.36142707,121060.0,121050.0,0.0421031]
["bitfinex-derivatives","BTCF0:USTF0",1754909772582,3.36362707,121060.0,121050.0,0.0421031]
["bitfinex-derivatives","BTCF0:USTF0",1754909773076,3.36358707,121060.0,121050.0,0.0421031]
["bitfinex-derivatives","BTCF0:USTF0",1754909773879,2.70006697,121060.0,121050.0,0.0421031]
["bitfinex-derivatives","BTCF0:USTF0",1754909774074,3.36358707,121060.0,121050.0,0.0421031]
["bitfinex-derivatives","BTCF0:USTF0",1754909774378,3.36350707,121060.0,121050.0,0.0421031]
["bitfinex-derivatives","BTCF0:USTF0",1754909774878,2.59982707,121060.0,121050.0,0.0421031]
["bitfinex-derivatives","BTCF0:USTF0",1754909775070,3.36354707,121060.0,121050.0,0.0421031]
["bitfinex-derivatives","BTCF0:USTF0",1754909776680,2.59982707,121060.0,121050.0,0.0421031]
["bitfinex-derivatives","BTCF0:USTF0",1754909776881,3.36326707,121060.0,121050.0,0.0421031]
["bitfinex-derivatives","BTCF0:USTF0",1754909779987,3.36306707,121060.0,121050.0,0.0421031]
["bitfinex-derivatives","BTCF0:USTF0",1754909780174,3.36274707,121060.0,121050.0,0.0421031]
["bitfinex-derivatives","BTCF0:USTF0",1754909781087,2.59982707,121060.0,121050.0,0.0421031]
["bitfinex-derivatives","BTCF0:USTF0",1754909781281,3.36630707,121060.0,121050.0,0.0421031]
["bitfinex-derivatives","BTCF0:USTF0",1754909781674,3.36630707,121060.0,121050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754909781878,0.0826257,121040.0,121030.0,0.80743492]
["bitfinex-derivatives","BTCF0:USTF0",1754909782085,1.2651874,121040.0,121030.0,0.88387492]
["bitfinex-derivatives","BTCF0:USTF0",1754909782387,1.2840674,121040.0,121030.0,1.18336121]
["bitfinex-derivatives","BTCF0:USTF0",1754909782883,1.28520387,121040.0,121030.0,1.18336121]
["bitfinex-derivatives","BTCF0:USTF0",1754909783083,1.28530387,121040.0,121030.0,0.85170116]
["bitfinex-derivatives","BTCF0:USTF0",1754909783284,0.95354382,121040.0,121030.0,1.48082289]
["bitfinex-derivatives","BTCF0:USTF0",1754909783584,1.28530387,121040.0,121030.0,1.14906284]
["bitfinex-derivatives","BTCF0:USTF0",1754909783886,1.28530387,121040.0,121030.0,1.48282289]
["bitfinex-derivatives","BTCF0:USTF0",1754909784684,0.95354382,121040.0,121030.0,1.15106284]
["bitfinex-derivatives","BTCF0:USTF0",1754909784886,1.28530387,121040.0,121030.0,1.48282289]
["bitfinex-derivatives","BTCF0:USTF0",1754909785286,1.28530387,121040.0,121030.0,1.18546121]
["bitfinex-derivatives","BTCF0:USTF0",1754909785782,0.51882387,121040.0,121030.0,0.85370116]
["bitfinex-derivatives","BTCF0:USTF0",1754909786088,1.28462387,121040.0,121030.0,0.76028458]
["bitfinex-derivatives","BTCF0:USTF0",1754909786287,0.95286382,121040.0,121030.0,0.76028458]
["bitfinex-derivatives","BTCF0:USTF0",1754909786487,1.28462387,121040.0,121030.0,0.76028458]
["bitfinex-derivatives","BTCF0:USTF0",1754909787286,1.28462387,121040.0,121030.0,0.69684626]
["bitfinex-derivatives","BTCF0:USTF0",1754909787988,0.51891406,121040.0,121030.0,0.65517626]
["bitfinex-derivatives","BTCF0:USTF0",1754909788188,1.28475406,121040.0,121030.0,0.69684626]
["bitfinex-derivatives","BTCF0:USTF0",1754909791191,1.28475406,121040.0,121030.0,0.39948458]
["bitfinex-derivatives","BTCF0:USTF0",1754909792691,1.28427406,121040.0,121030.0,0.39948458]
["bitfinex-derivatives","BTCF0:USTF0",1754909793992,1.28427406,121040.0,121030.0,0.63726284]
["bitfinex-derivatives","BTCF0:USTF0",1754909794690,0.95251401,121040.0,121030.0,0.63726284]
["bitfinex-derivatives","BTCF0:USTF0",1754909794888,1.28427406,121040.0,121030.0,0.63726284]
["bitfinex-derivatives","BTCF0:USTF0",1754909796790,1.28395406,121040.0,121030.0,0.63726284]
["bitfinex-derivatives","BTCF0:USTF0",1754909797389,0.51891406,121040.0,121030.0,0.63726284]
["bitfinex-derivatives","BTCF0:USTF0",1754909797589,1.28399406,121040.0,121030.0,0.63726284]
["bitfinex-derivatives","BTCF0:USTF0",1754909797787,1.31303401,121040.0,121030.0,0.63726284]
["bitfinex-derivatives","BTCF0:USTF0",1754909798086,1.27168505,121040.0,121030.0,0.39948458]
["bitfinex-derivatives","BTCF0:USTF0",1754909798290,0.939925,121040.0,121030.0,0.39948458]
["bitfinex-derivatives","BTCF0:USTF0",1754909798592,1.27168505,121040.0,121030.0,0.39948458]
["bitfinex-derivatives","BTCF0:USTF0",1754909798996,0.50548505,121040.0,121030.0,0.31687751]
["bitfinex-derivatives","BTCF0:USTF0",1754909799386,1.27160505,121040.0,121030.0,0.31687751]
["bitfinex-derivatives","BTCF0:USTF0",1754909799790,1.27160505,121040.0,121030.0,0.61419447]
["bitfinex-derivatives","BTCF0:USTF0",1754909801998,1.27160505,121040.0,121030.0,0.31687751]
["bitfinex-derivatives","BTCF0:USTF0",1754909802699,1.21865505,121040.0,121030.0,0.24043751]
["bitfinex-derivatives","BTCF0:USTF0",1754909804099,1.15497505,121040.0,121030.0,0.12654751]
["bitfinex-derivatives","BTCF0:USTF0",1754909806293,1.51577505,121040.0,121030.0,0.12654751]
["bitfinex-derivatives","BTCF0:USTF0",1754909806499,1.51513505,121040.0,121030.0,0.12654751]
["bitfinex-derivatives","BTCF0:USTF0",1754909807398,1.51513505,121040.0,121030.0,0.36438948]
["bitfinex-derivatives","BTCF0:USTF0",1754909808603,1.65223505,121040.0,121030.0,0.36438948]
["bitfinex-derivatives","BTCF0:USTF0",1754909811605,1.65223505,121040.0,121030.0,0.12654751]
["bitfinex-derivatives","BTCF0:USTF0",1754909812309,0.88675505,121040.0,121030.0,0.12654751]
["bitfinex-derivatives","BTCF0:USTF0",1754909812507,1.65143505,121040.0,121030.0,0.12654751]
["bitfinex-derivatives","BTCF0:USTF0",1754909813810,1.65143505,121040.0,121030.0,0.42386447]
["bitfinex-derivatives","BTCF0:USTF0",1754909815308,1.65143505,121040.0,121030.0,0.66166344]
["bitfinex-derivatives","BTCF0:USTF0",1754909816103,0.88675505,121040.0,121030.0,0.66166344]
["bitfinex-derivatives","BTCF0:USTF0",1754909816408,1.65175505,121040.0,121030.0,0.66166344]
["bitfinex-derivatives","BTCF0:USTF0",1754909817211,1.65175505,121040.0,121030.0,0.42386447]
["bitfinex-derivatives","BTCF0:USTF0",1754909817411,1.29095505,121040.0,121030.0,0.42386447]
["bitfinex-derivatives","BTCF0:USTF0",1754909818115,0.959195,121040.0,121030.0,0.42386447]
["bitfinex-derivatives","BTCF0:USTF0",1754909818311,1.29095505,121040.0,121030.0,0.42386447]
["bitfinex-derivatives","BTCF0:USTF0",1754909820206,1.65175505,121040.0,121030.0,0.42386447]
["bitfinex-derivatives","BTCF0:USTF0",1754909820407,1.29267505,121040.0,121030.0,0.42386447]
["bitfinex-derivatives","BTCF0:USTF0",1754909823220,1.29267505,121040.0,121030.0,0.66165996]
["bitfinex-derivatives","BTCF0:USTF0",1754909823919,1.29267505,121040.0,121030.0,0.364343]
["bitfinex-derivatives","BTCF0:USTF0",1754909825214,0.88675505,121040.0,121030.0,0.364343]
["bitfinex-derivatives","BTCF0:USTF0",1754909825419,1.29387505,121040.0,121030.0,0.364343]
["bitfinex-derivatives","BTCF0:USTF0",1754909825606,0.88675505,121040.0,121030.0,0.364343]
["bitfinex-derivatives","BTCF0:USTF0",1754909825916,1.65487505,121040.0,121030.0,0.364343]
["bitfinex-derivatives","BTCF0:USTF0",1754909826116,1.29407505,121040.0,121030.0,0.364343]
["bitfinex-derivatives","BTCF0:USTF0",1754909826515,0.52595505,121040.0,121030.0,0.364343]
["bitfinex-derivatives","BTCF0:USTF0",1754909826712,1.29407505,121040.0,121030.0,0.364343]
["bitfinex-derivatives","BTCF0:USTF0",1754909827315,1.29407505,121040.0,121030.0,0.12654751]
["bitfinex-derivatives","BTCF0:USTF0",1754909828010,1.35249505,121040.0,121030.0,0.31583751]
["bitfinex-derivatives","BTCF0:USTF0",1754909828212,1.020735,121040.0,121030.0,0.31583751]
["bitfinex-derivatives","BTCF0:USTF0",1754909828609,0.44727505,121040.0,121030.0,0.31583751]
["bitfinex-derivatives","BTCF0:USTF0",1754909828813,1.27900505,121040.0,121030.0,0.31583751]
["bitfinex-derivatives","BTCF0:USTF0",1754909829020,2.78200505,121040.0,121030.0,0.31583751]
["bitfinex-derivatives","BTCF0:USTF0",1754909829315,2.42120505,121040.0,121030.0,0.31583751]
["bitfinex-derivatives","BTCF0:USTF0",1754909830321,2.78200505,121040.0,121030.0,0.31583751]
["bitfinex-derivatives","BTCF0:USTF0",1754909830520,2.42120505,121040.0,121030.0,0.31583751]
["bitfinex-derivatives","BTCF0:USTF0",1754909831923,2.78200505,121040.0,121030.0,0.31583751]
["bitfinex-derivatives","BTCF0:USTF0",1754909833529,2.00604505,121040.0,121030.0,0.31583751]
["bitfinex-derivatives","BTCF0:USTF0",1754909833826,2.78200505,121040.0,121030.0,0.31583751]
["bitfinex-derivatives","BTCF0:USTF0",1754909836633,2.450245,121040.0,121030.0,0.31583751]
["bitfinex-derivatives","BTCF0:USTF0",1754909836827,2.78200505,121040.0,121030.0,0.31583751]
["bitfinex-derivatives","BTCF0:USTF0",1754909837730,2.450245,121040.0,121030.0,0.31583751]
["bitfinex-derivatives","BTCF0:USTF0",1754909837934,2.00604505,121040.0,121030.0,0.31583751]
["bitfinex-derivatives","BTCF0:USTF0",1754909838233,2.78248505,121040.0,121030.0,0.31583751]
["bitfinex-derivatives","BTCF0:USTF0",1754909838636,2.78244505,121040.0,121030.0,0.31583751]
["bitfinex-derivatives","BTCF0:USTF0",1754909839334,2.450685,121040.0,121030.0,0.31583751]
["bitfinex-derivatives","BTCF0:USTF0",1754909839525,2.3378051,121040.0,121030.0,0.31583751]
["bitfinex-derivatives","BTCF0:USTF0",1754909839723,3.1178451,121040.0,121030.0,0.31583751]
["bitfinex-derivatives","BTCF0:USTF0",1754909839926,2.78608505,121040.0,121030.0,0.31583751]
["bitfinex-derivatives","BTCF0:USTF0",1754909840330,2.454325,121040.0,121030.0,0.31583751]
["bitfinex-derivatives","BTCF0:USTF0",1754909840538,2.78608505,121040.0,121030.0,0.31583751]
["bitfinex-derivatives","BTCF0:USTF0",1754909841126,2.78608505,121040.0,121030.0,0.14783751]
["bitfinex-derivatives","BTCF0:USTF0",1754909841525,2.3378051,121040.0,121030.0,0.12654751]
["bitfinex-derivatives","BTCF0:USTF0",1754909841734,0.0826602,120990.0,120980.0,0.33150959]
["bitfinex-derivatives","BTCF0:USTF0",1754909841930,1.2114301,120990.0,120980.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1754909842238,0.3608,121010.0,120980.0,1.0671252]
["bitfinex-derivatives","BTCF0:USTF0",1754909842239,0.4434498,121010.0,120980.0,1.0671252]
["bitfinex-derivatives","BTCF0:USTF0",1754909842429,0.1652974,121010.0,120990.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1754909842730,0.1652894,121020.0,121000.0,0.7977053]
["bitfinex-derivatives","BTCF0:USTF0",1754909842932,0.1652894,121020.0,121010.0,0.47312353]
["bitfinex-derivatives","BTCF0:USTF0",1754909843139,0.1652894,121020.0,121010.0,0.54871353]
["bitfinex-derivatives","BTCF0:USTF0",1754909843140,0.96875243,121020.0,121010.0,0.54871353]
["bitfinex-derivatives","BTCF0:USTF0",1754909843441,1.30051248,121020.0,121010.0,0.76863797]
["bitfinex-derivatives","BTCF0:USTF0",1754909843739,0.49711248,121020.0,121010.0,0.85242248]
["bitfinex-derivatives","BTCF0:USTF0",1754909843934,1.63223253,121020.0,121010.0,0.36359359]
["bitfinex-derivatives","BTCF0:USTF0",1754909844138,1.19067253,121020.0,121010.0,0.20672359]
["bitfinex-derivatives","BTCF0:USTF0",1754909844335,1.63315253,121020.0,121010.0,0.20672359]
["bitfinex-derivatives","BTCF0:USTF0",1754909844527,1.19067253,121020.0,121010.0,0.20672359]
["bitfinex-derivatives","BTCF0:USTF0",1754909844731,1.32963243,121020.0,121010.0,0.20672359]
["bitfinex-derivatives","BTCF0:USTF0",1754909844940,0.97083243,121020.0,121010.0,0.20672359]
["bitfinex-derivatives","BTCF0:USTF0",1754909845135,1.63435253,121020.0,121010.0,0.20672359]
["bitfinex-derivatives","BTCF0:USTF0",1754909845339,1.63447253,121020.0,121010.0,0.20672359]
["bitfinex-derivatives","BTCF0:USTF0",1754909845742,1.63447253,121020.0,121010.0,0.56752359]
["bitfinex-derivatives","BTCF0:USTF0",1754909845942,1.63547253,121020.0,121010.0,0.20672359]
["bitfinex-derivatives","BTCF0:USTF0",1754909846637,1.63499253,121020.0,121010.0,0.56752359]
["bitfinex-derivatives","BTCF0:USTF0",1754909846840,0.00306303,121020.0,121010.0,0.99273624]
["bitfinex-derivatives","BTCF0:USTF0",1754909847141,0.46212117,121050.0,121030.0,0.0826311]
["bitfinex-derivatives","BTCF0:USTF0",1754909847142,0.94043135,121050.0,121030.0,0.0826311]
["bitfinex-derivatives","BTCF0:USTF0",1754909847347,0.57963135,121050.0,121030.0,0.5261622]
["bitfinex-derivatives","BTCF0:USTF0",1754909847548,0.33176005,121040.0,121030.0,1.07545892]
["bitfinex-derivatives","BTCF0:USTF0",1754909847743,1.13488005,121040.0,121030.0,1.15807623]
["bitfinex-derivatives","BTCF0:USTF0",1754909847945,0.33183874,121040.0,121030.0,1.15807723]
["bitfinex-derivatives","BTCF0:USTF0",1754909848245,0.33183874,121040.0,121030.0,0.82631718]
["bitfinex-derivatives","BTCF0:USTF0",1754909848246,0.88570489,121040.0,121030.0,0.82631718]
["bitfinex-derivatives","BTCF0:USTF0",1754909848545,7.869e-05,121040.0,121030.0,1.48205588]
["bitfinex-derivatives","BTCF0:USTF0",1754909848741,0.75343869,121040.0,121030.0,1.48205588]
["bitfinex-derivatives","BTCF0:USTF0",1754909848944,0.2478534,121060.0,121050.0,0.0826194]
["bitfinex-derivatives","BTCF0:USTF0",1754909848945,0.3304724,121060.0,121050.0,0.0826194]
["bitfinex-derivatives","BTCF0:USTF0",1754909849242,1.0511734,121060.0,121050.0,0.0827194]
["bitfinex-derivatives","BTCF0:USTF0",1754909849542,1.0511734,121060.0,121050.0,0.20645809]
["bitfinex-derivatives","BTCF0:USTF0",1754909849736,1.05124191,121060.0,121050.0,0.20645809]
["bitfinex-derivatives","BTCF0:USTF0",1754909849936,2.55124191,121060.0,121050.0,0.20645809]
["bitfinex-derivatives","BTCF0:USTF0",1754909850441,2.55624191,121060.0,121050.0,0.20645809]
["bitfinex-derivatives","BTCF0:USTF0",1754909852037,1.75292191,121060.0,121050.0,0.67058456]
["bitfinex-derivatives","BTCF0:USTF0",1754909852240,0.009,121060.0,121050.0,1.03138456]
["bitfinex-derivatives","BTCF0:USTF0",1754909852447,0.8935325,121060.0,121050.0,1.03138456]
["bitfinex-derivatives","BTCF0:USTF0",1754909852746,0.8933325,121060.0,121050.0,1.03138456]
["bitfinex-derivatives","BTCF0:USTF0",1754909853146,0.0916125,121060.0,121050.0,1.03138456]
["bitfinex-derivatives","BTCF0:USTF0",1754909853346,0.89323606,121060.0,121050.0,1.03138456]
["bitfinex-derivatives","BTCF0:USTF0",1754909853547,0.88923606,121060.0,121050.0,1.03138456]
["bitfinex-derivatives","BTCF0:USTF0",1754909853747,0.89223606,121060.0,121050.0,1.03138456]
["bitfinex-derivatives","BTCF0:USTF0",1754909853947,1.73007301,121070.0,121050.0,1.36183516]
["bitfinex-derivatives","BTCF0:USTF0",1754909854142,2.53123301,121070.0,121060.0,0.7383512]
["bitfinex-derivatives","BTCF0:USTF0",1754909854351,2.36605491,121070.0,121060.0,0.7384512]
["bitfinex-derivatives","BTCF0:USTF0",1754909854548,0.86605491,121070.0,121060.0,0.95173705]
["bitfinex-derivatives","BTCF0:USTF0",1754909854743,0.0826024,121080.0,121070.0,0.0826057]
["bitfinex-derivatives","BTCF0:USTF0",1754909855047,2.38371219,121080.0,121070.0,0.95110647]
["bitfinex-derivatives","BTCF0:USTF0",1754909855253,2.38363219,121080.0,121070.0,0.95110647]
["bitfinex-derivatives","BTCF0:USTF0",1754909855446,2.38363219,121080.0,121070.0,1.03370672]
["bitfinex-derivatives","BTCF0:USTF0",1754909855848,0.90570616,121080.0,121070.0,1.03370672]
["bitfinex-derivatives","BTCF0:USTF0",1754909856647,0.90870616,121080.0,121070.0,1.03370672]
["bitfinex-derivatives","BTCF0:USTF0",1754909858346,0.90870616,121080.0,121070.0,1.03570672]
["bitfinex-derivatives","BTCF0:USTF0",1754909858747,0.90670616,121080.0,121070.0,1.03570672]
["bitfinex-derivatives","BTCF0:USTF0",1754909859250,0.90670896,121080.0,121070.0,1.03570672]
["bitfinex-derivatives","BTCF0:USTF0",1754909859549,0.85680896,121080.0,121070.0,1.03570672]
["bitfinex-derivatives","BTCF0:USTF0",1754909859940,0.88522896,121080.0,121070.0,1.14916672]
["bitfinex-derivatives","BTCF0:USTF0",1754909860552,0.88530963,121080.0,121070.0,1.14916672]
["bitfinex-derivatives","BTCF0:USTF0",1754909860749,0.14047984,121080.0,121070.0,0.78157802]
["bitfinex-derivatives","BTCF0:USTF0",1754909860949,0.93891984,121080.0,121070.0,0.74920232]
["bitfinex-derivatives","BTCF0:USTF0",1754909861150,0.43541854,121080.0,121070.0,0.69897232]
["bitfinex-derivatives","BTCF0:USTF0",1754909861452,0.93903984,121080.0,121070.0,0.78157812]
["bitfinex-derivatives","BTCF0:USTF0",1754909861854,0.93895984,121080.0,121070.0,0.92971812]
["bitfinex-derivatives","BTCF0:USTF0",1754909862049,0.93895984,121080.0,121070.0,1.22465682]
["bitfinex-derivatives","BTCF0:USTF0",1754909862847,0.14047984,121080.0,121070.0,1.22465682]
["bitfinex-derivatives","BTCF0:USTF0",1754909863153,0.93919984,121080.0,121070.0,1.22465682]
["bitfinex-derivatives","BTCF0:USTF0",1754909864652,0.85029464,121080.0,121070.0,1.22465682]
["bitfinex-derivatives","BTCF0:USTF0",1754909864847,0.13417364,121080.0,121070.0,1.22465682]
["bitfinex-derivatives","BTCF0:USTF0",1754909865049,0.79892067,121080.0,121070.0,1.22465682]
["bitfinex-derivatives","BTCF0:USTF0",1754909865250,0.0837553,121100.0,121090.0,0.0825922]
["bitfinex-derivatives","BTCF0:USTF0",1754909865442,0.1051253,121100.0,121090.0,0.5665809]
["bitfinex-derivatives","BTCF0:USTF0",1754909865748,0.82106,121100.0,121090.0,0.78503963]
["bitfinex-derivatives","BTCF0:USTF0",1754909865952,0.13304856,121100.0,121090.0,0.86761942]
["bitfinex-derivatives","BTCF0:USTF0",1754909866154,0.93167183,121100.0,121090.0,0.57268072]
["bitfinex-derivatives","BTCF0:USTF0",1754909866354,0.93167183,121100.0,121090.0,0.93348072]
["bitfinex-derivatives","BTCF0:USTF0",1754909866653,0.93797183,121100.0,121090.0,0.93348072]
["bitfinex-derivatives","BTCF0:USTF0",1754909866854,0.93167183,121100.0,121090.0,1.22841942]
["bitfinex-derivatives","BTCF0:USTF0",1754909867055,0.93467183,121100.0,121090.0,1.22841942]
["bitfinex-derivatives","BTCF0:USTF0",1754909867355,0.93667183,121100.0,121090.0,0.93348072]
["bitfinex-derivatives","BTCF0:USTF0",1754909869355,2.35408653,121100.0,121090.0,0.93348072]
["bitfinex-derivatives","BTCF0:USTF0",1754909869849,2.43667183,121100.0,121090.0,0.93348072]
["bitfinex-derivatives","BTCF0:USTF0",1754909870245,0.02714653,121100.0,121090.0,1.22841942]
["bitfinex-derivatives","BTCF0:USTF0",1754909870457,0.82418653,121100.0,121090.0,1.22841942]
["bitfinex-derivatives","BTCF0:USTF0",1754909871156,0.05785653,121100.0,121090.0,1.22841942]
["bitfinex-derivatives","BTCF0:USTF0",1754909871356,0.85473653,121100.0,121090.0,1.22841942]
["bitfinex-derivatives","BTCF0:USTF0",1754909871557,0.85173653,121100.0,121090.0,1.22841942]
["bitfinex-derivatives","BTCF0:USTF0",1754909871754,0.82302653,121100.0,121090.0,1.22841942]
["bitfinex-derivatives","BTCF0:USTF0",1754909871959,0.80098327,121100.0,121090.0,1.22841942]
["bitfinex-derivatives","BTCF0:USTF0",1754909872553,0.88356867,121100.0,121090.0,1.22841942]
["bitfinex-derivatives","BTCF0:USTF0",1754909873657,0.8824254,121100.0,121090.0,1.22841942]
["bitfinex-derivatives","BTCF0:USTF0",1754909873848,0.8324254,121100.0,121090.0,1.22841942]
["bitfinex-derivatives","BTCF0:USTF0",1754909874047,0.0365854,121100.0,121090.0,1.22841942]
["bitfinex-derivatives","BTCF0:USTF0",1754909874256,0.8383754,121100.0,121090.0,1.22841942]
["bitfinex-derivatives","BTCF0:USTF0",1754909874554,0.8399038,121100.0,121090.0,1.22841942]
["bitfinex-derivatives","BTCF0:USTF0",1754909874857,5.84e-05,121100.0,121090.0,1.22841942]
["bitfinex-derivatives","BTCF0:USTF0",1754909875052,0.7951384,121100.0,121090.0,1.39357942]
["bitfinex-derivatives","BTCF0:USTF0",1754909875357,2.46024,121110.0,121100.0,0.0825854]
["bitfinex-derivatives","BTCF0:USTF0",1754909875551,1.5825799,121110.0,121100.0,0.9448141]
["bitfinex-derivatives","BTCF0:USTF0",1754909875757,2.3776185,121110.0,121100.0,1.15962655]
["bitfinex-derivatives","BTCF0:USTF0",1754909875962,2.31662122,121110.0,121100.0,1.3899312]
["bitfinex-derivatives","BTCF0:USTF0",1754909876156,0.31669363,121110.0,121100.0,1.3899312]
["bitfinex-derivatives","BTCF0:USTF0",1754909876364,0.39927213,121110.0,121100.0,1.3899312]
["bitfinex-derivatives","BTCF0:USTF0",1754909876558,0.89903213,121110.0,121100.0,1.3899312]
["bitfinex-derivatives","BTCF0:USTF0",1754909876861,0.92974213,121110.0,121100.0,1.3899312]
["bitfinex-derivatives","BTCF0:USTF0",1754909877161,0.93074213,121110.0,121100.0,1.3899312]
["bitfinex-derivatives","BTCF0:USTF0",1754909877564,0.02165363,121110.0,121100.0,1.24619952]
["bitfinex-derivatives","BTCF0:USTF0",1754909877758,0.81617363,121110.0,121100.0,1.24619952]
["bitfinex-derivatives","BTCF0:USTF0",1754909877966,0.11046233,121110.0,121100.0,1.24619952]
["bitfinex-derivatives","BTCF0:USTF0",1754909878260,0.92938233,121110.0,121100.0,1.24819952]
["bitfinex-derivatives","BTCF0:USTF0",1754909878965,0.93566233,121110.0,121100.0,0.95326082]
["bitfinex-derivatives","BTCF0:USTF0",1754909879267,0.93566233,121110.0,121100.0,1.1009927]
["bitfinex-derivatives","BTCF0:USTF0",1754909880063,0.92898233,121110.0,121100.0,1.24819972]
["bitfinex-derivatives","BTCF0:USTF0",1754909880657,0.13494233,121110.0,121100.0,1.24619972]
["bitfinex-derivatives","BTCF0:USTF0",1754909880863,0.92834233,121110.0,121100.0,1.24619972]
["bitfinex-derivatives","BTCF0:USTF0",1754909881259,0.92834233,121110.0,121100.0,1.24519972]
["bitfinex-derivatives","BTCF0:USTF0",1754909882255,0.9066887,121110.0,121100.0,1.24519972]
["bitfinex-derivatives","BTCF0:USTF0",1754909882464,0.70537344,121110.0,121100.0,1.24519972]
["bitfinex-derivatives","BTCF0:USTF0",1754909882665,0.78795214,121110.0,121100.0,1.24519972]
["bitfinex-derivatives","BTCF0:USTF0",1754909883368,0.78802914,121110.0,121100.0,1.24519972]
["bitfinex-derivatives","BTCF0:USTF0",1754909884367,0.81015137,121110.0,121100.0,1.24519972]
["bitfinex-derivatives","BTCF0:USTF0",1754909885566,0.76015137,121110.0,121100.0,1.24519972]
["bitfinex-derivatives","BTCF0:USTF0",1754909887170,0.73802914,121110.0,121100.0,1.24519972]
["bitfinex-derivatives","BTCF0:USTF0",1754909888466,0.73802914,121110.0,121100.0,0.95026102]
["bitfinex-derivatives","BTCF0:USTF0",1754909888663,0.73802914,121110.0,121100.0,1.24519972]
["bitfinex-derivatives","BTCF0:USTF0",1754909889367,0.73802914,121110.0,121100.0,1.21724972]
["bitfinex-derivatives","BTCF0:USTF0",1754909890070,0.51505964,121110.0,121100.0,1.21724972]
["bitfinex-derivatives","BTCF0:USTF0",1754909890465,0.53404017,121110.0,121100.0,1.21724972]
["bitfinex-derivatives","BTCF0:USTF0",1754909892769,0.53404017,121110.0,121100.0,1.17415972]
["bitfinex-derivatives","BTCF0:USTF0",1754909894667,0.89131623,121110.0,121100.0,1.17415972]
["bitfinex-derivatives","BTCF0:USTF0",1754909895367,0.89131623,121110.0,121100.0,1.41038825]
["bitfinex-derivatives","BTCF0:USTF0",1754909896069,0.89075623,121110.0,121100.0,1.11544955]
["bitfinex-derivatives","BTCF0:USTF0",1754909896270,0.89075623,121110.0,121100.0,1.41038825]
["bitfinex-derivatives","BTCF0:USTF0",1754909897071,0.81060753,121110.0,121100.0,1.41038825]
["bitfinex-derivatives","BTCF0:USTF0",1754909897271,1.19517493,121110.0,121100.0,0.43583542]
["bitfinex-derivatives","BTCF0:USTF0",1754909897770,1.19561493,121110.0,121100.0,0.43583542]
["bitfinex-derivatives","BTCF0:USTF0",1754909897969,0.90067623,121110.0,121100.0,0.51842072]
["bitfinex-derivatives","BTCF0:USTF0",1754909898171,0.90067623,121110.0,121100.0,0.43583542]
["bitfinex-derivatives","BTCF0:USTF0",1754909898770,0.90067623,121110.0,121100.0,0.51842072]
["bitfinex-derivatives","BTCF0:USTF0",1754909899166,0.90067623,121110.0,121100.0,0.43583542]
["bitfinex-derivatives","BTCF0:USTF0",1754909900575,0.90067623,121110.0,121100.0,0.51842072]
["bitfinex-derivatives","BTCF0:USTF0",1754909901576,0.90067623,121110.0,121100.0,0.43583542]
["bitfinex-derivatives","BTCF0:USTF0",1754909902274,0.90067623,121110.0,121100.0,0.51842072]
["bitfinex-derivatives","BTCF0:USTF0",1754909902576,0.89362623,121110.0,121100.0,0.46455072]
["bitfinex-derivatives","BTCF0:USTF0",1754909902777,0.89362623,121110.0,121100.0,0.38196542]
["bitfinex-derivatives","BTCF0:USTF0",1754909903274,1.18840493,121110.0,121100.0,0.38196542]
["bitfinex-derivatives","BTCF0:USTF0",1754909903971,0.89103623,121110.0,121100.0,0.30048542]
["bitfinex-derivatives","BTCF0:USTF0",1754909904368,0.01905753,121110.0,121100.0,1.03880942]
["bitfinex-derivatives","BTCF0:USTF0",1754909904573,0.526494,121130.0,121120.0,0.0825717]
["bitfinex-derivatives","BTCF0:USTF0",1754909904766,0.955694,121130.0,121120.0,0.3776104]
["bitfinex-derivatives","BTCF0:USTF0",1754909904971,0.955694,121130.0,121120.0,0.59362414]
["bitfinex-derivatives","BTCF0:USTF0",1754909905172,0.955694,121130.0,121120.0,0.67619711]
["bitfinex-derivatives","BTCF0:USTF0",1754909905577,0.95578462,121130.0,121120.0,0.67619711]
["bitfinex-derivatives","BTCF0:USTF0",1754909905772,0.95578462,121130.0,121120.0,0.59362541]
["bitfinex-derivatives","BTCF0:USTF0",1754909905979,1.26908375,121130.0,121120.0,0.29868671]
["bitfinex-derivatives","BTCF0:USTF0",1754909906179,1.62988375,121130.0,121120.0,0.20683051]
["bitfinex-derivatives","BTCF0:USTF0",1754909906372,0.84028375,121130.0,121120.0,0.20683051]
["bitfinex-derivatives","BTCF0:USTF0",1754909906575,1.62984375,121130.0,121120.0,0.20683051]
["bitfinex-derivatives","BTCF0:USTF0",1754909906870,0.84128375,121130.0,121120.0,0.20683051]
["bitfinex-derivatives","BTCF0:USTF0",1754909907266,1.63060375,121130.0,121120.0,0.20683051]
["bitfinex-derivatives","BTCF0:USTF0",1754909907771,1.63160375,121130.0,121120.0,0.20683051]
["bitfinex-derivatives","BTCF0:USTF0",1754909908165,0.84228375,121130.0,121120.0,0.20683051]
["bitfinex-derivatives","BTCF0:USTF0",1754909908370,1.63116375,121130.0,121120.0,0.20683051]
["bitfinex-derivatives","BTCF0:USTF0",1754909908974,0.84228375,121130.0,121120.0,0.20683051]
["bitfinex-derivatives","BTCF0:USTF0",1754909909179,1.63080375,121130.0,121120.0,0.20683051]
["bitfinex-derivatives","BTCF0:USTF0",1754909909880,0.84228375,121130.0,121120.0,0.20683051]
["bitfinex-derivatives","BTCF0:USTF0",1754909910379,1.63048375,121130.0,121120.0,0.20683051]
["bitfinex-derivatives","BTCF0:USTF0",1754909910574,0.84228375,121130.0,121120.0,0.20683051]
["bitfinex-derivatives","BTCF0:USTF0",1754909910769,1.63048375,121130.0,121120.0,0.20683051]
["bitfinex-derivatives","BTCF0:USTF0",1754909911573,1.63048375,121130.0,121120.0,0.44438356]
["bitfinex-derivatives","BTCF0:USTF0",1754909912581,1.62972375,121130.0,121120.0,0.44438356]
["bitfinex-derivatives","BTCF0:USTF0",1754909912977,0.84228375,121130.0,121120.0,0.44438356]
["bitfinex-derivatives","BTCF0:USTF0",1754909913182,1.62948375,121130.0,121120.0,0.44438356]
["bitfinex-derivatives","BTCF0:USTF0",1754909913473,1.33446505,121130.0,121120.0,0.44438356]
["bitfinex-derivatives","BTCF0:USTF0",1754909913674,1.62940375,121130.0,121120.0,0.44438356]
["bitfinex-derivatives","BTCF0:USTF0",1754909914276,0.84228375,121130.0,121120.0,0.44438356]
["bitfinex-derivatives","BTCF0:USTF0",1754909914490,0.54734505,121130.0,121120.0,0.73932226]
["bitfinex-derivatives","BTCF0:USTF0",1754909914679,1.33402505,121130.0,121120.0,0.73932226]
["bitfinex-derivatives","BTCF0:USTF0",1754909914984,2.83402505,121130.0,121120.0,0.44438356]
["bitfinex-derivatives","BTCF0:USTF0",1754909915175,2.47222505,121130.0,121120.0,0.44438356]
["bitfinex-derivatives","BTCF0:USTF0",1754909915488,2.76813947,121130.0,121120.0,0.20683051]
["bitfinex-derivatives","BTCF0:USTF0",1754909916386,2.76713947,121130.0,121120.0,0.20683051]
["bitfinex-derivatives","BTCF0:USTF0",1754909917385,3.12781947,121130.0,121120.0,0.20683051]
["bitfinex-derivatives","BTCF0:USTF0",1754909917584,2.76701947,121130.0,121120.0,0.20683051]
["bitfinex-derivatives","BTCF0:USTF0",1754909918985,2.47208077,121130.0,121120.0,0.20683051]
["bitfinex-derivatives","BTCF0:USTF0",1754909919180,2.47144077,121130.0,121120.0,0.20683051]
["bitfinex-derivatives","BTCF0:USTF0",1754909919379,0.48061947,121130.0,121120.0,0.20683051]
["bitfinex-derivatives","BTCF0:USTF0",1754909919779,2.76565947,121130.0,121120.0,0.20683051]
["bitfinex-derivatives","BTCF0:USTF0",1754909919980,2.77006947,121130.0,121120.0,0.25211051]
["bitfinex-derivatives","BTCF0:USTF0",1754909920578,2.76966947,121130.0,121120.0,0.25211051]
["bitfinex-derivatives","BTCF0:USTF0",1754909921290,1.98502947,121130.0,121120.0,0.25211051]
["bitfinex-derivatives","BTCF0:USTF0",1754909921476,2.76978947,121130.0,121120.0,0.25211051]
["bitfinex-derivatives","BTCF0:USTF0",1754909922680,1.52054677,121130.0,121120.0,0.98231961]
["bitfinex-derivatives","BTCF0:USTF0",1754909922880,0.00243,121130.0,121120.0,1.58376932]
["bitfinex-derivatives","BTCF0:USTF0",1754909923084,0.74384,121130.0,121120.0,1.58376932]
["bitfinex-derivatives","BTCF0:USTF0",1754909923684,0.00322104,121140.0,121130.0,0.0825649]
["bitfinex-derivatives","BTCF0:USTF0",1754909923889,0.78418366,121140.0,121130.0,0.8803136]
["bitfinex-derivatives","BTCF0:USTF0",1754909924087,0.06718599,121140.0,121130.0,1.09741684]
["bitfinex-derivatives","BTCF0:USTF0",1754909924287,2.35130599,121140.0,121130.0,1.17997617]
["bitfinex-derivatives","BTCF0:USTF0",1754909924585,2.43386409,121140.0,121130.0,1.17997617]
["bitfinex-derivatives","BTCF0:USTF0",1754909924884,0.06718599,121140.0,121130.0,1.17997617]
["bitfinex-derivatives","BTCF0:USTF0",1754909925083,0.1650974,121160.0,121140.0,0.2476571]
["bitfinex-derivatives","BTCF0:USTF0",1754909925084,0.0825523,121150.0,121140.0,0.2476571]
["bitfinex-derivatives","BTCF0:USTF0",1754909925277,0.8664723,121150.0,121140.0,0.9612558]
["bitfinex-derivatives","BTCF0:USTF0",1754909925583,2.3664323,121150.0,121140.0,1.17179029]
["bitfinex-derivatives","BTCF0:USTF0",1754909925881,2.3664323,121150.0,121140.0,1.33849281]
["bitfinex-derivatives","BTCF0:USTF0",1754909926084,0.0001038,121150.0,121140.0,1.33849281]
["bitfinex-derivatives","BTCF0:USTF0",1754909926287,0.2476029,121180.0,121170.0,0.0825377]
["bitfinex-derivatives","BTCF0:USTF0",1754909926486,0.1650662,121180.0,121170.0,0.5194864]
["bitfinex-derivatives","BTCF0:USTF0",1754909926784,0.9485062,121180.0,121170.0,0.73508462]
["bitfinex-derivatives","BTCF0:USTF0",1754909926988,1.01616768,121180.0,121170.0,0.81760989]
["bitfinex-derivatives","BTCF0:USTF0",1754909927178,0.23282761,121180.0,121170.0,0.52274574]
["bitfinex-derivatives","BTCF0:USTF0",1754909927378,1.01642761,121180.0,121170.0,0.52274574]
["bitfinex-derivatives","BTCF0:USTF0",1754909927781,1.01842761,121180.0,121170.0,0.52274574]
["bitfinex-derivatives","BTCF0:USTF0",1754909928681,1.02042761,121180.0,121170.0,0.52274574]
["bitfinex-derivatives","BTCF0:USTF0",1754909929082,1.02156286,121180.0,121170.0,0.52274574]
["bitfinex-derivatives","BTCF0:USTF0",1754909929383,0.07289666,121180.0,121170.0,1.05427326]
["bitfinex-derivatives","BTCF0:USTF0",1754909929585,0.02289666,121180.0,121170.0,1.41507326]
["bitfinex-derivatives","BTCF0:USTF0",1754909929782,0.8662045,121190.0,121170.0,1.41507326]
["bitfinex-derivatives","BTCF0:USTF0",1754909929983,0.88542642,121190.0,121180.0,0.8234794]
["bitfinex-derivatives","BTCF0:USTF0",1754909930285,0.88542642,121190.0,121180.0,0.5842407]
["bitfinex-derivatives","BTCF0:USTF0",1754909930487,0.80290192,121190.0,121180.0,0.80239136]
["bitfinex-derivatives","BTCF0:USTF0",1754909930788,0.80290192,121190.0,121180.0,0.88491663]
["bitfinex-derivatives","BTCF0:USTF0",1754909930982,0.80296835,121190.0,121180.0,0.88491663]
["bitfinex-derivatives","BTCF0:USTF0",1754909931188,0.86892758,121190.0,121180.0,1.17985533]
["bitfinex-derivatives","BTCF0:USTF0",1754909931388,0.86892758,121190.0,121180.0,0.88491663]
["bitfinex-derivatives","BTCF0:USTF0",1754909931590,0.08824758,121190.0,121180.0,1.17985533]
["bitfinex-derivatives","BTCF0:USTF0",1754909931790,0.87132758,121190.0,121180.0,1.17985533]
["bitfinex-derivatives","BTCF0:USTF0",1754909932484,0.87232758,121190.0,121180.0,1.17985533]
["bitfinex-derivatives","BTCF0:USTF0",1754909932690,0.17177168,121190.0,121180.0,1.17985533]
["bitfinex-derivatives","BTCF0:USTF0",1754909932999,0.95473168,121190.0,121180.0,1.17985533]
["bitfinex-derivatives","BTCF0:USTF0",1754909933192,0.95373168,121190.0,121180.0,1.17985533]
["bitfinex-derivatives","BTCF0:USTF0",1754909933583,0.95373168,121190.0,121180.0,0.88491663]
["bitfinex-derivatives","BTCF0:USTF0",1754909933792,0.90253168,121190.0,121180.0,0.88491663]
["bitfinex-derivatives","BTCF0:USTF0",1754909933983,0.90353168,121190.0,121180.0,0.88491663]
["bitfinex-derivatives","BTCF0:USTF0",1754909934293,0.87313961,121190.0,121180.0,0.88491663]
["bitfinex-derivatives","BTCF0:USTF0",1754909934985,0.87320062,121190.0,121180.0,0.88491663]
["bitfinex-derivatives","BTCF0:USTF0",1754909935186,0.87300062,121190.0,121180.0,0.88491663]
["bitfinex-derivatives","BTCF0:USTF0",1754909935486,2.37300062,121190.0,121180.0,0.88491663]
["bitfinex-derivatives","BTCF0:USTF0",1754909935893,2.30606419,121190.0,121180.0,0.88491663]
["bitfinex-derivatives","BTCF0:USTF0",1754909936094,2.37146231,121190.0,121180.0,0.88491663]
["bitfinex-derivatives","BTCF0:USTF0",1754909936393,2.45398621,121190.0,121180.0,1.17985533]
["bitfinex-derivatives","BTCF0:USTF0",1754909936784,2.43447828,121190.0,121180.0,1.17985533]
["bitfinex-derivatives","BTCF0:USTF0",1754909937181,0.93447828,121190.0,121180.0,1.17985533]
["bitfinex-derivatives","BTCF0:USTF0",1754909938292,0.85123438,121190.0,121180.0,1.17985533]
["bitfinex-derivatives","BTCF0:USTF0",1754909938490,0.06959438,121190.0,121180.0,1.17985533]
["bitfinex-derivatives","BTCF0:USTF0",1754909938692,0.01959438,121190.0,121180.0,1.96101533]
["bitfinex-derivatives","BTCF0:USTF0",1754909938889,1.5,121200.0,121180.0,1.34491233]
["bitfinex-derivatives","BTCF0:USTF0",1754909939087,2.28108,121200.0,121190.0,1.0150503]
["bitfinex-derivatives","BTCF0:USTF0",1754909939389,1.5,121200.0,121190.0,1.0151503]
["bitfinex-derivatives","BTCF0:USTF0",1754909939591,6.87e-05,121200.0,121190.0,1.62828663]
["bitfinex-derivatives","BTCF0:USTF0",1754909939791,6.87e-05,121200.0,121190.0,1.71080509]
["bitfinex-derivatives","BTCF0:USTF0",1754909940193,6.87e-05,121200.0,121190.0,2.49160509]
["bitfinex-derivatives","BTCF0:USTF0",1754909940384,6.87e-05,121200.0,121190.0,2.34427196]
["bitfinex-derivatives","BTCF0:USTF0",1754909940695,0.0010687,121200.0,121190.0,2.34427196]
["bitfinex-derivatives","BTCF0:USTF0",1754909941390,0.06668586,121200.0,121190.0,2.34427196]
["bitfinex-derivatives","BTCF0:USTF0",1754909941594,0.2475011,121230.0,121220.0,0.0825036]
["bitfinex-derivatives","BTCF0:USTF0",1754909941803,0.99502435,121230.0,121220.0,0.5183523]
["bitfinex-derivatives","BTCF0:USTF0",1754909941986,2.5587072,121230.0,121220.0,0.4340995]
["bitfinex-derivatives","BTCF0:USTF0",1754909942184,2.3067072,121230.0,121220.0,0.51659073]
["bitfinex-derivatives","BTCF0:USTF0",1754909942390,2.3892106,121230.0,121220.0,0.51659073]
["bitfinex-derivatives","BTCF0:USTF0",1754909942589,2.40807345,121230.0,121220.0,0.51659073]
["bitfinex-derivatives","BTCF0:USTF0",1754909943000,2.29882285,121230.0,121220.0,0.66380087]
["bitfinex-derivatives","BTCF0:USTF0",1754909943302,2.29882285,121230.0,121220.0,0.66480087]
["bitfinex-derivatives","BTCF0:USTF0",1754909943601,2.27994703,121230.0,121220.0,1.32053957]
["bitfinex-derivatives","BTCF0:USTF0",1754909943897,2.28208181,121230.0,121220.0,1.32053957]
["bitfinex-derivatives","BTCF0:USTF0",1754909944500,2.34823044,121230.0,121220.0,1.32053957]
["bitfinex-derivatives","BTCF0:USTF0",1754909944698,2.34811044,121230.0,121220.0,1.32053957]
["bitfinex-derivatives","BTCF0:USTF0",1754909944899,1.56839044,121230.0,121220.0,1.32053957]
["bitfinex-derivatives","BTCF0:USTF0",1754909945096,2.34803044,121230.0,121220.0,1.32053957]
["bitfinex-derivatives","BTCF0:USTF0",1754909945302,2.34803044,121230.0,121220.0,1.17232943]
["bitfinex-derivatives","BTCF0:USTF0",1754909945496,2.34803044,121230.0,121220.0,1.22222943]
["bitfinex-derivatives","BTCF0:USTF0",1754909945902,2.43052714,121230.0,121220.0,1.22222943]
["bitfinex-derivatives","BTCF0:USTF0",1754909946100,2.42952714,121230.0,121220.0,0.92829073]
["bitfinex-derivatives","BTCF0:USTF0",1754909946404,2.42952714,121230.0,121220.0,1.22322943]
["bitfinex-derivatives","BTCF0:USTF0",1754909946596,2.37952714,121230.0,121220.0,1.22322943]
["bitfinex-derivatives","BTCF0:USTF0",1754909947002,2.32952714,121230.0,121220.0,0.87839073]
["bitfinex-derivatives","BTCF0:USTF0",1754909947302,2.24703044,121230.0,121220.0,1.17332943]
["bitfinex-derivatives","BTCF0:USTF0",1754909947903,2.24703044,121230.0,121220.0,1.32053957]
["bitfinex-derivatives","BTCF0:USTF0",1754909948104,1.46739044,121230.0,121220.0,1.32053957]
["bitfinex-derivatives","BTCF0:USTF0",1754909948502,1.46950044,121230.0,121220.0,1.32053957]
["bitfinex-derivatives","BTCF0:USTF0",1754909948702,0.06950044,121230.0,121220.0,1.32053957]
["bitfinex-derivatives","BTCF0:USTF0",1754909949005,0.08800044,121230.0,121220.0,1.32053957]
["bitfinex-derivatives","BTCF0:USTF0",1754909949305,0.55025,121230.0,121220.0,1.32053957]
["bitfinex-derivatives","BTCF0:USTF0",1754909949505,0.55025,121230.0,121220.0,1.17332943]
["bitfinex-derivatives","BTCF0:USTF0",1754909950104,8.869e-05,121230.0,121220.0,0.51759073]
["bitfinex-derivatives","BTCF0:USTF0",1754909950400,0.37752429,121230.0,121220.0,0.42229073]
["bitfinex-derivatives","BTCF0:USTF0",1754909950605,0.37752429,121230.0,121220.0,0.52395254]
["bitfinex-derivatives","BTCF0:USTF0",1754909950800,1.15592429,121230.0,121220.0,0.56946254]
["bitfinex-derivatives","BTCF0:USTF0",1754909951007,0.86212037,121230.0,121220.0,0.66476254]
["bitfinex-derivatives","BTCF0:USTF0",1754909951402,0.86212037,121230.0,121220.0,0.51759083]
["bitfinex-derivatives","BTCF0:USTF0",1754909951608,0.86212037,121230.0,121220.0,0.66483919]
["bitfinex-derivatives","BTCF0:USTF0",1754909951801,0.86192037,121230.0,121220.0,0.66483919]
["bitfinex-derivatives","BTCF0:USTF0",1754909952803,0.86873037,121230.0,121220.0,0.70957919]
["bitfinex-derivatives","BTCF0:USTF0",1754909953104,0.09053037,121230.0,121220.0,0.73902919]
["bitfinex-derivatives","BTCF0:USTF0",1754909953308,0.85102484,121230.0,121220.0,0.73902919]
["bitfinex-derivatives","BTCF0:USTF0",1754909953508,0.93352174,121230.0,121220.0,0.73902919]
["bitfinex-derivatives","BTCF0:USTF0",1754909954004,0.85102484,121230.0,121220.0,0.59178083]
["bitfinex-derivatives","BTCF0:USTF0",1754909954204,0.93352174,121230.0,121220.0,0.59178083]
["bitfinex-derivatives","BTCF0:USTF0",1754909955407,0.85102484,121230.0,121220.0,0.59178083]
["bitfinex-derivatives","BTCF0:USTF0",1754909955611,0.93352184,121230.0,121220.0,0.59178083]
["bitfinex-derivatives","BTCF0:USTF0",1754909956108,0.85102484,121230.0,121220.0,0.59178083]
["bitfinex-derivatives","BTCF0:USTF0",1754909956505,0.93352174,121230.0,121220.0,0.73902919]
["bitfinex-derivatives","BTCF0:USTF0",1754909956705,0.85102484,121230.0,121220.0,0.73902919]
["bitfinex-derivatives","BTCF0:USTF0",1754909956906,0.93352174,121230.0,121220.0,0.73902919]
["bitfinex-derivatives","BTCF0:USTF0",1754909957410,0.15576174,121230.0,121220.0,0.56953919]
["bitfinex-derivatives","BTCF0:USTF0",1754909957609,1.22730044,121230.0,121220.0,0.56953919]
["bitfinex-derivatives","BTCF0:USTF0",1754909958207,1.22730044,121230.0,121220.0,0.61618919]
["bitfinex-derivatives","BTCF0:USTF0",1754909958412,0.15576174,121230.0,121220.0,0.74695919]
["bitfinex-derivatives","BTCF0:USTF0",1754909958711,0.93248174,121230.0,121220.0,0.74695919]
["bitfinex-derivatives","BTCF0:USTF0",1754909961230,0.93248174,121230.0,121220.0,0.59971083]
["bitfinex-derivatives","BTCF0:USTF0",1754909961803,0.93361652,121230.0,121220.0,0.59971083]
["bitfinex-derivatives","BTCF0:USTF0",1754909962003,0.92680652,121230.0,121220.0,0.52209083]
["bitfinex-derivatives","BTCF0:USTF0",1754909962216,0.94011652,121230.0,121220.0,0.59971083]
["bitfinex-derivatives","BTCF0:USTF0",1754909964415,0.94011652,121230.0,121220.0,0.51720713]
["bitfinex-derivatives","BTCF0:USTF0",1754909964416,0.16339652,121230.0,121220.0,0.51720713]
["bitfinex-derivatives","BTCF0:USTF0",1754909964614,1.59449522,121230.0,121220.0,0.51720713]
["bitfinex-derivatives","BTCF0:USTF0",1754909964813,1.58118522,121230.0,121220.0,0.29427713]
["bitfinex-derivatives","BTCF0:USTF0",1754909965017,0.80582522,121230.0,121220.0,0.3550645]
["bitfinex-derivatives","BTCF0:USTF0",1754909965208,2.16112922,121230.0,121220.0,0.09937597]
["bitfinex-derivatives","BTCF0:USTF0",1754909965408,0.0825038,121220.0,121210.0,0.04543972]
["bitfinex-derivatives","BTCF0:USTF0",1754909965608,0.0825106,121210.0,121200.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754909965808,1.51683886,121210.0,121200.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754909966014,1.51683886,121210.0,121200.0,0.25575795]
["bitfinex-derivatives","BTCF0:USTF0",1754909966212,1.81177756,121210.0,121200.0,0.17326672]
["bitfinex-derivatives","BTCF0:USTF0",1754909966410,0.082531,121180.0,121170.0,0.04578455]
["bitfinex-derivatives","BTCF0:USTF0",1754909966918,1.15593926,121180.0,121170.0,0.35145611]
["bitfinex-derivatives","BTCF0:USTF0",1754909967418,1.15597926,121180.0,121170.0,0.35145611]
["bitfinex-derivatives","BTCF0:USTF0",1754909967817,0.00226956,121180.0,121170.0,1.17912409]
["bitfinex-derivatives","BTCF0:USTF0",1754909968015,0.0825241,121190.0,121180.0,0.2475805]
["bitfinex-derivatives","BTCF0:USTF0",1754909968213,0.0825241,121190.0,121180.0,0.3930905]
["bitfinex-derivatives","BTCF0:USTF0",1754909968214,0.8588441,121190.0,121180.0,0.3930905]
["bitfinex-derivatives","BTCF0:USTF0",1754909968413,0.77632,121190.0,121180.0,0.96524575]
["bitfinex-derivatives","BTCF0:USTF0",1754909968621,0.2476621,121200.0,121190.0,0.0825241]
["bitfinex-derivatives","BTCF0:USTF0",1754909968811,0.9416992,121200.0,121190.0,0.1399241]
["bitfinex-derivatives","BTCF0:USTF0",1754909969115,0.77666,121200.0,121190.0,0.35112509]
["bitfinex-derivatives","BTCF0:USTF0",1754909969421,0.77666,121200.0,121190.0,0.43363674]
["bitfinex-derivatives","BTCF0:USTF0",1754909970510,0.8591771,121200.0,121190.0,0.43363674]
["bitfinex-derivatives","BTCF0:USTF0",1754909970820,0.77666,121200.0,121190.0,0.43363674]
["bitfinex-derivatives","BTCF0:USTF0",1754909971015,0.77666,121200.0,121190.0,0.43663674]
["bitfinex-derivatives","BTCF0:USTF0",1754909971418,0.0001,121200.0,121190.0,0.89053433]
["bitfinex-derivatives","BTCF0:USTF0",1754909971619,0.37939798,121220.0,121210.0,0.0825103]
["bitfinex-derivatives","BTCF0:USTF0",1754909971813,0.38113798,121220.0,121210.0,0.0825103]
["bitfinex-derivatives","BTCF0:USTF0",1754909972117,0.00174,121220.0,121210.0,0.29945289]
["bitfinex-derivatives","BTCF0:USTF0",1754909972319,0.00283,121220.0,121210.0,0.38195093]
["bitfinex-derivatives","BTCF0:USTF0",1754909972820,0.77903,121220.0,121210.0,0.38195093]
["bitfinex-derivatives","BTCF0:USTF0",1754909973020,0.77913,121220.0,121210.0,0.78856093]
["bitfinex-derivatives","BTCF0:USTF0",1754909973516,0.00293,121220.0,121210.0,0.78856093]
["bitfinex-derivatives","BTCF0:USTF0",1754909973709,0.75931,121220.0,121210.0,0.93624886]
["bitfinex-derivatives","BTCF0:USTF0",1754909974319,0.75931,121220.0,121210.0,0.78846093]
["bitfinex-derivatives","BTCF0:USTF0",1754909974714,0.78803106,121220.0,121210.0,0.25205304]
["bitfinex-derivatives","BTCF0:USTF0",1754909974914,0.78813106,121220.0,121210.0,0.25215304]
["bitfinex-derivatives","BTCF0:USTF0",1754909975222,1.56393106,121220.0,121210.0,0.25215304]
["bitfinex-derivatives","BTCF0:USTF0",1754909975715,1.56369106,121220.0,121210.0,0.25215304]
["bitfinex-derivatives","BTCF0:USTF0",1754909976817,0.78813106,121220.0,121210.0,0.25215304]
["bitfinex-derivatives","BTCF0:USTF0",1754909977118,1.56361106,121220.0,121210.0,0.25215304]
["bitfinex-derivatives","BTCF0:USTF0",1754909981628,1.56361106,121220.0,121210.0,0.28225304]
["bitfinex-derivatives","BTCF0:USTF0",1754909981830,0.78813106,121220.0,121210.0,0.28225304]
["bitfinex-derivatives","BTCF0:USTF0",1754909982022,1.56225106,121220.0,121210.0,0.25215304]
["bitfinex-derivatives","BTCF0:USTF0",1754909982818,1.56225106,121220.0,121210.0,0.28225304]
["bitfinex-derivatives","BTCF0:USTF0",1754909983026,1.56225106,121220.0,121210.0,0.35195304]
["bitfinex-derivatives","BTCF0:USTF0",1754909983621,1.56225106,121220.0,121210.0,0.54413953]
["bitfinex-derivatives","BTCF0:USTF0",1754909984133,0.78813106,121220.0,121210.0,0.54413953]
["bitfinex-derivatives","BTCF0:USTF0",1754909984326,1.56197106,121220.0,121210.0,0.54413953]
["bitfinex-derivatives","BTCF0:USTF0",1754909985230,1.56269106,121220.0,121210.0,0.54413953]
["bitfinex-derivatives","BTCF0:USTF0",1754909985932,1.56269106,121220.0,121210.0,0.35195304]
["bitfinex-derivatives","BTCF0:USTF0",1754909987728,0.78813106,121220.0,121210.0,0.35195304]
["bitfinex-derivatives","BTCF0:USTF0",1754909988028,1.56189106,121220.0,121210.0,0.58854186]
["bitfinex-derivatives","BTCF0:USTF0",1754909988439,0.78813106,121220.0,121210.0,0.58854186]
["bitfinex-derivatives","BTCF0:USTF0",1754909988628,0.78813106,121220.0,121210.0,0.54614186]
["bitfinex-derivatives","BTCF0:USTF0",1754909989032,1.56145106,121220.0,121210.0,0.54614186]
["bitfinex-derivatives","BTCF0:USTF0",1754909989241,1.56145106,121220.0,121210.0,0.48874186]
["bitfinex-derivatives","BTCF0:USTF0",1754909989432,0.78813106,121220.0,121210.0,0.552915]
["bitfinex-derivatives","BTCF0:USTF0",1754909989935,1.56165106,121220.0,121210.0,0.36410618]
["bitfinex-derivatives","BTCF0:USTF0",1754909990725,1.56265106,121220.0,121210.0,0.36410618]
["bitfinex-derivatives","BTCF0:USTF0",1754909990931,0.79013106,121220.0,121210.0,0.36410618]
["bitfinex-derivatives","BTCF0:USTF0",1754909991132,1.56333106,121220.0,121210.0,0.31632618]
["bitfinex-derivatives","BTCF0:USTF0",1754909991326,0.95513106,121220.0,121210.0,0.31632618]
["bitfinex-derivatives","BTCF0:USTF0",1754909991638,1.72825106,121220.0,121210.0,0.36410618]
["bitfinex-derivatives","BTCF0:USTF0",1754909991840,1.72817106,121220.0,121210.0,0.36410618]
["bitfinex-derivatives","BTCF0:USTF0",1754909992024,1.72817106,121220.0,121210.0,0.31632618]
["bitfinex-derivatives","BTCF0:USTF0",1754909992230,0.90462069,121220.0,121210.0,0.31632618]
["bitfinex-derivatives","BTCF0:USTF0",1754909992437,1.67766069,121220.0,121210.0,0.31632618]
["bitfinex-derivatives","BTCF0:USTF0",1754909992730,0.90462069,121220.0,121210.0,0.31632618]
["bitfinex-derivatives","BTCF0:USTF0",1754909992936,1.67754069,121220.0,121210.0,0.31632618]
["bitfinex-derivatives","BTCF0:USTF0",1754909993826,1.67754069,121220.0,121210.0,0.36410618]
["bitfinex-derivatives","BTCF0:USTF0",1754909994031,1.81444069,121220.0,121210.0,0.36410618]
["bitfinex-derivatives","BTCF0:USTF0",1754909994238,1.81444069,121220.0,121210.0,0.171725]
["bitfinex-derivatives","BTCF0:USTF0",1754909994637,1.81444069,121220.0,121210.0,0.36431783]
["bitfinex-derivatives","BTCF0:USTF0",1754909995135,2.10865758,121220.0,121210.0,0.19844503]
["bitfinex-derivatives","BTCF0:USTF0",1754909995327,1.81372069,121220.0,121210.0,0.19844503]
["bitfinex-derivatives","BTCF0:USTF0",1754909995839,1.81372069,121220.0,121210.0,0.0058522]
["bitfinex-derivatives","BTCF0:USTF0",1754909996439,1.84782069,121220.0,121210.0,0.0058522]
["bitfinex-derivatives","BTCF0:USTF0",1754909998441,1.07562069,121220.0,121210.0,0.0058522]
["bitfinex-derivatives","BTCF0:USTF0",1754909998739,1.84782069,121220.0,121210.0,0.0058522]
["bitfinex-derivatives","BTCF0:USTF0",1754910000340,0.0825204,121200.0,121190.0,0.12056205]
["bitfinex-derivatives","BTCF0:USTF0",1754910000544,0.082534,121180.0,121170.0,0.04298455]
["bitfinex-derivatives","BTCF0:USTF0",1754910000744,0.0825476,121160.0,121150.0,0.19268101]
["bitfinex-derivatives","BTCF0:USTF0",1754910000946,0.0825544,121150.0,121140.0,0.40651359]
["bitfinex-derivatives","BTCF0:USTF0",1754910001146,0.90601056,121150.0,121140.0,0.46576359]
["bitfinex-derivatives","BTCF0:USTF0",1754910001337,1.67805056,121150.0,121140.0,0.67183665]
["bitfinex-derivatives","BTCF0:USTF0",1754910001539,1.67815056,121150.0,121140.0,0.67193665]
["bitfinex-derivatives","BTCF0:USTF0",1754910001748,0.47798529,121150.0,121140.0,0.67193665]
["bitfinex-derivatives","BTCF0:USTF0",1754910001944,0.54362288,121150.0,121140.0,1.05642689]
["bitfinex-derivatives","BTCF0:USTF0",1754910002139,0.54362288,121150.0,121140.0,0.76221]
["bitfinex-derivatives","BTCF0:USTF0",1754910002337,1.31550288,121150.0,121140.0,0.80999]
["bitfinex-derivatives","BTCF0:USTF0",1754910002749,1.31550288,121150.0,121140.0,0.8529]
["bitfinex-derivatives","BTCF0:USTF0",1754910002946,1.31550288,121150.0,121140.0,0.49628641]
["bitfinex-derivatives","BTCF0:USTF0",1754910003147,0.10026848,121150.0,121140.0,0.87392365]
["bitfinex-derivatives","BTCF0:USTF0",1754910003342,0.95486278,121150.0,121140.0,0.52894751]
["bitfinex-derivatives","BTCF0:USTF0",1754910003547,0.95486278,121150.0,121140.0,0.53194751]
["bitfinex-derivatives","BTCF0:USTF0",1754910004051,0.95486278,121150.0,121140.0,0.77481599]
["bitfinex-derivatives","BTCF0:USTF0",1754910004250,0.87230848,121150.0,121140.0,0.77481599]
["bitfinex-derivatives","BTCF0:USTF0",1754910004640,0.10026848,121150.0,121140.0,0.77481599]
["bitfinex-derivatives","BTCF0:USTF0",1754910004840,0.83739921,121150.0,121140.0,1.53059213]
["bitfinex-derivatives","BTCF0:USTF0",1754910005152,0.03486149,121170.0,121160.0,0.0825475]
["bitfinex-derivatives","BTCF0:USTF0",1754910005451,1.3882139,121180.0,121170.0,0.0825407]
["bitfinex-derivatives","BTCF0:USTF0",1754910005653,2.19331821,121180.0,121170.0,0.2324807]
["bitfinex-derivatives","BTCF0:USTF0",1754910005952,2.26081774,121180.0,121170.0,0.76945222]
["bitfinex-derivatives","BTCF0:USTF0",1754910006154,2.26091774,121180.0,121170.0,0.76955222]
["bitfinex-derivatives","BTCF0:USTF0",1754910006551,1.24178384,121180.0,121170.0,0.76955222]
["bitfinex-derivatives","BTCF0:USTF0",1754910006741,0.06759953,121180.0,121170.0,1.64037636]
["bitfinex-derivatives","BTCF0:USTF0",1754910007047,0.2475745,121200.0,121170.0,1.69027636]
["bitfinex-derivatives","BTCF0:USTF0",1754910007245,0.6567929,121210.0,121190.0,0.2475759]
["bitfinex-derivatives","BTCF0:USTF0",1754910007443,0.6567929,121210.0,121200.0,0.2324597]
["bitfinex-derivatives","BTCF0:USTF0",1754910007644,1.4286729,121210.0,121200.0,0.2324597]
["bitfinex-derivatives","BTCF0:USTF0",1754910007846,1.4286729,121210.0,121200.0,0.52904101]
["bitfinex-derivatives","BTCF0:USTF0",1754910008042,1.38033135,121210.0,121200.0,0.52904101]
["bitfinex-derivatives","BTCF0:USTF0",1754910008249,1.41408776,121210.0,121200.0,0.52914101]
["bitfinex-derivatives","BTCF0:USTF0",1754910008446,1.41400776,121210.0,121200.0,0.52914101]
["bitfinex-derivatives","BTCF0:USTF0",1754910008644,1.46244776,121210.0,121200.0,0.72122203]
["bitfinex-derivatives","BTCF0:USTF0",1754910009351,1.52749839,121210.0,121200.0,0.72122203]
["bitfinex-derivatives","BTCF0:USTF0",1754910009547,1.56934839,121210.0,121200.0,0.63870233]
["bitfinex-derivatives","BTCF0:USTF0",1754910009743,1.56934839,121210.0,121200.0,0.72122173]
["bitfinex-derivatives","BTCF0:USTF0",1754910010050,1.56934839,121210.0,121200.0,0.72322173]
["bitfinex-derivatives","BTCF0:USTF0",1754910010354,1.56934839,121210.0,121200.0,0.72422173]
["bitfinex-derivatives","BTCF0:USTF0",1754910010754,1.56934839,121210.0,121200.0,0.64170233]
["bitfinex-derivatives","BTCF0:USTF0",1754910010755,0.79754839,121210.0,121200.0,0.64170233]
["bitfinex-derivatives","BTCF0:USTF0",1754910010961,1.63086839,121210.0,121200.0,0.64170233]
["bitfinex-derivatives","BTCF0:USTF0",1754910011454,1.63086839,121210.0,121200.0,0.72422163]
["bitfinex-derivatives","BTCF0:USTF0",1754910011651,1.63086839,121210.0,121200.0,0.64170233]
["bitfinex-derivatives","BTCF0:USTF0",1754910012556,1.63086839,121210.0,121200.0,0.72422163]
["bitfinex-derivatives","BTCF0:USTF0",1754910012858,1.63086839,121210.0,121200.0,0.64170233]
["bitfinex-derivatives","BTCF0:USTF0",1754910013048,0.49862839,121210.0,121200.0,0.72422163]
["bitfinex-derivatives","BTCF0:USTF0",1754910013242,1.26978839,121210.0,121200.0,0.72422163]
["bitfinex-derivatives","BTCF0:USTF0",1754910014353,0.95257919,121210.0,121200.0,0.72422163]
["bitfinex-derivatives","BTCF0:USTF0",1754910014748,0.87006549,121210.0,121200.0,0.72422163]
["bitfinex-derivatives","BTCF0:USTF0",1754910015055,0.06524908,121210.0,121200.0,0.72422163]
["bitfinex-derivatives","BTCF0:USTF0",1754910015250,0.83636908,121210.0,121200.0,1.06919777]
["bitfinex-derivatives","BTCF0:USTF0",1754910015850,0.91888168,121210.0,121200.0,0.53214061]
["bitfinex-derivatives","BTCF0:USTF0",1754910016051,0.91888168,121210.0,121200.0,0.76853835]
["bitfinex-derivatives","BTCF0:USTF0",1754910018062,0.91888168,121210.0,121200.0,0.53214061]
["bitfinex-derivatives","BTCF0:USTF0",1754910018559,0.91888168,121210.0,121200.0,0.87711675]
["bitfinex-derivatives","BTCF0:USTF0",1754910018759,0.91888168,121210.0,121200.0,0.89294061]
["bitfinex-derivatives","BTCF0:USTF0",1754910019161,0.14776168,121210.0,121200.0,0.89294061]
["bitfinex-derivatives","BTCF0:USTF0",1754910019358,0.91880168,121210.0,121200.0,0.89294061]
["bitfinex-derivatives","BTCF0:USTF0",1754910019760,0.14776168,121210.0,121200.0,0.89294061]
["bitfinex-derivatives","BTCF0:USTF0",1754910020052,0.91880168,121210.0,121200.0,0.89294061]
["bitfinex-derivatives","BTCF0:USTF0",1754910020258,0.91880168,121210.0,121200.0,1.12933835]
["bitfinex-derivatives","BTCF0:USTF0",1754910020458,0.06524908,121210.0,121200.0,1.68932249]
["bitfinex-derivatives","BTCF0:USTF0",1754910020660,0.06524908,121210.0,121200.0,1.52437272]
["bitfinex-derivatives","BTCF0:USTF0",1754910020852,0.06524908,121210.0,121200.0,1.68938072]
["bitfinex-derivatives","BTCF0:USTF0",1754910021054,0.06524908,121210.0,121200.0,1.8313155]
["bitfinex-derivatives","BTCF0:USTF0",1754910021756,0.06524908,121210.0,121200.0,1.48633936]
["bitfinex-derivatives","BTCF0:USTF0",1754910021956,0.99771158,121210.0,121200.0,1.8313155]
["bitfinex-derivatives","BTCF0:USTF0",1754910022162,0.99771158,121210.0,121200.0,1.40298298]
["bitfinex-derivatives","BTCF0:USTF0",1754910022353,1.07325158,121210.0,121200.0,0.89299884]
["bitfinex-derivatives","BTCF0:USTF0",1754910022553,1.07325158,121210.0,121200.0,1.23797498]
["bitfinex-derivatives","BTCF0:USTF0",1754910022755,1.02798158,121210.0,121200.0,1.23797498]
["bitfinex-derivatives","BTCF0:USTF0",1754910023060,1.02798158,121210.0,121200.0,1.28787498]
["bitfinex-derivatives","BTCF0:USTF0",1754910023461,0.94546908,121210.0,121200.0,1.28787498]
["bitfinex-derivatives","BTCF0:USTF0",1754910023658,0.94542908,121210.0,121200.0,1.28787498]
["bitfinex-derivatives","BTCF0:USTF0",1754910023859,0.94542908,121210.0,121200.0,0.94289884]
["bitfinex-derivatives","BTCF0:USTF0",1754910024060,0.17446908,121210.0,121200.0,1.28787498]
["bitfinex-derivatives","BTCF0:USTF0",1754910024259,0.94586908,121210.0,121200.0,1.28787498]
["bitfinex-derivatives","BTCF0:USTF0",1754910024659,0.94586908,121210.0,121200.0,1.47980976]
["bitfinex-derivatives","BTCF0:USTF0",1754910024865,0.94586908,121210.0,121200.0,1.53056976]
["bitfinex-derivatives","BTCF0:USTF0",1754910025361,0.17446908,121210.0,121200.0,1.53056976]
["bitfinex-derivatives","BTCF0:USTF0",1754910025560,0.94586908,121210.0,121200.0,1.53056976]
["bitfinex-derivatives","BTCF0:USTF0",1754910025962,0.94586908,121210.0,121200.0,1.33863498]
["bitfinex-derivatives","BTCF0:USTF0",1754910026859,0.83664908,121210.0,121200.0,1.33863498]
["bitfinex-derivatives","BTCF0:USTF0",1754910027056,0.83688908,121210.0,121200.0,1.33863498]
["bitfinex-derivatives","BTCF0:USTF0",1754910027555,0.83688908,121210.0,121200.0,1.53037278]
["bitfinex-derivatives","BTCF0:USTF0",1754910028467,0.43588908,121210.0,121200.0,1.53027278]
["bitfinex-derivatives","BTCF0:USTF0",1754910028763,0.40288908,121210.0,121200.0,1.33853498]
["bitfinex-derivatives","BTCF0:USTF0",1754910029056,0.1167658,121220.0,121200.0,1.58608848]
["bitfinex-derivatives","BTCF0:USTF0",1754910029257,0.77941812,121230.0,121220.0,0.0825057]
["bitfinex-derivatives","BTCF0:USTF0",1754910029458,1.58456056,121230.0,121220.0,0.3167257]
["bitfinex-derivatives","BTCF0:USTF0",1754910029663,0.00016774,121230.0,121220.0,1.23294668]
["bitfinex-derivatives","BTCF0:USTF0",1754910029873,0.77116774,121230.0,121220.0,1.31545152]
["bitfinex-derivatives","BTCF0:USTF0",1754910030162,0.81763774,121230.0,121220.0,1.31545152]
["bitfinex-derivatives","BTCF0:USTF0",1754910030361,0.92088109,121230.0,121220.0,1.31545152]
["bitfinex-derivatives","BTCF0:USTF0",1754910030561,0.92565774,121230.0,121220.0,1.31545152]
["bitfinex-derivatives","BTCF0:USTF0",1754910030965,0.92565774,121230.0,121220.0,1.16216893]
["bitfinex-derivatives","BTCF0:USTF0",1754910031258,0.92565774,121230.0,121220.0,1.50714507]
["bitfinex-derivatives","BTCF0:USTF0",1754910031562,0.93617774,121230.0,121220.0,1.50714507]
["bitfinex-derivatives","BTCF0:USTF0",1754910032074,1.00086126,121230.0,121220.0,1.31545152]
["bitfinex-derivatives","BTCF0:USTF0",1754910032964,1.04135461,121230.0,121220.0,1.31545152]
["bitfinex-derivatives","BTCF0:USTF0",1754910033755,0.88420126,121230.0,121220.0,1.31545152]
["bitfinex-derivatives","BTCF0:USTF0",1754910033960,0.83773126,121230.0,121220.0,0.97047538]
["bitfinex-derivatives","BTCF0:USTF0",1754910034162,0.83773126,121230.0,121220.0,1.31545152]
["bitfinex-derivatives","BTCF0:USTF0",1754910034859,0.88420126,121230.0,121220.0,1.31545152]
["bitfinex-derivatives","BTCF0:USTF0",1754910035164,0.94695126,121230.0,121220.0,1.31545152]
["bitfinex-derivatives","BTCF0:USTF0",1754910035366,0.99222126,121230.0,121220.0,1.31545152]
["bitfinex-derivatives","BTCF0:USTF0",1754910035861,0.4432827,121260.0,121240.0,0.0824925]
["bitfinex-derivatives","BTCF0:USTF0",1754910036054,0.06701632,121260.0,121250.0,0.2474527]
["bitfinex-derivatives","BTCF0:USTF0",1754910036260,0.14637,121260.0,121250.0,0.4345127]
["bitfinex-derivatives","BTCF0:USTF0",1754910036464,1.64637,121260.0,121250.0,1.09457151]
["bitfinex-derivatives","BTCF0:USTF0",1754910036663,2.50899,121260.0,121250.0,1.09457151]
["bitfinex-derivatives","BTCF0:USTF0",1754910036864,2.50907533,121260.0,121250.0,1.14173151]
["bitfinex-derivatives","BTCF0:USTF0",1754910037364,2.95235413,121260.0,121250.0,0.69280151]
["bitfinex-derivatives","BTCF0:USTF0",1754910037567,2.95235413,121260.0,121250.0,0.60894151]
["bitfinex-derivatives","BTCF0:USTF0",1754910037568,2.95245413,121260.0,121250.0,0.60894151]
["bitfinex-derivatives","BTCF0:USTF0",1754910037766,2.95545413,121260.0,121250.0,0.60894151]
["bitfinex-derivatives","BTCF0:USTF0",1754910038159,2.95537413,121260.0,121250.0,0.60894151]
["bitfinex-derivatives","BTCF0:USTF0",1754910038360,2.52955027,121260.0,121250.0,0.28805033]
["bitfinex-derivatives","BTCF0:USTF0",1754910038562,3.30035027,121260.0,121250.0,0.15556903]
["bitfinex-derivatives","BTCF0:USTF0",1754910038762,3.30035027,121260.0,121250.0,0.16775473]
["bitfinex-derivatives","BTCF0:USTF0",1754910039364,3.30035027,121260.0,121250.0,0.21491473]
["bitfinex-derivatives","BTCF0:USTF0",1754910039565,3.30235027,121260.0,121250.0,0.21491473]
["bitfinex-derivatives","BTCF0:USTF0",1754910040660,3.36825823,121260.0,121250.0,0.21491473]
["bitfinex-derivatives","BTCF0:USTF0",1754910041060,2.59745823,121260.0,121250.0,0.21491473]
["bitfinex-derivatives","BTCF0:USTF0",1754910041260,2.59745823,121260.0,121250.0,0.16775463]
["bitfinex-derivatives","BTCF0:USTF0",1754910041261,3.36825823,121260.0,121250.0,0.16775463]
["bitfinex-derivatives","BTCF0:USTF0",1754910042067,3.36825823,121260.0,121250.0,0.21491463]
["bitfinex-derivatives","BTCF0:USTF0",1754910042869,3.36825823,121260.0,121250.0,0.16775463]
["bitfinex-derivatives","BTCF0:USTF0",1754910043266,3.36825823,121260.0,121250.0,0.21491463]
["bitfinex-derivatives","BTCF0:USTF0",1754910043463,3.36825823,121260.0,121250.0,0.32470965]
["bitfinex-derivatives","BTCF0:USTF0",1754910044371,3.31723137,121260.0,121250.0,0.32470965]
["bitfinex-derivatives","BTCF0:USTF0",1754910046462,3.31723137,121260.0,121250.0,0.27754965]
["bitfinex-derivatives","BTCF0:USTF0",1754910046973,3.31723137,121260.0,121250.0,0.16775463]
["bitfinex-derivatives","BTCF0:USTF0",1754910047376,3.31723137,121260.0,121250.0,0.08526903]
["bitfinex-derivatives","BTCF0:USTF0",1754910047777,3.02328209,121260.0,121250.0,0.08526903]
["bitfinex-derivatives","BTCF0:USTF0",1754910047978,3.31723137,121260.0,121250.0,0.16775473]
["bitfinex-derivatives","BTCF0:USTF0",1754910048273,3.31723137,121260.0,121250.0,0.27754965]
["bitfinex-derivatives","BTCF0:USTF0",1754910048770,3.31711137,121260.0,121250.0,0.27754965]
["bitfinex-derivatives","BTCF0:USTF0",1754910049476,3.31711137,121260.0,121250.0,0.08526903]
["bitfinex-derivatives","BTCF0:USTF0",1754910050767,3.31711137,121260.0,121250.0,0.13384903]
["bitfinex-derivatives","BTCF0:USTF0",1754910054179,3.31711137,121260.0,121250.0,0.32612965]
["bitfinex-derivatives","BTCF0:USTF0",1754910054480,3.02312209,121260.0,121250.0,0.32612965]
["bitfinex-derivatives","BTCF0:USTF0",1754910054678,3.31707137,121260.0,121250.0,0.32612965]
["bitfinex-derivatives","BTCF0:USTF0",1754910055075,2.54643137,121260.0,121250.0,0.32612965]
["bitfinex-derivatives","BTCF0:USTF0",1754910055275,3.31703137,121260.0,121250.0,0.32612965]
["bitfinex-derivatives","BTCF0:USTF0",1754910055478,3.31703137,121260.0,121250.0,0.13384903]
["bitfinex-derivatives","BTCF0:USTF0",1754910056479,3.02308209,121260.0,121250.0,0.13384903]
["bitfinex-derivatives","BTCF0:USTF0",1754910056676,2.25248209,121260.0,121250.0,0.32612965]
["bitfinex-derivatives","BTCF0:USTF0",1754910056877,3.02304209,121260.0,121250.0,0.32612965]
["bitfinex-derivatives","BTCF0:USTF0",1754910057881,2.78493209,121260.0,121250.0,0.27754965]
["bitfinex-derivatives","BTCF0:USTF0",1754910058983,3.07888137,121260.0,121250.0,0.08526903]
["bitfinex-derivatives","BTCF0:USTF0",1754910059179,2.78493209,121260.0,121250.0,0.65436079]
["bitfinex-derivatives","BTCF0:USTF0",1754910059376,1.65357219,121260.0,121250.0,0.74722573]
["bitfinex-derivatives","BTCF0:USTF0",1754910059684,2.42413219,121260.0,121250.0,0.74722573]
["bitfinex-derivatives","BTCF0:USTF0",1754910059873,1.65357219,121260.0,121250.0,0.74722573]
["bitfinex-derivatives","BTCF0:USTF0",1754910060383,2.34165329,121260.0,121250.0,0.91536895]
["bitfinex-derivatives","BTCF0:USTF0",1754910061081,2.42413209,121260.0,121250.0,0.91536895]
["bitfinex-derivatives","BTCF0:USTF0",1754910061281,2.42213209,121260.0,121250.0,0.91536895]
["bitfinex-derivatives","BTCF0:USTF0",1754910061482,2.42013209,121260.0,121250.0,0.91536895]
["bitfinex-derivatives","BTCF0:USTF0",1754910061671,2.42113209,121260.0,121250.0,0.91536895]
["bitfinex-derivatives","BTCF0:USTF0",1754910062080,0.06809329,121260.0,121250.0,1.15804369]
["bitfinex-derivatives","BTCF0:USTF0",1754910062285,0.06809329,121260.0,121250.0,1.32298769]
["bitfinex-derivatives","BTCF0:USTF0",1754910062481,0.06809329,121260.0,121250.0,2.09350769]
["bitfinex-derivatives","BTCF0:USTF0",1754910062482,0.06709329,121260.0,121250.0,2.09350769]
["bitfinex-derivatives","BTCF0:USTF0",1754910063179,0.06609329,121260.0,121250.0,2.09350769]
["bitfinex-derivatives","BTCF0:USTF0",1754910063384,0.06609329,121260.0,121250.0,1.90083295]
["bitfinex-derivatives","BTCF0:USTF0",1754910063579,0.06609329,121260.0,121250.0,1.90183295]
["bitfinex-derivatives","BTCF0:USTF0",1754910063782,0.14857229,121260.0,121250.0,0.55556895]
["bitfinex-derivatives","BTCF0:USTF0",1754910063979,0.14857229,121260.0,121250.0,0.17913397]
["bitfinex-derivatives","BTCF0:USTF0",1754910064181,0.14857229,121260.0,121250.0,0.47536805]
["bitfinex-derivatives","BTCF0:USTF0",1754910064182,0.91905229,121260.0,121250.0,0.47536805]
["bitfinex-derivatives","BTCF0:USTF0",1754910065487,0.91905229,121260.0,121250.0,0.55785385]
["bitfinex-derivatives","BTCF0:USTF0",1754910065689,0.14857229,121260.0,121250.0,0.55785385]
["bitfinex-derivatives","BTCF0:USTF0",1754910065981,0.91901229,121260.0,121250.0,0.85180313]
["bitfinex-derivatives","BTCF0:USTF0",1754910066887,0.91901229,121260.0,121250.0,0.55785385]
["bitfinex-derivatives","BTCF0:USTF0",1754910067092,0.91901229,121260.0,121250.0,0.85180313]
["bitfinex-derivatives","BTCF0:USTF0",1754910067589,0.91901219,121260.0,121250.0,0.85180313]
["bitfinex-derivatives","BTCF0:USTF0",1754910068289,0.92014673,121260.0,121250.0,0.55556905]
["bitfinex-derivatives","BTCF0:USTF0",1754910068788,0.83762783,121260.0,121250.0,0.55556905]
["bitfinex-derivatives","BTCF0:USTF0",1754910069686,0.83762783,121260.0,121250.0,0.91636905]
["bitfinex-derivatives","BTCF0:USTF0",1754910069890,0.92010673,121260.0,121250.0,0.55556905]
["bitfinex-derivatives","BTCF0:USTF0",1754910070980,0.14970673,121260.0,121250.0,0.55556905]
["bitfinex-derivatives","BTCF0:USTF0",1754910071178,0.92006673,121260.0,121250.0,0.55556905]
["bitfinex-derivatives","BTCF0:USTF0",1754910071578,0.83758783,121260.0,121250.0,0.55556905]
["bitfinex-derivatives","BTCF0:USTF0",1754910072092,0.99244783,121260.0,121250.0,0.79663905]
["bitfinex-derivatives","BTCF0:USTF0",1754910072293,0.22208783,121260.0,121250.0,0.79663905]
["bitfinex-derivatives","BTCF0:USTF0",1754910072494,0.99244783,121260.0,121250.0,1.15743905]
["bitfinex-derivatives","BTCF0:USTF0",1754910072797,0.99244783,121260.0,121250.0,1.39442201]
["bitfinex-derivatives","BTCF0:USTF0",1754910073690,1.07492683,121260.0,121250.0,1.39442201]
["bitfinex-derivatives","BTCF0:USTF0",1754910074692,1.07492683,121260.0,121250.0,1.15743905]
["bitfinex-derivatives","BTCF0:USTF0",1754910075986,0.99244783,121260.0,121250.0,1.15743905]
["bitfinex-derivatives","BTCF0:USTF0",1754910076391,0.99244783,121260.0,121250.0,1.45367313]
["bitfinex-derivatives","BTCF0:USTF0",1754910077897,0.06722783,121260.0,121250.0,1.45367313]
["bitfinex-derivatives","BTCF0:USTF0",1754910078391,0.06722783,121260.0,121250.0,1.15743905]
["bitfinex-derivatives","BTCF0:USTF0",1754910078597,0.06722783,121260.0,121250.0,1.92771905]
["bitfinex-derivatives","BTCF0:USTF0",1754910079298,0.09474783,121260.0,121250.0,1.92771905]
["bitfinex-derivatives","BTCF0:USTF0",1754910079999,0.26850683,121260.0,121250.0,1.92771905]
["bitfinex-derivatives","BTCF0:USTF0",1754910080395,0.26850683,121260.0,121250.0,0.79663905]
["bitfinex-derivatives","BTCF0:USTF0",1754910080698,0.18602783,121260.0,121250.0,1.15743905]
["bitfinex-derivatives","BTCF0:USTF0",1754910081405,0.95626783,121260.0,121250.0,1.15743905]
["bitfinex-derivatives","BTCF0:USTF0",1754910081606,0.90826783,121260.0,121250.0,1.15733905]
["bitfinex-derivatives","BTCF0:USTF0",1754910082595,0.02012232,121260.0,121250.0,1.15733905]
["bitfinex-derivatives","BTCF0:USTF0",1754910082800,0.00019449,121260.0,121250.0,1.15743905]
["bitfinex-derivatives","BTCF0:USTF0",1754910083002,0.89023202,121270.0,121250.0,1.40479205]
["bitfinex-derivatives","BTCF0:USTF0",1754910083200,0.97271102,121270.0,121260.0,0.87614838]
["bitfinex-derivatives","BTCF0:USTF0",1754910083497,0.95091202,121270.0,121260.0,0.97070838]
["bitfinex-derivatives","BTCF0:USTF0",1754910083697,0.95091202,121270.0,121260.0,0.82519957]
["bitfinex-derivatives","BTCF0:USTF0",1754910083892,0.22573203,121270.0,121260.0,0.90766699]
["bitfinex-derivatives","BTCF0:USTF0",1754910084096,0.22583203,121270.0,121260.0,0.90776699]
["bitfinex-derivatives","BTCF0:USTF0",1754910084297,1.03013451,121270.0,121260.0,0.90776699]
["bitfinex-derivatives","BTCF0:USTF0",1754910084494,0.17745781,121270.0,121260.0,1.20400107]
["bitfinex-derivatives","BTCF0:USTF0",1754910084700,0.99775781,121270.0,121260.0,1.56480107]
["bitfinex-derivatives","BTCF0:USTF0",1754910085000,0.91528121,121270.0,121260.0,1.56480107]
["bitfinex-derivatives","BTCF0:USTF0",1754910085497,0.99775351,121270.0,121260.0,1.20400107]
["bitfinex-derivatives","BTCF0:USTF0",1754910085693,1.06406507,121270.0,121260.0,1.20400107]
["bitfinex-derivatives","BTCF0:USTF0",1754910086100,1.06406507,121270.0,121260.0,0.91005179]
["bitfinex-derivatives","BTCF0:USTF0",1754910086295,1.06406507,121270.0,121260.0,1.20400107]
["bitfinex-derivatives","BTCF0:USTF0",1754910086602,0.98159277,121270.0,121260.0,1.26856699]
["bitfinex-derivatives","BTCF0:USTF0",1754910086895,0.98159277,121270.0,121260.0,0.61381771]
["bitfinex-derivatives","BTCF0:USTF0",1754910087104,1.06402497,121270.0,121260.0,0.90776699]
["bitfinex-derivatives","BTCF0:USTF0",1754910087996,1.06402497,121270.0,121260.0,0.34385861]
["bitfinex-derivatives","BTCF0:USTF0",1754910088200,1.13197188,121270.0,121260.0,0.29785861]
["bitfinex-derivatives","BTCF0:USTF0",1754910088500,1.67648387,121270.0,121260.0,0.12461891]
["bitfinex-derivatives","BTCF0:USTF0",1754910088706,1.67648387,121270.0,121260.0,0.17061891]
["bitfinex-derivatives","BTCF0:USTF0",1754910092602,1.67648387,121270.0,121260.0,0.40772216]
["bitfinex-derivatives","BTCF0:USTF0",1754910094012,1.71058387,121270.0,121260.0,0.40772216]
["bitfinex-derivatives","BTCF0:USTF0",1754910094712,1.71054387,121270.0,121260.0,0.17061891]
["bitfinex-derivatives","BTCF0:USTF0",1754910096013,1.66044387,121270.0,121260.0,0.12461891]
["bitfinex-derivatives","BTCF0:USTF0",1754910097414,1.66040387,121270.0,121260.0,0.12461891]
["bitfinex-derivatives","BTCF0:USTF0",1754910098711,1.79730387,121270.0,121260.0,0.12461891]
["bitfinex-derivatives","BTCF0:USTF0",1754910099713,1.02726387,121270.0,121260.0,0.12461891]
["bitfinex-derivatives","BTCF0:USTF0",1754910099917,1.79726387,121270.0,121260.0,0.12461891]
["bitfinex-derivatives","BTCF0:USTF0",1754910100304,1.02726387,121270.0,121260.0,0.12461891]
["bitfinex-derivatives","BTCF0:USTF0",1754910100617,1.96219188,121270.0,121260.0,0.51460464]
["bitfinex-derivatives","BTCF0:USTF0",1754910100814,1.96219188,121270.0,121260.0,0.37766269]
["bitfinex-derivatives","BTCF0:USTF0",1754910100815,1.19209188,121270.0,121260.0,0.37766269]
["bitfinex-derivatives","BTCF0:USTF0",1754910101010,0.0824858,121250.0,121240.0,0.29623408]
["bitfinex-derivatives","BTCF0:USTF0",1754910101211,1.86803508,121250.0,121240.0,0.29623408]
["bitfinex-derivatives","BTCF0:USTF0",1754910101410,1.86803508,121250.0,121240.0,0.50176461]
["bitfinex-derivatives","BTCF0:USTF0",1754910101613,1.86803508,121250.0,121240.0,0.41930059]
["bitfinex-derivatives","BTCF0:USTF0",1754910102013,1.95636508,121250.0,121240.0,0.52483059]
["bitfinex-derivatives","BTCF0:USTF0",1754910102221,2.51816637,121250.0,121240.0,0.49633059]
["bitfinex-derivatives","BTCF0:USTF0",1754910102521,2.22421709,121250.0,121240.0,0.20009651]
["bitfinex-derivatives","BTCF0:USTF0",1754910102823,2.05926508,121250.0,121240.0,0.35664651]
["bitfinex-derivatives","BTCF0:USTF0",1754910103024,2.05926508,121250.0,121240.0,0.26372651]
["bitfinex-derivatives","BTCF0:USTF0",1754910103220,2.05926508,121250.0,121240.0,0.31299651]
["bitfinex-derivatives","BTCF0:USTF0",1754910103525,2.05926508,121250.0,121240.0,0.35664651]
["bitfinex-derivatives","BTCF0:USTF0",1754910104622,2.06026508,121250.0,121240.0,0.35664651]
["bitfinex-derivatives","BTCF0:USTF0",1754910105224,2.06026508,121250.0,121240.0,0.26372651]
["bitfinex-derivatives","BTCF0:USTF0",1754910105421,1.7663158,121250.0,121240.0,0.31299651]
["bitfinex-derivatives","BTCF0:USTF0",1754910105725,1.90399508,121250.0,121240.0,0.43912413]
["bitfinex-derivatives","BTCF0:USTF0",1754910105926,1.90499508,121250.0,121240.0,0.43912413]
["bitfinex-derivatives","BTCF0:USTF0",1754910106130,1.92436508,121250.0,121240.0,0.43912413]
["bitfinex-derivatives","BTCF0:USTF0",1754910106618,1.6304158,121250.0,121240.0,0.43912413]
["bitfinex-derivatives","BTCF0:USTF0",1754910106812,1.92336508,121250.0,121240.0,0.43912413]
["bitfinex-derivatives","BTCF0:USTF0",1754910107017,1.92236508,121250.0,121240.0,0.43912413]
["bitfinex-derivatives","BTCF0:USTF0",1754910107214,1.92240508,121250.0,121240.0,0.43912413]
["bitfinex-derivatives","BTCF0:USTF0",1754910107419,1.15236508,121250.0,121240.0,0.16916651]
["bitfinex-derivatives","BTCF0:USTF0",1754910107619,1.92236508,121250.0,121240.0,0.16916651]
["bitfinex-derivatives","BTCF0:USTF0",1754910107820,2.35321436,121250.0,121240.0,0.16916651]
["bitfinex-derivatives","BTCF0:USTF0",1754910108424,0.2193925,121240.0,121230.0,0.18970121]
["bitfinex-derivatives","BTCF0:USTF0",1754910108624,3.06656106,121240.0,121230.0,0.18970121]
["bitfinex-derivatives","BTCF0:USTF0",1754910108822,3.23152906,121240.0,121230.0,0.36161157]
["bitfinex-derivatives","BTCF0:USTF0",1754910109224,3.23152906,121240.0,121230.0,0.21557423]
["bitfinex-derivatives","BTCF0:USTF0",1754910109528,3.23152906,121240.0,121230.0,0.12411036]
["bitfinex-derivatives","BTCF0:USTF0",1754910109719,0.0825061,121220.0,121210.0,0.19469079]
["bitfinex-derivatives","BTCF0:USTF0",1754910109925,1.22322538,121220.0,121210.0,0.39036079]
["bitfinex-derivatives","BTCF0:USTF0",1754910110223,1.99318538,121220.0,121210.0,0.31947164]
["bitfinex-derivatives","BTCF0:USTF0",1754910110418,1.99318538,121220.0,121210.0,0.36727164]
["bitfinex-derivatives","BTCF0:USTF0",1754910110722,1.22322538,121220.0,121210.0,0.36727164]
["bitfinex-derivatives","BTCF0:USTF0",1754910111026,1.22332538,121220.0,121210.0,0.36737164]
["bitfinex-derivatives","BTCF0:USTF0",1754910111420,1.22332538,121220.0,121210.0,0.36937164]
["bitfinex-derivatives","BTCF0:USTF0",1754910111616,1.99332538,121220.0,121210.0,0.36937164]
["bitfinex-derivatives","BTCF0:USTF0",1754910111824,1.99332538,121220.0,121210.0,0.27106164]
["bitfinex-derivatives","BTCF0:USTF0",1754910112016,1.22332538,121220.0,121210.0,0.27106164]
["bitfinex-derivatives","BTCF0:USTF0",1754910112220,2.15832538,121220.0,121210.0,0.12590164]
["bitfinex-derivatives","BTCF0:USTF0",1754910112422,2.15828538,121220.0,121210.0,0.12327164]
["bitfinex-derivatives","BTCF0:USTF0",1754910112621,1.38832538,121220.0,121210.0,0.17107164]
["bitfinex-derivatives","BTCF0:USTF0",1754910112825,2.15828538,121220.0,121210.0,0.17207164]
["bitfinex-derivatives","BTCF0:USTF0",1754910114023,1.38832538,121220.0,121210.0,0.17207164]
["bitfinex-derivatives","BTCF0:USTF0",1754910114220,2.15832538,121220.0,121210.0,0.17207164]
["bitfinex-derivatives","BTCF0:USTF0",1754910115024,0.9293761,121220.0,121210.0,0.17207164]
["bitfinex-derivatives","BTCF0:USTF0",1754910115220,1.22332538,121220.0,121210.0,0.36774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910115424,1.99328538,121220.0,121210.0,0.36774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910115824,2.15828538,121220.0,121210.0,0.12427164]
["bitfinex-derivatives","BTCF0:USTF0",1754910116132,2.15828538,121220.0,121210.0,0.10427164]
["bitfinex-derivatives","BTCF0:USTF0",1754910116329,1.38832538,121220.0,121210.0,0.10427164]
["bitfinex-derivatives","BTCF0:USTF0",1754910116635,1.38832538,121220.0,121210.0,0.26362164]
["bitfinex-derivatives","BTCF0:USTF0",1754910116930,2.15832538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910117626,1.99332538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910118429,1.99328538,121220.0,121210.0,0.24943164]
["bitfinex-derivatives","BTCF0:USTF0",1754910118629,1.99328538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910118630,1.22332538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910118835,1.99332538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910119029,1.22332538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910119634,1.99332538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910120733,1.22332538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910121033,1.99328538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910122134,1.22332538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910122929,1.99328538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910123130,1.22332538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910123330,1.99328538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910123636,1.39432538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910123836,2.16428538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910124138,1.39432538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910124333,2.16428538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910124636,1.39432538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910124837,2.16428538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910125634,1.39432538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910125834,2.16428538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910126638,1.39432538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910126835,2.16424538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910127137,1.39432538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910127335,2.02734538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910127639,1.25742538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910127831,2.02734538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910128026,1.25742538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910128232,2.02734538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910128636,1.25742538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910128834,2.02734538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910129137,1.25742538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910129339,2.02734538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910130037,1.25742538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910130336,2.02730538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910131130,1.25742538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910131330,2.02730538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910131737,1.25742538,121220.0,121210.0,0.34774164]
["bitfinex-derivatives","BTCF0:USTF0",1754910132140,0.8383061,121220.0,121210.0,0.90118862]
["bitfinex-derivatives","BTCF0:USTF0",1754910132432,0.8524861,121220.0,121210.0,1.26198862]
["bitfinex-derivatives","BTCF0:USTF0",1754910132637,0.8524861,121220.0,121210.0,1.31198862]
["bitfinex-derivatives","BTCF0:USTF0",1754910132638,0.0001,121220.0,121210.0,1.31198862]
["bitfinex-derivatives","BTCF0:USTF0",1754910132829,0.71998,121220.0,121210.0,1.31188862]
["bitfinex-derivatives","BTCF0:USTF0",1754910133039,1.14064,121230.0,121220.0,0.08137043]
["bitfinex-derivatives","BTCF0:USTF0",1754910133234,0.2474876,121240.0,121230.0,0.0824985]
["bitfinex-derivatives","BTCF0:USTF0",1754910133440,0.1649898,121240.0,121230.0,0.61991778]
["bitfinex-derivatives","BTCF0:USTF0",1754910133637,0.9348298,121240.0,121230.0,0.6253015]
["bitfinex-derivatives","BTCF0:USTF0",1754910133831,0.9348298,121240.0,121230.0,0.542803]
["bitfinex-derivatives","BTCF0:USTF0",1754910134040,0.2031298,121240.0,121230.0,0.542903]
["bitfinex-derivatives","BTCF0:USTF0",1754910134344,1.02372908,121240.0,121230.0,0.4505544]
["bitfinex-derivatives","BTCF0:USTF0",1754910134544,1.02372908,121240.0,121230.0,0.3522444]
["bitfinex-derivatives","BTCF0:USTF0",1754910134735,1.31767836,121240.0,121230.0,0.12459317]
["bitfinex-derivatives","BTCF0:USTF0",1754910135039,2.08747836,121240.0,121230.0,0.12459317]
["bitfinex-derivatives","BTCF0:USTF0",1754910135238,1.31767836,121240.0,121230.0,0.12184716]
["bitfinex-derivatives","BTCF0:USTF0",1754910135540,2.08747836,121240.0,121230.0,0.12184716]
["bitfinex-derivatives","BTCF0:USTF0",1754910135741,2.08747836,121240.0,121230.0,0.12284716]
["bitfinex-derivatives","BTCF0:USTF0",1754910135942,1.31767836,121240.0,121230.0,0.12284716]
["bitfinex-derivatives","BTCF0:USTF0",1754910136443,2.08743836,121240.0,121230.0,0.12284716]
["bitfinex-derivatives","BTCF0:USTF0",1754910136643,1.31767836,121240.0,121230.0,0.12284716]
["bitfinex-derivatives","BTCF0:USTF0",1754910136839,0.1650164,121220.0,121210.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1754910137045,2.14667788,121220.0,121210.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1754910137244,1.40301788,121220.0,121210.0,0.17085379]
["bitfinex-derivatives","BTCF0:USTF0",1754910137445,2.17277788,121220.0,121210.0,0.17085379]
["bitfinex-derivatives","BTCF0:USTF0",1754910137645,2.54357788,121220.0,121210.0,0.12305379]
["bitfinex-derivatives","BTCF0:USTF0",1754910138047,3.31329788,121220.0,121210.0,0.16979379]
["bitfinex-derivatives","BTCF0:USTF0",1754910138248,3.31339788,121220.0,121210.0,0.17189379]
["bitfinex-derivatives","BTCF0:USTF0",1754910138448,3.31339788,121220.0,121210.0,0.17289379]
["bitfinex-derivatives","BTCF0:USTF0",1754910138643,2.54367788,121220.0,121210.0,0.17289379]
["bitfinex-derivatives","BTCF0:USTF0",1754910138849,3.31339788,121220.0,121210.0,0.17289379]
["bitfinex-derivatives","BTCF0:USTF0",1754910139149,2.54367788,121220.0,121210.0,0.17289379]
["bitfinex-derivatives","BTCF0:USTF0",1754910139341,3.31339788,121220.0,121210.0,0.17289379]
["bitfinex-derivatives","BTCF0:USTF0",1754910140038,3.0194486,121220.0,121210.0,0.17289379]
["bitfinex-derivatives","BTCF0:USTF0",1754910140239,3.31339788,121220.0,121210.0,0.17289379]
["bitfinex-derivatives","BTCF0:USTF0",1754910141143,2.54367788,121220.0,121210.0,0.17289379]
["bitfinex-derivatives","BTCF0:USTF0",1754910141347,3.31339788,121220.0,121210.0,0.17289379]
["bitfinex-derivatives","BTCF0:USTF0",1754910141948,2.54367788,121220.0,121210.0,0.17289379]
["bitfinex-derivatives","BTCF0:USTF0",1754910142544,3.31339788,121220.0,121210.0,0.17289379]
["bitfinex-derivatives","BTCF0:USTF0",1754910143138,2.2497286,121220.0,121210.0,0.17289379]
["bitfinex-derivatives","BTCF0:USTF0",1754910143351,2.54367788,121220.0,121210.0,0.17289379]
["bitfinex-derivatives","BTCF0:USTF0",1754910143549,3.45029788,121220.0,121210.0,0.17289379]
["bitfinex-derivatives","BTCF0:USTF0",1754910143749,2.68057788,121220.0,121210.0,0.17289379]
["bitfinex-derivatives","BTCF0:USTF0",1754910143947,3.45029788,121220.0,121210.0,0.17289379]
["bitfinex-derivatives","BTCF0:USTF0",1754910144148,2.68057788,121220.0,121210.0,0.17289379]
["bitfinex-derivatives","BTCF0:USTF0",1754910144347,3.45029788,121220.0,121210.0,0.17289379]
["bitfinex-derivatives","BTCF0:USTF0",1754910144649,2.3866286,121220.0,121210.0,0.17289379]
["bitfinex-derivatives","BTCF0:USTF0",1754910144951,3.45029788,121220.0,121210.0,0.17289379]
["bitfinex-derivatives","BTCF0:USTF0",1754910145150,2.68057788,121220.0,121210.0,0.17289379]
["bitfinex-derivatives","BTCF0:USTF0",1754910145350,3.45029788,121220.0,121210.0,0.17289379]
["bitfinex-derivatives","BTCF0:USTF0",1754910145648,3.45029788,121220.0,121210.0,0.22420379]
["bitfinex-derivatives","BTCF0:USTF0",1754910145848,3.45029788,121220.0,121210.0,0.25612379]
["bitfinex-derivatives","BTCF0:USTF0",1754910146349,3.45029788,121220.0,121210.0,0.36477379]
["bitfinex-derivatives","BTCF0:USTF0",1754910146548,3.45029788,121220.0,121210.0,0.55730733]
["bitfinex-derivatives","BTCF0:USTF0",1754910146949,2.54367788,121220.0,121210.0,0.55730733]
["bitfinex-derivatives","BTCF0:USTF0",1754910147252,2.1922986,121220.0,121210.0,0.93375465]
["bitfinex-derivatives","BTCF0:USTF0",1754910147452,2.1922986,121220.0,121210.0,0.63980537]
["bitfinex-derivatives","BTCF0:USTF0",1754910147754,2.9620186,121220.0,121210.0,0.44727183]
["bitfinex-derivatives","BTCF0:USTF0",1754910148049,3.28111788,121220.0,121210.0,0.44727183]
["bitfinex-derivatives","BTCF0:USTF0",1754910148439,3.28111788,121220.0,121210.0,0.28731183]
["bitfinex-derivatives","BTCF0:USTF0",1754910148645,3.28111788,121220.0,121210.0,0.25539183]
["bitfinex-derivatives","BTCF0:USTF0",1754910148646,2.51139788,121220.0,121210.0,0.25539183]
["bitfinex-derivatives","BTCF0:USTF0",1754910149043,3.28107788,121220.0,121210.0,0.25539183]
["bitfinex-derivatives","BTCF0:USTF0",1754910149757,2.51139788,121220.0,121210.0,0.25539183]
["bitfinex-derivatives","BTCF0:USTF0",1754910149960,2.51139788,121220.0,121210.0,0.17289379]
["bitfinex-derivatives","BTCF0:USTF0",1754910150352,3.30022084,121220.0,121210.0,0.17289379]
["bitfinex-derivatives","BTCF0:USTF0",1754910150657,2.53054084,121220.0,121210.0,0.17289379]
["bitfinex-derivatives","BTCF0:USTF0",1754910150955,3.30022084,121220.0,121210.0,0.17289379]
["bitfinex-derivatives","BTCF0:USTF0",1754910151146,2.53054084,121220.0,121210.0,0.17289379]
["bitfinex-derivatives","BTCF0:USTF0",1754910151345,3.30022084,121220.0,121210.0,0.17289379]
["bitfinex-derivatives","BTCF0:USTF0",1754910152653,2.53054084,121220.0,121210.0,0.17289379]
["bitfinex-derivatives","BTCF0:USTF0",1754910153057,3.30022084,121220.0,121210.0,0.17289379]
["bitfinex-derivatives","BTCF0:USTF0",1754910153456,2.53054084,121220.0,121210.0,0.17289379]
["bitfinex-derivatives","BTCF0:USTF0",1754910153654,3.43712084,121220.0,121210.0,0.17289379]
["bitfinex-derivatives","BTCF0:USTF0",1754910153854,3.41197084,121220.0,121210.0,0.12615379]
["bitfinex-derivatives","BTCF0:USTF0",1754910155650,2.64229084,121220.0,121210.0,0.12615379]
["bitfinex-derivatives","BTCF0:USTF0",1754910155854,3.41197084,121220.0,121210.0,0.12615379]
["bitfinex-derivatives","BTCF0:USTF0",1754910156453,2.28149084,121220.0,121210.0,0.12615379]
["bitfinex-derivatives","BTCF0:USTF0",1754910156653,3.05117084,121220.0,121210.0,0.12615379]
["bitfinex-derivatives","BTCF0:USTF0",1754910156962,3.41197084,121220.0,121210.0,0.12615379]
["bitfinex-derivatives","BTCF0:USTF0",1754910157358,3.41197084,121220.0,121210.0,0.31883781]
["bitfinex-derivatives","BTCF0:USTF0",1754910157553,2.64229084,121220.0,121210.0,0.31883781]
["bitfinex-derivatives","BTCF0:USTF0",1754910157761,3.41197084,121220.0,121210.0,0.31883781]
["bitfinex-derivatives","BTCF0:USTF0",1754910158459,2.64229084,121220.0,121210.0,0.31883781]
["bitfinex-derivatives","BTCF0:USTF0",1754910158664,2.64236352,121220.0,121210.0,0.09297422]
["bitfinex-derivatives","BTCF0:USTF0",1754910158867,2.64236352,121220.0,121210.0,0.08237422]
["bitfinex-derivatives","BTCF0:USTF0",1754910159061,3.41200352,121220.0,121210.0,0.02859392]
["bitfinex-derivatives","BTCF0:USTF0",1754910159266,3.44600352,121220.0,121210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754910159461,3.44600352,121220.0,121210.0,0.12315082]
["bitfinex-derivatives","BTCF0:USTF0",1754910159661,2.67636352,121220.0,121210.0,0.12315082]
["bitfinex-derivatives","BTCF0:USTF0",1754910159862,3.44600352,121220.0,121210.0,0.31585087]
["bitfinex-derivatives","BTCF0:USTF0",1754910160167,2.9954628,121220.0,121210.0,0.25530497]
["bitfinex-derivatives","BTCF0:USTF0",1754910160469,2.9954628,121220.0,121200.0,0.05136823]
["bitfinex-derivatives","BTCF0:USTF0",1754910160470,0.0825121,121210.0,121200.0,0.05136823]
["bitfinex-derivatives","BTCF0:USTF0",1754910160669,0.87389138,121210.0,121200.0,0.19203823]
["bitfinex-derivatives","BTCF0:USTF0",1754910160871,0.87389138,121210.0,121200.0,0.3155841]
["bitfinex-derivatives","BTCF0:USTF0",1754910161067,1.33284866,121210.0,121200.0,0.0738419]
["bitfinex-derivatives","BTCF0:USTF0",1754910161265,0.0825257,121190.0,121180.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1754910161470,1.23306498,121190.0,121180.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1754910161769,2.00438498,121190.0,121180.0,0.31494425]
["bitfinex-derivatives","BTCF0:USTF0",1754910162265,2.00551985,121190.0,121180.0,0.31494425]
["bitfinex-derivatives","BTCF0:USTF0",1754910162572,1.23593985,121190.0,121180.0,0.36178425]
["bitfinex-derivatives","BTCF0:USTF0",1754910162764,2.00557985,121190.0,121180.0,0.36178425]
["bitfinex-derivatives","BTCF0:USTF0",1754910163070,1.23593985,121190.0,121180.0,0.36178425]
["bitfinex-derivatives","BTCF0:USTF0",1754910163264,1.25432037,121190.0,121180.0,0.23474425]
["bitfinex-derivatives","BTCF0:USTF0",1754910163461,1.25432037,121190.0,121180.0,0.12316425]
["bitfinex-derivatives","BTCF0:USTF0",1754910163660,1.25432037,121190.0,121180.0,0.28605425]
["bitfinex-derivatives","BTCF0:USTF0",1754910163864,2.02404037,121190.0,121180.0,0.36178425]
["bitfinex-derivatives","BTCF0:USTF0",1754910164171,2.02404037,121190.0,121180.0,0.36922157]
["bitfinex-derivatives","BTCF0:USTF0",1754910164771,1.32061626,121190.0,121180.0,0.36122157]
["bitfinex-derivatives","BTCF0:USTF0",1754910164967,2.09033626,121190.0,121180.0,0.36357824]
["bitfinex-derivatives","BTCF0:USTF0",1754910165172,1.32061626,121190.0,121180.0,0.36357824]
["bitfinex-derivatives","BTCF0:USTF0",1754910165370,2.09037626,121190.0,121180.0,0.31976824]
["bitfinex-derivatives","BTCF0:USTF0",1754910165771,1.32061626,121190.0,121180.0,0.09016307]
["bitfinex-derivatives","BTCF0:USTF0",1754910165966,2.09037626,121190.0,121180.0,0.09016307]
["bitfinex-derivatives","BTCF0:USTF0",1754910166168,0.0825393,121170.0,121160.0,0.37807019]
["bitfinex-derivatives","BTCF0:USTF0",1754910166374,2.62378273,121170.0,121160.0,0.23621019]
["bitfinex-derivatives","BTCF0:USTF0",1754910166569,3.14693345,121170.0,121160.0,0.59823583]
["bitfinex-derivatives","BTCF0:USTF0",1754910166873,3.18732229,121170.0,121160.0,0.59823583]
["bitfinex-derivatives","BTCF0:USTF0",1754910167069,3.14058229,121170.0,121160.0,0.59823583]
["bitfinex-derivatives","BTCF0:USTF0",1754910167267,2.37030229,121170.0,121160.0,0.59823583]
["bitfinex-derivatives","BTCF0:USTF0",1754910167473,3.14068229,121170.0,121160.0,0.60333583]
["bitfinex-derivatives","BTCF0:USTF0",1754910167680,2.84673301,121170.0,121160.0,0.60333583]
["bitfinex-derivatives","BTCF0:USTF0",1754910167978,3.14080229,121170.0,121160.0,0.60333583]
["bitfinex-derivatives","BTCF0:USTF0",1754910168270,2.78000229,121170.0,121160.0,0.60333583]
["bitfinex-derivatives","BTCF0:USTF0",1754910168463,2.78000229,121170.0,121160.0,0.60633583]
["bitfinex-derivatives","BTCF0:USTF0",1754910168665,2.05634229,121170.0,121160.0,0.60633583]
["bitfinex-derivatives","BTCF0:USTF0",1754910169073,2.82722229,121170.0,121160.0,0.56251755]
["bitfinex-derivatives","BTCF0:USTF0",1754910169375,2.53327301,121170.0,121160.0,0.56251755]
["bitfinex-derivatives","BTCF0:USTF0",1754910169575,2.05634229,121170.0,121160.0,0.56251755]
["bitfinex-derivatives","BTCF0:USTF0",1754910169871,3.18802229,121170.0,121160.0,0.56251755]
["bitfinex-derivatives","BTCF0:USTF0",1754910170273,3.18802229,121170.0,121160.0,0.37012564]
["bitfinex-derivatives","BTCF0:USTF0",1754910172772,3.18802229,121170.0,121160.0,0.56251755]
["bitfinex-derivatives","BTCF0:USTF0",1754910173076,2.34689229,121170.0,121160.0,0.56251755]
["bitfinex-derivatives","BTCF0:USTF0",1754910173273,3.05127229,121170.0,121160.0,0.56251755]
["bitfinex-derivatives","BTCF0:USTF0",1754910173471,3.08161229,121170.0,121160.0,0.56251755]
["bitfinex-derivatives","BTCF0:USTF0",1754910173673,3.21851229,121170.0,121160.0,0.56251755]
["bitfinex-derivatives","BTCF0:USTF0",1754910174870,3.18817229,121170.0,121160.0,0.56251755]
["bitfinex-derivatives","BTCF0:USTF0",1754910175071,3.21851229,121170.0,121160.0,0.56251755]
["bitfinex-derivatives","BTCF0:USTF0",1754910175273,3.21851229,121170.0,121160.0,0.37012564]
["bitfinex-derivatives","BTCF0:USTF0",1754910175473,3.26525229,121170.0,121160.0,0.37012564]
["bitfinex-derivatives","BTCF0:USTF0",1754910176676,2.49449229,121170.0,121160.0,0.37012564]
["bitfinex-derivatives","BTCF0:USTF0",1754910176865,2.49449229,121170.0,121160.0,0.27500564]
["bitfinex-derivatives","BTCF0:USTF0",1754910177069,3.26453229,121170.0,121160.0,0.17824564]
["bitfinex-derivatives","BTCF0:USTF0",1754910177270,2.49449229,121170.0,121160.0,0.13150564]
["bitfinex-derivatives","BTCF0:USTF0",1754910177471,3.26445229,121170.0,121160.0,0.13150564]
["bitfinex-derivatives","BTCF0:USTF0",1754910177672,2.49449229,121170.0,121160.0,0.17788564]
["bitfinex-derivatives","BTCF0:USTF0",1754910177873,3.26441229,121170.0,121160.0,0.24374564]
["bitfinex-derivatives","BTCF0:USTF0",1754910178076,2.49449229,121170.0,121160.0,0.34565564]
["bitfinex-derivatives","BTCF0:USTF0",1754910178271,3.26505229,121170.0,121160.0,0.37624564]
["bitfinex-derivatives","BTCF0:USTF0",1754910178971,3.19161229,121170.0,121160.0,0.37624564]
["bitfinex-derivatives","BTCF0:USTF0",1754910179174,3.26470763,121170.0,121160.0,0.37624564]
["bitfinex-derivatives","BTCF0:USTF0",1754910179670,2.44740763,121170.0,121160.0,0.37624564]
["bitfinex-derivatives","BTCF0:USTF0",1754910179875,3.21816763,121170.0,121160.0,0.37624564]
["bitfinex-derivatives","BTCF0:USTF0",1754910180175,2.31050763,121170.0,121160.0,0.56863755]
["bitfinex-derivatives","BTCF0:USTF0",1754910180380,2.39749835,121170.0,121160.0,0.65116963]
["bitfinex-derivatives","BTCF0:USTF0",1754910180671,2.03669835,121170.0,121160.0,0.65116963]
["bitfinex-derivatives","BTCF0:USTF0",1754910181270,2.03669835,121170.0,121160.0,0.45877772]
["bitfinex-derivatives","BTCF0:USTF0",1754910181271,2.33064763,121170.0,121160.0,0.45877772]
["bitfinex-derivatives","BTCF0:USTF0",1754910181474,1.92084763,121170.0,121160.0,0.45877772]
["bitfinex-derivatives","BTCF0:USTF0",1754910181678,2.72058763,121170.0,121160.0,0.45877772]
["bitfinex-derivatives","BTCF0:USTF0",1754910181976,1.62689835,121170.0,121160.0,0.45877772]
["bitfinex-derivatives","BTCF0:USTF0",1754910182184,2.39761835,121170.0,121160.0,0.752727]
["bitfinex-derivatives","BTCF0:USTF0",1754910182478,2.39761835,121170.0,121160.0,0.45877772]
["bitfinex-derivatives","BTCF0:USTF0",1754910183484,2.40125835,121170.0,121160.0,0.45877772]
["bitfinex-derivatives","BTCF0:USTF0",1754910183673,2.42647835,121170.0,121160.0,0.45877772]
["bitfinex-derivatives","BTCF0:USTF0",1754910184275,2.42679835,121170.0,121160.0,0.45877772]
["bitfinex-derivatives","BTCF0:USTF0",1754910185486,1.65575835,121170.0,121160.0,0.45877772]
["bitfinex-derivatives","BTCF0:USTF0",1754910185777,2.42671835,121170.0,121160.0,0.45877772]
["bitfinex-derivatives","BTCF0:USTF0",1754910185983,2.76740763,121170.0,121160.0,0.41076772]
["bitfinex-derivatives","BTCF0:USTF0",1754910186183,1.99644763,121170.0,121160.0,0.21403772]
["bitfinex-derivatives","BTCF0:USTF0",1754910186385,1.99644763,121170.0,121160.0,0.26041772]
["bitfinex-derivatives","BTCF0:USTF0",1754910186581,2.76812763,121170.0,121160.0,0.26041772]
["bitfinex-derivatives","BTCF0:USTF0",1754910187082,2.76812763,121170.0,121160.0,0.13150564]
["bitfinex-derivatives","BTCF0:USTF0",1754910187384,1.99644763,121170.0,121160.0,0.13150564]
["bitfinex-derivatives","BTCF0:USTF0",1754910187580,2.76800763,121170.0,121160.0,0.13150564]
["bitfinex-derivatives","BTCF0:USTF0",1754910189484,2.76801211,121170.0,121160.0,0.13150564]
["bitfinex-derivatives","BTCF0:USTF0",1754910189886,2.29040139,121170.0,121160.0,0.13150564]
["bitfinex-derivatives","BTCF0:USTF0",1754910190083,0.0825456,121160.0,121150.0,8.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754910190381,1.08894416,121160.0,121150.0,0.12467662]
["bitfinex-derivatives","BTCF0:USTF0",1754910190582,1.86437885,121160.0,121150.0,0.12467662]
["bitfinex-derivatives","BTCF0:USTF0",1754910191082,1.86437885,121160.0,121150.0,0.31706853]
["bitfinex-derivatives","BTCF0:USTF0",1754910191284,1.86447885,121160.0,121150.0,0.32016853]
["bitfinex-derivatives","BTCF0:USTF0",1754910191683,1.86447885,121160.0,121150.0,0.32216853]
["bitfinex-derivatives","BTCF0:USTF0",1754910192084,1.86447885,121160.0,121150.0,0.12877662]
["bitfinex-derivatives","BTCF0:USTF0",1754910193391,1.86447885,121160.0,121150.0,0.32116853]
["bitfinex-derivatives","BTCF0:USTF0",1754910194491,1.86447885,121160.0,121150.0,0.12877662]
["bitfinex-derivatives","BTCF0:USTF0",1754910194691,1.89857885,121160.0,121150.0,0.12877662]
["bitfinex-derivatives","BTCF0:USTF0",1754910194992,1.12541885,121160.0,121150.0,0.12877662]
["bitfinex-derivatives","BTCF0:USTF0",1754910195196,1.14376066,121160.0,121150.0,0.12877662]
["bitfinex-derivatives","BTCF0:USTF0",1754910195395,1.91760066,121160.0,121150.0,0.12877662]
["bitfinex-derivatives","BTCF0:USTF0",1754910195796,1.91760066,121160.0,121150.0,0.23495911]
["bitfinex-derivatives","BTCF0:USTF0",1754910195987,1.14376066,121160.0,121150.0,0.23495911]
["bitfinex-derivatives","BTCF0:USTF0",1754910196189,1.91752066,121160.0,121150.0,0.23495911]
["bitfinex-derivatives","BTCF0:USTF0",1754910196900,1.91752066,121160.0,121150.0,0.0425672]
["bitfinex-derivatives","BTCF0:USTF0",1754910197198,0.0825592,121140.0,121130.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1754910197499,1.56974317,121140.0,121130.0,0.20060498]
["bitfinex-derivatives","BTCF0:USTF0",1754910197695,1.56974317,121140.0,121130.0,0.17001498]
["bitfinex-derivatives","BTCF0:USTF0",1754910197892,0.79630317,121140.0,121130.0,0.17001498]
["bitfinex-derivatives","BTCF0:USTF0",1754910198098,1.56958317,121140.0,121130.0,0.17001498]
["bitfinex-derivatives","BTCF0:USTF0",1754910198300,1.56958317,121140.0,121130.0,0.17201498]
["bitfinex-derivatives","BTCF0:USTF0",1754910198602,1.56968317,121140.0,121130.0,0.17211498]
["bitfinex-derivatives","BTCF0:USTF0",1754910198796,1.93048317,121140.0,121130.0,0.17411498]
["bitfinex-derivatives","BTCF0:USTF0",1754910200202,1.93048317,121140.0,121130.0,0.23039498]
["bitfinex-derivatives","BTCF0:USTF0",1754910200903,1.93000317,121140.0,121130.0,0.17411498]
["bitfinex-derivatives","BTCF0:USTF0",1754910202002,1.93008317,121140.0,121130.0,0.17620498]
["bitfinex-derivatives","BTCF0:USTF0",1754910202605,1.63613389,121140.0,121130.0,0.17620498]
["bitfinex-derivatives","BTCF0:USTF0",1754910202903,1.93008317,121140.0,121130.0,0.17620498]
["bitfinex-derivatives","BTCF0:USTF0",1754910203804,2.06698317,121140.0,121130.0,0.17620498]
["bitfinex-derivatives","BTCF0:USTF0",1754910203999,2.06998317,121140.0,121130.0,0.17420498]
["bitfinex-derivatives","BTCF0:USTF0",1754910204406,2.06998317,121140.0,121130.0,0.17220498]
["bitfinex-derivatives","BTCF0:USTF0",1754910205002,2.06974317,121140.0,121130.0,0.17220498]
["bitfinex-derivatives","BTCF0:USTF0",1754910205200,1.31554167,121140.0,121130.0,0.07998738]
["bitfinex-derivatives","BTCF0:USTF0",1754910205402,2.12172167,121140.0,121130.0,0.07998738]
["bitfinex-derivatives","BTCF0:USTF0",1754910205607,2.12172167,121140.0,121130.0,0.00078558]
["bitfinex-derivatives","BTCF0:USTF0",1754910206109,2.12162167,121140.0,121130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754910206305,2.12162167,121140.0,121130.0,0.12353513]
["bitfinex-derivatives","BTCF0:USTF0",1754910206608,2.12162167,121140.0,121130.0,0.10104593]
["bitfinex-derivatives","BTCF0:USTF0",1754910208307,2.12162167,121140.0,121130.0,0.14951593]
["bitfinex-derivatives","BTCF0:USTF0",1754910208508,2.12172167,121140.0,121130.0,0.14961593]
["bitfinex-derivatives","BTCF0:USTF0",1754910208700,2.12172167,121140.0,121130.0,0.06702561]
["bitfinex-derivatives","BTCF0:USTF0",1754910209603,0.2194729,121120.0,121110.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1754910209807,0.93094218,121120.0,121110.0,0.20351]
["bitfinex-derivatives","BTCF0:USTF0",1754910210008,1.70238218,121120.0,121110.0,0.32764356]
["bitfinex-derivatives","BTCF0:USTF0",1754910210308,1.70238218,121120.0,121110.0,0.37611356]
["bitfinex-derivatives","BTCF0:USTF0",1754910210509,1.70465687,121120.0,121110.0,0.37611356]
["bitfinex-derivatives","BTCF0:USTF0",1754910210906,2.42683656,121120.0,121110.0,0.27249356]
["bitfinex-derivatives","BTCF0:USTF0",1754910211105,2.42897656,121120.0,121110.0,0.27259356]
["bitfinex-derivatives","BTCF0:USTF0",1754910211307,2.42897656,121120.0,121110.0,0.27459356]
["bitfinex-derivatives","BTCF0:USTF0",1754910211702,3.58831203,121120.0,121110.0,0.17470356]
["bitfinex-derivatives","BTCF0:USTF0",1754910212811,3.58811203,121120.0,121110.0,0.17670356]
["bitfinex-derivatives","BTCF0:USTF0",1754910213216,3.58811203,121120.0,121110.0,0.17470356]
["bitfinex-derivatives","BTCF0:USTF0",1754910217517,3.58811203,121120.0,121110.0,0.36709547]
["bitfinex-derivatives","BTCF0:USTF0",1754910218619,2.81503203,121120.0,121110.0,0.36709547]
["bitfinex-derivatives","BTCF0:USTF0",1754910218812,3.58707203,121120.0,121110.0,0.36709547]
["bitfinex-derivatives","BTCF0:USTF0",1754910220219,2.81503203,121120.0,121110.0,0.36709547]
["bitfinex-derivatives","BTCF0:USTF0",1754910220520,3.58671203,121120.0,121110.0,0.36709547]
["bitfinex-derivatives","BTCF0:USTF0",1754910221214,3.62081203,121120.0,121110.0,0.17470356]
["bitfinex-derivatives","BTCF0:USTF0",1754910223515,2.93159513,121120.0,121070.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1754910223718,0.54176028,121080.0,121070.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1754910224020,0.59829028,121080.0,121070.0,0.36261081]
["bitfinex-derivatives","BTCF0:USTF0",1754910224322,1.36977028,121080.0,121070.0,0.45842081]
["bitfinex-derivatives","BTCF0:USTF0",1754910224522,1.12008965,121080.0,121070.0,0.45842081]
["bitfinex-derivatives","BTCF0:USTF0",1754910224817,1.12018965,121080.0,121070.0,0.46252081]
["bitfinex-derivatives","BTCF0:USTF0",1754910225023,1.41413893,121080.0,121070.0,0.46252081]
["bitfinex-derivatives","BTCF0:USTF0",1754910225523,1.41413893,121080.0,121070.0,0.45852081]
["bitfinex-derivatives","BTCF0:USTF0",1754910225718,1.41413893,121080.0,121070.0,0.46252081]
["bitfinex-derivatives","BTCF0:USTF0",1754910225920,0.04436865,121080.0,121070.0,1.50958738]
["bitfinex-derivatives","BTCF0:USTF0",1754910226126,0.2477981,121090.0,121070.0,1.67969898]
["bitfinex-derivatives","BTCF0:USTF0",1754910226319,0.2477981,121090.0,121080.0,0.44603928]
["bitfinex-derivatives","BTCF0:USTF0",1754910226519,0.28859585,121090.0,121080.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1754910226825,1.44690513,121090.0,121080.0,0.37611499]
["bitfinex-derivatives","BTCF0:USTF0",1754910227016,1.03594513,121090.0,121080.0,0.4587016]
["bitfinex-derivatives","BTCF0:USTF0",1754910227215,1.44700513,121090.0,121080.0,0.4588016]
["bitfinex-derivatives","BTCF0:USTF0",1754910227416,0.67524513,121090.0,121080.0,0.4588016]
["bitfinex-derivatives","BTCF0:USTF0",1754910227617,1.15305585,121090.0,121080.0,0.84077186]
["bitfinex-derivatives","BTCF0:USTF0",1754910227825,1.15305585,121090.0,121080.0,0.84377186]
["bitfinex-derivatives","BTCF0:USTF0",1754910228324,1.15305585,121090.0,121080.0,0.54982258]
["bitfinex-derivatives","BTCF0:USTF0",1754910228520,1.15305585,121090.0,121080.0,0.91062258]
["bitfinex-derivatives","BTCF0:USTF0",1754910229126,0.67524513,121090.0,121080.0,0.54982258]
["bitfinex-derivatives","BTCF0:USTF0",1754910229525,1.44668513,121090.0,121080.0,0.54982258]
["bitfinex-derivatives","BTCF0:USTF0",1754910229714,1.44708513,121090.0,121080.0,0.4638016]
["bitfinex-derivatives","BTCF0:USTF0",1754910229920,0.67524513,121090.0,121080.0,0.4638016]
["bitfinex-derivatives","BTCF0:USTF0",1754910230122,1.44700513,121090.0,121080.0,0.38121499]
["bitfinex-derivatives","BTCF0:USTF0",1754910230721,1.44700513,121090.0,121080.0,0.57396303]
["bitfinex-derivatives","BTCF0:USTF0",1754910231420,0.67524513,121090.0,121080.0,0.57396303]
["bitfinex-derivatives","BTCF0:USTF0",1754910231621,1.44704513,121090.0,121080.0,0.57396303]
["bitfinex-derivatives","BTCF0:USTF0",1754910231921,1.15305585,121090.0,121080.0,0.57396303]
["bitfinex-derivatives","BTCF0:USTF0",1754910232128,1.44700513,121090.0,121080.0,0.57396303]
["bitfinex-derivatives","BTCF0:USTF0",1754910232624,1.15305585,121090.0,121080.0,0.65654964]
["bitfinex-derivatives","BTCF0:USTF0",1754910232828,0.38129585,121090.0,121080.0,0.95049892]
["bitfinex-derivatives","BTCF0:USTF0",1754910233027,1.15277585,121090.0,121080.0,0.75129342]
["bitfinex-derivatives","BTCF0:USTF0",1754910233223,1.15277585,121090.0,121080.0,0.55854538]
["bitfinex-derivatives","BTCF0:USTF0",1754910234427,0.38129585,121090.0,121080.0,0.55854538]
["bitfinex-derivatives","BTCF0:USTF0",1754910234630,1.44652513,121090.0,121080.0,0.55854538]
["bitfinex-derivatives","BTCF0:USTF0",1754910236128,1.49089513,121090.0,121080.0,0.4638016]
["bitfinex-derivatives","BTCF0:USTF0",1754910236822,1.49089513,121090.0,121080.0,0.8246016]
["bitfinex-derivatives","BTCF0:USTF0",1754910236823,0.67524513,121090.0,121080.0,0.8246016]
["bitfinex-derivatives","BTCF0:USTF0",1754910237023,1.15225585,121090.0,121080.0,0.4638016]
["bitfinex-derivatives","BTCF0:USTF0",1754910237329,1.15225585,121090.0,121080.0,0.8246016]
["bitfinex-derivatives","BTCF0:USTF0",1754910237822,0.38129585,121090.0,121080.0,0.4638016]
["bitfinex-derivatives","BTCF0:USTF0",1754910238130,1.19658585,121090.0,121080.0,0.4638016]
["bitfinex-derivatives","BTCF0:USTF0",1754910238325,1.15221585,121090.0,121080.0,0.4638016]
["bitfinex-derivatives","BTCF0:USTF0",1754910238526,1.44616513,121090.0,121080.0,0.4638016]
["bitfinex-derivatives","BTCF0:USTF0",1754910239033,1.15221585,121090.0,121080.0,0.4638016]
["bitfinex-derivatives","BTCF0:USTF0",1754910239721,1.44616513,121090.0,121080.0,0.70001179]
["bitfinex-derivatives","BTCF0:USTF0",1754910239923,1.03604513,121090.0,121080.0,0.61742518]
["bitfinex-derivatives","BTCF0:USTF0",1754910240123,1.80676513,121090.0,121080.0,0.61742518]
["bitfinex-derivatives","BTCF0:USTF0",1754910240623,1.74060513,121090.0,121080.0,0.71053387]
["bitfinex-derivatives","BTCF0:USTF0",1754910241128,1.87750513,121090.0,121080.0,0.71053387]
["bitfinex-derivatives","BTCF0:USTF0",1754910241731,1.87750513,121090.0,121080.0,0.47432368]
["bitfinex-derivatives","BTCF0:USTF0",1754910242031,1.85110513,121090.0,121080.0,0.12923499]
["bitfinex-derivatives","BTCF0:USTF0",1754910243027,2.14505441,121090.0,121080.0,0.12923499]
["bitfinex-derivatives","BTCF0:USTF0",1754910243227,1.85110513,121090.0,121080.0,0.12923499]
["bitfinex-derivatives","BTCF0:USTF0",1754910243427,2.14505441,121090.0,121080.0,0.12923499]
["bitfinex-derivatives","BTCF0:USTF0",1754910243628,2.14508462,121090.0,121080.0,0.12623499]
["bitfinex-derivatives","BTCF0:USTF0",1754910243835,2.14508462,121090.0,121080.0,0.12723499]
["bitfinex-derivatives","BTCF0:USTF0",1754910244133,2.14508462,121090.0,121080.0,0.12523499]
["bitfinex-derivatives","BTCF0:USTF0",1754910244330,2.14508462,121090.0,121080.0,0.12623499]
["bitfinex-derivatives","BTCF0:USTF0",1754910244726,1.85113534,121090.0,121080.0,0.12623499]
["bitfinex-derivatives","BTCF0:USTF0",1754910244927,1.08041534,121090.0,121080.0,0.12423499]
["bitfinex-derivatives","BTCF0:USTF0",1754910245232,1.85121534,121090.0,121080.0,0.12423499]
["bitfinex-derivatives","BTCF0:USTF0",1754910248628,2.14516462,121090.0,121080.0,0.12423499]
["bitfinex-derivatives","BTCF0:USTF0",1754910249634,1.37436462,121090.0,121080.0,0.12423499]
["bitfinex-derivatives","BTCF0:USTF0",1754910249835,2.14516462,121090.0,121080.0,0.12423499]
["bitfinex-derivatives","BTCF0:USTF0",1754910250735,2.14516462,121090.0,121080.0,0.10295929]
["bitfinex-derivatives","BTCF0:USTF0",1754910251033,0.0825999,121080.0,121070.0,0.19299869]
["bitfinex-derivatives","BTCF0:USTF0",1754910251237,1.16819846,121080.0,121070.0,0.19299869]
["bitfinex-derivatives","BTCF0:USTF0",1754910251537,1.93899846,121080.0,121070.0,0.3172777]
["bitfinex-derivatives","BTCF0:USTF0",1754910251930,1.16819846,121080.0,121070.0,0.3172777]
["bitfinex-derivatives","BTCF0:USTF0",1754910252134,2.01051846,121080.0,121070.0,0.3172777]
["bitfinex-derivatives","BTCF0:USTF0",1754910252439,2.01061846,121080.0,121070.0,0.3183777]
["bitfinex-derivatives","BTCF0:USTF0",1754910252635,2.04471846,121080.0,121070.0,0.3183777]
["bitfinex-derivatives","BTCF0:USTF0",1754910252841,1.27391846,121080.0,121070.0,0.3183777]
["bitfinex-derivatives","BTCF0:USTF0",1754910253031,2.04471846,121080.0,121070.0,0.28942977]
["bitfinex-derivatives","BTCF0:USTF0",1754910253230,2.04471846,121080.0,121070.0,0.26315437]
["bitfinex-derivatives","BTCF0:USTF0",1754910253431,2.20990246,121080.0,121070.0,0.09345332]
["bitfinex-derivatives","BTCF0:USTF0",1754910253739,0.0826136,121060.0,121050.0,0.28571619]
["bitfinex-derivatives","BTCF0:USTF0",1754910253937,2.71263288,121060.0,121050.0,0.48715619]
["bitfinex-derivatives","BTCF0:USTF0",1754910254140,2.78415288,121060.0,121050.0,0.37446914]
["bitfinex-derivatives","BTCF0:USTF0",1754910254343,2.4902036,121060.0,121050.0,0.37446914]
["bitfinex-derivatives","BTCF0:USTF0",1754910254530,2.01331288,121060.0,121050.0,0.19008914]
["bitfinex-derivatives","BTCF0:USTF0",1754910254729,2.78537288,121060.0,121050.0,0.17312914]
["bitfinex-derivatives","BTCF0:USTF0",1754910255039,2.78537288,121060.0,121050.0,0.37456914]
["bitfinex-derivatives","BTCF0:USTF0",1754910255234,2.78537288,121060.0,121050.0,0.37556914]
["bitfinex-derivatives","BTCF0:USTF0",1754910255540,2.78537288,121060.0,121050.0,0.37656914]
["bitfinex-derivatives","BTCF0:USTF0",1754910255838,2.78541288,121060.0,121050.0,0.37656914]
["bitfinex-derivatives","BTCF0:USTF0",1754910257139,3.14621288,121060.0,121050.0,0.32938914]
["bitfinex-derivatives","BTCF0:USTF0",1754910257338,3.14621288,121060.0,121050.0,0.27295914]
["bitfinex-derivatives","BTCF0:USTF0",1754910257936,3.14621288,121060.0,121050.0,0.33058914]
["bitfinex-derivatives","BTCF0:USTF0",1754910258136,3.14621288,121060.0,121050.0,0.37955914]
["bitfinex-derivatives","BTCF0:USTF0",1754910258740,2.8522636,121060.0,121050.0,0.37955914]
["bitfinex-derivatives","BTCF0:USTF0",1754910258941,2.37421288,121060.0,121050.0,0.37955914]
["bitfinex-derivatives","BTCF0:USTF0",1754910259139,3.14765288,121060.0,121050.0,0.37955914]
["bitfinex-derivatives","BTCF0:USTF0",1754910260535,3.14765288,121060.0,121050.0,0.17512914]
["bitfinex-derivatives","BTCF0:USTF0",1754910260737,3.14744807,121060.0,121050.0,0.17512914]
["bitfinex-derivatives","BTCF0:USTF0",1754910261836,3.14744807,121060.0,121050.0,0.17412914]
["bitfinex-derivatives","BTCF0:USTF0",1754910262036,3.14844807,121060.0,121050.0,0.38193914]
["bitfinex-derivatives","BTCF0:USTF0",1754910263043,3.14808807,121060.0,121050.0,0.12472914]
["bitfinex-derivatives","BTCF0:USTF0",1754910263730,0.0826344,121030.0,121020.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1754910263935,1.64892368,121030.0,121020.0,0.15085687]
["bitfinex-derivatives","BTCF0:USTF0",1754910264138,1.65177368,121030.0,121020.0,0.33320542]
["bitfinex-derivatives","BTCF0:USTF0",1754910264944,1.65177368,121030.0,121020.0,0.29149309]
["bitfinex-derivatives","BTCF0:USTF0",1754910264945,1.03862769,121030.0,121020.0,0.29149309]
["bitfinex-derivatives","BTCF0:USTF0",1754910265140,1.81124769,121030.0,121020.0,0.22282309]
["bitfinex-derivatives","BTCF0:USTF0",1754910265334,1.81124769,121030.0,121020.0,0.05652769]
["bitfinex-derivatives","BTCF0:USTF0",1754910265335,1.03872769,121030.0,121020.0,0.05652769]
["bitfinex-derivatives","BTCF0:USTF0",1754910265641,1.81120769,121030.0,121020.0,0.06052769]
["bitfinex-derivatives","BTCF0:USTF0",1754910265842,1.03872769,121030.0,121020.0,0.06052769]
["bitfinex-derivatives","BTCF0:USTF0",1754910266043,1.81112769,121030.0,121020.0,0.05652769]
["bitfinex-derivatives","BTCF0:USTF0",1754910266352,1.51717841,121030.0,121020.0,0.05752769]
["bitfinex-derivatives","BTCF0:USTF0",1754910266543,1.81112769,121030.0,121020.0,0.11515769]
["bitfinex-derivatives","BTCF0:USTF0",1754910266737,1.81108769,121030.0,121020.0,0.11515769]
["bitfinex-derivatives","BTCF0:USTF0",1754910267240,1.81108769,121030.0,121020.0,0.15174769]
["bitfinex-derivatives","BTCF0:USTF0",1754910267836,1.81208769,121030.0,121020.0,0.15074769]
["bitfinex-derivatives","BTCF0:USTF0",1754910268040,1.81208769,121030.0,121020.0,0.14874769]
["bitfinex-derivatives","BTCF0:USTF0",1754910269247,1.81208769,121030.0,121020.0,0.25258769]
["bitfinex-derivatives","BTCF0:USTF0",1754910269248,1.03972769,121030.0,121020.0,0.25258769]
["bitfinex-derivatives","BTCF0:USTF0",1754910269442,1.84518121,121030.0,121020.0,0.31021769]
["bitfinex-derivatives","BTCF0:USTF0",1754910271142,1.84522121,121030.0,121020.0,0.31021769]
["bitfinex-derivatives","BTCF0:USTF0",1754910271539,1.07282121,121030.0,121020.0,0.31021769]
["bitfinex-derivatives","BTCF0:USTF0",1754910271745,1.84506121,121030.0,121020.0,0.31021769]
["bitfinex-derivatives","BTCF0:USTF0",1754910272949,1.76068121,121030.0,121020.0,0.31021769]
["bitfinex-derivatives","BTCF0:USTF0",1754910273145,1.76032121,121030.0,121020.0,0.31021769]
["bitfinex-derivatives","BTCF0:USTF0",1754910273345,1.81261121,121030.0,121020.0,0.31021769]
["bitfinex-derivatives","BTCF0:USTF0",1754910276653,1.81261121,121030.0,121020.0,0.20900769]
["bitfinex-derivatives","BTCF0:USTF0",1754910277554,2.95437121,121030.0,121020.0,0.20900769]
["bitfinex-derivatives","BTCF0:USTF0",1754910277955,2.85588121,121030.0,121020.0,0.05452769]
["bitfinex-derivatives","BTCF0:USTF0",1754910279956,2.95437121,121030.0,121020.0,0.05452769]
["bitfinex-derivatives","BTCF0:USTF0",1754910281456,2.18313121,121030.0,121020.0,0.05452769]
["bitfinex-derivatives","BTCF0:USTF0",1754910281653,2.95441121,121030.0,121020.0,0.11215769]
["bitfinex-derivatives","BTCF0:USTF0",1754910281958,2.95441121,121030.0,121020.0,0.05452769]
["bitfinex-derivatives","BTCF0:USTF0",1754910282858,0.0826547,121000.0,120990.0,0.51534917]
["bitfinex-derivatives","BTCF0:USTF0",1754910283058,1.31397398,121000.0,120990.0,0.61655917]
["bitfinex-derivatives","BTCF0:USTF0",1754910283258,1.31397398,121000.0,120990.0,0.99483275]
["bitfinex-derivatives","BTCF0:USTF0",1754910283558,0.54269398,121000.0,120990.0,0.6145624]
["bitfinex-derivatives","BTCF0:USTF0",1754910283754,1.31397398,121000.0,120990.0,0.6721924]
["bitfinex-derivatives","BTCF0:USTF0",1754910284054,1.35446254,121000.0,120990.0,0.8224724]
["bitfinex-derivatives","BTCF0:USTF0",1754910284359,0.28923326,121000.0,120990.0,0.8254724]
["bitfinex-derivatives","BTCF0:USTF0",1754910284556,0.24303326,121000.0,120990.0,0.91471672]
["bitfinex-derivatives","BTCF0:USTF0",1754910284753,0.95746326,121000.0,120990.0,0.91871672]
["bitfinex-derivatives","BTCF0:USTF0",1754910284955,1.00975326,121000.0,120990.0,0.91871672]
["bitfinex-derivatives","BTCF0:USTF0",1754910285755,0.12314326,121000.0,120990.0,1.738762]
["bitfinex-derivatives","BTCF0:USTF0",1754910285953,0.89442326,121000.0,120990.0,1.8214236]
["bitfinex-derivatives","BTCF0:USTF0",1754910286455,0.96031326,121000.0,120990.0,1.44481272]
["bitfinex-derivatives","BTCF0:USTF0",1754910286661,0.28923326,121000.0,120990.0,1.44481272]
["bitfinex-derivatives","BTCF0:USTF0",1754910286961,1.35446254,121000.0,120990.0,0.7228724]
["bitfinex-derivatives","BTCF0:USTF0",1754910287152,1.06051326,121000.0,120990.0,0.7805024]
["bitfinex-derivatives","BTCF0:USTF0",1754910287661,1.35442254,121000.0,120990.0,0.8287324]
["bitfinex-derivatives","BTCF0:USTF0",1754910287857,0.28923326,121000.0,120990.0,0.4679324]
["bitfinex-derivatives","BTCF0:USTF0",1754910288062,0.28923326,121000.0,120990.0,0.8287324]
["bitfinex-derivatives","BTCF0:USTF0",1754910288264,1.06051326,121000.0,120990.0,0.8287324]
["bitfinex-derivatives","BTCF0:USTF0",1754910288764,0.15523326,121000.0,120990.0,0.8287324]
["bitfinex-derivatives","BTCF0:USTF0",1754910288958,0.89442326,121000.0,120990.0,1.46481738]
["bitfinex-derivatives","BTCF0:USTF0",1754910289264,0.89442326,121000.0,120990.0,1.38215598]
["bitfinex-derivatives","BTCF0:USTF0",1754910289458,1.06080326,121000.0,120990.0,1.0882067]
["bitfinex-derivatives","BTCF0:USTF0",1754910289663,1.06080326,121000.0,120990.0,0.7274067]
["bitfinex-derivatives","BTCF0:USTF0",1754910289857,0.58347254,121000.0,120990.0,0.5621107]
["bitfinex-derivatives","BTCF0:USTF0",1754910290257,0.58347254,121000.0,120990.0,0.4679324]
["bitfinex-derivatives","BTCF0:USTF0",1754910290464,1.06080326,121000.0,120990.0,0.4679324]
["bitfinex-derivatives","BTCF0:USTF0",1754910290666,1.35475254,121000.0,120990.0,0.4679324]
["bitfinex-derivatives","BTCF0:USTF0",1754910291360,0.58347254,121000.0,120990.0,0.13035485]
["bitfinex-derivatives","BTCF0:USTF0",1754910291561,1.23822182,121000.0,120990.0,0.13035485]
["bitfinex-derivatives","BTCF0:USTF0",1754910291866,1.71555254,121000.0,120990.0,0.17703485]
["bitfinex-derivatives","BTCF0:USTF0",1754910292065,1.71555254,121000.0,120990.0,0.13035485]
["bitfinex-derivatives","BTCF0:USTF0",1754910292865,1.23822182,121000.0,120990.0,0.13035485]
["bitfinex-derivatives","BTCF0:USTF0",1754910293167,2.00950182,121000.0,120990.0,0.12735485]
["bitfinex-derivatives","BTCF0:USTF0",1754910293364,2.14640182,121000.0,120990.0,0.07904485]
["bitfinex-derivatives","BTCF0:USTF0",1754910293568,2.14640182,121000.0,120990.0,0.01093485]
["bitfinex-derivatives","BTCF0:USTF0",1754910294161,0.0826748,120970.0,120960.0,0.23621019]
["bitfinex-derivatives","BTCF0:USTF0",1754910294360,0.8539548,120970.0,120960.0,0.49090019]
["bitfinex-derivatives","BTCF0:USTF0",1754910294565,0.85404965,120970.0,120960.0,0.46874953]
["bitfinex-derivatives","BTCF0:USTF0",1754910294763,0.37671893,120970.0,120960.0,0.34338757]
["bitfinex-derivatives","BTCF0:USTF0",1754910295067,1.50879893,120970.0,120960.0,0.2540112]
["bitfinex-derivatives","BTCF0:USTF0",1754910295369,1.50879893,120970.0,120960.0,0.36418798]
["bitfinex-derivatives","BTCF0:USTF0",1754910295568,1.50889893,120970.0,120960.0,0.36428798]
["bitfinex-derivatives","BTCF0:USTF0",1754910295967,1.50889893,120970.0,120960.0,0.36628798]
["bitfinex-derivatives","BTCF0:USTF0",1754910296362,1.50889893,120970.0,120960.0,0.36928798]
["bitfinex-derivatives","BTCF0:USTF0",1754910296662,1.50906893,120970.0,120960.0,0.17646316]
["bitfinex-derivatives","BTCF0:USTF0",1754910296857,1.50914893,120970.0,120960.0,0.17646316]
["bitfinex-derivatives","BTCF0:USTF0",1754910297067,1.80309821,120970.0,120960.0,0.12678316]
["bitfinex-derivatives","BTCF0:USTF0",1754910297361,0.73778893,120970.0,120960.0,0.12778316]
["bitfinex-derivatives","BTCF0:USTF0",1754910297563,1.50941893,120970.0,120960.0,0.17246316]
["bitfinex-derivatives","BTCF0:USTF0",1754910297763,1.80736821,120970.0,120960.0,0.12678316]
["bitfinex-derivatives","BTCF0:USTF0",1754910298270,1.51341893,120970.0,120960.0,0.12678316]
["bitfinex-derivatives","BTCF0:USTF0",1754910298866,1.51341893,120970.0,120960.0,0.17346316]
["bitfinex-derivatives","BTCF0:USTF0",1754910299066,1.80736821,120970.0,120960.0,0.12678316]
["bitfinex-derivatives","BTCF0:USTF0",1754910299868,1.80736821,120970.0,120960.0,0.03492122]
["bitfinex-derivatives","BTCF0:USTF0",1754910300169,0.0826815,120960.0,120950.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1754910300369,1.03182006,120960.0,120950.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1754910300572,1.03182006,120960.0,120950.0,0.23541085]
["bitfinex-derivatives","BTCF0:USTF0",1754910300573,0.73787078,120960.0,120950.0,0.23541085]
["bitfinex-derivatives","BTCF0:USTF0",1754910300771,1.03182006,120960.0,120950.0,0.34094085]
["bitfinex-derivatives","BTCF0:USTF0",1754910300971,1.03182006,120960.0,120950.0,0.23541085]
["bitfinex-derivatives","BTCF0:USTF0",1754910301167,1.03182006,120960.0,120950.0,0.12445085]
["bitfinex-derivatives","BTCF0:USTF0",1754910301373,1.03192006,120960.0,120950.0,0.17123085]
["bitfinex-derivatives","BTCF0:USTF0",1754910302572,1.03192006,120960.0,120950.0,0.17223085]
["bitfinex-derivatives","BTCF0:USTF0",1754910303078,1.03192006,120960.0,120950.0,0.38024085]
["bitfinex-derivatives","BTCF0:USTF0",1754910303270,1.03192006,120960.0,120950.0,0.37924085]
["bitfinex-derivatives","BTCF0:USTF0",1754910303665,1.03192006,120960.0,120950.0,0.12455085]
["bitfinex-derivatives","BTCF0:USTF0",1754910303872,1.80340006,120960.0,120950.0,0.12455085]
["bitfinex-derivatives","BTCF0:USTF0",1754910304175,1.80340006,120960.0,120950.0,0.17123085]
["bitfinex-derivatives","BTCF0:USTF0",1754910304377,1.03192006,120960.0,120950.0,0.12455085]
["bitfinex-derivatives","BTCF0:USTF0",1754910304580,1.80440006,120960.0,120950.0,0.17223085]
["bitfinex-derivatives","BTCF0:USTF0",1754910305279,1.8708551,120960.0,120950.0,0.17223085]
["bitfinex-derivatives","BTCF0:USTF0",1754910305483,1.8708951,120960.0,120950.0,0.17223085]
["bitfinex-derivatives","BTCF0:USTF0",1754910305686,1.28299654,120960.0,120950.0,0.17223085]
["bitfinex-derivatives","BTCF0:USTF0",1754910305877,1.8708951,120960.0,120950.0,0.12555085]
["bitfinex-derivatives","BTCF0:USTF0",1754910306081,1.8708951,120960.0,120950.0,0.17223085]
["bitfinex-derivatives","BTCF0:USTF0",1754910306278,1.0993751,120960.0,120950.0,0.12555085]
["bitfinex-derivatives","BTCF0:USTF0",1754910306480,0.0827021,120930.0,120920.0,0.01529862]
["bitfinex-derivatives","BTCF0:USTF0",1754910306685,1.50958138,120930.0,120920.0,0.26998862]
["bitfinex-derivatives","BTCF0:USTF0",1754910306882,1.50958138,120930.0,120920.0,0.47637282]
["bitfinex-derivatives","BTCF0:USTF0",1754910307081,0.73766138,120930.0,120920.0,0.47637282]
["bitfinex-derivatives","BTCF0:USTF0",1754910307282,1.50950138,120930.0,120920.0,0.33264282]
["bitfinex-derivatives","BTCF0:USTF0",1754910307481,0.73766138,120930.0,120920.0,0.33264282]
["bitfinex-derivatives","BTCF0:USTF0",1754910307682,1.50956138,120930.0,120920.0,0.25206745]
["bitfinex-derivatives","BTCF0:USTF0",1754910307884,1.80351066,120930.0,120920.0,0.25206745]
["bitfinex-derivatives","BTCF0:USTF0",1754910308285,0.2481641,120910.0,120890.0,0.04996927]
["bitfinex-derivatives","BTCF0:USTF0",1754910308487,1.5,120900.0,120890.0,0.10726927]
["bitfinex-derivatives","BTCF0:USTF0",1754910308682,1.5,120900.0,120890.0,0.80702051]
["bitfinex-derivatives","BTCF0:USTF0",1754910308683,1.54162902,120900.0,120890.0,0.80702051]
["bitfinex-derivatives","BTCF0:USTF0",1754910308886,0.21986774,120930.0,120900.0,0.165441]
["bitfinex-derivatives","BTCF0:USTF0",1754910309082,6.324e-05,120930.0,120920.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1754910309283,6.324e-05,120930.0,120920.0,0.61549]
["bitfinex-derivatives","BTCF0:USTF0",1754910309284,0.41903806,120930.0,120920.0,0.61549]
["bitfinex-derivatives","BTCF0:USTF0",1754910309587,1.19325806,120930.0,120920.0,0.46248928]
["bitfinex-derivatives","BTCF0:USTF0",1754910309887,0.42013806,120930.0,120920.0,0.38177288]
["bitfinex-derivatives","BTCF0:USTF0",1754910310083,0.78093806,120930.0,120920.0,0.46448928]
["bitfinex-derivatives","BTCF0:USTF0",1754910310285,1.13774734,120930.0,120920.0,0.20879928]
["bitfinex-derivatives","BTCF0:USTF0",1754910310787,0.0827223,120900.0,120890.0,0.04829927]
["bitfinex-derivatives","BTCF0:USTF0",1754910310977,1.57489158,120900.0,120890.0,0.20807927]
["bitfinex-derivatives","BTCF0:USTF0",1754910311182,1.57489158,120900.0,120890.0,0.41434731]
["bitfinex-derivatives","BTCF0:USTF0",1754910311378,1.57521158,120900.0,120890.0,0.41434731]
["bitfinex-derivatives","BTCF0:USTF0",1754910311578,0.5063823,120900.0,120890.0,0.36611731]
["bitfinex-derivatives","BTCF0:USTF0",1754910311780,0.80043158,120900.0,120890.0,0.20643731]
["bitfinex-derivatives","BTCF0:USTF0",1754910311987,0.80043158,120900.0,120890.0,0.12374143]
["bitfinex-derivatives","BTCF0:USTF0",1754910312187,1.9747794,120900.0,120890.0,0.12374143]
["bitfinex-derivatives","BTCF0:USTF0",1754910312382,2.1118794,120900.0,120890.0,0.12374143]
["bitfinex-derivatives","BTCF0:USTF0",1754910312583,1.3368794,120900.0,120890.0,0.00967794]
["bitfinex-derivatives","BTCF0:USTF0",1754910312887,0.082736,120880.0,120870.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1754910313088,1.28808455,120880.0,120870.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1754910313294,1.28808455,120880.0,120870.0,0.07134315]
["bitfinex-derivatives","BTCF0:USTF0",1754910313489,1.92582455,120880.0,120870.0,0.07134315]
["bitfinex-derivatives","BTCF0:USTF0",1754910313690,1.15108346,120880.0,120870.0,0.02466315]
["bitfinex-derivatives","BTCF0:USTF0",1754910313890,1.92584346,120880.0,120870.0,0.02466315]
["bitfinex-derivatives","BTCF0:USTF0",1754910314197,0.0827429,120870.0,120860.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1754910314494,0.06580368,120880.0,120860.0,1.38303858]
["bitfinex-derivatives","BTCF0:USTF0",1754910314797,0.14853968,120880.0,120870.0,0.51301]
["bitfinex-derivatives","BTCF0:USTF0",1754910315089,0.92781968,120880.0,120870.0,0.70641354]
["bitfinex-derivatives","BTCF0:USTF0",1754910315290,0.84518368,120880.0,120870.0,1.07835694]
["bitfinex-derivatives","BTCF0:USTF0",1754910315491,0.0827292,120890.0,120880.0,0.1654674]
["bitfinex-derivatives","BTCF0:USTF0",1754910315683,0.92850963,120890.0,120880.0,0.68407225]
["bitfinex-derivatives","BTCF0:USTF0",1754910315884,0.14918963,120890.0,120880.0,1.06174233]
["bitfinex-derivatives","BTCF0:USTF0",1754910316082,0.14918963,120890.0,120880.0,0.71509017]
["bitfinex-derivatives","BTCF0:USTF0",1754910316590,0.9296019,120890.0,120880.0,0.46105659]
["bitfinex-derivatives","BTCF0:USTF0",1754910316788,0.9775019,120890.0,120880.0,0.24466659]
["bitfinex-derivatives","BTCF0:USTF0",1754910317092,0.9866819,120890.0,120880.0,0.087331]
["bitfinex-derivatives","BTCF0:USTF0",1754910317503,0.0827429,120870.0,120860.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1754910317687,1.57011145,120870.0,120860.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1754910317893,2.02544145,120870.0,120860.0,0.12439418]
["bitfinex-derivatives","BTCF0:USTF0",1754910318092,2.38624145,120870.0,120860.0,0.12439418]
["bitfinex-derivatives","BTCF0:USTF0",1754910318595,2.38624145,120870.0,120840.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1754910318596,0.0827565,120850.0,120840.0,0.04773646]
["bitfinex-derivatives","BTCF0:USTF0",1754910318787,1.57000505,120850.0,120840.0,0.04773646]
["bitfinex-derivatives","BTCF0:USTF0",1754910318989,0.0827634,120840.0,120830.0,0.04856924]
["bitfinex-derivatives","BTCF0:USTF0",1754910319291,0.52136054,120840.0,120830.0,0.25581389]
["bitfinex-derivatives","BTCF0:USTF0",1754910319590,0.08282199,120840.0,120830.0,0.31634389]
["bitfinex-derivatives","BTCF0:USTF0",1754910319796,0.86282199,120840.0,120830.0,0.31634389]
["bitfinex-derivatives","BTCF0:USTF0",1754910319990,0.86282199,120840.0,120830.0,0.82850444]
["bitfinex-derivatives","BTCF0:USTF0",1754910319991,0.78005859,120840.0,120830.0,0.82850444]
["bitfinex-derivatives","BTCF0:USTF0",1754910320190,5.859e-05,120840.0,120830.0,1.01693982]
["bitfinex-derivatives","BTCF0:USTF0",1754910320396,0.78045859,120840.0,120830.0,1.01693982]
["bitfinex-derivatives","BTCF0:USTF0",1754910320593,0.08282199,120840.0,120830.0,1.06473982]
["bitfinex-derivatives","BTCF0:USTF0",1754910320793,0.08282199,120840.0,120830.0,0.45565762]
["bitfinex-derivatives","BTCF0:USTF0",1754910320986,0.42947054,120840.0,120830.0,0.56168762]
["bitfinex-derivatives","BTCF0:USTF0",1754910321192,1.30809054,120840.0,120830.0,0.36414389]
["bitfinex-derivatives","BTCF0:USTF0",1754910321391,1.30809054,120840.0,120830.0,0.36614389]
["bitfinex-derivatives","BTCF0:USTF0",1754910321392,1.30236054,120840.0,120830.0,0.36614389]
["bitfinex-derivatives","BTCF0:USTF0",1754910321791,0.52136054,120840.0,120830.0,0.36614389]
["bitfinex-derivatives","BTCF0:USTF0",1754910322098,1.30244054,120840.0,120830.0,0.25711389]
["bitfinex-derivatives","BTCF0:USTF0",1754910322396,0.17671199,120840.0,120830.0,0.37314389]
["bitfinex-derivatives","BTCF0:USTF0",1754910322693,0.90938199,120840.0,120830.0,0.37314389]
["bitfinex-derivatives","BTCF0:USTF0",1754910322886,0.12798199,120840.0,120830.0,0.37314389]
["bitfinex-derivatives","BTCF0:USTF0",1754910323089,0.91291199,120840.0,120830.0,0.37314389]
["bitfinex-derivatives","BTCF0:USTF0",1754910323286,1.25956054,120840.0,120830.0,0.37314389]
["bitfinex-derivatives","BTCF0:USTF0",1754910323492,0.91331199,120840.0,120830.0,0.37314389]
["bitfinex-derivatives","BTCF0:USTF0",1754910323800,0.90978199,120840.0,120830.0,0.37314389]
["bitfinex-derivatives","BTCF0:USTF0",1754910324094,0.08482199,120840.0,120830.0,0.37314389]
["bitfinex-derivatives","BTCF0:USTF0",1754910324599,0.08482199,120840.0,120830.0,0.73394389]
["bitfinex-derivatives","BTCF0:USTF0",1754910324993,0.91410199,120840.0,120830.0,0.73394389]
["bitfinex-derivatives","BTCF0:USTF0",1754910325293,0.91763199,120840.0,120830.0,0.73394389]
["bitfinex-derivatives","BTCF0:USTF0",1754910325690,0.98781199,120840.0,120830.0,0.83997389]
["bitfinex-derivatives","BTCF0:USTF0",1754910326692,0.20169199,120840.0,120830.0,0.83997389]
["bitfinex-derivatives","BTCF0:USTF0",1754910326891,0.98721199,120840.0,120830.0,0.47917389]
["bitfinex-derivatives","BTCF0:USTF0",1754910327792,0.19362165,120840.0,120830.0,0.49210713]
["bitfinex-derivatives","BTCF0:USTF0",1754910327994,0.86227165,120840.0,120830.0,0.47917389]
["bitfinex-derivatives","BTCF0:USTF0",1754910328194,0.07675165,120840.0,120830.0,0.47917389]
["bitfinex-derivatives","BTCF0:USTF0",1754910328391,0.86199165,120840.0,120830.0,0.47917389]
["bitfinex-derivatives","BTCF0:USTF0",1754910328695,0.86207461,120840.0,120830.0,0.56574119]
["bitfinex-derivatives","BTCF0:USTF0",1754910329298,0.86207461,120840.0,120830.0,0.92654119]
["bitfinex-derivatives","BTCF0:USTF0",1754910329499,0.90523461,120840.0,120830.0,0.92654119]
["bitfinex-derivatives","BTCF0:USTF0",1754910329698,0.59120316,120840.0,120830.0,0.56574119]
["bitfinex-derivatives","BTCF0:USTF0",1754910329899,1.37584316,120840.0,120830.0,0.56574119]
["bitfinex-derivatives","BTCF0:USTF0",1754910330095,1.37584316,120840.0,120830.0,0.47917389]
["bitfinex-derivatives","BTCF0:USTF0",1754910331501,0.59120316,120840.0,120830.0,0.26411389]
["bitfinex-derivatives","BTCF0:USTF0",1754910331804,1.37572316,120840.0,120830.0,0.26411389]
["bitfinex-derivatives","BTCF0:USTF0",1754910332000,0.59120316,120840.0,120830.0,0.26411389]
["bitfinex-derivatives","BTCF0:USTF0",1754910332398,1.73680316,120840.0,120830.0,0.13356326]
["bitfinex-derivatives","BTCF0:USTF0",1754910332603,1.73680316,120840.0,120830.0,0.14449708]
["bitfinex-derivatives","BTCF0:USTF0",1754910332798,1.73680316,120840.0,120830.0,0.14649708]
["bitfinex-derivatives","BTCF0:USTF0",1754910333006,0.95000316,120840.0,120830.0,0.13949708]
["bitfinex-derivatives","BTCF0:USTF0",1754910333210,1.73576316,120840.0,120830.0,0.14449708]
["bitfinex-derivatives","BTCF0:USTF0",1754910333707,1.73576316,120840.0,120830.0,0.18529708]
["bitfinex-derivatives","BTCF0:USTF0",1754910333708,0.87417316,120840.0,120830.0,0.18529708]
["bitfinex-derivatives","BTCF0:USTF0",1754910334011,1.73606316,120840.0,120830.0,0.40635708]
["bitfinex-derivatives","BTCF0:USTF0",1754910334214,0.95178316,120840.0,120830.0,0.40635708]
["bitfinex-derivatives","BTCF0:USTF0",1754910334515,0.60413461,120840.0,120830.0,0.40135708]
["bitfinex-derivatives","BTCF0:USTF0",1754910334705,1.69366316,120840.0,120830.0,0.40535708]
["bitfinex-derivatives","BTCF0:USTF0",1754910335013,1.34058461,120840.0,120830.0,0.40535708]
["bitfinex-derivatives","BTCF0:USTF0",1754910335214,0.89662316,120840.0,120830.0,0.48811455]
["bitfinex-derivatives","BTCF0:USTF0",1754910335406,0.90064316,120840.0,120830.0,0.48811455]
["bitfinex-derivatives","BTCF0:USTF0",1754910335616,0.60562461,120840.0,120830.0,0.48811455]
["bitfinex-derivatives","BTCF0:USTF0",1754910335911,1.74035316,120840.0,120830.0,0.48711455]
["bitfinex-derivatives","BTCF0:USTF0",1754910336210,0.56042461,120840.0,120830.0,0.48711455]
["bitfinex-derivatives","BTCF0:USTF0",1754910336409,0.15819616,120840.0,120830.0,0.48711455]
["bitfinex-derivatives","BTCF0:USTF0",1754910336604,0.0001,120850.0,120840.0,0.0827632]
["bitfinex-derivatives","BTCF0:USTF0",1754910336800,0.165619,120850.0,120840.0,0.26286]
["bitfinex-derivatives","BTCF0:USTF0",1754910337113,0.0001,120850.0,120840.0,0.92441272]
["bitfinex-derivatives","BTCF0:USTF0",1754910337306,0.0001,120850.0,120840.0,1.17266735]
["bitfinex-derivatives","BTCF0:USTF0",1754910337307,0.79334,120850.0,120840.0,1.17266735]
["bitfinex-derivatives","BTCF0:USTF0",1754910337612,0.50852665,120850.0,120840.0,0.56360025]
["bitfinex-derivatives","BTCF0:USTF0",1754910337908,0.9953881,120850.0,120840.0,0.56460025]
["bitfinex-derivatives","BTCF0:USTF0",1754910338104,0.2018681,120850.0,120840.0,0.56460025]
["bitfinex-derivatives","BTCF0:USTF0",1754910338315,0.9952681,120850.0,120840.0,0.56460025]
["bitfinex-derivatives","BTCF0:USTF0",1754910338812,0.9522581,120850.0,120840.0,0.92540025]
["bitfinex-derivatives","BTCF0:USTF0",1754910339007,0.1598581,120850.0,120840.0,0.92540025]
["bitfinex-derivatives","BTCF0:USTF0",1754910339210,0.0849481,120850.0,120840.0,0.92540025]
["bitfinex-derivatives","BTCF0:USTF0",1754910339407,0.8785481,120850.0,120840.0,1.00816315]
["bitfinex-derivatives","BTCF0:USTF0",1754910339607,0.0849481,120850.0,120840.0,1.00816315]
["bitfinex-derivatives","BTCF0:USTF0",1754910339807,0.001,120850.0,120840.0,1.3548117]
["bitfinex-derivatives","BTCF0:USTF0",1754910340009,0.1655075,120860.0,120850.0,0.0827561]
["bitfinex-derivatives","BTCF0:USTF0",1754910340209,0.0827427,120870.0,120860.0,0.0827492]
["bitfinex-derivatives","BTCF0:USTF0",1754910340416,0.0827427,120870.0,120860.0,0.74861497]
["bitfinex-derivatives","BTCF0:USTF0",1754910340717,0.8767827,120870.0,120860.0,1.05121012]
["bitfinex-derivatives","BTCF0:USTF0",1754910340914,0.3309607,120880.0,120860.0,1.72882497]
["bitfinex-derivatives","BTCF0:USTF0",1754910341218,0.9593781,120880.0,120870.0,1.13984577]
["bitfinex-derivatives","BTCF0:USTF0",1754910341408,0.0001,120880.0,120870.0,1.13984577]
["bitfinex-derivatives","BTCF0:USTF0",1754910341711,1.64982981,120900.0,120880.0,0.0827355]
["bitfinex-derivatives","BTCF0:USTF0",1754910341712,1.3921424,120900.0,120880.0,0.0827355]
["bitfinex-derivatives","BTCF0:USTF0",1754910341916,0.0827268,120900.0,120890.0,1.09521938]
["bitfinex-derivatives","BTCF0:USTF0",1754910342117,1e-08,120900.0,120890.0,1.45601938]
["bitfinex-derivatives","BTCF0:USTF0",1754910342318,0.082715,120910.0,120900.0,0.0827219]
["bitfinex-derivatives","BTCF0:USTF0",1754910342520,0.2481395,120920.0,120900.0,1.30524127]
["bitfinex-derivatives","BTCF0:USTF0",1754910342712,0.1655256,120920.0,120910.0,0.600345]
["bitfinex-derivatives","BTCF0:USTF0",1754910342911,0.1655256,120920.0,120910.0,0.765753]
["bitfinex-derivatives","BTCF0:USTF0",1754910343120,0.0827046,120930.0,120910.0,1.49683583]
["bitfinex-derivatives","BTCF0:USTF0",1754910343312,1.60577783,120940.0,120930.0,0.0827013]
["bitfinex-derivatives","BTCF0:USTF0",1754910343313,0.2480963,120940.0,120930.0,0.0827013]
["bitfinex-derivatives","BTCF0:USTF0",1754910343517,1.10648937,120940.0,120930.0,0.6003313]
["bitfinex-derivatives","BTCF0:USTF0",1754910343711,1.10648937,120940.0,120930.0,0.81317477]
["bitfinex-derivatives","BTCF0:USTF0",1754910343911,0.31280937,120940.0,120930.0,0.81317477]
["bitfinex-derivatives","BTCF0:USTF0",1754910344115,0.40312625,120970.0,120940.0,0.2480768]
["bitfinex-derivatives","BTCF0:USTF0",1754910344116,0.082674,120970.0,120940.0,0.2480768]
["bitfinex-derivatives","BTCF0:USTF0",1754910344316,0.2932331,120970.0,120960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754910344512,0.79357384,120970.0,120960.0,0.94705935]
["bitfinex-derivatives","BTCF0:USTF0",1754910344708,0.08276784,120970.0,120960.0,1.40701446]
["bitfinex-derivatives","BTCF0:USTF0",1754910344912,0.06547202,120970.0,120960.0,1.40701446]
["bitfinex-derivatives","BTCF0:USTF0",1754910345108,0.14814602,120970.0,120960.0,1.40701446]
["bitfinex-derivatives","BTCF0:USTF0",1754910345414,0.19334602,120970.0,120960.0,0.97768511]
["bitfinex-derivatives","BTCF0:USTF0",1754910345622,0.24979602,120970.0,120960.0,0.76454912]
["bitfinex-derivatives","BTCF0:USTF0",1754910345919,1.09026602,120970.0,120960.0,0.40374912]
["bitfinex-derivatives","BTCF0:USTF0",1754910346114,1.09014602,120970.0,120960.0,0.40374912]
["bitfinex-derivatives","BTCF0:USTF0",1754910346416,1.09014602,120970.0,120960.0,0.29471912]
["bitfinex-derivatives","BTCF0:USTF0",1754910346611,0.29714602,120970.0,120960.0,0.35524912]
["bitfinex-derivatives","BTCF0:USTF0",1754910346813,1.08982602,120970.0,120960.0,0.40374912]
["bitfinex-derivatives","BTCF0:USTF0",1754910347016,0.19734602,120970.0,120960.0,0.89502992]
["bitfinex-derivatives","BTCF0:USTF0",1754910347314,0.19734602,120970.0,120960.0,0.89602992]
["bitfinex-derivatives","BTCF0:USTF0",1754910347315,0.99574602,120970.0,120960.0,0.89602992]
["bitfinex-derivatives","BTCF0:USTF0",1754910347516,0.26139602,120970.0,120960.0,0.81334912]
["bitfinex-derivatives","BTCF0:USTF0",1754910347714,0.17872202,120970.0,120960.0,0.89602992]
["bitfinex-derivatives","BTCF0:USTF0",1754910347923,0.12067202,120970.0,120960.0,0.89602992]
["bitfinex-derivatives","BTCF0:USTF0",1754910348121,0.07547202,120970.0,120960.0,1.40801446]
["bitfinex-derivatives","BTCF0:USTF0",1754910348319,0.15814602,120970.0,120960.0,1.40801446]
["bitfinex-derivatives","BTCF0:USTF0",1754910348623,1.10313602,120970.0,120960.0,0.93088511]
["bitfinex-derivatives","BTCF0:USTF0",1754910349515,0.31081602,120970.0,120960.0,1.05869591]
["bitfinex-derivatives","BTCF0:USTF0",1754910349712,0.26166602,120970.0,120960.0,1.05869591]
["bitfinex-derivatives","BTCF0:USTF0",1754910350125,0.26166602,120970.0,120960.0,0.97601511]
["bitfinex-derivatives","BTCF0:USTF0",1754910350417,1.10313602,120970.0,120960.0,0.44987912]
["bitfinex-derivatives","BTCF0:USTF0",1754910350623,1.10313602,120970.0,120960.0,0.40474912]
["bitfinex-derivatives","BTCF0:USTF0",1754910350823,0.15814602,120970.0,120960.0,1.04454446]
["bitfinex-derivatives","BTCF0:USTF0",1754910351117,0.15814602,120970.0,120960.0,0.61521511]
["bitfinex-derivatives","BTCF0:USTF0",1754910351421,0.07547202,120970.0,120960.0,1.40534446]
["bitfinex-derivatives","BTCF0:USTF0",1754910351821,0.1653246,120990.0,120970.0,0.2480128]
["bitfinex-derivatives","BTCF0:USTF0",1754910352118,0.2107946,120990.0,120980.0,0.51098]
["bitfinex-derivatives","BTCF0:USTF0",1754910352319,0.2688446,120990.0,120980.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1754910352516,0.3179946,120990.0,120980.0,0.32024267]
["bitfinex-derivatives","BTCF0:USTF0",1754910352720,1.1136854,120990.0,120980.0,0.32024267]
["bitfinex-derivatives","BTCF0:USTF0",1754910352916,1.1139254,120990.0,120980.0,0.32024267]
["bitfinex-derivatives","BTCF0:USTF0",1754910353116,1.18648447,120990.0,120980.0,0.40290096]
["bitfinex-derivatives","BTCF0:USTF0",1754910353622,0.73529302,120990.0,120980.0,0.29785096]
["bitfinex-derivatives","BTCF0:USTF0",1754910353920,1.19220447,120990.0,120980.0,0.29885096]
["bitfinex-derivatives","BTCF0:USTF0",1754910354311,1.19220447,120990.0,120980.0,0.29889997]
["bitfinex-derivatives","BTCF0:USTF0",1754910354519,1.19220447,120990.0,120980.0,0.35492997]
["bitfinex-derivatives","BTCF0:USTF0",1754910354715,1.19220447,120990.0,120980.0,0.29889997]
["bitfinex-derivatives","BTCF0:USTF0",1754910354918,0.39664447,120990.0,120980.0,0.40394997]
["bitfinex-derivatives","BTCF0:USTF0",1754910355112,0.07864987,120990.0,120980.0,1.32184052]
["bitfinex-derivatives","BTCF0:USTF0",1754910355317,0.51347,121010.0,121000.0,0.0826534]
["bitfinex-derivatives","BTCF0:USTF0",1754910355514,0.1861666,121010.0,121000.0,0.94038195]
["bitfinex-derivatives","BTCF0:USTF0",1754910355719,0.1861666,121010.0,121000.0,1.15396374]
["bitfinex-derivatives","BTCF0:USTF0",1754910355923,0.04547,121010.0,121000.0,0.88997006]
["bitfinex-derivatives","BTCF0:USTF0",1754910356124,0.84343,121010.0,121000.0,0.88997006]
["bitfinex-derivatives","BTCF0:USTF0",1754910356318,0.12822012,121010.0,121000.0,0.88997006]
["bitfinex-derivatives","BTCF0:USTF0",1754910356517,0.19275015,121010.0,121000.0,0.88997106]
["bitfinex-derivatives","BTCF0:USTF0",1754910356718,0.99143015,121010.0,121000.0,0.89797106]
["bitfinex-derivatives","BTCF0:USTF0",1754910356915,0.91078265,121010.0,121000.0,0.91397106]
["bitfinex-derivatives","BTCF0:USTF0",1754910357123,0.99343015,121010.0,121000.0,0.91397106]
["bitfinex-derivatives","BTCF0:USTF0",1754910357428,0.19575015,121010.0,121000.0,0.83131666]
["bitfinex-derivatives","BTCF0:USTF0",1754910357617,1.10039015,121010.0,121000.0,0.78618666]
["bitfinex-derivatives","BTCF0:USTF0",1754910357817,0.30295015,121010.0,121000.0,0.78618666]
["bitfinex-derivatives","BTCF0:USTF0",1754910358123,1.10055015,121010.0,121000.0,0.78618666]
["bitfinex-derivatives","BTCF0:USTF0",1754910358321,0.30295015,121010.0,121000.0,0.86884106]
["bitfinex-derivatives","BTCF0:USTF0",1754910358527,1.05116015,121010.0,121000.0,0.91397106]
["bitfinex-derivatives","BTCF0:USTF0",1754910358721,0.25380015,121010.0,121000.0,0.91397106]
["bitfinex-derivatives","BTCF0:USTF0",1754910358925,1.05104015,121010.0,121000.0,0.91397106]
["bitfinex-derivatives","BTCF0:USTF0",1754910359126,1.04804015,121010.0,121000.0,0.88997106]
["bitfinex-derivatives","BTCF0:USTF0",1754910359317,1.04804015,121010.0,121000.0,0.89797106]
["bitfinex-derivatives","BTCF0:USTF0",1754910359519,1.04768015,121010.0,121000.0,0.81531666]
["bitfinex-derivatives","BTCF0:USTF0",1754910359729,0.6465987,121010.0,121000.0,0.40938666]
["bitfinex-derivatives","BTCF0:USTF0",1754910359922,1.0073987,121010.0,121000.0,0.30433666]
["bitfinex-derivatives","BTCF0:USTF0",1754910360429,1.0073987,121010.0,121000.0,0.21468716]
["bitfinex-derivatives","BTCF0:USTF0",1754910360634,1.0573987,121010.0,121000.0,0.14195226]
["bitfinex-derivatives","BTCF0:USTF0",1754910360825,0.0826612,120990.0,120980.0,4.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754910361023,1.37385975,120990.0,120980.0,0.04517901]
["bitfinex-derivatives","BTCF0:USTF0",1754910361222,0.93817975,120990.0,120980.0,0.20590865]
["bitfinex-derivatives","BTCF0:USTF0",1754910361417,0.57737975,120990.0,120980.0,0.20590865]
["bitfinex-derivatives","BTCF0:USTF0",1754910361631,1.37373975,120990.0,120980.0,0.25103865]
["bitfinex-derivatives","BTCF0:USTF0",1754910361827,1.73463975,120990.0,120980.0,0.20600865]
["bitfinex-derivatives","BTCF0:USTF0",1754910362133,0.93827975,120990.0,120980.0,0.20600865]
["bitfinex-derivatives","BTCF0:USTF0",1754910362731,1.73447975,120990.0,120980.0,0.20800865]
["bitfinex-derivatives","BTCF0:USTF0",1754910362925,0.93827975,120990.0,120980.0,0.20800865]
["bitfinex-derivatives","BTCF0:USTF0",1754910363326,0.93827975,120990.0,120980.0,0.25113865]
["bitfinex-derivatives","BTCF0:USTF0",1754910363526,0.93827975,120990.0,120980.0,0.20600865]
["bitfinex-derivatives","BTCF0:USTF0",1754910363527,1.73447975,120990.0,120980.0,0.20600865]
["bitfinex-derivatives","BTCF0:USTF0",1754910363727,1.73547975,120990.0,120980.0,0.20600865]
["bitfinex-derivatives","BTCF0:USTF0",1754910364530,1.73523975,120990.0,120980.0,0.20600865]
["bitfinex-derivatives","BTCF0:USTF0",1754910365326,1.73523975,120990.0,120980.0,0.25113865]
["bitfinex-derivatives","BTCF0:USTF0",1754910365624,1.3885912,120990.0,120980.0,0.25113865]
["bitfinex-derivatives","BTCF0:USTF0",1754910365823,0.5926312,120990.0,120980.0,0.25113865]
["bitfinex-derivatives","BTCF0:USTF0",1754910366023,1.73523975,120990.0,120980.0,0.25113865]
["bitfinex-derivatives","BTCF0:USTF0",1754910366227,1.73523975,120990.0,120980.0,0.20600865]
["bitfinex-derivatives","BTCF0:USTF0",1754910366733,0.93927975,120990.0,120980.0,0.08249744]
["bitfinex-derivatives","BTCF0:USTF0",1754910367026,0.3307203,120970.0,120950.0,0.05611062]
["bitfinex-derivatives","BTCF0:USTF0",1754910367232,0.09369,120960.0,120950.0,0.10513062]
["bitfinex-derivatives","BTCF0:USTF0",1754910367431,0.88977,120960.0,120950.0,0.45170102]
["bitfinex-derivatives","BTCF0:USTF0",1754910367629,0.9724516,120960.0,120950.0,0.45170102]
["bitfinex-derivatives","BTCF0:USTF0",1754910368027,0.1763716,120960.0,120950.0,0.45170102]
["bitfinex-derivatives","BTCF0:USTF0",1754910368225,0.9721916,120960.0,120950.0,0.45180102]
["bitfinex-derivatives","BTCF0:USTF0",1754910369023,0.1764716,120960.0,120950.0,0.81260102]
["bitfinex-derivatives","BTCF0:USTF0",1754910369226,1.22479015,120960.0,120950.0,0.66242102]
["bitfinex-derivatives","BTCF0:USTF0",1754910369420,1.31828015,120960.0,120950.0,0.30872585]
["bitfinex-derivatives","BTCF0:USTF0",1754910369623,0.0827816,120960.0,120950.0,0.89163591]
["bitfinex-derivatives","BTCF0:USTF0",1754910369827,0.0827816,120960.0,120950.0,1.23828446]
["bitfinex-derivatives","BTCF0:USTF0",1754910370033,0.8778616,120960.0,120950.0,1.23828446]
["bitfinex-derivatives","BTCF0:USTF0",1754910370331,0.2480137,120980.0,120970.0,0.0826748]
["bitfinex-derivatives","BTCF0:USTF0",1754910370532,0.2480137,120980.0,120970.0,0.5936548]
["bitfinex-derivatives","BTCF0:USTF0",1754910370723,0.2480137,120980.0,120970.0,0.80953042]
["bitfinex-derivatives","BTCF0:USTF0",1754910370923,0.26620285,120990.0,120980.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1754910371124,0.082668,120980.0,120970.0,1.25401954]
["bitfinex-derivatives","BTCF0:USTF0",1754910371329,0.3306646,120990.0,120980.0,0.29801329]
["bitfinex-derivatives","BTCF0:USTF0",1754910371637,0.3307646,120990.0,120980.0,0.593648]
["bitfinex-derivatives","BTCF0:USTF0",1754910371835,0.3307646,120990.0,120980.0,0.72447206]
["bitfinex-derivatives","BTCF0:USTF0",1754910371836,0.4244546,120990.0,120980.0,0.72447206]
["bitfinex-derivatives","BTCF0:USTF0",1754910372027,1.2198146,120990.0,120980.0,0.80713996]
["bitfinex-derivatives","BTCF0:USTF0",1754910372335,0.3307646,120990.0,120980.0,0.88979483]
["bitfinex-derivatives","BTCF0:USTF0",1754910372531,1.1263646,120990.0,120980.0,0.88979483]
["bitfinex-derivatives","BTCF0:USTF0",1754910372723,1.0436972,120990.0,120980.0,0.88979483]
["bitfinex-derivatives","BTCF0:USTF0",1754910372930,0.2480972,120990.0,120980.0,0.88979483]
["bitfinex-derivatives","BTCF0:USTF0",1754910373130,1.0436572,120990.0,120980.0,0.88979483]
["bitfinex-derivatives","BTCF0:USTF0",1754910373631,1.0436572,120990.0,120980.0,0.89179483]
["bitfinex-derivatives","BTCF0:USTF0",1754910373935,1.0456572,120990.0,120980.0,0.89179483]
["bitfinex-derivatives","BTCF0:USTF0",1754910375031,1.0901972,120990.0,120980.0,0.89179483]
["bitfinex-derivatives","BTCF0:USTF0",1754910375430,0.9629898,120990.0,120980.0,0.89179483]
["bitfinex-derivatives","BTCF0:USTF0",1754910375636,0.8803235,120990.0,120980.0,0.99696483]
["bitfinex-derivatives","BTCF0:USTF0",1754910376535,0.9248635,120990.0,120980.0,0.99696483]
["bitfinex-derivatives","BTCF0:USTF0",1754910376932,0.9248635,120990.0,120980.0,0.63616483]
["bitfinex-derivatives","BTCF0:USTF0",1754910377132,0.9248635,120990.0,120980.0,0.99696483]
["bitfinex-derivatives","BTCF0:USTF0",1754910379035,0.9751735,120990.0,120980.0,0.99696483]
["bitfinex-derivatives","BTCF0:USTF0",1754910379236,1.0085135,120990.0,120980.0,0.99696483]
["bitfinex-derivatives","BTCF0:USTF0",1754910380639,0.9582035,120990.0,120980.0,0.99696483]
["bitfinex-derivatives","BTCF0:USTF0",1754910380839,0.8803235,120990.0,120980.0,0.99696483]
["bitfinex-derivatives","BTCF0:USTF0",1754910381040,0.8803235,120990.0,120980.0,1.14490477]
["bitfinex-derivatives","BTCF0:USTF0",1754910381339,0.9251935,120990.0,120980.0,1.14490477]
["bitfinex-derivatives","BTCF0:USTF0",1754910381537,0.9755035,120990.0,120980.0,1.14490477]
["bitfinex-derivatives","BTCF0:USTF0",1754910381739,0.79506,120990.0,120980.0,1.14490477]
["bitfinex-derivatives","BTCF0:USTF0",1754910381941,0.8777208,120990.0,120980.0,0.99696483]
["bitfinex-derivatives","BTCF0:USTF0",1754910382437,0.8777208,120990.0,120980.0,1.18978965]
["bitfinex-derivatives","BTCF0:USTF0",1754910383149,1.0470708,120990.0,120980.0,1.18978965]
["bitfinex-derivatives","BTCF0:USTF0",1754910383529,1.0470708,120990.0,120980.0,0.99696483]
["bitfinex-derivatives","BTCF0:USTF0",1754910385140,1.0470708,120990.0,120980.0,1.14490477]
["bitfinex-derivatives","BTCF0:USTF0",1754910385533,0.60075935,120990.0,120980.0,1.00620477]
["bitfinex-derivatives","BTCF0:USTF0",1754910385838,0.43140935,120990.0,120980.0,0.41479693]
["bitfinex-derivatives","BTCF0:USTF0",1754910386139,0.2542708,120990.0,120980.0,0.63829453]
["bitfinex-derivatives","BTCF0:USTF0",1754910386339,1.0460708,120990.0,120980.0,0.99909453]
["bitfinex-derivatives","BTCF0:USTF0",1754910386532,1.0459508,120990.0,120980.0,0.99909453]
["bitfinex-derivatives","BTCF0:USTF0",1754910386731,1.0459508,120990.0,120980.0,1.14703447]
["bitfinex-derivatives","BTCF0:USTF0",1754910387139,1.0459508,120990.0,120980.0,0.78623447]
["bitfinex-derivatives","BTCF0:USTF0",1754910387335,1.0459508,120990.0,120980.0,1.14703447]
["bitfinex-derivatives","BTCF0:USTF0",1754910387941,1.0459508,120990.0,120980.0,0.78623447]
["bitfinex-derivatives","BTCF0:USTF0",1754910388144,1.0459508,120990.0,120980.0,1.14703447]
["bitfinex-derivatives","BTCF0:USTF0",1754910389040,0.96181935,120990.0,120980.0,0.52229687]
["bitfinex-derivatives","BTCF0:USTF0",1754910389242,0.96181935,120990.0,120980.0,0.35687763]
["bitfinex-derivatives","BTCF0:USTF0",1754910389441,1.75249935,120990.0,120980.0,0.35687763]
["bitfinex-derivatives","BTCF0:USTF0",1754910389636,1.39169935,120990.0,120980.0,0.40593763]
["bitfinex-derivatives","BTCF0:USTF0",1754910389842,1.4057308,120990.0,120980.0,0.40593763]
["bitfinex-derivatives","BTCF0:USTF0",1754910390543,1.0449308,120990.0,120980.0,0.40593763]
["bitfinex-derivatives","BTCF0:USTF0",1754910390849,1.4057308,120990.0,120980.0,0.40593763]
["bitfinex-derivatives","BTCF0:USTF0",1754910391546,1.75237935,120990.0,120980.0,0.40593763]
["bitfinex-derivatives","BTCF0:USTF0",1754910391749,1.75157935,120990.0,120980.0,0.40593763]
["bitfinex-derivatives","BTCF0:USTF0",1754910392148,0.96181935,120990.0,120980.0,0.40593763]
["bitfinex-derivatives","BTCF0:USTF0",1754910392346,1.75137935,120990.0,120980.0,0.40593763]
["bitfinex-derivatives","BTCF0:USTF0",1754910392750,0.96181935,120990.0,120980.0,0.35687763]
["bitfinex-derivatives","BTCF0:USTF0",1754910392945,1.01181935,120990.0,120980.0,0.35687763]
["bitfinex-derivatives","BTCF0:USTF0",1754910393143,1.17713135,120990.0,120980.0,0.02819282]
["bitfinex-derivatives","BTCF0:USTF0",1754910393351,1.96653135,120990.0,120980.0,0.00921282]
["bitfinex-derivatives","BTCF0:USTF0",1754910393743,1.17713135,120990.0,120980.0,0.00921282]
["bitfinex-derivatives","BTCF0:USTF0",1754910393950,1.96645135,120990.0,120980.0,0.00921282]
["bitfinex-derivatives","BTCF0:USTF0",1754910394249,3.10905135,120990.0,120980.0,0.00921282]
["bitfinex-derivatives","BTCF0:USTF0",1754910394647,2.94373935,120990.0,120980.0,0.00921282]
["bitfinex-derivatives","BTCF0:USTF0",1754910395437,1.5881608,120990.0,120980.0,0.15378139]
["bitfinex-derivatives","BTCF0:USTF0",1754910395641,2.3776808,120990.0,120980.0,0.15378139]
["bitfinex-derivatives","BTCF0:USTF0",1754910395842,2.3776808,120990.0,120980.0,0.05827282]
["bitfinex-derivatives","BTCF0:USTF0",1754910396047,1.1447,120990.0,120980.0,0.79191916]
["bitfinex-derivatives","BTCF0:USTF0",1754910396349,1.2273608,120990.0,120980.0,0.59321055]
["bitfinex-derivatives","BTCF0:USTF0",1754910396551,2.0169608,120990.0,120980.0,0.67587825]
["bitfinex-derivatives","BTCF0:USTF0",1754910396754,1.2273608,120990.0,120980.0,0.67587825]
["bitfinex-derivatives","BTCF0:USTF0",1754910397048,2.0168408,120990.0,120980.0,0.67587825]
["bitfinex-derivatives","BTCF0:USTF0",1754910397349,0.8742408,120990.0,120980.0,0.67587825]
["bitfinex-derivatives","BTCF0:USTF0",1754910397540,0.0847608,120990.0,120980.0,1.3833268]
["bitfinex-derivatives","BTCF0:USTF0",1754910397743,1.5847608,120990.0,120980.0,1.3833268]
["bitfinex-derivatives","BTCF0:USTF0",1754910397946,2.3744008,120990.0,120980.0,1.23538686]
["bitfinex-derivatives","BTCF0:USTF0",1754910398543,0.0021,120990.0,120980.0,1.40069886]
["bitfinex-derivatives","BTCF0:USTF0",1754910398749,0.31259095,121010.0,121000.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1754910398955,1.10207095,121010.0,121000.0,1.05079255]
["bitfinex-derivatives","BTCF0:USTF0",1754910399248,1.36668805,121010.0,121000.0,0.15994499]
["bitfinex-derivatives","BTCF0:USTF0",1754910399452,0.0826608,120990.0,120980.0,0.28727019]
["bitfinex-derivatives","BTCF0:USTF0",1754910399753,3.08496935,120990.0,120980.0,0.44459717]
["bitfinex-derivatives","BTCF0:USTF0",1754910399939,3.44250935,120990.0,120980.0,0.44469717]
["bitfinex-derivatives","BTCF0:USTF0",1754910400141,3.44250935,120990.0,120980.0,0.36205596]
["bitfinex-derivatives","BTCF0:USTF0",1754910400450,3.44250935,120990.0,120980.0,1.22870103]
["bitfinex-derivatives","BTCF0:USTF0",1754910400451,1.5827608,120990.0,120980.0,1.22870103]
["bitfinex-derivatives","BTCF0:USTF0",1754910400647,2.2921,120990.0,120980.0,1.67216873]
["bitfinex-derivatives","BTCF0:USTF0",1754910400847,2.29238,120990.0,120980.0,1.67216873]
["bitfinex-derivatives","BTCF0:USTF0",1754910401047,2.3750408,120990.0,120980.0,1.67016873]
["bitfinex-derivatives","BTCF0:USTF0",1754910401243,2.3750408,120990.0,120980.0,1.24085248]
["bitfinex-derivatives","BTCF0:USTF0",1754910401244,2.3749608,120990.0,120980.0,1.24085248]
["bitfinex-derivatives","BTCF0:USTF0",1754910401456,1.5827608,120990.0,120980.0,0.88005248]
["bitfinex-derivatives","BTCF0:USTF0",1754910401652,2.3751208,120990.0,120980.0,0.68722766]
["bitfinex-derivatives","BTCF0:USTF0",1754910402152,2.3750408,120990.0,120980.0,1.04802766]
["bitfinex-derivatives","BTCF0:USTF0",1754910402354,2.3760408,120990.0,120980.0,1.04802766]
["bitfinex-derivatives","BTCF0:USTF0",1754910402557,2.3760408,120990.0,120980.0,1.05002766]
["bitfinex-derivatives","BTCF0:USTF0",1754910402851,2.3760408,120990.0,120980.0,0.68922766]
["bitfinex-derivatives","BTCF0:USTF0",1754910403054,2.3750408,120990.0,120980.0,1.05002766]
["bitfinex-derivatives","BTCF0:USTF0",1754910403359,2.29238,120990.0,120980.0,1.34652372]
["bitfinex-derivatives","BTCF0:USTF0",1754910403656,1.5827608,120990.0,120980.0,1.34652372]
["bitfinex-derivatives","BTCF0:USTF0",1754910403853,2.3765608,120990.0,120980.0,1.34652372]
["bitfinex-derivatives","BTCF0:USTF0",1754910404062,1.5001,120990.0,120980.0,1.51183572]
["bitfinex-derivatives","BTCF0:USTF0",1754910404362,0.79368,121000.0,120980.0,1.67706672]
["bitfinex-derivatives","BTCF0:USTF0",1754910404554,0.31258795,121010.0,120990.0,1.11272665]
["bitfinex-derivatives","BTCF0:USTF0",1754910404853,0.14728275,121010.0,121000.0,1.05079255]
["bitfinex-derivatives","BTCF0:USTF0",1754910405152,0.06463265,121010.0,121000.0,1.16214084]
["bitfinex-derivatives","BTCF0:USTF0",1754910405356,0.06463265,121010.0,121000.0,1.32742084]
["bitfinex-derivatives","BTCF0:USTF0",1754910405556,0.06473265,121010.0,121000.0,1.32752084]
["bitfinex-derivatives","BTCF0:USTF0",1754910405761,0.06473265,121010.0,121000.0,1.41016205]
["bitfinex-derivatives","BTCF0:USTF0",1754910405961,1.26614393,121030.0,121020.0,0.0826404]
["bitfinex-derivatives","BTCF0:USTF0",1754910405962,0.2479165,121030.0,121020.0,0.0826404]
["bitfinex-derivatives","BTCF0:USTF0",1754910406149,0.2479165,121030.0,121020.0,0.94738895]
["bitfinex-derivatives","BTCF0:USTF0",1754910406345,1.0415165,121030.0,121020.0,1.16529536]
["bitfinex-derivatives","BTCF0:USTF0",1754910406549,1.10612842,121030.0,121020.0,1.24792291]
["bitfinex-derivatives","BTCF0:USTF0",1754910406951,1.10620597,121030.0,121020.0,0.45783396]
["bitfinex-derivatives","BTCF0:USTF0",1754910407157,0.31270597,121030.0,121020.0,0.45793396]
["bitfinex-derivatives","BTCF0:USTF0",1754910407461,1.16640597,121030.0,121020.0,0.90137426]
["bitfinex-derivatives","BTCF0:USTF0",1754910408163,1.16640597,121030.0,121020.0,1.00996426]
["bitfinex-derivatives","BTCF0:USTF0",1754910408658,1.17140597,121030.0,121020.0,1.01096426]
["bitfinex-derivatives","BTCF0:USTF0",1754910408958,1.17540597,121030.0,121020.0,1.01096426]
["bitfinex-derivatives","BTCF0:USTF0",1754910409160,1.17540597,121030.0,121020.0,0.92832396]
["bitfinex-derivatives","BTCF0:USTF0",1754910409460,1.17562597,121030.0,121020.0,0.92832396]
["bitfinex-derivatives","BTCF0:USTF0",1754910409754,1.17562597,121030.0,121020.0,0.93274396]
["bitfinex-derivatives","BTCF0:USTF0",1754910409959,1.17162597,121030.0,121020.0,0.93274396]
["bitfinex-derivatives","BTCF0:USTF0",1754910410255,0.73299452,121030.0,121020.0,0.41880396]
["bitfinex-derivatives","BTCF0:USTF0",1754910410462,1.22015597,121030.0,121020.0,0.34969396]
["bitfinex-derivatives","BTCF0:USTF0",1754910410653,0.43103597,121030.0,121020.0,0.34969396]
["bitfinex-derivatives","BTCF0:USTF0",1754910410853,1.58395597,121030.0,121020.0,0.34969396]
["bitfinex-derivatives","BTCF0:USTF0",1754910411451,1.93044452,121030.0,121020.0,0.20655354]
["bitfinex-derivatives","BTCF0:USTF0",1754910411856,1.13848452,121030.0,121020.0,0.20655354]
["bitfinex-derivatives","BTCF0:USTF0",1754910412159,1.93020452,121030.0,121020.0,0.20655354]
["bitfinex-derivatives","BTCF0:USTF0",1754910412564,1.13848452,121030.0,121020.0,0.39901526]
["bitfinex-derivatives","BTCF0:USTF0",1754910412753,1.92996452,121030.0,121020.0,0.39901526]
["bitfinex-derivatives","BTCF0:USTF0",1754910412949,1.13848452,121030.0,121020.0,0.24932771]
["bitfinex-derivatives","BTCF0:USTF0",1754910413249,1.92988452,121030.0,121020.0,0.24919771]
["bitfinex-derivatives","BTCF0:USTF0",1754910413761,1.92988452,121030.0,121020.0,0.05673599]
["bitfinex-derivatives","BTCF0:USTF0",1754910414062,1.13848452,121030.0,121020.0,0.05673599]
["bitfinex-derivatives","BTCF0:USTF0",1754910414253,1.92960452,121030.0,121020.0,0.05673599]
["bitfinex-derivatives","BTCF0:USTF0",1754910414953,1.13848452,121030.0,121020.0,0.05673599]
["bitfinex-derivatives","BTCF0:USTF0",1754910415159,1.92960452,121030.0,121020.0,0.24897643]
["bitfinex-derivatives","BTCF0:USTF0",1754910415358,2.09486053,121030.0,121020.0,0.24897643]
["bitfinex-derivatives","BTCF0:USTF0",1754910415552,2.09486053,121030.0,121020.0,0.39702654]
["bitfinex-derivatives","BTCF0:USTF0",1754910416260,2.09426053,121030.0,121020.0,0.39702654]
["bitfinex-derivatives","BTCF0:USTF0",1754910416460,0.082654,121000.0,120990.0,0.23744249]
["bitfinex-derivatives","BTCF0:USTF0",1754910416652,1.58066255,121000.0,120990.0,0.23744249]
["bitfinex-derivatives","BTCF0:USTF0",1754910416853,1.58066255,121000.0,120990.0,0.44422071]
["bitfinex-derivatives","BTCF0:USTF0",1754910417052,1.58066255,121000.0,120990.0,0.36159316]
["bitfinex-derivatives","BTCF0:USTF0",1754910417960,1.58066255,121000.0,120990.0,0.36359316]
["bitfinex-derivatives","BTCF0:USTF0",1754910418156,1.58076255,121000.0,120990.0,0.12625067]
["bitfinex-derivatives","BTCF0:USTF0",1754910420563,0.443554,121000.0,120990.0,0.39140067]
["bitfinex-derivatives","BTCF0:USTF0",1754910420764,1.233154,121000.0,120990.0,0.38940067]
["bitfinex-derivatives","BTCF0:USTF0",1754910420957,1.234154,121000.0,120990.0,0.39240067]
["bitfinex-derivatives","BTCF0:USTF0",1754910421265,1.233834,121000.0,120990.0,0.91257381]
["bitfinex-derivatives","BTCF0:USTF0",1754910421562,0.79042,121000.0,120990.0,0.99523461]
["bitfinex-derivatives","BTCF0:USTF0",1754910421760,0.0011,121000.0,120990.0,1.35603461]
["bitfinex-derivatives","BTCF0:USTF0",1754910422062,0.79038,121000.0,120990.0,1.35603461]
["bitfinex-derivatives","BTCF0:USTF0",1754910422766,0.873034,121000.0,120990.0,0.91257381]
["bitfinex-derivatives","BTCF0:USTF0",1754910422958,0.872834,121000.0,120990.0,0.56592526]
["bitfinex-derivatives","BTCF0:USTF0",1754910423153,0.083754,121000.0,120990.0,0.56592526]
["bitfinex-derivatives","BTCF0:USTF0",1754910423553,0.872754,121000.0,120990.0,0.56592526]
["bitfinex-derivatives","BTCF0:USTF0",1754910423764,0.083754,121000.0,120990.0,0.56592526]
["bitfinex-derivatives","BTCF0:USTF0",1754910423965,0.872554,121000.0,120990.0,0.56592526]
["bitfinex-derivatives","BTCF0:USTF0",1754910425068,0.872554,121000.0,120990.0,1.00938606]
["bitfinex-derivatives","BTCF0:USTF0",1754910425669,0.872114,121000.0,120990.0,1.35603461]
["bitfinex-derivatives","BTCF0:USTF0",1754910425968,0.872154,121000.0,120990.0,1.35603461]
["bitfinex-derivatives","BTCF0:USTF0",1754910426168,0.871994,121000.0,120990.0,1.35603461]
["bitfinex-derivatives","BTCF0:USTF0",1754910426966,0.871994,121000.0,120990.0,1.54869299]
["bitfinex-derivatives","BTCF0:USTF0",1754910427271,0.871994,121000.0,120990.0,1.20204444]
["bitfinex-derivatives","BTCF0:USTF0",1754910427463,0.871994,121000.0,120990.0,1.54869299]
["bitfinex-derivatives","BTCF0:USTF0",1754910427661,0.871994,121000.0,120990.0,1.20204444]
["bitfinex-derivatives","BTCF0:USTF0",1754910428664,0.874284,121000.0,120990.0,1.20204444]
["bitfinex-derivatives","BTCF0:USTF0",1754910428864,0.877944,121000.0,120990.0,1.20204444]
["bitfinex-derivatives","BTCF0:USTF0",1754910429568,0.877944,121000.0,120990.0,1.35603461]
["bitfinex-derivatives","BTCF0:USTF0",1754910429767,0.877944,121000.0,120990.0,0.92672526]
["bitfinex-derivatives","BTCF0:USTF0",1754910429963,0.877944,121000.0,120990.0,1.00938606]
["bitfinex-derivatives","BTCF0:USTF0",1754910430170,0.875974,121000.0,120990.0,1.00938606]
["bitfinex-derivatives","BTCF0:USTF0",1754910430471,0.874284,121000.0,120990.0,1.24682855]
["bitfinex-derivatives","BTCF0:USTF0",1754910430867,0.873224,121000.0,120990.0,1.24682855]
["bitfinex-derivatives","BTCF0:USTF0",1754910432279,0.873224,121000.0,120990.0,1.00938606]
["bitfinex-derivatives","BTCF0:USTF0",1754910433268,0.873224,121000.0,120990.0,0.56592526]
["bitfinex-derivatives","BTCF0:USTF0",1754910433477,0.873224,121000.0,120990.0,0.64858606]
["bitfinex-derivatives","BTCF0:USTF0",1754910433672,0.873224,121000.0,120990.0,1.00938606]
["bitfinex-derivatives","BTCF0:USTF0",1754910434372,0.873224,121000.0,120990.0,1.5934771]
["bitfinex-derivatives","BTCF0:USTF0",1754910434674,0.873224,121000.0,120990.0,1.16416775]
["bitfinex-derivatives","BTCF0:USTF0",1754910435170,0.873224,121000.0,120990.0,1.24682865]
["bitfinex-derivatives","BTCF0:USTF0",1754910435674,0.871544,121000.0,120990.0,0.69677775]
["bitfinex-derivatives","BTCF0:USTF0",1754910435869,0.084984,121000.0,120990.0,0.69677775]
["bitfinex-derivatives","BTCF0:USTF0",1754910436170,0.870194,121000.0,120990.0,0.53821775]
["bitfinex-derivatives","BTCF0:USTF0",1754910436372,0.870194,121000.0,120990.0,0.30077526]
["bitfinex-derivatives","BTCF0:USTF0",1754910437376,0.870194,121000.0,120990.0,0.38343616]
["bitfinex-derivatives","BTCF0:USTF0",1754910437377,0.869794,121000.0,120990.0,0.38343616]
["bitfinex-derivatives","BTCF0:USTF0",1754910437673,0.869834,121000.0,120990.0,0.38343616]
["bitfinex-derivatives","BTCF0:USTF0",1754910438065,0.874704,121000.0,120990.0,0.64656616]
["bitfinex-derivatives","BTCF0:USTF0",1754910438567,0.78718,121000.0,120990.0,1.35401471]
["bitfinex-derivatives","BTCF0:USTF0",1754910438773,0.0011,121000.0,120990.0,1.86595926]
["bitfinex-derivatives","BTCF0:USTF0",1754910438965,0.14853517,121030.0,121020.0,0.0826404]
["bitfinex-derivatives","BTCF0:USTF0",1754910439170,0.14853517,121030.0,121020.0,0.69125895]
["bitfinex-derivatives","BTCF0:USTF0",1754910439171,0.14797517,121030.0,121020.0,0.69125895]
["bitfinex-derivatives","BTCF0:USTF0",1754910439370,0.93365517,121030.0,121020.0,0.90354204]
["bitfinex-derivatives","BTCF0:USTF0",1754910439573,0.93421517,121030.0,121020.0,0.98616959]
["bitfinex-derivatives","BTCF0:USTF0",1754910439976,0.93417517,121030.0,121020.0,0.90352919]
["bitfinex-derivatives","BTCF0:USTF0",1754910440275,0.93719517,121030.0,121020.0,1.17912685]
["bitfinex-derivatives","BTCF0:USTF0",1754910440468,0.15163517,121030.0,121020.0,1.17912685]
["bitfinex-derivatives","BTCF0:USTF0",1754910440664,0.15463517,121030.0,121020.0,1.17912685]
["bitfinex-derivatives","BTCF0:USTF0",1754910440872,0.93991517,121030.0,121020.0,1.17912685]
["bitfinex-derivatives","BTCF0:USTF0",1754910441072,0.93991517,121030.0,121020.0,1.09648645]
["bitfinex-derivatives","BTCF0:USTF0",1754910441274,0.94186517,121030.0,121020.0,1.09648645]
["bitfinex-derivatives","BTCF0:USTF0",1754910441571,0.15658517,121030.0,121020.0,0.6420379]
["bitfinex-derivatives","BTCF0:USTF0",1754910441776,0.15458517,121030.0,121020.0,0.5366079]
["bitfinex-derivatives","BTCF0:USTF0",1754910442271,0.93950517,121030.0,121020.0,0.5366079]
["bitfinex-derivatives","BTCF0:USTF0",1754910442477,0.93650517,121030.0,121020.0,0.5366079]
["bitfinex-derivatives","BTCF0:USTF0",1754910442674,0.93850517,121030.0,121020.0,0.8324782]
["bitfinex-derivatives","BTCF0:USTF0",1754910442881,0.93842517,121030.0,121020.0,0.63962094]
["bitfinex-derivatives","BTCF0:USTF0",1754910443186,0.93603517,121030.0,121020.0,0.98626949]
["bitfinex-derivatives","BTCF0:USTF0",1754910443573,0.15107517,121030.0,121020.0,0.55698064]
["bitfinex-derivatives","BTCF0:USTF0",1754910443876,0.15358517,121030.0,121020.0,0.55698064]
["bitfinex-derivatives","BTCF0:USTF0",1754910444077,0.93846517,121030.0,121020.0,0.55698064]
["bitfinex-derivatives","BTCF0:USTF0",1754910444281,0.93838517,121030.0,121020.0,0.55698064]
["bitfinex-derivatives","BTCF0:USTF0",1754910444776,0.15358517,121030.0,121020.0,0.55698064]
["bitfinex-derivatives","BTCF0:USTF0",1754910444977,0.93834517,121030.0,121020.0,0.55698064]
["bitfinex-derivatives","BTCF0:USTF0",1754910445574,0.93834517,121030.0,121020.0,0.44918064]
["bitfinex-derivatives","BTCF0:USTF0",1754910445778,1.29914517,121030.0,121020.0,0.50682064]
["bitfinex-derivatives","BTCF0:USTF0",1754910446073,1.29914517,121030.0,121020.0,0.69957564]
["bitfinex-derivatives","BTCF0:USTF0",1754910446477,1.29914517,121030.0,121020.0,0.74973564]
["bitfinex-derivatives","BTCF0:USTF0",1754910446872,0.93834517,121030.0,121020.0,0.74973564]
["bitfinex-derivatives","BTCF0:USTF0",1754910447279,0.93834517,121030.0,121020.0,0.55698064]
["bitfinex-derivatives","BTCF0:USTF0",1754910447479,0.93774517,121030.0,121020.0,0.55698064]
["bitfinex-derivatives","BTCF0:USTF0",1754910447881,1.29854517,121030.0,121020.0,0.44918064]
["bitfinex-derivatives","BTCF0:USTF0",1754910448177,0.51438517,121030.0,121020.0,0.44918064]
["bitfinex-derivatives","BTCF0:USTF0",1754910448376,0.93794517,121030.0,121020.0,0.55698064]
["bitfinex-derivatives","BTCF0:USTF0",1754910448580,0.15302517,121030.0,121020.0,0.50682064]
["bitfinex-derivatives","BTCF0:USTF0",1754910448772,0.93806517,121030.0,121020.0,0.55698064]
["bitfinex-derivatives","BTCF0:USTF0",1754910449476,0.93806517,121030.0,121020.0,0.63962144]
["bitfinex-derivatives","BTCF0:USTF0",1754910449667,0.93555517,121030.0,121020.0,0.63962144]
["bitfinex-derivatives","BTCF0:USTF0",1754910449870,0.93490517,121030.0,121020.0,0.63962144]
["bitfinex-derivatives","BTCF0:USTF0",1754910450070,0.93490517,121030.0,121020.0,0.90362919]
["bitfinex-derivatives","BTCF0:USTF0",1754910450274,0.93490517,121030.0,121020.0,0.55698064]
["bitfinex-derivatives","BTCF0:USTF0",1754910450275,0.93806517,121030.0,121020.0,0.55698064]
["bitfinex-derivatives","BTCF0:USTF0",1754910450474,0.93778517,121030.0,121020.0,0.55698064]
["bitfinex-derivatives","BTCF0:USTF0",1754910450875,0.93673517,121030.0,121020.0,0.55698064]
["bitfinex-derivatives","BTCF0:USTF0",1754910451275,0.93778517,121030.0,121020.0,0.55698064]
["bitfinex-derivatives","BTCF0:USTF0",1754910451686,0.15358517,121030.0,121020.0,0.70536104]
["bitfinex-derivatives","BTCF0:USTF0",1754910451983,0.93734517,121030.0,121020.0,0.70536104]
["bitfinex-derivatives","BTCF0:USTF0",1754910453281,0.15358517,121030.0,121020.0,0.78800184]
["bitfinex-derivatives","BTCF0:USTF0",1754910453482,0.93702517,121030.0,121020.0,0.78800184]
["bitfinex-derivatives","BTCF0:USTF0",1754910453676,0.93702517,121030.0,121020.0,0.70536104]
["bitfinex-derivatives","BTCF0:USTF0",1754910453984,0.93694517,121030.0,121020.0,0.70536104]
["bitfinex-derivatives","BTCF0:USTF0",1754910455082,0.93674517,121030.0,121020.0,0.70536104]
["bitfinex-derivatives","BTCF0:USTF0",1754910455983,0.93674517,121030.0,121020.0,0.78800184]
["bitfinex-derivatives","BTCF0:USTF0",1754910456281,0.93358517,121030.0,121020.0,1.05200959]
["bitfinex-derivatives","BTCF0:USTF0",1754910456480,0.93358517,121030.0,121020.0,0.70536104]
["bitfinex-derivatives","BTCF0:USTF0",1754910456686,0.93358517,121030.0,121020.0,0.78800184]
["bitfinex-derivatives","BTCF0:USTF0",1754910457182,0.06843947,121030.0,121020.0,0.78800184]
["bitfinex-derivatives","BTCF0:USTF0",1754910457481,0.06778947,121030.0,121020.0,1.34706999]
["bitfinex-derivatives","BTCF0:USTF0",1754910458374,0.2478754,121050.0,121030.0,0.1652576]
["bitfinex-derivatives","BTCF0:USTF0",1754910458583,0.9486883,121050.0,121040.0,0.69124575]
["bitfinex-derivatives","BTCF0:USTF0",1754910458883,0.2484997,121060.0,121050.0,0.0826204]
["bitfinex-derivatives","BTCF0:USTF0",1754910459078,0.78344,121060.0,121050.0,1.05203895]
["bitfinex-derivatives","BTCF0:USTF0",1754910459276,0.94854,121070.0,121060.0,0.0826135]
["bitfinex-derivatives","BTCF0:USTF0",1754910459584,0.94867177,121070.0,121060.0,1.26300201]
["bitfinex-derivatives","BTCF0:USTF0",1754910460083,0.94867177,121070.0,121060.0,1.34560908]
["bitfinex-derivatives","BTCF0:USTF0",1754910460379,1.01417991,121070.0,121060.0,1.34560908]
["bitfinex-derivatives","BTCF0:USTF0",1754910460579,1.01397991,121070.0,121060.0,1.22225157]
["bitfinex-derivatives","BTCF0:USTF0",1754910460886,1.03241991,121070.0,121060.0,1.58305157]
["bitfinex-derivatives","BTCF0:USTF0",1754910461786,0.94968731,121070.0,121060.0,1.58305157]
["bitfinex-derivatives","BTCF0:USTF0",1754910462284,0.16684731,121070.0,121060.0,1.58305157]
["bitfinex-derivatives","BTCF0:USTF0",1754910462480,0.94920731,121070.0,121060.0,1.58305157]
["bitfinex-derivatives","BTCF0:USTF0",1754910462886,0.16784731,121070.0,121060.0,1.58305157]
["bitfinex-derivatives","BTCF0:USTF0",1754910463083,0.95008731,121070.0,121060.0,1.58305157]
["bitfinex-derivatives","BTCF0:USTF0",1754910464286,0.95008731,121070.0,121060.0,1.77530177]
["bitfinex-derivatives","BTCF0:USTF0",1754910464689,0.95008731,121070.0,121060.0,1.53785928]
["bitfinex-derivatives","BTCF0:USTF0",1754910464890,0.93164731,121070.0,121060.0,1.53785928]
["bitfinex-derivatives","BTCF0:USTF0",1754910465282,0.06679991,121070.0,121060.0,1.53785928]
["bitfinex-derivatives","BTCF0:USTF0",1754910465482,0.84835991,121070.0,121060.0,1.53785928]
["bitfinex-derivatives","BTCF0:USTF0",1754910465684,0.93096661,121070.0,121060.0,1.53785928]
["bitfinex-derivatives","BTCF0:USTF0",1754910465884,0.14940661,121070.0,121060.0,1.53785928]
["bitfinex-derivatives","BTCF0:USTF0",1754910466183,0.94912661,121070.0,121060.0,1.53785928]
["bitfinex-derivatives","BTCF0:USTF0",1754910466383,0.94968661,121070.0,121060.0,1.53785928]
["bitfinex-derivatives","BTCF0:USTF0",1754910466688,2.56037661,121070.0,121060.0,1.19121073]
["bitfinex-derivatives","BTCF0:USTF0",1754910466886,2.92145661,121070.0,121060.0,0.53456723]
["bitfinex-derivatives","BTCF0:USTF0",1754910467090,2.92045661,121070.0,121060.0,0.48582723]
["bitfinex-derivatives","BTCF0:USTF0",1754910467291,2.13889661,121070.0,121060.0,0.48582723]
["bitfinex-derivatives","BTCF0:USTF0",1754910467591,2.92053661,121070.0,121060.0,0.48582723]
["bitfinex-derivatives","BTCF0:USTF0",1754910467789,2.48554516,121070.0,121060.0,0.6336976]
["bitfinex-derivatives","BTCF0:USTF0",1754910468090,2.48554516,121070.0,121060.0,0.6346976]
["bitfinex-derivatives","BTCF0:USTF0",1754910468091,2.92041661,121070.0,121060.0,0.6346976]
["bitfinex-derivatives","BTCF0:USTF0",1754910468292,2.92033661,121070.0,121060.0,0.6346976]
["bitfinex-derivatives","BTCF0:USTF0",1754910468491,2.13889661,121070.0,121060.0,0.6346976]
["bitfinex-derivatives","BTCF0:USTF0",1754910468692,2.92041661,121070.0,121060.0,0.6346976]
["bitfinex-derivatives","BTCF0:USTF0",1754910468888,2.13889661,121070.0,121060.0,0.5250613]
["bitfinex-derivatives","BTCF0:USTF0",1754910469082,2.51018691,121070.0,121060.0,1.13478985]
["bitfinex-derivatives","BTCF0:USTF0",1754910469489,2.42757991,121070.0,121060.0,0.98691948]
["bitfinex-derivatives","BTCF0:USTF0",1754910469790,1.56579991,121070.0,121060.0,1.49560198]
["bitfinex-derivatives","BTCF0:USTF0",1754910470189,1.56579991,121070.0,121060.0,2.27692198]
["bitfinex-derivatives","BTCF0:USTF0",1754910470388,1.56579991,121070.0,121060.0,1.49560198]
["bitfinex-derivatives","BTCF0:USTF0",1754910470598,1.56579991,121070.0,121060.0,1.78255093]
["bitfinex-derivatives","BTCF0:USTF0",1754910470789,0.06579991,121070.0,121060.0,2.36664197]
["bitfinex-derivatives","BTCF0:USTF0",1754910471797,0.06579991,121070.0,121060.0,1.58516197]
["bitfinex-derivatives","BTCF0:USTF0",1754910472098,0.06579991,121070.0,121060.0,2.53184196]
["bitfinex-derivatives","BTCF0:USTF0",1754910472297,0.06579991,121070.0,121060.0,2.53144196]
["bitfinex-derivatives","BTCF0:USTF0",1754910472597,0.06579991,121070.0,121060.0,2.53136196]
["bitfinex-derivatives","BTCF0:USTF0",1754910473303,0.06579991,121070.0,121060.0,2.53128196]
["bitfinex-derivatives","BTCF0:USTF0",1754910473507,1.5,121090.0,121080.0,0.0826002]
["bitfinex-derivatives","BTCF0:USTF0",1754910473705,1.5,121090.0,121080.0,1.05002875]
["bitfinex-derivatives","BTCF0:USTF0",1754910473706,1.0,121090.0,121080.0,1.05002875]
["bitfinex-derivatives","BTCF0:USTF0",1754910473898,1.0,121090.0,121080.0,1.26150255]
["bitfinex-derivatives","BTCF0:USTF0",1754910474097,1.0,121090.0,121080.0,1.3441028]
["bitfinex-derivatives","BTCF0:USTF0",1754910474498,1.08268923,121090.0,121080.0,1.3441028]
["bitfinex-derivatives","BTCF0:USTF0",1754910474793,1.08278923,121090.0,121080.0,2.1250028]
["bitfinex-derivatives","BTCF0:USTF0",1754910475205,1.08278923,121090.0,121080.0,2.4858028]
["bitfinex-derivatives","BTCF0:USTF0",1754910475502,1.00019583,121090.0,121080.0,2.67777392]
["bitfinex-derivatives","BTCF0:USTF0",1754910476704,1.00019583,121090.0,121080.0,2.4858028]
["bitfinex-derivatives","BTCF0:USTF0",1754910477500,1.00019583,121090.0,121080.0,2.4851228]
["bitfinex-derivatives","BTCF0:USTF0",1754910477501,0.00019583,121090.0,121080.0,2.4851228]
["bitfinex-derivatives","BTCF0:USTF0",1754910477705,0.00019583,121090.0,121080.0,2.67704142]
["bitfinex-derivatives","BTCF0:USTF0",1754910477901,0.00019583,121090.0,121080.0,2.67672142]
["bitfinex-derivatives","BTCF0:USTF0",1754910478406,0.06496074,121090.0,121080.0,2.67672142]
["bitfinex-derivatives","BTCF0:USTF0",1754910480005,0.06496074,121090.0,121080.0,2.67632142]
["bitfinex-derivatives","BTCF0:USTF0",1754910480306,0.14755414,121090.0,121080.0,2.67632142]
["bitfinex-derivatives","BTCF0:USTF0",1754910480806,0.20500414,121090.0,121080.0,2.67632142]
["bitfinex-derivatives","BTCF0:USTF0",1754910481013,0.06496074,121090.0,121080.0,2.67632142]
["bitfinex-derivatives","BTCF0:USTF0",1754910481804,0.20500414,121090.0,121080.0,2.67632142]
["bitfinex-derivatives","BTCF0:USTF0",1754910482108,0.12241074,121090.0,121080.0,2.67632142]
["bitfinex-derivatives","BTCF0:USTF0",1754910482508,0.20500414,121090.0,121080.0,2.67632142]
["bitfinex-derivatives","BTCF0:USTF0",1754910483010,0.12241074,121090.0,121080.0,2.67632142]
["bitfinex-derivatives","BTCF0:USTF0",1754910483707,0.14755414,121090.0,121080.0,2.67632142]
["bitfinex-derivatives","BTCF0:USTF0",1754910483907,0.20500414,121090.0,121080.0,2.67632142]
["bitfinex-derivatives","BTCF0:USTF0",1754910484102,0.12241074,121090.0,121080.0,2.67632142]
["bitfinex-derivatives","BTCF0:USTF0",1754910484405,0.06496074,121090.0,121080.0,2.67632142]
["bitfinex-derivatives","BTCF0:USTF0",1754910486111,0.06496074,121090.0,121080.0,1.89692142]
["bitfinex-derivatives","BTCF0:USTF0",1754910486506,0.20500414,121090.0,121080.0,1.89692142]
["bitfinex-derivatives","BTCF0:USTF0",1754910486710,0.20832414,121090.0,121080.0,1.89692142]
["bitfinex-derivatives","BTCF0:USTF0",1754910486912,0.27842414,121090.0,121080.0,1.89692142]
["bitfinex-derivatives","BTCF0:USTF0",1754910487210,1.05301414,121090.0,121080.0,1.24827425]
["bitfinex-derivatives","BTCF0:USTF0",1754910487413,1.11046414,121090.0,121080.0,1.24827425]
["bitfinex-derivatives","BTCF0:USTF0",1754910487709,1.11046414,121090.0,121080.0,1.7050028]
["bitfinex-derivatives","BTCF0:USTF0",1754910488010,1.02787074,121090.0,121080.0,1.7050028]
["bitfinex-derivatives","BTCF0:USTF0",1754910488308,1.02799074,121090.0,121080.0,1.7050028]
["bitfinex-derivatives","BTCF0:USTF0",1754910488509,1.11058414,121090.0,121080.0,1.7050028]
["bitfinex-derivatives","BTCF0:USTF0",1754910488707,1.02799074,121090.0,121080.0,1.7050028]
["bitfinex-derivatives","BTCF0:USTF0",1754910488907,0.24903074,121090.0,121080.0,1.7050028]
["bitfinex-derivatives","BTCF0:USTF0",1754910489107,0.20114074,121090.0,121080.0,2.4840428]
["bitfinex-derivatives","BTCF0:USTF0",1754910490004,0.06496074,121090.0,121080.0,2.4840428]
["bitfinex-derivatives","BTCF0:USTF0",1754910491416,0.06496074,121090.0,121080.0,1.7050028]
["bitfinex-derivatives","BTCF0:USTF0",1754910492011,0.06496074,121090.0,121080.0,2.4836428]
["bitfinex-derivatives","BTCF0:USTF0",1754910492407,0.8612202,121110.0,121100.0,0.0825866]
["bitfinex-derivatives","BTCF0:USTF0",1754910492408,0.77864,121110.0,121100.0,0.0825866]
["bitfinex-derivatives","BTCF0:USTF0",1754910492602,0.77864,121110.0,121100.0,0.68921515]
["bitfinex-derivatives","BTCF0:USTF0",1754910492803,0.77864,121110.0,121100.0,0.9043508]
["bitfinex-derivatives","BTCF0:USTF0",1754910493210,0.9185498,121110.0,121100.0,1.59549271]
["bitfinex-derivatives","BTCF0:USTF0",1754910493508,0.91862971,121110.0,121100.0,1.59549271]
["bitfinex-derivatives","BTCF0:USTF0",1754910493708,0.91872971,121110.0,121100.0,1.59559271]
["bitfinex-derivatives","BTCF0:USTF0",1754910494313,0.83614991,121110.0,121100.0,1.78816402]
["bitfinex-derivatives","BTCF0:USTF0",1754910494509,0.91872971,121110.0,121100.0,1.78816402]
["bitfinex-derivatives","BTCF0:USTF0",1754910494704,0.83614991,121110.0,121100.0,1.78816402]
["bitfinex-derivatives","BTCF0:USTF0",1754910495108,0.83814991,121110.0,121100.0,1.78816402]
["bitfinex-derivatives","BTCF0:USTF0",1754910495313,0.05962991,121110.0,121100.0,1.78816402]
["bitfinex-derivatives","BTCF0:USTF0",1754910495516,0.83778991,121110.0,121100.0,1.78816402]
["bitfinex-derivatives","BTCF0:USTF0",1754910496016,0.92036971,121110.0,121100.0,1.78816402]
["bitfinex-derivatives","BTCF0:USTF0",1754910496613,0.14220971,121110.0,121100.0,1.78816402]
["bitfinex-derivatives","BTCF0:USTF0",1754910496814,0.92032971,121110.0,121100.0,1.78816402]
["bitfinex-derivatives","BTCF0:USTF0",1754910497010,1.07367971,121110.0,121100.0,1.42736402]
["bitfinex-derivatives","BTCF0:USTF0",1754910497215,1.12177971,121110.0,121100.0,1.08071547]
["bitfinex-derivatives","BTCF0:USTF0",1754910497610,1.18644158,121110.0,121100.0,1.07840547]
["bitfinex-derivatives","BTCF0:USTF0",1754910498615,1.18612158,121110.0,121100.0,1.43920547]
["bitfinex-derivatives","BTCF0:USTF0",1754910498808,1.18612158,121110.0,121100.0,1.78585402]
["bitfinex-derivatives","BTCF0:USTF0",1754910499318,1.18612158,121110.0,121100.0,0.88583416]
["bitfinex-derivatives","BTCF0:USTF0",1754910500322,1.18612158,121110.0,121100.0,1.07855024]
["bitfinex-derivatives","BTCF0:USTF0",1754910500719,1.18612158,121110.0,121100.0,1.43935024]
["bitfinex-derivatives","BTCF0:USTF0",1754910500922,1.08353158,121110.0,121100.0,1.33702024]
["bitfinex-derivatives","BTCF0:USTF0",1754910501822,1.08353158,121110.0,121100.0,1.68366879]
["bitfinex-derivatives","BTCF0:USTF0",1754910503423,1.08353158,121110.0,121100.0,1.33702024]
["bitfinex-derivatives","BTCF0:USTF0",1754910503726,1.08353158,121110.0,121100.0,1.68366879]
["bitfinex-derivatives","BTCF0:USTF0",1754910504125,1.08353158,121110.0,121100.0,1.49095271]
["bitfinex-derivatives","BTCF0:USTF0",1754910504627,1.08349158,121110.0,121100.0,1.49095271]
["bitfinex-derivatives","BTCF0:USTF0",1754910505023,1.08349158,121110.0,121100.0,1.7283952]
["bitfinex-derivatives","BTCF0:USTF0",1754910505226,0.98463158,121110.0,121100.0,1.7283952]
["bitfinex-derivatives","BTCF0:USTF0",1754910505720,1.14115158,121110.0,121100.0,1.7283952]
["bitfinex-derivatives","BTCF0:USTF0",1754910506327,1.14115158,121110.0,121100.0,1.38174665]
["bitfinex-derivatives","BTCF0:USTF0",1754910506629,1.14115158,121110.0,121100.0,1.7283952]
["bitfinex-derivatives","BTCF0:USTF0",1754910506828,0.06684178,121110.0,121100.0,1.87683221]
["bitfinex-derivatives","BTCF0:USTF0",1754910507026,0.84456178,121110.0,121100.0,1.63938972]
["bitfinex-derivatives","BTCF0:USTF0",1754910507226,2.34456178,121110.0,121100.0,1.63938972]
["bitfinex-derivatives","BTCF0:USTF0",1754910507618,2.34456178,121110.0,121100.0,1.49095271]
["bitfinex-derivatives","BTCF0:USTF0",1754910507822,1.56684178,121110.0,121100.0,1.49095271]
["bitfinex-derivatives","BTCF0:USTF0",1754910508025,2.34356178,121110.0,121100.0,1.68392083]
["bitfinex-derivatives","BTCF0:USTF0",1754910508231,2.42514158,121110.0,121100.0,1.63275643]
["bitfinex-derivatives","BTCF0:USTF0",1754910508423,2.48259158,121110.0,121100.0,1.63275643]
["bitfinex-derivatives","BTCF0:USTF0",1754910508619,2.48259158,121110.0,121100.0,0.49179038]
["bitfinex-derivatives","BTCF0:USTF0",1754910508620,2.41021573,121110.0,121100.0,0.49179038]
["bitfinex-derivatives","BTCF0:USTF0",1754910508920,2.45831573,121110.0,121100.0,0.64018099]
["bitfinex-derivatives","BTCF0:USTF0",1754910509123,2.45831573,121110.0,121080.0,0.94446345]
["bitfinex-derivatives","BTCF0:USTF0",1754910509124,0.0825934,121090.0,121080.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754910509325,0.0826002,121080.0,121070.0,0.28636611]
["bitfinex-derivatives","BTCF0:USTF0",1754910509530,0.82112435,121080.0,121070.0,0.23745611]
["bitfinex-derivatives","BTCF0:USTF0",1754910509721,1.59880435,121080.0,121070.0,0.44444094]
["bitfinex-derivatives","BTCF0:USTF0",1754910509919,0.82112435,121080.0,121070.0,0.44444094]
["bitfinex-derivatives","BTCF0:USTF0",1754910510124,0.82112435,121080.0,121070.0,0.49335094]
["bitfinex-derivatives","BTCF0:USTF0",1754910510125,1.59880435,121080.0,121070.0,0.49335094]
["bitfinex-derivatives","BTCF0:USTF0",1754910510320,1.59890435,121080.0,121070.0,0.49345094]
["bitfinex-derivatives","BTCF0:USTF0",1754910510728,0.1659402,121080.0,121070.0,0.56281094]
["bitfinex-derivatives","BTCF0:USTF0",1754910510926,0.9436202,121080.0,121070.0,0.70404094]
["bitfinex-derivatives","BTCF0:USTF0",1754910511128,0.1659402,121080.0,121070.0,0.71128898]
["bitfinex-derivatives","BTCF0:USTF0",1754910511329,0.1158802,121080.0,121070.0,0.85457898]
["bitfinex-derivatives","BTCF0:USTF0",1754910511628,0.86102,121080.0,121070.0,0.93718608]
["bitfinex-derivatives","BTCF0:USTF0",1754910511830,0.77786,121080.0,121070.0,1.4462627]
["bitfinex-derivatives","BTCF0:USTF0",1754910512230,0.8604602,121080.0,121070.0,1.49709905]
["bitfinex-derivatives","BTCF0:USTF0",1754910512538,0.1659402,121080.0,121070.0,0.96140145]
["bitfinex-derivatives","BTCF0:USTF0",1754910512837,1.3045002,121080.0,121070.0,0.49775206]
["bitfinex-derivatives","BTCF0:USTF0",1754910513828,1.6498207,121080.0,121070.0,0.44884206]
["bitfinex-derivatives","BTCF0:USTF0",1754910514034,1.6498207,121080.0,121070.0,0.35533206]
["bitfinex-derivatives","BTCF0:USTF0",1754910514230,1.6498207,121080.0,121070.0,0.40424206]
["bitfinex-derivatives","BTCF0:USTF0",1754910514439,1.3045002,121080.0,121070.0,0.25699483]
["bitfinex-derivatives","BTCF0:USTF0",1754910514925,1.3045002,121080.0,121070.0,0.25599483]
["bitfinex-derivatives","BTCF0:USTF0",1754910515339,1.6498207,121080.0,121070.0,0.44857495]
["bitfinex-derivatives","BTCF0:USTF0",1754910515537,1.6498207,121080.0,121070.0,0.39966495]
["bitfinex-derivatives","BTCF0:USTF0",1754910516637,0.8720607,121080.0,121070.0,0.39961972]
["bitfinex-derivatives","BTCF0:USTF0",1754910516836,1.8150447,121080.0,121070.0,0.31704675]
["bitfinex-derivatives","BTCF0:USTF0",1754910517037,1.8650447,121080.0,121070.0,0.25952675]
["bitfinex-derivatives","BTCF0:USTF0",1754910517838,1.8650447,121080.0,121070.0,0.06699186]
["bitfinex-derivatives","BTCF0:USTF0",1754910519335,1.0372447,121080.0,121070.0,0.25927834]
["bitfinex-derivatives","BTCF0:USTF0",1754910519538,1.4697642,121080.0,121070.0,0.30818834]
["bitfinex-derivatives","BTCF0:USTF0",1754910519739,1.3045802,121080.0,121070.0,0.30818834]
["bitfinex-derivatives","BTCF0:USTF0",1754910520139,1.6499007,121080.0,121070.0,0.30818834]
["bitfinex-derivatives","BTCF0:USTF0",1754910521535,1.3045802,121080.0,121070.0,0.30818834]
["bitfinex-derivatives","BTCF0:USTF0",1754910521838,1.3046202,121080.0,121070.0,0.36617834]
["bitfinex-derivatives","BTCF0:USTF0",1754910522141,1.3046202,121080.0,121070.0,0.30818834]
["bitfinex-derivatives","BTCF0:USTF0",1754910522338,1.6499407,121080.0,121070.0,0.30818834]
["bitfinex-derivatives","BTCF0:USTF0",1754910522542,1.3046202,121080.0,121070.0,0.30818834]
["bitfinex-derivatives","BTCF0:USTF0",1754910522743,0.5267402,121080.0,121070.0,0.11590186]
["bitfinex-derivatives","BTCF0:USTF0",1754910523047,1.3046202,121080.0,121070.0,0.40908529]
["bitfinex-derivatives","BTCF0:USTF0",1754910523344,0.5267402,121080.0,121070.0,0.40908529]
["bitfinex-derivatives","BTCF0:USTF0",1754910523542,1.3046202,121080.0,121070.0,0.40908529]
["bitfinex-derivatives","BTCF0:USTF0",1754910523937,1.3046202,121080.0,121070.0,0.50309149]
["bitfinex-derivatives","BTCF0:USTF0",1754910524338,1.3054802,121080.0,121070.0,0.50309149]
["bitfinex-derivatives","BTCF0:USTF0",1754910524645,0.9446802,121080.0,121070.0,0.50309149]
["bitfinex-derivatives","BTCF0:USTF0",1754910524841,0.9460502,121080.0,121070.0,0.50309149]
["bitfinex-derivatives","BTCF0:USTF0",1754910525541,0.0827002,121080.0,121070.0,1.0405111]
["bitfinex-derivatives","BTCF0:USTF0",1754910525839,0.0001,121080.0,121070.0,1.27088585]
["bitfinex-derivatives","BTCF0:USTF0",1754910526045,0.8614402,121080.0,121070.0,1.18827875]
["bitfinex-derivatives","BTCF0:USTF0",1754910526241,0.8614402,121080.0,121070.0,0.84295825]
["bitfinex-derivatives","BTCF0:USTF0",1754910526448,0.4476302,121080.0,121070.0,0.6951906]
["bitfinex-derivatives","BTCF0:USTF0",1754910526747,1.2255102,121080.0,121070.0,0.50309149]
["bitfinex-derivatives","BTCF0:USTF0",1754910527733,0.8647102,121080.0,121070.0,0.50309149]
["bitfinex-derivatives","BTCF0:USTF0",1754910527933,0.0868302,121080.0,121070.0,0.50309149]
["bitfinex-derivatives","BTCF0:USTF0",1754910528133,0.8646702,121080.0,121070.0,0.50309149]
["bitfinex-derivatives","BTCF0:USTF0",1754910528349,0.8646702,121080.0,121070.0,0.50409149]
["bitfinex-derivatives","BTCF0:USTF0",1754910528748,0.8646702,121080.0,121070.0,0.58669849]
["bitfinex-derivatives","BTCF0:USTF0",1754910529135,0.8646702,121080.0,121070.0,0.50409149]
["bitfinex-derivatives","BTCF0:USTF0",1754910529335,0.0847302,121080.0,121070.0,0.8241546]
["bitfinex-derivatives","BTCF0:USTF0",1754910529540,0.77794,121080.0,121070.0,1.36165554]
["bitfinex-derivatives","BTCF0:USTF0",1754910529746,0.0001,121080.0,121070.0,1.72245554]
["bitfinex-derivatives","BTCF0:USTF0",1754910530445,0.7779,121080.0,121070.0,1.72245554]
["bitfinex-derivatives","BTCF0:USTF0",1754910530744,0.7779,121080.0,121070.0,1.5302751]
["bitfinex-derivatives","BTCF0:USTF0",1754910531050,0.8605002,121080.0,121070.0,1.5302751]
["bitfinex-derivatives","BTCF0:USTF0",1754910531242,0.8605002,121080.0,121070.0,1.29281899]
["bitfinex-derivatives","BTCF0:USTF0",1754910534246,0.0827002,121080.0,121070.0,1.29281899]
["bitfinex-derivatives","BTCF0:USTF0",1754910535350,0.0001,121080.0,121070.0,1.29281899]
["bitfinex-derivatives","BTCF0:USTF0",1754910535549,0.77782,121080.0,121070.0,1.29281899]
["bitfinex-derivatives","BTCF0:USTF0",1754910536251,0.77782,121080.0,121070.0,1.24214047]
["bitfinex-derivatives","BTCF0:USTF0",1754910536652,2.3604203,121080.0,121070.0,1.24214047]
["bitfinex-derivatives","BTCF0:USTF0",1754910536957,2.3603803,121080.0,121070.0,1.24214047]
["bitfinex-derivatives","BTCF0:USTF0",1754910539041,2.27842,121080.0,121070.0,1.24214047]
["bitfinex-derivatives","BTCF0:USTF0",1754910539453,2.27778,121080.0,121070.0,1.24214047]
["bitfinex-derivatives","BTCF0:USTF0",1754910540355,1.5001,121080.0,121070.0,1.24214047]
["bitfinex-derivatives","BTCF0:USTF0",1754910540652,0.0825945,121090.0,121070.0,2.47945195]
["bitfinex-derivatives","BTCF0:USTF0",1754910540851,0.75706888,121110.0,121090.0,0.3303632]
["bitfinex-derivatives","BTCF0:USTF0",1754910541051,1.45394228,121110.0,121100.0,0.59211858]
["bitfinex-derivatives","BTCF0:USTF0",1754910541249,0.67638228,121110.0,121100.0,0.3465066]
["bitfinex-derivatives","BTCF0:USTF0",1754910541451,1.09314228,121110.0,121100.0,0.63870676]
["bitfinex-derivatives","BTCF0:USTF0",1754910541648,0.31558228,121110.0,121100.0,0.63870676]
["bitfinex-derivatives","BTCF0:USTF0",1754910541850,1.09324228,121110.0,121100.0,0.63880676]
["bitfinex-derivatives","BTCF0:USTF0",1754910542447,0.67648228,121110.0,121100.0,0.34084016]
["bitfinex-derivatives","BTCF0:USTF0",1754910542653,1.799241,121110.0,121100.0,0.34084016]
["bitfinex-derivatives","BTCF0:USTF0",1754910542853,1.799241,121110.0,121100.0,0.29230016]
["bitfinex-derivatives","BTCF0:USTF0",1754910543550,1.936301,121110.0,121100.0,0.29230016]
["bitfinex-derivatives","BTCF0:USTF0",1754910543752,1.802201,121110.0,121100.0,0.34084016]
["bitfinex-derivatives","BTCF0:USTF0",1754910543953,1.45696228,121110.0,121100.0,0.34084016]
["bitfinex-derivatives","BTCF0:USTF0",1754910544457,1.09516228,121110.0,121100.0,0.34084016]
["bitfinex-derivatives","BTCF0:USTF0",1754910544655,1.45796228,121110.0,121100.0,0.42342676]
["bitfinex-derivatives","BTCF0:USTF0",1754910544959,1.45796228,121110.0,121100.0,0.6604416]
["bitfinex-derivatives","BTCF0:USTF0",1754910545456,1.45596228,121110.0,121100.0,0.6604416]
["bitfinex-derivatives","BTCF0:USTF0",1754910545653,1.45696228,121110.0,121100.0,0.577855]
["bitfinex-derivatives","BTCF0:USTF0",1754910545852,0.67948228,121110.0,121100.0,0.577855]
["bitfinex-derivatives","BTCF0:USTF0",1754910546059,1.45692228,121110.0,121100.0,0.577855]
["bitfinex-derivatives","BTCF0:USTF0",1754910546759,1.45692228,121110.0,121100.0,0.6604416]
["bitfinex-derivatives","BTCF0:USTF0",1754910547358,1.45692228,121110.0,121100.0,0.577855]
["bitfinex-derivatives","BTCF0:USTF0",1754910547757,0.67948228,121110.0,121100.0,0.577855]
["bitfinex-derivatives","BTCF0:USTF0",1754910548060,1.45688228,121110.0,121100.0,0.577855]
["bitfinex-derivatives","BTCF0:USTF0",1754910548961,1.45684228,121110.0,121100.0,0.44325823]
["bitfinex-derivatives","BTCF0:USTF0",1754910549261,1.802081,121110.0,121100.0,0.44325823]
["bitfinex-derivatives","BTCF0:USTF0",1754910550063,1.802081,121110.0,121100.0,0.49179823]
["bitfinex-derivatives","BTCF0:USTF0",1754910550462,1.802041,121110.0,121100.0,0.3606648]
["bitfinex-derivatives","BTCF0:USTF0",1754910550658,1.024721,121110.0,121100.0,0.3606648]
["bitfinex-derivatives","BTCF0:USTF0",1754910550963,1.802041,121110.0,121100.0,0.12364996]
["bitfinex-derivatives","BTCF0:USTF0",1754910551363,1.024721,121110.0,121100.0,0.12364996]
["bitfinex-derivatives","BTCF0:USTF0",1754910551564,1.802001,121110.0,121100.0,0.12364996]
["bitfinex-derivatives","BTCF0:USTF0",1754910552263,1.024721,121110.0,121100.0,0.12364996]
["bitfinex-derivatives","BTCF0:USTF0",1754910552464,1.802001,121110.0,121100.0,0.17218996]
["bitfinex-derivatives","BTCF0:USTF0",1754910552664,1.024721,121110.0,121100.0,0.17218996]
["bitfinex-derivatives","BTCF0:USTF0",1754910552866,1.802001,121110.0,121100.0,0.17218996]
["bitfinex-derivatives","BTCF0:USTF0",1754910554169,1.024721,121110.0,121100.0,0.17218996]
["bitfinex-derivatives","BTCF0:USTF0",1754910554368,1.801961,121110.0,121100.0,0.17218996]
["bitfinex-derivatives","BTCF0:USTF0",1754910554563,1.801961,121110.0,121100.0,0.12364996]
["bitfinex-derivatives","BTCF0:USTF0",1754910554864,0.0826002,121080.0,121070.0,0.2074996]
["bitfinex-derivatives","BTCF0:USTF0",1754910555165,1.2237302,121080.0,121070.0,0.45149302]
["bitfinex-derivatives","BTCF0:USTF0",1754910555464,1.2237302,121080.0,121070.0,0.55826943]
["bitfinex-derivatives","BTCF0:USTF0",1754910555670,0.4464902,121080.0,121070.0,0.55826943]
["bitfinex-derivatives","BTCF0:USTF0",1754910555962,0.0857902,121080.0,121070.0,0.55836943]
["bitfinex-derivatives","BTCF0:USTF0",1754910556165,0.8629902,121080.0,121070.0,0.85460351]
["bitfinex-derivatives","BTCF0:USTF0",1754910556562,0.8629902,121080.0,121070.0,0.85760351]
["bitfinex-derivatives","BTCF0:USTF0",1754910557065,1.2237902,121080.0,121070.0,0.85860351]
["bitfinex-derivatives","BTCF0:USTF0",1754910557369,0.8629902,121080.0,121070.0,0.85860351]
["bitfinex-derivatives","BTCF0:USTF0",1754910557968,1.2237902,121080.0,121070.0,0.85760351]
["bitfinex-derivatives","BTCF0:USTF0",1754910558169,0.8629902,121080.0,121070.0,0.85760351]
["bitfinex-derivatives","BTCF0:USTF0",1754910558669,1.2237902,121080.0,121070.0,0.85760351]
["bitfinex-derivatives","BTCF0:USTF0",1754910559170,0.8629902,121080.0,121070.0,0.85560351]
["bitfinex-derivatives","BTCF0:USTF0",1754910559567,1.2237902,121080.0,121070.0,0.85560351]
["bitfinex-derivatives","BTCF0:USTF0",1754910559868,0.4465902,121080.0,121070.0,0.85560351]
["bitfinex-derivatives","BTCF0:USTF0",1754910560068,1.2237502,121080.0,121070.0,0.85560351]
["bitfinex-derivatives","BTCF0:USTF0",1754910562170,1.56898892,121080.0,121070.0,0.36318601]
["bitfinex-derivatives","BTCF0:USTF0",1754910562360,1.2237502,121080.0,121070.0,0.36318601]
["bitfinex-derivatives","BTCF0:USTF0",1754910562763,1.56898892,121080.0,121070.0,0.36318601]
["bitfinex-derivatives","BTCF0:USTF0",1754910563470,1.2237502,121080.0,121070.0,0.65987548]
["bitfinex-derivatives","BTCF0:USTF0",1754910563972,1.2237502,121080.0,121070.0,0.55279548]
["bitfinex-derivatives","BTCF0:USTF0",1754910563973,0.79182892,121080.0,121070.0,0.55279548]
["bitfinex-derivatives","BTCF0:USTF0",1754910564171,1.51855664,121080.0,121070.0,0.55279548]
["bitfinex-derivatives","BTCF0:USTF0",1754910564576,1.51855664,121080.0,121070.0,0.46814251]
["bitfinex-derivatives","BTCF0:USTF0",1754910564970,1.51851664,121080.0,121070.0,0.46814251]
["bitfinex-derivatives","BTCF0:USTF0",1754910565574,1.51851664,121080.0,121070.0,0.17145304]
["bitfinex-derivatives","BTCF0:USTF0",1754910566371,1.51851664,121080.0,121070.0,0.38234304]
["bitfinex-derivatives","BTCF0:USTF0",1754910567662,1.51847664,121080.0,121070.0,0.38234304]
["bitfinex-derivatives","BTCF0:USTF0",1754910568768,1.65557664,121080.0,121070.0,0.38234304]
["bitfinex-derivatives","BTCF0:USTF0",1754910568973,1.65557664,121080.0,121070.0,0.33423304]
["bitfinex-derivatives","BTCF0:USTF0",1754910569577,1.65557664,121080.0,121070.0,0.27545304]
["bitfinex-derivatives","BTCF0:USTF0",1754910570076,1.65557664,121080.0,121070.0,0.33423304]
["bitfinex-derivatives","BTCF0:USTF0",1754910570375,1.65557664,121080.0,121070.0,0.38234304]
["bitfinex-derivatives","BTCF0:USTF0",1754910572875,1.65557664,121080.0,121070.0,0.33423304]
["bitfinex-derivatives","BTCF0:USTF0",1754910573070,1.65553664,121080.0,121070.0,0.23704304]
["bitfinex-derivatives","BTCF0:USTF0",1754910573277,1.65553664,121080.0,121070.0,0.47416672]
["bitfinex-derivatives","BTCF0:USTF0",1754910574985,2.11548708,121080.0,121070.0,0.36211672]
["bitfinex-derivatives","BTCF0:USTF0",1754910575180,2.11548708,121080.0,121070.0,0.12499304]
["bitfinex-derivatives","BTCF0:USTF0",1754910575381,1.5257942,121080.0,121070.0,0.12499304]
["bitfinex-derivatives","BTCF0:USTF0",1754910575579,2.11548708,121080.0,121070.0,0.17145304]
["bitfinex-derivatives","BTCF0:USTF0",1754910575976,1.33856708,121080.0,121070.0,0.17145304]
["bitfinex-derivatives","BTCF0:USTF0",1754910576180,1.85470064,121080.0,121070.0,0.17145304]
["bitfinex-derivatives","BTCF0:USTF0",1754910577291,1.85470064,121080.0,121070.0,0.40857672]
["bitfinex-derivatives","BTCF0:USTF0",1754910578992,1.68951664,121080.0,121070.0,0.47981672]
["bitfinex-derivatives","BTCF0:USTF0",1754910579196,1.68951664,121080.0,121070.0,0.61946672]
["bitfinex-derivatives","BTCF0:USTF0",1754910579791,1.68951664,121080.0,121070.0,0.51257672]
["bitfinex-derivatives","BTCF0:USTF0",1754910580092,1.68951664,121080.0,121070.0,0.47416672]
["bitfinex-derivatives","BTCF0:USTF0",1754910580397,1.68951664,121080.0,121070.0,0.40857672]
["bitfinex-derivatives","BTCF0:USTF0",1754910580989,1.98436308,121080.0,121070.0,0.40857672]
["bitfinex-derivatives","BTCF0:USTF0",1754910581300,1.68951664,121080.0,121070.0,0.40857672]
["bitfinex-derivatives","BTCF0:USTF0",1754910583900,1.98436308,121080.0,121070.0,0.40857672]
["bitfinex-derivatives","BTCF0:USTF0",1754910584097,1.98436308,121080.0,121070.0,0.37167372]
["bitfinex-derivatives","BTCF0:USTF0",1754910584291,1.17337151,121080.0,121070.0,0.04730826]
["bitfinex-derivatives","BTCF0:USTF0",1754910584499,2.11519551,121080.0,121070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754910584803,0.0826139,121060.0,121050.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1754910585000,1.87570034,121060.0,121050.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1754910585205,1.5808539,121060.0,121050.0,0.12526409]
["bitfinex-derivatives","BTCF0:USTF0",1754910585501,1.87570034,121060.0,121050.0,0.12526409]
["bitfinex-derivatives","BTCF0:USTF0",1754910585706,1.87580034,121060.0,121050.0,0.17182409]
["bitfinex-derivatives","BTCF0:USTF0",1754910586000,1.87580034,121060.0,121050.0,0.17282409]
["bitfinex-derivatives","BTCF0:USTF0",1754910586402,1.87580034,121060.0,121050.0,0.17482409]
["bitfinex-derivatives","BTCF0:USTF0",1754910587102,1.87589034,121060.0,121050.0,0.17482409]
["bitfinex-derivatives","BTCF0:USTF0",1754910587802,1.09925034,121060.0,121050.0,0.39108409]
["bitfinex-derivatives","BTCF0:USTF0",1754910588002,1.5810039,121060.0,121050.0,0.39108409]
["bitfinex-derivatives","BTCF0:USTF0",1754910588508,1.87585034,121060.0,121050.0,0.39108409]
["bitfinex-derivatives","BTCF0:USTF0",1754910589004,1.87585034,121060.0,121050.0,0.47369116]
["bitfinex-derivatives","BTCF0:USTF0",1754910589402,0.8043139,121060.0,121050.0,0.47369116]
["bitfinex-derivatives","BTCF0:USTF0",1754910589601,0.0827139,121060.0,121050.0,0.85892638]
["bitfinex-derivatives","BTCF0:USTF0",1754910589805,0.8592339,121060.0,121050.0,0.85892638]
["bitfinex-derivatives","BTCF0:USTF0",1754910590013,0.8592339,121060.0,121050.0,0.56407994]
["bitfinex-derivatives","BTCF0:USTF0",1754910590402,0.8592839,121060.0,121050.0,0.56407994]
["bitfinex-derivatives","BTCF0:USTF0",1754910591010,0.8592339,121060.0,121050.0,0.56407994]
["bitfinex-derivatives","BTCF0:USTF0",1754910591208,0.8592339,121060.0,121050.0,0.94154708]
["bitfinex-derivatives","BTCF0:USTF0",1754910591611,0.8592339,121060.0,121050.0,0.85892638]
["bitfinex-derivatives","BTCF0:USTF0",1754910592011,0.8592339,121060.0,121050.0,0.56407994]
["bitfinex-derivatives","BTCF0:USTF0",1754910592206,0.8592339,121060.0,121050.0,0.64670064]
["bitfinex-derivatives","BTCF0:USTF0",1754910592413,0.77652,121060.0,121050.0,1.71033919]
["bitfinex-derivatives","BTCF0:USTF0",1754910592707,0.53475529,121060.0,121050.0,1.71033919]
["bitfinex-derivatives","BTCF0:USTF0",1754910592912,0.16529323,121080.0,121070.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1754910593209,0.27065323,121080.0,121070.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1754910593405,1.86094967,121080.0,121070.0,0.32405186]
["bitfinex-derivatives","BTCF0:USTF0",1754910593704,1.08450967,121080.0,121070.0,0.46783932]
["bitfinex-derivatives","BTCF0:USTF0",1754910593900,2.15589611,121080.0,121070.0,0.12363225]
["bitfinex-derivatives","BTCF0:USTF0",1754910594308,1.37945611,121080.0,121070.0,0.31646125]
["bitfinex-derivatives","BTCF0:USTF0",1754910594509,2.29399611,121080.0,121070.0,0.31646125]
["bitfinex-derivatives","BTCF0:USTF0",1754910594713,2.29395611,121080.0,121070.0,0.31646125]
["bitfinex-derivatives","BTCF0:USTF0",1754910595211,2.45914011,121080.0,121070.0,0.31646125]
["bitfinex-derivatives","BTCF0:USTF0",1754910595407,1.68274011,121080.0,121070.0,0.31646125]
["bitfinex-derivatives","BTCF0:USTF0",1754910595610,2.45914011,121080.0,121070.0,0.31647848]
["bitfinex-derivatives","BTCF0:USTF0",1754910595816,2.45914011,121080.0,121070.0,0.27248458]
["bitfinex-derivatives","BTCF0:USTF0",1754910596112,2.45914011,121080.0,121060.0,0.23736026]
["bitfinex-derivatives","BTCF0:USTF0",1754910596113,0.253807,121070.0,121060.0,0.23736026]
["bitfinex-derivatives","BTCF0:USTF0",1754910596307,1.16301344,121070.0,121060.0,0.23736026]
["bitfinex-derivatives","BTCF0:USTF0",1754910596514,0.0826139,121060.0,121050.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1754910596703,3.26814034,121060.0,121050.0,0.26262]
["bitfinex-derivatives","BTCF0:USTF0",1754910596912,3.26814034,121060.0,121050.0,0.38679445]
["bitfinex-derivatives","BTCF0:USTF0",1754910597209,3.26824034,121060.0,121050.0,0.38689445]
["bitfinex-derivatives","BTCF0:USTF0",1754910597411,3.26824034,121060.0,121050.0,0.23618445]
["bitfinex-derivatives","BTCF0:USTF0",1754910597612,3.26824034,121060.0,121050.0,0.17183445]
["bitfinex-derivatives","BTCF0:USTF0",1754910598712,3.26824034,121060.0,121050.0,0.38689445]
["bitfinex-derivatives","BTCF0:USTF0",1754910599414,3.26824034,121060.0,121050.0,0.38889445]
["bitfinex-derivatives","BTCF0:USTF0",1754910600018,3.26824034,121060.0,121050.0,0.38789445]
["bitfinex-derivatives","BTCF0:USTF0",1754910600218,2.1588639,121060.0,121050.0,0.38789445]
["bitfinex-derivatives","BTCF0:USTF0",1754910600414,2.1588639,121060.0,121050.0,0.70786178]
["bitfinex-derivatives","BTCF0:USTF0",1754910600618,2.9350639,121060.0,121050.0,0.70786178]
["bitfinex-derivatives","BTCF0:USTF0",1754910600811,3.22991034,121060.0,121050.0,0.70786178]
["bitfinex-derivatives","BTCF0:USTF0",1754910601620,2.1588639,121060.0,121050.0,0.70786178]
["bitfinex-derivatives","BTCF0:USTF0",1754910601815,3.22991034,121060.0,121050.0,0.70786178]
["bitfinex-derivatives","BTCF0:USTF0",1754910602307,3.26812034,121060.0,121050.0,0.70786178]
["bitfinex-derivatives","BTCF0:USTF0",1754910602511,3.26812034,121060.0,121050.0,0.47050152]
["bitfinex-derivatives","BTCF0:USTF0",1754910603221,2.45371034,121060.0,121050.0,0.47050152]
["bitfinex-derivatives","BTCF0:USTF0",1754910603420,3.22987034,121060.0,121050.0,0.47050152]
["bitfinex-derivatives","BTCF0:USTF0",1754910603612,2.1588639,121060.0,121050.0,0.47050152]
["bitfinex-derivatives","BTCF0:USTF0",1754910603818,2.9349839,121060.0,121050.0,0.47050152]
["bitfinex-derivatives","BTCF0:USTF0",1754910605011,3.22983034,121060.0,121050.0,0.47050152]
["bitfinex-derivatives","BTCF0:USTF0",1754910605216,2.9349839,121060.0,121050.0,0.47050152]
["bitfinex-derivatives","BTCF0:USTF0",1754910605417,2.9349839,121060.0,121050.0,0.55946898]
["bitfinex-derivatives","BTCF0:USTF0",1754910608621,2.9349839,121060.0,121050.0,0.79682924]
["bitfinex-derivatives","BTCF0:USTF0",1754910608922,2.9731939,121060.0,121050.0,0.79682924]
["bitfinex-derivatives","BTCF0:USTF0",1754910609222,2.9730339,121060.0,121050.0,0.79682924]
["bitfinex-derivatives","BTCF0:USTF0",1754910609917,3.26788034,121060.0,121050.0,0.70786178]
["bitfinex-derivatives","BTCF0:USTF0",1754910610123,2.9730339,121060.0,121050.0,0.44616178]
["bitfinex-derivatives","BTCF0:USTF0",1754910610315,2.1970739,121060.0,121050.0,0.44616178]
["bitfinex-derivatives","BTCF0:USTF0",1754910610520,3.26784034,121060.0,121050.0,0.25544152]
["bitfinex-derivatives","BTCF0:USTF0",1754910611024,3.26784034,121060.0,121050.0,0.44622296]
["bitfinex-derivatives","BTCF0:USTF0",1754910611219,2.49192034,121060.0,121050.0,0.49286296]
["bitfinex-derivatives","BTCF0:USTF0",1754910611419,3.26780034,121060.0,121050.0,0.49286296]
["bitfinex-derivatives","BTCF0:USTF0",1754910612824,3.26780034,121060.0,121050.0,0.55169296]
["bitfinex-derivatives","BTCF0:USTF0",1754910613727,3.26780034,121060.0,121050.0,0.49286296]
["bitfinex-derivatives","BTCF0:USTF0",1754910614421,3.26772034,121060.0,121050.0,0.36361589]
["bitfinex-derivatives","BTCF0:USTF0",1754910614620,2.49192034,121060.0,121050.0,0.36361589]
["bitfinex-derivatives","BTCF0:USTF0",1754910614815,3.26768034,121060.0,121050.0,0.36361589]
["bitfinex-derivatives","BTCF0:USTF0",1754910615424,3.40478034,121060.0,121050.0,0.36361589]
["bitfinex-derivatives","BTCF0:USTF0",1754910615627,0.0826275,121040.0,121030.0,0.34332947]
["bitfinex-derivatives","BTCF0:USTF0",1754910615817,1.51406394,121040.0,121030.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1754910616124,1.51410394,121040.0,121030.0,0.25347686]
["bitfinex-derivatives","BTCF0:USTF0",1754910616530,1.51410394,121040.0,121030.0,0.42742686]
["bitfinex-derivatives","BTCF0:USTF0",1754910617119,1.51781394,121040.0,121030.0,0.31782686]
["bitfinex-derivatives","BTCF0:USTF0",1754910617313,1.51781394,121040.0,121030.0,0.32392686]
["bitfinex-derivatives","BTCF0:USTF0",1754910617314,1.51891394,121040.0,121030.0,0.32392686]
["bitfinex-derivatives","BTCF0:USTF0",1754910618331,1.5850144,121040.0,121030.0,0.32392686]
["bitfinex-derivatives","BTCF0:USTF0",1754910618629,1.7221144,121040.0,121030.0,0.25824686]
["bitfinex-derivatives","BTCF0:USTF0",1754910619127,1.7473109,121040.0,121030.0,0.25824686]
["bitfinex-derivatives","BTCF0:USTF0",1754910620820,0.9715909,121040.0,121030.0,0.43368686]
["bitfinex-derivatives","BTCF0:USTF0",1754910621127,1.7528509,121040.0,121030.0,0.47536686]
["bitfinex-derivatives","BTCF0:USTF0",1754910621327,0.68232446,121040.0,121030.0,0.47536686]
["bitfinex-derivatives","BTCF0:USTF0",1754910621528,1.7603409,121040.0,121030.0,0.47536686]
["bitfinex-derivatives","BTCF0:USTF0",1754910624427,1.46549446,121040.0,121030.0,0.47536686]
["bitfinex-derivatives","BTCF0:USTF0",1754910624730,1.7603409,121040.0,121030.0,0.47536686]
["bitfinex-derivatives","BTCF0:USTF0",1754910625531,1.46549446,121040.0,121030.0,0.47536686]
["bitfinex-derivatives","BTCF0:USTF0",1754910625729,1.7603409,121040.0,121030.0,0.47536686]
["bitfinex-derivatives","BTCF0:USTF0",1754910626426,1.7603409,121040.0,121030.0,1.09035323]
["bitfinex-derivatives","BTCF0:USTF0",1754910626427,0.54066446,121040.0,121030.0,1.09035323]
["bitfinex-derivatives","BTCF0:USTF0",1754910626731,1.31478446,121040.0,121030.0,0.88784527]
["bitfinex-derivatives","BTCF0:USTF0",1754910626927,0.8371809,121040.0,121030.0,0.80521087]
["bitfinex-derivatives","BTCF0:USTF0",1754910627126,0.8476009,121040.0,121030.0,0.56129239]
["bitfinex-derivatives","BTCF0:USTF0",1754910627322,1.6230409,121040.0,121030.0,0.71287239]
["bitfinex-derivatives","BTCF0:USTF0",1754910627926,1.6230409,121040.0,121030.0,0.52770239]
["bitfinex-derivatives","BTCF0:USTF0",1754910628133,1.6230409,121040.0,121030.0,0.49575239]
["bitfinex-derivatives","BTCF0:USTF0",1754910628622,1.6230409,121040.0,121030.0,0.55501239]
["bitfinex-derivatives","BTCF0:USTF0",1754910628820,1.6230409,121040.0,121030.0,0.60565239]
["bitfinex-derivatives","BTCF0:USTF0",1754910629030,1.6230409,121040.0,121030.0,0.63760239]
["bitfinex-derivatives","BTCF0:USTF0",1754910630132,1.6230409,121040.0,121030.0,0.67119239]
["bitfinex-derivatives","BTCF0:USTF0",1754910630335,1.6230409,121040.0,121030.0,0.49575239]
["bitfinex-derivatives","BTCF0:USTF0",1754910630741,1.6230409,121040.0,121030.0,0.67119239]
["bitfinex-derivatives","BTCF0:USTF0",1754910630931,1.6230409,121040.0,121030.0,0.71287239]
["bitfinex-derivatives","BTCF0:USTF0",1754910631238,0.8476009,121040.0,121030.0,0.71287239]
["bitfinex-derivatives","BTCF0:USTF0",1754910631439,1.32803446,121040.0,121030.0,0.71287239]
["bitfinex-derivatives","BTCF0:USTF0",1754910631638,1.6228809,121040.0,121030.0,0.71287239]
["bitfinex-derivatives","BTCF0:USTF0",1754910631840,1.31624446,121040.0,121030.0,0.71287239]
["bitfinex-derivatives","BTCF0:USTF0",1754910632031,1.31624446,121040.0,121030.0,0.80408959]
["bitfinex-derivatives","BTCF0:USTF0",1754910632231,1.31385446,121040.0,121030.0,0.88672399]
["bitfinex-derivatives","BTCF0:USTF0",1754910632434,1.31381446,121040.0,121030.0,0.88672399]
["bitfinex-derivatives","BTCF0:USTF0",1754910632631,1.31620446,121040.0,121030.0,0.80408959]
["bitfinex-derivatives","BTCF0:USTF0",1754910632939,1.31620446,121040.0,121030.0,0.88672399]
["bitfinex-derivatives","BTCF0:USTF0",1754910633630,1.31620446,121040.0,121030.0,0.80408959]
["bitfinex-derivatives","BTCF0:USTF0",1754910634536,1.6110509,121040.0,121030.0,0.80408959]
["bitfinex-derivatives","BTCF0:USTF0",1754910635138,1.6110509,121040.0,121030.0,0.88672399]
["bitfinex-derivatives","BTCF0:USTF0",1754910635436,1.31620446,121040.0,121030.0,0.88672399]
["bitfinex-derivatives","BTCF0:USTF0",1754910635639,1.31620446,121040.0,121030.0,0.80408959]
["bitfinex-derivatives","BTCF0:USTF0",1754910636638,1.31620446,121040.0,121030.0,0.56658406]
["bitfinex-derivatives","BTCF0:USTF0",1754910637342,1.6110509,121040.0,121030.0,0.56658406]
["bitfinex-derivatives","BTCF0:USTF0",1754910637840,1.6108909,121040.0,121030.0,0.34946406]
["bitfinex-derivatives","BTCF0:USTF0",1754910638640,1.7479909,121040.0,121030.0,0.34946406]
["bitfinex-derivatives","BTCF0:USTF0",1754910639034,0.9729109,121040.0,121030.0,0.56658406]
["bitfinex-derivatives","BTCF0:USTF0",1754910639233,1.7561709,121040.0,121030.0,0.56658406]
["bitfinex-derivatives","BTCF0:USTF0",1754910640237,1.7560909,121040.0,121030.0,0.56658406]
["bitfinex-derivatives","BTCF0:USTF0",1754910641839,1.46124446,121040.0,121030.0,0.56658406]
["bitfinex-derivatives","BTCF0:USTF0",1754910642041,1.7560909,121040.0,121030.0,0.56658406]
["bitfinex-derivatives","BTCF0:USTF0",1754910643940,1.7560909,121040.0,121030.0,0.51594406]
["bitfinex-derivatives","BTCF0:USTF0",1754910644143,1.7560909,121040.0,121030.0,0.36546686]
["bitfinex-derivatives","BTCF0:USTF0",1754910644339,1.7560909,121040.0,121030.0,0.21293686]
["bitfinex-derivatives","BTCF0:USTF0",1754910644340,2.1166909,121040.0,121030.0,0.21293686]
["bitfinex-derivatives","BTCF0:USTF0",1754910644535,2.41153734,121040.0,121030.0,0.36819381]
["bitfinex-derivatives","BTCF0:USTF0",1754910646436,2.41162048,121040.0,121030.0,0.36819381]
["bitfinex-derivatives","BTCF0:USTF0",1754910647637,2.41150048,121040.0,121030.0,0.41424381]
["bitfinex-derivatives","BTCF0:USTF0",1754910647837,1.63686048,121040.0,121030.0,0.41424381]
["bitfinex-derivatives","BTCF0:USTF0",1754910648042,2.41146048,121040.0,121030.0,0.41424381]
["bitfinex-derivatives","BTCF0:USTF0",1754910648541,2.41146048,121040.0,121030.0,0.17637979]
["bitfinex-derivatives","BTCF0:USTF0",1754910649444,2.41146048,121040.0,121030.0,0.07162489]
["bitfinex-derivatives","BTCF0:USTF0",1754910649445,2.57666048,121040.0,121030.0,0.07162489]
["bitfinex-derivatives","BTCF0:USTF0",1754910650143,2.57662048,121040.0,121030.0,0.07162489]
["bitfinex-derivatives","BTCF0:USTF0",1754910651243,2.57562048,121040.0,121030.0,0.06862489]
["bitfinex-derivatives","BTCF0:USTF0",1754910651543,2.57562048,121040.0,121030.0,0.06662489]
["bitfinex-derivatives","BTCF0:USTF0",1754910651746,2.57562048,121040.0,121030.0,0.06862489]
["bitfinex-derivatives","BTCF0:USTF0",1754910652341,1.80110048,121040.0,121030.0,0.06862489]
["bitfinex-derivatives","BTCF0:USTF0",1754910652547,2.57554048,121040.0,121030.0,0.06662489]
["bitfinex-derivatives","BTCF0:USTF0",1754910652747,2.41030048,121040.0,121030.0,0.06662489]
["bitfinex-derivatives","BTCF0:USTF0",1754910653347,2.41030048,121040.0,121030.0,0.11267489]
["bitfinex-derivatives","BTCF0:USTF0",1754910653543,1.63586048,121040.0,121030.0,0.04219575]
["bitfinex-derivatives","BTCF0:USTF0",1754910653734,2.41034048,121040.0,121030.0,0.03392489]
["bitfinex-derivatives","BTCF0:USTF0",1754910655146,2.41026048,121040.0,121030.0,0.07997489]
["bitfinex-derivatives","BTCF0:USTF0",1754910656650,2.41026048,121040.0,121030.0,0.03392489]
["bitfinex-derivatives","BTCF0:USTF0",1754910657150,3.55262048,121040.0,121030.0,0.07997489]
["bitfinex-derivatives","BTCF0:USTF0",1754910657550,3.55262048,121040.0,121030.0,0.03392489]
["bitfinex-derivatives","BTCF0:USTF0",1754910657753,3.55262048,121040.0,121030.0,0.07997489]
["bitfinex-derivatives","BTCF0:USTF0",1754910659948,2.77822048,121040.0,121030.0,0.03392489]
["bitfinex-derivatives","BTCF0:USTF0",1754910660144,3.55246048,121040.0,121030.0,0.03392489]
["bitfinex-derivatives","BTCF0:USTF0",1754910660351,2.48337404,121040.0,121030.0,0.07997489]
["bitfinex-derivatives","BTCF0:USTF0",1754910660547,2.77822048,121040.0,121030.0,0.29967489]
["bitfinex-derivatives","BTCF0:USTF0",1754910660765,3.55238048,121040.0,121030.0,0.03392489]
["bitfinex-derivatives","BTCF0:USTF0",1754910660953,0.0826341,121030.0,121020.0,9.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754910661251,0.0826409,121020.0,121010.0,0.03787368]
["bitfinex-derivatives","BTCF0:USTF0",1754910661554,0.0826477,121010.0,121000.0,0.23786402]
["bitfinex-derivatives","BTCF0:USTF0",1754910661749,0.75137414,121010.0,121000.0,0.45756402]
["bitfinex-derivatives","BTCF0:USTF0",1754910661950,0.75137414,121010.0,121000.0,0.58108306]
["bitfinex-derivatives","BTCF0:USTF0",1754910662153,1.52555414,121010.0,121000.0,0.58118306]
["bitfinex-derivatives","BTCF0:USTF0",1754910662655,1.52555414,121010.0,121000.0,0.34331904]
["bitfinex-derivatives","BTCF0:USTF0",1754910663049,1.52555414,121010.0,121000.0,0.39136904]
["bitfinex-derivatives","BTCF0:USTF0",1754910663957,1.52551414,121010.0,121000.0,0.39136904]
["bitfinex-derivatives","BTCF0:USTF0",1754910665560,1.52651414,121010.0,121000.0,0.39436904]
["bitfinex-derivatives","BTCF0:USTF0",1754910665955,0.75247414,121010.0,121000.0,0.39436904]
["bitfinex-derivatives","BTCF0:USTF0",1754910666154,1.52651414,121010.0,121000.0,0.39436904]
["bitfinex-derivatives","BTCF0:USTF0",1754910666552,1.52651414,121010.0,121000.0,0.27774904]
["bitfinex-derivatives","BTCF0:USTF0",1754910666760,1.53469414,121010.0,121000.0,0.39436904]
["bitfinex-derivatives","BTCF0:USTF0",1754910666961,0.76065414,121010.0,121000.0,0.39436904]
["bitfinex-derivatives","BTCF0:USTF0",1754910667161,1.52643414,121010.0,121000.0,0.39436904]
["bitfinex-derivatives","BTCF0:USTF0",1754910668566,1.66353414,121010.0,121000.0,0.39436904]
["bitfinex-derivatives","BTCF0:USTF0",1754910669263,1.52643414,121010.0,121000.0,0.39436904]
["bitfinex-derivatives","BTCF0:USTF0",1754910669567,1.52631414,121010.0,121000.0,0.47701025]
["bitfinex-derivatives","BTCF0:USTF0",1754910670263,1.2314677,121010.0,121000.0,0.47701025]
["bitfinex-derivatives","BTCF0:USTF0",1754910670464,1.52627414,121010.0,121000.0,0.47701025]
["bitfinex-derivatives","BTCF0:USTF0",1754910671565,0.75247414,121010.0,121000.0,0.47701025]
["bitfinex-derivatives","BTCF0:USTF0",1754910671765,1.52623414,121010.0,121000.0,0.47701025]
["bitfinex-derivatives","BTCF0:USTF0",1754910674457,0.76065414,121010.0,121000.0,0.36039025]
["bitfinex-derivatives","BTCF0:USTF0",1754910674657,1.53429414,121010.0,121000.0,0.36039025]
["bitfinex-derivatives","BTCF0:USTF0",1754910675353,0.76065414,121010.0,121000.0,0.36039025]
["bitfinex-derivatives","BTCF0:USTF0",1754910675862,1.53425414,121010.0,121000.0,0.36039025]
["bitfinex-derivatives","BTCF0:USTF0",1754910676362,0.76065414,121010.0,121000.0,0.36039025]
["bitfinex-derivatives","BTCF0:USTF0",1754910676562,1.53417414,121010.0,121000.0,0.36039025]
["bitfinex-derivatives","BTCF0:USTF0",1754910676762,0.76065414,121010.0,121000.0,0.36039025]
["bitfinex-derivatives","BTCF0:USTF0",1754910676965,1.53417414,121010.0,121000.0,0.21126025]
["bitfinex-derivatives","BTCF0:USTF0",1754910677166,1.53417414,121010.0,121000.0,0.25731025]
["bitfinex-derivatives","BTCF0:USTF0",1754910677364,0.76065414,121010.0,121000.0,0.25731025]
["bitfinex-derivatives","BTCF0:USTF0",1754910677664,1.53413414,121010.0,121000.0,0.34986025]
["bitfinex-derivatives","BTCF0:USTF0",1754910677862,1.53417414,121010.0,121000.0,0.39999025]
["bitfinex-derivatives","BTCF0:USTF0",1754910678467,1.53417414,121010.0,121000.0,0.46786025]
["bitfinex-derivatives","BTCF0:USTF0",1754910678773,1.67127414,121010.0,121000.0,0.46786025]
["bitfinex-derivatives","BTCF0:USTF0",1754910680067,0.89775414,121010.0,121000.0,0.46786025]
["bitfinex-derivatives","BTCF0:USTF0",1754910680260,1.67115414,121010.0,121000.0,0.46786025]
["bitfinex-derivatives","BTCF0:USTF0",1754910681970,1.19260058,121010.0,121000.0,0.12861904]
["bitfinex-derivatives","BTCF0:USTF0",1754910682267,1.96592058,121010.0,121000.0,0.12861904]
["bitfinex-derivatives","BTCF0:USTF0",1754910682564,1.96592058,121010.0,121000.0,0.17523904]
["bitfinex-derivatives","BTCF0:USTF0",1754910683067,1.67107414,121010.0,121000.0,0.17523904]
["bitfinex-derivatives","BTCF0:USTF0",1754910686162,0.89775414,121010.0,121000.0,0.17523904]
["bitfinex-derivatives","BTCF0:USTF0",1754910686363,0.89775414,121010.0,121000.0,0.12861904]
["bitfinex-derivatives","BTCF0:USTF0",1754910686364,1.19260058,121010.0,121000.0,0.12861904]
["bitfinex-derivatives","BTCF0:USTF0",1754910686564,1.19270084,121010.0,121000.0,0.12861904]
["bitfinex-derivatives","BTCF0:USTF0",1754910686764,1.96586084,121010.0,121000.0,0.12861904]
["bitfinex-derivatives","BTCF0:USTF0",1754910687264,0.60300796,121010.0,121000.0,0.12861904]
["bitfinex-derivatives","BTCF0:USTF0",1754910687467,1.96582084,121010.0,121000.0,0.12861904]
["bitfinex-derivatives","BTCF0:USTF0",1754910687969,1.96582084,121010.0,121000.0,0.12661904]
["bitfinex-derivatives","BTCF0:USTF0",1754910688171,1.19270084,121010.0,121000.0,0.12661904]
["bitfinex-derivatives","BTCF0:USTF0",1754910688364,1.96578084,121010.0,121000.0,0.12661904]
["bitfinex-derivatives","BTCF0:USTF0",1754910688662,1.96478084,121010.0,121000.0,0.12461904]
["bitfinex-derivatives","BTCF0:USTF0",1754910688867,1.96474084,121010.0,121000.0,0.12461904]
["bitfinex-derivatives","BTCF0:USTF0",1754910689267,1.19170084,121010.0,121000.0,0.12461904]
["bitfinex-derivatives","BTCF0:USTF0",1754910689465,0.8886744,121010.0,121000.0,0.17123904]
["bitfinex-derivatives","BTCF0:USTF0",1754910689667,1.6698544,121010.0,121000.0,0.38446904]
["bitfinex-derivatives","BTCF0:USTF0",1754910689868,0.8886744,121010.0,121000.0,0.38446904]
["bitfinex-derivatives","BTCF0:USTF0",1754910690062,1.6617144,121010.0,121000.0,0.38446904]
["bitfinex-derivatives","BTCF0:USTF0",1754910690271,0.8886744,121010.0,121000.0,0.38446904]
["bitfinex-derivatives","BTCF0:USTF0",1754910690776,1.6698544,121010.0,121000.0,0.38446904]
["bitfinex-derivatives","BTCF0:USTF0",1754910692080,1.6698144,121010.0,121000.0,0.27690904]
["bitfinex-derivatives","BTCF0:USTF0",1754910692369,1.6698144,121010.0,121000.0,0.17123904]
["bitfinex-derivatives","BTCF0:USTF0",1754910692570,1.19170084,121010.0,121000.0,0.12461904]
["bitfinex-derivatives","BTCF0:USTF0",1754910692775,0.0826682,120980.0,120970.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1754910692973,0.75957464,120980.0,120970.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1754910693276,0.75957464,120980.0,120970.0,0.27604439]
["bitfinex-derivatives","BTCF0:USTF0",1754910693476,1.53249464,120980.0,120970.0,0.38360439]
["bitfinex-derivatives","BTCF0:USTF0",1754910693680,0.75957464,120980.0,120970.0,0.38360439]
["bitfinex-derivatives","BTCF0:USTF0",1754910693976,1.53255464,120980.0,120970.0,0.38670439]
["bitfinex-derivatives","BTCF0:USTF0",1754910694680,1.53255464,120980.0,120970.0,0.38570439]
["bitfinex-derivatives","BTCF0:USTF0",1754910694870,1.53259464,120980.0,120970.0,0.17247439]
["bitfinex-derivatives","BTCF0:USTF0",1754910695366,1.53255464,120980.0,120970.0,0.38570439]
["bitfinex-derivatives","BTCF0:USTF0",1754910695776,0.76067464,120980.0,120970.0,0.39070439]
["bitfinex-derivatives","BTCF0:USTF0",1754910695968,0.76067464,120980.0,120970.0,0.21259439]
["bitfinex-derivatives","BTCF0:USTF0",1754910696167,1.53351464,120980.0,120970.0,0.32015439]
["bitfinex-derivatives","BTCF0:USTF0",1754910696369,1.53351464,120980.0,120970.0,0.31815439]
["bitfinex-derivatives","BTCF0:USTF0",1754910696570,1.53351464,120980.0,120970.0,0.38870439]
["bitfinex-derivatives","BTCF0:USTF0",1754910696766,0.76067464,120980.0,120970.0,0.38870439]
["bitfinex-derivatives","BTCF0:USTF0",1754910696971,1.52529464,120980.0,120970.0,0.38870439]
["bitfinex-derivatives","BTCF0:USTF0",1754910697278,0.75249464,120980.0,120970.0,0.38870439]
["bitfinex-derivatives","BTCF0:USTF0",1754910697571,1.52529464,120980.0,120970.0,0.38870439]
["bitfinex-derivatives","BTCF0:USTF0",1754910697777,0.75249464,120980.0,120970.0,0.38870439]
["bitfinex-derivatives","BTCF0:USTF0",1754910697983,1.52529464,120980.0,120970.0,0.38870439]
["bitfinex-derivatives","BTCF0:USTF0",1754910698182,0.75249464,120980.0,120970.0,0.38870439]
["bitfinex-derivatives","BTCF0:USTF0",1754910698479,1.52525464,120980.0,120970.0,0.47136609]
["bitfinex-derivatives","BTCF0:USTF0",1754910698670,0.75249464,120980.0,120970.0,0.47136609]
["bitfinex-derivatives","BTCF0:USTF0",1754910699070,1.52525464,120980.0,120970.0,0.47136609]
["bitfinex-derivatives","BTCF0:USTF0",1754910699283,0.75249464,120980.0,120970.0,0.47136609]
["bitfinex-derivatives","BTCF0:USTF0",1754910699582,0.4445682,120980.0,120970.0,0.47136609]
["bitfinex-derivatives","BTCF0:USTF0",1754910699773,0.75249464,120980.0,120970.0,0.47136609]
["bitfinex-derivatives","BTCF0:USTF0",1754910699974,1.52525464,120980.0,120970.0,0.47136609]
["bitfinex-derivatives","BTCF0:USTF0",1754910700278,0.75249464,120980.0,120970.0,0.47136609]
["bitfinex-derivatives","BTCF0:USTF0",1754910700481,1.52521464,120980.0,120970.0,0.47136609]
["bitfinex-derivatives","BTCF0:USTF0",1754910700779,0.75249464,120980.0,120970.0,0.47136609]
["bitfinex-derivatives","BTCF0:USTF0",1754910700978,1.52521464,120980.0,120970.0,0.47136609]
["bitfinex-derivatives","BTCF0:USTF0",1754910701276,0.75249464,120980.0,120970.0,0.47136609]
["bitfinex-derivatives","BTCF0:USTF0",1754910701474,1.52517464,120980.0,120970.0,0.47136609]
["bitfinex-derivatives","BTCF0:USTF0",1754910701782,0.75249464,120980.0,120970.0,0.47136609]
["bitfinex-derivatives","BTCF0:USTF0",1754910701968,1.52517464,120980.0,120970.0,0.47136609]
["bitfinex-derivatives","BTCF0:USTF0",1754910702578,1.2303282,120980.0,120970.0,0.47136609]
["bitfinex-derivatives","BTCF0:USTF0",1754910702780,0.75249464,120980.0,120970.0,0.47136609]
["bitfinex-derivatives","BTCF0:USTF0",1754910702986,1.53331464,120980.0,120970.0,0.47136609]
["bitfinex-derivatives","BTCF0:USTF0",1754910703281,0.76067464,120980.0,120970.0,0.47136609]
["bitfinex-derivatives","BTCF0:USTF0",1754910703587,1.52513464,120980.0,120970.0,0.47136609]
["bitfinex-derivatives","BTCF0:USTF0",1754910704285,0.75249464,120980.0,120970.0,0.47136609]
["bitfinex-derivatives","BTCF0:USTF0",1754910704474,1.52509464,120980.0,120970.0,0.47136609]
["bitfinex-derivatives","BTCF0:USTF0",1754910704675,1.2302482,120980.0,120970.0,0.47136609]
["bitfinex-derivatives","BTCF0:USTF0",1754910704883,1.52509464,120980.0,120970.0,0.47136609]
["bitfinex-derivatives","BTCF0:USTF0",1754910705281,0.75249464,120980.0,120970.0,0.47136609]
["bitfinex-derivatives","BTCF0:USTF0",1754910705581,1.52509464,120980.0,120970.0,0.47136609]
["bitfinex-derivatives","BTCF0:USTF0",1754910705788,0.75249464,120980.0,120970.0,0.47136609]
["bitfinex-derivatives","BTCF0:USTF0",1754910706088,1.52505464,120980.0,120970.0,0.47136609]
["bitfinex-derivatives","BTCF0:USTF0",1754910706282,0.4445682,120980.0,120970.0,0.76621253]
["bitfinex-derivatives","BTCF0:USTF0",1754910706580,0.0837682,120980.0,120970.0,0.94273224]
["bitfinex-derivatives","BTCF0:USTF0",1754910706774,0.8562882,120980.0,120970.0,1.10805224]
["bitfinex-derivatives","BTCF0:USTF0",1754910706979,0.84285308,120980.0,120970.0,1.10805224]
["bitfinex-derivatives","BTCF0:USTF0",1754910707583,0.84285308,120980.0,120970.0,0.6478858]
["bitfinex-derivatives","BTCF0:USTF0",1754910707779,0.07033308,120980.0,120970.0,0.6478858]
["bitfinex-derivatives","BTCF0:USTF0",1754910707982,0.84281308,120980.0,120970.0,0.6478858]
["bitfinex-derivatives","BTCF0:USTF0",1754910708286,0.07033308,120980.0,120970.0,0.94457527]
["bitfinex-derivatives","BTCF0:USTF0",1754910708488,0.84281308,120980.0,120970.0,0.94457527]
["bitfinex-derivatives","BTCF0:USTF0",1754910708687,0.07033308,120980.0,120970.0,1.30537527]
["bitfinex-derivatives","BTCF0:USTF0",1754910708882,0.84277308,120980.0,120970.0,1.30537527]
["bitfinex-derivatives","BTCF0:USTF0",1754910709288,0.07033308,120980.0,120970.0,1.30537527]
["bitfinex-derivatives","BTCF0:USTF0",1754910709487,0.84277308,120980.0,120970.0,1.30537527]
["bitfinex-derivatives","BTCF0:USTF0",1754910710288,0.07033308,120980.0,120970.0,1.0086858]
["bitfinex-derivatives","BTCF0:USTF0",1754910710490,0.84273308,120980.0,120970.0,1.0086858]
["bitfinex-derivatives","BTCF0:USTF0",1754910710790,0.07033308,120980.0,120970.0,1.0086858]
["bitfinex-derivatives","BTCF0:USTF0",1754910711094,0.84269308,120980.0,120970.0,1.0086858]
["bitfinex-derivatives","BTCF0:USTF0",1754910711393,0.84269308,120980.0,120970.0,0.6478858]
["bitfinex-derivatives","BTCF0:USTF0",1754910712088,0.84265308,120980.0,120970.0,0.6478858]
["bitfinex-derivatives","BTCF0:USTF0",1754910712689,0.73905952,120980.0,120970.0,0.5652118]
["bitfinex-derivatives","BTCF0:USTF0",1754910712893,1.51951952,120980.0,120970.0,0.36380609]
["bitfinex-derivatives","BTCF0:USTF0",1754910713189,0.74723952,120980.0,120970.0,0.60147466]
["bitfinex-derivatives","BTCF0:USTF0",1754910713782,0.74723952,120980.0,120970.0,0.49680466]
["bitfinex-derivatives","BTCF0:USTF0",1754910713981,1.51947952,120980.0,120970.0,0.41414296]
["bitfinex-derivatives","BTCF0:USTF0",1754910714185,0.74723952,120980.0,120970.0,0.41414296]
["bitfinex-derivatives","BTCF0:USTF0",1754910714386,0.74723952,120980.0,120970.0,0.36652296]
["bitfinex-derivatives","BTCF0:USTF0",1754910714881,1.51947952,120980.0,120970.0,0.36652296]
["bitfinex-derivatives","BTCF0:USTF0",1754910715080,1.51947952,120980.0,120970.0,0.12885439]
["bitfinex-derivatives","BTCF0:USTF0",1754910715286,0.74723952,120980.0,120970.0,0.12885439]
["bitfinex-derivatives","BTCF0:USTF0",1754910715592,1.51947952,120980.0,120970.0,0.12885439]
["bitfinex-derivatives","BTCF0:USTF0",1754910715788,0.74723952,120980.0,120970.0,0.12885439]
["bitfinex-derivatives","BTCF0:USTF0",1754910715993,1.51943952,120980.0,120970.0,0.36557631]
["bitfinex-derivatives","BTCF0:USTF0",1754910716292,0.74723952,120980.0,120970.0,0.36457631]
["bitfinex-derivatives","BTCF0:USTF0",1754910716492,1.51943952,120980.0,120970.0,0.36457631]
["bitfinex-derivatives","BTCF0:USTF0",1754910716686,0.74723952,120980.0,120970.0,0.36457631]
["bitfinex-derivatives","BTCF0:USTF0",1754910716883,1.51943952,120980.0,120970.0,0.36457631]
["bitfinex-derivatives","BTCF0:USTF0",1754910717288,0.74723952,120980.0,120970.0,0.36457631]
["bitfinex-derivatives","BTCF0:USTF0",1754910717489,1.51943952,120980.0,120970.0,0.36457631]
["bitfinex-derivatives","BTCF0:USTF0",1754910717792,0.74723952,120980.0,120970.0,0.36457631]
["bitfinex-derivatives","BTCF0:USTF0",1754910717991,1.51939952,120980.0,120970.0,0.36457631]
["bitfinex-derivatives","BTCF0:USTF0",1754910718693,1.65649952,120980.0,120970.0,0.36457631]
["bitfinex-derivatives","BTCF0:USTF0",1754910718895,1.65645952,120980.0,120970.0,0.41219631]
["bitfinex-derivatives","BTCF0:USTF0",1754910719295,0.88433952,120980.0,120970.0,0.41219631]
["bitfinex-derivatives","BTCF0:USTF0",1754910719595,1.65645952,120980.0,120970.0,0.41219631]
["bitfinex-derivatives","BTCF0:USTF0",1754910719994,1.65645952,120980.0,120970.0,0.17447439]
["bitfinex-derivatives","BTCF0:USTF0",1754910720195,0.88433952,120980.0,120970.0,0.17447439]
["bitfinex-derivatives","BTCF0:USTF0",1754910720398,1.65645952,120980.0,120970.0,0.12685439]
["bitfinex-derivatives","BTCF0:USTF0",1754910721296,0.88433952,120980.0,120970.0,0.12685439]
["bitfinex-derivatives","BTCF0:USTF0",1754910721492,1.65641952,120980.0,120970.0,0.12685439]
["bitfinex-derivatives","BTCF0:USTF0",1754910721897,0.88433952,120980.0,120970.0,0.12685439]
["bitfinex-derivatives","BTCF0:USTF0",1754910722191,0.88433952,120980.0,120970.0,0.17447439]
["bitfinex-derivatives","BTCF0:USTF0",1754910722192,1.65641952,120980.0,120970.0,0.17447439]
["bitfinex-derivatives","BTCF0:USTF0",1754910722696,0.88433952,120980.0,120970.0,0.17447439]
["bitfinex-derivatives","BTCF0:USTF0",1754910722889,1.65637952,120980.0,120970.0,0.17447439]
["bitfinex-derivatives","BTCF0:USTF0",1754910723294,0.88433952,120980.0,120970.0,0.17447439]
["bitfinex-derivatives","BTCF0:USTF0",1754910723598,1.65637952,120980.0,120970.0,0.17447439]
["bitfinex-derivatives","BTCF0:USTF0",1754910723794,1.65637952,120980.0,120970.0,0.12685439]
["bitfinex-derivatives","BTCF0:USTF0",1754910724189,0.88433952,120980.0,120970.0,0.12685439]
["bitfinex-derivatives","BTCF0:USTF0",1754910724390,1.65633952,120980.0,120970.0,0.12685439]
["bitfinex-derivatives","BTCF0:USTF0",1754910724791,1.17926421,120980.0,120970.0,0.06556229]
["bitfinex-derivatives","BTCF0:USTF0",1754910724990,1.65641777,120980.0,120970.0,0.06556229]
["bitfinex-derivatives","BTCF0:USTF0",1754910725189,0.88441777,120980.0,120970.0,0.06556229]
["bitfinex-derivatives","BTCF0:USTF0",1754910725393,1.65637777,120980.0,120970.0,0.06556229]
["bitfinex-derivatives","BTCF0:USTF0",1754910725902,1.65641777,120980.0,120970.0,0.06556229]
["bitfinex-derivatives","BTCF0:USTF0",1754910726300,1.65641777,120980.0,120970.0,0.11318229]
["bitfinex-derivatives","BTCF0:USTF0",1754910726901,0.88441777,120980.0,120970.0,0.06556229]
["bitfinex-derivatives","BTCF0:USTF0",1754910727203,0.88441777,120980.0,120970.0,0.03015729]
["bitfinex-derivatives","BTCF0:USTF0",1754910727395,1.65623777,120980.0,120970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754910727595,1.65623777,120980.0,120970.0,0.07823701]
["bitfinex-derivatives","BTCF0:USTF0",1754910727795,1.65623777,120980.0,120970.0,0.02134371]
["bitfinex-derivatives","BTCF0:USTF0",1754910728495,1.65623777,120980.0,120970.0,0.06896371]
["bitfinex-derivatives","BTCF0:USTF0",1754910728695,1.65633777,120980.0,120970.0,0.06906371]
["bitfinex-derivatives","BTCF0:USTF0",1754910728901,1.65633777,120980.0,120970.0,0.01227371]
["bitfinex-derivatives","BTCF0:USTF0",1754910729102,1.65633777,120980.0,120970.0,0.12358543]
["bitfinex-derivatives","BTCF0:USTF0",1754910729997,1.69043777,120980.0,120970.0,0.12358543]
["bitfinex-derivatives","BTCF0:USTF0",1754910730904,1.69043777,120980.0,120970.0,0.17120543]
["bitfinex-derivatives","BTCF0:USTF0",1754910732104,1.69031777,120980.0,120970.0,0.38400543]
["bitfinex-derivatives","BTCF0:USTF0",1754910732505,0.91851777,120980.0,120970.0,0.38400543]
["bitfinex-derivatives","BTCF0:USTF0",1754910732805,1.69031777,120980.0,120970.0,0.38400543]
["bitfinex-derivatives","BTCF0:USTF0",1754910733105,0.91851777,120980.0,120970.0,0.38400543]
["bitfinex-derivatives","BTCF0:USTF0",1754910733303,1.69027777,120980.0,120970.0,0.38400543]
["bitfinex-derivatives","BTCF0:USTF0",1754910734308,0.91851777,120980.0,120970.0,0.38400543]
["bitfinex-derivatives","BTCF0:USTF0",1754910734507,1.69027777,120980.0,120970.0,0.38400543]
["bitfinex-derivatives","BTCF0:USTF0",1754910735110,0.91851777,120980.0,120970.0,0.38400543]
["bitfinex-derivatives","BTCF0:USTF0",1754910735409,0.95395777,120980.0,120970.0,0.38400543]
["bitfinex-derivatives","BTCF0:USTF0",1754910735602,1.72567777,120980.0,120970.0,0.38400543]
["bitfinex-derivatives","BTCF0:USTF0",1754910735800,0.91033777,120980.0,120970.0,0.38400543]
["bitfinex-derivatives","BTCF0:USTF0",1754910736009,1.63483777,120980.0,120970.0,0.38400543]
["bitfinex-derivatives","BTCF0:USTF0",1754910736308,1.33999133,120980.0,120970.0,0.38400543]
["bitfinex-derivatives","BTCF0:USTF0",1754910736512,1.63483777,120980.0,120970.0,0.38400543]
["bitfinex-derivatives","BTCF0:USTF0",1754910737211,1.63483777,120980.0,120970.0,0.46666713]
["bitfinex-derivatives","BTCF0:USTF0",1754910737404,0.56831133,120980.0,120970.0,0.46666713]
["bitfinex-derivatives","BTCF0:USTF0",1754910737608,1.33995133,120980.0,120970.0,0.46666713]
["bitfinex-derivatives","BTCF0:USTF0",1754910738309,0.56831133,120980.0,120970.0,0.46666713]
["bitfinex-derivatives","BTCF0:USTF0",1754910738508,0.43121133,120980.0,120970.0,0.46666713]
["bitfinex-derivatives","BTCF0:USTF0",1754910738718,1.20281133,120980.0,120970.0,0.46666713]
["bitfinex-derivatives","BTCF0:USTF0",1754910739516,1.49765777,120980.0,120970.0,0.46666713]
["bitfinex-derivatives","BTCF0:USTF0",1754910740011,0.43121133,120980.0,120970.0,0.79076542]
["bitfinex-derivatives","BTCF0:USTF0",1754910740216,1.20281133,120980.0,120970.0,0.79076542]
["bitfinex-derivatives","BTCF0:USTF0",1754910740411,0.43121133,120980.0,120970.0,0.79076542]
["bitfinex-derivatives","BTCF0:USTF0",1754910740614,1.20277133,120980.0,120970.0,1.08561186]
["bitfinex-derivatives","BTCF0:USTF0",1754910740818,0.84193133,120980.0,120970.0,0.95608542]
["bitfinex-derivatives","BTCF0:USTF0",1754910741011,0.07041133,120980.0,120970.0,1.25093186]
["bitfinex-derivatives","BTCF0:USTF0",1754910741212,0.84189133,120980.0,120970.0,1.25093186]
["bitfinex-derivatives","BTCF0:USTF0",1754910741412,0.84189133,120980.0,120970.0,0.95608542]
["bitfinex-derivatives","BTCF0:USTF0",1754910741718,0.07041133,120980.0,120970.0,0.95608542]
["bitfinex-derivatives","BTCF0:USTF0",1754910741914,0.84189133,120980.0,120970.0,0.95608542]
["bitfinex-derivatives","BTCF0:USTF0",1754910742220,0.84189133,120980.0,120970.0,0.7183635]
["bitfinex-derivatives","BTCF0:USTF0",1754910742417,0.07041133,120980.0,120970.0,0.7183635]
["bitfinex-derivatives","BTCF0:USTF0",1754910742720,0.84185133,120980.0,120970.0,0.7183635]
["bitfinex-derivatives","BTCF0:USTF0",1754910743925,0.84185133,120980.0,120970.0,1.01320994]
["bitfinex-derivatives","BTCF0:USTF0",1754910744114,0.84185133,120980.0,120970.0,1.45668424]
["bitfinex-derivatives","BTCF0:USTF0",1754910745313,0.07041133,120980.0,120970.0,1.37400994]
["bitfinex-derivatives","BTCF0:USTF0",1754910745618,0.84177133,120980.0,120970.0,1.20868994]
["bitfinex-derivatives","BTCF0:USTF0",1754910746220,0.84173133,120980.0,120970.0,1.20868994]
["bitfinex-derivatives","BTCF0:USTF0",1754910746423,0.84169133,120980.0,120970.0,0.9138435]
["bitfinex-derivatives","BTCF0:USTF0",1754910746716,0.87491133,120980.0,120970.0,0.9138435]
["bitfinex-derivatives","BTCF0:USTF0",1754910747114,0.10367133,120980.0,120970.0,0.9138435]
["bitfinex-derivatives","BTCF0:USTF0",1754910747311,0.87491133,120980.0,120970.0,0.9138435]
["bitfinex-derivatives","BTCF0:USTF0",1754910747509,0.87491133,120980.0,120970.0,0.9965178]
["bitfinex-derivatives","BTCF0:USTF0",1754910748317,0.87491133,120980.0,120970.0,0.9138435]
["bitfinex-derivatives","BTCF0:USTF0",1754910748519,0.87487133,120980.0,120970.0,0.9138435]
["bitfinex-derivatives","BTCF0:USTF0",1754910748714,0.87487133,120980.0,120970.0,0.6534235]
["bitfinex-derivatives","BTCF0:USTF0",1754910749020,1.27925133,120980.0,120970.0,0.5538135]
["bitfinex-derivatives","BTCF0:USTF0",1754910749217,0.80293777,120980.0,120970.0,0.5538135]
["bitfinex-derivatives","BTCF0:USTF0",1754910749423,1.57409777,120980.0,120970.0,0.5538135]
["bitfinex-derivatives","BTCF0:USTF0",1754910751423,1.57409777,120980.0,120970.0,0.6364878]
["bitfinex-derivatives","BTCF0:USTF0",1754910751424,1.57405777,120980.0,120970.0,0.6364878]
["bitfinex-derivatives","BTCF0:USTF0",1754910751724,1.20233133,120980.0,120970.0,0.6364878]
["bitfinex-derivatives","BTCF0:USTF0",1754910752123,1.20233133,120980.0,120970.0,0.87420972]
["bitfinex-derivatives","BTCF0:USTF0",1754910754826,1.24595133,120980.0,120970.0,0.87420972]
["bitfinex-derivatives","BTCF0:USTF0",1754910755026,1.54079777,120980.0,120970.0,0.87420972]
["bitfinex-derivatives","BTCF0:USTF0",1754910755422,0.43121133,120980.0,120970.0,0.87420972]
["bitfinex-derivatives","BTCF0:USTF0",1754910755624,1.20209133,120980.0,120970.0,0.87420972]
["bitfinex-derivatives","BTCF0:USTF0",1754910756130,1.20209133,120980.0,120970.0,0.93133424]
["bitfinex-derivatives","BTCF0:USTF0",1754910756325,0.43121133,120980.0,120970.0,0.93133424]
["bitfinex-derivatives","BTCF0:USTF0",1754910756630,1.20205133,120980.0,120970.0,0.93133424]
["bitfinex-derivatives","BTCF0:USTF0",1754910757032,1.20201133,120980.0,120970.0,0.6364878]
["bitfinex-derivatives","BTCF0:USTF0",1754910757721,1.20201133,120980.0,120970.0,0.93133424]
["bitfinex-derivatives","BTCF0:USTF0",1754910757922,1.20201133,120980.0,120970.0,1.09665424]
["bitfinex-derivatives","BTCF0:USTF0",1754910757923,0.00117825,120980.0,120970.0,1.09665424]
["bitfinex-derivatives","BTCF0:USTF0",1754910758121,0.1653149,121000.0,120990.0,0.0826607]
["bitfinex-derivatives","BTCF0:USTF0",1754910758431,0.1653149,121000.0,120990.0,0.7317098]
["bitfinex-derivatives","BTCF0:USTF0",1754910758633,0.1653149,121000.0,120990.0,0.85569897]
["bitfinex-derivatives","BTCF0:USTF0",1754910758934,0.9360349,121000.0,120990.0,1.29914701]
["bitfinex-derivatives","BTCF0:USTF0",1754910759135,0.93611875,121000.0,120990.0,0.64350057]
["bitfinex-derivatives","BTCF0:USTF0",1754910759335,0.97047875,121000.0,120990.0,0.88086752]
["bitfinex-derivatives","BTCF0:USTF0",1754910759537,0.97047875,121000.0,120990.0,1.24166752]
["bitfinex-derivatives","BTCF0:USTF0",1754910759835,0.97043875,121000.0,120990.0,0.88086752]
["bitfinex-derivatives","BTCF0:USTF0",1754910760036,1.30890519,121000.0,120990.0,0.88086752]
["bitfinex-derivatives","BTCF0:USTF0",1754910760233,0.89902519,121000.0,120990.0,0.60879682]
["bitfinex-derivatives","BTCF0:USTF0",1754910760428,0.89902519,121000.0,120990.0,0.44400416]
["bitfinex-derivatives","BTCF0:USTF0",1754910760732,0.89902519,121000.0,120990.0,0.70619416]
["bitfinex-derivatives","BTCF0:USTF0",1754910760733,1.67066519,121000.0,120990.0,0.70619416]
["bitfinex-derivatives","BTCF0:USTF0",1754910762231,0.90002519,121000.0,120990.0,0.70619416]
["bitfinex-derivatives","BTCF0:USTF0",1754910762440,1.67062519,121000.0,120990.0,0.70619416]
["bitfinex-derivatives","BTCF0:USTF0",1754910763943,1.67062519,121000.0,120990.0,0.56534416]
["bitfinex-derivatives","BTCF0:USTF0",1754910764239,1.67062519,121000.0,120990.0,0.52717416]
["bitfinex-derivatives","BTCF0:USTF0",1754910764836,1.67062519,121000.0,120990.0,0.70619416]
["bitfinex-derivatives","BTCF0:USTF0",1754910765136,0.90002519,121000.0,120990.0,0.70619416]
["bitfinex-derivatives","BTCF0:USTF0",1754910765335,1.67046519,121000.0,120990.0,0.70619416]
["bitfinex-derivatives","BTCF0:USTF0",1754910765535,1.67042519,121000.0,120990.0,0.49356416]
["bitfinex-derivatives","BTCF0:USTF0",1754910766135,1.67042519,121000.0,120990.0,0.44500416]
["bitfinex-derivatives","BTCF0:USTF0",1754910766334,1.33197163,121000.0,120990.0,0.31873612]
["bitfinex-derivatives","BTCF0:USTF0",1754910766732,2.10233163,121000.0,120990.0,0.31873612]
["bitfinex-derivatives","BTCF0:USTF0",1754910767236,1.33197163,121000.0,120990.0,0.31873612]
["bitfinex-derivatives","BTCF0:USTF0",1754910767441,3.24489163,121000.0,120990.0,0.08146917]
["bitfinex-derivatives","BTCF0:USTF0",1754910768640,3.10779163,121000.0,120990.0,0.08146917]
["bitfinex-derivatives","BTCF0:USTF0",1754910769637,2.51809875,121000.0,120990.0,0.08146917]
["bitfinex-derivatives","BTCF0:USTF0",1754910769838,2.81282519,121000.0,120990.0,0.12665917]
["bitfinex-derivatives","BTCF0:USTF0",1754910771042,3.10767163,121000.0,120990.0,0.12665917]
["bitfinex-derivatives","BTCF0:USTF0",1754910772441,3.10767163,121000.0,120990.0,0.08146917]
["bitfinex-derivatives","BTCF0:USTF0",1754910772442,2.33743163,121000.0,120990.0,0.08146917]
["bitfinex-derivatives","BTCF0:USTF0",1754910772640,3.10763163,121000.0,120990.0,0.08146917]
["bitfinex-derivatives","BTCF0:USTF0",1754910773842,2.47453163,121000.0,120990.0,0.08146917]
["bitfinex-derivatives","BTCF0:USTF0",1754910774341,3.24469163,121000.0,120990.0,0.08146917]
["bitfinex-derivatives","BTCF0:USTF0",1754910774741,2.47453163,121000.0,120990.0,0.12665917]
["bitfinex-derivatives","BTCF0:USTF0",1754910774937,3.24465163,121000.0,120990.0,0.12665917]
["bitfinex-derivatives","BTCF0:USTF0",1754910775142,2.81270519,121000.0,120990.0,0.23185917]
["bitfinex-derivatives","BTCF0:USTF0",1754910775343,2.04258519,121000.0,120990.0,0.34269917]
["bitfinex-derivatives","BTCF0:USTF0",1754910775542,2.81266519,121000.0,120990.0,0.34269917]
["bitfinex-derivatives","BTCF0:USTF0",1754910775743,2.76904519,121000.0,120990.0,0.34269917]
["bitfinex-derivatives","BTCF0:USTF0",1754910776143,1.99896519,121000.0,120990.0,0.34269917]
["bitfinex-derivatives","BTCF0:USTF0",1754910776345,2.76904519,121000.0,120990.0,0.34269917]
["bitfinex-derivatives","BTCF0:USTF0",1754910778540,2.90614519,121000.0,120990.0,0.34269917]
["bitfinex-derivatives","BTCF0:USTF0",1754910779246,2.90606519,121000.0,120990.0,0.34269917]
["bitfinex-derivatives","BTCF0:USTF0",1754910780042,1.99896519,121000.0,120990.0,0.34269917]
["bitfinex-derivatives","BTCF0:USTF0",1754910780242,2.44081875,121000.0,120990.0,0.72019365]
["bitfinex-derivatives","BTCF0:USTF0",1754910780447,2.08001875,121000.0,120990.0,0.89385931]
["bitfinex-derivatives","BTCF0:USTF0",1754910781140,1.99735785,121000.0,120990.0,1.25465931]
["bitfinex-derivatives","BTCF0:USTF0",1754910781539,1.99735785,121000.0,120990.0,1.19707982]
["bitfinex-derivatives","BTCF0:USTF0",1754910782644,0.08483785,121000.0,120990.0,1.19707982]
["bitfinex-derivatives","BTCF0:USTF0",1754910782948,0.85467785,121000.0,120990.0,1.19707982]
["bitfinex-derivatives","BTCF0:USTF0",1754910783950,0.85467785,121000.0,120990.0,1.49192626]
["bitfinex-derivatives","BTCF0:USTF0",1754910784446,0.85467785,121000.0,120990.0,1.19707982]
["bitfinex-derivatives","BTCF0:USTF0",1754910785348,0.08483785,121000.0,120990.0,1.19707982]
["bitfinex-derivatives","BTCF0:USTF0",1754910785549,0.08483785,121000.0,120990.0,0.95981287]
["bitfinex-derivatives","BTCF0:USTF0",1754910785847,0.74048429,121000.0,120990.0,0.46432207]
["bitfinex-derivatives","BTCF0:USTF0",1754910786050,1.51016429,121000.0,120990.0,0.70172232]
["bitfinex-derivatives","BTCF0:USTF0",1754910786250,0.37968429,121000.0,120990.0,0.75375232]
["bitfinex-derivatives","BTCF0:USTF0",1754910786451,0.37968429,121000.0,120990.0,0.83641312]
["bitfinex-derivatives","BTCF0:USTF0",1754910786649,0.85451785,121000.0,120990.0,0.83641312]
["bitfinex-derivatives","BTCF0:USTF0",1754910786848,1.14936429,121000.0,120990.0,0.83641312]
["bitfinex-derivatives","BTCF0:USTF0",1754910787350,1.14936429,121000.0,120990.0,0.75375232]
["bitfinex-derivatives","BTCF0:USTF0",1754910787548,0.85451785,121000.0,120990.0,0.75375232]
["bitfinex-derivatives","BTCF0:USTF0",1754910788553,1.14936429,121000.0,120990.0,0.75375232]
["bitfinex-derivatives","BTCF0:USTF0",1754910789051,1.14932429,121000.0,120990.0,0.75375232]
["bitfinex-derivatives","BTCF0:USTF0",1754910789251,0.85447785,121000.0,120990.0,0.75375232]
["bitfinex-derivatives","BTCF0:USTF0",1754910789453,1.14932429,121000.0,120990.0,0.75375232]
["bitfinex-derivatives","BTCF0:USTF0",1754910789753,1.14932429,121000.0,120990.0,0.83641312]
["bitfinex-derivatives","BTCF0:USTF0",1754910790054,1.14932429,121000.0,120990.0,0.59901287]
["bitfinex-derivatives","BTCF0:USTF0",1754910790353,0.08483785,121000.0,120990.0,0.59901287]
["bitfinex-derivatives","BTCF0:USTF0",1754910790551,0.85435785,121000.0,120990.0,0.59901287]
["bitfinex-derivatives","BTCF0:USTF0",1754910790955,0.85435785,121000.0,120990.0,0.83642546]
["bitfinex-derivatives","BTCF0:USTF0",1754910792456,0.37968429,121000.0,120990.0,0.75376466]
["bitfinex-derivatives","BTCF0:USTF0",1754910792651,1.50996429,121000.0,120990.0,0.75376466]
["bitfinex-derivatives","BTCF0:USTF0",1754910792956,1.50996429,121000.0,120990.0,0.83642546]
["bitfinex-derivatives","BTCF0:USTF0",1754910793357,0.74048429,121000.0,120990.0,0.83642546]
["bitfinex-derivatives","BTCF0:USTF0",1754910793562,1.50992429,121000.0,120990.0,0.83642546]
["bitfinex-derivatives","BTCF0:USTF0",1754910793758,1.21507785,121000.0,120990.0,0.83642546]
["bitfinex-derivatives","BTCF0:USTF0",1754910793955,1.50992429,121000.0,120990.0,0.83642546]
["bitfinex-derivatives","BTCF0:USTF0",1754910794154,1.21507785,121000.0,120990.0,0.83642546]
["bitfinex-derivatives","BTCF0:USTF0",1754910795159,1.21507785,121000.0,120990.0,0.75376466]
["bitfinex-derivatives","BTCF0:USTF0",1754910795459,1.21507785,121000.0,120990.0,0.83642546]
["bitfinex-derivatives","BTCF0:USTF0",1754910795759,0.74048429,121000.0,120990.0,0.75376466]
["bitfinex-derivatives","BTCF0:USTF0",1754910795959,1.50984429,121000.0,120990.0,0.75376466]
["bitfinex-derivatives","BTCF0:USTF0",1754910797157,1.50984429,121000.0,120990.0,0.45249207]
["bitfinex-derivatives","BTCF0:USTF0",1754910797356,1.50984429,121000.0,120990.0,0.51202207]
["bitfinex-derivatives","BTCF0:USTF0",1754910798055,0.74048429,121000.0,120990.0,0.33498207]
["bitfinex-derivatives","BTCF0:USTF0",1754910798261,0.74048429,121000.0,120990.0,0.16411721]
["bitfinex-derivatives","BTCF0:USTF0",1754910798472,1.17243073,121000.0,120990.0,0.13016917]
["bitfinex-derivatives","BTCF0:USTF0",1754910798663,1.94167073,121000.0,120990.0,0.13016917]
["bitfinex-derivatives","BTCF0:USTF0",1754910798964,1.64682429,121000.0,120990.0,0.13016917]
["bitfinex-derivatives","BTCF0:USTF0",1754910801167,1.64682429,121000.0,120990.0,0.36758176]
["bitfinex-derivatives","BTCF0:USTF0",1754910801573,0.87758429,121000.0,120990.0,0.36758176]
["bitfinex-derivatives","BTCF0:USTF0",1754910801767,1.64670429,121000.0,120990.0,0.36758176]
["bitfinex-derivatives","BTCF0:USTF0",1754910803067,1.64674429,121000.0,120990.0,0.58011176]
["bitfinex-derivatives","BTCF0:USTF0",1754910803970,1.64670429,121000.0,120990.0,0.58011176]
["bitfinex-derivatives","BTCF0:USTF0",1754910805168,1.64670429,121000.0,120990.0,0.34269917]
["bitfinex-derivatives","BTCF0:USTF0",1754910806768,1.35185785,121000.0,120990.0,0.34269917]
["bitfinex-derivatives","BTCF0:USTF0",1754910806969,1.64670429,121000.0,120990.0,0.34269917]
["bitfinex-derivatives","BTCF0:USTF0",1754910807371,0.87758429,121000.0,120990.0,0.34269917]
["bitfinex-derivatives","BTCF0:USTF0",1754910807570,1.64658429,121000.0,120990.0,0.34269917]
["bitfinex-derivatives","BTCF0:USTF0",1754910807974,1.64658429,121000.0,120990.0,0.29571917]
["bitfinex-derivatives","BTCF0:USTF0",1754910808172,0.87758429,121000.0,120990.0,0.13016917]
["bitfinex-derivatives","BTCF0:USTF0",1754910808373,0.87758429,121000.0,120990.0,0.34269917]
["bitfinex-derivatives","BTCF0:USTF0",1754910808576,1.64650429,121000.0,120990.0,0.34269917]
["bitfinex-derivatives","BTCF0:USTF0",1754910811071,1.35165785,121000.0,120990.0,0.34269917]
["bitfinex-derivatives","BTCF0:USTF0",1754910811368,1.35165785,121000.0,120990.0,0.43316761]
["bitfinex-derivatives","BTCF0:USTF0",1754910812480,1.64650429,121000.0,120990.0,0.43316761]
["bitfinex-derivatives","BTCF0:USTF0",1754910813570,1.64638429,121000.0,120990.0,0.43316761]
["bitfinex-derivatives","BTCF0:USTF0",1754910814374,1.64638429,121000.0,120990.0,0.17193761]
["bitfinex-derivatives","BTCF0:USTF0",1754910814682,1.64638429,121000.0,120990.0,0.22063761]
["bitfinex-derivatives","BTCF0:USTF0",1754910814874,0.87758429,121000.0,120990.0,0.13016917]
["bitfinex-derivatives","BTCF0:USTF0",1754910815067,1.64630429,121000.0,120990.0,0.36758176]
["bitfinex-derivatives","BTCF0:USTF0",1754910815271,0.87758429,121000.0,120990.0,0.31888176]
["bitfinex-derivatives","BTCF0:USTF0",1754910815467,1.64626429,121000.0,120990.0,0.36758176]
["bitfinex-derivatives","BTCF0:USTF0",1754910815979,0.87758429,121000.0,120990.0,0.36758176]
["bitfinex-derivatives","BTCF0:USTF0",1754910816175,1.64626429,121000.0,120990.0,0.36758176]
["bitfinex-derivatives","BTCF0:USTF0",1754910816375,1.94111073,121000.0,120990.0,0.31888176]
["bitfinex-derivatives","BTCF0:USTF0",1754910816578,1.17243073,121000.0,120990.0,0.31888176]
["bitfinex-derivatives","BTCF0:USTF0",1754910816777,1.94107073,121000.0,120990.0,0.31888176]
["bitfinex-derivatives","BTCF0:USTF0",1754910817282,1.94107073,121000.0,120990.0,0.08146917]
["bitfinex-derivatives","BTCF0:USTF0",1754910818580,1.17243073,121000.0,120990.0,0.08146917]
["bitfinex-derivatives","BTCF0:USTF0",1754910818878,1.17243073,121000.0,120990.0,0.13016917]
["bitfinex-derivatives","BTCF0:USTF0",1754910819084,1.94103073,121000.0,120990.0,0.13016917]
["bitfinex-derivatives","BTCF0:USTF0",1754910820095,1.94103073,121000.0,120990.0,0.08146917]
["bitfinex-derivatives","BTCF0:USTF0",1754910821984,1.17243073,121000.0,120990.0,0.08146917]
["bitfinex-derivatives","BTCF0:USTF0",1754910822184,1.94091073,121000.0,120990.0,0.08146917]
["bitfinex-derivatives","BTCF0:USTF0",1754910822586,1.35594958,121000.0,120990.0,0.0192772]
["bitfinex-derivatives","BTCF0:USTF0",1754910822780,0.2197669,120980.0,120970.0,0.28647156]
["bitfinex-derivatives","BTCF0:USTF0",1754910823089,1.64389334,120980.0,120970.0,0.41110625]
["bitfinex-derivatives","BTCF0:USTF0",1754910823286,1.64389334,120980.0,120970.0,0.17333469]
["bitfinex-derivatives","BTCF0:USTF0",1754910823589,1.50675334,120980.0,120970.0,0.17333469]
["bitfinex-derivatives","BTCF0:USTF0",1754910824277,0.73831334,120980.0,120970.0,0.17333469]
["bitfinex-derivatives","BTCF0:USTF0",1754910824478,1.50685334,120980.0,120970.0,0.17343469]
["bitfinex-derivatives","BTCF0:USTF0",1754910824684,1.50685334,120980.0,120970.0,0.12473469]
["bitfinex-derivatives","BTCF0:USTF0",1754910824885,1.86761334,120980.0,120970.0,0.12473469]
["bitfinex-derivatives","BTCF0:USTF0",1754910825092,1.10021334,120980.0,120970.0,0.12773469]
["bitfinex-derivatives","BTCF0:USTF0",1754910825389,1.86861334,120980.0,120970.0,0.12773469]
["bitfinex-derivatives","BTCF0:USTF0",1754910825979,1.86861334,120980.0,120970.0,0.36439345]
["bitfinex-derivatives","BTCF0:USTF0",1754910826181,1.10021334,120980.0,120970.0,0.36439345]
["bitfinex-derivatives","BTCF0:USTF0",1754910826375,1.86857334,120980.0,120970.0,0.36439345]
["bitfinex-derivatives","BTCF0:USTF0",1754910826779,1.10021334,120980.0,120970.0,0.36439345]
["bitfinex-derivatives","BTCF0:USTF0",1754910826979,1.86857334,120980.0,120970.0,0.36439345]
["bitfinex-derivatives","BTCF0:USTF0",1754910827380,1.86757334,120980.0,120970.0,0.36239345]
["bitfinex-derivatives","BTCF0:USTF0",1754910827582,1.86857334,120980.0,120970.0,0.36339345]
["bitfinex-derivatives","BTCF0:USTF0",1754910827984,1.86857334,120980.0,120970.0,0.12573469]
["bitfinex-derivatives","BTCF0:USTF0",1754910829488,1.86853334,120980.0,120970.0,0.17256469]
["bitfinex-derivatives","BTCF0:USTF0",1754910829983,1.10021334,120980.0,120970.0,0.17256469]
["bitfinex-derivatives","BTCF0:USTF0",1754910830189,1.86853334,120980.0,120970.0,0.17256469]
["bitfinex-derivatives","BTCF0:USTF0",1754910830484,1.86849334,120980.0,120970.0,0.17256469]
["bitfinex-derivatives","BTCF0:USTF0",1754910831089,1.5736469,120980.0,120970.0,0.12573469]
["bitfinex-derivatives","BTCF0:USTF0",1754910831388,1.86853334,120980.0,120970.0,0.06024799]
["bitfinex-derivatives","BTCF0:USTF0",1754910831789,1.10021334,120980.0,120970.0,0.06024799]
["bitfinex-derivatives","BTCF0:USTF0",1754910832088,1.86849334,120980.0,120970.0,0.06024799]
["bitfinex-derivatives","BTCF0:USTF0",1754910833091,1.86949334,120980.0,120970.0,0.06024799]
["bitfinex-derivatives","BTCF0:USTF0",1754910834591,1.5746469,120980.0,120970.0,0.06024799]
["bitfinex-derivatives","BTCF0:USTF0",1754910834792,1.86949334,120980.0,120970.0,0.06024799]
["bitfinex-derivatives","BTCF0:USTF0",1754910836293,3.01237334,120980.0,120970.0,0.06024799]
["bitfinex-derivatives","BTCF0:USTF0",1754910838595,3.01227334,120980.0,120970.0,0.00345799]
["bitfinex-derivatives","BTCF0:USTF0",1754910838797,3.05664334,120980.0,120970.0,0.00345799]
["bitfinex-derivatives","BTCF0:USTF0",1754910838996,3.05664334,120980.0,120970.0,0.12747356]
["bitfinex-derivatives","BTCF0:USTF0",1754910840601,1.9935169,120980.0,120970.0,0.12747356]
["bitfinex-derivatives","BTCF0:USTF0",1754910840792,1.9936169,120980.0,120970.0,0.12757356]
["bitfinex-derivatives","BTCF0:USTF0",1754910840992,3.01209334,120980.0,120970.0,0.37862557]
["bitfinex-derivatives","BTCF0:USTF0",1754910841192,2.7172469,120980.0,120970.0,0.37862557]
["bitfinex-derivatives","BTCF0:USTF0",1754910841392,3.01209334,120980.0,120970.0,0.37862557]
["bitfinex-derivatives","BTCF0:USTF0",1754910841692,2.24409334,120980.0,120970.0,0.37862557]
["bitfinex-derivatives","BTCF0:USTF0",1754910841901,3.01209334,120980.0,120970.0,0.37862557]
["bitfinex-derivatives","BTCF0:USTF0",1754910842097,3.05646334,120980.0,120970.0,0.37862557]
["bitfinex-derivatives","BTCF0:USTF0",1754910842799,2.28846334,120980.0,120970.0,0.37862557]
["bitfinex-derivatives","BTCF0:USTF0",1754910842999,3.05646334,120980.0,120970.0,0.37862557]
["bitfinex-derivatives","BTCF0:USTF0",1754910846298,3.05634334,120980.0,120970.0,0.27704557]
["bitfinex-derivatives","BTCF0:USTF0",1754910846800,3.05626334,120980.0,120970.0,0.27704557]
["bitfinex-derivatives","BTCF0:USTF0",1754910847000,2.28846334,120980.0,120970.0,0.27704557]
["bitfinex-derivatives","BTCF0:USTF0",1754910847394,3.05626334,120980.0,120970.0,0.27704557]
["bitfinex-derivatives","BTCF0:USTF0",1754910848004,3.01189334,120980.0,120970.0,0.12511557]
["bitfinex-derivatives","BTCF0:USTF0",1754910848707,2.24409334,120980.0,120970.0,0.12511557]
["bitfinex-derivatives","BTCF0:USTF0",1754910848902,3.01181334,120980.0,120970.0,0.12511557]
["bitfinex-derivatives","BTCF0:USTF0",1754910852709,3.05618334,120980.0,120970.0,0.17194557]
["bitfinex-derivatives","BTCF0:USTF0",1754910853410,3.05618334,120980.0,120970.0,0.12511557]
["bitfinex-derivatives","BTCF0:USTF0",1754910853813,3.05606334,120980.0,120970.0,0.12511557]
["bitfinex-derivatives","BTCF0:USTF0",1754910854317,3.05602334,120980.0,120970.0,0.12511557]
["bitfinex-derivatives","BTCF0:USTF0",1754910854911,3.05598334,120980.0,120970.0,0.12511557]
["bitfinex-derivatives","BTCF0:USTF0",1754910855106,2.28846334,120980.0,120970.0,0.17194557]
["bitfinex-derivatives","BTCF0:USTF0",1754910855610,3.05598334,120980.0,120970.0,0.17194557]
["bitfinex-derivatives","BTCF0:USTF0",1754910857321,2.28846334,120980.0,120970.0,0.17194557]
["bitfinex-derivatives","BTCF0:USTF0",1754910857623,3.05598334,120980.0,120970.0,0.12511557]
["bitfinex-derivatives","BTCF0:USTF0",1754910860525,2.7611369,120980.0,120970.0,0.12511557]
["bitfinex-derivatives","BTCF0:USTF0",1754910860728,3.05598334,120980.0,120970.0,0.17194557]
["bitfinex-derivatives","BTCF0:USTF0",1754910865522,3.05598334,120980.0,120970.0,0.22508557]
["bitfinex-derivatives","BTCF0:USTF0",1754910867028,3.05598334,120980.0,120970.0,0.30130557]
["bitfinex-derivatives","BTCF0:USTF0",1754910867629,3.05598334,120980.0,120970.0,0.37202557]
["bitfinex-derivatives","BTCF0:USTF0",1754910870733,3.05550334,120980.0,120970.0,0.27277557]
["bitfinex-derivatives","BTCF0:USTF0",1754910871231,2.28846334,120980.0,120970.0,0.17194557]
["bitfinex-derivatives","BTCF0:USTF0",1754910871438,2.28846334,120980.0,120970.0,0.12511557]
["bitfinex-derivatives","BTCF0:USTF0",1754910871837,3.05546334,120980.0,120970.0,0.17194557]
["bitfinex-derivatives","BTCF0:USTF0",1754910873134,2.28846334,120980.0,120970.0,0.32591557]
["bitfinex-derivatives","BTCF0:USTF0",1754910873332,3.05546334,120980.0,120970.0,0.37202557]
["bitfinex-derivatives","BTCF0:USTF0",1754910873934,3.05546334,120980.0,120970.0,0.32591557]
["bitfinex-derivatives","BTCF0:USTF0",1754910873935,2.28846334,120980.0,120970.0,0.32591557]
["bitfinex-derivatives","BTCF0:USTF0",1754910874142,3.05542334,120980.0,120970.0,0.32591557]
["bitfinex-derivatives","BTCF0:USTF0",1754910876142,2.28846334,120980.0,120970.0,0.32591557]
["bitfinex-derivatives","BTCF0:USTF0",1754910876343,3.05534334,120980.0,120970.0,0.32591557]
["bitfinex-derivatives","BTCF0:USTF0",1754910876535,3.05530334,120980.0,120970.0,0.56357433]
["bitfinex-derivatives","BTCF0:USTF0",1754910877442,2.28846334,120980.0,120970.0,0.56357433]
["bitfinex-derivatives","BTCF0:USTF0",1754910877644,3.05530334,120980.0,120970.0,0.56357433]
["bitfinex-derivatives","BTCF0:USTF0",1754910878443,3.05530334,120980.0,120970.0,0.32591557]
["bitfinex-derivatives","BTCF0:USTF0",1754910878744,1.9936169,120980.0,120970.0,0.32591557]
["bitfinex-derivatives","BTCF0:USTF0",1754910878934,2.42556334,120980.0,120970.0,0.32591557]
["bitfinex-derivatives","BTCF0:USTF0",1754910879138,3.05522334,120980.0,120970.0,0.32591557]
["bitfinex-derivatives","BTCF0:USTF0",1754910880945,2.7603769,120980.0,120970.0,0.32591557]
["bitfinex-derivatives","BTCF0:USTF0",1754910881245,3.05522334,120980.0,120970.0,0.32591557]
["bitfinex-derivatives","BTCF0:USTF0",1754910882139,3.05522334,120980.0,120970.0,0.40857727]
["bitfinex-derivatives","BTCF0:USTF0",1754910885249,2.28846334,120980.0,120970.0,0.40857727]
["bitfinex-derivatives","BTCF0:USTF0",1754910885639,2.28846334,120980.0,120970.0,0.32591557]
["bitfinex-derivatives","BTCF0:USTF0",1754910885843,3.05498334,120980.0,120970.0,0.32591557]
["bitfinex-derivatives","BTCF0:USTF0",1754910886146,3.05498334,120980.0,120970.0,0.22508557]
["bitfinex-derivatives","BTCF0:USTF0",1754910886548,3.0734202,120980.0,120970.0,0.46274433]
["bitfinex-derivatives","BTCF0:USTF0",1754910887345,2.3069002,120980.0,120970.0,0.46274433]
["bitfinex-derivatives","BTCF0:USTF0",1754910887744,3.0733402,120980.0,120970.0,0.46274433]
["bitfinex-derivatives","BTCF0:USTF0",1754910887945,3.0289702,120980.0,120970.0,0.36277433]
["bitfinex-derivatives","BTCF0:USTF0",1754910888445,2.2625302,120980.0,120970.0,0.36277433]
["bitfinex-derivatives","BTCF0:USTF0",1754910888647,3.0289702,120980.0,120970.0,0.12511557]
["bitfinex-derivatives","BTCF0:USTF0",1754910889946,2.73412376,120980.0,120970.0,0.12511557]
["bitfinex-derivatives","BTCF0:USTF0",1754910890146,1.1196502,120980.0,120970.0,0.12511557]
["bitfinex-derivatives","BTCF0:USTF0",1754910890347,2.2625302,120980.0,120970.0,0.12511557]
["bitfinex-derivatives","BTCF0:USTF0",1754910890549,3.0288902,120980.0,120970.0,0.12511557]
["bitfinex-derivatives","BTCF0:USTF0",1754910890944,2.73404376,120980.0,120970.0,0.12511557]
["bitfinex-derivatives","BTCF0:USTF0",1754910891150,3.0288902,120980.0,120970.0,0.12511557]
["bitfinex-derivatives","BTCF0:USTF0",1754910894353,2.3997302,120980.0,120970.0,0.12511557]
["bitfinex-derivatives","BTCF0:USTF0",1754910894553,3.1660102,120980.0,120970.0,0.12511557]
["bitfinex-derivatives","BTCF0:USTF0",1754910894857,3.1659702,120980.0,120970.0,0.12511557]
["bitfinex-derivatives","BTCF0:USTF0",1754910896049,3.2103402,120980.0,120970.0,0.17450557]
["bitfinex-derivatives","BTCF0:USTF0",1754910896556,3.2103402,120980.0,120970.0,0.4125798]
["bitfinex-derivatives","BTCF0:USTF0",1754910898558,3.2103402,120980.0,120970.0,0.17450557]
["bitfinex-derivatives","BTCF0:USTF0",1754910901559,3.2103402,120980.0,120970.0,0.34425557]
["bitfinex-derivatives","BTCF0:USTF0",1754910903059,2.4441002,120980.0,120970.0,0.34425557]
["bitfinex-derivatives","BTCF0:USTF0",1754910903260,2.91529376,120980.0,120970.0,0.34425557]
["bitfinex-derivatives","BTCF0:USTF0",1754910903462,3.2101402,120980.0,120970.0,0.34425557]
["bitfinex-derivatives","BTCF0:USTF0",1754910904060,3.2101402,120980.0,120970.0,0.24186557]
["bitfinex-derivatives","BTCF0:USTF0",1754910904757,3.2101402,120980.0,120970.0,0.29884557]
["bitfinex-derivatives","BTCF0:USTF0",1754910905359,2.4441002,120980.0,120970.0,0.12511557]
["bitfinex-derivatives","BTCF0:USTF0",1754910905560,3.2100202,120980.0,120970.0,0.12511557]
["bitfinex-derivatives","BTCF0:USTF0",1754910908257,3.2100202,120980.0,120970.0,0.17450557]
["bitfinex-derivatives","BTCF0:USTF0",1754910908451,3.2100202,120980.0,120970.0,0.12511557]
["bitfinex-derivatives","BTCF0:USTF0",1754910911660,0.0826744,120970.0,120930.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1754910911866,0.0826744,120970.0,120920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754910911867,0.0827017,120930.0,120920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754910912075,0.8350229,120930.0,120920.0,0.46121]
["bitfinex-derivatives","BTCF0:USTF0",1754910912266,0.8350229,120930.0,120920.0,1.16321487]
["bitfinex-derivatives","BTCF0:USTF0",1754910912560,0.8350229,120930.0,120920.0,1.26560487]
["bitfinex-derivatives","BTCF0:USTF0",1754910912773,0.83508988,120930.0,120920.0,1.10021287]
["bitfinex-derivatives","BTCF0:USTF0",1754910912964,0.83518988,120930.0,120920.0,0.78951287]
["bitfinex-derivatives","BTCF0:USTF0",1754910913263,1.20645632,120930.0,120920.0,0.79251287]
["bitfinex-derivatives","BTCF0:USTF0",1754910913565,1.20745632,120930.0,120920.0,0.79851287]
["bitfinex-derivatives","BTCF0:USTF0",1754910913759,1.16226632,120930.0,120920.0,0.84790287]
["bitfinex-derivatives","BTCF0:USTF0",1754910913968,1.28864,120930.0,120920.0,0.84790287]
["bitfinex-derivatives","BTCF0:USTF0",1754910914166,1.24345,120930.0,120920.0,0.84790287]
["bitfinex-derivatives","BTCF0:USTF0",1754910914862,0.94860356,120930.0,120920.0,0.84790287]
["bitfinex-derivatives","BTCF0:USTF0",1754910915057,0.91733356,120930.0,120920.0,1.14274931]
["bitfinex-derivatives","BTCF0:USTF0",1754910916166,0.91733356,120930.0,120920.0,0.90470307]
["bitfinex-derivatives","BTCF0:USTF0",1754910916668,0.15161356,120930.0,120920.0,0.90470307]
["bitfinex-derivatives","BTCF0:USTF0",1754910916970,0.91733356,120930.0,120920.0,0.90470307]
["bitfinex-derivatives","BTCF0:USTF0",1754910917165,0.91733356,120930.0,120920.0,0.60985663]
["bitfinex-derivatives","BTCF0:USTF0",1754910918773,0.94888356,120930.0,120920.0,0.60985663]
["bitfinex-derivatives","BTCF0:USTF0",1754910920972,0.99688356,120930.0,120920.0,0.60985663]
["bitfinex-derivatives","BTCF0:USTF0",1754910921673,1.29169,120930.0,120920.0,0.60985663]
["bitfinex-derivatives","BTCF0:USTF0",1754910922070,0.52601,120930.0,120920.0,0.60985663]
["bitfinex-derivatives","BTCF0:USTF0",1754910922270,1.29165,120930.0,120920.0,0.84790287]
["bitfinex-derivatives","BTCF0:USTF0",1754910922474,0.99680356,120930.0,120920.0,0.84790287]
["bitfinex-derivatives","BTCF0:USTF0",1754910922669,0.99680356,120930.0,120920.0,0.79790287]
["bitfinex-derivatives","BTCF0:USTF0",1754910923375,1.29165,120930.0,120920.0,0.79790287]
["bitfinex-derivatives","BTCF0:USTF0",1754910924277,1.29165,120930.0,120920.0,0.55985663]
["bitfinex-derivatives","BTCF0:USTF0",1754910926172,1.29165,120930.0,120920.0,0.79790287]
["bitfinex-derivatives","BTCF0:USTF0",1754910928171,1.29165,120930.0,120920.0,0.55785663]
["bitfinex-derivatives","BTCF0:USTF0",1754910928372,0.99680356,120930.0,120920.0,0.55785663]
["bitfinex-derivatives","BTCF0:USTF0",1754910928975,0.99676356,120930.0,120920.0,0.55785663]
["bitfinex-derivatives","BTCF0:USTF0",1754910931584,0.23116356,120930.0,120920.0,0.55785663]
["bitfinex-derivatives","BTCF0:USTF0",1754910931782,0.99672356,120930.0,120920.0,0.55785663]
["bitfinex-derivatives","BTCF0:USTF0",1754910933584,1.29157,120930.0,120920.0,0.55785663]
["bitfinex-derivatives","BTCF0:USTF0",1754910933882,0.99672356,120930.0,120920.0,0.55785663]
["bitfinex-derivatives","BTCF0:USTF0",1754910934287,0.99672356,120930.0,120920.0,0.79590287]
["bitfinex-derivatives","BTCF0:USTF0",1754910934700,0.23116356,120930.0,120920.0,0.79590287]
["bitfinex-derivatives","BTCF0:USTF0",1754910934992,0.23116356,120930.0,120920.0,1.09074931]
["bitfinex-derivatives","BTCF0:USTF0",1754910935189,0.99956356,120930.0,120920.0,1.09074931]
["bitfinex-derivatives","BTCF0:USTF0",1754910935387,0.92001356,120930.0,120920.0,1.45154931]
["bitfinex-derivatives","BTCF0:USTF0",1754910935588,0.06841259,120930.0,120920.0,1.99449635]
["bitfinex-derivatives","BTCF0:USTF0",1754910935788,0.78058259,120930.0,120920.0,1.99439635]
["bitfinex-derivatives","BTCF0:USTF0",1754910935987,0.8523817,120930.0,120920.0,1.99439635]
["bitfinex-derivatives","BTCF0:USTF0",1754910936182,0.0837017,120930.0,120920.0,1.69954991]
["bitfinex-derivatives","BTCF0:USTF0",1754910936481,0.8523017,120930.0,120920.0,1.69954991]
["bitfinex-derivatives","BTCF0:USTF0",1754910936685,2.35240151,120930.0,120920.0,1.69954991]
["bitfinex-derivatives","BTCF0:USTF0",1754910936886,2.35250151,120930.0,120920.0,1.69964991]
["bitfinex-derivatives","BTCF0:USTF0",1754910937688,2.41785493,120930.0,120920.0,1.99449635]
["bitfinex-derivatives","BTCF0:USTF0",1754910937889,0.91785493,120930.0,120920.0,1.99449635]
["bitfinex-derivatives","BTCF0:USTF0",1754910938286,0.91785493,120930.0,120920.0,1.46160367]
["bitfinex-derivatives","BTCF0:USTF0",1754910938591,0.91805493,120930.0,120920.0,1.46160367]
["bitfinex-derivatives","BTCF0:USTF0",1754910938892,0.91813493,120930.0,120920.0,1.46160367]
["bitfinex-derivatives","BTCF0:USTF0",1754910940886,0.83527323,120930.0,120920.0,1.75645011]
["bitfinex-derivatives","BTCF0:USTF0",1754910941087,0.13581604,120930.0,120920.0,1.75635011]
["bitfinex-derivatives","BTCF0:USTF0",1754910941385,0.08738604,120930.0,120920.0,1.75635011]
["bitfinex-derivatives","BTCF0:USTF0",1754910942190,0.08747848,120930.0,120920.0,1.46150367]
["bitfinex-derivatives","BTCF0:USTF0",1754910942390,0.08757848,120930.0,120920.0,1.46160367]
["bitfinex-derivatives","BTCF0:USTF0",1754910943294,0.26878848,120930.0,120920.0,1.46160367]
["bitfinex-derivatives","BTCF0:USTF0",1754910943592,1.00069848,120930.0,120920.0,1.46160367]
["bitfinex-derivatives","BTCF0:USTF0",1754910943793,0.19423848,120930.0,120920.0,1.46160367]
["bitfinex-derivatives","BTCF0:USTF0",1754910943987,0.03642678,120930.0,120920.0,1.46160367]
["bitfinex-derivatives","BTCF0:USTF0",1754910944189,0.85637858,120930.0,120920.0,1.16675723]
["bitfinex-derivatives","BTCF0:USTF0",1754910944389,0.96811858,120930.0,120920.0,1.46160367]
["bitfinex-derivatives","BTCF0:USTF0",1754910944790,0.96811858,120930.0,120920.0,1.16675723]
["bitfinex-derivatives","BTCF0:USTF0",1754910944995,0.96811858,120930.0,120920.0,1.46160367]
["bitfinex-derivatives","BTCF0:USTF0",1754910945399,0.26878858,120930.0,120920.0,1.46160367]
["bitfinex-derivatives","BTCF0:USTF0",1754910945603,1.08538858,120930.0,120920.0,1.29621167]
["bitfinex-derivatives","BTCF0:USTF0",1754910945999,1.03738858,120930.0,120920.0,1.29621167]
["bitfinex-derivatives","BTCF0:USTF0",1754910946397,0.91965808,120930.0,120920.0,1.29621167]
["bitfinex-derivatives","BTCF0:USTF0",1754910946597,0.88772808,120930.0,120920.0,1.29621167]
["bitfinex-derivatives","BTCF0:USTF0",1754910946804,0.93090808,120930.0,120920.0,1.29621167]
["bitfinex-derivatives","BTCF0:USTF0",1754910946991,0.96791808,120930.0,120920.0,0.93541167]
["bitfinex-derivatives","BTCF0:USTF0",1754910947195,0.96791808,120930.0,120920.0,1.29621167]
["bitfinex-derivatives","BTCF0:USTF0",1754910947396,0.26845808,120930.0,120920.0,0.93541167]
["bitfinex-derivatives","BTCF0:USTF0",1754910947601,1.08395808,120930.0,120920.0,0.85270307]
["bitfinex-derivatives","BTCF0:USTF0",1754910947899,1.08395808,120930.0,120920.0,0.45170663]
["bitfinex-derivatives","BTCF0:USTF0",1754910947900,0.61040452,120930.0,120920.0,0.45170663]
["bitfinex-derivatives","BTCF0:USTF0",1754910948091,1.37880452,120930.0,120920.0,0.45170663]
["bitfinex-derivatives","BTCF0:USTF0",1754910948798,1.37872452,120930.0,120920.0,0.40607663]
["bitfinex-derivatives","BTCF0:USTF0",1754910949094,1.08399808,120930.0,120920.0,0.35129663]
["bitfinex-derivatives","BTCF0:USTF0",1754910949299,1.37884452,120930.0,120920.0,0.35129663]
["bitfinex-derivatives","BTCF0:USTF0",1754910949499,1.37884452,120930.0,120920.0,0.43240663]
["bitfinex-derivatives","BTCF0:USTF0",1754910950403,0.61040452,120930.0,120920.0,0.43240663]
["bitfinex-derivatives","BTCF0:USTF0",1754910950599,1.37856452,120930.0,120920.0,0.43240663]
["bitfinex-derivatives","BTCF0:USTF0",1754910950804,1.37860452,120930.0,120920.0,0.43240663]
["bitfinex-derivatives","BTCF0:USTF0",1754910951101,1.26605096,120930.0,120920.0,0.13180956]
["bitfinex-derivatives","BTCF0:USTF0",1754910951292,1.26605096,120930.0,120910.0,0.23781123]
["bitfinex-derivatives","BTCF0:USTF0",1754910951293,0.0827082,120920.0,120910.0,0.23781123]
["bitfinex-derivatives","BTCF0:USTF0",1754910951597,0.0827288,120890.0,120880.0,0.29668947]
["bitfinex-derivatives","BTCF0:USTF0",1754910951902,0.80320192,120890.0,120880.0,0.38578633]
["bitfinex-derivatives","BTCF0:USTF0",1754910952105,1.56401433,120890.0,120880.0,0.52257414]
["bitfinex-derivatives","BTCF0:USTF0",1754910952397,0.79523603,120890.0,120880.0,0.43347728]
["bitfinex-derivatives","BTCF0:USTF0",1754910952598,1.56413603,120890.0,120880.0,0.43357728]
["bitfinex-derivatives","BTCF0:USTF0",1754910952799,1.56413603,120890.0,120880.0,0.42064844]
["bitfinex-derivatives","BTCF0:USTF0",1754910953496,1.56413603,120890.0,120880.0,0.12395897]
["bitfinex-derivatives","BTCF0:USTF0",1754910953809,1.56425603,120890.0,120880.0,0.12395897]
["bitfinex-derivatives","BTCF0:USTF0",1754910954110,1.56525603,120890.0,120880.0,0.12895897]
["bitfinex-derivatives","BTCF0:USTF0",1754910954792,0.79633603,120890.0,120880.0,0.12895897]
["bitfinex-derivatives","BTCF0:USTF0",1754910954995,1.56497603,120890.0,120880.0,0.12895897]
["bitfinex-derivatives","BTCF0:USTF0",1754910957905,0.79633603,120890.0,120880.0,0.12895897]
["bitfinex-derivatives","BTCF0:USTF0",1754910958207,1.56477603,120890.0,120880.0,0.12895897]
["bitfinex-derivatives","BTCF0:USTF0",1754910958398,1.26992959,120890.0,120880.0,0.12895897]
["bitfinex-derivatives","BTCF0:USTF0",1754910958592,1.56477603,120890.0,120880.0,0.12895897]
["bitfinex-derivatives","BTCF0:USTF0",1754910958995,0.79633603,120890.0,120880.0,0.12895897]
["bitfinex-derivatives","BTCF0:USTF0",1754910959194,1.56477603,120890.0,120880.0,0.12895897]
["bitfinex-derivatives","BTCF0:USTF0",1754910959900,0.79633603,120890.0,120880.0,0.12895897]
["bitfinex-derivatives","BTCF0:USTF0",1754910960205,1.56477603,120890.0,120880.0,0.12895897]
["bitfinex-derivatives","BTCF0:USTF0",1754910961309,1.56461603,120890.0,120880.0,0.12895897]
["bitfinex-derivatives","BTCF0:USTF0",1754910961709,1.09118247,120890.0,120880.0,0.08332897]
["bitfinex-derivatives","BTCF0:USTF0",1754910962010,1.85938247,120890.0,120880.0,0.08332897]
["bitfinex-derivatives","BTCF0:USTF0",1754910962203,2.02483047,120890.0,120880.0,0.08332897]
["bitfinex-derivatives","BTCF0:USTF0",1754910962711,1.25663047,120890.0,120880.0,0.08332897]
["bitfinex-derivatives","BTCF0:USTF0",1754910963009,0.79633603,120890.0,120880.0,0.12895897]
["bitfinex-derivatives","BTCF0:USTF0",1754910963513,1.56481603,120890.0,120880.0,0.12895897]
["bitfinex-derivatives","BTCF0:USTF0",1754910964012,1.86010247,120890.0,120880.0,0.08332897]
["bitfinex-derivatives","BTCF0:USTF0",1754910964510,0.2482589,120860.0,120850.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1754910964705,0.54310534,120860.0,120850.0,0.16106]
["bitfinex-derivatives","BTCF0:USTF0",1754910964905,0.54310534,120860.0,120850.0,0.32226462]
["bitfinex-derivatives","BTCF0:USTF0",1754910965107,1.31330534,120860.0,120850.0,0.36789462]
["bitfinex-derivatives","BTCF0:USTF0",1754910965309,1.0184589,120860.0,120850.0,0.4506384]
["bitfinex-derivatives","BTCF0:USTF0",1754910965621,0.90400534,120860.0,120850.0,0.4507384]
["bitfinex-derivatives","BTCF0:USTF0",1754910965907,0.90400534,120860.0,120850.0,0.38292692]
["bitfinex-derivatives","BTCF0:USTF0",1754910965908,1.67416534,120860.0,120850.0,0.38292692]
["bitfinex-derivatives","BTCF0:USTF0",1754910966214,1.3793189,120860.0,120850.0,0.38292692]
["bitfinex-derivatives","BTCF0:USTF0",1754910966511,1.67516534,120860.0,120850.0,0.38492692]
["bitfinex-derivatives","BTCF0:USTF0",1754910966913,1.68032534,120860.0,120850.0,0.38292692]
["bitfinex-derivatives","BTCF0:USTF0",1754910967411,1.68132534,120860.0,120850.0,0.38192692]
["bitfinex-derivatives","BTCF0:USTF0",1754910967613,1.68132534,120860.0,120850.0,0.28183692]
["bitfinex-derivatives","BTCF0:USTF0",1754910968107,1.68132534,120860.0,120850.0,0.13850692]
["bitfinex-derivatives","BTCF0:USTF0",1754910968511,0.90600534,120860.0,120850.0,0.13850692]
["bitfinex-derivatives","BTCF0:USTF0",1754910968705,1.7642818,120860.0,120850.0,0.13850692]
["bitfinex-derivatives","BTCF0:USTF0",1754910969205,1.7642818,120860.0,120850.0,0.12557462]
["bitfinex-derivatives","BTCF0:USTF0",1754910969610,1.7622818,120860.0,120850.0,0.12857462]
["bitfinex-derivatives","BTCF0:USTF0",1754910969809,1.7642818,120860.0,120850.0,0.13157462]
["bitfinex-derivatives","BTCF0:USTF0",1754910970319,1.46943536,120860.0,120850.0,0.12757462]
["bitfinex-derivatives","BTCF0:USTF0",1754910970617,1.76638886,120860.0,120850.0,0.13750773]
["bitfinex-derivatives","BTCF0:USTF0",1754910970911,1.77438886,120860.0,120850.0,0.13850773]
["bitfinex-derivatives","BTCF0:USTF0",1754910971109,1.47954242,120860.0,120850.0,0.13850773]
["bitfinex-derivatives","BTCF0:USTF0",1754910971304,1.77438886,120860.0,120850.0,0.12557462]
["bitfinex-derivatives","BTCF0:USTF0",1754910971505,0.70118242,120860.0,120850.0,0.12557462]
["bitfinex-derivatives","BTCF0:USTF0",1754910971908,0.70118242,120860.0,120850.0,0.30434543]
["bitfinex-derivatives","BTCF0:USTF0",1754910972113,1.48134242,120860.0,120850.0,0.54776543]
["bitfinex-derivatives","BTCF0:USTF0",1754910972717,1.77618886,120860.0,120850.0,0.54776543]
["bitfinex-derivatives","BTCF0:USTF0",1754910973313,0.99602886,120860.0,120850.0,0.17120462]
["bitfinex-derivatives","BTCF0:USTF0",1754910973711,1.77734886,120860.0,120850.0,0.17120462]
["bitfinex-derivatives","BTCF0:USTF0",1754910973915,0.99602886,120860.0,120850.0,0.22190462]
["bitfinex-derivatives","BTCF0:USTF0",1754910974115,1.77726886,120860.0,120850.0,0.22190462]
["bitfinex-derivatives","BTCF0:USTF0",1754910974317,1.77726886,120860.0,120850.0,0.12557462]
["bitfinex-derivatives","BTCF0:USTF0",1754910974518,1.77726886,120860.0,120850.0,0.17124714]
["bitfinex-derivatives","BTCF0:USTF0",1754910974712,0.99602886,120860.0,120850.0,0.17124714]
["bitfinex-derivatives","BTCF0:USTF0",1754910974911,1.77766886,120860.0,120850.0,0.17124714]
["bitfinex-derivatives","BTCF0:USTF0",1754910975106,1.48282242,120860.0,120850.0,0.17124714]
["bitfinex-derivatives","BTCF0:USTF0",1754910975311,1.77766886,120860.0,120850.0,0.17124714]
["bitfinex-derivatives","BTCF0:USTF0",1754910975511,0.99602886,120860.0,120850.0,0.36903714]
["bitfinex-derivatives","BTCF0:USTF0",1754910975717,1.48270242,120860.0,120850.0,0.36903714]
["bitfinex-derivatives","BTCF0:USTF0",1754910976012,1.77754886,120860.0,120850.0,0.36903714]
["bitfinex-derivatives","BTCF0:USTF0",1754910976412,1.48358242,120860.0,120850.0,0.36903714]
["bitfinex-derivatives","BTCF0:USTF0",1754910976617,1.48358242,120860.0,120850.0,0.54260877]
["bitfinex-derivatives","BTCF0:USTF0",1754910976816,1.77842886,120860.0,120850.0,0.54260877]
["bitfinex-derivatives","BTCF0:USTF0",1754910977215,0.62167752,120860.0,120850.0,0.83745521]
["bitfinex-derivatives","BTCF0:USTF0",1754910977407,1.40909752,120860.0,120850.0,0.83745521]
["bitfinex-derivatives","BTCF0:USTF0",1754910977717,1.40909752,120860.0,120850.0,0.54260877]
["bitfinex-derivatives","BTCF0:USTF0",1754910978314,1.70394396,120860.0,120850.0,0.54260877]
["bitfinex-derivatives","BTCF0:USTF0",1754910978515,1.70370396,120860.0,120850.0,0.54260877]
["bitfinex-derivatives","BTCF0:USTF0",1754910978910,1.70370396,120860.0,120850.0,0.45178092]
["bitfinex-derivatives","BTCF0:USTF0",1754910979216,1.70362396,120860.0,120850.0,0.54151603]
["bitfinex-derivatives","BTCF0:USTF0",1754910979415,1.70358396,120860.0,120850.0,0.54151603]
["bitfinex-derivatives","BTCF0:USTF0",1754910979610,1.40873752,120860.0,120850.0,0.54151603]
["bitfinex-derivatives","BTCF0:USTF0",1754910979807,1.70358396,120860.0,120850.0,0.54151603]
["bitfinex-derivatives","BTCF0:USTF0",1754910980117,1.70354396,120860.0,120850.0,0.54151603]
["bitfinex-derivatives","BTCF0:USTF0",1754910980419,0.92174396,120860.0,120850.0,0.54151603]
["bitfinex-derivatives","BTCF0:USTF0",1754910980617,1.70406396,120860.0,120850.0,0.45877225]
["bitfinex-derivatives","BTCF0:USTF0",1754910981121,0.92174396,120860.0,120850.0,0.45877225]
["bitfinex-derivatives","BTCF0:USTF0",1754910981327,1.40094749,120860.0,120850.0,0.47170499]
["bitfinex-derivatives","BTCF0:USTF0",1754910981618,1.69579393,120860.0,120850.0,0.45877225]
["bitfinex-derivatives","BTCF0:USTF0",1754910981826,1.69579393,120860.0,120850.0,0.47170496]
["bitfinex-derivatives","BTCF0:USTF0",1754910982214,0.91367393,120860.0,120850.0,0.36903714]
["bitfinex-derivatives","BTCF0:USTF0",1754910982717,1.69583393,120860.0,120850.0,0.36903714]
["bitfinex-derivatives","BTCF0:USTF0",1754910983818,1.69563393,120860.0,120850.0,0.36903714]
["bitfinex-derivatives","BTCF0:USTF0",1754910984213,0.91367393,120860.0,120850.0,0.36903714]
["bitfinex-derivatives","BTCF0:USTF0",1754910984724,1.69567393,120860.0,120850.0,0.36903714]
["bitfinex-derivatives","BTCF0:USTF0",1754910987313,0.61882749,120860.0,120850.0,0.36903714]
["bitfinex-derivatives","BTCF0:USTF0",1754910987515,0.61882749,120860.0,120850.0,0.45178092]
["bitfinex-derivatives","BTCF0:USTF0",1754910987516,1.40282749,120860.0,120850.0,0.45178092]
["bitfinex-derivatives","BTCF0:USTF0",1754910987715,0.61882749,120860.0,120850.0,0.53870597]
["bitfinex-derivatives","BTCF0:USTF0",1754910987921,1.40298749,120860.0,120850.0,0.53870597]
["bitfinex-derivatives","BTCF0:USTF0",1754910988423,0.61360749,120860.0,120850.0,0.34091597]
["bitfinex-derivatives","BTCF0:USTF0",1754910988726,1.40294749,120860.0,120850.0,0.54200597]
["bitfinex-derivatives","BTCF0:USTF0",1754910988923,1.69779393,120860.0,120850.0,0.69067843]
["bitfinex-derivatives","BTCF0:USTF0",1754910989409,1.40294749,120860.0,120850.0,0.69067843]
["bitfinex-derivatives","BTCF0:USTF0",1754910990218,0.61882749,120860.0,120850.0,0.58980843]
["bitfinex-derivatives","BTCF0:USTF0",1754910990422,1.69775393,120860.0,120850.0,0.69067843]
["bitfinex-derivatives","BTCF0:USTF0",1754910990622,0.91367393,120860.0,120850.0,0.69067843]
["bitfinex-derivatives","BTCF0:USTF0",1754910991020,1.69767393,120860.0,120850.0,0.88293227]
["bitfinex-derivatives","BTCF0:USTF0",1754910991313,1.69755393,120860.0,120850.0,0.73425981]
["bitfinex-derivatives","BTCF0:USTF0",1754910991612,1.40262749,120860.0,120850.0,0.73425981]
["bitfinex-derivatives","BTCF0:USTF0",1754910991816,0.61882749,120860.0,120850.0,0.73425981]
["bitfinex-derivatives","BTCF0:USTF0",1754910992415,1.40266749,120860.0,120850.0,0.73425981]
["bitfinex-derivatives","BTCF0:USTF0",1754910992811,0.61882749,120860.0,120850.0,0.73425981]
["bitfinex-derivatives","BTCF0:USTF0",1754910993217,1.40238749,120860.0,120850.0,0.73425981]
["bitfinex-derivatives","BTCF0:USTF0",1754910993612,1.40250749,120860.0,120850.0,0.73425981]
["bitfinex-derivatives","BTCF0:USTF0",1754910993816,1.40250749,120860.0,120850.0,0.63338981]
["bitfinex-derivatives","BTCF0:USTF0",1754910994021,0.91367393,120860.0,120850.0,0.73425981]
["bitfinex-derivatives","BTCF0:USTF0",1754910994228,1.40250749,120860.0,120850.0,0.73425981]
["bitfinex-derivatives","BTCF0:USTF0",1754910994527,1.69735393,120860.0,120850.0,0.73425981]
["bitfinex-derivatives","BTCF0:USTF0",1754910995512,0.91367393,120860.0,120850.0,0.73425981]
["bitfinex-derivatives","BTCF0:USTF0",1754910995713,1.69743393,120860.0,120850.0,0.73425981]
["bitfinex-derivatives","BTCF0:USTF0",1754910995914,1.69743393,120860.0,120850.0,0.54200597]
["bitfinex-derivatives","BTCF0:USTF0",1754910996120,0.69020679,120860.0,120850.0,0.54190597]
["bitfinex-derivatives","BTCF0:USTF0",1754910996321,1.63931659,120860.0,120850.0,0.54190597]
["bitfinex-derivatives","BTCF0:USTF0",1754910996524,0.56087015,120860.0,120850.0,0.54190597]
["bitfinex-derivatives","BTCF0:USTF0",1754910996914,0.56087015,120860.0,120850.0,0.73541004]
["bitfinex-derivatives","BTCF0:USTF0",1754910997114,1.34507015,120860.0,120850.0,0.73541004]
["bitfinex-derivatives","BTCF0:USTF0",1754910997314,1.34517015,120860.0,120850.0,0.73551004]
["bitfinex-derivatives","BTCF0:USTF0",1754910997519,1.63897659,120860.0,120850.0,0.73551004]
["bitfinex-derivatives","BTCF0:USTF0",1754910997917,0.85481659,120860.0,120850.0,0.73551004]
["bitfinex-derivatives","BTCF0:USTF0",1754910998121,1.63877659,120860.0,120850.0,0.81826604]
["bitfinex-derivatives","BTCF0:USTF0",1754910998822,1.34393015,120860.0,120850.0,0.81826604]
["bitfinex-derivatives","BTCF0:USTF0",1754910999221,0.55997015,120860.0,120850.0,0.81826604]
["bitfinex-derivatives","BTCF0:USTF0",1754910999532,1.7529211,120890.0,120880.0,0.0827353]
["bitfinex-derivatives","BTCF0:USTF0",1754910999827,2.4543068,120890.0,120880.0,0.50194491]
["bitfinex-derivatives","BTCF0:USTF0",1754911000020,2.0935068,120890.0,120880.0,0.53446273]
["bitfinex-derivatives","BTCF0:USTF0",1754911000215,2.10547382,120890.0,120880.0,0.61720651]
["bitfinex-derivatives","BTCF0:USTF0",1754911000419,2.10557429,120890.0,120880.0,0.62690246]
["bitfinex-derivatives","BTCF0:USTF0",1754911000615,2.10583429,120890.0,120880.0,0.62700246]
["bitfinex-derivatives","BTCF0:USTF0",1754911000821,0.17763429,120890.0,120880.0,0.62700246]
["bitfinex-derivatives","BTCF0:USTF0",1754911001023,0.17763429,120890.0,120880.0,0.77606246]
["bitfinex-derivatives","BTCF0:USTF0",1754911001319,0.00120047,120890.0,120880.0,1.8931273]
["bitfinex-derivatives","BTCF0:USTF0",1754911001523,0.00220047,120890.0,120880.0,1.89143135]
["bitfinex-derivatives","BTCF0:USTF0",1754911001721,0.08492897,120890.0,120880.0,1.89143135]
["bitfinex-derivatives","BTCF0:USTF0",1754911001922,0.08492897,120890.0,120880.0,1.6554151]
["bitfinex-derivatives","BTCF0:USTF0",1754911002121,0.08492897,120890.0,120880.0,1.95507343]
["bitfinex-derivatives","BTCF0:USTF0",1754911002122,0.78404,120890.0,120880.0,1.95507343]
["bitfinex-derivatives","BTCF0:USTF0",1754911002325,0.8757685,120890.0,120880.0,1.95407343]
["bitfinex-derivatives","BTCF0:USTF0",1754911002622,0.8757685,120890.0,120880.0,1.67823772]
["bitfinex-derivatives","BTCF0:USTF0",1754911003018,0.8757685,120890.0,120880.0,1.91569513]
["bitfinex-derivatives","BTCF0:USTF0",1754911003223,0.87587264,120890.0,120880.0,1.91569513]
["bitfinex-derivatives","BTCF0:USTF0",1754911003428,0.87597264,120890.0,120880.0,1.91579513]
["bitfinex-derivatives","BTCF0:USTF0",1754911003728,0.87597264,120890.0,120880.0,1.90779513]
["bitfinex-derivatives","BTCF0:USTF0",1754911003920,0.86897264,120890.0,120880.0,1.90679513]
["bitfinex-derivatives","BTCF0:USTF0",1754911004126,0.87297264,120890.0,120880.0,1.90779513]
["bitfinex-derivatives","BTCF0:USTF0",1754911004326,0.87297264,120890.0,120880.0,1.56138606]
["bitfinex-derivatives","BTCF0:USTF0",1754911004527,0.87085264,120890.0,120880.0,1.56138606]
["bitfinex-derivatives","BTCF0:USTF0",1754911004825,0.87185264,120890.0,120880.0,1.90779513]
["bitfinex-derivatives","BTCF0:USTF0",1754911005030,0.87185264,120890.0,120880.0,1.56138606]
["bitfinex-derivatives","BTCF0:USTF0",1754911005224,0.08793264,120890.0,120880.0,1.39591986]
["bitfinex-derivatives","BTCF0:USTF0",1754911005424,0.87137264,120890.0,120880.0,1.03511986]
["bitfinex-derivatives","BTCF0:USTF0",1754911005823,0.87137264,120890.0,120880.0,0.78694237]
["bitfinex-derivatives","BTCF0:USTF0",1754911005824,0.43434171,120890.0,120880.0,0.78694237]
["bitfinex-derivatives","BTCF0:USTF0",1754911006018,1.57846171,120890.0,120880.0,0.78694237]
["bitfinex-derivatives","BTCF0:USTF0",1754911007130,1.23205264,120890.0,120880.0,0.54948496]
["bitfinex-derivatives","BTCF0:USTF0",1754911007531,1.23205264,120890.0,120880.0,0.44926496]
["bitfinex-derivatives","BTCF0:USTF0",1754911007734,1.23205264,120890.0,120880.0,0.53200026]
["bitfinex-derivatives","BTCF0:USTF0",1754911007928,1.23197264,120890.0,120880.0,0.38229026]
["bitfinex-derivatives","BTCF0:USTF0",1754911008426,0.44873264,120890.0,120880.0,0.38229026]
["bitfinex-derivatives","BTCF0:USTF0",1754911008627,1.23145264,120890.0,120880.0,0.38229026]
["bitfinex-derivatives","BTCF0:USTF0",1754911009131,1.23145264,120890.0,120880.0,0.29955496]
["bitfinex-derivatives","BTCF0:USTF0",1754911009332,1.23121264,120890.0,120880.0,0.29955496]
["bitfinex-derivatives","BTCF0:USTF0",1754911009735,0.79514171,120890.0,120880.0,0.29955496]
["bitfinex-derivatives","BTCF0:USTF0",1754911009929,1.57762171,120890.0,120880.0,0.29955496]
["bitfinex-derivatives","BTCF0:USTF0",1754911010632,1.57774171,120890.0,120880.0,0.29955496]
["bitfinex-derivatives","BTCF0:USTF0",1754911011133,1.57746171,120890.0,120880.0,0.29094225]
["bitfinex-derivatives","BTCF0:USTF0",1754911011335,0.79514171,120890.0,120880.0,0.20820695]
["bitfinex-derivatives","BTCF0:USTF0",1754911011729,1.57758171,120890.0,120880.0,0.20820695]
["bitfinex-derivatives","BTCF0:USTF0",1754911012528,0.79514171,120890.0,120880.0,0.20820695]
["bitfinex-derivatives","BTCF0:USTF0",1754911012933,1.57754171,120890.0,120880.0,0.20820695]
["bitfinex-derivatives","BTCF0:USTF0",1754911013126,1.23113264,120890.0,120880.0,0.20820695]
["bitfinex-derivatives","BTCF0:USTF0",1754911013338,1.57754171,120890.0,120880.0,0.20820695]
["bitfinex-derivatives","BTCF0:USTF0",1754911013832,1.57754171,120890.0,120880.0,0.31805242]
["bitfinex-derivatives","BTCF0:USTF0",1754911013833,0.79514171,120890.0,120880.0,0.31805242]
["bitfinex-derivatives","BTCF0:USTF0",1754911014030,1.57726171,120890.0,120880.0,0.31805242]
["bitfinex-derivatives","BTCF0:USTF0",1754911014335,0.79514171,120890.0,120880.0,0.56576242]
["bitfinex-derivatives","BTCF0:USTF0",1754911014533,1.57726171,120890.0,120880.0,0.56576242]
["bitfinex-derivatives","BTCF0:USTF0",1754911014734,1.57726171,120890.0,120880.0,0.42763242]
["bitfinex-derivatives","BTCF0:USTF0",1754911014935,1.57726171,120890.0,120880.0,0.36441242]
["bitfinex-derivatives","BTCF0:USTF0",1754911015132,0.79514171,120890.0,120880.0,0.36441242]
["bitfinex-derivatives","BTCF0:USTF0",1754911015439,1.57742171,120890.0,120880.0,0.36441242]
["bitfinex-derivatives","BTCF0:USTF0",1754911015734,0.79514171,120890.0,120880.0,0.36441242]
["bitfinex-derivatives","BTCF0:USTF0",1754911015932,1.57742171,120890.0,120880.0,0.37410981]
["bitfinex-derivatives","BTCF0:USTF0",1754911016133,1.57742171,120890.0,120880.0,0.38287056]
["bitfinex-derivatives","BTCF0:USTF0",1754911016327,1.57742171,120890.0,120880.0,0.38287058]
["bitfinex-derivatives","BTCF0:USTF0",1754911016524,1.57742171,120890.0,120880.0,0.57554026]
["bitfinex-derivatives","BTCF0:USTF0",1754911018836,1.57658171,120890.0,120880.0,0.57554026]
["bitfinex-derivatives","BTCF0:USTF0",1754911020135,1.57630171,120890.0,120880.0,0.38287058]
["bitfinex-derivatives","BTCF0:USTF0",1754911020533,0.44873264,120890.0,120880.0,0.38287058]
["bitfinex-derivatives","BTCF0:USTF0",1754911021036,1.22973264,120890.0,120880.0,0.38287058]
["bitfinex-derivatives","BTCF0:USTF0",1754911021441,0.44873264,120890.0,120880.0,0.38287058]
["bitfinex-derivatives","BTCF0:USTF0",1754911021652,1.22977264,120890.0,120880.0,0.38287058]
["bitfinex-derivatives","BTCF0:USTF0",1754911021837,0.44873264,120890.0,120880.0,0.38287058]
["bitfinex-derivatives","BTCF0:USTF0",1754911022335,0.74448373,120890.0,120880.0,0.38287058]
["bitfinex-derivatives","BTCF0:USTF0",1754911022638,1.52540373,120890.0,120880.0,0.38287058]
["bitfinex-derivatives","BTCF0:USTF0",1754911023039,0.74448373,120890.0,120880.0,0.38287058]
["bitfinex-derivatives","BTCF0:USTF0",1754911023235,1.04023482,120890.0,120880.0,0.25915459]
["bitfinex-derivatives","BTCF0:USTF0",1754911023442,1.30034282,120890.0,120880.0,0.06325048]
["bitfinex-derivatives","BTCF0:USTF0",1754911023642,2.27309282,120890.0,120880.0,0.22462356]
["bitfinex-derivatives","BTCF0:USTF0",1754911023946,1.97734173,120890.0,120880.0,0.22462356]
["bitfinex-derivatives","BTCF0:USTF0",1754911024440,1.19622173,120890.0,120880.0,0.22462356]
["bitfinex-derivatives","BTCF0:USTF0",1754911024638,1.97740173,120890.0,120880.0,0.22472356]
["bitfinex-derivatives","BTCF0:USTF0",1754911025343,1.97740173,120890.0,120880.0,0.37267356]
["bitfinex-derivatives","BTCF0:USTF0",1754911025742,1.81195373,120890.0,120880.0,0.35999488]
["bitfinex-derivatives","BTCF0:USTF0",1754911026543,1.03087373,120890.0,120880.0,0.35999488]
["bitfinex-derivatives","BTCF0:USTF0",1754911026743,1.81167373,120890.0,120880.0,0.35999488]
["bitfinex-derivatives","BTCF0:USTF0",1754911028240,1.51592264,120890.0,120880.0,0.35999488]
["bitfinex-derivatives","BTCF0:USTF0",1754911028538,1.03087373,120890.0,120880.0,0.55288149]
["bitfinex-derivatives","BTCF0:USTF0",1754911028845,2.47034482,120890.0,120880.0,0.55288149]
["bitfinex-derivatives","BTCF0:USTF0",1754911029044,2.17459373,120890.0,120880.0,0.55288149]
["bitfinex-derivatives","BTCF0:USTF0",1754911029338,2.95483373,120890.0,120880.0,0.55288149]
["bitfinex-derivatives","BTCF0:USTF0",1754911029537,2.17459373,120890.0,120880.0,0.55288149]
["bitfinex-derivatives","BTCF0:USTF0",1754911029743,2.95475373,120890.0,120880.0,0.35999488]
["bitfinex-derivatives","BTCF0:USTF0",1754911030044,2.17459373,120890.0,120880.0,0.35999488]
["bitfinex-derivatives","BTCF0:USTF0",1754911030238,2.65896264,120890.0,120880.0,0.35999488]
["bitfinex-derivatives","BTCF0:USTF0",1754911030439,2.95471373,120890.0,120880.0,0.35999488]
["bitfinex-derivatives","BTCF0:USTF0",1754911030645,2.95499373,120890.0,120880.0,0.35999488]
["bitfinex-derivatives","BTCF0:USTF0",1754911031040,2.17459373,120890.0,120880.0,0.35999488]
["bitfinex-derivatives","BTCF0:USTF0",1754911031241,2.95483373,120890.0,120880.0,0.35999488]
["bitfinex-derivatives","BTCF0:USTF0",1754911031546,2.17459373,120890.0,120880.0,0.35999488]
["bitfinex-derivatives","BTCF0:USTF0",1754911031749,2.95483373,120890.0,120880.0,0.35999488]
["bitfinex-derivatives","BTCF0:USTF0",1754911032445,2.03739373,120890.0,120880.0,0.35999488]
["bitfinex-derivatives","BTCF0:USTF0",1754911032648,2.81743373,120890.0,120880.0,0.27288308]
["bitfinex-derivatives","BTCF0:USTF0",1754911033042,2.03739373,120890.0,120880.0,0.27288308]
["bitfinex-derivatives","BTCF0:USTF0",1754911033242,2.81735373,120890.0,120880.0,0.27288308]
["bitfinex-derivatives","BTCF0:USTF0",1754911033947,2.66816373,120890.0,120880.0,0.12493308]
["bitfinex-derivatives","BTCF0:USTF0",1754911034436,1.88820373,120890.0,120880.0,0.12493308]
["bitfinex-derivatives","BTCF0:USTF0",1754911034641,2.37249264,120890.0,120880.0,0.12493308]
["bitfinex-derivatives","BTCF0:USTF0",1754911034843,2.66824373,120890.0,120880.0,0.12493308]
["bitfinex-derivatives","BTCF0:USTF0",1754911035243,1.88820373,120890.0,120880.0,0.12493308]
["bitfinex-derivatives","BTCF0:USTF0",1754911035445,2.66792373,120890.0,120880.0,0.12493308]
["bitfinex-derivatives","BTCF0:USTF0",1754911035742,2.37253264,120890.0,120880.0,0.20765632]
["bitfinex-derivatives","BTCF0:USTF0",1754911035946,1.59245264,120890.0,120880.0,0.59628416]
["bitfinex-derivatives","BTCF0:USTF0",1754911036253,2.37269264,120890.0,120880.0,0.30053307]
["bitfinex-derivatives","BTCF0:USTF0",1754911036442,2.01181264,120890.0,120880.0,0.30053307]
["bitfinex-derivatives","BTCF0:USTF0",1754911036639,2.01181264,120890.0,120880.0,0.38326807]
["bitfinex-derivatives","BTCF0:USTF0",1754911036843,2.01181264,120890.0,120880.0,0.30053307]
["bitfinex-derivatives","BTCF0:USTF0",1754911037042,2.01181264,120890.0,120880.0,0.38326807]
["bitfinex-derivatives","BTCF0:USTF0",1754911037043,1.23165264,120890.0,120880.0,0.38326807]
["bitfinex-derivatives","BTCF0:USTF0",1754911037449,2.01185264,120890.0,120880.0,0.74406807]
["bitfinex-derivatives","BTCF0:USTF0",1754911038043,1.23165264,120890.0,120880.0,0.74406807]
["bitfinex-derivatives","BTCF0:USTF0",1754911038349,2.01185264,120890.0,120880.0,0.98178632]
["bitfinex-derivatives","BTCF0:USTF0",1754911038549,1.23165264,120890.0,120880.0,0.98178632]
["bitfinex-derivatives","BTCF0:USTF0",1754911038750,2.01157264,120890.0,120880.0,0.98178632]
["bitfinex-derivatives","BTCF0:USTF0",1754911039049,1.23165264,120890.0,120880.0,0.98178632]
["bitfinex-derivatives","BTCF0:USTF0",1754911039244,2.01197264,120890.0,120880.0,0.89905132]
["bitfinex-derivatives","BTCF0:USTF0",1754911039550,2.30772373,120890.0,120880.0,0.89905132]
["bitfinex-derivatives","BTCF0:USTF0",1754911039844,1.52740373,120890.0,120880.0,0.89905132]
["bitfinex-derivatives","BTCF0:USTF0",1754911040045,2.30768373,120890.0,120880.0,0.89905132]
["bitfinex-derivatives","BTCF0:USTF0",1754911040548,2.30768373,120890.0,120880.0,0.66133307]
["bitfinex-derivatives","BTCF0:USTF0",1754911041246,1.52740373,120890.0,120880.0,0.66133307]
["bitfinex-derivatives","BTCF0:USTF0",1754911041451,2.30764373,120890.0,120880.0,0.66133307]
["bitfinex-derivatives","BTCF0:USTF0",1754911043146,1.52740373,120890.0,120880.0,0.66133307]
["bitfinex-derivatives","BTCF0:USTF0",1754911043452,2.30668373,120890.0,120880.0,0.74406817]
["bitfinex-derivatives","BTCF0:USTF0",1754911043753,1.52740373,120890.0,120880.0,0.93716746]
["bitfinex-derivatives","BTCF0:USTF0",1754911043949,2.30664373,120890.0,120880.0,0.93716746]
["bitfinex-derivatives","BTCF0:USTF0",1754911044144,2.01093264,120890.0,120880.0,0.93716746]
["bitfinex-derivatives","BTCF0:USTF0",1754911044445,1.52740373,120890.0,120880.0,0.85443236]
["bitfinex-derivatives","BTCF0:USTF0",1754911044651,2.30668373,120890.0,120880.0,0.85443236]
["bitfinex-derivatives","BTCF0:USTF0",1754911045040,2.01093264,120890.0,120880.0,0.85443236]
["bitfinex-derivatives","BTCF0:USTF0",1754911045551,2.01077264,120890.0,120880.0,0.85443236]
["bitfinex-derivatives","BTCF0:USTF0",1754911045946,1.52740373,120890.0,120880.0,0.85443236]
["bitfinex-derivatives","BTCF0:USTF0",1754911046148,2.30644373,120890.0,120880.0,0.66133307]
["bitfinex-derivatives","BTCF0:USTF0",1754911046649,2.01069264,120890.0,120880.0,0.66133307]
["bitfinex-derivatives","BTCF0:USTF0",1754911046846,2.01053264,120890.0,120880.0,0.66133307]
["bitfinex-derivatives","BTCF0:USTF0",1754911047352,2.30628373,120890.0,120880.0,0.66133307]
["bitfinex-derivatives","BTCF0:USTF0",1754911047748,2.30584373,120890.0,120880.0,0.66133307]
["bitfinex-derivatives","BTCF0:USTF0",1754911048150,1.67637373,120890.0,120880.0,0.90711307]
["bitfinex-derivatives","BTCF0:USTF0",1754911048350,2.45481373,120890.0,120880.0,1.14483132]
["bitfinex-derivatives","BTCF0:USTF0",1754911048848,2.45481373,120890.0,120880.0,0.53825132]
["bitfinex-derivatives","BTCF0:USTF0",1754911049047,1.67637373,120890.0,120880.0,0.53825132]
["bitfinex-derivatives","BTCF0:USTF0",1754911049443,2.14281478,120890.0,120880.0,0.60025132]
["bitfinex-derivatives","BTCF0:USTF0",1754911049650,2.22554328,120890.0,120880.0,0.78393132]
["bitfinex-derivatives","BTCF0:USTF0",1754911050051,2.22554328,120890.0,120880.0,1.08062079]
["bitfinex-derivatives","BTCF0:USTF0",1754911050351,2.22554328,120890.0,120880.0,0.84290254]
["bitfinex-derivatives","BTCF0:USTF0",1754911050545,2.22564145,120890.0,120880.0,0.84290254]
["bitfinex-derivatives","BTCF0:USTF0",1754911050741,2.22574145,120890.0,120880.0,0.84300254]
["bitfinex-derivatives","BTCF0:USTF0",1754911052148,2.22574145,120890.0,120880.0,0.54631307]
["bitfinex-derivatives","BTCF0:USTF0",1754911052149,1.92999036,120890.0,120880.0,0.54631307]
["bitfinex-derivatives","BTCF0:USTF0",1754911052449,2.22574145,120890.0,120880.0,0.49890307]
["bitfinex-derivatives","BTCF0:USTF0",1754911052654,2.22574145,120890.0,120880.0,0.54631307]
["bitfinex-derivatives","BTCF0:USTF0",1754911053249,1.92999036,120890.0,120880.0,0.54631307]
["bitfinex-derivatives","BTCF0:USTF0",1754911053455,2.22574145,120890.0,120880.0,0.54631307]
["bitfinex-derivatives","BTCF0:USTF0",1754911053651,1.92999036,120890.0,120880.0,0.62904807]
["bitfinex-derivatives","BTCF0:USTF0",1754911053852,2.22574145,120890.0,120880.0,0.54631307]
["bitfinex-derivatives","BTCF0:USTF0",1754911054650,2.22494145,120890.0,120880.0,0.30053307]
["bitfinex-derivatives","BTCF0:USTF0",1754911054852,1.80734145,120890.0,120880.0,0.30053307]
["bitfinex-derivatives","BTCF0:USTF0",1754911055051,1.80734145,120890.0,120880.0,0.19249307]
["bitfinex-derivatives","BTCF0:USTF0",1754911055254,1.80734145,120890.0,120880.0,0.23865307]
["bitfinex-derivatives","BTCF0:USTF0",1754911055452,2.58562145,120890.0,120880.0,0.43165078]
["bitfinex-derivatives","BTCF0:USTF0",1754911055655,2.58562145,120890.0,120880.0,0.38549078]
["bitfinex-derivatives","BTCF0:USTF0",1754911056857,2.28987036,120890.0,120880.0,0.38549078]
["bitfinex-derivatives","BTCF0:USTF0",1754911057163,2.58562145,120890.0,120880.0,0.38549078]
["bitfinex-derivatives","BTCF0:USTF0",1754911057655,1.66672776,120890.0,120880.0,0.19249307]
["bitfinex-derivatives","BTCF0:USTF0",1754911058060,1.66672776,120890.0,120880.0,0.23865307]
["bitfinex-derivatives","BTCF0:USTF0",1754911058559,1.66672776,120890.0,120880.0,0.19249307]
["bitfinex-derivatives","BTCF0:USTF0",1754911058858,0.88844776,120890.0,120880.0,0.19249307]
["bitfinex-derivatives","BTCF0:USTF0",1754911059064,1.76612776,120890.0,120880.0,0.19249307]
["bitfinex-derivatives","BTCF0:USTF0",1754911059450,0.0827353,120880.0,120870.0,0.23753564]
["bitfinex-derivatives","BTCF0:USTF0",1754911059669,2.01305748,120880.0,120870.0,0.23753564]
["bitfinex-derivatives","BTCF0:USTF0",1754911059963,2.01305748,120880.0,120870.0,0.6380111]
["bitfinex-derivatives","BTCF0:USTF0",1754911060160,2.01305748,120880.0,120870.0,0.40047546]
["bitfinex-derivatives","BTCF0:USTF0",1754911060357,1.23401748,120880.0,120870.0,0.40047546]
["bitfinex-derivatives","BTCF0:USTF0",1754911060653,1.71722639,120880.0,120870.0,0.40047546]
["bitfinex-derivatives","BTCF0:USTF0",1754911060855,1.71732639,120880.0,120870.0,0.40057546]
["bitfinex-derivatives","BTCF0:USTF0",1754911061057,1.71732639,120880.0,120870.0,0.20742524]
["bitfinex-derivatives","BTCF0:USTF0",1754911061962,2.01307748,120880.0,120870.0,0.40062232]
["bitfinex-derivatives","BTCF0:USTF0",1754911062458,1.71732639,120880.0,120870.0,0.40062232]
["bitfinex-derivatives","BTCF0:USTF0",1754911062763,1.71732639,120880.0,120870.0,0.44678232]
["bitfinex-derivatives","BTCF0:USTF0",1754911063660,1.71732639,120880.0,120870.0,0.56803232]
["bitfinex-derivatives","BTCF0:USTF0",1754911063859,1.71732639,120880.0,120870.0,0.51580232]
["bitfinex-derivatives","BTCF0:USTF0",1754911064060,1.71732639,120880.0,120870.0,0.44678232]
["bitfinex-derivatives","BTCF0:USTF0",1754911064256,1.71732639,120880.0,120870.0,0.25358524]
["bitfinex-derivatives","BTCF0:USTF0",1754911064565,1.71732639,120880.0,120870.0,0.64647902]
["bitfinex-derivatives","BTCF0:USTF0",1754911064566,1.71756639,120880.0,120870.0,0.64647902]
["bitfinex-derivatives","BTCF0:USTF0",1754911064860,1.69350639,120880.0,120870.0,0.44685902]
["bitfinex-derivatives","BTCF0:USTF0",1754911065058,1.71756639,120880.0,120870.0,0.64647902]
["bitfinex-derivatives","BTCF0:USTF0",1754911065459,1.71756639,120880.0,120870.0,0.44685902]
["bitfinex-derivatives","BTCF0:USTF0",1754911065660,1.71704639,120880.0,120870.0,0.40069902]
["bitfinex-derivatives","BTCF0:USTF0",1754911065870,1.71704639,120880.0,120870.0,0.20742524]
["bitfinex-derivatives","BTCF0:USTF0",1754911066070,1.71712639,120880.0,120870.0,0.25358524]
["bitfinex-derivatives","BTCF0:USTF0",1754911066274,1.71712639,120880.0,120870.0,0.52226088]
["bitfinex-derivatives","BTCF0:USTF0",1754911066463,1.71704639,120880.0,120870.0,0.57449088]
["bitfinex-derivatives","BTCF0:USTF0",1754911066669,1.71704639,120880.0,120870.0,0.69074088]
["bitfinex-derivatives","BTCF0:USTF0",1754911067270,1.69298639,120880.0,120870.0,0.69446088]
["bitfinex-derivatives","BTCF0:USTF0",1754911067478,1.71672639,120880.0,120870.0,0.69446088]
["bitfinex-derivatives","BTCF0:USTF0",1754911067675,1.4211753,120880.0,120870.0,0.49408088]
["bitfinex-derivatives","BTCF0:USTF0",1754911067980,0.5072953,120880.0,120870.0,0.99736197]
["bitfinex-derivatives","BTCF0:USTF0",1754911068271,0.8616354,120880.0,120870.0,1.45135483]
["bitfinex-derivatives","BTCF0:USTF0",1754911068479,0.8616354,120880.0,120870.0,0.71206154]
["bitfinex-derivatives","BTCF0:USTF0",1754911068677,1.25482649,120880.0,120870.0,0.71206154]
["bitfinex-derivatives","BTCF0:USTF0",1754911068876,0.83682649,120880.0,120870.0,0.5719783]
["bitfinex-derivatives","BTCF0:USTF0",1754911069180,2.01628758,120880.0,120870.0,0.41135764]
["bitfinex-derivatives","BTCF0:USTF0",1754911069671,2.01628758,120880.0,120870.0,0.55550007]
["bitfinex-derivatives","BTCF0:USTF0",1754911069875,2.01646758,120880.0,120870.0,0.42094007]
["bitfinex-derivatives","BTCF0:USTF0",1754911070066,1.23730758,120880.0,120870.0,0.42094007]
["bitfinex-derivatives","BTCF0:USTF0",1754911070263,2.01738758,120880.0,120870.0,0.31781496]
["bitfinex-derivatives","BTCF0:USTF0",1754911070465,1.23930758,120880.0,120870.0,0.31881496]
["bitfinex-derivatives","BTCF0:USTF0",1754911070763,1.23830758,120880.0,120870.0,0.31881496]
["bitfinex-derivatives","BTCF0:USTF0",1754911070968,2.01934758,120880.0,120870.0,0.12555253]
["bitfinex-derivatives","BTCF0:USTF0",1754911071170,2.01944758,120880.0,120870.0,0.12565253]
["bitfinex-derivatives","BTCF0:USTF0",1754911071576,2.01844758,120880.0,120870.0,0.12565253]
["bitfinex-derivatives","BTCF0:USTF0",1754911071875,1.94067758,120880.0,120870.0,0.12565253]
["bitfinex-derivatives","BTCF0:USTF0",1754911072272,1.6959253,120880.0,120870.0,0.12565253]
["bitfinex-derivatives","BTCF0:USTF0",1754911072577,1.6969253,120880.0,120870.0,0.12565253]
["bitfinex-derivatives","BTCF0:USTF0",1754911072771,1.6969253,120880.0,120870.0,0.36782515]
["bitfinex-derivatives","BTCF0:USTF0",1754911072977,1.6969253,120880.0,120870.0,0.31870515]
["bitfinex-derivatives","BTCF0:USTF0",1754911073174,2.8406853,120880.0,120870.0,0.31870515]
["bitfinex-derivatives","BTCF0:USTF0",1754911073379,2.8402653,120880.0,120870.0,0.07483574]
["bitfinex-derivatives","BTCF0:USTF0",1754911073574,2.9774653,120880.0,120870.0,0.14360063]
["bitfinex-derivatives","BTCF0:USTF0",1754911075286,2.9774653,120880.0,120870.0,0.12151273]
["bitfinex-derivatives","BTCF0:USTF0",1754911075476,2.9775653,120880.0,120870.0,0.12161273]
["bitfinex-derivatives","BTCF0:USTF0",1754911078587,2.9775653,120880.0,120870.0,0.17073273]
["bitfinex-derivatives","BTCF0:USTF0",1754911081183,2.9775653,120880.0,120840.0,0.10346154]
["bitfinex-derivatives","BTCF0:USTF0",1754911081184,0.0827559,120850.0,120840.0,0.10346154]
["bitfinex-derivatives","BTCF0:USTF0",1754911081496,0.0827559,120850.0,120840.0,0.60709214]
["bitfinex-derivatives","BTCF0:USTF0",1754911081497,0.4435559,120850.0,120840.0,0.60709214]
["bitfinex-derivatives","BTCF0:USTF0",1754911081680,0.4435559,120850.0,120840.0,0.65621214]
["bitfinex-derivatives","BTCF0:USTF0",1754911081681,1.5682258,120850.0,120840.0,0.65621214]
["bitfinex-derivatives","BTCF0:USTF0",1754911081984,1.5683458,120850.0,120840.0,0.65621214]
["bitfinex-derivatives","BTCF0:USTF0",1754911082176,1.57968137,120850.0,120840.0,0.65621214]
["bitfinex-derivatives","BTCF0:USTF0",1754911082375,1.57978137,120850.0,120840.0,0.65631214]
["bitfinex-derivatives","BTCF0:USTF0",1754911082580,1.57978137,120850.0,120840.0,0.46341533]
["bitfinex-derivatives","BTCF0:USTF0",1754911082789,1.57966137,120850.0,120840.0,0.41741533]
["bitfinex-derivatives","BTCF0:USTF0",1754911082987,1.57966137,120850.0,120840.0,0.27732524]
["bitfinex-derivatives","BTCF0:USTF0",1754911083188,1.57966137,120850.0,120840.0,0.17315524]
["bitfinex-derivatives","BTCF0:USTF0",1754911083388,1.58066137,120850.0,120840.0,0.17415524]
["bitfinex-derivatives","BTCF0:USTF0",1754911083784,1.28679063,120850.0,120840.0,0.17415524]
["bitfinex-derivatives","BTCF0:USTF0",1754911083985,0.94004073,120850.0,120840.0,0.17415524]
["bitfinex-derivatives","BTCF0:USTF0",1754911084181,0.94004073,120850.0,120840.0,0.12503524]
["bitfinex-derivatives","BTCF0:USTF0",1754911084382,1.71816073,120850.0,120840.0,0.12503524]
["bitfinex-derivatives","BTCF0:USTF0",1754911084580,0.94004073,120850.0,120840.0,0.17415524]
["bitfinex-derivatives","BTCF0:USTF0",1754911084784,1.28679063,120850.0,120840.0,0.12503524]
["bitfinex-derivatives","BTCF0:USTF0",1754911084981,1.28679063,120850.0,120840.0,0.03920308]
["bitfinex-derivatives","BTCF0:USTF0",1754911085187,2.06475063,120850.0,120840.0,0.28121088]
["bitfinex-derivatives","BTCF0:USTF0",1754911085382,2.06475063,120850.0,120840.0,0.21098878]
["bitfinex-derivatives","BTCF0:USTF0",1754911085584,2.06465063,120850.0,120840.0,0.15612248]
["bitfinex-derivatives","BTCF0:USTF0",1754911085794,2.06465063,120850.0,120840.0,0.27969084]
["bitfinex-derivatives","BTCF0:USTF0",1754911085994,2.06465063,120850.0,120840.0,0.20290164]
["bitfinex-derivatives","BTCF0:USTF0",1754911086292,2.06465063,120850.0,120840.0,0.12456836]
["bitfinex-derivatives","BTCF0:USTF0",1754911087295,2.06465063,120850.0,120840.0,0.06288936]
["bitfinex-derivatives","BTCF0:USTF0",1754911087591,2.06475063,120850.0,120840.0,0.06298936]
["bitfinex-derivatives","BTCF0:USTF0",1754911088384,2.06619063,120850.0,120840.0,0.06298936]
["bitfinex-derivatives","BTCF0:USTF0",1754911088583,1.28679063,120850.0,120840.0,0.06298936]
["bitfinex-derivatives","BTCF0:USTF0",1754911088791,2.06599063,120850.0,120840.0,0.06298936]
["bitfinex-derivatives","BTCF0:USTF0",1754911088989,2.06599063,120850.0,120840.0,0.03264846]
["bitfinex-derivatives","BTCF0:USTF0",1754911090390,1.28679063,120850.0,120840.0,0.03264846]
["bitfinex-derivatives","BTCF0:USTF0",1754911090590,2.06587063,120850.0,120840.0,0.08176846]
["bitfinex-derivatives","BTCF0:USTF0",1754911092183,1.96449793,120850.0,120840.0,0.08176846]
["bitfinex-derivatives","BTCF0:USTF0",1754911092785,0.0827699,120830.0,120820.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1754911092987,0.2483627,120810.0,120790.0,7.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754911093187,0.0827904,120800.0,120790.0,7.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754911093392,0.93024763,120800.0,120790.0,0.40459427]
["bitfinex-derivatives","BTCF0:USTF0",1754911093596,0.93024763,120800.0,120790.0,0.67352227]
["bitfinex-derivatives","BTCF0:USTF0",1754911093785,0.84745613,120800.0,120790.0,0.67352227]
["bitfinex-derivatives","BTCF0:USTF0",1754911093983,0.84755613,120800.0,120790.0,0.67362227]
["bitfinex-derivatives","BTCF0:USTF0",1754911094490,0.84855613,120800.0,120790.0,0.67962227]
["bitfinex-derivatives","BTCF0:USTF0",1754911094891,0.84855613,120800.0,120790.0,0.72874227]
["bitfinex-derivatives","BTCF0:USTF0",1754911095991,0.07695613,120800.0,120790.0,0.56717427]
["bitfinex-derivatives","BTCF0:USTF0",1754911096194,1.51161968,120800.0,120790.0,0.56717427]
["bitfinex-derivatives","BTCF0:USTF0",1754911096584,0.73381968,120800.0,120790.0,0.56717427]
["bitfinex-derivatives","BTCF0:USTF0",1754911096784,1.51145968,120800.0,120790.0,0.56717427]
["bitfinex-derivatives","BTCF0:USTF0",1754911096993,1.02988323,120800.0,120790.0,0.50981427]
["bitfinex-derivatives","BTCF0:USTF0",1754911097294,1.52278071,120800.0,120790.0,0.39038706]
["bitfinex-derivatives","BTCF0:USTF0",1754911097491,1.52278071,120800.0,120790.0,0.09217245]
["bitfinex-derivatives","BTCF0:USTF0",1754911097492,1.02270064,120800.0,120790.0,0.09217245]
["bitfinex-derivatives","BTCF0:USTF0",1754911097697,0.42324354,120800.0,120790.0,0.643946]
["bitfinex-derivatives","BTCF0:USTF0",1754911097884,0.44477143,120800.0,120790.0,0.58927235]
["bitfinex-derivatives","BTCF0:USTF0",1754911098088,0.44477143,120800.0,120790.0,0.8025386]
["bitfinex-derivatives","BTCF0:USTF0",1754911098388,0.44477143,120800.0,120790.0,0.8853359]
["bitfinex-derivatives","BTCF0:USTF0",1754911098389,1.22249143,120800.0,120790.0,0.8853359]
["bitfinex-derivatives","BTCF0:USTF0",1754911098583,0.08397143,120800.0,120790.0,0.95007235]
["bitfinex-derivatives","BTCF0:USTF0",1754911098794,0.86169143,120800.0,120790.0,0.86727505]
["bitfinex-derivatives","BTCF0:USTF0",1754911099191,0.76539498,120800.0,120790.0,0.40772884]
["bitfinex-derivatives","BTCF0:USTF0",1754911099489,1.06652853,120800.0,120790.0,0.20907884]
["bitfinex-derivatives","BTCF0:USTF0",1754911099686,0.0827973,120790.0,120780.0,0.10845976]
["bitfinex-derivatives","BTCF0:USTF0",1754911099889,0.76929085,120790.0,120780.0,0.1064739]
["bitfinex-derivatives","BTCF0:USTF0",1754911100090,1.54781085,120790.0,120780.0,0.23096575]
["bitfinex-derivatives","BTCF0:USTF0",1754911100395,1.54781085,120790.0,120780.0,0.18290575]
["bitfinex-derivatives","BTCF0:USTF0",1754911100396,1.54785085,120790.0,120780.0,0.18290575]
["bitfinex-derivatives","BTCF0:USTF0",1754911100594,1.54785085,120790.0,120760.0,0.33545671]
["bitfinex-derivatives","BTCF0:USTF0",1754911100595,0.082811,120770.0,120760.0,0.33545671]
["bitfinex-derivatives","BTCF0:USTF0",1754911100898,1.54786455,120770.0,120760.0,0.46044826]
["bitfinex-derivatives","BTCF0:USTF0",1754911101084,1.54796455,120770.0,120760.0,0.28330155]
["bitfinex-derivatives","BTCF0:USTF0",1754911101397,1.54828455,120770.0,120760.0,0.33057155]
["bitfinex-derivatives","BTCF0:USTF0",1754911101691,1.90908455,120770.0,120760.0,0.33057155]
["bitfinex-derivatives","BTCF0:USTF0",1754911101893,0.830071,120770.0,120760.0,0.43070155]
["bitfinex-derivatives","BTCF0:USTF0",1754911102095,1.90521455,120770.0,120760.0,0.38080155]
["bitfinex-derivatives","BTCF0:USTF0",1754911102290,1.95640534,120770.0,120760.0,0.38080155]
["bitfinex-derivatives","BTCF0:USTF0",1754911102493,1.95804534,120770.0,120760.0,0.38080155]
["bitfinex-derivatives","BTCF0:USTF0",1754911102689,1.51364871,120770.0,120760.0,0.46360699]
["bitfinex-derivatives","BTCF0:USTF0",1754911102889,0.0001,120770.0,120760.0,0.980472]
["bitfinex-derivatives","BTCF0:USTF0",1754911103096,0.0001,120770.0,120760.0,0.63321766]
["bitfinex-derivatives","BTCF0:USTF0",1754911103097,0.78086,120770.0,120760.0,0.63321766]
["bitfinex-derivatives","BTCF0:USTF0",1754911103290,0.15248615,120770.0,120760.0,0.55039976]
["bitfinex-derivatives","BTCF0:USTF0",1754911103594,1.66363049,120770.0,120760.0,0.46360699]
["bitfinex-derivatives","BTCF0:USTF0",1754911103794,1.67282049,120770.0,120760.0,0.33453155]
["bitfinex-derivatives","BTCF0:USTF0",1754911103995,0.89122049,120770.0,120760.0,0.33453155]
["bitfinex-derivatives","BTCF0:USTF0",1754911104187,1.67282049,120770.0,120760.0,0.33453155]
["bitfinex-derivatives","BTCF0:USTF0",1754911104389,1.32556615,120770.0,120760.0,0.33453155]
["bitfinex-derivatives","BTCF0:USTF0",1754911104596,1.67282049,120770.0,120760.0,0.33453155]
["bitfinex-derivatives","BTCF0:USTF0",1754911104795,0.89122049,120770.0,120760.0,0.33453155]
["bitfinex-derivatives","BTCF0:USTF0",1754911104992,1.68627358,120770.0,120760.0,0.33453155]
["bitfinex-derivatives","BTCF0:USTF0",1754911105302,1.68220358,120770.0,120760.0,0.32155155]
["bitfinex-derivatives","BTCF0:USTF0",1754911105691,0.89836358,120770.0,120760.0,0.38180155]
["bitfinex-derivatives","BTCF0:USTF0",1754911105893,1.68208358,120770.0,120760.0,0.38180155]
["bitfinex-derivatives","BTCF0:USTF0",1754911106197,1.68228358,120770.0,120760.0,0.38180155]
["bitfinex-derivatives","BTCF0:USTF0",1754911106400,0.89836358,120770.0,120760.0,0.38180155]
["bitfinex-derivatives","BTCF0:USTF0",1754911106601,1.68228358,120770.0,120760.0,0.38180155]
["bitfinex-derivatives","BTCF0:USTF0",1754911107391,1.68635358,120770.0,120760.0,0.23796155]
["bitfinex-derivatives","BTCF0:USTF0",1754911107796,1.68635358,120770.0,120760.0,0.17415155]
["bitfinex-derivatives","BTCF0:USTF0",1754911108797,1.68635358,120770.0,120760.0,0.23440155]
["bitfinex-derivatives","BTCF0:USTF0",1754911109096,1.68635358,120770.0,120760.0,0.38180155]
["bitfinex-derivatives","BTCF0:USTF0",1754911109298,1.68228358,120770.0,120760.0,0.38180155]
["bitfinex-derivatives","BTCF0:USTF0",1754911109493,1.33909924,120770.0,120760.0,0.38180155]
["bitfinex-derivatives","BTCF0:USTF0",1754911109797,1.68635358,120770.0,120760.0,0.38180155]
["bitfinex-derivatives","BTCF0:USTF0",1754911110098,1.68228358,120770.0,120760.0,0.38180155]
["bitfinex-derivatives","BTCF0:USTF0",1754911110987,1.68204358,120770.0,120760.0,0.38180155]
["bitfinex-derivatives","BTCF0:USTF0",1754911111192,1.68611358,120770.0,120760.0,0.27428155]
["bitfinex-derivatives","BTCF0:USTF0",1754911111791,1.68611358,120770.0,120760.0,0.12609155]
["bitfinex-derivatives","BTCF0:USTF0",1754911111792,0.90243358,120770.0,120760.0,0.12609155]
["bitfinex-derivatives","BTCF0:USTF0",1754911111993,1.68619358,120770.0,120760.0,0.12609155]
["bitfinex-derivatives","BTCF0:USTF0",1754911112188,1.68619358,120770.0,120760.0,0.17415155]
["bitfinex-derivatives","BTCF0:USTF0",1754911112398,1.33893924,120770.0,120760.0,0.17415155]
["bitfinex-derivatives","BTCF0:USTF0",1754911112699,1.68619358,120770.0,120760.0,0.28167155]
["bitfinex-derivatives","BTCF0:USTF0",1754911114698,1.33893924,120770.0,120760.0,0.28167155]
["bitfinex-derivatives","BTCF0:USTF0",1754911114892,0.89836358,120770.0,120760.0,0.33453155]
["bitfinex-derivatives","BTCF0:USTF0",1754911115088,0.90033358,120770.0,120760.0,0.17415155]
["bitfinex-derivatives","BTCF0:USTF0",1754911115398,1.68984358,120770.0,120760.0,0.28167155]
["bitfinex-derivatives","BTCF0:USTF0",1754911115600,1.68577358,120770.0,120760.0,0.38180155]
["bitfinex-derivatives","BTCF0:USTF0",1754911116099,1.68984358,120770.0,120760.0,0.38180155]
["bitfinex-derivatives","BTCF0:USTF0",1754911116300,1.68984358,120770.0,120760.0,0.27428155]
["bitfinex-derivatives","BTCF0:USTF0",1754911116598,1.33851924,120770.0,120760.0,0.38180155]
["bitfinex-derivatives","BTCF0:USTF0",1754911116799,1.68577358,120770.0,120760.0,0.38180155]
["bitfinex-derivatives","BTCF0:USTF0",1754911117203,1.68984358,120770.0,120760.0,0.33453155]
["bitfinex-derivatives","BTCF0:USTF0",1754911117393,1.68984358,120770.0,120760.0,0.17415155]
["bitfinex-derivatives","BTCF0:USTF0",1754911117994,1.69156358,120770.0,120760.0,0.17415155]
["bitfinex-derivatives","BTCF0:USTF0",1754911118390,1.69156358,120770.0,120760.0,0.23440155]
["bitfinex-derivatives","BTCF0:USTF0",1754911118599,1.69152358,120770.0,120760.0,0.34548155]
["bitfinex-derivatives","BTCF0:USTF0",1754911118795,1.69128358,120770.0,120760.0,0.12609155]
["bitfinex-derivatives","BTCF0:USTF0",1754911118996,1.69128358,120770.0,120760.0,0.17415155]
["bitfinex-derivatives","BTCF0:USTF0",1754911119899,1.69128358,120770.0,120760.0,0.38180155]
["bitfinex-derivatives","BTCF0:USTF0",1754911120789,1.69128358,120770.0,120760.0,0.17415155]
["bitfinex-derivatives","BTCF0:USTF0",1754911121300,1.69128358,120770.0,120760.0,0.12609155]
["bitfinex-derivatives","BTCF0:USTF0",1754911121705,1.69132358,120770.0,120760.0,0.12609155]
["bitfinex-derivatives","BTCF0:USTF0",1754911123391,1.69236358,120770.0,120760.0,0.12609155]
["bitfinex-derivatives","BTCF0:USTF0",1754911123999,1.34518142,120770.0,120760.0,0.12609155]
["bitfinex-derivatives","BTCF0:USTF0",1754911124201,0.89639868,120770.0,120760.0,0.01284409]
["bitfinex-derivatives","BTCF0:USTF0",1754911124504,1.68439868,120770.0,120760.0,0.13712204]
["bitfinex-derivatives","BTCF0:USTF0",1754911124997,1.68439868,120770.0,120720.0,0.14247214]
["bitfinex-derivatives","BTCF0:USTF0",1754911124998,0.0828388,120730.0,120720.0,0.14247214]
["bitfinex-derivatives","BTCF0:USTF0",1754911125209,0.79089314,120730.0,120720.0,0.24260214]
["bitfinex-derivatives","BTCF0:USTF0",1754911125401,1.2315388,120730.0,120720.0,0.36004539]
["bitfinex-derivatives","BTCF0:USTF0",1754911125595,1.57879314,120730.0,120720.0,0.50310083]
["bitfinex-derivatives","BTCF0:USTF0",1754911125798,1.57879314,120730.0,120720.0,0.55037083]
["bitfinex-derivatives","BTCF0:USTF0",1754911126199,1.2315388,120730.0,120720.0,0.55037083]
["bitfinex-derivatives","BTCF0:USTF0",1754911126405,1.57879314,120730.0,120720.0,0.55037083]
["bitfinex-derivatives","BTCF0:USTF0",1754911126606,1.57879314,120730.0,120720.0,0.55437083]
["bitfinex-derivatives","BTCF0:USTF0",1754911127201,0.79131314,120730.0,120720.0,0.55437083]
["bitfinex-derivatives","BTCF0:USTF0",1754911127402,1.57951314,120730.0,120720.0,0.55437083]
["bitfinex-derivatives","BTCF0:USTF0",1754911127607,1.57919314,120730.0,120720.0,0.55437083]
["bitfinex-derivatives","BTCF0:USTF0",1754911127802,1.58514314,120730.0,120720.0,0.55437083]
["bitfinex-derivatives","BTCF0:USTF0",1754911128002,1.2398888,120730.0,120720.0,0.55637083]
["bitfinex-derivatives","BTCF0:USTF0",1754911128204,0.79894314,120730.0,120720.0,0.55647089]
["bitfinex-derivatives","BTCF0:USTF0",1754911128403,1.59715314,120730.0,120720.0,0.55647089]
["bitfinex-derivatives","BTCF0:USTF0",1754911129710,1.2498988,120730.0,120720.0,0.55647089]
["bitfinex-derivatives","BTCF0:USTF0",1754911129906,1.59715314,120730.0,120720.0,0.55647089]
["bitfinex-derivatives","BTCF0:USTF0",1754911131506,0.80847314,120730.0,120720.0,0.55647089]
["bitfinex-derivatives","BTCF0:USTF0",1754911131708,1.59647314,120730.0,120720.0,0.55647089]
["bitfinex-derivatives","BTCF0:USTF0",1754911132012,1.2492188,120730.0,120720.0,0.55647089]
["bitfinex-derivatives","BTCF0:USTF0",1754911132201,1.54572633,120730.0,120720.0,0.55647089]
["bitfinex-derivatives","BTCF0:USTF0",1754911133398,1.54572633,120730.0,120720.0,0.34882089]
["bitfinex-derivatives","BTCF0:USTF0",1754911134412,1.54572633,120730.0,120720.0,0.40462583]
["bitfinex-derivatives","BTCF0:USTF0",1754911135409,1.54572633,120730.0,120720.0,0.48334583]
["bitfinex-derivatives","BTCF0:USTF0",1754911135601,1.54572633,120730.0,120720.0,0.71116884]
["bitfinex-derivatives","BTCF0:USTF0",1754911135802,0.75772633,120730.0,120720.0,0.75150884]
["bitfinex-derivatives","BTCF0:USTF0",1754911136005,1.54484633,120730.0,120720.0,0.75150884]
["bitfinex-derivatives","BTCF0:USTF0",1754911136200,1.54484633,120730.0,120720.0,0.9001389]
["bitfinex-derivatives","BTCF0:USTF0",1754911136602,1.2483388,120730.0,120720.0,0.9001389]
["bitfinex-derivatives","BTCF0:USTF0",1754911136804,1.54484633,120730.0,120720.0,0.70726589]
["bitfinex-derivatives","BTCF0:USTF0",1754911137008,1.2483388,120730.0,120720.0,0.55863583]
["bitfinex-derivatives","BTCF0:USTF0",1754911137209,1.54484633,120730.0,120720.0,0.55863583]
["bitfinex-derivatives","BTCF0:USTF0",1754911137809,0.4612188,120730.0,120720.0,0.55863583]
["bitfinex-derivatives","BTCF0:USTF0",1754911138117,1.54480633,120730.0,120720.0,0.70726175]
["bitfinex-derivatives","BTCF0:USTF0",1754911138318,1.2482988,120730.0,120720.0,0.70726175]
["bitfinex-derivatives","BTCF0:USTF0",1754911138511,0.75772633,120730.0,120720.0,0.70726175]
["bitfinex-derivatives","BTCF0:USTF0",1754911138715,1.54452633,120730.0,120720.0,0.55863583]
["bitfinex-derivatives","BTCF0:USTF0",1754911139217,0.75772633,120730.0,120720.0,0.45534583]
["bitfinex-derivatives","BTCF0:USTF0",1754911139416,1.54432633,120730.0,120720.0,0.36707635]
["bitfinex-derivatives","BTCF0:USTF0",1754911139619,1.54424633,120730.0,120720.0,0.36707635]
["bitfinex-derivatives","BTCF0:USTF0",1754911139923,1.54424633,120730.0,120720.0,0.42279635]
["bitfinex-derivatives","BTCF0:USTF0",1754911140220,1.54424633,120730.0,120720.0,0.47036635]
["bitfinex-derivatives","BTCF0:USTF0",1754911140412,0.37243,120730.0,120720.0,0.55321205]
["bitfinex-derivatives","BTCF0:USTF0",1754911140715,0.3608,120740.0,120720.0,1.27526538]
["bitfinex-derivatives","BTCF0:USTF0",1754911140908,0.3608,120740.0,120730.0,0.53154633]
["bitfinex-derivatives","BTCF0:USTF0",1754911141110,0.6921224,120750.0,120730.0,0.80366113]
["bitfinex-derivatives","BTCF0:USTF0",1754911141313,0.869472,120740.0,120730.0,0.76613155]
["bitfinex-derivatives","BTCF0:USTF0",1754911141609,1.16629953,120740.0,120730.0,0.40532843]
["bitfinex-derivatives","BTCF0:USTF0",1754911141808,0.74608953,120740.0,120730.0,0.59820144]
["bitfinex-derivatives","BTCF0:USTF0",1754911142009,0.39491953,120740.0,120730.0,0.75050144]
["bitfinex-derivatives","BTCF0:USTF0",1754911142209,1.59418774,120740.0,120730.0,0.75050144]
["bitfinex-derivatives","BTCF0:USTF0",1754911142412,1.23338774,120740.0,120730.0,0.75050144]
["bitfinex-derivatives","BTCF0:USTF0",1754911143018,0.885972,120740.0,120730.0,0.83334024]
["bitfinex-derivatives","BTCF0:USTF0",1754911143220,0.886972,120740.0,120730.0,0.83634024]
["bitfinex-derivatives","BTCF0:USTF0",1754911143415,0.886932,120740.0,120730.0,0.83634024]
["bitfinex-derivatives","BTCF0:USTF0",1754911143721,0.871052,120740.0,120730.0,0.83634024]
["bitfinex-derivatives","BTCF0:USTF0",1754911143921,0.877002,120740.0,120730.0,0.75550144]
["bitfinex-derivatives","BTCF0:USTF0",1754911144221,0.877002,120740.0,120730.0,0.7556015]
["bitfinex-derivatives","BTCF0:USTF0",1754911144720,0.886012,120740.0,120730.0,0.8384403]
["bitfinex-derivatives","BTCF0:USTF0",1754911144912,0.886012,120740.0,120730.0,0.7556015]
["bitfinex-derivatives","BTCF0:USTF0",1754911145318,1.21846774,120740.0,120730.0,0.30408849]
["bitfinex-derivatives","BTCF0:USTF0",1754911145521,1.21850774,120740.0,120730.0,0.50700849]
["bitfinex-derivatives","BTCF0:USTF0",1754911145721,0.870772,120740.0,120730.0,0.64556729]
["bitfinex-derivatives","BTCF0:USTF0",1754911146119,0.083932,120740.0,120730.0,0.64556729]
["bitfinex-derivatives","BTCF0:USTF0",1754911146519,0.872012,120740.0,120730.0,1.00636729]
["bitfinex-derivatives","BTCF0:USTF0",1754911147017,0.871612,120740.0,120730.0,1.00636729]
["bitfinex-derivatives","BTCF0:USTF0",1754911147222,0.871612,120740.0,120730.0,0.92352849]
["bitfinex-derivatives","BTCF0:USTF0",1754911147523,0.887092,120740.0,120730.0,0.92352849]
["bitfinex-derivatives","BTCF0:USTF0",1754911147724,0.887092,120740.0,120730.0,1.00636729]
["bitfinex-derivatives","BTCF0:USTF0",1754911147919,0.886812,120740.0,120730.0,1.00636729]
["bitfinex-derivatives","BTCF0:USTF0",1754911148117,0.886292,120740.0,120730.0,0.92352849]
["bitfinex-derivatives","BTCF0:USTF0",1754911148317,0.886292,120740.0,120730.0,1.11687073]
["bitfinex-derivatives","BTCF0:USTF0",1754911148517,0.886292,120740.0,120730.0,1.19970953]
["bitfinex-derivatives","BTCF0:USTF0",1754911148818,1.23370774,120740.0,120730.0,1.19970953]
["bitfinex-derivatives","BTCF0:USTF0",1754911149017,0.886292,120740.0,120730.0,1.19970953]
["bitfinex-derivatives","BTCF0:USTF0",1754911149219,0.098892,120740.0,120730.0,1.19970953]
["bitfinex-derivatives","BTCF0:USTF0",1754911149414,0.098892,120740.0,120730.0,1.00636729]
["bitfinex-derivatives","BTCF0:USTF0",1754911149616,0.885812,120740.0,120730.0,1.00636729]
["bitfinex-derivatives","BTCF0:USTF0",1754911150126,0.093262,120740.0,120730.0,1.00636729]
["bitfinex-derivatives","BTCF0:USTF0",1754911150330,0.871172,120740.0,120730.0,1.00636729]
["bitfinex-derivatives","BTCF0:USTF0",1754911150818,0.871132,120740.0,120730.0,1.00636729]
["bitfinex-derivatives","BTCF0:USTF0",1754911151016,0.870812,120740.0,120730.0,1.00636729]
["bitfinex-derivatives","BTCF0:USTF0",1754911151423,0.870492,120740.0,120730.0,1.00636729]
["bitfinex-derivatives","BTCF0:USTF0",1754911151726,0.885972,120740.0,120730.0,1.243864]
["bitfinex-derivatives","BTCF0:USTF0",1754911152226,0.885972,120740.0,120730.0,0.8002252]
["bitfinex-derivatives","BTCF0:USTF0",1754911152427,0.885972,120740.0,120730.0,0.883064]
["bitfinex-derivatives","BTCF0:USTF0",1754911153028,1.246772,120740.0,120730.0,0.8002252]
["bitfinex-derivatives","BTCF0:USTF0",1754911153529,1.23338774,120740.0,120730.0,0.883064]
["bitfinex-derivatives","BTCF0:USTF0",1754911154027,1.23338774,120740.0,120730.0,0.8002252]
["bitfinex-derivatives","BTCF0:USTF0",1754911154028,1.59418774,120740.0,120730.0,0.8002252]
["bitfinex-derivatives","BTCF0:USTF0",1754911154525,0.80762774,120740.0,120730.0,0.8002252]
["bitfinex-derivatives","BTCF0:USTF0",1754911154822,1.59394774,120740.0,120730.0,0.883064]
["bitfinex-derivatives","BTCF0:USTF0",1754911155024,1.59394774,120740.0,120730.0,0.8002252]
["bitfinex-derivatives","BTCF0:USTF0",1754911155327,1.59386774,120740.0,120730.0,0.6969352]
["bitfinex-derivatives","BTCF0:USTF0",1754911155626,1.59386774,120740.0,120730.0,0.8002252]
["bitfinex-derivatives","BTCF0:USTF0",1754911157624,1.59386774,120740.0,120730.0,0.56272849]
["bitfinex-derivatives","BTCF0:USTF0",1754911158021,1.246452,120740.0,120730.0,0.56272849]
["bitfinex-derivatives","BTCF0:USTF0",1754911158421,1.59386774,120740.0,120730.0,0.56272849]
["bitfinex-derivatives","BTCF0:USTF0",1754911160826,1.59338774,120740.0,120730.0,0.56272849]
["bitfinex-derivatives","BTCF0:USTF0",1754911161432,0.80762774,120740.0,120730.0,0.38832855]
["bitfinex-derivatives","BTCF0:USTF0",1754911161726,1.59298774,120740.0,120730.0,0.38832855]
["bitfinex-derivatives","BTCF0:USTF0",1754911161932,1.59270774,120740.0,120730.0,0.62651976]
["bitfinex-derivatives","BTCF0:USTF0",1754911162132,0.80762774,120740.0,120730.0,0.62651976]
["bitfinex-derivatives","BTCF0:USTF0",1754911162336,1.59250774,120740.0,120730.0,0.62651976]
["bitfinex-derivatives","BTCF0:USTF0",1754911163527,1.59222774,120740.0,120730.0,0.62651976]
["bitfinex-derivatives","BTCF0:USTF0",1754911163730,1.59336709,120740.0,120730.0,0.62651976]
["bitfinex-derivatives","BTCF0:USTF0",1754911164031,1.59336709,120740.0,120730.0,0.38832855]
["bitfinex-derivatives","BTCF0:USTF0",1754911164236,0.75791179,120740.0,120730.0,0.38832855]
["bitfinex-derivatives","BTCF0:USTF0",1754911164441,1.54215179,120740.0,120730.0,0.38832855]
["bitfinex-derivatives","BTCF0:USTF0",1754911165436,1.54203179,120740.0,120730.0,0.38832855]
["bitfinex-derivatives","BTCF0:USTF0",1754911165928,1.54175179,120740.0,120730.0,0.38832855]
["bitfinex-derivatives","BTCF0:USTF0",1754911166726,0.75791179,120740.0,120730.0,0.38832855]
["bitfinex-derivatives","BTCF0:USTF0",1754911166935,1.54179179,120740.0,120730.0,0.38832855]
["bitfinex-derivatives","BTCF0:USTF0",1754911167430,1.24523135,120740.0,120730.0,0.38832855]
["bitfinex-derivatives","BTCF0:USTF0",1754911167631,1.54179179,120740.0,120730.0,0.34075855]
["bitfinex-derivatives","BTCF0:USTF0",1754911167826,1.54179179,120740.0,120730.0,0.39150855]
["bitfinex-derivatives","BTCF0:USTF0",1754911168030,1.54179179,120740.0,120730.0,0.34075855]
["bitfinex-derivatives","BTCF0:USTF0",1754911168630,0.89518233,120740.0,120730.0,0.17891855]
["bitfinex-derivatives","BTCF0:USTF0",1754911168835,1.67818233,120740.0,120730.0,0.38617855]
["bitfinex-derivatives","BTCF0:USTF0",1754911169333,1.24262189,120740.0,120730.0,0.38617855]
["bitfinex-derivatives","BTCF0:USTF0",1754911169530,0.75618233,120740.0,120730.0,0.38617855]
["bitfinex-derivatives","BTCF0:USTF0",1754911169833,0.74250233,120740.0,120730.0,0.79538662]
["bitfinex-derivatives","BTCF0:USTF0",1754911170034,1.53154233,120740.0,120730.0,0.79538662]
["bitfinex-derivatives","BTCF0:USTF0",1754911170234,1.53537233,120740.0,120730.0,0.79538662]
["bitfinex-derivatives","BTCF0:USTF0",1754911171034,1.53505233,120740.0,120730.0,0.98892926]
["bitfinex-derivatives","BTCF0:USTF0",1754911171634,1.23466189,120740.0,120730.0,0.98892926]
["bitfinex-derivatives","BTCF0:USTF0",1754911171839,0.54888434,120750.0,120730.0,1.49083729]
["bitfinex-derivatives","BTCF0:USTF0",1754911172031,0.2484939,120750.0,120740.0,0.51686]
["bitfinex-derivatives","BTCF0:USTF0",1754911172231,0.55500434,120750.0,120740.0,0.61739006]
["bitfinex-derivatives","BTCF0:USTF0",1754911172537,1.0474439,120750.0,120740.0,0.83588028]
["bitfinex-derivatives","BTCF0:USTF0",1754911172841,0.87169252,120750.0,120740.0,1.15689432]
["bitfinex-derivatives","BTCF0:USTF0",1754911173033,0.87179252,120750.0,120740.0,1.15699432]
["bitfinex-derivatives","BTCF0:USTF0",1754911173629,0.08299252,120750.0,120740.0,1.15699432]
["bitfinex-derivatives","BTCF0:USTF0",1754911173833,1.16859296,120750.0,120740.0,1.15699432]
["bitfinex-derivatives","BTCF0:USTF0",1754911174028,1.17242296,120750.0,120740.0,1.15699432]
["bitfinex-derivatives","BTCF0:USTF0",1754911174536,0.38438296,120750.0,120740.0,0.80019432]
["bitfinex-derivatives","BTCF0:USTF0",1754911174831,0.88298252,120750.0,120740.0,0.80019432]
["bitfinex-derivatives","BTCF0:USTF0",1754911175038,1.17954296,120750.0,120740.0,1.16199432]
["bitfinex-derivatives","BTCF0:USTF0",1754911175539,0.87303252,120750.0,120740.0,0.90550432]
["bitfinex-derivatives","BTCF0:USTF0",1754911175737,0.39050296,120750.0,120740.0,1.16199432]
["bitfinex-derivatives","BTCF0:USTF0",1754911176038,1.53978296,120750.0,120740.0,0.70627125]
["bitfinex-derivatives","BTCF0:USTF0",1754911176340,1.24322252,120750.0,120740.0,0.70627125]
["bitfinex-derivatives","BTCF0:USTF0",1754911176633,0.45091252,120750.0,120740.0,0.46808323]
["bitfinex-derivatives","BTCF0:USTF0",1754911176838,1.24314252,120750.0,120740.0,0.55451694]
["bitfinex-derivatives","BTCF0:USTF0",1754911177339,1.53970296,120750.0,120740.0,0.55451694]
["bitfinex-derivatives","BTCF0:USTF0",1754911177536,1.17890296,120750.0,120740.0,0.91531694]
["bitfinex-derivatives","BTCF0:USTF0",1754911178039,0.38055296,120750.0,120740.0,0.91531694]
["bitfinex-derivatives","BTCF0:USTF0",1754911178237,0.87267252,120750.0,120740.0,0.99814884]
["bitfinex-derivatives","BTCF0:USTF0",1754911178439,0.08399252,120750.0,120740.0,0.99814884]
["bitfinex-derivatives","BTCF0:USTF0",1754911178640,0.00116742,120750.0,120740.0,1.29470928]
["bitfinex-derivatives","BTCF0:USTF0",1754911178837,0.16248044,120770.0,120750.0,0.0828254]
["bitfinex-derivatives","BTCF0:USTF0",1754911179142,0.40710294,120770.0,120760.0,0.81072795]
["bitfinex-derivatives","BTCF0:USTF0",1754911179344,0.40710294,120770.0,120760.0,0.81082801]
["bitfinex-derivatives","BTCF0:USTF0",1754911179551,1.19610294,120770.0,120760.0,1.02424233]
["bitfinex-derivatives","BTCF0:USTF0",1754911179738,0.32428474,120770.0,120760.0,1.10706093]
["bitfinex-derivatives","BTCF0:USTF0",1754911179935,1.11320849,120770.0,120760.0,1.10704777]
["bitfinex-derivatives","BTCF0:USTF0",1754911180141,1.11330849,120770.0,120760.0,0.91370982]
["bitfinex-derivatives","BTCF0:USTF0",1754911180836,1.11330849,120770.0,120760.0,0.55290982]
["bitfinex-derivatives","BTCF0:USTF0",1754911181137,1.11713849,120770.0,120760.0,0.91370982]
["bitfinex-derivatives","BTCF0:USTF0",1754911181345,0.6092061,120790.0,120770.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1754911181542,0.96022418,120800.0,120780.0,0.8657017]
["bitfinex-derivatives","BTCF0:USTF0",1754911181746,0.6130131,120800.0,120790.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1754911182044,0.10309198,120800.0,120790.0,0.91784258]
["bitfinex-derivatives","BTCF0:USTF0",1754911182345,0.78814777,120800.0,120790.0,1.08343358]
["bitfinex-derivatives","BTCF0:USTF0",1754911182540,0.88111654,120800.0,120790.0,1.00072589]
["bitfinex-derivatives","BTCF0:USTF0",1754911182736,0.45027762,120800.0,120790.0,0.55713289]
["bitfinex-derivatives","BTCF0:USTF0",1754911182940,1.23827762,120800.0,120790.0,0.55713289]
["bitfinex-derivatives","BTCF0:USTF0",1754911183240,0.45027762,120800.0,120790.0,0.44385256]
["bitfinex-derivatives","BTCF0:USTF0",1754911183444,1.23803762,120800.0,120790.0,0.50944865]
["bitfinex-derivatives","BTCF0:USTF0",1754911183642,0.51695311,120800.0,120790.0,0.59223353]
["bitfinex-derivatives","BTCF0:USTF0",1754911183845,1.30471311,120800.0,120790.0,0.64146353]
["bitfinex-derivatives","BTCF0:USTF0",1754911184045,1.30471311,120800.0,120790.0,0.69754353]
["bitfinex-derivatives","BTCF0:USTF0",1754911184236,0.95778203,120800.0,120790.0,0.70033913]
["bitfinex-derivatives","BTCF0:USTF0",1754911184442,0.51695311,120800.0,120790.0,0.53922019]
["bitfinex-derivatives","BTCF0:USTF0",1754911184642,1.30511311,120800.0,120790.0,0.53922019]
["bitfinex-derivatives","BTCF0:USTF0",1754911184837,0.95790203,120800.0,120790.0,0.53922019]
["bitfinex-derivatives","BTCF0:USTF0",1754911185042,1.30511311,120800.0,120790.0,0.58845019]
["bitfinex-derivatives","BTCF0:USTF0",1754911185347,1.30711311,120800.0,120790.0,0.35104183]
["bitfinex-derivatives","BTCF0:USTF0",1754911185641,1.30711311,120800.0,120790.0,0.25667077]
["bitfinex-derivatives","BTCF0:USTF0",1754911185642,1.30811311,120800.0,120790.0,0.25667077]
["bitfinex-derivatives","BTCF0:USTF0",1754911186141,0.51995311,120800.0,120790.0,0.25667077]
["bitfinex-derivatives","BTCF0:USTF0",1754911186342,0.51995311,120800.0,120790.0,0.40487208]
["bitfinex-derivatives","BTCF0:USTF0",1754911186548,1.30755311,120800.0,120790.0,0.40487208]
["bitfinex-derivatives","BTCF0:USTF0",1754911186847,1.30743311,120800.0,120790.0,0.40487208]
["bitfinex-derivatives","BTCF0:USTF0",1754911187047,1.30743311,120800.0,120790.0,0.25667077]
["bitfinex-derivatives","BTCF0:USTF0",1754911187243,1.30749311,120800.0,120790.0,0.44929149]
["bitfinex-derivatives","BTCF0:USTF0",1754911187549,1.30761311,120800.0,120790.0,0.44929149]
["bitfinex-derivatives","BTCF0:USTF0",1754911187752,1.30745311,120800.0,120790.0,0.44929149]
["bitfinex-derivatives","BTCF0:USTF0",1754911188439,0.96004203,120800.0,120790.0,0.65713149]
["bitfinex-derivatives","BTCF0:USTF0",1754911188644,1.30734311,120800.0,120790.0,0.65713149]
["bitfinex-derivatives","BTCF0:USTF0",1754911188848,0.52010311,120800.0,120790.0,0.65713149]
["bitfinex-derivatives","BTCF0:USTF0",1754911189044,1.30738311,120800.0,120790.0,0.65713149]
["bitfinex-derivatives","BTCF0:USTF0",1754911189943,0.08000083,120800.0,120790.0,0.88801926]
["bitfinex-derivatives","BTCF0:USTF0",1754911190249,0.16285263,120800.0,120790.0,0.97658737]
["bitfinex-derivatives","BTCF0:USTF0",1754911190449,0.86694083,120800.0,120790.0,0.97658737]
["bitfinex-derivatives","BTCF0:USTF0",1754911190652,0.85672326,120800.0,120790.0,1.33738737]
["bitfinex-derivatives","BTCF0:USTF0",1754911190950,0.85672326,120800.0,120790.0,1.53650928]
["bitfinex-derivatives","BTCF0:USTF0",1754911191147,0.85672326,120800.0,120790.0,1.1892982]
["bitfinex-derivatives","BTCF0:USTF0",1754911191453,0.93951506,120800.0,120790.0,1.1892982]
["bitfinex-derivatives","BTCF0:USTF0",1754911191950,0.93931506,120800.0,120790.0,1.1892982]
["bitfinex-derivatives","BTCF0:USTF0",1754911192354,0.93937506,120800.0,120790.0,1.1064996]
["bitfinex-derivatives","BTCF0:USTF0",1754911192547,0.15269506,120800.0,120790.0,1.1064996]
["bitfinex-derivatives","BTCF0:USTF0",1754911192742,0.51403614,120800.0,120790.0,0.6393396]
["bitfinex-derivatives","BTCF0:USTF0",1754911192948,0.51403614,120800.0,120790.0,0.55077149]
["bitfinex-derivatives","BTCF0:USTF0",1754911193148,1.30131614,120800.0,120790.0,0.60729149]
["bitfinex-derivatives","BTCF0:USTF0",1754911193345,0.95418506,120800.0,120790.0,0.46451077]
["bitfinex-derivatives","BTCF0:USTF0",1754911193653,0.16682506,120800.0,120790.0,0.46451077]
["bitfinex-derivatives","BTCF0:USTF0",1754911193850,0.95394506,120800.0,120790.0,0.55076816]
["bitfinex-derivatives","BTCF0:USTF0",1754911194553,0.16682506,120800.0,120790.0,0.55076816]
["bitfinex-derivatives","BTCF0:USTF0",1754911194753,0.95418506,120800.0,120790.0,0.55076816]
["bitfinex-derivatives","BTCF0:USTF0",1754911194955,0.95442506,120800.0,120790.0,0.55076816]
["bitfinex-derivatives","BTCF0:USTF0",1754911195154,0.95458506,120800.0,120790.0,0.99436666]
["bitfinex-derivatives","BTCF0:USTF0",1754911195456,0.95458506,120800.0,120790.0,0.99436686]
["bitfinex-derivatives","BTCF0:USTF0",1754911195652,0.94559506,120800.0,120790.0,0.99436686]
["bitfinex-derivatives","BTCF0:USTF0",1754911195848,0.94587506,120800.0,120790.0,0.63356686]
["bitfinex-derivatives","BTCF0:USTF0",1754911196050,0.95393506,120800.0,120790.0,0.55076816]
["bitfinex-derivatives","BTCF0:USTF0",1754911196250,0.95393506,120800.0,120790.0,0.99436686]
["bitfinex-derivatives","BTCF0:USTF0",1754911197444,0.16573506,120800.0,120790.0,0.99436686]
["bitfinex-derivatives","BTCF0:USTF0",1754911197643,0.95401506,120800.0,120790.0,0.99436686]
["bitfinex-derivatives","BTCF0:USTF0",1754911197858,0.16573506,120800.0,120790.0,0.99436686]
["bitfinex-derivatives","BTCF0:USTF0",1754911198153,0.95401506,120800.0,120790.0,0.99436686]
["bitfinex-derivatives","BTCF0:USTF0",1754911198345,0.95401506,120800.0,120790.0,0.63356686]
["bitfinex-derivatives","BTCF0:USTF0",1754911198755,0.16573506,120800.0,120790.0,0.82603842]
["bitfinex-derivatives","BTCF0:USTF0",1754911198956,0.16573506,120800.0,120790.0,0.74323972]
["bitfinex-derivatives","BTCF0:USTF0",1754911199253,0.95357506,120800.0,120790.0,0.74323972]
["bitfinex-derivatives","BTCF0:USTF0",1754911199458,0.95357506,120800.0,120790.0,0.82603842]
["bitfinex-derivatives","BTCF0:USTF0",1754911199657,0.95357506,120800.0,120790.0,1.18683842]
["bitfinex-derivatives","BTCF0:USTF0",1754911199957,0.95357506,120800.0,120790.0,0.55076816]
["bitfinex-derivatives","BTCF0:USTF0",1754911200160,0.95357506,120800.0,120790.0,0.63356686]
["bitfinex-derivatives","BTCF0:USTF0",1754911200756,0.95357506,120800.0,120790.0,0.55076816]
["bitfinex-derivatives","BTCF0:USTF0",1754911200958,0.51294614,120800.0,120790.0,0.55076816]
["bitfinex-derivatives","BTCF0:USTF0",1754911201360,1.30034614,120800.0,120790.0,0.55076816]
["bitfinex-derivatives","BTCF0:USTF0",1754911202358,0.46191735,120800.0,120790.0,0.55076816]
["bitfinex-derivatives","BTCF0:USTF0",1754911202662,1.90633964,120800.0,120790.0,0.25438077]
["bitfinex-derivatives","BTCF0:USTF0",1754911202853,1.24935735,120800.0,120790.0,0.25438077]
["bitfinex-derivatives","BTCF0:USTF0",1754911203152,1.24919735,120800.0,120790.0,0.46469077]
["bitfinex-derivatives","BTCF0:USTF0",1754911204664,1.24887735,120800.0,120790.0,0.46469077]
["bitfinex-derivatives","BTCF0:USTF0",1754911205353,1.24887735,120800.0,120790.0,0.65728122]
["bitfinex-derivatives","BTCF0:USTF0",1754911205855,0.46191735,120800.0,120790.0,0.44697122]
["bitfinex-derivatives","BTCF0:USTF0",1754911206052,1.24887735,120800.0,120790.0,0.44697122]
["bitfinex-derivatives","BTCF0:USTF0",1754911206557,1.24887735,120800.0,120790.0,0.25438077]
["bitfinex-derivatives","BTCF0:USTF0",1754911207661,1.24887735,120800.0,120790.0,0.31090077]
["bitfinex-derivatives","BTCF0:USTF0",1754911208059,1.24767735,120800.0,120790.0,0.31090077]
["bitfinex-derivatives","BTCF0:USTF0",1754911208356,1.24767735,120800.0,120790.0,0.37670077]
["bitfinex-derivatives","BTCF0:USTF0",1754911208660,1.24767735,120800.0,120790.0,0.42654077]
["bitfinex-derivatives","BTCF0:USTF0",1754911208860,0.95149506,120800.0,120790.0,0.42654077]
["bitfinex-derivatives","BTCF0:USTF0",1754911209052,1.24767735,120800.0,120790.0,0.46469077]
["bitfinex-derivatives","BTCF0:USTF0",1754911210263,1.60847735,120800.0,120790.0,0.46469077]
["bitfinex-derivatives","BTCF0:USTF0",1754911211255,1.60847735,120800.0,120790.0,0.65812206]
["bitfinex-derivatives","BTCF0:USTF0",1754911211460,1.24767735,120800.0,120790.0,0.65812206]
["bitfinex-derivatives","BTCF0:USTF0",1754911211764,0.95149506,120800.0,120790.0,0.65812206]
["bitfinex-derivatives","BTCF0:USTF0",1754911211968,1.24767735,120800.0,120790.0,0.65812206]
["bitfinex-derivatives","BTCF0:USTF0",1754911213466,0.46191735,120800.0,120790.0,0.65812206]
["bitfinex-derivatives","BTCF0:USTF0",1754911213661,0.95049506,120800.0,120790.0,0.65812206]
["bitfinex-derivatives","BTCF0:USTF0",1754911214467,1.24667735,120800.0,120790.0,0.65812206]
["bitfinex-derivatives","BTCF0:USTF0",1754911214964,0.46191735,120800.0,120790.0,0.46469077]
["bitfinex-derivatives","BTCF0:USTF0",1754911215169,0.95009506,120800.0,120790.0,0.6582737]
["bitfinex-derivatives","BTCF0:USTF0",1754911215371,1.24627735,120800.0,120790.0,0.6582737]
["bitfinex-derivatives","BTCF0:USTF0",1754911215866,1.24627735,120800.0,120790.0,0.57950579]
["bitfinex-derivatives","BTCF0:USTF0",1754911216062,1.24627735,120800.0,120790.0,0.65833579]
["bitfinex-derivatives","BTCF0:USTF0",1754911216464,1.24627735,120800.0,120790.0,0.46475286]
["bitfinex-derivatives","BTCF0:USTF0",1754911216865,0.46191735,120800.0,120790.0,0.65834947]
["bitfinex-derivatives","BTCF0:USTF0",1754911217061,1.24575735,120800.0,120790.0,0.65834947]
["bitfinex-derivatives","BTCF0:USTF0",1754911217465,0.46191735,120800.0,120790.0,0.65834947]
["bitfinex-derivatives","BTCF0:USTF0",1754911217669,1.24555735,120800.0,120790.0,0.65834947]
["bitfinex-derivatives","BTCF0:USTF0",1754911217963,1.24555735,120800.0,120790.0,0.46475286]
["bitfinex-derivatives","BTCF0:USTF0",1754911219163,0.16573506,120800.0,120790.0,0.46475286]
["bitfinex-derivatives","BTCF0:USTF0",1754911219366,1.24555735,120800.0,120790.0,0.46475286]
["bitfinex-derivatives","BTCF0:USTF0",1754911219557,0.46191735,120800.0,120790.0,0.46872156]
["bitfinex-derivatives","BTCF0:USTF0",1754911219762,1.24507735,120800.0,120790.0,0.46872156]
["bitfinex-derivatives","BTCF0:USTF0",1754911220265,0.94889506,120800.0,120790.0,0.46872156]
["bitfinex-derivatives","BTCF0:USTF0",1754911220460,0.16069506,120800.0,120790.0,0.66235136]
["bitfinex-derivatives","BTCF0:USTF0",1754911220669,0.93563506,120800.0,120790.0,0.66235136]
["bitfinex-derivatives","BTCF0:USTF0",1754911220870,0.94508506,120800.0,120790.0,0.57955266]
["bitfinex-derivatives","BTCF0:USTF0",1754911221071,1.60206735,120800.0,120790.0,0.47319266]
["bitfinex-derivatives","BTCF0:USTF0",1754911221369,1.60206735,120800.0,120790.0,0.53095266]
["bitfinex-derivatives","BTCF0:USTF0",1754911221566,0.52276506,120800.0,120790.0,0.58042266]
["bitfinex-derivatives","BTCF0:USTF0",1754911221767,1.60206735,120800.0,120790.0,0.38679286]
["bitfinex-derivatives","BTCF0:USTF0",1754911222570,1.60190735,120800.0,120790.0,0.38679286]
["bitfinex-derivatives","BTCF0:USTF0",1754911222973,0.81894735,120800.0,120790.0,0.58042266]
["bitfinex-derivatives","BTCF0:USTF0",1754911223269,0.81894735,120800.0,120790.0,1.41185833]
["bitfinex-derivatives","BTCF0:USTF0",1754911223270,0.15263536,120800.0,120790.0,1.41185833]
["bitfinex-derivatives","BTCF0:USTF0",1754911223458,0.15622536,120800.0,120790.0,1.32905933]
["bitfinex-derivatives","BTCF0:USTF0",1754911223659,1.24110765,120800.0,120790.0,0.75487604]
["bitfinex-derivatives","BTCF0:USTF0",1754911223864,1.24110765,120800.0,120790.0,0.67207704]
["bitfinex-derivatives","BTCF0:USTF0",1754911224065,1.24098765,120800.0,120790.0,0.67207704]
["bitfinex-derivatives","BTCF0:USTF0",1754911224667,1.11512994,120800.0,120790.0,0.49392704]
["bitfinex-derivatives","BTCF0:USTF0",1754911224870,1.89772994,120800.0,120790.0,0.31834778]
["bitfinex-derivatives","BTCF0:USTF0",1754911225070,1.11512994,120800.0,120790.0,0.31834778]
["bitfinex-derivatives","BTCF0:USTF0",1754911225269,1.89764994,120800.0,120790.0,0.31834778]
["bitfinex-derivatives","BTCF0:USTF0",1754911226676,1.60146765,120800.0,120790.0,0.31834778]
["bitfinex-derivatives","BTCF0:USTF0",1754911226973,1.60106765,120800.0,120790.0,0.45836778]
["bitfinex-derivatives","BTCF0:USTF0",1754911227175,1.60086765,120800.0,120790.0,0.45836778]
["bitfinex-derivatives","BTCF0:USTF0",1754911227768,1.60086765,120800.0,120790.0,0.26473798]
["bitfinex-derivatives","BTCF0:USTF0",1754911228564,0.81894765,120800.0,120790.0,0.26473798]
["bitfinex-derivatives","BTCF0:USTF0",1754911228767,1.11512994,120800.0,120790.0,0.12471798]
["bitfinex-derivatives","BTCF0:USTF0",1754911229075,1.89660994,120800.0,120790.0,0.12471798]
["bitfinex-derivatives","BTCF0:USTF0",1754911230268,1.11512994,120800.0,120790.0,0.12471798]
["bitfinex-derivatives","BTCF0:USTF0",1754911230474,1.89616994,120800.0,120790.0,0.12471798]
["bitfinex-derivatives","BTCF0:USTF0",1754911231668,1.89616994,120800.0,120790.0,0.27358403]
["bitfinex-derivatives","BTCF0:USTF0",1754911232275,1.28069794,120800.0,120790.0,0.27358403]
["bitfinex-derivatives","BTCF0:USTF0",1754911232475,2.06157794,120800.0,120790.0,0.12471798]
["bitfinex-derivatives","BTCF0:USTF0",1754911233074,2.06209794,120800.0,120790.0,0.12471798]
["bitfinex-derivatives","BTCF0:USTF0",1754911233276,2.06241794,120800.0,120790.0,0.12471798]
["bitfinex-derivatives","BTCF0:USTF0",1754911233779,2.19981794,120800.0,120790.0,0.12471798]
["bitfinex-derivatives","BTCF0:USTF0",1754911234175,2.19949794,120800.0,120790.0,0.12471798]
["bitfinex-derivatives","BTCF0:USTF0",1754911234877,1.41809794,120800.0,120790.0,0.10146714]
["bitfinex-derivatives","BTCF0:USTF0",1754911235078,2.19933794,120800.0,120790.0,0.10146714]
["bitfinex-derivatives","BTCF0:USTF0",1754911235277,2.19933794,120800.0,120790.0,0.08522714]
["bitfinex-derivatives","BTCF0:USTF0",1754911235880,2.19933794,120800.0,120790.0,0.27865868]
["bitfinex-derivatives","BTCF0:USTF0",1754911236081,0.0828059,120780.0,120770.0,0.08005677]
["bitfinex-derivatives","BTCF0:USTF0",1754911236273,0.73978819,120780.0,120770.0,0.08005677]
["bitfinex-derivatives","BTCF0:USTF0",1754911236472,1.88170819,120780.0,120770.0,0.20493455]
["bitfinex-derivatives","BTCF0:USTF0",1754911237675,1.10058819,120780.0,120770.0,0.20493455]
["bitfinex-derivatives","BTCF0:USTF0",1754911237870,0.0828196,120760.0,120750.0,0.09802427]
["bitfinex-derivatives","BTCF0:USTF0",1754911238078,0.0828196,120760.0,120750.0,0.16894427]
["bitfinex-derivatives","BTCF0:USTF0",1754911238079,1.53933189,120760.0,120750.0,0.16894427]
["bitfinex-derivatives","BTCF0:USTF0",1754911238277,1.53925189,120760.0,120750.0,0.37541376]
["bitfinex-derivatives","BTCF0:USTF0",1754911238474,1.53925189,120760.0,120750.0,0.4701313]
["bitfinex-derivatives","BTCF0:USTF0",1754911238475,0.0829196,120760.0,120750.0,0.4701313]
["bitfinex-derivatives","BTCF0:USTF0",1754911238781,0.8635996,120760.0,120750.0,0.76631359]
["bitfinex-derivatives","BTCF0:USTF0",1754911239184,0.8635996,120760.0,120750.0,1.20993999]
["bitfinex-derivatives","BTCF0:USTF0",1754911239678,0.0001,120760.0,120750.0,1.20993999]
["bitfinex-derivatives","BTCF0:USTF0",1754911239883,0.0001,120760.0,120750.0,1.25993999]
["bitfinex-derivatives","BTCF0:USTF0",1754911240074,0.72029,120760.0,120750.0,1.25993999]
["bitfinex-derivatives","BTCF0:USTF0",1754911240275,0.0838196,120760.0,120750.0,0.8859313]
["bitfinex-derivatives","BTCF0:USTF0",1754911240476,0.8644996,120760.0,120750.0,0.8359313]
["bitfinex-derivatives","BTCF0:USTF0",1754911240783,0.8851996,120760.0,120750.0,0.8359313]
["bitfinex-derivatives","BTCF0:USTF0",1754911241085,0.49879189,120760.0,120750.0,0.4721313]
["bitfinex-derivatives","BTCF0:USTF0",1754911241275,0.9838696,120760.0,120750.0,0.4722313]
["bitfinex-derivatives","BTCF0:USTF0",1754911241475,0.9838696,120760.0,120750.0,0.8330313]
["bitfinex-derivatives","BTCF0:USTF0",1754911241875,0.2027096,120760.0,120750.0,0.8340313]
["bitfinex-derivatives","BTCF0:USTF0",1754911242082,0.9843896,120760.0,120750.0,0.8340313]
["bitfinex-derivatives","BTCF0:USTF0",1754911242579,0.8862996,120760.0,120750.0,0.9168577]
["bitfinex-derivatives","BTCF0:USTF0",1754911242779,0.8862996,120760.0,120750.0,1.15350863]
["bitfinex-derivatives","BTCF0:USTF0",1754911243080,0.1046196,120760.0,120750.0,1.45169092]
["bitfinex-derivatives","BTCF0:USTF0",1754911243282,0.8860196,120760.0,120750.0,1.45169092]
["bitfinex-derivatives","BTCF0:USTF0",1754911243682,0.8860196,120760.0,120750.0,1.45069092]
["bitfinex-derivatives","BTCF0:USTF0",1754911243980,0.1046196,120760.0,120750.0,1.45069092]
["bitfinex-derivatives","BTCF0:USTF0",1754911244181,0.8860196,120760.0,120750.0,1.50168559]
["bitfinex-derivatives","BTCF0:USTF0",1754911244676,0.1046196,120760.0,120750.0,1.50268559]
["bitfinex-derivatives","BTCF0:USTF0",1754911244876,0.8861396,120760.0,120750.0,1.26503466]
["bitfinex-derivatives","BTCF0:USTF0",1754911245486,0.8343296,120760.0,120750.0,1.26493466]
["bitfinex-derivatives","BTCF0:USTF0",1754911245681,0.3312437,120780.0,120760.0,0.2484484]
["bitfinex-derivatives","BTCF0:USTF0",1754911245889,0.3312437,120780.0,120770.0,0.96893966]
["bitfinex-derivatives","BTCF0:USTF0",1754911246082,1.1124837,120780.0,120770.0,0.96893966]
["bitfinex-derivatives","BTCF0:USTF0",1754911246281,1.1124837,120780.0,120770.0,1.26274093]
["bitfinex-derivatives","BTCF0:USTF0",1754911246483,0.3312437,120780.0,120770.0,1.26274093]
["bitfinex-derivatives","BTCF0:USTF0",1754911246686,2.6125037,120780.0,120770.0,0.91566397]
["bitfinex-derivatives","BTCF0:USTF0",1754911246886,2.6125037,120780.0,120770.0,1.50049186]
["bitfinex-derivatives","BTCF0:USTF0",1754911247385,2.6135037,120780.0,120770.0,1.50249186]
["bitfinex-derivatives","BTCF0:USTF0",1754911247788,2.6135037,120780.0,120770.0,1.1553149]
["bitfinex-derivatives","BTCF0:USTF0",1754911248286,2.6696537,120780.0,120770.0,1.1553149]
["bitfinex-derivatives","BTCF0:USTF0",1754911248587,2.6135037,120780.0,120770.0,1.1553149]
["bitfinex-derivatives","BTCF0:USTF0",1754911248983,2.6145037,120780.0,120770.0,0.91766397]
["bitfinex-derivatives","BTCF0:USTF0",1754911249183,2.5316921,120780.0,120770.0,0.91766397]
["bitfinex-derivatives","BTCF0:USTF0",1754911249986,2.3660697,120780.0,120770.0,1.26484093]
["bitfinex-derivatives","BTCF0:USTF0",1754911250185,1.5849097,120780.0,120770.0,1.26484093]
["bitfinex-derivatives","BTCF0:USTF0",1754911250387,2.28274,120780.0,120770.0,1.26484093]
["bitfinex-derivatives","BTCF0:USTF0",1754911250589,2.3655459,120780.0,120770.0,1.26484093]
["bitfinex-derivatives","BTCF0:USTF0",1754911250787,2.3655459,120780.0,120770.0,0.91766397]
["bitfinex-derivatives","BTCF0:USTF0",1754911250981,2.3655459,120780.0,120770.0,1.26484093]
["bitfinex-derivatives","BTCF0:USTF0",1754911251885,1.5021,120780.0,120770.0,1.26484093]
["bitfinex-derivatives","BTCF0:USTF0",1754911252085,2.28262,120780.0,120770.0,1.26484093]
["bitfinex-derivatives","BTCF0:USTF0",1754911252587,2.3654259,120780.0,120770.0,1.26484093]
["bitfinex-derivatives","BTCF0:USTF0",1754911253183,2.2821,120780.0,120770.0,1.26484093]
["bitfinex-derivatives","BTCF0:USTF0",1754911253386,0.77992,120780.0,120770.0,1.87195207]
["bitfinex-derivatives","BTCF0:USTF0",1754911253591,0.53102616,120800.0,120780.0,0.331219]
["bitfinex-derivatives","BTCF0:USTF0",1754911253592,0.33582406,120800.0,120780.0,0.331219]
["bitfinex-derivatives","BTCF0:USTF0",1754911253888,0.08743326,120800.0,120790.0,0.96748596]
["bitfinex-derivatives","BTCF0:USTF0",1754911254083,0.92945546,120800.0,120790.0,0.96748596]
["bitfinex-derivatives","BTCF0:USTF0",1754911254383,0.92945546,120800.0,120790.0,1.18561055]
["bitfinex-derivatives","BTCF0:USTF0",1754911254589,0.92955546,120800.0,120790.0,1.18571055]
["bitfinex-derivatives","BTCF0:USTF0",1754911254790,0.84876326,120800.0,120790.0,1.26849886]
["bitfinex-derivatives","BTCF0:USTF0",1754911255185,0.15463546,120800.0,120790.0,1.26949886]
["bitfinex-derivatives","BTCF0:USTF0",1754911255491,0.07184326,120800.0,120790.0,1.26949886]
["bitfinex-derivatives","BTCF0:USTF0",1754911255687,0.85240326,120800.0,120790.0,1.26949886]
["bitfinex-derivatives","BTCF0:USTF0",1754911255887,0.93519546,120800.0,120790.0,0.9223219]
["bitfinex-derivatives","BTCF0:USTF0",1754911256390,0.93511546,120800.0,120790.0,1.50711961]
["bitfinex-derivatives","BTCF0:USTF0",1754911256580,0.85232326,120800.0,120790.0,1.50711961]
["bitfinex-derivatives","BTCF0:USTF0",1754911256783,2.43511546,120800.0,120790.0,1.50711961]
["bitfinex-derivatives","BTCF0:USTF0",1754911256979,2.34904326,120800.0,120790.0,1.50611961]
["bitfinex-derivatives","BTCF0:USTF0",1754911257189,2.35004326,120800.0,120790.0,1.50711961]
["bitfinex-derivatives","BTCF0:USTF0",1754911257387,2.34704326,120800.0,120790.0,1.50711961]
["bitfinex-derivatives","BTCF0:USTF0",1754911257687,2.34804326,120800.0,120790.0,1.50711961]
["bitfinex-derivatives","BTCF0:USTF0",1754911257886,2.34788326,120800.0,120790.0,1.50711961]
["bitfinex-derivatives","BTCF0:USTF0",1754911258088,2.34784326,120800.0,120790.0,1.50711961]
["bitfinex-derivatives","BTCF0:USTF0",1754911258289,2.34784326,120800.0,120790.0,1.26949886]
["bitfinex-derivatives","BTCF0:USTF0",1754911258790,1.56884326,120800.0,120790.0,1.26949886]
["bitfinex-derivatives","BTCF0:USTF0",1754911258992,2.34756326,120800.0,120790.0,1.26949886]
["bitfinex-derivatives","BTCF0:USTF0",1754911259191,2.34752326,120800.0,120790.0,0.9223219]
["bitfinex-derivatives","BTCF0:USTF0",1754911259390,2.34752326,120800.0,120790.0,1.26949886]
["bitfinex-derivatives","BTCF0:USTF0",1754911259893,2.34748326,120800.0,120790.0,1.26949886]
["bitfinex-derivatives","BTCF0:USTF0",1754911260093,2.43027546,120800.0,120790.0,1.26949886]
["bitfinex-derivatives","BTCF0:USTF0",1754911260295,2.34748326,120800.0,120790.0,1.26949886]
["bitfinex-derivatives","BTCF0:USTF0",1754911260485,0.84724326,120800.0,120790.0,1.26949886]
["bitfinex-derivatives","BTCF0:USTF0",1754911260799,0.7782,120810.0,120800.0,0.3311582]
["bitfinex-derivatives","BTCF0:USTF0",1754911260984,0.7782,120810.0,120800.0,1.45319195]
["bitfinex-derivatives","BTCF0:USTF0",1754911261291,0.7782,120810.0,120800.0,1.83436651]
["bitfinex-derivatives","BTCF0:USTF0",1754911261483,1.6893611,120820.0,120810.0,0.0827853]
["bitfinex-derivatives","BTCF0:USTF0",1754911261790,1.7774738,120840.0,120830.0,0.0827716]
["bitfinex-derivatives","BTCF0:USTF0",1754911261983,0.10658,120840.0,120830.0,0.96745856]
["bitfinex-derivatives","BTCF0:USTF0",1754911262187,0.95992,120840.0,120830.0,1.17908639]
["bitfinex-derivatives","BTCF0:USTF0",1754911262393,0.18184,120840.0,120830.0,1.17908639]
["bitfinex-derivatives","BTCF0:USTF0",1754911262587,0.95992,120840.0,120830.0,1.26184386]
["bitfinex-derivatives","BTCF0:USTF0",1754911262783,1.68191958,120840.0,120830.0,1.26192882]
["bitfinex-derivatives","BTCF0:USTF0",1754911262986,2.54264428,120840.0,120830.0,1.26192882]
["bitfinex-derivatives","BTCF0:USTF0",1754911263183,2.54264428,120840.0,120830.0,1.49927561]
["bitfinex-derivatives","BTCF0:USTF0",1754911263386,1.76468428,120840.0,120830.0,1.15209865]
["bitfinex-derivatives","BTCF0:USTF0",1754911263591,1.76468428,120840.0,120830.0,1.15609865]
["bitfinex-derivatives","BTCF0:USTF0",1754911263792,2.54232428,120840.0,120830.0,1.15609865]
["bitfinex-derivatives","BTCF0:USTF0",1754911264399,1.76668428,120840.0,120830.0,1.15209865]
["bitfinex-derivatives","BTCF0:USTF0",1754911264599,2.54408428,120840.0,120830.0,1.15209865]
["bitfinex-derivatives","BTCF0:USTF0",1754911264798,2.6095328,120840.0,120830.0,1.15209865]
["bitfinex-derivatives","BTCF0:USTF0",1754911265098,2.6095328,120840.0,120830.0,0.91475186]
["bitfinex-derivatives","BTCF0:USTF0",1754911265399,2.6105328,120840.0,120830.0,0.92375186]
["bitfinex-derivatives","BTCF0:USTF0",1754911266102,2.5277681,120840.0,120830.0,0.92375186]
["bitfinex-derivatives","BTCF0:USTF0",1754911266299,2.6105329,120840.0,120830.0,0.37724186]
["bitfinex-derivatives","BTCF0:USTF0",1754911266599,2.6115329,120840.0,120830.0,0.73904186]
["bitfinex-derivatives","BTCF0:USTF0",1754911266787,2.6115329,120840.0,120830.0,0.37824186]
["bitfinex-derivatives","BTCF0:USTF0",1754911267491,2.6115329,120840.0,120830.0,0.43409186]
["bitfinex-derivatives","BTCF0:USTF0",1754911267699,2.6115329,120840.0,120830.0,0.79489186]
["bitfinex-derivatives","BTCF0:USTF0",1754911267898,2.6110929,120840.0,120830.0,0.79489186]
["bitfinex-derivatives","BTCF0:USTF0",1754911268099,2.6110929,120840.0,120830.0,0.91575186]
["bitfinex-derivatives","BTCF0:USTF0",1754911269201,1.7513681,120840.0,120830.0,1.26292882]
["bitfinex-derivatives","BTCF0:USTF0",1754911269399,2.5282481,120840.0,120830.0,1.26292882]
["bitfinex-derivatives","BTCF0:USTF0",1754911270396,0.0695281,120840.0,120830.0,1.26292882]
["bitfinex-derivatives","BTCF0:USTF0",1754911270606,0.0695281,120840.0,120830.0,1.42844082]
["bitfinex-derivatives","BTCF0:USTF0",1754911270790,0.02068,120850.0,120830.0,1.32957416]
["bitfinex-derivatives","BTCF0:USTF0",1754911270995,2.29756,120850.0,120840.0,0.89645166]
["bitfinex-derivatives","BTCF0:USTF0",1754911271196,2.29756,120850.0,120840.0,0.96745166]
["bitfinex-derivatives","BTCF0:USTF0",1754911271497,2.27688,120850.0,120840.0,1.18401922]
["bitfinex-derivatives","BTCF0:USTF0",1754911271701,2.27694419,120850.0,120840.0,1.26677327]
["bitfinex-derivatives","BTCF0:USTF0",1754911271902,2.38352419,120850.0,120840.0,1.26677327]
["bitfinex-derivatives","BTCF0:USTF0",1754911272300,2.38452419,120850.0,120840.0,1.26677327]
["bitfinex-derivatives","BTCF0:USTF0",1754911272907,2.46724179,120850.0,120840.0,1.26777327]
["bitfinex-derivatives","BTCF0:USTF0",1754911273109,1.69040179,120850.0,120840.0,1.26777327]
["bitfinex-derivatives","BTCF0:USTF0",1754911273302,2.5341942,120850.0,120840.0,1.26777327]
["bitfinex-derivatives","BTCF0:USTF0",1754911274509,2.4514366,120850.0,120840.0,1.26777327]
["bitfinex-derivatives","BTCF0:USTF0",1754911275003,2.4514366,120850.0,120840.0,1.45998955]
["bitfinex-derivatives","BTCF0:USTF0",1754911275204,1.6745966,120850.0,120840.0,1.45998955]
["bitfinex-derivatives","BTCF0:USTF0",1754911275407,2.4513566,120850.0,120840.0,1.45998955]
["bitfinex-derivatives","BTCF0:USTF0",1754911275807,2.4513566,120850.0,120840.0,1.11281259]
["bitfinex-derivatives","BTCF0:USTF0",1754911276008,2.4513566,120850.0,120840.0,1.45998955]
["bitfinex-derivatives","BTCF0:USTF0",1754911276202,2.4513566,120850.0,120840.0,1.26777327]
["bitfinex-derivatives","BTCF0:USTF0",1754911277611,2.4513166,120850.0,120840.0,1.26777327]
["bitfinex-derivatives","BTCF0:USTF0",1754911278012,2.4512766,120850.0,120840.0,1.26777327]
["bitfinex-derivatives","BTCF0:USTF0",1754911278413,1.7573545,120850.0,120840.0,0.74388631]
["bitfinex-derivatives","BTCF0:USTF0",1754911278913,2.5340345,120850.0,120840.0,0.88523631]
["bitfinex-derivatives","BTCF0:USTF0",1754911279614,2.5340345,120850.0,120840.0,1.00448631]
["bitfinex-derivatives","BTCF0:USTF0",1754911281216,1.0340345,120850.0,120840.0,1.00448631]
["bitfinex-derivatives","BTCF0:USTF0",1754911281518,0.96533146,120850.0,120840.0,0.30032161]
["bitfinex-derivatives","BTCF0:USTF0",1754911281811,0.96533146,120850.0,120840.0,0.38308631]
["bitfinex-derivatives","BTCF0:USTF0",1754911281812,1.45530146,120850.0,120840.0,0.38308631]
["bitfinex-derivatives","BTCF0:USTF0",1754911282007,1.1081245,120850.0,120840.0,0.43209631]
["bitfinex-derivatives","BTCF0:USTF0",1754911282203,0.2487266,120850.0,120840.0,0.84493327]
["bitfinex-derivatives","BTCF0:USTF0",1754911282405,1.0253666,120850.0,120840.0,0.99011327]
["bitfinex-derivatives","BTCF0:USTF0",1754911282606,0.2487266,120850.0,120840.0,0.99011327]
["bitfinex-derivatives","BTCF0:USTF0",1754911282807,0.2487266,120850.0,120840.0,1.35091327]
["bitfinex-derivatives","BTCF0:USTF0",1754911283013,1.0253666,120850.0,120840.0,1.35091327]
["bitfinex-derivatives","BTCF0:USTF0",1754911284205,1.0253666,120850.0,120840.0,1.00373631]
["bitfinex-derivatives","BTCF0:USTF0",1754911284407,1.0253666,120850.0,120840.0,1.35091327]
["bitfinex-derivatives","BTCF0:USTF0",1754911285415,0.2487266,120850.0,120840.0,1.35091327]
["bitfinex-derivatives","BTCF0:USTF0",1754911285617,0.1982966,120850.0,120840.0,2.12755327]
["bitfinex-derivatives","BTCF0:USTF0",1754911285811,0.1585866,120850.0,120840.0,2.12755327]
["bitfinex-derivatives","BTCF0:USTF0",1754911286309,0.0680166,120850.0,120840.0,2.12755327]
["bitfinex-derivatives","BTCF0:USTF0",1754911286620,0.0680166,120850.0,120840.0,1.35091327]
["bitfinex-derivatives","BTCF0:USTF0",1754911286812,0.0680166,120850.0,120840.0,2.29301727]
["bitfinex-derivatives","BTCF0:USTF0",1754911287313,0.0680166,120850.0,120840.0,2.48523355]
["bitfinex-derivatives","BTCF0:USTF0",1754911287622,0.0680166,120850.0,120840.0,1.19595259]
["bitfinex-derivatives","BTCF0:USTF0",1754911287918,1.1134845,120850.0,120840.0,1.19595259]
["bitfinex-derivatives","BTCF0:USTF0",1754911288114,0.3369245,120850.0,120840.0,1.19595259]
["bitfinex-derivatives","BTCF0:USTF0",1754911288314,1.1134845,120850.0,120840.0,1.19595259]
["bitfinex-derivatives","BTCF0:USTF0",1754911288821,1.0307266,120850.0,120840.0,1.54312955]
["bitfinex-derivatives","BTCF0:USTF0",1754911289122,0.2541666,120850.0,120840.0,1.54312955]
["bitfinex-derivatives","BTCF0:USTF0",1754911289312,1.1134845,120850.0,120840.0,1.54312955]
["bitfinex-derivatives","BTCF0:USTF0",1754911289824,0.2541666,120850.0,120840.0,1.54312955]
["bitfinex-derivatives","BTCF0:USTF0",1754911290018,1.0306866,120850.0,120840.0,1.54312955]
["bitfinex-derivatives","BTCF0:USTF0",1754911290416,1.1134445,120850.0,120840.0,1.54312955]
["bitfinex-derivatives","BTCF0:USTF0",1754911290821,1.1134445,120850.0,120840.0,1.00373631]
["bitfinex-derivatives","BTCF0:USTF0",1754911291118,1.1134045,120850.0,120840.0,1.00373631]
["bitfinex-derivatives","BTCF0:USTF0",1754911291307,1.1134045,120850.0,120840.0,0.89604631]
["bitfinex-derivatives","BTCF0:USTF0",1754911291506,1.1134045,120850.0,120840.0,0.53524631]
["bitfinex-derivatives","BTCF0:USTF0",1754911291714,2.18410146,120850.0,120840.0,0.30032161]
["bitfinex-derivatives","BTCF0:USTF0",1754911291917,2.54490146,120850.0,120840.0,0.30032161]
["bitfinex-derivatives","BTCF0:USTF0",1754911292215,3.32138146,120850.0,120840.0,0.30032161]
["bitfinex-derivatives","BTCF0:USTF0",1754911292420,3.32138146,120850.0,120840.0,0.23499707]
["bitfinex-derivatives","BTCF0:USTF0",1754911292421,3.37138146,120850.0,120840.0,0.23499707]
["bitfinex-derivatives","BTCF0:USTF0",1754911292716,2.59490146,120850.0,120840.0,0.15224302]
["bitfinex-derivatives","BTCF0:USTF0",1754911292916,3.37134146,120850.0,120840.0,0.15224302]
["bitfinex-derivatives","BTCF0:USTF0",1754911293215,3.0241645,120850.0,120840.0,0.00359626]
["bitfinex-derivatives","BTCF0:USTF0",1754911293419,3.37134146,120850.0,120840.0,0.00359626]
["bitfinex-derivatives","BTCF0:USTF0",1754911293712,2.59490146,120850.0,120840.0,0.00359626]
["bitfinex-derivatives","BTCF0:USTF0",1754911293913,3.37134146,120850.0,120840.0,0.00359626]
["bitfinex-derivatives","BTCF0:USTF0",1754911294115,2.59490146,120850.0,120840.0,0.00359626]
["bitfinex-derivatives","BTCF0:USTF0",1754911294307,2.59590146,120850.0,120840.0,0.00359626]
["bitfinex-derivatives","BTCF0:USTF0",1754911294511,3.37234146,120850.0,120840.0,0.00359626]
["bitfinex-derivatives","BTCF0:USTF0",1754911296417,3.32234146,120850.0,120840.0,0.00359626]
["bitfinex-derivatives","BTCF0:USTF0",1754911296620,3.10858242,120850.0,120840.0,0.00359626]
["bitfinex-derivatives","BTCF0:USTF0",1754911296924,3.53784546,120850.0,120840.0,0.15219141]
["bitfinex-derivatives","BTCF0:USTF0",1754911297421,3.10858242,120850.0,120840.0,0.15219141]
["bitfinex-derivatives","BTCF0:USTF0",1754911297618,3.88502242,120850.0,120840.0,0.15219141]
["bitfinex-derivatives","BTCF0:USTF0",1754911298014,3.88506242,120850.0,120840.0,0.15219141]
["bitfinex-derivatives","BTCF0:USTF0",1754911299522,3.88506242,120850.0,120840.0,0.15210015]
["bitfinex-derivatives","BTCF0:USTF0",1754911299923,3.10858242,120850.0,120840.0,0.15210015]
["bitfinex-derivatives","BTCF0:USTF0",1754911300124,3.88502242,120850.0,120840.0,0.15210015]
["bitfinex-derivatives","BTCF0:USTF0",1754911300823,3.10858242,120850.0,120840.0,0.15210015]
["bitfinex-derivatives","BTCF0:USTF0",1754911301018,3.88502242,120850.0,120840.0,0.15210015]
["bitfinex-derivatives","BTCF0:USTF0",1754911302021,3.91916242,120850.0,120840.0,0.15210015]
["bitfinex-derivatives","BTCF0:USTF0",1754911303619,3.86916242,120850.0,120840.0,0.15210015]
["bitfinex-derivatives","BTCF0:USTF0",1754911303819,3.86912242,120850.0,120840.0,0.15210015]
["bitfinex-derivatives","BTCF0:USTF0",1754911304222,0.0827648,120840.0,120830.0,0.00018496]
["bitfinex-derivatives","BTCF0:USTF0",1754911304422,0.79074176,120840.0,120830.0,0.00018496]
["bitfinex-derivatives","BTCF0:USTF0",1754911304622,0.95625376,120840.0,120830.0,0.12349239]
["bitfinex-derivatives","BTCF0:USTF0",1754911306327,1.73269376,120840.0,120830.0,0.12349239]
["bitfinex-derivatives","BTCF0:USTF0",1754911306527,1.73369376,120840.0,120830.0,0.12449239]
["bitfinex-derivatives","BTCF0:USTF0",1754911307331,1.73454376,120840.0,120830.0,0.12449239]
["bitfinex-derivatives","BTCF0:USTF0",1754911307831,1.73654376,120840.0,120830.0,0.12449239]
["bitfinex-derivatives","BTCF0:USTF0",1754911308732,1.09750376,120840.0,120830.0,0.12449239]
["bitfinex-derivatives","BTCF0:USTF0",1754911308921,1.87394376,120840.0,120830.0,0.12449239]
["bitfinex-derivatives","BTCF0:USTF0",1754911309121,1.09750376,120840.0,120830.0,0.12449239]
["bitfinex-derivatives","BTCF0:USTF0",1754911309326,1.87394376,120840.0,120830.0,0.12449239]
["bitfinex-derivatives","BTCF0:USTF0",1754911309727,1.09750376,120840.0,120830.0,0.12449239]
["bitfinex-derivatives","BTCF0:USTF0",1754911309932,1.87390376,120840.0,120830.0,0.12449239]
["bitfinex-derivatives","BTCF0:USTF0",1754911310832,0.93199176,120840.0,120830.0,0.17368239]
["bitfinex-derivatives","BTCF0:USTF0",1754911311028,1.3626048,120840.0,120830.0,0.17368239]
["bitfinex-derivatives","BTCF0:USTF0",1754911311229,0.93334176,120840.0,120830.0,0.17368239]
["bitfinex-derivatives","BTCF0:USTF0",1754911311429,1.70978176,120840.0,120830.0,0.17368239]
["bitfinex-derivatives","BTCF0:USTF0",1754911311735,1.73046176,120840.0,120830.0,0.17368239]
["bitfinex-derivatives","BTCF0:USTF0",1754911312136,1.97543616,120840.0,120830.0,0.32198834]
["bitfinex-derivatives","BTCF0:USTF0",1754911313737,1.97543616,120840.0,120830.0,0.17368239]
["bitfinex-derivatives","BTCF0:USTF0",1754911314233,1.97539616,120840.0,120830.0,0.12449239]
["bitfinex-derivatives","BTCF0:USTF0",1754911314438,1.36450816,120840.0,120830.0,0.11923553]
["bitfinex-derivatives","BTCF0:USTF0",1754911314638,1.36450816,120840.0,120830.0,0.09346083]
["bitfinex-derivatives","BTCF0:USTF0",1754911314939,0.0827716,120830.0,120820.0,0.16785909]
["bitfinex-derivatives","BTCF0:USTF0",1754911315134,1.88392728,120830.0,120820.0,0.16785909]
["bitfinex-derivatives","BTCF0:USTF0",1754911315334,1.88392728,120830.0,120820.0,0.29266815]
["bitfinex-derivatives","BTCF0:USTF0",1754911315636,1.88402728,120830.0,120820.0,0.34195815]
["bitfinex-derivatives","BTCF0:USTF0",1754911316233,1.93498381,120830.0,120820.0,0.34195815]
["bitfinex-derivatives","BTCF0:USTF0",1754911316633,2.71134381,120830.0,120820.0,0.34195815]
["bitfinex-derivatives","BTCF0:USTF0",1754911316838,2.71234381,120830.0,120820.0,0.34295815]
["bitfinex-derivatives","BTCF0:USTF0",1754911318242,1.93598381,120830.0,120820.0,0.34295815]
["bitfinex-derivatives","BTCF0:USTF0",1754911318437,2.71234381,120830.0,120820.0,0.34295815]
["bitfinex-derivatives","BTCF0:USTF0",1754911318943,2.84974381,120830.0,120820.0,0.17509906]
["bitfinex-derivatives","BTCF0:USTF0",1754911319837,2.07338381,120830.0,120820.0,0.17509906]
["bitfinex-derivatives","BTCF0:USTF0",1754911320036,2.84974381,120830.0,120820.0,0.17509906]
["bitfinex-derivatives","BTCF0:USTF0",1754911320436,2.84970381,120830.0,120820.0,0.17509906]
["bitfinex-derivatives","BTCF0:USTF0",1754911320839,2.84970381,120830.0,120820.0,0.36821377]
["bitfinex-derivatives","BTCF0:USTF0",1754911321039,2.87039381,120830.0,120820.0,0.51676512]
["bitfinex-derivatives","BTCF0:USTF0",1754911321637,2.09407381,120830.0,120820.0,0.51676512]
["bitfinex-derivatives","BTCF0:USTF0",1754911321837,2.87035381,120830.0,120820.0,0.36821377]
["bitfinex-derivatives","BTCF0:USTF0",1754911322038,2.87035381,120830.0,120820.0,0.17509906]
["bitfinex-derivatives","BTCF0:USTF0",1754911322544,2.09407381,120830.0,120820.0,0.17509906]
["bitfinex-derivatives","BTCF0:USTF0",1754911322744,2.87035381,120830.0,120820.0,0.17509906]
["bitfinex-derivatives","BTCF0:USTF0",1754911323747,2.87035381,120830.0,120820.0,0.12590906]
["bitfinex-derivatives","BTCF0:USTF0",1754911323947,2.87035381,120830.0,120820.0,0.17509906]
["bitfinex-derivatives","BTCF0:USTF0",1754911325346,2.09407381,120830.0,120820.0,0.17509906]
["bitfinex-derivatives","BTCF0:USTF0",1754911325547,2.87031381,120830.0,120820.0,0.17509906]
["bitfinex-derivatives","BTCF0:USTF0",1754911325847,3.06984181,120830.0,120800.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1754911326149,0.79061751,120810.0,120800.0,0.30505774]
["bitfinex-derivatives","BTCF0:USTF0",1754911326548,1.56685751,120810.0,120800.0,0.30505774]
["bitfinex-derivatives","BTCF0:USTF0",1754911326742,0.79061751,120810.0,120800.0,0.19799774]
["bitfinex-derivatives","BTCF0:USTF0",1754911326947,1.56681751,120810.0,120800.0,0.30505774]
["bitfinex-derivatives","BTCF0:USTF0",1754911327151,1.56691751,120810.0,120800.0,0.30515774]
["bitfinex-derivatives","BTCF0:USTF0",1754911327554,1.15158129,120810.0,120800.0,0.31717865]
["bitfinex-derivatives","BTCF0:USTF0",1754911327847,1.92878129,120810.0,120800.0,0.32017865]
["bitfinex-derivatives","BTCF0:USTF0",1754911328041,1.92878129,120810.0,120800.0,0.32117865]
["bitfinex-derivatives","BTCF0:USTF0",1754911328248,1.15258129,120810.0,120800.0,0.32117865]
["bitfinex-derivatives","BTCF0:USTF0",1754911328453,1.92878129,120810.0,120800.0,0.32117865]
["bitfinex-derivatives","BTCF0:USTF0",1754911328843,1.92878129,120810.0,120800.0,0.12775774]
["bitfinex-derivatives","BTCF0:USTF0",1754911329149,1.92878129,120810.0,120800.0,0.32113803]
["bitfinex-derivatives","BTCF0:USTF0",1754911329756,1.15258129,120810.0,120800.0,0.32113803]
["bitfinex-derivatives","BTCF0:USTF0",1754911329946,1.92878129,120810.0,120800.0,0.32113803]
["bitfinex-derivatives","BTCF0:USTF0",1754911330552,1.92878129,120810.0,120800.0,0.30039013]
["bitfinex-derivatives","BTCF0:USTF0",1754911330751,2.2758135,120810.0,120800.0,0.42443342]
["bitfinex-derivatives","BTCF0:USTF0",1754911331054,1.92878129,120810.0,120800.0,0.42443342]
["bitfinex-derivatives","BTCF0:USTF0",1754911331258,1.92882129,120810.0,120800.0,0.41259974]
["bitfinex-derivatives","BTCF0:USTF0",1754911331555,1.92878129,120810.0,120800.0,0.21921945]
["bitfinex-derivatives","BTCF0:USTF0",1754911332555,1.92878129,120810.0,120800.0,0.07056306]
["bitfinex-derivatives","BTCF0:USTF0",1754911333254,1.94947129,120810.0,120800.0,0.21921945]
["bitfinex-derivatives","BTCF0:USTF0",1754911333853,1.94943129,120810.0,120800.0,0.21921945]
["bitfinex-derivatives","BTCF0:USTF0",1754911334758,1.94943129,120810.0,120800.0,0.07056306]
["bitfinex-derivatives","BTCF0:USTF0",1754911335254,1.94943129,120810.0,120800.0,0.21909717]
["bitfinex-derivatives","BTCF0:USTF0",1754911336653,1.98353129,120810.0,120800.0,0.21909717]
["bitfinex-derivatives","BTCF0:USTF0",1754911337158,1.98389129,120810.0,120800.0,0.21909717]
["bitfinex-derivatives","BTCF0:USTF0",1754911338357,2.39504098,120810.0,120800.0,0.21909717]
["bitfinex-derivatives","BTCF0:USTF0",1754911338563,2.53244098,120810.0,120800.0,0.21909717]
["bitfinex-derivatives","BTCF0:USTF0",1754911339861,2.53244098,120810.0,120800.0,0.21045717]
["bitfinex-derivatives","BTCF0:USTF0",1754911340660,2.36688098,120810.0,120800.0,0.21045717]
["bitfinex-derivatives","BTCF0:USTF0",1754911341060,2.36688098,120810.0,120800.0,0.19971717]
["bitfinex-derivatives","BTCF0:USTF0",1754911341761,2.36688098,120810.0,120800.0,0.05118306]
["bitfinex-derivatives","BTCF0:USTF0",1754911343964,2.36678098,120810.0,120800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754911344162,2.36678098,120810.0,120770.0,0.19338029]
["bitfinex-derivatives","BTCF0:USTF0",1754911344163,0.0828059,120780.0,120770.0,0.19338029]
["bitfinex-derivatives","BTCF0:USTF0",1754911344362,1.64119685,120780.0,120770.0,0.26831029]
["bitfinex-derivatives","BTCF0:USTF0",1754911344562,1.64119685,120780.0,120770.0,0.39294228]
["bitfinex-derivatives","BTCF0:USTF0",1754911344968,1.3448859,120780.0,120770.0,0.39294228]
["bitfinex-derivatives","BTCF0:USTF0",1754911345162,1.64129685,120780.0,120770.0,0.39304228]
["bitfinex-derivatives","BTCF0:USTF0",1754911345358,1.64129685,120780.0,120770.0,0.39604228]
["bitfinex-derivatives","BTCF0:USTF0",1754911345764,1.67331484,120780.0,120770.0,0.39604228]
["bitfinex-derivatives","BTCF0:USTF0",1754911345965,1.74120676,120780.0,120770.0,0.20866199]
["bitfinex-derivatives","BTCF0:USTF0",1754911346272,1.74120676,120780.0,120770.0,0.31920199]
["bitfinex-derivatives","BTCF0:USTF0",1754911347166,0.96512676,120780.0,120770.0,0.31920199]
["bitfinex-derivatives","BTCF0:USTF0",1754911347360,1.74120676,120780.0,120770.0,0.31920199]
["bitfinex-derivatives","BTCF0:USTF0",1754911347560,0.98581676,120780.0,120770.0,0.31920199]
["bitfinex-derivatives","BTCF0:USTF0",1754911347759,1.76189676,120780.0,120770.0,0.31920199]
["bitfinex-derivatives","BTCF0:USTF0",1754911347964,2.90653676,120780.0,120770.0,0.13373199]
["bitfinex-derivatives","BTCF0:USTF0",1754911348164,2.90653676,120780.0,120770.0,0.12973199]
["bitfinex-derivatives","BTCF0:USTF0",1754911348367,2.13045676,120780.0,120770.0,0.12773199]
["bitfinex-derivatives","BTCF0:USTF0",1754911348572,2.90649676,120780.0,120770.0,0.12773199]
["bitfinex-derivatives","BTCF0:USTF0",1754911349064,2.90649676,120780.0,120770.0,0.20266199]
["bitfinex-derivatives","BTCF0:USTF0",1754911349370,2.90649676,120780.0,120770.0,0.31320199]
["bitfinex-derivatives","BTCF0:USTF0",1754911351870,2.13045676,120780.0,120770.0,0.50658228]
["bitfinex-derivatives","BTCF0:USTF0",1754911352373,2.90645676,120780.0,120770.0,0.50658228]
["bitfinex-derivatives","BTCF0:USTF0",1754911352762,2.90649676,120780.0,120770.0,0.50658228]
["bitfinex-derivatives","BTCF0:USTF0",1754911353166,2.90649676,120780.0,120770.0,0.31320199]
["bitfinex-derivatives","BTCF0:USTF0",1754911353865,2.13045676,120780.0,120770.0,0.31320199]
["bitfinex-derivatives","BTCF0:USTF0",1754911354066,2.13045676,120780.0,120770.0,0.20266199]
["bitfinex-derivatives","BTCF0:USTF0",1754911354276,2.13045676,120780.0,120770.0,0.12773199]
["bitfinex-derivatives","BTCF0:USTF0",1754911354466,2.90649676,120780.0,120770.0,0.12773199]
["bitfinex-derivatives","BTCF0:USTF0",1754911354976,2.13045676,120780.0,120770.0,0.18797199]
["bitfinex-derivatives","BTCF0:USTF0",1754911355280,2.90649676,120780.0,120770.0,0.18797199]
["bitfinex-derivatives","BTCF0:USTF0",1754911355468,2.90649676,120780.0,120770.0,0.12773199]
["bitfinex-derivatives","BTCF0:USTF0",1754911359274,2.13054188,120780.0,120770.0,0.12773199]
["bitfinex-derivatives","BTCF0:USTF0",1754911359472,2.90658188,120780.0,120770.0,0.12773199]
["bitfinex-derivatives","BTCF0:USTF0",1754911360775,2.94068188,120780.0,120770.0,0.12773199]
["bitfinex-derivatives","BTCF0:USTF0",1754911360973,2.94068188,120780.0,120770.0,0.10167259]
["bitfinex-derivatives","BTCF0:USTF0",1754911361281,2.16454188,120780.0,120770.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754911361479,2.94058188,120780.0,120770.0,0.12356643]
["bitfinex-derivatives","BTCF0:USTF0",1754911361679,2.94058188,120780.0,120770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754911362478,2.16354188,120780.0,120770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754911362680,2.94062188,120780.0,120770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754911362876,0.0828194,120760.0,120750.0,0.25262032]
["bitfinex-derivatives","BTCF0:USTF0",1754911363176,2.00461035,120760.0,120750.0,0.50159691]
["bitfinex-derivatives","BTCF0:USTF0",1754911363477,0.9322194,120760.0,120750.0,0.50159691]
["bitfinex-derivatives","BTCF0:USTF0",1754911363674,1.7082994,120760.0,120750.0,0.50159691]
["bitfinex-derivatives","BTCF0:USTF0",1754911363880,1.6121294,120760.0,120750.0,0.50159691]
["bitfinex-derivatives","BTCF0:USTF0",1754911364180,1.87691035,120760.0,120750.0,0.30831662]
["bitfinex-derivatives","BTCF0:USTF0",1754911364384,1.94595035,120760.0,120750.0,0.31031662]
["bitfinex-derivatives","BTCF0:USTF0",1754911364582,1.96665035,120760.0,120750.0,0.31131662]
["bitfinex-derivatives","BTCF0:USTF0",1754911364771,1.91619035,120760.0,120750.0,0.31131662]
["bitfinex-derivatives","BTCF0:USTF0",1754911364977,1.96665035,120760.0,120750.0,0.31131662]
["bitfinex-derivatives","BTCF0:USTF0",1754911366482,1.96665035,120760.0,120750.0,0.50469691]
["bitfinex-derivatives","BTCF0:USTF0",1754911368176,2.2629613,120760.0,120750.0,0.50469691]
["bitfinex-derivatives","BTCF0:USTF0",1754911368887,2.2630013,120760.0,120750.0,0.50469691]
["bitfinex-derivatives","BTCF0:USTF0",1754911369786,0.0828261,120750.0,120740.0,0.10933182]
["bitfinex-derivatives","BTCF0:USTF0",1754911369986,0.86910705,120750.0,120740.0,0.41976861]
["bitfinex-derivatives","BTCF0:USTF0",1754911370286,0.86910705,120750.0,120740.0,0.54480302]
["bitfinex-derivatives","BTCF0:USTF0",1754911370979,0.86910705,120750.0,120740.0,0.54680302]
["bitfinex-derivatives","BTCF0:USTF0",1754911371185,0.87120705,120750.0,120740.0,0.54890302]
["bitfinex-derivatives","BTCF0:USTF0",1754911371386,1.64732705,120750.0,120740.0,0.54890302]
["bitfinex-derivatives","BTCF0:USTF0",1754911372083,0.87120705,120750.0,120740.0,0.31055623]
["bitfinex-derivatives","BTCF0:USTF0",1754911372287,0.87020705,120750.0,120740.0,0.31055623]
["bitfinex-derivatives","BTCF0:USTF0",1754911372483,1.64632705,120750.0,120740.0,0.31055623]
["bitfinex-derivatives","BTCF0:USTF0",1754911373389,1.64876705,120750.0,120740.0,0.26019623]
["bitfinex-derivatives","BTCF0:USTF0",1754911373788,1.64876705,120750.0,120740.0,0.20130623]
["bitfinex-derivatives","BTCF0:USTF0",1754911374284,1.64880705,120750.0,120740.0,0.20130623]
["bitfinex-derivatives","BTCF0:USTF0",1754911374892,1.64880705,120750.0,120740.0,0.26019623]
["bitfinex-derivatives","BTCF0:USTF0",1754911377392,1.64880705,120750.0,120740.0,0.31055623]
["bitfinex-derivatives","BTCF0:USTF0",1754911377592,1.64880705,120750.0,120740.0,0.26019623]
["bitfinex-derivatives","BTCF0:USTF0",1754911377790,1.66950705,120750.0,120740.0,0.26019623]
["bitfinex-derivatives","BTCF0:USTF0",1754911378394,1.66894705,120750.0,120740.0,0.31055623]
["bitfinex-derivatives","BTCF0:USTF0",1754911379393,1.66894705,120750.0,120740.0,0.50396447]
["bitfinex-derivatives","BTCF0:USTF0",1754911381492,0.89090705,120750.0,120740.0,0.50396447]
["bitfinex-derivatives","BTCF0:USTF0",1754911381695,1.66874705,120750.0,120740.0,0.50396447]
["bitfinex-derivatives","BTCF0:USTF0",1754911383101,1.66950705,120750.0,120740.0,0.31055623]
["bitfinex-derivatives","BTCF0:USTF0",1754911384795,1.67134705,120750.0,120740.0,0.31055623]
["bitfinex-derivatives","BTCF0:USTF0",1754911386202,1.67134705,120750.0,120740.0,0.26019623]
["bitfinex-derivatives","BTCF0:USTF0",1754911386398,2.81646705,120750.0,120740.0,0.26019623]
["bitfinex-derivatives","BTCF0:USTF0",1754911387701,2.86245705,120750.0,120740.0,0.30695623]
["bitfinex-derivatives","BTCF0:USTF0",1754911388104,2.86245705,120750.0,120740.0,0.38985623]
["bitfinex-derivatives","BTCF0:USTF0",1754911392606,2.08201705,120750.0,120740.0,0.38985623]
["bitfinex-derivatives","BTCF0:USTF0",1754911392811,2.86173705,120750.0,120740.0,0.38985623]
["bitfinex-derivatives","BTCF0:USTF0",1754911393703,2.08201705,120750.0,120740.0,0.38985623]
["bitfinex-derivatives","BTCF0:USTF0",1754911393903,2.86113705,120750.0,120740.0,0.38985623]
["bitfinex-derivatives","BTCF0:USTF0",1754911395319,1.2497461,120750.0,120740.0,0.91223032]
["bitfinex-derivatives","BTCF0:USTF0",1754911395615,2.0478261,120750.0,120740.0,0.66627937]
["bitfinex-derivatives","BTCF0:USTF0",1754911395814,2.39215705,120750.0,120740.0,0.66627937]
["bitfinex-derivatives","BTCF0:USTF0",1754911396119,2.39207705,120750.0,120740.0,0.66627937]
["bitfinex-derivatives","BTCF0:USTF0",1754911396519,2.0957661,120750.0,120740.0,0.47267539]
["bitfinex-derivatives","BTCF0:USTF0",1754911397018,1.3172061,120750.0,120740.0,0.47267539]
["bitfinex-derivatives","BTCF0:USTF0",1754911397219,2.0955661,120750.0,120740.0,0.47267539]
["bitfinex-derivatives","BTCF0:USTF0",1754911397419,2.39187705,120750.0,120740.0,0.47267539]
["bitfinex-derivatives","BTCF0:USTF0",1754911397721,2.02089705,120750.0,120740.0,0.33968623]
["bitfinex-derivatives","BTCF0:USTF0",1754911397908,2.79905705,120750.0,120740.0,0.38938623]
["bitfinex-derivatives","BTCF0:USTF0",1754911399414,2.02089705,120750.0,120740.0,0.38938623]
["bitfinex-derivatives","BTCF0:USTF0",1754911399613,2.79905705,120750.0,120740.0,0.38938623]
["bitfinex-derivatives","BTCF0:USTF0",1754911399810,2.02089705,120750.0,120740.0,0.38938623]
["bitfinex-derivatives","BTCF0:USTF0",1754911400012,2.79865705,120750.0,120740.0,0.38938623]
["bitfinex-derivatives","BTCF0:USTF0",1754911401617,2.5023461,120750.0,120740.0,0.58300058]
["bitfinex-derivatives","BTCF0:USTF0",1754911401822,2.79865705,120750.0,120740.0,0.58300058]
["bitfinex-derivatives","BTCF0:USTF0",1754911402119,2.02089705,120750.0,120740.0,0.58300058]
["bitfinex-derivatives","BTCF0:USTF0",1754911402317,2.79805705,120750.0,120740.0,0.58300058]
["bitfinex-derivatives","BTCF0:USTF0",1754911402819,2.02089705,120750.0,120740.0,0.38938623]
["bitfinex-derivatives","BTCF0:USTF0",1754911403019,1.97431705,120750.0,120740.0,0.38938623]
["bitfinex-derivatives","BTCF0:USTF0",1754911403216,2.3874661,120750.0,120740.0,0.47220539]
["bitfinex-derivatives","BTCF0:USTF0",1754911403417,2.75018705,120750.0,120740.0,0.47220539]
["bitfinex-derivatives","BTCF0:USTF0",1754911404013,2.79676705,120750.0,120740.0,0.47220539]
["bitfinex-derivatives","BTCF0:USTF0",1754911404617,1.97326705,120750.0,120740.0,0.42250539]
["bitfinex-derivatives","BTCF0:USTF0",1754911404817,2.79676705,120750.0,120740.0,0.47220539]
["bitfinex-derivatives","BTCF0:USTF0",1754911405525,1.65164705,120750.0,120740.0,0.47220539]
["bitfinex-derivatives","BTCF0:USTF0",1754911405819,0.87472705,120750.0,120740.0,0.47220539]
["bitfinex-derivatives","BTCF0:USTF0",1754911406016,1.69758705,120750.0,120740.0,0.47220539]
["bitfinex-derivatives","BTCF0:USTF0",1754911406220,1.74416705,120750.0,120740.0,0.47220539]
["bitfinex-derivatives","BTCF0:USTF0",1754911406713,1.4478561,120750.0,120740.0,0.47220539]
["bitfinex-derivatives","BTCF0:USTF0",1754911406908,1.74396705,120750.0,120740.0,0.47220539]
["bitfinex-derivatives","BTCF0:USTF0",1754911407421,1.4476561,120750.0,120740.0,0.47220539]
["bitfinex-derivatives","BTCF0:USTF0",1754911407622,1.74396705,120750.0,120740.0,0.47220539]
["bitfinex-derivatives","BTCF0:USTF0",1754911407821,0.96752705,120750.0,120740.0,0.21103539]
["bitfinex-derivatives","BTCF0:USTF0",1754911408120,1.74816705,120750.0,120740.0,0.12821623]
["bitfinex-derivatives","BTCF0:USTF0",1754911410621,1.74816705,120750.0,120740.0,0.32182837]
["bitfinex-derivatives","BTCF0:USTF0",1754911410820,1.4518561,120750.0,120740.0,0.32182837]
["bitfinex-derivatives","BTCF0:USTF0",1754911411213,1.74816705,120750.0,120740.0,0.32182837]
["bitfinex-derivatives","BTCF0:USTF0",1754911411622,1.74816705,120750.0,120740.0,0.12821623]
["bitfinex-derivatives","BTCF0:USTF0",1754911411922,1.74816705,120750.0,120740.0,0.17798623]
["bitfinex-derivatives","BTCF0:USTF0",1754911412118,1.4513761,120750.0,120740.0,0.38829623]
["bitfinex-derivatives","BTCF0:USTF0",1754911412314,1.74768705,120750.0,120740.0,0.38829623]
["bitfinex-derivatives","BTCF0:USTF0",1754911415022,1.4513761,120750.0,120740.0,0.38829623]
["bitfinex-derivatives","BTCF0:USTF0",1754911415522,1.4513761,120750.0,120740.0,0.58190837]
["bitfinex-derivatives","BTCF0:USTF0",1754911416520,1.74732705,120750.0,120740.0,0.38829623]
["bitfinex-derivatives","BTCF0:USTF0",1754911416725,0.96752705,120750.0,120740.0,0.33859623]
["bitfinex-derivatives","BTCF0:USTF0",1754911416925,1.74724705,120750.0,120740.0,0.33859623]
["bitfinex-derivatives","BTCF0:USTF0",1754911417117,1.74716705,120750.0,120740.0,0.20963623]
["bitfinex-derivatives","BTCF0:USTF0",1754911417325,1.74700705,120750.0,120740.0,0.32186779]
["bitfinex-derivatives","BTCF0:USTF0",1754911418621,1.74700705,120750.0,120740.0,0.12821623]
["bitfinex-derivatives","BTCF0:USTF0",1754911420127,2.89204705,120750.0,120740.0,0.12821623]
["bitfinex-derivatives","BTCF0:USTF0",1754911421027,2.11256705,120750.0,120740.0,0.12821623]
["bitfinex-derivatives","BTCF0:USTF0",1754911421227,2.89196705,120750.0,120740.0,0.12821623]
["bitfinex-derivatives","BTCF0:USTF0",1754911421524,2.89203975,120750.0,120740.0,0.12821623]
["bitfinex-derivatives","BTCF0:USTF0",1754911423128,2.5952088,120750.0,120740.0,0.12821623]
["bitfinex-derivatives","BTCF0:USTF0",1754911423323,2.89151975,120750.0,120740.0,0.12821623]
["bitfinex-derivatives","BTCF0:USTF0",1754911423619,2.11263975,120750.0,120740.0,0.12821623]
["bitfinex-derivatives","BTCF0:USTF0",1754911423823,2.11263975,120750.0,120740.0,0.17798623]
["bitfinex-derivatives","BTCF0:USTF0",1754911424128,3.02839975,120750.0,120740.0,0.12821623]
["bitfinex-derivatives","BTCF0:USTF0",1754911424431,3.02839975,120750.0,120740.0,0.17798623]
["bitfinex-derivatives","BTCF0:USTF0",1754911424728,3.02927975,120750.0,120740.0,0.12821623]
["bitfinex-derivatives","BTCF0:USTF0",1754911424931,2.89187975,120750.0,120740.0,0.62666756]
["bitfinex-derivatives","BTCF0:USTF0",1754911425226,2.11263975,120750.0,120740.0,0.62666756]
["bitfinex-derivatives","BTCF0:USTF0",1754911425528,2.89187975,120750.0,120740.0,0.57696756]
["bitfinex-derivatives","BTCF0:USTF0",1754911426028,2.89195975,120750.0,120740.0,0.36658756]
["bitfinex-derivatives","BTCF0:USTF0",1754911426228,2.89195975,120750.0,120740.0,0.41635756]
["bitfinex-derivatives","BTCF0:USTF0",1754911426925,2.89195975,120750.0,120740.0,0.23706623]
["bitfinex-derivatives","BTCF0:USTF0",1754911427231,2.89219975,120750.0,120740.0,0.23706623]
["bitfinex-derivatives","BTCF0:USTF0",1754911427431,2.89219975,120750.0,120740.0,0.17798623]
["bitfinex-derivatives","BTCF0:USTF0",1754911427728,2.89259975,120750.0,120740.0,0.17798623]
["bitfinex-derivatives","BTCF0:USTF0",1754911427932,2.89259975,120750.0,120740.0,0.46395754]
["bitfinex-derivatives","BTCF0:USTF0",1754911428131,2.89259975,120750.0,120740.0,0.57812754]
["bitfinex-derivatives","BTCF0:USTF0",1754911429531,2.5962888,120750.0,120740.0,0.57812754]
["bitfinex-derivatives","BTCF0:USTF0",1754911429742,2.89259975,120750.0,120740.0,0.57812754]
["bitfinex-derivatives","BTCF0:USTF0",1754911430434,2.89259975,120750.0,120740.0,0.33399623]
["bitfinex-derivatives","BTCF0:USTF0",1754911430622,2.89191975,120750.0,120740.0,0.17798623]
["bitfinex-derivatives","BTCF0:USTF0",1754911432832,2.89191975,120750.0,120740.0,0.41635756]
["bitfinex-derivatives","BTCF0:USTF0",1754911433634,2.5956088,120750.0,120740.0,0.41635756]
["bitfinex-derivatives","BTCF0:USTF0",1754911433932,2.89191975,120750.0,120740.0,0.41635756]
["bitfinex-derivatives","BTCF0:USTF0",1754911434933,2.89191975,120750.0,120740.0,0.17798623]
["bitfinex-derivatives","BTCF0:USTF0",1754911435329,2.5956088,120750.0,120740.0,0.17798623]
["bitfinex-derivatives","BTCF0:USTF0",1754911435533,2.89191975,120750.0,120740.0,0.12821623]
["bitfinex-derivatives","BTCF0:USTF0",1754911436125,2.11263975,120750.0,120740.0,0.12821623]
["bitfinex-derivatives","BTCF0:USTF0",1754911436635,2.11263975,120750.0,120730.0,0.11015511]
["bitfinex-derivatives","BTCF0:USTF0",1754911436636,0.0828333,120740.0,120730.0,0.11015511]
["bitfinex-derivatives","BTCF0:USTF0",1754911436937,0.0828333,120740.0,120730.0,0.23494153]
["bitfinex-derivatives","BTCF0:USTF0",1754911436938,1.72333425,120740.0,120730.0,0.23494153]
["bitfinex-derivatives","BTCF0:USTF0",1754911437434,1.72325425,120740.0,120730.0,0.23494153]
["bitfinex-derivatives","BTCF0:USTF0",1754911437630,1.74203431,120740.0,120730.0,0.1522251]
["bitfinex-derivatives","BTCF0:USTF0",1754911437838,1.74213431,120740.0,120730.0,0.1543251]
["bitfinex-derivatives","BTCF0:USTF0",1754911438030,1.74413431,120740.0,120730.0,0.1543251]
["bitfinex-derivatives","BTCF0:USTF0",1754911438431,1.74413431,120740.0,120730.0,0.07146749]
["bitfinex-derivatives","BTCF0:USTF0",1754911438432,1.88129431,120740.0,120730.0,0.07146749]
["bitfinex-derivatives","BTCF0:USTF0",1754911438634,0.0828402,120730.0,120720.0,0.19371591]
["bitfinex-derivatives","BTCF0:USTF0",1754911438937,0.94534115,120730.0,120720.0,0.317331]
["bitfinex-derivatives","BTCF0:USTF0",1754911439131,0.94534115,120730.0,120720.0,0.12361509]
["bitfinex-derivatives","BTCF0:USTF0",1754911439331,0.94534115,120730.0,120720.0,0.17234509]
["bitfinex-derivatives","BTCF0:USTF0",1754911440327,0.6490302,120730.0,120720.0,0.17334509]
["bitfinex-derivatives","BTCF0:USTF0",1754911440536,0.94544115,120730.0,120720.0,0.27494509]
["bitfinex-derivatives","BTCF0:USTF0",1754911440742,1.4280502,120730.0,120720.0,0.38067509]
["bitfinex-derivatives","BTCF0:USTF0",1754911441037,1.72436115,120730.0,120720.0,0.38067509]
["bitfinex-derivatives","BTCF0:USTF0",1754911441238,1.72636115,120730.0,120720.0,0.38067509]
["bitfinex-derivatives","BTCF0:USTF0",1754911441938,1.4300502,120730.0,120720.0,0.38067509]
["bitfinex-derivatives","BTCF0:USTF0",1754911442335,0.94744115,120730.0,120720.0,0.38067509]
["bitfinex-derivatives","BTCF0:USTF0",1754911442638,1.72636115,120730.0,120720.0,0.38067509]
["bitfinex-derivatives","BTCF0:USTF0",1754911443236,0.80780115,120730.0,120720.0,0.38067509]
["bitfinex-derivatives","BTCF0:USTF0",1754911443432,1.65223115,120730.0,120720.0,0.38067509]
["bitfinex-derivatives","BTCF0:USTF0",1754911443639,0.0849402,120730.0,120720.0,0.75981892]
["bitfinex-derivatives","BTCF0:USTF0",1754911444140,0.0849402,120730.0,120720.0,1.29104727]
["bitfinex-derivatives","BTCF0:USTF0",1754911444338,0.0021,120730.0,120720.0,1.09591126]
["bitfinex-derivatives","BTCF0:USTF0",1754911444534,0.28799086,120740.0,120720.0,1.09591126]
["bitfinex-derivatives","BTCF0:USTF0",1754911444535,0.2692108,120740.0,120720.0,1.67230346]
["bitfinex-derivatives","BTCF0:USTF0",1754911444750,0.0207,120740.0,120730.0,0.89441105]
["bitfinex-derivatives","BTCF0:USTF0",1754911444937,7.27e-05,120750.0,120740.0,0.0828333]
["bitfinex-derivatives","BTCF0:USTF0",1754911445137,0.1656314,120770.0,120760.0,0.0828196]
["bitfinex-derivatives","BTCF0:USTF0",1754911445336,0.1656314,120770.0,120760.0,0.79047836]
["bitfinex-derivatives","BTCF0:USTF0",1754911445542,0.9445514,120770.0,120760.0,0.71384483]
["bitfinex-derivatives","BTCF0:USTF0",1754911445840,1.43440235,120770.0,120760.0,0.66349483]
["bitfinex-derivatives","BTCF0:USTF0",1754911446142,1.48225819,120770.0,120760.0,0.70156734]
["bitfinex-derivatives","BTCF0:USTF0",1754911446443,1.84297819,120770.0,120760.0,0.6187619]
["bitfinex-derivatives","BTCF0:USTF0",1754911446642,1.84597819,120770.0,120760.0,0.6187619]
["bitfinex-derivatives","BTCF0:USTF0",1754911447347,1.84597819,120770.0,120760.0,0.38055449]
["bitfinex-derivatives","BTCF0:USTF0",1754911447546,1.07205819,120770.0,120760.0,0.38055449]
["bitfinex-derivatives","BTCF0:USTF0",1754911447732,1.85061819,120770.0,120760.0,0.12459449]
["bitfinex-derivatives","BTCF0:USTF0",1754911448046,1.85061819,120770.0,120760.0,0.17332449]
["bitfinex-derivatives","BTCF0:USTF0",1754911448246,1.55430724,120770.0,120760.0,0.17332449]
["bitfinex-derivatives","BTCF0:USTF0",1754911448839,1.85061819,120770.0,120760.0,0.17332449]
["bitfinex-derivatives","BTCF0:USTF0",1754911449636,1.55430724,120770.0,120760.0,0.17332449]
["bitfinex-derivatives","BTCF0:USTF0",1754911449943,1.85061819,120770.0,120760.0,0.17332449]
["bitfinex-derivatives","BTCF0:USTF0",1754911450742,1.81856819,120770.0,120760.0,0.17332449]
["bitfinex-derivatives","BTCF0:USTF0",1754911451138,1.04000819,120770.0,120760.0,0.17332449]
["bitfinex-derivatives","BTCF0:USTF0",1754911451339,1.04000819,120770.0,120760.0,0.22860449]
["bitfinex-derivatives","BTCF0:USTF0",1754911451340,1.81820819,120770.0,120760.0,0.22860449]
["bitfinex-derivatives","BTCF0:USTF0",1754911451941,1.81820819,120770.0,120760.0,0.17332449]
["bitfinex-derivatives","BTCF0:USTF0",1754911452343,1.81820819,120770.0,120760.0,0.22860449]
["bitfinex-derivatives","BTCF0:USTF0",1754911452645,1.81820819,120770.0,120760.0,0.17332449]
["bitfinex-derivatives","BTCF0:USTF0",1754911452840,1.81812819,120770.0,120760.0,0.17332449]
["bitfinex-derivatives","BTCF0:USTF0",1754911453144,1.33631914,120770.0,120760.0,0.17332449]
["bitfinex-derivatives","BTCF0:USTF0",1754911453331,3.25971914,120770.0,120760.0,0.17332449]
["bitfinex-derivatives","BTCF0:USTF0",1754911453531,3.25963914,120770.0,120760.0,0.17332449]
["bitfinex-derivatives","BTCF0:USTF0",1754911454242,0.0828334,120740.0,120730.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1754911454547,1.67957435,120740.0,120730.0,0.19400634]
["bitfinex-derivatives","BTCF0:USTF0",1754911454846,1.67965435,120740.0,120730.0,0.19400634]
["bitfinex-derivatives","BTCF0:USTF0",1754911455040,1.3833434,120740.0,120730.0,0.24445634]
["bitfinex-derivatives","BTCF0:USTF0",1754911455245,1.67965435,120740.0,120730.0,0.29973634]
["bitfinex-derivatives","BTCF0:USTF0",1754911455438,1.67975435,120740.0,120730.0,0.29983634]
["bitfinex-derivatives","BTCF0:USTF0",1754911455640,1.67975435,120740.0,120730.0,0.53804375]
["bitfinex-derivatives","BTCF0:USTF0",1754911455934,1.68075435,120740.0,120730.0,0.53804375]
["bitfinex-derivatives","BTCF0:USTF0",1754911456542,0.90335435,120740.0,120730.0,0.53804375]
["bitfinex-derivatives","BTCF0:USTF0",1754911456741,1.3854434,120740.0,120730.0,0.53804375]
["bitfinex-derivatives","BTCF0:USTF0",1754911456937,1.68175435,120740.0,120730.0,0.53804375]
["bitfinex-derivatives","BTCF0:USTF0",1754911457449,1.68175435,120740.0,120730.0,0.48759375]
["bitfinex-derivatives","BTCF0:USTF0",1754911457647,0.90335435,120740.0,120730.0,0.12486634]
["bitfinex-derivatives","BTCF0:USTF0",1754911457950,1.68179435,120740.0,120730.0,0.12486634]
["bitfinex-derivatives","BTCF0:USTF0",1754911458448,0.90335435,120740.0,120730.0,0.12486634]
["bitfinex-derivatives","BTCF0:USTF0",1754911458635,1.68163435,120740.0,120730.0,0.12486634]
["bitfinex-derivatives","BTCF0:USTF0",1754911459148,1.68147435,120740.0,120730.0,0.12486634]
["bitfinex-derivatives","BTCF0:USTF0",1754911459442,0.90335435,120740.0,120730.0,0.12486634]
["bitfinex-derivatives","BTCF0:USTF0",1754911459649,1.68131435,120740.0,120730.0,0.12486634]
["bitfinex-derivatives","BTCF0:USTF0",1754911460547,1.3846834,120740.0,120730.0,0.30773634]
["bitfinex-derivatives","BTCF0:USTF0",1754911460745,1.3848834,120740.0,120730.0,0.30773634]
["bitfinex-derivatives","BTCF0:USTF0",1754911460940,0.6070434,120740.0,120730.0,0.30773634]
["bitfinex-derivatives","BTCF0:USTF0",1754911461449,1.3848434,120740.0,120730.0,0.30773634]
["bitfinex-derivatives","BTCF0:USTF0",1754911462051,0.81492435,120740.0,120730.0,0.30773634]
["bitfinex-derivatives","BTCF0:USTF0",1754911462250,1.15888435,120740.0,120730.0,0.30773634]
["bitfinex-derivatives","BTCF0:USTF0",1754911462458,1.25050435,120740.0,120730.0,0.30773634]
["bitfinex-derivatives","BTCF0:USTF0",1754911462851,0.1765534,120740.0,120730.0,0.30773634]
["bitfinex-derivatives","BTCF0:USTF0",1754911463055,0.2475134,120740.0,120730.0,0.30773634]
["bitfinex-derivatives","BTCF0:USTF0",1754911463351,1.0249934,120740.0,120730.0,0.30773634]
["bitfinex-derivatives","BTCF0:USTF0",1754911463552,1.3857934,120740.0,120730.0,0.30773634]
["bitfinex-derivatives","BTCF0:USTF0",1754911463753,1.68210435,120740.0,120730.0,0.30773634]
["bitfinex-derivatives","BTCF0:USTF0",1754911464154,1.3857934,120740.0,120730.0,0.30773634]
["bitfinex-derivatives","BTCF0:USTF0",1754911464455,1.68210435,120740.0,120730.0,0.30773634]
["bitfinex-derivatives","BTCF0:USTF0",1754911466346,0.90462435,120740.0,120730.0,0.30773634]
["bitfinex-derivatives","BTCF0:USTF0",1754911466546,1.68394435,120740.0,120730.0,0.30773634]
["bitfinex-derivatives","BTCF0:USTF0",1754911470256,1.68394435,120740.0,120730.0,0.25617634]
["bitfinex-derivatives","BTCF0:USTF0",1754911472055,1.68394435,120740.0,120730.0,0.12486634]
["bitfinex-derivatives","BTCF0:USTF0",1754911472756,1.82134435,120740.0,120730.0,0.12486634]
["bitfinex-derivatives","BTCF0:USTF0",1754911472960,1.82138071,120740.0,120730.0,0.12486634]
["bitfinex-derivatives","BTCF0:USTF0",1754911473377,1.04210071,120740.0,120730.0,0.12486634]
["bitfinex-derivatives","BTCF0:USTF0",1754911473552,1.82130071,120740.0,120730.0,0.12486634]
["bitfinex-derivatives","BTCF0:USTF0",1754911477054,1.04210071,120740.0,120730.0,0.12486634]
["bitfinex-derivatives","BTCF0:USTF0",1754911477257,1.82038071,120740.0,120730.0,0.12486634]
["bitfinex-derivatives","BTCF0:USTF0",1754911477761,1.82030071,120740.0,120730.0,0.12486634]
["bitfinex-derivatives","BTCF0:USTF0",1754911481564,1.04210071,120740.0,120730.0,0.08676244]
["bitfinex-derivatives","BTCF0:USTF0",1754911481750,1.81978071,120740.0,120730.0,0.05671124]
["bitfinex-derivatives","BTCF0:USTF0",1754911481950,1.04210071,120740.0,120730.0,0.00507794]
["bitfinex-derivatives","BTCF0:USTF0",1754911482156,0.0828472,120720.0,120710.0,0.34887741]
["bitfinex-derivatives","BTCF0:USTF0",1754911482460,1.67727815,120720.0,120710.0,0.54572914]
["bitfinex-derivatives","BTCF0:USTF0",1754911483663,1.67927815,120720.0,120710.0,0.54672914]
["bitfinex-derivatives","BTCF0:USTF0",1754911483857,1.67897815,120720.0,120710.0,0.54682914]
["bitfinex-derivatives","BTCF0:USTF0",1754911484254,1.3331672,120720.0,120710.0,0.54682914]
["bitfinex-derivatives","BTCF0:USTF0",1754911484566,1.51925815,120720.0,120710.0,0.54682914]
["bitfinex-derivatives","BTCF0:USTF0",1754911484763,1.55851815,120720.0,120710.0,0.54682914]
["bitfinex-derivatives","BTCF0:USTF0",1754911484970,1.61117815,120720.0,120710.0,0.54682914]
["bitfinex-derivatives","BTCF0:USTF0",1754911485867,1.61089815,120720.0,120710.0,0.30862173]
["bitfinex-derivatives","BTCF0:USTF0",1754911486971,1.61089815,120720.0,120710.0,0.54680751]
["bitfinex-derivatives","BTCF0:USTF0",1754911488363,1.3145872,120720.0,120710.0,0.54680751]
["bitfinex-derivatives","BTCF0:USTF0",1754911488568,1.61089815,120720.0,120710.0,0.54680751]
["bitfinex-derivatives","BTCF0:USTF0",1754911488770,1.61089815,120720.0,120710.0,0.30862173]
["bitfinex-derivatives","BTCF0:USTF0",1754911489159,1.61089815,120720.0,120710.0,0.23642173]
["bitfinex-derivatives","BTCF0:USTF0",1754911490065,1.52213815,120720.0,120710.0,0.12575173]
["bitfinex-derivatives","BTCF0:USTF0",1754911490669,1.8190891,120720.0,120710.0,0.12575173]
["bitfinex-derivatives","BTCF0:USTF0",1754911490967,1.52277815,120720.0,120710.0,0.12575173]
["bitfinex-derivatives","BTCF0:USTF0",1754911491670,0.74205815,120720.0,120710.0,0.12575173]
["bitfinex-derivatives","BTCF0:USTF0",1754911491971,1.8188091,120720.0,120710.0,0.12575173]
["bitfinex-derivatives","BTCF0:USTF0",1754911492376,1.2261872,120720.0,120710.0,0.12575173]
["bitfinex-derivatives","BTCF0:USTF0",1754911492563,0.74205815,120720.0,120710.0,0.12575173]
["bitfinex-derivatives","BTCF0:USTF0",1754911492871,1.52217815,120720.0,120710.0,0.12575173]
["bitfinex-derivatives","BTCF0:USTF0",1754911493367,0.74205815,120720.0,120710.0,0.12575173]
["bitfinex-derivatives","BTCF0:USTF0",1754911493569,1.8185691,120720.0,120710.0,0.12575173]
["bitfinex-derivatives","BTCF0:USTF0",1754911494272,1.8186091,120720.0,120710.0,0.12575173]
["bitfinex-derivatives","BTCF0:USTF0",1754911497372,1.8183291,120720.0,120710.0,0.12575173]
["bitfinex-derivatives","BTCF0:USTF0",1754911498477,1.0383691,120720.0,120710.0,0.12575173]
["bitfinex-derivatives","BTCF0:USTF0",1754911499076,1.8183291,120720.0,120710.0,0.36393751]
["bitfinex-derivatives","BTCF0:USTF0",1754911499374,1.8183691,120720.0,120710.0,0.36393751]
["bitfinex-derivatives","BTCF0:USTF0",1754911499573,1.0383691,120720.0,120710.0,0.36393751]
["bitfinex-derivatives","BTCF0:USTF0",1754911499976,1.8181691,120720.0,120710.0,0.36393751]
["bitfinex-derivatives","BTCF0:USTF0",1754911500174,1.9075491,120720.0,120710.0,0.54271751]
["bitfinex-derivatives","BTCF0:USTF0",1754911500670,1.9075091,120720.0,120710.0,0.54271751]
["bitfinex-derivatives","BTCF0:USTF0",1754911500875,1.1277491,120720.0,120710.0,0.30453173]
["bitfinex-derivatives","BTCF0:USTF0",1754911501076,1.9087091,120720.0,120710.0,0.30453173]
["bitfinex-derivatives","BTCF0:USTF0",1754911501472,1.1277491,120720.0,120710.0,0.30453173]
["bitfinex-derivatives","BTCF0:USTF0",1754911501673,1.9085091,120720.0,120710.0,0.30453173]
["bitfinex-derivatives","BTCF0:USTF0",1754911501870,1.1277491,120720.0,120710.0,0.30453173]
["bitfinex-derivatives","BTCF0:USTF0",1754911502078,1.9085091,120720.0,120710.0,0.30353173]
["bitfinex-derivatives","BTCF0:USTF0",1754911502774,1.9065091,120720.0,120710.0,0.30353173]
["bitfinex-derivatives","BTCF0:USTF0",1754911503078,1.9082691,120720.0,120710.0,0.30353173]
["bitfinex-derivatives","BTCF0:USTF0",1754911503771,3.0535891,120720.0,120710.0,0.30353173]
["bitfinex-derivatives","BTCF0:USTF0",1754911505879,2.2730691,120720.0,120710.0,0.15854173]
["bitfinex-derivatives","BTCF0:USTF0",1754911506080,2.2730691,120720.0,120710.0,0.06569421]
["bitfinex-derivatives","BTCF0:USTF0",1754911506290,3.0527891,120720.0,120710.0,0.06569421]
["bitfinex-derivatives","BTCF0:USTF0",1754911506474,3.0527891,120720.0,120710.0,0.12345421]
["bitfinex-derivatives","BTCF0:USTF0",1754911507075,3.0527891,120720.0,120710.0,0.24447421]
["bitfinex-derivatives","BTCF0:USTF0",1754911507280,2.27316867,120720.0,120710.0,0.06569421]
["bitfinex-derivatives","BTCF0:USTF0",1754911507581,3.05260867,120720.0,120710.0,0.06569421]
["bitfinex-derivatives","BTCF0:USTF0",1754911507981,2.43884867,120720.0,120710.0,0.06569421]
["bitfinex-derivatives","BTCF0:USTF0",1754911508183,0.37917875,120690.0,120680.0,0.00259561]
["bitfinex-derivatives","BTCF0:USTF0",1754911508383,1.15825875,120690.0,120680.0,0.07365561]
["bitfinex-derivatives","BTCF0:USTF0",1754911508583,1.51905875,120690.0,120680.0,0.33878699]
["bitfinex-derivatives","BTCF0:USTF0",1754911508782,1.51905875,120690.0,120680.0,0.38874699]
["bitfinex-derivatives","BTCF0:USTF0",1754911509084,1.51901875,120690.0,120680.0,0.38874699]
["bitfinex-derivatives","BTCF0:USTF0",1754911509287,0.74007875,120690.0,120680.0,0.38884699]
["bitfinex-derivatives","BTCF0:USTF0",1754911509488,1.58556955,120690.0,120680.0,0.38884699]
["bitfinex-derivatives","BTCF0:USTF0",1754911509878,1.62707955,120690.0,120680.0,0.38884699]
["bitfinex-derivatives","BTCF0:USTF0",1754911510079,1.62751955,120690.0,120680.0,0.38884699]
["bitfinex-derivatives","BTCF0:USTF0",1754911510281,1.62751955,120690.0,120680.0,0.39084699]
["bitfinex-derivatives","BTCF0:USTF0",1754911510479,1.62747955,120690.0,120680.0,0.39084699]
["bitfinex-derivatives","BTCF0:USTF0",1754911510880,0.84819955,120690.0,120680.0,0.39084699]
["bitfinex-derivatives","BTCF0:USTF0",1754911511179,1.67706955,120690.0,120680.0,0.39084699]
["bitfinex-derivatives","BTCF0:USTF0",1754911511379,1.67702955,120690.0,120680.0,0.39084699]
["bitfinex-derivatives","BTCF0:USTF0",1754911511585,1.6983257,120690.0,120680.0,0.39084699]
["bitfinex-derivatives","BTCF0:USTF0",1754911511990,1.6983657,120690.0,120680.0,0.39084699]
["bitfinex-derivatives","BTCF0:USTF0",1754911512480,0.8299057,120690.0,120680.0,0.39084699]
["bitfinex-derivatives","BTCF0:USTF0",1754911512676,0.95223475,120690.0,120680.0,0.39084699]
["bitfinex-derivatives","BTCF0:USTF0",1754911513178,0.17279475,120690.0,120680.0,0.68715794]
["bitfinex-derivatives","BTCF0:USTF0",1754911513489,0.17279475,120690.0,120680.0,1.30404343]
["bitfinex-derivatives","BTCF0:USTF0",1754911513682,0.95215475,120690.0,120680.0,1.13832343]
["bitfinex-derivatives","BTCF0:USTF0",1754911514185,0.95215475,120690.0,120680.0,1.18726343]
["bitfinex-derivatives","BTCF0:USTF0",1754911514382,0.1380304,120690.0,120680.0,1.43575803]
["bitfinex-derivatives","BTCF0:USTF0",1754911514683,0.1380304,120690.0,120680.0,1.73437673]
["bitfinex-derivatives","BTCF0:USTF0",1754911514684,0.37894,120690.0,120680.0,1.73437673]
["bitfinex-derivatives","BTCF0:USTF0",1754911514887,0.1657338,120700.0,120690.0,0.0828677]
["bitfinex-derivatives","BTCF0:USTF0",1754911515087,0.1657338,120700.0,120690.0,0.74621865]
["bitfinex-derivatives","BTCF0:USTF0",1754911515286,0.9450138,120700.0,120690.0,1.12694446]
["bitfinex-derivatives","BTCF0:USTF0",1754911515590,0.9900638,120700.0,120690.0,1.20980479]
["bitfinex-derivatives","BTCF0:USTF0",1754911515887,0.9449538,120700.0,120690.0,1.20990479]
["bitfinex-derivatives","BTCF0:USTF0",1754911516181,0.02079957,120720.0,120710.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1754911516387,0.88304677,120720.0,120710.0,0.609334]
["bitfinex-derivatives","BTCF0:USTF0",1754911516584,0.88304677,120720.0,120710.0,1.17364523]
["bitfinex-derivatives","BTCF0:USTF0",1754911516784,0.10364677,120720.0,120710.0,1.17364523]
["bitfinex-derivatives","BTCF0:USTF0",1754911517081,0.88320677,120720.0,120710.0,1.2606787]
["bitfinex-derivatives","BTCF0:USTF0",1754911517288,0.10364677,120720.0,120710.0,1.2606787]
["bitfinex-derivatives","BTCF0:USTF0",1754911517486,0.88350677,120720.0,120710.0,1.2607787]
["bitfinex-derivatives","BTCF0:USTF0",1754911517681,0.88450677,120720.0,120710.0,1.2617787]
["bitfinex-derivatives","BTCF0:USTF0",1754911517988,0.88442677,120720.0,120710.0,1.55900571]
["bitfinex-derivatives","BTCF0:USTF0",1754911518288,0.88542677,120720.0,120710.0,1.56100571]
["bitfinex-derivatives","BTCF0:USTF0",1754911518690,0.88570677,120720.0,120710.0,1.56100571]
["bitfinex-derivatives","BTCF0:USTF0",1754911519388,0.88570677,120720.0,120710.0,1.92180571]
["bitfinex-derivatives","BTCF0:USTF0",1754911519688,0.88570677,120720.0,120710.0,1.6245787]
["bitfinex-derivatives","BTCF0:USTF0",1754911519892,0.95171074,120720.0,120710.0,1.6245787]
["bitfinex-derivatives","BTCF0:USTF0",1754911520287,0.95143074,120720.0,120710.0,1.6245787]
["bitfinex-derivatives","BTCF0:USTF0",1754911520679,0.95143074,120720.0,120710.0,1.4588987]
["bitfinex-derivatives","BTCF0:USTF0",1754911520879,0.95143074,120720.0,120710.0,1.6245787]
["bitfinex-derivatives","BTCF0:USTF0",1754911521084,0.95143074,120720.0,120710.0,1.32826775]
["bitfinex-derivatives","BTCF0:USTF0",1754911521287,0.95143074,120720.0,120710.0,1.6245787]
["bitfinex-derivatives","BTCF0:USTF0",1754911521488,0.17175074,120720.0,120710.0,1.6245787]
["bitfinex-derivatives","BTCF0:USTF0",1754911521689,0.17175074,120720.0,120710.0,1.92180571]
["bitfinex-derivatives","BTCF0:USTF0",1754911521690,1.00054074,120720.0,120710.0,1.92180571]
["bitfinex-derivatives","BTCF0:USTF0",1754911521988,1.11162074,120720.0,120710.0,1.87180571]
["bitfinex-derivatives","BTCF0:USTF0",1754911522391,1.11178074,120720.0,120710.0,1.87180571]
["bitfinex-derivatives","BTCF0:USTF0",1754911522788,1.11178074,120720.0,120710.0,1.51100571]
["bitfinex-derivatives","BTCF0:USTF0",1754911523686,1.11178084,120720.0,120710.0,1.51100571]
["bitfinex-derivatives","BTCF0:USTF0",1754911523992,1.06157084,120720.0,120710.0,1.51100571]
["bitfinex-derivatives","BTCF0:USTF0",1754911524485,1.11178084,120720.0,120710.0,1.51100571]
["bitfinex-derivatives","BTCF0:USTF0",1754911525092,0.62833179,120720.0,120710.0,0.96198076]
["bitfinex-derivatives","BTCF0:USTF0",1754911525282,0.73216179,120720.0,120710.0,0.86780904]
["bitfinex-derivatives","BTCF0:USTF0",1754911525488,1.51172179,120720.0,120710.0,0.86780904]
["bitfinex-derivatives","BTCF0:USTF0",1754911525690,0.73216179,120720.0,120710.0,0.86780904]
["bitfinex-derivatives","BTCF0:USTF0",1754911525994,1.09296179,120720.0,120710.0,0.12692856]
["bitfinex-derivatives","BTCF0:USTF0",1754911526190,1.87260179,120720.0,120710.0,0.12692856]
["bitfinex-derivatives","BTCF0:USTF0",1754911526583,1.57629084,120720.0,120710.0,0.12692856]
["bitfinex-derivatives","BTCF0:USTF0",1754911526784,1.87260179,120720.0,120710.0,0.12692856]
["bitfinex-derivatives","BTCF0:USTF0",1754911527297,1.87260179,120720.0,120710.0,0.36451195]
["bitfinex-derivatives","BTCF0:USTF0",1754911527491,1.09296179,120720.0,120710.0,0.31451195]
["bitfinex-derivatives","BTCF0:USTF0",1754911527693,1.74997274,120720.0,120710.0,0.14937195]
["bitfinex-derivatives","BTCF0:USTF0",1754911527883,2.52969274,120720.0,120710.0,0.21214882]
["bitfinex-derivatives","BTCF0:USTF0",1754911528192,1.45366179,120720.0,120710.0,0.21214882]
["bitfinex-derivatives","BTCF0:USTF0",1754911528389,1.74997274,120720.0,120710.0,0.21214882]
["bitfinex-derivatives","BTCF0:USTF0",1754911528589,2.52965274,120720.0,120710.0,0.21214882]
["bitfinex-derivatives","BTCF0:USTF0",1754911528792,2.23344179,120720.0,120710.0,0.21224882]
["bitfinex-derivatives","BTCF0:USTF0",1754911529292,2.23344179,120720.0,120710.0,0.12487687]
["bitfinex-derivatives","BTCF0:USTF0",1754911529590,2.52979274,120720.0,120710.0,0.12487687]
["bitfinex-derivatives","BTCF0:USTF0",1754911529796,2.52979274,120720.0,120710.0,0.02173687]
["bitfinex-derivatives","BTCF0:USTF0",1754911532193,2.23312179,120720.0,120710.0,0.02173687]
["bitfinex-derivatives","BTCF0:USTF0",1754911532892,2.23300179,120720.0,120710.0,0.02173687]
["bitfinex-derivatives","BTCF0:USTF0",1754911533802,3.37836179,120720.0,120710.0,0.02173687]
["bitfinex-derivatives","BTCF0:USTF0",1754911534000,3.67467274,120720.0,120710.0,0.02173687]
["bitfinex-derivatives","BTCF0:USTF0",1754911535403,3.08205084,120720.0,120710.0,0.02173687]
["bitfinex-derivatives","BTCF0:USTF0",1754911535601,3.67467274,120720.0,120710.0,0.02173687]
["bitfinex-derivatives","BTCF0:USTF0",1754911535992,3.67467274,120720.0,120680.0,0.36339561]
["bitfinex-derivatives","BTCF0:USTF0",1754911536202,0.0828679,120690.0,120680.0,0.36339561]
["bitfinex-derivatives","BTCF0:USTF0",1754911536391,1.0771779,120690.0,120680.0,0.76316586]
["bitfinex-derivatives","BTCF0:USTF0",1754911536595,1.0771779,120690.0,120680.0,0.92195586]
["bitfinex-derivatives","BTCF0:USTF0",1754911537200,1.0771779,120690.0,120680.0,0.92495586]
["bitfinex-derivatives","BTCF0:USTF0",1754911537402,1.0792779,120690.0,120680.0,0.92505586]
["bitfinex-derivatives","BTCF0:USTF0",1754911538192,1.0999879,120690.0,120680.0,0.92505586]
["bitfinex-derivatives","BTCF0:USTF0",1754911539305,1.0999879,120690.0,120680.0,0.92205586]
["bitfinex-derivatives","BTCF0:USTF0",1754911539603,1.0999879,120690.0,120680.0,0.92405586]
["bitfinex-derivatives","BTCF0:USTF0",1754911539801,0.66608885,120690.0,120680.0,0.83717884]
["bitfinex-derivatives","BTCF0:USTF0",1754911540001,1.44488885,120690.0,120680.0,0.83717884]
["bitfinex-derivatives","BTCF0:USTF0",1754911540506,1.0996279,120690.0,120680.0,1.13348979]
["bitfinex-derivatives","BTCF0:USTF0",1754911540905,1.0996279,120690.0,120680.0,0.83717884]
["bitfinex-derivatives","BTCF0:USTF0",1754911541204,1.0996279,120690.0,120680.0,1.13348979]
["bitfinex-derivatives","BTCF0:USTF0",1754911541805,0.3208279,120690.0,120680.0,0.83717884]
["bitfinex-derivatives","BTCF0:USTF0",1754911542006,1.0995079,120690.0,120680.0,0.83717884]
["bitfinex-derivatives","BTCF0:USTF0",1754911542899,1.0989079,120690.0,120680.0,0.83717884]
["bitfinex-derivatives","BTCF0:USTF0",1754911543097,1.1478579,120690.0,120680.0,0.83717884]
["bitfinex-derivatives","BTCF0:USTF0",1754911546601,1.0989079,120690.0,120680.0,0.83717884]
["bitfinex-derivatives","BTCF0:USTF0",1754911546805,1.1474979,120690.0,120680.0,0.83717884]
["bitfinex-derivatives","BTCF0:USTF0",1754911550906,0.3691079,120690.0,120680.0,0.83717884]
["bitfinex-derivatives","BTCF0:USTF0",1754911551106,1.1465779,120690.0,120680.0,0.83272884]
["bitfinex-derivatives","BTCF0:USTF0",1754911552414,1.1465779,120690.0,120680.0,0.47192884]
["bitfinex-derivatives","BTCF0:USTF0",1754911552717,1.1465779,120690.0,120680.0,0.2055591]
["bitfinex-derivatives","BTCF0:USTF0",1754911552718,1.02596885,120690.0,120680.0,0.2055591]
["bitfinex-derivatives","BTCF0:USTF0",1754911553314,1.80368885,120690.0,120680.0,0.2055591]
["bitfinex-derivatives","BTCF0:USTF0",1754911553508,0.7296579,120690.0,120680.0,0.3812191]
["bitfinex-derivatives","BTCF0:USTF0",1754911553706,1.80368885,120690.0,120680.0,0.3812191]
["bitfinex-derivatives","BTCF0:USTF0",1754911554703,1.72365885,120690.0,120680.0,0.3031991]
["bitfinex-derivatives","BTCF0:USTF0",1754911555210,1.72365885,120690.0,120680.0,0.2548791]
["bitfinex-derivatives","BTCF0:USTF0",1754911555514,1.72365885,120690.0,120680.0,0.1985691]
["bitfinex-derivatives","BTCF0:USTF0",1754911555711,0.94593885,120690.0,120680.0,0.1985691]
["bitfinex-derivatives","BTCF0:USTF0",1754911555902,1.72365885,120690.0,120680.0,0.1985691]
["bitfinex-derivatives","BTCF0:USTF0",1754911556106,0.94593885,120690.0,120680.0,0.1985691]
["bitfinex-derivatives","BTCF0:USTF0",1754911556303,1.72365885,120690.0,120680.0,0.1985691]
["bitfinex-derivatives","BTCF0:USTF0",1754911556508,0.94593885,120690.0,120680.0,0.1985691]
["bitfinex-derivatives","BTCF0:USTF0",1754911556712,1.72369885,120690.0,120680.0,0.1985691]
["bitfinex-derivatives","BTCF0:USTF0",1754911556910,1.4273879,120690.0,120680.0,0.1985691]
["bitfinex-derivatives","BTCF0:USTF0",1754911557106,1.72369885,120690.0,120680.0,0.1985691]
["bitfinex-derivatives","BTCF0:USTF0",1754911557616,0.94593885,120690.0,120680.0,0.1985691]
["bitfinex-derivatives","BTCF0:USTF0",1754911557812,1.72369885,120690.0,120680.0,0.1985691]
["bitfinex-derivatives","BTCF0:USTF0",1754911558009,0.94593885,120690.0,120680.0,0.1985691]
["bitfinex-derivatives","BTCF0:USTF0",1754911558210,1.72373885,120690.0,120680.0,0.1985691]
["bitfinex-derivatives","BTCF0:USTF0",1754911558710,1.72365885,120690.0,120680.0,0.1985691]
["bitfinex-derivatives","BTCF0:USTF0",1754911558910,1.72365885,120690.0,120680.0,0.43618666]
["bitfinex-derivatives","BTCF0:USTF0",1754911559817,1.72365885,120690.0,120680.0,0.36515666]
["bitfinex-derivatives","BTCF0:USTF0",1754911560516,1.4274279,120690.0,120680.0,0.36515666]
["bitfinex-derivatives","BTCF0:USTF0",1754911560715,1.4274279,120690.0,120680.0,0.54081666]
["bitfinex-derivatives","BTCF0:USTF0",1754911560917,1.4274279,120690.0,120680.0,0.3031991]
["bitfinex-derivatives","BTCF0:USTF0",1754911561122,1.72373885,120690.0,120680.0,0.3031991]
["bitfinex-derivatives","BTCF0:USTF0",1754911561413,1.4274279,120690.0,120680.0,0.3031991]
["bitfinex-derivatives","BTCF0:USTF0",1754911561608,0.2888279,120690.0,120680.0,0.3031991]
["bitfinex-derivatives","BTCF0:USTF0",1754911561805,1.0676679,120690.0,120680.0,0.68237038]
["bitfinex-derivatives","BTCF0:USTF0",1754911562010,0.2888279,120690.0,120680.0,0.38605943]
["bitfinex-derivatives","BTCF0:USTF0",1754911562212,1.0677079,120690.0,120680.0,0.38605943]
["bitfinex-derivatives","BTCF0:USTF0",1754911562613,1.0677479,120690.0,120680.0,0.38605943]
["bitfinex-derivatives","BTCF0:USTF0",1754911562813,1.72481885,120690.0,120680.0,0.38605943]
["bitfinex-derivatives","BTCF0:USTF0",1754911563108,0.94593885,120690.0,120680.0,0.38605943]
["bitfinex-derivatives","BTCF0:USTF0",1754911563313,1.72481885,120690.0,120680.0,0.3031991]
["bitfinex-derivatives","BTCF0:USTF0",1754911563910,1.72481885,120690.0,120680.0,0.1985691]
["bitfinex-derivatives","BTCF0:USTF0",1754911564118,0.94593885,120690.0,120680.0,0.1275391]
["bitfinex-derivatives","BTCF0:USTF0",1754911564324,1.72521885,120690.0,120680.0,0.1275391]
["bitfinex-derivatives","BTCF0:USTF0",1754911565613,1.4289079,120690.0,120680.0,0.1275391]
["bitfinex-derivatives","BTCF0:USTF0",1754911565814,1.72521885,120690.0,120680.0,0.1275391]
["bitfinex-derivatives","BTCF0:USTF0",1754911566119,0.94593885,120690.0,120680.0,0.1275391]
["bitfinex-derivatives","BTCF0:USTF0",1754911566310,1.72509885,120690.0,120680.0,0.1275391]
["bitfinex-derivatives","BTCF0:USTF0",1754911566513,1.72493885,120690.0,120680.0,0.1275391]
["bitfinex-derivatives","BTCF0:USTF0",1754911566713,0.94593885,120690.0,120680.0,0.1275391]
["bitfinex-derivatives","BTCF0:USTF0",1754911567024,1.72477885,120690.0,120680.0,0.1275391]
["bitfinex-derivatives","BTCF0:USTF0",1754911570930,1.4284679,120690.0,120680.0,0.1275391]
["bitfinex-derivatives","BTCF0:USTF0",1754911571224,1.72477885,120690.0,120680.0,0.1275391]
["bitfinex-derivatives","BTCF0:USTF0",1754911571424,0.94593885,120690.0,120680.0,0.1275391]
["bitfinex-derivatives","BTCF0:USTF0",1754911571624,1.72469885,120690.0,120680.0,0.1275391]
["bitfinex-derivatives","BTCF0:USTF0",1754911572932,1.4283879,120690.0,120680.0,0.1275391]
["bitfinex-derivatives","BTCF0:USTF0",1754911574019,1.4281079,120690.0,120680.0,0.3031991]
["bitfinex-derivatives","BTCF0:USTF0",1754911574319,1.0673079,120690.0,120680.0,0.59951005]
["bitfinex-derivatives","BTCF0:USTF0",1754911574529,1.4281079,120690.0,120680.0,0.3031991]
["bitfinex-derivatives","BTCF0:USTF0",1754911575023,1.72441885,120690.0,120680.0,0.3031991]
["bitfinex-derivatives","BTCF0:USTF0",1754911575223,1.36361885,120690.0,120680.0,0.3031991]
["bitfinex-derivatives","BTCF0:USTF0",1754911575424,1.72441885,120690.0,120680.0,0.3031991]
["bitfinex-derivatives","BTCF0:USTF0",1754911575628,1.72441885,120690.0,120680.0,0.2548791]
["bitfinex-derivatives","BTCF0:USTF0",1754911575923,1.72441885,120690.0,120680.0,0.1985691]
["bitfinex-derivatives","BTCF0:USTF0",1754911577130,1.72441885,120690.0,120680.0,0.1275391]
["bitfinex-derivatives","BTCF0:USTF0",1754911577423,0.94593885,120690.0,120680.0,0.1275391]
["bitfinex-derivatives","BTCF0:USTF0",1754911577831,1.4303079,120690.0,120680.0,0.1275391]
["bitfinex-derivatives","BTCF0:USTF0",1754911578130,1.72661885,120690.0,120680.0,0.1275391]
["bitfinex-derivatives","BTCF0:USTF0",1754911578520,0.94593885,120690.0,120680.0,0.1275391]
["bitfinex-derivatives","BTCF0:USTF0",1754911578720,1.72669885,120690.0,120680.0,0.1275391]
["bitfinex-derivatives","BTCF0:USTF0",1754911579230,1.72653885,120690.0,120680.0,0.1275391]
["bitfinex-derivatives","BTCF0:USTF0",1754911580132,1.4302279,120690.0,120680.0,0.1275391]
["bitfinex-derivatives","BTCF0:USTF0",1754911580430,1.72653885,120690.0,120680.0,0.1275391]
["bitfinex-derivatives","BTCF0:USTF0",1754911581223,1.72653885,120690.0,120680.0,0.36515666]
["bitfinex-derivatives","BTCF0:USTF0",1754911581421,1.4302279,120690.0,120680.0,0.36515666]
["bitfinex-derivatives","BTCF0:USTF0",1754911581627,1.72653885,120690.0,120680.0,0.36515666]
["bitfinex-derivatives","BTCF0:USTF0",1754911581828,1.4302279,120690.0,120680.0,0.36515666]
["bitfinex-derivatives","BTCF0:USTF0",1754911582029,0.6496279,120690.0,120680.0,0.36515666]
["bitfinex-derivatives","BTCF0:USTF0",1754911582230,1.4299079,120690.0,120680.0,0.36515666]
["bitfinex-derivatives","BTCF0:USTF0",1754911582435,1.72645885,120690.0,120680.0,0.36515666]
["bitfinex-derivatives","BTCF0:USTF0",1754911583124,1.72645885,120690.0,120680.0,0.1275391]
["bitfinex-derivatives","BTCF0:USTF0",1754911583926,1.4301479,120690.0,120680.0,0.1275391]
["bitfinex-derivatives","BTCF0:USTF0",1754911584129,1.72645885,120690.0,120680.0,0.36619873]
["bitfinex-derivatives","BTCF0:USTF0",1754911584533,0.94593885,120690.0,120680.0,0.54359873]
["bitfinex-derivatives","BTCF0:USTF0",1754911584726,1.72801885,120690.0,120680.0,0.54359873]
["bitfinex-derivatives","BTCF0:USTF0",1754911585530,1.4317079,120690.0,120680.0,0.54359873]
["bitfinex-derivatives","BTCF0:USTF0",1754911585931,1.4317479,120690.0,120680.0,0.54359873]
["bitfinex-derivatives","BTCF0:USTF0",1754911586130,1.4317479,120690.0,120680.0,0.3049391]
["bitfinex-derivatives","BTCF0:USTF0",1754911586831,0.94593885,120690.0,120680.0,0.3049391]
["bitfinex-derivatives","BTCF0:USTF0",1754911587130,1.72789885,120690.0,120680.0,0.3049391]
["bitfinex-derivatives","BTCF0:USTF0",1754911587336,1.4315879,120690.0,120680.0,0.3049391]
["bitfinex-derivatives","BTCF0:USTF0",1754911588728,1.0707879,120690.0,120680.0,0.60125005]
["bitfinex-derivatives","BTCF0:USTF0",1754911588928,1.0707879,120690.0,120680.0,0.3049391]
["bitfinex-derivatives","BTCF0:USTF0",1754911589927,1.4315879,120690.0,120680.0,0.3049391]
["bitfinex-derivatives","BTCF0:USTF0",1754911590127,1.4315879,120690.0,120680.0,1.12778538]
["bitfinex-derivatives","BTCF0:USTF0",1754911590128,0.1775079,120690.0,120680.0,1.12778538]
["bitfinex-derivatives","BTCF0:USTF0",1754911590333,0.1056782,120690.0,120680.0,1.22340061]
["bitfinex-derivatives","BTCF0:USTF0",1754911590533,0.1056782,120690.0,120680.0,0.92708966]
["bitfinex-derivatives","BTCF0:USTF0",1754911590841,0.87500997,120690.0,120680.0,0.92698966]
["bitfinex-derivatives","BTCF0:USTF0",1754911591132,0.87492997,120690.0,120680.0,1.22330061]
["bitfinex-derivatives","BTCF0:USTF0",1754911591330,0.1540282,120690.0,120680.0,0.48331466]
["bitfinex-derivatives","BTCF0:USTF0",1754911591528,0.2576382,120690.0,120680.0,0.77962561]
["bitfinex-derivatives","BTCF0:USTF0",1754911591734,1.0401582,120690.0,120680.0,1.22330061]
["bitfinex-derivatives","BTCF0:USTF0",1754911592029,1.0401582,120690.0,120680.0,1.14052561]
["bitfinex-derivatives","BTCF0:USTF0",1754911592030,1.0402582,120690.0,120680.0,1.14052561]
["bitfinex-derivatives","BTCF0:USTF0",1754911592236,1.0402582,120690.0,120680.0,0.77972561]
["bitfinex-derivatives","BTCF0:USTF0",1754911592433,1.0402582,120690.0,120680.0,1.22340061]
["bitfinex-derivatives","BTCF0:USTF0",1754911592633,1.0402582,120690.0,120680.0,1.14052561]
["bitfinex-derivatives","BTCF0:USTF0",1754911592933,1.0402582,120690.0,120680.0,0.92708966]
["bitfinex-derivatives","BTCF0:USTF0",1754911593135,0.2577382,120690.0,120680.0,1.22340061]
["bitfinex-derivatives","BTCF0:USTF0",1754911593435,1.0401782,120690.0,120680.0,1.22340061]
["bitfinex-derivatives","BTCF0:USTF0",1754911594132,0.0849682,120690.0,120680.0,1.38912061]
["bitfinex-derivatives","BTCF0:USTF0",1754911595033,0.8673682,120690.0,120680.0,1.38912061]
["bitfinex-derivatives","BTCF0:USTF0",1754911595629,0.0021,120690.0,120680.0,1.38912061]
["bitfinex-derivatives","BTCF0:USTF0",1754911595836,0.0021,120690.0,120680.0,1.68543156]
["bitfinex-derivatives","BTCF0:USTF0",1754911596334,0.0021,120690.0,120680.0,1.38912061]
["bitfinex-derivatives","BTCF0:USTF0",1754911596634,0.0021,120690.0,120680.0,1.68543156]
["bitfinex-derivatives","BTCF0:USTF0",1754911596836,1.5021,120690.0,120680.0,1.68543156]
["bitfinex-derivatives","BTCF0:USTF0",1754911597227,1.5021,120690.0,120680.0,1.73543156]
["bitfinex-derivatives","BTCF0:USTF0",1754911597427,1.5021,120690.0,120680.0,1.97344935]
["bitfinex-derivatives","BTCF0:USTF0",1754911597734,0.866303,120700.0,120680.0,1.62934775]
["bitfinex-derivatives","BTCF0:USTF0",1754911597931,0.2485918,120700.0,120690.0,0.84657895]
["bitfinex-derivatives","BTCF0:USTF0",1754911598132,2.5320318,120700.0,120690.0,0.91737895]
["bitfinex-derivatives","BTCF0:USTF0",1754911598332,2.5320318,120700.0,120690.0,1.29729978]
["bitfinex-derivatives","BTCF0:USTF0",1754911598534,2.5320318,120700.0,120690.0,1.38015668]
["bitfinex-derivatives","BTCF0:USTF0",1754911599129,2.5880618,120700.0,120690.0,1.38015668]
["bitfinex-derivatives","BTCF0:USTF0",1754911599336,2.5891618,120700.0,120690.0,1.38025668]
["bitfinex-derivatives","BTCF0:USTF0",1754911599636,2.6367418,120700.0,120690.0,1.38025668]
["bitfinex-derivatives","BTCF0:USTF0",1754911599840,1.1367418,120700.0,120690.0,1.38025668]
["bitfinex-derivatives","BTCF0:USTF0",1754911600331,2.6377418,120700.0,120690.0,1.38025668]
["bitfinex-derivatives","BTCF0:USTF0",1754911600532,2.6377418,120700.0,120690.0,1.67785843]
["bitfinex-derivatives","BTCF0:USTF0",1754911600733,1.6678274,120700.0,120690.0,1.67785843]
["bitfinex-derivatives","BTCF0:USTF0",1754911600933,2.3677212,120700.0,120690.0,1.67785843]
["bitfinex-derivatives","BTCF0:USTF0",1754911601438,2.3677212,120700.0,120690.0,1.91587622]
["bitfinex-derivatives","BTCF0:USTF0",1754911601439,0.0021,120700.0,120690.0,1.91587622]
["bitfinex-derivatives","BTCF0:USTF0",1754911601835,0.0849612,120700.0,120690.0,1.91587622]
["bitfinex-derivatives","BTCF0:USTF0",1754911602139,0.8675212,120700.0,120690.0,1.91587622]
["bitfinex-derivatives","BTCF0:USTF0",1754911602638,0.8675212,120700.0,120690.0,1.61827447]
["bitfinex-derivatives","BTCF0:USTF0",1754911602835,0.0849612,120700.0,120690.0,1.61827447]
["bitfinex-derivatives","BTCF0:USTF0",1754911603041,1.0401712,120700.0,120690.0,1.61827447]
["bitfinex-derivatives","BTCF0:USTF0",1754911603542,1.0401712,120700.0,120690.0,1.38025668]
["bitfinex-derivatives","BTCF0:USTF0",1754911603743,1.0401712,120700.0,120690.0,1.21455268]
["bitfinex-derivatives","BTCF0:USTF0",1754911603942,0.9927912,120700.0,120690.0,1.21455268]
["bitfinex-derivatives","BTCF0:USTF0",1754911604239,1.0403712,120700.0,120690.0,0.91824173]
["bitfinex-derivatives","BTCF0:USTF0",1754911604440,1.0403712,120700.0,120690.0,1.21455268]
["bitfinex-derivatives","BTCF0:USTF0",1754911605042,1.0403712,120700.0,120690.0,0.91824173]
["bitfinex-derivatives","BTCF0:USTF0",1754911605334,1.0403712,120700.0,120690.0,1.21455268]
["bitfinex-derivatives","BTCF0:USTF0",1754911605541,0.0021,120700.0,120690.0,1.21455268]
["bitfinex-derivatives","BTCF0:USTF0",1754911605741,0.78454,120700.0,120690.0,1.21455268]
["bitfinex-derivatives","BTCF0:USTF0",1754911605936,0.8674012,120700.0,120690.0,1.21455268]
["bitfinex-derivatives","BTCF0:USTF0",1754911606142,0.9557712,120700.0,120690.0,1.21455268]
["bitfinex-derivatives","BTCF0:USTF0",1754911606540,0.9925912,120700.0,120690.0,1.21455268]
["bitfinex-derivatives","BTCF0:USTF0",1754911607244,1.0409312,120700.0,120690.0,1.21455268]
["bitfinex-derivatives","BTCF0:USTF0",1754911607644,0.0021,120700.0,120690.0,1.21455268]
["bitfinex-derivatives","BTCF0:USTF0",1754911607846,0.78414,120700.0,120690.0,0.91824173]
["bitfinex-derivatives","BTCF0:USTF0",1754911608039,0.78414,120700.0,120690.0,1.21455268]
["bitfinex-derivatives","BTCF0:USTF0",1754911609751,0.0021,120700.0,120690.0,1.21455268]
["bitfinex-derivatives","BTCF0:USTF0",1754911611450,0.0021,120700.0,120690.0,1.45257047]
["bitfinex-derivatives","BTCF0:USTF0",1754911611839,0.8771,120700.0,120690.0,1.45257047]
["bitfinex-derivatives","BTCF0:USTF0",1754911612042,0.96301,120700.0,120690.0,1.45257047]
["bitfinex-derivatives","BTCF0:USTF0",1754911613643,0.96301,120700.0,120690.0,1.15625952]
["bitfinex-derivatives","BTCF0:USTF0",1754911613843,1.0458712,120700.0,120690.0,1.45257047]
["bitfinex-derivatives","BTCF0:USTF0",1754911614039,0.96301,120700.0,120690.0,1.45257047]
["bitfinex-derivatives","BTCF0:USTF0",1754911614643,0.96301,120700.0,120690.0,1.50102047]
["bitfinex-derivatives","BTCF0:USTF0",1754911615144,1.0458713,120700.0,120690.0,1.50102047]
["bitfinex-derivatives","BTCF0:USTF0",1754911616451,0.96301,120700.0,120690.0,1.50102047]
["bitfinex-derivatives","BTCF0:USTF0",1754911616654,0.13299,120700.0,120690.0,1.20470952]
["bitfinex-derivatives","BTCF0:USTF0",1754911616848,0.13299,120700.0,120690.0,2.28162047]
["bitfinex-derivatives","BTCF0:USTF0",1754911617053,1.63299,120700.0,120690.0,1.50102047]
["bitfinex-derivatives","BTCF0:USTF0",1754911617253,1.63299,120700.0,120690.0,2.28134047]
["bitfinex-derivatives","BTCF0:USTF0",1754911617553,1.63299,120700.0,120690.0,2.04332268]
["bitfinex-derivatives","BTCF0:USTF0",1754911618055,1.63299,120700.0,120690.0,2.28124982]
["bitfinex-derivatives","BTCF0:USTF0",1754911618455,1.63299,120700.0,120690.0,1.50092982]
["bitfinex-derivatives","BTCF0:USTF0",1754911618755,1.63299,120700.0,120690.0,2.28220982]
["bitfinex-derivatives","BTCF0:USTF0",1754911619054,1.63299,120700.0,120690.0,1.50092982]
["bitfinex-derivatives","BTCF0:USTF0",1754911619055,1.68133,120700.0,120690.0,1.50092982]
["bitfinex-derivatives","BTCF0:USTF0",1754911619254,1.68133,120700.0,120690.0,2.28220982]
["bitfinex-derivatives","BTCF0:USTF0",1754911619950,1.68133,120700.0,120690.0,1.98589887]
["bitfinex-derivatives","BTCF0:USTF0",1754911620150,1.68133,120700.0,120690.0,2.04428268]
["bitfinex-derivatives","BTCF0:USTF0",1754911620651,1.68133,120700.0,120690.0,2.04416268]
["bitfinex-derivatives","BTCF0:USTF0",1754911621056,1.68133,120700.0,120690.0,2.04404268]
["bitfinex-derivatives","BTCF0:USTF0",1754911621354,1.63299,120700.0,120690.0,2.04416268]
["bitfinex-derivatives","BTCF0:USTF0",1754911621554,1.68133,120700.0,120690.0,2.04416268]
["bitfinex-derivatives","BTCF0:USTF0",1754911622553,1.53641,120700.0,120690.0,2.04416268]
["bitfinex-derivatives","BTCF0:USTF0",1754911622754,1.53641,120700.0,120690.0,2.0605417]
["bitfinex-derivatives","BTCF0:USTF0",1754911622958,1.53641,120700.0,120690.0,1.74785173]
["bitfinex-derivatives","BTCF0:USTF0",1754911623159,1.59542,120700.0,120690.0,2.04416268]
["bitfinex-derivatives","BTCF0:USTF0",1754911623556,1.64376,120700.0,120690.0,2.04416268]
["bitfinex-derivatives","BTCF0:USTF0",1754911624957,1.63029498,120700.0,120690.0,2.04406268]
["bitfinex-derivatives","BTCF0:USTF0",1754911625155,1.64658114,120700.0,120690.0,2.04406268]
["bitfinex-derivatives","BTCF0:USTF0",1754911625555,1.63029498,120700.0,120690.0,2.04406268]
["bitfinex-derivatives","BTCF0:USTF0",1754911627856,1.63029498,120700.0,120690.0,1.74775173]
["bitfinex-derivatives","BTCF0:USTF0",1754911628056,2.49309628,120700.0,120690.0,2.04284268]
["bitfinex-derivatives","BTCF0:USTF0",1754911628655,2.49309628,120700.0,120690.0,1.03715268]
["bitfinex-derivatives","BTCF0:USTF0",1754911628859,2.49309628,120700.0,120690.0,0.74084173]
["bitfinex-derivatives","BTCF0:USTF0",1754911628860,2.83555723,120700.0,120690.0,0.74084173]
["bitfinex-derivatives","BTCF0:USTF0",1754911629061,2.53924628,120700.0,120690.0,0.74084173]
["bitfinex-derivatives","BTCF0:USTF0",1754911629253,1.75876628,120700.0,120690.0,0.74084173]
["bitfinex-derivatives","BTCF0:USTF0",1754911629461,2.53916628,120700.0,120690.0,0.78929173]
["bitfinex-derivatives","BTCF0:USTF0",1754911629865,1.75876628,120700.0,120690.0,0.78929173]
["bitfinex-derivatives","BTCF0:USTF0",1754911630065,2.53916628,120700.0,120690.0,0.78929173]
["bitfinex-derivatives","BTCF0:USTF0",1754911630366,2.53916628,120700.0,120690.0,0.42849173]
["bitfinex-derivatives","BTCF0:USTF0",1754911631154,2.53916628,120700.0,120690.0,0.34562373]
["bitfinex-derivatives","BTCF0:USTF0",1754911631354,2.53916628,120700.0,120690.0,0.42849203]
["bitfinex-derivatives","BTCF0:USTF0",1754911631568,2.53916628,120700.0,120690.0,0.66697742]
["bitfinex-derivatives","BTCF0:USTF0",1754911632062,2.53916628,120700.0,120690.0,0.58410912]
["bitfinex-derivatives","BTCF0:USTF0",1754911633561,2.53916628,120700.0,120690.0,0.34562373]
["bitfinex-derivatives","BTCF0:USTF0",1754911638073,1.75876628,120700.0,120690.0,0.34562373]
["bitfinex-derivatives","BTCF0:USTF0",1754911638267,2.53724628,120700.0,120690.0,0.92974288]
["bitfinex-derivatives","BTCF0:USTF0",1754911638461,1.75876628,120700.0,120690.0,0.92974288]
["bitfinex-derivatives","BTCF0:USTF0",1754911638667,2.53736628,120700.0,120690.0,0.92974288]
["bitfinex-derivatives","BTCF0:USTF0",1754911639876,1.75876628,120700.0,120690.0,0.84687468]
["bitfinex-derivatives","BTCF0:USTF0",1754911640072,2.53736628,120700.0,120690.0,0.84687468]
["bitfinex-derivatives","BTCF0:USTF0",1754911642471,2.53736628,120700.0,120690.0,0.92974298]
["bitfinex-derivatives","BTCF0:USTF0",1754911642676,2.53736628,120700.0,120690.0,0.63343203]
["bitfinex-derivatives","BTCF0:USTF0",1754911642875,2.53736628,120700.0,120690.0,0.84687468]
["bitfinex-derivatives","BTCF0:USTF0",1754911643571,2.53708628,120700.0,120690.0,0.50165373]
["bitfinex-derivatives","BTCF0:USTF0",1754911643772,2.53708628,120700.0,120690.0,0.40965373]
["bitfinex-derivatives","BTCF0:USTF0",1754911644573,2.05507723,120700.0,120690.0,0.29717373]
["bitfinex-derivatives","BTCF0:USTF0",1754911644780,2.83339723,120700.0,120690.0,0.20802172]
["bitfinex-derivatives","BTCF0:USTF0",1754911645172,2.05507723,120700.0,120690.0,0.20802172]
["bitfinex-derivatives","BTCF0:USTF0",1754911645377,2.83339723,120700.0,120690.0,0.20802172]
["bitfinex-derivatives","BTCF0:USTF0",1754911645779,3.19419723,120700.0,120690.0,0.20802172]
["bitfinex-derivatives","BTCF0:USTF0",1754911646078,3.19419723,120700.0,120690.0,0.12516482]
["bitfinex-derivatives","BTCF0:USTF0",1754911646280,3.19419723,120700.0,120690.0,0.36359447]
["bitfinex-derivatives","BTCF0:USTF0",1754911646481,2.41587723,120700.0,120690.0,0.36359447]
["bitfinex-derivatives","BTCF0:USTF0",1754911646681,3.19419723,120700.0,120690.0,0.36359447]
["bitfinex-derivatives","BTCF0:USTF0",1754911646876,2.41587723,120700.0,120690.0,0.36359447]
["bitfinex-derivatives","BTCF0:USTF0",1754911647075,3.19423723,120700.0,120690.0,0.36359447]
["bitfinex-derivatives","BTCF0:USTF0",1754911648377,3.19423723,120700.0,120690.0,0.12516482]
["bitfinex-derivatives","BTCF0:USTF0",1754911648685,2.89792628,120700.0,120690.0,0.12516482]
["bitfinex-derivatives","BTCF0:USTF0",1754911648876,3.19423723,120700.0,120690.0,0.12516482]
["bitfinex-derivatives","BTCF0:USTF0",1754911653189,2.41587723,120700.0,120690.0,0.12516482]
["bitfinex-derivatives","BTCF0:USTF0",1754911653488,3.19423723,120700.0,120690.0,0.12516482]
["bitfinex-derivatives","BTCF0:USTF0",1754911653983,3.21494723,120700.0,120690.0,0.12516482]
["bitfinex-derivatives","BTCF0:USTF0",1754911658086,2.43658723,120700.0,120690.0,0.12516482]
["bitfinex-derivatives","BTCF0:USTF0",1754911658684,0.37917945,120690.0,120680.0,0.00259561]
["bitfinex-derivatives","BTCF0:USTF0",1754911658894,0.6674485,120690.0,120680.0,0.00259561]
["bitfinex-derivatives","BTCF0:USTF0",1754911659086,0.96375945,120690.0,120680.0,0.12698747]
["bitfinex-derivatives","BTCF0:USTF0",1754911659989,0.96575945,120690.0,120680.0,0.12898747]
["bitfinex-derivatives","BTCF0:USTF0",1754911660189,1.74417945,120690.0,120680.0,0.12908747]
["bitfinex-derivatives","BTCF0:USTF0",1754911660393,1.74417945,120690.0,120680.0,0.36751712]
["bitfinex-derivatives","BTCF0:USTF0",1754911660882,1.74217945,120690.0,120680.0,0.36651712]
["bitfinex-derivatives","BTCF0:USTF0",1754911661088,1.76388945,120690.0,120680.0,0.36751712]
["bitfinex-derivatives","BTCF0:USTF0",1754911661693,0.98556945,120690.0,120680.0,0.36651712]
["bitfinex-derivatives","BTCF0:USTF0",1754911661889,1.76392945,120690.0,120680.0,0.36651712]
["bitfinex-derivatives","BTCF0:USTF0",1754911662290,1.76392945,120690.0,120680.0,0.12808747]
["bitfinex-derivatives","BTCF0:USTF0",1754911662490,0.98556945,120690.0,120680.0,0.03670747]
["bitfinex-derivatives","BTCF0:USTF0",1754911662695,1.76392945,120690.0,120680.0,0.03670747]
["bitfinex-derivatives","BTCF0:USTF0",1754911663083,0.98556945,120690.0,120680.0,0.03670747]
["bitfinex-derivatives","BTCF0:USTF0",1754911663292,1.76388945,120690.0,120680.0,0.03670747]
["bitfinex-derivatives","BTCF0:USTF0",1754911664892,1.4675785,120690.0,120680.0,0.03670747]
["bitfinex-derivatives","BTCF0:USTF0",1754911665094,1.76392945,120690.0,120680.0,0.03670747]
["bitfinex-derivatives","BTCF0:USTF0",1754911669901,1.4676185,120690.0,120680.0,0.03670747]
["bitfinex-derivatives","BTCF0:USTF0",1754911670091,1.76392945,120690.0,120680.0,0.03670747]
["bitfinex-derivatives","BTCF0:USTF0",1754911670291,0.98556945,120690.0,120680.0,0.03670747]
["bitfinex-derivatives","BTCF0:USTF0",1754911670496,1.76392945,120690.0,120680.0,0.03670747]
["bitfinex-derivatives","BTCF0:USTF0",1754911672497,0.6892585,120690.0,120680.0,0.03670747]
["bitfinex-derivatives","BTCF0:USTF0",1754911672694,1.76382945,120690.0,120680.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754911673000,0.082896,120650.0,120640.0,8.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754911673303,1.50493896,120650.0,120640.0,0.101198]
["bitfinex-derivatives","BTCF0:USTF0",1754911673492,1.50493896,120650.0,120640.0,0.27265069]
["bitfinex-derivatives","BTCF0:USTF0",1754911674402,1.64443896,120650.0,120640.0,0.09079749]
["bitfinex-derivatives","BTCF0:USTF0",1754911674702,0.0829164,120620.0,120610.0,0.29825797]
["bitfinex-derivatives","BTCF0:USTF0",1754911674902,1.510262,120620.0,120610.0,0.28944447]
["bitfinex-derivatives","BTCF0:USTF0",1754911675200,1.12471735,120620.0,120610.0,0.46494576]
["bitfinex-derivatives","BTCF0:USTF0",1754911675498,0.37922735,120620.0,120610.0,0.46494576]
["bitfinex-derivatives","BTCF0:USTF0",1754911675699,0.8613364,120620.0,120610.0,0.46504576]
["bitfinex-derivatives","BTCF0:USTF0",1754911676094,1.15764735,120620.0,120610.0,0.46704576]
["bitfinex-derivatives","BTCF0:USTF0",1754911676496,1.15964735,120620.0,120610.0,0.46704576]
["bitfinex-derivatives","BTCF0:USTF0",1754911676695,1.18036735,120620.0,120610.0,0.46704576]
["bitfinex-derivatives","BTCF0:USTF0",1754911676896,1.24757353,120620.0,120610.0,0.45408847]
["bitfinex-derivatives","BTCF0:USTF0",1754911677096,0.95126258,120620.0,120610.0,0.45408847]
["bitfinex-derivatives","BTCF0:USTF0",1754911677892,0.96561337,120620.0,120610.0,0.45408847]
["bitfinex-derivatives","BTCF0:USTF0",1754911678305,1.26200432,120620.0,120610.0,0.37120066]
["bitfinex-derivatives","BTCF0:USTF0",1754911678600,0.96569337,120620.0,120610.0,0.37120066]
["bitfinex-derivatives","BTCF0:USTF0",1754911679104,1.26200432,120620.0,120610.0,0.37120066]
["bitfinex-derivatives","BTCF0:USTF0",1754911679303,1.26200432,120620.0,120610.0,0.27009066]
["bitfinex-derivatives","BTCF0:USTF0",1754911679901,1.62280432,120620.0,120610.0,0.27009066]
["bitfinex-derivatives","BTCF0:USTF0",1754911680097,1.62280432,120620.0,120610.0,0.21444066]
["bitfinex-derivatives","BTCF0:USTF0",1754911681594,1.62288432,120620.0,120610.0,0.21444066]
["bitfinex-derivatives","BTCF0:USTF0",1754911681796,1.62288432,120620.0,120610.0,0.12620445]
["bitfinex-derivatives","BTCF0:USTF0",1754911681996,1.62284432,120620.0,120610.0,0.12620445]
["bitfinex-derivatives","BTCF0:USTF0",1754911682703,0.84440432,120620.0,120610.0,0.12620445]
["bitfinex-derivatives","BTCF0:USTF0",1754911683098,1.32657337,120620.0,120610.0,0.12620445]
["bitfinex-derivatives","BTCF0:USTF0",1754911683292,1.62288432,120620.0,120610.0,0.12520445]
["bitfinex-derivatives","BTCF0:USTF0",1754911683604,0.56631546,120620.0,120610.0,0.12520445]
["bitfinex-derivatives","BTCF0:USTF0",1754911683793,1.34479546,120620.0,120610.0,0.12520445]
["bitfinex-derivatives","BTCF0:USTF0",1754911683999,2.78710641,120620.0,120610.0,0.12520445]
["bitfinex-derivatives","BTCF0:USTF0",1754911684308,2.49079546,120620.0,120610.0,0.12520445]
["bitfinex-derivatives","BTCF0:USTF0",1754911684905,2.78710641,120620.0,120610.0,0.12520445]
["bitfinex-derivatives","BTCF0:USTF0",1754911686306,2.15847641,120620.0,120610.0,0.12520445]
["bitfinex-derivatives","BTCF0:USTF0",1754911686499,2.93699641,120620.0,120610.0,0.12520445]
["bitfinex-derivatives","BTCF0:USTF0",1754911686700,2.93735641,120620.0,120610.0,0.12520445]
["bitfinex-derivatives","BTCF0:USTF0",1754911686905,2.64104546,120620.0,120610.0,0.12520445]
["bitfinex-derivatives","BTCF0:USTF0",1754911687104,2.93735641,120620.0,120610.0,0.12520445]
["bitfinex-derivatives","BTCF0:USTF0",1754911687304,2.15847641,120620.0,120610.0,0.12520445]
["bitfinex-derivatives","BTCF0:USTF0",1754911687510,2.93767641,120620.0,120610.0,0.12526341]
["bitfinex-derivatives","BTCF0:USTF0",1754911687713,2.28048546,120620.0,120610.0,0.12526341]
["bitfinex-derivatives","BTCF0:USTF0",1754911688006,2.57683641,120620.0,120610.0,0.20817183]
["bitfinex-derivatives","BTCF0:USTF0",1754911688405,2.93763641,120620.0,120610.0,0.20817183]
["bitfinex-derivatives","BTCF0:USTF0",1754911688701,2.15847641,120620.0,120610.0,0.12526341]
["bitfinex-derivatives","BTCF0:USTF0",1754911688906,2.93911641,120620.0,120610.0,0.12526341]
["bitfinex-derivatives","BTCF0:USTF0",1754911689502,2.15847641,120620.0,120610.0,0.12526341]
["bitfinex-derivatives","BTCF0:USTF0",1754911689702,2.93911641,120620.0,120610.0,0.12526341]
["bitfinex-derivatives","BTCF0:USTF0",1754911690105,2.64280546,120620.0,120610.0,0.12526341]
["bitfinex-derivatives","BTCF0:USTF0",1754911690511,2.93911641,120620.0,120610.0,0.12526341]
["bitfinex-derivatives","BTCF0:USTF0",1754911690804,1.79767641,120620.0,120610.0,0.12526341]
["bitfinex-derivatives","BTCF0:USTF0",1754911691015,2.57835641,120620.0,120610.0,0.12526341]
["bitfinex-derivatives","BTCF0:USTF0",1754911691408,2.28204546,120620.0,120610.0,0.12526341]
["bitfinex-derivatives","BTCF0:USTF0",1754911691607,2.57835641,120620.0,120610.0,0.12526341]
["bitfinex-derivatives","BTCF0:USTF0",1754911692211,2.28204546,120620.0,120610.0,0.12526341]
["bitfinex-derivatives","BTCF0:USTF0",1754911692407,2.57835641,120620.0,120610.0,0.12426341]
["bitfinex-derivatives","BTCF0:USTF0",1754911692710,2.57735641,120620.0,120610.0,0.12426341]
["bitfinex-derivatives","BTCF0:USTF0",1754911694708,2.93787641,120620.0,120610.0,0.12426341]
["bitfinex-derivatives","BTCF0:USTF0",1754911695205,2.93887641,120620.0,120610.0,0.12426341]
["bitfinex-derivatives","BTCF0:USTF0",1754911695904,2.93987641,120620.0,120610.0,0.07426341]
["bitfinex-derivatives","BTCF0:USTF0",1754911698107,2.93975641,120620.0,120610.0,0.07426341]
["bitfinex-derivatives","BTCF0:USTF0",1754911700515,2.94075641,120620.0,120610.0,0.07426341]
["bitfinex-derivatives","BTCF0:USTF0",1754911700914,2.93975641,120620.0,120610.0,0.07426341]
["bitfinex-derivatives","BTCF0:USTF0",1754911701117,2.94175641,120620.0,120610.0,0.07426341]
["bitfinex-derivatives","BTCF0:USTF0",1754911701413,2.16147641,120620.0,120610.0,0.07426341]
["bitfinex-derivatives","BTCF0:USTF0",1754911701618,2.94071641,120620.0,120610.0,0.07426341]
["bitfinex-derivatives","BTCF0:USTF0",1754911702010,2.94071641,120620.0,120610.0,0.01328341]
["bitfinex-derivatives","BTCF0:USTF0",1754911703419,0.0829217,120610.0,120600.0,0.00540744]
["bitfinex-derivatives","BTCF0:USTF0",1754911703717,0.3433517,120610.0,120600.0,0.00540744]
["bitfinex-derivatives","BTCF0:USTF0",1754911703922,0.63966265,120610.0,120600.0,0.12952537]
["bitfinex-derivatives","BTCF0:USTF0",1754911704713,0.64066265,120610.0,120600.0,0.12952537]
["bitfinex-derivatives","BTCF0:USTF0",1754911704913,1.41960265,120610.0,120600.0,0.12962537]
["bitfinex-derivatives","BTCF0:USTF0",1754911705618,1.44032265,120610.0,120600.0,0.12962537]
["bitfinex-derivatives","BTCF0:USTF0",1754911705818,1.44232265,120610.0,120600.0,0.12962537]
["bitfinex-derivatives","BTCF0:USTF0",1754911707219,0.58275265,120610.0,120600.0,0.12962537]
["bitfinex-derivatives","BTCF0:USTF0",1754911707419,1.72231265,120610.0,120600.0,0.12962537]
["bitfinex-derivatives","BTCF0:USTF0",1754911707820,0.0829285,120600.0,120590.0,0.00010198]
["bitfinex-derivatives","BTCF0:USTF0",1754911708125,1.9948104,120600.0,120590.0,0.1250726]
["bitfinex-derivatives","BTCF0:USTF0",1754911708826,1.9957304,120600.0,120590.0,0.1250726]
["bitfinex-derivatives","BTCF0:USTF0",1754911709024,1.9957304,120600.0,120590.0,0.1251726]
["bitfinex-derivatives","BTCF0:USTF0",1754911709025,1.9958304,120600.0,120590.0,0.1251726]
["bitfinex-derivatives","BTCF0:USTF0",1754911709525,1.9968304,120600.0,120590.0,0.1251726]
["bitfinex-derivatives","BTCF0:USTF0",1754911710623,1.9978704,120600.0,120590.0,0.1251726]
["bitfinex-derivatives","BTCF0:USTF0",1754911711027,1.9998704,120600.0,120590.0,0.1251726]
["bitfinex-derivatives","BTCF0:USTF0",1754911711830,1.2201504,120600.0,120590.0,0.1251726]
["bitfinex-derivatives","BTCF0:USTF0",1754911712030,2.0015104,120600.0,120590.0,0.1251726]
["bitfinex-derivatives","BTCF0:USTF0",1754911712222,1.9995104,120600.0,120590.0,0.1251726]
["bitfinex-derivatives","BTCF0:USTF0",1754911712526,2.0025104,120600.0,120590.0,0.1251726]
["bitfinex-derivatives","BTCF0:USTF0",1754911713028,2.0025104,120600.0,120590.0,0.0727926]
["bitfinex-derivatives","BTCF0:USTF0",1754911713422,2.0041104,120600.0,120590.0,0.0727926]
["bitfinex-derivatives","BTCF0:USTF0",1754911713820,0.0829423,120580.0,120570.0,0.1937711]
["bitfinex-derivatives","BTCF0:USTF0",1754911714030,0.0829492,120570.0,120560.0,0.44928822]
["bitfinex-derivatives","BTCF0:USTF0",1754911714236,0.2626492,120570.0,120560.0,0.46332822]
["bitfinex-derivatives","BTCF0:USTF0",1754911714530,1.0454892,120570.0,120560.0,0.76395858]
["bitfinex-derivatives","BTCF0:USTF0",1754911714725,1.0454892,120570.0,120560.0,0.82154858]
["bitfinex-derivatives","BTCF0:USTF0",1754911714925,1.0455892,120570.0,120560.0,0.82164858]
["bitfinex-derivatives","BTCF0:USTF0",1754911715223,0.0001,120570.0,120560.0,0.90460468]
["bitfinex-derivatives","BTCF0:USTF0",1754911715430,0.78318,120570.0,120560.0,1.25091563]
["bitfinex-derivatives","BTCF0:USTF0",1754911715630,0.0021,120570.0,120560.0,1.25091563]
["bitfinex-derivatives","BTCF0:USTF0",1754911715830,0.78546,120570.0,120560.0,1.25091563]
["bitfinex-derivatives","BTCF0:USTF0",1754911716034,0.80016342,120570.0,120560.0,1.25091563]
["bitfinex-derivatives","BTCF0:USTF0",1754911716229,0.80016342,120570.0,120560.0,1.71311457]
["bitfinex-derivatives","BTCF0:USTF0",1754911716230,0.0021,120570.0,120560.0,1.71311457]
["bitfinex-derivatives","BTCF0:USTF0",1754911716530,0.1918513,120600.0,120590.0,0.0829354]
["bitfinex-derivatives","BTCF0:USTF0",1754911716531,0.2487993,120600.0,120590.0,0.0829354]
["bitfinex-derivatives","BTCF0:USTF0",1754911716729,1.04639705,120600.0,120590.0,1.28034635]
["bitfinex-derivatives","BTCF0:USTF0",1754911716920,1.04639705,120600.0,120590.0,1.49814864]
["bitfinex-derivatives","BTCF0:USTF0",1754911717128,0.8662885,120600.0,120590.0,1.74696225]
["bitfinex-derivatives","BTCF0:USTF0",1754911717528,0.0829285,120600.0,120590.0,1.66402685]
["bitfinex-derivatives","BTCF0:USTF0",1754911717734,0.0830285,120600.0,120590.0,1.99081055]
["bitfinex-derivatives","BTCF0:USTF0",1754911718227,0.8664685,120600.0,120590.0,1.99181055]
["bitfinex-derivatives","BTCF0:USTF0",1754911718427,0.8664685,120600.0,120590.0,1.6954996]
["bitfinex-derivatives","BTCF0:USTF0",1754911718635,0.0830285,120600.0,120590.0,1.99181055]
["bitfinex-derivatives","BTCF0:USTF0",1754911718827,0.8696685,120600.0,120590.0,1.99281055]
["bitfinex-derivatives","BTCF0:USTF0",1754911719028,0.8901885,120600.0,120590.0,1.6964996]
["bitfinex-derivatives","BTCF0:USTF0",1754911719228,0.8901885,120600.0,120590.0,1.99281055]
["bitfinex-derivatives","BTCF0:USTF0",1754911719621,0.8899485,120600.0,120590.0,1.99281055]
["bitfinex-derivatives","BTCF0:USTF0",1754911720135,0.8899485,120600.0,120590.0,1.79903945]
["bitfinex-derivatives","BTCF0:USTF0",1754911720631,0.1057485,120600.0,120590.0,1.79903945]
["bitfinex-derivatives","BTCF0:USTF0",1754911720929,0.08302417,120610.0,120600.0,0.0829285]
["bitfinex-derivatives","BTCF0:USTF0",1754911721227,0.08302417,120610.0,120600.0,1.16674472]
["bitfinex-derivatives","BTCF0:USTF0",1754911721422,0.08302417,120610.0,120600.0,1.29119513]
["bitfinex-derivatives","BTCF0:USTF0",1754911721624,0.08302087,120610.0,120600.0,1.4241173]
["bitfinex-derivatives","BTCF0:USTF0",1754911721827,0.02402618,120620.0,120610.0,0.0829217]
["bitfinex-derivatives","BTCF0:USTF0",1754911722028,1.0532937,120630.0,120620.0,0.0829148]
["bitfinex-derivatives","BTCF0:USTF0",1754911722228,0.2694537,120630.0,120620.0,0.80612575]
["bitfinex-derivatives","BTCF0:USTF0",1754911722429,0.2694537,120630.0,120620.0,1.27089395]
["bitfinex-derivatives","BTCF0:USTF0",1754911722630,0.2694537,120630.0,120620.0,1.024583]
["bitfinex-derivatives","BTCF0:USTF0",1754911722829,1.03254703,120630.0,120620.0,1.32089395]
["bitfinex-derivatives","BTCF0:USTF0",1754911723129,1.03254703,120630.0,120620.0,1.27089395]
["bitfinex-derivatives","BTCF0:USTF0",1754911723333,0.35784703,120630.0,120620.0,0.808883]
["bitfinex-derivatives","BTCF0:USTF0",1754911723631,0.43062703,120630.0,120620.0,0.808883]
["bitfinex-derivatives","BTCF0:USTF0",1754911723933,1.21486703,120630.0,120620.0,0.7259682]
["bitfinex-derivatives","BTCF0:USTF0",1754911724129,1.51109798,120630.0,120620.0,0.91919753]
["bitfinex-derivatives","BTCF0:USTF0",1754911724324,1.51109798,120630.0,120620.0,0.88654753]
["bitfinex-derivatives","BTCF0:USTF0",1754911724529,0.79244738,120630.0,120620.0,0.85309753]
["bitfinex-derivatives","BTCF0:USTF0",1754911724727,0.79244738,120630.0,120620.0,0.40108527]
["bitfinex-derivatives","BTCF0:USTF0",1754911725430,1.57728738,120630.0,120620.0,0.20885594]
["bitfinex-derivatives","BTCF0:USTF0",1754911725635,1.57740738,120630.0,120620.0,0.12594064]
["bitfinex-derivatives","BTCF0:USTF0",1754911727838,0.79344738,120630.0,120620.0,0.31916997]
["bitfinex-derivatives","BTCF0:USTF0",1754911728129,1.57676738,120630.0,120620.0,0.31916997]
["bitfinex-derivatives","BTCF0:USTF0",1754911730138,1.57676738,120630.0,120620.0,0.12594064]
["bitfinex-derivatives","BTCF0:USTF0",1754911730636,1.57632738,120630.0,120620.0,0.12594064]
["bitfinex-derivatives","BTCF0:USTF0",1754911730836,1.57604738,120630.0,120620.0,0.12594064]
["bitfinex-derivatives","BTCF0:USTF0",1754911731340,1.93684738,120630.0,120620.0,0.31916997]
["bitfinex-derivatives","BTCF0:USTF0",1754911731533,1.93724738,120630.0,120620.0,0.31916997]
["bitfinex-derivatives","BTCF0:USTF0",1754911732734,0.0829148,120620.0,120610.0,0.23757582]
["bitfinex-derivatives","BTCF0:USTF0",1754911732940,0.82157575,120620.0,120610.0,0.23757582]
["bitfinex-derivatives","BTCF0:USTF0",1754911733238,0.82157575,120620.0,120610.0,0.36125537]
["bitfinex-derivatives","BTCF0:USTF0",1754911733439,0.84040016,120620.0,120610.0,0.27832546]
["bitfinex-derivatives","BTCF0:USTF0",1754911733643,1.62364016,120620.0,120610.0,0.19539555]
["bitfinex-derivatives","BTCF0:USTF0",1754911733827,1.62358016,120620.0,120610.0,0.19549555]
["bitfinex-derivatives","BTCF0:USTF0",1754911734041,1.62458016,120620.0,120610.0,0.19549555]
["bitfinex-derivatives","BTCF0:USTF0",1754911734433,1.62458016,120620.0,120610.0,0.12377955]
["bitfinex-derivatives","BTCF0:USTF0",1754911734632,1.79039617,120620.0,120610.0,0.12377955]
["bitfinex-derivatives","BTCF0:USTF0",1754911735334,1.79139617,120620.0,120610.0,0.12477955]
["bitfinex-derivatives","BTCF0:USTF0",1754911736140,1.79111617,120620.0,120610.0,0.12477955]
["bitfinex-derivatives","BTCF0:USTF0",1754911736636,1.79071617,120620.0,120610.0,0.12477955]
["bitfinex-derivatives","BTCF0:USTF0",1754911736837,0.0829423,120580.0,120570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754911737040,0.8651823,120580.0,120570.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1754911737346,0.8651823,120580.0,120570.0,0.75902618]
["bitfinex-derivatives","BTCF0:USTF0",1754911737640,0.8787976,120580.0,120570.0,0.8419346]
["bitfinex-derivatives","BTCF0:USTF0",1754911737840,0.9266776,120580.0,120570.0,0.8419346]
["bitfinex-derivatives","BTCF0:USTF0",1754911738030,0.9602476,120580.0,120570.0,0.8420346]
["bitfinex-derivatives","BTCF0:USTF0",1754911738641,0.9602476,120580.0,120570.0,1.07979093]
["bitfinex-derivatives","BTCF0:USTF0",1754911738939,1.25855855,120580.0,120570.0,0.9895619]
["bitfinex-derivatives","BTCF0:USTF0",1754911739340,0.1802076,120580.0,120570.0,1.0725111]
["bitfinex-derivatives","BTCF0:USTF0",1754911739546,0.1802076,120580.0,120570.0,0.9925619]
["bitfinex-derivatives","BTCF0:USTF0",1754911739738,0.9627276,120580.0,120570.0,0.9925619]
["bitfinex-derivatives","BTCF0:USTF0",1754911739933,0.9607276,120580.0,120570.0,0.9915619]
["bitfinex-derivatives","BTCF0:USTF0",1754911740135,0.9617676,120580.0,120570.0,0.9885619]
["bitfinex-derivatives","BTCF0:USTF0",1754911740749,0.1792076,120580.0,120570.0,0.75080557]
["bitfinex-derivatives","BTCF0:USTF0",1754911740937,0.9617676,120580.0,120570.0,0.94399663]
["bitfinex-derivatives","BTCF0:USTF0",1754911742032,0.9620876,120580.0,120570.0,0.94399663]
["bitfinex-derivatives","BTCF0:USTF0",1754911742235,0.9620876,120580.0,120570.0,0.75080557]
["bitfinex-derivatives","BTCF0:USTF0",1754911742639,0.9627676,120580.0,120570.0,0.75080557]
["bitfinex-derivatives","BTCF0:USTF0",1754911743640,1.25916301,120580.0,120570.0,0.75080557]
["bitfinex-derivatives","BTCF0:USTF0",1754911743846,0.96285206,120580.0,120570.0,0.75080557]
["bitfinex-derivatives","BTCF0:USTF0",1754911744032,1.25916301,120580.0,120570.0,0.75080557]
["bitfinex-derivatives","BTCF0:USTF0",1754911746247,0.96285206,120580.0,120570.0,0.64141557]
["bitfinex-derivatives","BTCF0:USTF0",1754911746443,1.25916301,120580.0,120570.0,0.75080557]
["bitfinex-derivatives","BTCF0:USTF0",1754911748647,0.47560301,120580.0,120570.0,0.12519715]
["bitfinex-derivatives","BTCF0:USTF0",1754911748843,1.25792301,120580.0,120570.0,0.12519715]
["bitfinex-derivatives","BTCF0:USTF0",1754911749043,1.61872301,120580.0,120570.0,0.12519715]
["bitfinex-derivatives","BTCF0:USTF0",1754911749239,0.54009206,120580.0,120570.0,0.12519715]
["bitfinex-derivatives","BTCF0:USTF0",1754911749443,0.83640301,120580.0,120570.0,0.30709715]
["bitfinex-derivatives","BTCF0:USTF0",1754911749744,1.32481206,120580.0,120570.0,0.50024462]
["bitfinex-derivatives","BTCF0:USTF0",1754911749940,1.62112301,120580.0,120570.0,0.50024462]
["bitfinex-derivatives","BTCF0:USTF0",1754911750142,1.62012301,120580.0,120570.0,0.50024462]
["bitfinex-derivatives","BTCF0:USTF0",1754911750445,0.83640301,120580.0,120570.0,0.39085462]
["bitfinex-derivatives","BTCF0:USTF0",1754911750642,1.62084301,120580.0,120570.0,0.31834462]
["bitfinex-derivatives","BTCF0:USTF0",1754911750952,1.62084301,120580.0,120570.0,0.36295348]
["bitfinex-derivatives","BTCF0:USTF0",1754911751244,1.32453206,120580.0,120570.0,0.36295348]
["bitfinex-derivatives","BTCF0:USTF0",1754911751450,0.83640301,120580.0,120570.0,0.36295348]
["bitfinex-derivatives","BTCF0:USTF0",1754911751639,1.62120301,120580.0,120570.0,0.55605604]
["bitfinex-derivatives","BTCF0:USTF0",1754911751838,0.83740301,120580.0,120570.0,0.55605604]
["bitfinex-derivatives","BTCF0:USTF0",1754911752042,1.62484301,120580.0,120570.0,0.55605604]
["bitfinex-derivatives","BTCF0:USTF0",1754911752238,0.83740301,120580.0,120570.0,0.55605604]
["bitfinex-derivatives","BTCF0:USTF0",1754911752446,1.62488301,120580.0,120570.0,0.55605604]
["bitfinex-derivatives","BTCF0:USTF0",1754911752947,1.62516301,120580.0,120570.0,0.12519715]
["bitfinex-derivatives","BTCF0:USTF0",1754911753253,0.83740301,120580.0,120570.0,0.12519715]
["bitfinex-derivatives","BTCF0:USTF0",1754911753445,1.33373206,120580.0,120570.0,0.12519715]
["bitfinex-derivatives","BTCF0:USTF0",1754911753748,0.0829492,120570.0,120560.0,0.11465068]
["bitfinex-derivatives","BTCF0:USTF0",1754911753953,1.61469015,120570.0,120560.0,0.18716068]
["bitfinex-derivatives","BTCF0:USTF0",1754911754151,0.82161015,120570.0,120560.0,0.5048815]
["bitfinex-derivatives","BTCF0:USTF0",1754911754346,1.61565015,120570.0,120560.0,0.5048815]
["bitfinex-derivatives","BTCF0:USTF0",1754911755152,1.3193392,120570.0,120560.0,0.5048815]
["bitfinex-derivatives","BTCF0:USTF0",1754911755455,1.3193392,120570.0,120560.0,0.50513394]
["bitfinex-derivatives","BTCF0:USTF0",1754911755456,1.61575015,120570.0,120560.0,0.50513394]
["bitfinex-derivatives","BTCF0:USTF0",1754911755646,1.3194392,120570.0,120560.0,0.50513394]
["bitfinex-derivatives","BTCF0:USTF0",1754911755844,0.1655992,120570.0,120560.0,0.50513394]
["bitfinex-derivatives","BTCF0:USTF0",1754911756057,0.46191015,120570.0,120560.0,0.58807675]
["bitfinex-derivatives","BTCF0:USTF0",1754911756267,1.25815015,120570.0,120560.0,0.58807675]
["bitfinex-derivatives","BTCF0:USTF0",1754911756467,0.46191015,120570.0,120560.0,0.58807675]
["bitfinex-derivatives","BTCF0:USTF0",1754911756666,1.25803015,120570.0,120560.0,0.39482175]
["bitfinex-derivatives","BTCF0:USTF0",1754911757066,1.26046015,120570.0,120560.0,0.39482175]
["bitfinex-derivatives","BTCF0:USTF0",1754911757761,1.26002015,120570.0,120560.0,0.39482175]
["bitfinex-derivatives","BTCF0:USTF0",1754911758169,0.9637092,120570.0,120560.0,0.39482175]
["bitfinex-derivatives","BTCF0:USTF0",1754911758370,0.46823015,120570.0,120560.0,0.39482175]
["bitfinex-derivatives","BTCF0:USTF0",1754911758571,1.26583015,120570.0,120560.0,0.39482175]
["bitfinex-derivatives","BTCF0:USTF0",1754911758872,1.63163015,120570.0,120560.0,0.39482175]
["bitfinex-derivatives","BTCF0:USTF0",1754911759072,1.63163015,120570.0,120560.0,0.31187894]
["bitfinex-derivatives","BTCF0:USTF0",1754911759375,0.82903015,120570.0,120560.0,0.31187894]
["bitfinex-derivatives","BTCF0:USTF0",1754911759669,1.63203015,120570.0,120560.0,0.31187894]
["bitfinex-derivatives","BTCF0:USTF0",1754911760066,1.27123015,120570.0,120560.0,0.31187894]
["bitfinex-derivatives","BTCF0:USTF0",1754911760374,1.27123015,120570.0,120560.0,0.50513394]
["bitfinex-derivatives","BTCF0:USTF0",1754911760671,1.27095015,120570.0,120560.0,0.50513394]
["bitfinex-derivatives","BTCF0:USTF0",1754911761064,1.33664275,120570.0,120560.0,0.47613634]
["bitfinex-derivatives","BTCF0:USTF0",1754911761266,1.63151015,120570.0,120560.0,0.47613634]
["bitfinex-derivatives","BTCF0:USTF0",1754911761574,1.63251015,120570.0,120560.0,0.47630536]
["bitfinex-derivatives","BTCF0:USTF0",1754911762072,1.62441982,120570.0,120560.0,0.48927064]
["bitfinex-derivatives","BTCF0:USTF0",1754911762260,1.32834887,120570.0,120560.0,0.47630536]
["bitfinex-derivatives","BTCF0:USTF0",1754911762458,1.62465982,120570.0,120560.0,0.47630536]
["bitfinex-derivatives","BTCF0:USTF0",1754911762669,1.62465982,120570.0,120560.0,0.28288134]
["bitfinex-derivatives","BTCF0:USTF0",1754911763271,1.32834887,120570.0,120560.0,0.28288134]
["bitfinex-derivatives","BTCF0:USTF0",1754911763471,1.58709982,120570.0,120560.0,0.21037134]
["bitfinex-derivatives","BTCF0:USTF0",1754911763971,0.78337982,120570.0,120560.0,0.21037134]
["bitfinex-derivatives","BTCF0:USTF0",1754911764170,1.53970982,120570.0,120560.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1754911764979,0.73306982,120570.0,120560.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1754911765272,1.53942982,120570.0,120560.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1754911766776,1.24311887,120570.0,120560.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1754911767076,1.53942982,120570.0,120560.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1754911767381,1.54142982,120570.0,120560.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1754911767672,1.24511887,120570.0,120560.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1754911767867,1.54142982,120570.0,120560.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1754911768569,1.24511887,120570.0,120560.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1754911768875,0.73306982,120570.0,120560.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1754911769175,1.25147887,120570.0,120560.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1754911769372,1.54778982,120570.0,120560.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1754911769574,0.73306982,120570.0,120560.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1754911769774,1.54810982,120570.0,120560.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1754911770076,1.25179887,120570.0,120560.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1754911770471,1.54810982,120570.0,120560.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1754911770677,1.25179887,120570.0,120560.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1754911770977,1.54810982,120570.0,120560.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1754911772372,0.73306982,120570.0,120560.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1754911772577,1.25115887,120570.0,120560.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1754911772776,1.54746982,120570.0,120560.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1754911773669,1.25115887,120570.0,120560.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1754911773977,1.54746982,120570.0,120560.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1754911774174,1.55006982,120570.0,120560.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1754911774371,0.73306982,120570.0,120560.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1754911774668,1.54986982,120570.0,120560.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1754911775073,1.25355887,120570.0,120560.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1754911775271,1.54986982,120570.0,120560.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1754911775472,0.73306982,120570.0,120560.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1754911775671,1.54946982,120570.0,120560.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1754911777082,0.73306982,120570.0,120560.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1754911777274,1.54890982,120570.0,120560.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1754911777475,0.73306982,120570.0,120560.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1754911777779,1.54890982,120570.0,120560.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1754911778178,1.67377982,120570.0,120560.0,0.12471826]
["bitfinex-derivatives","BTCF0:USTF0",1754911779273,1.97009077,120570.0,120560.0,0.04761826]
["bitfinex-derivatives","BTCF0:USTF0",1754911779675,1.15433077,120570.0,120560.0,0.04761826]
["bitfinex-derivatives","BTCF0:USTF0",1754911779879,3.11689077,120570.0,120560.0,0.04761826]
["bitfinex-derivatives","BTCF0:USTF0",1754911780987,0.85801982,120570.0,120560.0,0.04761826]
["bitfinex-derivatives","BTCF0:USTF0",1754911781188,2.82057982,120570.0,120560.0,0.14021826]
["bitfinex-derivatives","BTCF0:USTF0",1754911781576,2.77216982,120570.0,120560.0,0.08253826]
["bitfinex-derivatives","BTCF0:USTF0",1754911781979,2.77216982,120570.0,120560.0,0.22847826]
["bitfinex-derivatives","BTCF0:USTF0",1754911782188,2.77176982,120570.0,120560.0,0.22847826]
["bitfinex-derivatives","BTCF0:USTF0",1754911782692,2.77176982,120570.0,120560.0,0.17982826]
["bitfinex-derivatives","BTCF0:USTF0",1754911782991,2.77176982,120570.0,120560.0,0.12214826]
["bitfinex-derivatives","BTCF0:USTF0",1754911783390,2.77176982,120570.0,120560.0,0.04761826]
["bitfinex-derivatives","BTCF0:USTF0",1754911783690,2.90926982,120570.0,120560.0,0.04761826]
["bitfinex-derivatives","BTCF0:USTF0",1754911783889,1.87990982,120570.0,120560.0,0.22847826]
["bitfinex-derivatives","BTCF0:USTF0",1754911784099,1.51910982,120570.0,120560.0,0.22847826]
["bitfinex-derivatives","BTCF0:USTF0",1754911784292,2.33414982,120570.0,120560.0,0.22847826]
["bitfinex-derivatives","BTCF0:USTF0",1754911784484,2.03783887,120570.0,120560.0,0.22847826]
["bitfinex-derivatives","BTCF0:USTF0",1754911784687,2.03783887,120570.0,120560.0,0.31142107]
["bitfinex-derivatives","BTCF0:USTF0",1754911784985,2.03783887,120570.0,120560.0,0.67222107]
["bitfinex-derivatives","BTCF0:USTF0",1754911785189,2.33414982,120570.0,120560.0,0.67222107]
["bitfinex-derivatives","BTCF0:USTF0",1754911786289,2.33414982,120570.0,120560.0,0.31142107]
["bitfinex-derivatives","BTCF0:USTF0",1754911786586,2.33410982,120570.0,120560.0,0.67222107]
["bitfinex-derivatives","BTCF0:USTF0",1754911786787,2.33326982,120570.0,120560.0,0.21413107]
["bitfinex-derivatives","BTCF0:USTF0",1754911786994,2.33450982,120570.0,120560.0,0.31142107]
["bitfinex-derivatives","BTCF0:USTF0",1754911788588,2.33482982,120570.0,120560.0,0.31142107]
["bitfinex-derivatives","BTCF0:USTF0",1754911788985,1.51910982,120570.0,120560.0,0.22847826]
["bitfinex-derivatives","BTCF0:USTF0",1754911789188,1.22279887,120570.0,120560.0,0.04761826]
["bitfinex-derivatives","BTCF0:USTF0",1754911789484,2.40183887,120570.0,120560.0,0.04761826]
["bitfinex-derivatives","BTCF0:USTF0",1754911789887,2.69814982,120570.0,120560.0,0.04761826]
["bitfinex-derivatives","BTCF0:USTF0",1754911790090,2.71887982,120570.0,120560.0,0.04761826]
["bitfinex-derivatives","BTCF0:USTF0",1754911790282,1.90063982,120570.0,120560.0,0.04761826]
["bitfinex-derivatives","BTCF0:USTF0",1754911790485,2.72163982,120570.0,120560.0,0.24104228]
["bitfinex-derivatives","BTCF0:USTF0",1754911790991,1.90063982,120570.0,120560.0,0.24104228]
["bitfinex-derivatives","BTCF0:USTF0",1754911791287,2.72159982,120570.0,120560.0,0.24104228]
["bitfinex-derivatives","BTCF0:USTF0",1754911791488,1.90063982,120570.0,120560.0,0.24104228]
["bitfinex-derivatives","BTCF0:USTF0",1754911791692,2.19695077,120570.0,120560.0,0.24104228]
["bitfinex-derivatives","BTCF0:USTF0",1754911791887,3.01827077,120570.0,120560.0,0.04761826]
["bitfinex-derivatives","BTCF0:USTF0",1754911792289,2.42588887,120570.0,120560.0,0.04761826]
["bitfinex-derivatives","BTCF0:USTF0",1754911792489,3.01851077,120570.0,120560.0,0.04761826]
["bitfinex-derivatives","BTCF0:USTF0",1754911792995,3.01851077,120570.0,120560.0,0.00899376]
["bitfinex-derivatives","BTCF0:USTF0",1754911793881,0.0829552,120560.0,120550.0,0.23775633]
["bitfinex-derivatives","BTCF0:USTF0",1754911794085,0.5108621,120560.0,120550.0,0.23775633]
["bitfinex-derivatives","BTCF0:USTF0",1754911794293,1.925444,120560.0,120550.0,0.36271215]
["bitfinex-derivatives","BTCF0:USTF0",1754911794488,1.103484,120560.0,120550.0,0.36271215]
["bitfinex-derivatives","BTCF0:USTF0",1754911794685,1.938484,120560.0,120550.0,0.36271215]
["bitfinex-derivatives","BTCF0:USTF0",1754911794994,1.938484,120560.0,120550.0,0.36371215]
["bitfinex-derivatives","BTCF0:USTF0",1754911795292,1.3459621,120560.0,120550.0,0.12605582]
["bitfinex-derivatives","BTCF0:USTF0",1754911795493,1.940584,120560.0,120550.0,0.12705582]
["bitfinex-derivatives","BTCF0:USTF0",1754911795902,1.940504,120560.0,120550.0,0.12705582]
["bitfinex-derivatives","BTCF0:USTF0",1754911796086,1.105584,120560.0,120550.0,0.12705582]
["bitfinex-derivatives","BTCF0:USTF0",1754911796289,1.940704,120560.0,120550.0,0.12705582]
["bitfinex-derivatives","BTCF0:USTF0",1754911796487,1.12439039,120560.0,120550.0,0.12705582]
["bitfinex-derivatives","BTCF0:USTF0",1754911796688,1.96859039,120560.0,120550.0,0.12705582]
["bitfinex-derivatives","BTCF0:USTF0",1754911796893,1.96863039,120560.0,120550.0,0.12705582]
["bitfinex-derivatives","BTCF0:USTF0",1754911798190,1.37600849,120560.0,120550.0,0.02663672]
["bitfinex-derivatives","BTCF0:USTF0",1754911798390,1.96863039,120560.0,120550.0,0.02663672]
["bitfinex-derivatives","BTCF0:USTF0",1754911798595,0.0829622,120550.0,120540.0,0.23804088]
["bitfinex-derivatives","BTCF0:USTF0",1754911798793,0.74007315,120550.0,120540.0,0.23804088]
["bitfinex-derivatives","BTCF0:USTF0",1754911798987,0.74007315,120550.0,120540.0,0.36293435]
["bitfinex-derivatives","BTCF0:USTF0",1754911799198,0.74007315,120550.0,120540.0,0.12517802]
["bitfinex-derivatives","BTCF0:USTF0",1754911800295,1.58871315,120550.0,120540.0,0.12517802]
["bitfinex-derivatives","BTCF0:USTF0",1754911800498,1.58881315,120550.0,120540.0,0.12527802]
["bitfinex-derivatives","BTCF0:USTF0",1754911800698,0.74017315,120550.0,120540.0,0.12527802]
["bitfinex-derivatives","BTCF0:USTF0",1754911800895,1.59033315,120550.0,120540.0,0.12527802]
["bitfinex-derivatives","BTCF0:USTF0",1754911801104,1.59033315,120550.0,120540.0,0.12627802]
["bitfinex-derivatives","BTCF0:USTF0",1754911801301,0.74217315,120550.0,120540.0,0.12627802]
["bitfinex-derivatives","BTCF0:USTF0",1754911801494,1.59233315,120550.0,120540.0,0.12627802]
["bitfinex-derivatives","BTCF0:USTF0",1754911802099,0.74217315,120550.0,120540.0,0.02673902]
["bitfinex-derivatives","BTCF0:USTF0",1754911802294,0.0829828,120520.0,120510.0,0.19389068]
["bitfinex-derivatives","BTCF0:USTF0",1754911802493,1.2934228,120520.0,120510.0,0.31713068]
["bitfinex-derivatives","BTCF0:USTF0",1754911802692,1.58969375,120520.0,120510.0,0.52419269]
["bitfinex-derivatives","BTCF0:USTF0",1754911802996,1.64880375,120520.0,120510.0,0.52419269]
["bitfinex-derivatives","BTCF0:USTF0",1754911803191,2.49947368,120520.0,120510.0,0.44123612]
["bitfinex-derivatives","BTCF0:USTF0",1754911803395,3.09219558,120520.0,120510.0,0.31809612]
["bitfinex-derivatives","BTCF0:USTF0",1754911803602,1.65005368,120520.0,120510.0,0.44133612]
["bitfinex-derivatives","BTCF0:USTF0",1754911803806,2.50701368,120520.0,120510.0,0.44133612]
["bitfinex-derivatives","BTCF0:USTF0",1754911803992,2.81549926,120520.0,120510.0,0.44133612]
["bitfinex-derivatives","BTCF0:USTF0",1754911804199,1.68296831,120520.0,120510.0,0.44133612]
["bitfinex-derivatives","BTCF0:USTF0",1754911804506,2.83623926,120520.0,120510.0,0.50526612]
["bitfinex-derivatives","BTCF0:USTF0",1754911804903,1.68496831,120520.0,120510.0,0.50526612]
["bitfinex-derivatives","BTCF0:USTF0",1754911805096,1.98127926,120520.0,120510.0,0.39487612]
["bitfinex-derivatives","BTCF0:USTF0",1754911805301,2.27759021,120520.0,120510.0,0.35978612]
["bitfinex-derivatives","BTCF0:USTF0",1754911805603,0.07491017,120490.0,120480.0,0.23783785]
["bitfinex-derivatives","BTCF0:USTF0",1754911805805,1.32444112,120490.0,120480.0,0.42100785]
["bitfinex-derivatives","BTCF0:USTF0",1754911805993,0.82852112,120490.0,120480.0,0.62900935]
["bitfinex-derivatives","BTCF0:USTF0",1754911806307,1.68516112,120490.0,120480.0,0.62900935]
["bitfinex-derivatives","BTCF0:USTF0",1754911806603,1.75196168,120490.0,120480.0,0.36286213]
["bitfinex-derivatives","BTCF0:USTF0",1754911806798,0.59911073,120490.0,120480.0,0.50844213]
["bitfinex-derivatives","BTCF0:USTF0",1754911806999,1.75162168,120490.0,120480.0,0.54613213]
["bitfinex-derivatives","BTCF0:USTF0",1754911807204,1.75162168,120490.0,120480.0,0.3083758]
["bitfinex-derivatives","BTCF0:USTF0",1754911807503,1.19173263,120490.0,120480.0,0.1272058]
["bitfinex-derivatives","BTCF0:USTF0",1754911807705,2.04737263,120490.0,120480.0,0.1272058]
["bitfinex-derivatives","BTCF0:USTF0",1754911807910,1.45475073,120490.0,120480.0,0.1272058]
["bitfinex-derivatives","BTCF0:USTF0",1754911808098,1.75106168,120490.0,120480.0,0.1272058]
["bitfinex-derivatives","BTCF0:USTF0",1754911808407,2.04737263,120490.0,120480.0,0.1272058]
["bitfinex-derivatives","BTCF0:USTF0",1754911808601,1.45675073,120490.0,120480.0,0.1272058]
["bitfinex-derivatives","BTCF0:USTF0",1754911808799,1.75306168,120490.0,120480.0,0.1252058]
["bitfinex-derivatives","BTCF0:USTF0",1754911809106,0.89742168,120490.0,120480.0,0.1262058]
["bitfinex-derivatives","BTCF0:USTF0",1754911809402,1.75602168,120490.0,120480.0,0.3093758]
["bitfinex-derivatives","BTCF0:USTF0",1754911809600,0.60111073,120490.0,120480.0,0.39237368]
["bitfinex-derivatives","BTCF0:USTF0",1754911809905,0.89542168,120490.0,120480.0,0.39237368]
["bitfinex-derivatives","BTCF0:USTF0",1754911810102,1.45747073,120490.0,120480.0,0.39237368]
["bitfinex-derivatives","BTCF0:USTF0",1754911810294,0.60111073,120490.0,120480.0,0.39237368]
["bitfinex-derivatives","BTCF0:USTF0",1754911810499,1.46023073,120490.0,120480.0,0.39237368]
["bitfinex-derivatives","BTCF0:USTF0",1754911810700,0.89742168,120490.0,120480.0,0.28198368]
["bitfinex-derivatives","BTCF0:USTF0",1754911810901,1.75634168,120490.0,120480.0,0.39237368]
["bitfinex-derivatives","BTCF0:USTF0",1754911811207,0.60111073,120490.0,120480.0,0.39237368]
["bitfinex-derivatives","BTCF0:USTF0",1754911811597,1.46027073,120490.0,120480.0,0.39237368]
["bitfinex-derivatives","BTCF0:USTF0",1754911811907,1.46023073,120490.0,120480.0,0.39237368]
["bitfinex-derivatives","BTCF0:USTF0",1754911812210,1.46023073,120490.0,120480.0,1.43836879]
["bitfinex-derivatives","BTCF0:USTF0",1754911812211,0.06890056,120490.0,120480.0,1.43836879]
["bitfinex-derivatives","BTCF0:USTF0",1754911812508,0.85924,120490.0,120480.0,1.52127909]
["bitfinex-derivatives","BTCF0:USTF0",1754911813001,0.85924,120490.0,120480.0,1.25174493]
["bitfinex-derivatives","BTCF0:USTF0",1754911813002,0.0830034,120490.0,120480.0,1.25174493]
["bitfinex-derivatives","BTCF0:USTF0",1754911813306,0.0830034,120490.0,120480.0,1.33475523]
["bitfinex-derivatives","BTCF0:USTF0",1754911813513,0.85852,120490.0,120480.0,1.33475523]
["bitfinex-derivatives","BTCF0:USTF0",1754911813699,0.85854,120490.0,120480.0,1.74718118]
["bitfinex-derivatives","BTCF0:USTF0",1754911813899,0.0831034,120490.0,120480.0,1.45087023]
["bitfinex-derivatives","BTCF0:USTF0",1754911814099,0.85846,120490.0,120480.0,1.45087023]
["bitfinex-derivatives","BTCF0:USTF0",1754911814410,0.0831034,120490.0,120480.0,1.36785993]
["bitfinex-derivatives","BTCF0:USTF0",1754911814796,0.9413834,120490.0,120480.0,1.66417088]
["bitfinex-derivatives","BTCF0:USTF0",1754911815001,0.0831034,120490.0,120480.0,1.66417088]
["bitfinex-derivatives","BTCF0:USTF0",1754911815306,1.00900503,120490.0,120480.0,1.66417088]
["bitfinex-derivatives","BTCF0:USTF0",1754911815512,1.00968503,120490.0,120480.0,1.66417088]
["bitfinex-derivatives","BTCF0:USTF0",1754911816197,0.9431434,120490.0,120480.0,1.66417088]
["bitfinex-derivatives","BTCF0:USTF0",1754911816508,0.9424634,120490.0,120480.0,1.47137349]
["bitfinex-derivatives","BTCF0:USTF0",1754911816901,0.0831034,120490.0,120480.0,1.47137349]
["bitfinex-derivatives","BTCF0:USTF0",1754911817098,0.0831034,120490.0,120480.0,1.00904754]
["bitfinex-derivatives","BTCF0:USTF0",1754911817400,2.4418234,120490.0,120480.0,1.00904754]
["bitfinex-derivatives","BTCF0:USTF0",1754911817600,1.6446234,120490.0,120480.0,1.00904754]
["bitfinex-derivatives","BTCF0:USTF0",1754911817807,2.5034634,120490.0,120480.0,1.00904754]
["bitfinex-derivatives","BTCF0:USTF0",1754911818110,1.94244435,120490.0,120480.0,0.49522686]
["bitfinex-derivatives","BTCF0:USTF0",1754911818405,1.6381393,120490.0,120480.0,0.85592686]
["bitfinex-derivatives","BTCF0:USTF0",1754911818701,2.4965393,120490.0,120480.0,0.84295554]
["bitfinex-derivatives","BTCF0:USTF0",1754911818908,2.79249025,120490.0,120480.0,1.03575293]
["bitfinex-derivatives","BTCF0:USTF0",1754911819101,2.4961793,120490.0,120480.0,1.03575293]
["bitfinex-derivatives","BTCF0:USTF0",1754911819303,2.4962793,120490.0,120480.0,1.03585293]
["bitfinex-derivatives","BTCF0:USTF0",1754911819808,1.6382393,120490.0,120480.0,1.03585293]
["bitfinex-derivatives","BTCF0:USTF0",1754911820000,2.4979593,120490.0,120480.0,1.03585293]
["bitfinex-derivatives","BTCF0:USTF0",1754911820200,1.93455025,120490.0,120480.0,1.03585293]
["bitfinex-derivatives","BTCF0:USTF0",1754911820401,2.5184193,120490.0,120480.0,1.03585293]
["bitfinex-derivatives","BTCF0:USTF0",1754911820796,2.81473025,120490.0,120480.0,1.03585293]
["bitfinex-derivatives","BTCF0:USTF0",1754911821199,2.81473025,120490.0,120480.0,1.04882477]
["bitfinex-derivatives","BTCF0:USTF0",1754911821403,1.95529025,120490.0,120480.0,1.04882477]
["bitfinex-derivatives","BTCF0:USTF0",1754911821601,1.95529025,120490.0,120480.0,0.98889477]
["bitfinex-derivatives","BTCF0:USTF0",1754911821804,2.5185793,120490.0,120480.0,0.95832291]
["bitfinex-derivatives","BTCF0:USTF0",1754911822006,2.81489025,120490.0,120480.0,0.95832291]
["bitfinex-derivatives","BTCF0:USTF0",1754911822413,2.81489025,120490.0,120480.0,0.76552552]
["bitfinex-derivatives","BTCF0:USTF0",1754911823111,2.81385025,120490.0,120480.0,0.76552552]
["bitfinex-derivatives","BTCF0:USTF0",1754911823609,2.5175393,120490.0,120480.0,0.76552552]
["bitfinex-derivatives","BTCF0:USTF0",1754911823802,2.5175393,120490.0,120480.0,0.84853582]
["bitfinex-derivatives","BTCF0:USTF0",1754911824002,2.81385025,120490.0,120480.0,0.76552552]
["bitfinex-derivatives","BTCF0:USTF0",1754911824497,2.81293025,120490.0,120480.0,0.75255368]
["bitfinex-derivatives","BTCF0:USTF0",1754911824704,2.81293025,120490.0,120480.0,0.76552552]
["bitfinex-derivatives","BTCF0:USTF0",1754911825098,1.95529025,120490.0,120480.0,0.76552552]
["bitfinex-derivatives","BTCF0:USTF0",1754911825301,1.95529025,120490.0,120480.0,0.40472552]
["bitfinex-derivatives","BTCF0:USTF0",1754911825302,2.5158593,120490.0,120480.0,0.40472552]
["bitfinex-derivatives","BTCF0:USTF0",1754911825901,2.81217025,120490.0,120480.0,0.29495552]
["bitfinex-derivatives","BTCF0:USTF0",1754911826105,2.81217025,120490.0,120480.0,0.25726552]
["bitfinex-derivatives","BTCF0:USTF0",1754911826903,2.81217025,120490.0,120480.0,0.24429368]
["bitfinex-derivatives","BTCF0:USTF0",1754911827099,2.81217025,120490.0,120480.0,0.22217628]
["bitfinex-derivatives","BTCF0:USTF0",1754911827708,3.17297025,120490.0,120480.0,0.22217628]
["bitfinex-derivatives","BTCF0:USTF0",1754911828008,1.67297025,120490.0,120480.0,0.22217628]
["bitfinex-derivatives","BTCF0:USTF0",1754911828208,1.30215532,120490.0,120480.0,0.30511628]
["bitfinex-derivatives","BTCF0:USTF0",1754911828405,1.30215532,120490.0,120480.0,0.36442628]
["bitfinex-derivatives","BTCF0:USTF0",1754911828809,1.30215532,120490.0,120480.0,0.40326628]
["bitfinex-derivatives","BTCF0:USTF0",1754911829110,1.66295532,120490.0,120480.0,0.29416628]
["bitfinex-derivatives","BTCF0:USTF0",1754911829308,1.66295532,120490.0,120480.0,0.22217628]
["bitfinex-derivatives","BTCF0:USTF0",1754911829708,1.66143532,120490.0,120480.0,0.22217628]
["bitfinex-derivatives","BTCF0:USTF0",1754911830702,1.66143532,120490.0,120480.0,0.1391784]
["bitfinex-derivatives","BTCF0:USTF0",1754911830901,1.36512437,120490.0,120480.0,0.1391784]
["bitfinex-derivatives","BTCF0:USTF0",1754911831210,1.29971532,120490.0,120480.0,0.1391784]
["bitfinex-derivatives","BTCF0:USTF0",1754911831609,1.00340437,120490.0,120480.0,0.1889684]
["bitfinex-derivatives","BTCF0:USTF0",1754911831814,1.29971532,120490.0,120480.0,0.2814284]
["bitfinex-derivatives","BTCF0:USTF0",1754911832519,1.28622398,120490.0,120480.0,0.2684558]
["bitfinex-derivatives","BTCF0:USTF0",1754911833108,1.28538398,120490.0,120480.0,0.2684558]
["bitfinex-derivatives","BTCF0:USTF0",1754911833908,0.13739303,120490.0,120480.0,0.2091458]
["bitfinex-derivatives","BTCF0:USTF0",1754911834109,1.32790398,120490.0,120480.0,0.2091458]
["bitfinex-derivatives","BTCF0:USTF0",1754911834815,1.03159303,120490.0,120480.0,0.2091458]
["bitfinex-derivatives","BTCF0:USTF0",1754911835016,0.47634398,120490.0,120480.0,0.2091458]
["bitfinex-derivatives","BTCF0:USTF0",1754911835313,0.47634398,120490.0,120480.0,0.1593558]
["bitfinex-derivatives","BTCF0:USTF0",1754911835505,1.68810398,120490.0,120480.0,0.1593558]
["bitfinex-derivatives","BTCF0:USTF0",1754911835905,0.47634398,120490.0,120480.0,0.1593558]
["bitfinex-derivatives","BTCF0:USTF0",1754911836111,0.47634398,120490.0,120480.0,0.3072958]
["bitfinex-derivatives","BTCF0:USTF0",1754911836311,0.18003303,120490.0,120480.0,0.3072958]
["bitfinex-derivatives","BTCF0:USTF0",1754911836513,0.18003303,120490.0,120480.0,1.14312959]
["bitfinex-derivatives","BTCF0:USTF0",1754911836514,0.17584303,120490.0,120480.0,1.14312959]
["bitfinex-derivatives","BTCF0:USTF0",1754911837020,0.47473398,120490.0,120480.0,0.48601864]
["bitfinex-derivatives","BTCF0:USTF0",1754911837323,1.02987303,120490.0,120480.0,0.24235368]
["bitfinex-derivatives","BTCF0:USTF0",1754911837524,1.32618398,120490.0,120480.0,0.24235368]
["bitfinex-derivatives","BTCF0:USTF0",1754911837715,1.32618398,120490.0,120480.0,0.35145368]
["bitfinex-derivatives","BTCF0:USTF0",1754911837919,0.47634398,120490.0,120480.0,0.39029368]
["bitfinex-derivatives","BTCF0:USTF0",1754911838109,1.02931303,120490.0,120480.0,0.39029368]
["bitfinex-derivatives","BTCF0:USTF0",1754911838313,0.47634398,120490.0,120480.0,0.94389107]
["bitfinex-derivatives","BTCF0:USTF0",1754911838920,1.32550398,120490.0,120480.0,0.94389107]
["bitfinex-derivatives","BTCF0:USTF0",1754911839120,1.32538398,120490.0,120480.0,0.94389107]
["bitfinex-derivatives","BTCF0:USTF0",1754911839324,1.32538398,120490.0,120480.0,0.50009319]
["bitfinex-derivatives","BTCF0:USTF0",1754911839820,1.32538398,120490.0,120480.0,0.46125319]
["bitfinex-derivatives","BTCF0:USTF0",1754911840216,1.02907303,120490.0,120480.0,0.46125319]
["bitfinex-derivatives","BTCF0:USTF0",1754911840414,1.32538398,120490.0,120480.0,0.46125319]
["bitfinex-derivatives","BTCF0:USTF0",1754911840610,1.32538398,120490.0,120480.0,0.2684558]
["bitfinex-derivatives","BTCF0:USTF0",1754911841125,1.68534398,120490.0,120480.0,0.1593558]
["bitfinex-derivatives","BTCF0:USTF0",1754911841420,1.68534398,120490.0,120480.0,0.1262058]
["bitfinex-derivatives","BTCF0:USTF0",1754911841615,1.73181398,120490.0,120480.0,0.1262058]
["bitfinex-derivatives","BTCF0:USTF0",1754911842315,1.37101398,120490.0,120480.0,0.2684558]
["bitfinex-derivatives","BTCF0:USTF0",1754911843119,1.73181398,120490.0,120480.0,0.2684558]
["bitfinex-derivatives","BTCF0:USTF0",1754911843419,1.73181398,120490.0,120480.0,0.1593558]
["bitfinex-derivatives","BTCF0:USTF0",1754911843622,1.73181398,120490.0,120480.0,0.1262058]
["bitfinex-derivatives","BTCF0:USTF0",1754911843819,1.72897398,120490.0,120480.0,0.1262058]
["bitfinex-derivatives","BTCF0:USTF0",1754911844020,0.47504772,120490.0,120480.0,0.13917905]
["bitfinex-derivatives","BTCF0:USTF0",1754911844216,1.70658095,120490.0,120480.0,0.32026905]
["bitfinex-derivatives","BTCF0:USTF0",1754911844421,1.4932734,120490.0,120480.0,0.3072958]
["bitfinex-derivatives","BTCF0:USTF0",1754911844721,1.78958435,120490.0,120480.0,0.3072958]
["bitfinex-derivatives","BTCF0:USTF0",1754911844925,1.4955134,120490.0,120480.0,0.3072958]
["bitfinex-derivatives","BTCF0:USTF0",1754911845221,1.79182435,120490.0,120480.0,0.3396758]
["bitfinex-derivatives","BTCF0:USTF0",1754911845817,1.79182435,120490.0,120480.0,0.32030125]
["bitfinex-derivatives","BTCF0:USTF0",1754911846825,1.79182435,120490.0,120480.0,0.30733844]
["bitfinex-derivatives","BTCF0:USTF0",1754911847026,1.79182435,120490.0,120480.0,0.33971844]
["bitfinex-derivatives","BTCF0:USTF0",1754911847624,0.2216034,120490.0,120480.0,0.57692939]
["bitfinex-derivatives","BTCF0:USTF0",1754911847821,0.23285495,120510.0,120480.0,1.81128394]
["bitfinex-derivatives","BTCF0:USTF0",1754911848021,0.8466,120500.0,120490.0,0.51961]
["bitfinex-derivatives","BTCF0:USTF0",1754911848218,0.9295966,120500.0,120490.0,0.92262095]
["bitfinex-derivatives","BTCF0:USTF0",1754911848419,0.9295966,120500.0,120490.0,1.30060436]
["bitfinex-derivatives","BTCF0:USTF0",1754911848623,0.0829966,120500.0,120490.0,1.08729129]
["bitfinex-derivatives","BTCF0:USTF0",1754911848824,0.9292766,120500.0,120490.0,1.08729129]
["bitfinex-derivatives","BTCF0:USTF0",1754911849025,0.9293766,120500.0,120490.0,1.08739129]
["bitfinex-derivatives","BTCF0:USTF0",1754911849628,2.4760166,120500.0,120490.0,1.17039479]
["bitfinex-derivatives","BTCF0:USTF0",1754911849820,2.4760166,120500.0,120490.0,1.08739129]
["bitfinex-derivatives","BTCF0:USTF0",1754911850523,2.4760166,120500.0,120490.0,0.92140729]
["bitfinex-derivatives","BTCF0:USTF0",1754911850927,2.4770166,120500.0,120490.0,0.92140729]
["bitfinex-derivatives","BTCF0:USTF0",1754911851125,2.77276755,120500.0,120490.0,0.92340729]
["bitfinex-derivatives","BTCF0:USTF0",1754911851331,2.85457755,120500.0,120490.0,0.92340729]
["bitfinex-derivatives","BTCF0:USTF0",1754911852429,2.85457755,120500.0,120490.0,0.87589729]
["bitfinex-derivatives","BTCF0:USTF0",1754911852731,2.85401755,120500.0,120490.0,0.51509729]
["bitfinex-derivatives","BTCF0:USTF0",1754911853133,3.21481755,120500.0,120490.0,0.51509729]
["bitfinex-derivatives","BTCF0:USTF0",1754911853326,2.9185066,120500.0,120490.0,0.29709729]
["bitfinex-derivatives","BTCF0:USTF0",1754911853526,2.9185066,120500.0,120490.0,0.21007099]
["bitfinex-derivatives","BTCF0:USTF0",1754911853527,3.21481755,120500.0,120490.0,0.21007099]
["bitfinex-derivatives","BTCF0:USTF0",1754911853923,3.21481755,120500.0,120490.0,0.12707311]
["bitfinex-derivatives","BTCF0:USTF0",1754911854236,3.21397755,120500.0,120490.0,0.12707311]
["bitfinex-derivatives","BTCF0:USTF0",1754911854431,2.36965755,120500.0,120490.0,0.12707311]
["bitfinex-derivatives","BTCF0:USTF0",1754911854734,3.21389755,120500.0,120490.0,0.12707311]
["bitfinex-derivatives","BTCF0:USTF0",1754911854935,2.9175866,120500.0,120490.0,0.12707311]
["bitfinex-derivatives","BTCF0:USTF0",1754911855136,3.21389755,120500.0,120490.0,0.12707311]
["bitfinex-derivatives","BTCF0:USTF0",1754911855527,3.21389755,120500.0,120490.0,0.36482944]
["bitfinex-derivatives","BTCF0:USTF0",1754911856435,3.21369755,120500.0,120490.0,0.36482944]
["bitfinex-derivatives","BTCF0:USTF0",1754911857336,3.21369755,120500.0,120490.0,0.55865617]
["bitfinex-derivatives","BTCF0:USTF0",1754911857632,3.21369755,120500.0,120490.0,0.32089984]
["bitfinex-derivatives","BTCF0:USTF0",1754911858531,3.21369755,120500.0,120490.0,0.12707311]
["bitfinex-derivatives","BTCF0:USTF0",1754911858829,2.36965755,120500.0,120490.0,0.12707311]
["bitfinex-derivatives","BTCF0:USTF0",1754911859029,3.21269755,120500.0,120490.0,0.12707311]
["bitfinex-derivatives","BTCF0:USTF0",1754911859236,4.36017755,120500.0,120490.0,0.12707311]
["bitfinex-derivatives","BTCF0:USTF0",1754911859732,4.36017755,120500.0,120490.0,0.32089984]
["bitfinex-derivatives","BTCF0:USTF0",1754911860838,3.2208266,120500.0,120490.0,0.32089984]
["bitfinex-derivatives","BTCF0:USTF0",1754911861045,4.35997755,120500.0,120490.0,0.12707311]
["bitfinex-derivatives","BTCF0:USTF0",1754911861534,3.51713755,120500.0,120490.0,0.12707311]
["bitfinex-derivatives","BTCF0:USTF0",1754911861740,4.35861755,120500.0,120490.0,0.12707311]
["bitfinex-derivatives","BTCF0:USTF0",1754911862039,4.35869755,120500.0,120490.0,0.12707311]
["bitfinex-derivatives","BTCF0:USTF0",1754911862239,4.0623866,120500.0,120490.0,0.12707311]
["bitfinex-derivatives","BTCF0:USTF0",1754911862437,4.35869755,120500.0,120490.0,0.12707311]
["bitfinex-derivatives","BTCF0:USTF0",1754911862633,3.51713755,120500.0,120490.0,0.22616802]
["bitfinex-derivatives","BTCF0:USTF0",1754911862839,4.35873755,120500.0,120490.0,0.22616802]
["bitfinex-derivatives","BTCF0:USTF0",1754911863234,4.35841755,120500.0,120490.0,0.22616802]
["bitfinex-derivatives","BTCF0:USTF0",1754911863541,4.35793755,120500.0,120490.0,0.07707311]
["bitfinex-derivatives","BTCF0:USTF0",1754911863928,4.6540485,120500.0,120490.0,0.00423991]
["bitfinex-derivatives","BTCF0:USTF0",1754911864235,0.0830034,120490.0,120480.0,0.00012416]
["bitfinex-derivatives","BTCF0:USTF0",1754911864439,0.96689435,120490.0,120480.0,0.00012416]
["bitfinex-derivatives","BTCF0:USTF0",1754911864734,0.96689435,120490.0,120480.0,0.31916978]
["bitfinex-derivatives","BTCF0:USTF0",1754911864944,0.0830103,120480.0,120470.0,0.23775633]
["bitfinex-derivatives","BTCF0:USTF0",1754911865140,1.0681322,120480.0,120470.0,0.23775633]
["bitfinex-derivatives","BTCF0:USTF0",1754911865439,1.3403203,120480.0,120470.0,0.36208528]
["bitfinex-derivatives","BTCF0:USTF0",1754911865734,1.0926022,120480.0,120470.0,0.12442895]
["bitfinex-derivatives","BTCF0:USTF0",1754911866039,1.93309271,120480.0,120470.0,0.12442895]
["bitfinex-derivatives","BTCF0:USTF0",1754911866235,0.0830172,120470.0,120460.0,0.23775633]
["bitfinex-derivatives","BTCF0:USTF0",1754911866436,0.74012815,120470.0,120460.0,0.23775633]
["bitfinex-derivatives","BTCF0:USTF0",1754911866631,0.74012815,120470.0,120460.0,0.36171519]
["bitfinex-derivatives","BTCF0:USTF0",1754911867136,0.4438172,120470.0,120460.0,0.40922519]
["bitfinex-derivatives","BTCF0:USTF0",1754911867339,1.57984815,120470.0,120460.0,0.36171519]
["bitfinex-derivatives","BTCF0:USTF0",1754911867540,1.57994815,120470.0,120460.0,0.36181519]
["bitfinex-derivatives","BTCF0:USTF0",1754911867836,1.74757215,120470.0,120460.0,0.12805886]
["bitfinex-derivatives","BTCF0:USTF0",1754911868037,0.90825215,120470.0,120460.0,0.12805886]
["bitfinex-derivatives","BTCF0:USTF0",1754911868237,1.74505215,120470.0,120460.0,0.12405886]
["bitfinex-derivatives","BTCF0:USTF0",1754911868435,0.90725215,120470.0,120460.0,0.04302859]
["bitfinex-derivatives","BTCF0:USTF0",1754911868740,1.74585215,120470.0,120460.0,0.04302859]
["bitfinex-derivatives","BTCF0:USTF0",1754911869043,1.74561215,120470.0,120460.0,0.04302859]
["bitfinex-derivatives","BTCF0:USTF0",1754911869443,0.0830241,120460.0,120450.0,0.05020673]
["bitfinex-derivatives","BTCF0:USTF0",1754911869638,1.57849505,120460.0,120450.0,0.05020673]
["bitfinex-derivatives","BTCF0:USTF0",1754911869843,1.57849505,120460.0,120450.0,0.17415255]
["bitfinex-derivatives","BTCF0:USTF0",1754911870144,1.57777505,120460.0,120450.0,0.17415255]
["bitfinex-derivatives","BTCF0:USTF0",1754911870839,1.58077505,120460.0,120450.0,0.36862686]
["bitfinex-derivatives","BTCF0:USTF0",1754911871035,1.58087505,120460.0,120450.0,0.36872686]
["bitfinex-derivatives","BTCF0:USTF0",1754911871241,1.58187505,120460.0,120450.0,0.36872686]
["bitfinex-derivatives","BTCF0:USTF0",1754911872239,1.58187505,120460.0,120450.0,0.17525255]
["bitfinex-derivatives","BTCF0:USTF0",1754911873435,0.74423505,120460.0,120450.0,0.17525255]
["bitfinex-derivatives","BTCF0:USTF0",1754911873636,1.58003505,120460.0,120450.0,0.16672943]
["bitfinex-derivatives","BTCF0:USTF0",1754911873848,1.58003505,120460.0,120450.0,0.11074441]
["bitfinex-derivatives","BTCF0:USTF0",1754911874039,1.58003505,120460.0,120450.0,0.05384907]
["bitfinex-derivatives","BTCF0:USTF0",1754911874947,0.74423505,120460.0,120450.0,0.05384907]
["bitfinex-derivatives","BTCF0:USTF0",1754911875142,1.58007505,120460.0,120450.0,0.05384907]
["bitfinex-derivatives","BTCF0:USTF0",1754911876649,0.083031,120450.0,120440.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1754911876852,0.0830379,120440.0,120430.0,0.00653609]
["bitfinex-derivatives","BTCF0:USTF0",1754911877146,0.98757772,120440.0,120430.0,0.22453609]
["bitfinex-derivatives","BTCF0:USTF0",1754911877346,1.11936962,120440.0,120430.0,0.34912795]
["bitfinex-derivatives","BTCF0:USTF0",1754911877548,1.95284962,120440.0,120430.0,0.34912795]
["bitfinex-derivatives","BTCF0:USTF0",1754911877845,1.95294962,120440.0,120430.0,0.34922795]
["bitfinex-derivatives","BTCF0:USTF0",1754911878145,1.95294962,120440.0,120430.0,0.54270226]
["bitfinex-derivatives","BTCF0:USTF0",1754911878648,1.95294962,120440.0,120430.0,0.58894226]
["bitfinex-derivatives","BTCF0:USTF0",1754911879351,1.11946962,120440.0,120430.0,0.39546795]
["bitfinex-derivatives","BTCF0:USTF0",1754911879645,1.95286962,120440.0,120430.0,0.39646795]
["bitfinex-derivatives","BTCF0:USTF0",1754911879839,2.01832949,120440.0,120430.0,0.39646795]
["bitfinex-derivatives","BTCF0:USTF0",1754911880339,2.01932949,120440.0,120430.0,0.39646795]
["bitfinex-derivatives","BTCF0:USTF0",1754911880944,1.18592949,120440.0,120430.0,0.39646795]
["bitfinex-derivatives","BTCF0:USTF0",1754911881150,2.01820949,120440.0,120430.0,0.39646795]
["bitfinex-derivatives","BTCF0:USTF0",1754911881946,1.42558759,120440.0,120430.0,0.39646795]
["bitfinex-derivatives","BTCF0:USTF0",1754911882143,2.01820949,120440.0,120430.0,0.39646795]
["bitfinex-derivatives","BTCF0:USTF0",1754911882544,1.18592949,120440.0,120430.0,0.39646795]
["bitfinex-derivatives","BTCF0:USTF0",1754911882744,2.01692949,120440.0,120430.0,0.39646795]
["bitfinex-derivatives","BTCF0:USTF0",1754911883246,0.59330759,120440.0,120430.0,0.39646795]
["bitfinex-derivatives","BTCF0:USTF0",1754911883555,1.72001854,120440.0,120430.0,0.39646795]
["bitfinex-derivatives","BTCF0:USTF0",1754911884051,2.01632949,120440.0,120430.0,0.39646795]
["bitfinex-derivatives","BTCF0:USTF0",1754911884354,1.18592949,120440.0,120430.0,0.39646795]
["bitfinex-derivatives","BTCF0:USTF0",1754911884553,2.01580949,120440.0,120430.0,0.39646795]
["bitfinex-derivatives","BTCF0:USTF0",1754911884753,1.18592949,120440.0,120430.0,0.39646795]
["bitfinex-derivatives","BTCF0:USTF0",1754911884954,2.01540949,120440.0,120430.0,0.39646795]
["bitfinex-derivatives","BTCF0:USTF0",1754911885253,2.01524949,120440.0,120430.0,0.39646795]
["bitfinex-derivatives","BTCF0:USTF0",1754911885449,1.18592949,120440.0,120430.0,0.58994226]
["bitfinex-derivatives","BTCF0:USTF0",1754911885650,1.42254759,120440.0,120430.0,0.58994226]
["bitfinex-derivatives","BTCF0:USTF0",1754911885852,2.01516949,120440.0,120430.0,0.58994226]
["bitfinex-derivatives","BTCF0:USTF0",1754911886746,2.01516949,120440.0,120430.0,0.39646795]
["bitfinex-derivatives","BTCF0:USTF0",1754911886942,1.18592949,120440.0,120430.0,0.39646795]
["bitfinex-derivatives","BTCF0:USTF0",1754911887346,2.01540949,120440.0,120430.0,0.39646795]
["bitfinex-derivatives","BTCF0:USTF0",1754911887552,1.97117949,120440.0,120430.0,0.28976795]
["bitfinex-derivatives","BTCF0:USTF0",1754911888146,1.93257949,120440.0,120430.0,0.13222795]
["bitfinex-derivatives","BTCF0:USTF0",1754911888648,2.07027949,120440.0,120430.0,0.13222795]
["bitfinex-derivatives","BTCF0:USTF0",1754911889749,1.24079949,120440.0,120430.0,0.13222795]
["bitfinex-derivatives","BTCF0:USTF0",1754911889945,2.06871949,120440.0,120430.0,0.13222795]
["bitfinex-derivatives","BTCF0:USTF0",1754911890256,1.24079949,120440.0,120430.0,0.13222795]
["bitfinex-derivatives","BTCF0:USTF0",1754911890456,2.06871949,120440.0,120430.0,0.13222795]
["bitfinex-derivatives","BTCF0:USTF0",1754911891354,2.06775949,120440.0,120430.0,0.13222795]
["bitfinex-derivatives","BTCF0:USTF0",1754911892153,2.06775949,120440.0,120430.0,0.09012329]
["bitfinex-derivatives","BTCF0:USTF0",1754911892353,2.06747949,120440.0,120430.0,0.09012329]
["bitfinex-derivatives","BTCF0:USTF0",1754911892657,1.24079949,120440.0,120430.0,0.05414089]
["bitfinex-derivatives","BTCF0:USTF0",1754911892955,2.06751949,120440.0,120430.0,0.03220729]
["bitfinex-derivatives","BTCF0:USTF0",1754911893254,1.24069949,120440.0,120430.0,0.12399868]
["bitfinex-derivatives","BTCF0:USTF0",1754911893457,2.16693949,120440.0,120430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754911893958,0.0830448,120430.0,120420.0,5.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754911894147,0.0830586,120410.0,120400.0,0.19806424]
["bitfinex-derivatives","BTCF0:USTF0",1754911894350,1.20504955,120410.0,120400.0,0.19806424]
["bitfinex-derivatives","BTCF0:USTF0",1754911894557,0.37936955,120410.0,120400.0,0.32190525]
["bitfinex-derivatives","BTCF0:USTF0",1754911895051,1.20488955,120410.0,120400.0,0.12843094]
["bitfinex-derivatives","BTCF0:USTF0",1754911895359,1.20460955,120410.0,120400.0,0.32207726]
["bitfinex-derivatives","BTCF0:USTF0",1754911896255,1.56740955,120410.0,120400.0,0.32307726]
["bitfinex-derivatives","BTCF0:USTF0",1754911896654,1.56732955,120410.0,120400.0,0.32307726]
["bitfinex-derivatives","BTCF0:USTF0",1754911896960,1.57910831,120410.0,120400.0,0.32307726]
["bitfinex-derivatives","BTCF0:USTF0",1754911897353,1.57810831,120410.0,120400.0,0.32507726]
["bitfinex-derivatives","BTCF0:USTF0",1754911897554,1.57810831,120410.0,120400.0,0.13143094]
["bitfinex-derivatives","BTCF0:USTF0",1754911897757,0.75294831,120410.0,120400.0,0.13143094]
["bitfinex-derivatives","BTCF0:USTF0",1754911897958,1.57722831,120410.0,120400.0,0.13143094]
["bitfinex-derivatives","BTCF0:USTF0",1754911898359,1.57722831,120410.0,120400.0,0.12943094]
["bitfinex-derivatives","BTCF0:USTF0",1754911900053,1.91105926,120410.0,120400.0,0.12943094]
["bitfinex-derivatives","BTCF0:USTF0",1754911900260,1.0879501,120410.0,120400.0,0.17567094]
["bitfinex-derivatives","BTCF0:USTF0",1754911900460,1.9111501,120410.0,120400.0,0.17567094]
["bitfinex-derivatives","BTCF0:USTF0",1754911900760,1.0879501,120410.0,120400.0,0.17567094]
["bitfinex-derivatives","BTCF0:USTF0",1754911900957,1.9109901,120410.0,120400.0,0.17567094]
["bitfinex-derivatives","BTCF0:USTF0",1754911901162,1.9109901,120410.0,120400.0,0.39129094]
["bitfinex-derivatives","BTCF0:USTF0",1754911901461,1.1879501,120410.0,120400.0,0.39129094]
["bitfinex-derivatives","BTCF0:USTF0",1754911901662,1.9108301,120410.0,120400.0,0.39129094]
["bitfinex-derivatives","BTCF0:USTF0",1754911902457,1.9108301,120410.0,120400.0,0.28390094]
["bitfinex-derivatives","BTCF0:USTF0",1754911902761,1.0879501,120410.0,120400.0,0.28390094]
["bitfinex-derivatives","BTCF0:USTF0",1754911902962,1.9103101,120410.0,120400.0,0.28390094]
["bitfinex-derivatives","BTCF0:USTF0",1754911903864,1.9103101,120410.0,120400.0,0.39129094]
["bitfinex-derivatives","BTCF0:USTF0",1754911904162,1.9103101,120410.0,120400.0,0.34209094]
["bitfinex-derivatives","BTCF0:USTF0",1754911904764,1.9103101,120410.0,120400.0,0.28390094]
["bitfinex-derivatives","BTCF0:USTF0",1754911904955,1.9099101,120410.0,120400.0,0.12943094]
["bitfinex-derivatives","BTCF0:USTF0",1754911905155,1.0879501,120410.0,120400.0,0.12943094]
["bitfinex-derivatives","BTCF0:USTF0",1754911905661,1.9094701,120410.0,120400.0,0.39129094]
["bitfinex-derivatives","BTCF0:USTF0",1754911905863,1.0879501,120410.0,120400.0,0.39129094]
["bitfinex-derivatives","BTCF0:USTF0",1754911906259,0.1661356,120400.0,120380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754911906455,0.0830793,120380.0,120370.0,0.37700639]
["bitfinex-derivatives","BTCF0:USTF0",1754911906652,0.65158025,120380.0,120370.0,0.48523639]
["bitfinex-derivatives","BTCF0:USTF0",1754911906858,0.63807748,120380.0,120370.0,0.78417207]
["bitfinex-derivatives","BTCF0:USTF0",1754911907064,1.46067748,120380.0,120370.0,0.69238074]
["bitfinex-derivatives","BTCF0:USTF0",1754911907369,1.46067748,120380.0,120370.0,0.33158074]
["bitfinex-derivatives","BTCF0:USTF0",1754911907860,0.48273748,120380.0,120370.0,0.33158074]
["bitfinex-derivatives","BTCF0:USTF0",1754911908061,1.46362748,120380.0,120370.0,0.33158074]
["bitfinex-derivatives","BTCF0:USTF0",1754911908357,1.46342748,120380.0,120370.0,0.41408772]
["bitfinex-derivatives","BTCF0:USTF0",1754911908564,1.46342748,120380.0,120370.0,0.49716144]
["bitfinex-derivatives","BTCF0:USTF0",1754911908964,1.46318748,120380.0,120370.0,0.41408772]
["bitfinex-derivatives","BTCF0:USTF0",1754911909262,1.46518748,120380.0,120370.0,0.41408772]
["bitfinex-derivatives","BTCF0:USTF0",1754911909467,0.64350748,120380.0,120370.0,0.41408772]
["bitfinex-derivatives","BTCF0:USTF0",1754911909666,1.16871653,120380.0,120370.0,0.41408772]
["bitfinex-derivatives","BTCF0:USTF0",1754911909973,1.46502748,120380.0,120370.0,0.41408772]
["bitfinex-derivatives","BTCF0:USTF0",1754911910555,1.46502748,120380.0,120370.0,0.41608772]
["bitfinex-derivatives","BTCF0:USTF0",1754911910761,0.64350748,120380.0,120370.0,0.41608772]
["bitfinex-derivatives","BTCF0:USTF0",1754911911156,1.82526748,120380.0,120370.0,0.14229772]
["bitfinex-derivatives","BTCF0:USTF0",1754911911358,1.82526748,120380.0,120370.0,0.19117772]
["bitfinex-derivatives","BTCF0:USTF0",1754911911559,0.0830931,120360.0,120350.0,0.11636075]
["bitfinex-derivatives","BTCF0:USTF0",1754911911862,1.47586405,120360.0,120350.0,0.430589]
["bitfinex-derivatives","BTCF0:USTF0",1754911912261,1.47586405,120360.0,120350.0,1.42590442]
["bitfinex-derivatives","BTCF0:USTF0",1754911912262,0.06892,120360.0,120350.0,1.42590442]
["bitfinex-derivatives","BTCF0:USTF0",1754911912465,0.00019548,120360.0,120350.0,1.47600394]
["bitfinex-derivatives","BTCF0:USTF0",1754911912659,0.82092,120360.0,120350.0,1.34588759]
["bitfinex-derivatives","BTCF0:USTF0",1754911912860,0.31708943,120370.0,120350.0,1.64219854]
["bitfinex-derivatives","BTCF0:USTF0",1754911913055,0.61340038,120370.0,120360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754911913461,0.31708943,120370.0,120360.0,0.79207923]
["bitfinex-derivatives","BTCF0:USTF0",1754911913660,1.43425852,120370.0,120360.0,0.79207923]
["bitfinex-derivatives","BTCF0:USTF0",1754911913963,1.43419852,120370.0,120360.0,0.92856331]
["bitfinex-derivatives","BTCF0:USTF0",1754911914565,1.13788757,120370.0,120360.0,0.92856331]
["bitfinex-derivatives","BTCF0:USTF0",1754911914765,1.13788757,120370.0,120360.0,1.01165641]
["bitfinex-derivatives","BTCF0:USTF0",1754911914766,0.31724757,120370.0,120360.0,1.01165641]
["bitfinex-derivatives","BTCF0:USTF0",1754911914967,1.14116757,120370.0,120360.0,1.01165641]
["bitfinex-derivatives","BTCF0:USTF0",1754911915167,0.31924757,120370.0,120360.0,0.92856331]
["bitfinex-derivatives","BTCF0:USTF0",1754911915469,1.14116757,120370.0,120360.0,0.92856331]
["bitfinex-derivatives","BTCF0:USTF0",1754911915666,0.31924757,120370.0,120360.0,0.92856331]
["bitfinex-derivatives","BTCF0:USTF0",1754911915865,1.14100757,120370.0,120360.0,0.92856331]
["bitfinex-derivatives","BTCF0:USTF0",1754911916058,0.61555852,120370.0,120360.0,0.47925771]
["bitfinex-derivatives","BTCF0:USTF0",1754911916264,1.43711852,120370.0,120360.0,0.84005771]
["bitfinex-derivatives","BTCF0:USTF0",1754911916466,0.31924757,120370.0,120360.0,0.84005771]
["bitfinex-derivatives","BTCF0:USTF0",1754911916666,1.14048757,120370.0,120360.0,1.21946176]
["bitfinex-derivatives","BTCF0:USTF0",1754911916865,1.14048757,120370.0,120360.0,1.01099664]
["bitfinex-derivatives","BTCF0:USTF0",1754911917066,0.1661485,120390.0,120380.0,0.0830793]
["bitfinex-derivatives","BTCF0:USTF0",1754911917267,0.2492277,120390.0,120380.0,0.74019025]
["bitfinex-derivatives","BTCF0:USTF0",1754911917471,0.3322778,120400.0,120390.0,0.0830724]
["bitfinex-derivatives","BTCF0:USTF0",1754911917769,0.0830655,120400.0,120390.0,1.07243775]
["bitfinex-derivatives","BTCF0:USTF0",1754911917966,0.9042255,120400.0,120390.0,0.74211457]
["bitfinex-derivatives","BTCF0:USTF0",1754911918171,0.24745144,120400.0,120390.0,0.76964089]
["bitfinex-derivatives","BTCF0:USTF0",1754911918370,1.06971144,120400.0,120390.0,0.85280081]
["bitfinex-derivatives","BTCF0:USTF0",1754911918567,1.06971144,120400.0,120390.0,0.49200081]
["bitfinex-derivatives","BTCF0:USTF0",1754911918568,1.36602239,120400.0,120390.0,0.49200081]
["bitfinex-derivatives","BTCF0:USTF0",1754911918773,1.36602239,120400.0,120390.0,0.40128679]
["bitfinex-derivatives","BTCF0:USTF0",1754911919070,0.26831144,120400.0,120390.0,1.05839774]
["bitfinex-derivatives","BTCF0:USTF0",1754911919266,0.27031144,120400.0,120390.0,0.65151287]
["bitfinex-derivatives","BTCF0:USTF0",1754911919464,1.09527144,120400.0,120390.0,0.94782382]
["bitfinex-derivatives","BTCF0:USTF0",1754911919661,1.16288605,120400.0,120390.0,0.65518323]
["bitfinex-derivatives","BTCF0:USTF0",1754911919866,1.16252605,120400.0,120390.0,0.80412292]
["bitfinex-derivatives","BTCF0:USTF0",1754911920067,0.17562605,120400.0,120390.0,1.07592292]
["bitfinex-derivatives","BTCF0:USTF0",1754911920374,0.99986605,120400.0,120390.0,1.15899532]
["bitfinex-derivatives","BTCF0:USTF0",1754911920872,0.4438473,120430.0,120410.0,0.0830586]
["bitfinex-derivatives","BTCF0:USTF0",1754911921067,0.2491305,120440.0,120420.0,0.56811095]
["bitfinex-derivatives","BTCF0:USTF0",1754911921368,0.9067648,120430.0,120420.0,0.67502084]
["bitfinex-derivatives","BTCF0:USTF0",1754911921567,0.9067648,120430.0,120420.0,0.84587671]
["bitfinex-derivatives","BTCF0:USTF0",1754911921568,0.2356848,120430.0,120420.0,0.84587671]
["bitfinex-derivatives","BTCF0:USTF0",1754911921772,0.09378126,120430.0,120420.0,1.47382766]
["bitfinex-derivatives","BTCF0:USTF0",1754911921974,0.08314861,120430.0,120420.0,1.47382766]
["bitfinex-derivatives","BTCF0:USTF0",1754911922165,0.00020381,120430.0,120420.0,1.47392766]
["bitfinex-derivatives","BTCF0:USTF0",1754911922472,1.592304,120470.0,120460.0,0.0830241]
["bitfinex-derivatives","BTCF0:USTF0",1754911922473,0.1660412,120470.0,120460.0,0.0830241]
["bitfinex-derivatives","BTCF0:USTF0",1754911922679,0.1660412,120470.0,120460.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1754911922680,0.46235215,120470.0,120460.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1754911922874,0.1660412,120470.0,120460.0,0.30201562]
["bitfinex-derivatives","BTCF0:USTF0",1754911923078,0.46235215,120470.0,120460.0,0.30201562]
["bitfinex-derivatives","BTCF0:USTF0",1754911923380,0.82324083,120470.0,120460.0,0.29177508]
["bitfinex-derivatives","BTCF0:USTF0",1754911923676,1.64606083,120470.0,120460.0,0.20883585]
["bitfinex-derivatives","BTCF0:USTF0",1754911924071,0.8990968,120470.0,120460.0,0.20883585]
["bitfinex-derivatives","BTCF0:USTF0",1754911924377,0.98160195,120470.0,120460.0,0.65264751]
["bitfinex-derivatives","BTCF0:USTF0",1754911924578,0.15896195,120470.0,120460.0,0.74657876]
["bitfinex-derivatives","BTCF0:USTF0",1754911924778,0.4552729,120470.0,120460.0,0.69616876]
["bitfinex-derivatives","BTCF0:USTF0",1754911924980,0.98536195,120470.0,120460.0,0.69716876]
["bitfinex-derivatives","BTCF0:USTF0",1754911925173,1.2816729,120470.0,120460.0,0.69716876]
["bitfinex-derivatives","BTCF0:USTF0",1754911925567,1.2795529,120470.0,120460.0,0.33836876]
["bitfinex-derivatives","BTCF0:USTF0",1754911925875,1.6403529,120470.0,120460.0,0.24443751]
["bitfinex-derivatives","BTCF0:USTF0",1754911926081,1.6392329,120470.0,120460.0,0.12739585]
["bitfinex-derivatives","BTCF0:USTF0",1754911926386,1.6401929,120470.0,120460.0,0.12739585]
["bitfinex-derivatives","BTCF0:USTF0",1754911926566,0.8180729,120470.0,120460.0,0.12739585]
["bitfinex-derivatives","BTCF0:USTF0",1754911926879,1.65901441,120470.0,120460.0,0.12739585]
["bitfinex-derivatives","BTCF0:USTF0",1754911927067,0.83689441,120470.0,120460.0,0.12739585]
["bitfinex-derivatives","BTCF0:USTF0",1754911927578,1.65917441,120470.0,120460.0,0.12739585]
["bitfinex-derivatives","BTCF0:USTF0",1754911927772,1.65909441,120470.0,120460.0,0.12739585]
["bitfinex-derivatives","BTCF0:USTF0",1754911927971,1.29729441,120470.0,120460.0,0.12439585]
["bitfinex-derivatives","BTCF0:USTF0",1754911928280,0.84189441,120470.0,120460.0,0.12539585]
["bitfinex-derivatives","BTCF0:USTF0",1754911928479,1.6450329,120470.0,120460.0,0.20840751]
["bitfinex-derivatives","BTCF0:USTF0",1754911928780,0.98780195,120470.0,120460.0,0.29875836]
["bitfinex-derivatives","BTCF0:USTF0",1754911928981,0.4582729,120470.0,120460.0,0.20740751]
["bitfinex-derivatives","BTCF0:USTF0",1754911929168,1.2810729,120470.0,120460.0,0.20840751]
["bitfinex-derivatives","BTCF0:USTF0",1754911929372,0.4592729,120470.0,120460.0,0.20840751]
["bitfinex-derivatives","BTCF0:USTF0",1754911929574,0.16296195,120470.0,120460.0,0.20840751]
["bitfinex-derivatives","BTCF0:USTF0",1754911929771,0.98756195,120470.0,120460.0,0.20840751]
["bitfinex-derivatives","BTCF0:USTF0",1754911929979,1.2838729,120470.0,120460.0,0.20840751]
["bitfinex-derivatives","BTCF0:USTF0",1754911930286,0.33200195,120470.0,120460.0,0.26985751]
["bitfinex-derivatives","BTCF0:USTF0",1754911930576,1.26292195,120470.0,120460.0,0.35712505]
["bitfinex-derivatives","BTCF0:USTF0",1754911930777,0.78752471,120470.0,120460.0,0.35712505]
["bitfinex-derivatives","BTCF0:USTF0",1754911930981,1.61168471,120470.0,120460.0,0.35712505]
["bitfinex-derivatives","BTCF0:USTF0",1754911931382,1.60868471,120470.0,120460.0,0.35712505]
["bitfinex-derivatives","BTCF0:USTF0",1754911931682,0.78752471,120470.0,120460.0,0.20840751]
["bitfinex-derivatives","BTCF0:USTF0",1754911931878,0.43848195,120470.0,120460.0,0.20840751]
["bitfinex-derivatives","BTCF0:USTF0",1754911932068,0.43848195,120470.0,120460.0,0.26985751]
["bitfinex-derivatives","BTCF0:USTF0",1754911932269,0.06610774,120470.0,120460.0,0.99014965]
["bitfinex-derivatives","BTCF0:USTF0",1754911932473,0.06910774,120470.0,120460.0,0.99014965]
["bitfinex-derivatives","BTCF0:USTF0",1754911932680,0.02074,120490.0,120470.0,0.2490415]
["bitfinex-derivatives","BTCF0:USTF0",1754911932887,0.08852321,120490.0,120480.0,1.35833285]
["bitfinex-derivatives","BTCF0:USTF0",1754911933177,0.08852321,120490.0,120480.0,1.51112691]
["bitfinex-derivatives","BTCF0:USTF0",1754911933178,0.04479321,120490.0,120480.0,1.51112691]
["bitfinex-derivatives","BTCF0:USTF0",1754911933372,0.87099,120510.0,120500.0,0.0829966]
["bitfinex-derivatives","BTCF0:USTF0",1754911933573,0.0829866,120520.0,120510.0,0.0829897]
["bitfinex-derivatives","BTCF0:USTF0",1754911933774,0.1305294,120530.0,120520.0,0.0829828]
["bitfinex-derivatives","BTCF0:USTF0",1754911933983,0.0830794,120530.0,120520.0,0.82152556]
["bitfinex-derivatives","BTCF0:USTF0",1754911934277,0.21868968,120550.0,120540.0,0.0829691]
["bitfinex-derivatives","BTCF0:USTF0",1754911934477,0.02593598,120550.0,120540.0,1.16446186]
["bitfinex-derivatives","BTCF0:USTF0",1754911934681,0.10889818,120550.0,120540.0,1.67436507]
["bitfinex-derivatives","BTCF0:USTF0",1754911934877,0.09077214,120550.0,120540.0,1.67436507]
["bitfinex-derivatives","BTCF0:USTF0",1754911935082,0.17373434,120550.0,120540.0,1.67436507]
["bitfinex-derivatives","BTCF0:USTF0",1754911935280,0.15310173,120550.0,120540.0,1.67436507]
["bitfinex-derivatives","BTCF0:USTF0",1754911935479,0.07750557,120550.0,120540.0,1.67446507]
["bitfinex-derivatives","BTCF0:USTF0",1754911935682,0.00019739,120550.0,120540.0,1.67446507]
["bitfinex-derivatives","BTCF0:USTF0",1754911935877,0.00119739,120550.0,120540.0,1.67446507]
["bitfinex-derivatives","BTCF0:USTF0",1754911936087,0.2488409,120580.0,120570.0,0.0829484]
["bitfinex-derivatives","BTCF0:USTF0",1754911936380,0.06673299,120600.0,120590.0,0.0829307]
["bitfinex-derivatives","BTCF0:USTF0",1754911936580,0.1512109,120600.0,120590.0,1.07064276]
["bitfinex-derivatives","BTCF0:USTF0",1754911936775,0.1512109,120600.0,120590.0,1.6207383]
["bitfinex-derivatives","BTCF0:USTF0",1754911936978,0.15128224,120600.0,120590.0,1.27169554]
["bitfinex-derivatives","BTCF0:USTF0",1754911937279,0.15138224,120600.0,120590.0,1.19396084]
["bitfinex-derivatives","BTCF0:USTF0",1754911937476,0.24642224,120600.0,120590.0,1.19396084]
["bitfinex-derivatives","BTCF0:USTF0",1754911937874,0.24642224,120600.0,120590.0,0.66221284]
["bitfinex-derivatives","BTCF0:USTF0",1754911938185,0.24642224,120600.0,120590.0,0.66496284]
["bitfinex-derivatives","BTCF0:USTF0",1754911938380,1.07106224,120600.0,120590.0,0.66496284]
["bitfinex-derivatives","BTCF0:USTF0",1754911938582,0.24642224,120600.0,120590.0,0.30141284]
["bitfinex-derivatives","BTCF0:USTF0",1754911938774,1.420545,120600.0,120590.0,0.30141284]
["bitfinex-derivatives","BTCF0:USTF0",1754911939284,1.07146224,120600.0,120590.0,0.30141284]
["bitfinex-derivatives","BTCF0:USTF0",1754911939480,0.24642224,120600.0,120590.0,0.66731284]
["bitfinex-derivatives","BTCF0:USTF0",1754911939676,1.07234224,120600.0,120590.0,0.67031284]
["bitfinex-derivatives","BTCF0:USTF0",1754911940088,1.07234224,120600.0,120590.0,0.30951284]
["bitfinex-derivatives","BTCF0:USTF0",1754911940688,1.07234224,120600.0,120590.0,0.67031284]
["bitfinex-derivatives","BTCF0:USTF0",1754911940884,0.19650117,120600.0,120590.0,0.75324754]
["bitfinex-derivatives","BTCF0:USTF0",1754911941087,1.02122117,120600.0,120590.0,0.91609554]
["bitfinex-derivatives","BTCF0:USTF0",1754911941381,0.00117134,120600.0,120590.0,1.26623878]
["bitfinex-derivatives","BTCF0:USTF0",1754911941587,0.06696,120620.0,120610.0,0.0829209]
["bitfinex-derivatives","BTCF0:USTF0",1754911941784,0.02072,120620.0,120610.0,1.32329966]
["bitfinex-derivatives","BTCF0:USTF0",1754911941985,0.0829073,120630.0,120620.0,0.248727]
["bitfinex-derivatives","BTCF0:USTF0",1754911942189,0.1291431,120640.0,120630.0,0.0829071]
["bitfinex-derivatives","BTCF0:USTF0",1754911942379,0.04624,120640.0,120630.0,0.4476271]
["bitfinex-derivatives","BTCF0:USTF0",1754911942576,0.04624,120640.0,120630.0,0.83136301]
["bitfinex-derivatives","BTCF0:USTF0",1754911942577,0.04632004,120640.0,120630.0,0.83136301]
["bitfinex-derivatives","BTCF0:USTF0",1754911942780,0.00018004,120640.0,120630.0,1.18050577]
["bitfinex-derivatives","BTCF0:USTF0",1754911942980,0.00018004,120640.0,120630.0,1.26341419]
["bitfinex-derivatives","BTCF0:USTF0",1754911943282,0.00018004,120640.0,120630.0,2.09253419]
["bitfinex-derivatives","BTCF0:USTF0",1754911943482,0.00018004,120640.0,120630.0,1.26341419]
["bitfinex-derivatives","BTCF0:USTF0",1754911943682,0.00018004,120640.0,120630.0,0.91437143]
["bitfinex-derivatives","BTCF0:USTF0",1754911943886,0.00018004,120640.0,120630.0,1.26341419]
["bitfinex-derivatives","BTCF0:USTF0",1754911944079,0.0001,120640.0,120630.0,1.26341419]
["bitfinex-derivatives","BTCF0:USTF0",1754911944282,0.02072,120650.0,120640.0,0.0829002]
["bitfinex-derivatives","BTCF0:USTF0",1754911944487,0.04624,120660.0,120650.0,0.1657788]
["bitfinex-derivatives","BTCF0:USTF0",1754911944688,0.3550801,120670.0,120660.0,0.0828865]
["bitfinex-derivatives","BTCF0:USTF0",1754911944881,0.2948901,120670.0,120660.0,0.79646926]
["bitfinex-derivatives","BTCF0:USTF0",1754911945087,0.4106601,120670.0,120660.0,0.665579]
["bitfinex-derivatives","BTCF0:USTF0",1754911945287,0.41075318,120670.0,120660.0,0.665579]
["bitfinex-derivatives","BTCF0:USTF0",1754911945592,0.32796788,120670.0,120660.0,0.74855307]
["bitfinex-derivatives","BTCF0:USTF0",1754911945794,0.39542457,120670.0,120660.0,0.74855307]
["bitfinex-derivatives","BTCF0:USTF0",1754911946095,0.32796788,120670.0,120660.0,0.74855307]
["bitfinex-derivatives","BTCF0:USTF0",1754911946294,0.32796788,120670.0,120660.0,0.66566657]
["bitfinex-derivatives","BTCF0:USTF0",1754911946488,0.32796788,120670.0,120660.0,0.74855307]
["bitfinex-derivatives","BTCF0:USTF0",1754911947388,0.33096788,120670.0,120660.0,0.74955307]
["bitfinex-derivatives","BTCF0:USTF0",1754911948192,0.27077788,120670.0,120660.0,0.66292657]
["bitfinex-derivatives","BTCF0:USTF0",1754911948395,0.33296788,120670.0,120660.0,0.66292657]
["bitfinex-derivatives","BTCF0:USTF0",1754911948694,1.51321064,120670.0,120660.0,0.30212657]
["bitfinex-derivatives","BTCF0:USTF0",1754911948895,1.16396788,120670.0,120660.0,0.20876042]
["bitfinex-derivatives","BTCF0:USTF0",1754911949092,1.12559644,120670.0,120650.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1754911949289,1.0856564,120660.0,120650.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754911949488,1.43469916,120660.0,120650.0,0.17396954]
["bitfinex-derivatives","BTCF0:USTF0",1754911949787,1.43469916,120660.0,120650.0,0.25684361]
["bitfinex-derivatives","BTCF0:USTF0",1754911949989,1.79553916,120660.0,120650.0,0.25684361]
["bitfinex-derivatives","BTCF0:USTF0",1754911950195,0.0829071,120630.0,120620.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1754911950393,1.0872771,120630.0,120620.0,0.52805]
["bitfinex-derivatives","BTCF0:USTF0",1754911950596,1.0872771,120630.0,120620.0,0.82139035]
["bitfinex-derivatives","BTCF0:USTF0",1754911950794,1.0873571,120630.0,120620.0,0.82135739]
["bitfinex-derivatives","BTCF0:USTF0",1754911950992,1.00445,120630.0,120620.0,0.90427139]
["bitfinex-derivatives","BTCF0:USTF0",1754911951293,0.4107257,120640.0,120620.0,1.33622475]
["bitfinex-derivatives","BTCF0:USTF0",1754911951492,1.2531857,120640.0,120630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754911951694,1.1702789,120640.0,120630.0,0.52805]
["bitfinex-derivatives","BTCF0:USTF0",1754911951887,1.1702789,120640.0,120630.0,0.21690947]
["bitfinex-derivatives","BTCF0:USTF0",1754911951888,1.03776166,120640.0,120630.0,0.21690947]
["bitfinex-derivatives","BTCF0:USTF0",1754911952095,0.6887189,120640.0,120630.0,0.12391377]
["bitfinex-derivatives","BTCF0:USTF0",1754911952404,0.1658476,120610.0,120590.0,0.41012048]
["bitfinex-derivatives","BTCF0:USTF0",1754911952696,1.40320056,120600.0,120590.0,0.50559547]
["bitfinex-derivatives","BTCF0:USTF0",1754911952891,1.0541178,120600.0,120590.0,0.62924026]
["bitfinex-derivatives","BTCF0:USTF0",1754911953092,0.2113578,120600.0,120590.0,0.66291494]
["bitfinex-derivatives","BTCF0:USTF0",1754911953393,1.40452056,120600.0,120590.0,0.56743995]
["bitfinex-derivatives","BTCF0:USTF0",1754911953697,1.40452056,120600.0,120590.0,0.12574527]
["bitfinex-derivatives","BTCF0:USTF0",1754911954097,1.47126315,120600.0,120590.0,0.12574527]
["bitfinex-derivatives","BTCF0:USTF0",1754911954297,1.47226315,120600.0,120590.0,0.12674527]
["bitfinex-derivatives","BTCF0:USTF0",1754911954498,0.62754315,120600.0,120590.0,0.12674527]
["bitfinex-derivatives","BTCF0:USTF0",1754911954700,1.47090315,120600.0,120590.0,0.12574527]
["bitfinex-derivatives","BTCF0:USTF0",1754911955011,1.47590315,120600.0,120590.0,0.12674527]
["bitfinex-derivatives","BTCF0:USTF0",1754911955201,1.47578315,120600.0,120590.0,0.12674527]
["bitfinex-derivatives","BTCF0:USTF0",1754911955399,0.28250039,120600.0,120590.0,0.12674527]
["bitfinex-derivatives","BTCF0:USTF0",1754911955599,1.08022039,120600.0,120590.0,0.83348683]
["bitfinex-derivatives","BTCF0:USTF0",1754911955900,0.15333259,120600.0,120590.0,0.91642153]
["bitfinex-derivatives","BTCF0:USTF0",1754911956097,0.91518259,120600.0,120590.0,0.91642153]
["bitfinex-derivatives","BTCF0:USTF0",1754911956296,0.07114259,120600.0,120590.0,1.26546429]
["bitfinex-derivatives","BTCF0:USTF0",1754911956491,0.07114259,120600.0,120590.0,1.43131229]
["bitfinex-derivatives","BTCF0:USTF0",1754911956695,0.07414259,120600.0,120590.0,1.26346429]
["bitfinex-derivatives","BTCF0:USTF0",1754911956896,0.07414259,120600.0,120590.0,0.91442153]
["bitfinex-derivatives","BTCF0:USTF0",1754911957295,0.008,120600.0,120590.0,1.26346429]
["bitfinex-derivatives","BTCF0:USTF0",1754911957492,0.0001,120610.0,120590.0,1.59517729]
["bitfinex-derivatives","BTCF0:USTF0",1754911957802,0.9262207,120610.0,120600.0,0.52805]
["bitfinex-derivatives","BTCF0:USTF0",1754911958002,0.57304346,120610.0,120600.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1754911958203,0.63815899,120610.0,120600.0,0.53474454]
["bitfinex-derivatives","BTCF0:USTF0",1754911958503,1.48123899,120610.0,120600.0,0.61765984]
["bitfinex-derivatives","BTCF0:USTF0",1754911958904,1.48123899,120610.0,120600.0,0.73568984]
["bitfinex-derivatives","BTCF0:USTF0",1754911958905,1.13319623,120610.0,120600.0,0.73568984]
["bitfinex-derivatives","BTCF0:USTF0",1754911959301,0.24387623,120610.0,120600.0,0.82782332]
["bitfinex-derivatives","BTCF0:USTF0",1754911959492,1.08623623,120610.0,120600.0,0.82782332]
["bitfinex-derivatives","BTCF0:USTF0",1754911959897,0.63915899,120610.0,120600.0,0.66057332]
["bitfinex-derivatives","BTCF0:USTF0",1754911960099,1.48151899,120610.0,120600.0,0.56843984]
["bitfinex-derivatives","BTCF0:USTF0",1754911960305,1.48151899,120610.0,120600.0,0.61765984]
["bitfinex-derivatives","BTCF0:USTF0",1754911960498,0.99995899,120610.0,120600.0,0.20763984]
["bitfinex-derivatives","BTCF0:USTF0",1754911960705,0.0829276,120600.0,120590.0,0.00810048]
["bitfinex-derivatives","BTCF0:USTF0",1754911960903,0.84835036,120600.0,120590.0,0.00810048]
["bitfinex-derivatives","BTCF0:USTF0",1754911961100,2.83631036,120600.0,120590.0,0.12763524]
["bitfinex-derivatives","BTCF0:USTF0",1754911961300,2.83631036,120600.0,120590.0,0.12463524]
["bitfinex-derivatives","BTCF0:USTF0",1754911961998,0.0829483,120570.0,120560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754911962198,0.2488769,120560.0,120550.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1754911962512,1.4499676,120560.0,120550.0,0.63257742]
["bitfinex-derivatives","BTCF0:USTF0",1754911962801,1.4496876,120560.0,120550.0,0.56801742]
["bitfinex-derivatives","BTCF0:USTF0",1754911963001,1.4496876,120560.0,120550.0,0.61723742]
["bitfinex-derivatives","BTCF0:USTF0",1754911963002,0.6090076,120560.0,120550.0,0.61723742]
["bitfinex-derivatives","BTCF0:USTF0",1754911963201,0.59801966,120560.0,120550.0,0.25643742]
["bitfinex-derivatives","BTCF0:USTF0",1754911963503,0.2489769,120560.0,120550.0,0.46383696]
["bitfinex-derivatives","BTCF0:USTF0",1754911963701,1.0896569,120560.0,120550.0,0.82463696]
["bitfinex-derivatives","BTCF0:USTF0",1754911964104,0.9247366,120560.0,120550.0,0.82563696]
["bitfinex-derivatives","BTCF0:USTF0",1754911964605,1.5011,120560.0,120550.0,1.25764172]
["bitfinex-derivatives","BTCF0:USTF0",1754911964808,2.34122,120560.0,120550.0,1.25764172]
["bitfinex-derivatives","BTCF0:USTF0",1754911964999,1.5011,120560.0,120550.0,0.90859896]
["bitfinex-derivatives","BTCF0:USTF0",1754911965200,2.4238152,120560.0,120550.0,0.91059896]
["bitfinex-derivatives","BTCF0:USTF0",1754911965405,2.4238152,120560.0,120550.0,0.82763696]
["bitfinex-derivatives","BTCF0:USTF0",1754911965607,2.4238152,120560.0,120550.0,0.91159906]
["bitfinex-derivatives","BTCF0:USTF0",1754911965806,2.4238152,120560.0,120550.0,0.82863696]
["bitfinex-derivatives","BTCF0:USTF0",1754911966011,1.93309796,120560.0,120550.0,0.82863696]
["bitfinex-derivatives","BTCF0:USTF0",1754911966305,2.77285796,120560.0,120550.0,0.34980696]
["bitfinex-derivatives","BTCF0:USTF0",1754911966811,1.5840552,120560.0,120550.0,0.46783696]
["bitfinex-derivatives","BTCF0:USTF0",1754911967011,2.4254552,120560.0,120550.0,0.35180696]
["bitfinex-derivatives","BTCF0:USTF0",1754911967210,2.77597796,120560.0,120550.0,0.71260696]
["bitfinex-derivatives","BTCF0:USTF0",1754911967414,2.77597796,120560.0,120550.0,0.83544696]
["bitfinex-derivatives","BTCF0:USTF0",1754911967613,2.4269352,120560.0,120550.0,0.83444696]
["bitfinex-derivatives","BTCF0:USTF0",1754911967910,2.4269352,120560.0,120550.0,0.77686696]
["bitfinex-derivatives","BTCF0:USTF0",1754911968106,2.4269352,120560.0,120550.0,0.77586696]
["bitfinex-derivatives","BTCF0:USTF0",1754911969102,2.4269352,120560.0,120550.0,0.34980696]
["bitfinex-derivatives","BTCF0:USTF0",1754911969309,2.4269352,120560.0,120550.0,0.26043742]
["bitfinex-derivatives","BTCF0:USTF0",1754911970009,2.4269352,120560.0,120550.0,0.25843742]
["bitfinex-derivatives","BTCF0:USTF0",1754911970010,1.5855352,120560.0,120550.0,0.25843742]
["bitfinex-derivatives","BTCF0:USTF0",1754911970309,2.4263352,120560.0,120550.0,0.25843742]
["bitfinex-derivatives","BTCF0:USTF0",1754911970505,2.4261352,120560.0,120550.0,0.25843742]
["bitfinex-derivatives","BTCF0:USTF0",1754911970712,1.5855352,120560.0,120550.0,0.74207742]
["bitfinex-derivatives","BTCF0:USTF0",1754911970909,2.4259752,120560.0,120550.0,0.74007742]
["bitfinex-derivatives","BTCF0:USTF0",1754911971112,2.4259752,120560.0,120550.0,0.74107742]
["bitfinex-derivatives","BTCF0:USTF0",1754911971309,2.4269752,120560.0,120550.0,0.74107742]
["bitfinex-derivatives","BTCF0:USTF0",1754911971916,1.5858552,120560.0,120550.0,1.26258116]
["bitfinex-derivatives","BTCF0:USTF0",1754911972111,2.4252952,120560.0,120550.0,1.26258116]
["bitfinex-derivatives","BTCF0:USTF0",1754911972415,0.9244952,120560.0,120550.0,1.26258116]
["bitfinex-derivatives","BTCF0:USTF0",1754911972608,0.9244952,120560.0,120550.0,1.26158116]
["bitfinex-derivatives","BTCF0:USTF0",1754911972814,0.9244952,120560.0,120550.0,1.26358116]
["bitfinex-derivatives","BTCF0:USTF0",1754911973009,0.9235753,120560.0,120550.0,1.26358116]
["bitfinex-derivatives","BTCF0:USTF0",1754911973310,0.0001,120560.0,120550.0,1.42747716]
["bitfinex-derivatives","BTCF0:USTF0",1754911973512,0.9230153,120560.0,120550.0,0.8325762]
["bitfinex-derivatives","BTCF0:USTF0",1754911973713,0.9245353,120560.0,120550.0,0.8325762]
["bitfinex-derivatives","BTCF0:USTF0",1754911973916,1.5855353,120560.0,120550.0,0.8325762]
["bitfinex-derivatives","BTCF0:USTF0",1754911974216,0.0855353,120560.0,120550.0,0.8325762]
["bitfinex-derivatives","BTCF0:USTF0",1754911974416,0.9235753,120560.0,120550.0,0.8295762]
["bitfinex-derivatives","BTCF0:USTF0",1754911974610,0.9245753,120560.0,120550.0,0.8345762]
["bitfinex-derivatives","BTCF0:USTF0",1754911974916,0.0855353,120560.0,120550.0,0.7779962]
["bitfinex-derivatives","BTCF0:USTF0",1754911975118,0.9234953,120560.0,120550.0,0.8355762]
["bitfinex-derivatives","BTCF0:USTF0",1754911975512,0.0855353,120560.0,120550.0,0.8355762]
["bitfinex-derivatives","BTCF0:USTF0",1754911975713,0.9233353,120560.0,120550.0,0.9175384]
["bitfinex-derivatives","BTCF0:USTF0",1754911975914,0.9233353,120560.0,120550.0,0.8345762]
["bitfinex-derivatives","BTCF0:USTF0",1754911976114,0.9225353,120560.0,120550.0,0.8325762]
["bitfinex-derivatives","BTCF0:USTF0",1754911976409,0.9225353,120560.0,120550.0,0.9155384]
["bitfinex-derivatives","BTCF0:USTF0",1754911976823,0.0840553,120560.0,120550.0,1.26358116]
["bitfinex-derivatives","BTCF0:USTF0",1754911977014,0.9218953,120560.0,120550.0,1.26358116]
["bitfinex-derivatives","BTCF0:USTF0",1754911977521,0.02073,120570.0,120550.0,1.82854382]
["bitfinex-derivatives","BTCF0:USTF0",1754911977826,0.18663,120570.0,120560.0,0.6139953]
["bitfinex-derivatives","BTCF0:USTF0",1754911978026,0.18663,120570.0,120560.0,0.96303806]
["bitfinex-derivatives","BTCF0:USTF0",1754911978224,0.1659,120570.0,120560.0,1.3489739]
["bitfinex-derivatives","BTCF0:USTF0",1754911978426,0.1659,120570.0,120560.0,1.43191671]
["bitfinex-derivatives","BTCF0:USTF0",1754911978921,1.00346,120570.0,120560.0,0.83403066]
["bitfinex-derivatives","BTCF0:USTF0",1754911979119,1.00356,120570.0,120560.0,0.91708596]
["bitfinex-derivatives","BTCF0:USTF0",1754911979522,1.0046,120570.0,120560.0,0.83413066]
["bitfinex-derivatives","BTCF0:USTF0",1754911979720,1.0056,120570.0,120560.0,0.83813066]
["bitfinex-derivatives","BTCF0:USTF0",1754911980030,1.00492,120570.0,120560.0,0.92108596]
["bitfinex-derivatives","BTCF0:USTF0",1754911980325,1.35456276,120570.0,120560.0,0.71529066]
["bitfinex-derivatives","BTCF0:USTF0",1754911980543,1.71606276,120570.0,120560.0,0.30709066]
["bitfinex-derivatives","BTCF0:USTF0",1754911980822,1.71606276,120570.0,120560.0,0.27688613]
["bitfinex-derivatives","BTCF0:USTF0",1754911981024,1.71606276,120570.0,120560.0,0.27788613]
["bitfinex-derivatives","BTCF0:USTF0",1754911981425,1.09531076,120570.0,120560.0,0.27788613]
["bitfinex-derivatives","BTCF0:USTF0",1754911981627,1.09531076,120570.0,120560.0,0.01555183]
["bitfinex-derivatives","BTCF0:USTF0",1754911981829,1.93200253,120570.0,120560.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754911982024,1.93200253,120570.0,120560.0,0.12482489]
["bitfinex-derivatives","BTCF0:USTF0",1754911982233,0.0829691,120540.0,120530.0,0.6819479]
["bitfinex-derivatives","BTCF0:USTF0",1754911982525,0.8362,120540.0,120530.0,1.54355821]
["bitfinex-derivatives","BTCF0:USTF0",1754911982730,0.8362,120540.0,120530.0,1.79754502]
["bitfinex-derivatives","BTCF0:USTF0",1754911983029,0.0001,120540.0,120530.0,1.48609703]
["bitfinex-derivatives","BTCF0:USTF0",1754911983230,0.0830691,120540.0,120530.0,1.63169302]
["bitfinex-derivatives","BTCF0:USTF0",1754911983431,0.0001,120540.0,120530.0,1.63169302]
["bitfinex-derivatives","BTCF0:USTF0",1754911983627,0.0829633,120550.0,120530.0,1.79754062]
["bitfinex-derivatives","BTCF0:USTF0",1754911983833,0.0829622,120550.0,120540.0,1.09148639]
["bitfinex-derivatives","BTCF0:USTF0",1754911984036,0.0829622,120550.0,120540.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1754911984325,0.0829622,120550.0,120540.0,0.74409763]
["bitfinex-derivatives","BTCF0:USTF0",1754911984521,0.0829622,120550.0,120540.0,0.9100233]
["bitfinex-derivatives","BTCF0:USTF0",1754911984725,0.9187222,120550.0,120540.0,0.9100233]
["bitfinex-derivatives","BTCF0:USTF0",1754911984926,0.9188222,120550.0,120540.0,0.9101233]
["bitfinex-derivatives","BTCF0:USTF0",1754911985124,0.9188222,120550.0,120540.0,0.8271542]
["bitfinex-derivatives","BTCF0:USTF0",1754911985328,0.9183822,120550.0,120540.0,0.8271542]
["bitfinex-derivatives","BTCF0:USTF0",1754911985632,0.9193822,120550.0,120540.0,0.8271542]
["bitfinex-derivatives","BTCF0:USTF0",1754911986024,0.9203822,120550.0,120540.0,0.8281542]
["bitfinex-derivatives","BTCF0:USTF0",1754911986531,0.9183822,120550.0,120540.0,0.9101233]
["bitfinex-derivatives","BTCF0:USTF0",1754911986724,0.9203822,120550.0,120540.0,0.9111233]
["bitfinex-derivatives","BTCF0:USTF0",1754911987429,0.9203822,120550.0,120540.0,1.05969033]
["bitfinex-derivatives","BTCF0:USTF0",1754911987631,0.0850622,120550.0,120540.0,1.05969033]
["bitfinex-derivatives","BTCF0:USTF0",1754911987827,0.9193822,120550.0,120540.0,1.05969033]
["bitfinex-derivatives","BTCF0:USTF0",1754911988131,0.9193822,120550.0,120540.0,0.9121233]
["bitfinex-derivatives","BTCF0:USTF0",1754911988732,0.9193822,120550.0,120540.0,1.22267129]
["bitfinex-derivatives","BTCF0:USTF0",1754911989032,0.9183822,120550.0,120540.0,1.22467129]
["bitfinex-derivatives","BTCF0:USTF0",1754911989234,0.9183822,120550.0,120540.0,0.8301542]
["bitfinex-derivatives","BTCF0:USTF0",1754911989629,0.9183822,120550.0,120540.0,0.9121233]
["bitfinex-derivatives","BTCF0:USTF0",1754911989929,0.9183822,120550.0,120540.0,0.9131233]
["bitfinex-derivatives","BTCF0:USTF0",1754911990324,0.0840622,120550.0,120540.0,0.8301542]
["bitfinex-derivatives","BTCF0:USTF0",1754911990524,0.9168222,120550.0,120540.0,0.8301542]
["bitfinex-derivatives","BTCF0:USTF0",1754911991128,0.0840622,120550.0,120540.0,0.8301542]
["bitfinex-derivatives","BTCF0:USTF0",1754911991430,0.9168222,120550.0,120540.0,0.9131233]
["bitfinex-derivatives","BTCF0:USTF0",1754911992227,0.9168222,120550.0,120540.0,0.8301542]
["bitfinex-derivatives","BTCF0:USTF0",1754911992418,0.9168222,120550.0,120540.0,0.9131233]
["bitfinex-derivatives","BTCF0:USTF0",1754911992624,0.9168222,120550.0,120540.0,0.8301542]
["bitfinex-derivatives","BTCF0:USTF0",1754911992820,0.9168222,120550.0,120540.0,0.9131233]
["bitfinex-derivatives","BTCF0:USTF0",1754911993025,0.9168222,120550.0,120540.0,0.97872123]
["bitfinex-derivatives","BTCF0:USTF0",1754911993227,0.0840622,120550.0,120540.0,1.17236033]
["bitfinex-derivatives","BTCF0:USTF0",1754911993428,0.9156622,120550.0,120540.0,1.08939123]
["bitfinex-derivatives","BTCF0:USTF0",1754911993829,0.0840622,120550.0,120540.0,1.08939123]
["bitfinex-derivatives","BTCF0:USTF0",1754911994133,0.9153422,120550.0,120540.0,1.08939123]
["bitfinex-derivatives","BTCF0:USTF0",1754911994334,0.9153422,120550.0,120540.0,1.17236033]
["bitfinex-derivatives","BTCF0:USTF0",1754911994634,0.9153422,120550.0,120540.0,0.9408242]
["bitfinex-derivatives","BTCF0:USTF0",1754911994930,0.9155122,120550.0,120540.0,0.9408242]
["bitfinex-derivatives","BTCF0:USTF0",1754911996223,0.9139122,120550.0,120540.0,0.9408242]
["bitfinex-derivatives","BTCF0:USTF0",1754911996936,0.0840622,120550.0,120540.0,1.25237219]
["bitfinex-derivatives","BTCF0:USTF0",1754911997133,0.9131422,120550.0,120540.0,1.08939123]
["bitfinex-derivatives","BTCF0:USTF0",1754911997332,0.0842322,120550.0,120540.0,1.08939123]
["bitfinex-derivatives","BTCF0:USTF0",1754911997536,0.9131122,120550.0,120540.0,1.08939123]
["bitfinex-derivatives","BTCF0:USTF0",1754911997735,0.0842322,120550.0,120540.0,1.17236033]
["bitfinex-derivatives","BTCF0:USTF0",1754911997936,0.9129922,120550.0,120540.0,1.08939123]
["bitfinex-derivatives","BTCF0:USTF0",1754911998329,0.9129922,120550.0,120540.0,1.17236033]
["bitfinex-derivatives","BTCF0:USTF0",1754911998525,0.9129922,120550.0,120540.0,1.08939123]
["bitfinex-derivatives","BTCF0:USTF0",1754911998731,0.0842322,120550.0,120540.0,1.08939123]
["bitfinex-derivatives","BTCF0:USTF0",1754911998927,0.0842322,120550.0,120540.0,1.03181123]
["bitfinex-derivatives","BTCF0:USTF0",1754911999127,0.0843322,120550.0,120540.0,0.76798945]
["bitfinex-derivatives","BTCF0:USTF0",1754911999533,0.9121322,120550.0,120540.0,0.61942242]
["bitfinex-derivatives","BTCF0:USTF0",1754911999838,0.9121322,120550.0,120540.0,0.68644242]
["bitfinex-derivatives","BTCF0:USTF0",1754912000139,0.0843322,120550.0,120540.0,0.68644242]
["bitfinex-derivatives","BTCF0:USTF0",1754912000336,0.9116122,120550.0,120540.0,0.61942242]
["bitfinex-derivatives","BTCF0:USTF0",1754912001237,0.9116522,120550.0,120540.0,0.76798945]
["bitfinex-derivatives","BTCF0:USTF0",1754912001830,0.0843322,120550.0,120540.0,0.76798945]
["bitfinex-derivatives","BTCF0:USTF0",1754912002031,0.39588019,120550.0,120540.0,0.12826585]
["bitfinex-derivatives","BTCF0:USTF0",1754912002227,1.40908219,120550.0,120540.0,0.12826585]
["bitfinex-derivatives","BTCF0:USTF0",1754912002634,1.24317019,120550.0,120540.0,0.12826585]
["bitfinex-derivatives","BTCF0:USTF0",1754912002838,0.77741019,120550.0,120540.0,0.12826585]
["bitfinex-derivatives","BTCF0:USTF0",1754912003036,1.81948219,120550.0,120540.0,0.12826585]
["bitfinex-derivatives","BTCF0:USTF0",1754912003631,1.81948219,120550.0,120540.0,0.04517791]
["bitfinex-derivatives","BTCF0:USTF0",1754912003841,1.81948219,120550.0,120520.0,0.14864437]
["bitfinex-derivatives","BTCF0:USTF0",1754912003842,0.082976,120530.0,120520.0,0.34229069]
["bitfinex-derivatives","BTCF0:USTF0",1754912004038,1.22060399,120530.0,120520.0,0.34229069]
["bitfinex-derivatives","BTCF0:USTF0",1754912004237,0.79251196,120530.0,120520.0,0.46730569]
["bitfinex-derivatives","BTCF0:USTF0",1754912004435,1.61855196,120530.0,120520.0,0.46730569]
["bitfinex-derivatives","BTCF0:USTF0",1754912004836,1.61861653,120530.0,120520.0,0.46730569]
["bitfinex-derivatives","BTCF0:USTF0",1754912005038,1.61971653,120530.0,120520.0,0.47240569]
["bitfinex-derivatives","BTCF0:USTF0",1754912005241,1.61939653,120530.0,120520.0,0.13219234]
["bitfinex-derivatives","BTCF0:USTF0",1754912005442,1.61939653,120530.0,120520.0,0.28111859]
["bitfinex-derivatives","BTCF0:USTF0",1754912006044,1.61939653,120530.0,120520.0,0.27911859]
["bitfinex-derivatives","BTCF0:USTF0",1754912006244,1.27366057,120530.0,120520.0,0.17912234]
["bitfinex-derivatives","BTCF0:USTF0",1754912006445,1.62239653,120530.0,120520.0,0.17912234]
["bitfinex-derivatives","BTCF0:USTF0",1754912006741,1.62107653,120530.0,120520.0,0.17412234]
["bitfinex-derivatives","BTCF0:USTF0",1754912006937,1.62607653,120530.0,120520.0,0.32404859]
["bitfinex-derivatives","BTCF0:USTF0",1754912007338,0.80067653,120530.0,120520.0,0.32404859]
["bitfinex-derivatives","BTCF0:USTF0",1754912007639,1.62751653,120530.0,120520.0,0.32404859]
["bitfinex-derivatives","BTCF0:USTF0",1754912009544,1.62751653,120530.0,120520.0,0.27511859]
["bitfinex-derivatives","BTCF0:USTF0",1754912009944,1.62751653,120530.0,120520.0,0.32404859]
["bitfinex-derivatives","BTCF0:USTF0",1754912010144,1.62751653,120530.0,120520.0,0.17512234]
["bitfinex-derivatives","BTCF0:USTF0",1754912010746,1.62647653,120530.0,120520.0,0.17512234]
["bitfinex-derivatives","BTCF0:USTF0",1754912011442,0.80067653,120530.0,120520.0,0.17512234]
["bitfinex-derivatives","BTCF0:USTF0",1754912011643,1.62579653,120530.0,120520.0,0.12619234]
["bitfinex-derivatives","BTCF0:USTF0",1754912011845,1.62579653,120530.0,120520.0,0.0187707]
["bitfinex-derivatives","BTCF0:USTF0",1754912011846,0.98540895,120530.0,120520.0,0.0187707]
["bitfinex-derivatives","BTCF0:USTF0",1754912012043,1.80996895,120530.0,120520.0,0.0187707]
["bitfinex-derivatives","BTCF0:USTF0",1754912012344,1.80996895,120530.0,120500.0,0.24257632]
["bitfinex-derivatives","BTCF0:USTF0",1754912012345,0.0829897,120510.0,120500.0,0.24257632]
["bitfinex-derivatives","BTCF0:USTF0",1754912012539,1.25628566,120510.0,120500.0,0.24257632]
["bitfinex-derivatives","BTCF0:USTF0",1754912012741,1.25776566,120510.0,120500.0,0.36685729]
["bitfinex-derivatives","BTCF0:USTF0",1754912012942,1.25776566,120510.0,120500.0,0.5155643]
["bitfinex-derivatives","BTCF0:USTF0",1754912013542,1.93968566,120510.0,120500.0,0.27298798]
["bitfinex-derivatives","BTCF0:USTF0",1754912013743,1.93978566,120510.0,120500.0,0.12438097]
["bitfinex-derivatives","BTCF0:USTF0",1754912013940,0.0830038,120490.0,120480.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1754912014147,1.11630484,120490.0,120480.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1754912014356,1.61817173,120490.0,120480.0,0.17262964]
["bitfinex-derivatives","BTCF0:USTF0",1754912014748,0.80896699,120490.0,120480.0,0.17262964]
["bitfinex-derivatives","BTCF0:USTF0",1754912014951,1.63492699,120490.0,120480.0,0.17262964]
["bitfinex-derivatives","BTCF0:USTF0",1754912015148,1.63582699,120490.0,120480.0,0.17472964]
["bitfinex-derivatives","BTCF0:USTF0",1754912015348,1.65656699,120490.0,120480.0,0.36793346]
["bitfinex-derivatives","BTCF0:USTF0",1754912015548,1.65656699,120490.0,120480.0,0.46759575]
["bitfinex-derivatives","BTCF0:USTF0",1754912015854,1.30751103,120490.0,120480.0,0.63032575]
["bitfinex-derivatives","BTCF0:USTF0",1754912016052,0.12327103,120490.0,120480.0,0.75343575]
["bitfinex-derivatives","BTCF0:USTF0",1754912016251,0.95879577,120490.0,120480.0,1.54596959]
["bitfinex-derivatives","BTCF0:USTF0",1754912016447,0.95867577,120490.0,120480.0,1.54596959]
["bitfinex-derivatives","BTCF0:USTF0",1754912016646,0.10691577,120490.0,120480.0,1.52384666]
["bitfinex-derivatives","BTCF0:USTF0",1754912016843,0.0829987,120500.0,120480.0,1.62596446]
["bitfinex-derivatives","BTCF0:USTF0",1754912017049,0.9349169,120500.0,120490.0,1.04758146]
["bitfinex-derivatives","BTCF0:USTF0",1754912017355,0.9349169,120500.0,120490.0,1.40828534]
["bitfinex-derivatives","BTCF0:USTF0",1754912017551,0.85192,120500.0,120490.0,1.40828534]
["bitfinex-derivatives","BTCF0:USTF0",1754912017759,0.85192,120500.0,120490.0,1.57428013]
["bitfinex-derivatives","BTCF0:USTF0",1754912018051,0.8667369,120500.0,120490.0,1.55866804]
["bitfinex-derivatives","BTCF0:USTF0",1754912018255,0.8728369,120500.0,120490.0,1.55876804]
["bitfinex-derivatives","BTCF0:USTF0",1754912018659,0.8728369,120500.0,120490.0,1.39278404]
["bitfinex-derivatives","BTCF0:USTF0",1754912018854,0.1659863,120510.0,120490.0,1.64167184]
["bitfinex-derivatives","BTCF0:USTF0",1754912019054,0.9345167,120510.0,120500.0,1.13056186]
["bitfinex-derivatives","BTCF0:USTF0",1754912019262,0.0829967,120510.0,120500.0,1.13056186]
["bitfinex-derivatives","BTCF0:USTF0",1754912019469,0.9347567,120510.0,120500.0,1.34778253]
["bitfinex-derivatives","BTCF0:USTF0",1754912019758,0.9347567,120510.0,120500.0,1.34776973]
["bitfinex-derivatives","BTCF0:USTF0",1754912019953,0.93481533,120510.0,120500.0,1.34776973]
["bitfinex-derivatives","BTCF0:USTF0",1754912020152,0.93491533,120510.0,120500.0,1.34786973]
["bitfinex-derivatives","BTCF0:USTF0",1754912020447,0.93483533,120510.0,120500.0,1.34786973]
["bitfinex-derivatives","BTCF0:USTF0",1754912020651,0.00015863,120510.0,120500.0,1.56383773]
["bitfinex-derivatives","BTCF0:USTF0",1754912020857,0.08314863,120510.0,120500.0,1.56383773]
["bitfinex-derivatives","BTCF0:USTF0",1754912021166,0.08399,120510.0,120500.0,1.64873053]
["bitfinex-derivatives","BTCF0:USTF0",1754912021956,0.08408049,120510.0,120500.0,1.64873053]
["bitfinex-derivatives","BTCF0:USTF0",1754912022262,0.1659732,120520.0,120510.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1754912022558,0.1659732,120520.0,120510.0,1.14202251]
["bitfinex-derivatives","BTCF0:USTF0",1754912022757,1.0160932,120520.0,120510.0,1.30797451]
["bitfinex-derivatives","BTCF0:USTF0",1754912022955,0.1659732,120520.0,120510.0,1.39095861]
["bitfinex-derivatives","BTCF0:USTF0",1754912023161,1.01569684,120520.0,120510.0,1.39095861]
["bitfinex-derivatives","BTCF0:USTF0",1754912023361,1.01579684,120520.0,120510.0,1.39105861]
["bitfinex-derivatives","BTCF0:USTF0",1754912023558,1.06527684,120520.0,120510.0,0.79338065]
["bitfinex-derivatives","BTCF0:USTF0",1754912023870,0.27962684,120520.0,120510.0,0.90918065]
["bitfinex-derivatives","BTCF0:USTF0",1754912024156,1.29821684,120520.0,120510.0,0.88710065]
["bitfinex-derivatives","BTCF0:USTF0",1754912024560,1.29821684,120520.0,120510.0,0.88510065]
["bitfinex-derivatives","BTCF0:USTF0",1754912024561,1.29757684,120520.0,120510.0,0.88510065]
["bitfinex-derivatives","BTCF0:USTF0",1754912024767,1.29753684,120520.0,120510.0,0.88610065]
["bitfinex-derivatives","BTCF0:USTF0",1754912024964,0.44833684,120520.0,120510.0,0.88610065]
["bitfinex-derivatives","BTCF0:USTF0",1754912025157,1.29725684,120520.0,120510.0,0.88610065]
["bitfinex-derivatives","BTCF0:USTF0",1754912025663,0.44833684,120520.0,120510.0,0.88410065]
["bitfinex-derivatives","BTCF0:USTF0",1754912025860,1.29725684,120520.0,120510.0,0.88410065]
["bitfinex-derivatives","BTCF0:USTF0",1754912026056,0.44833684,120520.0,120510.0,1.03265945]
["bitfinex-derivatives","BTCF0:USTF0",1754912026368,0.7970728,120520.0,120510.0,0.48276945]
["bitfinex-derivatives","BTCF0:USTF0",1754912026662,0.7970728,120520.0,120510.0,0.55202562]
["bitfinex-derivatives","BTCF0:USTF0",1754912026858,1.6450328,120520.0,120510.0,0.40346682]
["bitfinex-derivatives","BTCF0:USTF0",1754912027265,2.0058328,120520.0,120510.0,0.40346682]
["bitfinex-derivatives","BTCF0:USTF0",1754912027760,2.0056328,120520.0,120510.0,0.12728792]
["bitfinex-derivatives","BTCF0:USTF0",1754912028656,2.0048728,120520.0,120510.0,0.12728792]
["bitfinex-derivatives","BTCF0:USTF0",1754912029057,1.1578728,120520.0,120510.0,0.12728792]
["bitfinex-derivatives","BTCF0:USTF0",1754912029258,2.0044328,120520.0,120510.0,0.12728792]
["bitfinex-derivatives","BTCF0:USTF0",1754912029453,1.1578728,120520.0,120510.0,0.12728792]
["bitfinex-derivatives","BTCF0:USTF0",1754912029664,2.0038728,120520.0,120510.0,0.12728792]
["bitfinex-derivatives","BTCF0:USTF0",1754912030559,1.1578728,120520.0,120510.0,0.12728792]
["bitfinex-derivatives","BTCF0:USTF0",1754912030866,1.32382481,120520.0,120510.0,0.12728792]
["bitfinex-derivatives","BTCF0:USTF0",1754912031164,2.16874481,120520.0,120510.0,0.07728792]
["bitfinex-derivatives","BTCF0:USTF0",1754912031854,1.32382481,120520.0,120510.0,0.00717792]
["bitfinex-derivatives","BTCF0:USTF0",1754912032057,2.16838481,120520.0,120510.0,0.00717792]
["bitfinex-derivatives","BTCF0:USTF0",1754912032366,1.32382481,120520.0,120510.0,0.15590326]
["bitfinex-derivatives","BTCF0:USTF0",1754912033057,1.32382481,120520.0,120490.0,0.1931948]
["bitfinex-derivatives","BTCF0:USTF0",1754912033058,0.0829969,120500.0,120490.0,0.1931948]
["bitfinex-derivatives","BTCF0:USTF0",1754912033259,3.04490286,120500.0,120490.0,0.1931948]
["bitfinex-derivatives","BTCF0:USTF0",1754912033462,3.04490286,120500.0,120490.0,0.31731586]
["bitfinex-derivatives","BTCF0:USTF0",1754912033772,3.04470286,120500.0,120490.0,0.17350106]
["bitfinex-derivatives","BTCF0:USTF0",1754912033958,2.6959669,120500.0,120490.0,0.17350106]
["bitfinex-derivatives","BTCF0:USTF0",1754912034159,3.04480286,120500.0,120490.0,0.17360106]
["bitfinex-derivatives","BTCF0:USTF0",1754912034463,2.68400286,120500.0,120490.0,0.17560106]
["bitfinex-derivatives","BTCF0:USTF0",1754912035356,2.68500286,120500.0,120490.0,0.17960106]
["bitfinex-derivatives","BTCF0:USTF0",1754912035561,1.84164286,120500.0,120490.0,0.17960106]
["bitfinex-derivatives","BTCF0:USTF0",1754912035762,2.68476286,120500.0,120490.0,0.17960106]
["bitfinex-derivatives","BTCF0:USTF0",1754912037671,2.68372286,120500.0,120490.0,0.17960106]
["bitfinex-derivatives","BTCF0:USTF0",1754912038369,1.4709869,120500.0,120490.0,0.17960106]
["bitfinex-derivatives","BTCF0:USTF0",1754912038669,2.3108669,120500.0,120490.0,0.85896205]
["bitfinex-derivatives","BTCF0:USTF0",1754912039071,2.3108669,120500.0,120490.0,0.94196585]
["bitfinex-derivatives","BTCF0:USTF0",1754912039271,1.14838,120500.0,120490.0,1.38286604]
["bitfinex-derivatives","BTCF0:USTF0",1754912039472,2.0708569,120500.0,120490.0,1.38286604]
["bitfinex-derivatives","BTCF0:USTF0",1754912039866,0.0011,120500.0,120490.0,1.57649058]
["bitfinex-derivatives","BTCF0:USTF0",1754912040073,0.0840969,120500.0,120490.0,1.57649058]
["bitfinex-derivatives","BTCF0:USTF0",1754912040567,0.9232569,120500.0,120490.0,1.79247458]
["bitfinex-derivatives","BTCF0:USTF0",1754912040771,0.9230569,120500.0,120490.0,1.79247458]
["bitfinex-derivatives","BTCF0:USTF0",1754912041075,0.2697232,120510.0,120500.0,0.0829969]
["bitfinex-derivatives","BTCF0:USTF0",1754912041370,1.1086032,120510.0,120500.0,1.39623841]
["bitfinex-derivatives","BTCF0:USTF0",1754912041562,1.0878632,120510.0,120500.0,1.48576362]
["bitfinex-derivatives","BTCF0:USTF0",1754912041767,1.0878632,120510.0,120500.0,1.56874772]
["bitfinex-derivatives","BTCF0:USTF0",1754912042371,1.0878632,120510.0,120500.0,1.78471572]
["bitfinex-derivatives","BTCF0:USTF0",1754912042572,1.0879632,120510.0,120500.0,1.78581572]
["bitfinex-derivatives","BTCF0:USTF0",1754912042864,1.0889632,120510.0,120500.0,1.78881572]
["bitfinex-derivatives","BTCF0:USTF0",1754912043562,1.0889632,120510.0,120500.0,1.5952213]
["bitfinex-derivatives","BTCF0:USTF0",1754912044373,1.0881232,120510.0,120500.0,1.78873178]
["bitfinex-derivatives","BTCF0:USTF0",1754912044678,0.92069,120510.0,120500.0,1.73873178]
["bitfinex-derivatives","BTCF0:USTF0",1754912045473,0.8377,120510.0,120500.0,1.5452213]
["bitfinex-derivatives","BTCF0:USTF0",1754912046172,0.15367,120510.0,120500.0,1.03051734]
["bitfinex-derivatives","BTCF0:USTF0",1754912046477,0.98903,120510.0,120500.0,1.03051734]
["bitfinex-derivatives","BTCF0:USTF0",1754912046671,0.3237,120510.0,120500.0,1.14101241]
["bitfinex-derivatives","BTCF0:USTF0",1754912046873,0.3237,120510.0,120500.0,1.22400931]
["bitfinex-derivatives","BTCF0:USTF0",1754912047067,1.12607,120510.0,120500.0,1.22400931]
["bitfinex-derivatives","BTCF0:USTF0",1754912047275,1.07162,120510.0,120500.0,1.22400931]
["bitfinex-derivatives","BTCF0:USTF0",1754912047772,1.12607,120510.0,120500.0,1.22400931]
["bitfinex-derivatives","BTCF0:USTF0",1754912047973,1.12591,120510.0,120500.0,1.03051734]
["bitfinex-derivatives","BTCF0:USTF0",1754912049377,1.14893,120510.0,120500.0,0.76934213]
["bitfinex-derivatives","BTCF0:USTF0",1754912049578,1.14893,120510.0,120500.0,0.80122213]
["bitfinex-derivatives","BTCF0:USTF0",1754912049978,1.14893,120510.0,120500.0,0.86022213]
["bitfinex-derivatives","BTCF0:USTF0",1754912050170,1.12591,120510.0,120500.0,0.94099213]
["bitfinex-derivatives","BTCF0:USTF0",1754912050570,1.14893,120510.0,120500.0,0.94099213]
["bitfinex-derivatives","BTCF0:USTF0",1754912050868,1.12591,120510.0,120500.0,0.94099213]
["bitfinex-derivatives","BTCF0:USTF0",1754912051575,0.29087,120510.0,120500.0,1.03362597]
["bitfinex-derivatives","BTCF0:USTF0",1754912051872,1.12407,120510.0,120500.0,1.03362597]
["bitfinex-derivatives","BTCF0:USTF0",1754912052176,0.0011,120510.0,120500.0,1.38236193]
["bitfinex-derivatives","BTCF0:USTF0",1754912052577,0.0011,120510.0,120500.0,1.54832993]
["bitfinex-derivatives","BTCF0:USTF0",1754912052775,0.0011,120510.0,120500.0,1.19959397]
["bitfinex-derivatives","BTCF0:USTF0",1754912052981,0.0011,120510.0,120500.0,1.54832993]
["bitfinex-derivatives","BTCF0:USTF0",1754912053779,0.02082364,120520.0,120500.0,2.97835209]
["bitfinex-derivatives","BTCF0:USTF0",1754912053976,0.02082364,120520.0,120510.0,0.96482606]
["bitfinex-derivatives","BTCF0:USTF0",1754912054181,0.02082364,120520.0,120510.0,1.07747606]
["bitfinex-derivatives","BTCF0:USTF0",1754912054381,0.02082364,120520.0,120510.0,1.4578662]
["bitfinex-derivatives","BTCF0:USTF0",1754912054681,0.83216,120530.0,120520.0,0.3319133]
["bitfinex-derivatives","BTCF0:USTF0",1754912054882,0.83226,120530.0,120520.0,1.51999061]
["bitfinex-derivatives","BTCF0:USTF0",1754912055180,0.83174,120530.0,120520.0,1.73646428]
["bitfinex-derivatives","BTCF0:USTF0",1754912055382,0.83174,120530.0,120520.0,1.8194415]
["bitfinex-derivatives","BTCF0:USTF0",1754912055676,0.00016492,120530.0,120520.0,1.8194415]
["bitfinex-derivatives","BTCF0:USTF0",1754912055882,0.83124492,120530.0,120520.0,1.8194415]
["bitfinex-derivatives","BTCF0:USTF0",1754912056078,0.00016492,120530.0,120520.0,1.62595015]
["bitfinex-derivatives","BTCF0:USTF0",1754912056378,0.91394122,120530.0,120520.0,1.62595015]
["bitfinex-derivatives","BTCF0:USTF0",1754912056679,0.36869122,120530.0,120520.0,0.82338089]
["bitfinex-derivatives","BTCF0:USTF0",1754912056984,1.43224718,120530.0,120520.0,0.1250326]
["bitfinex-derivatives","BTCF0:USTF0",1754912057376,1.43312718,120530.0,120520.0,0.1250326]
["bitfinex-derivatives","BTCF0:USTF0",1754912057886,0.25411122,120530.0,120520.0,0.61460293]
["bitfinex-derivatives","BTCF0:USTF0",1754912058078,0.25411122,120530.0,120520.0,0.76102613]
["bitfinex-derivatives","BTCF0:USTF0",1754912058279,1.03881122,120530.0,120520.0,1.25134106]
["bitfinex-derivatives","BTCF0:USTF0",1754912058781,0.95583492,120530.0,120520.0,1.25134106]
["bitfinex-derivatives","BTCF0:USTF0",1754912059173,0.83180492,120530.0,120520.0,1.25134106]
["bitfinex-derivatives","BTCF0:USTF0",1754912059678,0.91478122,120530.0,120520.0,1.25134106]
["bitfinex-derivatives","BTCF0:USTF0",1754912059878,0.83180492,120530.0,120520.0,1.25134106]
["bitfinex-derivatives","BTCF0:USTF0",1754912060388,0.83164492,120530.0,120520.0,1.25134106]
["bitfinex-derivatives","BTCF0:USTF0",1754912060682,0.00216492,120530.0,120520.0,1.65518202]
["bitfinex-derivatives","BTCF0:USTF0",1754912060877,0.02073,120550.0,120530.0,0.3318949]
["bitfinex-derivatives","BTCF0:USTF0",1754912061073,0.1659041,120570.0,120560.0,0.0829556]
["bitfinex-derivatives","BTCF0:USTF0",1754912061280,0.1659041,120570.0,120560.0,1.31715156]
["bitfinex-derivatives","BTCF0:USTF0",1754912061480,0.3368741,120570.0,120560.0,1.2622956]
["bitfinex-derivatives","BTCF0:USTF0",1754912061681,1.1662741,120570.0,120560.0,1.2622956]
["bitfinex-derivatives","BTCF0:USTF0",1754912061880,0.336939,120570.0,120560.0,1.41096265]
["bitfinex-derivatives","BTCF0:USTF0",1754912062186,1.166439,120570.0,120560.0,1.60433266]
["bitfinex-derivatives","BTCF0:USTF0",1754912062483,1.0003349,120570.0,120560.0,1.60433266]
["bitfinex-derivatives","BTCF0:USTF0",1754912062678,0.0041649,120570.0,120560.0,1.80540157]
["bitfinex-derivatives","BTCF0:USTF0",1754912062872,0.0041649,120570.0,120560.0,1.97128956]
["bitfinex-derivatives","BTCF0:USTF0",1754912063080,0.02073,120590.0,120580.0,0.0829419]
["bitfinex-derivatives","BTCF0:USTF0",1754912063285,0.274635,120590.0,120580.0,1.16167191]
["bitfinex-derivatives","BTCF0:USTF0",1754912063479,2.604555,120590.0,120580.0,1.38120472]
["bitfinex-derivatives","BTCF0:USTF0",1754912063777,2.583825,120590.0,120580.0,1.46413377]
["bitfinex-derivatives","BTCF0:USTF0",1754912063979,1.753905,120590.0,120580.0,1.46413377]
["bitfinex-derivatives","BTCF0:USTF0",1754912064183,1.75410221,120590.0,120580.0,1.46423377]
["bitfinex-derivatives","BTCF0:USTF0",1754912064379,2.58342221,120590.0,120580.0,1.46423377]
["bitfinex-derivatives","BTCF0:USTF0",1754912064583,2.58342221,120590.0,120580.0,1.18802186]
["bitfinex-derivatives","BTCF0:USTF0",1754912064778,2.58342221,120590.0,120580.0,1.13340186]
["bitfinex-derivatives","BTCF0:USTF0",1754912064973,2.58290221,120590.0,120580.0,0.41180186]
["bitfinex-derivatives","BTCF0:USTF0",1754912065179,2.58290221,120590.0,120580.0,0.66336186]
["bitfinex-derivatives","BTCF0:USTF0",1754912065385,2.10583817,120590.0,120580.0,0.45082989]
["bitfinex-derivatives","BTCF0:USTF0",1754912065690,2.58570221,120590.0,120580.0,0.81162989]
["bitfinex-derivatives","BTCF0:USTF0",1754912065879,2.58766221,120590.0,120580.0,0.81162989]
["bitfinex-derivatives","BTCF0:USTF0",1754912066484,2.58766221,120590.0,120580.0,0.71619769]
["bitfinex-derivatives","BTCF0:USTF0",1754912066990,2.10783817,120590.0,120580.0,0.20712966]
["bitfinex-derivatives","BTCF0:USTF0",1754912067180,2.10783817,120590.0,120580.0,0.56792966]
["bitfinex-derivatives","BTCF0:USTF0",1754912067485,2.93551817,120590.0,120580.0,0.56792966]
["bitfinex-derivatives","BTCF0:USTF0",1754912068886,2.58678221,120590.0,120580.0,0.56792966]
["bitfinex-derivatives","BTCF0:USTF0",1754912069182,2.93551817,120590.0,120580.0,0.56792966]
["bitfinex-derivatives","BTCF0:USTF0",1754912069585,2.58678221,120590.0,120580.0,0.56792966]
["bitfinex-derivatives","BTCF0:USTF0",1754912069780,2.50240721,120590.0,120580.0,1.2531961]
["bitfinex-derivatives","BTCF0:USTF0",1754912069981,1.61909721,120590.0,120580.0,1.2531961]
["bitfinex-derivatives","BTCF0:USTF0",1754912070187,0.00519721,120590.0,120580.0,1.2531961]
["bitfinex-derivatives","BTCF0:USTF0",1754912070381,0.83171721,120590.0,120580.0,1.2531961]
["bitfinex-derivatives","BTCF0:USTF0",1754912071189,0.00519721,120590.0,120580.0,1.2531961]
["bitfinex-derivatives","BTCF0:USTF0",1754912072187,0.00519721,120590.0,120580.0,1.40139834]
["bitfinex-derivatives","BTCF0:USTF0",1754912072385,0.00519721,120590.0,120580.0,1.56725434]
["bitfinex-derivatives","BTCF0:USTF0",1754912072586,0.00519721,120590.0,120580.0,1.61715434]
["bitfinex-derivatives","BTCF0:USTF0",1754912072785,0.08813221,120590.0,120580.0,1.61715434]
["bitfinex-derivatives","BTCF0:USTF0",1754912072987,0.0835887,120600.0,120580.0,1.78293374]
["bitfinex-derivatives","BTCF0:USTF0",1754912073188,0.00066,120600.0,120590.0,0.95633096]
["bitfinex-derivatives","BTCF0:USTF0",1754912073689,0.0835881,120600.0,120590.0,1.33927895]
["bitfinex-derivatives","BTCF0:USTF0",1754912073891,0.0835881,120600.0,120590.0,1.42220112]
["bitfinex-derivatives","BTCF0:USTF0",1754912074087,0.00073014,120600.0,120590.0,1.42220112]
["bitfinex-derivatives","BTCF0:USTF0",1754912074290,0.00073014,120600.0,120590.0,1.42230112]
["bitfinex-derivatives","BTCF0:USTF0",1754912074291,0.00083014,120600.0,120590.0,1.42230112]
["bitfinex-derivatives","BTCF0:USTF0",1754912074482,0.2487531,120620.0,120600.0,0.2487803]
["bitfinex-derivatives","BTCF0:USTF0",1754912074680,0.05707,120640.0,120610.0,1.31711726]
["bitfinex-derivatives","BTCF0:USTF0",1754912074890,1.6658173,120640.0,120630.0,0.95824926]
["bitfinex-derivatives","BTCF0:USTF0",1754912075092,1.6658173,120640.0,120630.0,1.12210926]
["bitfinex-derivatives","BTCF0:USTF0",1754912075287,1.6658173,120640.0,120630.0,0.73749161]
["bitfinex-derivatives","BTCF0:USTF0",1754912075492,2.61371752,120640.0,120630.0,0.73749161]
["bitfinex-derivatives","BTCF0:USTF0",1754912075786,0.28861752,120640.0,120630.0,0.90342128]
["bitfinex-derivatives","BTCF0:USTF0",1754912075994,0.16601752,120640.0,120630.0,1.25215724]
["bitfinex-derivatives","BTCF0:USTF0",1754912076195,0.00020022,120640.0,120630.0,1.2522196]
["bitfinex-derivatives","BTCF0:USTF0",1754912076387,0.02584186,120670.0,120660.0,0.2486437]
["bitfinex-derivatives","BTCF0:USTF0",1754912076388,0.082882,120670.0,120660.0,0.2486437]
["bitfinex-derivatives","BTCF0:USTF0",1754912076589,0.08288,120680.0,120670.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1754912076793,0.3141389,120690.0,120680.0,0.0828732]
["bitfinex-derivatives","BTCF0:USTF0",1754912077087,1.244597,120700.0,120690.0,0.0828662]
["bitfinex-derivatives","BTCF0:USTF0",1754912077288,0.3624717,120710.0,120690.0,1.12199136]
["bitfinex-derivatives","BTCF0:USTF0",1754912077591,0.08293456,120700.0,120690.0,1.00594901]
["bitfinex-derivatives","BTCF0:USTF0",1754912077788,0.19683456,120700.0,120690.0,1.36684901]
["bitfinex-derivatives","BTCF0:USTF0",1754912077987,0.25390456,120700.0,120690.0,1.07273305]
["bitfinex-derivatives","BTCF0:USTF0",1754912078188,0.25390456,120700.0,120690.0,1.53070901]
["bitfinex-derivatives","BTCF0:USTF0",1754912078389,1.07842456,120700.0,120690.0,1.53070901]
["bitfinex-derivatives","BTCF0:USTF0",1754912078590,1.07842456,120700.0,120690.0,1.18197305]
["bitfinex-derivatives","BTCF0:USTF0",1754912078989,0.25390456,120700.0,120690.0,1.18197305]
["bitfinex-derivatives","BTCF0:USTF0",1754912079192,1.07882456,120700.0,120690.0,1.18197305]
["bitfinex-derivatives","BTCF0:USTF0",1754912079492,1.08082456,120700.0,120690.0,0.90403925]
["bitfinex-derivatives","BTCF0:USTF0",1754912079692,1.08282456,120700.0,120690.0,0.82117305]
["bitfinex-derivatives","BTCF0:USTF0",1754912079997,0.25790456,120700.0,120690.0,0.8211043]
["bitfinex-derivatives","BTCF0:USTF0",1754912080390,1.08214456,120700.0,120690.0,0.9039705]
["bitfinex-derivatives","BTCF0:USTF0",1754912080592,2.58214456,120700.0,120690.0,0.9039705]
["bitfinex-derivatives","BTCF0:USTF0",1754912080893,2.58214456,120700.0,120690.0,0.8211043]
["bitfinex-derivatives","BTCF0:USTF0",1754912081089,2.58214456,120700.0,120690.0,0.6572443]
["bitfinex-derivatives","BTCF0:USTF0",1754912081303,1.75790456,120700.0,120690.0,0.20771694]
["bitfinex-derivatives","BTCF0:USTF0",1754912081488,2.58178456,120700.0,120690.0,0.20771694]
["bitfinex-derivatives","BTCF0:USTF0",1754912082092,2.58178456,120700.0,120690.0,0.56851694]
["bitfinex-derivatives","BTCF0:USTF0",1754912082397,2.64687724,120700.0,120690.0,0.56851694]
["bitfinex-derivatives","BTCF0:USTF0",1754912082600,1.82315724,120700.0,120690.0,0.56851694]
["bitfinex-derivatives","BTCF0:USTF0",1754912082799,2.1718932,120700.0,120690.0,0.56851694]
["bitfinex-derivatives","BTCF0:USTF0",1754912082995,2.64659724,120700.0,120690.0,0.48564287]
["bitfinex-derivatives","BTCF0:USTF0",1754912083295,2.64647724,120700.0,120690.0,0.56849634]
["bitfinex-derivatives","BTCF0:USTF0",1754912083603,2.64655724,120700.0,120690.0,0.56849634]
["bitfinex-derivatives","BTCF0:USTF0",1754912083998,1.82315724,120700.0,120690.0,0.56849634]
["bitfinex-derivatives","BTCF0:USTF0",1754912084700,2.64639724,120700.0,120690.0,0.56849634]
["bitfinex-derivatives","BTCF0:USTF0",1754912086490,2.1718932,120700.0,120690.0,0.56849634]
["bitfinex-derivatives","BTCF0:USTF0",1754912086790,2.33759721,120700.0,120680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754912086995,0.9620563,120690.0,120680.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1754912087297,1.79179244,120700.0,120690.0,0.2055963]
["bitfinex-derivatives","BTCF0:USTF0",1754912087594,1.56932794,120700.0,120690.0,0.6126963]
["bitfinex-derivatives","BTCF0:USTF0",1754912087792,2.39140794,120700.0,120690.0,0.82373118]
["bitfinex-derivatives","BTCF0:USTF0",1754912087989,2.39140794,120700.0,120690.0,1.25542061]
["bitfinex-derivatives","BTCF0:USTF0",1754912087990,1.56742794,120700.0,120690.0,1.25542061]
["bitfinex-derivatives","BTCF0:USTF0",1754912088199,2.39042794,120700.0,120690.0,1.25542061]
["bitfinex-derivatives","BTCF0:USTF0",1754912088798,2.47228734,120700.0,120690.0,0.90668465]
["bitfinex-derivatives","BTCF0:USTF0",1754912089101,2.39042794,120700.0,120690.0,1.25542061]
["bitfinex-derivatives","BTCF0:USTF0",1754912089596,2.47328734,120700.0,120690.0,1.25542061]
["bitfinex-derivatives","BTCF0:USTF0",1754912090100,2.47428734,120700.0,120690.0,1.25542061]
["bitfinex-derivatives","BTCF0:USTF0",1754912090501,2.47428734,120700.0,120690.0,0.90668465]
["bitfinex-derivatives","BTCF0:USTF0",1754912090800,2.47428734,120700.0,120690.0,1.25542061]
["bitfinex-derivatives","BTCF0:USTF0",1754912091101,2.47332734,120700.0,120690.0,1.25542061]
["bitfinex-derivatives","BTCF0:USTF0",1754912091298,0.06942794,120700.0,120690.0,1.25542061]
["bitfinex-derivatives","BTCF0:USTF0",1754912091502,0.15228734,120700.0,120690.0,1.25542061]
["bitfinex-derivatives","BTCF0:USTF0",1754912092303,0.06942794,120700.0,120690.0,1.25542061]
["bitfinex-derivatives","BTCF0:USTF0",1754912092801,0.15128734,120700.0,120690.0,1.25542061]
["bitfinex-derivatives","BTCF0:USTF0",1754912093102,0.15028734,120700.0,120690.0,1.25542061]
["bitfinex-derivatives","BTCF0:USTF0",1754912094498,0.20508734,120700.0,120690.0,1.25542061]
["bitfinex-derivatives","BTCF0:USTF0",1754912094698,0.20702734,120700.0,120690.0,1.25542061]
["bitfinex-derivatives","BTCF0:USTF0",1754912094905,0.15028734,120700.0,120690.0,1.25542061]
["bitfinex-derivatives","BTCF0:USTF0",1754912095406,0.15028734,120700.0,120690.0,1.25419822]
["bitfinex-derivatives","BTCF0:USTF0",1754912097094,0.20702734,120700.0,120690.0,1.25419822]
["bitfinex-derivatives","BTCF0:USTF0",1754912097606,1.02454734,120700.0,120690.0,0.90668465]
["bitfinex-derivatives","BTCF0:USTF0",1754912098005,1.02454734,120700.0,120690.0,1.25419822]
["bitfinex-derivatives","BTCF0:USTF0",1754912098206,1.02454734,120700.0,120690.0,0.90668465]
["bitfinex-derivatives","BTCF0:USTF0",1754912098511,1.02454734,120700.0,120690.0,1.25419822]
["bitfinex-derivatives","BTCF0:USTF0",1754912098802,0.94168794,120700.0,120690.0,1.25419822]
["bitfinex-derivatives","BTCF0:USTF0",1754912099008,0.96780764,120700.0,120690.0,1.25419822]
["bitfinex-derivatives","BTCF0:USTF0",1754912099507,1.02454764,120700.0,120690.0,1.25419822]
["bitfinex-derivatives","BTCF0:USTF0",1754912100007,0.94168794,120700.0,120690.0,1.25419822]
["bitfinex-derivatives","BTCF0:USTF0",1754912100209,0.88494794,120700.0,120690.0,1.25419822]
["bitfinex-derivatives","BTCF0:USTF0",1754912100507,0.06742794,120700.0,120690.0,2.07027822]
["bitfinex-derivatives","BTCF0:USTF0",1754912101207,0.06742794,120700.0,120690.0,1.25419822]
["bitfinex-derivatives","BTCF0:USTF0",1754912101401,0.06742794,120700.0,120690.0,2.07019822]
["bitfinex-derivatives","BTCF0:USTF0",1754912101798,0.06742794,120700.0,120690.0,1.25419822]
["bitfinex-derivatives","BTCF0:USTF0",1754912102000,0.14828754,120700.0,120690.0,1.25419822]
["bitfinex-derivatives","BTCF0:USTF0",1754912102305,0.20502754,120700.0,120690.0,1.25419822]
["bitfinex-derivatives","BTCF0:USTF0",1754912102504,1.02054754,120700.0,120690.0,1.25419822]
["bitfinex-derivatives","BTCF0:USTF0",1754912102707,0.96380754,120700.0,120690.0,1.25419822]
["bitfinex-derivatives","BTCF0:USTF0",1754912103505,1.02054754,120700.0,120690.0,1.05488689]
["bitfinex-derivatives","BTCF0:USTF0",1754912104105,1.02054754,120700.0,120690.0,1.40240046]
["bitfinex-derivatives","BTCF0:USTF0",1754912105308,0.20502754,120700.0,120690.0,0.84929059]
["bitfinex-derivatives","BTCF0:USTF0",1754912105609,0.55431111,120700.0,120690.0,0.35504858]
["bitfinex-derivatives","BTCF0:USTF0",1754912105806,1.02195754,120700.0,120690.0,0.43791508]
["bitfinex-derivatives","BTCF0:USTF0",1754912106007,0.20679754,120700.0,120690.0,0.33601284]
["bitfinex-derivatives","BTCF0:USTF0",1754912106213,1.02195754,120700.0,120690.0,0.33601284]
["bitfinex-derivatives","BTCF0:USTF0",1754912106611,0.20679754,120700.0,120690.0,0.33601284]
["bitfinex-derivatives","BTCF0:USTF0",1754912106811,1.02175754,120700.0,120690.0,0.33601284]
["bitfinex-derivatives","BTCF0:USTF0",1754912107506,1.01998754,120700.0,120690.0,0.49220529]
["bitfinex-derivatives","BTCF0:USTF0",1754912108708,0.93712794,120700.0,120690.0,0.49220529]
["bitfinex-derivatives","BTCF0:USTF0",1754912108909,0.93712794,120700.0,120690.0,0.68570832]
["bitfinex-derivatives","BTCF0:USTF0",1754912109108,0.12216794,120700.0,120690.0,1.60077619]
["bitfinex-derivatives","BTCF0:USTF0",1754912109409,0.06542794,120700.0,120690.0,1.60077619]
["bitfinex-derivatives","BTCF0:USTF0",1754912109712,0.88026794,120700.0,120690.0,1.60077619]
["bitfinex-derivatives","BTCF0:USTF0",1754912109915,0.06542794,120700.0,120690.0,1.45192189]
["bitfinex-derivatives","BTCF0:USTF0",1754912110117,0.01623211,120700.0,120690.0,1.25841886]
["bitfinex-derivatives","BTCF0:USTF0",1754912110307,0.0001,120700.0,120690.0,1.25841886]
["bitfinex-derivatives","BTCF0:USTF0",1754912110811,0.0001,120700.0,120690.0,0.91090529]
["bitfinex-derivatives","BTCF0:USTF0",1754912111014,0.0001,120700.0,120690.0,1.45189404]
["bitfinex-derivatives","BTCF0:USTF0",1754912111215,0.00020187,120700.0,120690.0,1.45189404]
["bitfinex-derivatives","BTCF0:USTF0",1754912111909,0.06533514,120700.0,120690.0,1.45189404]
["bitfinex-derivatives","BTCF0:USTF0",1754912112218,0.06533514,120700.0,120690.0,1.25841886]
["bitfinex-derivatives","BTCF0:USTF0",1754912113816,0.14819484,120700.0,120690.0,1.25841886]
["bitfinex-derivatives","BTCF0:USTF0",1754912114115,0.06533514,120700.0,120690.0,1.25841886]
["bitfinex-derivatives","BTCF0:USTF0",1754912114418,0.06533514,120700.0,120690.0,2.07321886]
["bitfinex-derivatives","BTCF0:USTF0",1754912114614,0.06533514,120700.0,120690.0,2.07317886]
["bitfinex-derivatives","BTCF0:USTF0",1754912115416,0.06533514,120700.0,120690.0,1.25841886]
["bitfinex-derivatives","BTCF0:USTF0",1754912115915,0.14819494,120700.0,120690.0,0.82803879]
["bitfinex-derivatives","BTCF0:USTF0",1754912116220,0.09549251,120700.0,120690.0,0.75510879]
["bitfinex-derivatives","BTCF0:USTF0",1754912116517,0.09549251,120700.0,120690.0,0.39430879]
["bitfinex-derivatives","BTCF0:USTF0",1754912116712,0.09549251,120700.0,120690.0,0.47529504]
["bitfinex-derivatives","BTCF0:USTF0",1754912116713,1.50344089,120700.0,120690.0,0.47529504]
["bitfinex-derivatives","BTCF0:USTF0",1754912116915,0.87049045,120700.0,120690.0,0.38393259]
["bitfinex-derivatives","BTCF0:USTF0",1754912117107,0.87055897,120700.0,120690.0,0.38393259]
["bitfinex-derivatives","BTCF0:USTF0",1754912117313,1.90112298,120700.0,120690.0,0.33413259]
["bitfinex-derivatives","BTCF0:USTF0",1754912117919,1.90212298,120700.0,120690.0,0.33413259]
["bitfinex-derivatives","BTCF0:USTF0",1754912118521,1.90312298,120700.0,120690.0,0.18524004]
["bitfinex-derivatives","BTCF0:USTF0",1754912118716,1.90312298,120700.0,120690.0,0.23237004]
["bitfinex-derivatives","BTCF0:USTF0",1754912119609,1.08836298,120700.0,120690.0,0.23237004]
["bitfinex-derivatives","BTCF0:USTF0",1754912119814,1.90308298,120700.0,120690.0,0.23237004]
["bitfinex-derivatives","BTCF0:USTF0",1754912121315,0.5233754,120700.0,120690.0,0.23237004]
["bitfinex-derivatives","BTCF0:USTF0",1754912121615,0.1625754,120700.0,120690.0,0.38214664]
["bitfinex-derivatives","BTCF0:USTF0",1754912121820,0.9773354,120700.0,120690.0,0.43888664]
["bitfinex-derivatives","BTCF0:USTF0",1754912122233,0.9980454,120700.0,120690.0,0.35602004]
["bitfinex-derivatives","BTCF0:USTF0",1754912122523,0.9980454,120700.0,120690.0,0.44817259]
["bitfinex-derivatives","BTCF0:USTF0",1754912122824,0.89336897,120700.0,120690.0,0.33413259]
["bitfinex-derivatives","BTCF0:USTF0",1754912123012,1.70808897,120700.0,120690.0,0.33413259]
["bitfinex-derivatives","BTCF0:USTF0",1754912123216,1.34728897,120700.0,120690.0,0.33413259]
["bitfinex-derivatives","BTCF0:USTF0",1754912123425,1.70808897,120700.0,120690.0,0.33413259]
["bitfinex-derivatives","BTCF0:USTF0",1754912124020,1.70808897,120700.0,120690.0,0.18524004]
["bitfinex-derivatives","BTCF0:USTF0",1754912124221,1.05907298,120700.0,120690.0,0.10238657]
["bitfinex-derivatives","BTCF0:USTF0",1754912124623,0.0828666,120690.0,120680.0,0.14889255]
["bitfinex-derivatives","BTCF0:USTF0",1754912124921,0.0828804,120670.0,120660.0,0.67801031]
["bitfinex-derivatives","BTCF0:USTF0",1754912125123,0.9532404,120670.0,120660.0,0.67801031]
["bitfinex-derivatives","BTCF0:USTF0",1754912125321,0.1385204,120670.0,120660.0,0.89248049]
["bitfinex-derivatives","BTCF0:USTF0",1754912125620,0.1385204,120670.0,120660.0,0.66328991]
["bitfinex-derivatives","BTCF0:USTF0",1754912125825,0.9533004,120670.0,120660.0,0.5265696]
["bitfinex-derivatives","BTCF0:USTF0",1754912126520,0.9533004,120670.0,120660.0,0.25414459]
["bitfinex-derivatives","BTCF0:USTF0",1754912126821,0.84693397,120670.0,120660.0,0.20701459]
["bitfinex-derivatives","BTCF0:USTF0",1754912127015,1.66165397,120670.0,120660.0,0.21101459]
["bitfinex-derivatives","BTCF0:USTF0",1754912127216,1.66165397,120670.0,120660.0,0.12816112]
["bitfinex-derivatives","BTCF0:USTF0",1754912127616,1.3141404,120670.0,120660.0,0.17529112]
["bitfinex-derivatives","BTCF0:USTF0",1754912128714,1.3141404,120670.0,120660.0,0.17229112]
["bitfinex-derivatives","BTCF0:USTF0",1754912128917,1.3141404,120670.0,120660.0,0.17129112]
["bitfinex-derivatives","BTCF0:USTF0",1754912129421,1.3141004,120670.0,120660.0,0.17129112]
["bitfinex-derivatives","BTCF0:USTF0",1754912131343,0.4994204,120670.0,120660.0,0.28758112]
["bitfinex-derivatives","BTCF0:USTF0",1754912131621,1.3511604,120670.0,120660.0,0.49410519]
["bitfinex-derivatives","BTCF0:USTF0",1754912131825,0.1756804,120670.0,120660.0,0.49410519]
["bitfinex-derivatives","BTCF0:USTF0",1754912132022,0.0829804,120670.0,120660.0,0.92450596]
["bitfinex-derivatives","BTCF0:USTF0",1754912132228,0.0829804,120670.0,120660.0,0.58526306]
["bitfinex-derivatives","BTCF0:USTF0",1754912132428,0.0001,120670.0,120660.0,1.29357663]
["bitfinex-derivatives","BTCF0:USTF0",1754912132630,0.81482,120670.0,120660.0,1.29357663]
["bitfinex-derivatives","BTCF0:USTF0",1754912132824,0.81482,120670.0,120660.0,1.44235164]
["bitfinex-derivatives","BTCF0:USTF0",1754912133025,0.81482,120670.0,120660.0,1.35889164]
["bitfinex-derivatives","BTCF0:USTF0",1754912133228,1.46082289,120700.0,120680.0,0.2486205]
["bitfinex-derivatives","BTCF0:USTF0",1754912133426,0.0828666,120690.0,120680.0,0.70831357]
["bitfinex-derivatives","BTCF0:USTF0",1754912133621,0.0828666,120690.0,120680.0,0.69957845]
["bitfinex-derivatives","BTCF0:USTF0",1754912133828,0.1385066,120690.0,120680.0,0.84798912]
["bitfinex-derivatives","BTCF0:USTF0",1754912134135,0.9531866,120690.0,120680.0,0.93086319]
["bitfinex-derivatives","BTCF0:USTF0",1754912134428,0.9532866,120690.0,120680.0,0.93096319]
["bitfinex-derivatives","BTCF0:USTF0",1754912134631,0.9532866,120690.0,120680.0,0.42175252]
["bitfinex-derivatives","BTCF0:USTF0",1754912134632,0.1593166,120690.0,120680.0,0.42175252]
["bitfinex-derivatives","BTCF0:USTF0",1754912134826,0.1593166,120690.0,120680.0,0.36701252]
["bitfinex-derivatives","BTCF0:USTF0",1754912135032,0.9739566,120690.0,120680.0,0.42375252]
["bitfinex-derivatives","BTCF0:USTF0",1754912135532,0.9739566,120690.0,120680.0,0.50621252]
["bitfinex-derivatives","BTCF0:USTF0",1754912135725,1.0110166,120690.0,120680.0,0.50621252]
["bitfinex-derivatives","BTCF0:USTF0",1754912136228,1.0110166,120690.0,120680.0,0.58908602]
["bitfinex-derivatives","BTCF0:USTF0",1754912136425,0.9183166,120690.0,120680.0,0.50621252]
["bitfinex-derivatives","BTCF0:USTF0",1754912136820,0.9183166,120690.0,120680.0,0.50521252]
["bitfinex-derivatives","BTCF0:USTF0",1754912137428,0.1036766,120690.0,120680.0,1.29639959]
["bitfinex-derivatives","BTCF0:USTF0",1754912137729,0.1036766,120690.0,120680.0,0.93759959]
["bitfinex-derivatives","BTCF0:USTF0",1754912137932,0.1036766,120690.0,120680.0,1.29839959]
["bitfinex-derivatives","BTCF0:USTF0",1754912138133,0.9181966,120690.0,120680.0,1.29839959]
["bitfinex-derivatives","BTCF0:USTF0",1754912138734,0.1036766,120690.0,120680.0,1.29939959]
["bitfinex-derivatives","BTCF0:USTF0",1754912138933,0.9181566,120690.0,120680.0,1.29939959]
["bitfinex-derivatives","BTCF0:USTF0",1754912139129,0.1593166,120690.0,120680.0,0.86901252]
["bitfinex-derivatives","BTCF0:USTF0",1754912139336,0.1963766,120690.0,120680.0,0.86901252]
["bitfinex-derivatives","BTCF0:USTF0",1754912139531,1.0108566,120690.0,120680.0,0.86901252]
["bitfinex-derivatives","BTCF0:USTF0",1754912139722,1.0108166,120690.0,120680.0,0.86901252]
["bitfinex-derivatives","BTCF0:USTF0",1754912139930,0.1963766,120690.0,120680.0,1.06203352]
["bitfinex-derivatives","BTCF0:USTF0",1754912140234,1.0108166,120690.0,120680.0,1.06203352]
["bitfinex-derivatives","BTCF0:USTF0",1754912141038,1.0108166,120690.0,120680.0,0.86901252]
["bitfinex-derivatives","BTCF0:USTF0",1754912141425,1.0108166,120690.0,120680.0,0.74336252]
["bitfinex-derivatives","BTCF0:USTF0",1754912141630,0.1407366,120690.0,120680.0,0.86701252]
["bitfinex-derivatives","BTCF0:USTF0",1754912141836,0.9180766,120690.0,120680.0,0.86701252]
["bitfinex-derivatives","BTCF0:USTF0",1754912142336,0.9180766,120690.0,120680.0,0.94988672]
["bitfinex-derivatives","BTCF0:USTF0",1754912142533,0.9180766,120690.0,120680.0,1.21452609]
["bitfinex-derivatives","BTCF0:USTF0",1754912142724,0.1036766,120690.0,120680.0,1.29740029]
["bitfinex-derivatives","BTCF0:USTF0",1754912142926,0.02081,120690.0,120680.0,1.29740029]
["bitfinex-derivatives","BTCF0:USTF0",1754912143128,0.14961369,120700.0,120680.0,1.70094125]
["bitfinex-derivatives","BTCF0:USTF0",1754912143434,0.88111289,120700.0,120690.0,0.91483087]
["bitfinex-derivatives","BTCF0:USTF0",1754912143638,0.14961339,120700.0,120690.0,0.99829087]
["bitfinex-derivatives","BTCF0:USTF0",1754912143840,1.07623339,120700.0,120690.0,0.42342482]
["bitfinex-derivatives","BTCF0:USTF0",1754912144138,0.22485339,120700.0,120690.0,0.55924494]
["bitfinex-derivatives","BTCF0:USTF0",1754912144336,0.22495339,120700.0,120690.0,0.46667544]
["bitfinex-derivatives","BTCF0:USTF0",1754912144632,1.03923339,120700.0,120690.0,0.52341544]
["bitfinex-derivatives","BTCF0:USTF0",1754912145034,0.22495339,120700.0,120690.0,0.52341544]
["bitfinex-derivatives","BTCF0:USTF0",1754912145236,0.93326696,120700.0,120690.0,0.39976544]
["bitfinex-derivatives","BTCF0:USTF0",1754912145436,1.74754696,120700.0,120690.0,0.20659879]
["bitfinex-derivatives","BTCF0:USTF0",1754912145632,0.58575339,120700.0,120690.0,0.20659879]
["bitfinex-derivatives","BTCF0:USTF0",1754912145833,1.39999339,120700.0,120690.0,0.33024879]
["bitfinex-derivatives","BTCF0:USTF0",1754912146236,1.39999339,120700.0,120690.0,0.27350879]
["bitfinex-derivatives","BTCF0:USTF0",1754912146435,1.39999339,120700.0,120690.0,0.33024879]
["bitfinex-derivatives","BTCF0:USTF0",1754912146836,0.58575339,120700.0,120690.0,0.33024879]
["bitfinex-derivatives","BTCF0:USTF0",1754912147041,1.39999339,120700.0,120690.0,0.56814575]
["bitfinex-derivatives","BTCF0:USTF0",1754912147641,1.39999339,120700.0,120690.0,0.65101305]
["bitfinex-derivatives","BTCF0:USTF0",1754912147838,1.03915339,120700.0,120690.0,0.74332796]
["bitfinex-derivatives","BTCF0:USTF0",1754912148039,0.22495339,120700.0,120690.0,0.74332796]
["bitfinex-derivatives","BTCF0:USTF0",1754912148238,1.03915339,120700.0,120690.0,0.74332796]
["bitfinex-derivatives","BTCF0:USTF0",1754912148434,0.14971339,120700.0,120690.0,1.09084153]
["bitfinex-derivatives","BTCF0:USTF0",1754912148947,0.96387339,120700.0,120690.0,0.74332796]
["bitfinex-derivatives","BTCF0:USTF0",1754912149147,0.96387339,120700.0,120690.0,0.85294457]
["bitfinex-derivatives","BTCF0:USTF0",1754912149847,0.06685289,120700.0,120690.0,1.40701326]
["bitfinex-derivatives","BTCF0:USTF0",1754912150047,0.88097289,120700.0,120690.0,1.40701326]
["bitfinex-derivatives","BTCF0:USTF0",1754912150343,0.14971329,120700.0,120690.0,1.40701326]
["bitfinex-derivatives","BTCF0:USTF0",1754912150542,0.96383329,120700.0,120690.0,1.40701326]
["bitfinex-derivatives","BTCF0:USTF0",1754912150742,0.88097289,120700.0,120690.0,1.40701326]
["bitfinex-derivatives","BTCF0:USTF0",1754912151037,0.96383329,120700.0,120690.0,1.05949969]
["bitfinex-derivatives","BTCF0:USTF0",1754912151243,0.96379329,120700.0,120690.0,1.05949969]
["bitfinex-derivatives","BTCF0:USTF0",1754912151445,0.96379339,120700.0,120690.0,1.05949969]
["bitfinex-derivatives","BTCF0:USTF0",1754912151645,0.96379339,120700.0,120690.0,1.40701326]
["bitfinex-derivatives","BTCF0:USTF0",1754912152049,0.14971339,120700.0,120690.0,1.40701326]
["bitfinex-derivatives","BTCF0:USTF0",1754912152350,0.88093289,120700.0,120690.0,1.21374457]
["bitfinex-derivatives","BTCF0:USTF0",1754912152850,0.88089289,120700.0,120690.0,1.21374457]
["bitfinex-derivatives","BTCF0:USTF0",1754912153040,0.06685289,120700.0,120690.0,1.21374457]
["bitfinex-derivatives","BTCF0:USTF0",1754912153948,0.06685289,120700.0,120690.0,0.866231]
["bitfinex-derivatives","BTCF0:USTF0",1754912154149,0.06685289,120700.0,120690.0,1.29421457]
["bitfinex-derivatives","BTCF0:USTF0",1754912155252,0.06685289,120700.0,120690.0,1.18442893]
["bitfinex-derivatives","BTCF0:USTF0",1754912155554,0.33560144,120720.0,120710.0,0.0828539]
["bitfinex-derivatives","BTCF0:USTF0",1754912155758,1.18613144,120720.0,120710.0,0.99808747]
["bitfinex-derivatives","BTCF0:USTF0",1754912156054,0.83112664,120720.0,120710.0,1.2184064]
["bitfinex-derivatives","BTCF0:USTF0",1754912156254,0.91397944,120720.0,120710.0,1.30124614]
["bitfinex-derivatives","BTCF0:USTF0",1754912156557,0.08292849,120720.0,120710.0,1.30124614]
["bitfinex-derivatives","BTCF0:USTF0",1754912156851,0.89890849,120720.0,120710.0,1.30134614]
["bitfinex-derivatives","BTCF0:USTF0",1754912157049,0.90090849,120720.0,120710.0,1.30134614]
["bitfinex-derivatives","BTCF0:USTF0",1754912157451,0.00417609,120720.0,120710.0,1.30134614]
["bitfinex-derivatives","BTCF0:USTF0",1754912157654,0.90090319,120720.0,120710.0,1.66214614]
["bitfinex-derivatives","BTCF0:USTF0",1754912158748,0.00417609,120720.0,120710.0,1.66214614]
["bitfinex-derivatives","BTCF0:USTF0",1754912159055,0.00417609,120720.0,120710.0,1.31473958]
["bitfinex-derivatives","BTCF0:USTF0",1754912159263,0.08702319,120720.0,120710.0,1.66225315]
["bitfinex-derivatives","BTCF0:USTF0",1754912159448,0.90082319,120720.0,120710.0,1.66225315]
["bitfinex-derivatives","BTCF0:USTF0",1754912159648,0.81797609,120720.0,120710.0,1.66225315]
["bitfinex-derivatives","BTCF0:USTF0",1754912159853,0.90082319,120720.0,120710.0,1.66225315]
["bitfinex-derivatives","BTCF0:USTF0",1754912160053,0.96837798,120720.0,120710.0,1.66225315]
["bitfinex-derivatives","BTCF0:USTF0",1754912160350,0.96637798,120720.0,120710.0,1.66225315]
["bitfinex-derivatives","BTCF0:USTF0",1754912160656,0.96737798,120720.0,120710.0,1.66225315]
["bitfinex-derivatives","BTCF0:USTF0",1754912160957,0.96637798,120720.0,120710.0,1.66225315]
["bitfinex-derivatives","BTCF0:USTF0",1754912161154,0.88353088,120720.0,120710.0,1.66225315]
["bitfinex-derivatives","BTCF0:USTF0",1754912161656,0.88349088,120720.0,120710.0,1.66225315]
["bitfinex-derivatives","BTCF0:USTF0",1754912162155,0.88349088,120720.0,120710.0,1.81085399]
["bitfinex-derivatives","BTCF0:USTF0",1754912163154,0.06973088,120720.0,120710.0,1.81085399]
["bitfinex-derivatives","BTCF0:USTF0",1754912163458,1.5,120730.0,120720.0,0.0828471]
["bitfinex-derivatives","BTCF0:USTF0",1754912163654,0.8343,120740.0,120730.0,0.0828402]
["bitfinex-derivatives","BTCF0:USTF0",1754912163859,0.18514455,120740.0,120730.0,1.24658987]
["bitfinex-derivatives","BTCF0:USTF0",1754912164053,0.68291812,120740.0,120730.0,0.21289245]
["bitfinex-derivatives","BTCF0:USTF0",1754912164255,0.70184756,120740.0,120730.0,0.37855867]
["bitfinex-derivatives","BTCF0:USTF0",1754912164561,1.51559586,120740.0,120730.0,0.28969021]
["bitfinex-derivatives","BTCF0:USTF0",1754912164858,0.70203586,120740.0,120730.0,0.28969021]
["bitfinex-derivatives","BTCF0:USTF0",1754912165058,1.17008229,120740.0,120730.0,0.28969021]
["bitfinex-derivatives","BTCF0:USTF0",1754912165253,0.35652229,120740.0,120730.0,0.28969021]
["bitfinex-derivatives","BTCF0:USTF0",1754912165552,1.17004229,120740.0,120730.0,0.28969021]
["bitfinex-derivatives","BTCF0:USTF0",1754912166259,1.17000229,120740.0,120730.0,0.28969021]
["bitfinex-derivatives","BTCF0:USTF0",1754912166558,1.17200229,120740.0,120730.0,0.28969021]
["bitfinex-derivatives","BTCF0:USTF0",1754912166751,0.35852229,120740.0,120730.0,0.48274351]
["bitfinex-derivatives","BTCF0:USTF0",1754912167458,1.17192229,120740.0,120730.0,0.48274351]
["bitfinex-derivatives","BTCF0:USTF0",1754912167658,0.35852229,120740.0,120730.0,0.48274351]
["bitfinex-derivatives","BTCF0:USTF0",1754912167857,1.53272229,120740.0,120730.0,0.39990331]
["bitfinex-derivatives","BTCF0:USTF0",1754912168251,1.88023586,120740.0,120730.0,0.39990331]
["bitfinex-derivatives","BTCF0:USTF0",1754912168648,1.88019586,120740.0,120730.0,0.48274351]
["bitfinex-derivatives","BTCF0:USTF0",1754912168957,0.71932229,120740.0,120730.0,0.48274351]
["bitfinex-derivatives","BTCF0:USTF0",1754912169157,1.53264229,120740.0,120730.0,0.28969021]
["bitfinex-derivatives","BTCF0:USTF0",1754912169352,1.53264229,120740.0,120730.0,0.28969031]
["bitfinex-derivatives","BTCF0:USTF0",1754912169549,1.53264229,120740.0,120730.0,0.20685001]
["bitfinex-derivatives","BTCF0:USTF0",1754912169756,0.71932229,120740.0,120730.0,0.20685001]
["bitfinex-derivatives","BTCF0:USTF0",1754912169955,1.53260229,120740.0,120730.0,0.20685001]
["bitfinex-derivatives","BTCF0:USTF0",1754912170159,0.71932229,120740.0,120730.0,0.20685001]
["bitfinex-derivatives","BTCF0:USTF0",1754912170358,0.71932229,120740.0,120730.0,0.39991066]
["bitfinex-derivatives","BTCF0:USTF0",1754912170359,1.53260229,120740.0,120730.0,0.39991066]
["bitfinex-derivatives","BTCF0:USTF0",1754912172958,0.71932229,120740.0,120730.0,0.39991066]
["bitfinex-derivatives","BTCF0:USTF0",1754912173164,1.53248229,120740.0,120730.0,0.39991066]
["bitfinex-derivatives","BTCF0:USTF0",1754912173556,0.71932229,120740.0,120730.0,0.46950066]
["bitfinex-derivatives","BTCF0:USTF0",1754912173864,1.53248229,120740.0,120730.0,0.46950066]
["bitfinex-derivatives","BTCF0:USTF0",1754912174161,1.53248229,120740.0,120730.0,0.35928031]
["bitfinex-derivatives","BTCF0:USTF0",1754912174364,0.35852229,120740.0,120730.0,0.68142388]
["bitfinex-derivatives","BTCF0:USTF0",1754912174556,1.17168229,120740.0,120730.0,0.76128358]
["bitfinex-derivatives","BTCF0:USTF0",1754912174959,1.17168229,120740.0,120730.0,0.84412388]
["bitfinex-derivatives","BTCF0:USTF0",1754912175159,1.17068229,120740.0,120730.0,0.49661031]
["bitfinex-derivatives","BTCF0:USTF0",1754912176759,1.16868229,120740.0,120730.0,0.49661031]
["bitfinex-derivatives","BTCF0:USTF0",1754912176964,1.16968229,120740.0,120730.0,0.49661031]
["bitfinex-derivatives","BTCF0:USTF0",1754912179766,1.16968229,120740.0,120730.0,0.64518518]
["bitfinex-derivatives","BTCF0:USTF0",1754912179965,1.16948229,120740.0,120730.0,0.50548488]
["bitfinex-derivatives","BTCF0:USTF0",1754912180163,1.16948229,120740.0,120730.0,0.69854553]
["bitfinex-derivatives","BTCF0:USTF0",1754912180364,1.16948229,120740.0,120730.0,0.78138613]
["bitfinex-derivatives","BTCF0:USTF0",1754912180565,1.16948229,120740.0,120730.0,0.54997066]
["bitfinex-derivatives","BTCF0:USTF0",1754912180765,0.35652229,120740.0,120730.0,0.63281126]
["bitfinex-derivatives","BTCF0:USTF0",1754912180965,1.16936229,120740.0,120730.0,0.54997066]
["bitfinex-derivatives","BTCF0:USTF0",1754912181867,1.16932229,120740.0,120730.0,0.54997066]
["bitfinex-derivatives","BTCF0:USTF0",1754912182671,1.16932229,120740.0,120730.0,0.35691001]
["bitfinex-derivatives","BTCF0:USTF0",1754912183060,1.06483586,120740.0,120730.0,0.35565501]
["bitfinex-derivatives","BTCF0:USTF0",1754912183671,1.87759586,120740.0,120730.0,0.35565501]
["bitfinex-derivatives","BTCF0:USTF0",1754912184270,1.06483586,120740.0,120730.0,0.27282899]
["bitfinex-derivatives","BTCF0:USTF0",1754912184567,1.23049186,120740.0,120730.0,0.27282899]
["bitfinex-derivatives","BTCF0:USTF0",1754912184764,1.23049186,120740.0,120730.0,0.07571399]
["bitfinex-derivatives","BTCF0:USTF0",1754912184965,2.04317186,120740.0,120730.0,0.07571399]
["bitfinex-derivatives","BTCF0:USTF0",1754912185465,2.04317186,120740.0,120730.0,0.2691605]
["bitfinex-derivatives","BTCF0:USTF0",1754912185466,0.88297829,120740.0,120730.0,0.2691605]
["bitfinex-derivatives","BTCF0:USTF0",1754912185667,1.23049186,120740.0,120730.0,0.2691605]
["bitfinex-derivatives","BTCF0:USTF0",1754912185865,2.04317186,120740.0,120730.0,0.2691605]
["bitfinex-derivatives","BTCF0:USTF0",1754912186568,3.18837186,120740.0,120730.0,0.2691605]
["bitfinex-derivatives","BTCF0:USTF0",1754912186872,3.18837186,120740.0,120730.0,0.07571399]
["bitfinex-derivatives","BTCF0:USTF0",1754912187369,0.0828475,120720.0,120710.0,0.23783494]
["bitfinex-derivatives","BTCF0:USTF0",1754912187569,0.9179575,120720.0,120710.0,0.23783494]
["bitfinex-derivatives","BTCF0:USTF0",1754912187771,1.27951107,120720.0,120710.0,0.20738831]
["bitfinex-derivatives","BTCF0:USTF0",1754912188072,0.1193575,120720.0,120710.0,0.12456229]
["bitfinex-derivatives","BTCF0:USTF0",1754912188274,0.9319575,120720.0,120710.0,0.12456229]
["bitfinex-derivatives","BTCF0:USTF0",1754912188475,0.9319575,120720.0,120710.0,0.12656229]
["bitfinex-derivatives","BTCF0:USTF0",1754912188668,0.9320575,120720.0,120710.0,0.32137036]
["bitfinex-derivatives","BTCF0:USTF0",1754912188870,0.1194575,120720.0,120710.0,0.32137036]
["bitfinex-derivatives","BTCF0:USTF0",1754912189075,0.4802575,120720.0,120710.0,0.32137036]
["bitfinex-derivatives","BTCF0:USTF0",1754912189275,1.2928175,120720.0,120710.0,0.32037036]
["bitfinex-derivatives","BTCF0:USTF0",1754912189773,1.2928575,120720.0,120710.0,0.32037036]
["bitfinex-derivatives","BTCF0:USTF0",1754912190174,1.2928575,120720.0,120710.0,0.31837036]
["bitfinex-derivatives","BTCF0:USTF0",1754912190372,0.4802575,120720.0,120710.0,0.52179036]
["bitfinex-derivatives","BTCF0:USTF0",1754912190576,1.2928575,120720.0,120710.0,0.52179036]
["bitfinex-derivatives","BTCF0:USTF0",1754912191174,0.9330575,120720.0,120710.0,0.52079036]
["bitfinex-derivatives","BTCF0:USTF0",1754912191379,0.9340575,120720.0,120710.0,0.52079036]
["bitfinex-derivatives","BTCF0:USTF0",1754912191775,0.9330575,120720.0,120710.0,0.52079036]
["bitfinex-derivatives","BTCF0:USTF0",1754912191969,0.1204575,120720.0,120710.0,0.46618036]
["bitfinex-derivatives","BTCF0:USTF0",1754912192169,0.82777107,120720.0,120710.0,0.31937036]
["bitfinex-derivatives","BTCF0:USTF0",1754912192369,1.64025107,120720.0,120710.0,0.12566229]
["bitfinex-derivatives","BTCF0:USTF0",1754912192574,0.82777107,120720.0,120710.0,0.12566229]
["bitfinex-derivatives","BTCF0:USTF0",1754912192879,1.64029107,120720.0,120710.0,0.31919471]
["bitfinex-derivatives","BTCF0:USTF0",1754912193579,1.64129107,120720.0,120710.0,0.31819471]
["bitfinex-derivatives","BTCF0:USTF0",1754912193970,1.64229107,120720.0,120710.0,0.31819471]
["bitfinex-derivatives","BTCF0:USTF0",1754912195279,1.64329107,120720.0,120710.0,0.31819471]
["bitfinex-derivatives","BTCF0:USTF0",1754912196074,1.64429107,120720.0,120710.0,0.31819471]
["bitfinex-derivatives","BTCF0:USTF0",1754912196971,0.83177107,120720.0,120710.0,0.31819471]
["bitfinex-derivatives","BTCF0:USTF0",1754912197175,1.80985107,120720.0,120710.0,0.31819471]
["bitfinex-derivatives","BTCF0:USTF0",1754912198183,1.80985107,120720.0,120710.0,0.46684424]
["bitfinex-derivatives","BTCF0:USTF0",1754912198479,0.4702175,120720.0,120710.0,0.81435781]
["bitfinex-derivatives","BTCF0:USTF0",1754912198679,0.4477475,120720.0,120710.0,1.18247185]
["bitfinex-derivatives","BTCF0:USTF0",1754912198985,0.4477475,120720.0,120710.0,0.93389535]
["bitfinex-derivatives","BTCF0:USTF0",1754912199180,1.2601075,120720.0,120710.0,0.93389535]
["bitfinex-derivatives","BTCF0:USTF0",1754912199379,0.4477475,120720.0,120710.0,0.93389535]
["bitfinex-derivatives","BTCF0:USTF0",1754912199683,0.4437475,120720.0,120710.0,0.93489535]
["bitfinex-derivatives","BTCF0:USTF0",1754912199882,1.2560275,120720.0,120710.0,0.58738178]
["bitfinex-derivatives","BTCF0:USTF0",1754912200083,0.0829475,120720.0,120710.0,0.58738178]
["bitfinex-derivatives","BTCF0:USTF0",1754912200381,0.8952275,120720.0,120710.0,0.58838178]
["bitfinex-derivatives","BTCF0:USTF0",1754912200690,0.0829474,120720.0,120710.0,0.50652748]
["bitfinex-derivatives","BTCF0:USTF0",1754912200887,0.1054174,120720.0,120710.0,0.50652748]
["bitfinex-derivatives","BTCF0:USTF0",1754912201079,1.2924974,120720.0,120710.0,0.41292203]
["bitfinex-derivatives","BTCF0:USTF0",1754912201481,0.4802574,120720.0,120710.0,0.40370903]
["bitfinex-derivatives","BTCF0:USTF0",1754912201686,1.2924574,120720.0,120710.0,0.40370903]
["bitfinex-derivatives","BTCF0:USTF0",1754912201994,1.2924574,120720.0,120710.0,0.46769903]
["bitfinex-derivatives","BTCF0:USTF0",1754912202179,0.4802574,120720.0,120710.0,0.46769903]
["bitfinex-derivatives","BTCF0:USTF0",1754912202379,1.2924574,120720.0,120710.0,0.52230903]
["bitfinex-derivatives","BTCF0:USTF0",1754912202582,1.2924574,120720.0,120710.0,0.32908229]
["bitfinex-derivatives","BTCF0:USTF0",1754912202890,1.2924574,120720.0,120710.0,0.32808229]
["bitfinex-derivatives","BTCF0:USTF0",1754912203185,0.4812574,120720.0,120710.0,0.27247229]
["bitfinex-derivatives","BTCF0:USTF0",1754912203388,1.2943774,120720.0,120710.0,0.32708229]
["bitfinex-derivatives","BTCF0:USTF0",1754912204587,0.9335774,120720.0,120710.0,0.68788229]
["bitfinex-derivatives","BTCF0:USTF0",1754912204791,0.9335774,120720.0,120710.0,0.52030958]
["bitfinex-derivatives","BTCF0:USTF0",1754912205483,0.9335774,120720.0,120710.0,0.60316388]
["bitfinex-derivatives","BTCF0:USTF0",1754912205680,0.9315774,120720.0,120710.0,0.52030958]
["bitfinex-derivatives","BTCF0:USTF0",1754912205880,0.9315774,120720.0,120710.0,0.52130958]
["bitfinex-derivatives","BTCF0:USTF0",1754912206488,0.9315774,120720.0,120710.0,0.60416388]
["bitfinex-derivatives","BTCF0:USTF0",1754912206987,0.9315774,120720.0,120710.0,0.52130958]
["bitfinex-derivatives","BTCF0:USTF0",1754912207289,0.9315774,120720.0,120710.0,0.32808229]
["bitfinex-derivatives","BTCF0:USTF0",1754912207586,0.9315774,120720.0,120710.0,0.52136271]
["bitfinex-derivatives","BTCF0:USTF0",1754912207980,0.9315774,120720.0,120710.0,0.60421701]
["bitfinex-derivatives","BTCF0:USTF0",1754912208289,0.9522774,120720.0,120710.0,0.60421701]
["bitfinex-derivatives","BTCF0:USTF0",1754912208489,0.9522774,120720.0,120710.0,0.52136271]
["bitfinex-derivatives","BTCF0:USTF0",1754912208688,0.9522774,120720.0,120710.0,0.32808229]
["bitfinex-derivatives","BTCF0:USTF0",1754912209881,0.9522774,120720.0,120710.0,0.56581022]
["bitfinex-derivatives","BTCF0:USTF0",1754912210687,0.1401574,120720.0,120710.0,0.56581022]
["bitfinex-derivatives","BTCF0:USTF0",1754912210887,0.9519974,120720.0,120710.0,0.56581022]
["bitfinex-derivatives","BTCF0:USTF0",1754912211089,0.9519174,120720.0,120710.0,0.56581022]
["bitfinex-derivatives","BTCF0:USTF0",1754912211383,0.1401574,120720.0,120710.0,0.56581022]
["bitfinex-derivatives","BTCF0:USTF0",1754912211787,0.9518774,120720.0,120710.0,0.56581022]
["bitfinex-derivatives","BTCF0:USTF0",1754912212189,0.5009574,120720.0,120710.0,0.56581022]
["bitfinex-derivatives","BTCF0:USTF0",1754912212385,1.3126374,120720.0,120710.0,0.44621022]
["bitfinex-derivatives","BTCF0:USTF0",1754912212984,1.66015097,120720.0,120710.0,0.36339022]
["bitfinex-derivatives","BTCF0:USTF0",1754912213193,1.66011097,120720.0,120710.0,0.36339022]
["bitfinex-derivatives","BTCF0:USTF0",1754912213486,1.66007097,120720.0,120710.0,0.36339022]
["bitfinex-derivatives","BTCF0:USTF0",1754912213878,1.66007097,120720.0,120710.0,0.12466229]
["bitfinex-derivatives","BTCF0:USTF0",1754912214187,1.66107097,120720.0,120710.0,0.12466229]
["bitfinex-derivatives","BTCF0:USTF0",1754912214579,1.3135574,120720.0,120710.0,0.12466229]
["bitfinex-derivatives","BTCF0:USTF0",1754912214783,1.3145574,120720.0,120710.0,0.12466229]
["bitfinex-derivatives","BTCF0:USTF0",1754912215184,0.85047097,120720.0,120710.0,0.12466229]
["bitfinex-derivatives","BTCF0:USTF0",1754912215392,1.15365097,120720.0,120710.0,0.32014868]
["bitfinex-derivatives","BTCF0:USTF0",1754912215591,1.15365097,120720.0,120690.0,0.21004755]
["bitfinex-derivatives","BTCF0:USTF0",1754912215592,0.0828612,120700.0,120690.0,0.21004755]
["bitfinex-derivatives","BTCF0:USTF0",1754912215888,1.17063405,120700.0,120690.0,0.19925905]
["bitfinex-derivatives","BTCF0:USTF0",1754912216087,1.33633806,120700.0,120690.0,0.19925905]
["bitfinex-derivatives","BTCF0:USTF0",1754912216293,2.14777806,120700.0,120690.0,0.16926365]
["bitfinex-derivatives","BTCF0:USTF0",1754912216479,2.28538463,120700.0,120690.0,0.10976405]
["bitfinex-derivatives","BTCF0:USTF0",1754912216685,2.28548463,120700.0,120690.0,0.11086405]
["bitfinex-derivatives","BTCF0:USTF0",1754912217081,2.28548463,120700.0,120690.0,0.11186405]
["bitfinex-derivatives","BTCF0:USTF0",1754912218181,1.47404463,120700.0,120690.0,0.11186405]
["bitfinex-derivatives","BTCF0:USTF0",1754912218392,2.28540463,120700.0,120690.0,0.11186405]
["bitfinex-derivatives","BTCF0:USTF0",1754912218585,2.14790463,120700.0,120690.0,0.11186405]
["bitfinex-derivatives","BTCF0:USTF0",1754912218796,1.33654463,120700.0,120690.0,0.11186405]
["bitfinex-derivatives","BTCF0:USTF0",1754912218987,2.14786463,120700.0,120690.0,0.11086405]
["bitfinex-derivatives","BTCF0:USTF0",1754912220188,2.14794463,120700.0,120690.0,0.11086405]
["bitfinex-derivatives","BTCF0:USTF0",1754912220391,2.16857463,120700.0,120690.0,0.11086405]
["bitfinex-derivatives","BTCF0:USTF0",1754912222090,1.35725463,120700.0,120690.0,0.11086405]
["bitfinex-derivatives","BTCF0:USTF0",1754912222284,0.84403705,120700.0,120690.0,0.11086405]
["bitfinex-derivatives","BTCF0:USTF0",1754912222486,1.29443705,120700.0,120690.0,0.31651405]
["bitfinex-derivatives","BTCF0:USTF0",1754912222686,0.48323705,120700.0,120690.0,0.74688109]
["bitfinex-derivatives","BTCF0:USTF0",1754912222893,0.93367705,120700.0,120690.0,0.82974919]
["bitfinex-derivatives","BTCF0:USTF0",1754912223095,0.02091657,120700.0,120690.0,1.28259295]
["bitfinex-derivatives","BTCF0:USTF0",1754912223399,0.10377787,120700.0,120690.0,0.93507938]
["bitfinex-derivatives","BTCF0:USTF0",1754912223903,0.91493787,120700.0,120690.0,0.93507938]
["bitfinex-derivatives","BTCF0:USTF0",1754912224693,0.10377787,120700.0,120690.0,0.85221128]
["bitfinex-derivatives","BTCF0:USTF0",1754912224996,0.10377787,120700.0,120690.0,0.93507938]
["bitfinex-derivatives","BTCF0:USTF0",1754912225196,0.91489787,120700.0,120690.0,1.12862657]
["bitfinex-derivatives","BTCF0:USTF0",1754912225996,0.02091657,120700.0,120690.0,1.47614014]
["bitfinex-derivatives","BTCF0:USTF0",1754912226200,0.91485777,120700.0,120690.0,1.47614014]
["bitfinex-derivatives","BTCF0:USTF0",1754912226498,0.10377777,120700.0,120690.0,1.12862657]
["bitfinex-derivatives","BTCF0:USTF0",1754912226890,0.91473777,120700.0,120690.0,1.12862657]
["bitfinex-derivatives","BTCF0:USTF0",1754912227500,0.91473777,120700.0,120690.0,1.47614014]
["bitfinex-derivatives","BTCF0:USTF0",1754912227888,0.10377777,120700.0,120690.0,1.47614014]
["bitfinex-derivatives","BTCF0:USTF0",1754912228093,0.91473777,120700.0,120690.0,1.12862657]
["bitfinex-derivatives","BTCF0:USTF0",1754912229095,0.10377777,120700.0,120690.0,1.04575847]
["bitfinex-derivatives","BTCF0:USTF0",1754912229297,0.10377777,120700.0,120690.0,0.95371471]
["bitfinex-derivatives","BTCF0:USTF0",1754912229503,0.91457777,120700.0,120690.0,0.95371471]
["bitfinex-derivatives","BTCF0:USTF0",1754912229997,0.10377777,120700.0,120690.0,0.95371471]
["bitfinex-derivatives","BTCF0:USTF0",1754912230197,0.10377777,120700.0,120690.0,1.03658281]
["bitfinex-derivatives","BTCF0:USTF0",1754912230399,0.91449777,120700.0,120690.0,1.03658281]
["bitfinex-derivatives","BTCF0:USTF0",1754912230908,0.91449777,120700.0,120690.0,0.95371471]
["bitfinex-derivatives","BTCF0:USTF0",1754912231099,0.91449777,120700.0,120690.0,0.76016752]
["bitfinex-derivatives","BTCF0:USTF0",1754912231497,0.91449777,120700.0,120690.0,1.1950922]
["bitfinex-derivatives","BTCF0:USTF0",1754912231792,0.91445777,120700.0,120690.0,1.1950922]
["bitfinex-derivatives","BTCF0:USTF0",1754912232003,0.91437777,120700.0,120690.0,0.84757863]
["bitfinex-derivatives","BTCF0:USTF0",1754912233003,0.91437777,120700.0,120690.0,0.76016752]
["bitfinex-derivatives","BTCF0:USTF0",1754912233902,0.10377777,120700.0,120690.0,0.39936752]
["bitfinex-derivatives","BTCF0:USTF0",1754912234102,1.26185134,120700.0,120690.0,0.19371752]
["bitfinex-derivatives","BTCF0:USTF0",1754912234298,0.81209134,120700.0,120690.0,0.11086405]
["bitfinex-derivatives","BTCF0:USTF0",1754912234698,1.62249134,120700.0,120690.0,0.11086405]
["bitfinex-derivatives","BTCF0:USTF0",1754912234904,0.81209134,120700.0,120690.0,0.11086405]
["bitfinex-derivatives","BTCF0:USTF0",1754912235205,1.62245134,120700.0,120690.0,0.31651405]
["bitfinex-derivatives","BTCF0:USTF0",1754912236006,1.62245134,120700.0,120690.0,0.25810405]
["bitfinex-derivatives","BTCF0:USTF0",1754912236306,1.27485777,120700.0,120690.0,0.45133526]
["bitfinex-derivatives","BTCF0:USTF0",1754912236505,1.62237134,120700.0,120690.0,0.45133526]
["bitfinex-derivatives","BTCF0:USTF0",1754912237205,0.46757777,120700.0,120690.0,0.50965526]
["bitfinex-derivatives","BTCF0:USTF0",1754912237406,0.91397777,120700.0,120690.0,1.3836904]
["bitfinex-derivatives","BTCF0:USTF0",1754912237606,0.10377777,120700.0,120690.0,1.11517051]
["bitfinex-derivatives","BTCF0:USTF0",1754912237999,0.10377777,120700.0,120690.0,0.68478884]
["bitfinex-derivatives","BTCF0:USTF0",1754912238305,0.91393777,120700.0,120690.0,0.68478884]
["bitfinex-derivatives","BTCF0:USTF0",1754912240003,0.10377777,120700.0,120690.0,0.68478884]
["bitfinex-derivatives","BTCF0:USTF0",1754912240204,0.91389777,120700.0,120690.0,0.76765694]
["bitfinex-derivatives","BTCF0:USTF0",1754912240405,0.91389777,120700.0,120690.0,0.68478884]
["bitfinex-derivatives","BTCF0:USTF0",1754912240605,0.91464777,120700.0,120690.0,0.68478884]
["bitfinex-derivatives","BTCF0:USTF0",1754912241101,0.91389777,120700.0,120690.0,0.68478884]
["bitfinex-derivatives","BTCF0:USTF0",1754912241307,0.91674777,120700.0,120690.0,0.68478884]
["bitfinex-derivatives","BTCF0:USTF0",1754912242006,0.91464777,120700.0,120690.0,0.68478884]
["bitfinex-derivatives","BTCF0:USTF0",1754912242309,0.91464777,120700.0,120690.0,0.49155763]
["bitfinex-derivatives","BTCF0:USTF0",1754912243011,0.91674777,120700.0,120690.0,0.49155763]
["bitfinex-derivatives","BTCF0:USTF0",1754912243404,0.10662777,120700.0,120690.0,0.49155763]
["bitfinex-derivatives","BTCF0:USTF0",1754912243606,1.26738134,120700.0,120690.0,0.36818763]
["bitfinex-derivatives","BTCF0:USTF0",1754912243798,0.81950134,120700.0,120690.0,0.11086405]
["bitfinex-derivatives","BTCF0:USTF0",1754912244003,1.62926134,120700.0,120690.0,0.08651575]
["bitfinex-derivatives","BTCF0:USTF0",1754912244299,0.082875,120680.0,120670.0,0.23799231]
["bitfinex-derivatives","BTCF0:USTF0",1754912244605,1.60831857,120680.0,120670.0,0.36153122]
["bitfinex-derivatives","BTCF0:USTF0",1754912244911,1.60831857,120680.0,120670.0,0.12353891]
["bitfinex-derivatives","BTCF0:USTF0",1754912245502,1.60831857,120680.0,120670.0,0.12553891]
["bitfinex-derivatives","BTCF0:USTF0",1754912245712,1.60831857,120680.0,120670.0,0.09978661]
["bitfinex-derivatives","BTCF0:USTF0",1754912245713,1.60841857,120680.0,120670.0,0.09978661]
["bitfinex-derivatives","BTCF0:USTF0",1754912246009,2.15566457,120680.0,120670.0,0.29326472]
["bitfinex-derivatives","BTCF0:USTF0",1754912246211,1.48355113,120680.0,120670.0,0.26966562]
["bitfinex-derivatives","BTCF0:USTF0",1754912246406,2.29315113,120680.0,120670.0,0.20966412]
["bitfinex-derivatives","BTCF0:USTF0",1754912246614,2.29311113,120680.0,120670.0,0.20966412]
["bitfinex-derivatives","BTCF0:USTF0",1754912246800,2.29315113,120680.0,120670.0,0.20966412]
["bitfinex-derivatives","BTCF0:USTF0",1754912247211,1.48355113,120680.0,120670.0,0.01618601]
["bitfinex-derivatives","BTCF0:USTF0",1754912247403,1.77986156,120680.0,120670.0,0.20965179]
["bitfinex-derivatives","BTCF0:USTF0",1754912247604,2.12737513,120680.0,120670.0,0.20965179]
["bitfinex-derivatives","BTCF0:USTF0",1754912248499,1.18031513,120680.0,120670.0,0.01618601]
["bitfinex-derivatives","BTCF0:USTF0",1754912248707,1.98987513,120680.0,120670.0,0.01118601]
["bitfinex-derivatives","BTCF0:USTF0",1754912248908,1.98987513,120680.0,120670.0,0.01418601]
["bitfinex-derivatives","BTCF0:USTF0",1754912249108,1.98987513,120680.0,120670.0,0.20765868]
["bitfinex-derivatives","BTCF0:USTF0",1754912249509,1.98979513,120680.0,120670.0,0.20765868]
["bitfinex-derivatives","BTCF0:USTF0",1754912250112,1.98975513,120680.0,120670.0,0.20765868]
["bitfinex-derivatives","BTCF0:USTF0",1754912251214,1.21441513,120680.0,120670.0,0.20765868]
["bitfinex-derivatives","BTCF0:USTF0",1754912251414,2.02377513,120680.0,120670.0,0.20765868]
["bitfinex-derivatives","BTCF0:USTF0",1754912252810,2.02377513,120680.0,120670.0,0.01418601]
["bitfinex-derivatives","BTCF0:USTF0",1754912253118,2.02381513,120680.0,120670.0,0.01418601]
["bitfinex-derivatives","BTCF0:USTF0",1754912253312,1.21441513,120680.0,120670.0,0.01418601]
["bitfinex-derivatives","BTCF0:USTF0",1754912253513,2.02365513,120680.0,120670.0,0.01418601]
["bitfinex-derivatives","BTCF0:USTF0",1754912254915,1.21441513,120680.0,120670.0,0.01418601]
["bitfinex-derivatives","BTCF0:USTF0",1754912255120,1.67602156,120680.0,120670.0,0.22416601]
["bitfinex-derivatives","BTCF0:USTF0",1754912255311,1.67598156,120680.0,120670.0,0.22416601]
["bitfinex-derivatives","BTCF0:USTF0",1754912255711,0.86690156,120680.0,120670.0,0.30390601]
["bitfinex-derivatives","BTCF0:USTF0",1754912255920,2.02349513,120680.0,120670.0,0.30390601]
["bitfinex-derivatives","BTCF0:USTF0",1754912257117,1.98939513,120680.0,120670.0,0.30390601]
["bitfinex-derivatives","BTCF0:USTF0",1754912258520,1.31781513,120680.0,120670.0,0.30390601]
["bitfinex-derivatives","BTCF0:USTF0",1754912258719,1.98927513,120680.0,120670.0,0.30390601]
["bitfinex-derivatives","BTCF0:USTF0",1754912259419,1.98923513,120680.0,120670.0,0.30390601]
["bitfinex-derivatives","BTCF0:USTF0",1754912260219,1.93854272,120680.0,120670.0,0.30390601]
["bitfinex-derivatives","BTCF0:USTF0",1754912262722,1.12962272,120680.0,120670.0,0.30390601]
["bitfinex-derivatives","BTCF0:USTF0",1754912262922,1.93834272,120680.0,120670.0,0.24558601]
["bitfinex-derivatives","BTCF0:USTF0",1754912264220,1.12962272,120680.0,120670.0,0.24558601]
["bitfinex-derivatives","BTCF0:USTF0",1754912264416,1.93822272,120680.0,120670.0,0.24558601]
["bitfinex-derivatives","BTCF0:USTF0",1754912265327,1.12962272,120680.0,120670.0,0.24558601]
["bitfinex-derivatives","BTCF0:USTF0",1754912265528,1.93810272,120680.0,120670.0,0.24558601]
["bitfinex-derivatives","BTCF0:USTF0",1754912267337,1.93802272,120680.0,120670.0,0.06168601]
["bitfinex-derivatives","BTCF0:USTF0",1754912267735,2.23458388,120680.0,120670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754912268036,2.23458388,120680.0,120670.0,0.12508838]
["bitfinex-derivatives","BTCF0:USTF0",1754912268638,2.37208388,120680.0,120670.0,0.12508838]
["bitfinex-derivatives","BTCF0:USTF0",1754912268840,2.37218388,120680.0,120670.0,0.10195518]
["bitfinex-derivatives","BTCF0:USTF0",1754912270943,1.56394388,120680.0,120670.0,0.10195518]
["bitfinex-derivatives","BTCF0:USTF0",1754912271143,2.37186388,120680.0,120670.0,0.10195518]
["bitfinex-derivatives","BTCF0:USTF0",1754912272846,1.56394388,120680.0,120670.0,0.10195518]
["bitfinex-derivatives","BTCF0:USTF0",1754912273048,2.37178388,120680.0,120670.0,0.10195518]
["bitfinex-derivatives","BTCF0:USTF0",1754912273844,0.0828886,120660.0,120650.0,0.16486147]
["bitfinex-derivatives","BTCF0:USTF0",1754912274042,1.10130976,120660.0,120650.0,0.11526147]
["bitfinex-derivatives","BTCF0:USTF0",1754912274247,1.10130976,120660.0,120650.0,0.28855109]
["bitfinex-derivatives","BTCF0:USTF0",1754912274547,1.90894976,120660.0,120650.0,0.17328962]
["bitfinex-derivatives","BTCF0:USTF0",1754912274747,1.94304976,120660.0,120650.0,0.17328962]
["bitfinex-derivatives","BTCF0:USTF0",1754912275444,1.96375976,120660.0,120650.0,0.17428962]
["bitfinex-derivatives","BTCF0:USTF0",1754912275641,1.96375976,120660.0,120650.0,0.17738962]
["bitfinex-derivatives","BTCF0:USTF0",1754912275642,1.98054976,120660.0,120650.0,0.17738962]
["bitfinex-derivatives","BTCF0:USTF0",1754912276251,1.98054976,120660.0,120650.0,0.17438962]
["bitfinex-derivatives","BTCF0:USTF0",1754912276450,1.98054976,120660.0,120650.0,0.17538962]
["bitfinex-derivatives","BTCF0:USTF0",1754912278343,2.04694458,120660.0,120650.0,0.17538962]
["bitfinex-derivatives","BTCF0:USTF0",1754912278643,2.18412458,120660.0,120650.0,0.17538962]
["bitfinex-derivatives","BTCF0:USTF0",1754912279241,1.37680458,120660.0,120650.0,0.17538962]
["bitfinex-derivatives","BTCF0:USTF0",1754912279444,2.18412458,120660.0,120650.0,0.17538962]
["bitfinex-derivatives","BTCF0:USTF0",1754912280049,2.18408458,120660.0,120650.0,0.17538962]
["bitfinex-derivatives","BTCF0:USTF0",1754912280652,0.18678342,120660.0,120650.0,0.71312078]
["bitfinex-derivatives","BTCF0:USTF0",1754912280848,0.18678342,120660.0,120650.0,1.24305083]
["bitfinex-derivatives","BTCF0:USTF0",1754912281151,0.99390342,120660.0,120650.0,1.24305083]
["bitfinex-derivatives","BTCF0:USTF0",1754912281947,0.99390342,120660.0,120650.0,0.94622967]
["bitfinex-derivatives","BTCF0:USTF0",1754912282150,0.99390342,120660.0,120650.0,1.24305083]
["bitfinex-derivatives","BTCF0:USTF0",1754912284146,0.2486584,120670.0,120650.0,1.62449243]
["bitfinex-derivatives","BTCF0:USTF0",1754912284353,0.1657703,120670.0,120660.0,0.55265946]
["bitfinex-derivatives","BTCF0:USTF0",1754912284548,0.1657703,120670.0,120660.0,0.94813116]
["bitfinex-derivatives","BTCF0:USTF0",1754912284749,0.1657703,120670.0,120660.0,0.86790147]
["bitfinex-derivatives","BTCF0:USTF0",1754912284947,1.0485603,120670.0,120660.0,0.86790147]
["bitfinex-derivatives","BTCF0:USTF0",1754912285146,1.2312503,120670.0,120660.0,0.85855773]
["bitfinex-derivatives","BTCF0:USTF0",1754912285346,1.52817146,120670.0,120660.0,0.85865773]
["bitfinex-derivatives","BTCF0:USTF0",1754912285546,1.2313503,120670.0,120660.0,0.85865773]
["bitfinex-derivatives","BTCF0:USTF0",1754912286047,1.95589784,120670.0,120660.0,0.49785773]
["bitfinex-derivatives","BTCF0:USTF0",1754912286243,1.95581784,120670.0,120660.0,0.49785773]
["bitfinex-derivatives","BTCF0:USTF0",1754912286546,1.65899668,120670.0,120660.0,0.49785773]
["bitfinex-derivatives","BTCF0:USTF0",1754912286740,1.21948668,120670.0,120660.0,0.79467889]
["bitfinex-derivatives","BTCF0:USTF0",1754912286943,1.03935668,120670.0,120660.0,0.88771268]
["bitfinex-derivatives","BTCF0:USTF0",1754912287352,0.23279668,120670.0,120660.0,0.88771268]
["bitfinex-derivatives","BTCF0:USTF0",1754912287741,1.03927668,120670.0,120660.0,0.88771268]
["bitfinex-derivatives","BTCF0:USTF0",1754912288340,1.03927668,120670.0,120660.0,0.88871268]
["bitfinex-derivatives","BTCF0:USTF0",1754912288952,0.23279668,120670.0,120660.0,0.88871268]
["bitfinex-derivatives","BTCF0:USTF0",1754912289256,0.08928778,120670.0,120660.0,1.73704519]
["bitfinex-derivatives","BTCF0:USTF0",1754912289554,0.89560778,120670.0,120660.0,1.73704519]
["bitfinex-derivatives","BTCF0:USTF0",1754912289851,0.89556778,120670.0,120660.0,1.73704519]
["bitfinex-derivatives","BTCF0:USTF0",1754912290353,0.89556778,120670.0,120660.0,1.44022403]
["bitfinex-derivatives","BTCF0:USTF0",1754912290555,0.89566778,120670.0,120660.0,1.73714519]
["bitfinex-derivatives","BTCF0:USTF0",1754912290755,0.08938778,120670.0,120660.0,1.73714519]
["bitfinex-derivatives","BTCF0:USTF0",1754912291047,0.89558778,120670.0,120660.0,1.73714519]
["bitfinex-derivatives","BTCF0:USTF0",1754912291753,0.08938778,120670.0,120660.0,1.73714519]
["bitfinex-derivatives","BTCF0:USTF0",1754912292054,0.89550778,120670.0,120660.0,1.73714519]
["bitfinex-derivatives","BTCF0:USTF0",1754912292249,0.08938778,120670.0,120660.0,0.83088383]
["bitfinex-derivatives","BTCF0:USTF0",1754912292453,1.47949894,120670.0,120660.0,0.83088383]
["bitfinex-derivatives","BTCF0:USTF0",1754912292643,1.84029894,120670.0,120660.0,0.61450004]
["bitfinex-derivatives","BTCF0:USTF0",1754912292845,1.03425894,120670.0,120660.0,0.73785004]
["bitfinex-derivatives","BTCF0:USTF0",1754912293049,1.84025894,120670.0,120660.0,0.73785004]
["bitfinex-derivatives","BTCF0:USTF0",1754912293250,1.54343778,120670.0,120660.0,0.49985773]
["bitfinex-derivatives","BTCF0:USTF0",1754912294354,1.18263778,120670.0,120660.0,0.87856739]
["bitfinex-derivatives","BTCF0:USTF0",1754912294556,0.00650638,120670.0,120660.0,1.33199962]
["bitfinex-derivatives","BTCF0:USTF0",1754912294750,0.00650638,120670.0,120660.0,1.49775162]
["bitfinex-derivatives","BTCF0:USTF0",1754912295258,0.81234638,120670.0,120660.0,1.49675162]
["bitfinex-derivatives","BTCF0:USTF0",1754912295553,0.81234638,120670.0,120660.0,1.19993046]
["bitfinex-derivatives","BTCF0:USTF0",1754912295751,0.08938798,120670.0,120660.0,1.49675162]
["bitfinex-derivatives","BTCF0:USTF0",1754912295952,0.89518798,120670.0,120660.0,1.49675162]
["bitfinex-derivatives","BTCF0:USTF0",1754912296151,0.89518798,120670.0,120660.0,1.20393046]
["bitfinex-derivatives","BTCF0:USTF0",1754912297861,0.37409798,120670.0,120660.0,0.59448996]
["bitfinex-derivatives","BTCF0:USTF0",1754912298062,1.17973798,120670.0,120660.0,0.59817996]
["bitfinex-derivatives","BTCF0:USTF0",1754912298359,1.17973798,120670.0,120660.0,0.68106846]
["bitfinex-derivatives","BTCF0:USTF0",1754912298557,1.17973798,120670.0,120660.0,0.59817996]
["bitfinex-derivatives","BTCF0:USTF0",1754912298754,1.17969798,120670.0,120660.0,0.68106846]
["bitfinex-derivatives","BTCF0:USTF0",1754912299153,1.17969798,120670.0,120660.0,0.59517996]
["bitfinex-derivatives","BTCF0:USTF0",1754912299354,1.17969798,120670.0,120660.0,0.67906846]
["bitfinex-derivatives","BTCF0:USTF0",1754912299554,1.17969798,120670.0,120660.0,0.59617996]
["bitfinex-derivatives","BTCF0:USTF0",1754912299953,1.17969798,120670.0,120660.0,0.67906846]
["bitfinex-derivatives","BTCF0:USTF0",1754912301158,1.17969798,120670.0,120660.0,0.59617996]
["bitfinex-derivatives","BTCF0:USTF0",1754912301659,0.73489798,120670.0,120660.0,0.59617996]
["bitfinex-derivatives","BTCF0:USTF0",1754912301863,1.54029798,120670.0,120660.0,0.59617996]
["bitfinex-derivatives","BTCF0:USTF0",1754912302056,1.54029798,120670.0,120660.0,0.83409868]
["bitfinex-derivatives","BTCF0:USTF0",1754912302263,0.73489798,120670.0,120660.0,0.70705868]
["bitfinex-derivatives","BTCF0:USTF0",1754912302463,1.54025798,120670.0,120660.0,0.61442645]
["bitfinex-derivatives","BTCF0:USTF0",1754912302665,1.54025798,120670.0,120660.0,0.61342645]
["bitfinex-derivatives","BTCF0:USTF0",1754912302859,0.73489798,120670.0,120660.0,0.61342645]
["bitfinex-derivatives","BTCF0:USTF0",1754912303055,1.17941798,120670.0,120660.0,0.69631495]
["bitfinex-derivatives","BTCF0:USTF0",1754912303360,1.17941798,120670.0,120660.0,0.82335495]
["bitfinex-derivatives","BTCF0:USTF0",1754912303863,1.17941798,120670.0,120660.0,0.74046645]
["bitfinex-derivatives","BTCF0:USTF0",1754912304165,1.17941798,120670.0,120660.0,0.82335495]
["bitfinex-derivatives","BTCF0:USTF0",1754912304465,1.17941798,120670.0,120660.0,0.82235495]
["bitfinex-derivatives","BTCF0:USTF0",1754912304665,1.17941798,120670.0,120660.0,0.73946645]
["bitfinex-derivatives","BTCF0:USTF0",1754912307164,0.37409798,120670.0,120660.0,0.73946645]
["bitfinex-derivatives","BTCF0:USTF0",1754912307463,1.17909798,120670.0,120660.0,0.73946645]
["bitfinex-derivatives","BTCF0:USTF0",1754912308364,0.73489798,120670.0,120660.0,0.36238551]
["bitfinex-derivatives","BTCF0:USTF0",1754912308562,1.08267308,120670.0,120660.0,0.36238551]
["bitfinex-derivatives","BTCF0:USTF0",1754912308766,1.88759308,120670.0,120660.0,0.36238551]
["bitfinex-derivatives","BTCF0:USTF0",1754912308957,1.53981798,120670.0,120660.0,0.36238551]
["bitfinex-derivatives","BTCF0:USTF0",1754912309266,1.53981798,120670.0,120660.0,0.64776551]
["bitfinex-derivatives","BTCF0:USTF0",1754912309565,1.53977798,120670.0,120660.0,0.64776551]
["bitfinex-derivatives","BTCF0:USTF0",1754912309953,1.53977798,120670.0,120660.0,0.40984679]
["bitfinex-derivatives","BTCF0:USTF0",1754912312263,1.53957798,120670.0,120660.0,0.40984679]
["bitfinex-derivatives","BTCF0:USTF0",1754912312469,0.73489798,120670.0,120660.0,0.40984679]
["bitfinex-derivatives","BTCF0:USTF0",1754912312666,1.53953798,120670.0,120660.0,0.40984679]
["bitfinex-derivatives","BTCF0:USTF0",1754912313057,1.53949798,120670.0,120660.0,0.40984679]
["bitfinex-derivatives","BTCF0:USTF0",1754912313566,0.73489798,120670.0,120660.0,0.40984679]
["bitfinex-derivatives","BTCF0:USTF0",1754912313762,1.53945798,120670.0,120660.0,0.40984679]
["bitfinex-derivatives","BTCF0:USTF0",1754912314361,0.73489798,120670.0,120660.0,0.40984679]
["bitfinex-derivatives","BTCF0:USTF0",1754912314557,0.68839798,120670.0,120660.0,0.40984679]
["bitfinex-derivatives","BTCF0:USTF0",1754912314763,1.49287798,120670.0,120660.0,0.49272086]
["bitfinex-derivatives","BTCF0:USTF0",1754912314958,0.73489798,120670.0,120660.0,0.84049596]
["bitfinex-derivatives","BTCF0:USTF0",1754912315164,1.53937798,120670.0,120660.0,0.84049596]
["bitfinex-derivatives","BTCF0:USTF0",1754912315664,1.53937798,120670.0,120660.0,0.49272086]
["bitfinex-derivatives","BTCF0:USTF0",1754912317265,1.49287798,120670.0,120660.0,0.57560906]
["bitfinex-derivatives","BTCF0:USTF0",1754912317571,1.13207798,120670.0,120660.0,0.57560906]
["bitfinex-derivatives","BTCF0:USTF0",1754912318079,1.13207798,120670.0,120660.0,0.73063958]
["bitfinex-derivatives","BTCF0:USTF0",1754912318265,1.13207798,120670.0,120660.0,1.0274107]
["bitfinex-derivatives","BTCF0:USTF0",1754912318465,0.32759798,120670.0,120660.0,1.0274107]
["bitfinex-derivatives","BTCF0:USTF0",1754912318768,1.17841798,120670.0,120660.0,1.0274107]
["bitfinex-derivatives","BTCF0:USTF0",1754912318966,1.13191798,120670.0,120660.0,1.1102989]
["bitfinex-derivatives","BTCF0:USTF0",1754912319674,0.89362798,120670.0,120660.0,1.20292625]
["bitfinex-derivatives","BTCF0:USTF0",1754912320272,0.89362798,120670.0,120660.0,0.96500753]
["bitfinex-derivatives","BTCF0:USTF0",1754912321467,0.08938798,120670.0,120660.0,0.67023641]
["bitfinex-derivatives","BTCF0:USTF0",1754912321674,1.02906798,120670.0,120660.0,0.88411933]
["bitfinex-derivatives","BTCF0:USTF0",1754912321868,1.17493798,120670.0,120660.0,0.58734821]
["bitfinex-derivatives","BTCF0:USTF0",1754912322267,1.17493798,120670.0,120660.0,0.58934821]
["bitfinex-derivatives","BTCF0:USTF0",1754912322468,0.37097798,120670.0,120660.0,0.58934821]
["bitfinex-derivatives","BTCF0:USTF0",1754912322675,1.17489798,120670.0,120660.0,0.58934821]
["bitfinex-derivatives","BTCF0:USTF0",1754912322969,1.4716291,120670.0,120660.0,0.58534821]
["bitfinex-derivatives","BTCF0:USTF0",1754912323169,1.4716291,120670.0,120660.0,0.58734821]
["bitfinex-derivatives","BTCF0:USTF0",1754912323675,1.4716291,120670.0,120660.0,0.7811971]
["bitfinex-derivatives","BTCF0:USTF0",1754912325377,1.4716291,120670.0,120660.0,0.8640853]
["bitfinex-derivatives","BTCF0:USTF0",1754912325378,1.4715891,120670.0,120660.0,0.8640853]
["bitfinex-derivatives","BTCF0:USTF0",1754912325679,0.00650638,120670.0,120660.0,1.52165642]
["bitfinex-derivatives","BTCF0:USTF0",1754912326173,0.00650638,120670.0,120660.0,1.49355953]
["bitfinex-derivatives","BTCF0:USTF0",1754912326373,0.02081656,120680.0,120670.0,0.0828813]
["bitfinex-derivatives","BTCF0:USTF0",1754912326576,0.26408891,120700.0,120690.0,0.0828676]
["bitfinex-derivatives","BTCF0:USTF0",1754912326778,1.06772891,120700.0,120690.0,0.85280872]
["bitfinex-derivatives","BTCF0:USTF0",1754912326979,1.30281891,120700.0,120690.0,0.9403037]
["bitfinex-derivatives","BTCF0:USTF0",1754912327278,1.35029891,120700.0,120690.0,1.31994889]
["bitfinex-derivatives","BTCF0:USTF0",1754912327474,1.35047104,120700.0,120690.0,1.32004889]
["bitfinex-derivatives","BTCF0:USTF0",1754912327869,0.54983104,120700.0,120690.0,1.32004889]
["bitfinex-derivatives","BTCF0:USTF0",1754912328072,1.35339104,120700.0,120690.0,1.32004889]
["bitfinex-derivatives","BTCF0:USTF0",1754912328272,1.35339104,120700.0,120690.0,1.13412927]
["bitfinex-derivatives","BTCF0:USTF0",1754912328472,0.54983104,120700.0,120690.0,0.77332927]
["bitfinex-derivatives","BTCF0:USTF0",1754912328968,1.35335104,120700.0,120690.0,0.77332927]
["bitfinex-derivatives","BTCF0:USTF0",1754912329172,1.42026073,120700.0,120690.0,0.77332927]
["bitfinex-derivatives","BTCF0:USTF0",1754912329480,1.42026073,120700.0,120690.0,0.66247807]
["bitfinex-derivatives","BTCF0:USTF0",1754912330278,1.42226073,120700.0,120690.0,0.66247807]
["bitfinex-derivatives","BTCF0:USTF0",1754912330477,1.42226073,120700.0,120690.0,0.57961017]
["bitfinex-derivatives","BTCF0:USTF0",1754912330873,1.42226073,120700.0,120690.0,0.49208339]
["bitfinex-derivatives","BTCF0:USTF0",1754912331068,1.71803185,120700.0,120690.0,0.49208339]
["bitfinex-derivatives","BTCF0:USTF0",1754912331876,1.71787185,120700.0,120690.0,0.49208339]
["bitfinex-derivatives","BTCF0:USTF0",1754912332679,1.71587185,120700.0,120690.0,0.49208339]
["bitfinex-derivatives","BTCF0:USTF0",1754912332980,1.71687185,120700.0,120690.0,0.49208339]
["bitfinex-derivatives","BTCF0:USTF0",1754912333574,1.42010073,120700.0,120690.0,0.49208339]
["bitfinex-derivatives","BTCF0:USTF0",1754912333878,1.71687185,120700.0,120690.0,0.49208339]
["bitfinex-derivatives","BTCF0:USTF0",1754912334177,1.71687185,120700.0,120640.0,0.36090311]
["bitfinex-derivatives","BTCF0:USTF0",1754912334178,0.0828948,120650.0,120640.0,0.36090311]
["bitfinex-derivatives","BTCF0:USTF0",1754912334379,0.37966592,120650.0,120640.0,0.44306311]
["bitfinex-derivatives","BTCF0:USTF0",1754912334578,0.6923732,120660.0,120650.0,0.2068746]
["bitfinex-derivatives","BTCF0:USTF0",1754912334773,1.78096432,120660.0,120640.0,0.484866]
["bitfinex-derivatives","BTCF0:USTF0",1754912335081,0.37966622,120650.0,120640.0,0.36090311]
["bitfinex-derivatives","BTCF0:USTF0",1754912335276,0.5981991,120660.0,120640.0,0.86981459]
["bitfinex-derivatives","BTCF0:USTF0",1754912335575,0.8860551,120650.0,120640.0,1.0387043]
["bitfinex-derivatives","BTCF0:USTF0",1754912335780,0.8860551,120650.0,120640.0,0.74193318]
["bitfinex-derivatives","BTCF0:USTF0",1754912336883,0.8860551,120650.0,120640.0,0.74593318]
["bitfinex-derivatives","BTCF0:USTF0",1754912337179,0.8870551,120650.0,120640.0,1.09573508]
["bitfinex-derivatives","BTCF0:USTF0",1754912338088,0.0838951,120650.0,120640.0,1.01283318]
["bitfinex-derivatives","BTCF0:USTF0",1754912338288,0.8870151,120650.0,120640.0,0.74783338]
["bitfinex-derivatives","BTCF0:USTF0",1754912339183,0.0838951,120650.0,120640.0,0.74783338]
["bitfinex-derivatives","BTCF0:USTF0",1754912339387,0.8870151,120650.0,120640.0,1.09573528]
["bitfinex-derivatives","BTCF0:USTF0",1754912340782,0.0838951,120650.0,120640.0,1.09573528]
["bitfinex-derivatives","BTCF0:USTF0",1754912341282,0.001,120650.0,120640.0,1.09573528]
["bitfinex-derivatives","BTCF0:USTF0",1754912341586,0.001,120650.0,120640.0,1.26151127]
["bitfinex-derivatives","BTCF0:USTF0",1754912341783,0.0838953,120650.0,120640.0,1.09573528]
["bitfinex-derivatives","BTCF0:USTF0",1754912341981,0.804,120650.0,120640.0,1.09573528]
["bitfinex-derivatives","BTCF0:USTF0",1754912342486,0.0838953,120650.0,120640.0,1.09573528]
["bitfinex-derivatives","BTCF0:USTF0",1754912342788,0.8868553,120650.0,120640.0,1.09573528]
["bitfinex-derivatives","BTCF0:USTF0",1754912343993,0.0838953,120650.0,120640.0,1.09573528]
["bitfinex-derivatives","BTCF0:USTF0",1754912344188,0.8868153,120650.0,120640.0,1.09573528]
["bitfinex-derivatives","BTCF0:USTF0",1754912344392,0.0838953,120650.0,120640.0,1.09573528]
["bitfinex-derivatives","BTCF0:USTF0",1754912344583,0.8867753,120650.0,120640.0,1.09573528]
["bitfinex-derivatives","BTCF0:USTF0",1754912347088,0.0838953,120650.0,120640.0,1.09573528]
["bitfinex-derivatives","BTCF0:USTF0",1754912347293,0.8866553,120650.0,120640.0,1.09573528]
["bitfinex-derivatives","BTCF0:USTF0",1754912347488,0.80376,120650.0,120640.0,1.09573528]
["bitfinex-derivatives","BTCF0:USTF0",1754912348288,0.001,120650.0,120640.0,1.09573528]
["bitfinex-derivatives","BTCF0:USTF0",1754912348693,0.80368,120650.0,120640.0,1.09573528]
["bitfinex-derivatives","BTCF0:USTF0",1754912350294,0.001,120650.0,120640.0,1.26151127]
["bitfinex-derivatives","BTCF0:USTF0",1754912350490,0.80356,120650.0,120640.0,1.26151127]
["bitfinex-derivatives","BTCF0:USTF0",1754912351590,0.80356,120650.0,120640.0,1.09573528]
["bitfinex-derivatives","BTCF0:USTF0",1754912352083,0.80356,120650.0,120640.0,1.33377569]
["bitfinex-derivatives","BTCF0:USTF0",1754912352487,0.8864553,120650.0,120640.0,1.33377569]
["bitfinex-derivatives","BTCF0:USTF0",1754912353491,0.001,120650.0,120640.0,1.33377569]
["bitfinex-derivatives","BTCF0:USTF0",1754912353894,0.001,120650.0,120640.0,1.09573528]
["bitfinex-derivatives","BTCF0:USTF0",1754912354193,0.2364,120650.0,120640.0,1.09573528]
["bitfinex-derivatives","BTCF0:USTF0",1754912354495,0.28281,120650.0,120640.0,1.09573528]
["bitfinex-derivatives","BTCF0:USTF0",1754912356298,0.28281,120650.0,120640.0,1.341407]
["bitfinex-derivatives","BTCF0:USTF0",1754912356894,0.22758,120650.0,120640.0,1.341407]
["bitfinex-derivatives","BTCF0:USTF0",1754912357199,0.11685,120650.0,120640.0,1.349187]
["bitfinex-derivatives","BTCF0:USTF0",1754912357591,0.1861,120650.0,120640.0,1.349187]
["bitfinex-derivatives","BTCF0:USTF0",1754912358701,1.08901,120650.0,120640.0,1.349187]
["bitfinex-derivatives","BTCF0:USTF0",1754912359604,0.28685,120650.0,120640.0,1.349187]
["bitfinex-derivatives","BTCF0:USTF0",1754912360006,0.23141,120650.0,120640.0,1.349187]
["bitfinex-derivatives","BTCF0:USTF0",1754912360300,0.05008,120650.0,120640.0,1.51496299]
["bitfinex-derivatives","BTCF0:USTF0",1754912360705,0.05008,120650.0,120640.0,2.151187]
["bitfinex-derivatives","BTCF0:USTF0",1754912362097,0.05008,120650.0,120640.0,2.38922741]
["bitfinex-derivatives","BTCF0:USTF0",1754912363902,0.05008,120650.0,120640.0,2.151187]
["bitfinex-derivatives","BTCF0:USTF0",1754912364607,0.0001,120660.0,120640.0,1.5978888]
["bitfinex-derivatives","BTCF0:USTF0",1754912364900,1.3533178,120690.0,120680.0,0.0828747]
["bitfinex-derivatives","BTCF0:USTF0",1754912365201,1.3533178,120690.0,120680.0,0.76069151]
["bitfinex-derivatives","BTCF0:USTF0",1754912365407,2.2041178,120690.0,120680.0,0.98070353]
["bitfinex-derivatives","BTCF0:USTF0",1754912365606,1.7041178,120690.0,120680.0,1.06359134]
["bitfinex-derivatives","BTCF0:USTF0",1754912365802,1.7042178,120690.0,120680.0,1.04346134]
["bitfinex-derivatives","BTCF0:USTF0",1754912366005,2.00092461,120690.0,120680.0,0.74667453]
["bitfinex-derivatives","BTCF0:USTF0",1754912366204,1.19928461,120690.0,120680.0,0.56768478]
["bitfinex-derivatives","BTCF0:USTF0",1754912366404,1.24928461,120690.0,120680.0,0.44611478]
["bitfinex-derivatives","BTCF0:USTF0",1754912366604,2.05092461,120690.0,120680.0,0.13530157]
["bitfinex-derivatives","BTCF0:USTF0",1754912367101,1.24928461,120690.0,120680.0,0.13530157]
["bitfinex-derivatives","BTCF0:USTF0",1754912367296,2.05080461,120690.0,120680.0,0.13530157]
["bitfinex-derivatives","BTCF0:USTF0",1754912367905,2.05080461,120690.0,120680.0,0.05242697]
["bitfinex-derivatives","BTCF0:USTF0",1754912368103,0.0828746,120680.0,120670.0,0.692316]
["bitfinex-derivatives","BTCF0:USTF0",1754912368300,0.3737946,120680.0,120670.0,0.692316]
["bitfinex-derivatives","BTCF0:USTF0",1754912368504,0.3737946,120680.0,120670.0,0.89978286]
["bitfinex-derivatives","BTCF0:USTF0",1754912369314,0.3737946,120680.0,120670.0,0.53898286]
["bitfinex-derivatives","BTCF0:USTF0",1754912369507,0.3738946,120680.0,120670.0,0.54008286]
["bitfinex-derivatives","BTCF0:USTF0",1754912369703,0.3738946,120680.0,120670.0,0.45720126]
["bitfinex-derivatives","BTCF0:USTF0",1754912370101,0.3738946,120680.0,120670.0,0.69524167]
["bitfinex-derivatives","BTCF0:USTF0",1754912370303,1.1752946,120680.0,120670.0,0.69524167]
["bitfinex-derivatives","BTCF0:USTF0",1754912370504,1.1752946,120680.0,120670.0,0.81240167]
["bitfinex-derivatives","BTCF0:USTF0",1754912370703,1.1752546,120680.0,120670.0,1.22763848]
["bitfinex-derivatives","BTCF0:USTF0",1754912371009,1.09234,120680.0,120670.0,1.7407333]
["bitfinex-derivatives","BTCF0:USTF0",1754912371202,1.0923,120680.0,120670.0,1.7407333]
["bitfinex-derivatives","BTCF0:USTF0",1754912371597,0.23558,120680.0,120670.0,1.7407333]
["bitfinex-derivatives","BTCF0:USTF0",1754912371798,1.09226,120680.0,120670.0,1.7407333]
["bitfinex-derivatives","BTCF0:USTF0",1754912372000,0.0001,120680.0,120670.0,1.7407333]
["bitfinex-derivatives","BTCF0:USTF0",1754912372200,0.0001,120680.0,120670.0,1.50269289]
["bitfinex-derivatives","BTCF0:USTF0",1754912372397,0.80134,120680.0,120670.0,1.50269289]
["bitfinex-derivatives","BTCF0:USTF0",1754912373205,1.09226,120680.0,120670.0,1.50269289]
["bitfinex-derivatives","BTCF0:USTF0",1754912373711,1.1751347,120680.0,120670.0,1.50269289]
["bitfinex-derivatives","BTCF0:USTF0",1754912374806,0.3738947,120680.0,120670.0,1.50269289]
["bitfinex-derivatives","BTCF0:USTF0",1754912375006,1.1749747,120680.0,120670.0,1.20590608]
["bitfinex-derivatives","BTCF0:USTF0",1754912375210,1.1749347,120680.0,120670.0,1.50269289]
["bitfinex-derivatives","BTCF0:USTF0",1754912375608,0.3738947,120680.0,120670.0,0.82862448]
["bitfinex-derivatives","BTCF0:USTF0",1754912375904,1.1748547,120680.0,120670.0,1.12302448]
["bitfinex-derivatives","BTCF0:USTF0",1754912376104,0.3738947,120680.0,120670.0,0.76222448]
["bitfinex-derivatives","BTCF0:USTF0",1754912376307,1.1748547,120680.0,120670.0,0.38495318]
["bitfinex-derivatives","BTCF0:USTF0",1754912376510,0.67068151,120680.0,120670.0,0.30207168]
["bitfinex-derivatives","BTCF0:USTF0",1754912376709,1.54400432,120680.0,120670.0,0.12770653]
["bitfinex-derivatives","BTCF0:USTF0",1754912377006,0.0828884,120660.0,120650.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1754912377210,1.62566521,120660.0,120650.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1754912377409,1.62566521,120660.0,120650.0,0.2537316]
["bitfinex-derivatives","BTCF0:USTF0",1754912377410,0.94951521,120660.0,120650.0,0.2537316]
["bitfinex-derivatives","BTCF0:USTF0",1754912377709,1.4535684,120660.0,120650.0,0.2537316]
["bitfinex-derivatives","BTCF0:USTF0",1754912378100,1.4535684,120660.0,120650.0,0.45132775]
["bitfinex-derivatives","BTCF0:USTF0",1754912378306,1.4536684,120660.0,120650.0,0.45442775]
["bitfinex-derivatives","BTCF0:USTF0",1754912378607,0.6528284,120660.0,120650.0,0.53732305]
["bitfinex-derivatives","BTCF0:USTF0",1754912378806,1.4537084,120660.0,120650.0,0.53732305]
["bitfinex-derivatives","BTCF0:USTF0",1754912379406,1.4537084,120660.0,120650.0,0.3437269]
["bitfinex-derivatives","BTCF0:USTF0",1754912379611,1.4537084,120660.0,120650.0,0.53734529]
["bitfinex-derivatives","BTCF0:USTF0",1754912380405,1.4537084,120660.0,120650.0,0.45444999]
["bitfinex-derivatives","BTCF0:USTF0",1754912380712,1.4536284,120660.0,120650.0,0.45444999]
["bitfinex-derivatives","BTCF0:USTF0",1754912380904,1.4536284,120660.0,120650.0,0.3437268]
["bitfinex-derivatives","BTCF0:USTF0",1754912381612,1.4536284,120660.0,120650.0,0.2608316]
["bitfinex-derivatives","BTCF0:USTF0",1754912382301,0.94961521,120660.0,120650.0,0.2147516]
["bitfinex-derivatives","BTCF0:USTF0",1754912382509,1.75021521,120660.0,120650.0,0.2147516]
["bitfinex-derivatives","BTCF0:USTF0",1754912383316,1.75021521,120660.0,120650.0,0.2608316]
["bitfinex-derivatives","BTCF0:USTF0",1754912383616,1.4534284,120660.0,120650.0,0.2608316]
["bitfinex-derivatives","BTCF0:USTF0",1754912383819,0.6528284,120660.0,120650.0,0.2608316]
["bitfinex-derivatives","BTCF0:USTF0",1754912384013,1.4533484,120660.0,120650.0,0.2608316]
["bitfinex-derivatives","BTCF0:USTF0",1754912384618,1.4533484,120660.0,120650.0,0.3437268]
["bitfinex-derivatives","BTCF0:USTF0",1754912385118,0.6528284,120660.0,120650.0,0.3437268]
["bitfinex-derivatives","BTCF0:USTF0",1754912385306,1.4533484,120660.0,120650.0,0.3437268]
["bitfinex-derivatives","BTCF0:USTF0",1754912386313,0.12479,120660.0,120650.0,1.24963361]
["bitfinex-derivatives","BTCF0:USTF0",1754912386508,0.2920284,120660.0,120650.0,1.24963361]
["bitfinex-derivatives","BTCF0:USTF0",1754912386817,1.0095,120660.0,120650.0,1.24963361]
["bitfinex-derivatives","BTCF0:USTF0",1754912387320,0.10516,120660.0,120650.0,1.33910029]
["bitfinex-derivatives","BTCF0:USTF0",1754912387509,0.9746,120660.0,120650.0,1.33910029]
["bitfinex-derivatives","BTCF0:USTF0",1754912387713,0.17428,120660.0,120650.0,1.33910029]
["bitfinex-derivatives","BTCF0:USTF0",1754912388009,0.86013,120660.0,120650.0,1.33910029]
["bitfinex-derivatives","BTCF0:USTF0",1754912388315,0.05985,120660.0,120650.0,1.33910029]
["bitfinex-derivatives","BTCF0:USTF0",1754912388614,0.82105,120660.0,120650.0,1.57723152]
["bitfinex-derivatives","BTCF0:USTF0",1754912388808,0.02081,120660.0,120650.0,1.57723152]
["bitfinex-derivatives","BTCF0:USTF0",1754912389007,0.82101,120660.0,120650.0,1.57723152]
["bitfinex-derivatives","BTCF0:USTF0",1754912389611,0.1036984,120660.0,120650.0,1.57723152]
["bitfinex-derivatives","BTCF0:USTF0",1754912389812,1.0754884,120660.0,120650.0,1.57723152]
["bitfinex-derivatives","BTCF0:USTF0",1754912390507,1.0754884,120660.0,120650.0,1.33910029]
["bitfinex-derivatives","BTCF0:USTF0",1754912391518,0.82093,120660.0,120650.0,1.33910029]
["bitfinex-derivatives","BTCF0:USTF0",1754912391718,0.02081,120660.0,120650.0,1.33910029]
["bitfinex-derivatives","BTCF0:USTF0",1754912394417,0.02081,120660.0,120650.0,1.57719262]
["bitfinex-derivatives","BTCF0:USTF0",1754912394623,0.7998,120670.0,120650.0,1.74287852]
["bitfinex-derivatives","BTCF0:USTF0",1754912394818,0.7998,120670.0,120660.0,0.91653521]
["bitfinex-derivatives","BTCF0:USTF0",1754912395117,0.7998,120670.0,120660.0,1.03647521]
["bitfinex-derivatives","BTCF0:USTF0",1754912395420,0.7998,120670.0,120660.0,1.33608506]
["bitfinex-derivatives","BTCF0:USTF0",1754912395724,0.8826815,120670.0,120660.0,1.33608506]
["bitfinex-derivatives","BTCF0:USTF0",1754912395924,0.9519015,120670.0,120660.0,1.33618506]
["bitfinex-derivatives","BTCF0:USTF0",1754912396125,1.0544115,120670.0,120660.0,1.33618506]
["bitfinex-derivatives","BTCF0:USTF0",1754912396331,1.0544115,120670.0,120660.0,1.57427259]
["bitfinex-derivatives","BTCF0:USTF0",1754912396824,1.0542115,120670.0,120660.0,1.57427259]
["bitfinex-derivatives","BTCF0:USTF0",1754912397526,1.0542115,120670.0,120660.0,1.57627259]
["bitfinex-derivatives","BTCF0:USTF0",1754912397724,0.97133,120670.0,120660.0,1.57627259]
["bitfinex-derivatives","BTCF0:USTF0",1754912398033,1.0542115,120670.0,120660.0,1.57727259]
["bitfinex-derivatives","BTCF0:USTF0",1754912400431,0.97133,120670.0,120660.0,1.57727259]
["bitfinex-derivatives","BTCF0:USTF0",1754912401132,0.97101,120670.0,120660.0,1.57727259]
["bitfinex-derivatives","BTCF0:USTF0",1754912401834,0.17173,120670.0,120660.0,1.57727259]
["bitfinex-derivatives","BTCF0:USTF0",1754912402032,0.97101,120670.0,120660.0,1.57727259]
["bitfinex-derivatives","BTCF0:USTF0",1754912402228,0.79938,120670.0,120660.0,1.57727259]
["bitfinex-derivatives","BTCF0:USTF0",1754912402433,0.79938,120670.0,120660.0,1.33918506]
["bitfinex-derivatives","BTCF0:USTF0",1754912402626,0.8685,120670.0,120660.0,1.33918506]
["bitfinex-derivatives","BTCF0:USTF0",1754912403024,0.1726978,120690.0,120680.0,0.0828747]
["bitfinex-derivatives","BTCF0:USTF0",1754912403229,0.3192678,120690.0,120680.0,1.33324832]
["bitfinex-derivatives","BTCF0:USTF0",1754912403428,0.33085103,120700.0,120680.0,1.54923836]
["bitfinex-derivatives","BTCF0:USTF0",1754912403634,0.16511833,120700.0,120690.0,0.91651461]
["bitfinex-derivatives","BTCF0:USTF0",1754912403834,0.25080833,120700.0,120690.0,1.03645461]
["bitfinex-derivatives","BTCF0:USTF0",1754912404134,1.08175182,120700.0,120690.0,1.44725233]
["bitfinex-derivatives","BTCF0:USTF0",1754912404336,0.28277182,120700.0,120690.0,1.53020923]
["bitfinex-derivatives","BTCF0:USTF0",1754912404535,1.16467272,120700.0,120690.0,1.53020923]
["bitfinex-derivatives","BTCF0:USTF0",1754912404735,1.16567272,120700.0,120690.0,1.53020923]
["bitfinex-derivatives","BTCF0:USTF0",1754912405124,0.36563272,120700.0,120690.0,0.98582242]
["bitfinex-derivatives","BTCF0:USTF0",1754912405325,0.72843272,120700.0,120690.0,0.53206065]
["bitfinex-derivatives","BTCF0:USTF0",1754912405526,1.08903538,120700.0,120690.0,0.31793595]
["bitfinex-derivatives","BTCF0:USTF0",1754912405835,2.05361939,120700.0,120690.0,0.20322595]
["bitfinex-derivatives","BTCF0:USTF0",1754912406431,0.69818857,120700.0,120690.0,0.20322595]
["bitfinex-derivatives","BTCF0:USTF0",1754912406632,1.49698857,120700.0,120690.0,0.05816417]
["bitfinex-derivatives","BTCF0:USTF0",1754912406833,1.49498857,120700.0,120690.0,0.05816417]
["bitfinex-derivatives","BTCF0:USTF0",1754912407034,1.49598857,120700.0,120690.0,0.05816417]
["bitfinex-derivatives","BTCF0:USTF0",1754912407235,1.49598857,120700.0,120690.0,0.14103197]
["bitfinex-derivatives","BTCF0:USTF0",1754912407436,1.49398857,120700.0,120690.0,0.22388544]
["bitfinex-derivatives","BTCF0:USTF0",1754912407736,1.49598857,120700.0,120690.0,0.22388544]
["bitfinex-derivatives","BTCF0:USTF0",1754912407930,1.49590857,120700.0,120690.0,0.22388544]
["bitfinex-derivatives","BTCF0:USTF0",1754912408131,1.49390857,120700.0,120690.0,0.22388544]
["bitfinex-derivatives","BTCF0:USTF0",1754912408333,1.49490857,120700.0,120690.0,0.22388544]
["bitfinex-derivatives","BTCF0:USTF0",1754912408526,1.49490857,120700.0,120690.0,0.14101764]
["bitfinex-derivatives","BTCF0:USTF0",1754912408738,0.69618857,120700.0,120690.0,0.14101764]
["bitfinex-derivatives","BTCF0:USTF0",1754912409139,1.20957872,120700.0,120690.0,0.00976417]
["bitfinex-derivatives","BTCF0:USTF0",1754912409334,2.00821872,120700.0,120690.0,0.00976417]
["bitfinex-derivatives","BTCF0:USTF0",1754912409736,1.66053258,120700.0,120690.0,0.00976417]
["bitfinex-derivatives","BTCF0:USTF0",1754912409940,2.00821872,120700.0,120690.0,0.00976417]
["bitfinex-derivatives","BTCF0:USTF0",1754912410238,2.00817872,120700.0,120690.0,0.00976417]
["bitfinex-derivatives","BTCF0:USTF0",1754912411541,2.00813872,120700.0,120690.0,0.00976417]
["bitfinex-derivatives","BTCF0:USTF0",1754912411737,1.20957872,120700.0,120690.0,0.00976417]
["bitfinex-derivatives","BTCF0:USTF0",1754912412436,2.00801872,120700.0,120690.0,0.00976417]
["bitfinex-derivatives","BTCF0:USTF0",1754912412738,3.15361872,120700.0,120690.0,0.00976417]
["bitfinex-derivatives","BTCF0:USTF0",1754912414544,3.15361872,120700.0,120690.0,0.05816417]
["bitfinex-derivatives","BTCF0:USTF0",1754912415145,2.35517872,120700.0,120690.0,0.05816417]
["bitfinex-derivatives","BTCF0:USTF0",1754912415338,3.15337872,120700.0,120690.0,0.05816417]
["bitfinex-derivatives","BTCF0:USTF0",1754912415538,2.80569258,120700.0,120690.0,0.05816417]
["bitfinex-derivatives","BTCF0:USTF0",1754912415735,2.00749258,120700.0,120690.0,0.05816417]
["bitfinex-derivatives","BTCF0:USTF0",1754912415935,2.80569258,120700.0,120690.0,0.05816417]
["bitfinex-derivatives","BTCF0:USTF0",1754912416342,3.15337872,120700.0,120690.0,0.05816417]
["bitfinex-derivatives","BTCF0:USTF0",1754912416743,2.80569258,120700.0,120690.0,0.05816417]
["bitfinex-derivatives","BTCF0:USTF0",1754912417647,2.00749258,120700.0,120690.0,0.05816417]
["bitfinex-derivatives","BTCF0:USTF0",1754912417839,2.80553258,120700.0,120690.0,0.05816417]
["bitfinex-derivatives","BTCF0:USTF0",1754912418641,2.94313258,120700.0,120690.0,0.05816417]
["bitfinex-derivatives","BTCF0:USTF0",1754912419749,2.77742857,120700.0,120690.0,0.05816417]
["bitfinex-derivatives","BTCF0:USTF0",1754912420449,1.97938857,120700.0,120690.0,0.05816417]
["bitfinex-derivatives","BTCF0:USTF0",1754912420645,2.77718857,120700.0,120690.0,0.05816417]
["bitfinex-derivatives","BTCF0:USTF0",1754912421651,2.77718857,120700.0,120690.0,0.25194282]
["bitfinex-derivatives","BTCF0:USTF0",1754912423056,3.12487471,120700.0,120690.0,0.25194282]
["bitfinex-derivatives","BTCF0:USTF0",1754912423551,2.77718857,120700.0,120690.0,0.25194282]
["bitfinex-derivatives","BTCF0:USTF0",1754912424052,2.77718857,120700.0,120690.0,0.05816417]
["bitfinex-derivatives","BTCF0:USTF0",1754912424645,3.12487471,120700.0,120690.0,0.05816417]
["bitfinex-derivatives","BTCF0:USTF0",1754912425957,2.77718857,120700.0,120690.0,0.05816417]
["bitfinex-derivatives","BTCF0:USTF0",1754912426149,3.12487471,120700.0,120690.0,0.05816417]
["bitfinex-derivatives","BTCF0:USTF0",1754912426347,3.12487471,120700.0,120690.0,0.00976417]
["bitfinex-derivatives","BTCF0:USTF0",1754912426551,0.0828754,120680.0,120670.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1754912426753,1.32555154,120680.0,120670.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1754912426949,1.32555154,120680.0,120670.0,0.16962249]
["bitfinex-derivatives","BTCF0:USTF0",1754912426950,0.52819154,120680.0,120670.0,0.16962249]
["bitfinex-derivatives","BTCF0:USTF0",1754912427154,1.32555154,120680.0,120670.0,0.16962249]
["bitfinex-derivatives","BTCF0:USTF0",1754912427957,1.32555154,120680.0,120670.0,0.17162249]
["bitfinex-derivatives","BTCF0:USTF0",1754912428157,1.27479724,120680.0,120670.0,0.17172249]
["bitfinex-derivatives","BTCF0:USTF0",1754912428458,1.27479724,120680.0,120670.0,0.17272249]
["bitfinex-derivatives","BTCF0:USTF0",1754912428652,0.83823724,120680.0,120670.0,0.12750249]
["bitfinex-derivatives","BTCF0:USTF0",1754912428854,1.80117324,120680.0,120670.0,0.12750249]
["bitfinex-derivatives","BTCF0:USTF0",1754912429157,1.80117324,120680.0,120670.0,0.36560938]
["bitfinex-derivatives","BTCF0:USTF0",1754912429359,1.80113324,120680.0,120670.0,0.36560938]
["bitfinex-derivatives","BTCF0:USTF0",1754912430055,1.80113324,120680.0,120670.0,0.36360938]
["bitfinex-derivatives","BTCF0:USTF0",1754912430258,1.80113324,120680.0,120670.0,0.36460938]
["bitfinex-derivatives","BTCF0:USTF0",1754912430754,1.00397324,120680.0,120670.0,0.36460938]
["bitfinex-derivatives","BTCF0:USTF0",1754912430959,1.80117324,120680.0,120670.0,0.36460938]
["bitfinex-derivatives","BTCF0:USTF0",1754912431261,1.80117324,120680.0,120670.0,0.32032614]
["bitfinex-derivatives","BTCF0:USTF0",1754912431566,2.09784508,120680.0,120670.0,0.32032614]
["bitfinex-derivatives","BTCF0:USTF0",1754912431752,1.30080508,120680.0,120670.0,0.32032614]
["bitfinex-derivatives","BTCF0:USTF0",1754912432058,1.455278,120680.0,120670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754912432365,2.252278,120680.0,120670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754912432565,1.95544616,120680.0,120670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754912433462,1.98964079,120680.0,120670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754912434064,1.98964079,120680.0,120670.0,0.12353418]
["bitfinex-derivatives","BTCF0:USTF0",1754912434452,0.082896,120650.0,120640.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1754912434653,0.443696,120650.0,120640.0,0.21656311]
["bitfinex-derivatives","BTCF0:USTF0",1754912434953,1.240536,120650.0,120640.0,0.34080626]
["bitfinex-derivatives","BTCF0:USTF0",1754912435653,1.240536,120650.0,120640.0,0.21064626]
["bitfinex-derivatives","BTCF0:USTF0",1754912435855,1.240636,120650.0,120640.0,0.21374626]
["bitfinex-derivatives","BTCF0:USTF0",1754912436551,1.53746784,120650.0,120640.0,0.21374626]
["bitfinex-derivatives","BTCF0:USTF0",1754912436756,1.53846784,120650.0,120640.0,0.34790626]
["bitfinex-derivatives","BTCF0:USTF0",1754912437151,1.241636,120650.0,120640.0,0.34790626]
["bitfinex-derivatives","BTCF0:USTF0",1754912437464,1.53846784,120650.0,120640.0,0.34790626]
["bitfinex-derivatives","BTCF0:USTF0",1754912437667,1.241636,120650.0,120640.0,0.34790626]
["bitfinex-derivatives","BTCF0:USTF0",1754912439253,1.241636,120650.0,120640.0,0.28777626]
["bitfinex-derivatives","BTCF0:USTF0",1754912439455,1.241636,120650.0,120640.0,0.34790626]
["bitfinex-derivatives","BTCF0:USTF0",1754912439653,1.53846784,120650.0,120640.0,0.34790626]
["bitfinex-derivatives","BTCF0:USTF0",1754912440554,1.241636,120650.0,120640.0,0.34790626]
["bitfinex-derivatives","BTCF0:USTF0",1754912440760,1.53846784,120650.0,120640.0,0.34790626]
["bitfinex-derivatives","BTCF0:USTF0",1754912442057,1.53846784,120650.0,120640.0,0.28777626]
["bitfinex-derivatives","BTCF0:USTF0",1754912442362,1.53846784,120650.0,120640.0,0.13144626]
["bitfinex-derivatives","BTCF0:USTF0",1754912442563,2.68438784,120650.0,120640.0,0.13144626]
["bitfinex-derivatives","BTCF0:USTF0",1754912443460,2.82198784,120650.0,120640.0,0.13144626]
["bitfinex-derivatives","BTCF0:USTF0",1754912443763,2.68438784,120650.0,120640.0,0.13144626]
["bitfinex-derivatives","BTCF0:USTF0",1754912444965,2.05339458,120650.0,120640.0,0.13144626]
["bitfinex-derivatives","BTCF0:USTF0",1754912445163,2.84963458,120650.0,120640.0,0.13144626]
["bitfinex-derivatives","BTCF0:USTF0",1754912445362,2.05339458,120650.0,120640.0,0.13144626]
["bitfinex-derivatives","BTCF0:USTF0",1754912445559,2.84959458,120650.0,120640.0,0.13144626]
["bitfinex-derivatives","BTCF0:USTF0",1754912445960,2.84955458,120650.0,120640.0,0.13144626]
["bitfinex-derivatives","BTCF0:USTF0",1754912446358,2.05239458,120650.0,120640.0,0.12744626]
["bitfinex-derivatives","BTCF0:USTF0",1754912446564,2.84851458,120650.0,120640.0,0.12744626]
["bitfinex-derivatives","BTCF0:USTF0",1754912446763,2.84851458,120650.0,120640.0,0.12444626]
["bitfinex-derivatives","BTCF0:USTF0",1754912447067,2.85024458,120650.0,120640.0,0.12444626]
["bitfinex-derivatives","BTCF0:USTF0",1754912447663,2.68446858,120650.0,120640.0,0.12444626]
["bitfinex-derivatives","BTCF0:USTF0",1754912448667,2.82206858,120650.0,120640.0,0.12444626]
["bitfinex-derivatives","BTCF0:USTF0",1754912448868,2.98784458,120650.0,120640.0,0.12444626]
["bitfinex-derivatives","BTCF0:USTF0",1754912450666,2.82206858,120650.0,120640.0,0.12444626]
["bitfinex-derivatives","BTCF0:USTF0",1754912450856,2.98784458,120650.0,120640.0,0.12444626]
["bitfinex-derivatives","BTCF0:USTF0",1754912452169,2.72511274,120650.0,120640.0,0.12444626]
["bitfinex-derivatives","BTCF0:USTF0",1754912452372,2.22582458,120650.0,120640.0,0.12444626]
["bitfinex-derivatives","BTCF0:USTF0",1754912452568,3.02154458,120650.0,120640.0,0.12444626]
["bitfinex-derivatives","BTCF0:USTF0",1754912453265,2.22582458,120650.0,120640.0,0.12444626]
["bitfinex-derivatives","BTCF0:USTF0",1754912453458,3.02154458,120650.0,120640.0,0.12444626]
["bitfinex-derivatives","BTCF0:USTF0",1754912453658,2.98740458,120650.0,120640.0,0.12444626]
["bitfinex-derivatives","BTCF0:USTF0",1754912455672,2.02594858,120650.0,120640.0,0.12444626]
["bitfinex-derivatives","BTCF0:USTF0",1754912456168,2.82138858,120650.0,120640.0,0.12444626]
["bitfinex-derivatives","BTCF0:USTF0",1754912458170,2.40755674,120650.0,120640.0,0.33615626]
["bitfinex-derivatives","BTCF0:USTF0",1754912458474,1.61223674,120650.0,120640.0,0.33615626]
["bitfinex-derivatives","BTCF0:USTF0",1754912458672,2.70434858,120650.0,120640.0,0.33615626]
["bitfinex-derivatives","BTCF0:USTF0",1754912458872,2.70434858,120650.0,120640.0,0.27842626]
["bitfinex-derivatives","BTCF0:USTF0",1754912459174,2.70434858,120650.0,120640.0,0.12444626]
["bitfinex-derivatives","BTCF0:USTF0",1754912460869,2.40751674,120650.0,120640.0,0.33615626]
["bitfinex-derivatives","BTCF0:USTF0",1754912461065,1.61050674,120650.0,120640.0,0.6329881]
["bitfinex-derivatives","BTCF0:USTF0",1754912461261,2.04647674,120650.0,120640.0,0.6329881]
["bitfinex-derivatives","BTCF0:USTF0",1754912461462,2.40727674,120650.0,120640.0,0.6329881]
["bitfinex-derivatives","BTCF0:USTF0",1754912461668,2.70410858,120650.0,120640.0,0.33615626]
["bitfinex-derivatives","BTCF0:USTF0",1754912462562,2.40727674,120650.0,120640.0,0.33615626]
["bitfinex-derivatives","BTCF0:USTF0",1754912462771,2.70410858,120650.0,120640.0,0.33615626]
["bitfinex-derivatives","BTCF0:USTF0",1754912464168,2.40727674,120650.0,120640.0,0.33615626]
["bitfinex-derivatives","BTCF0:USTF0",1754912464576,2.70410858,120650.0,120640.0,0.33615626]
["bitfinex-derivatives","BTCF0:USTF0",1754912465174,2.40727674,120650.0,120640.0,0.33615626]
["bitfinex-derivatives","BTCF0:USTF0",1754912465577,2.70410858,120650.0,120640.0,0.33615626]
["bitfinex-derivatives","BTCF0:USTF0",1754912466170,2.40727674,120650.0,120640.0,0.33615626]
["bitfinex-derivatives","BTCF0:USTF0",1754912466375,2.70410858,120650.0,120640.0,0.33615626]
["bitfinex-derivatives","BTCF0:USTF0",1754912466562,2.40727674,120650.0,120640.0,0.33615626]
["bitfinex-derivatives","BTCF0:USTF0",1754912467172,2.40687674,120650.0,120640.0,0.33615626]
["bitfinex-derivatives","BTCF0:USTF0",1754912467669,1.90906858,120650.0,120640.0,0.33615626]
["bitfinex-derivatives","BTCF0:USTF0",1754912467977,2.70362858,120650.0,120640.0,0.33615626]
["bitfinex-derivatives","BTCF0:USTF0",1754912468870,2.40679674,120650.0,120640.0,0.33615626]
["bitfinex-derivatives","BTCF0:USTF0",1754912469070,2.70362858,120650.0,120640.0,0.33615626]
["bitfinex-derivatives","BTCF0:USTF0",1754912469774,1.90906858,120650.0,120640.0,0.33615626]
["bitfinex-derivatives","BTCF0:USTF0",1754912470166,2.70342858,120650.0,120640.0,0.33615626]
["bitfinex-derivatives","BTCF0:USTF0",1754912470774,1.90906858,120650.0,120640.0,0.33615626]
["bitfinex-derivatives","BTCF0:USTF0",1754912470963,2.70338858,120650.0,120640.0,0.33615626]
["bitfinex-derivatives","BTCF0:USTF0",1754912471777,2.70338858,120650.0,120640.0,0.12444626]
["bitfinex-derivatives","BTCF0:USTF0",1754912474079,2.70318858,120650.0,120640.0,0.12444626]
["bitfinex-derivatives","BTCF0:USTF0",1754912477486,2.70518858,120650.0,120640.0,0.12444626]
["bitfinex-derivatives","BTCF0:USTF0",1754912478782,1.91106858,120650.0,120640.0,0.12444626]
["bitfinex-derivatives","BTCF0:USTF0",1754912478977,2.70474858,120650.0,120640.0,0.12444626]
["bitfinex-derivatives","BTCF0:USTF0",1754912480775,1.61423674,120650.0,120640.0,0.12444626]
["bitfinex-derivatives","BTCF0:USTF0",1754912480985,1.61423674,120650.0,120640.0,0.33197626]
["bitfinex-derivatives","BTCF0:USTF0",1754912481182,2.40775674,120650.0,120640.0,0.33197626]
["bitfinex-derivatives","BTCF0:USTF0",1754912481384,2.70458858,120650.0,120640.0,0.33197626]
["bitfinex-derivatives","BTCF0:USTF0",1754912484100,1.91106858,120650.0,120640.0,0.33197626]
["bitfinex-derivatives","BTCF0:USTF0",1754912484398,2.70438858,120650.0,120640.0,0.33197626]
["bitfinex-derivatives","BTCF0:USTF0",1754912485592,2.70438858,120650.0,120640.0,0.52585538]
["bitfinex-derivatives","BTCF0:USTF0",1754912486196,2.70438858,120650.0,120640.0,0.31832538]
["bitfinex-derivatives","BTCF0:USTF0",1754912486500,1.91106858,120650.0,120640.0,0.52585538]
["bitfinex-derivatives","BTCF0:USTF0",1754912486703,2.70422858,120650.0,120640.0,0.40277538]
["bitfinex-derivatives","BTCF0:USTF0",1754912487000,2.70422858,120650.0,120640.0,0.52585538]
["bitfinex-derivatives","BTCF0:USTF0",1754912487698,2.70418858,120650.0,120640.0,0.31832538]
["bitfinex-derivatives","BTCF0:USTF0",1754912488193,2.70418858,120650.0,120640.0,0.12444626]
["bitfinex-derivatives","BTCF0:USTF0",1754912489903,3.01774416,120650.0,120640.0,0.1125706]
["bitfinex-derivatives","BTCF0:USTF0",1754912490401,2.72091232,120650.0,120640.0,0.1125706]
["bitfinex-derivatives","BTCF0:USTF0",1754912491406,1.92803232,120650.0,120640.0,0.1125706]
["bitfinex-derivatives","BTCF0:USTF0",1754912491703,2.72091232,120650.0,120640.0,0.1125706]
["bitfinex-derivatives","BTCF0:USTF0",1754912492505,2.72091232,120650.0,120640.0,0.1623406]
["bitfinex-derivatives","BTCF0:USTF0",1754912492906,2.72091232,120650.0,120640.0,0.35621972]
["bitfinex-derivatives","BTCF0:USTF0",1754912493503,2.72091232,120650.0,120640.0,0.47171972]
["bitfinex-derivatives","BTCF0:USTF0",1754912493504,1.63120048,120650.0,120640.0,0.47171972]
["bitfinex-derivatives","BTCF0:USTF0",1754912493709,2.42384048,120650.0,120640.0,0.59479972]
["bitfinex-derivatives","BTCF0:USTF0",1754912493907,1.63120048,120650.0,120640.0,0.59479972]
["bitfinex-derivatives","BTCF0:USTF0",1754912494102,1.63120048,120650.0,120640.0,0.69775244]
["bitfinex-derivatives","BTCF0:USTF0",1754912494606,2.42380048,120650.0,120640.0,0.4009206]
["bitfinex-derivatives","BTCF0:USTF0",1754912495609,2.42280048,120650.0,120640.0,0.4009206]
["bitfinex-derivatives","BTCF0:USTF0",1754912496098,2.42280048,120650.0,120640.0,0.63904643]
["bitfinex-derivatives","BTCF0:USTF0",1754912496298,2.42180048,120650.0,120640.0,0.63904643]
["bitfinex-derivatives","BTCF0:USTF0",1754912496508,2.42180048,120650.0,120640.0,0.64004643]
["bitfinex-derivatives","BTCF0:USTF0",1754912497305,2.42164048,120650.0,120640.0,0.64004643]
["bitfinex-derivatives","BTCF0:USTF0",1754912498116,2.42164048,120650.0,120640.0,0.4019206]
["bitfinex-derivatives","BTCF0:USTF0",1754912498315,1.61050674,120650.0,120640.0,0.86454295]
["bitfinex-derivatives","BTCF0:USTF0",1754912498610,1.61050674,120650.0,120640.0,1.22534295]
["bitfinex-derivatives","BTCF0:USTF0",1754912498611,2.04198654,120650.0,120640.0,1.22534295]
["bitfinex-derivatives","BTCF0:USTF0",1754912499209,0.02089074,120650.0,120640.0,1.52217479]
["bitfinex-derivatives","BTCF0:USTF0",1754912499408,0.53737,120650.0,120640.0,1.99373517]
["bitfinex-derivatives","BTCF0:USTF0",1754912499713,0.3315513,120670.0,120660.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1754912499908,1.1710513,120670.0,120660.0,0.44933084]
["bitfinex-derivatives","BTCF0:USTF0",1754912500108,1.1710513,120670.0,120660.0,0.57305598]
["bitfinex-derivatives","BTCF0:USTF0",1754912500411,1.2981193,120670.0,120660.0,0.65593005]
["bitfinex-derivatives","BTCF0:USTF0",1754912500616,1.2982193,120670.0,120660.0,0.65603005]
["bitfinex-derivatives","BTCF0:USTF0",1754912500907,1.2981393,120670.0,120660.0,0.23840921]
["bitfinex-derivatives","BTCF0:USTF0",1754912501112,1.6589393,120670.0,120660.0,0.23774921]
["bitfinex-derivatives","BTCF0:USTF0",1754912501310,0.8688593,120670.0,120660.0,0.24096921]
["bitfinex-derivatives","BTCF0:USTF0",1754912501516,1.7743293,120670.0,120660.0,0.24096921]
["bitfinex-derivatives","BTCF0:USTF0",1754912501714,1.7743293,120670.0,120660.0,0.24138921]
["bitfinex-derivatives","BTCF0:USTF0",1754912502210,1.7763293,120670.0,120660.0,0.24138921]
["bitfinex-derivatives","BTCF0:USTF0",1754912502615,1.7743293,120670.0,120660.0,0.24238921]
["bitfinex-derivatives","BTCF0:USTF0",1754912502912,1.7723293,120670.0,120660.0,0.24238921]
["bitfinex-derivatives","BTCF0:USTF0",1754912506505,1.7723293,120670.0,120660.0,0.32527811]
["bitfinex-derivatives","BTCF0:USTF0",1754912507310,1.7723293,120670.0,120660.0,0.24238921]
["bitfinex-derivatives","BTCF0:USTF0",1754912507516,1.7723293,120670.0,120660.0,0.32527811]
["bitfinex-derivatives","BTCF0:USTF0",1754912508122,1.7723293,120670.0,120660.0,0.33108811]
["bitfinex-derivatives","BTCF0:USTF0",1754912508314,1.7723293,120670.0,120660.0,0.62791995]
["bitfinex-derivatives","BTCF0:USTF0",1754912508514,1.1619742,120670.0,120660.0,0.65702995]
["bitfinex-derivatives","BTCF0:USTF0",1754912508715,0.047488,120670.0,120660.0,1.01782995]
["bitfinex-derivatives","BTCF0:USTF0",1754912508912,0.047488,120670.0,120660.0,1.27103384]
["bitfinex-derivatives","BTCF0:USTF0",1754912509123,1.5681853,120690.0,120680.0,0.0828754]
["bitfinex-derivatives","BTCF0:USTF0",1754912509318,1.4853115,120690.0,120680.0,0.46087724]
["bitfinex-derivatives","BTCF0:USTF0",1754912509617,1.3586215,120690.0,120680.0,0.58539249]
["bitfinex-derivatives","BTCF0:USTF0",1754912509816,1.3586215,120690.0,120680.0,1.11882276]
["bitfinex-derivatives","BTCF0:USTF0",1754912510017,1.4853115,120690.0,120680.0,1.11882276]
["bitfinex-derivatives","BTCF0:USTF0",1754912510218,2.27872483,120690.0,120680.0,1.03594736]
["bitfinex-derivatives","BTCF0:USTF0",1754912510519,2.27882483,120690.0,120680.0,1.03604736]
["bitfinex-derivatives","BTCF0:USTF0",1754912510917,2.27882483,120690.0,120680.0,0.82209092]
["bitfinex-derivatives","BTCF0:USTF0",1754912511117,2.27878483,120690.0,120680.0,0.82209092]
["bitfinex-derivatives","BTCF0:USTF0",1754912511318,2.27878483,120690.0,120680.0,1.11892276]
["bitfinex-derivatives","BTCF0:USTF0",1754912511626,2.28078483,120690.0,120680.0,1.08981276]
["bitfinex-derivatives","BTCF0:USTF0",1754912512221,2.28078483,120690.0,120680.0,1.00693736]
["bitfinex-derivatives","BTCF0:USTF0",1754912512413,2.28078483,120690.0,120680.0,1.08981276]
["bitfinex-derivatives","BTCF0:USTF0",1754912513212,1.48950483,120690.0,120680.0,0.56828932]
["bitfinex-derivatives","BTCF0:USTF0",1754912513418,2.28058483,120690.0,120680.0,0.56828932]
["bitfinex-derivatives","BTCF0:USTF0",1754912513621,2.14713667,120690.0,120680.0,0.20748932]
["bitfinex-derivatives","BTCF0:USTF0",1754912514418,2.93809667,120690.0,120680.0,0.20748932]
["bitfinex-derivatives","BTCF0:USTF0",1754912514617,2.14713667,120690.0,120680.0,0.20748932]
["bitfinex-derivatives","BTCF0:USTF0",1754912514926,2.93809667,120690.0,120680.0,0.20748932]
["bitfinex-derivatives","BTCF0:USTF0",1754912515122,2.64126483,120690.0,120680.0,0.20748932]
["bitfinex-derivatives","BTCF0:USTF0",1754912515422,2.93809667,120690.0,120680.0,0.20748932]
["bitfinex-derivatives","BTCF0:USTF0",1754912518724,2.93785667,120690.0,120680.0,0.12461525]
["bitfinex-derivatives","BTCF0:USTF0",1754912520123,2.93777667,120690.0,120680.0,0.12461525]
["bitfinex-derivatives","BTCF0:USTF0",1754912520528,2.64094483,120690.0,120680.0,0.12461525]
["bitfinex-derivatives","BTCF0:USTF0",1754912520727,1.85030483,120690.0,120680.0,0.12461525]
["bitfinex-derivatives","BTCF0:USTF0",1754912520924,2.93777667,120690.0,120680.0,0.12461525]
["bitfinex-derivatives","BTCF0:USTF0",1754912521522,2.93769667,120690.0,120680.0,0.12461525]
["bitfinex-derivatives","BTCF0:USTF0",1754912521718,2.64086483,120690.0,120680.0,0.12461525]
["bitfinex-derivatives","BTCF0:USTF0",1754912521930,2.93769667,120690.0,120680.0,0.12461525]
["bitfinex-derivatives","BTCF0:USTF0",1754912524027,0.36499333,120690.0,120680.0,0.20749065]
["bitfinex-derivatives","BTCF0:USTF0",1754912524227,0.46123554,120700.0,120680.0,2.2353139]
["bitfinex-derivatives","BTCF0:USTF0",1754912524228,0.08761969,120700.0,120680.0,2.2353139]
["bitfinex-derivatives","BTCF0:USTF0",1754912524428,0.36555641,120730.0,120720.0,0.0828479]
["bitfinex-derivatives","BTCF0:USTF0",1754912524621,0.04676,120740.0,120720.0,1.36953548]
["bitfinex-derivatives","BTCF0:USTF0",1754912524820,0.01174461,120750.0,120740.0,0.0828342]
["bitfinex-derivatives","BTCF0:USTF0",1754912525020,0.00061045,120750.0,120740.0,0.82890753]
["bitfinex-derivatives","BTCF0:USTF0",1754912525234,0.00067159,120750.0,120740.0,1.21014838]
["bitfinex-derivatives","BTCF0:USTF0",1754912525428,0.00077159,120750.0,120740.0,1.21024838]
["bitfinex-derivatives","BTCF0:USTF0",1754912525623,0.00077159,120750.0,120740.0,1.29306754]
["bitfinex-derivatives","BTCF0:USTF0",1754912525826,0.87383899,120750.0,120740.0,0.84943334]
["bitfinex-derivatives","BTCF0:USTF0",1754912526025,1.04728899,120750.0,120740.0,0.93226754]
["bitfinex-derivatives","BTCF0:USTF0",1754912526322,0.73177899,120750.0,120740.0,0.21674307]
["bitfinex-derivatives","BTCF0:USTF0",1754912526526,1.52301899,120750.0,120740.0,0.25456307]
["bitfinex-derivatives","BTCF0:USTF0",1754912527123,0.73377899,120750.0,120740.0,0.21674307]
["bitfinex-derivatives","BTCF0:USTF0",1754912527327,0.80533746,120750.0,120740.0,0.21674307]
["bitfinex-derivatives","BTCF0:USTF0",1754912527525,1.59488701,120750.0,120740.0,0.21613254]
["bitfinex-derivatives","BTCF0:USTF0",1754912527733,1.94214954,120750.0,120740.0,0.13331338]
["bitfinex-derivatives","BTCF0:USTF0",1754912528032,0.80472701,120750.0,120740.0,0.12421242]
["bitfinex-derivatives","BTCF0:USTF0",1754912528334,1.59484701,120750.0,120740.0,0.12421242]
["bitfinex-derivatives","BTCF0:USTF0",1754912528832,0.0828342,120740.0,120730.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754912529034,1.07831673,120740.0,120730.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754912529238,1.07831673,120740.0,120730.0,0.12374316]
["bitfinex-derivatives","BTCF0:USTF0",1754912529932,1.86819673,120740.0,120730.0,0.12374316]
["bitfinex-derivatives","BTCF0:USTF0",1754912530131,1.5209942,120740.0,120730.0,0.12384316]
["bitfinex-derivatives","BTCF0:USTF0",1754912530531,0.7311142,120740.0,120730.0,0.12384316]
["bitfinex-derivatives","BTCF0:USTF0",1754912530732,1.5209942,120740.0,120730.0,0.12384316]
["bitfinex-derivatives","BTCF0:USTF0",1754912531128,1.5209542,120740.0,120730.0,0.12384316]
["bitfinex-derivatives","BTCF0:USTF0",1754912532040,1.5219542,120740.0,120730.0,0.12384316]
["bitfinex-derivatives","BTCF0:USTF0",1754912532338,1.5229542,120740.0,120730.0,0.12384316]
["bitfinex-derivatives","BTCF0:USTF0",1754912536539,2.22573673,120740.0,120730.0,0.12384316]
["bitfinex-derivatives","BTCF0:USTF0",1754912536833,0.0828548,120710.0,120700.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1754912537136,0.0828548,120710.0,120700.0,0.22250152]
["bitfinex-derivatives","BTCF0:USTF0",1754912537137,0.7310348,120710.0,120700.0,0.22250152]
["bitfinex-derivatives","BTCF0:USTF0",1754912537635,1.5203548,120710.0,120700.0,0.12451152]
["bitfinex-derivatives","BTCF0:USTF0",1754912537838,1.5203548,120710.0,120700.0,0.20735812]
["bitfinex-derivatives","BTCF0:USTF0",1754912538032,0.4437548,120710.0,120700.0,0.84348065]
["bitfinex-derivatives","BTCF0:USTF0",1754912538237,0.78938,120710.0,120700.0,1.02151573]
["bitfinex-derivatives","BTCF0:USTF0",1754912538637,0.0001,120710.0,120700.0,1.23721173]
["bitfinex-derivatives","BTCF0:USTF0",1754912539034,0.78934,120710.0,120700.0,1.24021173]
["bitfinex-derivatives","BTCF0:USTF0",1754912539641,0.0001,120710.0,120700.0,1.24021173]
["bitfinex-derivatives","BTCF0:USTF0",1754912540035,0.78926,120710.0,120700.0,1.24021173]
["bitfinex-derivatives","BTCF0:USTF0",1754912540535,0.0829548,120710.0,120700.0,1.24021173]
["bitfinex-derivatives","BTCF0:USTF0",1754912540837,0.8721548,120710.0,120700.0,1.24021173]
["bitfinex-derivatives","BTCF0:USTF0",1754912541440,0.8721148,120710.0,120700.0,1.24021173]
["bitfinex-derivatives","BTCF0:USTF0",1754912541638,0.8720348,120710.0,120700.0,1.24021173]
["bitfinex-derivatives","BTCF0:USTF0",1754912541833,0.8720348,120710.0,120700.0,1.15735003]
["bitfinex-derivatives","BTCF0:USTF0",1754912542040,0.9213048,120710.0,120700.0,1.24021173]
["bitfinex-derivatives","BTCF0:USTF0",1754912542743,0.9883748,120710.0,120700.0,0.94165403]
["bitfinex-derivatives","BTCF0:USTF0",1754912543042,0.9883748,120710.0,120700.0,1.02451573]
["bitfinex-derivatives","BTCF0:USTF0",1754912543342,0.9213048,120710.0,120700.0,1.02451573]
["bitfinex-derivatives","BTCF0:USTF0",1754912543539,0.8720348,120710.0,120700.0,1.02251573]
["bitfinex-derivatives","BTCF0:USTF0",1754912543747,0.8720348,120710.0,120700.0,1.02451573]
["bitfinex-derivatives","BTCF0:USTF0",1754912544442,0.9213048,120710.0,120700.0,1.02251573]
["bitfinex-derivatives","BTCF0:USTF0",1754912544741,0.9213048,120710.0,120700.0,1.02451573]
["bitfinex-derivatives","BTCF0:USTF0",1754912545340,0.9883748,120710.0,120700.0,1.02151573]
["bitfinex-derivatives","BTCF0:USTF0",1754912545543,0.9883748,120710.0,120700.0,1.02451573]
["bitfinex-derivatives","BTCF0:USTF0",1754912545941,0.1992948,120710.0,120700.0,1.02451573]
["bitfinex-derivatives","BTCF0:USTF0",1754912546141,0.9881348,120710.0,120700.0,1.02451573]
["bitfinex-derivatives","BTCF0:USTF0",1754912546842,0.1992948,120710.0,120700.0,1.02451573]
["bitfinex-derivatives","BTCF0:USTF0",1754912547147,0.9880548,120710.0,120700.0,1.02451573]
["bitfinex-derivatives","BTCF0:USTF0",1754912547845,0.2567348,120710.0,120700.0,1.02451573]
["bitfinex-derivatives","BTCF0:USTF0",1754912548246,1.0454548,120710.0,120700.0,1.02451573]
["bitfinex-derivatives","BTCF0:USTF0",1754912548847,0.2567348,120710.0,120700.0,1.02451573]
["bitfinex-derivatives","BTCF0:USTF0",1754912549043,1.0454148,120710.0,120700.0,1.02451573]
["bitfinex-derivatives","BTCF0:USTF0",1754912549243,0.9209048,120710.0,120700.0,1.02451573]
["bitfinex-derivatives","BTCF0:USTF0",1754912549443,0.0207,120720.0,120700.0,2.14679476]
["bitfinex-derivatives","BTCF0:USTF0",1754912549641,0.0207,120720.0,120710.0,0.96418733]
["bitfinex-derivatives","BTCF0:USTF0",1754912549841,0.0207,120720.0,120710.0,1.07967733]
["bitfinex-derivatives","BTCF0:USTF0",1754912550037,0.04927,120720.0,120710.0,1.464527]
["bitfinex-derivatives","BTCF0:USTF0",1754912550444,1.1280713,120730.0,120720.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1754912550748,1.1281713,120730.0,120720.0,1.07967053]
["bitfinex-derivatives","BTCF0:USTF0",1754912550948,1.1281713,120730.0,120720.0,1.29760302]
["bitfinex-derivatives","BTCF0:USTF0",1754912551249,1.1281713,120730.0,120720.0,1.38044276]
["bitfinex-derivatives","BTCF0:USTF0",1754912552648,0.7887,120730.0,120720.0,1.38044276]
["bitfinex-derivatives","BTCF0:USTF0",1754912552845,0.0001,120730.0,120720.0,1.38044276]
["bitfinex-derivatives","BTCF0:USTF0",1754912553042,0.0001,120730.0,120720.0,1.54610675]
["bitfinex-derivatives","BTCF0:USTF0",1754912553443,0.0001,120730.0,120720.0,1.46466675]
["bitfinex-derivatives","BTCF0:USTF0",1754912554445,0.0001,120730.0,120720.0,1.46666675]
["bitfinex-derivatives","BTCF0:USTF0",1754912555257,0.0001,120730.0,120720.0,1.46766675]
["bitfinex-derivatives","BTCF0:USTF0",1754912555452,0.3608,120770.0,120720.0,0.71457223]
["bitfinex-derivatives","BTCF0:USTF0",1754912555650,0.34234871,120780.0,120770.0,0.0828136]
["bitfinex-derivatives","BTCF0:USTF0",1754912555854,0.4153088,120780.0,120770.0,0.43011613]
["bitfinex-derivatives","BTCF0:USTF0",1754912556057,1.2034688,120780.0,120770.0,0.6484019]
["bitfinex-derivatives","BTCF0:USTF0",1754912556351,1.1623457,120780.0,120770.0,0.73120049]
["bitfinex-derivatives","BTCF0:USTF0",1754912556557,0.20866521,120780.0,120770.0,0.73120049]
["bitfinex-derivatives","BTCF0:USTF0",1754912556752,0.99692521,120780.0,120770.0,1.09210049]
["bitfinex-derivatives","BTCF0:USTF0",1754912557257,0.08425521,120780.0,120770.0,1.09210049]
["bitfinex-derivatives","BTCF0:USTF0",1754912557452,0.06569949,120780.0,120770.0,1.09219525]
["bitfinex-derivatives","BTCF0:USTF0",1754912557660,0.93332,120800.0,120790.0,0.0828004]
["bitfinex-derivatives","BTCF0:USTF0",1754912557856,0.22925,120800.0,120790.0,0.79090293]
["bitfinex-derivatives","BTCF0:USTF0",1754912558158,1.0794735,120800.0,120790.0,0.91578937]
["bitfinex-derivatives","BTCF0:USTF0",1754912558454,0.2913535,120800.0,120790.0,0.99857425]
["bitfinex-derivatives","BTCF0:USTF0",1754912558659,1.09094175,120800.0,120790.0,0.99857425]
["bitfinex-derivatives","BTCF0:USTF0",1754912558956,1.09504175,120800.0,120790.0,0.99867425]
["bitfinex-derivatives","BTCF0:USTF0",1754912559153,1.09704175,120800.0,120790.0,0.99867425]
["bitfinex-derivatives","BTCF0:USTF0",1754912559856,0.22616825,120800.0,120790.0,0.99867425]
["bitfinex-derivatives","BTCF0:USTF0",1754912560056,1.01408825,120800.0,120790.0,0.99867425]
["bitfinex-derivatives","BTCF0:USTF0",1754912560357,0.21474438,120800.0,120790.0,1.0910722]
["bitfinex-derivatives","BTCF0:USTF0",1754912560558,1.00266438,120800.0,120790.0,1.0910722]
["bitfinex-derivatives","BTCF0:USTF0",1754912560757,1.44625788,120800.0,120790.0,0.7302722]
["bitfinex-derivatives","BTCF0:USTF0",1754912560953,0.65833788,120800.0,120790.0,0.12498644]
["bitfinex-derivatives","BTCF0:USTF0",1754912561154,0.65833788,120800.0,120790.0,0.20778684]
["bitfinex-derivatives","BTCF0:USTF0",1754912561354,0.73584455,120800.0,120790.0,0.05262644]
["bitfinex-derivatives","BTCF0:USTF0",1754912561554,0.0828004,120790.0,120780.0,0.0828072]
["bitfinex-derivatives","BTCF0:USTF0",1754912561860,0.0828072,120780.0,120770.0,0.67864159]
["bitfinex-derivatives","BTCF0:USTF0",1754912562059,0.2913672,120780.0,120770.0,0.67864159]
["bitfinex-derivatives","BTCF0:USTF0",1754912562258,0.99632,120780.0,120770.0,0.80252391]
["bitfinex-derivatives","BTCF0:USTF0",1754912562458,0.99632,120780.0,120770.0,1.0090225]
["bitfinex-derivatives","BTCF0:USTF0",1754912562660,0.99642,120780.0,120770.0,1.0091225]
["bitfinex-derivatives","BTCF0:USTF0",1754912562867,1.0792272,120780.0,120770.0,1.0091225]
["bitfinex-derivatives","BTCF0:USTF0",1754912563172,0.99642,120780.0,120770.0,1.0091225]
["bitfinex-derivatives","BTCF0:USTF0",1754912563373,1.0792272,120780.0,120770.0,1.0091225]
["bitfinex-derivatives","BTCF0:USTF0",1754912563575,1.0792272,120780.0,120770.0,1.15775139]
["bitfinex-derivatives","BTCF0:USTF0",1754912564072,1.0802272,120780.0,120770.0,1.15775139]
["bitfinex-derivatives","BTCF0:USTF0",1754912564372,1.0802272,120780.0,120770.0,1.0091225]
["bitfinex-derivatives","BTCF0:USTF0",1754912564972,1.0801072,120780.0,120770.0,0.9263113]
["bitfinex-derivatives","BTCF0:USTF0",1754912565168,1.0801072,120780.0,120770.0,1.0094413]
["bitfinex-derivatives","BTCF0:USTF0",1754912565969,1.4409072,120780.0,120770.0,0.7080591]
["bitfinex-derivatives","BTCF0:USTF0",1754912566168,1.4409072,120780.0,120770.0,0.6369891]
["bitfinex-derivatives","BTCF0:USTF0",1754912566566,1.4408672,120780.0,120770.0,0.5541782]
["bitfinex-derivatives","BTCF0:USTF0",1754912566873,1.4408272,120780.0,120770.0,0.20687567]
["bitfinex-derivatives","BTCF0:USTF0",1754912569669,1.4407072,120780.0,120770.0,0.20687567]
["bitfinex-derivatives","BTCF0:USTF0",1754912569874,0.6532672,120780.0,120770.0,0.20687567]
["bitfinex-derivatives","BTCF0:USTF0",1754912570078,1.4407072,120780.0,120770.0,0.20687567]
["bitfinex-derivatives","BTCF0:USTF0",1754912571678,1.4407072,120780.0,120770.0,0.5541782]
["bitfinex-derivatives","BTCF0:USTF0",1754912572382,1.4406672,120780.0,120770.0,0.5541782]
["bitfinex-derivatives","BTCF0:USTF0",1754912572766,0.6532672,120780.0,120770.0,0.5541782]
["bitfinex-derivatives","BTCF0:USTF0",1754912572971,1.4405872,120780.0,120770.0,0.5541782]
["bitfinex-derivatives","BTCF0:USTF0",1754912574270,1.4405872,120780.0,120770.0,0.5921582]
["bitfinex-derivatives","BTCF0:USTF0",1754912574271,0.6532672,120780.0,120770.0,0.5921582]
["bitfinex-derivatives","BTCF0:USTF0",1754912574569,0.6532672,120780.0,120770.0,0.7600782]
["bitfinex-derivatives","BTCF0:USTF0",1754912574880,1.4405072,120780.0,120770.0,0.7600782]
["bitfinex-derivatives","BTCF0:USTF0",1754912575080,0.07729884,120800.0,120780.0,0.0828015]
["bitfinex-derivatives","BTCF0:USTF0",1754912575281,0.5263684,120820.0,120790.0,1.29140076]
["bitfinex-derivatives","BTCF0:USTF0",1754912575469,1.2307871,120810.0,120800.0,0.34730253]
["bitfinex-derivatives","BTCF0:USTF0",1754912575669,0.14298,120810.0,120800.0,0.50049643]
["bitfinex-derivatives","BTCF0:USTF0",1754912575872,0.87025,120810.0,120800.0,0.71572613]
["bitfinex-derivatives","BTCF0:USTF0",1754912576072,0.87025,120810.0,120800.0,1.07652613]
["bitfinex-derivatives","BTCF0:USTF0",1754912576277,0.08325219,120810.0,120800.0,1.15942472]
["bitfinex-derivatives","BTCF0:USTF0",1754912576481,0.00020219,120810.0,120800.0,1.15942472]
["bitfinex-derivatives","BTCF0:USTF0",1754912576781,0.08298949,120810.0,120800.0,1.15942472]
["bitfinex-derivatives","BTCF0:USTF0",1754912577169,0.08498949,120810.0,120800.0,1.15942472]
["bitfinex-derivatives","BTCF0:USTF0",1754912577368,0.08798949,120810.0,120800.0,1.15942472]
["bitfinex-derivatives","BTCF0:USTF0",1754912577567,0.30049949,120810.0,120800.0,0.64543082]
["bitfinex-derivatives","BTCF0:USTF0",1754912577773,0.66129949,120810.0,120800.0,0.2402735]
["bitfinex-derivatives","BTCF0:USTF0",1754912577978,1.08757949,120810.0,120800.0,0.2078535]
["bitfinex-derivatives","BTCF0:USTF0",1754912578276,0.72747943,120810.0,120800.0,0.58757603]
["bitfinex-derivatives","BTCF0:USTF0",1754912578485,0.72747943,120810.0,120800.0,0.62555603]
["bitfinex-derivatives","BTCF0:USTF0",1754912578681,1.51451943,120810.0,120800.0,0.62555603]
["bitfinex-derivatives","BTCF0:USTF0",1754912578981,1.51451943,120810.0,120800.0,0.42688239]
["bitfinex-derivatives","BTCF0:USTF0",1754912579177,1.51451943,120810.0,120800.0,0.35648239]
["bitfinex-derivatives","BTCF0:USTF0",1754912579381,0.72747943,120810.0,120800.0,0.35648239]
["bitfinex-derivatives","BTCF0:USTF0",1754912579583,1.51447943,120810.0,120800.0,0.35648239]
["bitfinex-derivatives","BTCF0:USTF0",1754912580082,1.51439943,120810.0,120800.0,0.35648239]
["bitfinex-derivatives","BTCF0:USTF0",1754912581277,1.51439943,120810.0,120800.0,0.2078535]
["bitfinex-derivatives","BTCF0:USTF0",1754912581678,1.51439943,120810.0,120800.0,0.35622913]
["bitfinex-derivatives","BTCF0:USTF0",1754912582278,1.51431943,120810.0,120800.0,0.35622913]
["bitfinex-derivatives","BTCF0:USTF0",1754912582485,1.51431943,120810.0,120800.0,0.2078535]
["bitfinex-derivatives","BTCF0:USTF0",1754912583986,0.72747943,120810.0,120800.0,0.2078535]
["bitfinex-derivatives","BTCF0:USTF0",1754912584184,1.07478196,120810.0,120800.0,0.1352135]
["bitfinex-derivatives","BTCF0:USTF0",1754912584385,1.86150196,120810.0,120800.0,0.05241491]
["bitfinex-derivatives","BTCF0:USTF0",1754912584688,1.07478196,120810.0,120800.0,0.05241491]
["bitfinex-derivatives","BTCF0:USTF0",1754912584886,1.86146196,120810.0,120800.0,0.05241491]
["bitfinex-derivatives","BTCF0:USTF0",1754912585087,1.51415943,120810.0,120800.0,0.05241491]
["bitfinex-derivatives","BTCF0:USTF0",1754912585777,1.51411943,120810.0,120800.0,0.05241491]
["bitfinex-derivatives","BTCF0:USTF0",1754912586581,0.72747943,120810.0,120800.0,0.05241491]
["bitfinex-derivatives","BTCF0:USTF0",1754912586887,1.51407943,120810.0,120800.0,0.24553752]
["bitfinex-derivatives","BTCF0:USTF0",1754912587580,0.72747943,120810.0,120800.0,0.24553752]
["bitfinex-derivatives","BTCF0:USTF0",1754912587884,1.51403943,120810.0,120800.0,0.24553752]
["bitfinex-derivatives","BTCF0:USTF0",1754912588083,1.51403943,120810.0,120800.0,0.05241491]
["bitfinex-derivatives","BTCF0:USTF0",1754912590384,1.51203943,120810.0,120800.0,0.05241491]
["bitfinex-derivatives","BTCF0:USTF0",1754912591392,1.50903943,120810.0,120800.0,0.05241491]
["bitfinex-derivatives","BTCF0:USTF0",1754912591588,0.72247943,120810.0,120800.0,0.05241491]
["bitfinex-derivatives","BTCF0:USTF0",1754912591891,1.50887943,120810.0,120800.0,0.05241491]
["bitfinex-derivatives","BTCF0:USTF0",1754912592593,1.50987943,120810.0,120800.0,0.05241491]
["bitfinex-derivatives","BTCF0:USTF0",1754912592982,0.082801,120790.0,120780.0,0.14854055]
["bitfinex-derivatives","BTCF0:USTF0",1754912593185,0.952171,120790.0,120780.0,0.14854055]
["bitfinex-derivatives","BTCF0:USTF0",1754912593387,1.081631,120790.0,120780.0,0.35522003]
["bitfinex-derivatives","BTCF0:USTF0",1754912593585,1.442431,120790.0,120780.0,0.35522003]
["bitfinex-derivatives","BTCF0:USTF0",1754912593781,1.442431,120790.0,120780.0,0.20667948]
["bitfinex-derivatives","BTCF0:USTF0",1754912594183,0.44385,120790.0,120780.0,0.78957991]
["bitfinex-derivatives","BTCF0:USTF0",1754912594494,1.442451,120790.0,120780.0,0.91604109]
["bitfinex-derivatives","BTCF0:USTF0",1754912594996,1.442451,120790.0,120780.0,0.91704109]
["bitfinex-derivatives","BTCF0:USTF0",1754912596290,1.081651,120790.0,120780.0,0.91704109]
["bitfinex-derivatives","BTCF0:USTF0",1754912598095,1.081651,120790.0,120780.0,1.06559089]
["bitfinex-derivatives","BTCF0:USTF0",1754912598798,1.081651,120790.0,120780.0,0.71828836]
["bitfinex-derivatives","BTCF0:USTF0",1754912598999,1.081651,120790.0,120780.0,1.06559089]
["bitfinex-derivatives","BTCF0:USTF0",1754912599197,1.081651,120790.0,120780.0,0.98278299]
["bitfinex-derivatives","BTCF0:USTF0",1754912600097,0.656211,120790.0,120780.0,0.98278299]
["bitfinex-derivatives","BTCF0:USTF0",1754912600293,1.00351353,120790.0,120780.0,0.27455125]
["bitfinex-derivatives","BTCF0:USTF0",1754912600489,1.00351353,120790.0,120780.0,0.12600145]
["bitfinex-derivatives","BTCF0:USTF0",1754912600794,1.78947353,120790.0,120780.0,0.06404145]
["bitfinex-derivatives","BTCF0:USTF0",1754912600999,0.082808,120780.0,120770.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754912601202,2.93513053,120780.0,120770.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754912601398,2.587788,120780.0,120770.0,0.12402074]
["bitfinex-derivatives","BTCF0:USTF0",1754912601598,2.587788,120780.0,120770.0,0.2727036]
["bitfinex-derivatives","BTCF0:USTF0",1754912601798,2.14917053,120780.0,120770.0,0.2727036]
["bitfinex-derivatives","BTCF0:USTF0",1754912602099,2.14917053,120780.0,120770.0,0.2004236]
["bitfinex-derivatives","BTCF0:USTF0",1754912602296,2.93515053,120780.0,120770.0,0.2005236]
["bitfinex-derivatives","BTCF0:USTF0",1754912603001,2.93615053,120780.0,120770.0,0.2005236]
["bitfinex-derivatives","BTCF0:USTF0",1754912603199,2.93615053,120780.0,120770.0,0.05184074]
["bitfinex-derivatives","BTCF0:USTF0",1754912603597,2.15027053,120780.0,120770.0,0.05184074]
["bitfinex-derivatives","BTCF0:USTF0",1754912603797,0.0828216,120760.0,120750.0,0.14868286]
["bitfinex-derivatives","BTCF0:USTF0",1754912603995,1.2676716,120760.0,120750.0,0.19312261]
["bitfinex-derivatives","BTCF0:USTF0",1754912604194,1.3289916,120760.0,120750.0,0.46602819]
["bitfinex-derivatives","BTCF0:USTF0",1754912605399,1.3289916,120760.0,120750.0,0.51103141]
["bitfinex-derivatives","BTCF0:USTF0",1754912605599,1.3290916,120760.0,120750.0,0.51113141]
["bitfinex-derivatives","BTCF0:USTF0",1754912605801,0.5432116,120760.0,120750.0,0.51113141]
["bitfinex-derivatives","BTCF0:USTF0",1754912605993,1.33958981,120760.0,120750.0,0.51213141]
["bitfinex-derivatives","BTCF0:USTF0",1754912606193,1.33958981,120760.0,120750.0,0.55794141]
["bitfinex-derivatives","BTCF0:USTF0",1754912606393,1.33950981,120760.0,120750.0,0.55794141]
["bitfinex-derivatives","BTCF0:USTF0",1754912606596,0.55374981,120760.0,120750.0,0.55794141]
["bitfinex-derivatives","BTCF0:USTF0",1754912606797,1.33950981,120760.0,120750.0,0.55794141]
["bitfinex-derivatives","BTCF0:USTF0",1754912607105,1.33950981,120760.0,120750.0,0.55994141]
["bitfinex-derivatives","BTCF0:USTF0",1754912607298,1.33950981,120760.0,120750.0,0.65792141]
["bitfinex-derivatives","BTCF0:USTF0",1754912607498,1.33946981,120760.0,120750.0,0.74075001]
["bitfinex-derivatives","BTCF0:USTF0",1754912607705,1.33946981,120760.0,120750.0,1.08805254]
["bitfinex-derivatives","BTCF0:USTF0",1754912608402,1.33942981,120760.0,120750.0,1.08805254]
["bitfinex-derivatives","BTCF0:USTF0",1754912608794,1.33942981,120760.0,120750.0,1.00522394]
["bitfinex-derivatives","BTCF0:USTF0",1754912609299,0.97913981,120760.0,120750.0,0.76709811]
["bitfinex-derivatives","BTCF0:USTF0",1754912609494,0.97995981,120760.0,120750.0,0.76709811]
["bitfinex-derivatives","BTCF0:USTF0",1754912609902,0.97995981,120760.0,120750.0,0.41979558]
["bitfinex-derivatives","BTCF0:USTF0",1754912610108,0.97995981,120760.0,120750.0,0.76709811]
["bitfinex-derivatives","BTCF0:USTF0",1754912610302,0.97995981,120760.0,120750.0,0.50262418]
["bitfinex-derivatives","BTCF0:USTF0",1754912610606,0.97995981,120760.0,120750.0,0.84992671]
["bitfinex-derivatives","BTCF0:USTF0",1754912610809,0.97995981,120760.0,120750.0,0.76709811]
["bitfinex-derivatives","BTCF0:USTF0",1754912611307,0.19427981,120760.0,120750.0,0.21082558]
["bitfinex-derivatives","BTCF0:USTF0",1754912611507,0.5551599,120760.0,120750.0,0.12802699]
["bitfinex-derivatives","BTCF0:USTF0",1754912611701,0.5551599,120760.0,120750.0,0.32112119]
["bitfinex-derivatives","BTCF0:USTF0",1754912611896,1.3406799,120760.0,120750.0,0.32112119]
["bitfinex-derivatives","BTCF0:USTF0",1754912612506,1.68798243,120760.0,120750.0,0.32112119]
["bitfinex-derivatives","BTCF0:USTF0",1754912612710,1.68794243,120760.0,120750.0,0.32112119]
["bitfinex-derivatives","BTCF0:USTF0",1754912612911,0.90246243,120760.0,120750.0,0.12802699]
["bitfinex-derivatives","BTCF0:USTF0",1754912613111,1.68794243,120760.0,120750.0,0.12802699]
["bitfinex-derivatives","BTCF0:USTF0",1754912613308,0.90246243,120760.0,120750.0,0.12802699]
["bitfinex-derivatives","BTCF0:USTF0",1754912613506,1.68794243,120760.0,120750.0,0.36615282]
["bitfinex-derivatives","BTCF0:USTF0",1754912613808,1.68790243,120760.0,120750.0,0.36615282]
["bitfinex-derivatives","BTCF0:USTF0",1754912614201,0.90246243,120760.0,120750.0,0.36615282]
["bitfinex-derivatives","BTCF0:USTF0",1754912614403,1.3405599,120760.0,120750.0,0.36615282]
["bitfinex-derivatives","BTCF0:USTF0",1754912614999,0.5551599,120760.0,120750.0,0.36615282]
["bitfinex-derivatives","BTCF0:USTF0",1754912615204,1.3405199,120760.0,120750.0,0.36615282]
["bitfinex-derivatives","BTCF0:USTF0",1754912615405,1.3405199,120760.0,120750.0,0.12802699]
["bitfinex-derivatives","BTCF0:USTF0",1754912616909,1.3899199,120760.0,120750.0,0.12802699]
["bitfinex-derivatives","BTCF0:USTF0",1754912617412,1.3899199,120760.0,120750.0,0.32101167]
["bitfinex-derivatives","BTCF0:USTF0",1754912619914,1.3899199,120760.0,120750.0,0.12802699]
["bitfinex-derivatives","BTCF0:USTF0",1754912621114,1.3897199,120760.0,120750.0,0.12802699]
["bitfinex-derivatives","BTCF0:USTF0",1754912621317,1.73702243,120760.0,120750.0,0.12802699]
["bitfinex-derivatives","BTCF0:USTF0",1754912622609,1.73694243,120760.0,120750.0,0.12802699]
["bitfinex-derivatives","BTCF0:USTF0",1754912623616,1.3896399,120760.0,120750.0,0.12802699]
["bitfinex-derivatives","BTCF0:USTF0",1754912624706,1.3894399,120760.0,120750.0,0.12802699]
["bitfinex-derivatives","BTCF0:USTF0",1754912625615,0.6045599,120760.0,120750.0,0.12802699]
["bitfinex-derivatives","BTCF0:USTF0",1754912625813,1.4210999,120760.0,120750.0,0.12802699]
["bitfinex-derivatives","BTCF0:USTF0",1754912626014,0.6362199,120760.0,120750.0,0.9584142]
["bitfinex-derivatives","BTCF0:USTF0",1754912626512,1.0593999,120760.0,120750.0,1.124055]
["bitfinex-derivatives","BTCF0:USTF0",1754912626711,1.0593999,120760.0,120750.0,1.484855]
["bitfinex-derivatives","BTCF0:USTF0",1754912627123,1.0593999,120760.0,120750.0,0.93107032]
["bitfinex-derivatives","BTCF0:USTF0",1754912627425,1.0593999,120760.0,120750.0,0.99678275]
["bitfinex-derivatives","BTCF0:USTF0",1754912628218,0.2112899,120760.0,120750.0,1.07961125]
["bitfinex-derivatives","BTCF0:USTF0",1754912628523,0.0107183,120760.0,120750.0,1.07961125]
["bitfinex-derivatives","BTCF0:USTF0",1754912628721,0.7953583,120760.0,120750.0,1.17079966]
["bitfinex-derivatives","BTCF0:USTF0",1754912628916,0.8781798,120760.0,120750.0,1.02225873]
["bitfinex-derivatives","BTCF0:USTF0",1754912629715,0.8781798,120760.0,120750.0,0.93943023]
["bitfinex-derivatives","BTCF0:USTF0",1754912630026,1.0521798,120760.0,120750.0,0.84834182]
["bitfinex-derivatives","BTCF0:USTF0",1754912630214,1.4129798,120760.0,120750.0,1.04164306]
["bitfinex-derivatives","BTCF0:USTF0",1754912630420,1.0521798,120760.0,120750.0,1.04164306]
["bitfinex-derivatives","BTCF0:USTF0",1754912630925,0.8781798,120760.0,120750.0,1.04164306]
["bitfinex-derivatives","BTCF0:USTF0",1754912631122,1.0521798,120760.0,120750.0,1.04164306]
["bitfinex-derivatives","BTCF0:USTF0",1754912631426,1.0521798,120760.0,120750.0,0.84834182]
["bitfinex-derivatives","BTCF0:USTF0",1754912631628,1.0654098,120760.0,120750.0,0.84834182]
["bitfinex-derivatives","BTCF0:USTF0",1754912633727,1.0654098,120760.0,120750.0,1.08646765]
["bitfinex-derivatives","BTCF0:USTF0",1754912635021,1.0651298,120760.0,120750.0,0.49477512]
["bitfinex-derivatives","BTCF0:USTF0",1754912635331,1.0650098,120760.0,120750.0,1.08777765]
["bitfinex-derivatives","BTCF0:USTF0",1754912635715,1.0649698,120760.0,120750.0,1.08777765]
["bitfinex-derivatives","BTCF0:USTF0",1754912636522,1.4257698,120760.0,120750.0,1.03874765]
["bitfinex-derivatives","BTCF0:USTF0",1754912636723,1.4257698,120760.0,120750.0,0.49477512]
["bitfinex-derivatives","BTCF0:USTF0",1754912637126,1.4257698,120760.0,120750.0,0.44896512]
["bitfinex-derivatives","BTCF0:USTF0",1754912637626,1.4257698,120760.0,120750.0,0.21083929]
["bitfinex-derivatives","BTCF0:USTF0",1754912637831,0.98887233,120760.0,120750.0,0.12802699]
["bitfinex-derivatives","BTCF0:USTF0",1754912638129,1.77291233,120760.0,120750.0,0.12802699]
["bitfinex-derivatives","BTCF0:USTF0",1754912638325,0.98887233,120760.0,120750.0,0.12802699]
["bitfinex-derivatives","BTCF0:USTF0",1754912638831,1.77287233,120760.0,120750.0,0.12802699]
["bitfinex-derivatives","BTCF0:USTF0",1754912639030,1.4255698,120760.0,120750.0,0.12802699]
["bitfinex-derivatives","BTCF0:USTF0",1754912640228,1.77287233,120760.0,120750.0,0.12802699]
["bitfinex-derivatives","BTCF0:USTF0",1754912640934,0.0828285,120750.0,120740.0,0.12712193]
["bitfinex-derivatives","BTCF0:USTF0",1754912641134,0.0828353,120740.0,120730.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754912641335,0.5906053,120740.0,120730.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754912641627,2.5194853,120740.0,120730.0,0.12389638]
["bitfinex-derivatives","BTCF0:USTF0",1754912641834,2.08290783,120740.0,120730.0,0.31752185]
["bitfinex-derivatives","BTCF0:USTF0",1754912642033,2.86674783,120740.0,120730.0,0.31752185]
["bitfinex-derivatives","BTCF0:USTF0",1754912642226,2.86684783,120740.0,120730.0,0.31762185]
["bitfinex-derivatives","BTCF0:USTF0",1754912643029,2.86684783,120740.0,120730.0,0.12699638]
["bitfinex-derivatives","BTCF0:USTF0",1754912643230,2.86684783,120740.0,120730.0,0.32448088]
["bitfinex-derivatives","BTCF0:USTF0",1754912643630,2.86684783,120740.0,120730.0,0.37351088]
["bitfinex-derivatives","BTCF0:USTF0",1754912643631,2.5194653,120740.0,120730.0,0.37351088]
["bitfinex-derivatives","BTCF0:USTF0",1754912643936,2.58422593,120740.0,120730.0,0.37351088]
["bitfinex-derivatives","BTCF0:USTF0",1754912644337,2.59749593,120740.0,120730.0,0.37351088]
["bitfinex-derivatives","BTCF0:USTF0",1754912644539,2.59749593,120740.0,120730.0,0.18002638]
["bitfinex-derivatives","BTCF0:USTF0",1754912645634,2.59749593,120740.0,120730.0,0.24661638]
["bitfinex-derivatives","BTCF0:USTF0",1754912645834,2.59749593,120740.0,120730.0,0.32453638]
["bitfinex-derivatives","BTCF0:USTF0",1754912647238,2.59749593,120740.0,120730.0,0.51787591]
["bitfinex-derivatives","BTCF0:USTF0",1754912648233,2.59749593,120740.0,120730.0,0.32453638]
["bitfinex-derivatives","BTCF0:USTF0",1754912648639,2.73509593,120740.0,120730.0,0.32453638]
["bitfinex-derivatives","BTCF0:USTF0",1754912651938,2.73509593,120740.0,120730.0,0.25794638]
["bitfinex-derivatives","BTCF0:USTF0",1754912653443,2.73509593,120740.0,120730.0,0.32453638]
["bitfinex-derivatives","BTCF0:USTF0",1754912654644,2.73509593,120740.0,120730.0,0.18002638]
["bitfinex-derivatives","BTCF0:USTF0",1754912655831,1.79284593,120740.0,120730.0,0.66049476]
["bitfinex-derivatives","BTCF0:USTF0",1754912656032,2.57588593,120740.0,120730.0,0.71924476]
["bitfinex-derivatives","BTCF0:USTF0",1754912656441,2.59677593,120740.0,120730.0,0.71924476]
["bitfinex-derivatives","BTCF0:USTF0",1754912656945,2.59677593,120740.0,120730.0,0.36397638]
["bitfinex-derivatives","BTCF0:USTF0",1754912658039,2.59665593,120740.0,120730.0,0.36397638]
["bitfinex-derivatives","BTCF0:USTF0",1754912658440,2.59665593,120740.0,120730.0,0.13099638]
["bitfinex-derivatives","BTCF0:USTF0",1754912658643,2.89313431,120740.0,120730.0,0.13099638]
["bitfinex-derivatives","BTCF0:USTF0",1754912659148,0.96525431,120740.0,120730.0,0.13099638]
["bitfinex-derivatives","BTCF0:USTF0",1754912659346,2.11049431,120740.0,120730.0,0.13099638]
["bitfinex-derivatives","BTCF0:USTF0",1754912659643,3.05899031,120740.0,120730.0,0.10167638]
["bitfinex-derivatives","BTCF0:USTF0",1754912659947,3.05899031,120740.0,120720.0,0.17357961]
["bitfinex-derivatives","BTCF0:USTF0",1754912659948,0.0828408,120730.0,120720.0,0.17357961]
["bitfinex-derivatives","BTCF0:USTF0",1754912660143,0.83709918,120730.0,120720.0,0.17357961]
["bitfinex-derivatives","BTCF0:USTF0",1754912660339,1.61989918,120730.0,120720.0,0.34697838]
["bitfinex-derivatives","BTCF0:USTF0",1754912660544,1.61996818,120730.0,120720.0,0.17339877]
["bitfinex-derivatives","BTCF0:USTF0",1754912660735,1.61996818,120730.0,120720.0,0.12421877]
["bitfinex-derivatives","BTCF0:USTF0",1754912661043,0.83716818,120730.0,120720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754912661239,1.61996818,120730.0,120720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754912661439,1.3234498,120730.0,120720.0,0.07160548]
["bitfinex-derivatives","BTCF0:USTF0",1754912661639,1.4610498,120730.0,120720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754912661835,0.8439138,120730.0,120720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754912662143,0.082854,120710.0,120700.0,0.23812583]
["bitfinex-derivatives","BTCF0:USTF0",1754912662336,1.323274,120710.0,120700.0,0.28726583]
["bitfinex-derivatives","BTCF0:USTF0",1754912662534,1.61975238,120710.0,120700.0,0.35240544]
["bitfinex-derivatives","BTCF0:USTF0",1754912662746,1.61985238,120710.0,120700.0,0.41904544]
["bitfinex-derivatives","BTCF0:USTF0",1754912664149,0.83721238,120710.0,120700.0,0.41904544]
["bitfinex-derivatives","BTCF0:USTF0",1754912664448,1.61989238,120710.0,120700.0,0.41904544]
["bitfinex-derivatives","BTCF0:USTF0",1754912664949,1.61989238,120710.0,120700.0,0.42104544]
["bitfinex-derivatives","BTCF0:USTF0",1754912665146,1.61989238,120710.0,120700.0,0.42304544]
["bitfinex-derivatives","BTCF0:USTF0",1754912666246,1.61989238,120710.0,120700.0,0.18495961]
["bitfinex-derivatives","BTCF0:USTF0",1754912666549,1.61989238,120710.0,120700.0,0.21607961]
["bitfinex-derivatives","BTCF0:USTF0",1754912668152,1.61989238,120710.0,120700.0,0.26290961]
["bitfinex-derivatives","BTCF0:USTF0",1754912668553,0.540694,120710.0,120700.0,0.26290961]
["bitfinex-derivatives","BTCF0:USTF0",1754912668754,1.323054,120710.0,120700.0,0.26290961]
["bitfinex-derivatives","BTCF0:USTF0",1754912669155,1.61957238,120710.0,120700.0,0.26290961]
["bitfinex-derivatives","BTCF0:USTF0",1754912669356,1.61957238,120710.0,120700.0,0.50109239]
["bitfinex-derivatives","BTCF0:USTF0",1754912670354,1.323014,120710.0,120700.0,0.89427077]
["bitfinex-derivatives","BTCF0:USTF0",1754912670558,1.322934,120710.0,120700.0,0.89427077]
["bitfinex-derivatives","BTCF0:USTF0",1754912670857,1.61945238,120710.0,120700.0,0.59775239]
["bitfinex-derivatives","BTCF0:USTF0",1754912671057,1.322934,120710.0,120700.0,0.79130842]
["bitfinex-derivatives","BTCF0:USTF0",1754912671258,1.322854,120710.0,120700.0,0.55312564]
["bitfinex-derivatives","BTCF0:USTF0",1754912671854,0.540694,120710.0,120700.0,0.55312564]
["bitfinex-derivatives","BTCF0:USTF0",1754912672361,0.83721238,120710.0,120700.0,0.55312564]
["bitfinex-derivatives","BTCF0:USTF0",1754912672560,1.61933238,120710.0,120700.0,0.55312564]
["bitfinex-derivatives","BTCF0:USTF0",1754912673657,1.322814,120710.0,120700.0,0.55312564]
["bitfinex-derivatives","BTCF0:USTF0",1754912674058,1.322814,120710.0,120700.0,0.47282564]
["bitfinex-derivatives","BTCF0:USTF0",1754912675462,1.61933238,120710.0,120700.0,0.47282564]
["bitfinex-derivatives","BTCF0:USTF0",1754912675963,1.61933238,120710.0,120700.0,0.27926961]
["bitfinex-derivatives","BTCF0:USTF0",1754912678161,1.63266238,120710.0,120700.0,0.27926961]
["bitfinex-derivatives","BTCF0:USTF0",1754912678959,0.85054238,120710.0,120700.0,0.27926961]
["bitfinex-derivatives","BTCF0:USTF0",1754912679160,1.63222238,120710.0,120700.0,0.27926961]
["bitfinex-derivatives","BTCF0:USTF0",1754912679363,0.85054238,120710.0,120700.0,0.03034371]
["bitfinex-derivatives","BTCF0:USTF0",1754912679551,1.63218238,120710.0,120700.0,0.03034371]
["bitfinex-derivatives","BTCF0:USTF0",1754912680055,0.85054238,120710.0,120700.0,0.03034371]
["bitfinex-derivatives","BTCF0:USTF0",1754912680258,1.63218238,120710.0,120700.0,0.03034371]
["bitfinex-derivatives","BTCF0:USTF0",1754912681869,1.63218238,120710.0,120700.0,0.1791221]
["bitfinex-derivatives","BTCF0:USTF0",1754912683082,0.85054238,120710.0,120700.0,0.1791221]
["bitfinex-derivatives","BTCF0:USTF0",1754912683274,1.63198238,120710.0,120700.0,0.1791221]
["bitfinex-derivatives","BTCF0:USTF0",1754912683576,1.76958238,120710.0,120700.0,0.1791221]
["bitfinex-derivatives","BTCF0:USTF0",1754912686585,1.76958238,120710.0,120700.0,0.22375562]
["bitfinex-derivatives","BTCF0:USTF0",1754912687883,1.473064,120710.0,120700.0,0.03034371]
["bitfinex-derivatives","BTCF0:USTF0",1754912688085,1.76958238,120710.0,120700.0,0.03034371]
["bitfinex-derivatives","BTCF0:USTF0",1754912688585,1.76958238,120710.0,120700.0,0.22385404]
["bitfinex-derivatives","BTCF0:USTF0",1754912688586,0.98814238,120710.0,120700.0,0.22385404]
["bitfinex-derivatives","BTCF0:USTF0",1754912688786,1.76930238,120710.0,120700.0,0.22385404]
["bitfinex-derivatives","BTCF0:USTF0",1754912688987,1.472784,120710.0,120700.0,0.22385404]
["bitfinex-derivatives","BTCF0:USTF0",1754912689286,1.76926238,120710.0,120700.0,0.22385404]
["bitfinex-derivatives","BTCF0:USTF0",1754912689886,1.76922238,120710.0,120700.0,0.22385404]
["bitfinex-derivatives","BTCF0:USTF0",1754912694187,1.472424,120710.0,120700.0,0.22385404]
["bitfinex-derivatives","BTCF0:USTF0",1754912694388,1.76894238,120710.0,120700.0,0.03034371]
["bitfinex-derivatives","BTCF0:USTF0",1754912695393,0.554024,120710.0,120700.0,0.54134209]
["bitfinex-derivatives","BTCF0:USTF0",1754912695591,1.334704,120710.0,120700.0,0.54134209]
["bitfinex-derivatives","BTCF0:USTF0",1754912695891,1.334704,120710.0,120700.0,0.73498703]
["bitfinex-derivatives","BTCF0:USTF0",1754912696191,0.193224,120710.0,120700.0,0.88394403]
["bitfinex-derivatives","BTCF0:USTF0",1754912696391,0.973864,120710.0,120700.0,0.88394403]
["bitfinex-derivatives","BTCF0:USTF0",1754912697093,0.973864,120710.0,120700.0,0.54134209]
["bitfinex-derivatives","BTCF0:USTF0",1754912697590,0.973864,120710.0,120700.0,0.62418869]
["bitfinex-derivatives","BTCF0:USTF0",1754912698091,0.193224,120710.0,120700.0,0.32767031]
["bitfinex-derivatives","BTCF0:USTF0",1754912698393,0.973744,120710.0,120700.0,0.62418869]
["bitfinex-derivatives","BTCF0:USTF0",1754912698691,0.914964,120710.0,120700.0,0.62418869]
["bitfinex-derivatives","BTCF0:USTF0",1754912699390,0.134444,120710.0,120700.0,0.62418869]
["bitfinex-derivatives","BTCF0:USTF0",1754912699693,0.914924,120710.0,120700.0,0.86237147]
["bitfinex-derivatives","BTCF0:USTF0",1754912700495,0.973934,120710.0,120700.0,1.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1754912701281,0.914924,120710.0,120700.0,1.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1754912701486,0.914924,120710.0,120700.0,0.71490622]
["bitfinex-derivatives","BTCF0:USTF0",1754912701683,0.876564,120710.0,120700.0,1.13404182]
["bitfinex-derivatives","BTCF0:USTF0",1754912702084,0.876524,120710.0,120700.0,1.13404182]
["bitfinex-derivatives","BTCF0:USTF0",1754912702296,0.876524,120710.0,120700.0,0.98498869]
["bitfinex-derivatives","BTCF0:USTF0",1754912705199,0.876524,120710.0,120700.0,1.22337085]
["bitfinex-derivatives","BTCF0:USTF0",1754912705498,0.876324,120710.0,120700.0,1.22337085]
["bitfinex-derivatives","BTCF0:USTF0",1754912705798,0.972314,120710.0,120700.0,1.22337085]
["bitfinex-derivatives","BTCF0:USTF0",1754912706197,0.972314,120710.0,120700.0,0.92685247]
["bitfinex-derivatives","BTCF0:USTF0",1754912706396,0.972314,120710.0,120700.0,1.22337085]
["bitfinex-derivatives","BTCF0:USTF0",1754912706591,0.192274,120710.0,120700.0,1.22337085]
["bitfinex-derivatives","BTCF0:USTF0",1754912706998,0.972194,120710.0,120700.0,1.22337085]
["bitfinex-derivatives","BTCF0:USTF0",1754912707495,0.74178018,120710.0,120700.0,0.98488869]
["bitfinex-derivatives","BTCF0:USTF0",1754912708099,0.088274,120710.0,120700.0,0.62408869]
["bitfinex-derivatives","BTCF0:USTF0",1754912708299,0.38479238,120710.0,120700.0,0.32757031]
["bitfinex-derivatives","BTCF0:USTF0",1754912708506,0.74569238,120710.0,120700.0,0.11319031]
["bitfinex-derivatives","BTCF0:USTF0",1754912708697,0.74569238,120710.0,120700.0,0.03034371]
["bitfinex-derivatives","BTCF0:USTF0",1754912709297,1.52884238,120710.0,120700.0,0.03034371]
["bitfinex-derivatives","BTCF0:USTF0",1754912709804,0.91475074,120710.0,120690.0,0.20801056]
["bitfinex-derivatives","BTCF0:USTF0",1754912710105,0.74356358,120700.0,120690.0,0.32392222]
["bitfinex-derivatives","BTCF0:USTF0",1754912710302,1.52870358,120700.0,120690.0,0.30220342]
["bitfinex-derivatives","BTCF0:USTF0",1754912710501,1.52870358,120700.0,120690.0,0.12418667]
["bitfinex-derivatives","BTCF0:USTF0",1754912711102,0.74898358,120700.0,120690.0,0.12518667]
["bitfinex-derivatives","BTCF0:USTF0",1754912711294,1.52876358,120700.0,120690.0,0.12628667]
["bitfinex-derivatives","BTCF0:USTF0",1754912712806,0.74908358,120700.0,120690.0,0.12528667]
["bitfinex-derivatives","BTCF0:USTF0",1754912713006,1.52968358,120700.0,120690.0,0.12528667]
["bitfinex-derivatives","BTCF0:USTF0",1754912713409,1.53068358,120700.0,120690.0,0.12428667]
["bitfinex-derivatives","BTCF0:USTF0",1754912714711,0.75108358,120700.0,120690.0,0.12428667]
["bitfinex-derivatives","BTCF0:USTF0",1754912715009,1.2340852,120700.0,120690.0,0.402984]
["bitfinex-derivatives","BTCF0:USTF0",1754912715205,1.2340452,120700.0,120690.0,0.532414]
["bitfinex-derivatives","BTCF0:USTF0",1754912715399,1.53056358,120700.0,120690.0,0.532414]
["bitfinex-derivatives","BTCF0:USTF0",1754912715605,1.2340452,120700.0,120690.0,0.532414]
["bitfinex-derivatives","BTCF0:USTF0",1754912715811,0.75108358,120700.0,120690.0,0.532414]
["bitfinex-derivatives","BTCF0:USTF0",1754912716011,1.53052358,120700.0,120690.0,0.532414]
["bitfinex-derivatives","BTCF0:USTF0",1754912716212,1.2340052,120700.0,120690.0,0.63528505]
["bitfinex-derivatives","BTCF0:USTF0",1754912716401,0.4457552,120700.0,120690.0,0.63528505]
["bitfinex-derivatives","BTCF0:USTF0",1754912716604,1.2251552,120700.0,120690.0,0.33876667]
["bitfinex-derivatives","BTCF0:USTF0",1754912716812,0.4491452,120700.0,120690.0,0.33876667]
["bitfinex-derivatives","BTCF0:USTF0",1754912717111,1.2285452,120700.0,120690.0,0.33876667]
["bitfinex-derivatives","BTCF0:USTF0",1754912717308,1.2285452,120700.0,120690.0,0.63528505]
["bitfinex-derivatives","BTCF0:USTF0",1754912717309,1.2251552,120700.0,120690.0,0.63528505]
["bitfinex-derivatives","BTCF0:USTF0",1754912717713,1.2251552,120700.0,120690.0,0.33876667]
["bitfinex-derivatives","BTCF0:USTF0",1754912718009,1.2297952,120700.0,120690.0,0.33876667]
["bitfinex-derivatives","BTCF0:USTF0",1754912718405,1.2297952,120700.0,120690.0,0.82893238]
["bitfinex-derivatives","BTCF0:USTF0",1754912718406,1.2251552,120700.0,120690.0,0.82893238]
["bitfinex-derivatives","BTCF0:USTF0",1754912718613,0.8642752,120700.0,120690.0,0.91178585]
["bitfinex-derivatives","BTCF0:USTF0",1754912718912,0.8642752,120700.0,120690.0,1.27258585]
["bitfinex-derivatives","BTCF0:USTF0",1754912719810,0.8642752,120700.0,120690.0,1.07893852]
["bitfinex-derivatives","BTCF0:USTF0",1754912720014,0.8642752,120700.0,120690.0,0.56794014]
["bitfinex-derivatives","BTCF0:USTF0",1754912720216,0.75434358,120700.0,120690.0,0.29499689]
["bitfinex-derivatives","BTCF0:USTF0",1754912720408,1.53354358,120700.0,120690.0,0.29499689]
["bitfinex-derivatives","BTCF0:USTF0",1754912720608,0.75434358,120700.0,120690.0,0.29499689]
["bitfinex-derivatives","BTCF0:USTF0",1754912720910,1.53354358,120700.0,120690.0,0.29499689]
["bitfinex-derivatives","BTCF0:USTF0",1754912721314,1.53354358,120700.0,120690.0,0.10142537]
["bitfinex-derivatives","BTCF0:USTF0",1754912721508,1.53254358,120700.0,120690.0,0.10142537]
["bitfinex-derivatives","BTCF0:USTF0",1754912721709,1.53354358,120700.0,120690.0,0.25033014]
["bitfinex-derivatives","BTCF0:USTF0",1754912721910,1.2370252,120700.0,120690.0,0.25033014]
["bitfinex-derivatives","BTCF0:USTF0",1754912722108,1.53354358,120700.0,120690.0,0.25033014]
["bitfinex-derivatives","BTCF0:USTF0",1754912722415,1.53254358,120700.0,120690.0,0.25133014]
["bitfinex-derivatives","BTCF0:USTF0",1754912722616,1.53454358,120700.0,120690.0,0.10242537]
["bitfinex-derivatives","BTCF0:USTF0",1754912722811,0.75534358,120700.0,120690.0,0.10242537]
["bitfinex-derivatives","BTCF0:USTF0",1754912723008,1.53454358,120700.0,120690.0,0.10242537]
["bitfinex-derivatives","BTCF0:USTF0",1754912723507,0.75534358,120700.0,120690.0,0.16679537]
["bitfinex-derivatives","BTCF0:USTF0",1754912723915,1.53454358,120700.0,120690.0,0.16679537]
["bitfinex-derivatives","BTCF0:USTF0",1754912725417,0.75534358,120700.0,120690.0,0.16679537]
["bitfinex-derivatives","BTCF0:USTF0",1754912725816,0.75534358,120700.0,120690.0,0.22732537]
["bitfinex-derivatives","BTCF0:USTF0",1754912726017,1.53454358,120700.0,120690.0,0.26510537]
["bitfinex-derivatives","BTCF0:USTF0",1754912726416,0.75534358,120700.0,120690.0,0.26510537]
["bitfinex-derivatives","BTCF0:USTF0",1754912726717,1.53454358,120700.0,120690.0,0.26510537]
["bitfinex-derivatives","BTCF0:USTF0",1754912726913,1.2380252,120700.0,120690.0,0.26510537]
["bitfinex-derivatives","BTCF0:USTF0",1754912727118,1.53454358,120700.0,120690.0,0.24366537]
["bitfinex-derivatives","BTCF0:USTF0",1754912727415,0.75534358,120700.0,120690.0,0.30803537]
["bitfinex-derivatives","BTCF0:USTF0",1754912727616,1.53454358,120700.0,120690.0,0.30803537]
["bitfinex-derivatives","BTCF0:USTF0",1754912727812,0.75534358,120700.0,120690.0,0.30803537]
["bitfinex-derivatives","BTCF0:USTF0",1754912728015,1.53450358,120700.0,120690.0,0.30803537]
["bitfinex-derivatives","BTCF0:USTF0",1754912728416,0.75534358,120700.0,120690.0,0.30803537]
["bitfinex-derivatives","BTCF0:USTF0",1754912728716,1.53450358,120700.0,120690.0,0.18313537]
["bitfinex-derivatives","BTCF0:USTF0",1754912728909,1.53450358,120700.0,120690.0,0.10242537]
["bitfinex-derivatives","BTCF0:USTF0",1754912729308,0.75534358,120700.0,120690.0,0.21091476]
["bitfinex-derivatives","BTCF0:USTF0",1754912729507,0.75534358,120700.0,120690.0,0.18284006]
["bitfinex-derivatives","BTCF0:USTF0",1754912729713,1.53450358,120700.0,120690.0,0.37641158]
["bitfinex-derivatives","BTCF0:USTF0",1754912730107,1.53450358,120700.0,120690.0,0.22755939]
["bitfinex-derivatives","BTCF0:USTF0",1754912730713,0.75534358,120700.0,120690.0,0.22755939]
["bitfinex-derivatives","BTCF0:USTF0",1754912730915,1.53450358,120700.0,120690.0,0.03398787]
["bitfinex-derivatives","BTCF0:USTF0",1754912731617,0.75534358,120700.0,120690.0,0.03398787]
["bitfinex-derivatives","BTCF0:USTF0",1754912731814,1.53450358,120700.0,120690.0,0.01119477]
["bitfinex-derivatives","BTCF0:USTF0",1754912732015,0.75524358,120700.0,120690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754912732219,1.53440358,120700.0,120690.0,0.31762116]
["bitfinex-derivatives","BTCF0:USTF0",1754912733516,1.53440358,120700.0,120690.0,0.29463526]
["bitfinex-derivatives","BTCF0:USTF0",1754912733821,1.53450358,120700.0,120690.0,0.29473526]
["bitfinex-derivatives","BTCF0:USTF0",1754912734037,1.53450358,120700.0,120690.0,0.33978526]
["bitfinex-derivatives","BTCF0:USTF0",1754912734914,1.2379852,120700.0,120690.0,0.33978526]
["bitfinex-derivatives","BTCF0:USTF0",1754912735225,1.53450358,120700.0,120690.0,0.33978526]
["bitfinex-derivatives","BTCF0:USTF0",1754912735722,1.53450358,120700.0,120690.0,0.16922773]
["bitfinex-derivatives","BTCF0:USTF0",1754912736221,1.53446358,120700.0,120690.0,0.16922773]
["bitfinex-derivatives","BTCF0:USTF0",1754912736814,1.53436358,120700.0,120680.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1754912737020,0.0828827,120660.0,120650.0,0.23832202]
["bitfinex-derivatives","BTCF0:USTF0",1754912737316,0.9018927,120660.0,120650.0,0.47505379]
["bitfinex-derivatives","BTCF0:USTF0",1754912737618,0.8951627,120660.0,120650.0,0.68047362]
["bitfinex-derivatives","BTCF0:USTF0",1754912737823,0.8951627,120660.0,120650.0,0.74100362]
["bitfinex-derivatives","BTCF0:USTF0",1754912738020,0.89532742,120660.0,120650.0,0.97953394]
["bitfinex-derivatives","BTCF0:USTF0",1754912738730,0.89532742,120660.0,120650.0,0.68301556]
["bitfinex-derivatives","BTCF0:USTF0",1754912738918,0.11620742,120660.0,120650.0,1.02458394]
["bitfinex-derivatives","BTCF0:USTF0",1754912739223,0.2486414,120670.0,120650.0,1.83766491]
["bitfinex-derivatives","BTCF0:USTF0",1754912739421,0.70225268,120670.0,120660.0,0.16995]
["bitfinex-derivatives","BTCF0:USTF0",1754912739718,0.70225268,120670.0,120650.0,0.72279639]
["bitfinex-derivatives","BTCF0:USTF0",1754912739719,0.0828828,120660.0,120650.0,0.72279639]
["bitfinex-derivatives","BTCF0:USTF0",1754912739911,0.3608828,120660.0,120650.0,0.39114083]
["bitfinex-derivatives","BTCF0:USTF0",1754912740115,1.10095826,120660.0,120650.0,0.44992267]
["bitfinex-derivatives","BTCF0:USTF0",1754912740322,1.10105826,120660.0,120650.0,0.49507267]
["bitfinex-derivatives","BTCF0:USTF0",1754912740515,1.10105826,120660.0,120650.0,0.49107267]
["bitfinex-derivatives","BTCF0:USTF0",1754912740716,1.10105826,120660.0,120650.0,0.79159105]
["bitfinex-derivatives","BTCF0:USTF0",1754912740920,1.10105826,120660.0,120650.0,1.03007691]
["bitfinex-derivatives","BTCF0:USTF0",1754912741121,1.10105826,120660.0,120650.0,1.03307691]
["bitfinex-derivatives","BTCF0:USTF0",1754912741826,1.10105826,120660.0,120650.0,1.02907691]
["bitfinex-derivatives","BTCF0:USTF0",1754912742116,1.10205826,120660.0,120650.0,1.03407691]
["bitfinex-derivatives","BTCF0:USTF0",1754912743124,1.10205826,120660.0,120650.0,0.79559105]
["bitfinex-derivatives","BTCF0:USTF0",1754912743919,0.98446826,120660.0,120650.0,0.68241105]
["bitfinex-derivatives","BTCF0:USTF0",1754912744120,0.86447826,120660.0,120650.0,0.51246105]
["bitfinex-derivatives","BTCF0:USTF0",1754912745023,0.86447826,120660.0,120650.0,0.75094691]
["bitfinex-derivatives","BTCF0:USTF0",1754912745420,0.86447826,120660.0,120650.0,0.45442853]
["bitfinex-derivatives","BTCF0:USTF0",1754912746827,0.08407826,120660.0,120650.0,0.45442853]
["bitfinex-derivatives","BTCF0:USTF0",1754912747124,0.86327826,120660.0,120650.0,0.45442853]
["bitfinex-derivatives","BTCF0:USTF0",1754912747324,0.86327826,120660.0,120650.0,0.64798277]
["bitfinex-derivatives","BTCF0:USTF0",1754912748226,1.02571664,120660.0,120650.0,0.5341813]
["bitfinex-derivatives","BTCF0:USTF0",1754912748419,1.80491664,120660.0,120650.0,0.5341813]
["bitfinex-derivatives","BTCF0:USTF0",1754912748726,1.80491664,120660.0,120650.0,0.34062706]
["bitfinex-derivatives","BTCF0:USTF0",1754912749328,1.02571664,120660.0,120650.0,0.34062706]
["bitfinex-derivatives","BTCF0:USTF0",1754912749628,2.95075664,120660.0,120650.0,0.34062706]
["bitfinex-derivatives","BTCF0:USTF0",1754912750919,2.95075664,120660.0,120650.0,0.33962706]
["bitfinex-derivatives","BTCF0:USTF0",1754912751129,2.95075664,120660.0,120650.0,0.0991412]
["bitfinex-derivatives","BTCF0:USTF0",1754912751821,2.95075664,120660.0,120650.0,0.29261487]
["bitfinex-derivatives","BTCF0:USTF0",1754912752525,2.95075664,120660.0,120650.0,0.44141655]
["bitfinex-derivatives","BTCF0:USTF0",1754912753025,2.95075664,120660.0,120650.0,0.24794288]
["bitfinex-derivatives","BTCF0:USTF0",1754912754017,2.95075664,120660.0,120650.0,0.0991412]
["bitfinex-derivatives","BTCF0:USTF0",1754912754223,2.95075664,120660.0,120650.0,0.24784842]
["bitfinex-derivatives","BTCF0:USTF0",1754912755315,2.95075664,120660.0,120650.0,0.44132209]
["bitfinex-derivatives","BTCF0:USTF0",1754912755721,2.65423826,120660.0,120650.0,0.29261487]
["bitfinex-derivatives","BTCF0:USTF0",1754912756023,2.95075664,120660.0,120650.0,0.29261487]
["bitfinex-derivatives","BTCF0:USTF0",1754912756425,2.95075664,120660.0,120650.0,0.0991412]
["bitfinex-derivatives","BTCF0:USTF0",1754912757126,2.95075664,120660.0,120650.0,0.0451135]
["bitfinex-derivatives","BTCF0:USTF0",1754912757523,2.65423826,120660.0,120650.0,0.0451135]
["bitfinex-derivatives","BTCF0:USTF0",1754912757728,2.95075664,120660.0,120650.0,0.0451135]
["bitfinex-derivatives","BTCF0:USTF0",1754912757930,2.95075664,120660.0,120650.0,0.0922835]
["bitfinex-derivatives","BTCF0:USTF0",1754912758432,2.96928798,120660.0,120650.0,0.0922835]
["bitfinex-derivatives","BTCF0:USTF0",1754912758630,3.10678798,120660.0,120650.0,0.0451135]
["bitfinex-derivatives","BTCF0:USTF0",1754912759929,3.10678798,120660.0,120650.0,0.0922835]
["bitfinex-derivatives","BTCF0:USTF0",1754912760232,3.10678798,120660.0,120650.0,0.62527188]
["bitfinex-derivatives","BTCF0:USTF0",1754912760233,1.8531496,120660.0,120650.0,0.62527188]
["bitfinex-derivatives","BTCF0:USTF0",1754912760424,2.6333496,120660.0,120650.0,0.62527188]
["bitfinex-derivatives","BTCF0:USTF0",1754912760828,2.6333496,120660.0,120650.0,0.3287535]
["bitfinex-derivatives","BTCF0:USTF0",1754912761625,2.2725496,120660.0,120650.0,0.3287535]
["bitfinex-derivatives","BTCF0:USTF0",1754912762022,1.4923496,120660.0,120650.0,0.62527188]
["bitfinex-derivatives","BTCF0:USTF0",1754912762228,1.2484496,120660.0,120650.0,1.06895282]
["bitfinex-derivatives","BTCF0:USTF0",1754912762531,0.9514296,120660.0,120650.0,1.06895282]
["bitfinex-derivatives","BTCF0:USTF0",1754912762833,1.1230596,120660.0,120650.0,0.77243444]
["bitfinex-derivatives","BTCF0:USTF0",1754912763130,1.82079798,120660.0,120650.0,0.41163444]
["bitfinex-derivatives","BTCF0:USTF0",1754912763338,1.82063798,120660.0,120650.0,0.60486515]
["bitfinex-derivatives","BTCF0:USTF0",1754912764435,1.82063798,120660.0,120650.0,0.41163444]
["bitfinex-derivatives","BTCF0:USTF0",1754912764830,1.82063798,120660.0,120650.0,0.2055135]
["bitfinex-derivatives","BTCF0:USTF0",1754912765125,1.04067798,120660.0,120650.0,0.2702435]
["bitfinex-derivatives","BTCF0:USTF0",1754912765323,1.04067798,120660.0,120650.0,0.3287535]
["bitfinex-derivatives","BTCF0:USTF0",1754912765737,0.7441596,120660.0,120650.0,0.3287535]
["bitfinex-derivatives","BTCF0:USTF0",1754912766037,1.4836196,120660.0,120650.0,0.3287535]
["bitfinex-derivatives","BTCF0:USTF0",1754912766429,1.78013798,120660.0,120650.0,0.3287535]
["bitfinex-derivatives","BTCF0:USTF0",1754912766624,1.5240396,120660.0,120650.0,0.3287535]
["bitfinex-derivatives","BTCF0:USTF0",1754912766927,1.82055798,120660.0,120650.0,0.47749672]
["bitfinex-derivatives","BTCF0:USTF0",1754912767332,1.5240396,120660.0,120650.0,0.47749672]
["bitfinex-derivatives","BTCF0:USTF0",1754912767835,1.82055798,120660.0,120650.0,0.47749672]
["bitfinex-derivatives","BTCF0:USTF0",1754912768638,1.82055798,120660.0,120650.0,0.3287535]
["bitfinex-derivatives","BTCF0:USTF0",1754912768936,0.7037396,120660.0,120650.0,0.3287535]
["bitfinex-derivatives","BTCF0:USTF0",1754912769238,1.4832596,120660.0,120650.0,0.3287535]
["bitfinex-derivatives","BTCF0:USTF0",1754912770039,1.4830996,120660.0,120650.0,0.3287535]
["bitfinex-derivatives","BTCF0:USTF0",1754912770331,1.5235196,120660.0,120650.0,0.3287535]
["bitfinex-derivatives","BTCF0:USTF0",1754912771832,1.82003798,120660.0,120650.0,0.3287535]
["bitfinex-derivatives","BTCF0:USTF0",1754912772642,0.7441596,120660.0,120650.0,0.3287535]
["bitfinex-derivatives","BTCF0:USTF0",1754912772940,1.5235196,120660.0,120650.0,0.52198421]
["bitfinex-derivatives","BTCF0:USTF0",1754912773834,1.2427696,120660.0,120650.0,0.52198421]
["bitfinex-derivatives","BTCF0:USTF0",1754912774139,1.3114696,120660.0,120650.0,0.52198421]
["bitfinex-derivatives","BTCF0:USTF0",1754912774339,1.3690796,120660.0,120650.0,0.52198421]
["bitfinex-derivatives","BTCF0:USTF0",1754912775538,1.4094996,120660.0,120650.0,0.52198421]
["bitfinex-derivatives","BTCF0:USTF0",1754912776629,1.4094996,120660.0,120650.0,0.3287535]
["bitfinex-derivatives","BTCF0:USTF0",1754912776834,1.4094996,120660.0,120650.0,0.56063704]
["bitfinex-derivatives","BTCF0:USTF0",1754912776835,0.5897196,120660.0,120650.0,0.56063704]
["bitfinex-derivatives","BTCF0:USTF0",1754912777035,0.7037396,120660.0,120650.0,0.56063704]
["bitfinex-derivatives","BTCF0:USTF0",1754912777234,1.4830596,120660.0,120650.0,0.56063704]
["bitfinex-derivatives","BTCF0:USTF0",1754912777741,0.7037396,120660.0,120650.0,0.60486515]
["bitfinex-derivatives","BTCF0:USTF0",1754912777932,1.4830596,120660.0,120650.0,0.60486515]
["bitfinex-derivatives","BTCF0:USTF0",1754912778131,0.7037396,120660.0,120650.0,0.60486515]
["bitfinex-derivatives","BTCF0:USTF0",1754912778333,1.4830596,120660.0,120650.0,0.60486515]
["bitfinex-derivatives","BTCF0:USTF0",1754912779042,1.4830596,120660.0,120650.0,0.41163444]
["bitfinex-derivatives","BTCF0:USTF0",1754912779731,1.5234796,120660.0,120650.0,0.41163444]
["bitfinex-derivatives","BTCF0:USTF0",1754912781340,1.5234796,120660.0,120650.0,0.60486515]
["bitfinex-derivatives","BTCF0:USTF0",1754912782142,0.7037396,120660.0,120650.0,0.90138353]
["bitfinex-derivatives","BTCF0:USTF0",1754912782342,1.04257826,120660.0,120650.0,0.90138353]
["bitfinex-derivatives","BTCF0:USTF0",1754912782643,1.09795826,120660.0,120650.0,0.85726914]
["bitfinex-derivatives","BTCF0:USTF0",1754912784234,1.09795826,120660.0,120650.0,0.70815282]
["bitfinex-derivatives","BTCF0:USTF0",1754912784443,1.13837826,120660.0,120650.0,0.70815282]
["bitfinex-derivatives","BTCF0:USTF0",1754912784643,1.13837826,120660.0,120650.0,0.41163444]
["bitfinex-derivatives","BTCF0:USTF0",1754912785738,1.13837826,120660.0,120650.0,0.56076382]
["bitfinex-derivatives","BTCF0:USTF0",1754912786433,1.13837826,120660.0,120650.0,0.41163444]
["bitfinex-derivatives","BTCF0:USTF0",1754912788644,1.13837826,120660.0,120650.0,0.60486515]
["bitfinex-derivatives","BTCF0:USTF0",1754912789842,1.13837826,120660.0,120650.0,0.41163444]
["bitfinex-derivatives","BTCF0:USTF0",1754912790748,1.06607826,120660.0,120650.0,0.63039282]
["bitfinex-derivatives","BTCF0:USTF0",1754912790945,0.28687826,120660.0,120650.0,0.70957282]
["bitfinex-derivatives","BTCF0:USTF0",1754912791147,1.06607826,120660.0,120650.0,0.70957282]
["bitfinex-derivatives","BTCF0:USTF0",1754912792848,1.06607826,120660.0,120650.0,0.41305444]
["bitfinex-derivatives","BTCF0:USTF0",1754912793245,0.28687826,120660.0,120650.0,0.41305444]
["bitfinex-derivatives","BTCF0:USTF0",1754912793448,1.06603826,120660.0,120650.0,0.41305444]
["bitfinex-derivatives","BTCF0:USTF0",1754912794152,0.28687826,120660.0,120650.0,0.41305444]
["bitfinex-derivatives","BTCF0:USTF0",1754912794352,1.06603826,120660.0,120650.0,0.33387444]
["bitfinex-derivatives","BTCF0:USTF0",1754912795650,1.06603826,120660.0,120650.0,0.5723603]
["bitfinex-derivatives","BTCF0:USTF0",1754912797551,1.06603826,120660.0,120650.0,0.26914444]
["bitfinex-derivatives","BTCF0:USTF0",1754912797852,1.06603826,120660.0,120650.0,0.12799444]
["bitfinex-derivatives","BTCF0:USTF0",1754912798047,1.06595826,120660.0,120650.0,0.19245444]
["bitfinex-derivatives","BTCF0:USTF0",1754912798353,1.06595826,120660.0,120650.0,0.33159444]
["bitfinex-derivatives","BTCF0:USTF0",1754912798557,1.36247664,120660.0,120650.0,0.33159444]
["bitfinex-derivatives","BTCF0:USTF0",1754912800054,1.72327664,120660.0,120650.0,0.12799444]
["bitfinex-derivatives","BTCF0:USTF0",1754912800256,1.72327664,120660.0,120650.0,0.28356729]
["bitfinex-derivatives","BTCF0:USTF0",1754912800446,1.72323664,120660.0,120650.0,0.28356729]
["bitfinex-derivatives","BTCF0:USTF0",1754912802352,0.96277826,120660.0,120650.0,0.04840017]
["bitfinex-derivatives","BTCF0:USTF0",1754912802547,0.0828966,120640.0,120630.0,8.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754912802858,1.51921498,120640.0,120630.0,0.12377441]
["bitfinex-derivatives","BTCF0:USTF0",1754912803051,1.51921498,120640.0,120630.0,0.18823441]
["bitfinex-derivatives","BTCF0:USTF0",1754912803252,1.51921498,120640.0,120630.0,0.28413441]
["bitfinex-derivatives","BTCF0:USTF0",1754912803453,1.51931498,120640.0,120630.0,0.28423441]
["bitfinex-derivatives","BTCF0:USTF0",1754912803653,1.51931498,120640.0,120630.0,0.28823441]
["bitfinex-derivatives","BTCF0:USTF0",1754912803957,1.52031498,120640.0,120630.0,0.29423441]
["bitfinex-derivatives","BTCF0:USTF0",1754912804154,1.52031498,120640.0,120630.0,0.23768441]
["bitfinex-derivatives","BTCF0:USTF0",1754912804451,0.74131498,120640.0,120630.0,0.17322441]
["bitfinex-derivatives","BTCF0:USTF0",1754912804655,1.52031498,120640.0,120630.0,0.17322441]
["bitfinex-derivatives","BTCF0:USTF0",1754912804854,1.52031498,120640.0,120630.0,0.23768441]
["bitfinex-derivatives","BTCF0:USTF0",1754912805245,1.52031498,120640.0,120630.0,0.29423441]
["bitfinex-derivatives","BTCF0:USTF0",1754912805955,1.52031498,120640.0,120630.0,0.29223441]
["bitfinex-derivatives","BTCF0:USTF0",1754912806156,0.74131498,120640.0,120630.0,0.29223441]
["bitfinex-derivatives","BTCF0:USTF0",1754912806356,1.52031498,120640.0,120630.0,0.29223441]
["bitfinex-derivatives","BTCF0:USTF0",1754912806565,1.52031498,120640.0,120630.0,0.13187441]
["bitfinex-derivatives","BTCF0:USTF0",1754912806756,1.52031498,120640.0,120630.0,0.12887441]
["bitfinex-derivatives","BTCF0:USTF0",1754912807258,1.52247498,120640.0,120630.0,0.12887441]
["bitfinex-derivatives","BTCF0:USTF0",1754912808062,1.2259566,120640.0,120630.0,0.12887441]
["bitfinex-derivatives","BTCF0:USTF0",1754912808362,1.52247498,120640.0,120630.0,0.12887441]
["bitfinex-derivatives","BTCF0:USTF0",1754912808553,1.52247498,120640.0,120630.0,0.12687441]
["bitfinex-derivatives","BTCF0:USTF0",1754912808953,1.65997498,120640.0,120630.0,0.12487441]
["bitfinex-derivatives","BTCF0:USTF0",1754912809160,2.80605498,120640.0,120630.0,0.12487441]
["bitfinex-derivatives","BTCF0:USTF0",1754912812561,2.5095366,120640.0,120630.0,0.12487441]
["bitfinex-derivatives","BTCF0:USTF0",1754912812849,2.80605498,120640.0,120630.0,0.12487441]
["bitfinex-derivatives","BTCF0:USTF0",1754912813658,3.10257336,120640.0,120630.0,0.12487441]
["bitfinex-derivatives","BTCF0:USTF0",1754912813857,3.46337336,120640.0,120630.0,0.33351839]
["bitfinex-derivatives","BTCF0:USTF0",1754912814065,2.8703366,120640.0,120630.0,0.33351839]
["bitfinex-derivatives","BTCF0:USTF0",1754912814355,3.16681498,120640.0,120630.0,0.33351839]
["bitfinex-derivatives","BTCF0:USTF0",1754912815857,3.46333336,120640.0,120630.0,0.09506871]
["bitfinex-derivatives","BTCF0:USTF0",1754912816454,3.46333336,120640.0,120630.0,0.28858638]
["bitfinex-derivatives","BTCF0:USTF0",1754912816654,3.46337336,120640.0,120630.0,0.28858638]
["bitfinex-derivatives","BTCF0:USTF0",1754912817163,2.68437336,120640.0,120630.0,0.28858638]
["bitfinex-derivatives","BTCF0:USTF0",1754912817472,3.46333336,120640.0,120630.0,0.28858638]
["bitfinex-derivatives","BTCF0:USTF0",1754912817759,0.2204033,120630.0,120620.0,0.13592754]
["bitfinex-derivatives","BTCF0:USTF0",1754912817965,0.88332168,120630.0,120620.0,0.13592754]
["bitfinex-derivatives","BTCF0:USTF0",1754912818156,0.88332168,120630.0,120620.0,0.21940629]
["bitfinex-derivatives","BTCF0:USTF0",1754912818361,0.88332168,120630.0,120620.0,0.19321939]
["bitfinex-derivatives","BTCF0:USTF0",1754912818565,0.88332168,120630.0,120620.0,0.06939644]
["bitfinex-derivatives","BTCF0:USTF0",1754912818763,0.88332168,120630.0,120620.0,0.03945224]
["bitfinex-derivatives","BTCF0:USTF0",1754912818975,0.88342168,120630.0,120620.0,0.23406991]
["bitfinex-derivatives","BTCF0:USTF0",1754912819156,0.88342168,120630.0,120620.0,0.20955961]
["bitfinex-derivatives","BTCF0:USTF0",1754912819360,0.88342168,120630.0,120620.0,0.16893861]
["bitfinex-derivatives","BTCF0:USTF0",1754912819564,0.88342168,120630.0,120620.0,0.10934202]
["bitfinex-derivatives","BTCF0:USTF0",1754912819960,0.88342168,120630.0,120620.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754912820263,0.082917,120610.0,120600.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1754912820468,1.16403538,120610.0,120600.0,0.20387]
["bitfinex-derivatives","BTCF0:USTF0",1754912820765,0.867517,120610.0,120600.0,0.32879808]
["bitfinex-derivatives","BTCF0:USTF0",1754912820966,1.16403538,120610.0,120600.0,0.32879808]
["bitfinex-derivatives","BTCF0:USTF0",1754912821571,0.867517,120610.0,120600.0,0.32879808]
["bitfinex-derivatives","BTCF0:USTF0",1754912821768,1.16513538,120610.0,120600.0,0.33289808]
["bitfinex-derivatives","BTCF0:USTF0",1754912822066,0.868617,120610.0,120600.0,0.33289808]
["bitfinex-derivatives","BTCF0:USTF0",1754912822456,0.8782804,120610.0,120600.0,0.33489808]
["bitfinex-derivatives","BTCF0:USTF0",1754912822652,0.8782804,120610.0,120600.0,0.63141646]
["bitfinex-derivatives","BTCF0:USTF0",1754912822958,0.8726804,120610.0,120600.0,0.63141646]
["bitfinex-derivatives","BTCF0:USTF0",1754912823456,0.8738404,120610.0,120600.0,0.63141646]
["bitfinex-derivatives","BTCF0:USTF0",1754912823658,0.8748404,120610.0,120600.0,0.33489808]
["bitfinex-derivatives","BTCF0:USTF0",1754912824160,0.8764304,120610.0,120600.0,0.33489808]
["bitfinex-derivatives","BTCF0:USTF0",1754912824472,1.17479878,120610.0,120600.0,0.33489808]
["bitfinex-derivatives","BTCF0:USTF0",1754912827662,0.0992804,120610.0,120600.0,0.33489808]
["bitfinex-derivatives","BTCF0:USTF0",1754912827968,0.8782804,120610.0,120600.0,0.33489808]
["bitfinex-derivatives","BTCF0:USTF0",1754912828561,1.0157804,120610.0,120600.0,0.33489808]
["bitfinex-derivatives","BTCF0:USTF0",1754912828863,0.8782804,120610.0,120600.0,0.33489808]
["bitfinex-derivatives","BTCF0:USTF0",1754912830361,0.39579878,120610.0,120600.0,0.33489808]
["bitfinex-derivatives","BTCF0:USTF0",1754912830561,1.17479878,120610.0,120600.0,0.33489808]
["bitfinex-derivatives","BTCF0:USTF0",1754912831070,0.39579878,120610.0,120600.0,0.16923808]
["bitfinex-derivatives","BTCF0:USTF0",1754912831270,1.17475878,120610.0,120600.0,0.13102808]
["bitfinex-derivatives","BTCF0:USTF0",1754912831468,1.53555878,120610.0,120600.0,0.13102808]
["bitfinex-derivatives","BTCF0:USTF0",1754912831666,1.83207716,120610.0,120600.0,0.13102808]
["bitfinex-derivatives","BTCF0:USTF0",1754912831860,1.96957716,120610.0,120600.0,0.13102808]
["bitfinex-derivatives","BTCF0:USTF0",1754912832165,1.67315146,120610.0,120600.0,0.13102808]
["bitfinex-derivatives","BTCF0:USTF0",1754912833866,0.59423308,120610.0,120600.0,0.13102808]
["bitfinex-derivatives","BTCF0:USTF0",1754912834066,1.67315146,120610.0,120600.0,0.29241808]
["bitfinex-derivatives","BTCF0:USTF0",1754912834271,1.69162229,120610.0,120600.0,0.29241808]
["bitfinex-derivatives","BTCF0:USTF0",1754912834468,1.69162229,120610.0,120600.0,0.33489808]
["bitfinex-derivatives","BTCF0:USTF0",1754912835567,1.39510391,120610.0,120600.0,0.33489808]
["bitfinex-derivatives","BTCF0:USTF0",1754912835766,1.69162229,120610.0,120600.0,0.33489808]
["bitfinex-derivatives","BTCF0:USTF0",1754912835964,0.91266229,120610.0,120600.0,0.33489808]
["bitfinex-derivatives","BTCF0:USTF0",1754912836272,1.39506391,120610.0,120600.0,0.33489808]
["bitfinex-derivatives","BTCF0:USTF0",1754912836963,1.69158229,120610.0,120600.0,0.33489808]
["bitfinex-derivatives","BTCF0:USTF0",1754912837158,0.91266229,120610.0,120600.0,0.33489808]
["bitfinex-derivatives","BTCF0:USTF0",1754912837360,1.69158229,120610.0,120600.0,0.33489808]
["bitfinex-derivatives","BTCF0:USTF0",1754912837967,1.39506391,120610.0,120600.0,0.33489808]
["bitfinex-derivatives","BTCF0:USTF0",1754912838170,0.11784391,120610.0,120600.0,0.63141646]
["bitfinex-derivatives","BTCF0:USTF0",1754912838474,0.89391391,120610.0,120600.0,0.63141646]
["bitfinex-derivatives","BTCF0:USTF0",1754912839168,0.89516391,120610.0,120600.0,0.63141646]
["bitfinex-derivatives","BTCF0:USTF0",1754912839474,0.87669308,120610.0,120600.0,0.63141646]
["bitfinex-derivatives","BTCF0:USTF0",1754912840071,0.87669308,120610.0,120600.0,0.33489808]
["bitfinex-derivatives","BTCF0:USTF0",1754912840365,0.09377308,120610.0,120600.0,0.71433176]
["bitfinex-derivatives","BTCF0:USTF0",1754912840573,0.87269308,120610.0,120600.0,1.07513176]
["bitfinex-derivatives","BTCF0:USTF0",1754912840770,0.09377308,120610.0,120600.0,1.07513176]
["bitfinex-derivatives","BTCF0:USTF0",1754912841076,0.87265308,120610.0,120600.0,1.07513176]
["bitfinex-derivatives","BTCF0:USTF0",1754912842075,0.87265308,120610.0,120600.0,0.77861338]
["bitfinex-derivatives","BTCF0:USTF0",1754912842264,0.87265308,120610.0,120600.0,1.07513176]
["bitfinex-derivatives","BTCF0:USTF0",1754912842965,0.87261308,120610.0,120600.0,1.07513176]
["bitfinex-derivatives","BTCF0:USTF0",1754912843975,0.09377308,120610.0,120600.0,1.07513176]
["bitfinex-derivatives","BTCF0:USTF0",1754912844173,0.87257308,120610.0,120600.0,1.07513176]
["bitfinex-derivatives","BTCF0:USTF0",1754912844679,0.87257308,120610.0,120600.0,1.16180511]
["bitfinex-derivatives","BTCF0:USTF0",1754912844968,0.08410968,120610.0,120600.0,1.16180511]
["bitfinex-derivatives","BTCF0:USTF0",1754912845173,0.86286968,120610.0,120600.0,1.24472911]
["bitfinex-derivatives","BTCF0:USTF0",1754912845373,0.86286968,120610.0,120600.0,1.41056111]
["bitfinex-derivatives","BTCF0:USTF0",1754912845674,0.08410968,120610.0,120600.0,1.41056111]
["bitfinex-derivatives","BTCF0:USTF0",1754912845974,0.86286968,120610.0,120600.0,1.41056111]
["bitfinex-derivatives","BTCF0:USTF0",1754912846369,0.3316586,120620.0,120600.0,1.62630511]
["bitfinex-derivatives","BTCF0:USTF0",1754912846576,0.3316586,120620.0,120610.0,0.77750838]
["bitfinex-derivatives","BTCF0:USTF0",1754912846772,1.1103786,120620.0,120610.0,0.86040838]
["bitfinex-derivatives","BTCF0:USTF0",1754912846970,1.1103786,120620.0,120610.0,1.07459384]
["bitfinex-derivatives","BTCF0:USTF0",1754912847168,1.1103786,120620.0,120610.0,1.15750226]
["bitfinex-derivatives","BTCF0:USTF0",1754912847370,1.12036695,120620.0,120610.0,1.15750226]
["bitfinex-derivatives","BTCF0:USTF0",1754912847567,1.18713695,120620.0,120610.0,0.59134478]
["bitfinex-derivatives","BTCF0:USTF0",1754912847770,1.91849533,120620.0,120610.0,0.17852163]
["bitfinex-derivatives","BTCF0:USTF0",1754912847975,1.06573533,120620.0,120610.0,0.09561321]
["bitfinex-derivatives","BTCF0:USTF0",1754912848180,0.082917,120610.0,120600.0,0.3617088]
["bitfinex-derivatives","BTCF0:USTF0",1754912848381,0.49413538,120610.0,120600.0,0.3617088]
["bitfinex-derivatives","BTCF0:USTF0",1754912848579,0.197617,120610.0,120600.0,0.80488021]
["bitfinex-derivatives","BTCF0:USTF0",1754912848779,0.49413538,120610.0,120600.0,0.72197179]
["bitfinex-derivatives","BTCF0:USTF0",1754912848970,0.85493538,120610.0,120600.0,0.36226299]
["bitfinex-derivatives","BTCF0:USTF0",1754912849170,1.71225538,120610.0,120600.0,0.36226299]
["bitfinex-derivatives","BTCF0:USTF0",1754912849382,1.71225538,120610.0,120600.0,0.36236299]
["bitfinex-derivatives","BTCF0:USTF0",1754912849383,1.71235538,120610.0,120600.0,0.36236299]
["bitfinex-derivatives","BTCF0:USTF0",1754912849678,0.85603538,120610.0,120600.0,0.36736299]
["bitfinex-derivatives","BTCF0:USTF0",1754912849981,0.85603538,120610.0,120600.0,0.5611284]
["bitfinex-derivatives","BTCF0:USTF0",1754912850173,1.71347538,120610.0,120600.0,0.5611284]
["bitfinex-derivatives","BTCF0:USTF0",1754912850476,1.71347538,120610.0,120600.0,0.3232762]
["bitfinex-derivatives","BTCF0:USTF0",1754912851178,1.416957,120610.0,120600.0,0.3232762]
["bitfinex-derivatives","BTCF0:USTF0",1754912851374,1.71347538,120610.0,120600.0,0.3232762]
["bitfinex-derivatives","BTCF0:USTF0",1754912852370,1.71347538,120610.0,120600.0,0.12951079]
["bitfinex-derivatives","BTCF0:USTF0",1754912853479,1.71347538,120610.0,120600.0,0.26736079]
["bitfinex-derivatives","BTCF0:USTF0",1754912853677,1.71347538,120610.0,120600.0,0.33260079]
["bitfinex-derivatives","BTCF0:USTF0",1754912854384,1.75389538,120610.0,120600.0,0.37789079]
["bitfinex-derivatives","BTCF0:USTF0",1754912854583,1.457377,120610.0,120600.0,0.37789079]
["bitfinex-derivatives","BTCF0:USTF0",1754912854783,1.75389538,120610.0,120600.0,0.25770079]
["bitfinex-derivatives","BTCF0:USTF0",1754912855088,1.75389538,120610.0,120600.0,0.21455079]
["bitfinex-derivatives","BTCF0:USTF0",1754912856981,1.75229538,120610.0,120600.0,0.17480079]
["bitfinex-derivatives","BTCF0:USTF0",1754912857684,0.89645538,120610.0,120600.0,0.17480079]
["bitfinex-derivatives","BTCF0:USTF0",1754912857881,1.78378538,120610.0,120600.0,0.17480079]
["bitfinex-derivatives","BTCF0:USTF0",1754912858183,1.78378538,120610.0,120600.0,0.12951079]
["bitfinex-derivatives","BTCF0:USTF0",1754912858580,1.78346538,120610.0,120600.0,0.12951079]
["bitfinex-derivatives","BTCF0:USTF0",1754912859882,1.78346538,120610.0,120600.0,0.3232768]
["bitfinex-derivatives","BTCF0:USTF0",1754912861084,1.486947,120610.0,120600.0,0.3232768]
["bitfinex-derivatives","BTCF0:USTF0",1754912861285,1.78346538,120610.0,120600.0,0.3685668]
["bitfinex-derivatives","BTCF0:USTF0",1754912861786,0.92838538,120610.0,120600.0,0.3685668]
["bitfinex-derivatives","BTCF0:USTF0",1754912861988,1.78186538,120610.0,120600.0,0.3685668]
["bitfinex-derivatives","BTCF0:USTF0",1754912862288,1.78186538,120610.0,120600.0,0.17480079]
["bitfinex-derivatives","BTCF0:USTF0",1754912862786,1.485347,120610.0,120600.0,0.17480079]
["bitfinex-derivatives","BTCF0:USTF0",1754912862992,1.78186538,120610.0,120600.0,0.41058079]
["bitfinex-derivatives","BTCF0:USTF0",1754912863285,0.92838538,120610.0,120600.0,0.41058079]
["bitfinex-derivatives","BTCF0:USTF0",1754912863492,1.78186538,120610.0,120600.0,0.41058079]
["bitfinex-derivatives","BTCF0:USTF0",1754912863790,1.78186538,120610.0,120600.0,0.60434294]
["bitfinex-derivatives","BTCF0:USTF0",1754912864385,1.78082538,120610.0,120600.0,0.60434294]
["bitfinex-derivatives","BTCF0:USTF0",1754912864986,1.78082538,120610.0,120600.0,0.12951079]
["bitfinex-derivatives","BTCF0:USTF0",1754912865584,1.78082538,120610.0,120600.0,0.17480079]
["bitfinex-derivatives","BTCF0:USTF0",1754912865784,1.78082538,120610.0,120600.0,0.21455079]
["bitfinex-derivatives","BTCF0:USTF0",1754912865990,1.78082538,120610.0,120600.0,0.26950079]
["bitfinex-derivatives","BTCF0:USTF0",1754912866891,1.78082538,120610.0,120600.0,0.36743079]
["bitfinex-derivatives","BTCF0:USTF0",1754912867484,1.78082538,120610.0,120600.0,0.41058079]
["bitfinex-derivatives","BTCF0:USTF0",1754912870093,1.78082538,120610.0,120600.0,0.60436226]
["bitfinex-derivatives","BTCF0:USTF0",1754912871291,1.78082538,120610.0,120600.0,0.44102226]
["bitfinex-derivatives","BTCF0:USTF0",1754912871685,1.78082538,120610.0,120600.0,0.61116226]
["bitfinex-derivatives","BTCF0:USTF0",1754912873888,1.78082538,120610.0,120600.0,0.41738079]
["bitfinex-derivatives","BTCF0:USTF0",1754912874492,1.78082538,120610.0,120600.0,0.34871079]
["bitfinex-derivatives","BTCF0:USTF0",1754912874688,1.78082538,120610.0,120600.0,0.24724079]
["bitfinex-derivatives","BTCF0:USTF0",1754912875100,1.78082538,120610.0,120600.0,0.30459079]
["bitfinex-derivatives","BTCF0:USTF0",1754912875394,1.78082538,120610.0,120600.0,0.37326079]
["bitfinex-derivatives","BTCF0:USTF0",1754912875591,1.78082538,120610.0,120600.0,0.24724079]
["bitfinex-derivatives","BTCF0:USTF0",1754912875794,1.78082538,120610.0,120600.0,0.40836769]
["bitfinex-derivatives","BTCF0:USTF0",1754912876692,1.78082538,120610.0,120600.0,0.36861769]
["bitfinex-derivatives","BTCF0:USTF0",1754912876889,1.78082538,120610.0,120600.0,0.32332769]
["bitfinex-derivatives","BTCF0:USTF0",1754912877690,0.92838538,120610.0,120600.0,0.32332769]
["bitfinex-derivatives","BTCF0:USTF0",1754912877887,1.77978538,120610.0,120600.0,0.32332769]
["bitfinex-derivatives","BTCF0:USTF0",1754912878197,1.77978538,120610.0,120600.0,0.12951079]
["bitfinex-derivatives","BTCF0:USTF0",1754912879201,1.77914538,120610.0,120600.0,0.12951079]
["bitfinex-derivatives","BTCF0:USTF0",1754912880400,1.77830538,120610.0,120600.0,0.17572079]
["bitfinex-derivatives","BTCF0:USTF0",1754912880707,0.92838538,120610.0,120600.0,0.41588079]
["bitfinex-derivatives","BTCF0:USTF0",1754912880899,1.77818538,120610.0,120600.0,0.41588079]
["bitfinex-derivatives","BTCF0:USTF0",1754912881202,1.77818538,120610.0,120600.0,0.60984483]
["bitfinex-derivatives","BTCF0:USTF0",1754912881815,1.77766538,120610.0,120600.0,0.60984483]
["bitfinex-derivatives","BTCF0:USTF0",1754912882013,1.77742538,120610.0,120600.0,0.60984483]
["bitfinex-derivatives","BTCF0:USTF0",1754912884311,1.77742538,120610.0,120600.0,0.54117483]
["bitfinex-derivatives","BTCF0:USTF0",1754912885214,1.77742538,120610.0,120600.0,0.60984483]
["bitfinex-derivatives","BTCF0:USTF0",1754912886815,1.77742538,120610.0,120600.0,0.48382483]
["bitfinex-derivatives","BTCF0:USTF0",1754912887010,1.77742538,120610.0,120600.0,0.43970483]
["bitfinex-derivatives","BTCF0:USTF0",1754912887718,1.77742538,120610.0,120600.0,0.40849483]
["bitfinex-derivatives","BTCF0:USTF0",1754912888918,1.91492538,120610.0,120600.0,0.40849483]
["bitfinex-derivatives","BTCF0:USTF0",1754912889311,1.91492538,120610.0,120600.0,0.64721981]
["bitfinex-derivatives","BTCF0:USTF0",1754912889811,1.91492538,120610.0,120600.0,0.45325577]
["bitfinex-derivatives","BTCF0:USTF0",1754912890212,1.90956538,120610.0,120600.0,0.45325577]
["bitfinex-derivatives","BTCF0:USTF0",1754912890516,1.90956538,120610.0,120600.0,0.36823577]
["bitfinex-derivatives","BTCF0:USTF0",1754912891309,1.90956538,120610.0,120600.0,0.12951079]
["bitfinex-derivatives","BTCF0:USTF0",1754912891815,2.20608376,120610.0,120600.0,0.12951079]
["bitfinex-derivatives","BTCF0:USTF0",1754912892021,1.90956538,120610.0,120600.0,0.12951079]
["bitfinex-derivatives","BTCF0:USTF0",1754912892215,2.20490376,120610.0,120600.0,0.15137018]
["bitfinex-derivatives","BTCF0:USTF0",1754912892417,2.20490376,120610.0,120600.0,0.27652641]
["bitfinex-derivatives","BTCF0:USTF0",1754912893423,2.20490376,120610.0,120600.0,0.22900681]
["bitfinex-derivatives","BTCF0:USTF0",1754912893615,2.20500376,120610.0,120600.0,0.19165741]
["bitfinex-derivatives","BTCF0:USTF0",1754912893816,2.20500376,120610.0,120600.0,0.15420801]
["bitfinex-derivatives","BTCF0:USTF0",1754912894116,2.20500376,120610.0,120600.0,0.10308683]
["bitfinex-derivatives","BTCF0:USTF0",1754912894421,2.20500376,120610.0,120600.0,0.19717063]
["bitfinex-derivatives","BTCF0:USTF0",1754912894815,2.20490376,120610.0,120600.0,0.11421867]
["bitfinex-derivatives","BTCF0:USTF0",1754912895023,2.20490376,120610.0,120600.0,0.23931743]
["bitfinex-derivatives","BTCF0:USTF0",1754912895517,1.90838538,120610.0,120600.0,0.12509876]
["bitfinex-derivatives","BTCF0:USTF0",1754912898529,1.87645538,120610.0,120600.0,0.07225036]
["bitfinex-derivatives","BTCF0:USTF0",1754912898715,2.17307376,120610.0,120600.0,0.03641126]
["bitfinex-derivatives","BTCF0:USTF0",1754912898919,1.87645538,120610.0,120600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754912899120,0.0829242,120600.0,120590.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1754912899422,1.15788096,120600.0,120590.0,0.17347566]
["bitfinex-derivatives","BTCF0:USTF0",1754912899826,1.99524096,120600.0,120590.0,0.17347566]
["bitfinex-derivatives","BTCF0:USTF0",1754912900927,1.99624096,120600.0,120590.0,0.17347566]
["bitfinex-derivatives","BTCF0:USTF0",1754912901128,1.99624096,120600.0,120590.0,0.17357566]
["bitfinex-derivatives","BTCF0:USTF0",1754912901129,1.99634096,120600.0,120590.0,0.17357566]
["bitfinex-derivatives","BTCF0:USTF0",1754912901430,1.99634096,120600.0,120590.0,0.13225776]
["bitfinex-derivatives","BTCF0:USTF0",1754912901627,1.5829311,120590.0,120580.0,0.23884087]
["bitfinex-derivatives","BTCF0:USTF0",1754912901925,2.31108948,120590.0,120580.0,0.36368186]
["bitfinex-derivatives","BTCF0:USTF0",1754912902127,2.31116957,120590.0,120580.0,0.36368186]
["bitfinex-derivatives","BTCF0:USTF0",1754912902520,2.31116957,120590.0,120580.0,0.52712362]
["bitfinex-derivatives","BTCF0:USTF0",1754912902720,2.31126957,120590.0,120580.0,0.31892025]
["bitfinex-derivatives","BTCF0:USTF0",1754912903019,2.38006955,120590.0,120580.0,0.26068575]
["bitfinex-derivatives","BTCF0:USTF0",1754912903326,0.082945,120570.0,120560.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1754912903522,1.71304338,120570.0,120560.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1754912903727,1.69666338,120570.0,120560.0,0.31200309]
["bitfinex-derivatives","BTCF0:USTF0",1754912904322,0.86138338,120570.0,120560.0,0.31200309]
["bitfinex-derivatives","BTCF0:USTF0",1754912904516,0.86148338,120570.0,120560.0,0.31210309]
["bitfinex-derivatives","BTCF0:USTF0",1754912904831,1.69596338,120570.0,120560.0,0.31310309]
["bitfinex-derivatives","BTCF0:USTF0",1754912905623,1.69796338,120570.0,120560.0,0.31310309]
["bitfinex-derivatives","BTCF0:USTF0",1754912906129,1.401445,120570.0,120560.0,0.31310309]
["bitfinex-derivatives","BTCF0:USTF0",1754912906329,1.69796338,120570.0,120560.0,0.31310309]
["bitfinex-derivatives","BTCF0:USTF0",1754912906631,1.69896338,120570.0,120560.0,0.31310309]
["bitfinex-derivatives","BTCF0:USTF0",1754912907226,1.69796338,120570.0,120560.0,0.31310309]
["bitfinex-derivatives","BTCF0:USTF0",1754912907422,0.86648338,120570.0,120560.0,0.31310309]
["bitfinex-derivatives","BTCF0:USTF0",1754912907620,1.69968338,120570.0,120560.0,0.31310309]
["bitfinex-derivatives","BTCF0:USTF0",1754912910725,1.69968338,120570.0,120560.0,0.14471309]
["bitfinex-derivatives","BTCF0:USTF0",1754912910927,2.84644338,120570.0,120560.0,0.14471309]
["bitfinex-derivatives","BTCF0:USTF0",1754912911524,2.84412338,120570.0,120560.0,0.14471309]
["bitfinex-derivatives","BTCF0:USTF0",1754912911925,2.547605,120570.0,120560.0,0.14471309]
["bitfinex-derivatives","BTCF0:USTF0",1754912912228,2.84412338,120570.0,120560.0,0.38318868]
["bitfinex-derivatives","BTCF0:USTF0",1754912912824,2.826816,120570.0,120560.0,0.20766188]
["bitfinex-derivatives","BTCF0:USTF0",1754912913018,3.36149762,120570.0,120560.0,0.13768071]
["bitfinex-derivatives","BTCF0:USTF0",1754912913227,3.36149762,120570.0,120560.0,0.09125931]
["bitfinex-derivatives","BTCF0:USTF0",1754912913432,3.36149762,120570.0,120560.0,0.04179041]
["bitfinex-derivatives","BTCF0:USTF0",1754912913632,3.658016,120570.0,120560.0,0.01770851]
["bitfinex-derivatives","BTCF0:USTF0",1754912913825,3.658016,120570.0,120560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754912914027,3.658116,120570.0,120560.0,0.00010001]
["bitfinex-derivatives","BTCF0:USTF0",1754912914235,3.36149762,120570.0,120560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754912914437,2.53029762,120570.0,120560.0,0.08873165]
["bitfinex-derivatives","BTCF0:USTF0",1754912914623,3.657536,120570.0,120560.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754912914825,0.0829593,120550.0,120540.0,0.20927485]
["bitfinex-derivatives","BTCF0:USTF0",1754912915025,1.3993593,120550.0,120540.0,0.20927485]
["bitfinex-derivatives","BTCF0:USTF0",1754912915332,0.082973,120530.0,120520.0,0.36090168]
["bitfinex-derivatives","BTCF0:USTF0",1754912915531,0.918613,120530.0,120520.0,0.43958168]
["bitfinex-derivatives","BTCF0:USTF0",1754912915732,0.918613,120530.0,120520.0,0.772435]
["bitfinex-derivatives","BTCF0:USTF0",1754912916033,0.90512857,120530.0,120520.0,0.772435]
["bitfinex-derivatives","BTCF0:USTF0",1754912916332,1.26995695,120530.0,120520.0,0.411635]
["bitfinex-derivatives","BTCF0:USTF0",1754912916527,0.98271793,120530.0,120520.0,0.772435]
["bitfinex-derivatives","BTCF0:USTF0",1754912916735,0.91440793,120530.0,120520.0,0.411635]
["bitfinex-derivatives","BTCF0:USTF0",1754912917324,0.98271793,120530.0,120520.0,0.411635]
["bitfinex-derivatives","BTCF0:USTF0",1754912917836,1.33099631,120530.0,120520.0,0.414635]
["bitfinex-derivatives","BTCF0:USTF0",1754912918140,1.32846631,120530.0,120520.0,0.775435]
["bitfinex-derivatives","BTCF0:USTF0",1754912918338,1.32646631,120530.0,120520.0,0.775435]
["bitfinex-derivatives","BTCF0:USTF0",1754912918538,1.32746631,120530.0,120520.0,0.775435]
["bitfinex-derivatives","BTCF0:USTF0",1754912919243,1.02994793,120530.0,120520.0,0.772435]
["bitfinex-derivatives","BTCF0:USTF0",1754912919430,1.03094793,120530.0,120520.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1754912919832,1.03347793,120530.0,120520.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1754912920735,0.08076793,120530.0,120520.0,1.07095338]
["bitfinex-derivatives","BTCF0:USTF0",1754912920937,0.165938,120540.0,120520.0,1.70422149]
["bitfinex-derivatives","BTCF0:USTF0",1754912921134,0.249011,120540.0,120530.0,0.78347838]
["bitfinex-derivatives","BTCF0:USTF0",1754912921335,0.9179461,120540.0,120530.0,0.86215838]
["bitfinex-derivatives","BTCF0:USTF0",1754912921539,0.09267057,120540.0,120530.0,1.32483093]
["bitfinex-derivatives","BTCF0:USTF0",1754912921740,0.92759057,120540.0,120530.0,1.40779782]
["bitfinex-derivatives","BTCF0:USTF0",1754912922641,0.92759057,120540.0,120530.0,1.32482462]
["bitfinex-derivatives","BTCF0:USTF0",1754912923243,0.92759057,120540.0,120530.0,1.02830624]
["bitfinex-derivatives","BTCF0:USTF0",1754912923541,0.92759057,120540.0,120530.0,1.40779802]
["bitfinex-derivatives","BTCF0:USTF0",1754912923841,0.92859057,120540.0,120530.0,1.32482462]
["bitfinex-derivatives","BTCF0:USTF0",1754912924542,0.92859057,120540.0,120530.0,1.32582462]
["bitfinex-derivatives","BTCF0:USTF0",1754912925039,0.23382057,120540.0,120530.0,0.77481797]
["bitfinex-derivatives","BTCF0:USTF0",1754912925240,1.13577057,120540.0,120530.0,0.77481797]
["bitfinex-derivatives","BTCF0:USTF0",1754912925434,0.09367057,120540.0,120530.0,1.23726435]
["bitfinex-derivatives","BTCF0:USTF0",1754912925635,0.92723057,120540.0,120530.0,1.33011633]
["bitfinex-derivatives","BTCF0:USTF0",1754912926139,0.91354735,120540.0,120530.0,1.62821475]
["bitfinex-derivatives","BTCF0:USTF0",1754912926439,0.98185735,120540.0,120530.0,1.16576837]
["bitfinex-derivatives","BTCF0:USTF0",1754912926741,0.91354735,120540.0,120530.0,1.36943477]
["bitfinex-derivatives","BTCF0:USTF0",1754912927144,0.91334735,120540.0,120530.0,1.36943477]
["bitfinex-derivatives","BTCF0:USTF0",1754912927536,0.91270735,120540.0,120530.0,1.45240817]
["bitfinex-derivatives","BTCF0:USTF0",1754912928040,1.02407735,120540.0,120530.0,1.07291639]
["bitfinex-derivatives","BTCF0:USTF0",1754912928248,1.08348735,120540.0,120530.0,1.07133635]
["bitfinex-derivatives","BTCF0:USTF0",1754912928545,1.08348735,120540.0,120530.0,1.15430995]
["bitfinex-derivatives","BTCF0:USTF0",1754912928740,1.02407735,120540.0,120530.0,1.15430995]
["bitfinex-derivatives","BTCF0:USTF0",1754912928942,0.91270735,120540.0,120530.0,0.85779157]
["bitfinex-derivatives","BTCF0:USTF0",1754912929146,0.91270735,120540.0,120530.0,1.15430995]
["bitfinex-derivatives","BTCF0:USTF0",1754912930742,0.98460735,120540.0,120530.0,1.15430995]
["bitfinex-derivatives","BTCF0:USTF0",1754912930952,1.08352735,120540.0,120530.0,1.15430995]
["bitfinex-derivatives","BTCF0:USTF0",1754912931245,1.08352735,120540.0,120530.0,0.85779157]
["bitfinex-derivatives","BTCF0:USTF0",1754912931444,1.08352735,120540.0,120530.0,1.15430995]
["bitfinex-derivatives","BTCF0:USTF0",1754912931642,1.08352735,120540.0,120530.0,0.85779157]
["bitfinex-derivatives","BTCF0:USTF0",1754912931847,0.54752573,120540.0,120530.0,0.41401797]
["bitfinex-derivatives","BTCF0:USTF0",1754912932036,1.13120735,120540.0,120530.0,0.49699157]
["bitfinex-derivatives","BTCF0:USTF0",1754912932238,1.13120735,120540.0,120530.0,1.15430995]
["bitfinex-derivatives","BTCF0:USTF0",1754912933741,0.29836735,120540.0,120530.0,1.15430995]
["bitfinex-derivatives","BTCF0:USTF0",1754912933937,1.13128735,120540.0,120530.0,1.15430995]
["bitfinex-derivatives","BTCF0:USTF0",1754912934447,1.13036735,120540.0,120530.0,1.07133635]
["bitfinex-derivatives","BTCF0:USTF0",1754912934647,0.29836735,120540.0,120530.0,0.77481797]
["bitfinex-derivatives","BTCF0:USTF0",1754912934845,1.42628573,120540.0,120530.0,0.63852108]
["bitfinex-derivatives","BTCF0:USTF0",1754912935041,0.59488573,120540.0,120530.0,0.70123108]
["bitfinex-derivatives","BTCF0:USTF0",1754912935243,1.12976735,120540.0,120530.0,0.70123108]
["bitfinex-derivatives","BTCF0:USTF0",1754912935939,1.12976735,120540.0,120530.0,0.34043108]
["bitfinex-derivatives","BTCF0:USTF0",1754912937137,1.12976735,120540.0,120530.0,0.12621108]
["bitfinex-derivatives","BTCF0:USTF0",1754912937342,1.78584573,120540.0,120530.0,0.12621108]
["bitfinex-derivatives","BTCF0:USTF0",1754912938347,1.78572573,120540.0,120530.0,0.12621108]
["bitfinex-derivatives","BTCF0:USTF0",1754912938644,1.78715989,120540.0,120530.0,0.12621108]
["bitfinex-derivatives","BTCF0:USTF0",1754912939048,0.0829753,120530.0,120520.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1754912939244,0.95847368,120530.0,120520.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1754912939450,0.95847368,120530.0,120520.0,0.12463872]
["bitfinex-derivatives","BTCF0:USTF0",1754912940143,0.95847368,120530.0,120520.0,0.12563872]
["bitfinex-derivatives","BTCF0:USTF0",1754912940343,0.6619553,120530.0,120520.0,0.12563872]
["bitfinex-derivatives","BTCF0:USTF0",1754912940540,0.3011553,120530.0,120520.0,0.34551872]
["bitfinex-derivatives","BTCF0:USTF0",1754912940742,1.1335153,120530.0,120520.0,0.34551872]
["bitfinex-derivatives","BTCF0:USTF0",1754912941247,0.3031553,120530.0,120520.0,0.34551872]
["bitfinex-derivatives","BTCF0:USTF0",1754912941451,0.59967368,120530.0,120520.0,0.28280872]
["bitfinex-derivatives","BTCF0:USTF0",1754912941653,1.42955368,120530.0,120520.0,0.20997872]
["bitfinex-derivatives","BTCF0:USTF0",1754912941846,1.42955368,120530.0,120520.0,0.16539872]
["bitfinex-derivatives","BTCF0:USTF0",1754912941847,0.96047368,120530.0,120520.0,0.16539872]
["bitfinex-derivatives","BTCF0:USTF0",1754912942346,1.4935553,120530.0,120520.0,0.16539872]
["bitfinex-derivatives","BTCF0:USTF0",1754912942546,1.42895368,120530.0,120520.0,0.34551872]
["bitfinex-derivatives","BTCF0:USTF0",1754912942942,1.1324353,120530.0,120520.0,0.34551872]
["bitfinex-derivatives","BTCF0:USTF0",1754912943146,0.59967368,120530.0,120520.0,0.12563872]
["bitfinex-derivatives","BTCF0:USTF0",1754912943347,1.42899368,120530.0,120520.0,0.12563872]
["bitfinex-derivatives","BTCF0:USTF0",1754912943552,1.1320753,120530.0,120520.0,0.12563872]
["bitfinex-derivatives","BTCF0:USTF0",1754912943852,1.42859368,120530.0,120520.0,0.12563872]
["bitfinex-derivatives","BTCF0:USTF0",1754912944049,0.59967368,120530.0,120520.0,0.12563872]
["bitfinex-derivatives","BTCF0:USTF0",1754912944245,1.42931368,120530.0,120520.0,0.12563872]
["bitfinex-derivatives","BTCF0:USTF0",1754912944443,0.59967368,120530.0,120520.0,0.12563872]
["bitfinex-derivatives","BTCF0:USTF0",1754912944654,1.42971368,120530.0,120520.0,0.12563872]
["bitfinex-derivatives","BTCF0:USTF0",1754912944845,0.59967368,120530.0,120520.0,0.12563872]
["bitfinex-derivatives","BTCF0:USTF0",1754912945046,1.42999368,120530.0,120520.0,0.12563872]
["bitfinex-derivatives","BTCF0:USTF0",1754912945356,1.79079368,120530.0,120520.0,0.12563872]
["bitfinex-derivatives","BTCF0:USTF0",1754912946255,1.4942753,120530.0,120520.0,0.12563872]
["bitfinex-derivatives","BTCF0:USTF0",1754912946451,1.79079368,120530.0,120520.0,0.12563872]
["bitfinex-derivatives","BTCF0:USTF0",1754912946947,1.79051368,120530.0,120520.0,0.12569434]
["bitfinex-derivatives","BTCF0:USTF0",1754912947152,1.79163368,120530.0,120520.0,0.12569434]
["bitfinex-derivatives","BTCF0:USTF0",1754912948648,1.4951153,120530.0,120520.0,0.12569434]
["bitfinex-derivatives","BTCF0:USTF0",1754912948845,1.79163368,120530.0,120520.0,0.12569434]
["bitfinex-derivatives","BTCF0:USTF0",1754912949046,1.4951153,120530.0,120520.0,0.12569434]
["bitfinex-derivatives","BTCF0:USTF0",1754912949242,1.79163368,120530.0,120520.0,0.12569434]
["bitfinex-derivatives","BTCF0:USTF0",1754912949645,1.79463368,120530.0,120520.0,0.12569434]
["bitfinex-derivatives","BTCF0:USTF0",1754912950649,0.96347368,120530.0,120520.0,0.12569434]
["bitfinex-derivatives","BTCF0:USTF0",1754912950850,0.96747368,120530.0,120520.0,0.12569434]
["bitfinex-derivatives","BTCF0:USTF0",1754912951054,0.0829959,120500.0,120490.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1754912951257,1.42803428,120500.0,120490.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1754912951555,1.42783428,120500.0,120490.0,0.42709607]
["bitfinex-derivatives","BTCF0:USTF0",1754912952450,1.42783428,120500.0,120490.0,0.42809607]
["bitfinex-derivatives","BTCF0:USTF0",1754912952648,1.42783428,120500.0,120490.0,0.29255607]
["bitfinex-derivatives","BTCF0:USTF0",1754912952856,0.59779428,120500.0,120490.0,0.34512574]
["bitfinex-derivatives","BTCF0:USTF0",1754912953058,1.42692647,120500.0,120490.0,0.12524574]
["bitfinex-derivatives","BTCF0:USTF0",1754912953451,1.56642647,120500.0,120490.0,0.12524574]
["bitfinex-derivatives","BTCF0:USTF0",1754912953853,1.42892647,120500.0,120490.0,0.12524574]
["bitfinex-derivatives","BTCF0:USTF0",1754912954050,0.30336809,120500.0,120490.0,0.12524574]
["bitfinex-derivatives","BTCF0:USTF0",1754912954351,1.49488809,120500.0,120490.0,0.12524574]
["bitfinex-derivatives","BTCF0:USTF0",1754912954551,1.20155375,120500.0,120490.0,0.34512574]
["bitfinex-derivatives","BTCF0:USTF0",1754912954758,1.49871213,120500.0,120490.0,0.34512574]
["bitfinex-derivatives","BTCF0:USTF0",1754912955060,1.85951213,120500.0,120490.0,0.34512574]
["bitfinex-derivatives","BTCF0:USTF0",1754912955252,1.56299375,120500.0,120490.0,0.12524574]
["bitfinex-derivatives","BTCF0:USTF0",1754912955451,1.85951213,120500.0,120490.0,0.12524574]
["bitfinex-derivatives","BTCF0:USTF0",1754912955649,1.56299375,120500.0,120490.0,0.12524574]
["bitfinex-derivatives","BTCF0:USTF0",1754912955855,1.02815213,120500.0,120490.0,0.12524574]
["bitfinex-derivatives","BTCF0:USTF0",1754912956053,1.85939213,120500.0,120490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754912956258,0.0830109,120480.0,120470.0,0.04305114]
["bitfinex-derivatives","BTCF0:USTF0",1754912956459,0.5307809,120480.0,120470.0,0.04305114]
["bitfinex-derivatives","BTCF0:USTF0",1754912956658,1.78980928,120480.0,120470.0,0.25241314]
["bitfinex-derivatives","BTCF0:USTF0",1754912956859,1.4961709,120480.0,120470.0,0.25241314]
["bitfinex-derivatives","BTCF0:USTF0",1754912957061,0.6620909,120480.0,120470.0,0.25241314]
["bitfinex-derivatives","BTCF0:USTF0",1754912957259,0.95860928,120480.0,120470.0,0.25241314]
["bitfinex-derivatives","BTCF0:USTF0",1754912957459,1.79272928,120480.0,120470.0,0.25241314]
["bitfinex-derivatives","BTCF0:USTF0",1754912957659,1.4962109,120480.0,120470.0,0.25241314]
["bitfinex-derivatives","BTCF0:USTF0",1754912958260,1.4982109,120480.0,120470.0,0.30891314]
["bitfinex-derivatives","BTCF0:USTF0",1754912958452,0.96060928,120480.0,120470.0,0.125022]
["bitfinex-derivatives","BTCF0:USTF0",1754912959059,1.79596928,120480.0,120470.0,0.196882]
["bitfinex-derivatives","BTCF0:USTF0",1754912959264,1.79596928,120480.0,120470.0,0.126022]
["bitfinex-derivatives","BTCF0:USTF0",1754912959265,1.61892766,120480.0,120470.0,0.126022]
["bitfinex-derivatives","BTCF0:USTF0",1754912959562,2.15752928,120480.0,120470.0,0.126022]
["bitfinex-derivatives","BTCF0:USTF0",1754912959750,1.8610109,120480.0,120470.0,0.126022]
["bitfinex-derivatives","BTCF0:USTF0",1754912959952,2.15752928,120480.0,120470.0,0.126022]
["bitfinex-derivatives","BTCF0:USTF0",1754912960150,1.32240928,120480.0,120470.0,0.126022]
["bitfinex-derivatives","BTCF0:USTF0",1754912960355,2.15752928,120480.0,120470.0,0.126022]
["bitfinex-derivatives","BTCF0:USTF0",1754912960760,1.32240928,120480.0,120470.0,0.126022]
["bitfinex-derivatives","BTCF0:USTF0",1754912960959,1.79720928,120480.0,120470.0,0.173952]
["bitfinex-derivatives","BTCF0:USTF0",1754912961166,0.6650909,120480.0,120470.0,0.342402]
["bitfinex-derivatives","BTCF0:USTF0",1754912961463,0.98486,120480.0,120470.0,0.99972038]
["bitfinex-derivatives","BTCF0:USTF0",1754912961657,0.87809,120480.0,120470.0,0.86922457]
["bitfinex-derivatives","BTCF0:USTF0",1754912961854,0.87809,120480.0,120470.0,1.08272515]
["bitfinex-derivatives","BTCF0:USTF0",1754912962163,0.9611009,120480.0,120470.0,1.12842515]
["bitfinex-derivatives","BTCF0:USTF0",1754912962463,1.2097309,120480.0,120470.0,0.83190677]
["bitfinex-derivatives","BTCF0:USTF0",1754912962658,1.2100109,120480.0,120470.0,0.86410677]
["bitfinex-derivatives","BTCF0:USTF0",1754912962962,1.50652928,120480.0,120470.0,0.86410677]
["bitfinex-derivatives","BTCF0:USTF0",1754912963161,1.2100109,120480.0,120470.0,0.86410677]
["bitfinex-derivatives","BTCF0:USTF0",1754912964261,1.55897066,120480.0,120470.0,0.781102]
["bitfinex-derivatives","BTCF0:USTF0",1754912964458,0.72321066,120480.0,120470.0,0.781102]
["bitfinex-derivatives","BTCF0:USTF0",1754912964765,1.55913066,120480.0,120470.0,0.781102]
["bitfinex-derivatives","BTCF0:USTF0",1754912965157,1.55913066,120480.0,120470.0,0.486822]
["bitfinex-derivatives","BTCF0:USTF0",1754912965370,1.55913066,120480.0,120470.0,0.126022]
["bitfinex-derivatives","BTCF0:USTF0",1754912965371,1.91993066,120480.0,120470.0,0.126022]
["bitfinex-derivatives","BTCF0:USTF0",1754912965665,1.08401066,120480.0,120470.0,0.126022]
["bitfinex-derivatives","BTCF0:USTF0",1754912966164,1.08401066,120480.0,120460.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754912966355,2.90490542,120470.0,120460.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754912966562,2.90500542,120470.0,120460.0,0.12415773]
["bitfinex-derivatives","BTCF0:USTF0",1754912966863,2.90500542,120470.0,120460.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754912967068,2.06908542,120470.0,120460.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754912967268,2.55672566,120470.0,120460.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754912967465,2.90568542,120470.0,120460.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754912968061,0.0830385,120440.0,120430.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1754912968364,0.32455656,120450.0,120440.0,0.30113015]
["bitfinex-derivatives","BTCF0:USTF0",1754912968668,1.27874656,120450.0,120440.0,0.29428]
["bitfinex-derivatives","BTCF0:USTF0",1754912969061,0.44214656,120450.0,120440.0,0.41885979]
["bitfinex-derivatives","BTCF0:USTF0",1754912969269,1.27866656,120450.0,120440.0,0.41885979]
["bitfinex-derivatives","BTCF0:USTF0",1754912969463,1.27876656,120450.0,120440.0,0.41895979]
["bitfinex-derivatives","BTCF0:USTF0",1754912969861,0.48588656,120450.0,120440.0,0.41895979]
["bitfinex-derivatives","BTCF0:USTF0",1754912970062,0.83484632,120450.0,120440.0,0.12467979]
["bitfinex-derivatives","BTCF0:USTF0",1754912970262,1.67164632,120450.0,120440.0,0.17037979]
["bitfinex-derivatives","BTCF0:USTF0",1754912970468,1.32268656,120450.0,120440.0,0.17037979]
["bitfinex-derivatives","BTCF0:USTF0",1754912970664,1.67164632,120450.0,120440.0,0.17037979]
["bitfinex-derivatives","BTCF0:USTF0",1754912970964,1.67764632,120450.0,120440.0,0.32236979]
["bitfinex-derivatives","BTCF0:USTF0",1754912971170,1.67764632,120450.0,120440.0,0.20257979]
["bitfinex-derivatives","BTCF0:USTF0",1754912971366,1.67764632,120450.0,120440.0,0.17037979]
["bitfinex-derivatives","BTCF0:USTF0",1754912971871,0.84084632,120450.0,120440.0,0.17037979]
["bitfinex-derivatives","BTCF0:USTF0",1754912972070,1.67692632,120450.0,120440.0,0.12467979]
["bitfinex-derivatives","BTCF0:USTF0",1754912972265,1.68594972,120450.0,120440.0,0.12467979]
["bitfinex-derivatives","BTCF0:USTF0",1754912972566,1.68594972,120450.0,120440.0,0.17037979]
["bitfinex-derivatives","BTCF0:USTF0",1754912972766,1.68594972,120450.0,120440.0,0.20257979]
["bitfinex-derivatives","BTCF0:USTF0",1754912973371,1.68594972,120450.0,120440.0,0.12467979]
["bitfinex-derivatives","BTCF0:USTF0",1754912974467,0.84986972,120450.0,120440.0,0.12467979]
["bitfinex-derivatives","BTCF0:USTF0",1754912974664,1.68494972,120450.0,120440.0,0.12467979]
["bitfinex-derivatives","BTCF0:USTF0",1754912975375,1.68494972,120450.0,120440.0,0.17037979]
["bitfinex-derivatives","BTCF0:USTF0",1754912976066,1.33598996,120450.0,120440.0,0.17037979]
["bitfinex-derivatives","BTCF0:USTF0",1754912976272,1.33606996,120450.0,120440.0,0.17037979]
["bitfinex-derivatives","BTCF0:USTF0",1754912976473,1.68502972,120450.0,120440.0,0.17037979]
["bitfinex-derivatives","BTCF0:USTF0",1754912978166,1.33606996,120450.0,120440.0,0.17037979]
["bitfinex-derivatives","BTCF0:USTF0",1754912978370,1.68502972,120450.0,120440.0,0.17037979]
["bitfinex-derivatives","BTCF0:USTF0",1754912978568,1.82252972,120450.0,120440.0,0.17037979]
["bitfinex-derivatives","BTCF0:USTF0",1754912978765,1.68502972,120450.0,120440.0,0.17037979]
["bitfinex-derivatives","BTCF0:USTF0",1754912980563,0.84986972,120450.0,120440.0,0.17037979]
["bitfinex-derivatives","BTCF0:USTF0",1754912980873,1.68290972,120450.0,120440.0,0.17037979]
["bitfinex-derivatives","BTCF0:USTF0",1754912981166,1.33394996,120450.0,120440.0,0.17037979]
["bitfinex-derivatives","BTCF0:USTF0",1754912981373,1.68290972,120450.0,120440.0,0.17037979]
["bitfinex-derivatives","BTCF0:USTF0",1754912982279,2.04370972,120450.0,120440.0,0.17037979]
["bitfinex-derivatives","BTCF0:USTF0",1754912982770,1.69474996,120450.0,120440.0,0.17037979]
["bitfinex-derivatives","BTCF0:USTF0",1754912982975,2.04370972,120450.0,120440.0,0.17037979]
["bitfinex-derivatives","BTCF0:USTF0",1754912983168,2.04730972,120450.0,120440.0,0.12467979]
["bitfinex-derivatives","BTCF0:USTF0",1754912983369,1.69834996,120450.0,120440.0,0.12467979]
["bitfinex-derivatives","BTCF0:USTF0",1754912983571,2.04730972,120450.0,120440.0,0.12467979]
["bitfinex-derivatives","BTCF0:USTF0",1754912984073,1.21066972,120450.0,120440.0,0.12467979]
["bitfinex-derivatives","BTCF0:USTF0",1754912984274,3.1441665,120450.0,120440.0,0.12467979]
["bitfinex-derivatives","BTCF0:USTF0",1754912985478,3.1434865,120450.0,120440.0,0.12467979]
["bitfinex-derivatives","BTCF0:USTF0",1754912985777,3.1434865,120450.0,120440.0,0.12460079]
["bitfinex-derivatives","BTCF0:USTF0",1754912986175,2.84550996,120450.0,120440.0,0.12460079]
["bitfinex-derivatives","BTCF0:USTF0",1754912986371,0.0830558,120420.0,120410.0,0.04579106]
["bitfinex-derivatives","BTCF0:USTF0",1754912986576,1.51414759,120420.0,120410.0,0.29437106]
["bitfinex-derivatives","BTCF0:USTF0",1754912986771,0.67642759,120420.0,120410.0,0.50262102]
["bitfinex-derivatives","BTCF0:USTF0",1754912986972,0.63678759,120420.0,120410.0,0.50262102]
["bitfinex-derivatives","BTCF0:USTF0",1754912987279,1.47562759,120420.0,120410.0,0.50262102]
["bitfinex-derivatives","BTCF0:USTF0",1754912987572,1.51512759,120420.0,120410.0,0.50704102]
["bitfinex-derivatives","BTCF0:USTF0",1754912987979,0.67652759,120420.0,120410.0,0.50704102]
["bitfinex-derivatives","BTCF0:USTF0",1754912988182,1.51584759,120420.0,120410.0,0.50804102]
["bitfinex-derivatives","BTCF0:USTF0",1754912988379,1.51784759,120420.0,120410.0,0.50804102]
["bitfinex-derivatives","BTCF0:USTF0",1754912988775,1.47820759,120420.0,120410.0,0.80601756]
["bitfinex-derivatives","BTCF0:USTF0",1754912989479,1.47800759,120420.0,120410.0,0.80601756]
["bitfinex-derivatives","BTCF0:USTF0",1754912989679,1.47800759,120420.0,120410.0,0.50804102]
["bitfinex-derivatives","BTCF0:USTF0",1754912990395,1.54407631,120420.0,120410.0,0.80601756]
["bitfinex-derivatives","BTCF0:USTF0",1754912990593,1.58371631,120420.0,120410.0,0.50804102]
["bitfinex-derivatives","BTCF0:USTF0",1754912991480,1.54407631,120420.0,120410.0,0.50804102]
["bitfinex-derivatives","BTCF0:USTF0",1754912992292,0.70595631,120420.0,120410.0,0.80601756]
["bitfinex-derivatives","BTCF0:USTF0",1754912992486,1.54451631,120420.0,120410.0,0.80601756]
["bitfinex-derivatives","BTCF0:USTF0",1754912993191,0.70595631,120420.0,120410.0,0.80601756]
["bitfinex-derivatives","BTCF0:USTF0",1754912993391,0.13872631,120420.0,120410.0,1.24988066]
["bitfinex-derivatives","BTCF0:USTF0",1754912993789,0.97672631,120420.0,120410.0,1.24988066]
["bitfinex-derivatives","BTCF0:USTF0",1754912993987,0.97672631,120420.0,120410.0,0.65330412]
["bitfinex-derivatives","BTCF0:USTF0",1754912994193,0.37976631,120420.0,120410.0,0.30782558]
["bitfinex-derivatives","BTCF0:USTF0",1754912994384,0.37976631,120420.0,120410.0,0.41764558]
["bitfinex-derivatives","BTCF0:USTF0",1754912994579,0.34012631,120420.0,120410.0,0.41764558]
["bitfinex-derivatives","BTCF0:USTF0",1754912994790,1.01611631,120420.0,120410.0,0.79866825]
["bitfinex-derivatives","BTCF0:USTF0",1754912994986,0.17659631,120420.0,120410.0,0.88173135]
["bitfinex-derivatives","BTCF0:USTF0",1754912995292,0.13872631,120420.0,120410.0,1.24253135]
["bitfinex-derivatives","BTCF0:USTF0",1754912995494,0.97872631,120420.0,120410.0,0.50069171]
["bitfinex-derivatives","BTCF0:USTF0",1754912995794,1.18012631,120420.0,120410.0,0.86149171]
["bitfinex-derivatives","BTCF0:USTF0",1754912995992,1.21976631,120420.0,120410.0,0.86149171]
["bitfinex-derivatives","BTCF0:USTF0",1754912996198,0.23574631,120420.0,120410.0,0.86149171]
["bitfinex-derivatives","BTCF0:USTF0",1754912996392,0.17659631,120420.0,120410.0,0.94455471]
["bitfinex-derivatives","BTCF0:USTF0",1754912996691,1.03013482,120420.0,120410.0,1.24253125]
["bitfinex-derivatives","BTCF0:USTF0",1754912996897,1.03017482,120420.0,120410.0,1.24253125]
["bitfinex-derivatives","BTCF0:USTF0",1754912997191,0.99230482,120420.0,120410.0,1.24253125]
["bitfinex-derivatives","BTCF0:USTF0",1754912997395,0.15222482,120420.0,120410.0,1.24253125]
["bitfinex-derivatives","BTCF0:USTF0",1754912997597,1.14987482,120420.0,120410.0,1.24253125]
["bitfinex-derivatives","BTCF0:USTF0",1754912998696,1.14987482,120420.0,120410.0,0.86149171]
["bitfinex-derivatives","BTCF0:USTF0",1754912998903,1.14987482,120420.0,120410.0,0.94455481]
["bitfinex-derivatives","BTCF0:USTF0",1754912999089,1.14987482,120420.0,120410.0,0.86149171]
["bitfinex-derivatives","BTCF0:USTF0",1754912999287,1.14987482,120420.0,120410.0,0.94455481]
["bitfinex-derivatives","BTCF0:USTF0",1754912999690,1.14987482,120420.0,120410.0,0.79866825]
["bitfinex-derivatives","BTCF0:USTF0",1754912999897,1.14987482,120420.0,120410.0,0.50069171]
["bitfinex-derivatives","BTCF0:USTF0",1754913000503,1.14987482,120420.0,120410.0,0.94455481]
["bitfinex-derivatives","BTCF0:USTF0",1754913000891,1.14987482,120420.0,120410.0,0.86149171]
["bitfinex-derivatives","BTCF0:USTF0",1754913001299,1.14987482,120420.0,120410.0,1.24253125]
["bitfinex-derivatives","BTCF0:USTF0",1754913001897,0.30999482,120420.0,120410.0,0.86149171]
["bitfinex-derivatives","BTCF0:USTF0",1754913002102,1.19254482,120420.0,120410.0,0.86149171]
["bitfinex-derivatives","BTCF0:USTF0",1754913002996,0.35362482,120420.0,120410.0,0.86149171]
["bitfinex-derivatives","BTCF0:USTF0",1754913003191,1.19262482,120420.0,120410.0,0.86149171]
["bitfinex-derivatives","BTCF0:USTF0",1754913003792,1.23226482,120420.0,120410.0,1.05491927]
["bitfinex-derivatives","BTCF0:USTF0",1754913005091,1.23226482,120420.0,120410.0,0.80067171]
["bitfinex-derivatives","BTCF0:USTF0",1754913005292,1.53024136,120420.0,120410.0,0.64833558]
["bitfinex-derivatives","BTCF0:USTF0",1754913005487,1.23226482,120420.0,120410.0,0.64833558]
["bitfinex-derivatives","BTCF0:USTF0",1754913005693,1.53024136,120420.0,120410.0,0.71762558]
["bitfinex-derivatives","BTCF0:USTF0",1754913006495,1.23226482,120420.0,120410.0,0.71762558]
["bitfinex-derivatives","BTCF0:USTF0",1754913006690,1.53024136,120420.0,120410.0,0.71762558]
["bitfinex-derivatives","BTCF0:USTF0",1754913007203,1.53024136,120420.0,120410.0,0.28753558]
["bitfinex-derivatives","BTCF0:USTF0",1754913007400,1.23226482,120420.0,120410.0,0.48096314]
["bitfinex-derivatives","BTCF0:USTF0",1754913007699,1.53024136,120420.0,120410.0,0.55025314]
["bitfinex-derivatives","BTCF0:USTF0",1754913007900,1.52852136,120420.0,120410.0,0.61107314]
["bitfinex-derivatives","BTCF0:USTF0",1754913008102,1.23054482,120420.0,120410.0,0.61107314]
["bitfinex-derivatives","BTCF0:USTF0",1754913008301,0.39326482,120420.0,120410.0,0.61107314]
["bitfinex-derivatives","BTCF0:USTF0",1754913008604,1.19070482,120420.0,120410.0,0.50070868]
["bitfinex-derivatives","BTCF0:USTF0",1754913009192,1.19070482,120420.0,120410.0,0.69475033]
["bitfinex-derivatives","BTCF0:USTF0",1754913009398,1.23034482,120420.0,120410.0,0.61168723]
["bitfinex-derivatives","BTCF0:USTF0",1754913009696,1.23934482,120420.0,120410.0,0.61068723]
["bitfinex-derivatives","BTCF0:USTF0",1754913010301,1.23934482,120420.0,120410.0,0.41664558]
["bitfinex-derivatives","BTCF0:USTF0",1754913010700,0.11603872,120420.0,120410.0,1.24153175]
["bitfinex-derivatives","BTCF0:USTF0",1754913011000,0.99758532,120420.0,120410.0,1.32964241]
["bitfinex-derivatives","BTCF0:USTF0",1754913011206,0.99758532,120420.0,120410.0,1.03166587]
["bitfinex-derivatives","BTCF0:USTF0",1754913011405,0.99058532,120420.0,120410.0,1.32964241]
["bitfinex-derivatives","BTCF0:USTF0",1754913011699,0.11503872,120420.0,120410.0,1.32964241]
["bitfinex-derivatives","BTCF0:USTF0",1754913011902,0.91296872,120420.0,120410.0,1.52369334]
["bitfinex-derivatives","BTCF0:USTF0",1754913012098,0.91296872,120420.0,120410.0,1.68978934]
["bitfinex-derivatives","BTCF0:USTF0",1754913012301,0.90696872,120420.0,120410.0,1.3918128]
["bitfinex-derivatives","BTCF0:USTF0",1754913012605,0.99702582,120420.0,120410.0,1.68978934]
["bitfinex-derivatives","BTCF0:USTF0",1754913012796,0.99682582,120420.0,120410.0,1.68978934]
["bitfinex-derivatives","BTCF0:USTF0",1754913013406,0.98332764,120420.0,120410.0,1.49563841]
["bitfinex-derivatives","BTCF0:USTF0",1754913014092,0.06467054,120420.0,120410.0,1.49563841]
["bitfinex-derivatives","BTCF0:USTF0",1754913014299,0.98240794,120420.0,120410.0,1.49563841]
["bitfinex-derivatives","BTCF0:USTF0",1754913015206,0.98240794,120420.0,120410.0,1.19766187]
["bitfinex-derivatives","BTCF0:USTF0",1754913015506,0.98250794,120420.0,120410.0,1.49573841]
["bitfinex-derivatives","BTCF0:USTF0",1754913016007,0.14782794,120420.0,120410.0,1.49573841]
["bitfinex-derivatives","BTCF0:USTF0",1754913016198,0.98130794,120420.0,120410.0,1.49573841]
["bitfinex-derivatives","BTCF0:USTF0",1754913017101,0.89801054,120420.0,120410.0,1.49573841]
["bitfinex-derivatives","BTCF0:USTF0",1754913017300,0.98106804,120420.0,120410.0,1.49573841]
["bitfinex-derivatives","BTCF0:USTF0",1754913017505,0.89801054,120420.0,120410.0,1.49573841]
["bitfinex-derivatives","BTCF0:USTF0",1754913018706,0.89801054,120420.0,120410.0,1.68985188]
["bitfinex-derivatives","BTCF0:USTF0",1754913018907,0.06477054,120420.0,120410.0,1.68985188]
["bitfinex-derivatives","BTCF0:USTF0",1754913019110,0.89617054,120420.0,120410.0,1.68985188]
["bitfinex-derivatives","BTCF0:USTF0",1754913020005,0.89617054,120420.0,120410.0,1.49573841]
["bitfinex-derivatives","BTCF0:USTF0",1754913020301,0.06477054,120420.0,120410.0,1.49573841]
["bitfinex-derivatives","BTCF0:USTF0",1754913020507,0.89617054,120420.0,120410.0,1.49573841]
["bitfinex-derivatives","BTCF0:USTF0",1754913020901,0.89617054,120420.0,120410.0,1.7346473]
["bitfinex-derivatives","BTCF0:USTF0",1754913021208,0.89617054,120420.0,120410.0,1.43667076]
["bitfinex-derivatives","BTCF0:USTF0",1754913021409,0.89617054,120420.0,120410.0,1.7346473]
["bitfinex-derivatives","BTCF0:USTF0",1754913022000,0.89533054,120420.0,120410.0,1.7346473]
["bitfinex-derivatives","BTCF0:USTF0",1754913022201,0.06477054,120420.0,120410.0,1.7346473]
["bitfinex-derivatives","BTCF0:USTF0",1754913022406,0.89417054,120420.0,120410.0,1.7346473]
["bitfinex-derivatives","BTCF0:USTF0",1754913022707,0.06477054,120420.0,120410.0,1.7346473]
["bitfinex-derivatives","BTCF0:USTF0",1754913022912,0.06477054,120420.0,120410.0,1.49573841]
["bitfinex-derivatives","BTCF0:USTF0",1754913023212,0.89381054,120420.0,120410.0,1.49573841]
["bitfinex-derivatives","BTCF0:USTF0",1754913023609,0.93122054,120420.0,120410.0,1.32964241]
["bitfinex-derivatives","BTCF0:USTF0",1754913023809,0.98654054,120420.0,120410.0,1.32964241]
["bitfinex-derivatives","BTCF0:USTF0",1754913024013,0.15750054,120420.0,120410.0,1.56847856]
["bitfinex-derivatives","BTCF0:USTF0",1754913024216,0.98598054,120420.0,120410.0,1.27050202]
["bitfinex-derivatives","BTCF0:USTF0",1754913024506,0.98598054,120420.0,120410.0,1.56847856]
["bitfinex-derivatives","BTCF0:USTF0",1754913024705,1.06903794,120420.0,120410.0,1.56847856]
["bitfinex-derivatives","BTCF0:USTF0",1754913024907,0.98598054,120420.0,120410.0,1.56847856]
["bitfinex-derivatives","BTCF0:USTF0",1754913025510,0.15750054,120420.0,120410.0,1.56847856]
["bitfinex-derivatives","BTCF0:USTF0",1754913026113,0.15750054,120420.0,120410.0,1.32964241]
["bitfinex-derivatives","BTCF0:USTF0",1754913026512,0.10218054,120420.0,120410.0,1.32964241]
["bitfinex-derivatives","BTCF0:USTF0",1754913026814,0.05127344,120420.0,120410.0,1.32964241]
["bitfinex-derivatives","BTCF0:USTF0",1754913027315,1.1622758,120430.0,120410.0,1.49566571]
["bitfinex-derivatives","BTCF0:USTF0",1754913027614,1.1617958,120430.0,120420.0,0.91259414]
["bitfinex-derivatives","BTCF0:USTF0",1754913027814,1.1617958,120430.0,120420.0,1.02291414]
["bitfinex-derivatives","BTCF0:USTF0",1754913028007,1.1617958,120430.0,120420.0,1.23634356]
["bitfinex-derivatives","BTCF0:USTF0",1754913028209,1.1617958,120430.0,120420.0,1.31938624]
["bitfinex-derivatives","BTCF0:USTF0",1754913028610,1.1727958,120430.0,120420.0,1.31938624]
["bitfinex-derivatives","BTCF0:USTF0",1754913028818,0.3460958,120430.0,120420.0,1.31948624]
["bitfinex-derivatives","BTCF0:USTF0",1754913029018,1.2807558,120430.0,120420.0,1.31948624]
["bitfinex-derivatives","BTCF0:USTF0",1754913029316,1.2897558,120430.0,120420.0,1.31948624]
["bitfinex-derivatives","BTCF0:USTF0",1754913029821,1.2893958,120430.0,120420.0,1.31948624]
["bitfinex-derivatives","BTCF0:USTF0",1754913031103,0.4619158,120430.0,120420.0,1.31948624]
["bitfinex-derivatives","BTCF0:USTF0",1754913031302,0.4619158,120430.0,120420.0,1.0215097]
["bitfinex-derivatives","BTCF0:USTF0",1754913031303,1.3261958,120430.0,120420.0,1.0215097]
["bitfinex-derivatives","BTCF0:USTF0",1754913031506,1.3261958,120430.0,120420.0,1.31948624]
["bitfinex-derivatives","BTCF0:USTF0",1754913032113,1.39170761,120430.0,120420.0,1.31948624]
["bitfinex-derivatives","BTCF0:USTF0",1754913032813,0.56706761,120430.0,120420.0,1.31948624]
["bitfinex-derivatives","BTCF0:USTF0",1754913033013,1.39650761,120430.0,120420.0,1.0215097]
["bitfinex-derivatives","BTCF0:USTF0",1754913033215,1.39602761,120430.0,120420.0,1.31948624]
["bitfinex-derivatives","BTCF0:USTF0",1754913033414,1.39602761,120430.0,120420.0,1.61758466]
["bitfinex-derivatives","BTCF0:USTF0",1754913033710,1.39598761,120430.0,120420.0,1.38201466]
["bitfinex-derivatives","BTCF0:USTF0",1754913033911,1.39598761,120430.0,120420.0,1.50726466]
["bitfinex-derivatives","BTCF0:USTF0",1754913034314,1.39562761,120430.0,120420.0,1.50726466]
["bitfinex-derivatives","BTCF0:USTF0",1754913035413,1.39778761,120430.0,120420.0,1.40313105]
["bitfinex-derivatives","BTCF0:USTF0",1754913035618,0.56706761,120430.0,120420.0,1.40313105]
["bitfinex-derivatives","BTCF0:USTF0",1754913035807,1.39746761,120430.0,120420.0,1.10515451]
["bitfinex-derivatives","BTCF0:USTF0",1754913036014,1.39746761,120430.0,120420.0,1.40313105]
["bitfinex-derivatives","BTCF0:USTF0",1754913036517,0.56706761,120430.0,120420.0,1.40313105]
["bitfinex-derivatives","BTCF0:USTF0",1754913036717,1.39702761,120430.0,120420.0,1.40313105]
["bitfinex-derivatives","BTCF0:USTF0",1754913038123,1.39654761,120430.0,120420.0,1.40313105]
["bitfinex-derivatives","BTCF0:USTF0",1754913038317,0.56706761,120430.0,120420.0,1.10515451]
["bitfinex-derivatives","BTCF0:USTF0",1754913038523,1.31245021,120430.0,120420.0,1.40313105]
["bitfinex-derivatives","BTCF0:USTF0",1754913039023,1.31245021,120430.0,120420.0,1.20916624]
["bitfinex-derivatives","BTCF0:USTF0",1754913039526,1.10670181,120430.0,120420.0,1.20916624]
["bitfinex-derivatives","BTCF0:USTF0",1754913039821,0.94246181,120430.0,120420.0,1.44799293]
["bitfinex-derivatives","BTCF0:USTF0",1754913040221,0.94246181,120430.0,120420.0,1.15001639]
["bitfinex-derivatives","BTCF0:USTF0",1754913040423,0.99778181,120430.0,120420.0,1.15001639]
["bitfinex-derivatives","BTCF0:USTF0",1754913040624,0.99778181,120430.0,120420.0,1.44799293]
["bitfinex-derivatives","BTCF0:USTF0",1754913040924,0.82748,120440.0,120420.0,2.52454103]
["bitfinex-derivatives","BTCF0:USTF0",1754913041127,0.06559273,120440.0,120430.0,1.27204844]
["bitfinex-derivatives","BTCF0:USTF0",1754913041419,0.91035722,120450.0,120440.0,0.0830438]
["bitfinex-derivatives","BTCF0:USTF0",1754913041627,0.15391722,120450.0,120440.0,1.21697948]
["bitfinex-derivatives","BTCF0:USTF0",1754913041819,0.15391722,120450.0,120440.0,1.34104445]
["bitfinex-derivatives","BTCF0:USTF0",1754913042024,0.03751722,120450.0,120440.0,1.34104445]
["bitfinex-derivatives","BTCF0:USTF0",1754913042228,0.94774722,120450.0,120440.0,1.34114445]
["bitfinex-derivatives","BTCF0:USTF0",1754913042527,0.00020722,120450.0,120440.0,2.6356686]
["bitfinex-derivatives","BTCF0:USTF0",1754913042719,0.00020722,120450.0,120440.0,2.44158946]
["bitfinex-derivatives","BTCF0:USTF0",1754913043224,0.00020722,120450.0,120440.0,2.44138946]
["bitfinex-derivatives","BTCF0:USTF0",1754913043525,0.00020722,120450.0,120440.0,2.44082946]
["bitfinex-derivatives","BTCF0:USTF0",1754913044526,0.00320722,120450.0,120440.0,2.44182946]
["bitfinex-derivatives","BTCF0:USTF0",1754913044822,0.00320722,120450.0,120440.0,2.44174946]
["bitfinex-derivatives","BTCF0:USTF0",1754913045022,0.06796438,120450.0,120440.0,2.44174946]
["bitfinex-derivatives","BTCF0:USTF0",1754913045225,0.00320722,120450.0,120440.0,2.44174946]
["bitfinex-derivatives","BTCF0:USTF0",1754913045723,0.04061722,120450.0,120440.0,1.01975638]
["bitfinex-derivatives","BTCF0:USTF0",1754913046022,0.12370722,120450.0,120440.0,1.61570946]
["bitfinex-derivatives","BTCF0:USTF0",1754913046521,0.20145722,120450.0,120440.0,0.93311421]
["bitfinex-derivatives","BTCF0:USTF0",1754913046728,0.28449412,120450.0,120440.0,1.23109075]
["bitfinex-derivatives","BTCF0:USTF0",1754913046920,1.02557722,120450.0,120440.0,1.23109075]
["bitfinex-derivatives","BTCF0:USTF0",1754913047114,0.00320722,120450.0,120440.0,1.61589457]
["bitfinex-derivatives","BTCF0:USTF0",1754913047521,0.00320722,120450.0,120440.0,2.43981457]
["bitfinex-derivatives","BTCF0:USTF0",1754913048029,0.00320722,120450.0,120440.0,2.43965457]
["bitfinex-derivatives","BTCF0:USTF0",1754913048826,0.00320722,120450.0,120440.0,2.67840356]
["bitfinex-derivatives","BTCF0:USTF0",1754913049526,0.00320722,120450.0,120440.0,2.67724356]
["bitfinex-derivatives","BTCF0:USTF0",1754913049725,0.00320722,120450.0,120440.0,1.85464356]
["bitfinex-derivatives","BTCF0:USTF0",1754913049927,0.00320722,120450.0,120440.0,2.67724356]
["bitfinex-derivatives","BTCF0:USTF0",1754913050826,0.00320722,120450.0,120440.0,2.43849457]
["bitfinex-derivatives","BTCF0:USTF0",1754913051129,0.00320722,120450.0,120440.0,1.85461167]
["bitfinex-derivatives","BTCF0:USTF0",1754913051324,0.00320722,120450.0,120440.0,2.67689167]
["bitfinex-derivatives","BTCF0:USTF0",1754913052522,0.00320722,120450.0,120440.0,2.67577167]
["bitfinex-derivatives","BTCF0:USTF0",1754913052725,0.00320722,120450.0,120440.0,1.85461167]
["bitfinex-derivatives","BTCF0:USTF0",1754913053027,0.00320722,120450.0,120440.0,2.43689457]
["bitfinex-derivatives","BTCF0:USTF0",1754913053225,0.1660377,120480.0,120460.0,0.2490855]
["bitfinex-derivatives","BTCF0:USTF0",1754913053419,0.97217,120480.0,120470.0,1.03155964]
["bitfinex-derivatives","BTCF0:USTF0",1754913053620,0.15153,120480.0,120470.0,1.03155964]
["bitfinex-derivatives","BTCF0:USTF0",1754913053825,0.97181,120480.0,120470.0,1.32579905]
["bitfinex-derivatives","BTCF0:USTF0",1754913054324,2.47189654,120480.0,120470.0,1.32579905]
["bitfinex-derivatives","BTCF0:USTF0",1754913054528,2.47199654,120480.0,120470.0,1.32589905]
["bitfinex-derivatives","BTCF0:USTF0",1754913054731,1.65271654,120480.0,120470.0,1.32689905]
["bitfinex-derivatives","BTCF0:USTF0",1754913055230,1.50118654,120480.0,120470.0,1.32689905]
["bitfinex-derivatives","BTCF0:USTF0",1754913055729,2.40294654,120480.0,120470.0,1.32689905]
["bitfinex-derivatives","BTCF0:USTF0",1754913056031,2.40294654,120480.0,120470.0,1.52084615]
["bitfinex-derivatives","BTCF0:USTF0",1754913056824,2.40194654,120480.0,120470.0,1.22286961]
["bitfinex-derivatives","BTCF0:USTF0",1754913057027,1.58362654,120480.0,120470.0,1.33389905]
["bitfinex-derivatives","BTCF0:USTF0",1754913057332,1.58362654,120480.0,120470.0,1.48304166]
["bitfinex-derivatives","BTCF0:USTF0",1754913057532,2.47068874,120480.0,120470.0,1.48304166]
["bitfinex-derivatives","BTCF0:USTF0",1754913057836,1.65140874,120480.0,120470.0,1.48304166]
["bitfinex-derivatives","BTCF0:USTF0",1754913058133,2.47052874,120480.0,120470.0,1.33389905]
["bitfinex-derivatives","BTCF0:USTF0",1754913058332,2.47052874,120480.0,120470.0,1.52784615]
["bitfinex-derivatives","BTCF0:USTF0",1754913058529,0.15140874,120480.0,120470.0,2.34644615]
["bitfinex-derivatives","BTCF0:USTF0",1754913058735,0.26333874,120480.0,120470.0,2.34644615]
["bitfinex-derivatives","BTCF0:USTF0",1754913059432,0.34635494,120480.0,120470.0,2.15221905]
["bitfinex-derivatives","BTCF0:USTF0",1754913059636,0.34635494,120480.0,120470.0,1.33389905]
["bitfinex-derivatives","BTCF0:USTF0",1754913060138,0.26333874,120480.0,120470.0,1.33389905]
["bitfinex-derivatives","BTCF0:USTF0",1754913060732,0.26333874,120480.0,120470.0,2.15161905]
["bitfinex-derivatives","BTCF0:USTF0",1754913061032,0.1807122,120480.0,120470.0,2.44959559]
["bitfinex-derivatives","BTCF0:USTF0",1754913061236,0.04945951,120490.0,120470.0,3.01969446]
["bitfinex-derivatives","BTCF0:USTF0",1754913061438,0.11495198,120490.0,120480.0,1.03976928]
["bitfinex-derivatives","BTCF0:USTF0",1754913061638,0.16481198,120490.0,120480.0,2.03265928]
["bitfinex-derivatives","BTCF0:USTF0",1754913061830,0.16481198,120490.0,120480.0,1.43497147]
["bitfinex-derivatives","BTCF0:USTF0",1754913062032,0.16481198,120490.0,120480.0,2.25241147]
["bitfinex-derivatives","BTCF0:USTF0",1754913062238,0.16499524,120490.0,120480.0,2.33550935]
["bitfinex-derivatives","BTCF0:USTF0",1754913062539,0.24800454,120490.0,120480.0,1.22009281]
["bitfinex-derivatives","BTCF0:USTF0",1754913062735,0.12535524,120490.0,120480.0,1.22009281]
["bitfinex-derivatives","BTCF0:USTF0",1754913062944,0.12535524,120490.0,120480.0,2.33506935]
["bitfinex-derivatives","BTCF0:USTF0",1754913063434,0.15978524,120490.0,120480.0,2.33506935]
["bitfinex-derivatives","BTCF0:USTF0",1754913063635,0.16078524,120490.0,120480.0,2.33494935]
["bitfinex-derivatives","BTCF0:USTF0",1754913064229,0.16078524,120490.0,120480.0,2.53224052]
["bitfinex-derivatives","BTCF0:USTF0",1754913064735,0.24022503,120490.0,120480.0,2.23025405]
["bitfinex-derivatives","BTCF0:USTF0",1754913065039,0.24022503,120490.0,120480.0,1.41281405]
["bitfinex-derivatives","BTCF0:USTF0",1754913065441,0.24022503,120490.0,120480.0,1.21952288]
["bitfinex-derivatives","BTCF0:USTF0",1754913066239,0.15721573,120490.0,120480.0,1.21952288]
["bitfinex-derivatives","BTCF0:USTF0",1754913066636,0.24022493,120490.0,120480.0,1.21952288]
["bitfinex-derivatives","BTCF0:USTF0",1754913068943,0.15721573,120490.0,120480.0,1.21952288]
["bitfinex-derivatives","BTCF0:USTF0",1754913069151,0.15721573,120490.0,120480.0,1.41281405]
["bitfinex-derivatives","BTCF0:USTF0",1754913069945,0.15721573,120490.0,120480.0,1.71079059]
["bitfinex-derivatives","BTCF0:USTF0",1754913070441,0.10735573,120490.0,120480.0,1.51749942]
["bitfinex-derivatives","BTCF0:USTF0",1754913071040,0.10735573,120490.0,120480.0,1.21952288]
["bitfinex-derivatives","BTCF0:USTF0",1754913071439,0.19036483,120490.0,120480.0,1.21952288]
["bitfinex-derivatives","BTCF0:USTF0",1754913071633,0.15593483,120490.0,120480.0,1.41281405]
["bitfinex-derivatives","BTCF0:USTF0",1754913071836,0.15593483,120490.0,120480.0,1.11483731]
["bitfinex-derivatives","BTCF0:USTF0",1754913072046,1.36093137,120490.0,120480.0,0.66366224]
["bitfinex-derivatives","BTCF0:USTF0",1754913072235,1.36093137,120490.0,120480.0,0.77797224]
["bitfinex-derivatives","BTCF0:USTF0",1754913072441,1.36097137,120490.0,120480.0,0.77797224]
["bitfinex-derivatives","BTCF0:USTF0",1754913072846,1.36097137,120490.0,120480.0,0.58468107]
["bitfinex-derivatives","BTCF0:USTF0",1754913073141,1.72145137,120490.0,120480.0,0.69487688]
["bitfinex-derivatives","BTCF0:USTF0",1754913073344,1.72145137,120490.0,120480.0,0.77789288]
["bitfinex-derivatives","BTCF0:USTF0",1754913073742,1.06267483,120490.0,120480.0,0.77789288]
["bitfinex-derivatives","BTCF0:USTF0",1754913074044,1.72145137,120490.0,120480.0,0.77789288]
["bitfinex-derivatives","BTCF0:USTF0",1754913074247,1.42347483,120490.0,120480.0,0.58468107]
["bitfinex-derivatives","BTCF0:USTF0",1754913074839,1.05382483,120490.0,120480.0,0.58468107]
["bitfinex-derivatives","BTCF0:USTF0",1754913075342,0.24022483,120490.0,120480.0,0.82299024]
["bitfinex-derivatives","BTCF0:USTF0",1754913075652,1.05370483,120490.0,120480.0,0.82299024]
["bitfinex-derivatives","BTCF0:USTF0",1754913075846,0.60102483,120490.0,120480.0,0.82299024]
["bitfinex-derivatives","BTCF0:USTF0",1754913076041,1.71248137,120490.0,120480.0,0.82299024]
["bitfinex-derivatives","BTCF0:USTF0",1754913076651,1.72033137,120490.0,120480.0,0.82299024]
["bitfinex-derivatives","BTCF0:USTF0",1754913077344,1.72033137,120490.0,120480.0,0.58468107]
["bitfinex-derivatives","BTCF0:USTF0",1754913077648,1.42235483,120490.0,120480.0,0.58468107]
["bitfinex-derivatives","BTCF0:USTF0",1754913078650,1.71929137,120490.0,120480.0,0.37461507]
["bitfinex-derivatives","BTCF0:USTF0",1754913078850,1.71909137,120490.0,120480.0,0.26030507]
["bitfinex-derivatives","BTCF0:USTF0",1754913079049,1.71909137,120490.0,120480.0,0.17730719]
["bitfinex-derivatives","BTCF0:USTF0",1754913079352,1.71909137,120490.0,120480.0,0.17817719]
["bitfinex-derivatives","BTCF0:USTF0",1754913079353,1.88480337,120490.0,120480.0,0.17817719]
["bitfinex-derivatives","BTCF0:USTF0",1754913079548,1.58682683,120490.0,120480.0,0.17817719]
["bitfinex-derivatives","BTCF0:USTF0",1754913079748,1.88480337,120490.0,120480.0,0.17817719]
["bitfinex-derivatives","BTCF0:USTF0",1754913082149,1.58682683,120490.0,120480.0,0.17817719]
["bitfinex-derivatives","BTCF0:USTF0",1754913082337,1.88480337,120490.0,120480.0,0.17817719]
["bitfinex-derivatives","BTCF0:USTF0",1754913082844,1.71356137,120490.0,120480.0,0.17817719]
["bitfinex-derivatives","BTCF0:USTF0",1754913085151,1.41558483,120490.0,120480.0,0.17817719]
["bitfinex-derivatives","BTCF0:USTF0",1754913085445,1.71356137,120490.0,120480.0,0.41648636]
["bitfinex-derivatives","BTCF0:USTF0",1754913085751,0.90160137,120490.0,120480.0,0.41648636]
["bitfinex-derivatives","BTCF0:USTF0",1754913085944,1.71048137,120490.0,120480.0,0.41648636]
["bitfinex-derivatives","BTCF0:USTF0",1754913086146,0.90160137,120490.0,120480.0,0.41648636]
["bitfinex-derivatives","BTCF0:USTF0",1754913086350,1.71040137,120490.0,120480.0,0.41648636]
["bitfinex-derivatives","BTCF0:USTF0",1754913087545,0.90160137,120490.0,120480.0,0.41648636]
["bitfinex-derivatives","BTCF0:USTF0",1754913087745,1.71044137,120490.0,120480.0,0.41648636]
["bitfinex-derivatives","BTCF0:USTF0",1754913088852,1.84824137,120490.0,120480.0,0.61053989]
["bitfinex-derivatives","BTCF0:USTF0",1754913089453,1.84824137,120490.0,120480.0,0.37223072]
["bitfinex-derivatives","BTCF0:USTF0",1754913089950,1.84772137,120490.0,120480.0,0.37223072]
["bitfinex-derivatives","BTCF0:USTF0",1754913090949,1.84772137,120490.0,120480.0,0.32296072]
["bitfinex-derivatives","BTCF0:USTF0",1754913091554,2.01371337,120490.0,120480.0,0.32296072]
["bitfinex-derivatives","BTCF0:USTF0",1754913092355,2.01371337,120490.0,120480.0,0.17817719]
["bitfinex-derivatives","BTCF0:USTF0",1754913094758,1.71573683,120490.0,120480.0,0.17817719]
["bitfinex-derivatives","BTCF0:USTF0",1754913095057,2.01371337,120490.0,120480.0,0.17817719]
["bitfinex-derivatives","BTCF0:USTF0",1754913095461,2.01371337,120490.0,120480.0,0.41648636]
["bitfinex-derivatives","BTCF0:USTF0",1754913096656,1.20539337,120490.0,120480.0,0.41648636]
["bitfinex-derivatives","BTCF0:USTF0",1754913096863,2.01371337,120490.0,120480.0,0.41648636]
["bitfinex-derivatives","BTCF0:USTF0",1754913097158,1.86802337,120490.0,120480.0,0.52727636]
["bitfinex-derivatives","BTCF0:USTF0",1754913097357,0.89375137,120490.0,120480.0,0.73075206]
["bitfinex-derivatives","BTCF0:USTF0",1754913097657,1.70203137,120490.0,120480.0,0.49244289]
["bitfinex-derivatives","BTCF0:USTF0",1754913098151,0.89375137,120490.0,120480.0,0.40942719]
["bitfinex-derivatives","BTCF0:USTF0",1754913098355,1.70203137,120490.0,120480.0,0.40942719]
["bitfinex-derivatives","BTCF0:USTF0",1754913098548,0.89375137,120490.0,120480.0,0.17817719]
["bitfinex-derivatives","BTCF0:USTF0",1754913098747,1.70988137,120490.0,120480.0,0.17817719]
["bitfinex-derivatives","BTCF0:USTF0",1754913098947,1.87587337,120490.0,120480.0,0.17817719]
["bitfinex-derivatives","BTCF0:USTF0",1754913099160,1.06759337,120490.0,120480.0,0.17817719]
["bitfinex-derivatives","BTCF0:USTF0",1754913099463,1.57789683,120490.0,120480.0,0.41648636]
["bitfinex-derivatives","BTCF0:USTF0",1754913099653,1.57981683,120490.0,120480.0,0.41648636]
["bitfinex-derivatives","BTCF0:USTF0",1754913099850,1.87779337,120490.0,120480.0,0.47987636]
["bitfinex-derivatives","BTCF0:USTF0",1754913100160,1.05503337,120490.0,120480.0,0.47987636]
["bitfinex-derivatives","BTCF0:USTF0",1754913100355,1.49080991,120490.0,120480.0,0.36575626]
["bitfinex-derivatives","BTCF0:USTF0",1754913100655,0.0830287,120460.0,120450.0,0.41855842]
["bitfinex-derivatives","BTCF0:USTF0",1754913100858,1.60425194,120460.0,120450.0,0.37840842]
["bitfinex-derivatives","BTCF0:USTF0",1754913101052,1.60425194,120460.0,120450.0,0.56711432]
["bitfinex-derivatives","BTCF0:USTF0",1754913101252,1.3065154,120460.0,120450.0,0.56711432]
["bitfinex-derivatives","BTCF0:USTF0",1754913101454,0.79289194,120460.0,120450.0,0.42341432]
["bitfinex-derivatives","BTCF0:USTF0",1754913101659,1.47257541,120460.0,120450.0,0.42351432]
["bitfinex-derivatives","BTCF0:USTF0",1754913101953,1.77055195,120460.0,120450.0,0.42351432]
["bitfinex-derivatives","BTCF0:USTF0",1754913102157,0.96003195,120460.0,120450.0,0.1334159]
["bitfinex-derivatives","BTCF0:USTF0",1754913102352,0.66205541,120460.0,120450.0,0.1334159]
["bitfinex-derivatives","BTCF0:USTF0",1754913102552,1.77139195,120460.0,120450.0,0.2396859]
["bitfinex-derivatives","BTCF0:USTF0",1754913102755,1.77139195,120460.0,120450.0,0.3341859]
["bitfinex-derivatives","BTCF0:USTF0",1754913102958,0.96003195,120460.0,120450.0,0.3341859]
["bitfinex-derivatives","BTCF0:USTF0",1754913103153,0.96103195,120460.0,120450.0,0.3371859]
["bitfinex-derivatives","BTCF0:USTF0",1754913103357,1.77223195,120460.0,120450.0,0.3371859]
["bitfinex-derivatives","BTCF0:USTF0",1754913103855,0.9170954,120460.0,120450.0,0.62416244]
["bitfinex-derivatives","BTCF0:USTF0",1754913104063,0.1352154,120460.0,120450.0,0.62416244]
["bitfinex-derivatives","BTCF0:USTF0",1754913104255,0.1098954,120460.0,120450.0,0.70819844]
["bitfinex-derivatives","BTCF0:USTF0",1754913104463,0.8852354,120460.0,120450.0,0.49324045]
["bitfinex-derivatives","BTCF0:USTF0",1754913104657,0.8852354,120460.0,120450.0,0.79121699]
["bitfinex-derivatives","BTCF0:USTF0",1754913104858,0.0726354,120460.0,120450.0,0.79121699]
["bitfinex-derivatives","BTCF0:USTF0",1754913105053,0.8847554,120460.0,120450.0,1.15201699]
["bitfinex-derivatives","BTCF0:USTF0",1754913105254,0.8827554,120460.0,120450.0,1.15101699]
["bitfinex-derivatives","BTCF0:USTF0",1754913105556,0.8847554,120460.0,120450.0,1.15201699]
["bitfinex-derivatives","BTCF0:USTF0",1754913105753,0.0726354,120460.0,120450.0,0.85404045]
["bitfinex-derivatives","BTCF0:USTF0",1754913105957,0.8844754,120460.0,120450.0,0.49324045]
["bitfinex-derivatives","BTCF0:USTF0",1754913106257,0.0726354,120460.0,120450.0,0.49324045]
["bitfinex-derivatives","BTCF0:USTF0",1754913106558,0.0716354,120460.0,120450.0,0.85504045]
["bitfinex-derivatives","BTCF0:USTF0",1754913106862,0.8833954,120460.0,120450.0,1.24270871]
["bitfinex-derivatives","BTCF0:USTF0",1754913107049,0.8813954,120460.0,120450.0,1.24170871]
["bitfinex-derivatives","BTCF0:USTF0",1754913107255,0.8823954,120460.0,120450.0,0.94773217]
["bitfinex-derivatives","BTCF0:USTF0",1754913107450,0.0706354,120460.0,120450.0,1.24470871]
["bitfinex-derivatives","BTCF0:USTF0",1754913107654,0.8824354,120460.0,120450.0,1.24170871]
["bitfinex-derivatives","BTCF0:USTF0",1754913107860,0.0706354,120460.0,120450.0,1.24670871]
["bitfinex-derivatives","BTCF0:USTF0",1754913108062,0.8824354,120460.0,120450.0,1.24670871]
["bitfinex-derivatives","BTCF0:USTF0",1754913108265,0.8824354,120460.0,120450.0,0.58793217]
["bitfinex-derivatives","BTCF0:USTF0",1754913108561,0.8824354,120460.0,120450.0,0.88590871]
["bitfinex-derivatives","BTCF0:USTF0",1754913109068,0.8824354,120460.0,120450.0,0.58793217]
["bitfinex-derivatives","BTCF0:USTF0",1754913109266,0.8824354,120460.0,120450.0,0.94873217]
["bitfinex-derivatives","BTCF0:USTF0",1754913109767,0.8824354,120460.0,120450.0,1.24670871]
["bitfinex-derivatives","BTCF0:USTF0",1754913110667,0.8824354,120460.0,120450.0,0.94873217]
["bitfinex-derivatives","BTCF0:USTF0",1754913110852,0.1391654,120460.0,120450.0,0.77600445]
["bitfinex-derivatives","BTCF0:USTF0",1754913111059,0.9501254,120460.0,120450.0,0.77600445]
["bitfinex-derivatives","BTCF0:USTF0",1754913112658,0.1391654,120460.0,120450.0,0.41520445]
["bitfinex-derivatives","BTCF0:USTF0",1754913112868,1.60890194,120460.0,120450.0,0.41520445]
["bitfinex-derivatives","BTCF0:USTF0",1754913113062,1.3109254,120460.0,120450.0,0.41520445]
["bitfinex-derivatives","BTCF0:USTF0",1754913113366,1.60898194,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913113554,0.4999654,120460.0,120450.0,0.2793459]
["bitfinex-derivatives","BTCF0:USTF0",1754913113759,1.60902194,120460.0,120450.0,0.3332459]
["bitfinex-derivatives","BTCF0:USTF0",1754913113956,1.3110454,120460.0,120450.0,0.3332459]
["bitfinex-derivatives","BTCF0:USTF0",1754913114166,1.3110054,120460.0,120450.0,0.3332459]
["bitfinex-derivatives","BTCF0:USTF0",1754913114361,0.79794194,120460.0,120450.0,0.3332459]
["bitfinex-derivatives","BTCF0:USTF0",1754913114562,1.60874194,120460.0,120450.0,0.3332459]
["bitfinex-derivatives","BTCF0:USTF0",1754913115365,1.37667938,120460.0,120450.0,0.3332459]
["bitfinex-derivatives","BTCF0:USTF0",1754913115560,1.67465592,120460.0,120450.0,0.3332459]
["bitfinex-derivatives","BTCF0:USTF0",1754913115961,1.67465592,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913116468,1.37667938,120460.0,120450.0,0.1990459]
["bitfinex-derivatives","BTCF0:USTF0",1754913116864,1.67465592,120460.0,120450.0,0.1990459]
["bitfinex-derivatives","BTCF0:USTF0",1754913117774,1.37667938,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913118065,1.67465592,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913118265,1.67381592,120460.0,120450.0,0.1990459]
["bitfinex-derivatives","BTCF0:USTF0",1754913118461,1.84085593,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913118660,1.67481592,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913119063,0.56587938,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913119363,1.67465592,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913120168,1.67437592,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913120560,0.86385592,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913120763,1.67393592,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913121271,1.67401303,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913121470,1.02997304,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913121675,0.56595649,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913121971,0.86393303,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913122464,1.67525303,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913122871,0.86393303,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913123073,1.67521303,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913123672,1.81301303,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913123973,1.00173303,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913124172,1.81301303,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913124367,1.81253303,120460.0,120450.0,0.3332459]
["bitfinex-derivatives","BTCF0:USTF0",1754913124568,0.70375649,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913124776,1.81489303,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913125277,1.00173303,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913125574,2.96277303,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913125772,2.14961303,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913126076,2.96313303,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913126275,2.96293303,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913126466,2.14961303,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913126871,2.96261303,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913128278,2.66463649,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913128472,2.96261303,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913129181,2.66463649,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913129371,2.96261303,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913130270,2.96205303,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913130668,2.14961303,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913131075,2.66331649,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913131276,2.96129303,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913131779,2.14961303,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913131968,2.96105303,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913132877,2.96105303,120460.0,120450.0,0.1304159]
["bitfinex-derivatives","BTCF0:USTF0",1754913133073,2.96405303,120460.0,120450.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754913133276,2.96505303,120460.0,120450.0,0.1274159]
["bitfinex-derivatives","BTCF0:USTF0",1754913134771,2.66707649,120460.0,120450.0,0.1274159]
["bitfinex-derivatives","BTCF0:USTF0",1754913134971,2.96505303,120460.0,120450.0,0.1274159]
["bitfinex-derivatives","BTCF0:USTF0",1754913135177,2.66707649,120460.0,120450.0,0.1274159]
["bitfinex-derivatives","BTCF0:USTF0",1754913135378,2.96505303,120460.0,120450.0,0.1274159]
["bitfinex-derivatives","BTCF0:USTF0",1754913136985,2.96401303,120460.0,120450.0,0.1274159]
["bitfinex-derivatives","BTCF0:USTF0",1754913137784,2.96553303,120460.0,120450.0,0.04995064]
["bitfinex-derivatives","BTCF0:USTF0",1754913138979,3.13157304,120460.0,120450.0,0.04995064]
["bitfinex-derivatives","BTCF0:USTF0",1754913139585,2.96553303,120460.0,120450.0,0.04995064]
["bitfinex-derivatives","BTCF0:USTF0",1754913139981,2.96553303,120460.0,120450.0,0.00821044]
["bitfinex-derivatives","BTCF0:USTF0",1754913140281,2.96543303,120460.0,120450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754913140481,3.13147304,120460.0,120450.0,0.12510493]
["bitfinex-derivatives","BTCF0:USTF0",1754913140675,0.0830422,120440.0,120430.0,0.0251193]
["bitfinex-derivatives","BTCF0:USTF0",1754913140875,0.80572874,120440.0,120430.0,0.1047093]
["bitfinex-derivatives","BTCF0:USTF0",1754913141089,1.62040874,120440.0,120430.0,0.28451972]
["bitfinex-derivatives","BTCF0:USTF0",1754913141881,0.80572874,120440.0,120430.0,0.28451972]
["bitfinex-derivatives","BTCF0:USTF0",1754913142089,1.62134874,120440.0,120430.0,0.28661972]
["bitfinex-derivatives","BTCF0:USTF0",1754913142887,1.62334874,120440.0,120430.0,0.28761972]
["bitfinex-derivatives","BTCF0:USTF0",1754913144685,0.80882874,120440.0,120430.0,0.28761972]
["bitfinex-derivatives","BTCF0:USTF0",1754913144885,1.62226874,120440.0,120430.0,0.28761972]
["bitfinex-derivatives","BTCF0:USTF0",1754913145591,1.91944528,120440.0,120430.0,0.12822042]
["bitfinex-derivatives","BTCF0:USTF0",1754913145789,2.28024528,120440.0,120430.0,0.12822042]
["bitfinex-derivatives","BTCF0:USTF0",1754913145984,2.28292528,120440.0,120430.0,0.12822042]
["bitfinex-derivatives","BTCF0:USTF0",1754913146686,1.46760528,120440.0,120430.0,0.12822042]
["bitfinex-derivatives","BTCF0:USTF0",1754913146884,2.28312528,120440.0,120430.0,0.12822042]
["bitfinex-derivatives","BTCF0:USTF0",1754913148587,2.28312528,120440.0,120430.0,0.26250042]
["bitfinex-derivatives","BTCF0:USTF0",1754913148588,1.98514874,120440.0,120430.0,0.26250042]
["bitfinex-derivatives","BTCF0:USTF0",1754913148795,1.98514874,120440.0,120430.0,0.32962042]
["bitfinex-derivatives","BTCF0:USTF0",1754913149587,1.98514874,120440.0,120430.0,0.27493042]
["bitfinex-derivatives","BTCF0:USTF0",1754913149991,1.98394874,120440.0,120430.0,0.12822042]
["bitfinex-derivatives","BTCF0:USTF0",1754913150192,2.28192528,120440.0,120430.0,0.12822042]
["bitfinex-derivatives","BTCF0:USTF0",1754913150793,1.98394874,120440.0,120430.0,0.12822042]
["bitfinex-derivatives","BTCF0:USTF0",1754913151192,2.28192528,120440.0,120430.0,0.12822042]
["bitfinex-derivatives","BTCF0:USTF0",1754913154202,2.27996528,120440.0,120430.0,0.12822042]
["bitfinex-derivatives","BTCF0:USTF0",1754913154600,2.27996528,120440.0,120410.0,0.05478106]
["bitfinex-derivatives","BTCF0:USTF0",1754913154601,0.0830559,120420.0,120410.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754913154898,0.80574244,120420.0,120410.0,0.32544951]
["bitfinex-derivatives","BTCF0:USTF0",1754913155103,1.62682244,120420.0,120410.0,0.32544951]
["bitfinex-derivatives","BTCF0:USTF0",1754913155701,0.80574244,120420.0,120410.0,0.32544951]
["bitfinex-derivatives","BTCF0:USTF0",1754913156007,1.62656244,120420.0,120410.0,0.32654951]
["bitfinex-derivatives","BTCF0:USTF0",1754913156306,0.4439559,120420.0,120410.0,0.32654951]
["bitfinex-derivatives","BTCF0:USTF0",1754913156494,1.2650759,120420.0,120410.0,0.70758875]
["bitfinex-derivatives","BTCF0:USTF0",1754913156696,1.2650759,120420.0,120410.0,0.79063488]
["bitfinex-derivatives","BTCF0:USTF0",1754913156697,0.0831559,120420.0,120410.0,0.79063488]
["bitfinex-derivatives","BTCF0:USTF0",1754913157003,0.09280539,120420.0,120410.0,0.41359564]
["bitfinex-derivatives","BTCF0:USTF0",1754913157307,1.30139539,120420.0,120410.0,0.41359564]
["bitfinex-derivatives","BTCF0:USTF0",1754913157601,1.59949193,120420.0,120410.0,0.41359564]
["bitfinex-derivatives","BTCF0:USTF0",1754913157807,0.77857193,120420.0,120410.0,0.41359564]
["bitfinex-derivatives","BTCF0:USTF0",1754913158103,1.27561193,120420.0,120410.0,0.41359564]
["bitfinex-derivatives","BTCF0:USTF0",1754913158296,1.63641193,120420.0,120410.0,0.41359564]
["bitfinex-derivatives","BTCF0:USTF0",1754913158800,1.63605193,120420.0,120410.0,0.41359564]
["bitfinex-derivatives","BTCF0:USTF0",1754913159007,1.33807539,120420.0,120410.0,0.41359564]
["bitfinex-derivatives","BTCF0:USTF0",1754913159217,1.24254447,120420.0,120410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754913159410,0.083069,120400.0,120390.0,0.06950078]
["bitfinex-derivatives","BTCF0:USTF0",1754913159598,0.0830899,120370.0,120360.0,0.34322882]
["bitfinex-derivatives","BTCF0:USTF0",1754913159799,0.9032499,120370.0,120360.0,0.78361882]
["bitfinex-derivatives","BTCF0:USTF0",1754913159999,0.9032499,120370.0,120360.0,0.99132753]
["bitfinex-derivatives","BTCF0:USTF0",1754913160000,1.18772363,120370.0,120360.0,0.99132753]
["bitfinex-derivatives","BTCF0:USTF0",1754913160201,0.88967539,120370.0,120360.0,1.05844753]
["bitfinex-derivatives","BTCF0:USTF0",1754913160506,0.88951539,120370.0,120360.0,1.05844753]
["bitfinex-derivatives","BTCF0:USTF0",1754913160711,0.88961539,120370.0,120360.0,1.05854753]
["bitfinex-derivatives","BTCF0:USTF0",1754913161007,0.88961539,120370.0,120360.0,1.00864753]
["bitfinex-derivatives","BTCF0:USTF0",1754913161508,0.43279803,120370.0,120360.0,1.00864753]
["bitfinex-derivatives","BTCF0:USTF0",1754913161696,0.79359803,120370.0,120360.0,0.5648014]
["bitfinex-derivatives","BTCF0:USTF0",1754913161898,0.79359803,120370.0,120360.0,0.4429914]
["bitfinex-derivatives","BTCF0:USTF0",1754913162099,1.61311803,120370.0,120360.0,0.16103258]
["bitfinex-derivatives","BTCF0:USTF0",1754913162302,0.49562149,120370.0,120360.0,0.12476258]
["bitfinex-derivatives","BTCF0:USTF0",1754913162507,1.09157457,120370.0,120360.0,0.12476258]
["bitfinex-derivatives","BTCF0:USTF0",1754913162804,1.64311803,120370.0,120360.0,0.12676258]
["bitfinex-derivatives","BTCF0:USTF0",1754913163203,1.81151803,120370.0,120360.0,0.13176258]
["bitfinex-derivatives","BTCF0:USTF0",1754913163600,1.85715803,120370.0,120360.0,0.12976258]
["bitfinex-derivatives","BTCF0:USTF0",1754913163801,1.85615803,120370.0,120360.0,0.12576258]
["bitfinex-derivatives","BTCF0:USTF0",1754913164102,1.00839803,120370.0,120360.0,0.12876258]
["bitfinex-derivatives","BTCF0:USTF0",1754913164502,1.85683803,120370.0,120360.0,0.12876258]
["bitfinex-derivatives","BTCF0:USTF0",1754913166401,2.15481457,120370.0,120360.0,0.04706628]
["bitfinex-derivatives","BTCF0:USTF0",1754913166702,2.15481457,120370.0,120340.0,0.04718109]
["bitfinex-derivatives","BTCF0:USTF0",1754913166703,0.0831034,120350.0,120340.0,0.04718109]
["bitfinex-derivatives","BTCF0:USTF0",1754913166905,1.61572994,120350.0,120340.0,0.23537109]
["bitfinex-derivatives","BTCF0:USTF0",1754913167106,1.3203634,120350.0,120340.0,0.35990816]
["bitfinex-derivatives","BTCF0:USTF0",1754913167301,0.77061994,120350.0,120340.0,0.35990816]
["bitfinex-derivatives","BTCF0:USTF0",1754913167507,1.62255994,120350.0,120340.0,0.35990816]
["bitfinex-derivatives","BTCF0:USTF0",1754913167809,1.62265994,120350.0,120340.0,0.36000816]
["bitfinex-derivatives","BTCF0:USTF0",1754913168210,0.76584994,120350.0,120340.0,0.40532816]
["bitfinex-derivatives","BTCF0:USTF0",1754913168403,1.61380994,120350.0,120340.0,0.40532816]
["bitfinex-derivatives","BTCF0:USTF0",1754913168599,0.76584994,120350.0,120340.0,0.40532816]
["bitfinex-derivatives","BTCF0:USTF0",1754913168905,0.4460034,120350.0,120340.0,0.57353299]
["bitfinex-derivatives","BTCF0:USTF0",1754913169216,1.2944034,120350.0,120340.0,0.87150953]
["bitfinex-derivatives","BTCF0:USTF0",1754913169511,0.45499602,120350.0,120340.0,0.49042259]
["bitfinex-derivatives","BTCF0:USTF0",1754913169709,1.30339602,120350.0,120340.0,0.49042259]
["bitfinex-derivatives","BTCF0:USTF0",1754913170110,0.94259602,120350.0,120340.0,0.49042259]
["bitfinex-derivatives","BTCF0:USTF0",1754913170910,0.94259602,120350.0,120340.0,0.57353299]
["bitfinex-derivatives","BTCF0:USTF0",1754913171507,0.0852035,120350.0,120340.0,0.57353299]
["bitfinex-derivatives","BTCF0:USTF0",1754913171808,0.0852035,120350.0,120340.0,0.93433289]
["bitfinex-derivatives","BTCF0:USTF0",1754913172012,0.0021,120350.0,120340.0,1.23230943]
["bitfinex-derivatives","BTCF0:USTF0",1754913172213,0.2493018,120360.0,120340.0,1.10044919]
["bitfinex-derivatives","BTCF0:USTF0",1754913172401,0.1661985,120360.0,120350.0,0.91620994]
["bitfinex-derivatives","BTCF0:USTF0",1754913172606,1.0153585,120360.0,120350.0,0.7341834]
["bitfinex-derivatives","BTCF0:USTF0",1754913172911,0.2313212,120370.0,120360.0,0.0830965]
["bitfinex-derivatives","BTCF0:USTF0",1754913172912,0.3144166,120370.0,120360.0,0.0830965]
["bitfinex-derivatives","BTCF0:USTF0",1754913173106,1.17255456,120370.0,120360.0,0.3733765]
["bitfinex-derivatives","BTCF0:USTF0",1754913173313,0.32311456,120370.0,120360.0,1.15748408]
["bitfinex-derivatives","BTCF0:USTF0",1754913173515,0.3145166,120370.0,120360.0,0.94269507]
["bitfinex-derivatives","BTCF0:USTF0",1754913173910,0.3145166,120370.0,120360.0,0.85959857]
["bitfinex-derivatives","BTCF0:USTF0",1754913173911,1.1634766,120370.0,120360.0,0.85959857]
["bitfinex-derivatives","BTCF0:USTF0",1754913174109,1.46137314,120370.0,120360.0,0.85959857]
["bitfinex-derivatives","BTCF0:USTF0",1754913174312,0.3145166,120370.0,120360.0,0.85959857]
["bitfinex-derivatives","BTCF0:USTF0",1754913174614,1.1648366,120370.0,120360.0,0.86159857]
["bitfinex-derivatives","BTCF0:USTF0",1754913175616,0.3155166,120370.0,120360.0,0.86159857]
["bitfinex-derivatives","BTCF0:USTF0",1754913175817,1.2315066,120370.0,120360.0,0.86159857]
["bitfinex-derivatives","BTCF0:USTF0",1754913177519,1.2341166,120370.0,120360.0,0.86159857]
["bitfinex-derivatives","BTCF0:USTF0",1754913177714,0.44303169,120370.0,120360.0,0.86159857]
["bitfinex-derivatives","BTCF0:USTF0",1754913177915,0.47248169,120370.0,120360.0,0.86159857]
["bitfinex-derivatives","BTCF0:USTF0",1754913178217,1.62101823,120370.0,120360.0,0.86159857]
["bitfinex-derivatives","BTCF0:USTF0",1754913178621,0.47248169,120370.0,120360.0,0.86159857]
["bitfinex-derivatives","BTCF0:USTF0",1754913178815,1.62105823,120370.0,120360.0,0.86159857]
["bitfinex-derivatives","BTCF0:USTF0",1754913179009,0.52189169,120370.0,120360.0,0.86159857]
["bitfinex-derivatives","BTCF0:USTF0",1754913179214,0.52189169,120370.0,120360.0,0.77851104]
["bitfinex-derivatives","BTCF0:USTF0",1754913179420,1.67082823,120370.0,120360.0,0.77851104]
["bitfinex-derivatives","BTCF0:USTF0",1754913179718,0.52189169,120370.0,120360.0,0.77851104]
["bitfinex-derivatives","BTCF0:USTF0",1754913179911,0.81986823,120370.0,120360.0,0.77851104]
["bitfinex-derivatives","BTCF0:USTF0",1754913180112,0.52189169,120370.0,120360.0,0.77851104]
["bitfinex-derivatives","BTCF0:USTF0",1754913180412,0.81986823,120370.0,120360.0,0.77851104]
["bitfinex-derivatives","BTCF0:USTF0",1754913180616,1.67062823,120370.0,120360.0,0.77851104]
["bitfinex-derivatives","BTCF0:USTF0",1754913180814,2.03142823,120370.0,120360.0,0.29269104]
["bitfinex-derivatives","BTCF0:USTF0",1754913181013,2.03142823,120370.0,120360.0,0.19848104]
["bitfinex-derivatives","BTCF0:USTF0",1754913181014,1.73325169,120370.0,120360.0,0.19848104]
["bitfinex-derivatives","BTCF0:USTF0",1754913181217,1.47864477,120370.0,120360.0,0.12743104]
["bitfinex-derivatives","BTCF0:USTF0",1754913181412,1.18066823,120370.0,120360.0,0.12743104]
["bitfinex-derivatives","BTCF0:USTF0",1754913181812,1.73381169,120370.0,120360.0,0.12743104]
["bitfinex-derivatives","BTCF0:USTF0",1754913182027,2.03158823,120370.0,120360.0,0.12743104]
["bitfinex-derivatives","BTCF0:USTF0",1754913182316,2.03150823,120370.0,120360.0,0.12743104]
["bitfinex-derivatives","BTCF0:USTF0",1754913182616,1.18066823,120370.0,120360.0,0.12743104]
["bitfinex-derivatives","BTCF0:USTF0",1754913182818,1.31235597,120370.0,120340.0,6.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754913183013,0.74187954,120350.0,120340.0,0.04937109]
["bitfinex-derivatives","BTCF0:USTF0",1754913183211,0.88383954,120350.0,120340.0,0.1741615]
["bitfinex-derivatives","BTCF0:USTF0",1754913183417,1.73379954,120350.0,120340.0,0.1741615]
["bitfinex-derivatives","BTCF0:USTF0",1754913183621,0.88383954,120350.0,120340.0,0.1741615]
["bitfinex-derivatives","BTCF0:USTF0",1754913183812,1.73379954,120350.0,120340.0,0.1741615]
["bitfinex-derivatives","BTCF0:USTF0",1754913184114,1.73355954,120350.0,120340.0,0.1741615]
["bitfinex-derivatives","BTCF0:USTF0",1754913184318,1.73365954,120350.0,120340.0,0.1279515]
["bitfinex-derivatives","BTCF0:USTF0",1754913184624,2.26135632,120350.0,120340.0,0.1279515]
["bitfinex-derivatives","BTCF0:USTF0",1754913184816,0.0831172,120330.0,120320.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1754913185022,1.7345972,120330.0,120320.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1754913185321,0.083131,120310.0,120300.0,0.5095179]
["bitfinex-derivatives","BTCF0:USTF0",1754913185514,1.001001,120310.0,120300.0,0.47675]
["bitfinex-derivatives","BTCF0:USTF0",1754913185714,0.150001,120310.0,120300.0,0.65132511]
["bitfinex-derivatives","BTCF0:USTF0",1754913185912,0.150001,120310.0,120300.0,0.79387335]
["bitfinex-derivatives","BTCF0:USTF0",1754913185913,0.152271,120310.0,120300.0,0.79387335]
["bitfinex-derivatives","BTCF0:USTF0",1754913186110,0.51311754,120310.0,120300.0,0.61858335]
["bitfinex-derivatives","BTCF0:USTF0",1754913186316,0.215141,120310.0,120300.0,0.85962559]
["bitfinex-derivatives","BTCF0:USTF0",1754913186519,0.215141,120310.0,120300.0,0.49882559]
["bitfinex-derivatives","BTCF0:USTF0",1754913186823,0.215141,120310.0,120300.0,0.58196349]
["bitfinex-derivatives","BTCF0:USTF0",1754913186824,1.36447754,120310.0,120300.0,0.58196349]
["bitfinex-derivatives","BTCF0:USTF0",1754913187019,0.87391754,120310.0,120300.0,0.20854559]
["bitfinex-derivatives","BTCF0:USTF0",1754913187217,0.88396754,120310.0,120300.0,0.17474735]
["bitfinex-derivatives","BTCF0:USTF0",1754913187412,1.72503754,120310.0,120300.0,0.37081735]
["bitfinex-derivatives","BTCF0:USTF0",1754913187612,0.87391754,120310.0,120300.0,0.41571735]
["bitfinex-derivatives","BTCF0:USTF0",1754913187810,1.36523754,120310.0,120300.0,0.41871735]
["bitfinex-derivatives","BTCF0:USTF0",1754913188016,0.88696754,120310.0,120300.0,0.12843735]
["bitfinex-derivatives","BTCF0:USTF0",1754913188318,1.73780754,120310.0,120300.0,0.17774735]
["bitfinex-derivatives","BTCF0:USTF0",1754913188520,0.576671,120310.0,120300.0,0.50183941]
["bitfinex-derivatives","BTCF0:USTF0",1754913188821,1.297351,120310.0,120300.0,0.58497731]
["bitfinex-derivatives","BTCF0:USTF0",1754913189020,1.59532754,120310.0,120300.0,0.58497731]
["bitfinex-derivatives","BTCF0:USTF0",1754913189234,1.297351,120310.0,120300.0,0.58497731]
["bitfinex-derivatives","BTCF0:USTF0",1754913189421,0.447031,120310.0,120300.0,0.88295385]
["bitfinex-derivatives","BTCF0:USTF0",1754913189617,0.0031,120310.0,120300.0,1.24375385]
["bitfinex-derivatives","BTCF0:USTF0",1754913189825,0.85594,120310.0,120300.0,1.24375385]
["bitfinex-derivatives","BTCF0:USTF0",1754913190028,0.9390705,120310.0,120300.0,0.94577731]
["bitfinex-derivatives","BTCF0:USTF0",1754913190324,0.0031,120310.0,120300.0,1.24375385]
["bitfinex-derivatives","BTCF0:USTF0",1754913190527,0.85554,120310.0,120300.0,1.24375385]
["bitfinex-derivatives","BTCF0:USTF0",1754913190741,0.9386705,120310.0,120300.0,1.24375385]
["bitfinex-derivatives","BTCF0:USTF0",1754913191121,0.9386705,120310.0,120300.0,0.94577731]
["bitfinex-derivatives","BTCF0:USTF0",1754913191322,0.9386705,120310.0,120300.0,1.41000185]
["bitfinex-derivatives","BTCF0:USTF0",1754913191527,0.1662532,120320.0,120310.0,0.0831303]
["bitfinex-derivatives","BTCF0:USTF0",1754913191724,0.9360462,120320.0,120310.0,1.03218684]
["bitfinex-derivatives","BTCF0:USTF0",1754913191930,0.9360462,120320.0,120310.0,0.85865393]
["bitfinex-derivatives","BTCF0:USTF0",1754913192228,0.0831262,120320.0,120310.0,1.29154802]
["bitfinex-derivatives","BTCF0:USTF0",1754913192522,0.0831262,120320.0,120310.0,0.94177599]
["bitfinex-derivatives","BTCF0:USTF0",1754913192523,0.9356862,120320.0,120310.0,0.94177599]
["bitfinex-derivatives","BTCF0:USTF0",1754913192726,0.9365462,120320.0,120310.0,0.94487599]
["bitfinex-derivatives","BTCF0:USTF0",1754913193122,0.9362262,120320.0,120310.0,0.94487599]
["bitfinex-derivatives","BTCF0:USTF0",1754913193825,0.0031,120320.0,120310.0,1.46088002]
["bitfinex-derivatives","BTCF0:USTF0",1754913194015,1.14872,120330.0,120320.0,0.0831228]
["bitfinex-derivatives","BTCF0:USTF0",1754913194223,6.478e-05,120350.0,120340.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1754913194420,0.3143289,120370.0,120360.0,0.0830953]
["bitfinex-derivatives","BTCF0:USTF0",1754913194724,0.3143289,120370.0,120360.0,1.08394733]
["bitfinex-derivatives","BTCF0:USTF0",1754913194922,0.3143289,120370.0,120360.0,1.03315831]
["bitfinex-derivatives","BTCF0:USTF0",1754913195223,1.72308093,120370.0,120360.0,0.42208888]
["bitfinex-derivatives","BTCF0:USTF0",1754913195420,1.72308093,120370.0,120360.0,0.25733888]
["bitfinex-derivatives","BTCF0:USTF0",1754913195421,1.22998231,120370.0,120360.0,0.25733888]
["bitfinex-derivatives","BTCF0:USTF0",1754913195619,1.72322231,120370.0,120360.0,0.25733888]
["bitfinex-derivatives","BTCF0:USTF0",1754913195818,2.08378231,120370.0,120360.0,0.25733888]
["bitfinex-derivatives","BTCF0:USTF0",1754913196221,2.08478231,120370.0,120360.0,0.20802888]
["bitfinex-derivatives","BTCF0:USTF0",1754913196417,0.87018231,120370.0,120360.0,0.24775888]
["bitfinex-derivatives","BTCF0:USTF0",1754913196621,1.37421028,120370.0,120360.0,0.58140408]
["bitfinex-derivatives","BTCF0:USTF0",1754913196824,1.37353028,120370.0,120360.0,0.85910888]
["bitfinex-derivatives","BTCF0:USTF0",1754913197225,0.52041028,120370.0,120360.0,0.85910888]
["bitfinex-derivatives","BTCF0:USTF0",1754913197425,0.52041028,120370.0,120360.0,0.49830888]
["bitfinex-derivatives","BTCF0:USTF0",1754913197631,1.72274231,120370.0,120360.0,0.49830888]
["bitfinex-derivatives","BTCF0:USTF0",1754913197933,0.87218231,120370.0,120360.0,0.49930888]
["bitfinex-derivatives","BTCF0:USTF0",1754913198631,1.72410231,120370.0,120360.0,0.49930888]
["bitfinex-derivatives","BTCF0:USTF0",1754913198824,0.87218231,120370.0,120360.0,0.49930888]
["bitfinex-derivatives","BTCF0:USTF0",1754913199225,1.72386231,120370.0,120360.0,0.49930888]
["bitfinex-derivatives","BTCF0:USTF0",1754913199427,1.23298231,120370.0,120360.0,0.41619373]
["bitfinex-derivatives","BTCF0:USTF0",1754913199731,1.73437028,120370.0,120360.0,0.41619373]
["bitfinex-derivatives","BTCF0:USTF0",1754913199932,2.08414231,120370.0,120360.0,0.41619373]
["bitfinex-derivatives","BTCF0:USTF0",1754913200128,1.23298231,120370.0,120360.0,0.41619373]
["bitfinex-derivatives","BTCF0:USTF0",1754913200428,1.73381028,120370.0,120360.0,0.41619373]
["bitfinex-derivatives","BTCF0:USTF0",1754913200627,0.71702138,120370.0,120360.0,0.41619373]
["bitfinex-derivatives","BTCF0:USTF0",1754913200834,0.35621578,120370.0,120360.0,0.58236955]
["bitfinex-derivatives","BTCF0:USTF0",1754913201134,1.20661578,120370.0,120360.0,0.58236955]
["bitfinex-derivatives","BTCF0:USTF0",1754913201432,0.35621578,120370.0,120360.0,0.58236955]
["bitfinex-derivatives","BTCF0:USTF0",1754913201834,0.27312748,120370.0,120360.0,0.94316955]
["bitfinex-derivatives","BTCF0:USTF0",1754913202033,0.27312748,120370.0,120360.0,1.29294158]
["bitfinex-derivatives","BTCF0:USTF0",1754913202230,0.27312748,120370.0,120360.0,1.54831903]
["bitfinex-derivatives","BTCF0:USTF0",1754913202431,1.12264748,120370.0,120360.0,1.69742081]
["bitfinex-derivatives","BTCF0:USTF0",1754913202628,0.27312748,120370.0,120360.0,1.69742081]
["bitfinex-derivatives","BTCF0:USTF0",1754913203137,1.20533578,120370.0,120360.0,1.54831903]
["bitfinex-derivatives","BTCF0:USTF0",1754913203433,1.20509578,120370.0,120360.0,1.54831903]
["bitfinex-derivatives","BTCF0:USTF0",1754913203832,0.35621578,120370.0,120360.0,1.54831903]
["bitfinex-derivatives","BTCF0:USTF0",1754913204531,0.27312748,120370.0,120360.0,1.5483954]
["bitfinex-derivatives","BTCF0:USTF0",1754913204829,0.27312748,120370.0,120360.0,1.7474376]
["bitfinex-derivatives","BTCF0:USTF0",1754913205532,0.27312748,120370.0,120360.0,2.5951576]
["bitfinex-derivatives","BTCF0:USTF0",1754913206735,0.09934789,120370.0,120360.0,1.5811776]
["bitfinex-derivatives","BTCF0:USTF0",1754913206935,0.06721889,120380.0,120360.0,2.4277376]
["bitfinex-derivatives","BTCF0:USTF0",1754913207136,1.012685,120410.0,120390.0,0.3322877]
["bitfinex-derivatives","BTCF0:USTF0",1754913207137,0.8678013,120410.0,120390.0,0.3322877]
["bitfinex-derivatives","BTCF0:USTF0",1754913207330,0.8678013,120410.0,120400.0,0.5589376]
["bitfinex-derivatives","BTCF0:USTF0",1754913207531,0.8678013,120410.0,120400.0,0.47587]
["bitfinex-derivatives","BTCF0:USTF0",1754913207532,1.0954393,120410.0,120400.0,0.47587]
["bitfinex-derivatives","BTCF0:USTF0",1754913207731,0.2491993,120410.0,120400.0,0.68308064]
["bitfinex-derivatives","BTCF0:USTF0",1754913207934,1.0122318,120410.0,120400.0,0.76624824]
["bitfinex-derivatives","BTCF0:USTF0",1754913208137,1.0123158,120410.0,120400.0,0.76624824]
["bitfinex-derivatives","BTCF0:USTF0",1754913208441,0.1663158,120410.0,120400.0,0.76624824]
["bitfinex-derivatives","BTCF0:USTF0",1754913208640,1.0123158,120410.0,120400.0,0.76624824]
["bitfinex-derivatives","BTCF0:USTF0",1754913208841,1.0133158,120410.0,120400.0,0.76824824]
["bitfinex-derivatives","BTCF0:USTF0",1754913209041,1.0143158,120410.0,120400.0,0.76824824]
["bitfinex-derivatives","BTCF0:USTF0",1754913209335,0.002184,120410.0,120400.0,0.76824824]
["bitfinex-derivatives","BTCF0:USTF0",1754913209536,0.002184,120410.0,120400.0,1.00295027]
["bitfinex-derivatives","BTCF0:USTF0",1754913209732,0.002184,120410.0,120400.0,1.25973154]
["bitfinex-derivatives","BTCF0:USTF0",1754913210942,0.06803228,120410.0,120400.0,1.25973154]
["bitfinex-derivatives","BTCF0:USTF0",1754913211241,0.002184,120410.0,120400.0,1.40830083]
["bitfinex-derivatives","BTCF0:USTF0",1754913212038,0.002184,120410.0,120400.0,1.25973154]
["bitfinex-derivatives","BTCF0:USTF0",1754913212336,0.002184,120410.0,120400.0,0.90995951]
["bitfinex-derivatives","BTCF0:USTF0",1754913212536,0.002184,120410.0,120400.0,1.25973154]
["bitfinex-derivatives","BTCF0:USTF0",1754913212939,0.085245,120410.0,120400.0,0.89228886]
["bitfinex-derivatives","BTCF0:USTF0",1754913213245,0.085245,120410.0,120400.0,0.80161189]
["bitfinex-derivatives","BTCF0:USTF0",1754913213441,0.25902459,120410.0,120400.0,0.71854399]
["bitfinex-derivatives","BTCF0:USTF0",1754913213645,1.10274459,120410.0,120400.0,0.57011064]
["bitfinex-derivatives","BTCF0:USTF0",1754913213943,1.10298459,120410.0,120400.0,0.57011064]
["bitfinex-derivatives","BTCF0:USTF0",1754913214340,1.10298459,120410.0,120400.0,0.20931064]
["bitfinex-derivatives","BTCF0:USTF0",1754913214536,1.10242459,120410.0,120400.0,0.20931064]
["bitfinex-derivatives","BTCF0:USTF0",1754913215446,1.16796057,120410.0,120400.0,0.20931064]
["bitfinex-derivatives","BTCF0:USTF0",1754913216240,1.30857057,120410.0,120400.0,0.25578064]
["bitfinex-derivatives","BTCF0:USTF0",1754913216746,1.7829226,120410.0,120400.0,0.25578064]
["bitfinex-derivatives","BTCF0:USTF0",1754913217043,0.9395226,120410.0,120400.0,0.20931064]
["bitfinex-derivatives","BTCF0:USTF0",1754913217238,1.43299057,120410.0,120400.0,0.20931064]
["bitfinex-derivatives","BTCF0:USTF0",1754913217547,1.7812826,120410.0,120400.0,0.20931064]
["bitfinex-derivatives","BTCF0:USTF0",1754913217743,2.1420826,120410.0,120400.0,0.20931064]
["bitfinex-derivatives","BTCF0:USTF0",1754913218435,2.1420826,120410.0,120400.0,0.12623347]
["bitfinex-derivatives","BTCF0:USTF0",1754913219736,1.3003226,120410.0,120400.0,0.12623347]
["bitfinex-derivatives","BTCF0:USTF0",1754913219936,2.1408026,120410.0,120400.0,0.12623347]
["bitfinex-derivatives","BTCF0:USTF0",1754913220145,2.1408026,120410.0,120400.0,0.17270347]
["bitfinex-derivatives","BTCF0:USTF0",1754913220746,2.1408026,120410.0,120400.0,0.12623347]
["bitfinex-derivatives","BTCF0:USTF0",1754913221049,0.0830889,120370.0,120360.0,0.49063637]
["bitfinex-derivatives","BTCF0:USTF0",1754913221248,0.0830889,120370.0,120360.0,0.60570637]
["bitfinex-derivatives","BTCF0:USTF0",1754913221249,1.51183093,120370.0,120360.0,0.60570637]
["bitfinex-derivatives","BTCF0:USTF0",1754913221447,1.58298135,120370.0,120360.0,0.89574388]
["bitfinex-derivatives","BTCF0:USTF0",1754913221642,0.39092932,120370.0,120360.0,0.85911808]
["bitfinex-derivatives","BTCF0:USTF0",1754913221842,1.23392932,120370.0,120360.0,1.00755143]
["bitfinex-derivatives","BTCF0:USTF0",1754913222038,1.51255093,120370.0,120360.0,0.51699143]
["bitfinex-derivatives","BTCF0:USTF0",1754913222242,1.51255093,120370.0,120360.0,0.64685143]
["bitfinex-derivatives","BTCF0:USTF0",1754913222243,1.58380135,120370.0,120360.0,0.64685143]
["bitfinex-derivatives","BTCF0:USTF0",1754913222541,1.23402932,120370.0,120360.0,0.64685143]
["bitfinex-derivatives","BTCF0:USTF0",1754913222746,1.23402932,120370.0,120360.0,0.49841808]
["bitfinex-derivatives","BTCF0:USTF0",1754913222943,1.23502932,120370.0,120360.0,0.65090255]
["bitfinex-derivatives","BTCF0:USTF0",1754913223145,1.26352932,120370.0,120360.0,0.35960255]
["bitfinex-derivatives","BTCF0:USTF0",1754913223345,1.26552932,120370.0,120360.0,0.40807255]
["bitfinex-derivatives","BTCF0:USTF0",1754913223541,1.62405081,120370.0,120360.0,0.40807255]
["bitfinex-derivatives","BTCF0:USTF0",1754913223743,1.98385081,120370.0,120360.0,0.40407255]
["bitfinex-derivatives","BTCF0:USTF0",1754913223943,1.98285081,120370.0,120360.0,0.35560255]
["bitfinex-derivatives","BTCF0:USTF0",1754913224143,1.14085081,120370.0,120360.0,0.35760255]
["bitfinex-derivatives","BTCF0:USTF0",1754913224542,1.13985081,120370.0,120360.0,0.35560255]
["bitfinex-derivatives","BTCF0:USTF0",1754913224851,1.98373081,120370.0,120360.0,0.40207255]
["bitfinex-derivatives","BTCF0:USTF0",1754913225052,1.14285081,120370.0,120360.0,0.40207255]
["bitfinex-derivatives","BTCF0:USTF0",1754913225552,1.98353081,120370.0,120360.0,0.60334255]
["bitfinex-derivatives","BTCF0:USTF0",1754913225747,1.98253081,120370.0,120360.0,0.40207255]
["bitfinex-derivatives","BTCF0:USTF0",1754913225952,1.98353081,120370.0,120360.0,0.40207255]
["bitfinex-derivatives","BTCF0:USTF0",1754913226252,1.98353081,120370.0,120360.0,0.25358808]
["bitfinex-derivatives","BTCF0:USTF0",1754913227051,1.98353081,120370.0,120360.0,0.17053506]
["bitfinex-derivatives","BTCF0:USTF0",1754913227654,1.98353081,120370.0,120360.0,0.31901953]
["bitfinex-derivatives","BTCF0:USTF0",1754913228252,1.98201832,120370.0,120360.0,0.31901953]
["bitfinex-derivatives","BTCF0:USTF0",1754913228654,1.98201832,120370.0,120360.0,0.12406506]
["bitfinex-derivatives","BTCF0:USTF0",1754913228856,1.98097832,120370.0,120360.0,0.32003318]
["bitfinex-derivatives","BTCF0:USTF0",1754913229556,1.98097832,120370.0,120360.0,0.27272318]
["bitfinex-derivatives","BTCF0:USTF0",1754913229755,0.79316629,120370.0,120360.0,0.12406506]
["bitfinex-derivatives","BTCF0:USTF0",1754913229954,1.98093832,120370.0,120360.0,0.17137506]
["bitfinex-derivatives","BTCF0:USTF0",1754913230154,1.14293832,120370.0,120360.0,0.12406506]
["bitfinex-derivatives","BTCF0:USTF0",1754913230355,1.0717879,120370.0,120360.0,0.17137506]
["bitfinex-derivatives","BTCF0:USTF0",1754913230555,1.11443832,120370.0,120360.0,0.17137506]
["bitfinex-derivatives","BTCF0:USTF0",1754913230756,0.76466629,120370.0,120360.0,0.56005855]
["bitfinex-derivatives","BTCF0:USTF0",1754913231151,1.60202629,120370.0,120360.0,0.56005855]
["bitfinex-derivatives","BTCF0:USTF0",1754913231555,1.11443832,120370.0,120360.0,0.56005855]
["bitfinex-derivatives","BTCF0:USTF0",1754913231751,1.95155832,120370.0,120360.0,0.56005855]
["bitfinex-derivatives","BTCF0:USTF0",1754913232052,1.11443832,120370.0,120360.0,0.56005855]
["bitfinex-derivatives","BTCF0:USTF0",1754913232253,1.95123832,120370.0,120360.0,0.56005855]
["bitfinex-derivatives","BTCF0:USTF0",1754913232753,1.97973832,120370.0,120360.0,0.56005855]
["bitfinex-derivatives","BTCF0:USTF0",1754913233154,1.14293832,120370.0,120360.0,0.56005855]
["bitfinex-derivatives","BTCF0:USTF0",1754913233347,1.97953832,120370.0,120360.0,0.56005855]
["bitfinex-derivatives","BTCF0:USTF0",1754913234054,1.97953832,120370.0,120360.0,0.38842855]
["bitfinex-derivatives","BTCF0:USTF0",1754913234454,1.97953832,120370.0,120360.0,0.32008855]
["bitfinex-derivatives","BTCF0:USTF0",1754913235357,1.14293832,120370.0,120360.0,0.32008855]
["bitfinex-derivatives","BTCF0:USTF0",1754913235558,1.97925832,120370.0,120360.0,0.17137506]
["bitfinex-derivatives","BTCF0:USTF0",1754913237458,0.16717629,120370.0,120360.0,0.69835148]
["bitfinex-derivatives","BTCF0:USTF0",1754913237762,1.12494629,120370.0,120360.0,0.93832148]
["bitfinex-derivatives","BTCF0:USTF0",1754913238858,0.16717629,120370.0,120360.0,0.93832148]
["bitfinex-derivatives","BTCF0:USTF0",1754913239055,0.08408739,120370.0,120360.0,0.93832148]
["bitfinex-derivatives","BTCF0:USTF0",1754913239358,0.90873793,120370.0,120360.0,1.43687912]
["bitfinex-derivatives","BTCF0:USTF0",1754913239564,0.90849793,120370.0,120360.0,1.5239451]
["bitfinex-derivatives","BTCF0:USTF0",1754913239862,0.83722751,120370.0,120360.0,1.37515949]
["bitfinex-derivatives","BTCF0:USTF0",1754913240361,0.08727641,120370.0,120360.0,1.02538746]
["bitfinex-derivatives","BTCF0:USTF0",1754913240556,0.92011641,120370.0,120360.0,1.37515949]
["bitfinex-derivatives","BTCF0:USTF0",1754913240756,0.92011641,120370.0,120360.0,1.6901051]
["bitfinex-derivatives","BTCF0:USTF0",1754913240757,0.00418751,120370.0,120360.0,1.6901051]
["bitfinex-derivatives","BTCF0:USTF0",1754913240958,0.21490249,120390.0,120360.0,1.6901051]
["bitfinex-derivatives","BTCF0:USTF0",1754913240959,0.17477449,120390.0,120370.0,0.2492561]
["bitfinex-derivatives","BTCF0:USTF0",1754913241159,0.2243175,120390.0,120380.0,0.731162]
["bitfinex-derivatives","BTCF0:USTF0",1754913241355,0.79027953,120390.0,120380.0,0.370362]
["bitfinex-derivatives","BTCF0:USTF0",1754913241658,0.86142995,120390.0,120380.0,0.32259045]
["bitfinex-derivatives","BTCF0:USTF0",1754913241863,1.69486995,120390.0,120380.0,0.32259045]
["bitfinex-derivatives","BTCF0:USTF0",1754913242067,1.67081226,120390.0,120380.0,0.49422045]
["bitfinex-derivatives","BTCF0:USTF0",1754913242264,1.67091226,120390.0,120380.0,0.57740245]
["bitfinex-derivatives","BTCF0:USTF0",1754913242458,1.67379226,120390.0,120380.0,0.64410606]
["bitfinex-derivatives","BTCF0:USTF0",1754913242653,0.87315226,120390.0,120380.0,0.58614606]
["bitfinex-derivatives","BTCF0:USTF0",1754913242861,1.70611226,120390.0,120380.0,0.58614606]
["bitfinex-derivatives","BTCF0:USTF0",1754913243058,1.70911226,120390.0,120380.0,0.64510606]
["bitfinex-derivatives","BTCF0:USTF0",1754913243260,1.70911226,120390.0,120380.0,0.64410606]
["bitfinex-derivatives","BTCF0:USTF0",1754913243261,1.70811226,120390.0,120380.0,0.64410606]
["bitfinex-derivatives","BTCF0:USTF0",1754913243456,1.08399023,120390.0,120380.0,1.04391806]
["bitfinex-derivatives","BTCF0:USTF0",1754913243660,1.074642,120390.0,120380.0,1.04391806]
["bitfinex-derivatives","BTCF0:USTF0",1754913243865,0.17033158,120390.0,120380.0,1.04391806]
["bitfinex-derivatives","BTCF0:USTF0",1754913244065,1.00309158,120390.0,120380.0,1.04391806]
["bitfinex-derivatives","BTCF0:USTF0",1754913244667,1.00737158,120390.0,120380.0,1.04391806]
["bitfinex-derivatives","BTCF0:USTF0",1754913245157,0.17033158,120390.0,120380.0,1.04391806]
["bitfinex-derivatives","BTCF0:USTF0",1754913245359,1.00717158,120390.0,120380.0,1.04391806]
["bitfinex-derivatives","BTCF0:USTF0",1754913245554,1.42805403,120390.0,120380.0,0.89513245]
["bitfinex-derivatives","BTCF0:USTF0",1754913245759,1.078282,120390.0,120380.0,0.89513245]
["bitfinex-derivatives","BTCF0:USTF0",1754913245956,1.42777403,120390.0,120380.0,0.45125045]
["bitfinex-derivatives","BTCF0:USTF0",1754913246260,1.42777403,120390.0,120380.0,0.81205045]
["bitfinex-derivatives","BTCF0:USTF0",1754913246562,1.49282403,120390.0,120380.0,0.81205045]
["bitfinex-derivatives","BTCF0:USTF0",1754913246765,0.667332,120390.0,120380.0,0.45125045]
["bitfinex-derivatives","BTCF0:USTF0",1754913246962,1.01710403,120390.0,120380.0,0.45125045]
["bitfinex-derivatives","BTCF0:USTF0",1754913247268,1.85334403,120390.0,120380.0,0.51696579]
["bitfinex-derivatives","BTCF0:USTF0",1754913247466,1.85334403,120390.0,120380.0,0.44862579]
["bitfinex-derivatives","BTCF0:USTF0",1754913247668,1.01710403,120390.0,120380.0,0.44862579]
["bitfinex-derivatives","BTCF0:USTF0",1754913248055,1.85286403,120390.0,120380.0,0.29984018]
["bitfinex-derivatives","BTCF0:USTF0",1754913248459,1.503092,120390.0,120380.0,0.29984018]
["bitfinex-derivatives","BTCF0:USTF0",1754913248662,1.85286403,120390.0,120380.0,0.29984018]
["bitfinex-derivatives","BTCF0:USTF0",1754913248868,1.85286403,120390.0,120380.0,0.44862579]
["bitfinex-derivatives","BTCF0:USTF0",1754913249870,1.85286403,120390.0,120380.0,0.29984018]
["bitfinex-derivatives","BTCF0:USTF0",1754913250167,1.94370403,120390.0,120380.0,0.17228018]
["bitfinex-derivatives","BTCF0:USTF0",1754913250570,1.94334403,120390.0,120380.0,0.17228018]
["bitfinex-derivatives","BTCF0:USTF0",1754913250761,1.94334403,120390.0,120380.0,0.12497018]
["bitfinex-derivatives","BTCF0:USTF0",1754913251264,1.10794403,120390.0,120380.0,0.12497018]
["bitfinex-derivatives","BTCF0:USTF0",1754913251462,1.94274403,120390.0,120380.0,0.12497018]
["bitfinex-derivatives","BTCF0:USTF0",1754913251657,1.94254403,120390.0,120380.0,0.31825663]
["bitfinex-derivatives","BTCF0:USTF0",1754913252061,1.592772,120390.0,120380.0,0.31825663]
["bitfinex-derivatives","BTCF0:USTF0",1754913252263,1.10794403,120390.0,120380.0,0.31825663]
["bitfinex-derivatives","BTCF0:USTF0",1754913252468,1.94194403,120390.0,120380.0,0.31825663]
["bitfinex-derivatives","BTCF0:USTF0",1754913252868,1.94194403,120390.0,120380.0,0.12497018]
["bitfinex-derivatives","BTCF0:USTF0",1754913253058,1.10794403,120390.0,120380.0,0.12497018]
["bitfinex-derivatives","BTCF0:USTF0",1754913253767,1.94126403,120390.0,120380.0,0.12497018]
["bitfinex-derivatives","BTCF0:USTF0",1754913255371,1.94110403,120390.0,120380.0,0.12497018]
["bitfinex-derivatives","BTCF0:USTF0",1754913257074,1.10794403,120390.0,120380.0,0.12497018]
["bitfinex-derivatives","BTCF0:USTF0",1754913257270,1.94118403,120390.0,120380.0,0.12497018]
["bitfinex-derivatives","BTCF0:USTF0",1754913257671,1.10794403,120390.0,120380.0,0.12497018]
["bitfinex-derivatives","BTCF0:USTF0",1754913257971,1.10794403,120390.0,120380.0,0.17346018]
["bitfinex-derivatives","BTCF0:USTF0",1754913257972,1.94038403,120390.0,120380.0,0.17346018]
["bitfinex-derivatives","BTCF0:USTF0",1754913258273,1.94002403,120390.0,120380.0,0.17346018]
["bitfinex-derivatives","BTCF0:USTF0",1754913258470,1.10794403,120390.0,120380.0,0.17346018]
["bitfinex-derivatives","BTCF0:USTF0",1754913258670,1.93950403,120390.0,120380.0,0.17346018]
["bitfinex-derivatives","BTCF0:USTF0",1754913260078,1.93882403,120390.0,120380.0,0.36674663]
["bitfinex-derivatives","BTCF0:USTF0",1754913260677,1.10794403,120390.0,120380.0,0.36674663]
["bitfinex-derivatives","BTCF0:USTF0",1754913260877,1.93882403,120390.0,120380.0,0.31825663]
["bitfinex-derivatives","BTCF0:USTF0",1754913261379,1.10794403,120390.0,120380.0,0.31825663]
["bitfinex-derivatives","BTCF0:USTF0",1754913261579,1.93850403,120390.0,120380.0,0.31825663]
["bitfinex-derivatives","BTCF0:USTF0",1754913262169,3.08710403,120390.0,120380.0,0.31825663]
["bitfinex-derivatives","BTCF0:USTF0",1754913263277,3.08698403,120390.0,120380.0,0.36674663]
["bitfinex-derivatives","BTCF0:USTF0",1754913263483,3.08698403,120390.0,120380.0,0.31825663]
["bitfinex-derivatives","BTCF0:USTF0",1754913263685,3.22478403,120390.0,120380.0,0.36674663]
["bitfinex-derivatives","BTCF0:USTF0",1754913263872,3.22322403,120390.0,120380.0,0.36674663]
["bitfinex-derivatives","BTCF0:USTF0",1754913264987,2.873452,120390.0,120380.0,0.36674663]
["bitfinex-derivatives","BTCF0:USTF0",1754913265187,3.22322403,120390.0,120380.0,0.36674663]
["bitfinex-derivatives","BTCF0:USTF0",1754913265582,1.750882,120390.0,120380.0,0.48189663]
["bitfinex-derivatives","BTCF0:USTF0",1754913265782,2.282872,120390.0,120380.0,0.77198545]
["bitfinex-derivatives","BTCF0:USTF0",1754913265989,2.06372918,120390.0,120380.0,1.13278545]
["bitfinex-derivatives","BTCF0:USTF0",1754913266293,1.98073408,120390.0,120380.0,0.939499]
["bitfinex-derivatives","BTCF0:USTF0",1754913266585,2.06380918,120390.0,120380.0,0.93954495]
["bitfinex-derivatives","BTCF0:USTF0",1754913267289,1.65049121,120390.0,120380.0,0.37172295]
["bitfinex-derivatives","BTCF0:USTF0",1754913267487,2.21957918,120390.0,120380.0,0.49566295]
["bitfinex-derivatives","BTCF0:USTF0",1754913267687,2.56935121,120390.0,120380.0,0.93954495]
["bitfinex-derivatives","BTCF0:USTF0",1754913267992,2.18689918,120390.0,120380.0,0.93954495]
["bitfinex-derivatives","BTCF0:USTF0",1754913269183,0.00417408,120390.0,120380.0,1.28931698]
["bitfinex-derivatives","BTCF0:USTF0",1754913269397,0.06553598,120410.0,120400.0,0.0830682]
["bitfinex-derivatives","BTCF0:USTF0",1754913269592,0.9104613,120410.0,120400.0,1.08122023]
["bitfinex-derivatives","BTCF0:USTF0",1754913269897,1.0376713,120410.0,120400.0,0.41296294]
["bitfinex-derivatives","BTCF0:USTF0",1754913270192,1.60591375,120410.0,120400.0,0.25693976]
["bitfinex-derivatives","BTCF0:USTF0",1754913270385,1.97533749,120410.0,120400.0,0.25693976]
["bitfinex-derivatives","BTCF0:USTF0",1754913270586,1.97543749,120410.0,120400.0,0.32644976]
["bitfinex-derivatives","BTCF0:USTF0",1754913270789,1.97643749,120410.0,120400.0,0.50012976]
["bitfinex-derivatives","BTCF0:USTF0",1754913271092,0.15206846,120410.0,120400.0,1.29376999]
["bitfinex-derivatives","BTCF0:USTF0",1754913271491,0.98146846,120410.0,120400.0,1.28976999]
["bitfinex-derivatives","BTCF0:USTF0",1754913271795,0.02200716,120410.0,120400.0,1.60471837]
["bitfinex-derivatives","BTCF0:USTF0",1754913271995,0.84916716,120410.0,120400.0,1.60471837]
["bitfinex-derivatives","BTCF0:USTF0",1754913272293,0.01900716,120410.0,120400.0,1.60571837]
["bitfinex-derivatives","BTCF0:USTF0",1754913272490,0.84616716,120410.0,120400.0,1.60571837]
["bitfinex-derivatives","BTCF0:USTF0",1754913272888,0.01907358,120410.0,120400.0,1.60571837]
["bitfinex-derivatives","BTCF0:USTF0",1754913273085,0.84605358,120410.0,120400.0,1.60581837]
["bitfinex-derivatives","BTCF0:USTF0",1754913273400,0.84505358,120410.0,120400.0,1.60281837]
["bitfinex-derivatives","BTCF0:USTF0",1754913273601,0.84605358,120410.0,120400.0,1.60581837]
["bitfinex-derivatives","BTCF0:USTF0",1754913273789,0.01917358,120410.0,120400.0,1.60581837]
["bitfinex-derivatives","BTCF0:USTF0",1754913274101,0.84569358,120410.0,120400.0,1.60681837]
["bitfinex-derivatives","BTCF0:USTF0",1754913274490,0.92875478,120410.0,120400.0,1.60681837]
["bitfinex-derivatives","BTCF0:USTF0",1754913274691,0.92875478,120410.0,120400.0,1.44071437]
["bitfinex-derivatives","BTCF0:USTF0",1754913274996,0.38837478,120410.0,120400.0,0.94599796]
["bitfinex-derivatives","BTCF0:USTF0",1754913275392,1.21453478,120410.0,120400.0,0.94599796]
["bitfinex-derivatives","BTCF0:USTF0",1754913275793,0.38837478,120410.0,120400.0,0.94599796]
["bitfinex-derivatives","BTCF0:USTF0",1754913276096,1.21433478,120410.0,120400.0,0.58519796]
["bitfinex-derivatives","BTCF0:USTF0",1754913276289,1.21433478,120410.0,120400.0,0.94599796]
["bitfinex-derivatives","BTCF0:USTF0",1754913276997,1.21433478,120410.0,120400.0,0.58519796]
["bitfinex-derivatives","BTCF0:USTF0",1754913277492,1.21433478,120410.0,120400.0,0.94599796]
["bitfinex-derivatives","BTCF0:USTF0",1754913277691,1.21433478,120410.0,120400.0,0.58519796]
["bitfinex-derivatives","BTCF0:USTF0",1754913278199,1.17009723,120410.0,120400.0,0.36372771]
["bitfinex-derivatives","BTCF0:USTF0",1754913278387,0.80929723,120410.0,120400.0,0.36372771]
["bitfinex-derivatives","BTCF0:USTF0",1754913278588,1.2859652,120410.0,120400.0,0.36372771]
["bitfinex-derivatives","BTCF0:USTF0",1754913278892,0.80929723,120410.0,120400.0,0.56469591]
["bitfinex-derivatives","BTCF0:USTF0",1754913279099,1.63529723,120410.0,120400.0,0.48162771]
["bitfinex-derivatives","BTCF0:USTF0",1754913279288,0.4595252,120410.0,120400.0,0.61922591]
["bitfinex-derivatives","BTCF0:USTF0",1754913279493,0.4595252,120410.0,120400.0,0.77042578]
["bitfinex-derivatives","BTCF0:USTF0",1754913279789,0.4595252,120410.0,120400.0,0.62124783]
["bitfinex-derivatives","BTCF0:USTF0",1754913279990,1.2870052,120410.0,120400.0,0.62124783]
["bitfinex-derivatives","BTCF0:USTF0",1754913280190,1.2870052,120410.0,120400.0,0.70431603]
["bitfinex-derivatives","BTCF0:USTF0",1754913280400,1.2870052,120410.0,120400.0,0.74762603]
["bitfinex-derivatives","BTCF0:USTF0",1754913280601,1.2870052,120410.0,120400.0,0.69636783]
["bitfinex-derivatives","BTCF0:USTF0",1754913280899,1.2878052,120410.0,120400.0,0.44881783]
["bitfinex-derivatives","BTCF0:USTF0",1754913281102,1.2878052,120410.0,120400.0,0.49730783]
["bitfinex-derivatives","BTCF0:USTF0",1754913281302,1.2878052,120410.0,120400.0,0.56671783]
["bitfinex-derivatives","BTCF0:USTF0",1754913281694,1.63757723,120410.0,120400.0,0.40878783]
["bitfinex-derivatives","BTCF0:USTF0",1754913281896,1.63757723,120410.0,120400.0,0.21454976]
["bitfinex-derivatives","BTCF0:USTF0",1754913282098,1.63757723,120410.0,120400.0,0.51007806]
["bitfinex-derivatives","BTCF0:USTF0",1754913282694,0.4595252,120410.0,120400.0,0.58519806]
["bitfinex-derivatives","BTCF0:USTF0",1754913282899,1.2870452,120410.0,120400.0,0.58519806]
["bitfinex-derivatives","BTCF0:USTF0",1754913283298,0.4595252,120410.0,120400.0,0.58519806]
["bitfinex-derivatives","BTCF0:USTF0",1754913283496,1.2870452,120410.0,120400.0,0.58519806]
["bitfinex-derivatives","BTCF0:USTF0",1754913283996,1.63681723,120410.0,120400.0,0.44759976]
["bitfinex-derivatives","BTCF0:USTF0",1754913284203,1.63681723,120410.0,120400.0,0.53066846]
["bitfinex-derivatives","BTCF0:USTF0",1754913284404,1.63681723,120410.0,120400.0,0.58519846]
["bitfinex-derivatives","BTCF0:USTF0",1754913284605,1.2870452,120410.0,120400.0,0.58519846]
["bitfinex-derivatives","BTCF0:USTF0",1754913284903,1.2858452,120410.0,120400.0,0.94599846]
["bitfinex-derivatives","BTCF0:USTF0",1754913285200,0.87726358,120410.0,120400.0,1.09523966]
["bitfinex-derivatives","BTCF0:USTF0",1754913285401,0.87694358,120410.0,120400.0,1.44501169]
["bitfinex-derivatives","BTCF0:USTF0",1754913285600,0.84501358,120410.0,120400.0,1.44501169]
["bitfinex-derivatives","BTCF0:USTF0",1754913285998,0.01917358,120410.0,120400.0,1.29577049]
["bitfinex-derivatives","BTCF0:USTF0",1754913286198,0.01917358,120410.0,120400.0,1.5559213]
["bitfinex-derivatives","BTCF0:USTF0",1754913286400,0.84481358,120410.0,120400.0,1.5559213]
["bitfinex-derivatives","BTCF0:USTF0",1754913286595,0.01917358,120410.0,120400.0,1.5559213]
["bitfinex-derivatives","BTCF0:USTF0",1754913286907,0.01917358,120410.0,120400.0,1.75172742]
["bitfinex-derivatives","BTCF0:USTF0",1754913287304,0.01917358,120410.0,120400.0,1.76032261]
["bitfinex-derivatives","BTCF0:USTF0",1754913287905,0.01917358,120410.0,120400.0,1.55748935]
["bitfinex-derivatives","BTCF0:USTF0",1754913288408,0.84445358,120410.0,120400.0,1.55748935]
["bitfinex-derivatives","BTCF0:USTF0",1754913288596,2.32456,120420.0,120400.0,1.72352235]
["bitfinex-derivatives","BTCF0:USTF0",1754913288796,2.32456,120420.0,120410.0,0.96555188]
["bitfinex-derivatives","BTCF0:USTF0",1754913289000,2.32456,120420.0,120410.0,1.07785188]
["bitfinex-derivatives","BTCF0:USTF0",1754913289001,1.5,120420.0,120410.0,1.07785188]
["bitfinex-derivatives","BTCF0:USTF0",1754913289206,2.32436,120420.0,120410.0,1.29767006]
["bitfinex-derivatives","BTCF0:USTF0",1754913289403,2.4074149,120420.0,120410.0,1.29767006]
["bitfinex-derivatives","BTCF0:USTF0",1754913289610,2.4075121,120420.0,120410.0,1.38072308]
["bitfinex-derivatives","BTCF0:USTF0",1754913289806,1.5832521,120420.0,120410.0,1.38082308]
["bitfinex-derivatives","BTCF0:USTF0",1754913290004,1.5842521,120420.0,120410.0,1.38082308]
["bitfinex-derivatives","BTCF0:USTF0",1754913290299,2.4080121,120420.0,120410.0,1.57506115]
["bitfinex-derivatives","BTCF0:USTF0",1754913290505,2.4080121,120420.0,120410.0,1.57806115]
["bitfinex-derivatives","BTCF0:USTF0",1754913290704,2.4078521,120420.0,120410.0,1.57806115]
["bitfinex-derivatives","BTCF0:USTF0",1754913291105,1.6529921,120420.0,120410.0,1.13226699]
["bitfinex-derivatives","BTCF0:USTF0",1754913291309,2.5802821,120420.0,120410.0,1.13226699]
["bitfinex-derivatives","BTCF0:USTF0",1754913291505,2.5802821,120420.0,120410.0,0.93802892]
["bitfinex-derivatives","BTCF0:USTF0",1754913291702,1.7568421,120420.0,120410.0,0.93834634]
["bitfinex-derivatives","BTCF0:USTF0",1754913291899,2.5800021,120420.0,120410.0,0.93834634]
["bitfinex-derivatives","BTCF0:USTF0",1754913292403,2.5800021,120420.0,120410.0,0.93934634]
["bitfinex-derivatives","BTCF0:USTF0",1754913292599,2.5800021,120420.0,120410.0,0.88229634]
["bitfinex-derivatives","BTCF0:USTF0",1754913292800,2.71924768,120420.0,120410.0,0.43040454]
["bitfinex-derivatives","BTCF0:USTF0",1754913293002,3.06901971,120420.0,120410.0,0.21283454]
["bitfinex-derivatives","BTCF0:USTF0",1754913293204,1.89608768,120420.0,120410.0,0.21283454]
["bitfinex-derivatives","BTCF0:USTF0",1754913293407,1.89608768,120420.0,120410.0,0.89704624]
["bitfinex-derivatives","BTCF0:USTF0",1754913293805,2.71880768,120420.0,120410.0,0.89704624]
["bitfinex-derivatives","BTCF0:USTF0",1754913294113,2.71880768,120420.0,120410.0,1.13302696]
["bitfinex-derivatives","BTCF0:USTF0",1754913294406,1.89608768,120420.0,120410.0,1.13416561]
["bitfinex-derivatives","BTCF0:USTF0",1754913294612,1.89608768,120420.0,120410.0,1.48393764]
["bitfinex-derivatives","BTCF0:USTF0",1754913294613,1.79223758,120420.0,120410.0,1.48393764]
["bitfinex-derivatives","BTCF0:USTF0",1754913294808,2.39173236,120420.0,120410.0,1.48393764]
["bitfinex-derivatives","BTCF0:USTF0",1754913295011,1.56929236,120420.0,120410.0,1.57538319]
["bitfinex-derivatives","BTCF0:USTF0",1754913295510,0.06929236,120420.0,120410.0,1.54893712]
["bitfinex-derivatives","BTCF0:USTF0",1754913295711,0.17259,120450.0,120440.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1754913296012,0.9857441,120450.0,120440.0,1.2252267]
["bitfinex-derivatives","BTCF0:USTF0",1754913296212,0.9857441,120450.0,120440.0,1.34962805]
["bitfinex-derivatives","BTCF0:USTF0",1754913296410,1.12001161,120450.0,120440.0,1.43267418]
["bitfinex-derivatives","BTCF0:USTF0",1754913296615,0.9680589,120450.0,120440.0,1.43683695]
["bitfinex-derivatives","BTCF0:USTF0",1754913296813,2.4677389,120450.0,120440.0,1.43683695]
["bitfinex-derivatives","BTCF0:USTF0",1754913297013,1.6462789,120450.0,120440.0,1.43693695]
["bitfinex-derivatives","BTCF0:USTF0",1754913297313,1.5676889,120450.0,120440.0,1.43793695]
["bitfinex-derivatives","BTCF0:USTF0",1754913297515,2.3891689,120450.0,120440.0,1.43793695]
["bitfinex-derivatives","BTCF0:USTF0",1754913297711,2.3911689,120450.0,120440.0,1.28897328]
["bitfinex-derivatives","BTCF0:USTF0",1754913298214,2.3911689,120450.0,120440.0,1.43787519]
["bitfinex-derivatives","BTCF0:USTF0",1754913298715,2.4386789,120450.0,120440.0,1.43987519]
["bitfinex-derivatives","BTCF0:USTF0",1754913298914,2.4386789,120450.0,120440.0,1.29097328]
["bitfinex-derivatives","BTCF0:USTF0",1754913299712,1.6161989,120450.0,120440.0,1.29497328]
["bitfinex-derivatives","BTCF0:USTF0",1754913299914,2.3869689,120450.0,120440.0,1.29497328]
["bitfinex-derivatives","BTCF0:USTF0",1754913300307,1.6161989,120450.0,120440.0,1.29497328]
["bitfinex-derivatives","BTCF0:USTF0",1754913300617,2.3867289,120450.0,120440.0,1.29497328]
["bitfinex-derivatives","BTCF0:USTF0",1754913300816,0.0666889,120450.0,120440.0,1.38137548]
["bitfinex-derivatives","BTCF0:USTF0",1754913301112,0.0666889,120450.0,120440.0,2.36694348]
["bitfinex-derivatives","BTCF0:USTF0",1754913301313,0.00116139,120450.0,120440.0,1.54742348]
["bitfinex-derivatives","BTCF0:USTF0",1754913301507,0.00116139,120450.0,120440.0,2.51580539]
["bitfinex-derivatives","BTCF0:USTF0",1754913301915,0.00116139,120450.0,120440.0,2.56580539]
["bitfinex-derivatives","BTCF0:USTF0",1754913302424,2.36899,120470.0,120460.0,0.0830273]
["bitfinex-derivatives","BTCF0:USTF0",1754913302714,2.36899,120470.0,120460.0,1.52902812]
["bitfinex-derivatives","BTCF0:USTF0",1754913302909,2.36899,120470.0,120460.0,1.65369831]
["bitfinex-derivatives","BTCF0:USTF0",1754913303108,2.36899,120470.0,120460.0,1.73672375]
["bitfinex-derivatives","BTCF0:USTF0",1754913303313,1.54951,120470.0,120460.0,1.73672375]
["bitfinex-derivatives","BTCF0:USTF0",1754913303510,2.3689908,120470.0,120460.0,1.38695172]
["bitfinex-derivatives","BTCF0:USTF0",1754913303705,1.7557912,120470.0,120460.0,1.19911172]
["bitfinex-derivatives","BTCF0:USTF0",1754913303906,1.6727708,120470.0,120460.0,1.31241172]
["bitfinex-derivatives","BTCF0:USTF0",1754913304105,2.4921308,120470.0,120460.0,1.66218375]
["bitfinex-derivatives","BTCF0:USTF0",1754913304513,1.7567912,120470.0,120460.0,1.66418375]
["bitfinex-derivatives","BTCF0:USTF0",1754913304715,1.7567912,120470.0,120460.0,1.57636773]
["bitfinex-derivatives","BTCF0:USTF0",1754913305016,2.5761512,120470.0,120460.0,1.57636773]
["bitfinex-derivatives","BTCF0:USTF0",1754913305214,2.5761512,120470.0,120460.0,1.2265957]
["bitfinex-derivatives","BTCF0:USTF0",1754913305412,2.64370671,120470.0,120460.0,1.2265957]
["bitfinex-derivatives","BTCF0:USTF0",1754913305813,2.64370671,120470.0,120460.0,1.57636773]
["bitfinex-derivatives","BTCF0:USTF0",1754913306217,2.64370671,120470.0,120460.0,1.37549761]
["bitfinex-derivatives","BTCF0:USTF0",1754913306816,2.64370671,120470.0,120460.0,1.56915038]
["bitfinex-derivatives","BTCF0:USTF0",1754913307018,2.56068631,120470.0,120460.0,1.42024847]
["bitfinex-derivatives","BTCF0:USTF0",1754913307421,2.56068631,120470.0,120460.0,1.7700205]
["bitfinex-derivatives","BTCF0:USTF0",1754913307616,1.68698631,120470.0,120460.0,1.7700205]
["bitfinex-derivatives","BTCF0:USTF0",1754913307822,1.61824631,120470.0,120460.0,2.01461087]
["bitfinex-derivatives","BTCF0:USTF0",1754913308021,0.11824631,120470.0,120460.0,1.9869821]
["bitfinex-derivatives","BTCF0:USTF0",1754913308311,0.0506908,120470.0,120460.0,2.8562621]
["bitfinex-derivatives","BTCF0:USTF0",1754913308517,0.00618,120470.0,120460.0,2.70766352]
["bitfinex-derivatives","BTCF0:USTF0",1754913308711,0.00618,120470.0,120460.0,2.70762352]
["bitfinex-derivatives","BTCF0:USTF0",1754913308921,0.00618,120470.0,120460.0,1.88838352]
["bitfinex-derivatives","BTCF0:USTF0",1754913309111,0.00618,120470.0,120460.0,2.08203629]
["bitfinex-derivatives","BTCF0:USTF0",1754913309420,0.0001,120480.0,120460.0,3.01910659]
["bitfinex-derivatives","BTCF0:USTF0",1754913309625,0.0002,120480.0,120470.0,1.1105501]
["bitfinex-derivatives","BTCF0:USTF0",1754913309917,0.06642839,120480.0,120470.0,2.01927148]
["bitfinex-derivatives","BTCF0:USTF0",1754913310115,0.0002,120480.0,120470.0,2.31047612]
["bitfinex-derivatives","BTCF0:USTF0",1754913310323,0.0002,120480.0,120470.0,2.39348778]
["bitfinex-derivatives","BTCF0:USTF0",1754913310716,0.0012,120480.0,120470.0,2.39348778]
["bitfinex-derivatives","BTCF0:USTF0",1754913311023,0.0012,120480.0,120470.0,1.57428778]
["bitfinex-derivatives","BTCF0:USTF0",1754913311317,0.6095356,120510.0,120500.0,0.0829998]
["bitfinex-derivatives","BTCF0:USTF0",1754913311521,0.1590529,120510.0,120500.0,0.6458898]
["bitfinex-derivatives","BTCF0:USTF0",1754913311720,0.23020332,120510.0,120500.0,0.77474769]
["bitfinex-derivatives","BTCF0:USTF0",1754913312022,1.04932332,120510.0,120500.0,0.85775246]
["bitfinex-derivatives","BTCF0:USTF0",1754913312416,0.23028934,120510.0,120500.0,0.37482246]
["bitfinex-derivatives","BTCF0:USTF0",1754913312618,1.04950934,120510.0,120500.0,0.29496246]
["bitfinex-derivatives","BTCF0:USTF0",1754913312823,1.04950934,120510.0,120500.0,0.65576246]
["bitfinex-derivatives","BTCF0:USTF0",1754913313324,1.13953934,120510.0,120500.0,0.85785246]
["bitfinex-derivatives","BTCF0:USTF0",1754913313518,0.32041934,120510.0,120500.0,0.85785246]
["bitfinex-derivatives","BTCF0:USTF0",1754913313727,1.13949934,120510.0,120500.0,0.85785246]
["bitfinex-derivatives","BTCF0:USTF0",1754913313921,0.32041934,120510.0,120500.0,0.49705246]
["bitfinex-derivatives","BTCF0:USTF0",1754913314228,1.20601663,120510.0,120500.0,0.49705246]
["bitfinex-derivatives","BTCF0:USTF0",1754913314526,1.20701663,120510.0,120500.0,0.50005246]
["bitfinex-derivatives","BTCF0:USTF0",1754913314728,0.38793663,120510.0,120500.0,0.50005246]
["bitfinex-derivatives","BTCF0:USTF0",1754913314919,1.20693663,120510.0,120500.0,0.86085246]
["bitfinex-derivatives","BTCF0:USTF0",1754913315218,0.13885373,120510.0,120500.0,1.21062449]
["bitfinex-derivatives","BTCF0:USTF0",1754913315425,1.56770331,120510.0,120500.0,1.30247571]
["bitfinex-derivatives","BTCF0:USTF0",1754913315725,1.74072631,120510.0,120500.0,0.95270368]
["bitfinex-derivatives","BTCF0:USTF0",1754913315918,1.65773331,120510.0,120500.0,1.30247571]
["bitfinex-derivatives","BTCF0:USTF0",1754913316319,1.56770331,120510.0,120500.0,1.30247571]
["bitfinex-derivatives","BTCF0:USTF0",1754913316816,1.56770331,120510.0,120500.0,2.12147571]
["bitfinex-derivatives","BTCF0:USTF0",1754913317019,1.56770331,120510.0,120500.0,1.30247571]
["bitfinex-derivatives","BTCF0:USTF0",1754913317322,1.63463331,120510.0,120500.0,1.30247571]
["bitfinex-derivatives","BTCF0:USTF0",1754913317720,1.65741331,120510.0,120500.0,1.30247571]
["bitfinex-derivatives","BTCF0:USTF0",1754913317925,1.65741331,120510.0,120500.0,0.95270368]
["bitfinex-derivatives","BTCF0:USTF0",1754913318120,1.65741331,120510.0,120500.0,1.30247571]
["bitfinex-derivatives","BTCF0:USTF0",1754913318419,1.56770331,120510.0,120500.0,2.12139571]
["bitfinex-derivatives","BTCF0:USTF0",1754913319125,0.06770331,120510.0,120500.0,2.12135571]
["bitfinex-derivatives","BTCF0:USTF0",1754913319426,0.06761729,120510.0,120500.0,1.81821574]
["bitfinex-derivatives","BTCF0:USTF0",1754913319623,0.001,120510.0,120500.0,1.81811574]
["bitfinex-derivatives","BTCF0:USTF0",1754913319818,0.001,120510.0,120500.0,2.63699574]
["bitfinex-derivatives","BTCF0:USTF0",1754913320026,0.001,120510.0,120500.0,1.81811574]
["bitfinex-derivatives","BTCF0:USTF0",1754913320328,0.001,120510.0,120500.0,2.28722371]
["bitfinex-derivatives","BTCF0:USTF0",1754913320538,0.001,120510.0,120500.0,1.93741168]
["bitfinex-derivatives","BTCF0:USTF0",1754913320829,0.13425,120510.0,120500.0,1.30247571]
["bitfinex-derivatives","BTCF0:USTF0",1754913321020,0.1707,120510.0,120500.0,1.77150368]
["bitfinex-derivatives","BTCF0:USTF0",1754913321329,0.1707,120510.0,120500.0,2.12127571]
["bitfinex-derivatives","BTCF0:USTF0",1754913321520,0.1707,120510.0,120500.0,1.30247571]
["bitfinex-derivatives","BTCF0:USTF0",1754913321720,0.0011,120510.0,120500.0,1.30247571]
["bitfinex-derivatives","BTCF0:USTF0",1754913322019,0.06667455,120510.0,120500.0,2.47104774]
["bitfinex-derivatives","BTCF0:USTF0",1754913322225,0.06667455,120510.0,120500.0,1.77150368]
["bitfinex-derivatives","BTCF0:USTF0",1754913322418,0.06567455,120510.0,120500.0,1.81821574]
["bitfinex-derivatives","BTCF0:USTF0",1754913322618,0.24383952,120540.0,120530.0,0.0829792]
["bitfinex-derivatives","BTCF0:USTF0",1754913322820,1.30844432,120540.0,120530.0,1.00160123]
["bitfinex-derivatives","BTCF0:USTF0",1754913323022,0.218513,120540.0,120530.0,1.126823]
["bitfinex-derivatives","BTCF0:USTF0",1754913323317,0.218513,120540.0,120530.0,0.65198507]
["bitfinex-derivatives","BTCF0:USTF0",1754913323521,1.037273,120540.0,120530.0,0.65198507]
["bitfinex-derivatives","BTCF0:USTF0",1754913323722,0.56845296,120540.0,120530.0,0.29544784]
["bitfinex-derivatives","BTCF0:USTF0",1754913323921,1.74797296,120540.0,120530.0,0.21246864]
["bitfinex-derivatives","BTCF0:USTF0",1754913324124,1.74897296,120540.0,120530.0,0.29944774]
["bitfinex-derivatives","BTCF0:USTF0",1754913324326,0.56945296,120540.0,120530.0,0.29944774]
["bitfinex-derivatives","BTCF0:USTF0",1754913324517,0.21968093,120540.0,120530.0,0.29944774]
["bitfinex-derivatives","BTCF0:USTF0",1754913324721,1.04140093,120540.0,120530.0,0.29944774]
["bitfinex-derivatives","BTCF0:USTF0",1754913325031,0.12392697,120540.0,120530.0,0.66024774]
["bitfinex-derivatives","BTCF0:USTF0",1754913325220,0.15434447,120540.0,120530.0,1.21806977]
["bitfinex-derivatives","BTCF0:USTF0",1754913325420,0.15134447,120540.0,120530.0,1.21806977]
["bitfinex-derivatives","BTCF0:USTF0",1754913325630,0.97006447,120540.0,120530.0,0.86829774]
["bitfinex-derivatives","BTCF0:USTF0",1754913326530,0.96906447,120540.0,120530.0,0.86529774]
["bitfinex-derivatives","BTCF0:USTF0",1754913327227,0.97006447,120540.0,120530.0,0.86429774]
["bitfinex-derivatives","BTCF0:USTF0",1754913329024,0.96998447,120540.0,120530.0,0.86429774]
["bitfinex-derivatives","BTCF0:USTF0",1754913329228,0.15134447,120540.0,120530.0,0.86429774]
["bitfinex-derivatives","BTCF0:USTF0",1754913329623,0.96998447,120540.0,120530.0,0.86429774]
["bitfinex-derivatives","BTCF0:USTF0",1754913330020,0.96994447,120540.0,120530.0,0.50349774]
["bitfinex-derivatives","BTCF0:USTF0",1754913330331,0.96990447,120540.0,120530.0,0.50349774]
["bitfinex-derivatives","BTCF0:USTF0",1754913330628,0.15134447,120540.0,120530.0,0.50349774]
["bitfinex-derivatives","BTCF0:USTF0",1754913330828,0.96990447,120540.0,120530.0,0.50349774]
["bitfinex-derivatives","BTCF0:USTF0",1754913331029,0.15134447,120540.0,120530.0,0.50349774]
["bitfinex-derivatives","BTCF0:USTF0",1754913331229,0.96990447,120540.0,120530.0,0.86429774]
["bitfinex-derivatives","BTCF0:USTF0",1754913332931,0.15134447,120540.0,120530.0,0.86429774]
["bitfinex-derivatives","BTCF0:USTF0",1754913333127,0.15134447,120540.0,120530.0,0.29544774]
["bitfinex-derivatives","BTCF0:USTF0",1754913333128,1.6804365,120540.0,120530.0,0.29544774]
["bitfinex-derivatives","BTCF0:USTF0",1754913333331,0.8619165,120540.0,120530.0,0.21246864]
["bitfinex-derivatives","BTCF0:USTF0",1754913333524,1.89636451,120540.0,120530.0,0.12948454]
["bitfinex-derivatives","BTCF0:USTF0",1754913334526,1.07784451,120540.0,120530.0,0.12948454]
["bitfinex-derivatives","BTCF0:USTF0",1754913334927,1.89632451,120540.0,120530.0,0.12948454]
["bitfinex-derivatives","BTCF0:USTF0",1754913335325,1.89632451,120540.0,120530.0,0.21246364]
["bitfinex-derivatives","BTCF0:USTF0",1754913335527,1.07784451,120540.0,120530.0,0.21246364]
["bitfinex-derivatives","BTCF0:USTF0",1754913335735,1.89636451,120540.0,120530.0,0.21246364]
["bitfinex-derivatives","BTCF0:USTF0",1754913336230,0.31727248,120540.0,120530.0,0.21246364]
["bitfinex-derivatives","BTCF0:USTF0",1754913336426,1.49655248,120540.0,120530.0,0.21246364]
["bitfinex-derivatives","BTCF0:USTF0",1754913336627,1.33062447,120540.0,120530.0,0.21246364]
["bitfinex-derivatives","BTCF0:USTF0",1754913336822,1.33062447,120540.0,120530.0,0.27983364]
["bitfinex-derivatives","BTCF0:USTF0",1754913337232,1.33062447,120540.0,120530.0,0.31682935]
["bitfinex-derivatives","BTCF0:USTF0",1754913337631,1.6803965,120540.0,120530.0,0.31682935]
["bitfinex-derivatives","BTCF0:USTF0",1754913337931,1.02784451,120540.0,120530.0,0.23385025]
["bitfinex-derivatives","BTCF0:USTF0",1754913338127,1.07784451,120540.0,120530.0,0.12948454]
["bitfinex-derivatives","BTCF0:USTF0",1754913338431,1.89628451,120540.0,120530.0,0.12948454]
["bitfinex-derivatives","BTCF0:USTF0",1754913338827,1.07784451,120540.0,120530.0,0.12948454]
["bitfinex-derivatives","BTCF0:USTF0",1754913339027,1.89628451,120540.0,120530.0,0.12948454]
["bitfinex-derivatives","BTCF0:USTF0",1754913339223,1.07784451,120540.0,120530.0,0.12948454]
["bitfinex-derivatives","BTCF0:USTF0",1754913339424,1.89628451,120540.0,120530.0,0.12948454]
["bitfinex-derivatives","BTCF0:USTF0",1754913340022,1.07784451,120540.0,120530.0,0.12948454]
["bitfinex-derivatives","BTCF0:USTF0",1754913340223,1.84628451,120540.0,120530.0,0.12948454]
["bitfinex-derivatives","BTCF0:USTF0",1754913340427,1.84624451,120540.0,120530.0,0.06098264]
["bitfinex-derivatives","BTCF0:USTF0",1754913340630,0.0829998,120500.0,120490.0,0.6498048]
["bitfinex-derivatives","BTCF0:USTF0",1754913340825,0.9013998,120500.0,120490.0,0.3740548]
["bitfinex-derivatives","BTCF0:USTF0",1754913341029,0.9013998,120500.0,120490.0,0.41551443]
["bitfinex-derivatives","BTCF0:USTF0",1754913341227,0.0829998,120500.0,120490.0,0.41551443]
["bitfinex-derivatives","BTCF0:USTF0",1754913341433,0.9013998,120500.0,120490.0,0.41551443]
["bitfinex-derivatives","BTCF0:USTF0",1754913341632,0.9013998,120500.0,120490.0,0.49852113]
["bitfinex-derivatives","BTCF0:USTF0",1754913341833,0.9013998,120500.0,120490.0,0.22065098]
["bitfinex-derivatives","BTCF0:USTF0",1754913341834,0.43487183,120500.0,120490.0,0.22065098]
["bitfinex-derivatives","BTCF0:USTF0",1754913342031,0.0850998,120500.0,120490.0,0.42665768]
["bitfinex-derivatives","BTCF0:USTF0",1754913342230,0.9034998,120500.0,120490.0,0.50964867]
["bitfinex-derivatives","BTCF0:USTF0",1754913343336,0.9024998,120500.0,120490.0,0.50264867]
["bitfinex-derivatives","BTCF0:USTF0",1754913343635,0.9024998,120500.0,120490.0,0.50364867]
["bitfinex-derivatives","BTCF0:USTF0",1754913344534,0.9014998,120500.0,120490.0,0.49964867]
["bitfinex-derivatives","BTCF0:USTF0",1754913345537,0.9014998,120500.0,120490.0,0.69330144]
["bitfinex-derivatives","BTCF0:USTF0",1754913346436,0.9014998,120500.0,120490.0,0.48729474]
["bitfinex-derivatives","BTCF0:USTF0",1754913346639,0.9014198,120500.0,120490.0,0.48729474]
["bitfinex-derivatives","BTCF0:USTF0",1754913346935,0.9014198,120500.0,120490.0,0.61029474]
["bitfinex-derivatives","BTCF0:USTF0",1754913347236,0.9014198,120500.0,120490.0,0.40224474]
["bitfinex-derivatives","BTCF0:USTF0",1754913347237,1.61199183,120500.0,120490.0,0.40224474]
["bitfinex-derivatives","BTCF0:USTF0",1754913348031,1.38782706,120500.0,120490.0,0.20849197]
["bitfinex-derivatives","BTCF0:USTF0",1754913348240,1.47082686,120500.0,120490.0,0.20849197]
["bitfinex-derivatives","BTCF0:USTF0",1754913348734,1.2621198,120500.0,120490.0,0.41484197]
["bitfinex-derivatives","BTCF0:USTF0",1754913349732,1.2621198,120500.0,120490.0,0.28964197]
["bitfinex-derivatives","BTCF0:USTF0",1754913349932,1.2622198,120500.0,120490.0,0.28974197]
["bitfinex-derivatives","BTCF0:USTF0",1754913350128,0.4438998,120500.0,120490.0,0.43886197]
["bitfinex-derivatives","BTCF0:USTF0",1754913350327,1.2621398,120500.0,120490.0,0.39553197]
["bitfinex-derivatives","BTCF0:USTF0",1754913350934,1.2621398,120500.0,120490.0,0.40841089]
["bitfinex-derivatives","BTCF0:USTF0",1754913351232,1.61191183,120500.0,120490.0,0.40841089]
["bitfinex-derivatives","BTCF0:USTF0",1754913351437,1.61191183,120500.0,120490.0,0.2875999]
["bitfinex-derivatives","BTCF0:USTF0",1754913351637,0.79367183,120500.0,120490.0,0.2875999]
["bitfinex-derivatives","BTCF0:USTF0",1754913351837,1.61187183,120500.0,120490.0,0.2875999]
["bitfinex-derivatives","BTCF0:USTF0",1754913352438,1.61183183,120500.0,120490.0,0.2875999]
["bitfinex-derivatives","BTCF0:USTF0",1754913352938,1.2620598,120500.0,120490.0,0.2875999]
["bitfinex-derivatives","BTCF0:USTF0",1754913353137,1.61183183,120500.0,120490.0,0.2875999]
["bitfinex-derivatives","BTCF0:USTF0",1754913353341,1.61183183,120500.0,120490.0,0.1384799]
["bitfinex-derivatives","BTCF0:USTF0",1754913356643,1.61183183,120500.0,120490.0,0.13898353]
["bitfinex-derivatives","BTCF0:USTF0",1754913357039,1.61193479,120500.0,120490.0,0.13898353]
["bitfinex-derivatives","BTCF0:USTF0",1754913357942,1.61193479,120500.0,120490.0,0.13948716]
["bitfinex-derivatives","BTCF0:USTF0",1754913358241,1.26204276,120500.0,120490.0,0.13948716]
["bitfinex-derivatives","BTCF0:USTF0",1754913358446,1.61181479,120500.0,120490.0,0.13948716]
["bitfinex-derivatives","BTCF0:USTF0",1754913358635,0.79377479,120500.0,120490.0,0.13961861]
["bitfinex-derivatives","BTCF0:USTF0",1754913358841,1.61173479,120500.0,120490.0,0.13961861]
["bitfinex-derivatives","BTCF0:USTF0",1754913359943,1.26196276,120500.0,120490.0,0.13961861]
["bitfinex-derivatives","BTCF0:USTF0",1754913360339,0.79377479,120500.0,120490.0,0.13961861]
["bitfinex-derivatives","BTCF0:USTF0",1754913360540,0.44400276,120500.0,120490.0,0.34596861]
["bitfinex-derivatives","BTCF0:USTF0",1754913360747,0.08320276,120500.0,120490.0,1.10037685]
["bitfinex-derivatives","BTCF0:USTF0",1754913361046,0.90108276,120500.0,120490.0,0.75060482]
["bitfinex-derivatives","BTCF0:USTF0",1754913361345,0.44400276,120500.0,120490.0,0.54239842]
["bitfinex-derivatives","BTCF0:USTF0",1754913361545,1.26188276,120500.0,120490.0,0.66759842]
["bitfinex-derivatives","BTCF0:USTF0",1754913362045,1.61165479,120500.0,120490.0,0.66759842]
["bitfinex-derivatives","BTCF0:USTF0",1754913362545,0.08320276,120500.0,120490.0,1.10037685]
["bitfinex-derivatives","BTCF0:USTF0",1754913362949,0.90100276,120500.0,120490.0,0.75060482]
["bitfinex-derivatives","BTCF0:USTF0",1754913363149,0.08320276,120500.0,120490.0,0.75060482]
["bitfinex-derivatives","BTCF0:USTF0",1754913363450,0.81800296,120500.0,120490.0,1.65522288]
["bitfinex-derivatives","BTCF0:USTF0",1754913363948,0.81800296,120500.0,120490.0,1.64120525]
["bitfinex-derivatives","BTCF0:USTF0",1754913364245,0.90100246,120500.0,120490.0,1.65636156]
["bitfinex-derivatives","BTCF0:USTF0",1754913364644,0.90100246,120500.0,120490.0,1.1125435]
["bitfinex-derivatives","BTCF0:USTF0",1754913364845,0.08320246,120500.0,120490.0,0.87390468]
["bitfinex-derivatives","BTCF0:USTF0",1754913365045,0.90088246,120500.0,120490.0,1.06794283]
["bitfinex-derivatives","BTCF0:USTF0",1754913366350,0.90088246,120500.0,120490.0,0.87390468]
["bitfinex-derivatives","BTCF0:USTF0",1754913366650,0.90088246,120500.0,120490.0,1.06794183]
["bitfinex-derivatives","BTCF0:USTF0",1754913366944,0.90088246,120500.0,120490.0,1.41771386]
["bitfinex-derivatives","BTCF0:USTF0",1754913367544,0.90088246,120500.0,120490.0,1.06794183]
["bitfinex-derivatives","BTCF0:USTF0",1754913367744,0.90088246,120500.0,120490.0,0.87390468]
["bitfinex-derivatives","BTCF0:USTF0",1754913368140,0.90088246,120500.0,120490.0,1.22367671]
["bitfinex-derivatives","BTCF0:USTF0",1754913369549,0.90088246,120500.0,120490.0,1.27061671]
["bitfinex-derivatives","BTCF0:USTF0",1754913369749,2.40088246,120500.0,120490.0,1.27061671]
["bitfinex-derivatives","BTCF0:USTF0",1754913370251,1.50020296,120500.0,120490.0,1.27112199]
["bitfinex-derivatives","BTCF0:USTF0",1754913370449,0.81760296,120500.0,120490.0,1.27112199]
["bitfinex-derivatives","BTCF0:USTF0",1754913370649,0.8174,120500.0,120490.0,1.60863803]
["bitfinex-derivatives","BTCF0:USTF0",1754913370850,2.4833924,120510.0,120500.0,0.0829995]
["bitfinex-derivatives","BTCF0:USTF0",1754913371051,2.4833924,120510.0,120500.0,0.90612153]
["bitfinex-derivatives","BTCF0:USTF0",1754913371246,2.4833524,120510.0,120500.0,1.21830066]
["bitfinex-derivatives","BTCF0:USTF0",1754913371555,2.4833524,120510.0,120500.0,1.58567239]
["bitfinex-derivatives","BTCF0:USTF0",1754913371849,1.66618115,120510.0,120500.0,1.58577239]
["bitfinex-derivatives","BTCF0:USTF0",1754913372046,0.98346115,120510.0,120500.0,1.58577239]
["bitfinex-derivatives","BTCF0:USTF0",1754913372243,0.98446115,120510.0,120500.0,1.58577239]
["bitfinex-derivatives","BTCF0:USTF0",1754913372448,2.48446115,120510.0,120500.0,1.58577239]
["bitfinex-derivatives","BTCF0:USTF0",1754913372749,1.50118875,120510.0,120500.0,1.58577239]
["bitfinex-derivatives","BTCF0:USTF0",1754913372951,0.00118875,120510.0,120500.0,1.75168908]
["bitfinex-derivatives","BTCF0:USTF0",1754913373344,0.81842875,120510.0,120500.0,1.75168908]
["bitfinex-derivatives","BTCF0:USTF0",1754913373551,0.00118875,120510.0,120500.0,1.75168908]
["bitfinex-derivatives","BTCF0:USTF0",1754913373861,0.81938875,120510.0,120500.0,1.75368908]
["bitfinex-derivatives","BTCF0:USTF0",1754913374157,0.81938875,120510.0,120500.0,1.55973042]
["bitfinex-derivatives","BTCF0:USTF0",1754913374543,0.08418135,120510.0,120500.0,1.40026758]
["bitfinex-derivatives","BTCF0:USTF0",1754913374748,1.19605135,120510.0,120500.0,0.96012478]
["bitfinex-derivatives","BTCF0:USTF0",1754913374949,0.37893135,120510.0,120500.0,0.96025302]
["bitfinex-derivatives","BTCF0:USTF0",1754913375156,1.19601135,120510.0,120500.0,1.19906921]
["bitfinex-derivatives","BTCF0:USTF0",1754913376350,0.81818875,120510.0,120500.0,1.54884124]
["bitfinex-derivatives","BTCF0:USTF0",1754913376550,0.00118875,120510.0,120500.0,1.54884124]
["bitfinex-derivatives","BTCF0:USTF0",1754913376752,0.81818875,120510.0,120500.0,1.54884124]
["bitfinex-derivatives","BTCF0:USTF0",1754913376950,0.90118135,120510.0,120500.0,1.54884124]
["bitfinex-derivatives","BTCF0:USTF0",1754913377152,0.90118135,120510.0,120500.0,1.31002505]
["bitfinex-derivatives","BTCF0:USTF0",1754913377355,1.01231135,120510.0,120500.0,1.31002505]
["bitfinex-derivatives","BTCF0:USTF0",1754913378054,0.61555948,120510.0,120500.0,1.30992505]
["bitfinex-derivatives","BTCF0:USTF0",1754913378252,0.64556948,120510.0,120500.0,1.30992505]
["bitfinex-derivatives","BTCF0:USTF0",1754913378448,0.53443948,120510.0,120500.0,1.30992505]
["bitfinex-derivatives","BTCF0:USTF0",1754913378750,0.50442948,120510.0,120500.0,1.30992505]
["bitfinex-derivatives","BTCF0:USTF0",1754913379257,6.449e-05,120510.0,120500.0,1.30992505]
["bitfinex-derivatives","BTCF0:USTF0",1754913379455,0.00016449,120510.0,120500.0,1.69478149]
["bitfinex-derivatives","BTCF0:USTF0",1754913379656,0.81696449,120510.0,120500.0,1.69478149]
["bitfinex-derivatives","BTCF0:USTF0",1754913381063,0.81696449,120510.0,120500.0,1.34500946]
["bitfinex-derivatives","BTCF0:USTF0",1754913381264,0.81696449,120510.0,120500.0,1.69478149]
["bitfinex-derivatives","BTCF0:USTF0",1754913381462,0.81696449,120510.0,120500.0,1.39668307]
["bitfinex-derivatives","BTCF0:USTF0",1754913381663,0.81696449,120510.0,120500.0,1.63497495]
["bitfinex-derivatives","BTCF0:USTF0",1754913382562,0.00016449,120510.0,120500.0,1.63497495]
["bitfinex-derivatives","BTCF0:USTF0",1754913383667,0.00016449,120510.0,120500.0,1.68487495]
["bitfinex-derivatives","BTCF0:USTF0",1754913383972,0.00016449,120510.0,120500.0,1.68538029]
["bitfinex-derivatives","BTCF0:USTF0",1754913384270,0.00016449,120510.0,120500.0,1.63310811]
["bitfinex-derivatives","BTCF0:USTF0",1754913385360,1.18396709,120510.0,120500.0,1.63310811]
["bitfinex-derivatives","BTCF0:USTF0",1754913385663,1.18396709,120510.0,120500.0,1.30879138]
["bitfinex-derivatives","BTCF0:USTF0",1754913385871,1.18392709,120510.0,120500.0,1.01129153]
["bitfinex-derivatives","BTCF0:USTF0",1754913386166,0.66506694,120510.0,120500.0,0.83915153]
["bitfinex-derivatives","BTCF0:USTF0",1754913386366,1.48138694,120510.0,120500.0,1.03276361]
["bitfinex-derivatives","BTCF0:USTF0",1754913386567,1.18388709,120510.0,120500.0,1.03276361]
["bitfinex-derivatives","BTCF0:USTF0",1754913386863,1.18388709,120510.0,120500.0,1.08201361]
["bitfinex-derivatives","BTCF0:USTF0",1754913387064,1.18388709,120510.0,120500.0,1.09791361]
["bitfinex-derivatives","BTCF0:USTF0",1754913387263,1.18388709,120510.0,120500.0,0.90813361]
["bitfinex-derivatives","BTCF0:USTF0",1754913387472,1.18388709,120510.0,120500.0,0.71452153]
["bitfinex-derivatives","BTCF0:USTF0",1754913387669,1.18388709,120510.0,120500.0,0.85443153]
["bitfinex-derivatives","BTCF0:USTF0",1754913387871,1.18388709,120510.0,120500.0,1.26150138]
["bitfinex-derivatives","BTCF0:USTF0",1754913388169,1.18384709,120510.0,120500.0,1.26150138]
["bitfinex-derivatives","BTCF0:USTF0",1754913388568,1.18384709,120510.0,120500.0,0.85431153]
["bitfinex-derivatives","BTCF0:USTF0",1754913388770,1.18376709,120510.0,120500.0,0.78851153]
["bitfinex-derivatives","BTCF0:USTF0",1754913388970,0.36756709,120510.0,120500.0,0.78851153]
["bitfinex-derivatives","BTCF0:USTF0",1754913389165,1.18368709,120510.0,120500.0,0.78851153]
["bitfinex-derivatives","BTCF0:USTF0",1754913390072,0.66506694,120510.0,120500.0,0.31590153]
["bitfinex-derivatives","BTCF0:USTF0",1754913390271,1.48114694,120510.0,120500.0,0.31590153]
["bitfinex-derivatives","BTCF0:USTF0",1754913390468,1.18364709,120510.0,120500.0,0.31590153]
["bitfinex-derivatives","BTCF0:USTF0",1754913390675,0.36756709,120510.0,120500.0,0.43095153]
["bitfinex-derivatives","BTCF0:USTF0",1754913390977,1.18360709,120510.0,120500.0,0.43095153]
["bitfinex-derivatives","BTCF0:USTF0",1754913391377,0.36756709,120510.0,120500.0,1.04899789]
["bitfinex-derivatives","BTCF0:USTF0",1754913391571,1.18356709,120510.0,120500.0,1.04899789]
["bitfinex-derivatives","BTCF0:USTF0",1754913391770,1.18356709,120510.0,120500.0,0.75149804]
["bitfinex-derivatives","BTCF0:USTF0",1754913391963,1.18356709,120510.0,120500.0,0.75200886]
["bitfinex-derivatives","BTCF0:USTF0",1754913392275,0.36756709,120510.0,120500.0,0.60298235]
["bitfinex-derivatives","BTCF0:USTF0",1754913392570,1.84178694,120510.0,120500.0,0.34500367]
["bitfinex-derivatives","BTCF0:USTF0",1754913392776,1.84178694,120510.0,120500.0,0.31692257]
["bitfinex-derivatives","BTCF0:USTF0",1754913392965,0.72836709,120510.0,120500.0,0.31692257]
["bitfinex-derivatives","BTCF0:USTF0",1754913393166,1.54428709,120510.0,120500.0,0.60349257]
["bitfinex-derivatives","BTCF0:USTF0",1754913393772,1.84178694,120510.0,120500.0,0.35401257]
["bitfinex-derivatives","BTCF0:USTF0",1754913393976,1.84178694,120510.0,120500.0,0.23392367]
["bitfinex-derivatives","BTCF0:USTF0",1754913394168,0.72836709,120510.0,120500.0,0.60349257]
["bitfinex-derivatives","BTCF0:USTF0",1754913394373,1.54424709,120510.0,120500.0,0.60349257]
["bitfinex-derivatives","BTCF0:USTF0",1754913394978,1.84174694,120510.0,120500.0,0.52061054]
["bitfinex-derivatives","BTCF0:USTF0",1754913395369,1.54424709,120510.0,120500.0,0.52061054]
["bitfinex-derivatives","BTCF0:USTF0",1754913396176,1.02586694,120510.0,120500.0,0.15104955]
["bitfinex-derivatives","BTCF0:USTF0",1754913396478,0.72836709,120510.0,120500.0,0.38947196]
["bitfinex-derivatives","BTCF0:USTF0",1754913396675,0.36756709,120510.0,120500.0,1.05652591]
["bitfinex-derivatives","BTCF0:USTF0",1754913396979,1.18328709,120510.0,120500.0,0.84202496]
["bitfinex-derivatives","BTCF0:USTF0",1754913398078,0.36756709,120510.0,120500.0,1.13952481]
["bitfinex-derivatives","BTCF0:USTF0",1754913398278,0.36756709,120510.0,120500.0,0.9011024]
["bitfinex-derivatives","BTCF0:USTF0",1754913398581,1.18316709,120510.0,120500.0,0.9011024]
["bitfinex-derivatives","BTCF0:USTF0",1754913399276,1.18316709,120510.0,120500.0,1.2619024]
["bitfinex-derivatives","BTCF0:USTF0",1754913401372,1.18316709,120510.0,120500.0,1.26196593]
["bitfinex-derivatives","BTCF0:USTF0",1754913401974,0.36756709,120510.0,120500.0,1.26202946]
["bitfinex-derivatives","BTCF0:USTF0",1754913402279,0.92856649,120510.0,120500.0,1.50080586]
["bitfinex-derivatives","BTCF0:USTF0",1754913402470,0.84557449,120510.0,120500.0,1.50080586]
["bitfinex-derivatives","BTCF0:USTF0",1754913402678,0.92852649,120510.0,120500.0,1.50080586]
["bitfinex-derivatives","BTCF0:USTF0",1754913403072,1.03965649,120510.0,120500.0,1.50080586]
["bitfinex-derivatives","BTCF0:USTF0",1754913403571,1.03965649,120510.0,120500.0,1.20330601]
["bitfinex-derivatives","BTCF0:USTF0",1754913403572,1.09532649,120510.0,120500.0,1.20330601]
["bitfinex-derivatives","BTCF0:USTF0",1754913403774,1.09532649,120510.0,120500.0,1.50080586]
["bitfinex-derivatives","BTCF0:USTF0",1754913403968,0.06720424,120540.0,120530.0,0.0829783]
["bitfinex-derivatives","BTCF0:USTF0",1754913404169,0.15754322,120550.0,120530.0,1.19380025]
["bitfinex-derivatives","BTCF0:USTF0",1754913404380,0.20271282,120550.0,120540.0,0.93597228]
["bitfinex-derivatives","BTCF0:USTF0",1754913404577,0.1940945,120550.0,120540.0,0.74955243]
["bitfinex-derivatives","BTCF0:USTF0",1754913404766,0.3673745,120550.0,120540.0,1.17204542]
["bitfinex-derivatives","BTCF0:USTF0",1754913404965,1.1826921,120550.0,120540.0,0.87454557]
["bitfinex-derivatives","BTCF0:USTF0",1754913405183,1.1826921,120550.0,120540.0,0.95750214]
["bitfinex-derivatives","BTCF0:USTF0",1754913405376,1.1827521,120550.0,120540.0,0.95760214]
["bitfinex-derivatives","BTCF0:USTF0",1754913405880,1.24802625,120550.0,120540.0,0.95760214]
["bitfinex-derivatives","BTCF0:USTF0",1754913406072,0.43282625,120550.0,120540.0,0.95760214]
["bitfinex-derivatives","BTCF0:USTF0",1754913406273,1.24802625,120550.0,120540.0,0.95760214]
["bitfinex-derivatives","BTCF0:USTF0",1754913406572,1.24802625,120550.0,120540.0,0.87463074]
["bitfinex-derivatives","BTCF0:USTF0",1754913406975,0.79462625,120550.0,120540.0,0.22726074]
["bitfinex-derivatives","BTCF0:USTF0",1754913407276,1.95921494,120550.0,120540.0,0.14430417]
["bitfinex-derivatives","BTCF0:USTF0",1754913407874,1.61939258,120550.0,120540.0,0.14430417]
["bitfinex-derivatives","BTCF0:USTF0",1754913408477,1.96790127,120550.0,120540.0,0.14430417]
["bitfinex-derivatives","BTCF0:USTF0",1754913408780,1.25847258,120550.0,120540.0,0.21312417]
["bitfinex-derivatives","BTCF0:USTF0",1754913408985,1.25847258,120550.0,120540.0,0.25834417]
["bitfinex-derivatives","BTCF0:USTF0",1754913409282,1.25847258,120550.0,120540.0,0.59509214]
["bitfinex-derivatives","BTCF0:USTF0",1754913409283,0.43482625,120550.0,120540.0,0.59509214]
["bitfinex-derivatives","BTCF0:USTF0",1754913409576,0.09746175,120550.0,120540.0,1.30440083]
["bitfinex-derivatives","BTCF0:USTF0",1754913409772,0.06745175,120550.0,120540.0,1.30440083]
["bitfinex-derivatives","BTCF0:USTF0",1754913409968,0.88229175,120550.0,120540.0,1.30440083]
["bitfinex-derivatives","BTCF0:USTF0",1754913410176,0.88229175,120550.0,120540.0,0.95589214]
["bitfinex-derivatives","BTCF0:USTF0",1754913410374,0.88229175,120550.0,120540.0,1.30440083]
["bitfinex-derivatives","BTCF0:USTF0",1754913410775,0.96525625,120550.0,120540.0,1.30440083]
["bitfinex-derivatives","BTCF0:USTF0",1754913410972,0.88229175,120550.0,120540.0,1.30440083]
["bitfinex-derivatives","BTCF0:USTF0",1754913411174,0.06745175,120550.0,120540.0,1.59041217]
["bitfinex-derivatives","BTCF0:USTF0",1754913411380,0.88213175,120550.0,120540.0,1.59041217]
["bitfinex-derivatives","BTCF0:USTF0",1754913411684,0.06745175,120550.0,120540.0,1.59047361]
["bitfinex-derivatives","BTCF0:USTF0",1754913411974,0.88209175,120550.0,120540.0,1.57120114]
["bitfinex-derivatives","BTCF0:USTF0",1754913412176,0.88209175,120550.0,120540.0,1.59053505]
["bitfinex-derivatives","BTCF0:USTF0",1754913413183,1.56745175,120550.0,120540.0,1.59053505]
["bitfinex-derivatives","BTCF0:USTF0",1754913413382,0.06745175,120550.0,120540.0,1.59053505]
["bitfinex-derivatives","BTCF0:USTF0",1754913413584,0.06745175,120550.0,120540.0,1.39688976]
["bitfinex-derivatives","BTCF0:USTF0",1754913414081,0.88189175,120550.0,120540.0,1.59029201]
["bitfinex-derivatives","BTCF0:USTF0",1754913415386,0.15041625,120550.0,120540.0,1.39688976]
["bitfinex-derivatives","BTCF0:USTF0",1754913415578,1.08446625,120550.0,120540.0,1.04844251]
["bitfinex-derivatives","BTCF0:USTF0",1754913415781,1.08446625,120550.0,120540.0,1.3969512]
["bitfinex-derivatives","BTCF0:USTF0",1754913416176,1.08446625,120550.0,120540.0,1.39701264]
["bitfinex-derivatives","BTCF0:USTF0",1754913416985,0.96477625,120550.0,120540.0,1.39701264]
["bitfinex-derivatives","BTCF0:USTF0",1754913417284,0.96477625,120550.0,120540.0,1.44691264]
["bitfinex-derivatives","BTCF0:USTF0",1754913417477,0.88181175,120550.0,120540.0,1.44691264]
["bitfinex-derivatives","BTCF0:USTF0",1754913418571,0.06745175,120550.0,120540.0,1.44691264]
["bitfinex-derivatives","BTCF0:USTF0",1754913420084,0.15041625,120550.0,120540.0,1.44691264]
["bitfinex-derivatives","BTCF0:USTF0",1754913420278,0.06745175,120550.0,120540.0,1.44691264]
["bitfinex-derivatives","BTCF0:USTF0",1754913420479,0.15041625,120550.0,120540.0,1.39701264]
["bitfinex-derivatives","BTCF0:USTF0",1754913421582,0.06745175,120550.0,120540.0,1.39701264]
["bitfinex-derivatives","BTCF0:USTF0",1754913421887,0.06745175,120550.0,120540.0,1.24171511]
["bitfinex-derivatives","BTCF0:USTF0",1754913422078,0.06745175,120550.0,120540.0,1.5902238]
["bitfinex-derivatives","BTCF0:USTF0",1754913422475,0.06745175,120550.0,120540.0,2.4039838]
["bitfinex-derivatives","BTCF0:USTF0",1754913423089,0.06745175,120550.0,120540.0,1.59073451]
["bitfinex-derivatives","BTCF0:USTF0",1754913424090,0.06745175,120550.0,120540.0,1.39752335]
["bitfinex-derivatives","BTCF0:USTF0",1754913424580,0.15041625,120550.0,120540.0,1.39752335]
["bitfinex-derivatives","BTCF0:USTF0",1754913424781,0.15041625,120550.0,120540.0,1.04901466]
["bitfinex-derivatives","BTCF0:USTF0",1754913424980,0.96397625,120550.0,120540.0,1.39752335]
["bitfinex-derivatives","BTCF0:USTF0",1754913425182,0.88101175,120550.0,120540.0,1.39752335]
["bitfinex-derivatives","BTCF0:USTF0",1754913425988,0.06745175,120550.0,120540.0,1.39752335]
["bitfinex-derivatives","BTCF0:USTF0",1754913426487,0.06745175,120550.0,120540.0,1.7566938]
["bitfinex-derivatives","BTCF0:USTF0",1754913426693,0.06745175,120550.0,120540.0,2.5700938]
["bitfinex-derivatives","BTCF0:USTF0",1754913426884,2.3681125,120580.0,120570.0,0.0829508]
["bitfinex-derivatives","BTCF0:USTF0",1754913427190,3.1814725,120580.0,120570.0,0.73628699]
["bitfinex-derivatives","BTCF0:USTF0",1754913427391,3.0985227,120580.0,120570.0,0.86151676]
["bitfinex-derivatives","BTCF0:USTF0",1754913427586,2.2851627,120580.0,120570.0,0.59596464]
["bitfinex-derivatives","BTCF0:USTF0",1754913427984,3.0985455,120580.0,120570.0,0.59596464]
["bitfinex-derivatives","BTCF0:USTF0",1754913428181,3.0986455,120580.0,120570.0,0.59606464]
["bitfinex-derivatives","BTCF0:USTF0",1754913428381,3.10803699,120580.0,120570.0,0.60206464]
["bitfinex-derivatives","BTCF0:USTF0",1754913428593,3.17273742,120580.0,120570.0,0.75071984]
["bitfinex-derivatives","BTCF0:USTF0",1754913428792,3.17273742,120580.0,120570.0,0.75471984]
["bitfinex-derivatives","BTCF0:USTF0",1754913428989,2.35941742,120580.0,120570.0,0.38690904]
["bitfinex-derivatives","BTCF0:USTF0",1754913429192,3.17261742,120580.0,120570.0,0.38690904]
["bitfinex-derivatives","BTCF0:USTF0",1754913429385,2.70792611,120580.0,120570.0,0.38741993]
["bitfinex-derivatives","BTCF0:USTF0",1754913429787,3.52104611,120580.0,120570.0,0.38741993]
["bitfinex-derivatives","BTCF0:USTF0",1754913429987,2.70792611,120580.0,120570.0,0.38741993]
["bitfinex-derivatives","BTCF0:USTF0",1754913430184,3.52104611,120580.0,120570.0,0.23927562]
["bitfinex-derivatives","BTCF0:USTF0",1754913430385,3.52104611,120580.0,120570.0,0.38802967]
["bitfinex-derivatives","BTCF0:USTF0",1754913430893,2.70792611,120580.0,120570.0,0.38802967]
["bitfinex-derivatives","BTCF0:USTF0",1754913431194,3.52100611,120580.0,120570.0,0.23927562]
["bitfinex-derivatives","BTCF0:USTF0",1754913431489,2.70792611,120580.0,120570.0,0.15631905]
["bitfinex-derivatives","BTCF0:USTF0",1754913431690,2.70792611,120580.0,120570.0,0.28413739]
["bitfinex-derivatives","BTCF0:USTF0",1754913431897,0.0829508,120570.0,120560.0,0.19325845]
["bitfinex-derivatives","BTCF0:USTF0",1754913432195,1.73319949,120570.0,120560.0,0.31765924]
["bitfinex-derivatives","BTCF0:USTF0",1754913432384,1.89908749,120570.0,120560.0,0.12440079]
["bitfinex-derivatives","BTCF0:USTF0",1754913433296,1.90208749,120570.0,120560.0,0.12440079]
["bitfinex-derivatives","BTCF0:USTF0",1754913433592,1.90218749,120570.0,120560.0,0.12450079]
["bitfinex-derivatives","BTCF0:USTF0",1754913434495,1.90818749,120570.0,120560.0,0.17072079]
["bitfinex-derivatives","BTCF0:USTF0",1754913434689,1.3937908,120570.0,120560.0,0.17072079]
["bitfinex-derivatives","BTCF0:USTF0",1754913435798,1.3935508,120570.0,120560.0,0.49331839]
["bitfinex-derivatives","BTCF0:USTF0",1754913436095,1.3935508,120570.0,120560.0,0.41036079]
["bitfinex-derivatives","BTCF0:USTF0",1754913436096,1.3934708,120570.0,120560.0,0.41036079]
["bitfinex-derivatives","BTCF0:USTF0",1754913438693,1.3934708,120570.0,120560.0,0.41138499]
["bitfinex-derivatives","BTCF0:USTF0",1754913439394,0.2200308,120570.0,120560.0,0.5772853]
["bitfinex-derivatives","BTCF0:USTF0",1754913439600,1.0325508,120570.0,120560.0,0.5772853]
["bitfinex-derivatives","BTCF0:USTF0",1754913439900,1.0323908,120570.0,120560.0,0.7706575]
["bitfinex-derivatives","BTCF0:USTF0",1754913440398,1.0323908,120570.0,120560.0,1.1314575]
["bitfinex-derivatives","BTCF0:USTF0",1754913440699,0.9043708,120570.0,120560.0,1.1314575]
["bitfinex-derivatives","BTCF0:USTF0",1754913441002,0.9360408,120570.0,120560.0,1.28670774]
["bitfinex-derivatives","BTCF0:USTF0",1754913441196,0.0920508,120570.0,120560.0,0.93819905]
["bitfinex-derivatives","BTCF0:USTF0",1754913441502,0.9360008,120570.0,120560.0,1.13222603]
["bitfinex-derivatives","BTCF0:USTF0",1754913442000,0.0920504,120570.0,120560.0,1.48073472]
["bitfinex-derivatives","BTCF0:USTF0",1754913442299,0.0091,120570.0,120560.0,1.57018898]
["bitfinex-derivatives","BTCF0:USTF0",1754913442495,0.0091,120570.0,120560.0,1.376162]
["bitfinex-derivatives","BTCF0:USTF0",1754913443098,0.9042104,120570.0,120560.0,1.376162]
["bitfinex-derivatives","BTCF0:USTF0",1754913443403,0.9041704,120570.0,120560.0,1.376162]
["bitfinex-derivatives","BTCF0:USTF0",1754913443894,0.0920504,120570.0,120560.0,1.376162]
["bitfinex-derivatives","BTCF0:USTF0",1754913444096,0.0091,120570.0,120560.0,1.426062]
["bitfinex-derivatives","BTCF0:USTF0",1754913444294,0.0061,120570.0,120560.0,1.426062]
["bitfinex-derivatives","BTCF0:USTF0",1754913444594,0.0091,120570.0,120560.0,1.6658384]
["bitfinex-derivatives","BTCF0:USTF0",1754913445403,0.0091,120570.0,120560.0,1.66635057]
["bitfinex-derivatives","BTCF0:USTF0",1754913445605,0.0091,120570.0,120560.0,1.31784188]
["bitfinex-derivatives","BTCF0:USTF0",1754913445803,0.0091,120570.0,120560.0,1.66635057]
["bitfinex-derivatives","BTCF0:USTF0",1754913446511,0.0091,120570.0,120560.0,1.42808634]
["bitfinex-derivatives","BTCF0:USTF0",1754913446804,0.0091,120570.0,120560.0,2.23984634]
["bitfinex-derivatives","BTCF0:USTF0",1754913447199,0.0091,120570.0,120560.0,1.42808634]
["bitfinex-derivatives","BTCF0:USTF0",1754913447406,0.0091,120570.0,120560.0,2.23976634]
["bitfinex-derivatives","BTCF0:USTF0",1754913447707,0.0091,120570.0,120560.0,2.23987995]
["bitfinex-derivatives","BTCF0:USTF0",1754913447895,0.0091,120570.0,120560.0,2.23983995]
["bitfinex-derivatives","BTCF0:USTF0",1754913448501,0.0091,120570.0,120560.0,2.47861635]
["bitfinex-derivatives","BTCF0:USTF0",1754913448902,0.0071,120570.0,120560.0,2.47761635]
["bitfinex-derivatives","BTCF0:USTF0",1754913449102,0.06476323,120580.0,120560.0,2.64342655]
["bitfinex-derivatives","BTCF0:USTF0",1754913449303,0.06476323,120580.0,120570.0,0.96611909]
["bitfinex-derivatives","BTCF0:USTF0",1754913449601,0.06476323,120580.0,120570.0,1.20796483]
["bitfinex-derivatives","BTCF0:USTF0",1754913449804,0.06476323,120580.0,120570.0,1.29531229]
["bitfinex-derivatives","BTCF0:USTF0",1754913449997,0.06476323,120580.0,120570.0,1.3782551]
["bitfinex-derivatives","BTCF0:USTF0",1754913450303,0.06476323,120580.0,120570.0,2.1896951]
["bitfinex-derivatives","BTCF0:USTF0",1754913450503,0.06486323,120580.0,120570.0,2.1897951]
["bitfinex-derivatives","BTCF0:USTF0",1754913450799,0.06486323,120580.0,120570.0,1.3783551]
["bitfinex-derivatives","BTCF0:USTF0",1754913451503,0.06586323,120580.0,120570.0,1.3783551]
["bitfinex-derivatives","BTCF0:USTF0",1754913451913,0.06586323,120580.0,120570.0,1.57187594]
["bitfinex-derivatives","BTCF0:USTF0",1754913453205,0.06586323,120580.0,120570.0,2.1895551]
["bitfinex-derivatives","BTCF0:USTF0",1754913453405,0.06586323,120580.0,120570.0,1.3783551]
["bitfinex-derivatives","BTCF0:USTF0",1754913454103,0.06586323,120580.0,120570.0,1.4282551]
["bitfinex-derivatives","BTCF0:USTF0",1754913454304,0.06586323,120580.0,120570.0,1.37690011]
["bitfinex-derivatives","BTCF0:USTF0",1754913455307,0.0011,120580.0,120570.0,2.18782011]
["bitfinex-derivatives","BTCF0:USTF0",1754913455808,0.0011,120580.0,120570.0,2.18778011]
["bitfinex-derivatives","BTCF0:USTF0",1754913456309,1.5,120590.0,120570.0,1.62564671]
["bitfinex-derivatives","BTCF0:USTF0",1754913456608,1.5,120590.0,120580.0,1.7278731]
["bitfinex-derivatives","BTCF0:USTF0",1754913457003,1.5,120590.0,120580.0,1.32988642]
["bitfinex-derivatives","BTCF0:USTF0",1754913457212,1.5,120590.0,120580.0,2.22357547]
["bitfinex-derivatives","BTCF0:USTF0",1754913457408,1.50007288,120590.0,120580.0,2.22357547]
["bitfinex-derivatives","BTCF0:USTF0",1754913457601,1.50117288,120590.0,120580.0,2.22367547]
["bitfinex-derivatives","BTCF0:USTF0",1754913457803,1.50117288,120590.0,120580.0,2.22663547]
["bitfinex-derivatives","BTCF0:USTF0",1754913458108,0.00117288,120590.0,120580.0,2.03330394]
["bitfinex-derivatives","BTCF0:USTF0",1754913458311,0.00117288,120590.0,120580.0,2.22658976]
["bitfinex-derivatives","BTCF0:USTF0",1754913458512,0.06693614,120590.0,120580.0,1.41586976]
["bitfinex-derivatives","BTCF0:USTF0",1754913458811,0.00117288,120590.0,120580.0,2.22642976]
["bitfinex-derivatives","BTCF0:USTF0",1754913460711,0.00117288,120590.0,120580.0,2.03345778]
["bitfinex-derivatives","BTCF0:USTF0",1754913461307,0.00117288,120590.0,120580.0,2.22665975]
["bitfinex-derivatives","BTCF0:USTF0",1754913461512,0.00117288,120590.0,120580.0,2.17710975]
["bitfinex-derivatives","BTCF0:USTF0",1754913461709,0.00117288,120590.0,120580.0,2.17762359]
["bitfinex-derivatives","BTCF0:USTF0",1754913462608,1.1167304,120610.0,120590.0,0.0829307]
["bitfinex-derivatives","BTCF0:USTF0",1754913462907,1.18451264,120610.0,120600.0,0.86849708]
["bitfinex-derivatives","BTCF0:USTF0",1754913463112,1.18451264,120610.0,120600.0,0.95333708]
["bitfinex-derivatives","BTCF0:USTF0",1754913463316,1.15119634,120610.0,120600.0,1.07741193]
["bitfinex-derivatives","BTCF0:USTF0",1754913463815,0.002,120610.0,120600.0,1.40921993]
["bitfinex-derivatives","BTCF0:USTF0",1754913464009,0.9789536,120610.0,120600.0,1.40931993]
["bitfinex-derivatives","BTCF0:USTF0",1754913464514,0.9779536,120610.0,120600.0,1.40931993]
["bitfinex-derivatives","BTCF0:USTF0",1754913464718,0.9809536,120610.0,120600.0,1.40931993]
["bitfinex-derivatives","BTCF0:USTF0",1754913464908,0.98103543,120610.0,120600.0,1.40931993]
["bitfinex-derivatives","BTCF0:USTF0",1754913466515,0.00518183,120610.0,120600.0,2.51639363]
["bitfinex-derivatives","BTCF0:USTF0",1754913467103,0.07182972,120610.0,120600.0,2.51639363]
["bitfinex-derivatives","BTCF0:USTF0",1754913468715,0.07082972,120610.0,120600.0,2.51639363]
["bitfinex-derivatives","BTCF0:USTF0",1754913469109,0.07082972,120610.0,120600.0,1.70647363]
["bitfinex-derivatives","BTCF0:USTF0",1754913469314,0.07082972,120610.0,120600.0,2.51654807]
["bitfinex-derivatives","BTCF0:USTF0",1754913469921,0.07082972,120610.0,120600.0,3.07055004]
["bitfinex-derivatives","BTCF0:USTF0",1754913470521,0.06782972,120610.0,120600.0,3.07106448]
["bitfinex-derivatives","BTCF0:USTF0",1754913470717,0.06982972,120610.0,120600.0,3.07106448]
["bitfinex-derivatives","BTCF0:USTF0",1754913471117,0.06982972,120610.0,120600.0,2.87786251]
["bitfinex-derivatives","BTCF0:USTF0",1754913471716,0.06982972,120610.0,120600.0,2.06830251]
["bitfinex-derivatives","BTCF0:USTF0",1754913471917,0.06982972,120610.0,120600.0,2.87766251]
["bitfinex-derivatives","BTCF0:USTF0",1754913472119,0.06982972,120610.0,120600.0,2.96890296]
["bitfinex-derivatives","BTCF0:USTF0",1754913472624,0.06982972,120610.0,120600.0,2.15954296]
["bitfinex-derivatives","BTCF0:USTF0",1754913472820,0.06982972,120610.0,120600.0,2.1596518]
["bitfinex-derivatives","BTCF0:USTF0",1754913473017,0.06982972,120610.0,120600.0,3.0186318]
["bitfinex-derivatives","BTCF0:USTF0",1754913473321,0.06982972,120610.0,120600.0,2.2095518]
["bitfinex-derivatives","BTCF0:USTF0",1754913473521,0.06982972,120610.0,120600.0,3.0186318]
["bitfinex-derivatives","BTCF0:USTF0",1754913474027,0.06882972,120610.0,120600.0,3.0195518]
["bitfinex-derivatives","BTCF0:USTF0",1754913474621,0.06782972,120610.0,120600.0,3.0195518]
["bitfinex-derivatives","BTCF0:USTF0",1754913475334,0.06782972,120610.0,120600.0,3.0193918]
["bitfinex-derivatives","BTCF0:USTF0",1754913475625,0.06782972,120610.0,120600.0,3.0193518]
["bitfinex-derivatives","BTCF0:USTF0",1754913477125,0.07005972,120610.0,120600.0,2.10660007]
["bitfinex-derivatives","BTCF0:USTF0",1754913477427,0.07005972,120610.0,120600.0,2.91520007]
["bitfinex-derivatives","BTCF0:USTF0",1754913477931,0.06902972,120610.0,120600.0,2.91520007]
["bitfinex-derivatives","BTCF0:USTF0",1754913478225,0.06902972,120610.0,120600.0,2.86530007]
["bitfinex-derivatives","BTCF0:USTF0",1754913478527,0.06902972,120610.0,120600.0,2.6720981]
["bitfinex-derivatives","BTCF0:USTF0",1754913478827,0.06902972,120610.0,120600.0,2.67261257]
["bitfinex-derivatives","BTCF0:USTF0",1754913479327,0.07259972,120610.0,120600.0,1.91391257]
["bitfinex-derivatives","BTCF0:USTF0",1754913479529,0.07259972,120610.0,120600.0,2.72247257]
["bitfinex-derivatives","BTCF0:USTF0",1754913479530,0.07362972,120610.0,120600.0,2.72247257]
["bitfinex-derivatives","BTCF0:USTF0",1754913479832,0.07362972,120610.0,120600.0,2.72298704]
["bitfinex-derivatives","BTCF0:USTF0",1754913480127,0.07170972,120610.0,120600.0,2.72298704]
["bitfinex-derivatives","BTCF0:USTF0",1754913480324,0.07170972,120610.0,120600.0,2.72309582]
["bitfinex-derivatives","BTCF0:USTF0",1754913480522,0.06902972,120610.0,120600.0,1.91453582]
["bitfinex-derivatives","BTCF0:USTF0",1754913480722,0.06902972,120610.0,120600.0,2.72277582]
["bitfinex-derivatives","BTCF0:USTF0",1754913480919,0.06902972,120610.0,120600.0,2.72273582]
["bitfinex-derivatives","BTCF0:USTF0",1754913481123,0.06782972,120610.0,120600.0,2.72273582]
["bitfinex-derivatives","BTCF0:USTF0",1754913482231,0.06782972,120610.0,120600.0,1.61738212]
["bitfinex-derivatives","BTCF0:USTF0",1754913482530,0.06782972,120610.0,120600.0,2.42558212]
["bitfinex-derivatives","BTCF0:USTF0",1754913482831,0.06782972,120610.0,120600.0,3.01976952]
["bitfinex-derivatives","BTCF0:USTF0",1754913483826,0.06782972,120610.0,120600.0,2.16178952]
["bitfinex-derivatives","BTCF0:USTF0",1754913484031,0.06782972,120610.0,120600.0,3.01960952]
["bitfinex-derivatives","BTCF0:USTF0",1754913484226,0.07005972,120610.0,120600.0,2.72245582]
["bitfinex-derivatives","BTCF0:USTF0",1754913484422,0.37078342,120610.0,120600.0,1.72765429]
["bitfinex-derivatives","BTCF0:USTF0",1754913484628,0.37078342,120610.0,120600.0,0.98353404]
["bitfinex-derivatives","BTCF0:USTF0",1754913484629,0.96439272,120610.0,120600.0,0.98353404]
["bitfinex-derivatives","BTCF0:USTF0",1754913484824,1.26154642,120610.0,120600.0,0.98353404]
["bitfinex-derivatives","BTCF0:USTF0",1754913485027,0.96439272,120610.0,120600.0,1.37509774]
["bitfinex-derivatives","BTCF0:USTF0",1754913485223,0.96435272,120610.0,120600.0,1.48985774]
["bitfinex-derivatives","BTCF0:USTF0",1754913485627,0.97287802,120610.0,120600.0,0.99950207]
["bitfinex-derivatives","BTCF0:USTF0",1754913485938,0.16507802,120610.0,120600.0,1.24675577]
["bitfinex-derivatives","BTCF0:USTF0",1754913486124,0.97283802,120610.0,120600.0,1.24675577]
["bitfinex-derivatives","BTCF0:USTF0",1754913486328,0.97283802,120610.0,120600.0,0.94960207]
["bitfinex-derivatives","BTCF0:USTF0",1754913486627,0.97283802,120610.0,120600.0,1.24675577]
["bitfinex-derivatives","BTCF0:USTF0",1754913487136,0.97271802,120610.0,120600.0,1.24675577]
["bitfinex-derivatives","BTCF0:USTF0",1754913487530,0.97271802,120610.0,120600.0,0.94960207]
["bitfinex-derivatives","BTCF0:USTF0",1754913487734,0.97271802,120610.0,120600.0,1.24675577]
["bitfinex-derivatives","BTCF0:USTF0",1754913487735,0.16507802,120610.0,120600.0,1.24675577]
["bitfinex-derivatives","BTCF0:USTF0",1754913487940,0.97263802,120610.0,120600.0,1.24675577]
["bitfinex-derivatives","BTCF0:USTF0",1754913488736,0.97263802,120610.0,120600.0,0.94960207]
["bitfinex-derivatives","BTCF0:USTF0",1754913488936,0.97263802,120610.0,120600.0,1.24675577]
["bitfinex-derivatives","BTCF0:USTF0",1754913490035,0.15463272,120610.0,120600.0,1.24675577]
["bitfinex-derivatives","BTCF0:USTF0",1754913490235,0.96391272,120610.0,120600.0,1.24675577]
["bitfinex-derivatives","BTCF0:USTF0",1754913490437,0.88098972,120610.0,120600.0,1.24675577]
["bitfinex-derivatives","BTCF0:USTF0",1754913490738,0.96391272,120610.0,120600.0,1.24675577]
["bitfinex-derivatives","BTCF0:USTF0",1754913490939,0.15655272,120610.0,120600.0,1.24675577]
["bitfinex-derivatives","BTCF0:USTF0",1754913491134,0.96391272,120610.0,120600.0,1.24675577]
["bitfinex-derivatives","BTCF0:USTF0",1754913491441,0.96391272,120610.0,120600.0,0.94960207]
["bitfinex-derivatives","BTCF0:USTF0",1754913491744,0.96391272,120610.0,120600.0,1.24675577]
["bitfinex-derivatives","BTCF0:USTF0",1754913491940,0.15655272,120610.0,120600.0,1.24675577]
["bitfinex-derivatives","BTCF0:USTF0",1754913492133,0.96375272,120610.0,120600.0,1.24675577]
["bitfinex-derivatives","BTCF0:USTF0",1754913492535,0.97240646,120610.0,120600.0,1.24675577]
["bitfinex-derivatives","BTCF0:USTF0",1754913492729,0.97240646,120610.0,120600.0,0.78200404]
["bitfinex-derivatives","BTCF0:USTF0",1754913493232,0.97240646,120610.0,120600.0,1.07915774]
["bitfinex-derivatives","BTCF0:USTF0",1754913493932,0.97240646,120610.0,120600.0,0.88595577]
["bitfinex-derivatives","BTCF0:USTF0",1754913494345,0.97240646,120610.0,120600.0,0.88601796]
["bitfinex-derivatives","BTCF0:USTF0",1754913494543,0.16520646,120610.0,120600.0,0.88601796]
["bitfinex-derivatives","BTCF0:USTF0",1754913494738,0.97236646,120610.0,120600.0,0.58886426]
["bitfinex-derivatives","BTCF0:USTF0",1754913494940,0.97236646,120610.0,120600.0,0.82764066]
["bitfinex-derivatives","BTCF0:USTF0",1754913495447,0.97236646,120610.0,120600.0,1.12479436]
["bitfinex-derivatives","BTCF0:USTF0",1754913496041,0.96371272,120610.0,120600.0,1.12479436]
["bitfinex-derivatives","BTCF0:USTF0",1754913496431,0.96371272,120610.0,120600.0,1.12530834]
["bitfinex-derivatives","BTCF0:USTF0",1754913497237,0.45370642,120610.0,120600.0,0.61898464]
["bitfinex-derivatives","BTCF0:USTF0",1754913497434,0.15655272,120610.0,120600.0,0.61898464]
["bitfinex-derivatives","BTCF0:USTF0",1754913497643,0.96323272,120610.0,120600.0,0.61898464]
["bitfinex-derivatives","BTCF0:USTF0",1754913497839,0.96323272,120610.0,120600.0,0.81842464]
["bitfinex-derivatives","BTCF0:USTF0",1754913498044,0.15655272,120610.0,120600.0,0.81842464]
["bitfinex-derivatives","BTCF0:USTF0",1754913498344,0.96323272,120610.0,120600.0,0.81842464]
["bitfinex-derivatives","BTCF0:USTF0",1754913498940,0.15655272,120610.0,120600.0,0.57964824]
["bitfinex-derivatives","BTCF0:USTF0",1754913499141,0.96319272,120610.0,120600.0,0.57964824]
["bitfinex-derivatives","BTCF0:USTF0",1754913499342,0.96319272,120610.0,120600.0,0.7735072]
["bitfinex-derivatives","BTCF0:USTF0",1754913500142,0.97185147,120610.0,120600.0,0.7735072]
["bitfinex-derivatives","BTCF0:USTF0",1754913500341,0.97185147,120610.0,120600.0,0.77402118]
["bitfinex-derivatives","BTCF0:USTF0",1754913500546,0.97185147,120610.0,120600.0,0.58016222]
["bitfinex-derivatives","BTCF0:USTF0",1754913500739,0.96605147,120610.0,120600.0,0.87731592]
["bitfinex-derivatives","BTCF0:USTF0",1754913500945,0.96605147,120610.0,120600.0,0.87736349]
["bitfinex-derivatives","BTCF0:USTF0",1754913501147,0.06782972,120610.0,120600.0,1.23816349]
["bitfinex-derivatives","BTCF0:USTF0",1754913501339,0.06782972,120610.0,120600.0,1.53531719]
["bitfinex-derivatives","BTCF0:USTF0",1754913501545,0.95707342,120610.0,120600.0,1.23816349]
["bitfinex-derivatives","BTCF0:USTF0",1754913502652,0.15075342,120610.0,120600.0,1.23816349]
["bitfinex-derivatives","BTCF0:USTF0",1754913502851,0.95699342,120610.0,120600.0,1.23816349]
["bitfinex-derivatives","BTCF0:USTF0",1754913503055,0.95699342,120610.0,120600.0,1.47693989]
["bitfinex-derivatives","BTCF0:USTF0",1754913503753,0.95699342,120610.0,120600.0,1.17978619]
["bitfinex-derivatives","BTCF0:USTF0",1754913503958,0.95679342,120610.0,120600.0,1.17978619]
["bitfinex-derivatives","BTCF0:USTF0",1754913504452,0.15075342,120610.0,120600.0,1.17978619]
["bitfinex-derivatives","BTCF0:USTF0",1754913504658,0.95679342,120610.0,120600.0,0.81898619]
["bitfinex-derivatives","BTCF0:USTF0",1754913504955,0.95679342,120610.0,120600.0,0.58020979]
["bitfinex-derivatives","BTCF0:USTF0",1754913505958,0.95679342,120610.0,120600.0,0.81883662]
["bitfinex-derivatives","BTCF0:USTF0",1754913508063,0.95679342,120610.0,120600.0,0.58020979]
["bitfinex-derivatives","BTCF0:USTF0",1754913508861,1.25394712,120610.0,120600.0,0.58020979]
["bitfinex-derivatives","BTCF0:USTF0",1754913509162,0.95679342,120610.0,120600.0,0.58020979]
["bitfinex-derivatives","BTCF0:USTF0",1754913510756,0.95611342,120610.0,120600.0,0.58020979]
["bitfinex-derivatives","BTCF0:USTF0",1754913511762,0.95611342,120610.0,120600.0,0.72939085]
["bitfinex-derivatives","BTCF0:USTF0",1754913513766,0.95611342,120610.0,120600.0,1.02654455]
["bitfinex-derivatives","BTCF0:USTF0",1754913515066,0.95611342,120610.0,120600.0,0.87736349]
["bitfinex-derivatives","BTCF0:USTF0",1754913515764,0.95611342,120610.0,120600.0,0.58020979]
["bitfinex-derivatives","BTCF0:USTF0",1754913516260,0.97453912,120610.0,120600.0,0.37080189]
["bitfinex-derivatives","BTCF0:USTF0",1754913516464,1.77933912,120610.0,120600.0,0.37080189]
["bitfinex-derivatives","BTCF0:USTF0",1754913518270,1.77933912,120610.0,120600.0,0.13200186]
["bitfinex-derivatives","BTCF0:USTF0",1754913518765,1.91693912,120610.0,120600.0,0.13200186]
["bitfinex-derivatives","BTCF0:USTF0",1754913519269,1.91693912,120610.0,120600.0,0.37116178]
["bitfinex-derivatives","BTCF0:USTF0",1754913521668,1.96286912,120610.0,120600.0,0.37116178]
["bitfinex-derivatives","BTCF0:USTF0",1754913521871,1.66571542,120610.0,120600.0,0.37116178]
["bitfinex-derivatives","BTCF0:USTF0",1754913522072,1.96286912,120610.0,120600.0,0.37116178]
["bitfinex-derivatives","BTCF0:USTF0",1754913523281,1.96286912,120610.0,120600.0,0.18090404]
["bitfinex-derivatives","BTCF0:USTF0",1754913525879,1.96286912,120610.0,120600.0,0.13242404]
["bitfinex-derivatives","BTCF0:USTF0",1754913526084,1.96286912,120610.0,120600.0,0.32609565]
["bitfinex-derivatives","BTCF0:USTF0",1754913526085,1.96210912,120610.0,120600.0,0.32609565]
["bitfinex-derivatives","BTCF0:USTF0",1754913526674,1.45542282,120610.0,120600.0,0.23346965]
["bitfinex-derivatives","BTCF0:USTF0",1754913526873,0.2207311,120600.0,120590.0,0.23873774]
["bitfinex-derivatives","BTCF0:USTF0",1754913527073,1.1758385,120600.0,120590.0,0.23873774]
["bitfinex-derivatives","BTCF0:USTF0",1754913527274,1.3416865,120600.0,120590.0,0.12500111]
["bitfinex-derivatives","BTCF0:USTF0",1754913527469,2.1454465,120600.0,120590.0,0.17105111]
["bitfinex-derivatives","BTCF0:USTF0",1754913527875,2.1454465,120600.0,120590.0,0.12500111]
["bitfinex-derivatives","BTCF0:USTF0",1754913528074,2.1455465,120600.0,120590.0,0.12510111]
["bitfinex-derivatives","BTCF0:USTF0",1754913528381,2.1455465,120600.0,120590.0,0.12710111]
["bitfinex-derivatives","BTCF0:USTF0",1754913528579,2.1455465,120600.0,120590.0,0.17315111]
["bitfinex-derivatives","BTCF0:USTF0",1754913530578,1.9796985,120600.0,120590.0,0.17315111]
["bitfinex-derivatives","BTCF0:USTF0",1754913530782,2.1455465,120600.0,120590.0,0.17315111]
["bitfinex-derivatives","BTCF0:USTF0",1754913531483,1.8483928,120600.0,120590.0,0.17315111]
["bitfinex-derivatives","BTCF0:USTF0",1754913531684,1.0446328,120600.0,120590.0,0.17315111]
["bitfinex-derivatives","BTCF0:USTF0",1754913531979,1.0446328,120600.0,120590.0,0.24631111]
["bitfinex-derivatives","BTCF0:USTF0",1754913532183,0.5816311,120600.0,120590.0,0.41916111]
["bitfinex-derivatives","BTCF0:USTF0",1754913532374,0.4438311,120600.0,120590.0,0.41916111]
["bitfinex-derivatives","BTCF0:USTF0",1754913532575,0.4438311,120600.0,120590.0,0.79925291]
["bitfinex-derivatives","BTCF0:USTF0",1754913532774,1.2470311,120600.0,120590.0,0.71631481]
["bitfinex-derivatives","BTCF0:USTF0",1754913532974,1.2470311,120600.0,120590.0,0.41916111]
["bitfinex-derivatives","BTCF0:USTF0",1754913533180,0.4438311,120600.0,120590.0,0.41916111]
["bitfinex-derivatives","BTCF0:USTF0",1754913533375,0.4438311,120600.0,120590.0,0.79925291]
["bitfinex-derivatives","BTCF0:USTF0",1754913533577,0.8861511,120600.0,120590.0,0.79925291]
["bitfinex-derivatives","BTCF0:USTF0",1754913533974,0.8861511,120600.0,120590.0,0.99259211]
["bitfinex-derivatives","BTCF0:USTF0",1754913534176,0.0830311,120600.0,120590.0,0.99259211]
["bitfinex-derivatives","BTCF0:USTF0",1754913534384,0.8860711,120600.0,120590.0,0.99259211]
["bitfinex-derivatives","BTCF0:USTF0",1754913534782,0.0830311,120600.0,120590.0,0.99259211]
["bitfinex-derivatives","BTCF0:USTF0",1754913534986,0.8859911,120600.0,120590.0,1.07551428]
["bitfinex-derivatives","BTCF0:USTF0",1754913535581,0.8859911,120600.0,120590.0,1.43631428]
["bitfinex-derivatives","BTCF0:USTF0",1754913535885,0.8859911,120600.0,120590.0,1.13916058]
["bitfinex-derivatives","BTCF0:USTF0",1754913536081,0.8859911,120600.0,120590.0,1.43631428]
["bitfinex-derivatives","BTCF0:USTF0",1754913536388,0.8859911,120600.0,120590.0,1.13916058]
["bitfinex-derivatives","BTCF0:USTF0",1754913536586,0.8859911,120600.0,120590.0,1.43631428]
["bitfinex-derivatives","BTCF0:USTF0",1754913536882,0.8859911,120600.0,120590.0,1.13916058]
["bitfinex-derivatives","BTCF0:USTF0",1754913536883,0.0830311,120600.0,120590.0,1.13916058]
["bitfinex-derivatives","BTCF0:USTF0",1754913537087,0.8857911,120600.0,120590.0,1.13916058]
["bitfinex-derivatives","BTCF0:USTF0",1754913537490,0.8857911,120600.0,120590.0,0.77836058]
["bitfinex-derivatives","BTCF0:USTF0",1754913538286,0.8857911,120600.0,120590.0,1.13916058]
["bitfinex-derivatives","BTCF0:USTF0",1754913538691,0.8857911,120600.0,120590.0,0.77836058]
["bitfinex-derivatives","BTCF0:USTF0",1754913538994,0.0830311,120600.0,120590.0,0.77836058]
["bitfinex-derivatives","BTCF0:USTF0",1754913539186,0.8855511,120600.0,120590.0,0.77836058]
["bitfinex-derivatives","BTCF0:USTF0",1754913539588,0.8855111,120600.0,120590.0,0.77836058]
["bitfinex-derivatives","BTCF0:USTF0",1754913540093,0.8855111,120600.0,120590.0,0.58502138]
["bitfinex-derivatives","BTCF0:USTF0",1754913540592,0.8853911,120600.0,120590.0,0.58502138]
["bitfinex-derivatives","BTCF0:USTF0",1754913540789,0.0830312,120600.0,120590.0,0.88217508]
["bitfinex-derivatives","BTCF0:USTF0",1754913540994,0.8853912,120600.0,120590.0,0.88217508]
["bitfinex-derivatives","BTCF0:USTF0",1754913541201,0.80242,120600.0,120590.0,1.24297508]
["bitfinex-derivatives","BTCF0:USTF0",1754913541388,0.80242,120600.0,120590.0,1.48171282]
["bitfinex-derivatives","BTCF0:USTF0",1754913541996,0.8853113,120600.0,120590.0,1.48171282]
["bitfinex-derivatives","BTCF0:USTF0",1754913542991,0.7651513,120600.0,120590.0,1.5736512]
["bitfinex-derivatives","BTCF0:USTF0",1754913544400,0.7651513,120600.0,120590.0,1.6235512]
["bitfinex-derivatives","BTCF0:USTF0",1754913544595,0.0830313,120600.0,120590.0,1.6236512]
["bitfinex-derivatives","BTCF0:USTF0",1754913544803,0.0001,120600.0,120590.0,1.6236512]
["bitfinex-derivatives","BTCF0:USTF0",1754913545002,1.11743272,120610.0,120590.0,1.872361]
["bitfinex-derivatives","BTCF0:USTF0",1754913545197,1.11743272,120610.0,120600.0,0.914175]
["bitfinex-derivatives","BTCF0:USTF0",1754913545395,1.03450222,120610.0,120600.0,1.032945]
["bitfinex-derivatives","BTCF0:USTF0",1754913545598,1.03450222,120610.0,120600.0,1.15692346]
["bitfinex-derivatives","BTCF0:USTF0",1754913545796,1.03450222,120610.0,120600.0,1.23984219]
["bitfinex-derivatives","BTCF0:USTF0",1754913546906,0.23258222,120610.0,120600.0,1.23984219]
["bitfinex-derivatives","BTCF0:USTF0",1754913547202,1.03452222,120610.0,120600.0,1.23994219]
["bitfinex-derivatives","BTCF0:USTF0",1754913547502,1.03452222,120610.0,120600.0,1.43338225]
["bitfinex-derivatives","BTCF0:USTF0",1754913547704,0.06782972,120610.0,120600.0,1.43338225]
["bitfinex-derivatives","BTCF0:USTF0",1754913548004,0.06782972,120610.0,120600.0,1.52256354]
["bitfinex-derivatives","BTCF0:USTF0",1754913548206,0.86942972,120610.0,120600.0,1.52256354]
["bitfinex-derivatives","BTCF0:USTF0",1754913548502,0.06782972,120610.0,120600.0,1.03196978]
["bitfinex-derivatives","BTCF0:USTF0",1754913548704,0.1658713,120660.0,120650.0,0.0828969]
["bitfinex-derivatives","BTCF0:USTF0",1754913548903,0.28408,120660.0,120650.0,0.7408506]
["bitfinex-derivatives","BTCF0:USTF0",1754913549095,0.28408,120660.0,120650.0,0.86488833]
["bitfinex-derivatives","BTCF0:USTF0",1754913549301,1.08548,120660.0,120650.0,0.94780363]
["bitfinex-derivatives","BTCF0:USTF0",1754913549802,1.46560065,120660.0,120650.0,0.65064993]
["bitfinex-derivatives","BTCF0:USTF0",1754913550003,0.67269988,120660.0,120650.0,0.65074993]
["bitfinex-derivatives","BTCF0:USTF0",1754913550203,1.16846695,120660.0,120650.0,0.65074993]
["bitfinex-derivatives","BTCF0:USTF0",1754913550604,0.36714695,120660.0,120650.0,0.65074993]
["bitfinex-derivatives","BTCF0:USTF0",1754913550803,1.16846695,120660.0,120650.0,0.65074993]
["bitfinex-derivatives","BTCF0:USTF0",1754913551200,1.17142695,120660.0,120650.0,0.65074993]
["bitfinex-derivatives","BTCF0:USTF0",1754913551403,1.17242695,120660.0,120650.0,0.66074993]
["bitfinex-derivatives","BTCF0:USTF0",1754913551813,1.23920632,120660.0,120650.0,0.66074993]
["bitfinex-derivatives","BTCF0:USTF0",1754913552306,1.24020632,120660.0,120650.0,0.65074993]
["bitfinex-derivatives","BTCF0:USTF0",1754913552515,1.24020632,120660.0,120650.0,0.65318993]
["bitfinex-derivatives","BTCF0:USTF0",1754913553004,1.24020632,120660.0,120650.0,0.65074993]
["bitfinex-derivatives","BTCF0:USTF0",1754913553411,0.7444579,120660.0,120650.0,0.48493773]
["bitfinex-derivatives","BTCF0:USTF0",1754913553616,1.5453779,120660.0,120650.0,0.56783463]
["bitfinex-derivatives","BTCF0:USTF0",1754913555105,1.5453779,120660.0,120650.0,0.48493773]
["bitfinex-derivatives","BTCF0:USTF0",1754913555313,0.7444579,120660.0,120650.0,0.56783463]
["bitfinex-derivatives","BTCF0:USTF0",1754913555621,1.2481042,120660.0,120650.0,0.48493773]
["bitfinex-derivatives","BTCF0:USTF0",1754913555804,1.5452579,120660.0,120650.0,0.56783463]
["bitfinex-derivatives","BTCF0:USTF0",1754913556008,1.5452579,120660.0,120650.0,0.48493773]
["bitfinex-derivatives","BTCF0:USTF0",1754913556717,1.5452579,120660.0,120650.0,0.56783463]
["bitfinex-derivatives","BTCF0:USTF0",1754913557312,0.7444579,120660.0,120650.0,0.56783463]
["bitfinex-derivatives","BTCF0:USTF0",1754913557621,0.4473042,120660.0,120650.0,0.56783463]
["bitfinex-derivatives","BTCF0:USTF0",1754913557920,1.2476642,120660.0,120650.0,0.87435833]
["bitfinex-derivatives","BTCF0:USTF0",1754913558218,0.11844642,120660.0,120650.0,0.95723927]
["bitfinex-derivatives","BTCF0:USTF0",1754913558618,0.91876642,120660.0,120650.0,0.95723927]
["bitfinex-derivatives","BTCF0:USTF0",1754913559315,0.91872642,120660.0,120650.0,0.95723927]
["bitfinex-derivatives","BTCF0:USTF0",1754913560815,0.07203642,120660.0,120650.0,1.17299927]
["bitfinex-derivatives","BTCF0:USTF0",1754913561020,0.11844642,120660.0,120650.0,1.26590353]
["bitfinex-derivatives","BTCF0:USTF0",1754913561212,0.18868642,120660.0,120650.0,1.05014353]
["bitfinex-derivatives","BTCF0:USTF0",1754913561417,1.15921642,120660.0,120650.0,1.05014353]
["bitfinex-derivatives","BTCF0:USTF0",1754913561819,0.23438642,120660.0,120650.0,1.05014353]
["bitfinex-derivatives","BTCF0:USTF0",1754913562020,1.15909642,120660.0,120650.0,0.95723927]
["bitfinex-derivatives","BTCF0:USTF0",1754913562216,1.15609642,120660.0,120650.0,0.95723927]
["bitfinex-derivatives","BTCF0:USTF0",1754913562419,1.15409642,120660.0,120650.0,0.95723927]
["bitfinex-derivatives","BTCF0:USTF0",1754913563122,0.35421642,120660.0,120650.0,0.95723927]
["bitfinex-derivatives","BTCF0:USTF0",1754913563425,0.11344642,120660.0,120650.0,0.95723927]
["bitfinex-derivatives","BTCF0:USTF0",1754913563625,0.11344642,120660.0,120650.0,1.00713927]
["bitfinex-derivatives","BTCF0:USTF0",1754913565229,0.3608,120700.0,120650.0,1.00713927]
["bitfinex-derivatives","BTCF0:USTF0",1754913565230,0.3068188,120710.0,120700.0,0.0828626]
["bitfinex-derivatives","BTCF0:USTF0",1754913565418,0.1425,120710.0,120700.0,0.4436626]
["bitfinex-derivatives","BTCF0:USTF0",1754913565621,0.17418,120710.0,120700.0,0.86533798]
["bitfinex-derivatives","BTCF0:USTF0",1754913565814,0.96179,120710.0,120700.0,0.94821892]
["bitfinex-derivatives","BTCF0:USTF0",1754913566224,0.96188076,120710.0,120700.0,0.65106522]
["bitfinex-derivatives","BTCF0:USTF0",1754913566426,0.37322646,120710.0,120700.0,0.67616522]
["bitfinex-derivatives","BTCF0:USTF0",1754913566925,0.43819539,120710.0,120700.0,0.67616522]
["bitfinex-derivatives","BTCF0:USTF0",1754913567120,1.23747539,120710.0,120700.0,0.67616522]
["bitfinex-derivatives","BTCF0:USTF0",1754913567721,1.09614909,120710.0,120700.0,0.23250262]
["bitfinex-derivatives","BTCF0:USTF0",1754913567921,0.73434909,120710.0,120700.0,0.13962168]
["bitfinex-derivatives","BTCF0:USTF0",1754913568122,0.73434909,120710.0,120700.0,0.12462168]
["bitfinex-derivatives","BTCF0:USTF0",1754913568429,1.53650909,120710.0,120700.0,0.12462168]
["bitfinex-derivatives","BTCF0:USTF0",1754913568629,1.53642909,120710.0,120700.0,0.12462168]
["bitfinex-derivatives","BTCF0:USTF0",1754913570030,0.0828626,120700.0,120690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754913570330,0.3700426,120700.0,120690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754913570532,1.1689226,120700.0,120690.0,0.48554756]
["bitfinex-derivatives","BTCF0:USTF0",1754913570926,0.3700426,120700.0,120690.0,0.12474756]
["bitfinex-derivatives","BTCF0:USTF0",1754913571229,1.51661195,120700.0,120690.0,0.12474756]
["bitfinex-derivatives","BTCF0:USTF0",1754913571526,1.51661195,120700.0,120690.0,0.01387756]
["bitfinex-derivatives","BTCF0:USTF0",1754913571527,1.88047195,120700.0,120690.0,0.01387756]
["bitfinex-derivatives","BTCF0:USTF0",1754913571729,0.0828763,120680.0,120670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754913571936,1.51654565,120680.0,120670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754913572234,1.51654565,120680.0,120670.0,0.56745031]
["bitfinex-derivatives","BTCF0:USTF0",1754913572531,1.07862565,120680.0,120670.0,0.12379684]
["bitfinex-derivatives","BTCF0:USTF0",1754913572827,1.87722565,120680.0,120670.0,0.12379684]
["bitfinex-derivatives","BTCF0:USTF0",1754913573017,1.07872565,120680.0,120670.0,0.12389684]
["bitfinex-derivatives","BTCF0:USTF0",1754913573225,2.04306165,120680.0,120670.0,0.12389684]
["bitfinex-derivatives","BTCF0:USTF0",1754913573528,0.0828969,120650.0,120640.0,0.6961438]
["bitfinex-derivatives","BTCF0:USTF0",1754913573732,1.1686369,120650.0,120640.0,0.8599438]
["bitfinex-derivatives","BTCF0:USTF0",1754913574024,1.1686369,120650.0,120640.0,0.9836072]
["bitfinex-derivatives","BTCF0:USTF0",1754913574231,1.1686369,120650.0,120640.0,1.0664744]
["bitfinex-derivatives","BTCF0:USTF0",1754913574423,1.1686369,120650.0,120640.0,1.0165744]
["bitfinex-derivatives","BTCF0:USTF0",1754913574627,1.1687369,120650.0,120640.0,0.8508706]
["bitfinex-derivatives","BTCF0:USTF0",1754913574827,1.1687369,120650.0,120640.0,0.9337744]
["bitfinex-derivatives","BTCF0:USTF0",1754913575027,1.1687369,120650.0,120640.0,0.9357744]
["bitfinex-derivatives","BTCF0:USTF0",1754913575227,1.1687369,120650.0,120640.0,0.9367744]
["bitfinex-derivatives","BTCF0:USTF0",1754913576430,1.1687369,120650.0,120640.0,0.6843306]
["bitfinex-derivatives","BTCF0:USTF0",1754913576635,0.71794625,120650.0,120640.0,0.1267634]
["bitfinex-derivatives","BTCF0:USTF0",1754913576935,1.07874625,120650.0,120640.0,0.1267634]
["bitfinex-derivatives","BTCF0:USTF0",1754913577136,1.5292569,120650.0,120640.0,0.1267634]
["bitfinex-derivatives","BTCF0:USTF0",1754913577326,1.87702625,120650.0,120640.0,0.1267634]
["bitfinex-derivatives","BTCF0:USTF0",1754913577831,1.5292569,120650.0,120640.0,0.1267634]
["bitfinex-derivatives","BTCF0:USTF0",1754913578027,1.87702625,120650.0,120640.0,0.1267634]
["bitfinex-derivatives","BTCF0:USTF0",1754913578634,1.87694625,120650.0,120640.0,0.1267634]
["bitfinex-derivatives","BTCF0:USTF0",1754913579338,1.87690625,120650.0,120640.0,0.1267634]
["bitfinex-derivatives","BTCF0:USTF0",1754913581929,1.87690625,120650.0,120630.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754913581930,0.0829038,120640.0,120630.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754913582134,0.0829244,120610.0,120600.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1754913582330,1.1215744,120610.0,120600.0,0.3691713]
["bitfinex-derivatives","BTCF0:USTF0",1754913582537,0.71787375,120610.0,120600.0,0.49347871]
["bitfinex-derivatives","BTCF0:USTF0",1754913582832,1.51571375,120610.0,120600.0,0.54057871]
["bitfinex-derivatives","BTCF0:USTF0",1754913583033,1.51582163,120610.0,120600.0,0.54057871]
["bitfinex-derivatives","BTCF0:USTF0",1754913583232,0.71808163,120610.0,120600.0,0.49077871]
["bitfinex-derivatives","BTCF0:USTF0",1754913583430,1.51592163,120610.0,120600.0,0.1715509]
["bitfinex-derivatives","BTCF0:USTF0",1754913583934,1.58312011,120610.0,120600.0,0.1715509]
["bitfinex-derivatives","BTCF0:USTF0",1754913584826,1.58312011,120610.0,120600.0,0.1244509]
["bitfinex-derivatives","BTCF0:USTF0",1754913585027,1.58312011,120610.0,120600.0,0.1715509]
["bitfinex-derivatives","BTCF0:USTF0",1754913585229,1.58296011,120610.0,120600.0,0.1715509]
["bitfinex-derivatives","BTCF0:USTF0",1754913585526,1.23619076,120610.0,120600.0,0.3717309]
["bitfinex-derivatives","BTCF0:USTF0",1754913585834,0.43851076,120610.0,120600.0,0.3717309]
["bitfinex-derivatives","BTCF0:USTF0",1754913586135,1.23611076,120610.0,120600.0,0.3717309]
["bitfinex-derivatives","BTCF0:USTF0",1754913586529,1.23611076,120610.0,120600.0,0.4158909]
["bitfinex-derivatives","BTCF0:USTF0",1754913587328,1.59691076,120610.0,120600.0,0.4158909]
["bitfinex-derivatives","BTCF0:USTF0",1754913587931,1.59679076,120610.0,120600.0,0.1324509]
["bitfinex-derivatives","BTCF0:USTF0",1754913588128,1.94456011,120610.0,120600.0,0.1324509]
["bitfinex-derivatives","BTCF0:USTF0",1754913588536,1.94456011,120610.0,120600.0,0.32589096]
["bitfinex-derivatives","BTCF0:USTF0",1754913588831,1.14708011,120610.0,120600.0,0.37105096]
["bitfinex-derivatives","BTCF0:USTF0",1754913589035,1.94452011,120610.0,120600.0,0.37105096]
["bitfinex-derivatives","BTCF0:USTF0",1754913589538,1.94352011,120610.0,120600.0,0.36605096]
["bitfinex-derivatives","BTCF0:USTF0",1754913589830,1.94452011,120610.0,120600.0,0.1304509]
["bitfinex-derivatives","BTCF0:USTF0",1754913590838,1.94452011,120610.0,120600.0,0.1294509]
["bitfinex-derivatives","BTCF0:USTF0",1754913591026,1.59675076,120610.0,120600.0,0.1294509]
["bitfinex-derivatives","BTCF0:USTF0",1754913591226,1.94452011,120610.0,120600.0,0.1294509]
["bitfinex-derivatives","BTCF0:USTF0",1754913591834,1.94452011,120610.0,120600.0,0.1746109]
["bitfinex-derivatives","BTCF0:USTF0",1754913592440,1.94452011,120610.0,120600.0,0.1294509]
["bitfinex-derivatives","BTCF0:USTF0",1754913592626,1.94436011,120610.0,120600.0,0.0836242]
["bitfinex-derivatives","BTCF0:USTF0",1754913592827,1.94436011,120610.0,120600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754913593031,1.94436011,120610.0,120580.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1754913593032,0.0829381,120590.0,120580.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1754913593231,1.88080745,120590.0,120580.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1754913593432,1.88080745,120590.0,120580.0,0.16939194]
["bitfinex-derivatives","BTCF0:USTF0",1754913594734,1.88180745,120590.0,120580.0,0.17339194]
["bitfinex-derivatives","BTCF0:USTF0",1754913594931,1.88290745,120590.0,120580.0,0.17949194]
["bitfinex-derivatives","BTCF0:USTF0",1754913595939,1.88190745,120590.0,120580.0,0.17749194]
["bitfinex-derivatives","BTCF0:USTF0",1754913596333,1.88190745,120590.0,120580.0,0.17449194]
["bitfinex-derivatives","BTCF0:USTF0",1754913597139,1.88182745,120590.0,120580.0,0.17449194]
["bitfinex-derivatives","BTCF0:USTF0",1754913600837,1.8681894,120590.0,120580.0,0.17449194]
["bitfinex-derivatives","BTCF0:USTF0",1754913601040,1.8680694,120590.0,120580.0,0.02042434]
["bitfinex-derivatives","BTCF0:USTF0",1754913601229,1.0710894,120590.0,120580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754913601429,1.8679694,120590.0,120580.0,0.12384522]
["bitfinex-derivatives","BTCF0:USTF0",1754913601833,1.8679294,120590.0,120580.0,0.12384522]
["bitfinex-derivatives","BTCF0:USTF0",1754913602336,1.8679294,120590.0,120580.0,0.12484522]
["bitfinex-derivatives","BTCF0:USTF0",1754913602543,1.8680294,120590.0,120580.0,0.12694518]
["bitfinex-derivatives","BTCF0:USTF0",1754913602937,0.36262005,120590.0,120580.0,0.12694518]
["bitfinex-derivatives","BTCF0:USTF0",1754913603242,0.07056005,120590.0,120580.0,1.28430918]
["bitfinex-derivatives","BTCF0:USTF0",1754913603435,0.0011,120590.0,120580.0,1.50016518]
["bitfinex-derivatives","BTCF0:USTF0",1754913603635,0.0011,120590.0,120580.0,1.59291617]
["bitfinex-derivatives","BTCF0:USTF0",1754913603834,0.0011,120590.0,120580.0,1.89060471]
["bitfinex-derivatives","BTCF0:USTF0",1754913604735,0.0840387,120590.0,120580.0,1.32697936]
["bitfinex-derivatives","BTCF0:USTF0",1754913604935,0.8807187,120590.0,120580.0,1.32697936]
["bitfinex-derivatives","BTCF0:USTF0",1754913605139,0.0840387,120590.0,120580.0,1.32697936]
["bitfinex-derivatives","BTCF0:USTF0",1754913605737,0.0840387,120590.0,120580.0,0.88323376]
["bitfinex-derivatives","BTCF0:USTF0",1754913605943,0.8805987,120590.0,120580.0,1.18506973]
["bitfinex-derivatives","BTCF0:USTF0",1754913606139,0.8805987,120590.0,120580.0,1.01441973]
["bitfinex-derivatives","BTCF0:USTF0",1754913606336,0.8805987,120590.0,120580.0,0.93147423]
["bitfinex-derivatives","BTCF0:USTF0",1754913606536,0.8805987,120590.0,120580.0,1.01441923]
["bitfinex-derivatives","BTCF0:USTF0",1754913606839,0.0840387,120590.0,120580.0,0.57067423]
["bitfinex-derivatives","BTCF0:USTF0",1754913607035,0.0840387,120590.0,120580.0,0.20987423]
["bitfinex-derivatives","BTCF0:USTF0",1754913607543,0.43180805,120590.0,120580.0,0.20987423]
["bitfinex-derivatives","BTCF0:USTF0",1754913607739,1.22828805,120590.0,120580.0,0.20987423]
["bitfinex-derivatives","BTCF0:USTF0",1754913608037,1.22824805,120590.0,120580.0,0.42463372]
["bitfinex-derivatives","BTCF0:USTF0",1754913608242,1.40399805,120590.0,120580.0,0.42463372]
["bitfinex-derivatives","BTCF0:USTF0",1754913608439,1.76479805,120590.0,120580.0,0.61835124]
["bitfinex-derivatives","BTCF0:USTF0",1754913608641,0.2597887,120590.0,120580.0,0.61835124]
["bitfinex-derivatives","BTCF0:USTF0",1754913608849,1.1724587,120590.0,120580.0,0.90127124]
["bitfinex-derivatives","BTCF0:USTF0",1754913609140,0.3760987,120590.0,120580.0,0.98420029]
["bitfinex-derivatives","BTCF0:USTF0",1754913609535,0.72386805,120590.0,120580.0,0.98420029]
["bitfinex-derivatives","BTCF0:USTF0",1754913609842,1.88098805,120590.0,120580.0,0.49279423]
["bitfinex-derivatives","BTCF0:USTF0",1754913610037,1.5332187,120590.0,120580.0,0.49279423]
["bitfinex-derivatives","BTCF0:USTF0",1754913610236,1.88098805,120590.0,120580.0,0.49279423]
["bitfinex-derivatives","BTCF0:USTF0",1754913610839,1.08466805,120590.0,120580.0,0.49279423]
["bitfinex-derivatives","BTCF0:USTF0",1754913611045,1.88090805,120590.0,120580.0,0.49279423]
["bitfinex-derivatives","BTCF0:USTF0",1754913611442,1.1723387,120590.0,120580.0,0.49279423]
["bitfinex-derivatives","BTCF0:USTF0",1754913612045,0.3760987,120590.0,120580.0,0.49279423]
["bitfinex-derivatives","BTCF0:USTF0",1754913612643,1.08466805,120590.0,120580.0,0.32078987]
["bitfinex-derivatives","BTCF0:USTF0",1754913612846,1.88082805,120590.0,120580.0,0.32078987]
["bitfinex-derivatives","BTCF0:USTF0",1754913613745,1.88082805,120590.0,120580.0,0.12694518]
["bitfinex-derivatives","BTCF0:USTF0",1754913613941,1.88082805,120590.0,120580.0,0.27611143]
["bitfinex-derivatives","BTCF0:USTF0",1754913614145,1.1721787,120590.0,120580.0,0.48308143]
["bitfinex-derivatives","BTCF0:USTF0",1754913614343,1.5329787,120590.0,120580.0,0.48308143]
["bitfinex-derivatives","BTCF0:USTF0",1754913614646,1.51994805,120590.0,120580.0,0.16548518]
["bitfinex-derivatives","BTCF0:USTF0",1754913614946,1.1721787,120590.0,120580.0,0.16548518]
["bitfinex-derivatives","BTCF0:USTF0",1754913615144,1.1721787,120590.0,120580.0,0.33391518]
["bitfinex-derivatives","BTCF0:USTF0",1754913615346,0.3760987,120590.0,120580.0,0.48263864]
["bitfinex-derivatives","BTCF0:USTF0",1754913615542,1.1720987,120590.0,120580.0,0.48263864]
["bitfinex-derivatives","BTCF0:USTF0",1754913616049,1.1720987,120590.0,120580.0,0.33391518]
["bitfinex-derivatives","BTCF0:USTF0",1754913616241,0.2981587,120590.0,120580.0,0.33391518]
["bitfinex-derivatives","BTCF0:USTF0",1754913616441,1.0940787,120590.0,120580.0,0.33391518]
["bitfinex-derivatives","BTCF0:USTF0",1754913617746,1.0940787,120590.0,120580.0,0.48263864]
["bitfinex-derivatives","BTCF0:USTF0",1754913618248,0.2981587,120590.0,120580.0,0.48263864]
["bitfinex-derivatives","BTCF0:USTF0",1754913618453,1.0939587,120590.0,120580.0,0.41684423]
["bitfinex-derivatives","BTCF0:USTF0",1754913619447,0.2981587,120590.0,120580.0,0.41684423]
["bitfinex-derivatives","BTCF0:USTF0",1754913619650,1.0939587,120590.0,120580.0,0.41684423]
["bitfinex-derivatives","BTCF0:USTF0",1754913621443,1.0939587,120590.0,120580.0,0.49978933]
["bitfinex-derivatives","BTCF0:USTF0",1754913622160,0.8798387,120590.0,120580.0,0.29281933]
["bitfinex-derivatives","BTCF0:USTF0",1754913622951,0.8798387,120590.0,120580.0,0.20987423]
["bitfinex-derivatives","BTCF0:USTF0",1754913623458,0.8798387,120590.0,120580.0,0.29281913]
["bitfinex-derivatives","BTCF0:USTF0",1754913624757,0.06730636,120610.0,120590.0,0.3317415]
["bitfinex-derivatives","BTCF0:USTF0",1754913625055,0.06730636,120610.0,120600.0,1.15230045]
["bitfinex-derivatives","BTCF0:USTF0",1754913625447,0.06730636,120610.0,120600.0,1.19493981]
["bitfinex-derivatives","BTCF0:USTF0",1754913625651,0.06730636,120610.0,120600.0,1.54270916]
["bitfinex-derivatives","BTCF0:USTF0",1754913625852,0.06740636,120610.0,120600.0,1.54280916]
["bitfinex-derivatives","BTCF0:USTF0",1754913626052,0.06840636,120610.0,120600.0,1.62572446]
["bitfinex-derivatives","BTCF0:USTF0",1754913626656,0.07140636,120610.0,120600.0,1.62672446]
["bitfinex-derivatives","BTCF0:USTF0",1754913626961,0.07040636,120610.0,120600.0,1.62672446]
["bitfinex-derivatives","BTCF0:USTF0",1754913627262,0.07240636,120610.0,120600.0,1.62672446]
["bitfinex-derivatives","BTCF0:USTF0",1754913627462,0.07240636,120610.0,120600.0,1.61700468]
["bitfinex-derivatives","BTCF0:USTF0",1754913627659,0.07240636,120610.0,120600.0,1.45117268]
["bitfinex-derivatives","BTCF0:USTF0",1754913630170,0.07240636,120610.0,120600.0,1.46089235]
["bitfinex-derivatives","BTCF0:USTF0",1754913633278,1.57240636,120610.0,120600.0,1.46089235]
["bitfinex-derivatives","BTCF0:USTF0",1754913634367,1.65533066,120610.0,120600.0,0.8177685]
["bitfinex-derivatives","BTCF0:USTF0",1754913634573,1.65533066,120610.0,120600.0,0.80990686]
["bitfinex-derivatives","BTCF0:USTF0",1754913634977,2.44985066,120610.0,120600.0,0.80990686]
["bitfinex-derivatives","BTCF0:USTF0",1754913635176,1.65533066,120610.0,120600.0,0.66153026]
["bitfinex-derivatives","BTCF0:USTF0",1754913635377,2.44985066,120610.0,120600.0,0.66153026]
["bitfinex-derivatives","BTCF0:USTF0",1754913635880,2.44977066,120610.0,120600.0,0.66153026]
["bitfinex-derivatives","BTCF0:USTF0",1754913636275,0.8773643,120610.0,120600.0,0.86515059]
["bitfinex-derivatives","BTCF0:USTF0",1754913636476,0.9625043,120610.0,120600.0,1.06786767]
["bitfinex-derivatives","BTCF0:USTF0",1754913636676,1.0883843,120610.0,120600.0,1.06786767]
["bitfinex-derivatives","BTCF0:USTF0",1754913636982,0.2939443,120610.0,120600.0,1.06786767]
["bitfinex-derivatives","BTCF0:USTF0",1754913637184,0.21111282,120610.0,120600.0,1.77643702]
["bitfinex-derivatives","BTCF0:USTF0",1754913637382,0.79455282,120610.0,120600.0,1.77653702]
["bitfinex-derivatives","BTCF0:USTF0",1754913637678,1.6038603,120630.0,120620.0,0.0829175]
["bitfinex-derivatives","BTCF0:USTF0",1754913637883,1.5345903,120630.0,120620.0,0.5282575]
["bitfinex-derivatives","BTCF0:USTF0",1754913638082,1.5345903,120630.0,120620.0,0.78215499]
["bitfinex-derivatives","BTCF0:USTF0",1754913638083,1.2858412,120630.0,120620.0,0.78215499]
["bitfinex-derivatives","BTCF0:USTF0",1754913638286,2.0801212,120630.0,120620.0,1.05812961]
["bitfinex-derivatives","BTCF0:USTF0",1754913638486,2.1493912,120630.0,120620.0,1.05812961]
["bitfinex-derivatives","BTCF0:USTF0",1754913638787,2.14947978,120630.0,120620.0,1.20662534]
["bitfinex-derivatives","BTCF0:USTF0",1754913639084,2.14957978,120630.0,120620.0,1.55449469]
["bitfinex-derivatives","BTCF0:USTF0",1754913639282,2.15357978,120630.0,120620.0,1.55549469]
["bitfinex-derivatives","BTCF0:USTF0",1754913639482,2.02769978,120630.0,120620.0,1.36243537]
["bitfinex-derivatives","BTCF0:USTF0",1754913639676,2.09688978,120630.0,120620.0,1.01466602]
["bitfinex-derivatives","BTCF0:USTF0",1754913639887,2.09688978,120630.0,120620.0,1.37546602]
["bitfinex-derivatives","BTCF0:USTF0",1754913639888,1.94766858,120630.0,120620.0,1.37546602]
["bitfinex-derivatives","BTCF0:USTF0",1754913640078,0.00718858,120630.0,120620.0,1.72323537]
["bitfinex-derivatives","BTCF0:USTF0",1754913640274,0.00318858,120630.0,120620.0,1.72223537]
["bitfinex-derivatives","BTCF0:USTF0",1754913640475,0.79734858,120630.0,120620.0,1.57473964]
["bitfinex-derivatives","BTCF0:USTF0",1754913640776,1.00636858,120630.0,120620.0,1.76779896]
["bitfinex-derivatives","BTCF0:USTF0",1754913641187,0.21220858,120630.0,120620.0,1.76779896]
["bitfinex-derivatives","BTCF0:USTF0",1754913641485,0.00018858,120630.0,120620.0,2.17834237]
["bitfinex-derivatives","BTCF0:USTF0",1754913641884,0.00018858,120630.0,120620.0,1.98528305]
["bitfinex-derivatives","BTCF0:USTF0",1754913642079,0.00118858,120630.0,120620.0,1.98528305]
["bitfinex-derivatives","BTCF0:USTF0",1754913642387,0.06630306,120630.0,120620.0,1.48890139]
["bitfinex-derivatives","BTCF0:USTF0",1754913642588,0.00027641,120630.0,120620.0,1.83667074]
["bitfinex-derivatives","BTCF0:USTF0",1754913642983,0.04710641,120630.0,120620.0,1.67087074]
["bitfinex-derivatives","BTCF0:USTF0",1754913643185,2.58812721,120630.0,120620.0,1.22687029]
["bitfinex-derivatives","BTCF0:USTF0",1754913643381,2.58821458,120630.0,120620.0,1.22687029]
["bitfinex-derivatives","BTCF0:USTF0",1754913643581,2.58831458,120630.0,120620.0,1.22697029]
["bitfinex-derivatives","BTCF0:USTF0",1754913643985,1.79439458,120630.0,120620.0,1.22697029]
["bitfinex-derivatives","BTCF0:USTF0",1754913644181,2.58823458,120630.0,120620.0,1.22697029]
["bitfinex-derivatives","BTCF0:USTF0",1754913645486,1.79439458,120630.0,120620.0,1.42002961]
["bitfinex-derivatives","BTCF0:USTF0",1754913646089,2.58807458,120630.0,120620.0,1.42002961]
["bitfinex-derivatives","BTCF0:USTF0",1754913646294,1.79439458,120630.0,120620.0,0.93032961]
["bitfinex-derivatives","BTCF0:USTF0",1754913646492,2.58803458,120630.0,120620.0,1.03468721]
["bitfinex-derivatives","BTCF0:USTF0",1754913646693,2.58799458,120630.0,120620.0,0.84162789]
["bitfinex-derivatives","BTCF0:USTF0",1754913646995,2.58799458,120630.0,120620.0,0.48082809]
["bitfinex-derivatives","BTCF0:USTF0",1754913647192,3.0024671,120630.0,120620.0,0.35751039]
["bitfinex-derivatives","BTCF0:USTF0",1754913647391,1.86109775,120630.0,120620.0,0.29193049]
["bitfinex-derivatives","BTCF0:USTF0",1754913647593,2.65465775,120630.0,120620.0,0.65273049]
["bitfinex-derivatives","BTCF0:USTF0",1754913647892,2.65465775,120630.0,120620.0,0.84578981]
["bitfinex-derivatives","BTCF0:USTF0",1754913648298,1.02464054,120630.0,120620.0,0.84578981]
["bitfinex-derivatives","BTCF0:USTF0",1754913648488,1.10747134,120630.0,120620.0,0.84578981]
["bitfinex-derivatives","BTCF0:USTF0",1754913648690,1.10747134,120630.0,120620.0,1.00054981]
["bitfinex-derivatives","BTCF0:USTF0",1754913648891,0.06689054,120630.0,120620.0,1.40624916]
["bitfinex-derivatives","BTCF0:USTF0",1754913649100,0.06689054,120630.0,120620.0,1.21318984]
["bitfinex-derivatives","BTCF0:USTF0",1754913649293,0.86029054,120630.0,120620.0,1.21318984]
["bitfinex-derivatives","BTCF0:USTF0",1754913649692,0.86029054,120630.0,120620.0,1.40628878]
["bitfinex-derivatives","BTCF0:USTF0",1754913649895,0.23479144,120630.0,120620.0,1.05851943]
["bitfinex-derivatives","BTCF0:USTF0",1754913650100,1.15364144,120630.0,120620.0,1.05851943]
["bitfinex-derivatives","BTCF0:USTF0",1754913650397,1.15364144,120630.0,120620.0,1.00058943]
["bitfinex-derivatives","BTCF0:USTF0",1754913650794,0.36028144,120630.0,120620.0,0.48502943]
["bitfinex-derivatives","BTCF0:USTF0",1754913651191,0.36028144,120630.0,120620.0,0.84582943]
["bitfinex-derivatives","BTCF0:USTF0",1754913651192,1.15356144,120630.0,120620.0,0.84582943]
["bitfinex-derivatives","BTCF0:USTF0",1754913651403,0.27737054,120630.0,120620.0,1.05851943]
["bitfinex-derivatives","BTCF0:USTF0",1754913651600,0.10529054,120630.0,120620.0,1.40628878]
["bitfinex-derivatives","BTCF0:USTF0",1754913651795,1.10693134,120630.0,120620.0,1.40628878]
["bitfinex-derivatives","BTCF0:USTF0",1754913652110,1.02402054,120630.0,120620.0,1.05851943]
["bitfinex-derivatives","BTCF0:USTF0",1754913652601,1.10689134,120630.0,120620.0,1.05851943]
["bitfinex-derivatives","BTCF0:USTF0",1754913653198,1.10689134,120630.0,120620.0,0.86542049]
["bitfinex-derivatives","BTCF0:USTF0",1754913654101,1.02398054,120630.0,120620.0,0.86542049]
["bitfinex-derivatives","BTCF0:USTF0",1754913654501,0.23078054,120630.0,120620.0,0.86542049]
["bitfinex-derivatives","BTCF0:USTF0",1754913654698,1.07041054,120630.0,120620.0,0.86542049]
["bitfinex-derivatives","BTCF0:USTF0",1754913655100,0.27737054,120630.0,120620.0,1.21318984]
["bitfinex-derivatives","BTCF0:USTF0",1754913655294,1.07037054,120630.0,120620.0,1.21318984]
["bitfinex-derivatives","BTCF0:USTF0",1754913655489,0.06689054,120630.0,120620.0,1.21318984]
["bitfinex-derivatives","BTCF0:USTF0",1754913655689,0.92717054,120630.0,120620.0,1.21318984]
["bitfinex-derivatives","BTCF0:USTF0",1754913655895,0.98534054,120630.0,120620.0,1.21318984]
["bitfinex-derivatives","BTCF0:USTF0",1754913656096,1.02374054,120630.0,120620.0,1.21318984]
["bitfinex-derivatives","BTCF0:USTF0",1754913656598,1.10665134,120630.0,120620.0,1.21318984]
["bitfinex-derivatives","BTCF0:USTF0",1754913657198,1.10665134,120630.0,120620.0,0.86542049]
["bitfinex-derivatives","BTCF0:USTF0",1754913657397,1.10665134,120630.0,120620.0,1.36187797]
["bitfinex-derivatives","BTCF0:USTF0",1754913658001,1.10665134,120630.0,120620.0,1.01410862]
["bitfinex-derivatives","BTCF0:USTF0",1754913658201,1.10665134,120630.0,120620.0,0.86542049]
["bitfinex-derivatives","BTCF0:USTF0",1754913658902,1.10665134,120630.0,120620.0,0.80749049]
["bitfinex-derivatives","BTCF0:USTF0",1754913659301,1.10665134,120630.0,120620.0,0.86542049]
["bitfinex-derivatives","BTCF0:USTF0",1754913662008,1.10617134,120630.0,120620.0,0.86542049]
["bitfinex-derivatives","BTCF0:USTF0",1754913664808,1.10617134,120630.0,120620.0,1.05923442]
["bitfinex-derivatives","BTCF0:USTF0",1754913665605,0.31369134,120630.0,120620.0,1.05923442]
["bitfinex-derivatives","BTCF0:USTF0",1754913665805,1.15248134,120630.0,120620.0,1.05923442]
["bitfinex-derivatives","BTCF0:USTF0",1754913667103,0.36028134,120630.0,120620.0,0.86542049]
["bitfinex-derivatives","BTCF0:USTF0",1754913667304,1.15240134,120630.0,120620.0,0.86542049]
["bitfinex-derivatives","BTCF0:USTF0",1754913667512,0.36028134,120630.0,120620.0,0.86542049]
["bitfinex-derivatives","BTCF0:USTF0",1754913667706,1.15240134,120630.0,120620.0,0.86542049]
["bitfinex-derivatives","BTCF0:USTF0",1754913668210,1.15240134,120630.0,120620.0,1.21318984]
["bitfinex-derivatives","BTCF0:USTF0",1754913668410,1.06949054,120630.0,120620.0,1.21318984]
["bitfinex-derivatives","BTCF0:USTF0",1754913668610,1.15240134,120630.0,120620.0,1.21318984]
["bitfinex-derivatives","BTCF0:USTF0",1754913668908,1.06949054,120630.0,120620.0,1.21318984]
["bitfinex-derivatives","BTCF0:USTF0",1754913670306,1.06949054,120630.0,120620.0,1.4516114]
["bitfinex-derivatives","BTCF0:USTF0",1754913670513,1.09423134,120630.0,120620.0,1.4516114]
["bitfinex-derivatives","BTCF0:USTF0",1754913670709,1.06949054,120630.0,120620.0,1.4516114]
["bitfinex-derivatives","BTCF0:USTF0",1754913671109,0.06689054,120630.0,120620.0,1.4516114]
["bitfinex-derivatives","BTCF0:USTF0",1754913671411,0.06689054,120630.0,120620.0,2.33822071]
["bitfinex-derivatives","BTCF0:USTF0",1754913671607,0.06689054,120630.0,120620.0,1.71222071]
["bitfinex-derivatives","BTCF0:USTF0",1754913671804,0.06689054,120630.0,120620.0,2.50398071]
["bitfinex-derivatives","BTCF0:USTF0",1754913672109,1.5204921,120660.0,120650.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1754913672110,1.3547002,120660.0,120650.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1754913672314,1.0001002,120660.0,120650.0,1.36495635]
["bitfinex-derivatives","BTCF0:USTF0",1754913672612,1.0001002,120660.0,120650.0,1.48983718]
["bitfinex-derivatives","BTCF0:USTF0",1754913672803,0.9418902,120660.0,120650.0,1.57273873]
["bitfinex-derivatives","BTCF0:USTF0",1754913673002,0.98039279,120660.0,120650.0,1.57273873]
["bitfinex-derivatives","BTCF0:USTF0",1754913673205,1.03866279,120660.0,120650.0,1.57283873]
["bitfinex-derivatives","BTCF0:USTF0",1754913673407,1.03866279,120660.0,120650.0,1.22606938]
["bitfinex-derivatives","BTCF0:USTF0",1754913673408,0.29657279,120660.0,120650.0,1.22606938]
["bitfinex-derivatives","BTCF0:USTF0",1754913673612,1.15506531,120660.0,120650.0,1.76777643]
["bitfinex-derivatives","BTCF0:USTF0",1754913673814,0.36338531,120660.0,120650.0,1.76777643]
["bitfinex-derivatives","BTCF0:USTF0",1754913674014,1.15498531,120660.0,120650.0,1.76777643]
["bitfinex-derivatives","BTCF0:USTF0",1754913674611,0.07001511,120660.0,120650.0,1.76777643]
["bitfinex-derivatives","BTCF0:USTF0",1754913674910,0.99002511,120660.0,120650.0,1.76877643]
["bitfinex-derivatives","BTCF0:USTF0",1754913675115,1.02842511,120660.0,120650.0,1.76877643]
["bitfinex-derivatives","BTCF0:USTF0",1754913676111,0.14033511,120660.0,120650.0,1.76877643]
["bitfinex-derivatives","BTCF0:USTF0",1754913676311,0.22261511,120660.0,120650.0,1.81819643]
["bitfinex-derivatives","BTCF0:USTF0",1754913677114,0.22261511,120660.0,120650.0,1.62425873]
["bitfinex-derivatives","BTCF0:USTF0",1754913677615,0.30550531,120660.0,120650.0,1.62425873]
["bitfinex-derivatives","BTCF0:USTF0",1754913677819,0.22261511,120660.0,120650.0,1.62425873]
["bitfinex-derivatives","BTCF0:USTF0",1754913678412,0.22261511,120660.0,120650.0,1.51491094]
["bitfinex-derivatives","BTCF0:USTF0",1754913678617,0.22261511,120660.0,120650.0,1.86268029]
["bitfinex-derivatives","BTCF0:USTF0",1754913678814,0.07301511,120660.0,120650.0,1.86268029]
["bitfinex-derivatives","BTCF0:USTF0",1754913679610,0.07301511,120660.0,120650.0,1.95430609]
["bitfinex-derivatives","BTCF0:USTF0",1754913679813,0.07301511,120660.0,120650.0,2.74534609]
["bitfinex-derivatives","BTCF0:USTF0",1754913680420,0.07301511,120660.0,120650.0,2.50688453]
["bitfinex-derivatives","BTCF0:USTF0",1754913681013,0.07201511,120660.0,120650.0,2.50588453]
["bitfinex-derivatives","BTCF0:USTF0",1754913681418,0.07001511,120660.0,120650.0,2.50488453]
["bitfinex-derivatives","BTCF0:USTF0",1754913683423,0.07001511,120660.0,120650.0,2.55478453]
["bitfinex-derivatives","BTCF0:USTF0",1754913684217,0.07001511,120660.0,120650.0,3.06831388]
["bitfinex-derivatives","BTCF0:USTF0",1754913685117,0.07001511,120660.0,120650.0,3.30626319]
["bitfinex-derivatives","BTCF0:USTF0",1754913686024,0.07001511,120660.0,120650.0,3.30637076]
["bitfinex-derivatives","BTCF0:USTF0",1754913686220,0.07001511,120660.0,120650.0,2.51537076]
["bitfinex-derivatives","BTCF0:USTF0",1754913686526,0.07001511,120660.0,120650.0,3.30585076]
["bitfinex-derivatives","BTCF0:USTF0",1754913687423,0.07001511,120660.0,120650.0,2.16760141]
["bitfinex-derivatives","BTCF0:USTF0",1754913687720,0.43796521,120660.0,120650.0,1.65407206]
["bitfinex-derivatives","BTCF0:USTF0",1754913687920,0.43796521,120660.0,120650.0,1.7042843]
["bitfinex-derivatives","BTCF0:USTF0",1754913687921,1.22824521,120660.0,120650.0,1.7042843]
["bitfinex-derivatives","BTCF0:USTF0",1754913688726,1.22824521,120660.0,120650.0,1.55586626]
["bitfinex-derivatives","BTCF0:USTF0",1754913689025,1.22824521,120660.0,120650.0,1.74880699]
["bitfinex-derivatives","BTCF0:USTF0",1754913690222,1.22824521,120660.0,120650.0,1.55586626]
["bitfinex-derivatives","BTCF0:USTF0",1754913690819,1.22824521,120660.0,120650.0,1.45156626]
["bitfinex-derivatives","BTCF0:USTF0",1754913691021,1.22824521,120660.0,120650.0,1.30033626]
["bitfinex-derivatives","BTCF0:USTF0",1754913691223,1.22824521,120660.0,120650.0,1.06238695]
["bitfinex-derivatives","BTCF0:USTF0",1754913691422,0.35507511,120660.0,120650.0,1.5816363]
["bitfinex-derivatives","BTCF0:USTF0",1754913691621,1.14511511,120660.0,120650.0,1.5816363]
["bitfinex-derivatives","BTCF0:USTF0",1754913693225,0.18345511,120660.0,120650.0,1.81958561]
["bitfinex-derivatives","BTCF0:USTF0",1754913693529,0.14012511,120660.0,120650.0,1.81958561]
["bitfinex-derivatives","BTCF0:USTF0",1754913694634,0.22301541,120660.0,120650.0,1.81958561]
["bitfinex-derivatives","BTCF0:USTF0",1754913694825,0.14012511,120660.0,120650.0,1.81958561]
["bitfinex-derivatives","BTCF0:USTF0",1754913695221,0.10063511,120660.0,120650.0,1.81958561]
["bitfinex-derivatives","BTCF0:USTF0",1754913695428,0.89043511,120660.0,120650.0,1.5816363]
["bitfinex-derivatives","BTCF0:USTF0",1754913697625,0.85961511,120660.0,120650.0,1.5816363]
["bitfinex-derivatives","BTCF0:USTF0",1754913698432,0.90568511,120660.0,120650.0,1.5816363]
["bitfinex-derivatives","BTCF0:USTF0",1754913698619,0.85961511,120660.0,120650.0,1.5816363]
["bitfinex-derivatives","BTCF0:USTF0",1754913698827,0.85961511,120660.0,120650.0,1.66874474]
["bitfinex-derivatives","BTCF0:USTF0",1754913699429,0.85957511,120660.0,120650.0,1.90669405]
["bitfinex-derivatives","BTCF0:USTF0",1754913700124,0.93626511,120660.0,120650.0,1.90669405]
["bitfinex-derivatives","BTCF0:USTF0",1754913700330,1.00368511,120660.0,120650.0,1.90669405]
["bitfinex-derivatives","BTCF0:USTF0",1754913701138,1.00368511,120660.0,120650.0,2.1000084]
["bitfinex-derivatives","BTCF0:USTF0",1754913701541,1.06181511,120660.0,120650.0,1.86205909]
["bitfinex-derivatives","BTCF0:USTF0",1754913701932,1.06149511,120660.0,120650.0,1.86205909]
["bitfinex-derivatives","BTCF0:USTF0",1754913702332,1.06149511,120660.0,120650.0,1.66874474]
["bitfinex-derivatives","BTCF0:USTF0",1754913702536,1.03089561,120660.0,120650.0,1.32097539]
["bitfinex-derivatives","BTCF0:USTF0",1754913702842,1.14434561,120660.0,120650.0,1.23386695]
["bitfinex-derivatives","BTCF0:USTF0",1754913703851,1.06137511,120660.0,120650.0,1.5816363]
["bitfinex-derivatives","BTCF0:USTF0",1754913704742,1.06137511,120660.0,120650.0,1.5317363]
["bitfinex-derivatives","BTCF0:USTF0",1754913705538,0.90520511,120660.0,120650.0,1.5317363]
["bitfinex-derivatives","BTCF0:USTF0",1754913705744,1.00324511,120660.0,120650.0,1.5317363]
["bitfinex-derivatives","BTCF0:USTF0",1754913706252,1.06137511,120660.0,120650.0,1.5317363]
["bitfinex-derivatives","BTCF0:USTF0",1754913707048,1.14426561,120660.0,120650.0,1.5816363]
["bitfinex-derivatives","BTCF0:USTF0",1754913707243,1.14426561,120660.0,120650.0,1.23386695]
["bitfinex-derivatives","BTCF0:USTF0",1754913707443,1.14426561,120660.0,120650.0,1.06238695]
["bitfinex-derivatives","BTCF0:USTF0",1754913707643,1.14426561,120660.0,120650.0,1.22918695]
["bitfinex-derivatives","BTCF0:USTF0",1754913708352,0.35514561,120660.0,120650.0,1.22918695]
["bitfinex-derivatives","BTCF0:USTF0",1754913708649,1.22617561,120660.0,120650.0,1.25615784]
["bitfinex-derivatives","BTCF0:USTF0",1754913709043,1.22617561,120660.0,120650.0,0.89535784]
["bitfinex-derivatives","BTCF0:USTF0",1754913709647,0.43721561,120660.0,120650.0,0.70158735]
["bitfinex-derivatives","BTCF0:USTF0",1754913709844,1.22601561,120660.0,120650.0,0.85063783]
["bitfinex-derivatives","BTCF0:USTF0",1754913710340,1.22601561,120660.0,120650.0,0.40694043]
["bitfinex-derivatives","BTCF0:USTF0",1754913710548,1.22601561,120660.0,120650.0,0.25788995]
["bitfinex-derivatives","BTCF0:USTF0",1754913710849,2.10034496,120660.0,120650.0,0.1250884]
["bitfinex-derivatives","BTCF0:USTF0",1754913711242,2.15034496,120660.0,120650.0,0.1250884]
["bitfinex-derivatives","BTCF0:USTF0",1754913711442,2.15034496,120660.0,120650.0,0.36303771]
["bitfinex-derivatives","BTCF0:USTF0",1754913713450,2.15034496,120660.0,120650.0,0.1250884]
["bitfinex-derivatives","BTCF0:USTF0",1754913715549,1.75245561,120660.0,120650.0,0.1250884]
["bitfinex-derivatives","BTCF0:USTF0",1754913715750,0.96377561,120660.0,120650.0,0.1250884]
["bitfinex-derivatives","BTCF0:USTF0",1754913716048,1.75233561,120660.0,120650.0,0.1250884]
["bitfinex-derivatives","BTCF0:USTF0",1754913717151,1.75233561,120660.0,120650.0,0.36344397]
["bitfinex-derivatives","BTCF0:USTF0",1754913717456,1.39153561,120660.0,120650.0,0.36344397]
["bitfinex-derivatives","BTCF0:USTF0",1754913717849,1.39153561,120660.0,120650.0,0.55711671]
["bitfinex-derivatives","BTCF0:USTF0",1754913718751,1.14578496,120660.0,120650.0,0.43781671]
["bitfinex-derivatives","BTCF0:USTF0",1754913718952,2.09988496,120660.0,120650.0,0.38405671]
["bitfinex-derivatives","BTCF0:USTF0",1754913719151,2.09988496,120660.0,120650.0,0.31821164]
["bitfinex-derivatives","BTCF0:USTF0",1754913719353,2.23892745,120660.0,120650.0,0.25565164]
["bitfinex-derivatives","BTCF0:USTF0",1754913720359,0.0829043,120640.0,120630.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1754913720548,1.21907365,120640.0,120630.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1754913720752,0.79147365,120640.0,120630.0,0.12476856]
["bitfinex-derivatives","BTCF0:USTF0",1754913720960,0.95726565,120640.0,120630.0,0.12476856]
["bitfinex-derivatives","BTCF0:USTF0",1754913721160,1.74558565,120640.0,120630.0,0.12476856]
["bitfinex-derivatives","BTCF0:USTF0",1754913721749,1.74658565,120640.0,120630.0,0.12676856]
["bitfinex-derivatives","BTCF0:USTF0",1754913722258,0.4447043,120640.0,120630.0,0.12676856]
["bitfinex-derivatives","BTCF0:USTF0",1754913722448,0.0839043,120640.0,120630.0,1.19853259]
["bitfinex-derivatives","BTCF0:USTF0",1754913722653,0.8721443,120640.0,120630.0,0.45745324]
["bitfinex-derivatives","BTCF0:USTF0",1754913722854,0.0839043,120640.0,120630.0,0.45745324]
["bitfinex-derivatives","BTCF0:USTF0",1754913723058,0.8721843,120640.0,120630.0,0.54036434]
["bitfinex-derivatives","BTCF0:USTF0",1754913723258,0.8731843,120640.0,120630.0,0.90116434]
["bitfinex-derivatives","BTCF0:USTF0",1754913723449,0.8731843,120640.0,120630.0,0.81825324]
["bitfinex-derivatives","BTCF0:USTF0",1754913723655,0.8731843,120640.0,120630.0,0.90116434]
["bitfinex-derivatives","BTCF0:USTF0",1754913723854,0.0839043,120640.0,120630.0,0.90016434]
["bitfinex-derivatives","BTCF0:USTF0",1754913724058,0.8721843,120640.0,120630.0,0.90016434]
["bitfinex-derivatives","BTCF0:USTF0",1754913724255,0.8721043,120640.0,120630.0,0.90016434]
["bitfinex-derivatives","BTCF0:USTF0",1754913725964,0.8721043,120640.0,120630.0,1.13820155]
["bitfinex-derivatives","BTCF0:USTF0",1754913726275,0.8711043,120640.0,120630.0,1.09206155]
["bitfinex-derivatives","BTCF0:USTF0",1754913726952,0.8709843,120640.0,120630.0,1.09106155]
["bitfinex-derivatives","BTCF0:USTF0",1754913727155,0.79247365,120640.0,120630.0,0.51357119]
["bitfinex-derivatives","BTCF0:USTF0",1754913727351,0.95826565,120640.0,120630.0,0.51357119]
["bitfinex-derivatives","BTCF0:USTF0",1754913727560,1.74630565,120640.0,120630.0,0.51357119]
["bitfinex-derivatives","BTCF0:USTF0",1754913727752,0.95826565,120640.0,120630.0,0.51357119]
["bitfinex-derivatives","BTCF0:USTF0",1754913727956,1.74630565,120640.0,120630.0,0.27553398]
["bitfinex-derivatives","BTCF0:USTF0",1754913728164,0.95826565,120640.0,120630.0,0.27553398]
["bitfinex-derivatives","BTCF0:USTF0",1754913728465,1.74630565,120640.0,120630.0,0.27553398]
["bitfinex-derivatives","BTCF0:USTF0",1754913728869,1.88390565,120640.0,120630.0,0.27553398]
["bitfinex-derivatives","BTCF0:USTF0",1754913729458,1.35731365,120640.0,120630.0,0.27553398]
["bitfinex-derivatives","BTCF0:USTF0",1754913729763,1.35731365,120640.0,120630.0,0.24742856]
["bitfinex-derivatives","BTCF0:USTF0",1754913729959,1.35723365,120640.0,120630.0,0.48546577]
["bitfinex-derivatives","BTCF0:USTF0",1754913730160,0.5823043,120640.0,120630.0,0.48546577]
["bitfinex-derivatives","BTCF0:USTF0",1754913730360,1.0094643,120640.0,120630.0,0.56645577]
["bitfinex-derivatives","BTCF0:USTF0",1754913731065,1.3702643,120640.0,120630.0,0.75981657]
["bitfinex-derivatives","BTCF0:USTF0",1754913731261,1.71799365,120640.0,120630.0,0.63915657]
["bitfinex-derivatives","BTCF0:USTF0",1754913731468,1.71795365,120640.0,120630.0,0.55816657]
["bitfinex-derivatives","BTCF0:USTF0",1754913731853,1.71795365,120640.0,120630.0,0.32012936]
["bitfinex-derivatives","BTCF0:USTF0",1754913732366,1.71795365,120640.0,120630.0,0.12676856]
["bitfinex-derivatives","BTCF0:USTF0",1754913732570,0.93007365,120640.0,120630.0,0.12676856]
["bitfinex-derivatives","BTCF0:USTF0",1754913732759,1.71791365,120640.0,120630.0,0.12676856]
["bitfinex-derivatives","BTCF0:USTF0",1754913733864,1.71791365,120640.0,120600.0,1.11246516]
["bitfinex-derivatives","BTCF0:USTF0",1754913733865,0.0829249,120610.0,120600.0,0.12697143]
["bitfinex-derivatives","BTCF0:USTF0",1754913734062,1.57942401,120610.0,120600.0,0.1079142]
["bitfinex-derivatives","BTCF0:USTF0",1754913734255,1.57942401,120610.0,120600.0,0.2327016]
["bitfinex-derivatives","BTCF0:USTF0",1754913734565,0.79166401,120610.0,120600.0,0.2327016]
["bitfinex-derivatives","BTCF0:USTF0",1754913734769,1.59270401,120610.0,120600.0,0.2327016]
["bitfinex-derivatives","BTCF0:USTF0",1754913735367,1.59370401,120610.0,120600.0,0.2387016]
["bitfinex-derivatives","BTCF0:USTF0",1754913736062,0.09737466,120610.0,120600.0,0.2743174]
["bitfinex-derivatives","BTCF0:USTF0",1754913736368,0.88509466,120610.0,120600.0,0.3354374]
["bitfinex-derivatives","BTCF0:USTF0",1754913737064,0.88509466,120610.0,120600.0,0.3324374]
["bitfinex-derivatives","BTCF0:USTF0",1754913737267,0.88709466,120610.0,120600.0,0.3324374]
["bitfinex-derivatives","BTCF0:USTF0",1754913737568,0.89326363,120610.0,120600.0,0.3274374]
["bitfinex-derivatives","BTCF0:USTF0",1754913738470,0.10554363,120610.0,120600.0,0.3274374]
["bitfinex-derivatives","BTCF0:USTF0",1754913738672,0.89314363,120610.0,120600.0,0.3274374]
["bitfinex-derivatives","BTCF0:USTF0",1754913738968,1.03074363,120610.0,120600.0,0.3274374]
["bitfinex-derivatives","BTCF0:USTF0",1754913739476,0.09226363,120610.0,120600.0,1.20185355]
["bitfinex-derivatives","BTCF0:USTF0",1754913739659,0.87978363,120610.0,120600.0,1.20185355]
["bitfinex-derivatives","BTCF0:USTF0",1754913739860,0.87978363,120610.0,120600.0,0.8540842]
["bitfinex-derivatives","BTCF0:USTF0",1754913740169,0.09226363,120610.0,120600.0,0.8540842]
["bitfinex-derivatives","BTCF0:USTF0",1754913740371,0.87978363,120610.0,120600.0,0.8540842]
["bitfinex-derivatives","BTCF0:USTF0",1754913740562,0.88229363,120610.0,120600.0,0.8540842]
["bitfinex-derivatives","BTCF0:USTF0",1754913741664,0.89188363,120610.0,120600.0,0.8540842]
["bitfinex-derivatives","BTCF0:USTF0",1754913742271,0.88787363,120610.0,120600.0,0.8540842]
["bitfinex-derivatives","BTCF0:USTF0",1754913742473,0.09692363,120610.0,120600.0,0.8540842]
["bitfinex-derivatives","BTCF0:USTF0",1754913742674,0.88221363,120610.0,120600.0,0.8540842]
["bitfinex-derivatives","BTCF0:USTF0",1754913743166,0.45213298,120610.0,120600.0,0.1257874]
["bitfinex-derivatives","BTCF0:USTF0",1754913743472,1.23953298,120610.0,120600.0,0.1257874]
["bitfinex-derivatives","BTCF0:USTF0",1754913743769,1.23953298,120610.0,120600.0,0.1943174]
["bitfinex-derivatives","BTCF0:USTF0",1754913744067,1.23953298,120610.0,120600.0,0.1257874]
["bitfinex-derivatives","BTCF0:USTF0",1754913744264,1.60025298,120610.0,120600.0,0.1257874]
["bitfinex-derivatives","BTCF0:USTF0",1754913745070,1.60025298,120610.0,120600.0,0.31936457]
["bitfinex-derivatives","BTCF0:USTF0",1754913745071,1.23945298,120610.0,120600.0,0.31936457]
["bitfinex-derivatives","BTCF0:USTF0",1754913745274,1.60025298,120610.0,120600.0,0.31936457]
["bitfinex-derivatives","BTCF0:USTF0",1754913745872,1.90368498,120610.0,120600.0,0.0168334]
["bitfinex-derivatives","BTCF0:USTF0",1754913746068,0.0829384,120590.0,120580.0,0.17410632]
["bitfinex-derivatives","BTCF0:USTF0",1754913746263,0.8737084,120590.0,120580.0,0.25678632]
["bitfinex-derivatives","BTCF0:USTF0",1754913746469,0.8758584,120590.0,120580.0,0.50458743]
["bitfinex-derivatives","BTCF0:USTF0",1754913747674,0.8807784,120590.0,120580.0,0.33148111]
["bitfinex-derivatives","BTCF0:USTF0",1754913747869,1.30927887,120590.0,120580.0,0.33148111]
["bitfinex-derivatives","BTCF0:USTF0",1754913748178,1.65696822,120590.0,120580.0,0.33148111]
["bitfinex-derivatives","BTCF0:USTF0",1754913749472,1.29616822,120590.0,120580.0,0.33148111]
["bitfinex-derivatives","BTCF0:USTF0",1754913749869,1.29612822,120590.0,120580.0,0.33148111]
["bitfinex-derivatives","BTCF0:USTF0",1754913750667,0.94835887,120590.0,120580.0,0.33148111]
["bitfinex-derivatives","BTCF0:USTF0",1754913750870,0.16123887,120590.0,120580.0,0.33148111]
["bitfinex-derivatives","BTCF0:USTF0",1754913751180,0.94835887,120590.0,120580.0,0.33148111]
["bitfinex-derivatives","BTCF0:USTF0",1754913752178,0.86988725,120590.0,120580.0,0.33148111]
["bitfinex-derivatives","BTCF0:USTF0",1754913752477,1.65692725,120590.0,120580.0,0.33148111]
["bitfinex-derivatives","BTCF0:USTF0",1754913752676,0.86988725,120590.0,120580.0,0.33148111]
["bitfinex-derivatives","BTCF0:USTF0",1754913752878,1.65688725,120590.0,120580.0,0.33148111]
["bitfinex-derivatives","BTCF0:USTF0",1754913753370,1.3091179,120590.0,120580.0,0.33148111]
["bitfinex-derivatives","BTCF0:USTF0",1754913753671,0.86988725,120590.0,120580.0,0.33148111]
["bitfinex-derivatives","BTCF0:USTF0",1754913753878,1.65680725,120590.0,120580.0,0.33148111]
["bitfinex-derivatives","BTCF0:USTF0",1754913755273,0.082959,120560.0,120550.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754913755571,0.967509,120560.0,120550.0,0.18442958]
["bitfinex-derivatives","BTCF0:USTF0",1754913755776,0.967549,120560.0,120550.0,0.30855355]
["bitfinex-derivatives","BTCF0:USTF0",1754913756476,0.180669,120560.0,120550.0,0.30855355]
["bitfinex-derivatives","BTCF0:USTF0",1754913756677,0.967509,120560.0,120550.0,0.31155355]
["bitfinex-derivatives","BTCF0:USTF0",1754913757482,0.968509,120560.0,120550.0,0.31655355]
["bitfinex-derivatives","BTCF0:USTF0",1754913757672,0.52943835,120560.0,120550.0,0.19355355]
["bitfinex-derivatives","BTCF0:USTF0",1754913757977,1.67703835,120560.0,120550.0,0.14779355]
["bitfinex-derivatives","BTCF0:USTF0",1754913758177,1.67703835,120560.0,120510.0,0.78862585]
["bitfinex-derivatives","BTCF0:USTF0",1754913758178,0.0829866,120520.0,120510.0,0.78862585]
["bitfinex-derivatives","BTCF0:USTF0",1754913758368,0.0830866,120520.0,120510.0,0.88576755]
["bitfinex-derivatives","BTCF0:USTF0",1754913758574,0.0830866,120520.0,120510.0,1.29995954]
["bitfinex-derivatives","BTCF0:USTF0",1754913758867,0.1077766,120520.0,120510.0,1.00666019]
["bitfinex-derivatives","BTCF0:USTF0",1754913759074,0.8945366,120520.0,120510.0,1.07519019]
["bitfinex-derivatives","BTCF0:USTF0",1754913759383,0.8698466,120520.0,120510.0,0.88187194]
["bitfinex-derivatives","BTCF0:USTF0",1754913759779,0.8698466,120520.0,120510.0,0.88287194]
["bitfinex-derivatives","BTCF0:USTF0",1754913759974,0.93660398,120520.0,120510.0,0.88287194]
["bitfinex-derivatives","BTCF0:USTF0",1754913760568,1.00242398,120520.0,120510.0,0.80088214]
["bitfinex-derivatives","BTCF0:USTF0",1754913761075,1.00342398,120520.0,120510.0,0.80088214]
["bitfinex-derivatives","BTCF0:USTF0",1754913761277,1.00342398,120520.0,120510.0,0.79988214]
["bitfinex-derivatives","BTCF0:USTF0",1754913762279,1.00342398,120520.0,120510.0,0.71689434]
["bitfinex-derivatives","BTCF0:USTF0",1754913762476,0.56443333,120520.0,120510.0,0.15041434]
["bitfinex-derivatives","BTCF0:USTF0",1754913762672,1.00342019,120520.0,120510.0,0.15045815]
["bitfinex-derivatives","BTCF0:USTF0",1754913762872,1.00342019,120520.0,120510.0,1.14768472]
["bitfinex-derivatives","BTCF0:USTF0",1754913763077,0.93956019,120520.0,120510.0,1.14768472]
["bitfinex-derivatives","BTCF0:USTF0",1754913763483,0.93956019,120520.0,120510.0,0.79991537]
["bitfinex-derivatives","BTCF0:USTF0",1754913763886,0.15292019,120520.0,120510.0,0.80431537]
["bitfinex-derivatives","BTCF0:USTF0",1754913764094,0.93952019,120520.0,120510.0,0.80431537]
["bitfinex-derivatives","BTCF0:USTF0",1754913764283,0.96421019,120520.0,120510.0,0.80431537]
["bitfinex-derivatives","BTCF0:USTF0",1754913764585,0.17761019,120520.0,120510.0,0.80431537]
["bitfinex-derivatives","BTCF0:USTF0",1754913764787,0.56450954,120520.0,120510.0,0.15484187]
["bitfinex-derivatives","BTCF0:USTF0",1754913764983,1.35114954,120520.0,120510.0,0.07186465]
["bitfinex-derivatives","BTCF0:USTF0",1754913765185,0.56450954,120520.0,120510.0,0.07186465]
["bitfinex-derivatives","BTCF0:USTF0",1754913765384,1.00334019,120520.0,120510.0,0.07186465]
["bitfinex-derivatives","BTCF0:USTF0",1754913765584,1.35110954,120520.0,120510.0,0.07186465]
["bitfinex-derivatives","BTCF0:USTF0",1754913765885,1.00825998,120520.0,120510.0,0.07186465]
["bitfinex-derivatives","BTCF0:USTF0",1754913766491,0.19205019,120520.0,120510.0,1.15208472]
["bitfinex-derivatives","BTCF0:USTF0",1754913766784,0.06993359,120520.0,120510.0,1.40635365]
["bitfinex-derivatives","BTCF0:USTF0",1754913767193,1.5,120530.0,120520.0,0.0829866]
["bitfinex-derivatives","BTCF0:USTF0",1754913767386,1.5,120530.0,120520.0,0.6572666]
["bitfinex-derivatives","BTCF0:USTF0",1754913767587,1.5,120530.0,120520.0,1.38711975]
["bitfinex-derivatives","BTCF0:USTF0",1754913767780,2.00115905,120530.0,120520.0,0.5769398]
["bitfinex-derivatives","BTCF0:USTF0",1754913767984,2.00115905,120530.0,120520.0,0.12464323]
["bitfinex-derivatives","BTCF0:USTF0",1754913767985,2.02625905,120530.0,120520.0,0.12464323]
["bitfinex-derivatives","BTCF0:USTF0",1754913768181,2.02633781,120530.0,120520.0,0.12464323]
["bitfinex-derivatives","BTCF0:USTF0",1754913768384,2.02633781,120530.0,120520.0,0.12474323]
["bitfinex-derivatives","BTCF0:USTF0",1754913768385,1.67866846,120530.0,120520.0,0.12474323]
["bitfinex-derivatives","BTCF0:USTF0",1754913768589,2.02743781,120530.0,120520.0,0.12474323]
["bitfinex-derivatives","BTCF0:USTF0",1754913768793,2.81791781,120530.0,120520.0,0.12574323]
["bitfinex-derivatives","BTCF0:USTF0",1754913769490,2.47014846,120530.0,120520.0,0.12574323]
["bitfinex-derivatives","BTCF0:USTF0",1754913769787,2.81787781,120530.0,120520.0,0.12574323]
["bitfinex-derivatives","BTCF0:USTF0",1754913769988,1.68366846,120530.0,120520.0,0.48654323]
["bitfinex-derivatives","BTCF0:USTF0",1754913770393,1.67966846,120530.0,120520.0,0.65581983]
["bitfinex-derivatives","BTCF0:USTF0",1754913770691,2.47010846,120530.0,120520.0,0.86598016]
["bitfinex-derivatives","BTCF0:USTF0",1754913770893,2.47010846,120530.0,120520.0,0.78299356]
["bitfinex-derivatives","BTCF0:USTF0",1754913771094,2.03243781,120530.0,120520.0,0.48654323]
["bitfinex-derivatives","BTCF0:USTF0",1754913771690,2.39323781,120530.0,120520.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754913771887,0.0829864,120520.0,120510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1754913772188,1.75643575,120520.0,120510.0,0.12891433]
["bitfinex-derivatives","BTCF0:USTF0",1754913772388,0.97007575,120520.0,120510.0,0.12891433]
["bitfinex-derivatives","BTCF0:USTF0",1754913772588,1.75639575,120520.0,120510.0,0.12891433]
["bitfinex-derivatives","BTCF0:USTF0",1754913773189,0.97007575,120520.0,120510.0,0.12891433]
["bitfinex-derivatives","BTCF0:USTF0",1754913773386,0.6224064,120520.0,120510.0,0.12901433]
["bitfinex-derivatives","BTCF0:USTF0",1754913773587,1.4087664,120520.0,120510.0,0.12901433]
["bitfinex-derivatives","BTCF0:USTF0",1754913773782,1.89413575,120520.0,120510.0,0.12901433]
["bitfinex-derivatives","BTCF0:USTF0",1754913774292,1.89413575,120520.0,120510.0,0.08172413]
["bitfinex-derivatives","BTCF0:USTF0",1754913774293,1.27378774,120520.0,120510.0,0.08172413]
["bitfinex-derivatives","BTCF0:USTF0",1754913774685,2.06310774,120520.0,120510.0,0.08272413]
["bitfinex-derivatives","BTCF0:USTF0",1754913774900,2.06410774,120520.0,120510.0,0.08272413]
["bitfinex-derivatives","BTCF0:USTF0",1754913775497,1.97999774,120520.0,120510.0,0.08272413]
["bitfinex-derivatives","BTCF0:USTF0",1754913775700,2.04685473,120520.0,120510.0,0.08272413]
["bitfinex-derivatives","BTCF0:USTF0",1754913776296,1.16612473,120520.0,120510.0,0.08272413]
["bitfinex-derivatives","BTCF0:USTF0",1754913776701,1.78641272,120520.0,120510.0,0.08272413]
["bitfinex-derivatives","BTCF0:USTF0",1754913777386,1.95226473,120520.0,120510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754913777586,1.78631272,120520.0,120510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754913777791,1.78631272,120520.0,120510.0,0.0570863]
["bitfinex-derivatives","BTCF0:USTF0",1754913777994,0.2206,120500.0,120490.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754913778190,2.86268935,120500.0,120490.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754913778503,2.07644935,120500.0,120490.0,0.12466611]
["bitfinex-derivatives","BTCF0:USTF0",1754913778698,2.86274935,120500.0,120490.0,0.12476611]
["bitfinex-derivatives","BTCF0:USTF0",1754913779193,3.21061072,120500.0,120490.0,0.12476611]
["bitfinex-derivatives","BTCF0:USTF0",1754913779596,2.42441072,120500.0,120490.0,0.12476611]
["bitfinex-derivatives","BTCF0:USTF0",1754913779796,2.42441072,120500.0,120490.0,0.10448921]
["bitfinex-derivatives","BTCF0:USTF0",1754913780095,0.2206206,120470.0,120460.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754913780401,1.71538995,120470.0,120460.0,0.17400196]
["bitfinex-derivatives","BTCF0:USTF0",1754913780698,1.7154806,120470.0,120460.0,0.12410196]
["bitfinex-derivatives","BTCF0:USTF0",1754913781397,1.7164806,120470.0,120460.0,0.12710196]
["bitfinex-derivatives","BTCF0:USTF0",1754913781701,1.7214937,120470.0,120460.0,0.12720196]
["bitfinex-derivatives","BTCF0:USTF0",1754913782704,0.0830479,120430.0,120420.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1754913782891,0.8692479,120430.0,120420.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1754913783202,0.8692479,120430.0,120420.0,0.61758799]
["bitfinex-derivatives","BTCF0:USTF0",1754913783398,0.8692479,120430.0,120420.0,0.53457633]
["bitfinex-derivatives","BTCF0:USTF0",1754913783700,0.43088148,120430.0,120420.0,0.17377633]
["bitfinex-derivatives","BTCF0:USTF0",1754913783895,1.21714148,120430.0,120420.0,0.17387633]
["bitfinex-derivatives","BTCF0:USTF0",1754913784091,0.49828387,120430.0,120420.0,0.17987633]
["bitfinex-derivatives","BTCF0:USTF0",1754913784398,0.95349387,120430.0,120420.0,0.12997633]
["bitfinex-derivatives","BTCF0:USTF0",1754913784589,1.74061387,120430.0,120420.0,0.13297633]
["bitfinex-derivatives","BTCF0:USTF0",1754913784795,0.59369387,120430.0,120420.0,0.25916633]
["bitfinex-derivatives","BTCF0:USTF0",1754913785096,0.06746662,120430.0,120420.0,1.12782961]
["bitfinex-derivatives","BTCF0:USTF0",1754913785397,0.93759442,120430.0,120420.0,0.78306026]
["bitfinex-derivatives","BTCF0:USTF0",1754913785600,0.22082442,120430.0,120420.0,0.70000556]
["bitfinex-derivatives","BTCF0:USTF0",1754913785788,1.03212442,120430.0,120420.0,0.70000556]
["bitfinex-derivatives","BTCF0:USTF0",1754913785992,1.03112442,120430.0,120420.0,0.69800556]
["bitfinex-derivatives","BTCF0:USTF0",1754913786393,1.03112442,120430.0,120420.0,0.74405556]
["bitfinex-derivatives","BTCF0:USTF0",1754913787095,0.24492442,120430.0,120420.0,0.82711016]
["bitfinex-derivatives","BTCF0:USTF0",1754913787301,1.03112442,120430.0,120420.0,0.82711016]
["bitfinex-derivatives","BTCF0:USTF0",1754913788105,0.95349377,120430.0,120420.0,0.17402633]
["bitfinex-derivatives","BTCF0:USTF0",1754913788493,0.60572442,120430.0,120420.0,0.23306633]
["bitfinex-derivatives","BTCF0:USTF0",1754913788699,0.15051442,120430.0,120420.0,1.00878568]
["bitfinex-derivatives","BTCF0:USTF0",1754913788899,0.15051442,120430.0,120420.0,0.74405556]
["bitfinex-derivatives","BTCF0:USTF0",1754913789104,1.03104442,120430.0,120420.0,0.74405556]
["bitfinex-derivatives","BTCF0:USTF0",1754913789797,1.00594442,120430.0,120420.0,0.82711016]
["bitfinex-derivatives","BTCF0:USTF0",1754913789999,1.00590442,120430.0,120420.0,0.82711016]
["bitfinex-derivatives","BTCF0:USTF0",1754913790999,0.13677662,120430.0,120420.0,1.42857994]
["bitfinex-derivatives","BTCF0:USTF0",1754913791206,0.92281662,120430.0,120420.0,1.42857994]
["bitfinex-derivatives","BTCF0:USTF0",1754913791607,0.85350662,120430.0,120420.0,1.42857994]
["bitfinex-derivatives","BTCF0:USTF0",1754913792102,0.06746662,120430.0,120420.0,1.42857994]
["bitfinex-derivatives","BTCF0:USTF0",1754913792301,0.85354662,120430.0,120420.0,1.42857994]
["bitfinex-derivatives","BTCF0:USTF0",1754913792609,0.01746662,120430.0,120420.0,1.47847994]
["bitfinex-derivatives","BTCF0:USTF0",1754913792800,1e-08,120430.0,120420.0,1.47847994]
["bitfinex-derivatives","BTCF0:USTF0",1754913793608,9.104e-05,120430.0,120420.0,1.47847994]
["bitfinex-derivatives","BTCF0:USTF0",1754913793799,0.00019104,120430.0,120420.0,1.47857994]
["bitfinex-derivatives","BTCF0:USTF0",1754913794201,0.00019104,120430.0,120420.0,1.48361719]
["bitfinex-derivatives","BTCF0:USTF0",1754913794406,0.3434807,120470.0,120450.0,0.2490919]
["bitfinex-derivatives","BTCF0:USTF0",1754913794704,0.93686753,120470.0,120460.0,1.12988635]
["bitfinex-derivatives","BTCF0:USTF0",1754913795005,0.93686753,120470.0,120460.0,1.25363138]
["bitfinex-derivatives","BTCF0:USTF0",1754913795201,0.93686753,120470.0,120460.0,1.43084338]
["bitfinex-derivatives","BTCF0:USTF0",1754913795400,0.15097125,120470.0,120460.0,1.43084338]
["bitfinex-derivatives","BTCF0:USTF0",1754913795600,0.93703125,120470.0,120460.0,1.43094338]
["bitfinex-derivatives","BTCF0:USTF0",1754913796013,0.94403125,120470.0,120460.0,1.43194338]
["bitfinex-derivatives","BTCF0:USTF0",1754913796305,0.94403125,120470.0,120460.0,1.08417403]
["bitfinex-derivatives","BTCF0:USTF0",1754913796703,0.15807125,120470.0,120460.0,1.08417403]
["bitfinex-derivatives","BTCF0:USTF0",1754913796911,0.94599125,120470.0,120460.0,1.08417403]
["bitfinex-derivatives","BTCF0:USTF0",1754913797309,1.01639125,120470.0,120460.0,1.08417403]
["bitfinex-derivatives","BTCF0:USTF0",1754913798107,1.03986125,120470.0,120460.0,1.08417403]
["bitfinex-derivatives","BTCF0:USTF0",1754913798306,1.08510125,120470.0,120460.0,1.08417403]
["bitfinex-derivatives","BTCF0:USTF0",1754913798709,1.03386125,120470.0,120460.0,1.08317403]
["bitfinex-derivatives","BTCF0:USTF0",1754913799006,0.95284115,120470.0,120460.0,1.08417403]
["bitfinex-derivatives","BTCF0:USTF0",1754913799200,1.03586135,120470.0,120460.0,1.08417403]
["bitfinex-derivatives","BTCF0:USTF0",1754913799398,0.6449507,120470.0,120460.0,0.5798178]
["bitfinex-derivatives","BTCF0:USTF0",1754913799699,1.4307107,120470.0,120460.0,0.12484503]
["bitfinex-derivatives","BTCF0:USTF0",1754913800503,1.4306707,120470.0,120460.0,0.12484503]
["bitfinex-derivatives","BTCF0:USTF0",1754913801013,0.6449507,120470.0,120460.0,0.12484503]
["bitfinex-derivatives","BTCF0:USTF0",1754913801209,0.24994135,120470.0,120460.0,0.25783213]
["bitfinex-derivatives","BTCF0:USTF0",1754913801410,0.95256115,120470.0,120460.0,0.83163379]
["bitfinex-derivatives","BTCF0:USTF0",1754913801597,0.24994135,120470.0,120460.0,0.83163379]
["bitfinex-derivatives","BTCF0:USTF0",1754913801798,1.03558135,120470.0,120460.0,0.83163379]
["bitfinex-derivatives","BTCF0:USTF0",1754913802000,0.99980115,120470.0,120460.0,0.56865669]
["bitfinex-derivatives","BTCF0:USTF0",1754913802201,0.6449507,120470.0,120460.0,0.68917213]
["bitfinex-derivatives","BTCF0:USTF0",1754913802401,1.4305907,120470.0,120460.0,0.74862213]
["bitfinex-derivatives","BTCF0:USTF0",1754913802609,1.08282135,120470.0,120460.0,0.74862213]
["bitfinex-derivatives","BTCF0:USTF0",1754913804805,0.29718135,120470.0,120460.0,0.74862213]
["bitfinex-derivatives","BTCF0:USTF0",1754913805005,1.08278135,120470.0,120460.0,0.74862213]
["bitfinex-derivatives","BTCF0:USTF0",1754913805207,0.29718135,120470.0,120460.0,0.74862213]
["bitfinex-derivatives","BTCF0:USTF0",1754913805412,1.08270135,120470.0,120460.0,0.74862213]
["bitfinex-derivatives","BTCF0:USTF0",1754913805606,1.08270135,120470.0,120460.0,0.86169213]
["bitfinex-derivatives","BTCF0:USTF0",1754913806606,1.0057507,120470.0,120460.0,0.12484503]
["bitfinex-derivatives","BTCF0:USTF0",1754913806813,1.4304307,120470.0,120460.0,0.12484503]
["bitfinex-derivatives","BTCF0:USTF0",1754913807214,1.0057507,120470.0,120460.0,0.12484503]
["bitfinex-derivatives","BTCF0:USTF0",1754913807412,1.7912307,120470.0,120460.0,0.12484503]
["bitfinex-derivatives","BTCF0:USTF0",1754913807610,1.0057507,120470.0,120460.0,0.12484503]
["bitfinex-derivatives","BTCF0:USTF0",1754913807816,1.7912307,120470.0,120460.0,0.12484503]
["bitfinex-derivatives","BTCF0:USTF0",1754913808115,1.7912307,120470.0,120460.0,0.00394503]
["bitfinex-derivatives","BTCF0:USTF0",1754913808512,1.9288307,120470.0,120460.0,0.00394503]
["bitfinex-derivatives","BTCF0:USTF0",1754913809512,1.5680307,120470.0,120460.0,0.00394503]
["bitfinex-derivatives","BTCF0:USTF0",1754913809703,1.9288307,120470.0,120460.0,0.00394503]
["bitfinex-derivatives","BTCF0:USTF0",1754913809903,0.7353107,120470.0,120460.0,0.00394503]
["bitfinex-derivatives","BTCF0:USTF0",1754913810110,1.17298135,120470.0,120460.0,0.18389503]
["bitfinex-derivatives","BTCF0:USTF0",1754913810311,0.38754135,120470.0,120460.0,0.18389503]
["bitfinex-derivatives","BTCF0:USTF0",1754913810516,1.17298135,120470.0,120460.0,0.00394503]
["bitfinex-derivatives","BTCF0:USTF0",1754913810714,1.5207107,120470.0,120460.0,0.00394503]
["bitfinex-derivatives","BTCF0:USTF0",1754913811110,0.2206271,120460.0,120450.0,0.14804447]
["bitfinex-derivatives","BTCF0:USTF0",1754913811413,0.95171645,120460.0,120450.0,0.27280438]
["bitfinex-derivatives","BTCF0:USTF0",1754913811719,1.73711645,120460.0,120450.0,0.12475991]
["bitfinex-derivatives","BTCF0:USTF0",1754913812019,1.73711645,120460.0,120450.0,0.10223991]
["bitfinex-derivatives","BTCF0:USTF0",1754913812224,1.3894471,120460.0,120450.0,0.10233991]
["bitfinex-derivatives","BTCF0:USTF0",1754913812519,1.73817645,120460.0,120450.0,0.10433991]
["bitfinex-derivatives","BTCF0:USTF0",1754913812718,0.8920471,120460.0,120450.0,0.51509991]
["bitfinex-derivatives","BTCF0:USTF0",1754913813014,0.1066471,120460.0,120450.0,0.28528991]
["bitfinex-derivatives","BTCF0:USTF0",1754913813221,1.60061645,120460.0,120450.0,0.15529991]
["bitfinex-derivatives","BTCF0:USTF0",1754913813424,1.60061645,120460.0,120450.0,0.10333991]
["bitfinex-derivatives","BTCF0:USTF0",1754913813616,0.96281645,120460.0,120450.0,0.10433991]
["bitfinex-derivatives","BTCF0:USTF0",1754913813819,1.74817645,120460.0,120450.0,0.10433991]
["bitfinex-derivatives","BTCF0:USTF0",1754913814215,0.96281645,120460.0,120450.0,0.10433991]
["bitfinex-derivatives","BTCF0:USTF0",1754913814416,1.74517645,120460.0,120450.0,0.10333991]
["bitfinex-derivatives","BTCF0:USTF0",1754913814721,1.3074858,120460.0,120450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754913814925,2.30890839,120460.0,120450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754913815120,0.83977916,120460.0,120450.0,0.03451446]
["bitfinex-derivatives","BTCF0:USTF0",1754913815425,0.2206408,120440.0,120430.0,0.14804447]
["bitfinex-derivatives","BTCF0:USTF0",1754913815622,2.5146008,120440.0,120430.0,0.14804447]
["bitfinex-derivatives","BTCF0:USTF0",1754913815818,2.5146008,120440.0,120430.0,0.12394485]
["bitfinex-derivatives","BTCF0:USTF0",1754913816018,2.5147008,120440.0,120430.0,0.12404485]
["bitfinex-derivatives","BTCF0:USTF0",1754913816218,2.07715015,120440.0,120430.0,0.12404485]
["bitfinex-derivatives","BTCF0:USTF0",1754913816418,2.86247015,120440.0,120430.0,0.12404485]
["bitfinex-derivatives","BTCF0:USTF0",1754913816620,2.86747015,120440.0,120430.0,0.12504485]
["bitfinex-derivatives","BTCF0:USTF0",1754913816818,2.86947015,120440.0,120430.0,0.12504485]
["bitfinex-derivatives","BTCF0:USTF0",1754913817020,2.86947015,120440.0,120430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754913817213,2.08412853,120440.0,120430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754913817419,2.86940853,120440.0,120430.0,0.12373834]
["bitfinex-derivatives","BTCF0:USTF0",1754913818123,2.86940853,120440.0,120430.0,0.31705659]
["bitfinex-derivatives","BTCF0:USTF0",1754913818325,2.86950853,120440.0,120430.0,0.31715659]
["bitfinex-derivatives","BTCF0:USTF0",1754913819322,2.08422853,120440.0,120430.0,0.31715659]
["bitfinex-derivatives","BTCF0:USTF0",1754913819532,1.72342853,120440.0,120430.0,0.49710659]
["bitfinex-derivatives","BTCF0:USTF0",1754913819733,2.50874853,120440.0,120430.0,0.49710659]
["bitfinex-derivatives","BTCF0:USTF0",1754913820232,2.50874853,120440.0,120430.0,0.43765659]
["bitfinex-derivatives","BTCF0:USTF0",1754913820824,1.58582853,120440.0,120430.0,0.36711659]
["bitfinex-derivatives","BTCF0:USTF0",1754913821028,1.23805918,120440.0,120430.0,0.49710659]
["bitfinex-derivatives","BTCF0:USTF0",1754913821328,0.00717838,120440.0,120430.0,0.66318663]
["bitfinex-derivatives","BTCF0:USTF0",1754913821526,0.09021918,120440.0,120430.0,0.58013893]
["bitfinex-derivatives","BTCF0:USTF0",1754913821731,0.87553918,120440.0,120430.0,0.83066838]
["bitfinex-derivatives","BTCF0:USTF0",1754913822032,0.09021918,120440.0,120430.0,0.83066838]
["bitfinex-derivatives","BTCF0:USTF0",1754913822236,0.87549918,120440.0,120430.0,0.83066838]
["bitfinex-derivatives","BTCF0:USTF0",1754913822736,0.43798853,120440.0,120430.0,0.74762068]
["bitfinex-derivatives","BTCF0:USTF0",1754913823029,1.22326853,120440.0,120430.0,0.98567777]
["bitfinex-derivatives","BTCF0:USTF0",1754913823335,1.22326853,120440.0,120430.0,0.41185543]
["bitfinex-derivatives","BTCF0:USTF0",1754913823539,0.93638853,120440.0,120430.0,0.36189543]
["bitfinex-derivatives","BTCF0:USTF0",1754913823831,0.93638853,120440.0,120430.0,0.41185543]
["bitfinex-derivatives","BTCF0:USTF0",1754913823832,1.72166853,120440.0,120430.0,0.41185543]
["bitfinex-derivatives","BTCF0:USTF0",1754913824132,0.57558853,120440.0,120430.0,0.36189543]
["bitfinex-derivatives","BTCF0:USTF0",1754913824332,1.36082853,120440.0,120430.0,0.41185543]
["bitfinex-derivatives","BTCF0:USTF0",1754913825129,0.93638853,120440.0,120430.0,0.41185543]
["bitfinex-derivatives","BTCF0:USTF0",1754913825328,1.72166853,120440.0,120430.0,0.41185543]
["bitfinex-derivatives","BTCF0:USTF0",1754913825626,1.36086853,120440.0,120430.0,0.41185543]
["bitfinex-derivatives","BTCF0:USTF0",1754913826528,1.72166853,120440.0,120430.0,0.41185543]
["bitfinex-derivatives","BTCF0:USTF0",1754913826729,0.09021918,120440.0,120430.0,0.62489313]
["bitfinex-derivatives","BTCF0:USTF0",1754913826927,0.09021928,120440.0,120430.0,1.06872547]
["bitfinex-derivatives","BTCF0:USTF0",1754913827126,0.00717838,120440.0,120430.0,1.06872547]
["bitfinex-derivatives","BTCF0:USTF0",1754913827323,0.79237838,120440.0,120430.0,1.06872547]
["bitfinex-derivatives","BTCF0:USTF0",1754913827827,0.00717838,120440.0,120430.0,1.41649482]
["bitfinex-derivatives","BTCF0:USTF0",1754913828032,0.79237838,120440.0,120430.0,1.67076865]
["bitfinex-derivatives","BTCF0:USTF0",1754913828231,0.00717838,120440.0,120430.0,1.67076865]
["bitfinex-derivatives","BTCF0:USTF0",1754913828428,0.00717838,120440.0,120430.0,1.3229993]
["bitfinex-derivatives","BTCF0:USTF0",1754913828634,0.87541918,120440.0,120430.0,1.3229993]
["bitfinex-derivatives","BTCF0:USTF0",1754913829635,0.87541918,120440.0,120430.0,1.1569353]
["bitfinex-derivatives","BTCF0:USTF0",1754913830525,0.79237838,120440.0,120430.0,1.1569353]
["bitfinex-derivatives","BTCF0:USTF0",1754913830732,0.87541918,120440.0,120430.0,1.50470465]
["bitfinex-derivatives","BTCF0:USTF0",1754913831137,0.09021918,120440.0,120430.0,1.50470465]
["bitfinex-derivatives","BTCF0:USTF0",1754913831434,0.00717838,120440.0,120430.0,1.67076865]
["bitfinex-derivatives","BTCF0:USTF0",1754913831639,1.1172752,120450.0,120440.0,0.0830408]
["bitfinex-derivatives","BTCF0:USTF0",1754913831934,1.1172752,120450.0,120440.0,0.12415285]
["bitfinex-derivatives","BTCF0:USTF0",1754913831935,1.1182252,120450.0,120440.0,0.12415285]
["bitfinex-derivatives","BTCF0:USTF0",1754913832133,0.68809455,120450.0,120440.0,0.17142285]
["bitfinex-derivatives","BTCF0:USTF0",1754913832433,0.43898015,120450.0,120440.0,0.17142285]
["bitfinex-derivatives","BTCF0:USTF0",1754913832633,1.83405421,120450.0,120440.0,0.12415285]
["bitfinex-derivatives","BTCF0:USTF0",1754913832839,1.83715421,120450.0,120440.0,0.12425285]
["bitfinex-derivatives","BTCF0:USTF0",1754913833038,1.83715421,120450.0,120440.0,0.36230994]
["bitfinex-derivatives","BTCF0:USTF0",1754913833234,1.06007421,120450.0,120440.0,0.36230994]
["bitfinex-derivatives","BTCF0:USTF0",1754913833435,1.71149156,120450.0,120440.0,0.32826084]
["bitfinex-derivatives","BTCF0:USTF0",1754913833741,2.49643156,120450.0,120440.0,0.35825813]
["bitfinex-derivatives","BTCF0:USTF0",1754913833935,2.49643156,120450.0,120440.0,0.27777053]
["bitfinex-derivatives","BTCF0:USTF0",1754913834133,2.49643156,120450.0,120440.0,0.3507729]
["bitfinex-derivatives","BTCF0:USTF0",1754913834333,2.49643156,120450.0,120440.0,0.2989869]
["bitfinex-derivatives","BTCF0:USTF0",1754913834532,1.71139156,120450.0,120440.0,0.2736364]
["bitfinex-derivatives","BTCF0:USTF0",1754913834734,2.49653156,120450.0,120440.0,0.12504517]
["bitfinex-derivatives","BTCF0:USTF0",1754913834931,0.0830546,120420.0,120410.0,6.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754913835139,0.08315525,120420.0,120410.0,0.17490586]
["bitfinex-derivatives","BTCF0:USTF0",1754913835334,1.2159246,120420.0,120410.0,0.66033204]
["bitfinex-derivatives","BTCF0:USTF0",1754913835539,1.2159246,120420.0,120410.0,0.29953204]
["bitfinex-derivatives","BTCF0:USTF0",1754913835740,1.2159246,120420.0,120410.0,0.66033204]
["bitfinex-derivatives","BTCF0:USTF0",1754913836137,1.2159246,120420.0,120410.0,0.66233204]
["bitfinex-derivatives","BTCF0:USTF0",1754913836334,1.70092645,120420.0,120410.0,0.05785714]
["bitfinex-derivatives","BTCF0:USTF0",1754913836530,0.91692645,120420.0,120410.0,0.02916814]
["bitfinex-derivatives","BTCF0:USTF0",1754913836736,1.70196645,120420.0,120410.0,0.02916814]
["bitfinex-derivatives","BTCF0:USTF0",1754913836935,1.70196645,120420.0,120410.0,0.07643814]
["bitfinex-derivatives","BTCF0:USTF0",1754913837334,0.55612645,120420.0,120410.0,0.07643814]
["bitfinex-derivatives","BTCF0:USTF0",1754913837739,0.55612645,120420.0,120410.0,0.14403814]
["bitfinex-derivatives","BTCF0:USTF0",1754913837937,1.34112645,120420.0,120410.0,0.14403814]
["bitfinex-derivatives","BTCF0:USTF0",1754913838742,1.20352645,120420.0,120410.0,0.20400814]
["bitfinex-derivatives","BTCF0:USTF0",1754913838946,0.0707571,120420.0,120410.0,0.56480814]
["bitfinex-derivatives","BTCF0:USTF0",1754913839137,0.8557171,120420.0,120410.0,0.56480814]
["bitfinex-derivatives","BTCF0:USTF0",1754913839538,0.41852645,120420.0,120410.0,0.20400814]
["bitfinex-derivatives","BTCF0:USTF0",1754913839740,1.20356645,120420.0,120410.0,0.20400814]
["bitfinex-derivatives","BTCF0:USTF0",1754913839941,1.20352645,120420.0,120410.0,0.20400814]
["bitfinex-derivatives","BTCF0:USTF0",1754913840445,1.20352645,120420.0,120410.0,0.56480814]
["bitfinex-derivatives","BTCF0:USTF0",1754913840639,0.08425545,120420.0,120410.0,0.84146178]
["bitfinex-derivatives","BTCF0:USTF0",1754913840834,0.08425545,120420.0,120410.0,0.39760008]
["bitfinex-derivatives","BTCF0:USTF0",1754913841041,0.4320248,120420.0,120410.0,0.39760008]
["bitfinex-derivatives","BTCF0:USTF0",1754913841239,1.2170248,120420.0,120410.0,0.75840008]
["bitfinex-derivatives","BTCF0:USTF0",1754913841541,1.3546248,120420.0,120410.0,0.58356008]
["bitfinex-derivatives","BTCF0:USTF0",1754913841743,0.9304248,120420.0,120410.0,0.22276008]
["bitfinex-derivatives","BTCF0:USTF0",1754913841941,0.9304248,120420.0,120410.0,0.02916814]
["bitfinex-derivatives","BTCF0:USTF0",1754913842142,1.7153848,120420.0,120410.0,0.02916814]
["bitfinex-derivatives","BTCF0:USTF0",1754913842847,0.9304248,120420.0,120410.0,0.02916814]
["bitfinex-derivatives","BTCF0:USTF0",1754913843042,1.7153848,120420.0,120410.0,0.02916814]
["bitfinex-derivatives","BTCF0:USTF0",1754913843641,0.2206617,120410.0,120400.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1754913843841,0.56843105,120410.0,120400.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1754913844043,0.92923105,120410.0,120400.0,0.17126327]
["bitfinex-derivatives","BTCF0:USTF0",1754913844244,1.71415105,120410.0,120400.0,0.17126327]
["bitfinex-derivatives","BTCF0:USTF0",1754913844751,0.92923105,120410.0,120400.0,0.17126327]
["bitfinex-derivatives","BTCF0:USTF0",1754913844949,1.35345105,120410.0,120400.0,0.17336327]
["bitfinex-derivatives","BTCF0:USTF0",1754913845649,0.92933105,120410.0,120400.0,0.17336327]
["bitfinex-derivatives","BTCF0:USTF0",1754913845844,1.71425105,120410.0,120400.0,0.17336327]
["bitfinex-derivatives","BTCF0:USTF0",1754913846044,0.92933105,120410.0,120400.0,0.17336327]
["bitfinex-derivatives","BTCF0:USTF0",1754913846251,1.715347,120410.0,120400.0,0.12709327]
["bitfinex-derivatives","BTCF0:USTF0",1754913846453,1.72086511,120410.0,120400.0,0.12709327]
["bitfinex-derivatives","BTCF0:USTF0",1754913847152,0.93594511,120410.0,120400.0,0.12709327]
["bitfinex-derivatives","BTCF0:USTF0",1754913847553,1.72082511,120410.0,120400.0,0.12709327]
["bitfinex-derivatives","BTCF0:USTF0",1754913848848,1.72086511,120410.0,120400.0,0.12709327]
["bitfinex-derivatives","BTCF0:USTF0",1754913849245,0.93594511,120410.0,120400.0,0.12709327]
["bitfinex-derivatives","BTCF0:USTF0",1754913849448,1.72082511,120410.0,120400.0,0.12709327]
["bitfinex-derivatives","BTCF0:USTF0",1754913849650,1.72082511,120410.0,120400.0,0.17436327]
["bitfinex-derivatives","BTCF0:USTF0",1754913850853,1.72078511,120410.0,120400.0,0.17436327]
["bitfinex-derivatives","BTCF0:USTF0",1754913851757,0.93594511,120410.0,120400.0,0.17436327]
["bitfinex-derivatives","BTCF0:USTF0",1754913852055,0.93574916,120410.0,120400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754913852354,0.2206755,120390.0,120380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754913852559,1.71415591,120390.0,120380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754913852751,1.71415591,120390.0,120380.0,0.12431782]
["bitfinex-derivatives","BTCF0:USTF0",1754913852956,0.92931591,120390.0,120380.0,0.12431782]
["bitfinex-derivatives","BTCF0:USTF0",1754913853151,1.71425591,120390.0,120380.0,0.12441782]
["bitfinex-derivatives","BTCF0:USTF0",1754913853652,1.71425591,120390.0,120380.0,0.06745782]
["bitfinex-derivatives","BTCF0:USTF0",1754913854051,1.71621591,120390.0,120380.0,0.11572782]
["bitfinex-derivatives","BTCF0:USTF0",1754913854359,0.57061591,120390.0,120380.0,0.18332782]
["bitfinex-derivatives","BTCF0:USTF0",1754913854554,0.22384656,120390.0,120380.0,0.24329782]
["bitfinex-derivatives","BTCF0:USTF0",1754913854761,0.08624656,120390.0,120380.0,0.24329782]
["bitfinex-derivatives","BTCF0:USTF0",1754913855165,0.87108656,120390.0,120380.0,0.24329782]
["bitfinex-derivatives","BTCF0:USTF0",1754913856356,0.08624656,120390.0,120380.0,0.60409782]
["bitfinex-derivatives","BTCF0:USTF0",1754913856549,0.87108656,120390.0,120380.0,0.60409782]
["bitfinex-derivatives","BTCF0:USTF0",1754913856750,0.00317106,120390.0,120380.0,0.68718022]
["bitfinex-derivatives","BTCF0:USTF0",1754913857055,0.01845498,120410.0,120390.0,0.2492172]
["bitfinex-derivatives","BTCF0:USTF0",1754913857251,0.26765088,120410.0,120400.0,0.54351]
["bitfinex-derivatives","BTCF0:USTF0",1754913857459,1.05241088,120410.0,120400.0,0.6265786]
["bitfinex-derivatives","BTCF0:USTF0",1754913857661,0.96934528,120410.0,120400.0,0.8336467]
["bitfinex-derivatives","BTCF0:USTF0",1754913857856,0.88627988,120410.0,120400.0,0.8336467]
["bitfinex-derivatives","BTCF0:USTF0",1754913858056,0.10161276,120410.0,120400.0,0.8336467]
["bitfinex-derivatives","BTCF0:USTF0",1754913858261,0.89347276,120410.0,120400.0,0.8337467]
["bitfinex-derivatives","BTCF0:USTF0",1754913858453,0.02564786,120410.0,120400.0,1.75842005]
["bitfinex-derivatives","BTCF0:USTF0",1754913858657,0.02564786,120410.0,120400.0,1.80017777]
["bitfinex-derivatives","BTCF0:USTF0",1754913858658,0.00719288,120410.0,120400.0,1.80017777]
["bitfinex-derivatives","BTCF0:USTF0",1754913859059,0.07291499,120410.0,120400.0,1.80017777]
["bitfinex-derivatives","BTCF0:USTF0",1754913859256,0.00719288,120410.0,120400.0,1.80017777]
["bitfinex-derivatives","BTCF0:USTF0",1754913859457,0.09025458,120410.0,120400.0,1.45240842]
["bitfinex-derivatives","BTCF0:USTF0",1754913859657,0.87301458,120410.0,120400.0,1.45240842]
["bitfinex-derivatives","BTCF0:USTF0",1754913859957,1.22174393,120410.0,120400.0,1.02941128]
["bitfinex-derivatives","BTCF0:USTF0",1754913860161,0.91525458,120410.0,120400.0,1.11247988]
["bitfinex-derivatives","BTCF0:USTF0",1754913860361,0.13053458,120410.0,120400.0,1.11247988]
["bitfinex-derivatives","BTCF0:USTF0",1754913860561,0.04447288,120410.0,120400.0,1.45476883]
["bitfinex-derivatives","BTCF0:USTF0",1754913860764,0.82711288,120410.0,120400.0,1.80253818]
["bitfinex-derivatives","BTCF0:USTF0",1754913860961,0.04247288,120410.0,120400.0,1.80353818]
["bitfinex-derivatives","BTCF0:USTF0",1754913861266,0.1956985,120410.0,120400.0,1.80253818]
["bitfinex-derivatives","BTCF0:USTF0",1754913862662,0.1126368,120410.0,120400.0,1.80153818]
["bitfinex-derivatives","BTCF0:USTF0",1754913862860,0.1146368,120410.0,120400.0,1.80153818]
["bitfinex-derivatives","BTCF0:USTF0",1754913863066,0.1936985,120410.0,120400.0,1.80053818]
["bitfinex-derivatives","BTCF0:USTF0",1754913863366,0.1946985,120410.0,120400.0,1.80253818]
["bitfinex-derivatives","BTCF0:USTF0",1754913863562,0.1926985,120410.0,120400.0,1.80253818]
["bitfinex-derivatives","BTCF0:USTF0",1754913863762,0.12553458,120410.0,120400.0,1.99713012]
["bitfinex-derivatives","BTCF0:USTF0",1754913864061,0.12553458,120410.0,120400.0,1.64936077]
["bitfinex-derivatives","BTCF0:USTF0",1754913864253,0.82699288,120410.0,120400.0,1.99713012]
["bitfinex-derivatives","BTCF0:USTF0",1754913864659,0.05008,120420.0,120410.0,0.0830617]
["bitfinex-derivatives","BTCF0:USTF0",1754913864857,0.8346,120420.0,120410.0,0.79163105]
["bitfinex-derivatives","BTCF0:USTF0",1754913865068,0.8346,120420.0,120410.0,1.09820101]
["bitfinex-derivatives","BTCF0:USTF0",1754913865361,0.8346,120420.0,120410.0,1.44195226]
["bitfinex-derivatives","BTCF0:USTF0",1754913865362,0.05008,120420.0,120410.0,1.44195226]
["bitfinex-derivatives","BTCF0:USTF0",1754913865759,0.1530983,120420.0,120410.0,1.09418291]
["bitfinex-derivatives","BTCF0:USTF0",1754913865954,0.95499659,120420.0,120410.0,1.09428291]
["bitfinex-derivatives","BTCF0:USTF0",1754913866565,1.30276594,120420.0,120410.0,0.84512521]
["bitfinex-derivatives","BTCF0:USTF0",1754913866770,0.95499659,120420.0,120410.0,1.05137691]
["bitfinex-derivatives","BTCF0:USTF0",1754913867059,0.95495659,120420.0,120410.0,1.05137691]
["bitfinex-derivatives","BTCF0:USTF0",1754913867459,0.17051659,120420.0,120410.0,1.05137691]
["bitfinex-derivatives","BTCF0:USTF0",1754913867668,0.95491659,120420.0,120410.0,1.05137691]
["bitfinex-derivatives","BTCF0:USTF0",1754913867967,0.95591659,120420.0,120410.0,1.05237691]
["bitfinex-derivatives","BTCF0:USTF0",1754913868172,0.87286179,120420.0,120410.0,1.05237691]
["bitfinex-derivatives","BTCF0:USTF0",1754913868362,0.87286179,120420.0,120410.0,1.40014626]
["bitfinex-derivatives","BTCF0:USTF0",1754913868363,0.08846179,120420.0,120410.0,1.40014626]
["bitfinex-derivatives","BTCF0:USTF0",1754913868669,0.08846179,120420.0,120410.0,1.56624226]
["bitfinex-derivatives","BTCF0:USTF0",1754913869561,0.08846179,120420.0,120410.0,1.21847291]
["bitfinex-derivatives","BTCF0:USTF0",1754913870063,1.02288889,120420.0,120410.0,1.56724226]
["bitfinex-derivatives","BTCF0:USTF0",1754913870259,1.02288889,120420.0,120410.0,1.21947291]
["bitfinex-derivatives","BTCF0:USTF0",1754913870459,0.15551409,120420.0,120410.0,1.21947291]
["bitfinex-derivatives","BTCF0:USTF0",1754913870666,0.93683409,120420.0,120410.0,1.21847291]
["bitfinex-derivatives","BTCF0:USTF0",1754913870870,0.15351409,120420.0,120410.0,1.22047291]
["bitfinex-derivatives","BTCF0:USTF0",1754913871066,0.93783409,120420.0,120410.0,1.22047291]
["bitfinex-derivatives","BTCF0:USTF0",1754913871457,0.15351409,120420.0,120410.0,1.22047291]
["bitfinex-derivatives","BTCF0:USTF0",1754913871762,0.15351409,120420.0,120410.0,1.56824226]
["bitfinex-derivatives","BTCF0:USTF0",1754913871968,1.397636,120450.0,120440.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1754913872265,1.3145951,120450.0,120440.0,0.443841]
["bitfinex-derivatives","BTCF0:USTF0",1754913872573,1.2315542,120450.0,120440.0,0.65119363]
["bitfinex-derivatives","BTCF0:USTF0",1754913872772,2.0158742,120450.0,120440.0,0.65119363]
["bitfinex-derivatives","BTCF0:USTF0",1754913873065,2.01597325,120450.0,120440.0,0.65119363]
["bitfinex-derivatives","BTCF0:USTF0",1754913873270,2.01907325,120450.0,120440.0,0.65229363]
["bitfinex-derivatives","BTCF0:USTF0",1754913873465,2.08489967,120450.0,120440.0,0.65229363]
["bitfinex-derivatives","BTCF0:USTF0",1754913873958,2.08189967,120450.0,120440.0,0.65129363]
["bitfinex-derivatives","BTCF0:USTF0",1754913874164,2.08389967,120450.0,120440.0,0.65129363]
["bitfinex-derivatives","BTCF0:USTF0",1754913874562,1.29957967,120450.0,120440.0,0.65129363]
["bitfinex-derivatives","BTCF0:USTF0",1754913874761,2.08681967,120450.0,120440.0,0.65229363]
["bitfinex-derivatives","BTCF0:USTF0",1754913875162,0.07102547,120450.0,120440.0,0.65229363]
["bitfinex-derivatives","BTCF0:USTF0",1754913875472,0.2491565,120480.0,120470.0,0.0830205]
["bitfinex-derivatives","BTCF0:USTF0",1754913875772,0.8673179,120480.0,120470.0,0.79158985]
["bitfinex-derivatives","BTCF0:USTF0",1754913875965,0.0001,120480.0,120470.0,0.56756806]
["bitfinex-derivatives","BTCF0:USTF0",1754913876169,0.7843,120480.0,120470.0,0.74469091]
["bitfinex-derivatives","BTCF0:USTF0",1754913876367,0.8673136,120480.0,120470.0,0.74469091]
["bitfinex-derivatives","BTCF0:USTF0",1754913876669,0.86734505,120480.0,120470.0,0.74469091]
["bitfinex-derivatives","BTCF0:USTF0",1754913876870,0.15568886,120480.0,120470.0,0.74579091]
["bitfinex-derivatives","BTCF0:USTF0",1754913877070,0.93984886,120480.0,120470.0,0.74579091]
["bitfinex-derivatives","BTCF0:USTF0",1754913877273,0.94684886,120480.0,120470.0,0.74679091]
["bitfinex-derivatives","BTCF0:USTF0",1754913877469,0.16268886,120480.0,120470.0,0.74679091]
["bitfinex-derivatives","BTCF0:USTF0",1754913877973,0.94684886,120480.0,120470.0,0.74679091]
["bitfinex-derivatives","BTCF0:USTF0",1754913878171,0.94684886,120480.0,120470.0,0.92950091]
["bitfinex-derivatives","BTCF0:USTF0",1754913878371,0.94084886,120480.0,120470.0,0.93050091]
["bitfinex-derivatives","BTCF0:USTF0",1754913879866,0.93584886,120480.0,120470.0,0.93050091]
["bitfinex-derivatives","BTCF0:USTF0",1754913880368,0.85283526,120480.0,120470.0,1.27827026]
["bitfinex-derivatives","BTCF0:USTF0",1754913880565,0.85271526,120480.0,120470.0,1.27827026]
["bitfinex-derivatives","BTCF0:USTF0",1754913880769,0.06867526,120480.0,120470.0,1.27827026]
["bitfinex-derivatives","BTCF0:USTF0",1754913880971,0.85271526,120480.0,120470.0,1.27827026]
["bitfinex-derivatives","BTCF0:USTF0",1754913881164,0.06867526,120480.0,120470.0,1.27827026]
["bitfinex-derivatives","BTCF0:USTF0",1754913881366,0.1660037,120500.0,120490.0,0.0830067]
["bitfinex-derivatives","BTCF0:USTF0",1754913881570,0.8670398,120500.0,120490.0,1.26348505]
["bitfinex-derivatives","BTCF0:USTF0",1754913881770,0.0829998,120500.0,120490.0,1.38786414]
["bitfinex-derivatives","BTCF0:USTF0",1754913882066,0.78396,120500.0,120490.0,1.48389956]
["bitfinex-derivatives","BTCF0:USTF0",1754913882269,0.2489897,120510.0,120500.0,0.0829998]
["bitfinex-derivatives","BTCF0:USTF0",1754913882572,0.08317961,120510.0,120500.0,0.6265098]
["bitfinex-derivatives","BTCF0:USTF0",1754913882874,0.86801961,120510.0,120500.0,0.83450569]
["bitfinex-derivatives","BTCF0:USTF0",1754913883266,0.08317961,120510.0,120500.0,0.83450569]
["bitfinex-derivatives","BTCF0:USTF0",1754913883467,0.86785961,120510.0,120500.0,0.83450569]
["bitfinex-derivatives","BTCF0:USTF0",1754913883669,0.86785961,120510.0,120500.0,0.61544589]
["bitfinex-derivatives","BTCF0:USTF0",1754913883868,1.21562896,120510.0,120500.0,0.61544589]
["bitfinex-derivatives","BTCF0:USTF0",1754913884064,0.86985961,120510.0,120500.0,0.69844569]
["bitfinex-derivatives","BTCF0:USTF0",1754913884271,0.93708066,120510.0,120500.0,0.83450569]
["bitfinex-derivatives","BTCF0:USTF0",1754913885671,0.93708066,120510.0,120500.0,0.83550569]
["bitfinex-derivatives","BTCF0:USTF0",1754913885672,0.94008066,120510.0,120500.0,0.83550569]
["bitfinex-derivatives","BTCF0:USTF0",1754913886267,0.85708716,120510.0,120500.0,0.83550569]
["bitfinex-derivatives","BTCF0:USTF0",1754913886465,0.15540006,120510.0,120500.0,1.27228245]
["bitfinex-derivatives","BTCF0:USTF0",1754913886666,0.93976006,120510.0,120500.0,1.27228245]
["bitfinex-derivatives","BTCF0:USTF0",1754913887476,0.15540006,120510.0,120500.0,0.9245131]
["bitfinex-derivatives","BTCF0:USTF0",1754913887971,0.94004006,120510.0,120500.0,0.9245131]
["bitfinex-derivatives","BTCF0:USTF0",1754913889277,0.94004006,120510.0,120500.0,0.83550569]
["bitfinex-derivatives","BTCF0:USTF0",1754913889775,0.15540006,120510.0,120500.0,0.6695149]
["bitfinex-derivatives","BTCF0:USTF0",1754913890079,0.93996006,120510.0,120500.0,0.6695149]
["bitfinex-derivatives","BTCF0:USTF0",1754913890676,0.93996006,120510.0,120500.0,0.7915649]
["bitfinex-derivatives","BTCF0:USTF0",1754913891073,0.93996006,120510.0,120500.0,0.8745648]
["bitfinex-derivatives","BTCF0:USTF0",1754913891279,0.93996006,120510.0,120500.0,0.7915649]
["bitfinex-derivatives","BTCF0:USTF0",1754913891780,0.86396941,120510.0,120500.0,0.4307649]
["bitfinex-derivatives","BTCF0:USTF0",1754913891983,1.64804941,120510.0,120500.0,0.4307649]
["bitfinex-derivatives","BTCF0:USTF0",1754913892480,1.64816941,120510.0,120500.0,0.4307649]
["bitfinex-derivatives","BTCF0:USTF0",1754913892876,0.86396941,120510.0,120500.0,0.4307649]
["bitfinex-derivatives","BTCF0:USTF0",1754913893269,1.64792941,120510.0,120500.0,0.4307649]
["bitfinex-derivatives","BTCF0:USTF0",1754913894881,1.30064006,120510.0,120500.0,0.4307649]
["bitfinex-derivatives","BTCF0:USTF0",1754913895080,1.64840941,120510.0,120500.0,0.4307649]
["bitfinex-derivatives","BTCF0:USTF0",1754913896581,1.30064006,120510.0,120500.0,0.4307649]
["bitfinex-derivatives","BTCF0:USTF0",1754913896884,1.64840941,120510.0,120500.0,0.4307649]
["bitfinex-derivatives","BTCF0:USTF0",1754913900476,0.86396941,120510.0,120500.0,0.3087149]
["bitfinex-derivatives","BTCF0:USTF0",1754913900785,1.6457033,120510.0,120500.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1754913900976,1.06890836,120510.0,120500.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1754913901285,1.42970836,120510.0,120500.0,0.0870059]
["bitfinex-derivatives","BTCF0:USTF0",1754913901474,2.21354836,120510.0,120500.0,0.0357486]
["bitfinex-derivatives","BTCF0:USTF0",1754913901888,2.21360792,120510.0,120500.0,0.0357486]
["bitfinex-derivatives","BTCF0:USTF0",1754913902077,2.21370792,120510.0,120500.0,0.0358486]
["bitfinex-derivatives","BTCF0:USTF0",1754913902271,2.21370792,120510.0,120500.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754913902477,0.86613057,120510.0,120500.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754913902781,1.99765992,120510.0,120500.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754913903888,1.64989057,120510.0,120500.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754913904384,1.99765992,120510.0,120500.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754913905081,1.63685992,120510.0,120500.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754913905282,0.50533057,120510.0,120500.0,0.0841001]
["bitfinex-derivatives","BTCF0:USTF0",1754913905474,0.06153767,120510.0,120500.0,0.56885172]
["bitfinex-derivatives","BTCF0:USTF0",1754913905676,0.84529767,120510.0,120500.0,0.56885172]
["bitfinex-derivatives","BTCF0:USTF0",1754913905876,0.14453087,120510.0,120500.0,0.65183582]
["bitfinex-derivatives","BTCF0:USTF0",1754913906087,0.84529767,120510.0,120500.0,0.99960517]
["bitfinex-derivatives","BTCF0:USTF0",1754913906286,0.84529767,120510.0,120500.0,0.65183582]
["bitfinex-derivatives","BTCF0:USTF0",1754913906480,0.84529767,120510.0,120500.0,0.99960517]
["bitfinex-derivatives","BTCF0:USTF0",1754913906682,0.92829087,120510.0,120500.0,0.65183582]
["bitfinex-derivatives","BTCF0:USTF0",1754913906985,0.84529767,120510.0,120500.0,0.65183582]
["bitfinex-derivatives","BTCF0:USTF0",1754913907580,0.92829087,120510.0,120500.0,0.65183582]
["bitfinex-derivatives","BTCF0:USTF0",1754913908586,1.13530087,120510.0,120500.0,0.96010582]
["bitfinex-derivatives","BTCF0:USTF0",1754913908789,0.35154087,120510.0,120500.0,0.96010582]
["bitfinex-derivatives","BTCF0:USTF0",1754913908985,1.13526087,120510.0,120500.0,0.96010582]
["bitfinex-derivatives","BTCF0:USTF0",1754913912378,0.99793087,120510.0,120500.0,0.96010582]
["bitfinex-derivatives","BTCF0:USTF0",1754913912684,0.84517767,120510.0,120500.0,1.40333934]
["bitfinex-derivatives","BTCF0:USTF0",1754913912877,0.06153767,120510.0,120500.0,1.40333934]
["bitfinex-derivatives","BTCF0:USTF0",1754913913084,0.06153767,120510.0,120500.0,1.56930734]
["bitfinex-derivatives","BTCF0:USTF0",1754913913284,0.84517767,120510.0,120500.0,1.71774034]
["bitfinex-derivatives","BTCF0:USTF0",1754913913984,0.06153767,120510.0,120500.0,1.71774034]
["bitfinex-derivatives","BTCF0:USTF0",1754913914185,0.06153767,120510.0,120500.0,1.56930734]
["bitfinex-derivatives","BTCF0:USTF0",1754913914889,0.06153767,120510.0,120500.0,1.71837777]
["bitfinex-derivatives","BTCF0:USTF0",1754913916581,0.06153767,120510.0,120500.0,1.91707669]
["bitfinex-derivatives","BTCF0:USTF0",1754913916792,0.78356,120520.0,120510.0,0.0829932]
["bitfinex-derivatives","BTCF0:USTF0",1754913916987,1.5,120530.0,120510.0,1.34880765]
["bitfinex-derivatives","BTCF0:USTF0",1754913917188,1.5,120530.0,120520.0,0.89786565]
["bitfinex-derivatives","BTCF0:USTF0",1754913917389,1.6531094,120530.0,120520.0,1.15692608]
["bitfinex-derivatives","BTCF0:USTF0",1754913917590,1.57013,120530.0,120520.0,1.44606003]
["bitfinex-derivatives","BTCF0:USTF0",1754913917786,8.548e-05,120530.0,120520.0,1.61200403]
["bitfinex-derivatives","BTCF0:USTF0",1754913917990,0.78370548,120530.0,120520.0,1.69507436]
["bitfinex-derivatives","BTCF0:USTF0",1754913918192,0.85383548,120530.0,120520.0,1.47001393]
["bitfinex-derivatives","BTCF0:USTF0",1754913918589,0.85783548,120530.0,120520.0,1.47001393]
["bitfinex-derivatives","BTCF0:USTF0",1754913918781,0.78770548,120530.0,120520.0,1.47001393]
["bitfinex-derivatives","BTCF0:USTF0",1754913918988,0.06984872,120530.0,120520.0,1.47001393]
["bitfinex-derivatives","BTCF0:USTF0",1754913919488,0.06984872,120530.0,120520.0,1.47101393]
["bitfinex-derivatives","BTCF0:USTF0",1754913919489,0.85332872,120530.0,120520.0,1.47101393]
["bitfinex-derivatives","BTCF0:USTF0",1754913919898,0.85332872,120530.0,120520.0,1.62011387]
["bitfinex-derivatives","BTCF0:USTF0",1754913920699,0.85032872,120530.0,120520.0,1.62311387]
["bitfinex-derivatives","BTCF0:USTF0",1754913920893,0.06684872,120530.0,120520.0,1.62311387]
["bitfinex-derivatives","BTCF0:USTF0",1754913921591,0.01414735,120530.0,120520.0,1.47391393]
["bitfinex-derivatives","BTCF0:USTF0",1754913921795,0.001,120530.0,120520.0,1.47391393]
["bitfinex-derivatives","BTCF0:USTF0",1754913922197,0.001,120530.0,120520.0,2.25735393]
["bitfinex-derivatives","BTCF0:USTF0",1754913922393,0.001,120530.0,120520.0,1.47391393]
["bitfinex-derivatives","BTCF0:USTF0",1754913922598,0.00106321,120530.0,120520.0,1.47391393]
["bitfinex-derivatives","BTCF0:USTF0",1754913922905,0.00116321,120530.0,120520.0,2.25745393]
["bitfinex-derivatives","BTCF0:USTF0",1754913923294,0.00116321,120530.0,120520.0,1.47401393]
["bitfinex-derivatives","BTCF0:USTF0",1754913923497,0.00116321,120530.0,120520.0,2.25745393]
["bitfinex-derivatives","BTCF0:USTF0",1754913923703,0.06615615,120530.0,120520.0,2.25745393]
["bitfinex-derivatives","BTCF0:USTF0",1754913923900,0.06615615,120530.0,120520.0,1.47401393]
["bitfinex-derivatives","BTCF0:USTF0",1754913925298,0.06615615,120530.0,120520.0,1.62299904]
["bitfinex-derivatives","BTCF0:USTF0",1754913926702,0.06615615,120530.0,120520.0,1.62917793]
["bitfinex-derivatives","BTCF0:USTF0",1754913927002,0.14546615,120530.0,120520.0,1.45705504]
["bitfinex-derivatives","BTCF0:USTF0",1754913927209,0.31970585,120530.0,120520.0,1.10928569]
["bitfinex-derivatives","BTCF0:USTF0",1754913927610,1.10298585,120530.0,120520.0,1.10928569]
["bitfinex-derivatives","BTCF0:USTF0",1754913927809,1.10298605,120530.0,120520.0,1.10928569]
["bitfinex-derivatives","BTCF0:USTF0",1754913928111,1.02000615,120530.0,120520.0,1.45705504]
["bitfinex-derivatives","BTCF0:USTF0",1754913928607,0.84943615,120530.0,120520.0,1.30806993]
["bitfinex-derivatives","BTCF0:USTF0",1754913929202,0.84943615,120530.0,120520.0,1.50166187]
["bitfinex-derivatives","BTCF0:USTF0",1754913929707,0.84939615,120530.0,120520.0,1.50166187]
["bitfinex-derivatives","BTCF0:USTF0",1754913930107,0.62529966,120530.0,120520.0,1.50156187]
["bitfinex-derivatives","BTCF0:USTF0",1754913930302,0.62529966,120530.0,120520.0,1.73982584]
["bitfinex-derivatives","BTCF0:USTF0",1754913930502,0.957474,120540.0,120520.0,1.7951887]
["bitfinex-derivatives","BTCF0:USTF0",1754913930712,0.8745,120540.0,120530.0,1.11646733]
["bitfinex-derivatives","BTCF0:USTF0",1754913930911,0.91982,120540.0,120530.0,1.11646733]
["bitfinex-derivatives","BTCF0:USTF0",1754913931106,9.272e-05,120540.0,120530.0,1.48952707]
["bitfinex-derivatives","BTCF0:USTF0",1754913931306,0.00019272,120540.0,120530.0,1.57867788]
["bitfinex-derivatives","BTCF0:USTF0",1754913931506,0.00019272,120540.0,120530.0,1.66164821]
["bitfinex-derivatives","BTCF0:USTF0",1754913931906,0.07021272,120540.0,120530.0,1.66164821]
["bitfinex-derivatives","BTCF0:USTF0",1754913932605,0.13727765,120540.0,120530.0,1.66164821]
["bitfinex-derivatives","BTCF0:USTF0",1754913932803,0.06725765,120540.0,120530.0,1.66164821]
["bitfinex-derivatives","BTCF0:USTF0",1754913933003,0.19655065,120540.0,120530.0,1.66164821]
["bitfinex-derivatives","BTCF0:USTF0",1754913933209,1.07097065,120540.0,120530.0,1.31387886]
["bitfinex-derivatives","BTCF0:USTF0",1754913933608,0.98699765,120540.0,120530.0,1.31387886]
["bitfinex-derivatives","BTCF0:USTF0",1754913933809,0.85141765,120540.0,120530.0,1.66464821]
["bitfinex-derivatives","BTCF0:USTF0",1754913934000,0.06825765,120540.0,120530.0,1.66464821]
["bitfinex-derivatives","BTCF0:USTF0",1754913934200,0.28781065,120540.0,120530.0,1.47100013]
["bitfinex-derivatives","BTCF0:USTF0",1754913934405,1.10496065,120540.0,120530.0,1.12323078]
["bitfinex-derivatives","BTCF0:USTF0",1754913934612,0.32180065,120540.0,120530.0,0.99196078]
["bitfinex-derivatives","BTCF0:USTF0",1754913934818,0.32180065,120540.0,120530.0,0.90290997]
["bitfinex-derivatives","BTCF0:USTF0",1754913935004,1.45273,120540.0,120530.0,0.57100454]
["bitfinex-derivatives","BTCF0:USTF0",1754913935206,0.66957,120540.0,120530.0,0.48802464]
["bitfinex-derivatives","BTCF0:USTF0",1754913935409,1.45273,120540.0,120530.0,0.68167272]
["bitfinex-derivatives","BTCF0:USTF0",1754913935816,0.66957,120540.0,120530.0,0.68167272]
["bitfinex-derivatives","BTCF0:USTF0",1754913936012,1.45269,120540.0,120530.0,0.78605929]
["bitfinex-derivatives","BTCF0:USTF0",1754913936317,1.4024679,120540.0,120530.0,0.78605929]
["bitfinex-derivatives","BTCF0:USTF0",1754913936711,1.10492065,120540.0,120530.0,0.48802464]
["bitfinex-derivatives","BTCF0:USTF0",1754913936914,1.4024679,120540.0,120530.0,0.48802464]
["bitfinex-derivatives","BTCF0:USTF0",1754913937319,1.4024679,120540.0,120530.0,0.57100454]
["bitfinex-derivatives","BTCF0:USTF0",1754913937510,0.6193479,120540.0,120530.0,0.57100454]
["bitfinex-derivatives","BTCF0:USTF0",1754913937713,1.4024679,120540.0,120530.0,0.57100454]
["bitfinex-derivatives","BTCF0:USTF0",1754913938310,1.45356752,120540.0,120530.0,0.57100454]
["bitfinex-derivatives","BTCF0:USTF0",1754913938811,1.10492065,120540.0,120530.0,0.57100454]
["bitfinex-derivatives","BTCF0:USTF0",1754913939015,1.10496065,120540.0,120530.0,0.78730454]
["bitfinex-derivatives","BTCF0:USTF0",1754913939615,0.88087115,120540.0,120530.0,0.78720454]
["bitfinex-derivatives","BTCF0:USTF0",1754913940512,0.88087115,120540.0,120530.0,1.02546851]
["bitfinex-derivatives","BTCF0:USTF0",1754913940719,0.88097344,120540.0,120530.0,1.02546851]
["bitfinex-derivatives","BTCF0:USTF0",1754913940916,0.88107344,120540.0,120530.0,0.96463851]
["bitfinex-derivatives","BTCF0:USTF0",1754913941114,0.09791344,120540.0,120530.0,0.81131861]
["bitfinex-derivatives","BTCF0:USTF0",1754913941316,0.88103344,120540.0,120530.0,0.89429851]
["bitfinex-derivatives","BTCF0:USTF0",1754913941617,0.88103344,120540.0,120530.0,0.81131861]
["bitfinex-derivatives","BTCF0:USTF0",1754913941813,1.22968031,120540.0,120530.0,0.80926851]
["bitfinex-derivatives","BTCF0:USTF0",1754913942617,1.29723641,120540.0,120530.0,0.80926851]
["bitfinex-derivatives","BTCF0:USTF0",1754913943220,0.94858954,120540.0,120530.0,0.80926851]
["bitfinex-derivatives","BTCF0:USTF0",1754913943420,1.29723641,120540.0,120530.0,0.80926851]
["bitfinex-derivatives","BTCF0:USTF0",1754913943621,0.94858954,120540.0,120530.0,0.96463851]
["bitfinex-derivatives","BTCF0:USTF0",1754913943918,0.94858954,120540.0,120530.0,1.02556851]
["bitfinex-derivatives","BTCF0:USTF0",1754913944417,0.16546954,120540.0,120530.0,0.78730454]
["bitfinex-derivatives","BTCF0:USTF0",1754913944618,0.94858954,120540.0,120530.0,0.78730454]
["bitfinex-derivatives","BTCF0:USTF0",1754913945116,0.15073139,120540.0,120530.0,1.13595141]
["bitfinex-derivatives","BTCF0:USTF0",1754913945318,0.78308,120540.0,120530.0,1.30180661]
["bitfinex-derivatives","BTCF0:USTF0",1754913945616,0.866053,120540.0,120530.0,1.38477006]
["bitfinex-derivatives","BTCF0:USTF0",1754913946014,1.8318799,120550.0,120540.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1754913946214,2.6149599,120550.0,120540.0,0.660073]
["bitfinex-derivatives","BTCF0:USTF0",1754913946414,2.6150196,120550.0,120540.0,0.78405345]
["bitfinex-derivatives","BTCF0:USTF0",1754913946617,2.6151196,120550.0,120540.0,0.78415345]
["bitfinex-derivatives","BTCF0:USTF0",1754913947018,2.5321467,120550.0,120540.0,0.78415345]
["bitfinex-derivatives","BTCF0:USTF0",1754913947222,2.60197613,120550.0,120540.0,0.78415345]
["bitfinex-derivatives","BTCF0:USTF0",1754913947429,2.51900653,120550.0,120540.0,0.78415345]
["bitfinex-derivatives","BTCF0:USTF0",1754913947726,2.52000653,120550.0,120540.0,0.78615345]
["bitfinex-derivatives","BTCF0:USTF0",1754913948231,2.43703693,120550.0,120540.0,0.78615345]
["bitfinex-derivatives","BTCF0:USTF0",1754913948723,2.0026038,120550.0,120540.0,0.12608045]
["bitfinex-derivatives","BTCF0:USTF0",1754913948925,2.7856438,120550.0,120540.0,0.12608045]
["bitfinex-derivatives","BTCF0:USTF0",1754913949635,3.66100267,120550.0,120540.0,0.12608045]
["bitfinex-derivatives","BTCF0:USTF0",1754913949820,2.94644518,120550.0,120540.0,0.09696615]
["bitfinex-derivatives","BTCF0:USTF0",1754913950124,3.72948518,120550.0,120540.0,0.09696615]
["bitfinex-derivatives","BTCF0:USTF0",1754913950325,2.94634518,120550.0,120540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754913950516,2.94634518,120550.0,120510.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754913950517,0.0829868,120520.0,120510.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754913950716,1.21478367,120520.0,120510.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754913950917,1.21478367,120520.0,120510.0,0.17448975]
["bitfinex-derivatives","BTCF0:USTF0",1754913951123,0.43174367,120520.0,120510.0,0.17448975]
["bitfinex-derivatives","BTCF0:USTF0",1754913951424,1.21474367,120520.0,120510.0,0.47217829]
["bitfinex-derivatives","BTCF0:USTF0",1754913951621,1.21484367,120520.0,120510.0,0.47227829]
["bitfinex-derivatives","BTCF0:USTF0",1754913951822,1.21584367,120520.0,120510.0,0.47827829]
["bitfinex-derivatives","BTCF0:USTF0",1754913952323,0.8671968,120520.0,120510.0,0.78056199]
["bitfinex-derivatives","BTCF0:USTF0",1754913952625,0.8671968,120520.0,120510.0,0.63625829]
["bitfinex-derivatives","BTCF0:USTF0",1754913952825,0.8671968,120520.0,120510.0,0.48027829]
["bitfinex-derivatives","BTCF0:USTF0",1754913953229,0.8671968,120520.0,120510.0,0.18258975]
["bitfinex-derivatives","BTCF0:USTF0",1754913953528,0.8671968,120520.0,120510.0,0.13268975]
["bitfinex-derivatives","BTCF0:USTF0",1754913953723,0.8671968,120520.0,120510.0,0.13368975]
["bitfinex-derivatives","BTCF0:USTF0",1754913953918,1.21584367,120520.0,120510.0,0.13368975]
["bitfinex-derivatives","BTCF0:USTF0",1754913954933,1.21584367,120520.0,120510.0,0.21668365]
["bitfinex-derivatives","BTCF0:USTF0",1754913955633,1.21584367,120520.0,120510.0,0.45516379]
["bitfinex-derivatives","BTCF0:USTF0",1754913956532,0.43284367,120520.0,120510.0,0.45516379]
["bitfinex-derivatives","BTCF0:USTF0",1754913956730,1.21584367,120520.0,120510.0,0.45516379]
["bitfinex-derivatives","BTCF0:USTF0",1754913956933,0.8671968,120520.0,120510.0,0.81596379]
["bitfinex-derivatives","BTCF0:USTF0",1754913957133,0.8671968,120520.0,120510.0,0.52313379]
["bitfinex-derivatives","BTCF0:USTF0",1754913957532,0.8671968,120520.0,120510.0,0.47839856]
["bitfinex-derivatives","BTCF0:USTF0",1754913957734,0.8671968,120520.0,120510.0,0.54170856]
["bitfinex-derivatives","BTCF0:USTF0",1754913958132,0.8671968,120520.0,120510.0,0.98951856]
["bitfinex-derivatives","BTCF0:USTF0",1754913958835,0.2218968,120520.0,120510.0,0.98951856]
["bitfinex-derivatives","BTCF0:USTF0",1754913959038,0.2218968,120520.0,120510.0,1.42114265]
["bitfinex-derivatives","BTCF0:USTF0",1754913959039,0.78406,120520.0,120510.0,1.42114265]
["bitfinex-derivatives","BTCF0:USTF0",1754913959224,0.0011,120520.0,120510.0,1.51010897]
["bitfinex-derivatives","BTCF0:USTF0",1754913959536,0.78406,120520.0,120510.0,1.51010897]
["bitfinex-derivatives","BTCF0:USTF0",1754913959736,0.867047,120520.0,120510.0,1.39994224]
["bitfinex-derivatives","BTCF0:USTF0",1754913960042,0.78406,120520.0,120510.0,1.20619733]
["bitfinex-derivatives","BTCF0:USTF0",1754913960629,0.78406,120520.0,120510.0,1.5548442]
["bitfinex-derivatives","BTCF0:USTF0",1754913960828,0.0011,120520.0,120510.0,1.5548442]
["bitfinex-derivatives","BTCF0:USTF0",1754913961031,0.78406,120520.0,120510.0,1.5548442]
["bitfinex-derivatives","BTCF0:USTF0",1754913961226,0.78406,120520.0,120510.0,1.20619733]
["bitfinex-derivatives","BTCF0:USTF0",1754913961429,0.0011,120520.0,120510.0,1.5548442]
["bitfinex-derivatives","BTCF0:USTF0",1754913961733,0.084197,120520.0,120510.0,0.96771719]
["bitfinex-derivatives","BTCF0:USTF0",1754913961937,0.084197,120520.0,120510.0,0.43497365]
["bitfinex-derivatives","BTCF0:USTF0",1754913962137,1.21576387,120520.0,120510.0,0.43497365]
["bitfinex-derivatives","BTCF0:USTF0",1754913962538,0.43284387,120520.0,120510.0,0.43497365]
["bitfinex-derivatives","BTCF0:USTF0",1754913962842,1.21576387,120520.0,120510.0,0.13268975]
["bitfinex-derivatives","BTCF0:USTF0",1754913963347,0.867007,120520.0,120510.0,0.43497365]
["bitfinex-derivatives","BTCF0:USTF0",1754913963534,1.227917,120520.0,120510.0,0.35197975]
["bitfinex-derivatives","BTCF0:USTF0",1754913963837,1.57656387,120520.0,120510.0,0.52714989]
["bitfinex-derivatives","BTCF0:USTF0",1754913964031,1.21576387,120520.0,120510.0,0.52714989]
["bitfinex-derivatives","BTCF0:USTF0",1754913964535,0.867117,120520.0,120510.0,0.37116989]
["bitfinex-derivatives","BTCF0:USTF0",1754913964741,2.10690346,120520.0,120510.0,0.37116989]
["bitfinex-derivatives","BTCF0:USTF0",1754913964934,3.02748346,120520.0,120510.0,0.37116989]
["bitfinex-derivatives","BTCF0:USTF0",1754913965135,3.02748346,120520.0,120510.0,0.56491446]
["bitfinex-derivatives","BTCF0:USTF0",1754913965542,2.24460346,120520.0,120510.0,0.56491446]
["bitfinex-derivatives","BTCF0:USTF0",1754913965747,3.02748346,120520.0,120510.0,0.32643432]
["bitfinex-derivatives","BTCF0:USTF0",1754913966236,3.02748346,120520.0,120510.0,0.13068975]
["bitfinex-derivatives","BTCF0:USTF0",1754913966436,3.02948346,120520.0,120510.0,0.13068975]
["bitfinex-derivatives","BTCF0:USTF0",1754913966741,2.68083659,120520.0,120510.0,0.13068975]
["bitfinex-derivatives","BTCF0:USTF0",1754913967044,3.02948346,120520.0,120510.0,0.13068975]
["bitfinex-derivatives","BTCF0:USTF0",1754913967249,3.02948346,120520.0,120510.0,0.12568975]
["bitfinex-derivatives","BTCF0:USTF0",1754913968746,2.86353145,120520.0,120510.0,0.12568975]
["bitfinex-derivatives","BTCF0:USTF0",1754913969137,1.73200458,120520.0,120510.0,0.12568975]
["bitfinex-derivatives","BTCF0:USTF0",1754913969338,2.86353145,120520.0,120510.0,0.12568975]
["bitfinex-derivatives","BTCF0:USTF0",1754913970544,2.86353145,120520.0,120510.0,0.31937512]
["bitfinex-derivatives","BTCF0:USTF0",1754913971848,2.86353145,120520.0,120510.0,0.12568975]
["bitfinex-derivatives","BTCF0:USTF0",1754913972147,2.08065145,120520.0,120510.0,0.12568975]
["bitfinex-derivatives","BTCF0:USTF0",1754913972348,2.86349145,120520.0,120510.0,0.12568975]
["bitfinex-derivatives","BTCF0:USTF0",1754913973144,2.08065145,120520.0,120510.0,0.12568975]
["bitfinex-derivatives","BTCF0:USTF0",1754913973344,2.86349145,120520.0,120510.0,0.12568975]
["bitfinex-derivatives","BTCF0:USTF0",1754913977047,2.51484458,120520.0,120510.0,0.12568975]
["bitfinex-derivatives","BTCF0:USTF0",1754913977247,2.86414145,120520.0,120510.0,0.12568975]
["bitfinex-derivatives","BTCF0:USTF0",1754913978144,2.88473145,120520.0,120510.0,0.17420975]
["bitfinex-derivatives","BTCF0:USTF0",1754913978745,1.61554458,120520.0,120510.0,0.17420975]
["bitfinex-derivatives","BTCF0:USTF0",1754913978955,2.39834458,120520.0,120510.0,0.36789512]
["bitfinex-derivatives","BTCF0:USTF0",1754913979357,2.74699145,120520.0,120510.0,0.36789512]
["bitfinex-derivatives","BTCF0:USTF0",1754913980155,2.69600132,120520.0,120510.0,0.17420975]
["bitfinex-derivatives","BTCF0:USTF0",1754913981153,2.69600132,120520.0,120510.0,0.36806703]
["bitfinex-derivatives","BTCF0:USTF0",1754913981453,2.99365806,120520.0,120510.0,0.36806703]
["bitfinex-derivatives","BTCF0:USTF0",1754913981857,2.69600132,120520.0,120510.0,0.36806703]
["bitfinex-derivatives","BTCF0:USTF0",1754913982058,2.99365806,120520.0,120510.0,0.36806703]
["bitfinex-derivatives","BTCF0:USTF0",1754913982451,2.99365806,120520.0,120510.0,0.17420975]
["bitfinex-derivatives","BTCF0:USTF0",1754913982961,2.99361806,120520.0,120510.0,0.17420975]
["bitfinex-derivatives","BTCF0:USTF0",1754913983454,0.0829939,120510.0,120500.0,0.30180488]
["bitfinex-derivatives","BTCF0:USTF0",1754913983759,0.96047064,120510.0,120500.0,0.5465424]
["bitfinex-derivatives","BTCF0:USTF0",1754913984852,0.96047064,120510.0,120480.0,0.28838014]
["bitfinex-derivatives","BTCF0:USTF0",1754913984853,0.0830077,120490.0,120480.0,0.28838014]
["bitfinex-derivatives","BTCF0:USTF0",1754913985057,2.18274361,120490.0,120480.0,0.26858097]
["bitfinex-derivatives","BTCF0:USTF0",1754913985257,1.88508687,120490.0,120480.0,0.51265621]
["bitfinex-derivatives","BTCF0:USTF0",1754913985956,1.88508687,120490.0,120480.0,0.29397524]
["bitfinex-derivatives","BTCF0:USTF0",1754913986158,1.10232687,120490.0,120480.0,0.29397524]
["bitfinex-derivatives","BTCF0:USTF0",1754913986359,1.58743013,120490.0,120480.0,0.17395524]
["bitfinex-derivatives","BTCF0:USTF0",1754913986560,1.88508687,120490.0,120480.0,0.17495524]
["bitfinex-derivatives","BTCF0:USTF0",1754913986858,1.24002687,120490.0,120480.0,0.17495524]
["bitfinex-derivatives","BTCF0:USTF0",1754913987054,2.02282687,120490.0,120480.0,0.17495524]
["bitfinex-derivatives","BTCF0:USTF0",1754913987661,2.02382687,120490.0,120480.0,0.17795524]
["bitfinex-derivatives","BTCF0:USTF0",1754913988360,2.07520465,120490.0,120480.0,0.17795524]
["bitfinex-derivatives","BTCF0:USTF0",1754913988754,1.72617013,120490.0,120480.0,0.12085524]
["bitfinex-derivatives","BTCF0:USTF0",1754913988960,1.93750465,120490.0,120480.0,0.12085524]
["bitfinex-derivatives","BTCF0:USTF0",1754913990063,0.00106243,120490.0,120480.0,1.30363313]
["bitfinex-derivatives","BTCF0:USTF0",1754913990861,0.78382243,120490.0,120480.0,1.30363313]
["bitfinex-derivatives","BTCF0:USTF0",1754913991851,0.08407003,120490.0,120480.0,1.08764113]
["bitfinex-derivatives","BTCF0:USTF0",1754913992057,0.86683003,120490.0,120480.0,0.64766772]
["bitfinex-derivatives","BTCF0:USTF0",1754913992452,0.86683003,120490.0,120480.0,0.56465312]
["bitfinex-derivatives","BTCF0:USTF0",1754913992659,0.86683003,120490.0,120480.0,0.48165524]
["bitfinex-derivatives","BTCF0:USTF0",1754913992856,1.22763003,120490.0,120480.0,0.12085524]
["bitfinex-derivatives","BTCF0:USTF0",1754913993760,1.22755003,120490.0,120480.0,0.12085524]
["bitfinex-derivatives","BTCF0:USTF0",1754913995065,0.86675003,120490.0,120480.0,0.12085524]
["bitfinex-derivatives","BTCF0:USTF0",1754913995263,1.22755003,120490.0,120480.0,0.12085524]
["bitfinex-derivatives","BTCF0:USTF0",1754913995570,0.86675003,120490.0,120480.0,0.12085524]
["bitfinex-derivatives","BTCF0:USTF0",1754913996063,1.22755003,120490.0,120480.0,0.12085524]
["bitfinex-derivatives","BTCF0:USTF0",1754913996266,0.86675003,120490.0,120480.0,0.12085524]
["bitfinex-derivatives","BTCF0:USTF0",1754913996663,1.22755003,120490.0,120480.0,0.12085524]
["bitfinex-derivatives","BTCF0:USTF0",1754913997163,0.86675003,120490.0,120480.0,0.12085524]
["bitfinex-derivatives","BTCF0:USTF0",1754913998268,0.86671003,120490.0,120480.0,0.55290426]
["bitfinex-derivatives","BTCF0:USTF0",1754913998662,0.86671003,120490.0,120480.0,0.20386974]
["bitfinex-derivatives","BTCF0:USTF0",1754914000164,0.86671003,120490.0,120480.0,0.12085524]
["bitfinex-derivatives","BTCF0:USTF0",1754914000364,1.16717003,120490.0,120480.0,0.12085524]
["bitfinex-derivatives","BTCF0:USTF0",1754914000667,1.16717003,120490.0,120480.0,0.27376974]
["bitfinex-derivatives","BTCF0:USTF0",1754914000867,1.16717003,120490.0,120480.0,0.50490974]
["bitfinex-derivatives","BTCF0:USTF0",1754914001668,1.16717003,120490.0,120480.0,0.42189524]
["bitfinex-derivatives","BTCF0:USTF0",1754914001869,1.16717003,120490.0,120480.0,0.50490984]
["bitfinex-derivatives","BTCF0:USTF0",1754914002668,1.16717003,120490.0,120480.0,0.31077524]
["bitfinex-derivatives","BTCF0:USTF0",1754914002970,1.16717003,120490.0,120480.0,0.39378974]
["bitfinex-derivatives","BTCF0:USTF0",1754914003366,1.16717003,120490.0,120480.0,0.31077524]
["bitfinex-derivatives","BTCF0:USTF0",1754914003760,1.16717003,120490.0,120480.0,0.67157524]
["bitfinex-derivatives","BTCF0:USTF0",1754914003960,1.08766003,120490.0,120480.0,0.64089524]
["bitfinex-derivatives","BTCF0:USTF0",1754914004163,1.13494003,120490.0,120480.0,0.87934266]
["bitfinex-derivatives","BTCF0:USTF0",1754914004363,0.35230003,120490.0,120480.0,0.99303716]
["bitfinex-derivatives","BTCF0:USTF0",1754914004672,1.16709003,120490.0,120480.0,1.45319168]
["bitfinex-derivatives","BTCF0:USTF0",1754914005173,1.16709003,120490.0,120480.0,1.10415716]
["bitfinex-derivatives","BTCF0:USTF0",1754914006573,1.16709003,120490.0,120480.0,1.45319168]
["bitfinex-derivatives","BTCF0:USTF0",1754914006968,1.16709003,120490.0,120480.0,1.02114266]
["bitfinex-derivatives","BTCF0:USTF0",1754914007679,1.08758003,120490.0,120480.0,1.02495716]
["bitfinex-derivatives","BTCF0:USTF0",1754914007871,1.13656003,120490.0,120480.0,1.07344716]
["bitfinex-derivatives","BTCF0:USTF0",1754914008271,1.13656003,120490.0,120480.0,1.13269911]
["bitfinex-derivatives","BTCF0:USTF0",1754914008272,0.35400003,120490.0,120480.0,1.13269911]
["bitfinex-derivatives","BTCF0:USTF0",1754914008473,1.16981003,120490.0,120480.0,1.13269911]
["bitfinex-derivatives","BTCF0:USTF0",1754914009071,1.08676243,120490.0,120480.0,1.51339636]
["bitfinex-derivatives","BTCF0:USTF0",1754914009276,1.16976903,120490.0,120480.0,1.60712918]
["bitfinex-derivatives","BTCF0:USTF0",1754914009473,1.16976903,120490.0,120480.0,1.30942981]
["bitfinex-derivatives","BTCF0:USTF0",1754914009667,1.16976903,120490.0,120480.0,1.13268249]
["bitfinex-derivatives","BTCF0:USTF0",1754914010176,1.16976903,120490.0,120480.0,0.39118524]
["bitfinex-derivatives","BTCF0:USTF0",1754914010378,1.16976903,120490.0,120480.0,0.42433524]
["bitfinex-derivatives","BTCF0:USTF0",1754914010570,1.4674684,120490.0,120480.0,0.42433524]
["bitfinex-derivatives","BTCF0:USTF0",1754914010773,1.16976903,120490.0,120480.0,0.42433524]
["bitfinex-derivatives","BTCF0:USTF0",1754914011179,0.38728903,120490.0,120480.0,0.42433524]
["bitfinex-derivatives","BTCF0:USTF0",1754914011378,0.38728903,120490.0,120480.0,0.78513524]
["bitfinex-derivatives","BTCF0:USTF0",1754914011677,1.16972903,120490.0,120480.0,0.42433524]
["bitfinex-derivatives","BTCF0:USTF0",1754914012271,1.16972903,120490.0,120480.0,0.78513524]
["bitfinex-derivatives","BTCF0:USTF0",1754914012477,1.16968903,120490.0,120480.0,0.78513524]
["bitfinex-derivatives","BTCF0:USTF0",1754914012677,1.16968903,120490.0,120480.0,1.08283461]
["bitfinex-derivatives","BTCF0:USTF0",1754914013984,1.16968903,120490.0,120480.0,0.78513524]
["bitfinex-derivatives","BTCF0:USTF0",1754914013985,0.6849884,120490.0,120480.0,0.78513524]
["bitfinex-derivatives","BTCF0:USTF0",1754914014276,1.16964903,120490.0,120480.0,0.42433524]
["bitfinex-derivatives","BTCF0:USTF0",1754914014479,1.8281484,120490.0,120480.0,0.42433524]
["bitfinex-derivatives","BTCF0:USTF0",1754914014783,1.0457884,120490.0,120480.0,0.42433524]
["bitfinex-derivatives","BTCF0:USTF0",1754914014975,1.8281484,120490.0,120480.0,0.42433524]
["bitfinex-derivatives","BTCF0:USTF0",1754914015272,1.0457884,120490.0,120480.0,0.42433524]
["bitfinex-derivatives","BTCF0:USTF0",1754914015676,1.8281484,120490.0,120480.0,0.42433524]
["bitfinex-derivatives","BTCF0:USTF0",1754914016183,1.87946056,120490.0,120480.0,0.42433524]
["bitfinex-derivatives","BTCF0:USTF0",1754914016379,1.09710056,120490.0,120480.0,0.42433524]
["bitfinex-derivatives","BTCF0:USTF0",1754914016592,1.76028056,120490.0,120480.0,0.30184524]
["bitfinex-derivatives","BTCF0:USTF0",1754914016880,1.11566056,120490.0,120480.0,0.30184524]
["bitfinex-derivatives","BTCF0:USTF0",1754914017073,1.89798056,120490.0,120480.0,0.30184524]
["bitfinex-derivatives","BTCF0:USTF0",1754914017877,1.11566056,120490.0,120480.0,0.30184524]
["bitfinex-derivatives","BTCF0:USTF0",1754914018078,1.89798056,120490.0,120480.0,0.30184524]
["bitfinex-derivatives","BTCF0:USTF0",1754914018283,1.71390056,120490.0,120480.0,0.12085524]
["bitfinex-derivatives","BTCF0:USTF0",1754914018473,0.93158056,120490.0,120480.0,0.12085524]
["bitfinex-derivatives","BTCF0:USTF0",1754914018676,1.36488903,120490.0,120480.0,0.12085524]
["bitfinex-derivatives","BTCF0:USTF0",1754914018877,1.71390056,120490.0,120480.0,0.12085524]
["bitfinex-derivatives","BTCF0:USTF0",1754914019384,0.93158056,120490.0,120480.0,0.12085524]
["bitfinex-derivatives","BTCF0:USTF0",1754914019580,1.71386056,120490.0,120480.0,0.12085524]
["bitfinex-derivatives","BTCF0:USTF0",1754914020176,0.58256903,120490.0,120480.0,0.12085524]
["bitfinex-derivatives","BTCF0:USTF0",1754914020383,0.44486903,120490.0,120480.0,0.46986677]
["bitfinex-derivatives","BTCF0:USTF0",1754914020681,0.86630903,120490.0,120480.0,0.12085524]
["bitfinex-derivatives","BTCF0:USTF0",1754914020886,0.00106243,120490.0,120480.0,0.91368027]
["bitfinex-derivatives","BTCF0:USTF0",1754914021179,0.00106243,120490.0,120480.0,0.56465312]
["bitfinex-derivatives","BTCF0:USTF0",1754914021385,0.08406893,120490.0,120480.0,0.91366465]
["bitfinex-derivatives","BTCF0:USTF0",1754914021585,0.86630893,120490.0,120480.0,1.00783916]
["bitfinex-derivatives","BTCF0:USTF0",1754914022084,0.86630893,120490.0,120480.0,0.65882763]
["bitfinex-derivatives","BTCF0:USTF0",1754914022387,0.86630893,120490.0,120480.0,0.56465312]
["bitfinex-derivatives","BTCF0:USTF0",1754914022588,0.86630893,120490.0,120480.0,0.12085524]
["bitfinex-derivatives","BTCF0:USTF0",1754914022787,0.08406893,120490.0,120480.0,0.48165524]
["bitfinex-derivatives","BTCF0:USTF0",1754914022991,0.86626893,120490.0,120480.0,0.48165524]
["bitfinex-derivatives","BTCF0:USTF0",1754914023491,0.86626893,120490.0,120480.0,0.83066677]
["bitfinex-derivatives","BTCF0:USTF0",1754914027096,0.08406893,120490.0,120480.0,0.83066677]
["bitfinex-derivatives","BTCF0:USTF0",1754914027301,0.86622893,120490.0,120480.0,0.83066677]
["bitfinex-derivatives","BTCF0:USTF0",1754914027703,0.86622893,120490.0,120480.0,0.48165524]
["bitfinex-derivatives","BTCF0:USTF0",1754914029105,0.86614883,120490.0,120480.0,0.91366465]
["bitfinex-derivatives","BTCF0:USTF0",1754914029298,0.08406883,120490.0,120480.0,0.91366465]
["bitfinex-derivatives","BTCF0:USTF0",1754914029507,0.86614883,120490.0,120480.0,0.91366465]
["bitfinex-derivatives","BTCF0:USTF0",1754914030203,1.05150883,120490.0,120480.0,1.21407465]
["bitfinex-derivatives","BTCF0:USTF0",1754914030402,1.17419883,120490.0,120480.0,1.21407465]
["bitfinex-derivatives","BTCF0:USTF0",1754914031200,0.78310243,120490.0,120480.0,1.55594347]
["bitfinex-derivatives","BTCF0:USTF0",1754914031604,0.86610853,120490.0,120480.0,1.04093994]
["bitfinex-derivatives","BTCF0:USTF0",1754914031803,0.16070853,120490.0,120480.0,0.95792694]
["bitfinex-derivatives","BTCF0:USTF0",1754914032096,0.39211853,120490.0,120480.0,0.74756694]
["bitfinex-derivatives","BTCF0:USTF0",1754914032299,0.39211853,120490.0,120480.0,0.48165524]
["bitfinex-derivatives","BTCF0:USTF0",1754914032498,0.39211853,120490.0,120480.0,0.12085524]
["bitfinex-derivatives","BTCF0:USTF0",1754914032499,0.74113006,120490.0,120480.0,0.12085524]
["bitfinex-derivatives","BTCF0:USTF0",1754914032904,0.74113006,120490.0,120460.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1754914032905,0.0830199,120470.0,120460.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1754914033107,1.0668899,120470.0,120460.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1754914033402,1.0668899,120470.0,120460.0,0.53599704]
["bitfinex-derivatives","BTCF0:USTF0",1754914033598,1.07369605,120470.0,120460.0,0.53599704]
["bitfinex-derivatives","BTCF0:USTF0",1754914033795,1.07369605,120470.0,120460.0,0.58448704]
["bitfinex-derivatives","BTCF0:USTF0",1754914034003,1.07369605,120470.0,120460.0,0.53599704]
["bitfinex-derivatives","BTCF0:USTF0",1754914034208,1.07369605,120470.0,120460.0,0.58448704]
["bitfinex-derivatives","BTCF0:USTF0",1754914034395,1.07369605,120470.0,120460.0,0.65645704]
["bitfinex-derivatives","BTCF0:USTF0",1754914034600,0.29173605,120470.0,120460.0,0.72975704]
["bitfinex-derivatives","BTCF0:USTF0",1754914034801,1.07373605,120470.0,120460.0,0.78950704]
["bitfinex-derivatives","BTCF0:USTF0",1754914035607,1.07473605,120470.0,120460.0,0.79450704]
["bitfinex-derivatives","BTCF0:USTF0",1754914036002,0.29273605,120470.0,120460.0,0.79450704]
["bitfinex-derivatives","BTCF0:USTF0",1754914036197,1.07469605,120470.0,120460.0,0.79450704]
["bitfinex-derivatives","BTCF0:USTF0",1754914036504,0.29273605,120470.0,120460.0,0.79450704]
["bitfinex-derivatives","BTCF0:USTF0",1754914036709,1.07569605,120470.0,120460.0,0.79050704]
["bitfinex-derivatives","BTCF0:USTF0",1754914037410,0.29473605,120470.0,120460.0,0.78750704]
["bitfinex-derivatives","BTCF0:USTF0",1754914037610,1.07665605,120470.0,120460.0,0.78750704]
["bitfinex-derivatives","BTCF0:USTF0",1754914037808,1.13288809,120470.0,120460.0,0.78750704]
["bitfinex-derivatives","BTCF0:USTF0",1754914038109,1.13288809,120470.0,120460.0,1.08519558]
["bitfinex-derivatives","BTCF0:USTF0",1754914039911,0.35096809,120470.0,120460.0,1.08519558]
["bitfinex-derivatives","BTCF0:USTF0",1754914040104,1.13953809,120470.0,120460.0,1.08519558]
["bitfinex-derivatives","BTCF0:USTF0",1754914042006,1.13953809,120470.0,120460.0,0.78750704]
["bitfinex-derivatives","BTCF0:USTF0",1754914043705,1.13953809,120470.0,120460.0,1.02629944]
["bitfinex-derivatives","BTCF0:USTF0",1754914044307,0.35765809,120470.0,120460.0,1.02629944]
["bitfinex-derivatives","BTCF0:USTF0",1754914044610,1.13949809,120470.0,120460.0,0.77221944]
["bitfinex-derivatives","BTCF0:USTF0",1754914044804,1.13949809,120470.0,120460.0,0.84575944]
["bitfinex-derivatives","BTCF0:USTF0",1754914045111,1.13949809,120470.0,120460.0,0.92728944]
["bitfinex-derivatives","BTCF0:USTF0",1754914045312,1.13949809,120470.0,120460.0,0.72588944]
["bitfinex-derivatives","BTCF0:USTF0",1754914045520,1.48846962,120470.0,120460.0,0.36508944]
["bitfinex-derivatives","BTCF0:USTF0",1754914046000,1.13945809,120470.0,120460.0,0.36508944]
["bitfinex-derivatives","BTCF0:USTF0",1754914046206,0.35765809,120470.0,120460.0,0.36508944]
["bitfinex-derivatives","BTCF0:USTF0",1754914046413,1.13945809,120470.0,120460.0,0.36508944]
["bitfinex-derivatives","BTCF0:USTF0",1754914046713,1.84926962,120470.0,120460.0,0.36508944]
["bitfinex-derivatives","BTCF0:USTF0",1754914047801,1.06746962,120470.0,120460.0,0.36508944]
["bitfinex-derivatives","BTCF0:USTF0",1754914048005,1.84922962,120470.0,120460.0,0.41141944]
["bitfinex-derivatives","BTCF0:USTF0",1754914049707,1.06746962,120470.0,120460.0,0.17262704]
["bitfinex-derivatives","BTCF0:USTF0",1754914050012,1.84922962,120470.0,120460.0,0.17262704]
["bitfinex-derivatives","BTCF0:USTF0",1754914050605,1.50021809,120470.0,120460.0,0.17262704]
["bitfinex-derivatives","BTCF0:USTF0",1754914050804,0.35765809,120470.0,120460.0,0.43274704]
["bitfinex-derivatives","BTCF0:USTF0",1754914051008,1.13933809,120470.0,120460.0,0.43274704]
["bitfinex-derivatives","BTCF0:USTF0",1754914051613,0.31028809,120470.0,120460.0,0.78175857]
["bitfinex-derivatives","BTCF0:USTF0",1754914051910,0.31028809,120470.0,120460.0,1.14255857]
["bitfinex-derivatives","BTCF0:USTF0",1754914052108,1.08523809,120470.0,120460.0,1.14255857]
["bitfinex-derivatives","BTCF0:USTF0",1754914052303,1.01795809,120470.0,120460.0,1.22557023]
["bitfinex-derivatives","BTCF0:USTF0",1754914052707,0.23631809,120470.0,120460.0,0.8765587]
["bitfinex-derivatives","BTCF0:USTF0",1754914052911,1.01111194,120470.0,120460.0,0.8765587]
["bitfinex-derivatives","BTCF0:USTF0",1754914054808,1.01111194,120470.0,120460.0,1.22557023]
["bitfinex-derivatives","BTCF0:USTF0",1754914055008,0.22947194,120470.0,120460.0,0.8765587]
["bitfinex-derivatives","BTCF0:USTF0",1754914055208,1.01103194,120470.0,120460.0,0.8765587]
["bitfinex-derivatives","BTCF0:USTF0",1754914055610,0.22947194,120470.0,120460.0,0.8765587]
["bitfinex-derivatives","BTCF0:USTF0",1754914055910,1.01103194,120470.0,120460.0,0.8765587]
["bitfinex-derivatives","BTCF0:USTF0",1754914056617,1.36004347,120470.0,120460.0,0.79354704]
["bitfinex-derivatives","BTCF0:USTF0",1754914056915,1.01103194,120470.0,120460.0,0.79354704]
["bitfinex-derivatives","BTCF0:USTF0",1754914057115,0.22947194,120470.0,120460.0,0.79354704]
["bitfinex-derivatives","BTCF0:USTF0",1754914057316,1.01099194,120470.0,120460.0,0.79354704]
["bitfinex-derivatives","BTCF0:USTF0",1754914057713,1.36000347,120470.0,120460.0,0.79354704]
["bitfinex-derivatives","BTCF0:USTF0",1754914058019,1.72076347,120470.0,120460.0,0.40966574]
["bitfinex-derivatives","BTCF0:USTF0",1754914058215,1.72085067,120470.0,120460.0,0.38637384]
["bitfinex-derivatives","BTCF0:USTF0",1754914058517,1.05093067,120470.0,120460.0,0.38637384]
["bitfinex-derivatives","BTCF0:USTF0",1754914058712,1.83241067,120470.0,120460.0,0.32408384]
["bitfinex-derivatives","BTCF0:USTF0",1754914058912,1.37339841,120470.0,120460.0,0.19681404]
["bitfinex-derivatives","BTCF0:USTF0",1754914059107,2.15487841,120470.0,120450.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754914059313,0.83861653,120460.0,120450.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754914059612,1.09244653,120460.0,120450.0,0.12450907]
["bitfinex-derivatives","BTCF0:USTF0",1754914060016,1.09244653,120460.0,120450.0,0.08576137]
["bitfinex-derivatives","BTCF0:USTF0",1754914060216,0.0830456,120430.0,120420.0,0.47299]
["bitfinex-derivatives","BTCF0:USTF0",1754914060410,0.71817043,120430.0,120420.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754914060615,1.86045043,120430.0,120420.0,0.17397884]
["bitfinex-derivatives","BTCF0:USTF0",1754914061021,1.07904911,120430.0,120420.0,0.17397884]
["bitfinex-derivatives","BTCF0:USTF0",1754914061220,1.86048911,120430.0,120420.0,0.17397884]
["bitfinex-derivatives","BTCF0:USTF0",1754914061622,1.51147758,120430.0,120420.0,0.17397884]
["bitfinex-derivatives","BTCF0:USTF0",1754914061815,1.86148911,120430.0,120420.0,0.17997884]
["bitfinex-derivatives","BTCF0:USTF0",1754914062008,1.86148911,120430.0,120420.0,0.13007884]
["bitfinex-derivatives","BTCF0:USTF0",1754914062213,1.08004911,120430.0,120420.0,0.17997884]
["bitfinex-derivatives","BTCF0:USTF0",1754914062415,1.86156911,120430.0,120420.0,0.17997884]
["bitfinex-derivatives","BTCF0:USTF0",1754914062615,0.37023758,120430.0,120420.0,0.48642884]
["bitfinex-derivatives","BTCF0:USTF0",1754914063024,1.15175758,120430.0,120420.0,0.48642884]
["bitfinex-derivatives","BTCF0:USTF0",1754914063419,0.37023758,120430.0,120420.0,0.43652884]
["bitfinex-derivatives","BTCF0:USTF0",1754914063619,1.15371758,120430.0,120420.0,0.43652884]
["bitfinex-derivatives","BTCF0:USTF0",1754914063821,1.15271758,120430.0,120420.0,0.43052884]
["bitfinex-derivatives","BTCF0:USTF0",1754914064021,0.37523758,120430.0,120420.0,0.43152884]
["bitfinex-derivatives","BTCF0:USTF0",1754914064320,1.15671758,120430.0,120420.0,0.43152884]
["bitfinex-derivatives","BTCF0:USTF0",1754914064517,1.15171758,120430.0,120420.0,0.43052884]
["bitfinex-derivatives","BTCF0:USTF0",1754914064718,1.15479758,120430.0,120420.0,0.43152884]
["bitfinex-derivatives","BTCF0:USTF0",1754914066328,1.15475758,120430.0,120420.0,0.43152884]
["bitfinex-derivatives","BTCF0:USTF0",1754914066521,0.37323758,120430.0,120420.0,0.43152884]
["bitfinex-derivatives","BTCF0:USTF0",1754914066720,0.07372758,120430.0,120420.0,1.14134037]
["bitfinex-derivatives","BTCF0:USTF0",1754914066915,0.07372758,120430.0,120420.0,0.79232884]
["bitfinex-derivatives","BTCF0:USTF0",1754914067123,0.85524758,120430.0,120420.0,0.79232884]
["bitfinex-derivatives","BTCF0:USTF0",1754914067728,0.85528758,120430.0,120420.0,0.79232884]
["bitfinex-derivatives","BTCF0:USTF0",1754914068121,0.07372758,120430.0,120420.0,0.87538104]
["bitfinex-derivatives","BTCF0:USTF0",1754914068422,0.86874398,120430.0,120420.0,1.39833076]
["bitfinex-derivatives","BTCF0:USTF0",1754914069127,0.08722398,120430.0,120420.0,1.39833076]
["bitfinex-derivatives","BTCF0:USTF0",1754914069428,0.86874398,120430.0,120420.0,1.39833076]
["bitfinex-derivatives","BTCF0:USTF0",1754914070922,0.78569868,120430.0,120420.0,1.39833076]
["bitfinex-derivatives","BTCF0:USTF0",1754914071122,0.00407868,120430.0,120420.0,1.61441076]
["bitfinex-derivatives","BTCF0:USTF0",1754914071329,0.249107,120450.0,120440.0,0.0830381]
["bitfinex-derivatives","BTCF0:USTF0",1754914071625,1.030627,120450.0,120440.0,1.46046677]
["bitfinex-derivatives","BTCF0:USTF0",1754914071823,1.030627,120450.0,120440.0,1.6681105]
["bitfinex-derivatives","BTCF0:USTF0",1754914072022,1.030627,120450.0,120440.0,1.75114973]
["bitfinex-derivatives","BTCF0:USTF0",1754914072223,0.94761086,120450.0,120440.0,1.75114973]
["bitfinex-derivatives","BTCF0:USTF0",1754914072415,0.94771086,120450.0,120440.0,1.75124973]
["bitfinex-derivatives","BTCF0:USTF0",1754914072819,0.95071086,120450.0,120440.0,1.75124973]
["bitfinex-derivatives","BTCF0:USTF0",1754914073020,0.16923086,120450.0,120440.0,1.98975952]
["bitfinex-derivatives","BTCF0:USTF0",1754914073326,0.95071086,120450.0,120440.0,1.98975952]
["bitfinex-derivatives","BTCF0:USTF0",1754914073528,0.94771086,120450.0,120440.0,1.99075952]
["bitfinex-derivatives","BTCF0:USTF0",1754914075022,0.95071086,120450.0,120440.0,1.99175952]
["bitfinex-derivatives","BTCF0:USTF0",1754914075534,0.86467576,120450.0,120440.0,1.99075952]
["bitfinex-derivatives","BTCF0:USTF0",1754914075722,0.86567206,120450.0,120440.0,1.99475952]
["bitfinex-derivatives","BTCF0:USTF0",1754914075923,0.78264066,120450.0,120440.0,1.99475952]
["bitfinex-derivatives","BTCF0:USTF0",1754914076331,0.86567206,120450.0,120440.0,1.99475952]
["bitfinex-derivatives","BTCF0:USTF0",1754914077131,0.86567206,120450.0,120440.0,1.75624973]
["bitfinex-derivatives","BTCF0:USTF0",1754914079026,0.78264066,120450.0,120440.0,1.75624973]
["bitfinex-derivatives","BTCF0:USTF0",1754914079231,0.78248066,120450.0,120440.0,1.75624973]
["bitfinex-derivatives","BTCF0:USTF0",1754914079426,0.86551176,120450.0,120440.0,1.75624973]
["bitfinex-derivatives","BTCF0:USTF0",1754914081529,0.86551186,120450.0,120440.0,1.75624973]
["bitfinex-derivatives","BTCF0:USTF0",1754914081746,0.78248066,120450.0,120440.0,1.75624973]
["bitfinex-derivatives","BTCF0:USTF0",1754914082039,0.78240066,120450.0,120440.0,1.75624973]
["bitfinex-derivatives","BTCF0:USTF0",1754914082626,0.86543186,120450.0,120440.0,1.75624973]
["bitfinex-derivatives","BTCF0:USTF0",1754914082827,0.78240066,120450.0,120440.0,1.99488381]
["bitfinex-derivatives","BTCF0:USTF0",1754914084128,0.00116066,120450.0,120440.0,1.99488381]
["bitfinex-derivatives","BTCF0:USTF0",1754914084333,0.86539176,120450.0,120440.0,1.99488381]
["bitfinex-derivatives","BTCF0:USTF0",1754914084735,0.85622066,120450.0,120440.0,1.99488381]
["bitfinex-derivatives","BTCF0:USTF0",1754914085034,0.78236066,120450.0,120440.0,1.99488381]
["bitfinex-derivatives","BTCF0:USTF0",1754914085535,0.00116066,120450.0,120440.0,1.99488381]
["bitfinex-derivatives","BTCF0:USTF0",1754914085928,0.86531176,120450.0,120440.0,1.99488381]
["bitfinex-derivatives","BTCF0:USTF0",1754914086221,0.86531176,120450.0,120440.0,1.94368253]
["bitfinex-derivatives","BTCF0:USTF0",1754914086937,0.86531176,120450.0,120440.0,1.70504845]
["bitfinex-derivatives","BTCF0:USTF0",1754914088036,0.86527176,120450.0,120440.0,1.70504845]
["bitfinex-derivatives","BTCF0:USTF0",1754914088235,0.93913176,120450.0,120440.0,1.70504845]
["bitfinex-derivatives","BTCF0:USTF0",1754914088635,0.96965176,120450.0,120440.0,1.70504845]
["bitfinex-derivatives","BTCF0:USTF0",1754914088935,0.88662066,120450.0,120440.0,1.70504845]
["bitfinex-derivatives","BTCF0:USTF0",1754914089136,0.86527156,120450.0,120440.0,1.70504845]
["bitfinex-derivatives","BTCF0:USTF0",1754914089435,0.08419156,120450.0,120440.0,1.70504845]
["bitfinex-derivatives","BTCF0:USTF0",1754914089637,0.86523156,120450.0,120440.0,1.70504845]
["bitfinex-derivatives","BTCF0:USTF0",1754914089836,0.93653156,120450.0,120440.0,1.4072382]
["bitfinex-derivatives","BTCF0:USTF0",1754914090135,1.17069156,120450.0,120440.0,1.70504845]
["bitfinex-derivatives","BTCF0:USTF0",1754914090433,1.17069156,120450.0,120440.0,1.4072382]
["bitfinex-derivatives","BTCF0:USTF0",1754914090731,0.38965156,120450.0,120440.0,1.70504845]
["bitfinex-derivatives","BTCF0:USTF0",1754914090934,1.17065156,120450.0,120440.0,1.70504845]
["bitfinex-derivatives","BTCF0:USTF0",1754914091526,0.38965156,120450.0,120440.0,1.4072379]
["bitfinex-derivatives","BTCF0:USTF0",1754914091722,1.17061156,120450.0,120440.0,1.4072379]
["bitfinex-derivatives","BTCF0:USTF0",1754914092235,1.17061156,120450.0,120440.0,1.70504815]
["bitfinex-derivatives","BTCF0:USTF0",1754914092631,1.17061156,120450.0,120440.0,1.4072379]
["bitfinex-derivatives","BTCF0:USTF0",1754914092831,1.17061156,120450.0,120440.0,1.89896179]
["bitfinex-derivatives","BTCF0:USTF0",1754914093535,0.38965156,120450.0,120440.0,1.89896179]
["bitfinex-derivatives","BTCF0:USTF0",1754914093925,1.17057156,120450.0,120440.0,1.89896179]
["bitfinex-derivatives","BTCF0:USTF0",1754914094340,1.17057156,120450.0,120440.0,1.60115154]
["bitfinex-derivatives","BTCF0:USTF0",1754914094528,1.17057156,120450.0,120440.0,1.89896179]
["bitfinex-derivatives","BTCF0:USTF0",1754914094931,1.17057156,120450.0,120440.0,1.60115154]
["bitfinex-derivatives","BTCF0:USTF0",1754914095137,1.17057156,120450.0,120440.0,1.89896179]
["bitfinex-derivatives","BTCF0:USTF0",1754914096134,1.17057156,120450.0,120440.0,1.33977374]
["bitfinex-derivatives","BTCF0:USTF0",1754914096335,1.46830181,120450.0,120440.0,1.16162927]
["bitfinex-derivatives","BTCF0:USTF0",1754914096632,0.68746181,120450.0,120440.0,0.85130563]
["bitfinex-derivatives","BTCF0:USTF0",1754914096837,1.46830181,120450.0,120440.0,0.85130563]
["bitfinex-derivatives","BTCF0:USTF0",1754914097538,0.38965156,120450.0,120440.0,0.85130563]
["bitfinex-derivatives","BTCF0:USTF0",1754914097741,1.46830181,120450.0,120440.0,0.89659563]
["bitfinex-derivatives","BTCF0:USTF0",1754914098137,1.17049156,120450.0,120440.0,1.14892563]
["bitfinex-derivatives","BTCF0:USTF0",1754914098338,0.38965156,120450.0,120440.0,1.14892563]
["bitfinex-derivatives","BTCF0:USTF0",1754914098534,1.17045156,120450.0,120440.0,1.44673588]
["bitfinex-derivatives","BTCF0:USTF0",1754914098838,1.17045156,120450.0,120440.0,1.52977368]
["bitfinex-derivatives","BTCF0:USTF0",1754914099042,0.38828156,120450.0,120440.0,1.23196343]
["bitfinex-derivatives","BTCF0:USTF0",1754914099240,0.00116066,120450.0,120440.0,1.70248185]
["bitfinex-derivatives","BTCF0:USTF0",1754914099643,0.00116066,120450.0,120440.0,2.0002921]
["bitfinex-derivatives","BTCF0:USTF0",1754914099943,0.00116066,120450.0,120440.0,1.70248185]
["bitfinex-derivatives","BTCF0:USTF0",1754914100140,0.00116066,120450.0,120440.0,2.0002921]
["bitfinex-derivatives","BTCF0:USTF0",1754914100342,0.00116066,120450.0,120440.0,2.7810521]
["bitfinex-derivatives","BTCF0:USTF0",1754914100842,0.00116066,120450.0,120440.0,2.0002921]
["bitfinex-derivatives","BTCF0:USTF0",1754914101045,0.31577674,120470.0,120460.0,0.0830241]
["bitfinex-derivatives","BTCF0:USTF0",1754914101244,0.31577674,120470.0,120460.0,1.63899764]
["bitfinex-derivatives","BTCF0:USTF0",1754914101245,0.06671204,120470.0,120460.0,1.63899764]
["bitfinex-derivatives","BTCF0:USTF0",1754914101545,0.0830172,120470.0,120460.0,1.85859135]
["bitfinex-derivatives","BTCF0:USTF0",1754914101736,0.0830172,120470.0,120460.0,1.94161679]
["bitfinex-derivatives","BTCF0:USTF0",1754914102143,0.08307977,120470.0,120460.0,1.99270452]
["bitfinex-derivatives","BTCF0:USTF0",1754914102339,0.08317977,120470.0,120460.0,1.99280452]
["bitfinex-derivatives","BTCF0:USTF0",1754914102644,0.08517977,120470.0,120460.0,1.99380452]
["bitfinex-derivatives","BTCF0:USTF0",1754914102845,0.08617977,120470.0,120460.0,1.99380452]
["bitfinex-derivatives","BTCF0:USTF0",1754914103038,0.86689977,120470.0,120460.0,1.99380452]
["bitfinex-derivatives","BTCF0:USTF0",1754914103233,0.08617977,120470.0,120460.0,1.75486123]
["bitfinex-derivatives","BTCF0:USTF0",1754914103641,0.15109868,120470.0,120460.0,1.75486123]
["bitfinex-derivatives","BTCF0:USTF0",1754914105230,0.22067868,120470.0,120460.0,1.75486123]
["bitfinex-derivatives","BTCF0:USTF0",1754914105436,0.22067868,120470.0,120460.0,1.32293915]
["bitfinex-derivatives","BTCF0:USTF0",1754914105437,0.45117868,120470.0,120460.0,1.32293915]
["bitfinex-derivatives","BTCF0:USTF0",1754914105746,1.23177868,120470.0,120460.0,1.22863091]
["bitfinex-derivatives","BTCF0:USTF0",1754914106645,1.23177868,120470.0,120460.0,1.09651091]
["bitfinex-derivatives","BTCF0:USTF0",1754914106839,0.80007666,120470.0,120460.0,0.84798547]
["bitfinex-derivatives","BTCF0:USTF0",1754914107047,0.80007666,120470.0,120460.0,1.04206334]
["bitfinex-derivatives","BTCF0:USTF0",1754914107239,1.58059666,120470.0,120460.0,1.04206334]
["bitfinex-derivatives","BTCF0:USTF0",1754914107541,1.16087666,120470.0,120460.0,0.28515924]
["bitfinex-derivatives","BTCF0:USTF0",1754914107849,0.083038,120440.0,120430.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1754914108044,1.21245598,120440.0,120430.0,0.58811]
["bitfinex-derivatives","BTCF0:USTF0",1754914108248,0.083038,120440.0,120430.0,0.91510611]
["bitfinex-derivatives","BTCF0:USTF0",1754914108442,0.863518,120440.0,120430.0,0.91510611]
["bitfinex-derivatives","BTCF0:USTF0",1754914109148,0.864518,120440.0,120430.0,0.92210611]
["bitfinex-derivatives","BTCF0:USTF0",1754914109347,0.864618,120440.0,120430.0,0.92220611]
["bitfinex-derivatives","BTCF0:USTF0",1754914109950,0.864618,120440.0,120430.0,0.92020611]
["bitfinex-derivatives","BTCF0:USTF0",1754914110545,0.084138,120440.0,120430.0,0.92020611]
["bitfinex-derivatives","BTCF0:USTF0",1754914110750,0.876218,120440.0,120430.0,0.92020611]
["bitfinex-derivatives","BTCF0:USTF0",1754914112039,0.095738,120440.0,120430.0,0.92020611]
["bitfinex-derivatives","BTCF0:USTF0",1754914112244,1.22507598,120440.0,120430.0,0.73948611]
["bitfinex-derivatives","BTCF0:USTF0",1754914112446,1.22407598,120440.0,120430.0,0.80828611]
["bitfinex-derivatives","BTCF0:USTF0",1754914112650,0.875178,120440.0,120430.0,0.92020611]
["bitfinex-derivatives","BTCF0:USTF0",1754914112953,0.095738,120440.0,120430.0,0.86630611]
["bitfinex-derivatives","BTCF0:USTF0",1754914113148,0.876178,120440.0,120430.0,0.86630611]
["bitfinex-derivatives","BTCF0:USTF0",1754914113648,0.875178,120440.0,120430.0,0.86630611]
["bitfinex-derivatives","BTCF0:USTF0",1754914115056,0.094738,120440.0,120430.0,0.86630611]
["bitfinex-derivatives","BTCF0:USTF0",1754914115355,0.875138,120440.0,120430.0,0.86630611]
["bitfinex-derivatives","BTCF0:USTF0",1754914116953,0.875138,120440.0,120430.0,1.10509886]
["bitfinex-derivatives","BTCF0:USTF0",1754914117457,0.094738,120440.0,120430.0,0.6612872]
["bitfinex-derivatives","BTCF0:USTF0",1754914117758,1.22399598,120440.0,120430.0,0.6612872]
["bitfinex-derivatives","BTCF0:USTF0",1754914119056,1.22399598,120440.0,120430.0,0.42249445]
["bitfinex-derivatives","BTCF0:USTF0",1754914119561,1.22395598,120440.0,120430.0,0.42249445]
["bitfinex-derivatives","BTCF0:USTF0",1754914120647,0.80443598,120440.0,120430.0,0.17016445]
["bitfinex-derivatives","BTCF0:USTF0",1754914120847,2.73272026,120440.0,120430.0,0.12487445]
["bitfinex-derivatives","BTCF0:USTF0",1754914122847,1.95244026,120440.0,120430.0,0.12487445]
["bitfinex-derivatives","BTCF0:USTF0",1754914123052,2.73268026,120440.0,120430.0,0.12487445]
["bitfinex-derivatives","BTCF0:USTF0",1754914123255,2.73268026,120440.0,120430.0,0.17016445]
["bitfinex-derivatives","BTCF0:USTF0",1754914123755,1.95244026,120440.0,120430.0,0.17016445]
["bitfinex-derivatives","BTCF0:USTF0",1754914123955,2.73264026,120440.0,120430.0,0.17016445]
["bitfinex-derivatives","BTCF0:USTF0",1754914124350,2.38374228,120440.0,120430.0,0.17016445]
["bitfinex-derivatives","BTCF0:USTF0",1754914124557,1.95244026,120440.0,120430.0,0.17016445]
["bitfinex-derivatives","BTCF0:USTF0",1754914124856,2.73264026,120440.0,120430.0,0.17016445]
["bitfinex-derivatives","BTCF0:USTF0",1754914125053,1.95244026,120440.0,120430.0,0.17016445]
["bitfinex-derivatives","BTCF0:USTF0",1754914125355,2.73264026,120440.0,120430.0,0.17016445]
["bitfinex-derivatives","BTCF0:USTF0",1754914126050,2.11850426,120440.0,120430.0,0.12487445]
["bitfinex-derivatives","BTCF0:USTF0",1754914126255,2.89870426,120440.0,120430.0,0.12487445]
["bitfinex-derivatives","BTCF0:USTF0",1754914126457,2.89870426,120440.0,120430.0,0.17016445]
["bitfinex-derivatives","BTCF0:USTF0",1754914127752,2.11840426,120440.0,120430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914127957,0.0830447,120430.0,120420.0,0.18916445]
["bitfinex-derivatives","BTCF0:USTF0",1754914128257,1.57465268,120430.0,120420.0,0.22884684]
["bitfinex-derivatives","BTCF0:USTF0",1754914128456,1.79073268,120430.0,120420.0,0.10968244]
["bitfinex-derivatives","BTCF0:USTF0",1754914128658,0.0830585,120410.0,120400.0,0.53267]
["bitfinex-derivatives","BTCF0:USTF0",1754914128857,0.79275648,120410.0,120400.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1754914129055,0.79275648,120410.0,120400.0,0.17873839]
["bitfinex-derivatives","BTCF0:USTF0",1754914129056,0.9590302,120410.0,120400.0,0.17873839]
["bitfinex-derivatives","BTCF0:USTF0",1754914129259,1.7391502,120410.0,120400.0,0.17873839]
["bitfinex-derivatives","BTCF0:USTF0",1754914129454,0.9590302,120410.0,120400.0,0.14912339]
["bitfinex-derivatives","BTCF0:USTF0",1754914129659,1.7391102,120410.0,120400.0,0.0252185]
["bitfinex-derivatives","BTCF0:USTF0",1754914130364,1.7391102,120410.0,120400.0,0.0009751]
["bitfinex-derivatives","BTCF0:USTF0",1754914130559,0.0830719,120390.0,120380.0,0.45697]
["bitfinex-derivatives","BTCF0:USTF0",1754914130858,1.57288988,120390.0,120380.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1754914131057,1.57288988,120390.0,120380.0,0.22089729]
["bitfinex-derivatives","BTCF0:USTF0",1754914132061,0.95890588,120390.0,120380.0,0.22089729]
["bitfinex-derivatives","BTCF0:USTF0",1754914132264,1.73908588,120390.0,120380.0,0.22099729]
["bitfinex-derivatives","BTCF0:USTF0",1754914132660,1.73908588,120390.0,120380.0,0.17482729]
["bitfinex-derivatives","BTCF0:USTF0",1754914132661,2.88732382,120390.0,120380.0,0.17482729]
["bitfinex-derivatives","BTCF0:USTF0",1754914132868,2.10724382,120390.0,120380.0,0.17482729]
["bitfinex-derivatives","BTCF0:USTF0",1754914133069,2.88732382,120390.0,120380.0,0.12492729]
["bitfinex-derivatives","BTCF0:USTF0",1754914133270,2.88732382,120390.0,120380.0,0.17109729]
["bitfinex-derivatives","BTCF0:USTF0",1754914133564,3.02502382,120390.0,120380.0,0.17109729]
["bitfinex-derivatives","BTCF0:USTF0",1754914133757,2.53842584,120390.0,120380.0,0.17109729]
["bitfinex-derivatives","BTCF0:USTF0",1754914133957,2.88732382,120390.0,120380.0,0.17309729]
["bitfinex-derivatives","BTCF0:USTF0",1754914134165,2.17360811,120390.0,120380.0,0.17309729]
["bitfinex-derivatives","BTCF0:USTF0",1754914134366,1.65857413,120390.0,120380.0,0.43339729]
["bitfinex-derivatives","BTCF0:USTF0",1754914134874,2.78759211,120390.0,120380.0,0.43339729]
["bitfinex-derivatives","BTCF0:USTF0",1754914135268,2.78859211,120390.0,120380.0,0.43739729]
["bitfinex-derivatives","BTCF0:USTF0",1754914135464,1.65957413,120390.0,120380.0,0.43739729]
["bitfinex-derivatives","BTCF0:USTF0",1754914135669,2.07885413,120390.0,120380.0,0.79819729]
["bitfinex-derivatives","BTCF0:USTF0",1754914135976,2.07885413,120390.0,120380.0,1.14709527]
["bitfinex-derivatives","BTCF0:USTF0",1754914136175,2.07885413,120390.0,120380.0,0.79819729]
["bitfinex-derivatives","BTCF0:USTF0",1754914136575,2.07885413,120390.0,120380.0,0.88127609]
["bitfinex-derivatives","BTCF0:USTF0",1754914136776,1.29877413,120390.0,120380.0,0.88126411]
["bitfinex-derivatives","BTCF0:USTF0",1754914136971,2.07885413,120390.0,120380.0,0.52046411]
["bitfinex-derivatives","BTCF0:USTF0",1754914137168,2.00847211,120390.0,120380.0,0.17709729]
["bitfinex-derivatives","BTCF0:USTF0",1754914137369,2.42775211,120390.0,120380.0,0.32516729]
["bitfinex-derivatives","BTCF0:USTF0",1754914137575,2.42775211,120390.0,120380.0,0.38847729]
["bitfinex-derivatives","BTCF0:USTF0",1754914138277,2.78855211,120390.0,120380.0,0.17709729]
["bitfinex-derivatives","BTCF0:USTF0",1754914138473,2.42775211,120390.0,120380.0,0.17714324]
["bitfinex-derivatives","BTCF0:USTF0",1754914138673,2.00847211,120390.0,120380.0,0.17714324]
["bitfinex-derivatives","BTCF0:USTF0",1754914138875,2.78851211,120390.0,120380.0,0.17714324]
["bitfinex-derivatives","BTCF0:USTF0",1754914139076,3.11056205,120390.0,120380.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914139383,3.11056205,120390.0,120380.0,0.12448816]
["bitfinex-derivatives","BTCF0:USTF0",1754914139876,3.11056205,120390.0,120380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914140568,3.11056205,120390.0,120380.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1754914140781,3.11056205,120390.0,120380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914140979,2.33052205,120390.0,120380.0,0.00211525]
["bitfinex-derivatives","BTCF0:USTF0",1754914141180,2.33052205,120390.0,120380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914141373,3.11052205,120390.0,120380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914142181,2.33052205,120390.0,120380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914142570,2.76158407,120390.0,120380.0,0.01666524]
["bitfinex-derivatives","BTCF0:USTF0",1754914142781,2.76158407,120390.0,120380.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914143170,0.083085,120370.0,120360.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1754914143376,1.291675,120370.0,120360.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1754914143581,1.291675,120370.0,120360.0,0.19705962]
["bitfinex-derivatives","BTCF0:USTF0",1754914143782,1.64067298,120370.0,120360.0,0.38460962]
["bitfinex-derivatives","BTCF0:USTF0",1754914143971,1.27987298,120370.0,120360.0,0.38460962]
["bitfinex-derivatives","BTCF0:USTF0",1754914144378,1.27987298,120370.0,120360.0,0.38660962]
["bitfinex-derivatives","BTCF0:USTF0",1754914145384,1.27987298,120370.0,120360.0,0.43277962]
["bitfinex-derivatives","BTCF0:USTF0",1754914146691,1.28187298,120370.0,120360.0,0.43277962]
["bitfinex-derivatives","BTCF0:USTF0",1754914147784,1.64267389,120370.0,120360.0,0.06688232]
["bitfinex-derivatives","BTCF0:USTF0",1754914148088,1.64267389,120370.0,120360.0,0.11305232]
["bitfinex-derivatives","BTCF0:USTF0",1754914148581,1.64267389,120370.0,120360.0,0.06688232]
["bitfinex-derivatives","BTCF0:USTF0",1754914148582,0.86275389,120370.0,120360.0,0.06688232]
["bitfinex-derivatives","BTCF0:USTF0",1754914148781,1.64271389,120370.0,120360.0,0.06688232]
["bitfinex-derivatives","BTCF0:USTF0",1754914148986,0.86275389,120370.0,120360.0,0.06688232]
["bitfinex-derivatives","BTCF0:USTF0",1754914149186,1.64267389,120370.0,120360.0,0.06688232]
["bitfinex-derivatives","BTCF0:USTF0",1754914149387,1.29377591,120370.0,120360.0,0.06488232]
["bitfinex-derivatives","BTCF0:USTF0",1754914149688,1.64267389,120370.0,120360.0,0.06488232]
["bitfinex-derivatives","BTCF0:USTF0",1754914150080,1.64411989,120370.0,120360.0,0.06588232]
["bitfinex-derivatives","BTCF0:USTF0",1754914150280,1.64411989,120370.0,120360.0,0.11205232]
["bitfinex-derivatives","BTCF0:USTF0",1754914150487,1.64411989,120370.0,120360.0,0.06588232]
["bitfinex-derivatives","BTCF0:USTF0",1754914150690,0.86419989,120370.0,120360.0,0.06588232]
["bitfinex-derivatives","BTCF0:USTF0",1754914150889,1.29518191,120370.0,120360.0,0.06588232]
["bitfinex-derivatives","BTCF0:USTF0",1754914151190,1.64263389,120370.0,120360.0,0.06588232]
["bitfinex-derivatives","BTCF0:USTF0",1754914151991,1.64263389,120370.0,120360.0,0.11205232]
["bitfinex-derivatives","BTCF0:USTF0",1754914152291,1.59213317,120370.0,120360.0,0.11205232]
["bitfinex-derivatives","BTCF0:USTF0",1754914153083,1.59213317,120370.0,120360.0,0.37235232]
["bitfinex-derivatives","BTCF0:USTF0",1754914153084,0.81225317,120370.0,120360.0,0.37235232]
["bitfinex-derivatives","BTCF0:USTF0",1754914153393,1.59213317,120370.0,120360.0,0.37235232]
["bitfinex-derivatives","BTCF0:USTF0",1754914153691,1.59209317,120370.0,120360.0,0.37235232]
["bitfinex-derivatives","BTCF0:USTF0",1754914153892,1.72979317,120370.0,120360.0,0.30904232]
["bitfinex-derivatives","BTCF0:USTF0",1754914154086,1.72979317,120370.0,120360.0,0.15423232]
["bitfinex-derivatives","BTCF0:USTF0",1754914154283,1.72979317,120370.0,120360.0,0.22708232]
["bitfinex-derivatives","BTCF0:USTF0",1754914154592,1.72979317,120370.0,120360.0,0.29039232]
["bitfinex-derivatives","BTCF0:USTF0",1754914155293,1.72979317,120370.0,120360.0,0.15423232]
["bitfinex-derivatives","BTCF0:USTF0",1754914155593,1.72979317,120370.0,120360.0,0.11205232]
["bitfinex-derivatives","BTCF0:USTF0",1754914157292,1.73800317,120370.0,120360.0,0.11205232]
["bitfinex-derivatives","BTCF0:USTF0",1754914160095,1.73784317,120370.0,120360.0,0.11205232]
["bitfinex-derivatives","BTCF0:USTF0",1754914160296,0.48324591,120370.0,120360.0,0.41044958]
["bitfinex-derivatives","BTCF0:USTF0",1754914160488,0.13937591,120370.0,120360.0,0.67231958]
["bitfinex-derivatives","BTCF0:USTF0",1754914160690,0.91905591,120370.0,120360.0,0.67231958]
["bitfinex-derivatives","BTCF0:USTF0",1754914161194,0.91905591,120370.0,120360.0,0.37392232]
["bitfinex-derivatives","BTCF0:USTF0",1754914161794,0.47280317,120370.0,120360.0,0.06588232]
["bitfinex-derivatives","BTCF0:USTF0",1754914161999,1.25392912,120370.0,120360.0,0.11227232]
["bitfinex-derivatives","BTCF0:USTF0",1754914162197,0.47424912,120370.0,120360.0,0.11227232]
["bitfinex-derivatives","BTCF0:USTF0",1754914162400,1.25388912,120370.0,120360.0,0.06588232]
["bitfinex-derivatives","BTCF0:USTF0",1754914162701,0.47424912,120370.0,120360.0,0.06588232]
["bitfinex-derivatives","BTCF0:USTF0",1754914162896,1.25388912,120370.0,120360.0,0.06588232]
["bitfinex-derivatives","BTCF0:USTF0",1754914163095,1.25388912,120370.0,120360.0,0.37414232]
["bitfinex-derivatives","BTCF0:USTF0",1754914163493,0.47424912,120370.0,120360.0,0.37414232]
["bitfinex-derivatives","BTCF0:USTF0",1754914163696,0.13703186,120370.0,120360.0,0.73494232]
["bitfinex-derivatives","BTCF0:USTF0",1754914163895,0.91663186,120370.0,120360.0,1.03333958]
["bitfinex-derivatives","BTCF0:USTF0",1754914164703,0.91663186,120370.0,120360.0,0.73494232]
["bitfinex-derivatives","BTCF0:USTF0",1754914165796,0.08671186,120370.0,120360.0,1.03333958]
["bitfinex-derivatives","BTCF0:USTF0",1754914166101,0.86478591,120370.0,120360.0,1.03333958]
["bitfinex-derivatives","BTCF0:USTF0",1754914166403,0.90597591,120370.0,120360.0,0.73494232]
["bitfinex-derivatives","BTCF0:USTF0",1754914166801,0.13959591,120370.0,120360.0,0.73494232]
["bitfinex-derivatives","BTCF0:USTF0",1754914166995,0.43799317,120370.0,120360.0,0.73494232]
["bitfinex-derivatives","BTCF0:USTF0",1754914167196,1.21747317,120370.0,120360.0,0.73494232]
["bitfinex-derivatives","BTCF0:USTF0",1754914168002,0.91907591,120370.0,120360.0,0.73494232]
["bitfinex-derivatives","BTCF0:USTF0",1754914168203,0.91903591,120370.0,120360.0,0.73494232]
["bitfinex-derivatives","BTCF0:USTF0",1754914168799,0.86470591,120370.0,120360.0,1.03333958]
["bitfinex-derivatives","BTCF0:USTF0",1754914169407,0.86470591,120370.0,120360.0,0.73494232]
["bitfinex-derivatives","BTCF0:USTF0",1754914169901,0.86470591,120370.0,120360.0,0.92917048]
["bitfinex-derivatives","BTCF0:USTF0",1754914170103,0.08526591,120370.0,120360.0,1.22756774]
["bitfinex-derivatives","BTCF0:USTF0",1754914170406,0.86462591,120370.0,120360.0,1.22756774]
["bitfinex-derivatives","BTCF0:USTF0",1754914171001,0.08526591,120370.0,120360.0,1.22756774]
["bitfinex-derivatives","BTCF0:USTF0",1754914171401,0.00218091,120370.0,120360.0,1.90829762]
["bitfinex-derivatives","BTCF0:USTF0",1754914171598,0.0830851,120370.0,120360.0,1.78854688]
["bitfinex-derivatives","BTCF0:USTF0",1754914171807,0.77932,120370.0,120360.0,1.78854688]
["bitfinex-derivatives","BTCF0:USTF0",1754914172201,2.27932,120370.0,120360.0,1.78854688]
["bitfinex-derivatives","BTCF0:USTF0",1754914172399,1.5830851,120370.0,120360.0,0.72613256]
["bitfinex-derivatives","BTCF0:USTF0",1754914172604,2.65148367,120370.0,120360.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914172904,3.43076367,120370.0,120360.0,0.02813688]
["bitfinex-derivatives","BTCF0:USTF0",1754914173103,2.65148367,120370.0,120360.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914173411,2.78918367,120370.0,120360.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914173709,2.97162915,120370.0,120360.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914173903,3.56842367,120370.0,120360.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914174297,2.97162915,120370.0,120360.0,0.00421718]
["bitfinex-derivatives","BTCF0:USTF0",1754914174498,2.97162915,120370.0,120360.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914174900,2.97158915,120370.0,120360.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914175100,2.97258915,120370.0,120360.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914175309,2.97258915,120370.0,120360.0,0.10972597]
["bitfinex-derivatives","BTCF0:USTF0",1754914175610,3.32444863,120370.0,120360.0,0.23373227]
["bitfinex-derivatives","BTCF0:USTF0",1754914176109,3.32444863,120370.0,120360.0,0.1250063]
["bitfinex-derivatives","BTCF0:USTF0",1754914177207,2.54524863,120370.0,120360.0,0.3104163]
["bitfinex-derivatives","BTCF0:USTF0",1754914177413,3.32440863,120370.0,120360.0,0.4332663]
["bitfinex-derivatives","BTCF0:USTF0",1754914177714,2.54524863,120370.0,120360.0,0.2942463]
["bitfinex-derivatives","BTCF0:USTF0",1754914178012,3.32440863,120370.0,120360.0,0.2942463]
["bitfinex-derivatives","BTCF0:USTF0",1754914178311,2.19548915,120370.0,120360.0,0.2448263]
["bitfinex-derivatives","BTCF0:USTF0",1754914178512,2.19548915,120370.0,120360.0,0.2143463]
["bitfinex-derivatives","BTCF0:USTF0",1754914178513,3.18670863,120370.0,120360.0,0.2143463]
["bitfinex-derivatives","BTCF0:USTF0",1754914178904,3.18666863,120370.0,120360.0,0.2143463]
["bitfinex-derivatives","BTCF0:USTF0",1754914179306,2.40754863,120370.0,120360.0,0.2143463]
["bitfinex-derivatives","BTCF0:USTF0",1754914179509,3.18666863,120370.0,120360.0,0.2143463]
["bitfinex-derivatives","BTCF0:USTF0",1754914179713,2.40754863,120370.0,120360.0,0.2143463]
["bitfinex-derivatives","BTCF0:USTF0",1754914180015,3.18666863,120370.0,120360.0,0.2143463]
["bitfinex-derivatives","BTCF0:USTF0",1754914180513,3.18662863,120370.0,120360.0,0.2143463]
["bitfinex-derivatives","BTCF0:USTF0",1754914180711,2.40754863,120370.0,120360.0,0.1713963]
["bitfinex-derivatives","BTCF0:USTF0",1754914180911,3.18662863,120370.0,120360.0,0.1250063]
["bitfinex-derivatives","BTCF0:USTF0",1754914181104,2.40754863,120370.0,120360.0,0.1250063]
["bitfinex-derivatives","BTCF0:USTF0",1754914181304,3.18662863,120370.0,120360.0,0.1250063]
["bitfinex-derivatives","BTCF0:USTF0",1754914181515,3.18652863,120370.0,120360.0,0.0819025]
["bitfinex-derivatives","BTCF0:USTF0",1754914181712,2.40744863,120370.0,120360.0,0.0819025]
["bitfinex-derivatives","BTCF0:USTF0",1754914181913,3.18652863,120370.0,120360.0,0.0819025]
["bitfinex-derivatives","BTCF0:USTF0",1754914182106,2.40744863,120370.0,120360.0,0.0819025]
["bitfinex-derivatives","BTCF0:USTF0",1754914182518,3.18648863,120370.0,120360.0,0.0819025]
["bitfinex-derivatives","BTCF0:USTF0",1754914182708,3.18658863,120370.0,120360.0,0.0820025]
["bitfinex-derivatives","BTCF0:USTF0",1754914183103,3.18658863,120370.0,120360.0,0.0538921]
["bitfinex-derivatives","BTCF0:USTF0",1754914183319,3.18658863,120370.0,120360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754914183320,3.18644863,120370.0,120360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754914183612,3.18644863,120370.0,120360.0,0.08443883]
["bitfinex-derivatives","BTCF0:USTF0",1754914183802,2.40744863,120370.0,120360.0,0.04553253]
["bitfinex-derivatives","BTCF0:USTF0",1754914184003,3.18644863,120370.0,120360.0,0.04553253]
["bitfinex-derivatives","BTCF0:USTF0",1754914184313,2.40744863,120370.0,120360.0,0.04553253]
["bitfinex-derivatives","BTCF0:USTF0",1754914184511,3.18644863,120370.0,120360.0,0.04553253]
["bitfinex-derivatives","BTCF0:USTF0",1754914184909,3.18644863,120370.0,120360.0,0.00176483]
["bitfinex-derivatives","BTCF0:USTF0",1754914185110,3.18644863,120370.0,120360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914185304,3.18644863,120370.0,120360.0,0.08700805]
["bitfinex-derivatives","BTCF0:USTF0",1754914185614,3.18644863,120370.0,120360.0,0.05573585]
["bitfinex-derivatives","BTCF0:USTF0",1754914186315,2.40744863,120370.0,120360.0,0.05573585]
["bitfinex-derivatives","BTCF0:USTF0",1754914186615,3.18646863,120370.0,120360.0,0.05583585]
["bitfinex-derivatives","BTCF0:USTF0",1754914188616,3.32416863,120370.0,120360.0,0.05583585]
["bitfinex-derivatives","BTCF0:USTF0",1754914188816,3.32416863,120370.0,120360.0,0.10242585]
["bitfinex-derivatives","BTCF0:USTF0",1754914189317,4.47300863,120370.0,120360.0,0.10242585]
["bitfinex-derivatives","BTCF0:USTF0",1754914189517,3.69408863,120370.0,120360.0,0.17481585]
["bitfinex-derivatives","BTCF0:USTF0",1754914189718,4.47292863,120370.0,120360.0,0.31497585]
["bitfinex-derivatives","BTCF0:USTF0",1754914189918,4.47292863,120370.0,120360.0,0.23937585]
["bitfinex-derivatives","BTCF0:USTF0",1754914190114,4.47292863,120370.0,120360.0,0.17481585]
["bitfinex-derivatives","BTCF0:USTF0",1754914192620,3.69408863,120370.0,120360.0,0.17481585]
["bitfinex-derivatives","BTCF0:USTF0",1754914192822,4.47284863,120370.0,120360.0,0.14297585]
["bitfinex-derivatives","BTCF0:USTF0",1754914193016,4.47284863,120370.0,120360.0,0.10242585]
["bitfinex-derivatives","BTCF0:USTF0",1754914193417,3.69408863,120370.0,120360.0,0.10242585]
["bitfinex-derivatives","BTCF0:USTF0",1754914193822,4.47276863,120370.0,120360.0,0.10242585]
["bitfinex-derivatives","BTCF0:USTF0",1754914194216,4.71985899,120370.0,120360.0,0.10242585]
["bitfinex-derivatives","BTCF0:USTF0",1754914194417,3.94117899,120370.0,120360.0,0.16698585]
["bitfinex-derivatives","BTCF0:USTF0",1754914194617,4.71985899,120370.0,120360.0,0.31497585]
["bitfinex-derivatives","BTCF0:USTF0",1754914194923,4.42143407,120370.0,120360.0,0.36634585]
["bitfinex-derivatives","BTCF0:USTF0",1754914195314,4.42143407,120370.0,120360.0,0.29074585]
["bitfinex-derivatives","BTCF0:USTF0",1754914195816,3.64275407,120370.0,120360.0,0.17481585]
["bitfinex-derivatives","BTCF0:USTF0",1754914196116,4.42139407,120370.0,120360.0,0.14297585]
["bitfinex-derivatives","BTCF0:USTF0",1754914196622,4.42139407,120370.0,120360.0,0.10242585]
["bitfinex-derivatives","BTCF0:USTF0",1754914197912,3.94117899,120370.0,120360.0,0.10242585]
["bitfinex-derivatives","BTCF0:USTF0",1754914198111,4.71981899,120370.0,120360.0,0.10242585]
["bitfinex-derivatives","BTCF0:USTF0",1754914198516,4.42139407,120370.0,120360.0,0.10242585]
["bitfinex-derivatives","BTCF0:USTF0",1754914198812,4.71973899,120370.0,120360.0,0.05583585]
["bitfinex-derivatives","BTCF0:USTF0",1754914199022,4.71973899,120370.0,120360.0,0.10242585]
["bitfinex-derivatives","BTCF0:USTF0",1754914199719,4.42131407,120370.0,120360.0,0.10242585]
["bitfinex-derivatives","BTCF0:USTF0",1754914200724,4.71973899,120370.0,120360.0,0.10242585]
["bitfinex-derivatives","BTCF0:USTF0",1754914201419,3.94117899,120370.0,120360.0,0.10242585]
["bitfinex-derivatives","BTCF0:USTF0",1754914201620,1.58772915,120370.0,120360.0,1.02557077]
["bitfinex-derivatives","BTCF0:USTF0",1754914201823,1.58628316,120370.0,120360.0,1.02557077]
["bitfinex-derivatives","BTCF0:USTF0",1754914202024,2.36472316,120370.0,120360.0,0.81023805]
["bitfinex-derivatives","BTCF0:USTF0",1754914202225,2.66314808,120370.0,120360.0,0.81023805]
["bitfinex-derivatives","BTCF0:USTF0",1754914202420,1.88470808,120370.0,120360.0,0.72714585]
["bitfinex-derivatives","BTCF0:USTF0",1754914202634,2.73394808,120370.0,120360.0,0.92150898]
["bitfinex-derivatives","BTCF0:USTF0",1754914202822,2.73937808,120370.0,120360.0,0.92150898]
["bitfinex-derivatives","BTCF0:USTF0",1754914203023,2.77440808,120370.0,120360.0,0.92150898]
["bitfinex-derivatives","BTCF0:USTF0",1754914203223,2.77440808,120370.0,120360.0,0.78134898]
["bitfinex-derivatives","BTCF0:USTF0",1754914203530,2.77440808,120370.0,120360.0,0.92150898]
["bitfinex-derivatives","BTCF0:USTF0",1754914203723,1.99596808,120370.0,120360.0,0.92150898]
["bitfinex-derivatives","BTCF0:USTF0",1754914204040,2.77436808,120370.0,120360.0,0.92150898]
["bitfinex-derivatives","BTCF0:USTF0",1754914204532,2.73933808,120370.0,120360.0,0.92150898]
["bitfinex-derivatives","BTCF0:USTF0",1754914204926,1.96093808,120370.0,120360.0,0.92150898]
["bitfinex-derivatives","BTCF0:USTF0",1754914205131,2.73929808,120370.0,120360.0,0.92150898]
["bitfinex-derivatives","BTCF0:USTF0",1754914205324,2.77432808,120370.0,120360.0,0.92150898]
["bitfinex-derivatives","BTCF0:USTF0",1754914205837,2.77428808,120370.0,120360.0,0.78134898]
["bitfinex-derivatives","BTCF0:USTF0",1754914206237,2.77428808,120370.0,120360.0,0.84590898]
["bitfinex-derivatives","BTCF0:USTF0",1754914206427,2.77428808,120370.0,120360.0,0.92150898]
["bitfinex-derivatives","BTCF0:USTF0",1754914207432,2.77428808,120370.0,120360.0,0.72714585]
["bitfinex-derivatives","BTCF0:USTF0",1754914208228,2.77428808,120370.0,120360.0,0.36634585]
["bitfinex-derivatives","BTCF0:USTF0",1754914208537,2.655193,120370.0,120360.0,0.05583585]
["bitfinex-derivatives","BTCF0:USTF0",1754914208730,3.43483899,120370.0,120360.0,0.05583585]
["bitfinex-derivatives","BTCF0:USTF0",1754914208935,3.13641407,120370.0,120360.0,0.05583585]
["bitfinex-derivatives","BTCF0:USTF0",1754914210034,2.35821407,120370.0,120360.0,0.05583585]
["bitfinex-derivatives","BTCF0:USTF0",1754914210237,3.13641407,120370.0,120360.0,0.05583585]
["bitfinex-derivatives","BTCF0:USTF0",1754914210739,3.43483899,120370.0,120360.0,0.05583585]
["bitfinex-derivatives","BTCF0:USTF0",1754914210940,3.43483899,120370.0,120360.0,0.2501966]
["bitfinex-derivatives","BTCF0:USTF0",1754914211342,2.83798915,120370.0,120360.0,0.2501966]
["bitfinex-derivatives","BTCF0:USTF0",1754914211539,3.43483899,120370.0,120360.0,0.2501966]
["bitfinex-derivatives","BTCF0:USTF0",1754914213547,2.65663899,120370.0,120360.0,0.2501966]
["bitfinex-derivatives","BTCF0:USTF0",1754914213848,3.43475899,120370.0,120360.0,0.2501966]
["bitfinex-derivatives","BTCF0:USTF0",1754914214543,3.43475899,120370.0,120360.0,0.05583585]
["bitfinex-derivatives","BTCF0:USTF0",1754914215846,4.58355899,120370.0,120360.0,0.05583585]
["bitfinex-derivatives","BTCF0:USTF0",1754914216636,0.0830995,120350.0,120340.0,0.55516075]
["bitfinex-derivatives","BTCF0:USTF0",1754914216844,0.38152442,120350.0,120340.0,0.67414075]
["bitfinex-derivatives","BTCF0:USTF0",1754914217045,1.35788442,120350.0,120340.0,0.79566517]
["bitfinex-derivatives","BTCF0:USTF0",1754914217445,1.36530914,120350.0,120340.0,0.79566517]
["bitfinex-derivatives","BTCF0:USTF0",1754914218747,1.36630914,120350.0,120340.0,0.79666517]
["bitfinex-derivatives","BTCF0:USTF0",1754914218948,1.36640914,120350.0,120340.0,0.79676517]
["bitfinex-derivatives","BTCF0:USTF0",1754914219350,1.36640914,120350.0,120340.0,1.03541983]
["bitfinex-derivatives","BTCF0:USTF0",1754914219545,1.36640914,120350.0,120340.0,0.89525983]
["bitfinex-derivatives","BTCF0:USTF0",1754914219742,1.36640914,120350.0,120340.0,1.02570983]
["bitfinex-derivatives","BTCF0:USTF0",1754914220945,0.58842735,120350.0,120340.0,0.53445983]
["bitfinex-derivatives","BTCF0:USTF0",1754914221140,1.36646735,120350.0,120340.0,0.53445983]
["bitfinex-derivatives","BTCF0:USTF0",1754914221345,1.36646735,120350.0,120340.0,0.29680517]
["bitfinex-derivatives","BTCF0:USTF0",1754914221651,1.36646735,120350.0,120340.0,0.24543517]
["bitfinex-derivatives","BTCF0:USTF0",1754914222251,0.58842735,120350.0,120340.0,0.48459974]
["bitfinex-derivatives","BTCF0:USTF0",1754914222549,1.36646735,120350.0,120340.0,0.48459974]
["bitfinex-derivatives","BTCF0:USTF0",1754914222746,1.36646735,120350.0,120340.0,0.54596974]
["bitfinex-derivatives","BTCF0:USTF0",1754914222951,1.36646735,120350.0,120340.0,0.61504974]
["bitfinex-derivatives","BTCF0:USTF0",1754914223154,0.29000243,120350.0,120340.0,0.61504974]
["bitfinex-derivatives","BTCF0:USTF0",1754914223350,0.58842735,120350.0,120340.0,0.61504974]
["bitfinex-derivatives","BTCF0:USTF0",1754914223546,1.36642735,120350.0,120340.0,0.66539974]
["bitfinex-derivatives","BTCF0:USTF0",1754914224351,1.36642735,120350.0,120340.0,0.42623517]
["bitfinex-derivatives","BTCF0:USTF0",1754914224858,1.36642735,120350.0,120340.0,0.78703517]
["bitfinex-derivatives","BTCF0:USTF0",1754914225153,1.06800243,120350.0,120340.0,0.78703517]
["bitfinex-derivatives","BTCF0:USTF0",1754914225454,1.36642735,120350.0,120340.0,0.78703517]
["bitfinex-derivatives","BTCF0:USTF0",1754914227650,1.36642735,120350.0,120340.0,0.42623517]
["bitfinex-derivatives","BTCF0:USTF0",1754914227857,1.06800243,120350.0,120340.0,0.78703517]
["bitfinex-derivatives","BTCF0:USTF0",1754914228052,1.36642735,120350.0,120340.0,0.78703517]
["bitfinex-derivatives","BTCF0:USTF0",1754914231353,1.36642735,120350.0,120340.0,0.98122384]
["bitfinex-derivatives","BTCF0:USTF0",1754914232462,1.36642735,120350.0,120340.0,0.78703517]
["bitfinex-derivatives","BTCF0:USTF0",1754914233359,0.58842735,120350.0,120340.0,0.78703517]
["bitfinex-derivatives","BTCF0:USTF0",1754914233562,1.36630735,120350.0,120340.0,0.78703517]
["bitfinex-derivatives","BTCF0:USTF0",1754914233857,1.36630735,120350.0,120340.0,0.98122384]
["bitfinex-derivatives","BTCF0:USTF0",1754914234252,1.06788243,120350.0,120340.0,0.98122384]
["bitfinex-derivatives","BTCF0:USTF0",1754914234451,1.36630735,120350.0,120340.0,0.98122384]
["bitfinex-derivatives","BTCF0:USTF0",1754914234652,1.27775735,120350.0,120340.0,0.85848384]
["bitfinex-derivatives","BTCF0:USTF0",1754914235246,0.49987735,120350.0,120340.0,0.85848384]
["bitfinex-derivatives","BTCF0:USTF0",1754914235453,1.27771735,120350.0,120340.0,0.85848384]
["bitfinex-derivatives","BTCF0:USTF0",1754914235660,1.27771735,120350.0,120340.0,0.49768384]
["bitfinex-derivatives","BTCF0:USTF0",1754914236260,1.27771735,120350.0,120340.0,0.32064384]
["bitfinex-derivatives","BTCF0:USTF0",1754914236261,1.16798735,120350.0,120340.0,0.32064384]
["bitfinex-derivatives","BTCF0:USTF0",1754914237058,1.16798735,120350.0,120340.0,0.68144384]
["bitfinex-derivatives","BTCF0:USTF0",1754914237359,1.16798735,120350.0,120340.0,0.48725517]
["bitfinex-derivatives","BTCF0:USTF0",1754914239152,1.16798735,120350.0,120340.0,0.12645517]
["bitfinex-derivatives","BTCF0:USTF0",1754914239867,1.16798735,120350.0,120340.0,0.32072954]
["bitfinex-derivatives","BTCF0:USTF0",1754914240059,1.16794735,120350.0,120340.0,0.32072954]
["bitfinex-derivatives","BTCF0:USTF0",1754914242167,1.16794735,120350.0,120340.0,0.12645517]
["bitfinex-derivatives","BTCF0:USTF0",1754914243171,0.39014735,120350.0,120340.0,0.12645517]
["bitfinex-derivatives","BTCF0:USTF0",1754914243470,1.16790735,120350.0,120340.0,0.12645517]
["bitfinex-derivatives","BTCF0:USTF0",1754914244370,1.27438735,120350.0,120340.0,0.12645517]
["bitfinex-derivatives","BTCF0:USTF0",1754914245757,0.85742735,120350.0,120340.0,0.12645517]
["bitfinex-derivatives","BTCF0:USTF0",1754914245963,0.0831062,120340.0,120330.0,0.59996457]
["bitfinex-derivatives","BTCF0:USTF0",1754914246159,0.57312112,120340.0,120330.0,0.59996457]
["bitfinex-derivatives","BTCF0:USTF0",1754914246468,1.35088112,120340.0,120330.0,0.48572665]
["bitfinex-derivatives","BTCF0:USTF0",1754914246670,1.35088112,120340.0,120330.0,0.53093665]
["bitfinex-derivatives","BTCF0:USTF0",1754914246875,1.35084112,120340.0,120330.0,0.53093665]
["bitfinex-derivatives","BTCF0:USTF0",1754914247074,1.71174112,120340.0,120330.0,0.36428189]
["bitfinex-derivatives","BTCF0:USTF0",1754914247560,1.71374112,120340.0,120330.0,0.36528189]
["bitfinex-derivatives","BTCF0:USTF0",1754914247968,1.71374112,120340.0,120330.0,0.36728189]
["bitfinex-derivatives","BTCF0:USTF0",1754914248271,0.93602112,120340.0,120330.0,0.36728189]
["bitfinex-derivatives","BTCF0:USTF0",1754914248768,1.71274112,120340.0,120330.0,0.55867733]
["bitfinex-derivatives","BTCF0:USTF0",1754914248969,1.71374112,120340.0,120330.0,0.55867733]
["bitfinex-derivatives","BTCF0:USTF0",1754914249271,0.93602112,120340.0,120330.0,0.31942209]
["bitfinex-derivatives","BTCF0:USTF0",1754914249473,1.71274112,120340.0,120330.0,0.31942209]
["bitfinex-derivatives","BTCF0:USTF0",1754914249672,1.71474112,120340.0,120330.0,0.31942209]
["bitfinex-derivatives","BTCF0:USTF0",1754914249971,1.71474112,120340.0,120330.0,0.12502665]
["bitfinex-derivatives","BTCF0:USTF0",1754914251073,0.08312,120320.0,120310.0,0.11429998]
["bitfinex-derivatives","BTCF0:USTF0",1754914251274,0.08312,120320.0,120310.0,0.77697998]
["bitfinex-derivatives","BTCF0:USTF0",1754914251478,0.8608,120320.0,120310.0,0.90174117]
["bitfinex-derivatives","BTCF0:USTF0",1754914251768,1.17347492,120320.0,120310.0,0.54094117]
["bitfinex-derivatives","BTCF0:USTF0",1754914251975,0.39575492,120320.0,120310.0,0.90174117]
["bitfinex-derivatives","BTCF0:USTF0",1754914252175,1.17367305,120320.0,120310.0,0.90184117]
["bitfinex-derivatives","BTCF0:USTF0",1754914252370,0.39595305,120320.0,120310.0,0.90284117]
["bitfinex-derivatives","BTCF0:USTF0",1754914252570,1.17367305,120320.0,120310.0,0.90284117]
["bitfinex-derivatives","BTCF0:USTF0",1754914252874,1.17363305,120320.0,120310.0,0.90284117]
["bitfinex-derivatives","BTCF0:USTF0",1754914253372,1.17363305,120320.0,120310.0,0.78854119]
["bitfinex-derivatives","BTCF0:USTF0",1754914253976,0.39595305,120320.0,120310.0,0.78854119]
["bitfinex-derivatives","BTCF0:USTF0",1754914254167,1.17467305,120320.0,120310.0,0.78854119]
["bitfinex-derivatives","BTCF0:USTF0",1754914254474,0.39695305,120320.0,120310.0,0.78854119]
["bitfinex-derivatives","BTCF0:USTF0",1754914254773,1.17467305,120320.0,120310.0,0.78854119]
["bitfinex-derivatives","BTCF0:USTF0",1754914255273,1.24205345,120320.0,120310.0,0.78854119]
["bitfinex-derivatives","BTCF0:USTF0",1754914255467,1.24201345,120320.0,120310.0,0.78854119]
["bitfinex-derivatives","BTCF0:USTF0",1754914255975,0.46433345,120320.0,120310.0,0.78854119]
["bitfinex-derivatives","BTCF0:USTF0",1754914256167,1.24201345,120320.0,120310.0,0.78854119]
["bitfinex-derivatives","BTCF0:USTF0",1754914256667,1.24201345,120320.0,120310.0,0.98284828]
["bitfinex-derivatives","BTCF0:USTF0",1754914257069,0.16590853,120320.0,120310.0,0.62204828]
["bitfinex-derivatives","BTCF0:USTF0",1754914257267,1.24201345,120320.0,120310.0,0.62204828]
["bitfinex-derivatives","BTCF0:USTF0",1754914257468,0.46433345,120320.0,120310.0,0.98284828]
["bitfinex-derivatives","BTCF0:USTF0",1754914257672,1.24201345,120320.0,120310.0,0.78854119]
["bitfinex-derivatives","BTCF0:USTF0",1754914257872,1.24201345,120320.0,120310.0,0.62204015]
["bitfinex-derivatives","BTCF0:USTF0",1754914258079,0.46433345,120320.0,120310.0,0.62204015]
["bitfinex-derivatives","BTCF0:USTF0",1754914258375,1.24201345,120320.0,120310.0,0.62204015]
["bitfinex-derivatives","BTCF0:USTF0",1754914259267,0.46433345,120320.0,120310.0,0.42774119]
["bitfinex-derivatives","BTCF0:USTF0",1754914259469,1.24201345,120320.0,120310.0,0.42774119]
["bitfinex-derivatives","BTCF0:USTF0",1754914260768,0.46433345,120320.0,120310.0,0.66686774]
["bitfinex-derivatives","BTCF0:USTF0",1754914260975,1.24197345,120320.0,120310.0,0.66686774]
["bitfinex-derivatives","BTCF0:USTF0",1754914261372,0.76275837,120320.0,120310.0,0.66686774]
["bitfinex-derivatives","BTCF0:USTF0",1754914261778,0.46433345,120320.0,120310.0,0.66686774]
["bitfinex-derivatives","BTCF0:USTF0",1754914261977,1.24197345,120320.0,120310.0,0.66686774]
["bitfinex-derivatives","BTCF0:USTF0",1754914262379,1.54039837,120320.0,120310.0,0.66686774]
["bitfinex-derivatives","BTCF0:USTF0",1754914262682,3.05035837,120320.0,120310.0,0.86115777]
["bitfinex-derivatives","BTCF0:USTF0",1754914262873,1.61349345,120320.0,120310.0,0.62203122]
["bitfinex-derivatives","BTCF0:USTF0",1754914263380,2.39113345,120320.0,120310.0,0.62203122]
["bitfinex-derivatives","BTCF0:USTF0",1754914263582,1.91191837,120320.0,120310.0,0.62203122]
["bitfinex-derivatives","BTCF0:USTF0",1754914263878,2.27271837,120320.0,120310.0,0.62203122]
["bitfinex-derivatives","BTCF0:USTF0",1754914264075,3.05031837,120320.0,120310.0,0.42774119]
["bitfinex-derivatives","BTCF0:USTF0",1754914264882,3.05031837,120320.0,120310.0,0.66686774]
["bitfinex-derivatives","BTCF0:USTF0",1754914265880,3.05431837,120320.0,120310.0,0.66686774]
["bitfinex-derivatives","BTCF0:USTF0",1754914266282,3.05435837,120320.0,120310.0,0.66686774]
["bitfinex-derivatives","BTCF0:USTF0",1754914266478,3.19402024,120320.0,120310.0,0.13370425]
["bitfinex-derivatives","BTCF0:USTF0",1754914266680,3.19402024,120320.0,120310.0,0.32063548]
["bitfinex-derivatives","BTCF0:USTF0",1754914266889,3.18528024,120320.0,120310.0,0.16151528]
["bitfinex-derivatives","BTCF0:USTF0",1754914267075,3.18528024,120320.0,120310.0,0.13902448]
["bitfinex-derivatives","BTCF0:USTF0",1754914267280,3.18528024,120320.0,120310.0,0.10654768]
["bitfinex-derivatives","BTCF0:USTF0",1754914267675,3.18528024,120320.0,120310.0,0.07208248]
["bitfinex-derivatives","BTCF0:USTF0",1754914267881,3.18528024,120320.0,120310.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914268187,3.17981024,120320.0,120310.0,0.06393763]
["bitfinex-derivatives","BTCF0:USTF0",1754914268687,0.0831341,120300.0,120290.0,0.2916375]
["bitfinex-derivatives","BTCF0:USTF0",1754914268886,1.15927329,120300.0,120290.0,0.2916375]
["bitfinex-derivatives","BTCF0:USTF0",1754914269086,1.15923329,120300.0,120290.0,0.41550621]
["bitfinex-derivatives","BTCF0:USTF0",1754914269286,1.15933329,120300.0,120290.0,0.41560621]
["bitfinex-derivatives","BTCF0:USTF0",1754914269484,0.38173329,120300.0,120290.0,0.77640621]
["bitfinex-derivatives","BTCF0:USTF0",1754914269691,1.15933329,120300.0,120290.0,0.77640621]
["bitfinex-derivatives","BTCF0:USTF0",1754914269998,1.16033329,120300.0,120290.0,0.12396871]
["bitfinex-derivatives","BTCF0:USTF0",1754914270201,0.86390837,120300.0,120290.0,0.12396871]
["bitfinex-derivatives","BTCF0:USTF0",1754914270396,1.16233329,120300.0,120290.0,0.12396871]
["bitfinex-derivatives","BTCF0:USTF0",1754914270793,0.86390837,120300.0,120290.0,0.48476871]
["bitfinex-derivatives","BTCF0:USTF0",1754914271095,1.16233329,120300.0,120290.0,0.48476871]
["bitfinex-derivatives","BTCF0:USTF0",1754914271299,0.38473329,120300.0,120290.0,0.48476871]
["bitfinex-derivatives","BTCF0:USTF0",1754914271488,1.52313329,120300.0,120290.0,0.08711261]
["bitfinex-derivatives","BTCF0:USTF0",1754914271693,0.74553329,120300.0,120290.0,0.08711261]
["bitfinex-derivatives","BTCF0:USTF0",1754914271901,1.52313329,120300.0,120290.0,0.08711261]
["bitfinex-derivatives","BTCF0:USTF0",1754914272692,1.71159329,120300.0,120290.0,0.38899261]
["bitfinex-derivatives","BTCF0:USTF0",1754914272901,0.93399329,120300.0,120290.0,0.38899261]
["bitfinex-derivatives","BTCF0:USTF0",1754914273105,1.47299329,120300.0,120290.0,0.38899261]
["bitfinex-derivatives","BTCF0:USTF0",1754914273495,0.69539329,120300.0,120290.0,0.38899261]
["bitfinex-derivatives","BTCF0:USTF0",1754914273701,0.64604329,120300.0,120290.0,0.74979261]
["bitfinex-derivatives","BTCF0:USTF0",1754914273904,1.16233329,120300.0,120290.0,0.74979261]
["bitfinex-derivatives","BTCF0:USTF0",1754914274204,0.86390837,120300.0,120290.0,0.98885563]
["bitfinex-derivatives","BTCF0:USTF0",1754914274401,0.38473329,120300.0,120290.0,0.98885563]
["bitfinex-derivatives","BTCF0:USTF0",1754914274702,0.08630837,120300.0,120290.0,1.28728055]
["bitfinex-derivatives","BTCF0:USTF0",1754914275100,0.86394837,120300.0,120290.0,1.28728055]
["bitfinex-derivatives","BTCF0:USTF0",1754914275398,0.0031,120300.0,120290.0,1.45355052]
["bitfinex-derivatives","BTCF0:USTF0",1754914275605,0.77764,120300.0,120290.0,1.8793358]
["bitfinex-derivatives","BTCF0:USTF0",1754914275906,0.8607741,120300.0,120290.0,1.55713178]
["bitfinex-derivatives","BTCF0:USTF0",1754914276503,0.86085096,120300.0,120290.0,1.55713178]
["bitfinex-derivatives","BTCF0:USTF0",1754914276697,0.86091096,120300.0,120290.0,1.55723178]
["bitfinex-derivatives","BTCF0:USTF0",1754914278402,0.86091096,120300.0,120290.0,1.25880686]
["bitfinex-derivatives","BTCF0:USTF0",1754914278607,0.86091096,120300.0,120290.0,1.47409078]
["bitfinex-derivatives","BTCF0:USTF0",1754914278807,0.08331096,120300.0,120290.0,1.47409078]
["bitfinex-derivatives","BTCF0:USTF0",1754914279012,0.86091096,120300.0,120290.0,1.47409078]
["bitfinex-derivatives","BTCF0:USTF0",1754914279310,0.3325284,120310.0,120300.0,0.0831341]
["bitfinex-derivatives","BTCF0:USTF0",1754914279498,0.3325284,120310.0,120300.0,1.23806799]
["bitfinex-derivatives","BTCF0:USTF0",1754914279695,1.1101284,120310.0,120300.0,1.81536595]
["bitfinex-derivatives","BTCF0:USTF0",1754914279900,1.1101284,120310.0,120300.0,1.89848801]
["bitfinex-derivatives","BTCF0:USTF0",1754914280408,1.1101931,120310.0,120300.0,1.89848801]
["bitfinex-derivatives","BTCF0:USTF0",1754914280611,1.1102931,120310.0,120300.0,1.89858801]
["bitfinex-derivatives","BTCF0:USTF0",1754914280903,1.1102531,120310.0,120300.0,2.00414653]
["bitfinex-derivatives","BTCF0:USTF0",1754914281102,1.029119,120310.0,120300.0,2.00414653]
["bitfinex-derivatives","BTCF0:USTF0",1754914281303,0.251559,120310.0,120300.0,2.00414653]
["bitfinex-derivatives","BTCF0:USTF0",1754914281606,0.251559,120310.0,120300.0,1.76502756]
["bitfinex-derivatives","BTCF0:USTF0",1754914281803,0.6849765,120310.0,120300.0,1.76492756]
["bitfinex-derivatives","BTCF0:USTF0",1754914282002,0.0831341,120310.0,120300.0,2.00400928]
["bitfinex-derivatives","BTCF0:USTF0",1754914282608,0.8606541,120310.0,120300.0,2.00600928]
["bitfinex-derivatives","BTCF0:USTF0",1754914282806,0.86074819,120310.0,120300.0,2.00600928]
["bitfinex-derivatives","BTCF0:USTF0",1754914283007,0.86084819,120310.0,120300.0,1.70768436]
["bitfinex-derivatives","BTCF0:USTF0",1754914283208,2.36084819,120310.0,120300.0,2.00510928]
["bitfinex-derivatives","BTCF0:USTF0",1754914283407,2.28071409,120310.0,120300.0,2.00710928]
["bitfinex-derivatives","BTCF0:USTF0",1754914283908,2.28071409,120310.0,120300.0,1.76802756]
["bitfinex-derivatives","BTCF0:USTF0",1754914284099,2.28067409,120310.0,120300.0,2.00708018]
["bitfinex-derivatives","BTCF0:USTF0",1754914284702,2.28067409,120310.0,120300.0,1.70824138]
["bitfinex-derivatives","BTCF0:USTF0",1754914284904,2.28067409,120310.0,120300.0,1.71586799]
["bitfinex-derivatives","BTCF0:USTF0",1754914285317,0.78067409,120310.0,120300.0,1.71586799]
["bitfinex-derivatives","BTCF0:USTF0",1754914285605,0.78067409,120310.0,120300.0,1.70824138]
["bitfinex-derivatives","BTCF0:USTF0",1754914285804,0.82852409,120310.0,120300.0,1.70824138]
["bitfinex-derivatives","BTCF0:USTF0",1754914286811,0.82852409,120310.0,120300.0,1.40981646]
["bitfinex-derivatives","BTCF0:USTF0",1754914287012,0.82852409,120310.0,120300.0,1.70824138]
["bitfinex-derivatives","BTCF0:USTF0",1754914287310,0.82852409,120310.0,120300.0,1.71587806]
["bitfinex-derivatives","BTCF0:USTF0",1754914288211,0.82852409,120310.0,120300.0,1.41745314]
["bitfinex-derivatives","BTCF0:USTF0",1754914288510,0.82852409,120310.0,120300.0,1.70824138]
["bitfinex-derivatives","BTCF0:USTF0",1754914289113,0.82852409,120310.0,120300.0,1.71598654]
["bitfinex-derivatives","BTCF0:USTF0",1754914289414,0.82852409,120310.0,120300.0,1.70824138]
["bitfinex-derivatives","BTCF0:USTF0",1754914289714,0.82852409,120310.0,120300.0,1.40981646]
["bitfinex-derivatives","BTCF0:USTF0",1754914290106,0.83144409,120310.0,120300.0,1.46918876]
["bitfinex-derivatives","BTCF0:USTF0",1754914290412,0.83144409,120310.0,120300.0,1.17076384]
["bitfinex-derivatives","BTCF0:USTF0",1754914290929,0.83144409,120310.0,120300.0,1.46918876]
["bitfinex-derivatives","BTCF0:USTF0",1754914292113,0.05104409,120310.0,120300.0,1.46918876]
["bitfinex-derivatives","BTCF0:USTF0",1754914292505,0.83140409,120310.0,120300.0,1.46918876]
["bitfinex-derivatives","BTCF0:USTF0",1754914293415,0.05104409,120310.0,120300.0,1.46918876]
["bitfinex-derivatives","BTCF0:USTF0",1754914293608,0.83120409,120310.0,120300.0,1.46918876]
["bitfinex-derivatives","BTCF0:USTF0",1754914295613,0.25545139,120310.0,120300.0,0.74792584]
["bitfinex-derivatives","BTCF0:USTF0",1754914295819,1.17535139,120310.0,120300.0,0.65632379]
["bitfinex-derivatives","BTCF0:USTF0",1754914296003,1.17623139,120310.0,120300.0,0.95474871]
["bitfinex-derivatives","BTCF0:USTF0",1754914297110,1.17623139,120310.0,120300.0,0.65632379]
["bitfinex-derivatives","BTCF0:USTF0",1754914297309,1.17623139,120310.0,120300.0,0.95474871]
["bitfinex-derivatives","BTCF0:USTF0",1754914299009,1.17623139,120310.0,120300.0,0.65632379]
["bitfinex-derivatives","BTCF0:USTF0",1754914299211,1.17623139,120310.0,120300.0,0.95474871]
["bitfinex-derivatives","BTCF0:USTF0",1754914300114,1.17623139,120310.0,120300.0,0.65632379]
["bitfinex-derivatives","BTCF0:USTF0",1754914300315,1.17623139,120310.0,120300.0,0.95474871]
["bitfinex-derivatives","BTCF0:USTF0",1754914300922,0.39555139,120310.0,120300.0,0.95474871]
["bitfinex-derivatives","BTCF0:USTF0",1754914301118,0.39555139,120310.0,120300.0,0.65632379]
["bitfinex-derivatives","BTCF0:USTF0",1754914301313,1.17535139,120310.0,120300.0,0.95474871]
["bitfinex-derivatives","BTCF0:USTF0",1754914302416,1.17535139,120310.0,120300.0,0.65632379]
["bitfinex-derivatives","BTCF0:USTF0",1754914302611,1.17535139,120310.0,120300.0,0.95474871]
["bitfinex-derivatives","BTCF0:USTF0",1754914303014,1.17535139,120310.0,120300.0,0.95751871]
["bitfinex-derivatives","BTCF0:USTF0",1754914305216,1.09222409,120310.0,120300.0,0.95751871]
["bitfinex-derivatives","BTCF0:USTF0",1754914305619,1.17535159,120310.0,120300.0,0.95751871]
["bitfinex-derivatives","BTCF0:USTF0",1754914306021,1.09222409,120310.0,120300.0,0.95751871]
["bitfinex-derivatives","BTCF0:USTF0",1754914306214,1.17535159,120310.0,120300.0,0.95751871]
["bitfinex-derivatives","BTCF0:USTF0",1754914306412,1.17415159,120310.0,120300.0,0.95751871]
["bitfinex-derivatives","BTCF0:USTF0",1754914309623,0.39555159,120310.0,120300.0,0.95751871]
["bitfinex-derivatives","BTCF0:USTF0",1754914309821,1.17375159,120310.0,120300.0,0.95751871]
["bitfinex-derivatives","BTCF0:USTF0",1754914310424,1.16024108,120310.0,120300.0,0.97392871]
["bitfinex-derivatives","BTCF0:USTF0",1754914310832,1.16024108,120310.0,120300.0,1.27276751]
["bitfinex-derivatives","BTCF0:USTF0",1754914311212,0.38213088,120310.0,120300.0,1.27276751]
["bitfinex-derivatives","BTCF0:USTF0",1754914311418,1.16057088,120310.0,120300.0,1.28308751]
["bitfinex-derivatives","BTCF0:USTF0",1754914311613,1.16067088,120310.0,120300.0,1.51219447]
["bitfinex-derivatives","BTCF0:USTF0",1754914311815,1.16103088,120310.0,120300.0,1.51219447]
["bitfinex-derivatives","BTCF0:USTF0",1754914313026,1.16103088,120310.0,120300.0,1.21335567]
["bitfinex-derivatives","BTCF0:USTF0",1754914314322,1.16103088,120310.0,120300.0,0.91493075]
["bitfinex-derivatives","BTCF0:USTF0",1754914314323,0.38223088,120310.0,120300.0,0.91493075]
["bitfinex-derivatives","BTCF0:USTF0",1754914314527,1.16099088,120310.0,120300.0,1.21335567]
["bitfinex-derivatives","BTCF0:USTF0",1754914315626,1.16099088,120310.0,120300.0,0.97402871]
["bitfinex-derivatives","BTCF0:USTF0",1754914316726,1.07786338,120310.0,120300.0,0.97402871]
["bitfinex-derivatives","BTCF0:USTF0",1754914317024,1.07786338,120310.0,120300.0,1.21337518]
["bitfinex-derivatives","BTCF0:USTF0",1754914317417,1.07786338,120310.0,120300.0,1.22369518]
["bitfinex-derivatives","BTCF0:USTF0",1754914317820,0.29910338,120310.0,120300.0,1.31943489]
["bitfinex-derivatives","BTCF0:USTF0",1754914318019,0.03772338,120310.0,120300.0,1.30911489]
["bitfinex-derivatives","BTCF0:USTF0",1754914318220,1.07873338,120310.0,120300.0,1.31943489]
["bitfinex-derivatives","BTCF0:USTF0",1754914318622,0.0001898,120310.0,120300.0,1.30911489]
["bitfinex-derivatives","BTCF0:USTF0",1754914318831,0.8279898,120310.0,120300.0,1.48568289]
["bitfinex-derivatives","BTCF0:USTF0",1754914319131,1.0892798,120310.0,120300.0,1.24633642]
["bitfinex-derivatives","BTCF0:USTF0",1754914320526,0.3093598,120310.0,120300.0,1.24633642]
["bitfinex-derivatives","BTCF0:USTF0",1754914320832,0.9529998,120310.0,120300.0,1.30912379]
["bitfinex-derivatives","BTCF0:USTF0",1754914321127,0.1733198,120310.0,120300.0,1.31944379]
["bitfinex-derivatives","BTCF0:USTF0",1754914321431,1.1722872,120310.0,120300.0,1.29022379]
["bitfinex-derivatives","BTCF0:USTF0",1754914321628,0.3924872,120310.0,120300.0,1.19410408]
["bitfinex-derivatives","BTCF0:USTF0",1754914321830,1.1722072,120310.0,120300.0,1.19410408]
["bitfinex-derivatives","BTCF0:USTF0",1754914322129,0.3924872,120310.0,120300.0,0.89567916]
["bitfinex-derivatives","BTCF0:USTF0",1754914322329,1.1720472,120310.0,120300.0,1.19410408]
["bitfinex-derivatives","BTCF0:USTF0",1754914322529,0.3924872,120310.0,120300.0,1.19448408]
["bitfinex-derivatives","BTCF0:USTF0",1754914322724,1.1718872,120310.0,120300.0,0.95512871]
["bitfinex-derivatives","BTCF0:USTF0",1754914323030,1.1718872,120310.0,120300.0,1.19412585]
["bitfinex-derivatives","BTCF0:USTF0",1754914323730,1.1718872,120310.0,120300.0,1.19433585]
["bitfinex-derivatives","BTCF0:USTF0",1754914323935,1.1718872,120310.0,120300.0,1.19450585]
["bitfinex-derivatives","BTCF0:USTF0",1754914324630,1.1718872,120310.0,120300.0,0.89608093]
["bitfinex-derivatives","BTCF0:USTF0",1754914324819,1.1718872,120310.0,120300.0,1.19450585]
["bitfinex-derivatives","BTCF0:USTF0",1754914325023,1.1718872,120310.0,120300.0,0.95512871]
["bitfinex-derivatives","BTCF0:USTF0",1754914325433,1.1718872,120310.0,120300.0,0.97225871]
["bitfinex-derivatives","BTCF0:USTF0",1754914325925,1.1713672,120310.0,120300.0,0.97225871]
["bitfinex-derivatives","BTCF0:USTF0",1754914326131,1.1713672,120310.0,120300.0,1.21167069]
["bitfinex-derivatives","BTCF0:USTF0",1754914326532,0.3924872,120310.0,120300.0,1.21167069]
["bitfinex-derivatives","BTCF0:USTF0",1754914326932,1.1711672,120310.0,120300.0,1.21167069]
["bitfinex-derivatives","BTCF0:USTF0",1754914327131,0.69091212,120310.0,120300.0,0.72947961]
["bitfinex-derivatives","BTCF0:USTF0",1754914327327,1.4560011,120310.0,120300.0,0.72937961]
["bitfinex-derivatives","BTCF0:USTF0",1754914327630,0.37897618,120310.0,120300.0,0.72937961]
["bitfinex-derivatives","BTCF0:USTF0",1754914327931,1.15741618,120310.0,120300.0,0.72937961]
["bitfinex-derivatives","BTCF0:USTF0",1754914328131,1.15741618,120310.0,120300.0,0.48996763]
["bitfinex-derivatives","BTCF0:USTF0",1754914328428,1.4559126,120310.0,120300.0,0.48996763]
["bitfinex-derivatives","BTCF0:USTF0",1754914328626,0.0831344,120300.0,120290.0,0.19441421]
["bitfinex-derivatives","BTCF0:USTF0",1754914328831,0.84799932,120300.0,120290.0,0.19441421]
["bitfinex-derivatives","BTCF0:USTF0",1754914329027,1.06425533,120300.0,120290.0,0.05993421]
["bitfinex-derivatives","BTCF0:USTF0",1754914329430,1.84225533,120300.0,120290.0,0.05993421]
["bitfinex-derivatives","BTCF0:USTF0",1754914329825,0.0831482,120280.0,120270.0,7.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754914330028,1.52025312,120280.0,120270.0,7.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754914330332,1.2218282,120280.0,120270.0,7.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754914330529,0.4439482,120280.0,120270.0,0.60577105]
["bitfinex-derivatives","BTCF0:USTF0",1754914330727,1.2217082,120280.0,120270.0,0.60577105]
["bitfinex-derivatives","BTCF0:USTF0",1754914331130,1.2217082,120280.0,120270.0,0.90560985]
["bitfinex-derivatives","BTCF0:USTF0",1754914332136,1.22967988,120280.0,120270.0,0.90560985]
["bitfinex-derivatives","BTCF0:USTF0",1754914332331,1.23067988,120280.0,120270.0,0.54512493]
["bitfinex-derivatives","BTCF0:USTF0",1754914332734,1.23067988,120280.0,120270.0,0.69234003]
["bitfinex-derivatives","BTCF0:USTF0",1754914332936,0.86987988,120280.0,120270.0,0.99076495]
["bitfinex-derivatives","BTCF0:USTF0",1754914333235,0.86987988,120280.0,120270.0,0.69192615]
["bitfinex-derivatives","BTCF0:USTF0",1754914333435,0.86987988,120280.0,120270.0,0.60877105]
["bitfinex-derivatives","BTCF0:USTF0",1754914334136,0.86987988,120280.0,120270.0,0.69192615]
["bitfinex-derivatives","BTCF0:USTF0",1754914334325,0.09211988,120280.0,120270.0,0.69192615]
["bitfinex-derivatives","BTCF0:USTF0",1754914334732,0.86987988,120280.0,120270.0,0.69192615]
["bitfinex-derivatives","BTCF0:USTF0",1754914335732,0.86987988,120280.0,120270.0,0.46691615]
["bitfinex-derivatives","BTCF0:USTF0",1754914335927,1.26605772,120280.0,120270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914336128,1.26605772,120280.0,120270.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914336435,2.04381772,120280.0,120270.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914336637,1.26605772,120280.0,120270.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914336834,1.26612688,120280.0,120270.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914337235,2.04811688,120280.0,120270.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914337743,2.04811688,120280.0,120270.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1754914338139,0.0831621,120260.0,120250.0,0.28813114]
["bitfinex-derivatives","BTCF0:USTF0",1754914338438,1.52356702,120260.0,120250.0,0.28813114]
["bitfinex-derivatives","BTCF0:USTF0",1754914338837,0.74572702,120260.0,120250.0,0.37596588]
["bitfinex-derivatives","BTCF0:USTF0",1754914339136,1.52356702,120260.0,120250.0,0.37596588]
["bitfinex-derivatives","BTCF0:USTF0",1754914339442,1.52456702,120260.0,120250.0,0.37796588]
["bitfinex-derivatives","BTCF0:USTF0",1754914339643,1.52656702,120260.0,120250.0,0.37796588]
["bitfinex-derivatives","BTCF0:USTF0",1754914339843,1.5130517,120260.0,120250.0,0.59723588]
["bitfinex-derivatives","BTCF0:USTF0",1754914340038,1.5130517,120260.0,120250.0,0.40923474]
["bitfinex-derivatives","BTCF0:USTF0",1754914340235,1.09607221,120260.0,120250.0,0.29701532]
["bitfinex-derivatives","BTCF0:USTF0",1754914340736,1.87395221,120260.0,120250.0,0.29701532]
["bitfinex-derivatives","BTCF0:USTF0",1754914341344,2.04026421,120260.0,120250.0,0.26218772]
["bitfinex-derivatives","BTCF0:USTF0",1754914341640,2.04026421,120260.0,120230.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1754914341641,0.0831759,120240.0,120230.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1754914341842,1.88118082,120240.0,120230.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1754914342038,1.5827559,120240.0,120230.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1754914342245,1.88118082,120240.0,120230.0,0.0486128]
["bitfinex-derivatives","BTCF0:USTF0",1754914342440,1.5827559,120240.0,120230.0,0.0486128]
["bitfinex-derivatives","BTCF0:USTF0",1754914342639,0.8048759,120240.0,120230.0,0.69769062]
["bitfinex-derivatives","BTCF0:USTF0",1754914342835,1.5837559,120240.0,120230.0,0.70169062]
["bitfinex-derivatives","BTCF0:USTF0",1754914343036,1.5837559,120240.0,120230.0,0.3200828]
["bitfinex-derivatives","BTCF0:USTF0",1754914343243,1.10630082,120240.0,120230.0,0.0526128]
["bitfinex-derivatives","BTCF0:USTF0",1754914343440,1.10630082,120240.0,120230.0,0.0043628]
["bitfinex-derivatives","BTCF0:USTF0",1754914343640,1.88318082,120240.0,120230.0,0.0003628]
["bitfinex-derivatives","BTCF0:USTF0",1754914343846,1.88418082,120240.0,120230.0,0.0023628]
["bitfinex-derivatives","BTCF0:USTF0",1754914344745,1.5858359,120240.0,120230.0,0.61650772]
["bitfinex-derivatives","BTCF0:USTF0",1754914344948,1.5858359,120240.0,120230.0,0.3180828]
["bitfinex-derivatives","BTCF0:USTF0",1754914345143,1.65350721,120240.0,120230.0,0.3180828]
["bitfinex-derivatives","BTCF0:USTF0",1754914345945,1.95193213,120240.0,120230.0,0.3180828]
["bitfinex-derivatives","BTCF0:USTF0",1754914346239,1.65346721,120240.0,120230.0,0.0506128]
["bitfinex-derivatives","BTCF0:USTF0",1754914346846,1.65346721,120240.0,120230.0,0.3180828]
["bitfinex-derivatives","BTCF0:USTF0",1754914347047,0.87554721,120240.0,120230.0,0.61650772]
["bitfinex-derivatives","BTCF0:USTF0",1754914347241,1.65354721,120240.0,120230.0,0.61650772]
["bitfinex-derivatives","BTCF0:USTF0",1754914347648,1.65354721,120240.0,120230.0,0.69969062]
["bitfinex-derivatives","BTCF0:USTF0",1754914348248,1.65350721,120240.0,120230.0,0.69969062]
["bitfinex-derivatives","BTCF0:USTF0",1754914348446,0.87554721,120240.0,120230.0,0.61650772]
["bitfinex-derivatives","BTCF0:USTF0",1754914348649,1.65350721,120240.0,120230.0,0.69969062]
["bitfinex-derivatives","BTCF0:USTF0",1754914348848,1.65350721,120240.0,120230.0,0.4012657]
["bitfinex-derivatives","BTCF0:USTF0",1754914349049,1.65350721,120240.0,120230.0,0.61650772]
["bitfinex-derivatives","BTCF0:USTF0",1754914349250,1.65350721,120240.0,120230.0,0.3180828]
["bitfinex-derivatives","BTCF0:USTF0",1754914349446,1.65350721,120240.0,120230.0,0.61650772]
["bitfinex-derivatives","BTCF0:USTF0",1754914350153,1.65350721,120240.0,120230.0,0.69969062]
["bitfinex-derivatives","BTCF0:USTF0",1754914350553,1.65350721,120240.0,120230.0,0.61650772]
["bitfinex-derivatives","BTCF0:USTF0",1754914350754,1.65354721,120240.0,120230.0,0.61650772]
["bitfinex-derivatives","BTCF0:USTF0",1754914353058,1.65354721,120240.0,120230.0,0.47579772]
["bitfinex-derivatives","BTCF0:USTF0",1754914353249,1.65354721,120240.0,120230.0,0.54412772]
["bitfinex-derivatives","BTCF0:USTF0",1754914353453,0.87554721,120240.0,120230.0,0.3180828]
["bitfinex-derivatives","BTCF0:USTF0",1754914353653,0.87554721,120240.0,120230.0,0.0506128]
["bitfinex-derivatives","BTCF0:USTF0",1754914353849,1.65450721,120240.0,120230.0,0.0506128]
["bitfinex-derivatives","BTCF0:USTF0",1754914354557,1.65450721,120240.0,120230.0,0.0023628]
["bitfinex-derivatives","BTCF0:USTF0",1754914354958,1.65446721,120240.0,120230.0,0.34903772]
["bitfinex-derivatives","BTCF0:USTF0",1754914355358,1.65446721,120240.0,120230.0,0.61650772]
["bitfinex-derivatives","BTCF0:USTF0",1754914355850,1.65446721,120240.0,120230.0,0.30078772]
["bitfinex-derivatives","BTCF0:USTF0",1754914356054,1.65434721,120240.0,120230.0,0.30078772]
["bitfinex-derivatives","BTCF0:USTF0",1754914356352,1.65434721,120240.0,120230.0,0.0506128]
["bitfinex-derivatives","BTCF0:USTF0",1754914356752,1.65434721,120240.0,120230.0,0.34903772]
["bitfinex-derivatives","BTCF0:USTF0",1754914357159,1.65434721,120240.0,120230.0,0.1229928]
["bitfinex-derivatives","BTCF0:USTF0",1754914357362,1.65434721,120240.0,120230.0,0.42141772]
["bitfinex-derivatives","BTCF0:USTF0",1754914357663,1.65434721,120240.0,120230.0,0.34903772]
["bitfinex-derivatives","BTCF0:USTF0",1754914358256,1.65434721,120240.0,120230.0,0.0506128]
["bitfinex-derivatives","BTCF0:USTF0",1754914358457,1.65434721,120240.0,120230.0,0.34903772]
["bitfinex-derivatives","BTCF0:USTF0",1754914358761,1.65434721,120240.0,120230.0,0.56557772]
["bitfinex-derivatives","BTCF0:USTF0",1754914358962,1.65358721,120240.0,120230.0,0.61650772]
["bitfinex-derivatives","BTCF0:USTF0",1754914359265,1.29278721,120240.0,120230.0,0.61650772]
["bitfinex-derivatives","BTCF0:USTF0",1754914359952,0.51474721,120240.0,120230.0,0.61650772]
["bitfinex-derivatives","BTCF0:USTF0",1754914360156,1.29278721,120240.0,120230.0,0.61650772]
["bitfinex-derivatives","BTCF0:USTF0",1754914361563,0.51474721,120240.0,120230.0,0.61650772]
["bitfinex-derivatives","BTCF0:USTF0",1754914361761,1.29282721,120240.0,120230.0,0.61650772]
["bitfinex-derivatives","BTCF0:USTF0",1754914362767,1.29282721,120240.0,120230.0,0.69969062]
["bitfinex-derivatives","BTCF0:USTF0",1754914362768,0.15394721,120240.0,120230.0,0.69969062]
["bitfinex-derivatives","BTCF0:USTF0",1754914363068,0.93198721,120240.0,120230.0,0.69969062]
["bitfinex-derivatives","BTCF0:USTF0",1754914363766,0.93198721,120240.0,120230.0,1.53190231]
["bitfinex-derivatives","BTCF0:USTF0",1754914363767,0.84881131,120240.0,120230.0,1.53190231]
["bitfinex-derivatives","BTCF0:USTF0",1754914364164,0.93198721,120240.0,120230.0,1.53190231]
["bitfinex-derivatives","BTCF0:USTF0",1754914364568,0.0831702,120250.0,120230.0,1.91460751]
["bitfinex-derivatives","BTCF0:USTF0",1754914364866,0.8612102,120250.0,120240.0,1.22978574]
["bitfinex-derivatives","BTCF0:USTF0",1754914365068,0.33273311,120260.0,120250.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1754914365268,1.11077311,120260.0,120250.0,0.50835392]
["bitfinex-derivatives","BTCF0:USTF0",1754914365466,1.11077311,120260.0,120250.0,0.82162156]
["bitfinex-derivatives","BTCF0:USTF0",1754914365669,1.18153311,120260.0,120250.0,1.18242156]
["bitfinex-derivatives","BTCF0:USTF0",1754914365866,1.18163311,120260.0,120250.0,1.18252156]
["bitfinex-derivatives","BTCF0:USTF0",1754914367368,1.18463311,120260.0,120250.0,1.18252156]
["bitfinex-derivatives","BTCF0:USTF0",1754914367567,1.18663311,120260.0,120250.0,1.18352156]
["bitfinex-derivatives","BTCF0:USTF0",1754914368374,1.25380097,120260.0,120250.0,1.18352156]
["bitfinex-derivatives","BTCF0:USTF0",1754914368572,1.25376097,120260.0,120250.0,1.18352156]
["bitfinex-derivatives","BTCF0:USTF0",1754914368871,1.17059227,120260.0,120250.0,1.18352156]
["bitfinex-derivatives","BTCF0:USTF0",1754914369264,1.17059227,120260.0,120250.0,0.83288256]
["bitfinex-derivatives","BTCF0:USTF0",1754914369572,1.17059227,120260.0,120250.0,1.17689156]
["bitfinex-derivatives","BTCF0:USTF0",1754914370068,0.92108837,120260.0,120250.0,1.17689156]
["bitfinex-derivatives","BTCF0:USTF0",1754914370272,1.00425047,120260.0,120250.0,1.17689156]
["bitfinex-derivatives","BTCF0:USTF0",1754914370572,0.22625047,120260.0,120250.0,1.17689156]
["bitfinex-derivatives","BTCF0:USTF0",1754914370773,0.93345047,120260.0,120250.0,1.17689156]
["bitfinex-derivatives","BTCF0:USTF0",1754914371271,0.15549047,120260.0,120250.0,1.17689156]
["bitfinex-derivatives","BTCF0:USTF0",1754914371471,0.07232837,120260.0,120250.0,1.26004818]
["bitfinex-derivatives","BTCF0:USTF0",1754914371672,0.07232837,120260.0,120250.0,1.5168146]
["bitfinex-derivatives","BTCF0:USTF0",1754914371971,0.85024837,120260.0,120250.0,1.5168146]
["bitfinex-derivatives","BTCF0:USTF0",1754914372368,0.93341047,120260.0,120250.0,1.5168146]
["bitfinex-derivatives","BTCF0:USTF0",1754914372569,0.93341047,120260.0,120250.0,1.3505026]
["bitfinex-derivatives","BTCF0:USTF0",1754914373076,0.93341047,120260.0,120250.0,1.3505453]
["bitfinex-derivatives","BTCF0:USTF0",1754914373777,0.85024837,120260.0,120250.0,1.3505453]
["bitfinex-derivatives","BTCF0:USTF0",1754914374077,0.93341047,120260.0,120250.0,1.3505453]
["bitfinex-derivatives","BTCF0:USTF0",1754914376876,0.20551047,120260.0,120250.0,0.54713526]
["bitfinex-derivatives","BTCF0:USTF0",1754914377081,1.05248047,120260.0,120250.0,0.73296526]
["bitfinex-derivatives","BTCF0:USTF0",1754914379580,0.93386539,120260.0,120250.0,0.12545034]
["bitfinex-derivatives","BTCF0:USTF0",1754914379780,1.71166539,120260.0,120250.0,0.12545034]
["bitfinex-derivatives","BTCF0:USTF0",1754914381983,1.41324047,120260.0,120250.0,0.12545034]
["bitfinex-derivatives","BTCF0:USTF0",1754914382184,1.71166539,120260.0,120250.0,0.12545034]
["bitfinex-derivatives","BTCF0:USTF0",1754914383585,0.93386539,120260.0,120250.0,0.12545034]
["bitfinex-derivatives","BTCF0:USTF0",1754914383788,1.71162539,120260.0,120250.0,0.12545034]
["bitfinex-derivatives","BTCF0:USTF0",1754914388290,1.87793739,120260.0,120250.0,0.12545034]
["bitfinex-derivatives","BTCF0:USTF0",1754914389091,1.23807739,120260.0,120250.0,0.12545034]
["bitfinex-derivatives","BTCF0:USTF0",1754914389285,2.01587739,120260.0,120250.0,0.12545034]
["bitfinex-derivatives","BTCF0:USTF0",1754914390282,1.71745247,120260.0,120250.0,0.12545034]
["bitfinex-derivatives","BTCF0:USTF0",1754914390482,2.01587739,120260.0,120250.0,0.12545034]
["bitfinex-derivatives","BTCF0:USTF0",1754914390882,2.01587739,120260.0,120250.0,0.31852999]
["bitfinex-derivatives","BTCF0:USTF0",1754914391495,2.01583739,120260.0,120250.0,0.31852999]
["bitfinex-derivatives","BTCF0:USTF0",1754914392392,1.25621667,120260.0,120250.0,0.12361339]
["bitfinex-derivatives","BTCF0:USTF0",1754914392590,1.25621667,120260.0,120250.0,0.24821113]
["bitfinex-derivatives","BTCF0:USTF0",1754914392591,2.03397667,120260.0,120250.0,0.24821113]
["bitfinex-derivatives","BTCF0:USTF0",1754914392789,2.03397667,120260.0,120250.0,0.22196043]
["bitfinex-derivatives","BTCF0:USTF0",1754914392990,2.03397667,120260.0,120250.0,0.17421883]
["bitfinex-derivatives","BTCF0:USTF0",1754914393187,0.0831831,120230.0,120220.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1754914393493,1.68663595,120230.0,120220.0,0.38484988]
["bitfinex-derivatives","BTCF0:USTF0",1754914393689,1.68673595,120230.0,120220.0,0.38494988]
["bitfinex-derivatives","BTCF0:USTF0",1754914393885,1.68673595,120230.0,120220.0,0.43493988]
["bitfinex-derivatives","BTCF0:USTF0",1754914394390,1.38931103,120230.0,120220.0,0.43693988]
["bitfinex-derivatives","BTCF0:USTF0",1754914394596,1.39711363,120230.0,120220.0,0.43693988]
["bitfinex-derivatives","BTCF0:USTF0",1754914394992,1.69553855,120230.0,120220.0,0.43693988]
["bitfinex-derivatives","BTCF0:USTF0",1754914395297,1.39711363,120230.0,120220.0,0.43693988]
["bitfinex-derivatives","BTCF0:USTF0",1754914395685,1.39711363,120230.0,120220.0,0.30009988]
["bitfinex-derivatives","BTCF0:USTF0",1754914395891,1.69553855,120230.0,120220.0,0.30009988]
["bitfinex-derivatives","BTCF0:USTF0",1754914396196,1.69553855,120230.0,120220.0,0.43693988]
["bitfinex-derivatives","BTCF0:USTF0",1754914396693,1.39711363,120230.0,120220.0,0.43693988]
["bitfinex-derivatives","BTCF0:USTF0",1754914397284,1.39728363,120230.0,120220.0,0.43693988]
["bitfinex-derivatives","BTCF0:USTF0",1754914398096,1.69570855,120230.0,120220.0,0.30009988]
["bitfinex-derivatives","BTCF0:USTF0",1754914398293,1.69570855,120230.0,120220.0,0.37831988]
["bitfinex-derivatives","BTCF0:USTF0",1754914398998,1.69570855,120230.0,120220.0,0.30009988]
["bitfinex-derivatives","BTCF0:USTF0",1754914399392,1.69570855,120230.0,120220.0,0.12610988]
["bitfinex-derivatives","BTCF0:USTF0",1754914399597,1.69570855,120230.0,120220.0,0.36521097]
["bitfinex-derivatives","BTCF0:USTF0",1754914399795,1.69570855,120230.0,120220.0,0.41287097]
["bitfinex-derivatives","BTCF0:USTF0",1754914400000,1.69570855,120230.0,120220.0,0.36521097]
["bitfinex-derivatives","BTCF0:USTF0",1754914400200,1.69570855,120230.0,120220.0,0.41287097]
["bitfinex-derivatives","BTCF0:USTF0",1754914402194,1.69570855,120230.0,120220.0,0.41187097]
["bitfinex-derivatives","BTCF0:USTF0",1754914402900,0.97367563,120230.0,120220.0,0.09823929]
["bitfinex-derivatives","BTCF0:USTF0",1754914403104,0.0831969,120210.0,120200.0,0.00382744]
["bitfinex-derivatives","BTCF0:USTF0",1754914403303,1.91388182,120210.0,120200.0,0.00382744]
["bitfinex-derivatives","BTCF0:USTF0",1754914403505,2.12409582,120210.0,120200.0,0.12792922]
["bitfinex-derivatives","BTCF0:USTF0",1754914404101,0.2211038,120200.0,120190.0,0.2004658]
["bitfinex-derivatives","BTCF0:USTF0",1754914404296,0.86680612,120200.0,120190.0,0.17105948]
["bitfinex-derivatives","BTCF0:USTF0",1754914404495,1.81088612,120200.0,120190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754914404692,1.81088612,120200.0,120190.0,0.12439259]
["bitfinex-derivatives","BTCF0:USTF0",1754914404906,1.33163104,120200.0,120190.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914405100,0.2211107,120190.0,120180.0,0.23001619]
["bitfinex-derivatives","BTCF0:USTF0",1754914405301,2.04735569,120190.0,120180.0,0.19456179]
["bitfinex-derivatives","BTCF0:USTF0",1754914405597,2.21376369,120190.0,120180.0,0.01534087]
["bitfinex-derivatives","BTCF0:USTF0",1754914405804,3.05876383,120190.0,120180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914406005,2.28108383,120190.0,120180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914406304,2.76029891,120190.0,120180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914407299,3.06072383,120190.0,120180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914407500,3.06091231,120190.0,120180.0,0.00010002]
["bitfinex-derivatives","BTCF0:USTF0",1754914407701,1.98465891,120190.0,120180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914407902,2.28308383,120190.0,120180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914408098,2.28316346,120190.0,120180.0,0.12534418]
["bitfinex-derivatives","BTCF0:USTF0",1754914408299,3.06084383,120190.0,120180.0,0.09578668]
["bitfinex-derivatives","BTCF0:USTF0",1754914408603,3.06084383,120190.0,120180.0,0.06219738]
["bitfinex-derivatives","BTCF0:USTF0",1754914409005,3.06229211,120190.0,120180.0,0.06219738]
["bitfinex-derivatives","BTCF0:USTF0",1754914410506,2.28453211,120190.0,120180.0,0.06219738]
["bitfinex-derivatives","BTCF0:USTF0",1754914410709,3.06247211,120190.0,120180.0,0.06229738]
["bitfinex-derivatives","BTCF0:USTF0",1754914411202,3.06257406,120190.0,120180.0,0.06229738]
["bitfinex-derivatives","BTCF0:USTF0",1754914411503,2.28463211,120190.0,120180.0,0.06229738]
["bitfinex-derivatives","BTCF0:USTF0",1754914411808,3.06247211,120190.0,120180.0,0.06229738]
["bitfinex-derivatives","BTCF0:USTF0",1754914412406,2.14673211,120190.0,120180.0,0.10995738]
["bitfinex-derivatives","BTCF0:USTF0",1754914412600,2.14683053,120190.0,120180.0,0.32546738]
["bitfinex-derivatives","BTCF0:USTF0",1754914412800,2.92471053,120190.0,120180.0,0.23360738]
["bitfinex-derivatives","BTCF0:USTF0",1754914413006,2.92471053,120190.0,120180.0,0.10995738]
["bitfinex-derivatives","BTCF0:USTF0",1754914413713,1.98042253,120190.0,120180.0,0.23360738]
["bitfinex-derivatives","BTCF0:USTF0",1754914413911,1.98042253,120190.0,120180.0,0.37670738]
["bitfinex-derivatives","BTCF0:USTF0",1754914414210,2.45842933,120190.0,120180.0,0.37670738]
["bitfinex-derivatives","BTCF0:USTF0",1754914414408,2.75685425,120190.0,120180.0,0.37670738]
["bitfinex-derivatives","BTCF0:USTF0",1754914414810,1.97897425,120190.0,120180.0,0.37670738]
["bitfinex-derivatives","BTCF0:USTF0",1754914415006,2.45842933,120190.0,120180.0,0.37670738]
["bitfinex-derivatives","BTCF0:USTF0",1754914415712,2.75685425,120190.0,120180.0,0.37670738]
["bitfinex-derivatives","BTCF0:USTF0",1754914416110,2.45842933,120190.0,120180.0,0.37670738]
["bitfinex-derivatives","BTCF0:USTF0",1754914416508,2.75685425,120190.0,120180.0,0.37670738]
["bitfinex-derivatives","BTCF0:USTF0",1754914416910,2.45842933,120190.0,120180.0,0.37670738]
["bitfinex-derivatives","BTCF0:USTF0",1754914417213,2.75685425,120190.0,120180.0,0.37670738]
["bitfinex-derivatives","BTCF0:USTF0",1754914418313,2.73979418,120190.0,120180.0,0.37670738]
["bitfinex-derivatives","BTCF0:USTF0",1754914418611,1.66348926,120190.0,120180.0,0.45992498]
["bitfinex-derivatives","BTCF0:USTF0",1754914418916,2.08056926,120190.0,120180.0,1.1191499]
["bitfinex-derivatives","BTCF0:USTF0",1754914419113,2.08056926,120190.0,120180.0,0.37670738]
["bitfinex-derivatives","BTCF0:USTF0",1754914420016,2.37899418,120190.0,120180.0,0.37670738]
["bitfinex-derivatives","BTCF0:USTF0",1754914420213,2.73979418,120190.0,120180.0,0.37670738]
["bitfinex-derivatives","BTCF0:USTF0",1754914421012,1.30268926,120190.0,120180.0,0.37670738]
["bitfinex-derivatives","BTCF0:USTF0",1754914421217,2.08056926,120190.0,120180.0,0.37670738]
["bitfinex-derivatives","BTCF0:USTF0",1754914421716,2.37895418,120190.0,120180.0,0.37670738]
["bitfinex-derivatives","BTCF0:USTF0",1754914422315,2.08052926,120190.0,120180.0,0.37670738]
["bitfinex-derivatives","BTCF0:USTF0",1754914424414,2.37895418,120190.0,120180.0,0.37670738]
["bitfinex-derivatives","BTCF0:USTF0",1754914425018,2.73975418,120190.0,120180.0,0.23360738]
["bitfinex-derivatives","BTCF0:USTF0",1754914425516,1.96191418,120190.0,120180.0,0.06229738]
["bitfinex-derivatives","BTCF0:USTF0",1754914425814,1.96191418,120190.0,120180.0,0.04038878]
["bitfinex-derivatives","BTCF0:USTF0",1754914425815,1.96336235,120190.0,120180.0,0.04038878]
["bitfinex-derivatives","BTCF0:USTF0",1754914426221,2.74116235,120190.0,120180.0,0.04038878]
["bitfinex-derivatives","BTCF0:USTF0",1754914427224,2.75227235,120190.0,120180.0,0.04038878]
["bitfinex-derivatives","BTCF0:USTF0",1754914427928,0.0832384,120150.0,120140.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754914428124,0.8610384,120150.0,120140.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1754914428328,0.8610384,120150.0,120140.0,0.2987569]
["bitfinex-derivatives","BTCF0:USTF0",1754914428529,0.8690117,120150.0,120140.0,0.4988369]
["bitfinex-derivatives","BTCF0:USTF0",1754914429027,0.87011103,120150.0,120140.0,0.4489369]
["bitfinex-derivatives","BTCF0:USTF0",1754914429230,0.87021103,120150.0,120140.0,0.4490369]
["bitfinex-derivatives","BTCF0:USTF0",1754914431730,0.09241103,120150.0,120140.0,0.4490369]
["bitfinex-derivatives","BTCF0:USTF0",1754914432326,1.52947595,120150.0,120140.0,0.4490369]
["bitfinex-derivatives","BTCF0:USTF0",1754914432525,1.23105103,120150.0,120140.0,0.4490369]
["bitfinex-derivatives","BTCF0:USTF0",1754914433624,1.52947595,120150.0,120140.0,0.2988169]
["bitfinex-derivatives","BTCF0:USTF0",1754914433826,1.52943595,120150.0,120140.0,0.2988169]
["bitfinex-derivatives","BTCF0:USTF0",1754914434026,1.52943595,120150.0,120140.0,0.3799769]
["bitfinex-derivatives","BTCF0:USTF0",1754914434533,1.52943595,120150.0,120140.0,0.2988169]
["bitfinex-derivatives","BTCF0:USTF0",1754914434728,1.52943595,120150.0,120140.0,0.2493669]
["bitfinex-derivatives","BTCF0:USTF0",1754914434927,1.52943595,120150.0,120140.0,0.1744169]
["bitfinex-derivatives","BTCF0:USTF0",1754914436129,1.52943595,120150.0,120140.0,0.1245569]
["bitfinex-derivatives","BTCF0:USTF0",1754914436434,1.52947595,120150.0,120140.0,0.1245569]
["bitfinex-derivatives","BTCF0:USTF0",1754914436739,1.05599995,120150.0,120140.0,0.1245569]
["bitfinex-derivatives","BTCF0:USTF0",1754914436930,1.83383995,120150.0,120140.0,0.1245569]
["bitfinex-derivatives","BTCF0:USTF0",1754914437628,1.66737595,120150.0,120140.0,0.1744169]
["bitfinex-derivatives","BTCF0:USTF0",1754914437836,0.0832662,120110.0,120100.0,0.1311289]
["bitfinex-derivatives","BTCF0:USTF0",1754914438131,1.60220835,120110.0,120100.0,0.44992475]
["bitfinex-derivatives","BTCF0:USTF0",1754914438522,0.82436835,120110.0,120100.0,0.44992475]
["bitfinex-derivatives","BTCF0:USTF0",1754914438727,1.60220835,120110.0,120100.0,0.44992475]
["bitfinex-derivatives","BTCF0:USTF0",1754914438929,1.60320835,120110.0,120100.0,0.44992475]
["bitfinex-derivatives","BTCF0:USTF0",1754914439129,0.52704343,120110.0,120100.0,0.45002475]
["bitfinex-derivatives","BTCF0:USTF0",1754914439329,0.89491343,120110.0,120100.0,0.69854967]
["bitfinex-derivatives","BTCF0:USTF0",1754914439735,1.60330835,120110.0,120100.0,0.12550475]
["bitfinex-derivatives","BTCF0:USTF0",1754914439933,1.60330835,120110.0,120100.0,0.44998475]
["bitfinex-derivatives","BTCF0:USTF0",1754914440839,0.82546835,120110.0,120100.0,0.44998475]
["bitfinex-derivatives","BTCF0:USTF0",1754914441034,1.60338835,120110.0,120100.0,0.12550475]
["bitfinex-derivatives","BTCF0:USTF0",1754914441228,1.60338835,120110.0,120100.0,0.17536475]
["bitfinex-derivatives","BTCF0:USTF0",1754914441932,1.67001394,120110.0,120100.0,0.17536475]
["bitfinex-derivatives","BTCF0:USTF0",1754914442238,1.67001394,120110.0,120100.0,0.44998475]
["bitfinex-derivatives","BTCF0:USTF0",1754914442438,1.67001394,120110.0,120100.0,0.29976475]
["bitfinex-derivatives","BTCF0:USTF0",1754914443041,1.67001394,120110.0,120100.0,0.21994475]
["bitfinex-derivatives","BTCF0:USTF0",1754914443238,1.67001394,120110.0,120100.0,0.17536475]
["bitfinex-derivatives","BTCF0:USTF0",1754914443437,1.67001394,120110.0,120100.0,0.44998475]
["bitfinex-derivatives","BTCF0:USTF0",1754914444031,1.67001394,120110.0,120100.0,0.38092475]
["bitfinex-derivatives","BTCF0:USTF0",1754914444233,0.89209394,120110.0,120100.0,0.29976475]
["bitfinex-derivatives","BTCF0:USTF0",1754914444437,1.37162902,120110.0,120100.0,0.44998475]
["bitfinex-derivatives","BTCF0:USTF0",1754914444636,1.67005394,120110.0,120100.0,0.17536475]
["bitfinex-derivatives","BTCF0:USTF0",1754914445039,1.67005394,120110.0,120100.0,0.12550475]
["bitfinex-derivatives","BTCF0:USTF0",1754914445343,1.67005394,120110.0,120100.0,0.17536475]
["bitfinex-derivatives","BTCF0:USTF0",1754914445941,0.59666902,120110.0,120100.0,0.12750475]
["bitfinex-derivatives","BTCF0:USTF0",1754914446239,1.67309394,120110.0,120100.0,0.12750475]
["bitfinex-derivatives","BTCF0:USTF0",1754914448235,0.59666902,120110.0,120100.0,0.12750475]
["bitfinex-derivatives","BTCF0:USTF0",1754914448539,0.89509394,120110.0,120100.0,0.42161475]
["bitfinex-derivatives","BTCF0:USTF0",1754914448737,1.67313394,120110.0,120100.0,0.42161475]
["bitfinex-derivatives","BTCF0:USTF0",1754914449039,1.67313394,120110.0,120100.0,0.12750475]
["bitfinex-derivatives","BTCF0:USTF0",1754914449238,0.89509394,120110.0,120100.0,0.12750475]
["bitfinex-derivatives","BTCF0:USTF0",1754914449630,1.67309394,120110.0,120100.0,0.45198475]
["bitfinex-derivatives","BTCF0:USTF0",1754914450139,1.67309394,120110.0,120100.0,0.12750475]
["bitfinex-derivatives","BTCF0:USTF0",1754914450444,0.89509394,120110.0,120100.0,0.10314695]
["bitfinex-derivatives","BTCF0:USTF0",1754914450635,1.67309394,120110.0,120100.0,0.10314695]
["bitfinex-derivatives","BTCF0:USTF0",1754914451652,1.67309394,120110.0,120100.0,0.1031963]
["bitfinex-derivatives","BTCF0:USTF0",1754914452340,0.89409394,120110.0,120100.0,0.00214935]
["bitfinex-derivatives","BTCF0:USTF0",1754914452739,1.67213394,120110.0,120100.0,0.00214935]
["bitfinex-derivatives","BTCF0:USTF0",1754914453043,0.89409394,120110.0,120100.0,0.00214935]
["bitfinex-derivatives","BTCF0:USTF0",1754914453239,1.67213394,120110.0,120100.0,0.00214935]
["bitfinex-derivatives","BTCF0:USTF0",1754914454750,1.67211394,120110.0,120100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914455343,1.67207394,120110.0,120100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914455739,1.67207394,120110.0,120100.0,0.04986005]
["bitfinex-derivatives","BTCF0:USTF0",1754914455935,1.67217394,120110.0,120100.0,0.04996005]
["bitfinex-derivatives","BTCF0:USTF0",1754914456544,1.67217394,120110.0,120100.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1754914457446,1.67217394,120110.0,120100.0,0.04873005]
["bitfinex-derivatives","BTCF0:USTF0",1754914458035,0.84492394,120110.0,120100.0,0.4477988]
["bitfinex-derivatives","BTCF0:USTF0",1754914458442,1.62300394,120110.0,120100.0,0.4477988]
["bitfinex-derivatives","BTCF0:USTF0",1754914458646,0.98282394,120110.0,120100.0,0.4477988]
["bitfinex-derivatives","BTCF0:USTF0",1754914458848,0.98282394,120110.0,120100.0,0.1738488]
["bitfinex-derivatives","BTCF0:USTF0",1754914459242,1.76090394,120110.0,120100.0,0.1738488]
["bitfinex-derivatives","BTCF0:USTF0",1754914459442,1.46247902,120110.0,120100.0,0.1738488]
["bitfinex-derivatives","BTCF0:USTF0",1754914459643,1.76090394,120110.0,120100.0,0.1738488]
["bitfinex-derivatives","BTCF0:USTF0",1754914460047,0.84492394,120110.0,120100.0,0.4477988]
["bitfinex-derivatives","BTCF0:USTF0",1754914460550,1.32457902,120110.0,120100.0,0.4477988]
["bitfinex-derivatives","BTCF0:USTF0",1754914460954,0.51385902,120110.0,120100.0,0.4477988]
["bitfinex-derivatives","BTCF0:USTF0",1754914461346,1.59036394,120110.0,120100.0,0.4477988]
["bitfinex-derivatives","BTCF0:USTF0",1754914462045,0.81228394,120110.0,120100.0,0.4477988]
["bitfinex-derivatives","BTCF0:USTF0",1754914462351,1.29189902,120110.0,120100.0,0.4477988]
["bitfinex-derivatives","BTCF0:USTF0",1754914462551,1.59032394,120110.0,120100.0,0.4477988]
["bitfinex-derivatives","BTCF0:USTF0",1754914463340,0.06007902,120110.0,120100.0,0.4477988]
["bitfinex-derivatives","BTCF0:USTF0",1754914463541,0.00801106,120150.0,120140.0,0.0832454]
["bitfinex-derivatives","BTCF0:USTF0",1754914463850,0.77804,120150.0,120140.0,1.23153672]
["bitfinex-derivatives","BTCF0:USTF0",1754914464152,0.13893371,120160.0,120150.0,0.0832385]
["bitfinex-derivatives","BTCF0:USTF0",1754914464355,0.20519785,120160.0,120150.0,0.6399885]
["bitfinex-derivatives","BTCF0:USTF0",1754914464549,0.90006595,120160.0,120150.0,1.24266997]
["bitfinex-derivatives","BTCF0:USTF0",1754914464745,0.06636414,120160.0,120150.0,1.63264796]
["bitfinex-derivatives","BTCF0:USTF0",1754914465055,1.2344977,120180.0,120170.0,0.0832246]
["bitfinex-derivatives","BTCF0:USTF0",1754914465253,0.0832177,120180.0,120170.0,1.56354247]
["bitfinex-derivatives","BTCF0:USTF0",1754914465450,0.22248951,120190.0,120180.0,0.0832177]
["bitfinex-derivatives","BTCF0:USTF0",1754914465646,0.9090408,120190.0,120180.0,1.03631157]
["bitfinex-derivatives","BTCF0:USTF0",1754914465846,9.226e-05,120190.0,120180.0,1.54382707]
["bitfinex-derivatives","BTCF0:USTF0",1754914466143,0.00019226,120190.0,120180.0,1.63912191]
["bitfinex-derivatives","BTCF0:USTF0",1754914466348,0.92833707,120190.0,120180.0,1.72234774]
["bitfinex-derivatives","BTCF0:USTF0",1754914466550,0.86140306,120190.0,120180.0,1.72234774]
["bitfinex-derivatives","BTCF0:USTF0",1754914466751,0.90923306,120190.0,120180.0,1.72234774]
["bitfinex-derivatives","BTCF0:USTF0",1754914466950,0.90923306,120190.0,120180.0,1.87147466]
["bitfinex-derivatives","BTCF0:USTF0",1754914467150,0.13223306,120190.0,120180.0,1.82547466]
["bitfinex-derivatives","BTCF0:USTF0",1754914467351,0.91003306,120190.0,120180.0,1.65906666]
["bitfinex-derivatives","BTCF0:USTF0",1754914467655,0.91103306,120190.0,120180.0,1.48165412]
["bitfinex-derivatives","BTCF0:USTF0",1754914468148,0.13323306,120190.0,120180.0,1.48165412]
["bitfinex-derivatives","BTCF0:USTF0",1754914468354,0.91103306,120190.0,120180.0,1.48165412]
["bitfinex-derivatives","BTCF0:USTF0",1754914468552,0.91103306,120190.0,120180.0,1.3325272]
["bitfinex-derivatives","BTCF0:USTF0",1754914469049,0.91103306,120190.0,120180.0,1.58882445]
["bitfinex-derivatives","BTCF0:USTF0",1754914469254,0.86320306,120190.0,120180.0,1.58882445]
["bitfinex-derivatives","BTCF0:USTF0",1754914470050,0.91103306,120190.0,120180.0,1.58882445]
["bitfinex-derivatives","BTCF0:USTF0",1754914470253,0.91103306,120190.0,120180.0,1.73795137]
["bitfinex-derivatives","BTCF0:USTF0",1754914470852,0.97659591,120190.0,120180.0,1.73795137]
["bitfinex-derivatives","BTCF0:USTF0",1754914471253,0.97659591,120190.0,120180.0,1.65473367]
["bitfinex-derivatives","BTCF0:USTF0",1754914471658,0.97659591,120190.0,120180.0,1.66448691]
["bitfinex-derivatives","BTCF0:USTF0",1754914471957,0.97659591,120190.0,120180.0,1.51535999]
["bitfinex-derivatives","BTCF0:USTF0",1754914472354,2.47659591,120190.0,120180.0,1.51535999]
["bitfinex-derivatives","BTCF0:USTF0",1754914473747,2.47659591,120190.0,120180.0,1.34895199]
["bitfinex-derivatives","BTCF0:USTF0",1754914474055,2.47659591,120190.0,120180.0,1.26573859]
["bitfinex-derivatives","BTCF0:USTF0",1754914474448,2.55378591,120190.0,120180.0,1.26573859]
["bitfinex-derivatives","BTCF0:USTF0",1754914475545,2.55378591,120190.0,120180.0,1.34895659]
["bitfinex-derivatives","BTCF0:USTF0",1754914476755,1.65096591,120190.0,120180.0,1.51536459]
["bitfinex-derivatives","BTCF0:USTF0",1754914477059,1.61558511,120190.0,120180.0,1.51536459]
["bitfinex-derivatives","BTCF0:USTF0",1754914477251,2.47615621,120190.0,120180.0,1.51536459]
["bitfinex-derivatives","BTCF0:USTF0",1754914478350,2.47615621,120190.0,120180.0,1.61898447]
["bitfinex-derivatives","BTCF0:USTF0",1754914479259,2.47615621,120190.0,120180.0,1.51536459]
["bitfinex-derivatives","BTCF0:USTF0",1754914479260,0.06775511,120190.0,120180.0,1.51536459]
["bitfinex-derivatives","BTCF0:USTF0",1754914479564,0.2281772,120240.0,120230.0,0.0831835]
["bitfinex-derivatives","BTCF0:USTF0",1754914479855,1.1334172,120240.0,120230.0,1.04602866]
["bitfinex-derivatives","BTCF0:USTF0",1754914480164,1.1812472,120240.0,120230.0,1.25393512]
["bitfinex-derivatives","BTCF0:USTF0",1754914480354,0.32088103,120240.0,120230.0,1.25393504]
["bitfinex-derivatives","BTCF0:USTF0",1754914480654,0.07987103,120240.0,120230.0,1.25403504]
["bitfinex-derivatives","BTCF0:USTF0",1754914480858,0.04802103,120240.0,120230.0,1.51514798]
["bitfinex-derivatives","BTCF0:USTF0",1754914481052,0.82730103,120240.0,120230.0,1.52014798]
["bitfinex-derivatives","BTCF0:USTF0",1754914481247,0.91047763,120240.0,120230.0,1.52014798]
["bitfinex-derivatives","BTCF0:USTF0",1754914481454,0.94232763,120240.0,120230.0,1.52014798]
["bitfinex-derivatives","BTCF0:USTF0",1754914481659,1.18343763,120240.0,120230.0,1.52014798]
["bitfinex-derivatives","BTCF0:USTF0",1754914482447,1.24928578,120240.0,120230.0,0.76507107]
["bitfinex-derivatives","BTCF0:USTF0",1754914482660,1.24928578,120240.0,120230.0,0.90829107]
["bitfinex-derivatives","BTCF0:USTF0",1754914482849,1.24928578,120240.0,120230.0,1.25903494]
["bitfinex-derivatives","BTCF0:USTF0",1754914483054,1.24828578,120240.0,120230.0,1.25703494]
["bitfinex-derivatives","BTCF0:USTF0",1754914483253,0.00308,120260.0,120250.0,0.0831695]
["bitfinex-derivatives","BTCF0:USTF0",1754914483558,1.10099,120260.0,120250.0,1.39706337]
["bitfinex-derivatives","BTCF0:USTF0",1754914483755,0.32387,120260.0,120250.0,1.52199281]
["bitfinex-derivatives","BTCF0:USTF0",1754914483960,0.25638,120260.0,120250.0,1.70003873]
["bitfinex-derivatives","BTCF0:USTF0",1754914484162,0.08276,120260.0,120250.0,1.70003873]
["bitfinex-derivatives","BTCF0:USTF0",1754914484357,0.40712171,120260.0,120250.0,1.70003873]
["bitfinex-derivatives","BTCF0:USTF0",1754914484557,1.18630171,120260.0,120250.0,1.70113873]
["bitfinex-derivatives","BTCF0:USTF0",1754914484756,1.10313911,120260.0,120250.0,1.70113873]
["bitfinex-derivatives","BTCF0:USTF0",1754914484954,1.18630171,120260.0,120250.0,1.70113873]
["bitfinex-derivatives","BTCF0:USTF0",1754914485154,0.40922171,120260.0,120250.0,1.70113873]
["bitfinex-derivatives","BTCF0:USTF0",1754914485353,1.18630171,120260.0,120250.0,1.70113873]
["bitfinex-derivatives","BTCF0:USTF0",1754914485654,1.10313911,120260.0,120250.0,1.70113873]
["bitfinex-derivatives","BTCF0:USTF0",1754914485954,1.25210579,120260.0,120250.0,1.70113873]
["bitfinex-derivatives","BTCF0:USTF0",1754914486154,1.25310579,120260.0,120250.0,1.70213873]
["bitfinex-derivatives","BTCF0:USTF0",1754914486356,1.25210579,120260.0,120250.0,1.70513873]
["bitfinex-derivatives","BTCF0:USTF0",1754914486662,1.25210599,120260.0,120250.0,1.70513873]
["bitfinex-derivatives","BTCF0:USTF0",1754914487156,0.47502599,120260.0,120250.0,1.70513873]
["bitfinex-derivatives","BTCF0:USTF0",1754914487363,0.47502599,120260.0,120250.0,1.34433873]
["bitfinex-derivatives","BTCF0:USTF0",1754914487663,1.25194599,120260.0,120250.0,1.34433873]
["bitfinex-derivatives","BTCF0:USTF0",1754914487861,0.47502599,120260.0,120250.0,0.21319914]
["bitfinex-derivatives","BTCF0:USTF0",1754914488061,1.25186599,120260.0,120250.0,0.21319914]
["bitfinex-derivatives","BTCF0:USTF0",1754914488262,0.47502599,120260.0,120250.0,0.13002944]
["bitfinex-derivatives","BTCF0:USTF0",1754914488458,0.47502599,120260.0,120250.0,0.62015904]
["bitfinex-derivatives","BTCF0:USTF0",1754914488656,0.47502589,120260.0,120250.0,1.25540953]
["bitfinex-derivatives","BTCF0:USTF0",1754914488860,0.39186319,120260.0,120250.0,1.25540953]
["bitfinex-derivatives","BTCF0:USTF0",1754914489052,0.89570319,120260.0,120250.0,1.36017165]
["bitfinex-derivatives","BTCF0:USTF0",1754914490352,0.11890319,120260.0,120250.0,1.36017165]
["bitfinex-derivatives","BTCF0:USTF0",1754914490557,0.97886609,120260.0,120250.0,1.36017165]
["bitfinex-derivatives","BTCF0:USTF0",1754914490958,1.05459609,120260.0,120250.0,1.36017165]
["bitfinex-derivatives","BTCF0:USTF0",1754914491463,1.12093609,120260.0,120250.0,0.93988778]
["bitfinex-derivatives","BTCF0:USTF0",1754914491668,1.12093609,120260.0,120250.0,1.26515929]
["bitfinex-derivatives","BTCF0:USTF0",1754914492255,0.34421609,120260.0,120250.0,0.71306552]
["bitfinex-derivatives","BTCF0:USTF0",1754914492564,1.24652609,120260.0,120250.0,0.5837489]
["bitfinex-derivatives","BTCF0:USTF0",1754914492773,0.83064609,120260.0,120250.0,0.1397792]
["bitfinex-derivatives","BTCF0:USTF0",1754914493073,1.24652609,120260.0,120250.0,0.2229489]
["bitfinex-derivatives","BTCF0:USTF0",1754914493365,1.24652609,120260.0,120250.0,0.1397792]
["bitfinex-derivatives","BTCF0:USTF0",1754914493568,1.95806996,120260.0,120250.0,0.0897792]
["bitfinex-derivatives","BTCF0:USTF0",1754914493766,1.23138996,120260.0,120250.0,0.16397668]
["bitfinex-derivatives","BTCF0:USTF0",1754914493957,0.0831768,120240.0,120230.0,0.622656]
["bitfinex-derivatives","BTCF0:USTF0",1754914494158,0.3189468,120240.0,120230.0,0.622656]
["bitfinex-derivatives","BTCF0:USTF0",1754914494359,1.0955868,120240.0,120230.0,0.78067218]
["bitfinex-derivatives","BTCF0:USTF0",1754914494553,0.3189468,120240.0,120230.0,0.86012218]
["bitfinex-derivatives","BTCF0:USTF0",1754914494763,1.0955468,120240.0,120230.0,0.86182218]
["bitfinex-derivatives","BTCF0:USTF0",1754914495066,1.0955468,120240.0,120230.0,0.89246218]
["bitfinex-derivatives","BTCF0:USTF0",1754914495261,1.0956468,120240.0,120230.0,0.89256218]
["bitfinex-derivatives","BTCF0:USTF0",1754914495969,1.0966468,120240.0,120230.0,0.89556218]
["bitfinex-derivatives","BTCF0:USTF0",1754914496272,1.4574468,120240.0,120230.0,0.44987978]
["bitfinex-derivatives","BTCF0:USTF0",1754914496568,1.4574468,120240.0,120230.0,0.12785956]
["bitfinex-derivatives","BTCF0:USTF0",1754914496764,1.80819067,120240.0,120230.0,0.12785956]
["bitfinex-derivatives","BTCF0:USTF0",1754914497673,1.4584468,120240.0,120230.0,0.13085956]
["bitfinex-derivatives","BTCF0:USTF0",1754914498165,1.4584468,120240.0,120230.0,0.12785956]
["bitfinex-derivatives","BTCF0:USTF0",1754914498470,1.81019067,120240.0,120230.0,0.23313339]
["bitfinex-derivatives","BTCF0:USTF0",1754914499263,1.81019067,120240.0,120230.0,0.12585956]
["bitfinex-derivatives","BTCF0:USTF0",1754914499264,1.80919067,120240.0,120230.0,0.12585956]
["bitfinex-derivatives","BTCF0:USTF0",1754914499558,1.03359067,120240.0,120230.0,0.15629879]
["bitfinex-derivatives","BTCF0:USTF0",1754914499758,2.02659799,120240.0,120230.0,0.15629879]
["bitfinex-derivatives","BTCF0:USTF0",1754914499968,0.43393447,120220.0,120210.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1754914500169,1.3306206,120220.0,120210.0,0.04569206]
["bitfinex-derivatives","BTCF0:USTF0",1754914500367,0.5540206,120220.0,120210.0,0.16983558]
["bitfinex-derivatives","BTCF0:USTF0",1754914500562,2.04212447,120220.0,120210.0,0.12424558]
["bitfinex-derivatives","BTCF0:USTF0",1754914501565,2.04312447,120220.0,120210.0,0.12924558]
["bitfinex-derivatives","BTCF0:USTF0",1754914501762,1.31672311,120220.0,120210.0,0.10326268]
["bitfinex-derivatives","BTCF0:USTF0",1754914501962,2.25965112,120220.0,120210.0,0.06938588]
["bitfinex-derivatives","BTCF0:USTF0",1754914502163,1.48299112,120220.0,120210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914502365,0.0832045,120200.0,120190.0,0.24551856]
["bitfinex-derivatives","BTCF0:USTF0",1754914502571,2.30542837,120200.0,120190.0,0.1568636]
["bitfinex-derivatives","BTCF0:USTF0",1754914502763,3.29208941,120200.0,120190.0,0.23361334]
["bitfinex-derivatives","BTCF0:USTF0",1754914502968,3.41099941,120200.0,120190.0,0.23361334]
["bitfinex-derivatives","BTCF0:USTF0",1754914503367,0.0832252,120170.0,120160.0,0.02516274]
["bitfinex-derivatives","BTCF0:USTF0",1754914503673,0.2497328,120150.0,120130.0,0.68300476]
["bitfinex-derivatives","BTCF0:USTF0",1754914503872,0.083246,120140.0,120130.0,0.36932823]
["bitfinex-derivatives","BTCF0:USTF0",1754914504077,0.25809936,120150.0,120140.0,0.17640908]
["bitfinex-derivatives","BTCF0:USTF0",1754914504267,0.57013436,120150.0,120140.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1754914504469,0.57044936,120150.0,120140.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1754914504770,1.34704936,120150.0,120140.0,0.23121349]
["bitfinex-derivatives","BTCF0:USTF0",1754914504973,1.69779323,120150.0,120140.0,0.23121349]
["bitfinex-derivatives","BTCF0:USTF0",1754914505274,1.76499588,120150.0,120140.0,0.23121349]
["bitfinex-derivatives","BTCF0:USTF0",1754914505568,0.63865201,120150.0,120140.0,0.23121349]
["bitfinex-derivatives","BTCF0:USTF0",1754914505773,0.64896348,120150.0,120140.0,0.23231349]
["bitfinex-derivatives","BTCF0:USTF0",1754914505973,0.20491848,120150.0,120140.0,0.23231349]
["bitfinex-derivatives","BTCF0:USTF0",1754914506166,0.07030265,120150.0,120140.0,1.03563149]
["bitfinex-derivatives","BTCF0:USTF0",1754914506363,0.84706265,120150.0,120140.0,1.11886425]
["bitfinex-derivatives","BTCF0:USTF0",1754914506564,0.07030265,120150.0,120140.0,1.20720217]
["bitfinex-derivatives","BTCF0:USTF0",1754914506869,0.0021,120150.0,120140.0,1.20720217]
["bitfinex-derivatives","BTCF0:USTF0",1754914507067,7.89e-05,120170.0,120160.0,0.0832321]
["bitfinex-derivatives","BTCF0:USTF0",1754914507274,7.89e-05,120170.0,120160.0,0.79477597]
["bitfinex-derivatives","BTCF0:USTF0",1754914507474,7.89e-05,120170.0,120160.0,0.92022113]
["bitfinex-derivatives","BTCF0:USTF0",1754914507771,0.06553938,120170.0,120160.0,1.36424003]
["bitfinex-derivatives","BTCF0:USTF0",1754914508478,0.84225938,120170.0,120160.0,1.36424003]
["bitfinex-derivatives","BTCF0:USTF0",1754914508671,0.06563938,120170.0,120160.0,1.36434003]
["bitfinex-derivatives","BTCF0:USTF0",1754914508873,0.07563938,120170.0,120160.0,1.36534003]
["bitfinex-derivatives","BTCF0:USTF0",1754914509776,0.07563938,120170.0,120160.0,1.36434003]
["bitfinex-derivatives","BTCF0:USTF0",1754914509974,0.15486458,120170.0,120160.0,1.01359616]
["bitfinex-derivatives","BTCF0:USTF0",1754914510279,0.15486458,120170.0,120160.0,1.36434003]
["bitfinex-derivatives","BTCF0:USTF0",1754914510280,0.15586458,120170.0,120160.0,1.36434003]
["bitfinex-derivatives","BTCF0:USTF0",1754914510775,0.93262458,120170.0,120160.0,1.01359616]
["bitfinex-derivatives","BTCF0:USTF0",1754914510979,0.93262458,120170.0,120160.0,0.93036406]
["bitfinex-derivatives","BTCF0:USTF0",1754914511283,0.50660845,120170.0,120160.0,0.12554516]
["bitfinex-derivatives","BTCF0:USTF0",1754914511764,1.28336845,120170.0,120160.0,0.12554516]
["bitfinex-derivatives","BTCF0:USTF0",1754914511970,1.64416845,120170.0,120160.0,0.12554516]
["bitfinex-derivatives","BTCF0:USTF0",1754914512167,0.93262458,120170.0,120160.0,0.12554516]
["bitfinex-derivatives","BTCF0:USTF0",1754914512674,1.29442458,120170.0,120160.0,0.12954516]
["bitfinex-derivatives","BTCF0:USTF0",1754914512874,0.47439458,120170.0,120160.0,0.21277736]
["bitfinex-derivatives","BTCF0:USTF0",1754914513075,0.34876458,120170.0,120160.0,0.21277736]
["bitfinex-derivatives","BTCF0:USTF0",1754914513385,0.34076458,120170.0,120160.0,0.21277736]
["bitfinex-derivatives","BTCF0:USTF0",1754914513677,1.24615458,120170.0,120160.0,0.12954516]
["bitfinex-derivatives","BTCF0:USTF0",1754914513880,1.24615458,120170.0,120160.0,0.21277746]
["bitfinex-derivatives","BTCF0:USTF0",1754914514373,1.24611458,120170.0,120160.0,0.21277746]
["bitfinex-derivatives","BTCF0:USTF0",1754914514874,1.24711458,120170.0,120160.0,0.21277746]
["bitfinex-derivatives","BTCF0:USTF0",1754914515272,1.24711458,120170.0,120160.0,0.12954516]
["bitfinex-derivatives","BTCF0:USTF0",1754914515473,0.47239458,120170.0,120160.0,0.12654516]
["bitfinex-derivatives","BTCF0:USTF0",1754914515676,1.24919458,120170.0,120160.0,0.12654516]
["bitfinex-derivatives","BTCF0:USTF0",1754914516676,1.24919458,120170.0,120160.0,0.20977726]
["bitfinex-derivatives","BTCF0:USTF0",1754914516980,1.24919458,120170.0,120160.0,0.12654516]
["bitfinex-derivatives","BTCF0:USTF0",1754914517280,0.0832322,120160.0,120140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754914517484,0.166495,120140.0,120130.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1754914517780,0.5785892,120140.0,120120.0,0.51704646]
["bitfinex-derivatives","BTCF0:USTF0",1754914517980,0.7417592,120140.0,120130.0,0.12410143]
["bitfinex-derivatives","BTCF0:USTF0",1754914518172,0.083253,120130.0,120120.0,0.25728292]
["bitfinex-derivatives","BTCF0:USTF0",1754914518373,0.57532406,120130.0,120120.0,0.25728292]
["bitfinex-derivatives","BTCF0:USTF0",1754914518582,1.12379793,120130.0,120120.0,0.05006259]
["bitfinex-derivatives","BTCF0:USTF0",1754914518781,1.90059793,120130.0,120120.0,0.1751842]
["bitfinex-derivatives","BTCF0:USTF0",1754914518987,1.1317955,120130.0,120120.0,0.0885442]
["bitfinex-derivatives","BTCF0:USTF0",1754914519188,0.0832738,120100.0,120090.0,0.2847507]
["bitfinex-derivatives","BTCF0:USTF0",1754914519379,0.46973597,120100.0,120090.0,0.7808407]
["bitfinex-derivatives","BTCF0:USTF0",1754914519682,1.24653597,120100.0,120090.0,1.33911563]
["bitfinex-derivatives","BTCF0:USTF0",1754914520379,1.24653597,120100.0,120090.0,0.97831563]
["bitfinex-derivatives","BTCF0:USTF0",1754914520581,1.24763597,120100.0,120090.0,0.62767176]
["bitfinex-derivatives","BTCF0:USTF0",1754914520782,1.24863597,120100.0,120090.0,0.98141563]
["bitfinex-derivatives","BTCF0:USTF0",1754914521078,1.24863597,120100.0,120090.0,0.63067176]
["bitfinex-derivatives","BTCF0:USTF0",1754914521282,0.47183597,120100.0,120090.0,0.63067176]
["bitfinex-derivatives","BTCF0:USTF0",1754914521586,1.24859597,120100.0,120090.0,0.99147176]
["bitfinex-derivatives","BTCF0:USTF0",1754914521787,1.24859597,120100.0,120090.0,0.63067176]
["bitfinex-derivatives","BTCF0:USTF0",1754914522185,1.24859597,120100.0,120090.0,0.99147176]
["bitfinex-derivatives","BTCF0:USTF0",1754914522589,1.24871597,120100.0,120090.0,0.99147176]
["bitfinex-derivatives","BTCF0:USTF0",1754914523176,1.96034694,120100.0,120090.0,0.05554015]
["bitfinex-derivatives","BTCF0:USTF0",1754914523379,0.83272307,120100.0,120090.0,0.05554015]
["bitfinex-derivatives","BTCF0:USTF0",1754914523882,1.60968307,120100.0,120090.0,0.05554015]
["bitfinex-derivatives","BTCF0:USTF0",1754914524084,0.83272307,120100.0,120090.0,0.05554015]
["bitfinex-derivatives","BTCF0:USTF0",1754914524282,1.60968307,120100.0,120090.0,0.05554015]
["bitfinex-derivatives","BTCF0:USTF0",1754914524682,0.83272307,120100.0,120090.0,0.05554015]
["bitfinex-derivatives","BTCF0:USTF0",1754914524882,1.60968307,120100.0,120090.0,0.05554015]
["bitfinex-derivatives","BTCF0:USTF0",1754914525588,0.0832806,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754914525789,0.90562447,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754914526090,1.04026447,120090.0,120080.0,0.12421213]
["bitfinex-derivatives","BTCF0:USTF0",1754914526287,0.6895206,120090.0,120080.0,0.12421213]
["bitfinex-derivatives","BTCF0:USTF0",1754914526992,0.6915206,120090.0,120080.0,0.12721213]
["bitfinex-derivatives","BTCF0:USTF0",1754914527292,0.6916206,120090.0,120080.0,0.12731213]
["bitfinex-derivatives","BTCF0:USTF0",1754914528092,0.6916206,120090.0,120080.0,0.12631213]
["bitfinex-derivatives","BTCF0:USTF0",1754914528591,1.4696606,120090.0,120080.0,0.12631213]
["bitfinex-derivatives","BTCF0:USTF0",1754914530896,1.4697006,120090.0,120080.0,0.12631213]
["bitfinex-derivatives","BTCF0:USTF0",1754914532492,1.4697006,120090.0,120060.0,1.16301886]
["bitfinex-derivatives","BTCF0:USTF0",1754914532493,0.0832946,120070.0,120060.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1754914532690,1.4206046,120070.0,120060.0,0.04653649]
["bitfinex-derivatives","BTCF0:USTF0",1754914532891,1.4206046,120070.0,120060.0,0.17089802]
["bitfinex-derivatives","BTCF0:USTF0",1754914533389,1.4206046,120070.0,120060.0,0.12446802]
["bitfinex-derivatives","BTCF0:USTF0",1754914533591,1.42081102,120070.0,120060.0,0.12456802]
["bitfinex-derivatives","BTCF0:USTF0",1754914533790,1.42381102,120070.0,120060.0,0.12556802]
["bitfinex-derivatives","BTCF0:USTF0",1754914534692,0.0833153,120040.0,120030.0,0.50929023]
["bitfinex-derivatives","BTCF0:USTF0",1754914534892,0.8975053,120040.0,120030.0,0.19492023]
["bitfinex-derivatives","BTCF0:USTF0",1754914535191,0.03711,120040.0,120030.0,0.46163301]
["bitfinex-derivatives","BTCF0:USTF0",1754914535392,0.03711,120040.0,120030.0,0.90575361]
["bitfinex-derivatives","BTCF0:USTF0",1754914535393,0.8746653,120040.0,120030.0,0.90575361]
["bitfinex-derivatives","BTCF0:USTF0",1754914535592,0.88938034,120040.0,120030.0,0.49869378]
["bitfinex-derivatives","BTCF0:USTF0",1754914535909,1.60107687,120040.0,120030.0,0.13789378]
["bitfinex-derivatives","BTCF0:USTF0",1754914536104,1.60217687,120040.0,120030.0,0.18442378]
["bitfinex-derivatives","BTCF0:USTF0",1754914536402,1.60417687,120040.0,120030.0,0.13799378]
["bitfinex-derivatives","BTCF0:USTF0",1754914536803,1.26149446,120040.0,120030.0,0.13799378]
["bitfinex-derivatives","BTCF0:USTF0",1754914537005,0.48233446,120040.0,120030.0,0.12497301]
["bitfinex-derivatives","BTCF0:USTF0",1754914537205,1.61223833,120040.0,120030.0,0.12497301]
["bitfinex-derivatives","BTCF0:USTF0",1754914537707,1.25949446,120040.0,120030.0,0.12497301]
["bitfinex-derivatives","BTCF0:USTF0",1754914537908,0.12453446,120040.0,120030.0,0.54505531]
["bitfinex-derivatives","BTCF0:USTF0",1754914538202,0.02016266,120040.0,120030.0,0.54505531]
["bitfinex-derivatives","BTCF0:USTF0",1754914538404,0.02016266,120040.0,120030.0,1.25659918]
["bitfinex-derivatives","BTCF0:USTF0",1754914538710,0.79744266,120040.0,120030.0,1.25659918]
["bitfinex-derivatives","BTCF0:USTF0",1754914539007,0.78041266,120040.0,120030.0,1.33990821]
["bitfinex-derivatives","BTCF0:USTF0",1754914539209,0.00417266,120040.0,120030.0,0.90585531]
["bitfinex-derivatives","BTCF0:USTF0",1754914539409,0.78141266,120040.0,120030.0,1.25659918]
["bitfinex-derivatives","BTCF0:USTF0",1754914539797,0.00417266,120040.0,120030.0,1.25659918]
["bitfinex-derivatives","BTCF0:USTF0",1754914540000,0.0832907,120080.0,120060.0,0.0833014]
["bitfinex-derivatives","BTCF0:USTF0",1754914540196,0.00615,120090.0,120080.0,0.0832876]
["bitfinex-derivatives","BTCF0:USTF0",1754914540399,0.01435969,120090.0,120080.0,0.99630147]
["bitfinex-derivatives","BTCF0:USTF0",1754914540608,0.06507227,120100.0,120090.0,0.0832807]
["bitfinex-derivatives","BTCF0:USTF0",1754914540803,0.00615,120110.0,120090.0,1.16285187]
["bitfinex-derivatives","BTCF0:USTF0",1754914541010,1.4074252,120120.0,120110.0,0.0832668]
["bitfinex-derivatives","BTCF0:USTF0",1754914541199,2.19285932,120120.0,120110.0,0.1296968]
["bitfinex-derivatives","BTCF0:USTF0",1754914541403,2.18473884,120120.0,120110.0,0.67496655]
["bitfinex-derivatives","BTCF0:USTF0",1754914541604,7.364e-05,120120.0,120110.0,1.12089655]
["bitfinex-derivatives","BTCF0:USTF0",1754914542010,7.364e-05,120120.0,120110.0,1.29113697]
["bitfinex-derivatives","BTCF0:USTF0",1754914542309,1.6664961,120140.0,120130.0,0.0832531]
["bitfinex-derivatives","BTCF0:USTF0",1754914542509,1.5893978,120140.0,120130.0,0.56237]
["bitfinex-derivatives","BTCF0:USTF0",1754914542706,1.5893978,120140.0,120130.0,0.12558809]
["bitfinex-derivatives","BTCF0:USTF0",1754914542707,1.9502678,120140.0,120130.0,0.12558809]
["bitfinex-derivatives","BTCF0:USTF0",1754914542906,2.7274278,120140.0,120130.0,0.17201809]
["bitfinex-derivatives","BTCF0:USTF0",1754914543107,2.74237408,120140.0,120130.0,0.17201809]
["bitfinex-derivatives","BTCF0:USTF0",1754914543313,1.96532043,120140.0,120130.0,0.17201809]
["bitfinex-derivatives","BTCF0:USTF0",1754914543510,2.74248043,120140.0,120130.0,0.17201809]
["bitfinex-derivatives","BTCF0:USTF0",1754914543812,2.74248043,120140.0,120130.0,0.25527109]
["bitfinex-derivatives","BTCF0:USTF0",1754914544110,1.50010635,120140.0,120130.0,1.12185496]
["bitfinex-derivatives","BTCF0:USTF0",1754914544311,0.77726635,120140.0,120130.0,1.20509464]
["bitfinex-derivatives","BTCF0:USTF0",1754914544620,0.77926635,120140.0,120130.0,1.20609464]
["bitfinex-derivatives","BTCF0:USTF0",1754914544807,0.86243245,120140.0,120130.0,1.20609464]
["bitfinex-derivatives","BTCF0:USTF0",1754914545307,0.00410635,120140.0,120130.0,1.20709464]
["bitfinex-derivatives","BTCF0:USTF0",1754914545502,0.78118635,120140.0,120130.0,1.20709464]
["bitfinex-derivatives","BTCF0:USTF0",1754914545707,0.08735245,120140.0,120130.0,1.20709464]
["bitfinex-derivatives","BTCF0:USTF0",1754914546009,0.86443245,120140.0,120130.0,1.20709464]
["bitfinex-derivatives","BTCF0:USTF0",1754914546510,0.00410635,120140.0,120130.0,1.20709464]
["bitfinex-derivatives","BTCF0:USTF0",1754914546708,0.0832363,120160.0,120150.0,0.0832391]
["bitfinex-derivatives","BTCF0:USTF0",1754914547011,0.0934863,120160.0,120150.0,0.75965987]
["bitfinex-derivatives","BTCF0:USTF0",1754914547211,0.0934863,120160.0,120150.0,1.12045987]
["bitfinex-derivatives","BTCF0:USTF0",1754914547405,0.0832363,120160.0,120150.0,1.20369955]
["bitfinex-derivatives","BTCF0:USTF0",1754914547613,0.39838578,120170.0,120160.0,0.0832322]
["bitfinex-derivatives","BTCF0:USTF0",1754914547810,1.54640571,120170.0,120160.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1754914548012,1.54640571,120170.0,120160.0,0.25505232]
["bitfinex-derivatives","BTCF0:USTF0",1754914548206,0.76944571,120170.0,120160.0,0.17182012]
["bitfinex-derivatives","BTCF0:USTF0",1754914548413,1.54640571,120170.0,120160.0,0.17182012]
["bitfinex-derivatives","BTCF0:USTF0",1754914548614,1.54640571,120170.0,120160.0,0.25505232]
["bitfinex-derivatives","BTCF0:USTF0",1754914548812,0.76944571,120170.0,120160.0,0.17182012]
["bitfinex-derivatives","BTCF0:USTF0",1754914549013,1.54647571,120170.0,120160.0,0.17182012]
["bitfinex-derivatives","BTCF0:USTF0",1754914549514,1.54647571,120170.0,120160.0,0.75475619]
["bitfinex-derivatives","BTCF0:USTF0",1754914549515,1.46317431,120170.0,120160.0,0.75475619]
["bitfinex-derivatives","BTCF0:USTF0",1754914549711,1.46317431,120170.0,120160.0,0.67152399]
["bitfinex-derivatives","BTCF0:USTF0",1754914549905,0.68621431,120170.0,120160.0,0.32078012]
["bitfinex-derivatives","BTCF0:USTF0",1754914550112,1.46717431,120170.0,120160.0,0.32178012]
["bitfinex-derivatives","BTCF0:USTF0",1754914550414,1.46724431,120170.0,120160.0,0.17282012]
["bitfinex-derivatives","BTCF0:USTF0",1754914550718,0.69028431,120170.0,120160.0,0.17282012]
["bitfinex-derivatives","BTCF0:USTF0",1754914550910,1.46712431,120170.0,120160.0,0.17282012]
["bitfinex-derivatives","BTCF0:USTF0",1754914551114,0.69028431,120170.0,120160.0,0.17282012]
["bitfinex-derivatives","BTCF0:USTF0",1754914551312,0.69028431,120170.0,120160.0,0.12579012]
["bitfinex-derivatives","BTCF0:USTF0",1754914551512,1.81786818,120170.0,120160.0,0.12579012]
["bitfinex-derivatives","BTCF0:USTF0",1754914551711,1.05608431,120170.0,120160.0,0.12679012]
["bitfinex-derivatives","BTCF0:USTF0",1754914551905,2.18366818,120170.0,120160.0,0.11656012]
["bitfinex-derivatives","BTCF0:USTF0",1754914552216,0.15778561,120170.0,120160.0,1.10732619]
["bitfinex-derivatives","BTCF0:USTF0",1754914552417,0.85140041,120170.0,120160.0,0.75658232]
["bitfinex-derivatives","BTCF0:USTF0",1754914552616,0.93462571,120170.0,120160.0,0.75658232]
["bitfinex-derivatives","BTCF0:USTF0",1754914552817,0.93470571,120170.0,120160.0,0.75658232]
["bitfinex-derivatives","BTCF0:USTF0",1754914553018,0.85158041,120170.0,120160.0,0.75668232]
["bitfinex-derivatives","BTCF0:USTF0",1754914553312,0.07466041,120170.0,120160.0,1.19064509]
["bitfinex-derivatives","BTCF0:USTF0",1754914553518,0.85150041,120170.0,120160.0,1.19064509]
["bitfinex-derivatives","BTCF0:USTF0",1754914553714,0.85150041,120170.0,120160.0,0.83990122]
["bitfinex-derivatives","BTCF0:USTF0",1754914553918,0.85150041,120170.0,120160.0,1.19064509]
["bitfinex-derivatives","BTCF0:USTF0",1754914554213,0.07466041,120170.0,120160.0,1.19064509]
["bitfinex-derivatives","BTCF0:USTF0",1754914554419,0.93464571,120170.0,120160.0,1.19064509]
["bitfinex-derivatives","BTCF0:USTF0",1754914554619,0.85142041,120170.0,120160.0,1.19064509]
["bitfinex-derivatives","BTCF0:USTF0",1754914554814,0.06966041,120170.0,120160.0,1.18964509]
["bitfinex-derivatives","BTCF0:USTF0",1754914555120,0.06966041,120170.0,120160.0,1.28751827]
["bitfinex-derivatives","BTCF0:USTF0",1754914555121,0.84742041,120170.0,120160.0,1.28751827]
["bitfinex-derivatives","BTCF0:USTF0",1754914555714,0.06666041,120170.0,120160.0,1.28651827]
["bitfinex-derivatives","BTCF0:USTF0",1754914556112,0.14988561,120170.0,120160.0,1.28651827]
["bitfinex-derivatives","BTCF0:USTF0",1754914556418,0.14988561,120170.0,120160.0,0.75768232]
["bitfinex-derivatives","BTCF0:USTF0",1754914556615,0.92664561,120170.0,120160.0,0.16469012]
["bitfinex-derivatives","BTCF0:USTF0",1754914556812,1.28736561,120170.0,120160.0,0.16569012]
["bitfinex-derivatives","BTCF0:USTF0",1754914557018,1.63826948,120170.0,120160.0,0.16569012]
["bitfinex-derivatives","BTCF0:USTF0",1754914557214,0.51068561,120170.0,120160.0,0.11866012]
["bitfinex-derivatives","BTCF0:USTF0",1754914557420,0.51068561,120170.0,120160.0,0.11666012]
["bitfinex-derivatives","BTCF0:USTF0",1754914557620,1.28756561,120170.0,120160.0,0.11666012]
["bitfinex-derivatives","BTCF0:USTF0",1754914557812,1.28748561,120170.0,120160.0,0.11666012]
["bitfinex-derivatives","BTCF0:USTF0",1754914558007,1.64828561,120170.0,120160.0,0.11666012]
["bitfinex-derivatives","BTCF0:USTF0",1754914558411,1.64728561,120170.0,120160.0,0.11466012]
["bitfinex-derivatives","BTCF0:USTF0",1754914558614,1.78928561,120170.0,120160.0,0.11666012]
["bitfinex-derivatives","BTCF0:USTF0",1754914558818,1.42848561,120170.0,120160.0,0.11666012]
["bitfinex-derivatives","BTCF0:USTF0",1754914559419,1.42948561,120170.0,120160.0,0.16369012]
["bitfinex-derivatives","BTCF0:USTF0",1754914559620,0.65268561,120170.0,120160.0,0.16369012]
["bitfinex-derivatives","BTCF0:USTF0",1754914559921,1.42936561,120170.0,120160.0,0.16369012]
["bitfinex-derivatives","BTCF0:USTF0",1754914560120,0.65268561,120170.0,120160.0,0.16369012]
["bitfinex-derivatives","BTCF0:USTF0",1754914560515,0.07166041,120170.0,120160.0,0.74662619]
["bitfinex-derivatives","BTCF0:USTF0",1754914560715,0.07166041,120170.0,120160.0,1.45265558]
["bitfinex-derivatives","BTCF0:USTF0",1754914561216,0.84834041,120170.0,120160.0,1.28621558]
["bitfinex-derivatives","BTCF0:USTF0",1754914561824,0.07166041,120170.0,120160.0,1.28621558]
["bitfinex-derivatives","BTCF0:USTF0",1754914562029,0.07166041,120170.0,120160.0,1.45265558]
["bitfinex-derivatives","BTCF0:USTF0",1754914562323,1.8329861,120210.0,120190.0,0.2496236]
["bitfinex-derivatives","BTCF0:USTF0",1754914562511,0.0832046,120200.0,120190.0,0.60036747]
["bitfinex-derivatives","BTCF0:USTF0",1754914562716,0.99746861,120200.0,120190.0,0.72579109]
["bitfinex-derivatives","BTCF0:USTF0",1754914563120,0.99754566,120200.0,120190.0,0.92178109]
["bitfinex-derivatives","BTCF0:USTF0",1754914563325,0.99764566,120200.0,120190.0,0.92188109]
["bitfinex-derivatives","BTCF0:USTF0",1754914563622,0.99758566,120200.0,120190.0,0.40471912]
["bitfinex-derivatives","BTCF0:USTF0",1754914563919,0.99758566,120200.0,120190.0,0.17255362]
["bitfinex-derivatives","BTCF0:USTF0",1754914564127,0.58746566,120200.0,120190.0,0.17355362]
["bitfinex-derivatives","BTCF0:USTF0",1754914564325,1.36430566,120200.0,120190.0,0.17355362]
["bitfinex-derivatives","BTCF0:USTF0",1754914564928,1.93160953,120200.0,120190.0,0.05786362]
["bitfinex-derivatives","BTCF0:USTF0",1754914565124,1.35846566,120200.0,120190.0,0.05686362]
["bitfinex-derivatives","BTCF0:USTF0",1754914565325,1.36046566,120200.0,120190.0,0.05786362]
["bitfinex-derivatives","BTCF0:USTF0",1754914565519,1.36062566,120200.0,120190.0,0.10189362]
["bitfinex-derivatives","BTCF0:USTF0",1754914565826,1.36154566,120200.0,120190.0,0.10189362]
["bitfinex-derivatives","BTCF0:USTF0",1754914566329,0.58446566,120200.0,120190.0,0.10189362]
["bitfinex-derivatives","BTCF0:USTF0",1754914566524,0.58446566,120200.0,120190.0,0.33406502]
["bitfinex-derivatives","BTCF0:USTF0",1754914566727,0.84566106,120200.0,120190.0,0.68480889]
["bitfinex-derivatives","BTCF0:USTF0",1754914567023,0.06870106,120200.0,120190.0,1.04560889]
["bitfinex-derivatives","BTCF0:USTF0",1754914567215,0.06870106,120200.0,120190.0,1.12880702]
["bitfinex-derivatives","BTCF0:USTF0",1754914567418,0.3608,120230.0,120220.0,0.0831907]
["bitfinex-derivatives","BTCF0:USTF0",1754914567620,0.42812,120240.0,120220.0,0.62992457]
["bitfinex-derivatives","BTCF0:USTF0",1754914567921,0.4626788,120240.0,120230.0,0.62991757]
["bitfinex-derivatives","BTCF0:USTF0",1754914568121,0.3608,120240.0,120230.0,0.62991757]
["bitfinex-derivatives","BTCF0:USTF0",1754914568322,1.7795451,120250.0,120230.0,0.92049768]
["bitfinex-derivatives","BTCF0:USTF0",1754914568513,1.85912681,120250.0,120240.0,0.19599]
["bitfinex-derivatives","BTCF0:USTF0",1754914568714,2.6363829,120250.0,120240.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1754914568927,2.6847829,120250.0,120240.0,0.1725905]
["bitfinex-derivatives","BTCF0:USTF0",1754914569127,2.6847029,120250.0,120240.0,0.1255605]
["bitfinex-derivatives","BTCF0:USTF0",1754914569428,2.67021229,120250.0,120240.0,0.1255605]
["bitfinex-derivatives","BTCF0:USTF0",1754914569624,1.84481229,120250.0,120240.0,0.4047273]
["bitfinex-derivatives","BTCF0:USTF0",1754914569927,2.54031569,120250.0,120240.0,0.4047273]
["bitfinex-derivatives","BTCF0:USTF0",1754914570127,2.54231569,120250.0,120240.0,0.4047273]
["bitfinex-derivatives","BTCF0:USTF0",1754914570314,2.54295569,120250.0,120240.0,0.4047273]
["bitfinex-derivatives","BTCF0:USTF0",1754914570521,2.60592258,120250.0,120240.0,0.3215505]
["bitfinex-derivatives","BTCF0:USTF0",1754914570722,2.17934645,120250.0,120240.0,0.1255605]
["bitfinex-derivatives","BTCF0:USTF0",1754914570922,2.54014645,120250.0,120240.0,0.1255605]
["bitfinex-derivatives","BTCF0:USTF0",1754914571228,3.31758645,120250.0,120240.0,0.1255605]
["bitfinex-derivatives","BTCF0:USTF0",1754914571619,3.31758645,120250.0,120240.0,0.1265605]
["bitfinex-derivatives","BTCF0:USTF0",1754914571827,2.54149392,120250.0,120240.0,0.0578605]
["bitfinex-derivatives","BTCF0:USTF0",1754914572016,3.31881392,120250.0,120240.0,0.0578605]
["bitfinex-derivatives","BTCF0:USTF0",1754914572332,2.91963005,120250.0,120240.0,0.1048905]
["bitfinex-derivatives","BTCF0:USTF0",1754914572724,2.91959005,120250.0,120240.0,0.1048905]
["bitfinex-derivatives","BTCF0:USTF0",1754914573224,3.27033392,120250.0,120240.0,0.0578605]
["bitfinex-derivatives","BTCF0:USTF0",1754914573421,2.91969005,120250.0,120240.0,0.0579605]
["bitfinex-derivatives","BTCF0:USTF0",1754914573618,2.91969005,120250.0,120240.0,0.1049905]
["bitfinex-derivatives","BTCF0:USTF0",1754914573619,2.91961005,120250.0,120240.0,0.1049905]
["bitfinex-derivatives","BTCF0:USTF0",1754914573824,2.14233005,120250.0,120240.0,0.1049905]
["bitfinex-derivatives","BTCF0:USTF0",1754914574024,2.91957005,120250.0,120240.0,0.1049905]
["bitfinex-derivatives","BTCF0:USTF0",1754914574233,2.14233005,120250.0,120240.0,0.1049905]
["bitfinex-derivatives","BTCF0:USTF0",1754914574417,2.55728258,120250.0,120240.0,0.2539505]
["bitfinex-derivatives","BTCF0:USTF0",1754914574817,1.78008258,120250.0,120240.0,0.2539505]
["bitfinex-derivatives","BTCF0:USTF0",1754914575029,2.55724258,120250.0,120240.0,0.2539505]
["bitfinex-derivatives","BTCF0:USTF0",1754914575230,2.55712258,120250.0,120240.0,0.2539505]
["bitfinex-derivatives","BTCF0:USTF0",1754914575436,1.78008258,120250.0,120240.0,0.1842805]
["bitfinex-derivatives","BTCF0:USTF0",1754914575625,2.55736258,120250.0,120240.0,0.1049905]
["bitfinex-derivatives","BTCF0:USTF0",1754914576030,2.90998645,120250.0,120240.0,0.0579605]
["bitfinex-derivatives","BTCF0:USTF0",1754914576227,2.13082645,120250.0,120240.0,0.0579605]
["bitfinex-derivatives","BTCF0:USTF0",1754914576430,2.90990645,120250.0,120240.0,0.0579605]
["bitfinex-derivatives","BTCF0:USTF0",1754914576927,2.90978645,120250.0,120240.0,0.0579605]
["bitfinex-derivatives","BTCF0:USTF0",1754914577137,2.55904258,120250.0,120240.0,0.0579605]
["bitfinex-derivatives","BTCF0:USTF0",1754914577536,2.90978645,120250.0,120240.0,0.0579605]
["bitfinex-derivatives","BTCF0:USTF0",1754914578136,3.27058645,120250.0,120240.0,0.0579605]
["bitfinex-derivatives","BTCF0:USTF0",1754914578334,3.27203392,120250.0,120240.0,0.0579605]
["bitfinex-derivatives","BTCF0:USTF0",1754914578541,3.27199392,120250.0,120240.0,0.0579605]
["bitfinex-derivatives","BTCF0:USTF0",1754914578835,3.27199392,120250.0,120200.0,0.19578023]
["bitfinex-derivatives","BTCF0:USTF0",1754914578836,0.0831978,120210.0,120200.0,0.19578023]
["bitfinex-derivatives","BTCF0:USTF0",1754914579036,0.8621978,120210.0,120200.0,0.43092493]
["bitfinex-derivatives","BTCF0:USTF0",1754914579336,0.86222768,120210.0,120200.0,0.47276028]
["bitfinex-derivatives","BTCF0:USTF0",1754914579831,0.86222768,120210.0,120200.0,0.55596498]
["bitfinex-derivatives","BTCF0:USTF0",1754914580137,1.22412768,120210.0,120200.0,0.32737005]
["bitfinex-derivatives","BTCF0:USTF0",1754914580338,1.22512768,120210.0,120200.0,0.33237005]
["bitfinex-derivatives","BTCF0:USTF0",1754914580638,0.08536768,120210.0,120200.0,0.33237005]
["bitfinex-derivatives","BTCF0:USTF0",1754914580938,1.22480768,120210.0,120200.0,0.68311392]
["bitfinex-derivatives","BTCF0:USTF0",1754914581333,0.44616768,120210.0,120200.0,0.68311392]
["bitfinex-derivatives","BTCF0:USTF0",1754914581531,1.22468768,120210.0,120200.0,0.68311392]
["bitfinex-derivatives","BTCF0:USTF0",1754914581925,1.22460768,120210.0,120200.0,0.33237005]
["bitfinex-derivatives","BTCF0:USTF0",1754914582433,0.36296988,120210.0,120200.0,0.68311392]
["bitfinex-derivatives","BTCF0:USTF0",1754914582630,0.44616798,120210.0,120200.0,0.76631892]
["bitfinex-derivatives","BTCF0:USTF0",1754914582833,1.22456798,120210.0,120200.0,0.76631892]
["bitfinex-derivatives","BTCF0:USTF0",1754914583136,0.86376798,120210.0,120200.0,0.76631892]
["bitfinex-derivatives","BTCF0:USTF0",1754914583544,0.78056988,120210.0,120200.0,1.12711892]
["bitfinex-derivatives","BTCF0:USTF0",1754914583838,0.86376798,120210.0,120200.0,1.12711892]
["bitfinex-derivatives","BTCF0:USTF0",1754914584136,0.78056988,120210.0,120200.0,1.12711892]
["bitfinex-derivatives","BTCF0:USTF0",1754914584331,0.00216988,120210.0,120200.0,1.12711892]
["bitfinex-derivatives","BTCF0:USTF0",1754914584643,0.78032988,120210.0,120200.0,1.12711892]
["bitfinex-derivatives","BTCF0:USTF0",1754914585037,0.00216988,120210.0,120200.0,1.727438]
["bitfinex-derivatives","BTCF0:USTF0",1754914585341,0.00216988,120210.0,120200.0,1.87011597]
["bitfinex-derivatives","BTCF0:USTF0",1754914585536,0.00216988,120210.0,120200.0,1.16862823]
["bitfinex-derivatives","BTCF0:USTF0",1754914585736,0.08536798,120210.0,120200.0,0.85956626]
["bitfinex-derivatives","BTCF0:USTF0",1754914585933,0.86372798,120210.0,120200.0,0.76630513]
["bitfinex-derivatives","BTCF0:USTF0",1754914586138,0.08536798,120210.0,120200.0,0.41557505]
["bitfinex-derivatives","BTCF0:USTF0",1754914586540,0.00216988,120210.0,120200.0,1.21031013]
["bitfinex-derivatives","BTCF0:USTF0",1754914586842,0.00216988,120210.0,120200.0,1.82033037]
["bitfinex-derivatives","BTCF0:USTF0",1754914587535,0.00216988,120210.0,120200.0,1.9690276]
["bitfinex-derivatives","BTCF0:USTF0",1754914587935,0.00216988,120210.0,120200.0,2.0190276]
["bitfinex-derivatives","BTCF0:USTF0",1754914588749,0.00216988,120210.0,120200.0,1.61828373]
["bitfinex-derivatives","BTCF0:USTF0",1754914589046,0.00216988,120210.0,120200.0,1.11884263]
["bitfinex-derivatives","BTCF0:USTF0",1754914589238,0.86372788,120210.0,120200.0,1.1087865]
["bitfinex-derivatives","BTCF0:USTF0",1754914589434,0.86372788,120210.0,120200.0,0.9424025]
["bitfinex-derivatives","BTCF0:USTF0",1754914589636,0.08536788,120210.0,120200.0,0.54752126]
["bitfinex-derivatives","BTCF0:USTF0",1754914589836,0.86380788,120210.0,120200.0,0.61302728]
["bitfinex-derivatives","BTCF0:USTF0",1754914590641,0.44616788,120210.0,120200.0,0.46433005]
["bitfinex-derivatives","BTCF0:USTF0",1754914590842,1.22472788,120210.0,120200.0,0.46433005]
["bitfinex-derivatives","BTCF0:USTF0",1754914591141,1.22464788,120210.0,120200.0,0.46433005]
["bitfinex-derivatives","BTCF0:USTF0",1754914591346,1.22464788,120210.0,120200.0,0.33237005]
["bitfinex-derivatives","BTCF0:USTF0",1754914591545,0.08536788,120210.0,120200.0,0.41557495]
["bitfinex-derivatives","BTCF0:USTF0",1754914591733,0.86368788,120210.0,120200.0,0.41557495]
["bitfinex-derivatives","BTCF0:USTF0",1754914592342,0.86368788,120210.0,120200.0,0.21634495]
["bitfinex-derivatives","BTCF0:USTF0",1754914593153,0.08536788,120210.0,120200.0,0.56708882]
["bitfinex-derivatives","BTCF0:USTF0",1754914593446,0.86332788,120210.0,120200.0,0.56708882]
["bitfinex-derivatives","BTCF0:USTF0",1754914594245,1.01474374,120210.0,120200.0,0.10366755]
["bitfinex-derivatives","BTCF0:USTF0",1754914594541,0.2496702,120180.0,120160.0,0.7990361]
["bitfinex-derivatives","BTCF0:USTF0",1754914594749,0.86110361,120170.0,120160.0,0.1331306]
["bitfinex-derivatives","BTCF0:USTF0",1754914594951,0.86110361,120170.0,120160.0,0.2576448]
["bitfinex-derivatives","BTCF0:USTF0",1754914595137,0.86110361,120170.0,120160.0,0.2077448]
["bitfinex-derivatives","BTCF0:USTF0",1754914595338,0.44410361,120170.0,120160.0,0.27362778]
["bitfinex-derivatives","BTCF0:USTF0",1754914595545,0.4584665,120170.0,120160.0,0.27362778]
["bitfinex-derivatives","BTCF0:USTF0",1754914595840,1.30205345,120170.0,120160.0,0.27372778]
["bitfinex-derivatives","BTCF0:USTF0",1754914596042,0.92685066,120170.0,120160.0,0.55859077]
["bitfinex-derivatives","BTCF0:USTF0",1754914596252,0.14901066,120170.0,120160.0,0.47535807]
["bitfinex-derivatives","BTCF0:USTF0",1754914596451,0.14901066,120170.0,120160.0,0.1246142]
["bitfinex-derivatives","BTCF0:USTF0",1754914596452,1.30208902,120170.0,120160.0,0.1246142]
["bitfinex-derivatives","BTCF0:USTF0",1754914596643,1.30208902,120170.0,120160.0,0.2078469]
["bitfinex-derivatives","BTCF0:USTF0",1754914596644,1.30308902,120170.0,120160.0,0.2078469]
["bitfinex-derivatives","BTCF0:USTF0",1754914596841,0.93081066,120170.0,120160.0,0.2088469]
["bitfinex-derivatives","BTCF0:USTF0",1754914597145,0.93081066,120170.0,120160.0,0.35796048]
["bitfinex-derivatives","BTCF0:USTF0",1754914597347,0.06978486,120170.0,120160.0,0.70870435]
["bitfinex-derivatives","BTCF0:USTF0",1754914597550,1.29161066,120170.0,120160.0,0.27472778]
["bitfinex-derivatives","BTCF0:USTF0",1754914597747,0.51381066,120170.0,120160.0,0.1256142]
["bitfinex-derivatives","BTCF0:USTF0",1754914597937,0.15301066,120170.0,120160.0,0.2088469]
["bitfinex-derivatives","BTCF0:USTF0",1754914598441,1.29117066,120170.0,120160.0,0.1256142]
["bitfinex-derivatives","BTCF0:USTF0",1754914598637,0.15301066,120170.0,120160.0,0.2088468]
["bitfinex-derivatives","BTCF0:USTF0",1754914598942,0.15301056,120170.0,120160.0,0.2088468]
["bitfinex-derivatives","BTCF0:USTF0",1754914599346,0.15301056,120170.0,120160.0,0.55959067]
["bitfinex-derivatives","BTCF0:USTF0",1754914599540,0.06978486,120170.0,120160.0,0.55959067]
["bitfinex-derivatives","BTCF0:USTF0",1754914599751,0.93057056,120170.0,120160.0,0.55959067]
["bitfinex-derivatives","BTCF0:USTF0",1754914599951,0.93057056,120170.0,120160.0,0.47635807]
["bitfinex-derivatives","BTCF0:USTF0",1754914600141,0.93057056,120170.0,120160.0,0.1256142]
["bitfinex-derivatives","BTCF0:USTF0",1754914600446,1.29133056,120170.0,120160.0,0.1256142]
["bitfinex-derivatives","BTCF0:USTF0",1754914600645,0.93053056,120170.0,120160.0,0.1256142]
["bitfinex-derivatives","BTCF0:USTF0",1754914600845,1.29133056,120170.0,120160.0,0.1256142]
["bitfinex-derivatives","BTCF0:USTF0",1754914601146,0.93057056,120170.0,120160.0,0.1256142]
["bitfinex-derivatives","BTCF0:USTF0",1754914601348,0.15301056,120170.0,120160.0,0.55959067]
["bitfinex-derivatives","BTCF0:USTF0",1754914601854,0.93049056,120170.0,120160.0,0.55959067]
["bitfinex-derivatives","BTCF0:USTF0",1754914603247,0.93049056,120170.0,120160.0,0.92039067]
["bitfinex-derivatives","BTCF0:USTF0",1754914603449,0.15301056,120170.0,120160.0,0.92039067]
["bitfinex-derivatives","BTCF0:USTF0",1754914603654,0.93065056,120170.0,120160.0,0.55959067]
["bitfinex-derivatives","BTCF0:USTF0",1754914604048,0.06978486,120170.0,120160.0,1.00360957]
["bitfinex-derivatives","BTCF0:USTF0",1754914604254,0.84734486,120170.0,120160.0,1.09489682]
["bitfinex-derivatives","BTCF0:USTF0",1754914604945,0.06978486,120170.0,120160.0,1.44302984]
["bitfinex-derivatives","BTCF0:USTF0",1754914605142,0.06978486,120170.0,120160.0,1.60946984]
["bitfinex-derivatives","BTCF0:USTF0",1754914605852,0.06978486,120170.0,120160.0,1.46056682]
["bitfinex-derivatives","BTCF0:USTF0",1754914606252,0.06978486,120170.0,120160.0,1.10982295]
["bitfinex-derivatives","BTCF0:USTF0",1754914606447,0.15301066,120170.0,120160.0,0.34741035]
["bitfinex-derivatives","BTCF0:USTF0",1754914606648,0.93049066,120170.0,120160.0,0.2561369]
["bitfinex-derivatives","BTCF0:USTF0",1754914606855,0.15301066,120170.0,120160.0,0.2561369]
["bitfinex-derivatives","BTCF0:USTF0",1754914607053,0.93173066,120170.0,120160.0,0.2561369]
["bitfinex-derivatives","BTCF0:USTF0",1754914607353,0.93173066,120170.0,120160.0,0.60688077]
["bitfinex-derivatives","BTCF0:USTF0",1754914607550,0.15301066,120170.0,120160.0,1.25281077]
["bitfinex-derivatives","BTCF0:USTF0",1754914607755,0.93165066,120170.0,120160.0,1.40172101]
["bitfinex-derivatives","BTCF0:USTF0",1754914608253,0.93189066,120170.0,120160.0,1.58095724]
["bitfinex-derivatives","BTCF0:USTF0",1754914608555,0.15301066,120170.0,120160.0,1.432047]
["bitfinex-derivatives","BTCF0:USTF0",1754914608752,0.93189066,120170.0,120160.0,1.432047]
["bitfinex-derivatives","BTCF0:USTF0",1754914609053,0.84866486,120170.0,120160.0,1.432047]
["bitfinex-derivatives","BTCF0:USTF0",1754914609249,0.06978486,120170.0,120160.0,1.598487]
["bitfinex-derivatives","BTCF0:USTF0",1754914610354,0.06978486,120170.0,120160.0,1.79206693]
["bitfinex-derivatives","BTCF0:USTF0",1754914611550,0.06978486,120170.0,120160.0,1.79208795]
["bitfinex-derivatives","BTCF0:USTF0",1754914612353,0.06978486,120170.0,120160.0,2.57048795]
["bitfinex-derivatives","BTCF0:USTF0",1754914612850,0.06978486,120170.0,120160.0,2.426887]
["bitfinex-derivatives","BTCF0:USTF0",1754914613054,0.06978486,120170.0,120160.0,2.426687]
["bitfinex-derivatives","BTCF0:USTF0",1754914613355,0.06978486,120170.0,120160.0,2.426607]
["bitfinex-derivatives","BTCF0:USTF0",1754914613652,0.06978486,120170.0,120160.0,1.432047]
["bitfinex-derivatives","BTCF0:USTF0",1754914614157,0.84774486,120170.0,120160.0,1.62569669]
["bitfinex-derivatives","BTCF0:USTF0",1754914614557,0.93097086,120170.0,120160.0,0.91415282]
["bitfinex-derivatives","BTCF0:USTF0",1754914614748,0.51381086,120170.0,120160.0,0.80068772]
["bitfinex-derivatives","BTCF0:USTF0",1754914614951,1.29181086,120170.0,120160.0,0.88392062]
["bitfinex-derivatives","BTCF0:USTF0",1754914615253,1.29181086,120170.0,120160.0,0.69027093]
["bitfinex-derivatives","BTCF0:USTF0",1754914615850,1.29165086,120170.0,120160.0,0.69027093]
["bitfinex-derivatives","BTCF0:USTF0",1754914616447,1.29165086,120170.0,120160.0,0.5412671]
["bitfinex-derivatives","BTCF0:USTF0",1754914616652,0.93085086,120170.0,120160.0,0.89201097]
["bitfinex-derivatives","BTCF0:USTF0",1754914616852,0.06978486,120170.0,120160.0,1.33602987]
["bitfinex-derivatives","BTCF0:USTF0",1754914617052,0.06978486,120170.0,120160.0,1.42947042]
["bitfinex-derivatives","BTCF0:USTF0",1754914617252,0.84742486,120170.0,120160.0,1.42947042]
["bitfinex-derivatives","BTCF0:USTF0",1754914617446,0.06978486,120170.0,120160.0,1.06867042]
["bitfinex-derivatives","BTCF0:USTF0",1754914617654,0.84850486,120170.0,120160.0,1.42947042]
["bitfinex-derivatives","BTCF0:USTF0",1754914617855,0.06978486,120170.0,120160.0,1.42947042]
["bitfinex-derivatives","BTCF0:USTF0",1754914618060,0.84850486,120170.0,120160.0,1.42947042]
["bitfinex-derivatives","BTCF0:USTF0",1754914618253,0.06978486,120170.0,120160.0,1.42947042]
["bitfinex-derivatives","BTCF0:USTF0",1754914618557,0.84826486,120170.0,120160.0,1.42947042]
["bitfinex-derivatives","BTCF0:USTF0",1754914618757,0.06978486,120170.0,120160.0,1.42947042]
["bitfinex-derivatives","BTCF0:USTF0",1754914618947,0.84826486,120170.0,120160.0,1.42947042]
["bitfinex-derivatives","BTCF0:USTF0",1754914619148,0.84826486,120170.0,120160.0,1.07872655]
["bitfinex-derivatives","BTCF0:USTF0",1754914619359,0.06978486,120170.0,120160.0,1.62340355]
["bitfinex-derivatives","BTCF0:USTF0",1754914620359,0.06978486,120170.0,120160.0,1.78984355]
["bitfinex-derivatives","BTCF0:USTF0",1754914620555,0.06978486,120170.0,120160.0,2.37483042]
["bitfinex-derivatives","BTCF0:USTF0",1754914620753,0.06978486,120170.0,120160.0,2.37495042]
["bitfinex-derivatives","BTCF0:USTF0",1754914620953,0.06978486,120170.0,120160.0,1.59591042]
["bitfinex-derivatives","BTCF0:USTF0",1754914621453,0.06978486,120170.0,120160.0,1.46346042]
["bitfinex-derivatives","BTCF0:USTF0",1754914621856,0.06978486,120170.0,120160.0,2.24230042]
["bitfinex-derivatives","BTCF0:USTF0",1754914622057,0.06978486,120170.0,120160.0,2.24222042]
["bitfinex-derivatives","BTCF0:USTF0",1754914622256,0.06978486,120170.0,120160.0,2.04225042]
["bitfinex-derivatives","BTCF0:USTF0",1754914622857,0.55385211,120210.0,120190.0,0.2496327]
["bitfinex-derivatives","BTCF0:USTF0",1754914622858,0.55385181,120210.0,120190.0,0.2496327]
["bitfinex-derivatives","BTCF0:USTF0",1754914623063,0.71221007,120220.0,120200.0,0.96115567]
["bitfinex-derivatives","BTCF0:USTF0",1754914623262,0.71221007,120220.0,120210.0,0.58341998]
["bitfinex-derivatives","BTCF0:USTF0",1754914623454,1.49085007,120220.0,120210.0,0.58341998]
["bitfinex-derivatives","BTCF0:USTF0",1754914623656,1.49085007,120220.0,120210.0,0.35684127]
["bitfinex-derivatives","BTCF0:USTF0",1754914623858,1.49093256,120220.0,120210.0,0.35684127]
["bitfinex-derivatives","BTCF0:USTF0",1754914624059,1.49103256,120220.0,120210.0,0.20746366]
["bitfinex-derivatives","BTCF0:USTF0",1754914624260,1.49103256,120220.0,120210.0,0.40179003]
["bitfinex-derivatives","BTCF0:USTF0",1754914624465,1.49103256,120220.0,120210.0,0.40479003]
["bitfinex-derivatives","BTCF0:USTF0",1754914624760,1.06413643,120220.0,120210.0,0.32159153]
["bitfinex-derivatives","BTCF0:USTF0",1754914624963,1.84337643,120220.0,120210.0,0.32159153]
["bitfinex-derivatives","BTCF0:USTF0",1754914625159,2.05974444,120220.0,120210.0,0.47111375]
["bitfinex-derivatives","BTCF0:USTF0",1754914625362,2.06074444,120220.0,120210.0,0.27878738]
["bitfinex-derivatives","BTCF0:USTF0",1754914625558,1.30620742,120220.0,120210.0,0.27578738]
["bitfinex-derivatives","BTCF0:USTF0",1754914625759,2.08916742,120220.0,120210.0,0.27678738]
["bitfinex-derivatives","BTCF0:USTF0",1754914626466,1.73842355,120220.0,120210.0,0.27678738]
["bitfinex-derivatives","BTCF0:USTF0",1754914626660,1.31220742,120220.0,120210.0,0.27578738]
["bitfinex-derivatives","BTCF0:USTF0",1754914626860,0.96146355,120220.0,120210.0,0.27578738]
["bitfinex-derivatives","BTCF0:USTF0",1754914627060,1.807467,120220.0,120210.0,0.27578738]
["bitfinex-derivatives","BTCF0:USTF0",1754914627462,1.803467,120220.0,120210.0,0.27478738]
["bitfinex-derivatives","BTCF0:USTF0",1754914627657,1.808467,120220.0,120210.0,0.27578738]
["bitfinex-derivatives","BTCF0:USTF0",1754914627866,0.81333899,120220.0,120210.0,0.35898608]
["bitfinex-derivatives","BTCF0:USTF0",1754914628064,1.59193899,120220.0,120210.0,0.35898608]
["bitfinex-derivatives","BTCF0:USTF0",1754914628265,0.62331792,120220.0,120210.0,0.70972995]
["bitfinex-derivatives","BTCF0:USTF0",1754914628466,1.24060892,120220.0,120210.0,0.70972995]
["bitfinex-derivatives","BTCF0:USTF0",1754914628671,0.43622594,120220.0,120210.0,0.70972995]
["bitfinex-derivatives","BTCF0:USTF0",1754914628867,1.21486594,120220.0,120210.0,0.79291424]
["bitfinex-derivatives","BTCF0:USTF0",1754914629065,0.85406594,120220.0,120210.0,1.15371424]
["bitfinex-derivatives","BTCF0:USTF0",1754914629278,0.85438594,120220.0,120210.0,1.0956181]
["bitfinex-derivatives","BTCF0:USTF0",1754914629468,0.07542594,120220.0,120210.0,1.0956181]
["bitfinex-derivatives","BTCF0:USTF0",1754914630963,0.15861774,120220.0,120210.0,1.0956181]
["bitfinex-derivatives","BTCF0:USTF0",1754914631173,0.15861774,120220.0,120210.0,0.7348181]
["bitfinex-derivatives","BTCF0:USTF0",1754914631371,1.29837774,120220.0,120210.0,0.29264815]
["bitfinex-derivatives","BTCF0:USTF0",1754914631675,1.64864161,120220.0,120210.0,0.12626516]
["bitfinex-derivatives","BTCF0:USTF0",1754914631870,1.29789774,120220.0,120210.0,0.12626516]
["bitfinex-derivatives","BTCF0:USTF0",1754914632673,1.29789774,120220.0,120210.0,0.32059153]
["bitfinex-derivatives","BTCF0:USTF0",1754914633280,0.07542594,120220.0,120210.0,1.115334]
["bitfinex-derivatives","BTCF0:USTF0",1754914633476,0.07542594,120220.0,120210.0,1.19851829]
["bitfinex-derivatives","BTCF0:USTF0",1754914633678,0.07542594,120220.0,120210.0,1.48892132]
["bitfinex-derivatives","BTCF0:USTF0",1754914634375,0.15861774,120220.0,120210.0,1.13817745]
["bitfinex-derivatives","BTCF0:USTF0",1754914634581,0.93689774,120220.0,120210.0,1.48892132]
["bitfinex-derivatives","BTCF0:USTF0",1754914635183,0.93689774,120220.0,120210.0,1.20643192]
["bitfinex-derivatives","BTCF0:USTF0",1754914635385,0.15861774,120220.0,120210.0,1.20643192]
["bitfinex-derivatives","BTCF0:USTF0",1754914635573,0.15861774,120220.0,120210.0,1.29556733]
["bitfinex-derivatives","BTCF0:USTF0",1754914635881,0.07542594,120220.0,120210.0,1.29556733]
["bitfinex-derivatives","BTCF0:USTF0",1754914636081,0.02542594,120220.0,120210.0,1.29546733]
["bitfinex-derivatives","BTCF0:USTF0",1754914636678,0.6103252,120250.0,120230.0,0.249544]
["bitfinex-derivatives","BTCF0:USTF0",1754914636874,1.3899252,120250.0,120240.0,0.76939177]
["bitfinex-derivatives","BTCF0:USTF0",1754914637074,1.39000252,120250.0,120240.0,0.76939177]
["bitfinex-derivatives","BTCF0:USTF0",1754914637271,1.30692522,120250.0,120240.0,0.97784464]
["bitfinex-derivatives","BTCF0:USTF0",1754914637675,1.32697522,120250.0,120240.0,1.12726528]
["bitfinex-derivatives","BTCF0:USTF0",1754914637877,1.37393885,120250.0,120240.0,1.12726528]
["bitfinex-derivatives","BTCF0:USTF0",1754914638174,1.39502885,120250.0,120240.0,1.12726528]
["bitfinex-derivatives","BTCF0:USTF0",1754914638374,1.39502885,120250.0,120240.0,0.97784464]
["bitfinex-derivatives","BTCF0:USTF0",1754914638580,1.39602885,120250.0,120240.0,0.97884464]
["bitfinex-derivatives","BTCF0:USTF0",1754914639178,1.39602885,120250.0,120240.0,0.97984464]
["bitfinex-derivatives","BTCF0:USTF0",1754914639679,1.39602885,120250.0,120240.0,0.62910077]
["bitfinex-derivatives","BTCF0:USTF0",1754914639988,0.53329255,120250.0,120240.0,0.62910077]
["bitfinex-derivatives","BTCF0:USTF0",1754914640282,1.29220255,120250.0,120240.0,0.97984464]
["bitfinex-derivatives","BTCF0:USTF0",1754914640985,0.58060255,120250.0,120240.0,0.62910077]
["bitfinex-derivatives","BTCF0:USTF0",1754914641184,1.38970255,120250.0,120240.0,0.62910077]
["bitfinex-derivatives","BTCF0:USTF0",1754914641379,1.42185255,120250.0,120240.0,0.62910077]
["bitfinex-derivatives","BTCF0:USTF0",1754914641688,1.42169255,120250.0,120240.0,0.62910077]
["bitfinex-derivatives","BTCF0:USTF0",1754914642072,0.51253095,120250.0,120240.0,0.97984464]
["bitfinex-derivatives","BTCF0:USTF0",1754914642277,0.06923095,120250.0,120240.0,1.53497101]
["bitfinex-derivatives","BTCF0:USTF0",1754914642477,0.06923095,120250.0,120240.0,1.62429207]
["bitfinex-derivatives","BTCF0:USTF0",1754914642675,0.06923095,120250.0,120240.0,2.40273207]
["bitfinex-derivatives","BTCF0:USTF0",1754914643090,0.06923095,120250.0,120240.0,1.26349207]
["bitfinex-derivatives","BTCF0:USTF0",1754914643278,0.11958095,120250.0,120240.0,1.62429207]
["bitfinex-derivatives","BTCF0:USTF0",1754914643478,0.20275205,120250.0,120240.0,1.26349207]
["bitfinex-derivatives","BTCF0:USTF0",1754914643678,0.20275205,120250.0,120240.0,1.21805257]
["bitfinex-derivatives","BTCF0:USTF0",1754914643877,0.98255205,120250.0,120240.0,1.21805257]
["bitfinex-derivatives","BTCF0:USTF0",1754914644187,0.93145095,120250.0,120240.0,1.21805257]
["bitfinex-derivatives","BTCF0:USTF0",1754914644379,0.89926095,120250.0,120240.0,1.57885257]
["bitfinex-derivatives","BTCF0:USTF0",1754914644574,0.20275195,120250.0,120240.0,1.57885257]
["bitfinex-derivatives","BTCF0:USTF0",1754914644780,1.06173195,120250.0,120240.0,1.13878764]
["bitfinex-derivatives","BTCF0:USTF0",1754914644986,0.99375582,120250.0,120240.0,0.47048182]
["bitfinex-derivatives","BTCF0:USTF0",1754914645289,1.77355582,120250.0,120240.0,0.40477285]
["bitfinex-derivatives","BTCF0:USTF0",1754914645587,0.64301195,120250.0,120240.0,0.44835495]
["bitfinex-derivatives","BTCF0:USTF0",1754914645790,0.64301195,120250.0,120240.0,0.32159495]
["bitfinex-derivatives","BTCF0:USTF0",1754914645986,1.42265195,120250.0,120240.0,0.32159495]
["bitfinex-derivatives","BTCF0:USTF0",1754914646183,1.77339582,120250.0,120240.0,0.27603721]
["bitfinex-derivatives","BTCF0:USTF0",1754914646379,1.98954382,120250.0,120240.0,0.20594721]
["bitfinex-derivatives","BTCF0:USTF0",1754914646588,2.35982382,120250.0,120240.0,0.20594721]
["bitfinex-derivatives","BTCF0:USTF0",1754914646793,3.13934382,120250.0,120240.0,0.20594721]
["bitfinex-derivatives","BTCF0:USTF0",1754914646995,3.13934382,120250.0,120240.0,0.05717858]
["bitfinex-derivatives","BTCF0:USTF0",1754914647189,3.14079126,120250.0,120240.0,0.05717858]
["bitfinex-derivatives","BTCF0:USTF0",1754914648588,1.79419939,120250.0,120240.0,0.10287858]
["bitfinex-derivatives","BTCF0:USTF0",1754914648797,1.79429939,120250.0,120240.0,0.10297858]
["bitfinex-derivatives","BTCF0:USTF0",1754914649093,2.57353939,120250.0,120240.0,0.10297858]
["bitfinex-derivatives","BTCF0:USTF0",1754914649489,3.09061126,120250.0,120240.0,0.05727858]
["bitfinex-derivatives","BTCF0:USTF0",1754914650390,1.96062739,120250.0,120240.0,0.05727858]
["bitfinex-derivatives","BTCF0:USTF0",1754914650598,3.09061126,120250.0,120240.0,0.05727858]
["bitfinex-derivatives","BTCF0:USTF0",1754914650993,2.73986739,120250.0,120240.0,0.05727858]
["bitfinex-derivatives","BTCF0:USTF0",1754914651190,3.09061126,120250.0,120240.0,0.05727858]
["bitfinex-derivatives","BTCF0:USTF0",1754914651890,2.31137126,120250.0,120240.0,0.05727858]
["bitfinex-derivatives","BTCF0:USTF0",1754914652091,3.09185126,120250.0,120240.0,0.05727858]
["bitfinex-derivatives","BTCF0:USTF0",1754914653593,3.22985126,120250.0,120240.0,0.05727858]
["bitfinex-derivatives","BTCF0:USTF0",1754914653793,2.87910739,120250.0,120240.0,0.05727858]
["bitfinex-derivatives","BTCF0:USTF0",1754914653994,3.22985126,120250.0,120240.0,0.05727858]
["bitfinex-derivatives","BTCF0:USTF0",1754914654791,3.22955126,120250.0,120240.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914654987,2.87880739,120250.0,120240.0,0.12502935]
["bitfinex-derivatives","BTCF0:USTF0",1754914655192,3.22955126,120250.0,120240.0,0.12502935]
["bitfinex-derivatives","BTCF0:USTF0",1754914656495,2.87880739,120250.0,120240.0,0.12502935]
["bitfinex-derivatives","BTCF0:USTF0",1754914656799,3.22955126,120250.0,120240.0,0.17072935]
["bitfinex-derivatives","BTCF0:USTF0",1754914657204,2.09852739,120250.0,120240.0,0.17072935]
["bitfinex-derivatives","BTCF0:USTF0",1754914657498,2.44927126,120250.0,120240.0,0.12502935]
["bitfinex-derivatives","BTCF0:USTF0",1754914657697,3.41520713,120250.0,120240.0,0.12502935]
["bitfinex-derivatives","BTCF0:USTF0",1754914657898,0.2211781,120240.0,120230.0,0.14876863]
["bitfinex-derivatives","BTCF0:USTF0",1754914658094,0.9327841,120240.0,120230.0,0.14876863]
["bitfinex-derivatives","BTCF0:USTF0",1754914658403,1.8808881,120240.0,120230.0,0.12427351]
["bitfinex-derivatives","BTCF0:USTF0",1754914659409,1.8858881,120240.0,120230.0,0.12527351]
["bitfinex-derivatives","BTCF0:USTF0",1754914659600,0.75348423,120240.0,120230.0,0.12537351]
["bitfinex-derivatives","BTCF0:USTF0",1754914659796,1.8856281,120240.0,120230.0,0.12537351]
["bitfinex-derivatives","BTCF0:USTF0",1754914659998,0.58714023,120240.0,120230.0,0.17107351]
["bitfinex-derivatives","BTCF0:USTF0",1754914660294,1.7202041,120240.0,120230.0,0.17207351]
["bitfinex-derivatives","BTCF0:USTF0",1754914661012,0.58714023,120240.0,120230.0,0.45481351]
["bitfinex-derivatives","BTCF0:USTF0",1754914661207,0.45214023,120240.0,120230.0,0.45481351]
["bitfinex-derivatives","BTCF0:USTF0",1754914661393,1.23418023,120240.0,120230.0,0.68676694]
["bitfinex-derivatives","BTCF0:USTF0",1754914661594,0.45214023,120240.0,120230.0,0.68676694]
["bitfinex-derivatives","BTCF0:USTF0",1754914661795,1.23422023,120240.0,120230.0,0.68676694]
["bitfinex-derivatives","BTCF0:USTF0",1754914662101,0.45214023,120240.0,120230.0,0.68676694]
["bitfinex-derivatives","BTCF0:USTF0",1754914662496,0.45214023,120240.0,120230.0,0.60358214]
["bitfinex-derivatives","BTCF0:USTF0",1754914662697,1.23418023,120240.0,120230.0,0.60358214]
["bitfinex-derivatives","BTCF0:USTF0",1754914664806,0.9692281,120240.0,120230.0,0.27514214]
["bitfinex-derivatives","BTCF0:USTF0",1754914665103,1.7523881,120240.0,120230.0,0.27514214]
["bitfinex-derivatives","BTCF0:USTF0",1754914665296,0.9692281,120240.0,120230.0,0.27514214]
["bitfinex-derivatives","BTCF0:USTF0",1754914665602,0.9692281,120240.0,120230.0,0.12637351]
["bitfinex-derivatives","BTCF0:USTF0",1754914665800,1.7523881,120240.0,120230.0,0.12637351]
["bitfinex-derivatives","BTCF0:USTF0",1754914666499,1.7526681,120240.0,120230.0,0.12637351]
["bitfinex-derivatives","BTCF0:USTF0",1754914666903,0.9692281,120240.0,120230.0,0.12637351]
["bitfinex-derivatives","BTCF0:USTF0",1754914667098,1.7526681,120240.0,120230.0,0.12637351]
["bitfinex-derivatives","BTCF0:USTF0",1754914667901,1.7526681,120240.0,120230.0,0.27514214]
["bitfinex-derivatives","BTCF0:USTF0",1754914668807,1.7526681,120240.0,120230.0,0.12637351]
["bitfinex-derivatives","BTCF0:USTF0",1754914669695,0.9692281,120240.0,120230.0,0.12637351]
["bitfinex-derivatives","BTCF0:USTF0",1754914669993,1.7523081,120240.0,120230.0,0.17417351]
["bitfinex-derivatives","BTCF0:USTF0",1754914671511,1.23698023,120240.0,120230.0,0.46200351]
["bitfinex-derivatives","BTCF0:USTF0",1754914671700,0.8028841,120240.0,120230.0,0.46200351]
["bitfinex-derivatives","BTCF0:USTF0",1754914671901,1.5876441,120240.0,120230.0,0.17417351]
["bitfinex-derivatives","BTCF0:USTF0",1754914672905,1.7541081,120240.0,120230.0,0.12637351]
["bitfinex-derivatives","BTCF0:USTF0",1754914673099,1.7541081,120240.0,120230.0,0.17417351]
["bitfinex-derivatives","BTCF0:USTF0",1754914673299,1.7541081,120240.0,120230.0,0.12637351]
["bitfinex-derivatives","BTCF0:USTF0",1754914673505,1.1071281,120240.0,120230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914673804,0.2211987,120210.0,120200.0,0.18599975]
["bitfinex-derivatives","BTCF0:USTF0",1754914674004,2.44362257,120210.0,120200.0,0.13956605]
["bitfinex-derivatives","BTCF0:USTF0",1754914674205,3.39472657,120210.0,120200.0,0.04910403]
["bitfinex-derivatives","BTCF0:USTF0",1754914674406,2.61000657,120210.0,120200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914674609,3.39472657,120210.0,120200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914674819,3.39470657,120210.0,120200.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1754914675208,3.0449627,120210.0,120200.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1754914675407,2.61210657,120210.0,120200.0,0.04990003]
["bitfinex-derivatives","BTCF0:USTF0",1754914675607,2.44580101,120210.0,120200.0,0.04990003]
["bitfinex-derivatives","BTCF0:USTF0",1754914675809,3.23160101,120210.0,120200.0,0.04990003]
["bitfinex-derivatives","BTCF0:USTF0",1754914676108,3.23560101,120210.0,120200.0,0.04890003]
["bitfinex-derivatives","BTCF0:USTF0",1754914676608,3.23460101,120210.0,120200.0,0.04890003]
["bitfinex-derivatives","BTCF0:USTF0",1754914676812,3.23860101,120210.0,120200.0,0.04990003]
["bitfinex-derivatives","BTCF0:USTF0",1754914677508,3.23760101,120210.0,120200.0,0.04990003]
["bitfinex-derivatives","BTCF0:USTF0",1754914678207,2.10105714,120210.0,120200.0,0.33773003]
["bitfinex-derivatives","BTCF0:USTF0",1754914678510,2.88241714,120210.0,120200.0,0.33773003]
["bitfinex-derivatives","BTCF0:USTF0",1754914678704,3.23316101,120210.0,120200.0,0.33773003]
["bitfinex-derivatives","BTCF0:USTF0",1754914679200,2.44780101,120210.0,120200.0,0.00210003]
["bitfinex-derivatives","BTCF0:USTF0",1754914679402,3.23316101,120210.0,120200.0,0.00210003]
["bitfinex-derivatives","BTCF0:USTF0",1754914680399,3.23316101,120210.0,120200.0,0.24418682]
["bitfinex-derivatives","BTCF0:USTF0",1754914680604,2.44780101,120210.0,120200.0,0.24418682]
["bitfinex-derivatives","BTCF0:USTF0",1754914680800,3.23276101,120210.0,120200.0,0.24418682]
["bitfinex-derivatives","BTCF0:USTF0",1754914681006,2.44780101,120210.0,120200.0,0.24418682]
["bitfinex-derivatives","BTCF0:USTF0",1754914681313,3.23268101,120210.0,120200.0,0.24418682]
["bitfinex-derivatives","BTCF0:USTF0",1754914681611,3.23268101,120210.0,120200.0,0.04990003]
["bitfinex-derivatives","BTCF0:USTF0",1754914682111,3.23268101,120210.0,120200.0,0.13322003]
["bitfinex-derivatives","BTCF0:USTF0",1754914682516,3.23268101,120210.0,120200.0,0.04990003]
["bitfinex-derivatives","BTCF0:USTF0",1754914682810,3.23268101,120210.0,120200.0,0.19935086]
["bitfinex-derivatives","BTCF0:USTF0",1754914683715,3.23306101,120210.0,120200.0,0.04990003]
["bitfinex-derivatives","BTCF0:USTF0",1754914685613,2.44818101,120210.0,120200.0,0.04990003]
["bitfinex-derivatives","BTCF0:USTF0",1754914685810,3.23198101,120210.0,120200.0,0.04990003]
["bitfinex-derivatives","BTCF0:USTF0",1754914686012,3.23198101,120210.0,120200.0,0.20434003]
["bitfinex-derivatives","BTCF0:USTF0",1754914686916,3.23198101,120210.0,120200.0,0.04990003]
["bitfinex-derivatives","BTCF0:USTF0",1754914688004,2.44818101,120210.0,120200.0,0.00210003]
["bitfinex-derivatives","BTCF0:USTF0",1754914688510,3.23130101,120210.0,120200.0,0.00210003]
["bitfinex-derivatives","BTCF0:USTF0",1754914689109,2.44818101,120210.0,120200.0,0.00210003]
["bitfinex-derivatives","BTCF0:USTF0",1754914689407,3.23110101,120210.0,120200.0,0.00210003]
["bitfinex-derivatives","BTCF0:USTF0",1754914690314,2.44818101,120210.0,120200.0,0.00210003]
["bitfinex-derivatives","BTCF0:USTF0",1754914690520,3.23110101,120210.0,120200.0,0.00210003]
["bitfinex-derivatives","BTCF0:USTF0",1754914690719,3.39748501,120210.0,120200.0,0.00210003]
["bitfinex-derivatives","BTCF0:USTF0",1754914691117,3.39738501,120210.0,120200.0,0.00172003]
["bitfinex-derivatives","BTCF0:USTF0",1754914691520,3.39738501,120210.0,120200.0,0.12630191]
["bitfinex-derivatives","BTCF0:USTF0",1754914692618,2.96513044,120210.0,120180.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1754914692916,1.15555677,120190.0,120180.0,0.17225912]
["bitfinex-derivatives","BTCF0:USTF0",1754914693111,2.07585677,120190.0,120180.0,0.12445912]
["bitfinex-derivatives","BTCF0:USTF0",1754914693308,2.07586338,120190.0,120180.0,0.17225912]
["bitfinex-derivatives","BTCF0:USTF0",1754914694113,2.07686338,120190.0,120180.0,0.17525912]
["bitfinex-derivatives","BTCF0:USTF0",1754914695121,1.29474338,120190.0,120180.0,0.17525912]
["bitfinex-derivatives","BTCF0:USTF0",1754914695321,2.07654338,120190.0,120180.0,0.17525912]
["bitfinex-derivatives","BTCF0:USTF0",1754914695722,2.07754338,120190.0,120180.0,0.17625912]
["bitfinex-derivatives","BTCF0:USTF0",1754914695922,2.24395138,120190.0,120180.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1754914696118,0.0832268,120170.0,120160.0,0.14949626]
["bitfinex-derivatives","BTCF0:USTF0",1754914696322,1.19040766,120170.0,120160.0,0.13339]
["bitfinex-derivatives","BTCF0:USTF0",1754914696527,1.32979766,120170.0,120160.0,0.25854597]
["bitfinex-derivatives","BTCF0:USTF0",1754914696717,1.39722879,120170.0,120160.0,0.1084598]
["bitfinex-derivatives","BTCF0:USTF0",1754914696917,2.2034918,120170.0,120160.0,0.1687096]
["bitfinex-derivatives","BTCF0:USTF0",1754914697427,2.2054918,120170.0,120160.0,0.1737096]
["bitfinex-derivatives","BTCF0:USTF0",1754914697622,2.20557113,120170.0,120160.0,0.1737096]
["bitfinex-derivatives","BTCF0:USTF0",1754914697927,2.2054918,120170.0,120160.0,0.1737096]
["bitfinex-derivatives","BTCF0:USTF0",1754914698122,2.2054918,120170.0,120160.0,0.2894096]
["bitfinex-derivatives","BTCF0:USTF0",1754914698325,1.4718518,120170.0,120160.0,0.2894096]
["bitfinex-derivatives","BTCF0:USTF0",1754914698519,2.2529718,120170.0,120160.0,0.2894096]
["bitfinex-derivatives","BTCF0:USTF0",1754914699326,1.76430579,120170.0,120160.0,0.2894096]
["bitfinex-derivatives","BTCF0:USTF0",1754914699519,2.11504966,120170.0,120160.0,0.2894096]
["bitfinex-derivatives","BTCF0:USTF0",1754914702126,2.13725599,120170.0,120160.0,0.2894096]
["bitfinex-derivatives","BTCF0:USTF0",1754914703426,1.35613599,120170.0,120160.0,0.2894096]
["bitfinex-derivatives","BTCF0:USTF0",1754914703628,2.13701599,120170.0,120160.0,0.2894096]
["bitfinex-derivatives","BTCF0:USTF0",1754914704028,2.27537813,120170.0,120160.0,0.1960345]
["bitfinex-derivatives","BTCF0:USTF0",1754914704233,0.0832336,120160.0,120150.0,8.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754914704422,2.72700541,120160.0,120150.0,8.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754914704628,2.72700541,120160.0,120150.0,0.12452117]
["bitfinex-derivatives","BTCF0:USTF0",1754914704930,1.94568541,120160.0,120150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914705131,2.72792541,120160.0,120150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914705526,2.72892541,120160.0,120150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914705726,2.37818154,120160.0,120150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914705926,2.51617591,120160.0,120150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914706127,2.51616823,120160.0,120150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914706328,0.0832546,120130.0,120120.0,0.19428679]
["bitfinex-derivatives","BTCF0:USTF0",1754914706525,1.5870746,120130.0,120120.0,0.19428679]
["bitfinex-derivatives","BTCF0:USTF0",1754914706722,0.79149001,120130.0,120120.0,0.31843875]
["bitfinex-derivatives","BTCF0:USTF0",1754914706927,1.92415388,120130.0,120120.0,0.12415196]
["bitfinex-derivatives","BTCF0:USTF0",1754914707822,0.79149001,120130.0,120120.0,0.12415196]
["bitfinex-derivatives","BTCF0:USTF0",1754914708028,1.57521001,120130.0,120120.0,0.12415196]
["bitfinex-derivatives","BTCF0:USTF0",1754914708532,1.57621001,120130.0,120120.0,0.12415196]
["bitfinex-derivatives","BTCF0:USTF0",1754914709033,1.57625001,120130.0,120120.0,0.12415196]
["bitfinex-derivatives","BTCF0:USTF0",1754914709223,1.57725001,120130.0,120120.0,0.12415196]
["bitfinex-derivatives","BTCF0:USTF0",1754914709930,1.57713001,120130.0,120120.0,0.12415196]
["bitfinex-derivatives","BTCF0:USTF0",1754914710131,1.57713001,120130.0,120120.0,0.31832738]
["bitfinex-derivatives","BTCF0:USTF0",1754914710334,1.57513001,120130.0,120120.0,0.31832738]
["bitfinex-derivatives","BTCF0:USTF0",1754914710535,1.57713001,120130.0,120120.0,0.31832738]
["bitfinex-derivatives","BTCF0:USTF0",1754914710931,1.92787388,120130.0,120120.0,0.31832738]
["bitfinex-derivatives","BTCF0:USTF0",1754914711133,1.14623388,120130.0,120120.0,0.31832738]
["bitfinex-derivatives","BTCF0:USTF0",1754914711337,1.92783388,120130.0,120120.0,0.31832738]
["bitfinex-derivatives","BTCF0:USTF0",1754914711836,1.14623388,120130.0,120120.0,0.31832738]
["bitfinex-derivatives","BTCF0:USTF0",1754914712132,2.06707388,120130.0,120120.0,0.31832738]
["bitfinex-derivatives","BTCF0:USTF0",1754914712436,1.28423388,120130.0,120120.0,0.31832738]
["bitfinex-derivatives","BTCF0:USTF0",1754914712734,1.28423388,120130.0,120120.0,0.96881386]
["bitfinex-derivatives","BTCF0:USTF0",1754914712735,0.36496672,120130.0,120120.0,0.96881386]
["bitfinex-derivatives","BTCF0:USTF0",1754914712939,0.00416672,120130.0,120120.0,1.41287536]
["bitfinex-derivatives","BTCF0:USTF0",1754914713138,0.00416672,120130.0,120120.0,1.50780212]
["bitfinex-derivatives","BTCF0:USTF0",1754914715230,0.2497129,120160.0,120130.0,0.0832486]
["bitfinex-derivatives","BTCF0:USTF0",1754914715533,0.76115693,120170.0,120160.0,0.0832339]
["bitfinex-derivatives","BTCF0:USTF0",1754914715743,0.15065863,120170.0,120160.0,0.79477777]
["bitfinex-derivatives","BTCF0:USTF0",1754914715928,0.06743113,120170.0,120160.0,1.4648294]
["bitfinex-derivatives","BTCF0:USTF0",1754914716127,2.5328319,120180.0,120160.0,1.6312928]
["bitfinex-derivatives","BTCF0:USTF0",1754914716332,2.5328319,120180.0,120170.0,0.62814619]
["bitfinex-derivatives","BTCF0:USTF0",1754914716333,0.083222,120180.0,120170.0,0.62814619]
["bitfinex-derivatives","BTCF0:USTF0",1754914716535,0.0833808,120180.0,120170.0,0.62824619]
["bitfinex-derivatives","BTCF0:USTF0",1754914716732,0.0833808,120180.0,120170.0,1.37180948]
["bitfinex-derivatives","BTCF0:USTF0",1754914717135,0.0833808,120180.0,120170.0,1.09422838]
["bitfinex-derivatives","BTCF0:USTF0",1754914717445,0.4441808,120180.0,120170.0,0.80785808]
["bitfinex-derivatives","BTCF0:USTF0",1754914717735,1.2284608,120180.0,120170.0,0.80885808]
["bitfinex-derivatives","BTCF0:USTF0",1754914717944,0.4451808,120180.0,120170.0,0.12524441]
["bitfinex-derivatives","BTCF0:USTF0",1754914718236,1.2283408,120180.0,120170.0,0.12424441]
["bitfinex-derivatives","BTCF0:USTF0",1754914718438,1.5373408,120180.0,120170.0,0.45263441]
["bitfinex-derivatives","BTCF0:USTF0",1754914718639,1.5383408,120180.0,120170.0,0.45263441]
["bitfinex-derivatives","BTCF0:USTF0",1754914719342,1.5373408,120180.0,120170.0,0.45263441]
["bitfinex-derivatives","BTCF0:USTF0",1754914719541,1.5383408,120180.0,120170.0,0.45363441]
["bitfinex-derivatives","BTCF0:USTF0",1754914720042,1.1775408,120180.0,120170.0,0.53686121]
["bitfinex-derivatives","BTCF0:USTF0",1754914720238,0.33322098,120180.0,120170.0,0.88760508]
["bitfinex-derivatives","BTCF0:USTF0",1754914720438,0.14841098,120180.0,120170.0,0.97081706]
["bitfinex-derivatives","BTCF0:USTF0",1754914720743,0.93093098,120180.0,120170.0,0.97081706]
["bitfinex-derivatives","BTCF0:USTF0",1754914720940,1.01415088,120180.0,120170.0,0.97081706]
["bitfinex-derivatives","BTCF0:USTF0",1754914721141,0.59243088,120180.0,120170.0,1.16499248]
["bitfinex-derivatives","BTCF0:USTF0",1754914721342,1.60324088,120180.0,120170.0,0.53269181]
["bitfinex-derivatives","BTCF0:USTF0",1754914721537,1.60324088,120180.0,120170.0,0.68237181]
["bitfinex-derivatives","BTCF0:USTF0",1754914721737,1.60324088,120180.0,120170.0,0.73102181]
["bitfinex-derivatives","BTCF0:USTF0",1754914722336,2.32072088,120180.0,120170.0,0.53270663]
["bitfinex-derivatives","BTCF0:USTF0",1754914722544,3.10332088,120180.0,120170.0,0.73103663]
["bitfinex-derivatives","BTCF0:USTF0",1754914723143,3.10332088,120180.0,120170.0,0.64780983]
["bitfinex-derivatives","BTCF0:USTF0",1754914723348,3.10332088,120180.0,120170.0,0.61533663]
["bitfinex-derivatives","BTCF0:USTF0",1754914724141,3.10332088,120180.0,120170.0,0.73103663]
["bitfinex-derivatives","BTCF0:USTF0",1754914724345,3.10308088,120180.0,120170.0,1.0817805]
["bitfinex-derivatives","BTCF0:USTF0",1754914724538,2.32072088,120180.0,120170.0,1.0817805]
["bitfinex-derivatives","BTCF0:USTF0",1754914724739,3.10348088,120180.0,120170.0,0.88760508]
["bitfinex-derivatives","BTCF0:USTF0",1754914725541,2.65946098,120180.0,120170.0,0.88760508]
["bitfinex-derivatives","BTCF0:USTF0",1754914725739,1.87670098,120180.0,120170.0,0.88760508]
["bitfinex-derivatives","BTCF0:USTF0",1754914726044,2.65954098,120180.0,120170.0,0.88760508]
["bitfinex-derivatives","BTCF0:USTF0",1754914726244,2.74268118,120180.0,120170.0,0.88760508]
["bitfinex-derivatives","BTCF0:USTF0",1754914726447,3.10348118,120180.0,120170.0,0.88760508]
["bitfinex-derivatives","BTCF0:USTF0",1754914727238,3.10348118,120180.0,120170.0,0.53686121]
["bitfinex-derivatives","BTCF0:USTF0",1754914727442,2.32072118,120180.0,120170.0,0.45363441]
["bitfinex-derivatives","BTCF0:USTF0",1754914727649,3.10308118,120180.0,120170.0,0.25530441]
["bitfinex-derivatives","BTCF0:USTF0",1754914727840,2.67146505,120180.0,120170.0,0.12624441]
["bitfinex-derivatives","BTCF0:USTF0",1754914728148,2.67563177,120180.0,120170.0,0.12624441]
["bitfinex-derivatives","BTCF0:USTF0",1754914728340,3.45807177,120180.0,120170.0,0.12624441]
["bitfinex-derivatives","BTCF0:USTF0",1754914728742,3.45807177,120180.0,120170.0,0.32037077]
["bitfinex-derivatives","BTCF0:USTF0",1754914729045,3.45789177,120180.0,120170.0,0.08734077]
["bitfinex-derivatives","BTCF0:USTF0",1754914729238,3.45789177,120180.0,120170.0,0.21159016]
["bitfinex-derivatives","BTCF0:USTF0",1754914729441,3.45781177,120180.0,120170.0,0.21159016]
["bitfinex-derivatives","BTCF0:USTF0",1754914729836,3.45781177,120180.0,120170.0,0.12424939]
["bitfinex-derivatives","BTCF0:USTF0",1754914730051,3.45791177,120180.0,120170.0,0.12434939]
["bitfinex-derivatives","BTCF0:USTF0",1754914731345,3.45747177,120180.0,120170.0,0.12434939]
["bitfinex-derivatives","BTCF0:USTF0",1754914733044,2.67563177,120180.0,120170.0,0.12434939]
["bitfinex-derivatives","BTCF0:USTF0",1754914733243,3.45707177,120180.0,120170.0,0.12434939]
["bitfinex-derivatives","BTCF0:USTF0",1754914733444,2.67563177,120180.0,120170.0,0.12434939]
["bitfinex-derivatives","BTCF0:USTF0",1754914733651,3.45707177,120180.0,120170.0,0.12434939]
["bitfinex-derivatives","BTCF0:USTF0",1754914734451,2.67563177,120180.0,120170.0,0.12434939]
["bitfinex-derivatives","BTCF0:USTF0",1754914734651,3.45707177,120180.0,120170.0,0.12434939]
["bitfinex-derivatives","BTCF0:USTF0",1754914736046,2.3248879,120180.0,120170.0,0.12434939]
["bitfinex-derivatives","BTCF0:USTF0",1754914736246,3.1060479,120180.0,120170.0,0.12434939]
["bitfinex-derivatives","BTCF0:USTF0",1754914736445,3.45679177,120180.0,120170.0,0.12434939]
["bitfinex-derivatives","BTCF0:USTF0",1754914737253,3.45679177,120180.0,120170.0,0.31851212]
["bitfinex-derivatives","BTCF0:USTF0",1754914739357,3.45679177,120180.0,120170.0,0.36602212]
["bitfinex-derivatives","BTCF0:USTF0",1754914739654,4.60743177,120180.0,120170.0,0.36602212]
["bitfinex-derivatives","BTCF0:USTF0",1754914740955,4.60743177,120180.0,120170.0,0.12434939]
["bitfinex-derivatives","BTCF0:USTF0",1754914741455,3.4274379,120180.0,120170.0,0.32204939]
["bitfinex-derivatives","BTCF0:USTF0",1754914741651,3.4274379,120180.0,120170.0,0.40368939]
["bitfinex-derivatives","BTCF0:USTF0",1754914741852,3.42327118,120180.0,120170.0,0.45488939]
["bitfinex-derivatives","BTCF0:USTF0",1754914742057,4.2079179,120180.0,120170.0,0.45488939]
["bitfinex-derivatives","BTCF0:USTF0",1754914742255,3.4274379,120180.0,120170.0,0.45488939]
["bitfinex-derivatives","BTCF0:USTF0",1754914742457,4.55862177,120180.0,120170.0,0.38272939]
["bitfinex-derivatives","BTCF0:USTF0",1754914742654,4.55862177,120180.0,120170.0,0.12434939]
["bitfinex-derivatives","BTCF0:USTF0",1754914742857,3.77818177,120180.0,120170.0,0.12434939]
["bitfinex-derivatives","BTCF0:USTF0",1754914743456,0.0832342,120160.0,120150.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1754914743654,1.15557807,120160.0,120150.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1754914743853,1.5850342,120160.0,120150.0,0.25429368]
["bitfinex-derivatives","BTCF0:USTF0",1754914744054,1.5850342,120160.0,120150.0,0.45568368]
["bitfinex-derivatives","BTCF0:USTF0",1754914744655,0.8048342,120160.0,120150.0,0.45568368]
["bitfinex-derivatives","BTCF0:USTF0",1754914744852,0.8059342,120160.0,120150.0,0.45578368]
["bitfinex-derivatives","BTCF0:USTF0",1754914745053,1.5862142,120160.0,120150.0,0.45578368]
["bitfinex-derivatives","BTCF0:USTF0",1754914745654,1.5862142,120160.0,120150.0,0.45678368]
["bitfinex-derivatives","BTCF0:USTF0",1754914745856,1.5882142,120160.0,120150.0,0.45678368]
["bitfinex-derivatives","BTCF0:USTF0",1754914746256,0.8079342,120160.0,120150.0,0.45678368]
["bitfinex-derivatives","BTCF0:USTF0",1754914746456,1.5881342,120160.0,120150.0,0.45678368]
["bitfinex-derivatives","BTCF0:USTF0",1754914746960,1.94276479,120160.0,120150.0,0.17375368]
["bitfinex-derivatives","BTCF0:USTF0",1754914747160,1.5878542,120160.0,120150.0,0.38462368]
["bitfinex-derivatives","BTCF0:USTF0",1754914747365,0.8079342,120160.0,120150.0,0.45678368]
["bitfinex-derivatives","BTCF0:USTF0",1754914747562,0.807934,120160.0,120150.0,0.89076855]
["bitfinex-derivatives","BTCF0:USTF0",1754914747763,0.7247,120160.0,120150.0,0.89076855]
["bitfinex-derivatives","BTCF0:USTF0",1754914747963,1.587694,120160.0,120150.0,0.89076855]
["bitfinex-derivatives","BTCF0:USTF0",1754914748964,0.807934,120160.0,120150.0,0.89076855]
["bitfinex-derivatives","BTCF0:USTF0",1754914749269,1.587454,120160.0,120150.0,0.89076855]
["bitfinex-derivatives","BTCF0:USTF0",1754914749959,0.7247,120160.0,120150.0,1.10721654]
["bitfinex-derivatives","BTCF0:USTF0",1754914750158,0.0031,120160.0,120150.0,1.28327747]
["bitfinex-derivatives","BTCF0:USTF0",1754914750361,0.78234,120160.0,120150.0,1.28327747]
["bitfinex-derivatives","BTCF0:USTF0",1754914750665,0.78234,120160.0,120150.0,1.64407747]
["bitfinex-derivatives","BTCF0:USTF0",1754914751063,0.77908,120160.0,120150.0,1.89369587]
["bitfinex-derivatives","BTCF0:USTF0",1754914751258,0.64425,120160.0,120150.0,1.89369587]
["bitfinex-derivatives","BTCF0:USTF0",1754914751459,1.56660098,120180.0,120160.0,0.3329318]
["bitfinex-derivatives","BTCF0:USTF0",1754914751667,0.14982228,120180.0,120170.0,0.76451107]
["bitfinex-derivatives","BTCF0:USTF0",1754914751872,0.92866228,120180.0,120170.0,0.76451107]
["bitfinex-derivatives","BTCF0:USTF0",1754914752056,0.92866228,120180.0,120170.0,1.27933859]
["bitfinex-derivatives","BTCF0:USTF0",1754914752260,0.84554098,120180.0,120170.0,1.51839045]
["bitfinex-derivatives","BTCF0:USTF0",1754914752705,0.14992138,120180.0,120170.0,1.51839045]
["bitfinex-derivatives","BTCF0:USTF0",1754914752914,0.92952138,120180.0,120170.0,1.51939045]
["bitfinex-derivatives","BTCF0:USTF0",1754914753101,0.06770098,120180.0,120170.0,1.51939045]
["bitfinex-derivatives","BTCF0:USTF0",1754914753278,0.84630098,120180.0,120170.0,1.88019045]
["bitfinex-derivatives","BTCF0:USTF0",1754914753464,0.001,120180.0,120170.0,1.88009045]
["bitfinex-derivatives","BTCF0:USTF0",1754914753764,0.2496307,120200.0,120190.0,0.0832134]
["bitfinex-derivatives","BTCF0:USTF0",1754914753961,1.0282307,120200.0,120190.0,0.8867918]
["bitfinex-derivatives","BTCF0:USTF0",1754914754166,2.5282307,120200.0,120190.0,1.08364753]
["bitfinex-derivatives","BTCF0:USTF0",1754914754368,2.5282307,120200.0,120190.0,1.16684566]
["bitfinex-derivatives","BTCF0:USTF0",1754914754571,2.60996026,120200.0,120190.0,1.16684566]
["bitfinex-derivatives","BTCF0:USTF0",1754914754769,2.52840026,120200.0,120190.0,1.16694566]
["bitfinex-derivatives","BTCF0:USTF0",1754914755178,2.52840026,120200.0,120190.0,1.16680174]
["bitfinex-derivatives","BTCF0:USTF0",1754914755468,2.44618796,120200.0,120190.0,1.16880174]
["bitfinex-derivatives","BTCF0:USTF0",1754914755669,2.44718796,120200.0,120190.0,1.16980174]
["bitfinex-derivatives","BTCF0:USTF0",1754914756066,2.44718796,120200.0,120190.0,0.81905787]
["bitfinex-derivatives","BTCF0:USTF0",1754914756373,2.64800796,120200.0,120190.0,0.81905787]
["bitfinex-derivatives","BTCF0:USTF0",1754914756668,3.00880796,120200.0,120190.0,0.82105787]
["bitfinex-derivatives","BTCF0:USTF0",1754914757174,2.64800796,120200.0,120190.0,0.82105787]
["bitfinex-derivatives","BTCF0:USTF0",1754914757474,2.64700796,120200.0,120190.0,0.82005787]
["bitfinex-derivatives","BTCF0:USTF0",1754914757777,2.64800796,120200.0,120190.0,0.82205787]
["bitfinex-derivatives","BTCF0:USTF0",1754914758177,1.65440956,120200.0,120190.0,0.82205787]
["bitfinex-derivatives","BTCF0:USTF0",1754914758368,1.73761606,120200.0,120190.0,1.17280174]
["bitfinex-derivatives","BTCF0:USTF0",1754914758566,2.58144714,120200.0,120190.0,1.17280174]
["bitfinex-derivatives","BTCF0:USTF0",1754914758763,2.62769714,120200.0,120190.0,0.82205787]
["bitfinex-derivatives","BTCF0:USTF0",1754914759763,2.98849714,120200.0,120190.0,0.82205787]
["bitfinex-derivatives","BTCF0:USTF0",1754914759965,2.21001714,120200.0,120190.0,0.82205787]
["bitfinex-derivatives","BTCF0:USTF0",1754914760175,2.21001714,120200.0,120190.0,0.40831974]
["bitfinex-derivatives","BTCF0:USTF0",1754914760479,2.99266386,120200.0,120190.0,0.32510634]
["bitfinex-derivatives","BTCF0:USTF0",1754914760665,2.99262386,120200.0,120190.0,0.32510634]
["bitfinex-derivatives","BTCF0:USTF0",1754914761071,2.56076101,120200.0,120190.0,0.32510634]
["bitfinex-derivatives","BTCF0:USTF0",1754914761272,3.34336773,120200.0,120190.0,0.13079573]
["bitfinex-derivatives","BTCF0:USTF0",1754914761679,2.56492773,120200.0,120190.0,0.13079573]
["bitfinex-derivatives","BTCF0:USTF0",1754914761881,3.34336773,120200.0,120190.0,0.13079573]
["bitfinex-derivatives","BTCF0:USTF0",1754914762382,3.34336773,120200.0,120190.0,0.36974759]
["bitfinex-derivatives","BTCF0:USTF0",1754914762780,2.56492773,120200.0,120190.0,0.36974759]
["bitfinex-derivatives","BTCF0:USTF0",1754914762976,3.34336773,120200.0,120190.0,0.36974759]
["bitfinex-derivatives","BTCF0:USTF0",1754914763783,3.34336773,120200.0,120190.0,0.56381496]
["bitfinex-derivatives","BTCF0:USTF0",1754914763987,3.34332773,120200.0,120190.0,0.56381496]
["bitfinex-derivatives","BTCF0:USTF0",1754914764485,3.34332773,120200.0,120190.0,0.3248631]
["bitfinex-derivatives","BTCF0:USTF0",1754914764875,2.56492773,120200.0,120190.0,0.3248631]
["bitfinex-derivatives","BTCF0:USTF0",1754914765082,3.34332773,120200.0,120190.0,0.13079573]
["bitfinex-derivatives","BTCF0:USTF0",1754914766188,3.34332773,120200.0,120190.0,0.3248631]
["bitfinex-derivatives","BTCF0:USTF0",1754914767386,1.64918064,120200.0,120190.0,0.8953131]
["bitfinex-derivatives","BTCF0:USTF0",1754914767587,2.34592064,120200.0,120190.0,0.97851123]
["bitfinex-derivatives","BTCF0:USTF0",1754914768086,2.50035064,120200.0,120190.0,0.97851123]
["bitfinex-derivatives","BTCF0:USTF0",1754914768288,1.56752064,120200.0,120190.0,0.97851123]
["bitfinex-derivatives","BTCF0:USTF0",1754914768589,2.34592064,120200.0,120190.0,0.97851123]
["bitfinex-derivatives","BTCF0:USTF0",1754914769291,1.56752064,120200.0,120190.0,1.17257714]
["bitfinex-derivatives","BTCF0:USTF0",1754914769590,2.42912694,120200.0,120190.0,1.17257714]
["bitfinex-derivatives","BTCF0:USTF0",1754914769792,2.58351694,120200.0,120190.0,1.17257714]
["bitfinex-derivatives","BTCF0:USTF0",1754914770192,2.58351694,120200.0,120190.0,0.82183327]
["bitfinex-derivatives","BTCF0:USTF0",1754914770491,2.58351694,120200.0,120190.0,1.17257714]
["bitfinex-derivatives","BTCF0:USTF0",1754914771383,2.34588064,120200.0,120190.0,1.17257714]
["bitfinex-derivatives","BTCF0:USTF0",1754914771889,2.42908704,120200.0,120190.0,1.17257714]
["bitfinex-derivatives","BTCF0:USTF0",1754914772094,2.34588064,120200.0,120190.0,1.17257714]
["bitfinex-derivatives","BTCF0:USTF0",1754914772293,1.56752064,120200.0,120190.0,1.79122412]
["bitfinex-derivatives","BTCF0:USTF0",1754914772483,2.34584064,120200.0,120190.0,1.79122412]
["bitfinex-derivatives","BTCF0:USTF0",1754914772794,2.34584064,120200.0,120190.0,1.59715821]
["bitfinex-derivatives","BTCF0:USTF0",1754914773590,2.42904724,120200.0,120190.0,1.59715821]
["bitfinex-derivatives","BTCF0:USTF0",1754914773987,2.42904724,120200.0,120190.0,1.23635821]
["bitfinex-derivatives","BTCF0:USTF0",1754914774190,2.58347724,120200.0,120190.0,1.43043528]
["bitfinex-derivatives","BTCF0:USTF0",1754914774493,2.58347724,120200.0,120190.0,1.79123528]
["bitfinex-derivatives","BTCF0:USTF0",1754914774794,2.58347724,120200.0,120190.0,1.43043528]
["bitfinex-derivatives","BTCF0:USTF0",1754914774995,2.58347724,120200.0,120190.0,1.79123528]
["bitfinex-derivatives","BTCF0:USTF0",1754914775190,2.58347724,120200.0,120190.0,1.43043528]
["bitfinex-derivatives","BTCF0:USTF0",1754914775492,2.50027064,120200.0,120190.0,1.59715821]
["bitfinex-derivatives","BTCF0:USTF0",1754914775799,2.58347714,120200.0,120190.0,1.23635821]
["bitfinex-derivatives","BTCF0:USTF0",1754914775988,2.50027064,120200.0,120190.0,1.59715821]
["bitfinex-derivatives","BTCF0:USTF0",1754914776395,1.56752064,120200.0,120190.0,1.59715821]
["bitfinex-derivatives","BTCF0:USTF0",1754914776690,2.34576064,120200.0,120190.0,1.79123528]
["bitfinex-derivatives","BTCF0:USTF0",1754914778795,0.06752064,120200.0,120190.0,1.79123528]
["bitfinex-derivatives","BTCF0:USTF0",1754914778996,0.3608,120230.0,120220.0,0.0831927]
["bitfinex-derivatives","BTCF0:USTF0",1754914779188,1.4683,120230.0,120220.0,0.76449657]
["bitfinex-derivatives","BTCF0:USTF0",1754914779392,2.9683,120230.0,120220.0,0.88879591]
["bitfinex-derivatives","BTCF0:USTF0",1754914779589,2.1885,120230.0,120220.0,0.97199404]
["bitfinex-derivatives","BTCF0:USTF0",1754914779792,2.96822,120230.0,120220.0,0.97199404]
["bitfinex-derivatives","BTCF0:USTF0",1754914780095,3.11696234,120230.0,120220.0,0.97199404]
["bitfinex-derivatives","BTCF0:USTF0",1754914780297,3.03587674,120230.0,120220.0,0.97309404]
["bitfinex-derivatives","BTCF0:USTF0",1754914780596,2.20990674,120230.0,120220.0,0.62235017]
["bitfinex-derivatives","BTCF0:USTF0",1754914780789,2.98978674,120230.0,120220.0,0.97309404]
["bitfinex-derivatives","BTCF0:USTF0",1754914781093,2.63098674,120230.0,120220.0,1.33489404]
["bitfinex-derivatives","BTCF0:USTF0",1754914781296,2.67723674,120230.0,120220.0,0.97409404]
["bitfinex-derivatives","BTCF0:USTF0",1754914781489,1.98054244,120230.0,120220.0,0.97409404]
["bitfinex-derivatives","BTCF0:USTF0",1754914781798,2.34134244,120230.0,120220.0,0.62335017]
["bitfinex-derivatives","BTCF0:USTF0",1754914781995,3.12102244,120230.0,120220.0,0.47585017]
["bitfinex-derivatives","BTCF0:USTF0",1754914782197,3.12518916,120230.0,120220.0,0.29279017]
["bitfinex-derivatives","BTCF0:USTF0",1754914782388,2.34134244,120230.0,120220.0,0.29279017]
["bitfinex-derivatives","BTCF0:USTF0",1754914782694,2.69625303,120230.0,120220.0,0.12639934]
["bitfinex-derivatives","BTCF0:USTF0",1754914782890,3.47601303,120230.0,120220.0,0.12639934]
["bitfinex-derivatives","BTCF0:USTF0",1754914783095,2.69625303,120230.0,120220.0,0.07229934]
["bitfinex-derivatives","BTCF0:USTF0",1754914783292,0.083193,120220.0,120210.0,0.0831954]
["bitfinex-derivatives","BTCF0:USTF0",1754914783499,0.59213972,120220.0,120210.0,0.1330999]
["bitfinex-derivatives","BTCF0:USTF0",1754914783692,0.59213972,120220.0,120210.0,0.25706137]
["bitfinex-derivatives","BTCF0:USTF0",1754914783894,0.59213972,120220.0,120210.0,0.45113844]
["bitfinex-derivatives","BTCF0:USTF0",1754914784094,1.18842672,120220.0,120210.0,1.13244231]
["bitfinex-derivatives","BTCF0:USTF0",1754914784288,1.18842672,120220.0,120210.0,1.44334231]
["bitfinex-derivatives","BTCF0:USTF0",1754914784289,0.91897,120220.0,120210.0,1.44334231]
["bitfinex-derivatives","BTCF0:USTF0",1754914784487,0.79298,120220.0,120210.0,1.17588273]
["bitfinex-derivatives","BTCF0:USTF0",1754914784685,0.79286,120220.0,120210.0,1.61487589]
["bitfinex-derivatives","BTCF0:USTF0",1754914785091,0.79486,120220.0,120210.0,1.42379882]
["bitfinex-derivatives","BTCF0:USTF0",1754914785389,0.79466,120220.0,120210.0,1.7844925]
["bitfinex-derivatives","BTCF0:USTF0",1754914785590,0.0021,120220.0,120210.0,1.7844925]
["bitfinex-derivatives","BTCF0:USTF0",1754914785789,0.79466,120220.0,120210.0,1.7844925]
["bitfinex-derivatives","BTCF0:USTF0",1754914786390,0.79466,120220.0,120210.0,1.59016682]
["bitfinex-derivatives","BTCF0:USTF0",1754914786589,0.79366,120220.0,120210.0,1.58816682]
["bitfinex-derivatives","BTCF0:USTF0",1754914786790,0.0021,120220.0,120210.0,1.64006682]
["bitfinex-derivatives","BTCF0:USTF0",1754914787098,0.7941,120220.0,120210.0,1.64006682]
["bitfinex-derivatives","BTCF0:USTF0",1754914787292,0.7931,120220.0,120210.0,1.63806682]
["bitfinex-derivatives","BTCF0:USTF0",1754914787496,0.7931,120220.0,120210.0,1.64006682]
["bitfinex-derivatives","BTCF0:USTF0",1754914787497,0.7951,120220.0,120210.0,1.64006682]
["bitfinex-derivatives","BTCF0:USTF0",1754914787696,0.7951,120220.0,120210.0,1.8343925]
["bitfinex-derivatives","BTCF0:USTF0",1754914788399,0.79506,120220.0,120210.0,1.8343925]
["bitfinex-derivatives","BTCF0:USTF0",1754914788599,0.0031,120220.0,120210.0,1.8343925]
["bitfinex-derivatives","BTCF0:USTF0",1754914788797,0.06555674,120230.0,120210.0,2.0006885]
["bitfinex-derivatives","BTCF0:USTF0",1754914789093,0.6103118,120260.0,120250.0,0.0831726]
["bitfinex-derivatives","BTCF0:USTF0",1754914789298,0.5898498,120260.0,120250.0,0.2105326]
["bitfinex-derivatives","BTCF0:USTF0",1754914789504,0.5898498,120260.0,120250.0,0.41832323]
["bitfinex-derivatives","BTCF0:USTF0",1754914789505,0.59401652,120260.0,120250.0,0.41832323]
["bitfinex-derivatives","BTCF0:USTF0",1754914789798,1.46811652,120260.0,120250.0,0.50150406]
["bitfinex-derivatives","BTCF0:USTF0",1754914789999,1.46809652,120260.0,120250.0,0.50160406]
["bitfinex-derivatives","BTCF0:USTF0",1754914790292,1.46817298,120260.0,120250.0,0.50160406]
["bitfinex-derivatives","BTCF0:USTF0",1754914790494,0.67709298,120260.0,120250.0,0.29043406]
["bitfinex-derivatives","BTCF0:USTF0",1754914790699,1.46817298,120260.0,120250.0,0.29043406]
["bitfinex-derivatives","BTCF0:USTF0",1754914790894,0.67709298,120260.0,120250.0,0.20725313]
["bitfinex-derivatives","BTCF0:USTF0",1754914791097,1.47025298,120260.0,120250.0,0.25502313]
["bitfinex-derivatives","BTCF0:USTF0",1754914791293,1.48786336,120260.0,120250.0,0.25502313]
["bitfinex-derivatives","BTCF0:USTF0",1754914791497,1.48986336,120260.0,120250.0,0.25602313]
["bitfinex-derivatives","BTCF0:USTF0",1754914791697,1.48942336,120260.0,120250.0,0.25602313]
["bitfinex-derivatives","BTCF0:USTF0",1754914792000,1.55459548,120260.0,120250.0,0.33661313]
["bitfinex-derivatives","BTCF0:USTF0",1754914792393,1.55459548,120260.0,120250.0,0.53532313]
["bitfinex-derivatives","BTCF0:USTF0",1754914792694,1.3706453,120260.0,120250.0,0.96922362]
["bitfinex-derivatives","BTCF0:USTF0",1754914793000,1.3525853,120260.0,120250.0,0.96922362]
["bitfinex-derivatives","BTCF0:USTF0",1754914793297,1.435751,120260.0,120250.0,0.96922362]
["bitfinex-derivatives","BTCF0:USTF0",1754914793498,1.3525853,120260.0,120250.0,0.96922362]
["bitfinex-derivatives","BTCF0:USTF0",1754914794989,0.4789653,120260.0,120250.0,0.96922362]
["bitfinex-derivatives","BTCF0:USTF0",1754914795192,0.54640858,120260.0,120250.0,0.96922362]
["bitfinex-derivatives","BTCF0:USTF0",1754914795502,1.34781858,120260.0,120250.0,0.96922362]
["bitfinex-derivatives","BTCF0:USTF0",1754914795799,1.26491858,120260.0,120250.0,0.96922362]
["bitfinex-derivatives","BTCF0:USTF0",1754914796003,0.47479858,120260.0,120250.0,0.96922362]
["bitfinex-derivatives","BTCF0:USTF0",1754914796300,0.47479858,120260.0,120250.0,1.06004835]
["bitfinex-derivatives","BTCF0:USTF0",1754914796601,1.26547858,120260.0,120250.0,1.06004835]
["bitfinex-derivatives","BTCF0:USTF0",1754914796792,0.06934858,120260.0,120250.0,1.58716035]
["bitfinex-derivatives","BTCF0:USTF0",1754914796993,0.85970858,120260.0,120250.0,1.58716035]
["bitfinex-derivatives","BTCF0:USTF0",1754914797996,0.01055593,120260.0,120250.0,1.93780422]
["bitfinex-derivatives","BTCF0:USTF0",1754914798196,0.0829,120280.0,120270.0,0.0831586]
["bitfinex-derivatives","BTCF0:USTF0",1754914798495,1.0007017,120280.0,120270.0,0.85640986]
["bitfinex-derivatives","BTCF0:USTF0",1754914798695,1.0007017,120280.0,120270.0,0.98160059]
["bitfinex-derivatives","BTCF0:USTF0",1754914798901,1.0007017,120280.0,120270.0,0.71401334]
["bitfinex-derivatives","BTCF0:USTF0",1754914799101,0.2108053,120280.0,120270.0,1.06475721]
["bitfinex-derivatives","BTCF0:USTF0",1754914799400,0.59393202,120280.0,120270.0,0.42218595]
["bitfinex-derivatives","BTCF0:USTF0",1754914799599,1.38385202,120280.0,120270.0,0.42218595]
["bitfinex-derivatives","BTCF0:USTF0",1754914799799,1.38685202,120280.0,120270.0,0.42318595]
["bitfinex-derivatives","BTCF0:USTF0",1754914800008,1.38685202,120280.0,120270.0,0.50377595]
["bitfinex-derivatives","BTCF0:USTF0",1754914800187,1.38977202,120280.0,120270.0,0.50477595]
["bitfinex-derivatives","BTCF0:USTF0",1754914800594,1.38677202,120280.0,120270.0,0.50377595]
["bitfinex-derivatives","BTCF0:USTF0",1754914800791,1.47392601,120280.0,120270.0,0.50477595]
["bitfinex-derivatives","BTCF0:USTF0",1754914801095,1.47292601,120280.0,120270.0,0.50477595]
["bitfinex-derivatives","BTCF0:USTF0",1754914801398,0.58286161,120280.0,120270.0,0.61967595]
["bitfinex-derivatives","BTCF0:USTF0",1754914801597,0.07228489,120280.0,120270.0,1.59400052]
["bitfinex-derivatives","BTCF0:USTF0",1754914801992,0.98931489,120280.0,120270.0,1.59400052]
["bitfinex-derivatives","BTCF0:USTF0",1754914802191,0.86176489,120280.0,120270.0,1.59400052]
["bitfinex-derivatives","BTCF0:USTF0",1754914802504,0.07228489,120280.0,120270.0,1.59400052]
["bitfinex-derivatives","BTCF0:USTF0",1754914803000,0.07228489,120280.0,120270.0,2.38336052]
["bitfinex-derivatives","BTCF0:USTF0",1754914803195,0.02228489,120280.0,120270.0,1.95470052]
["bitfinex-derivatives","BTCF0:USTF0",1754914803398,0.4437,120310.0,120300.0,0.0831379]
["bitfinex-derivatives","BTCF0:USTF0",1754914803699,0.701091,120310.0,120300.0,0.1299079]
["bitfinex-derivatives","BTCF0:USTF0",1754914803898,2.201091,120310.0,120300.0,0.29689989]
["bitfinex-derivatives","BTCF0:USTF0",1754914804098,2.989931,120310.0,120300.0,0.29082979]
["bitfinex-derivatives","BTCF0:USTF0",1754914804295,2.20117828,120310.0,120300.0,0.1245491]
["bitfinex-derivatives","BTCF0:USTF0",1754914804492,2.61954105,120310.0,120300.0,0.0746491]
["bitfinex-derivatives","BTCF0:USTF0",1754914804695,2.61954105,120310.0,120300.0,0.0410791]
["bitfinex-derivatives","BTCF0:USTF0",1754914804898,0.0831516,120280.0,120270.0,0.3863994]
["bitfinex-derivatives","BTCF0:USTF0",1754914805203,1.3490116,120280.0,120270.0,0.34050691]
["bitfinex-derivatives","BTCF0:USTF0",1754914805399,0.5602116,120280.0,120270.0,0.34050691]
["bitfinex-derivatives","BTCF0:USTF0",1754914805703,1.3491316,120280.0,120270.0,0.21061485]
["bitfinex-derivatives","BTCF0:USTF0",1754914806103,1.3491316,120280.0,120270.0,0.20861485]
["bitfinex-derivatives","BTCF0:USTF0",1754914806305,1.3492316,120280.0,120270.0,0.20871485]
["bitfinex-derivatives","BTCF0:USTF0",1754914806897,1.3492316,120280.0,120270.0,0.21071485]
["bitfinex-derivatives","BTCF0:USTF0",1754914807092,1.3512316,120280.0,120270.0,0.21571485]
["bitfinex-derivatives","BTCF0:USTF0",1754914808102,1.3512316,120280.0,120270.0,0.21271485]
["bitfinex-derivatives","BTCF0:USTF0",1754914808407,1.3512316,120280.0,120270.0,0.21271495]
["bitfinex-derivatives","BTCF0:USTF0",1754914808591,1.3512316,120280.0,120270.0,0.12955635]
["bitfinex-derivatives","BTCF0:USTF0",1754914808798,1.70128339,120280.0,120270.0,0.12955635]
["bitfinex-derivatives","BTCF0:USTF0",1754914809496,0.91316339,120280.0,120270.0,0.12955635]
["bitfinex-derivatives","BTCF0:USTF0",1754914809695,0.56141952,120280.0,120270.0,0.12755635]
["bitfinex-derivatives","BTCF0:USTF0",1754914809901,1.34929952,120280.0,120270.0,0.12855635]
["bitfinex-derivatives","BTCF0:USTF0",1754914810698,1.34897952,120280.0,120270.0,0.12855635]
["bitfinex-derivatives","BTCF0:USTF0",1754914810898,0.56141952,120280.0,120270.0,0.12855635]
["bitfinex-derivatives","BTCF0:USTF0",1754914811099,1.34889952,120280.0,120270.0,0.12855635]
["bitfinex-derivatives","BTCF0:USTF0",1754914812807,0.56141952,120280.0,120270.0,0.12855635]
["bitfinex-derivatives","BTCF0:USTF0",1754914813103,1.34845952,120280.0,120270.0,0.12855635]
["bitfinex-derivatives","BTCF0:USTF0",1754914814107,1.34829952,120280.0,120270.0,0.12855635]
["bitfinex-derivatives","BTCF0:USTF0",1754914814510,0.91216339,120280.0,120270.0,0.12855635]
["bitfinex-derivatives","BTCF0:USTF0",1754914814711,1.07845139,120280.0,120270.0,0.03047635]
["bitfinex-derivatives","BTCF0:USTF0",1754914814910,1.91619847,120280.0,120270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914815206,1.91619847,120280.0,120270.0,0.12487238]
["bitfinex-derivatives","BTCF0:USTF0",1754914815402,1.12979847,120280.0,120270.0,0.12487238]
["bitfinex-derivatives","BTCF0:USTF0",1754914815802,1.91623847,120280.0,120270.0,0.12487238]
["bitfinex-derivatives","BTCF0:USTF0",1754914816003,1.91633847,120280.0,120270.0,0.12497238]
["bitfinex-derivatives","BTCF0:USTF0",1754914817511,1.91633847,120280.0,120270.0,0.09853878]
["bitfinex-derivatives","BTCF0:USTF0",1754914817711,1.91633847,120280.0,120270.0,0.06550998]
["bitfinex-derivatives","BTCF0:USTF0",1754914817907,1.12989847,120280.0,120270.0,0.06550998]
["bitfinex-derivatives","BTCF0:USTF0",1754914818208,1.91573847,120280.0,120270.0,0.06550998]
["bitfinex-derivatives","BTCF0:USTF0",1754914818712,2.05373847,120280.0,120270.0,0.06550998]
["bitfinex-derivatives","BTCF0:USTF0",1754914819302,1.30199847,120280.0,120270.0,0.06550998]
["bitfinex-derivatives","BTCF0:USTF0",1754914819509,2.08755847,120280.0,120270.0,0.06550998]
["bitfinex-derivatives","BTCF0:USTF0",1754914820610,1.30199847,120280.0,120270.0,0.06550998]
["bitfinex-derivatives","BTCF0:USTF0",1754914820816,1.7363746,120280.0,120270.0,0.06550998]
["bitfinex-derivatives","BTCF0:USTF0",1754914821114,2.08711847,120280.0,120270.0,0.06550998]
["bitfinex-derivatives","BTCF0:USTF0",1754914821917,1.30199847,120280.0,120270.0,0.06550998]
["bitfinex-derivatives","BTCF0:USTF0",1754914822108,2.08699847,120280.0,120270.0,0.06550998]
["bitfinex-derivatives","BTCF0:USTF0",1754914823417,1.25199847,120280.0,120270.0,0.06550998]
["bitfinex-derivatives","BTCF0:USTF0",1754914823712,2.03667847,120280.0,120270.0,0.06550998]
["bitfinex-derivatives","BTCF0:USTF0",1754914823916,2.03655847,120280.0,120270.0,0.06550998]
["bitfinex-derivatives","BTCF0:USTF0",1754914825315,2.03623847,120280.0,120270.0,0.06550998]
["bitfinex-derivatives","BTCF0:USTF0",1754914826220,1.6854946,120280.0,120270.0,0.06550998]
["bitfinex-derivatives","BTCF0:USTF0",1754914826415,2.03623847,120280.0,120270.0,0.06550998]
["bitfinex-derivatives","BTCF0:USTF0",1754914826622,1.25199847,120280.0,120270.0,0.04969725]
["bitfinex-derivatives","BTCF0:USTF0",1754914826819,2.03595847,120280.0,120270.0,0.04969725]
["bitfinex-derivatives","BTCF0:USTF0",1754914827517,2.03595847,120280.0,120250.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1754914827518,0.0831655,120260.0,120250.0,0.0225138]
["bitfinex-derivatives","BTCF0:USTF0",1754914827817,1.99580937,120260.0,120250.0,0.0225138]
["bitfinex-derivatives","BTCF0:USTF0",1754914828022,1.99580937,120260.0,120250.0,0.14670507]
["bitfinex-derivatives","BTCF0:USTF0",1754914828223,1.6450655,120260.0,120250.0,0.14670507]
["bitfinex-derivatives","BTCF0:USTF0",1754914828520,1.6451367,120260.0,120250.0,0.14670507]
["bitfinex-derivatives","BTCF0:USTF0",1754914828721,2.13398057,120260.0,120250.0,0.14680507]
["bitfinex-derivatives","BTCF0:USTF0",1754914828922,1.7832367,120260.0,120250.0,0.23159507]
["bitfinex-derivatives","BTCF0:USTF0",1754914829219,1.7852367,120260.0,120250.0,0.23359507]
["bitfinex-derivatives","BTCF0:USTF0",1754914829925,1.7827967,120260.0,120250.0,0.22759507]
["bitfinex-derivatives","BTCF0:USTF0",1754914830227,1.7847967,120260.0,120250.0,0.22859507]
["bitfinex-derivatives","BTCF0:USTF0",1754914831216,1.0014367,120260.0,120250.0,0.22859507]
["bitfinex-derivatives","BTCF0:USTF0",1754914831422,1.7841567,120260.0,120250.0,0.14780507]
["bitfinex-derivatives","BTCF0:USTF0",1754914831726,1.7841567,120260.0,120250.0,0.33842507]
["bitfinex-derivatives","BTCF0:USTF0",1754914831927,1.7841167,120260.0,120250.0,0.42420507]
["bitfinex-derivatives","BTCF0:USTF0",1754914832426,1.7843167,120260.0,120250.0,0.42420507]
["bitfinex-derivatives","BTCF0:USTF0",1754914834126,2.33503257,120260.0,120250.0,0.08935367]
["bitfinex-derivatives","BTCF0:USTF0",1754914834326,2.33503257,120260.0,120250.0,0.06297367]
["bitfinex-derivatives","BTCF0:USTF0",1754914835022,2.33503257,120260.0,120250.0,0.03254737]
["bitfinex-derivatives","BTCF0:USTF0",1754914835230,2.33486137,120260.0,120250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914835425,2.33486137,120260.0,120250.0,0.09839983]
["bitfinex-derivatives","BTCF0:USTF0",1754914835622,2.33493975,120260.0,120250.0,0.09839983]
["bitfinex-derivatives","BTCF0:USTF0",1754914835821,2.33486137,120260.0,120250.0,0.05987793]
["bitfinex-derivatives","BTCF0:USTF0",1754914836024,2.33486137,120260.0,120250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914836726,1.55242137,120260.0,120250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754914836930,0.0831793,120240.0,120230.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1754914837131,1.94867108,120240.0,120230.0,0.04472328]
["bitfinex-derivatives","BTCF0:USTF0",1754914837431,1.16655108,120240.0,120230.0,0.169579]
["bitfinex-derivatives","BTCF0:USTF0",1754914837729,1.94851108,120240.0,120230.0,0.169579]
["bitfinex-derivatives","BTCF0:USTF0",1754914838629,2.08751108,120240.0,120230.0,0.171579]
["bitfinex-derivatives","BTCF0:USTF0",1754914839333,2.08751108,120240.0,120230.0,0.172579]
["bitfinex-derivatives","BTCF0:USTF0",1754914839827,0.95064721,120240.0,120230.0,0.172579]
["bitfinex-derivatives","BTCF0:USTF0",1754914840131,0.81264721,120240.0,120230.0,0.79972287]
["bitfinex-derivatives","BTCF0:USTF0",1754914840324,0.87908765,120240.0,120230.0,0.88290897]
["bitfinex-derivatives","BTCF0:USTF0",1754914840532,1.65362765,120240.0,120230.0,0.88290897]
["bitfinex-derivatives","BTCF0:USTF0",1754914840726,0.87242765,120240.0,120230.0,0.88290897]
["bitfinex-derivatives","BTCF0:USTF0",1754914841036,1.57060835,120240.0,120230.0,0.88290897]
["bitfinex-derivatives","BTCF0:USTF0",1754914841228,0.42844835,120240.0,120230.0,0.93290897]
["bitfinex-derivatives","BTCF0:USTF0",1754914841423,0.3608,120250.0,120230.0,1.52768437]
["bitfinex-derivatives","BTCF0:USTF0",1754914841626,0.6103063,120260.0,120250.0,0.0831723]
["bitfinex-derivatives","BTCF0:USTF0",1754914841928,1.3915863,120260.0,120250.0,0.56357617]
["bitfinex-derivatives","BTCF0:USTF0",1754914842133,1.3915863,120260.0,120250.0,0.4498307]
["bitfinex-derivatives","BTCF0:USTF0",1754914842329,1.3915863,120260.0,120250.0,0.533003]
["bitfinex-derivatives","BTCF0:USTF0",1754914842535,0.61048729,120260.0,120250.0,0.4499307]
["bitfinex-derivatives","BTCF0:USTF0",1754914842830,1.39156729,120260.0,120250.0,0.68259276]
["bitfinex-derivatives","BTCF0:USTF0",1754914843033,0.36098099,120260.0,120250.0,1.03333663]
["bitfinex-derivatives","BTCF0:USTF0",1754914843227,1.14222099,120260.0,120250.0,1.03333663]
["bitfinex-derivatives","BTCF0:USTF0",1754914843429,1.14322099,120260.0,120250.0,1.03333663]
["bitfinex-derivatives","BTCF0:USTF0",1754914843734,1.22838639,120260.0,120250.0,0.88484687]
["bitfinex-derivatives","BTCF0:USTF0",1754914844232,1.22838639,120260.0,120250.0,0.88480386]
["bitfinex-derivatives","BTCF0:USTF0",1754914844535,0.44714639,120260.0,120250.0,0.96796048]
["bitfinex-derivatives","BTCF0:USTF0",1754914844725,1.22730639,120260.0,120250.0,0.96796048]
["bitfinex-derivatives","BTCF0:USTF0",1754914844926,1.22730639,120260.0,120250.0,1.2081441]
["bitfinex-derivatives","BTCF0:USTF0",1754914845127,1.22530639,120260.0,120250.0,1.2071441]
["bitfinex-derivatives","BTCF0:USTF0",1754914845433,1.22630639,120260.0,120250.0,1.2111441]
["bitfinex-derivatives","BTCF0:USTF0",1754914846623,0.44514639,120260.0,120250.0,1.2111441]
["bitfinex-derivatives","BTCF0:USTF0",1754914846825,1.29316639,120260.0,120250.0,1.2111441]
["bitfinex-derivatives","BTCF0:USTF0",1754914849031,1.29316639,120260.0,120250.0,0.97196048]
["bitfinex-derivatives","BTCF0:USTF0",1754914849232,0.51228639,120260.0,120250.0,0.45488769]
["bitfinex-derivatives","BTCF0:USTF0",1754914849435,0.86303026,120260.0,120250.0,0.60438171]
["bitfinex-derivatives","BTCF0:USTF0",1754914849637,1.64371026,120260.0,120250.0,0.60438171]
["bitfinex-derivatives","BTCF0:USTF0",1754914849934,1.29296639,120260.0,120250.0,0.60438171]
["bitfinex-derivatives","BTCF0:USTF0",1754914850235,1.29296639,120260.0,120250.0,0.45488769]
["bitfinex-derivatives","BTCF0:USTF0",1754914850429,1.29296639,120260.0,120250.0,0.53805999]
["bitfinex-derivatives","BTCF0:USTF0",1754914850634,1.29300639,120260.0,120250.0,0.53805999]
["bitfinex-derivatives","BTCF0:USTF0",1754914851030,0.51228639,120260.0,120250.0,0.88880386]
["bitfinex-derivatives","BTCF0:USTF0",1754914851332,1.29284639,120260.0,120250.0,0.88880386]
["bitfinex-derivatives","BTCF0:USTF0",1754914852131,1.29284639,120260.0,120250.0,0.53805999]
["bitfinex-derivatives","BTCF0:USTF0",1754914852331,0.51228639,120260.0,120250.0,0.53805999]
["bitfinex-derivatives","BTCF0:USTF0",1754914852538,1.29252639,120260.0,120250.0,0.45488769]
["bitfinex-derivatives","BTCF0:USTF0",1754914853037,0.86303026,120260.0,120250.0,0.75879776]
["bitfinex-derivatives","BTCF0:USTF0",1754914853228,1.64339026,120260.0,120250.0,0.75879776]
["bitfinex-derivatives","BTCF0:USTF0",1754914853436,1.29264639,120260.0,120250.0,0.75879776]
["bitfinex-derivatives","BTCF0:USTF0",1754914853637,1.64339026,120260.0,120250.0,0.75879776]
["bitfinex-derivatives","BTCF0:USTF0",1754914854338,1.57625026,120260.0,120250.0,0.36882432]
["bitfinex-derivatives","BTCF0:USTF0",1754914854744,1.22550639,120260.0,120250.0,0.36882432]
["bitfinex-derivatives","BTCF0:USTF0",1754914854938,1.57625026,120260.0,120250.0,0.56318168]
["bitfinex-derivatives","BTCF0:USTF0",1754914855138,1.57625026,120260.0,120250.0,0.32399806]
["bitfinex-derivatives","BTCF0:USTF0",1754914857341,1.57625026,120260.0,120250.0,0.1296407]
["bitfinex-derivatives","BTCF0:USTF0",1754914857939,1.57625026,120260.0,120250.0,0.27910012]
["bitfinex-derivatives","BTCF0:USTF0",1754914859137,1.94569026,120260.0,120250.0,0.27910012]
["bitfinex-derivatives","BTCF0:USTF0",1754914859346,0.0831931,120220.0,120210.0,0.04126938]
["bitfinex-derivatives","BTCF0:USTF0",1754914859533,1.93523247,120220.0,120210.0,0.04126938]
["bitfinex-derivatives","BTCF0:USTF0",1754914859739,1.5844886,120220.0,120210.0,0.16644122]
["bitfinex-derivatives","BTCF0:USTF0",1754914860342,1.60046246,120220.0,120210.0,0.16644122]
["bitfinex-derivatives","BTCF0:USTF0",1754914860645,1.60156246,120220.0,120210.0,0.17154122]
["bitfinex-derivatives","BTCF0:USTF0",1754914861838,1.95430633,120220.0,120210.0,0.17554122]
["bitfinex-derivatives","BTCF0:USTF0",1754914862034,1.17470633,120220.0,120210.0,0.17554122]
["bitfinex-derivatives","BTCF0:USTF0",1754914862243,1.95438633,120220.0,120210.0,0.17554122]
["bitfinex-derivatives","BTCF0:USTF0",1754914862438,1.95338633,120220.0,120210.0,0.17554122]
["bitfinex-derivatives","BTCF0:USTF0",1754914862744,1.95238633,120220.0,120210.0,0.17054122]
["bitfinex-derivatives","BTCF0:USTF0",1754914862944,1.95330633,120220.0,120210.0,0.17254122]
["bitfinex-derivatives","BTCF0:USTF0",1754914863146,1.17370633,120220.0,120210.0,0.13127184]
["bitfinex-derivatives","BTCF0:USTF0",1754914863440,1.95330633,120220.0,120210.0,0.13127184]
["bitfinex-derivatives","BTCF0:USTF0",1754914863633,2.09130633,120220.0,120210.0,0.13127184]
["bitfinex-derivatives","BTCF0:USTF0",1754914864146,2.09134633,120220.0,120210.0,0.13127184]
["bitfinex-derivatives","BTCF0:USTF0",1754914865443,1.31170633,120220.0,120210.0,0.13127184]
["bitfinex-derivatives","BTCF0:USTF0",1754914865642,2.09134633,120220.0,120210.0,0.13127184]
["bitfinex-derivatives","BTCF0:USTF0",1754914866344,1.74060246,120220.0,120210.0,0.13127184]
["bitfinex-derivatives","BTCF0:USTF0",1754914866544,0.96096246,120220.0,120210.0,0.13127184]
["bitfinex-derivatives","BTCF0:USTF0",1754914866735,0.82296246,120220.0,120210.0,0.13127184]
["bitfinex-derivatives","BTCF0:USTF0",1754914866940,1.60268246,120220.0,120210.0,0.13127184]
["bitfinex-derivatives","BTCF0:USTF0",1754914868148,0.82296246,120220.0,120210.0,0.13127184]
["bitfinex-derivatives","BTCF0:USTF0",1754914868345,0.96324246,120220.0,120210.0,0.18048184]
["bitfinex-derivatives","BTCF0:USTF0",1754914868645,1.73875246,120220.0,120210.0,0.45648184]
["bitfinex-derivatives","BTCF0:USTF0",1754914869050,0.95903246,120220.0,120210.0,0.45648184]
["bitfinex-derivatives","BTCF0:USTF0",1754914869248,1.73911246,120220.0,120210.0,0.45648184]
["bitfinex-derivatives","BTCF0:USTF0",1754914871549,1.74332246,120220.0,120210.0,0.45648184]
["bitfinex-derivatives","BTCF0:USTF0",1754914872650,1.74492246,120220.0,120210.0,0.45648184]
["bitfinex-derivatives","BTCF0:USTF0",1754914873345,2.09566633,120220.0,120210.0,0.18048184]
["bitfinex-derivatives","BTCF0:USTF0",1754914873541,1.31398633,120220.0,120210.0,0.18048184]
["bitfinex-derivatives","BTCF0:USTF0",1754914873741,2.09566633,120220.0,120210.0,0.13127184]
["bitfinex-derivatives","BTCF0:USTF0",1754914874247,2.09566633,120220.0,120210.0,0.18048184]
["bitfinex-derivatives","BTCF0:USTF0",1754914876953,2.09566633,120220.0,120210.0,0.13127184]
["bitfinex-derivatives","BTCF0:USTF0",1754914877258,2.09566633,120220.0,120210.0,0.17948184]
["bitfinex-derivatives","BTCF0:USTF0",1754914878650,2.23366633,120220.0,120210.0,0.17948184]
["bitfinex-derivatives","BTCF0:USTF0",1754914882159,2.18204224,120220.0,120210.0,0.17948184]
["bitfinex-derivatives","BTCF0:USTF0",1754914882760,1.88292246,120220.0,120210.0,0.17948184]
["bitfinex-derivatives","BTCF0:USTF0",1754914882961,2.18204224,120220.0,120210.0,0.17948184]
["bitfinex-derivatives","BTCF0:USTF0",1754914883354,1.10124246,120220.0,120210.0,0.17948184]
["bitfinex-derivatives","BTCF0:USTF0",1754914883560,1.88112246,120220.0,120210.0,0.17948184]
["bitfinex-derivatives","BTCF0:USTF0",1754914885163,2.18024224,120220.0,120210.0,0.17948184]
["bitfinex-derivatives","BTCF0:USTF0",1754914886661,1.88112246,120220.0,120210.0,0.17948184]
["bitfinex-derivatives","BTCF0:USTF0",1754914886963,2.18024224,120220.0,120210.0,0.17948184]
["bitfinex-derivatives","BTCF0:USTF0",1754914889256,1.40036224,120220.0,120210.0,0.17948184]
["bitfinex-derivatives","BTCF0:USTF0",1754914889459,2.18024224,120220.0,120210.0,0.17948184]
["bitfinex-derivatives","BTCF0:USTF0",1754914890458,1.40036224,120220.0,120210.0,0.17948184]
["bitfinex-derivatives","BTCF0:USTF0",1754914891267,1.74312246,120220.0,120210.0,0.47860162]
["bitfinex-derivatives","BTCF0:USTF0",1754914891560,0.96324246,120220.0,120210.0,0.47860162]
["bitfinex-derivatives","BTCF0:USTF0",1754914891765,0.89818246,120220.0,120210.0,0.56180162]
["bitfinex-derivatives","BTCF0:USTF0",1754914891958,0.45418936,120220.0,120210.0,0.72816962]
["bitfinex-derivatives","BTCF0:USTF0",1754914892273,1.15884936,120220.0,120210.0,0.76314391]
["bitfinex-derivatives","BTCF0:USTF0",1754914892660,1.15884936,120220.0,120210.0,0.46402413]
["bitfinex-derivatives","BTCF0:USTF0",1754914892861,0.79804936,120220.0,120210.0,0.76314391]
["bitfinex-derivatives","BTCF0:USTF0",1754914893066,0.01816936,120220.0,120210.0,0.76314391]
["bitfinex-derivatives","BTCF0:USTF0",1754914893267,0.79804936,120220.0,120210.0,0.76314391]
["bitfinex-derivatives","BTCF0:USTF0",1754914893564,0.88124246,120220.0,120210.0,0.76314391]
["bitfinex-derivatives","BTCF0:USTF0",1754914893965,1.24204246,120220.0,120210.0,0.76314391]
["bitfinex-derivatives","BTCF0:USTF0",1754914894565,0.46216246,120220.0,120210.0,0.76314391]
["bitfinex-derivatives","BTCF0:USTF0",1754914894766,1.24200246,120220.0,120210.0,0.21445613]
["bitfinex-derivatives","BTCF0:USTF0",1754914894966,1.54112224,120220.0,120210.0,0.13127184]
["bitfinex-derivatives","BTCF0:USTF0",1754914895169,1.24200246,120220.0,120210.0,0.51359162]
["bitfinex-derivatives","BTCF0:USTF0",1754914896166,1.24200246,120220.0,120210.0,0.43039162]
["bitfinex-derivatives","BTCF0:USTF0",1754914896371,1.24200246,120220.0,120210.0,0.51359172]
["bitfinex-derivatives","BTCF0:USTF0",1754914896565,0.88120246,120220.0,120210.0,0.51359172]
["bitfinex-derivatives","BTCF0:USTF0",1754914898466,1.24200246,120220.0,120210.0,0.51359172]
["bitfinex-derivatives","BTCF0:USTF0",1754914898862,1.24200246,120220.0,120210.0,0.43039162]
["bitfinex-derivatives","BTCF0:USTF0",1754914899069,1.24188246,120220.0,120210.0,0.51359172]
["bitfinex-derivatives","BTCF0:USTF0",1754914899976,1.24188246,120220.0,120210.0,0.43039162]
["bitfinex-derivatives","BTCF0:USTF0",1754914900278,1.31547246,120220.0,120210.0,0.47860162]
["bitfinex-derivatives","BTCF0:USTF0",1754914900571,1.31547246,120220.0,120210.0,0.56180162]
["bitfinex-derivatives","BTCF0:USTF0",1754914902264,1.31547246,120220.0,120210.0,0.64036162]
["bitfinex-derivatives","BTCF0:USTF0",1754914902470,1.31547246,120220.0,120210.0,0.17948184]
["bitfinex-derivatives","BTCF0:USTF0",1754914902663,1.61455224,120220.0,120210.0,0.13127184]
["bitfinex-derivatives","BTCF0:USTF0",1754914903269,0.53575246,120220.0,120210.0,0.17948184]
["bitfinex-derivatives","BTCF0:USTF0",1754914903476,1.37965246,120220.0,120210.0,0.17948184]
["bitfinex-derivatives","BTCF0:USTF0",1754914903670,0.59997246,120220.0,120210.0,0.17948184]
["bitfinex-derivatives","BTCF0:USTF0",1754914903870,1.37965246,120220.0,120210.0,0.17948184]
["bitfinex-derivatives","BTCF0:USTF0",1754914905077,0.59997246,120220.0,120210.0,0.17948184]
["bitfinex-derivatives","BTCF0:USTF0",1754914905283,1.37965246,120220.0,120210.0,0.17948184]
["bitfinex-derivatives","BTCF0:USTF0",1754914905575,0.89909224,120220.0,120210.0,0.13127184]
["bitfinex-derivatives","BTCF0:USTF0",1754914905773,1.67873224,120220.0,120210.0,0.13127184]
["bitfinex-derivatives","BTCF0:USTF0",1754914906177,0.89909224,120220.0,120210.0,0.13127184]
["bitfinex-derivatives","BTCF0:USTF0",1754914906368,1.67873224,120220.0,120210.0,0.13127184]
["bitfinex-derivatives","BTCF0:USTF0",1754914906774,1.67873224,120220.0,120210.0,0.05848184]
["bitfinex-derivatives","BTCF0:USTF0",1754914906977,0.89909224,120220.0,120210.0,0.05848184]
["bitfinex-derivatives","BTCF0:USTF0",1754914907178,1.67873224,120220.0,120210.0,0.05848184]
["bitfinex-derivatives","BTCF0:USTF0",1754914907773,1.03709224,120220.0,120210.0,0.05848184]
["bitfinex-derivatives","BTCF0:USTF0",1754914907972,1.81673224,120220.0,120210.0,0.05848184]
["bitfinex-derivatives","BTCF0:USTF0",1754914909569,1.03709224,120220.0,120210.0,0.05848184]
["bitfinex-derivatives","BTCF0:USTF0",1754914909966,1.81669224,120220.0,120210.0,0.05848184]
["bitfinex-derivatives","BTCF0:USTF0",1754914910167,1.81669224,120220.0,120210.0,0.05572742]
["bitfinex-derivatives","BTCF0:USTF0",1754914910373,0.2496803,120180.0,120160.0,0.94419409]
["bitfinex-derivatives","BTCF0:USTF0",1754914910674,0.2496803,120180.0,120160.0,0.56805622]
["bitfinex-derivatives","BTCF0:USTF0",1754914910675,1.1404,120170.0,120160.0,0.56805622]
["bitfinex-derivatives","BTCF0:USTF0",1754914910874,1.19477686,120170.0,120160.0,1.041056]
["bitfinex-derivatives","BTCF0:USTF0",1754914911078,0.41513686,120170.0,120160.0,0.99790199]
["bitfinex-derivatives","BTCF0:USTF0",1754914911274,1.19477686,120170.0,120160.0,0.99790199]
["bitfinex-derivatives","BTCF0:USTF0",1754914911478,1.19497614,120170.0,120160.0,0.99800199]
["bitfinex-derivatives","BTCF0:USTF0",1754914911680,1.20896308,120170.0,120160.0,1.00400199]
["bitfinex-derivatives","BTCF0:USTF0",1754914911870,1.19497614,120170.0,120160.0,1.00700199]
["bitfinex-derivatives","BTCF0:USTF0",1754914912070,1.19493614,120170.0,120160.0,1.00700199]
["bitfinex-derivatives","BTCF0:USTF0",1754914912276,1.19493614,120170.0,120160.0,1.1984678]
["bitfinex-derivatives","BTCF0:USTF0",1754914912583,1.19793614,120170.0,120160.0,1.1994678]
["bitfinex-derivatives","BTCF0:USTF0",1754914912783,0.50156344,120170.0,120160.0,1.1994678]
["bitfinex-derivatives","BTCF0:USTF0",1754914912980,0.50156344,120170.0,120160.0,0.32560772]
["bitfinex-derivatives","BTCF0:USTF0",1754914913282,1.28116344,120170.0,120160.0,0.65064772]
["bitfinex-derivatives","BTCF0:USTF0",1754914913673,1.28116344,120170.0,120160.0,0.38496191]
["bitfinex-derivatives","BTCF0:USTF0",1754914914181,1.27916344,120170.0,120160.0,0.62130445]
["bitfinex-derivatives","BTCF0:USTF0",1754914914376,1.28116344,120170.0,120160.0,0.62130445]
["bitfinex-derivatives","BTCF0:USTF0",1754914914572,0.51568104,120170.0,120160.0,0.62130445]
["bitfinex-derivatives","BTCF0:USTF0",1754914914790,1.29532104,120170.0,120160.0,0.69252445]
["bitfinex-derivatives","BTCF0:USTF0",1754914915281,1.29532104,120170.0,120160.0,0.54136445]
["bitfinex-derivatives","BTCF0:USTF0",1754914915680,0.51568104,120170.0,120160.0,0.91170423]
["bitfinex-derivatives","BTCF0:USTF0",1754914915870,0.51568104,120170.0,120160.0,1.07487933]
["bitfinex-derivatives","BTCF0:USTF0",1754914916078,1.29528104,120170.0,120160.0,0.83553679]
["bitfinex-derivatives","BTCF0:USTF0",1754914916276,1.29528104,120170.0,120160.0,0.75230169]
["bitfinex-derivatives","BTCF0:USTF0",1754914917177,1.29528104,120170.0,120160.0,0.45318191]
["bitfinex-derivatives","BTCF0:USTF0",1754914917384,1.29528104,120170.0,120160.0,0.75230169]
["bitfinex-derivatives","BTCF0:USTF0",1754914918281,1.29528104,120170.0,120160.0,0.83553669]
["bitfinex-derivatives","BTCF0:USTF0",1754914918680,0.81480082,120170.0,120160.0,0.17442191]
["bitfinex-derivatives","BTCF0:USTF0",1754914918879,1.59444082,120170.0,120160.0,0.32558191]
["bitfinex-derivatives","BTCF0:USTF0",1754914919079,0.51568104,120170.0,120160.0,0.32558191]
["bitfinex-derivatives","BTCF0:USTF0",1754914919286,0.51568104,120170.0,120160.0,0.25436191]
["bitfinex-derivatives","BTCF0:USTF0",1754914919484,0.51568104,120170.0,120160.0,0.17442191]
["bitfinex-derivatives","BTCF0:USTF0",1754914919690,1.29536104,120170.0,120160.0,0.17442191]
["bitfinex-derivatives","BTCF0:USTF0",1754914920174,0.51568104,120170.0,120160.0,0.17442191]
["bitfinex-derivatives","BTCF0:USTF0",1754914920777,0.81480082,120170.0,120160.0,0.17442191]
["bitfinex-derivatives","BTCF0:USTF0",1754914921086,1.59544082,120170.0,120160.0,0.17142191]
["bitfinex-derivatives","BTCF0:USTF0",1754914921291,0.81580082,120170.0,120160.0,0.12514191]
["bitfinex-derivatives","BTCF0:USTF0",1754914921990,1.59544082,120170.0,120160.0,0.12514191]
["bitfinex-derivatives","BTCF0:USTF0",1754914922289,0.81580082,120170.0,120160.0,0.12514191]
["bitfinex-derivatives","BTCF0:USTF0",1754914922490,1.59544082,120170.0,120160.0,0.12514191]
["bitfinex-derivatives","BTCF0:USTF0",1754914923685,1.59548082,120170.0,120160.0,0.17142191]
["bitfinex-derivatives","BTCF0:USTF0",1754914924979,1.59544082,120170.0,120160.0,0.17142191]
["bitfinex-derivatives","BTCF0:USTF0",1754914925588,0.51668104,120170.0,120160.0,0.45018191]
["bitfinex-derivatives","BTCF0:USTF0",1754914925978,0.81580082,120170.0,120160.0,0.17142191]
["bitfinex-derivatives","BTCF0:USTF0",1754914926491,0.81580082,120170.0,120160.0,0.29902191]
["bitfinex-derivatives","BTCF0:USTF0",1754914926684,1.59544082,120170.0,120160.0,0.45018191]
["bitfinex-derivatives","BTCF0:USTF0",1754914926991,0.81580082,120170.0,120160.0,0.29902191]
["bitfinex-derivatives","BTCF0:USTF0",1754914927183,0.81580082,120170.0,120160.0,0.17142191]
["bitfinex-derivatives","BTCF0:USTF0",1754914927588,1.59544082,120170.0,120160.0,0.17142191]
["bitfinex-derivatives","BTCF0:USTF0",1754914928191,0.81580082,120170.0,120160.0,0.17142191]
["bitfinex-derivatives","BTCF0:USTF0",1754914928489,1.59544082,120170.0,120160.0,0.17142191]
["bitfinex-derivatives","BTCF0:USTF0",1754914930090,0.51668104,120170.0,120160.0,0.83253759]
["bitfinex-derivatives","BTCF0:USTF0",1754914930291,0.51668104,120170.0,120160.0,0.53341781]
["bitfinex-derivatives","BTCF0:USTF0",1754914930484,1.29628104,120170.0,120160.0,0.53341781]
["bitfinex-derivatives","BTCF0:USTF0",1754914930786,0.51668104,120170.0,120160.0,0.83253759]
["bitfinex-derivatives","BTCF0:USTF0",1754914930991,0.51668284,120170.0,120160.0,0.83253759]
["bitfinex-derivatives","BTCF0:USTF0",1754914931388,1.21301374,120170.0,120160.0,0.83253759]
["bitfinex-derivatives","BTCF0:USTF0",1754914932193,1.29624284,120170.0,120160.0,0.83253759]
["bitfinex-derivatives","BTCF0:USTF0",1754914932491,1.29624284,120170.0,120160.0,0.74930169]
["bitfinex-derivatives","BTCF0:USTF0",1754914932691,1.29624284,120170.0,120160.0,0.53341791]
["bitfinex-derivatives","BTCF0:USTF0",1754914933085,0.51668284,120170.0,120160.0,0.53341791]
["bitfinex-derivatives","BTCF0:USTF0",1754914933390,1.29620284,120170.0,120160.0,0.53341791]
["bitfinex-derivatives","BTCF0:USTF0",1754914937093,1.29620284,120170.0,120160.0,0.37896191]
["bitfinex-derivatives","BTCF0:USTF0",1754914937094,0.51668284,120170.0,120160.0,0.37896191]
["bitfinex-derivatives","BTCF0:USTF0",1754914937301,1.29616284,120170.0,120160.0,0.29902191]
["bitfinex-derivatives","BTCF0:USTF0",1754914937493,1.29616284,120170.0,120160.0,0.17142191]
["bitfinex-derivatives","BTCF0:USTF0",1754914937694,1.59528262,120170.0,120160.0,0.17142191]
["bitfinex-derivatives","BTCF0:USTF0",1754914938091,1.59528262,120170.0,120160.0,0.24725191]
["bitfinex-derivatives","BTCF0:USTF0",1754914938298,1.29616284,120170.0,120160.0,0.24725191]
["bitfinex-derivatives","BTCF0:USTF0",1754914938496,0.81580262,120170.0,120160.0,0.12514191]
["bitfinex-derivatives","BTCF0:USTF0",1754914938697,1.29604284,120170.0,120160.0,0.52637791]
["bitfinex-derivatives","BTCF0:USTF0",1754914938894,1.29604284,120170.0,120160.0,0.44314191]
["bitfinex-derivatives","BTCF0:USTF0",1754914939097,1.29604284,120170.0,120160.0,0.52637791]
["bitfinex-derivatives","BTCF0:USTF0",1754914939498,1.29604284,120170.0,120160.0,0.44314191]
["bitfinex-derivatives","BTCF0:USTF0",1754914940293,1.29604284,120170.0,120160.0,0.30309191]
["bitfinex-derivatives","BTCF0:USTF0",1754914940498,0.51668284,120170.0,120160.0,0.30309191]
["bitfinex-derivatives","BTCF0:USTF0",1754914941000,1.29600284,120170.0,120160.0,0.30309191]
["bitfinex-derivatives","BTCF0:USTF0",1754914941593,0.51668284,120170.0,120160.0,0.30309191]
["bitfinex-derivatives","BTCF0:USTF0",1754914942000,1.29596284,120170.0,120160.0,0.30309191]
["bitfinex-derivatives","BTCF0:USTF0",1754914942301,1.29596284,120170.0,120160.0,0.17251191]
["bitfinex-derivatives","BTCF0:USTF0",1754914942497,0.81580262,120170.0,120160.0,0.17251191]
["bitfinex-derivatives","BTCF0:USTF0",1754914942689,1.59508262,120170.0,120160.0,0.17251191]
["bitfinex-derivatives","BTCF0:USTF0",1754914943896,1.59508262,120170.0,120160.0,0.12514191]
["bitfinex-derivatives","BTCF0:USTF0",1754914944201,0.81580262,120170.0,120160.0,0.17251191]
["bitfinex-derivatives","BTCF0:USTF0",1754914944403,1.59504262,120170.0,120160.0,0.17251191]
["bitfinex-derivatives","BTCF0:USTF0",1754914945004,0.81580262,120170.0,120160.0,0.12514191]
["bitfinex-derivatives","BTCF0:USTF0",1754914945398,1.59500262,120170.0,120160.0,0.12514191]
["bitfinex-derivatives","BTCF0:USTF0",1754914946103,1.59500262,120170.0,120160.0,0.17251191]
["bitfinex-derivatives","BTCF0:USTF0",1754914950001,1.59500262,120170.0,120160.0,0.24834191]
["bitfinex-derivatives","BTCF0:USTF0",1754914950611,1.29588284,120170.0,120160.0,0.24834191]
["bitfinex-derivatives","BTCF0:USTF0",1754914950908,1.59500262,120170.0,120160.0,0.24834191]
["bitfinex-derivatives","BTCF0:USTF0",1754914951107,1.59500262,120170.0,120160.0,0.17251191]
["bitfinex-derivatives","BTCF0:USTF0",1754914951506,1.29588284,120170.0,120160.0,0.17251191]
["bitfinex-derivatives","BTCF0:USTF0",1754914951714,0.51668284,120170.0,120160.0,0.74226169]
["bitfinex-derivatives","BTCF0:USTF0",1754914952103,1.29572284,120170.0,120160.0,0.74226169]
["bitfinex-derivatives","BTCF0:USTF0",1754914952321,0.51668284,120170.0,120160.0,0.44314191]
["bitfinex-derivatives","BTCF0:USTF0",1754914952627,0.81580262,120170.0,120160.0,0.44314191]
["bitfinex-derivatives","BTCF0:USTF0",1754914953020,0.51668284,120170.0,120160.0,0.44314191]
["bitfinex-derivatives","BTCF0:USTF0",1754914953318,1.29572284,120170.0,120160.0,0.44314191]
["bitfinex-derivatives","BTCF0:USTF0",1754914953519,1.29572284,120170.0,120160.0,0.30309191]
["bitfinex-derivatives","BTCF0:USTF0",1754914953723,1.29572284,120170.0,120160.0,0.25177191]
["bitfinex-derivatives","BTCF0:USTF0",1754914953924,1.29568284,120170.0,120160.0,0.32760191]
["bitfinex-derivatives","BTCF0:USTF0",1754914954128,1.29568284,120170.0,120160.0,0.44314191]
["bitfinex-derivatives","BTCF0:USTF0",1754914959528,1.59480262,120170.0,120160.0,0.17251191]
["bitfinex-derivatives","BTCF0:USTF0",1754914959828,0.81580262,120170.0,120160.0,0.12514191]
["bitfinex-derivatives","BTCF0:USTF0",1754914960031,1.59468262,120170.0,120160.0,0.17251191]
["bitfinex-derivatives","BTCF0:USTF0",1754914960426,1.29556284,120170.0,120160.0,0.24834191]
["bitfinex-derivatives","BTCF0:USTF0",1754914960631,1.59468262,120170.0,120160.0,0.24834191]
["bitfinex-derivatives","BTCF0:USTF0",1754914961235,1.59468262,120170.0,120160.0,0.44263473]
["bitfinex-derivatives","BTCF0:USTF0",1754914962134,1.59468262,120170.0,120160.0,0.36680473]
["bitfinex-derivatives","BTCF0:USTF0",1754914963234,1.59468262,120170.0,120160.0,0.63743473]
["bitfinex-derivatives","BTCF0:USTF0",1754914963636,0.95380262,120170.0,120160.0,0.36680473]
["bitfinex-derivatives","BTCF0:USTF0",1754914963933,0.95380262,120170.0,120160.0,0.31943473]
["bitfinex-derivatives","BTCF0:USTF0",1754914963934,1.73248262,120170.0,120160.0,0.31943473]
["bitfinex-derivatives","BTCF0:USTF0",1754914964333,0.95380262,120170.0,120160.0,0.31943473]
["bitfinex-derivatives","BTCF0:USTF0",1754914964527,1.73248262,120170.0,120160.0,0.36680473]
["bitfinex-derivatives","BTCF0:USTF0",1754914966123,1.73248262,120170.0,120160.0,0.17251191]
["bitfinex-derivatives","BTCF0:USTF0",1754914967830,1.73248262,120170.0,120160.0,0.36723074]
["bitfinex-derivatives","BTCF0:USTF0",1754914968337,1.73248262,120170.0,120160.0,0.31986074]
["bitfinex-derivatives","BTCF0:USTF0",1754914968729,1.73248262,120170.0,120160.0,0.36667074]
["bitfinex-derivatives","BTCF0:USTF0",1754914970135,1.73248262,120170.0,120160.0,0.17195191]
["bitfinex-derivatives","BTCF0:USTF0",1754914971826,0.2212373,120160.0,120150.0,0.09400041]
["bitfinex-derivatives","BTCF0:USTF0",1754914972033,1.18033851,120160.0,120150.0,0.09400041]
["bitfinex-derivatives","BTCF0:USTF0",1754914972233,2.12522651,120160.0,120150.0,0.21910559]
["bitfinex-derivatives","BTCF0:USTF0",1754914972539,1.04766673,120160.0,120150.0,0.26591559]
["bitfinex-derivatives","BTCF0:USTF0",1754914972738,1.82610673,120160.0,120150.0,0.26591559]
["bitfinex-derivatives","BTCF0:USTF0",1754914973130,0.88221873,120160.0,120150.0,0.26691559]
["bitfinex-derivatives","BTCF0:USTF0",1754914973332,0.88831873,120160.0,120150.0,0.25291518]
["bitfinex-derivatives","BTCF0:USTF0",1754914973533,1.52871873,120160.0,120150.0,0.17301518]
["bitfinex-derivatives","BTCF0:USTF0",1754914973839,1.53071873,120160.0,120150.0,0.43885518]
["bitfinex-derivatives","BTCF0:USTF0",1754914974037,1.53071873,120160.0,120150.0,0.37594518]
["bitfinex-derivatives","BTCF0:USTF0",1754914974238,1.53071873,120160.0,120150.0,0.29604518]
["bitfinex-derivatives","BTCF0:USTF0",1754914975942,1.53071873,120160.0,120150.0,0.17301518]
["bitfinex-derivatives","BTCF0:USTF0",1754914976140,0.75231873,120160.0,120150.0,0.12620518]
["bitfinex-derivatives","BTCF0:USTF0",1754914976446,1.53067873,120160.0,120150.0,0.17301518]
["bitfinex-derivatives","BTCF0:USTF0",1754914977033,1.53067873,120160.0,120150.0,0.43885518]
["bitfinex-derivatives","BTCF0:USTF0",1754914977034,0.45319895,120160.0,120150.0,0.43885518]
["bitfinex-derivatives","BTCF0:USTF0",1754914977446,1.23151895,120160.0,120150.0,0.43885518]
["bitfinex-derivatives","BTCF0:USTF0",1754914977644,1.23151895,120160.0,120150.0,0.73797496]
["bitfinex-derivatives","BTCF0:USTF0",1754914977645,1.23155895,120160.0,120150.0,0.73797496]
["bitfinex-derivatives","BTCF0:USTF0",1754914977846,1.23155895,120160.0,120150.0,0.43885518]
["bitfinex-derivatives","BTCF0:USTF0",1754914979044,1.23151895,120160.0,120150.0,0.12620518]
["bitfinex-derivatives","BTCF0:USTF0",1754914979246,0.45319895,120160.0,120150.0,0.43885518]
["bitfinex-derivatives","BTCF0:USTF0",1754914979545,1.23147895,120160.0,120150.0,0.43885518]
["bitfinex-derivatives","BTCF0:USTF0",1754914979743,1.53059873,120160.0,120150.0,0.43885518]
["bitfinex-derivatives","BTCF0:USTF0",1754914979947,1.23147895,120160.0,120150.0,0.43885518]
["bitfinex-derivatives","BTCF0:USTF0",1754914980142,1.53059873,120160.0,120150.0,0.43885518]
["bitfinex-derivatives","BTCF0:USTF0",1754914980539,1.53059873,120160.0,120150.0,0.24674518]
["bitfinex-derivatives","BTCF0:USTF0",1754914980833,1.53059873,120160.0,120150.0,0.29604518]
["bitfinex-derivatives","BTCF0:USTF0",1754914981037,1.53059873,120160.0,120150.0,0.43885518]
["bitfinex-derivatives","BTCF0:USTF0",1754914981236,0.45319895,120160.0,120150.0,0.73797496]
["bitfinex-derivatives","BTCF0:USTF0",1754914981643,0.45319895,120160.0,120150.0,0.43885518]
["bitfinex-derivatives","BTCF0:USTF0",1754914981947,1.23143895,120160.0,120150.0,0.43885518]
["bitfinex-derivatives","BTCF0:USTF0",1754914982145,1.23143895,120160.0,120150.0,0.73797496]
["bitfinex-derivatives","BTCF0:USTF0",1754914982339,0.45319895,120160.0,120150.0,0.43885518]
["bitfinex-derivatives","BTCF0:USTF0",1754914982739,1.23143895,120160.0,120150.0,0.43885518]
["bitfinex-derivatives","BTCF0:USTF0",1754914984250,1.23139895,120160.0,120150.0,0.43885518]
["bitfinex-derivatives","BTCF0:USTF0",1754914984439,0.45319895,120160.0,120150.0,0.43885518]
["bitfinex-derivatives","BTCF0:USTF0",1754914984639,1.14816165,120160.0,120150.0,0.82121886]
["bitfinex-derivatives","BTCF0:USTF0",1754914985041,1.14816165,120160.0,120150.0,0.90444469]
["bitfinex-derivatives","BTCF0:USTF0",1754914985042,0.36996165,120160.0,120150.0,0.90444469]
["bitfinex-derivatives","BTCF0:USTF0",1754914985339,1.23135865,120160.0,120150.0,0.90444469]
["bitfinex-derivatives","BTCF0:USTF0",1754914985537,0.09239865,120160.0,120150.0,0.90444469]
["bitfinex-derivatives","BTCF0:USTF0",1754914985740,0.87055865,120160.0,120150.0,0.90444469]
["bitfinex-derivatives","BTCF0:USTF0",1754914986747,0.09239865,120160.0,120150.0,0.90444469]
["bitfinex-derivatives","BTCF0:USTF0",1754914986949,0.87051865,120160.0,120150.0,0.90444469]
["bitfinex-derivatives","BTCF0:USTF0",1754914987148,0.87051865,120160.0,120150.0,0.82120079]
["bitfinex-derivatives","BTCF0:USTF0",1754914987646,0.87051865,120160.0,120150.0,0.90444469]
["bitfinex-derivatives","BTCF0:USTF0",1754914989550,0.87051865,120160.0,120150.0,0.82120079]
["bitfinex-derivatives","BTCF0:USTF0",1754914989848,0.87051865,120160.0,120150.0,0.90444479]
["bitfinex-derivatives","BTCF0:USTF0",1754914991450,0.45319865,120160.0,120150.0,0.52208101]
["bitfinex-derivatives","BTCF0:USTF0",1754914991744,0.45319865,120160.0,120150.0,0.43885518]
["bitfinex-derivatives","BTCF0:USTF0",1754914991943,1.23115865,120160.0,120150.0,0.73797496]
["bitfinex-derivatives","BTCF0:USTF0",1754914992152,1.23115865,120160.0,120150.0,0.43885518]
["bitfinex-derivatives","BTCF0:USTF0",1754914992350,1.23115865,120160.0,120150.0,0.73797496]
["bitfinex-derivatives","BTCF0:USTF0",1754914994051,1.23115865,120160.0,120150.0,0.82121886]
["bitfinex-derivatives","BTCF0:USTF0",1754914998153,0.00916165,120160.0,120150.0,0.82121886]
["bitfinex-derivatives","BTCF0:USTF0",1754914998450,0.06786398,120170.0,120150.0,1.89719566]
["bitfinex-derivatives","BTCF0:USTF0",1754914998748,0.6936559,120200.0,120180.0,0.2496648]
["bitfinex-derivatives","BTCF0:USTF0",1754914998944,0.5418752,120200.0,120190.0,0.70852598]
["bitfinex-derivatives","BTCF0:USTF0",1754914999140,1.3196752,120200.0,120190.0,0.70852598]
["bitfinex-derivatives","BTCF0:USTF0",1754914999342,1.3196752,120200.0,120190.0,0.83342241]
["bitfinex-derivatives","BTCF0:USTF0",1754914999646,1.3197353,120200.0,120190.0,0.83342241]
["bitfinex-derivatives","BTCF0:USTF0",1754914999954,1.33594231,120200.0,120190.0,0.83352241]
["bitfinex-derivatives","BTCF0:USTF0",1754915000449,1.3198353,120200.0,120190.0,0.83352241]
["bitfinex-derivatives","BTCF0:USTF0",1754915000651,1.3258353,120200.0,120190.0,0.83452241]
["bitfinex-derivatives","BTCF0:USTF0",1754915002247,0.3669601,120200.0,120190.0,0.83452241]
["bitfinex-derivatives","BTCF0:USTF0",1754915002451,0.0061601,120200.0,120190.0,0.91772054]
["bitfinex-derivatives","BTCF0:USTF0",1754915002655,0.7838001,120200.0,120190.0,0.91772054]
["bitfinex-derivatives","BTCF0:USTF0",1754915003045,0.7838001,120200.0,120190.0,1.27852054]
["bitfinex-derivatives","BTCF0:USTF0",1754915003640,0.0061601,120200.0,120190.0,1.27852054]
["bitfinex-derivatives","BTCF0:USTF0",1754915003851,0.7836801,120200.0,120190.0,1.27852054]
["bitfinex-derivatives","BTCF0:USTF0",1754915004045,0.7836801,120200.0,120190.0,1.57764032]
["bitfinex-derivatives","BTCF0:USTF0",1754915004246,0.7836801,120200.0,120190.0,1.74404032]
["bitfinex-derivatives","BTCF0:USTF0",1754915004444,0.7836801,120200.0,120190.0,1.44492054]
["bitfinex-derivatives","BTCF0:USTF0",1754915004749,0.0061601,120200.0,120190.0,1.44492054]
["bitfinex-derivatives","BTCF0:USTF0",1754915004950,0.7836801,120200.0,120190.0,1.44492054]
["bitfinex-derivatives","BTCF0:USTF0",1754915005951,0.089369,120200.0,120190.0,1.44492054]
["bitfinex-derivatives","BTCF0:USTF0",1754915006148,0.866849,120200.0,120190.0,1.44492054]
["bitfinex-derivatives","BTCF0:USTF0",1754915006651,0.881499,120200.0,120190.0,1.08412054]
["bitfinex-derivatives","BTCF0:USTF0",1754915006852,0.7836401,120200.0,120190.0,1.08412054]
["bitfinex-derivatives","BTCF0:USTF0",1754915007151,0.7835601,120200.0,120190.0,1.44492054]
["bitfinex-derivatives","BTCF0:USTF0",1754915007751,2.2835601,120200.0,120190.0,1.44492054]
["bitfinex-derivatives","BTCF0:USTF0",1754915007948,0.0061601,120200.0,120190.0,1.74404032]
["bitfinex-derivatives","BTCF0:USTF0",1754915008244,0.00323726,120200.0,120190.0,1.74404032]
["bitfinex-derivatives","BTCF0:USTF0",1754915008445,1.7495739,120230.0,120210.0,0.2496017]
["bitfinex-derivatives","BTCF0:USTF0",1754915008649,0.1663802,120230.0,120220.0,0.70850478]
["bitfinex-derivatives","BTCF0:USTF0",1754915008854,0.9437802,120230.0,120220.0,0.70850478]
["bitfinex-derivatives","BTCF0:USTF0",1754915009054,0.1663802,120230.0,120220.0,0.91583839]
["bitfinex-derivatives","BTCF0:USTF0",1754915009247,0.9437802,120230.0,120220.0,0.61671861]
["bitfinex-derivatives","BTCF0:USTF0",1754915009448,1.30478154,120230.0,120220.0,0.91593839]
["bitfinex-derivatives","BTCF0:USTF0",1754915009754,1.30674154,120230.0,120220.0,0.91593839]
["bitfinex-derivatives","BTCF0:USTF0",1754915009950,0.52938154,120230.0,120220.0,0.91593839]
["bitfinex-derivatives","BTCF0:USTF0",1754915010148,0.94594154,120230.0,120220.0,0.91593839]
["bitfinex-derivatives","BTCF0:USTF0",1754915010351,0.77956134,120230.0,120220.0,0.91593839]
["bitfinex-derivatives","BTCF0:USTF0",1754915010555,0.00220134,120230.0,120220.0,0.91593839]
["bitfinex-derivatives","BTCF0:USTF0",1754915010749,0.06566627,120240.0,120230.0,0.0831883]
["bitfinex-derivatives","BTCF0:USTF0",1754915010947,0.77732,120240.0,120230.0,0.87487028]
["bitfinex-derivatives","BTCF0:USTF0",1754915011147,0.6103362,120250.0,120240.0,0.0831814]
["bitfinex-derivatives","BTCF0:USTF0",1754915011348,1.4058362,120250.0,120240.0,0.4093714]
["bitfinex-derivatives","BTCF0:USTF0",1754915011552,0.8786771,120250.0,120240.0,0.83322228]
["bitfinex-derivatives","BTCF0:USTF0",1754915011746,0.87878209,120250.0,120240.0,0.83322228]
["bitfinex-derivatives","BTCF0:USTF0",1754915011957,0.87888209,120250.0,120240.0,0.83332228]
["bitfinex-derivatives","BTCF0:USTF0",1754915012255,0.87888209,120250.0,120240.0,0.91649965]
["bitfinex-derivatives","BTCF0:USTF0",1754915012451,0.77752499,120250.0,120240.0,0.91649965]
["bitfinex-derivatives","BTCF0:USTF0",1754915012754,0.00020499,120250.0,120240.0,1.21561943]
["bitfinex-derivatives","BTCF0:USTF0",1754915012950,0.77840499,120250.0,120240.0,1.21961943]
["bitfinex-derivatives","BTCF0:USTF0",1754915013357,0.10255949,120250.0,120240.0,0.92049965]
["bitfinex-derivatives","BTCF0:USTF0",1754915013559,0.16903431,120250.0,120240.0,0.92149965]
["bitfinex-derivatives","BTCF0:USTF0",1754915013753,1.30699431,120250.0,120240.0,0.77672965]
["bitfinex-derivatives","BTCF0:USTF0",1754915013960,0.54119431,120250.0,120240.0,0.83832228]
["bitfinex-derivatives","BTCF0:USTF0",1754915014157,1.30699431,120250.0,120240.0,0.83832228]
["bitfinex-derivatives","BTCF0:USTF0",1754915014359,0.54119431,120250.0,120240.0,0.83832228]
["bitfinex-derivatives","BTCF0:USTF0",1754915014562,0.54119431,120250.0,120240.0,0.1791511]
["bitfinex-derivatives","BTCF0:USTF0",1754915015453,1.31835431,120250.0,120240.0,0.1791511]
["bitfinex-derivatives","BTCF0:USTF0",1754915015655,0.54119431,120250.0,120240.0,0.1791511]
["bitfinex-derivatives","BTCF0:USTF0",1754915015851,0.54119431,120250.0,120240.0,0.2623322]
["bitfinex-derivatives","BTCF0:USTF0",1754915016061,1.31827431,120250.0,120240.0,0.56145198]
["bitfinex-derivatives","BTCF0:USTF0",1754915016261,1.31827431,120250.0,120240.0,0.4071022]
["bitfinex-derivatives","BTCF0:USTF0",1754915016560,0.54119431,120250.0,120240.0,0.2130121]
["bitfinex-derivatives","BTCF0:USTF0",1754915016755,1.31827431,120250.0,120240.0,0.1791511]
["bitfinex-derivatives","BTCF0:USTF0",1754915016959,0.54119431,120250.0,120240.0,0.1791511]
["bitfinex-derivatives","BTCF0:USTF0",1754915017158,1.31827431,120250.0,120240.0,0.1791511]
["bitfinex-derivatives","BTCF0:USTF0",1754915017760,0.0127765,120260.0,120240.0,1.7015628]
["bitfinex-derivatives","BTCF0:USTF0",1754915018057,0.3608,120280.0,120270.0,0.2494772]
["bitfinex-derivatives","BTCF0:USTF0",1754915018358,0.37898,120280.0,120270.0,0.59753668]
["bitfinex-derivatives","BTCF0:USTF0",1754915018564,1.15606,120280.0,120270.0,0.91574483]
["bitfinex-derivatives","BTCF0:USTF0",1754915018763,1.15613624,120280.0,120270.0,0.91574483]
["bitfinex-derivatives","BTCF0:USTF0",1754915018965,0.01835624,120280.0,120270.0,0.91584483]
["bitfinex-derivatives","BTCF0:USTF0",1754915019161,0.79543624,120280.0,120270.0,0.91584483]
["bitfinex-derivatives","BTCF0:USTF0",1754915019859,1.15623624,120280.0,120270.0,0.91584483]
["bitfinex-derivatives","BTCF0:USTF0",1754915020062,1.15611624,120280.0,120270.0,0.91584483]
["bitfinex-derivatives","BTCF0:USTF0",1754915020258,0.37915624,120280.0,120270.0,0.91584483]
["bitfinex-derivatives","BTCF0:USTF0",1754915020459,0.46230964,120280.0,120270.0,0.91584483]
["bitfinex-derivatives","BTCF0:USTF0",1754915020658,1.24226964,120280.0,120270.0,0.91684483]
["bitfinex-derivatives","BTCF0:USTF0",1754915020859,1.3102312,120280.0,120270.0,0.91684483]
["bitfinex-derivatives","BTCF0:USTF0",1754915021162,1.3092312,120280.0,120270.0,0.91584483]
["bitfinex-derivatives","BTCF0:USTF0",1754915021356,1.2250778,120280.0,120270.0,0.92084483]
["bitfinex-derivatives","BTCF0:USTF0",1754915021558,1.3082312,120280.0,120270.0,0.92084483]
["bitfinex-derivatives","BTCF0:USTF0",1754915021758,1.2249978,120280.0,120270.0,0.92084483]
["bitfinex-derivatives","BTCF0:USTF0",1754915022057,1.3081512,120280.0,120270.0,0.92084483]
["bitfinex-derivatives","BTCF0:USTF0",1754915023262,1.3081512,120280.0,120270.0,0.77607483]
["bitfinex-derivatives","BTCF0:USTF0",1754915023461,0.5426312,120280.0,120270.0,0.64397483]
["bitfinex-derivatives","BTCF0:USTF0",1754915023654,1.3195112,120280.0,120270.0,0.17853815]
["bitfinex-derivatives","BTCF0:USTF0",1754915024059,1.3195112,120280.0,120270.0,0.47765793]
["bitfinex-derivatives","BTCF0:USTF0",1754915024465,0.5426312,120280.0,120270.0,0.47765793]
["bitfinex-derivatives","BTCF0:USTF0",1754915024657,1.3195112,120280.0,120270.0,0.47765793]
["bitfinex-derivatives","BTCF0:USTF0",1754915024958,1.3195112,120280.0,120270.0,0.56081813]
["bitfinex-derivatives","BTCF0:USTF0",1754915024959,0.5426312,120280.0,120270.0,0.56081813]
["bitfinex-derivatives","BTCF0:USTF0",1754915025164,0.5426312,120280.0,120270.0,0.83768813]
["bitfinex-derivatives","BTCF0:USTF0",1754915025361,1.3080712,120280.0,120270.0,0.83768813]
["bitfinex-derivatives","BTCF0:USTF0",1754915026954,0.5312712,120280.0,120270.0,0.83768813]
["bitfinex-derivatives","BTCF0:USTF0",1754915027158,1.3080312,120280.0,120270.0,0.83768813]
["bitfinex-derivatives","BTCF0:USTF0",1754915027461,0.5312712,120280.0,120270.0,0.83768813]
["bitfinex-derivatives","BTCF0:USTF0",1754915027660,1.3193912,120280.0,120270.0,0.47765793]
["bitfinex-derivatives","BTCF0:USTF0",1754915027860,1.3193912,120280.0,120270.0,0.17853815]
["bitfinex-derivatives","BTCF0:USTF0",1754915028167,1.3193912,120280.0,120270.0,0.12921815]
["bitfinex-derivatives","BTCF0:USTF0",1754915028767,0.5426312,120280.0,120270.0,0.12921815]
["bitfinex-derivatives","BTCF0:USTF0",1754915029263,1.3193512,120280.0,120270.0,0.12921815]
["bitfinex-derivatives","BTCF0:USTF0",1754915029461,0.84175098,120280.0,120270.0,0.12921815]
["bitfinex-derivatives","BTCF0:USTF0",1754915029662,1.35860584,120280.0,120270.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754915029863,1.19748606,120280.0,120270.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754915030164,0.0831673,120260.0,120250.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754915030367,1.80485076,120260.0,120250.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754915030569,2.46521884,120260.0,120250.0,0.17453311]
["bitfinex-derivatives","BTCF0:USTF0",1754915030767,3.24189884,120260.0,120250.0,0.17453311]
["bitfinex-derivatives","BTCF0:USTF0",1754915031162,2.41521884,120260.0,120250.0,0.12463311]
["bitfinex-derivatives","BTCF0:USTF0",1754915031465,2.60321884,120260.0,120250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915031663,3.48093884,120260.0,120250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915031868,3.1324866,120260.0,120250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915032176,3.0324866,120260.0,120250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915032565,0.0831811,120240.0,120230.0,0.0581701]
["bitfinex-derivatives","BTCF0:USTF0",1754915032869,1.58158336,120240.0,120230.0,0.22987568]
["bitfinex-derivatives","BTCF0:USTF0",1754915033066,1.58168336,120240.0,120230.0,0.22997568]
["bitfinex-derivatives","BTCF0:USTF0",1754915033773,1.58268336,120240.0,120230.0,0.22997568]
["bitfinex-derivatives","BTCF0:USTF0",1754915034170,1.58368336,120240.0,120230.0,0.23197568]
["bitfinex-derivatives","BTCF0:USTF0",1754915034470,1.58368336,120240.0,120230.0,0.18458568]
["bitfinex-derivatives","BTCF0:USTF0",1754915035372,0.80696336,120240.0,120230.0,0.23197568]
["bitfinex-derivatives","BTCF0:USTF0",1754915035768,1.58368336,120240.0,120230.0,0.23197568]
["bitfinex-derivatives","BTCF0:USTF0",1754915035976,0.80696336,120240.0,120230.0,0.23197568]
["bitfinex-derivatives","BTCF0:USTF0",1754915036174,1.58368336,120240.0,120230.0,0.23197568]
["bitfinex-derivatives","BTCF0:USTF0",1754915036375,0.80696336,120240.0,120230.0,0.23197568]
["bitfinex-derivatives","BTCF0:USTF0",1754915036771,1.58372336,120240.0,120230.0,0.23197568]
["bitfinex-derivatives","BTCF0:USTF0",1754915037277,1.58372336,120240.0,120230.0,0.30727568]
["bitfinex-derivatives","BTCF0:USTF0",1754915037772,1.58372336,120240.0,120230.0,0.23197568]
["bitfinex-derivatives","BTCF0:USTF0",1754915037970,0.80696336,120240.0,120230.0,0.23197568]
["bitfinex-derivatives","BTCF0:USTF0",1754915038171,1.58372336,120240.0,120230.0,0.23197568]
["bitfinex-derivatives","BTCF0:USTF0",1754915038979,0.80696336,120240.0,120230.0,0.23197568]
["bitfinex-derivatives","BTCF0:USTF0",1754915039176,1.58372336,120240.0,120230.0,0.23197568]
["bitfinex-derivatives","BTCF0:USTF0",1754915039376,1.32367082,120240.0,120230.0,0.0602701]
["bitfinex-derivatives","BTCF0:USTF0",1754915039674,1.56158856,120240.0,120230.0,0.002377]
["bitfinex-derivatives","BTCF0:USTF0",1754915039870,1.56148856,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915040267,2.33820856,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915040474,1.56148856,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915040677,2.33820856,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915041084,2.33824856,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915041277,2.33834856,120240.0,120230.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1754915041479,1.56158856,120240.0,120230.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1754915041678,0.80697971,120240.0,120230.0,0.47593715]
["bitfinex-derivatives","BTCF0:USTF0",1754915041880,0.80697971,120240.0,120230.0,0.44184369]
["bitfinex-derivatives","BTCF0:USTF0",1754915042078,1.58369971,120240.0,120230.0,0.44184369]
["bitfinex-derivatives","BTCF0:USTF0",1754915042476,0.80697971,120240.0,120230.0,0.44184369]
["bitfinex-derivatives","BTCF0:USTF0",1754915042785,1.58369971,120240.0,120230.0,0.44184369]
["bitfinex-derivatives","BTCF0:USTF0",1754915042983,0.80697971,120240.0,120230.0,0.44184369]
["bitfinex-derivatives","BTCF0:USTF0",1754915043186,1.58373971,120240.0,120230.0,0.44184369]
["bitfinex-derivatives","BTCF0:USTF0",1754915043681,1.72173971,120240.0,120230.0,0.44184369]
["bitfinex-derivatives","BTCF0:USTF0",1754915043985,0.94497971,120240.0,120230.0,0.44184369]
["bitfinex-derivatives","BTCF0:USTF0",1754915044284,1.72173971,120240.0,120230.0,0.44184369]
["bitfinex-derivatives","BTCF0:USTF0",1754915044483,0.94497971,120240.0,120230.0,0.44184369]
["bitfinex-derivatives","BTCF0:USTF0",1754915045185,1.29534317,120240.0,120230.0,0.17296369]
["bitfinex-derivatives","BTCF0:USTF0",1754915045679,1.46168717,120240.0,120230.0,0.12557369]
["bitfinex-derivatives","BTCF0:USTF0",1754915046080,2.23844717,120240.0,120230.0,0.12557369]
["bitfinex-derivatives","BTCF0:USTF0",1754915046587,1.46158856,120240.0,120230.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1754915046783,2.23830856,120240.0,120230.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1754915046990,1.46158856,120240.0,120230.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1754915047185,2.23830856,120240.0,120230.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1754915047489,1.46148856,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915047678,2.33820856,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915048586,2.20020856,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915048981,1.42348856,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915049184,2.20020856,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915049578,2.20030673,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915049789,2.20020856,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915050086,2.23430856,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915050282,1.45758856,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915050683,2.23430856,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915051079,1.8839451,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915051283,2.23430856,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915051484,1.45758856,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915051791,1.45758856,120240.0,120230.0,0.0473901]
["bitfinex-derivatives","BTCF0:USTF0",1754915051792,2.13430856,120240.0,120230.0,0.0473901]
["bitfinex-derivatives","BTCF0:USTF0",1754915053192,1.35758856,120240.0,120230.0,0.0473901]
["bitfinex-derivatives","BTCF0:USTF0",1754915053594,2.13426856,120240.0,120230.0,0.0473901]
["bitfinex-derivatives","BTCF0:USTF0",1754915054092,1.96792456,120240.0,120230.0,0.0473901]
["bitfinex-derivatives","BTCF0:USTF0",1754915054494,0.84097874,120240.0,120230.0,0.3162701]
["bitfinex-derivatives","BTCF0:USTF0",1754915054794,1.61765874,120240.0,120230.0,0.3162701]
["bitfinex-derivatives","BTCF0:USTF0",1754915055091,0.84097874,120240.0,120230.0,0.3162701]
["bitfinex-derivatives","BTCF0:USTF0",1754915055391,1.61765874,120240.0,120230.0,0.3162701]
["bitfinex-derivatives","BTCF0:USTF0",1754915055992,1.58355874,120240.0,120230.0,0.3162701]
["bitfinex-derivatives","BTCF0:USTF0",1754915057087,1.58355874,120240.0,120230.0,0.1736001]
["bitfinex-derivatives","BTCF0:USTF0",1754915057088,0.80687874,120240.0,120230.0,0.1736001]
["bitfinex-derivatives","BTCF0:USTF0",1754915057294,0.80687874,120240.0,120230.0,0.78765657]
["bitfinex-derivatives","BTCF0:USTF0",1754915057791,0.80687874,120240.0,120230.0,0.43729311]
["bitfinex-derivatives","BTCF0:USTF0",1754915057982,0.80687874,120240.0,120230.0,0.78765657]
["bitfinex-derivatives","BTCF0:USTF0",1754915058493,0.80687874,120240.0,120230.0,0.93698028]
["bitfinex-derivatives","BTCF0:USTF0",1754915058693,0.80687874,120240.0,120230.0,0.58661682]
["bitfinex-derivatives","BTCF0:USTF0",1754915058886,1.58351874,120240.0,120230.0,0.58661682]
["bitfinex-derivatives","BTCF0:USTF0",1754915059286,1.58347874,120240.0,120230.0,0.58661682]
["bitfinex-derivatives","BTCF0:USTF0",1754915059988,0.44607874,120240.0,120230.0,0.58661682]
["bitfinex-derivatives","BTCF0:USTF0",1754915060295,1.22267874,120240.0,120230.0,0.43729311]
["bitfinex-derivatives","BTCF0:USTF0",1754915060497,0.44607874,120240.0,120230.0,0.43729311]
["bitfinex-derivatives","BTCF0:USTF0",1754915060796,1.22267874,120240.0,120230.0,0.43729311]
["bitfinex-derivatives","BTCF0:USTF0",1754915060996,0.44607874,120240.0,120230.0,0.43729311]
["bitfinex-derivatives","BTCF0:USTF0",1754915061198,1.22263874,120240.0,120230.0,0.43729311]
["bitfinex-derivatives","BTCF0:USTF0",1754915061695,1.22263874,120240.0,120230.0,0.58661682]
["bitfinex-derivatives","BTCF0:USTF0",1754915062094,1.22263874,120240.0,120230.0,0.93698028]
["bitfinex-derivatives","BTCF0:USTF0",1754915062488,1.22263874,120240.0,120230.0,0.78765657]
["bitfinex-derivatives","BTCF0:USTF0",1754915062887,0.44607874,120240.0,120230.0,0.43729311]
["bitfinex-derivatives","BTCF0:USTF0",1754915063594,1.22259874,120240.0,120230.0,0.43729311]
["bitfinex-derivatives","BTCF0:USTF0",1754915063793,0.44607874,120240.0,120230.0,0.43729311]
["bitfinex-derivatives","BTCF0:USTF0",1754915064386,1.22255874,120240.0,120230.0,0.29772311]
["bitfinex-derivatives","BTCF0:USTF0",1754915064592,1.22255874,120240.0,120230.0,0.43729311]
["bitfinex-derivatives","BTCF0:USTF0",1754915064899,0.44607874,120240.0,120230.0,0.43729311]
["bitfinex-derivatives","BTCF0:USTF0",1754915065099,1.22255874,120240.0,120230.0,0.43729311]
["bitfinex-derivatives","BTCF0:USTF0",1754915065296,1.5728822,120240.0,120230.0,0.17151311]
["bitfinex-derivatives","BTCF0:USTF0",1754915065600,0.44607874,120240.0,120230.0,0.17151311]
["bitfinex-derivatives","BTCF0:USTF0",1754915065791,1.22251874,120240.0,120230.0,0.17151311]
["bitfinex-derivatives","BTCF0:USTF0",1754915066097,1.22251874,120240.0,120230.0,0.32081812]
["bitfinex-derivatives","BTCF0:USTF0",1754915066498,0.44607874,120240.0,120230.0,0.32081812]
["bitfinex-derivatives","BTCF0:USTF0",1754915066699,1.22251874,120240.0,120230.0,0.32081812]
["bitfinex-derivatives","BTCF0:USTF0",1754915066902,0.44607874,120240.0,120230.0,0.32081812]
["bitfinex-derivatives","BTCF0:USTF0",1754915067404,1.22247874,120240.0,120230.0,0.32081812]
["bitfinex-derivatives","BTCF0:USTF0",1754915067594,1.22247874,120240.0,120230.0,0.32081802]
["bitfinex-derivatives","BTCF0:USTF0",1754915068604,1.36047874,120240.0,120230.0,0.50411802]
["bitfinex-derivatives","BTCF0:USTF0",1754915068899,1.36057874,120240.0,120230.0,0.46823802]
["bitfinex-derivatives","BTCF0:USTF0",1754915069096,1.36053874,120240.0,120230.0,0.39480802]
["bitfinex-derivatives","BTCF0:USTF0",1754915069296,0.58417874,120240.0,120230.0,0.39480802]
["bitfinex-derivatives","BTCF0:USTF0",1754915069492,0.58417874,120240.0,120230.0,0.46823802]
["bitfinex-derivatives","BTCF0:USTF0",1754915069697,1.36053874,120240.0,120230.0,0.46823802]
["bitfinex-derivatives","BTCF0:USTF0",1754915069895,0.58417874,120240.0,120230.0,0.46823802]
["bitfinex-derivatives","BTCF0:USTF0",1754915070100,1.36053874,120240.0,120230.0,0.46823802]
["bitfinex-derivatives","BTCF0:USTF0",1754915070498,0.58417874,120240.0,120230.0,0.46823802]
["bitfinex-derivatives","BTCF0:USTF0",1754915070704,1.36053874,120240.0,120230.0,0.46823802]
["bitfinex-derivatives","BTCF0:USTF0",1754915071005,0.58417874,120240.0,120230.0,0.17161301]
["bitfinex-derivatives","BTCF0:USTF0",1754915071204,1.36053874,120240.0,120230.0,0.17161301]
["bitfinex-derivatives","BTCF0:USTF0",1754915071402,0.58417874,120240.0,120230.0,0.17161301]
["bitfinex-derivatives","BTCF0:USTF0",1754915071603,1.36049874,120240.0,120230.0,0.17161301]
["bitfinex-derivatives","BTCF0:USTF0",1754915071806,1.36049874,120240.0,120230.0,0.38507301]
["bitfinex-derivatives","BTCF0:USTF0",1754915072404,1.36049874,120240.0,120230.0,0.24550301]
["bitfinex-derivatives","BTCF0:USTF0",1754915072600,1.36049874,120240.0,120230.0,0.17161301]
["bitfinex-derivatives","BTCF0:USTF0",1754915073601,0.58417874,120240.0,120230.0,0.32100599]
["bitfinex-derivatives","BTCF0:USTF0",1754915073908,1.36045874,120240.0,120230.0,0.32100599]
["bitfinex-derivatives","BTCF0:USTF0",1754915074904,1.36045874,120240.0,120230.0,0.27361599]
["bitfinex-derivatives","BTCF0:USTF0",1754915075209,1.36045874,120240.0,120230.0,0.32302599]
["bitfinex-derivatives","BTCF0:USTF0",1754915075210,2.8609422,120240.0,120230.0,0.32302599]
["bitfinex-derivatives","BTCF0:USTF0",1754915075708,2.51057874,120240.0,120230.0,0.32302599]
["bitfinex-derivatives","BTCF0:USTF0",1754915076209,2.80962775,120240.0,120230.0,0.32302599]
["bitfinex-derivatives","BTCF0:USTF0",1754915077003,2.03334775,120240.0,120230.0,0.58878599]
["bitfinex-derivatives","BTCF0:USTF0",1754915077203,2.80954775,120240.0,120230.0,0.58878599]
["bitfinex-derivatives","BTCF0:USTF0",1754915077513,2.03334775,120240.0,120230.0,0.58878599]
["bitfinex-derivatives","BTCF0:USTF0",1754915077705,2.80954775,120240.0,120230.0,0.58878599]
["bitfinex-derivatives","BTCF0:USTF0",1754915077906,2.03334775,120240.0,120230.0,0.58878599]
["bitfinex-derivatives","BTCF0:USTF0",1754915078406,2.80954775,120240.0,120230.0,0.52264599]
["bitfinex-derivatives","BTCF0:USTF0",1754915078610,2.03334775,120240.0,120230.0,0.52264599]
["bitfinex-derivatives","BTCF0:USTF0",1754915078811,2.80950775,120240.0,120230.0,0.52264599]
["bitfinex-derivatives","BTCF0:USTF0",1754915079000,2.03334775,120240.0,120230.0,0.52264599]
["bitfinex-derivatives","BTCF0:USTF0",1754915079205,2.80950775,120240.0,120230.0,0.52264599]
["bitfinex-derivatives","BTCF0:USTF0",1754915079511,2.03334775,120240.0,120230.0,0.39691599]
["bitfinex-derivatives","BTCF0:USTF0",1754915079712,2.80950775,120240.0,120230.0,0.32302599]
["bitfinex-derivatives","BTCF0:USTF0",1754915080114,2.80950775,120240.0,120230.0,0.17363301]
["bitfinex-derivatives","BTCF0:USTF0",1754915080613,2.80946775,120240.0,120230.0,0.17363301]
["bitfinex-derivatives","BTCF0:USTF0",1754915080911,2.80946775,120240.0,120230.0,0.27361599]
["bitfinex-derivatives","BTCF0:USTF0",1754915081112,3.46921676,120240.0,120230.0,0.12017158]
["bitfinex-derivatives","BTCF0:USTF0",1754915081411,2.95942953,120240.0,120230.0,0.05246728]
["bitfinex-derivatives","BTCF0:USTF0",1754915081605,2.95942953,120240.0,120230.0,0.10187728]
["bitfinex-derivatives","BTCF0:USTF0",1754915081606,2.95934312,120240.0,120230.0,0.10187728]
["bitfinex-derivatives","BTCF0:USTF0",1754915081812,3.43641411,120240.0,120230.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1754915082014,2.66029411,120240.0,120230.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1754915082312,3.43641411,120240.0,120230.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1754915082514,3.43651411,120240.0,120230.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1754915082815,3.27017011,120240.0,120230.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1754915084706,2.9711211,120240.0,120230.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1754915084907,3.27017011,120240.0,120230.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1754915086508,2.9711211,120240.0,120230.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1754915086709,3.27017011,120240.0,120230.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1754915088408,2.9711211,120240.0,120230.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1754915088610,3.27017011,120240.0,120230.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1754915089214,3.17024428,120240.0,120230.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1754915089516,3.17017011,120240.0,120230.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1754915089813,3.17017011,120240.0,120230.0,0.0162823]
["bitfinex-derivatives","BTCF0:USTF0",1754915090016,3.20340011,120240.0,120230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754915091405,3.23750011,120240.0,120230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754915091608,3.23742011,120240.0,120230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754915093416,2.46146011,120240.0,120230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754915094112,3.23734011,120240.0,120230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754915094321,3.33724011,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915094518,3.33730516,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915094718,3.33724011,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915094910,3.33733246,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915095114,3.33731014,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915095318,3.33724011,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915095711,3.33731722,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915095914,3.33724011,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915096114,3.33732773,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915096319,3.33724011,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915097817,3.63628912,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915098021,3.63628912,120240.0,120230.0,0.1496654]
["bitfinex-derivatives","BTCF0:USTF0",1754915098631,2.86040912,120240.0,120230.0,0.0924454]
["bitfinex-derivatives","BTCF0:USTF0",1754915099025,3.63616912,120240.0,120230.0,0.0924454]
["bitfinex-derivatives","BTCF0:USTF0",1754915099226,2.16240985,120240.0,120230.0,0.0924454]
["bitfinex-derivatives","BTCF0:USTF0",1754915099727,0.0831868,120230.0,120220.0,0.52233123]
["bitfinex-derivatives","BTCF0:USTF0",1754915099923,0.4439868,120230.0,120220.0,0.22338222]
["bitfinex-derivatives","BTCF0:USTF0",1754915100120,0.4439868,120230.0,120220.0,0.64736312]
["bitfinex-derivatives","BTCF0:USTF0",1754915100326,0.0831868,120230.0,120220.0,0.51066312]
["bitfinex-derivatives","BTCF0:USTF0",1754915100518,1.40195035,120240.0,120220.0,1.12100622]
["bitfinex-derivatives","BTCF0:USTF0",1754915100727,1.31876445,120240.0,120230.0,0.65984901]
["bitfinex-derivatives","BTCF0:USTF0",1754915100916,2.09448445,120240.0,120230.0,0.65984901]
["bitfinex-derivatives","BTCF0:USTF0",1754915101115,2.09448445,120240.0,120230.0,0.42426785]
["bitfinex-derivatives","BTCF0:USTF0",1754915101329,1.31876445,120240.0,120230.0,0.42426785]
["bitfinex-derivatives","BTCF0:USTF0",1754915101628,2.09344445,120240.0,120230.0,0.78506785]
["bitfinex-derivatives","BTCF0:USTF0",1754915102526,0.16756445,120240.0,120230.0,0.78506785]
["bitfinex-derivatives","BTCF0:USTF0",1754915102726,0.94316445,120240.0,120230.0,0.78606785]
["bitfinex-derivatives","BTCF0:USTF0",1754915103132,0.52836445,120240.0,120230.0,0.42526785]
["bitfinex-derivatives","BTCF0:USTF0",1754915103333,0.82641346,120240.0,120230.0,0.12621884]
["bitfinex-derivatives","BTCF0:USTF0",1754915103538,1.60201346,120240.0,120230.0,0.12621884]
["bitfinex-derivatives","BTCF0:USTF0",1754915104134,1.60301346,120240.0,120230.0,0.12721884]
["bitfinex-derivatives","BTCF0:USTF0",1754915104334,1.60297346,120240.0,120230.0,0.12721884]
["bitfinex-derivatives","BTCF0:USTF0",1754915104735,1.30392445,120240.0,120230.0,0.12621884]
["bitfinex-derivatives","BTCF0:USTF0",1754915104936,1.30492445,120240.0,120230.0,0.12821884]
["bitfinex-derivatives","BTCF0:USTF0",1754915105227,0.52936445,120240.0,120230.0,0.12821884]
["bitfinex-derivatives","BTCF0:USTF0",1754915105432,1.30492445,120240.0,120230.0,0.12821884]
["bitfinex-derivatives","BTCF0:USTF0",1754915105633,1.30392445,120240.0,120230.0,0.27677393]
["bitfinex-derivatives","BTCF0:USTF0",1754915106031,1.30292445,120240.0,120230.0,0.31332393]
["bitfinex-derivatives","BTCF0:USTF0",1754915106241,1.30392445,120240.0,120230.0,0.31332393]
["bitfinex-derivatives","BTCF0:USTF0",1754915106442,1.60297346,120240.0,120230.0,0.31332393]
["bitfinex-derivatives","BTCF0:USTF0",1754915106740,1.60289346,120240.0,120230.0,0.31332393]
["bitfinex-derivatives","BTCF0:USTF0",1754915106945,0.82741346,120240.0,120230.0,0.31332393]
["bitfinex-derivatives","BTCF0:USTF0",1754915107135,1.60289346,120240.0,120230.0,0.31332393]
["bitfinex-derivatives","BTCF0:USTF0",1754915107336,0.52836445,120240.0,120230.0,0.16376884]
["bitfinex-derivatives","BTCF0:USTF0",1754915107538,0.52736445,120240.0,120230.0,0.16276884]
["bitfinex-derivatives","BTCF0:USTF0",1754915107736,1.30384445,120240.0,120230.0,0.16376884]
["bitfinex-derivatives","BTCF0:USTF0",1754915108041,2.45496445,120240.0,120230.0,0.16276884]
["bitfinex-derivatives","BTCF0:USTF0",1754915108442,2.75401346,120240.0,120230.0,0.16276884]
["bitfinex-derivatives","BTCF0:USTF0",1754915109145,2.75393346,120240.0,120230.0,0.16276884]
["bitfinex-derivatives","BTCF0:USTF0",1754915109739,0.82741346,120240.0,120230.0,0.16176884]
["bitfinex-derivatives","BTCF0:USTF0",1754915109945,2.75489346,120240.0,120230.0,0.16276884]
["bitfinex-derivatives","BTCF0:USTF0",1754915110345,2.78812346,120240.0,120230.0,0.20989884]
["bitfinex-derivatives","BTCF0:USTF0",1754915112350,2.01272346,120240.0,120230.0,0.20989884]
["bitfinex-derivatives","BTCF0:USTF0",1754915112649,2.78804346,120240.0,120230.0,0.20989884]
["bitfinex-derivatives","BTCF0:USTF0",1754915114145,2.48899445,120240.0,120230.0,0.20989884]
["bitfinex-derivatives","BTCF0:USTF0",1754915114345,2.01272346,120240.0,120230.0,0.20989884]
["bitfinex-derivatives","BTCF0:USTF0",1754915114752,2.44987247,120240.0,120230.0,0.16276884]
["bitfinex-derivatives","BTCF0:USTF0",1754915115053,2.15082346,120240.0,120230.0,0.16276884]
["bitfinex-derivatives","BTCF0:USTF0",1754915115250,2.92606346,120240.0,120230.0,0.28499884]
["bitfinex-derivatives","BTCF0:USTF0",1754915115548,2.92606346,120240.0,120230.0,0.25095884]
["bitfinex-derivatives","BTCF0:USTF0",1754915115748,2.92606346,120240.0,120230.0,0.20989884]
["bitfinex-derivatives","BTCF0:USTF0",1754915116053,2.15082346,120240.0,120230.0,0.16276884]
["bitfinex-derivatives","BTCF0:USTF0",1754915116249,2.92606346,120240.0,120230.0,0.20989884]
["bitfinex-derivatives","BTCF0:USTF0",1754915116747,2.15082346,120240.0,120230.0,0.20989884]
["bitfinex-derivatives","BTCF0:USTF0",1754915116958,1.85177445,120240.0,120230.0,0.28499884]
["bitfinex-derivatives","BTCF0:USTF0",1754915117152,2.92602346,120240.0,120230.0,0.47158884]
["bitfinex-derivatives","BTCF0:USTF0",1754915119150,2.62697445,120240.0,120230.0,0.47158884]
["bitfinex-derivatives","BTCF0:USTF0",1754915119342,2.92602346,120240.0,120230.0,0.47158884]
["bitfinex-derivatives","BTCF0:USTF0",1754915120053,2.62697445,120240.0,120230.0,0.47158884]
["bitfinex-derivatives","BTCF0:USTF0",1754915120453,2.92602346,120240.0,120230.0,0.47158884]
["bitfinex-derivatives","BTCF0:USTF0",1754915120857,1.81854445,120240.0,120230.0,0.47158884]
["bitfinex-derivatives","BTCF0:USTF0",1754915121149,1.31964445,120240.0,120230.0,1.34778185]
["bitfinex-derivatives","BTCF0:USTF0",1754915121456,2.09476445,120240.0,120230.0,1.34778185]
["bitfinex-derivatives","BTCF0:USTF0",1754915121851,2.09476445,120240.0,120230.0,0.98698185]
["bitfinex-derivatives","BTCF0:USTF0",1754915122451,2.09476445,120240.0,120230.0,1.34778185]
["bitfinex-derivatives","BTCF0:USTF0",1754915122656,2.09476445,120240.0,120230.0,1.49733694]
["bitfinex-derivatives","BTCF0:USTF0",1754915123352,2.09476445,120240.0,120230.0,1.34778185]
["bitfinex-derivatives","BTCF0:USTF0",1754915123953,2.09476445,120240.0,120230.0,0.98698185]
["bitfinex-derivatives","BTCF0:USTF0",1754915124453,2.09476445,120240.0,120230.0,0.77063785]
["bitfinex-derivatives","BTCF0:USTF0",1754915124849,2.09476445,120240.0,120230.0,1.13143785]
["bitfinex-derivatives","BTCF0:USTF0",1754915125050,2.09476445,120240.0,120230.0,0.77063785]
["bitfinex-derivatives","BTCF0:USTF0",1754915125349,1.15327875,120240.0,120230.0,1.38096865]
["bitfinex-derivatives","BTCF0:USTF0",1754915125650,0.2495302,120250.0,120240.0,0.0831789]
["bitfinex-derivatives","BTCF0:USTF0",1754915125848,0.9413125,120250.0,120240.0,1.37993959]
["bitfinex-derivatives","BTCF0:USTF0",1754915126048,0.9413125,120250.0,120240.0,1.49375854]
["bitfinex-derivatives","BTCF0:USTF0",1754915126653,0.94140626,120250.0,120240.0,1.49375854]
["bitfinex-derivatives","BTCF0:USTF0",1754915126857,0.94150626,120250.0,120240.0,1.49385854]
["bitfinex-derivatives","BTCF0:USTF0",1754915127152,0.16654626,120250.0,120240.0,1.87607109]
["bitfinex-derivatives","BTCF0:USTF0",1754915127356,0.94138626,120250.0,120240.0,1.72650842]
["bitfinex-derivatives","BTCF0:USTF0",1754915127758,0.94138626,120250.0,120240.0,1.42745941]
["bitfinex-derivatives","BTCF0:USTF0",1754915127961,0.94238626,120250.0,120240.0,1.42745941]
["bitfinex-derivatives","BTCF0:USTF0",1754915128158,0.94538626,120250.0,120240.0,1.42845941]
["bitfinex-derivatives","BTCF0:USTF0",1754915129053,0.94438626,120250.0,120240.0,1.42945941]
["bitfinex-derivatives","BTCF0:USTF0",1754915129253,0.94238626,120250.0,120240.0,1.43045941]
["bitfinex-derivatives","BTCF0:USTF0",1754915129857,0.00119376,120250.0,120240.0,1.92372797]
["bitfinex-derivatives","BTCF0:USTF0",1754915130160,0.4439597,120270.0,120250.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1754915130359,1.46751346,120280.0,120270.0,0.0831592]
["bitfinex-derivatives","BTCF0:USTF0",1754915130554,1.30119616,120280.0,120270.0,1.05368821]
["bitfinex-derivatives","BTCF0:USTF0",1754915130855,0.15111376,120280.0,120270.0,1.42792445]
["bitfinex-derivatives","BTCF0:USTF0",1754915131057,0.15117226,120280.0,120270.0,1.42792445]
["bitfinex-derivatives","BTCF0:USTF0",1754915131359,0.92599226,120280.0,120270.0,1.42802445]
["bitfinex-derivatives","BTCF0:USTF0",1754915131767,0.15127226,120280.0,120270.0,1.12897544]
["bitfinex-derivatives","BTCF0:USTF0",1754915131962,1.04118226,120280.0,120270.0,1.34486525]
["bitfinex-derivatives","BTCF0:USTF0",1754915132159,1.04118226,120280.0,120270.0,1.42802445]
["bitfinex-derivatives","BTCF0:USTF0",1754915132160,1.18384226,120280.0,120270.0,1.42802445]
["bitfinex-derivatives","BTCF0:USTF0",1754915132357,1.18384226,120280.0,120270.0,1.622244]
["bitfinex-derivatives","BTCF0:USTF0",1754915132559,1.18484226,120280.0,120270.0,1.625244]
["bitfinex-derivatives","BTCF0:USTF0",1754915132763,1.18584226,120280.0,120270.0,1.629244]
["bitfinex-derivatives","BTCF0:USTF0",1754915132960,1.18584226,120280.0,120270.0,1.5460848]
["bitfinex-derivatives","BTCF0:USTF0",1754915133567,1.18584226,120280.0,120270.0,1.35186525]
["bitfinex-derivatives","BTCF0:USTF0",1754915133868,1.18584226,120280.0,120270.0,1.43502445]
["bitfinex-derivatives","BTCF0:USTF0",1754915134261,1.18584226,120280.0,120270.0,1.5838451]
["bitfinex-derivatives","BTCF0:USTF0",1754915134769,0.41116226,120280.0,120270.0,1.5838451]
["bitfinex-derivatives","BTCF0:USTF0",1754915135067,1.18468226,120280.0,120270.0,1.5818451]
["bitfinex-derivatives","BTCF0:USTF0",1754915135262,1.18468226,120280.0,120270.0,1.5798451]
["bitfinex-derivatives","BTCF0:USTF0",1754915135967,1.18468226,120280.0,120270.0,1.4135571]
["bitfinex-derivatives","BTCF0:USTF0",1754915136566,0.41016226,120280.0,120270.0,1.4135571]
["bitfinex-derivatives","BTCF0:USTF0",1754915136767,1.18456226,120280.0,120270.0,1.4135571]
["bitfinex-derivatives","BTCF0:USTF0",1754915136975,1.18456226,120280.0,120270.0,1.11450809]
["bitfinex-derivatives","BTCF0:USTF0",1754915137268,1.18456226,120280.0,120270.0,1.4135571]
["bitfinex-derivatives","BTCF0:USTF0",1754915137470,0.41016226,120280.0,120270.0,1.4135571]
["bitfinex-derivatives","BTCF0:USTF0",1754915137670,1.18456226,120280.0,120270.0,1.4135571]
["bitfinex-derivatives","BTCF0:USTF0",1754915138164,0.06912006,120280.0,120270.0,1.4135571]
["bitfinex-derivatives","BTCF0:USTF0",1754915138368,0.06912006,120280.0,120270.0,1.26473645]
["bitfinex-derivatives","BTCF0:USTF0",1754915138567,0.84348006,120280.0,120270.0,1.43102445]
["bitfinex-derivatives","BTCF0:USTF0",1754915139271,0.84348006,120280.0,120270.0,1.5798451]
["bitfinex-derivatives","BTCF0:USTF0",1754915139957,0.84348006,120280.0,120270.0,1.43102445]
["bitfinex-derivatives","BTCF0:USTF0",1754915140162,0.84344006,120280.0,120270.0,1.43102445]
["bitfinex-derivatives","BTCF0:USTF0",1754915140562,0.06912006,120280.0,120270.0,1.43102445]
["bitfinex-derivatives","BTCF0:USTF0",1754915140766,0.84336006,120280.0,120270.0,1.73007346]
["bitfinex-derivatives","BTCF0:USTF0",1754915141071,0.84336006,120280.0,120270.0,1.43102445]
["bitfinex-derivatives","BTCF0:USTF0",1754915141870,0.06912006,120280.0,120270.0,1.43102445]
["bitfinex-derivatives","BTCF0:USTF0",1754915142070,0.01912006,120280.0,120270.0,1.73007346]
["bitfinex-derivatives","BTCF0:USTF0",1754915142271,0.77901,120290.0,120280.0,0.0831525]
["bitfinex-derivatives","BTCF0:USTF0",1754915142469,0.77901,120290.0,120280.0,1.35273052]
["bitfinex-derivatives","BTCF0:USTF0",1754915142670,0.00481,120290.0,120280.0,1.64321545]
["bitfinex-derivatives","BTCF0:USTF0",1754915142875,0.0879556,120290.0,120280.0,1.72635824]
["bitfinex-derivatives","BTCF0:USTF0",1754915143375,0.7790321,120290.0,120280.0,1.72635824]
["bitfinex-derivatives","BTCF0:USTF0",1754915143576,0.0049721,120290.0,120280.0,1.72645824]
["bitfinex-derivatives","BTCF0:USTF0",1754915143875,0.07222297,120290.0,120280.0,1.72645824]
["bitfinex-derivatives","BTCF0:USTF0",1754915144068,0.84634297,120290.0,120280.0,1.42740923]
["bitfinex-derivatives","BTCF0:USTF0",1754915144679,0.92948857,120290.0,120280.0,1.42740923]
["bitfinex-derivatives","BTCF0:USTF0",1754915144874,0.15536857,120290.0,120280.0,1.42740923]
["bitfinex-derivatives","BTCF0:USTF0",1754915145270,1.24646835,120290.0,120280.0,0.96208822]
["bitfinex-derivatives","BTCF0:USTF0",1754915145474,1.24746835,120290.0,120280.0,1.00068822]
["bitfinex-derivatives","BTCF0:USTF0",1754915145674,0.72379736,120290.0,120280.0,0.36845572]
["bitfinex-derivatives","BTCF0:USTF0",1754915145873,1.54643736,120290.0,120280.0,0.16291293]
["bitfinex-derivatives","BTCF0:USTF0",1754915146073,0.77243736,120290.0,120280.0,0.16291293]
["bitfinex-derivatives","BTCF0:USTF0",1754915146271,1.54543736,120290.0,120280.0,0.16091293]
["bitfinex-derivatives","BTCF0:USTF0",1754915146471,1.54643736,120290.0,120280.0,0.16591293]
["bitfinex-derivatives","BTCF0:USTF0",1754915146681,0.77243736,120290.0,120280.0,0.24906543]
["bitfinex-derivatives","BTCF0:USTF0",1754915146873,1.24738835,120290.0,120280.0,0.24906553]
["bitfinex-derivatives","BTCF0:USTF0",1754915147873,0.47338835,120290.0,120280.0,0.24906553]
["bitfinex-derivatives","BTCF0:USTF0",1754915148074,1.24734835,120290.0,120280.0,0.24806553]
["bitfinex-derivatives","BTCF0:USTF0",1754915148975,1.24634835,120290.0,120280.0,0.16191293]
["bitfinex-derivatives","BTCF0:USTF0",1754915149178,0.47338835,120290.0,120280.0,0.16291293]
["bitfinex-derivatives","BTCF0:USTF0",1754915149676,0.82349592,120290.0,120280.0,0.16291293]
["bitfinex-derivatives","BTCF0:USTF0",1754915149881,1.95817592,120290.0,120280.0,0.16291293]
["bitfinex-derivatives","BTCF0:USTF0",1754915150069,1.18574284,120290.0,120280.0,0.16291293]
["bitfinex-derivatives","BTCF0:USTF0",1754915150472,1.95962284,120290.0,120280.0,0.16291293]
["bitfinex-derivatives","BTCF0:USTF0",1754915150971,1.18574284,120290.0,120280.0,0.16291293]
["bitfinex-derivatives","BTCF0:USTF0",1754915151167,1.95962284,120290.0,120280.0,0.16291293]
["bitfinex-derivatives","BTCF0:USTF0",1754915151368,1.18574284,120290.0,120280.0,0.16291293]
["bitfinex-derivatives","BTCF0:USTF0",1754915151675,0.82494284,120290.0,120280.0,0.16291293]
["bitfinex-derivatives","BTCF0:USTF0",1754915151880,1.24867527,120290.0,120280.0,0.46321293]
["bitfinex-derivatives","BTCF0:USTF0",1754915152775,1.24867527,120290.0,120280.0,0.33185293]
["bitfinex-derivatives","BTCF0:USTF0",1754915152971,1.95958284,120290.0,120280.0,0.16291293]
["bitfinex-derivatives","BTCF0:USTF0",1754915153669,1.60947527,120290.0,120280.0,0.16291293]
["bitfinex-derivatives","BTCF0:USTF0",1754915154383,1.95958284,120290.0,120280.0,0.16291293]
["bitfinex-derivatives","BTCF0:USTF0",1754915154675,1.59878284,120290.0,120280.0,0.16291293]
["bitfinex-derivatives","BTCF0:USTF0",1754915154868,0.47483527,120290.0,120280.0,0.36796543]
["bitfinex-derivatives","BTCF0:USTF0",1754915155074,1.24859527,120290.0,120280.0,0.54636543]
["bitfinex-derivatives","BTCF0:USTF0",1754915155475,1.24859527,120290.0,120280.0,0.46321293]
["bitfinex-derivatives","BTCF0:USTF0",1754915157071,0.47483527,120290.0,120280.0,0.46321293]
["bitfinex-derivatives","BTCF0:USTF0",1754915157277,1.60931527,120290.0,120280.0,0.20333293]
["bitfinex-derivatives","BTCF0:USTF0",1754915157476,0.83563527,120290.0,120280.0,0.16291293]
["bitfinex-derivatives","BTCF0:USTF0",1754915157679,1.95942284,120290.0,120280.0,0.16291293]
["bitfinex-derivatives","BTCF0:USTF0",1754915157875,1.18574284,120290.0,120280.0,0.16291293]
["bitfinex-derivatives","BTCF0:USTF0",1754915158583,1.95942284,120290.0,120280.0,0.16291293]
["bitfinex-derivatives","BTCF0:USTF0",1754915159076,1.18574284,120290.0,120280.0,0.16291293]
["bitfinex-derivatives","BTCF0:USTF0",1754915159277,0.97373527,120290.0,120280.0,0.16291293]
["bitfinex-derivatives","BTCF0:USTF0",1754915159477,2.09748284,120290.0,120280.0,0.16291293]
["bitfinex-derivatives","BTCF0:USTF0",1754915160876,1.32384284,120290.0,120280.0,0.16291293]
["bitfinex-derivatives","BTCF0:USTF0",1754915161075,2.09748284,120290.0,120280.0,0.16291293]
["bitfinex-derivatives","BTCF0:USTF0",1754915162782,1.74737527,120290.0,120280.0,0.16291293]
["bitfinex-derivatives","BTCF0:USTF0",1754915163283,2.09748284,120290.0,120280.0,0.16291293]
["bitfinex-derivatives","BTCF0:USTF0",1754915164384,0.47483527,120290.0,120280.0,0.46321293]
["bitfinex-derivatives","BTCF0:USTF0",1754915164572,1.24831527,120290.0,120280.0,0.46321293]
["bitfinex-derivatives","BTCF0:USTF0",1754915165077,1.18574284,120290.0,120280.0,0.16291293]
["bitfinex-derivatives","BTCF0:USTF0",1754915165479,1.95922284,120290.0,120280.0,0.16291293]
["bitfinex-derivatives","BTCF0:USTF0",1754915166185,1.18574284,120290.0,120280.0,0.16291293]
["bitfinex-derivatives","BTCF0:USTF0",1754915166488,1.95918284,120290.0,120280.0,0.16291293]
["bitfinex-derivatives","BTCF0:USTF0",1754915167182,1.18574284,120290.0,120280.0,0.16291293]
["bitfinex-derivatives","BTCF0:USTF0",1754915167681,1.95914284,120290.0,120280.0,0.16291293]
["bitfinex-derivatives","BTCF0:USTF0",1754915168484,1.95910284,120290.0,120280.0,0.16291293]
["bitfinex-derivatives","BTCF0:USTF0",1754915170286,1.90781638,120290.0,120280.0,0.16291293]
["bitfinex-derivatives","BTCF0:USTF0",1754915170989,1.90777638,120290.0,120280.0,0.16291293]
["bitfinex-derivatives","BTCF0:USTF0",1754915171576,2.04587638,120290.0,120280.0,0.10984293]
["bitfinex-derivatives","BTCF0:USTF0",1754915171877,0.0831664,120260.0,120250.0,0.21903065]
["bitfinex-derivatives","BTCF0:USTF0",1754915172081,1.69159203,120260.0,120250.0,0.14882065]
["bitfinex-derivatives","BTCF0:USTF0",1754915172284,1.69159203,120260.0,120250.0,0.27277108]
["bitfinex-derivatives","BTCF0:USTF0",1754915172482,1.69159203,120260.0,120250.0,0.31981108]
["bitfinex-derivatives","BTCF0:USTF0",1754915172680,0.91831203,120260.0,120250.0,0.27277108]
["bitfinex-derivatives","BTCF0:USTF0",1754915172883,0.0831733,120250.0,120240.0,0.03997393]
["bitfinex-derivatives","BTCF0:USTF0",1754915173084,1.03649947,120250.0,120240.0,0.03179078]
["bitfinex-derivatives","BTCF0:USTF0",1754915173394,1.80973947,120250.0,120240.0,0.12398459]
["bitfinex-derivatives","BTCF0:USTF0",1754915173589,1.67163947,120250.0,120240.0,0.32790414]
["bitfinex-derivatives","BTCF0:USTF0",1754915173883,1.67163947,120250.0,120240.0,0.31820414]
["bitfinex-derivatives","BTCF0:USTF0",1754915174188,1.67163947,120250.0,120240.0,0.31830414]
["bitfinex-derivatives","BTCF0:USTF0",1754915174189,1.72339666,120250.0,120240.0,0.31830414]
["bitfinex-derivatives","BTCF0:USTF0",1754915174386,1.72439666,120250.0,120240.0,0.31930414]
["bitfinex-derivatives","BTCF0:USTF0",1754915174783,1.72439666,120250.0,120240.0,0.12508459]
["bitfinex-derivatives","BTCF0:USTF0",1754915174985,1.72539666,120250.0,120240.0,0.12508459]
["bitfinex-derivatives","BTCF0:USTF0",1754915175389,0.24087836,120250.0,120240.0,0.71471289]
["bitfinex-derivatives","BTCF0:USTF0",1754915175586,0.24087836,120250.0,120240.0,0.77586289]
["bitfinex-derivatives","BTCF0:USTF0",1754915175783,1.01411836,120250.0,120240.0,0.42538459]
["bitfinex-derivatives","BTCF0:USTF0",1754915176189,1.01411836,120250.0,120240.0,0.78618459]
["bitfinex-derivatives","BTCF0:USTF0",1754915177188,0.24087836,120250.0,120240.0,0.86936489]
["bitfinex-derivatives","BTCF0:USTF0",1754915177393,1.01407836,120250.0,120240.0,0.78618459]
["bitfinex-derivatives","BTCF0:USTF0",1754915178193,1.01403836,120250.0,120240.0,0.78618459]
["bitfinex-derivatives","BTCF0:USTF0",1754915179097,0.24087836,120250.0,120240.0,0.78618459]
["bitfinex-derivatives","BTCF0:USTF0",1754915179297,1.01407836,120250.0,120240.0,0.78618459]
["bitfinex-derivatives","BTCF0:USTF0",1754915179480,0.85857836,120250.0,120240.0,1.21984319]
["bitfinex-derivatives","BTCF0:USTF0",1754915179679,0.85857836,120250.0,120240.0,1.13666289]
["bitfinex-derivatives","BTCF0:USTF0",1754915179880,0.08537836,120250.0,120240.0,1.21984309]
["bitfinex-derivatives","BTCF0:USTF0",1754915180091,0.85853836,120250.0,120240.0,1.21984309]
["bitfinex-derivatives","BTCF0:USTF0",1754915180288,0.85853836,120250.0,120240.0,0.86936479]
["bitfinex-derivatives","BTCF0:USTF0",1754915180990,0.72316,120250.0,120240.0,1.38609889]
["bitfinex-derivatives","BTCF0:USTF0",1754915181195,0.0831664,120260.0,120250.0,0.2495161]
["bitfinex-derivatives","BTCF0:USTF0",1754915181388,0.8563264,120260.0,120250.0,1.3508877]
["bitfinex-derivatives","BTCF0:USTF0",1754915181691,0.8563264,120260.0,120250.0,1.47616473]
["bitfinex-derivatives","BTCF0:USTF0",1754915181997,0.85634563,120260.0,120250.0,0.87616653]
["bitfinex-derivatives","BTCF0:USTF0",1754915182293,0.85644563,120260.0,120250.0,0.87626653]
["bitfinex-derivatives","BTCF0:USTF0",1754915182496,0.85844563,120260.0,120250.0,0.87726653]
["bitfinex-derivatives","BTCF0:USTF0",1754915182696,0.85844563,120260.0,120250.0,0.87727033]
["bitfinex-derivatives","BTCF0:USTF0",1754915182892,0.32235563,120260.0,120250.0,0.79409703]
["bitfinex-derivatives","BTCF0:USTF0",1754915183086,0.95620563,120260.0,120250.0,0.79409703]
["bitfinex-derivatives","BTCF0:USTF0",1754915183397,1.01418563,120260.0,120250.0,0.79509703]
["bitfinex-derivatives","BTCF0:USTF0",1754915183593,0.00415923,120260.0,120250.0,1.09458243]
["bitfinex-derivatives","BTCF0:USTF0",1754915183787,0.64552,120260.0,120250.0,2.12810525]
["bitfinex-derivatives","BTCF0:USTF0",1754915183991,0.0831642,120270.0,120260.0,0.0831665]
["bitfinex-derivatives","BTCF0:USTF0",1754915184190,0.3326265,120280.0,120270.0,0.0831595]
["bitfinex-derivatives","BTCF0:USTF0",1754915184393,1.0225079,120280.0,120270.0,1.1013578]
["bitfinex-derivatives","BTCF0:USTF0",1754915184695,0.24955922,120280.0,120270.0,1.22579752]
["bitfinex-derivatives","BTCF0:USTF0",1754915184911,1.02269922,120280.0,120270.0,1.22589752]
["bitfinex-derivatives","BTCF0:USTF0",1754915186200,1.02269922,120280.0,120270.0,0.87541922]
["bitfinex-derivatives","BTCF0:USTF0",1754915186399,0.24965922,120280.0,120270.0,0.87541922]
["bitfinex-derivatives","BTCF0:USTF0",1754915186701,1.23349922,120280.0,120270.0,0.79225972]
["bitfinex-derivatives","BTCF0:USTF0",1754915186901,1.23349922,120280.0,120270.0,0.87541912]
["bitfinex-derivatives","BTCF0:USTF0",1754915187100,0.08334412,120280.0,120270.0,1.22589742]
["bitfinex-derivatives","BTCF0:USTF0",1754915187300,0.08434412,120280.0,120270.0,1.22989742]
["bitfinex-derivatives","BTCF0:USTF0",1754915187602,0.85726412,120280.0,120270.0,1.22989742]
["bitfinex-derivatives","BTCF0:USTF0",1754915188003,0.85726412,120280.0,120270.0,1.39818542]
["bitfinex-derivatives","BTCF0:USTF0",1754915188201,0.85726412,120280.0,120270.0,1.48132821]
["bitfinex-derivatives","BTCF0:USTF0",1754915188702,0.00119132,120280.0,120270.0,1.52932821]
["bitfinex-derivatives","BTCF0:USTF0",1754915189004,0.77407132,120280.0,120270.0,1.53232821]
["bitfinex-derivatives","BTCF0:USTF0",1754915189305,0.50247132,120280.0,120270.0,1.53222821]
["bitfinex-derivatives","BTCF0:USTF0",1754915189505,1.09439047,120290.0,120280.0,0.0831525]
["bitfinex-derivatives","BTCF0:USTF0",1754915189699,1.09439047,120290.0,120280.0,0.7944308]
["bitfinex-derivatives","BTCF0:USTF0",1754915189905,1.14292047,120290.0,120280.0,1.0255765]
["bitfinex-derivatives","BTCF0:USTF0",1754915190103,1.14292047,120290.0,120280.0,1.10871929]
["bitfinex-derivatives","BTCF0:USTF0",1754915190299,1.14301968,120290.0,120280.0,1.10871929]
["bitfinex-derivatives","BTCF0:USTF0",1754915190502,1.05996808,120290.0,120280.0,1.10881929]
["bitfinex-derivatives","BTCF0:USTF0",1754915191005,1.06096808,120290.0,120280.0,1.11492929]
["bitfinex-derivatives","BTCF0:USTF0",1754915191697,1.13526808,120290.0,120280.0,1.11792929]
["bitfinex-derivatives","BTCF0:USTF0",1754915191904,1.19860808,120290.0,120280.0,1.11792929]
["bitfinex-derivatives","BTCF0:USTF0",1754915193503,1.19860808,120290.0,120280.0,0.76745099]
["bitfinex-derivatives","BTCF0:USTF0",1754915193706,0.42576808,120290.0,120280.0,0.6876782]
["bitfinex-derivatives","BTCF0:USTF0",1754915193897,1.32432808,120290.0,120280.0,0.88189775]
["bitfinex-derivatives","BTCF0:USTF0",1754915194203,1.32432808,120290.0,120280.0,1.23237605]
["bitfinex-derivatives","BTCF0:USTF0",1754915195408,1.32432808,120290.0,120280.0,1.0381565]
["bitfinex-derivatives","BTCF0:USTF0",1754915195810,1.32432808,120290.0,120280.0,1.2317946]
["bitfinex-derivatives","BTCF0:USTF0",1754915196914,0.38539008,120290.0,120280.0,1.2317946]
["bitfinex-derivatives","BTCF0:USTF0",1754915197513,1.15791008,120290.0,120280.0,1.31493048]
["bitfinex-derivatives","BTCF0:USTF0",1754915197811,1.15791008,120290.0,120280.0,1.3257399]
["bitfinex-derivatives","BTCF0:USTF0",1754915198009,1.09065921,120290.0,120280.0,1.31493048]
["bitfinex-derivatives","BTCF0:USTF0",1754915198310,1.09065921,120290.0,120280.0,1.12129238]
["bitfinex-derivatives","BTCF0:USTF0",1754915198808,0.82709921,120290.0,120280.0,1.12129238]
["bitfinex-derivatives","BTCF0:USTF0",1754915199009,0.82709921,120290.0,120280.0,1.27014389]
["bitfinex-derivatives","BTCF0:USTF0",1754915199207,0.82709921,120290.0,120280.0,1.43641589]
["bitfinex-derivatives","BTCF0:USTF0",1754915199608,0.05457921,120290.0,120280.0,1.43641589]
["bitfinex-derivatives","BTCF0:USTF0",1754915199808,0.05457921,120290.0,120280.0,1.3813387]
["bitfinex-derivatives","BTCF0:USTF0",1754915200107,0.05457921,120290.0,120280.0,2.1537387]
["bitfinex-derivatives","BTCF0:USTF0",1754915200516,0.05457921,120290.0,120280.0,2.16451915]
["bitfinex-derivatives","BTCF0:USTF0",1754915200709,0.05457921,120290.0,120280.0,2.1537387]
["bitfinex-derivatives","BTCF0:USTF0",1754915201211,0.05457921,120290.0,120280.0,2.2036387]
["bitfinex-derivatives","BTCF0:USTF0",1754915201401,0.12887921,120290.0,120280.0,2.35249021]
["bitfinex-derivatives","BTCF0:USTF0",1754915201607,0.12887921,120290.0,120280.0,2.30259021]
["bitfinex-derivatives","BTCF0:USTF0",1754915202014,0.12887921,120290.0,120280.0,1.58009021]
["bitfinex-derivatives","BTCF0:USTF0",1754915202316,0.12887921,120290.0,120280.0,1.4312387]
["bitfinex-derivatives","BTCF0:USTF0",1754915202510,0.21068921,120290.0,120280.0,1.4312387]
["bitfinex-derivatives","BTCF0:USTF0",1754915202710,0.40128491,120290.0,120280.0,0.82071408]
["bitfinex-derivatives","BTCF0:USTF0",1754915202915,1.17356491,120290.0,120280.0,0.70922408]
["bitfinex-derivatives","BTCF0:USTF0",1754915203115,1.17356491,120290.0,120280.0,1.16782238]
["bitfinex-derivatives","BTCF0:USTF0",1754915203810,0.40128491,120290.0,120280.0,0.81734408]
["bitfinex-derivatives","BTCF0:USTF0",1754915204009,1.17356491,120290.0,120280.0,1.16782238]
["bitfinex-derivatives","BTCF0:USTF0",1754915205116,1.17356491,120290.0,120280.0,0.70922408]
["bitfinex-derivatives","BTCF0:USTF0",1754915205417,1.17356491,120290.0,120280.0,1.05970238]
["bitfinex-derivatives","BTCF0:USTF0",1754915205916,1.17356491,120290.0,120280.0,1.12621238]
["bitfinex-derivatives","BTCF0:USTF0",1754915207016,1.17356491,120290.0,120280.0,0.77573408]
["bitfinex-derivatives","BTCF0:USTF0",1754915207216,1.17356491,120290.0,120280.0,0.75083408]
["bitfinex-derivatives","BTCF0:USTF0",1754915207425,1.17356491,120290.0,120280.0,0.6260882]
["bitfinex-derivatives","BTCF0:USTF0",1754915208016,1.17356491,120290.0,120280.0,0.5429357]
["bitfinex-derivatives","BTCF0:USTF0",1754915208418,1.17356491,120290.0,120280.0,0.6260883]
["bitfinex-derivatives","BTCF0:USTF0",1754915208812,1.17356491,120290.0,120280.0,0.5429357]
["bitfinex-derivatives","BTCF0:USTF0",1754915209014,0.40128491,120290.0,120280.0,0.4930357]
["bitfinex-derivatives","BTCF0:USTF0",1754915209325,1.17340491,120290.0,120280.0,0.5761883]
["bitfinex-derivatives","BTCF0:USTF0",1754915209619,1.17340491,120290.0,120280.0,0.64188721]
["bitfinex-derivatives","BTCF0:USTF0",1754915209812,1.17336491,120290.0,120280.0,0.72503981]
["bitfinex-derivatives","BTCF0:USTF0",1754915210018,1.17336491,120290.0,120280.0,0.64188721]
["bitfinex-derivatives","BTCF0:USTF0",1754915210724,1.17336491,120290.0,120280.0,0.72503981]
["bitfinex-derivatives","BTCF0:USTF0",1754915211221,1.17336491,120290.0,120280.0,0.64188721]
["bitfinex-derivatives","BTCF0:USTF0",1754915211431,0.0831526,120280.0,120270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754915211721,0.0831595,120270.0,120260.0,0.6376045]
["bitfinex-derivatives","BTCF0:USTF0",1754915211921,0.3946995,120270.0,120260.0,0.6750281]
["bitfinex-derivatives","BTCF0:USTF0",1754915212119,0.3946995,120270.0,120260.0,1.15911634]
["bitfinex-derivatives","BTCF0:USTF0",1754915212717,1.1666995,120270.0,120260.0,0.96547824]
["bitfinex-derivatives","BTCF0:USTF0",1754915212923,0.3947995,120270.0,120260.0,0.88241184]
["bitfinex-derivatives","BTCF0:USTF0",1754915213225,0.3947995,120270.0,120260.0,0.12559354]
["bitfinex-derivatives","BTCF0:USTF0",1754915213425,1.1667995,120270.0,120260.0,0.17113354]
["bitfinex-derivatives","BTCF0:USTF0",1754915213625,1.1667995,120270.0,120260.0,0.53193354]
["bitfinex-derivatives","BTCF0:USTF0",1754915214227,1.1667995,120270.0,120260.0,1.17945824]
["bitfinex-derivatives","BTCF0:USTF0",1754915214829,0.3957995,120270.0,120260.0,1.18345824]
["bitfinex-derivatives","BTCF0:USTF0",1754915215133,1.1678395,120270.0,120260.0,0.74981354]
["bitfinex-derivatives","BTCF0:USTF0",1754915215329,1.1678395,120270.0,120260.0,1.14869184]
["bitfinex-derivatives","BTCF0:USTF0",1754915215722,1.1688395,120270.0,120260.0,1.14969184]
["bitfinex-derivatives","BTCF0:USTF0",1754915216024,1.1688395,120270.0,120260.0,1.23285824]
["bitfinex-derivatives","BTCF0:USTF0",1754915216529,1.1688395,120270.0,120260.0,1.14969184]
["bitfinex-derivatives","BTCF0:USTF0",1754915219529,0.3967995,120270.0,120260.0,1.14969184]
["bitfinex-derivatives","BTCF0:USTF0",1754915220030,1.1686795,120270.0,120260.0,1.23285824]
["bitfinex-derivatives","BTCF0:USTF0",1754915220331,0.3508495,120270.0,120260.0,1.23285824]
["bitfinex-derivatives","BTCF0:USTF0",1754915220725,1.1227295,120270.0,120260.0,1.23285824]
["bitfinex-derivatives","BTCF0:USTF0",1754915221231,0.8664,120270.0,120260.0,1.23285824]
["bitfinex-derivatives","BTCF0:USTF0",1754915221527,0.0021,120270.0,120260.0,1.31600795]
["bitfinex-derivatives","BTCF0:USTF0",1754915221831,0.77398,120270.0,120260.0,1.31600795]
["bitfinex-derivatives","BTCF0:USTF0",1754915222441,0.0021,120270.0,120260.0,1.31600795]
["bitfinex-derivatives","BTCF0:USTF0",1754915222840,0.25435691,120290.0,120280.0,0.0831526]
["bitfinex-derivatives","BTCF0:USTF0",1754915223039,1.11861691,120290.0,120280.0,0.9159509]
["bitfinex-derivatives","BTCF0:USTF0",1754915223240,1.25853691,120290.0,120280.0,1.2266233]
["bitfinex-derivatives","BTCF0:USTF0",1754915223437,0.48669691,120290.0,120280.0,1.2266233]
["bitfinex-derivatives","BTCF0:USTF0",1754915223644,0.08805581,120290.0,120280.0,1.67057301]
["bitfinex-derivatives","BTCF0:USTF0",1754915223850,0.85989491,120290.0,120280.0,1.67057301]
["bitfinex-derivatives","BTCF0:USTF0",1754915224042,0.77684921,120290.0,120280.0,1.67067301]
["bitfinex-derivatives","BTCF0:USTF0",1754915224341,0.00500921,120290.0,120280.0,1.67067301]
["bitfinex-derivatives","BTCF0:USTF0",1754915224540,0.77684921,120290.0,120280.0,1.67067301]
["bitfinex-derivatives","BTCF0:USTF0",1754915224740,0.08915491,120290.0,120280.0,1.67267301]
["bitfinex-derivatives","BTCF0:USTF0",1754915224940,0.86095491,120290.0,120280.0,1.68278261]
["bitfinex-derivatives","BTCF0:USTF0",1754915225242,0.86095491,120290.0,120280.0,1.67267301]
["bitfinex-derivatives","BTCF0:USTF0",1754915225437,0.77780921,120290.0,120280.0,1.67267301]
["bitfinex-derivatives","BTCF0:USTF0",1754915225945,0.00600921,120290.0,120280.0,1.68305933]
["bitfinex-derivatives","BTCF0:USTF0",1754915226133,0.77772921,120290.0,120280.0,1.68305933]
["bitfinex-derivatives","BTCF0:USTF0",1754915226943,0.77872921,120290.0,120280.0,1.67567301]
["bitfinex-derivatives","BTCF0:USTF0",1754915227134,0.86187481,120290.0,120280.0,1.67867301]
["bitfinex-derivatives","BTCF0:USTF0",1754915227634,0.93618481,120290.0,120280.0,1.67867301]
["bitfinex-derivatives","BTCF0:USTF0",1754915228040,1.02860481,120290.0,120280.0,1.67867301]
["bitfinex-derivatives","BTCF0:USTF0",1754915228244,1.09421481,120290.0,120280.0,1.67867301]
["bitfinex-derivatives","BTCF0:USTF0",1754915228444,1.02860481,120290.0,120280.0,1.67867301]
["bitfinex-derivatives","BTCF0:USTF0",1754915228644,0.94545921,120290.0,120280.0,1.67867301]
["bitfinex-derivatives","BTCF0:USTF0",1754915228845,0.83030921,120290.0,120280.0,1.67867301]
["bitfinex-derivatives","BTCF0:USTF0",1754915230143,0.91345481,120290.0,120280.0,1.67867301]
["bitfinex-derivatives","BTCF0:USTF0",1754915230341,0.83030921,120290.0,120280.0,1.67867301]
["bitfinex-derivatives","BTCF0:USTF0",1754915230542,0.90461921,120290.0,120280.0,1.67867301]
["bitfinex-derivatives","BTCF0:USTF0",1754915230943,0.35574481,120290.0,120280.0,1.67867301]
["bitfinex-derivatives","BTCF0:USTF0",1754915231142,0.40169481,120290.0,120280.0,1.67867301]
["bitfinex-derivatives","BTCF0:USTF0",1754915231444,1.17329481,120290.0,120280.0,1.67867301]
["bitfinex-derivatives","BTCF0:USTF0",1754915232338,0.40169481,120290.0,120280.0,1.67867301]
["bitfinex-derivatives","BTCF0:USTF0",1754915232539,1.17325481,120290.0,120280.0,1.67867301]
["bitfinex-derivatives","BTCF0:USTF0",1754915233050,1.17321481,120290.0,120280.0,1.67867301]
["bitfinex-derivatives","BTCF0:USTF0",1754915233344,0.40169481,120290.0,120280.0,1.67867301]
["bitfinex-derivatives","BTCF0:USTF0",1754915233544,1.17321481,120290.0,120280.0,1.67867301]
["bitfinex-derivatives","BTCF0:USTF0",1754915233951,0.40169481,120290.0,120280.0,1.67867301]
["bitfinex-derivatives","BTCF0:USTF0",1754915234146,1.17321481,120290.0,120280.0,1.67867301]
["bitfinex-derivatives","BTCF0:USTF0",1754915234450,0.40169481,120290.0,120280.0,1.67867301]
["bitfinex-derivatives","BTCF0:USTF0",1754915234638,1.17317481,120290.0,120280.0,1.67867301]
["bitfinex-derivatives","BTCF0:USTF0",1754915235548,1.17313481,120290.0,120280.0,1.67867301]
["bitfinex-derivatives","BTCF0:USTF0",1754915235952,0.40169481,120290.0,120280.0,1.67867301]
["bitfinex-derivatives","BTCF0:USTF0",1754915236143,1.17313481,120290.0,120280.0,1.67867301]
["bitfinex-derivatives","BTCF0:USTF0",1754915237052,1.12718481,120290.0,120280.0,1.67867301]
["bitfinex-derivatives","BTCF0:USTF0",1754915237547,1.12714481,120290.0,120280.0,1.5955233]
["bitfinex-derivatives","BTCF0:USTF0",1754915237747,0.40466481,120290.0,120280.0,0.695085]
["bitfinex-derivatives","BTCF0:USTF0",1754915238051,1.17602481,120290.0,120280.0,0.885655]
["bitfinex-derivatives","BTCF0:USTF0",1754915238250,0.40466481,120290.0,120280.0,0.885655]
["bitfinex-derivatives","BTCF0:USTF0",1754915238452,0.40466481,120290.0,120280.0,1.2361333]
["bitfinex-derivatives","BTCF0:USTF0",1754915238652,1.17602481,120290.0,120280.0,1.2361333]
["bitfinex-derivatives","BTCF0:USTF0",1754915239450,1.17602481,120290.0,120280.0,0.885655]
["bitfinex-derivatives","BTCF0:USTF0",1754915239652,1.17602481,120290.0,120280.0,1.2361333]
["bitfinex-derivatives","BTCF0:USTF0",1754915240553,1.12710481,120290.0,120280.0,1.2361333]
["bitfinex-derivatives","BTCF0:USTF0",1754915242053,1.12702481,120290.0,120280.0,1.2361333]
["bitfinex-derivatives","BTCF0:USTF0",1754915242358,0.35574481,120290.0,120280.0,1.2361333]
["bitfinex-derivatives","BTCF0:USTF0",1754915242547,1.12698481,120290.0,120280.0,1.2361333]
["bitfinex-derivatives","BTCF0:USTF0",1754915242749,1.17590481,120290.0,120280.0,1.2361333]
["bitfinex-derivatives","BTCF0:USTF0",1754915244153,1.12698481,120290.0,120280.0,1.2361333]
["bitfinex-derivatives","BTCF0:USTF0",1754915244752,0.35574481,120290.0,120280.0,1.2361333]
["bitfinex-derivatives","BTCF0:USTF0",1754915244959,1.12694481,120290.0,120280.0,1.2361333]
["bitfinex-derivatives","BTCF0:USTF0",1754915245355,1.12694481,120290.0,120280.0,1.4297714]
["bitfinex-derivatives","BTCF0:USTF0",1754915245954,0.98702481,120290.0,120280.0,1.4297714]
["bitfinex-derivatives","BTCF0:USTF0",1754915246150,0.09015481,120290.0,120280.0,1.51290728]
["bitfinex-derivatives","BTCF0:USTF0",1754915246460,0.86131481,120290.0,120280.0,1.51290728]
["bitfinex-derivatives","BTCF0:USTF0",1754915247060,0.09015481,120290.0,120280.0,1.51290728]
["bitfinex-derivatives","BTCF0:USTF0",1754915247252,0.93432481,120290.0,120280.0,1.51290728]
["bitfinex-derivatives","BTCF0:USTF0",1754915247653,1.02247481,120290.0,120280.0,1.51290728]
["bitfinex-derivatives","BTCF0:USTF0",1754915247853,1.08545481,120290.0,120280.0,1.51290728]
["bitfinex-derivatives","BTCF0:USTF0",1754915248857,1.08545481,120290.0,120280.0,1.42975468]
["bitfinex-derivatives","BTCF0:USTF0",1754915249051,1.07453311,120290.0,120280.0,0.1324724]
["bitfinex-derivatives","BTCF0:USTF0",1754915249252,1.84561311,120290.0,120280.0,0.1324724]
["bitfinex-derivatives","BTCF0:USTF0",1754915249555,0.0831526,120280.0,120270.0,0.1936381]
["bitfinex-derivatives","BTCF0:USTF0",1754915249757,2.0319409,120280.0,120270.0,0.1936381]
["bitfinex-derivatives","BTCF0:USTF0",1754915249961,2.9390109,120280.0,120270.0,0.31908424]
["bitfinex-derivatives","BTCF0:USTF0",1754915250162,2.88738695,120280.0,120270.0,0.31908424]
["bitfinex-derivatives","BTCF0:USTF0",1754915250463,2.88738695,120280.0,120270.0,0.12544614]
["bitfinex-derivatives","BTCF0:USTF0",1754915250664,2.88748695,120280.0,120270.0,0.12554614]
["bitfinex-derivatives","BTCF0:USTF0",1754915250861,2.88748695,120280.0,120270.0,0.17544614]
["bitfinex-derivatives","BTCF0:USTF0",1754915251163,2.88848695,120280.0,120270.0,0.17355614]
["bitfinex-derivatives","BTCF0:USTF0",1754915251463,2.5896326,120280.0,120270.0,0.32218424]
["bitfinex-derivatives","BTCF0:USTF0",1754915251763,2.88844695,120280.0,120270.0,0.32218424]
["bitfinex-derivatives","BTCF0:USTF0",1754915251963,2.88844695,120280.0,120270.0,0.36719424]
["bitfinex-derivatives","BTCF0:USTF0",1754915252163,2.93979832,120280.0,120270.0,0.36719424]
["bitfinex-derivatives","BTCF0:USTF0",1754915252663,2.94079832,120280.0,120270.0,0.17455614]
["bitfinex-derivatives","BTCF0:USTF0",1754915253158,2.16979832,120280.0,120270.0,0.12954614]
["bitfinex-derivatives","BTCF0:USTF0",1754915253365,3.10704632,120280.0,120270.0,0.03315614]
["bitfinex-derivatives","BTCF0:USTF0",1754915254157,3.10712632,120280.0,120270.0,0.03315614]
["bitfinex-derivatives","BTCF0:USTF0",1754915254554,3.24522632,120280.0,120270.0,0.03315614]
["bitfinex-derivatives","BTCF0:USTF0",1754915254762,0.0831663,120260.0,120250.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1754915255059,0.9572163,120260.0,120250.0,0.36346132]
["bitfinex-derivatives","BTCF0:USTF0",1754915255266,0.1862163,120260.0,120250.0,0.36346132]
["bitfinex-derivatives","BTCF0:USTF0",1754915255561,0.9572163,120260.0,120250.0,0.43677132]
["bitfinex-derivatives","BTCF0:USTF0",1754915255763,0.9572163,120260.0,120250.0,0.62965132]
["bitfinex-derivatives","BTCF0:USTF0",1754915255958,0.9573163,120260.0,120250.0,0.62975132]
["bitfinex-derivatives","BTCF0:USTF0",1754915256663,0.9583163,120260.0,120250.0,0.63175132]
["bitfinex-derivatives","BTCF0:USTF0",1754915256866,0.9593163,120260.0,120250.0,0.63475132]
["bitfinex-derivatives","BTCF0:USTF0",1754915257359,0.1883163,120260.0,120250.0,0.63475132]
["bitfinex-derivatives","BTCF0:USTF0",1754915257566,0.96945278,120260.0,120250.0,0.63475132]
["bitfinex-derivatives","BTCF0:USTF0",1754915258657,0.55925278,120260.0,120250.0,0.56860132]
["bitfinex-derivatives","BTCF0:USTF0",1754915258863,1.33025278,120260.0,120250.0,0.56860132]
["bitfinex-derivatives","BTCF0:USTF0",1754915259061,0.55925278,120260.0,120250.0,0.56860132]
["bitfinex-derivatives","BTCF0:USTF0",1754915259258,1.33025278,120260.0,120250.0,0.56860132]
["bitfinex-derivatives","BTCF0:USTF0",1754915259663,0.90953894,120260.0,120250.0,0.32355132]
["bitfinex-derivatives","BTCF0:USTF0",1754915260066,1.68053894,120260.0,120250.0,0.12991322]
["bitfinex-derivatives","BTCF0:USTF0",1754915260266,1.68053894,120260.0,120250.0,0.17492322]
["bitfinex-derivatives","BTCF0:USTF0",1754915260467,1.68049894,120260.0,120250.0,0.17492322]
["bitfinex-derivatives","BTCF0:USTF0",1754915260766,0.90953894,120260.0,120250.0,0.17492322]
["bitfinex-derivatives","BTCF0:USTF0",1754915261269,1.68049894,120260.0,120250.0,0.17492322]
["bitfinex-derivatives","BTCF0:USTF0",1754915261470,1.81859894,120260.0,120250.0,0.12991322]
["bitfinex-derivatives","BTCF0:USTF0",1754915262068,1.81855894,120260.0,120250.0,0.12991322]
["bitfinex-derivatives","BTCF0:USTF0",1754915262267,1.81855894,120260.0,120250.0,0.17492322]
["bitfinex-derivatives","BTCF0:USTF0",1754915262666,1.81859894,120260.0,120250.0,0.17492322]
["bitfinex-derivatives","BTCF0:USTF0",1754915262868,1.81759894,120260.0,120250.0,0.17392322]
["bitfinex-derivatives","BTCF0:USTF0",1754915263167,1.04663894,120260.0,120250.0,0.17392322]
["bitfinex-derivatives","BTCF0:USTF0",1754915263364,1.81759894,120260.0,120250.0,0.17392322]
["bitfinex-derivatives","BTCF0:USTF0",1754915263769,1.04663894,120260.0,120250.0,0.17392322]
["bitfinex-derivatives","BTCF0:USTF0",1754915264164,1.81755894,120260.0,120250.0,0.17392322]
["bitfinex-derivatives","BTCF0:USTF0",1754915264364,1.81855894,120260.0,120250.0,0.17192322]
["bitfinex-derivatives","BTCF0:USTF0",1754915265572,1.04763894,120260.0,120250.0,0.17192322]
["bitfinex-derivatives","BTCF0:USTF0",1754915265869,1.81855894,120260.0,120250.0,0.17192322]
["bitfinex-derivatives","BTCF0:USTF0",1754915266575,1.81855894,120260.0,120250.0,0.12691322]
["bitfinex-derivatives","BTCF0:USTF0",1754915266767,1.98487094,120260.0,120250.0,0.12691322]
["bitfinex-derivatives","BTCF0:USTF0",1754915266967,1.98483094,120260.0,120250.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754915267469,1.98473094,120260.0,120250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915268271,1.21385094,120260.0,120250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915268472,1.98473094,120260.0,120250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915268675,1.21385094,120260.0,120250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915268972,1.98473094,120260.0,120250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915269167,1.63452522,120260.0,120250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915270471,0.0831802,120240.0,120220.0,0.06622222]
["bitfinex-derivatives","BTCF0:USTF0",1754915270768,0.9582971,120230.0,120220.0,0.38004284]
["bitfinex-derivatives","BTCF0:USTF0",1754915270972,0.9582971,120230.0,120220.0,0.24354284]
["bitfinex-derivatives","BTCF0:USTF0",1754915271178,0.95840269,120230.0,120220.0,0.31389284]
["bitfinex-derivatives","BTCF0:USTF0",1754915271374,0.95832269,120230.0,120220.0,0.31389284]
["bitfinex-derivatives","BTCF0:USTF0",1754915271561,0.95832269,120230.0,120220.0,0.37634284]
["bitfinex-derivatives","BTCF0:USTF0",1754915271766,0.95842269,120230.0,120220.0,0.37644284]
["bitfinex-derivatives","BTCF0:USTF0",1754915272171,1.02582206,120230.0,120220.0,0.37744284]
["bitfinex-derivatives","BTCF0:USTF0",1754915272372,1.10412778,120230.0,120220.0,0.20283284]
["bitfinex-derivatives","BTCF0:USTF0",1754915272677,1.87496778,120230.0,120220.0,0.40238287]
["bitfinex-derivatives","BTCF0:USTF0",1754915273469,1.87596778,120230.0,120220.0,0.40238287]
["bitfinex-derivatives","BTCF0:USTF0",1754915273673,1.73786778,120230.0,120220.0,0.40238287]
["bitfinex-derivatives","BTCF0:USTF0",1754915273974,1.73786778,120230.0,120220.0,0.37118287]
["bitfinex-derivatives","BTCF0:USTF0",1754915274175,1.73686778,120230.0,120220.0,0.36918287]
["bitfinex-derivatives","BTCF0:USTF0",1754915274363,0.96702778,120230.0,120220.0,0.47173287]
["bitfinex-derivatives","BTCF0:USTF0",1754915274566,1.38666206,120230.0,120220.0,0.55873287]
["bitfinex-derivatives","BTCF0:USTF0",1754915274770,1.38866206,120230.0,120220.0,0.62218287]
["bitfinex-derivatives","BTCF0:USTF0",1754915274976,1.38866206,120230.0,120220.0,0.42835284]
["bitfinex-derivatives","BTCF0:USTF0",1754915275669,0.61782206,120230.0,120220.0,0.42835284]
["bitfinex-derivatives","BTCF0:USTF0",1754915275870,1.02786206,120230.0,120220.0,0.42835284]
["bitfinex-derivatives","BTCF0:USTF0",1754915276079,1.38866206,120230.0,120220.0,0.42835284]
["bitfinex-derivatives","BTCF0:USTF0",1754915276273,1.32692303,120230.0,120220.0,0.42835284]
["bitfinex-derivatives","BTCF0:USTF0",1754915276471,1.38866206,120230.0,120220.0,0.42835284]
["bitfinex-derivatives","BTCF0:USTF0",1754915276672,1.68772303,120230.0,120220.0,0.42835284]
["bitfinex-derivatives","BTCF0:USTF0",1754915277783,0.91688303,120230.0,120220.0,0.42835284]
["bitfinex-derivatives","BTCF0:USTF0",1754915277974,1.68768303,120230.0,120220.0,0.42835284]
["bitfinex-derivatives","BTCF0:USTF0",1754915279472,0.61782206,120230.0,120220.0,0.42835284]
["bitfinex-derivatives","BTCF0:USTF0",1754915279684,0.55454206,120230.0,120220.0,0.72741381]
["bitfinex-derivatives","BTCF0:USTF0",1754915279886,1.68760303,120230.0,120220.0,0.17635284]
["bitfinex-derivatives","BTCF0:USTF0",1754915280180,0.61782206,120230.0,120220.0,0.17635284]
["bitfinex-derivatives","BTCF0:USTF0",1754915280483,1.68760303,120230.0,120220.0,0.32409284]
["bitfinex-derivatives","BTCF0:USTF0",1754915280870,1.68760303,120230.0,120220.0,0.17635284]
["bitfinex-derivatives","BTCF0:USTF0",1754915281483,0.91688303,120230.0,120220.0,0.17635284]
["bitfinex-derivatives","BTCF0:USTF0",1754915281779,1.68760303,120230.0,120220.0,0.17635284]
["bitfinex-derivatives","BTCF0:USTF0",1754915281978,0.91688303,120230.0,120220.0,0.32409284]
["bitfinex-derivatives","BTCF0:USTF0",1754915282177,1.68760303,120230.0,120220.0,0.36590284]
["bitfinex-derivatives","BTCF0:USTF0",1754915282378,1.68756303,120230.0,120220.0,0.36590284]
["bitfinex-derivatives","BTCF0:USTF0",1754915282583,0.91688303,120230.0,120220.0,0.36590284]
["bitfinex-derivatives","BTCF0:USTF0",1754915282779,0.61782206,120230.0,120220.0,0.42835284]
["bitfinex-derivatives","BTCF0:USTF0",1754915282982,1.68756303,120230.0,120220.0,0.42835284]
["bitfinex-derivatives","BTCF0:USTF0",1754915283180,0.91688303,120230.0,120220.0,0.42835284]
["bitfinex-derivatives","BTCF0:USTF0",1754915283382,1.68756303,120230.0,120220.0,0.42835284]
["bitfinex-derivatives","BTCF0:USTF0",1754915283786,1.82566303,120230.0,120220.0,0.42835284]
["bitfinex-derivatives","BTCF0:USTF0",1754915285789,1.82566303,120230.0,120220.0,0.36590284]
["bitfinex-derivatives","BTCF0:USTF0",1754915285990,1.82566303,120230.0,120220.0,0.32409284]
["bitfinex-derivatives","BTCF0:USTF0",1754915286201,1.05498303,120230.0,120220.0,0.36590284]
["bitfinex-derivatives","BTCF0:USTF0",1754915286397,1.82566303,120230.0,120220.0,0.42835284]
["bitfinex-derivatives","BTCF0:USTF0",1754915288694,1.82558303,120230.0,120220.0,0.42835284]
["bitfinex-derivatives","BTCF0:USTF0",1754915288896,1.05498303,120230.0,120220.0,0.42835284]
["bitfinex-derivatives","BTCF0:USTF0",1754915289197,1.82558303,120230.0,120220.0,0.42835284]
["bitfinex-derivatives","BTCF0:USTF0",1754915290388,1.82554303,120230.0,120220.0,0.42835284]
["bitfinex-derivatives","BTCF0:USTF0",1754915290790,0.61782206,120230.0,120220.0,0.66496381]
["bitfinex-derivatives","BTCF0:USTF0",1754915290990,1.38828206,120230.0,120220.0,0.72741381]
["bitfinex-derivatives","BTCF0:USTF0",1754915291197,1.38828206,120230.0,120220.0,0.42835284]
["bitfinex-derivatives","BTCF0:USTF0",1754915292196,1.38828206,120230.0,120220.0,0.36590284]
["bitfinex-derivatives","BTCF0:USTF0",1754915292492,1.68734303,120230.0,120220.0,0.25374284]
["bitfinex-derivatives","BTCF0:USTF0",1754915292687,1.68734303,120230.0,120220.0,0.36590284]
["bitfinex-derivatives","BTCF0:USTF0",1754915292886,1.68734303,120230.0,120220.0,0.42835284]
["bitfinex-derivatives","BTCF0:USTF0",1754915293593,1.32654303,120230.0,120220.0,0.42835284]
["bitfinex-derivatives","BTCF0:USTF0",1754915293799,1.68734303,120230.0,120220.0,0.42835284]
["bitfinex-derivatives","BTCF0:USTF0",1754915295203,1.68730303,120230.0,120220.0,0.42835284]
["bitfinex-derivatives","BTCF0:USTF0",1754915298212,0.91682303,120230.0,120220.0,0.42835284]
["bitfinex-derivatives","BTCF0:USTF0",1754915298411,1.68728303,120230.0,120220.0,0.42835284]
["bitfinex-derivatives","BTCF0:USTF0",1754915298801,1.38818206,120230.0,120220.0,0.42835284]
["bitfinex-derivatives","BTCF0:USTF0",1754915299605,0.61782206,120230.0,120220.0,0.42835284]
["bitfinex-derivatives","BTCF0:USTF0",1754915299806,1.38818206,120230.0,120220.0,0.42835284]
["bitfinex-derivatives","BTCF0:USTF0",1754915300506,1.38814206,120230.0,120220.0,0.42835284]
["bitfinex-derivatives","BTCF0:USTF0",1754915301105,1.38814206,120230.0,120220.0,0.36590284]
["bitfinex-derivatives","BTCF0:USTF0",1754915301705,1.68720303,120230.0,120220.0,0.36590284]
["bitfinex-derivatives","BTCF0:USTF0",1754915302102,1.38814206,120230.0,120220.0,0.36590284]
["bitfinex-derivatives","BTCF0:USTF0",1754915302304,1.68720303,120230.0,120220.0,0.36590284]
["bitfinex-derivatives","BTCF0:USTF0",1754915302806,1.68720303,120230.0,120220.0,0.42968284]
["bitfinex-derivatives","BTCF0:USTF0",1754915303007,1.68720303,120230.0,120220.0,0.36590284]
["bitfinex-derivatives","BTCF0:USTF0",1754915303608,1.68716303,120230.0,120220.0,0.36590284]
["bitfinex-derivatives","BTCF0:USTF0",1754915303906,1.68716303,120230.0,120220.0,0.25374284]
["bitfinex-derivatives","BTCF0:USTF0",1754915304704,1.68716303,120230.0,120220.0,0.20755284]
["bitfinex-derivatives","BTCF0:USTF0",1754915308108,1.05498303,120230.0,120220.0,0.12644284]
["bitfinex-derivatives","BTCF0:USTF0",1754915308314,2.18598303,120230.0,120220.0,0.12644284]
["bitfinex-derivatives","BTCF0:USTF0",1754915309115,2.18598303,120230.0,120220.0,0.17330284]
["bitfinex-derivatives","BTCF0:USTF0",1754915309714,1.41578303,120230.0,120220.0,0.17330284]
["bitfinex-derivatives","BTCF0:USTF0",1754915310213,2.18590303,120230.0,120220.0,0.17330284]
["bitfinex-derivatives","BTCF0:USTF0",1754915310914,1.41578303,120230.0,120220.0,0.17330284]
["bitfinex-derivatives","BTCF0:USTF0",1754915311115,2.18594303,120230.0,120220.0,0.17330284]
["bitfinex-derivatives","BTCF0:USTF0",1754915312110,2.18594303,120230.0,120220.0,0.12644284]
["bitfinex-derivatives","BTCF0:USTF0",1754915312918,2.22004303,120230.0,120220.0,0.12644284]
["bitfinex-derivatives","BTCF0:USTF0",1754915313113,2.21993744,120230.0,120220.0,0.12644284]
["bitfinex-derivatives","BTCF0:USTF0",1754915313311,1.08897744,120230.0,120220.0,0.17330284]
["bitfinex-derivatives","BTCF0:USTF0",1754915313612,1.85905744,120230.0,120220.0,0.17330284]
["bitfinex-derivatives","BTCF0:USTF0",1754915313812,1.85905744,120230.0,120220.0,0.11610284]
["bitfinex-derivatives","BTCF0:USTF0",1754915314219,1.08897744,120230.0,120220.0,0.11610284]
["bitfinex-derivatives","BTCF0:USTF0",1754915314409,1.85905744,120230.0,120220.0,0.11610284]
["bitfinex-derivatives","BTCF0:USTF0",1754915315120,2.21985744,120230.0,120220.0,0.11610284]
["bitfinex-derivatives","BTCF0:USTF0",1754915316519,1.44985284,120230.0,120220.0,0.11610284]
["bitfinex-derivatives","BTCF0:USTF0",1754915316818,1.44977744,120230.0,120220.0,0.11610284]
["bitfinex-derivatives","BTCF0:USTF0",1754915317027,2.21981744,120230.0,120220.0,0.11610284]
["bitfinex-derivatives","BTCF0:USTF0",1754915319321,2.21977744,120230.0,120220.0,0.11610284]
["bitfinex-derivatives","BTCF0:USTF0",1754915319716,1.44977744,120230.0,120220.0,0.11610284]
["bitfinex-derivatives","BTCF0:USTF0",1754915319917,2.21977744,120230.0,120220.0,0.11610284]
["bitfinex-derivatives","BTCF0:USTF0",1754915320124,1.44977744,120230.0,120220.0,0.11610284]
["bitfinex-derivatives","BTCF0:USTF0",1754915320326,2.21977744,120230.0,120220.0,0.11610284]
["bitfinex-derivatives","BTCF0:USTF0",1754915320527,2.21973744,120230.0,120220.0,0.11610284]
["bitfinex-derivatives","BTCF0:USTF0",1754915321931,2.21973744,120230.0,120210.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1754915321932,0.0832076,120200.0,120190.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1754915322225,0.48363106,120200.0,120190.0,0.5125059]
["bitfinex-derivatives","BTCF0:USTF0",1754915322427,0.48363106,120200.0,120190.0,0.4457159]
["bitfinex-derivatives","BTCF0:USTF0",1754915322629,0.48363106,120200.0,120190.0,0.5190959]
["bitfinex-derivatives","BTCF0:USTF0",1754915322828,0.48363106,120200.0,120190.0,0.5593659]
["bitfinex-derivatives","BTCF0:USTF0",1754915323024,1.61435106,120200.0,120190.0,0.5593659]
["bitfinex-derivatives","BTCF0:USTF0",1754915323230,1.61545106,120200.0,120190.0,0.6252459]
["bitfinex-derivatives","BTCF0:USTF0",1754915323536,1.61545106,120200.0,120190.0,0.43078018]
["bitfinex-derivatives","BTCF0:USTF0",1754915323733,0.84553106,120200.0,120190.0,0.43078018]
["bitfinex-derivatives","BTCF0:USTF0",1754915323925,1.61545106,120200.0,120190.0,0.43078018]
["bitfinex-derivatives","BTCF0:USTF0",1754915324128,0.85749972,120200.0,120190.0,0.17408018]
["bitfinex-derivatives","BTCF0:USTF0",1754915324327,1.62741972,120200.0,120190.0,0.17408018]
["bitfinex-derivatives","BTCF0:USTF0",1754915324730,0.85749972,120200.0,120190.0,0.17408018]
["bitfinex-derivatives","BTCF0:USTF0",1754915325037,1.62741972,120200.0,120190.0,0.17408018]
["bitfinex-derivatives","BTCF0:USTF0",1754915326035,1.62641972,120200.0,120190.0,0.17208018]
["bitfinex-derivatives","BTCF0:USTF0",1754915326230,0.85649972,120200.0,120190.0,0.17108018]
["bitfinex-derivatives","BTCF0:USTF0",1754915326534,1.63037972,120200.0,120190.0,0.25135018]
["bitfinex-derivatives","BTCF0:USTF0",1754915326734,0.86049972,120200.0,120190.0,0.32473018]
["bitfinex-derivatives","BTCF0:USTF0",1754915326932,1.63037972,120200.0,120190.0,0.32473018]
["bitfinex-derivatives","BTCF0:USTF0",1754915327328,0.86049972,120200.0,120190.0,0.32473018]
["bitfinex-derivatives","BTCF0:USTF0",1754915327529,1.63037972,120200.0,120190.0,0.32473018]
["bitfinex-derivatives","BTCF0:USTF0",1754915327732,0.86049972,120200.0,120190.0,0.32473018]
["bitfinex-derivatives","BTCF0:USTF0",1754915327934,1.63041972,120200.0,120190.0,0.32473018]
["bitfinex-derivatives","BTCF0:USTF0",1754915328632,1.76851972,120200.0,120190.0,0.32473018]
["bitfinex-derivatives","BTCF0:USTF0",1754915328833,0.99859972,120200.0,120190.0,0.32473018]
["bitfinex-derivatives","BTCF0:USTF0",1754915329035,1.76847972,120200.0,120190.0,0.32473018]
["bitfinex-derivatives","BTCF0:USTF0",1754915329235,0.99859972,120200.0,120190.0,0.32473018]
["bitfinex-derivatives","BTCF0:USTF0",1754915329435,1.76847972,120200.0,120190.0,0.32473018]
["bitfinex-derivatives","BTCF0:USTF0",1754915329634,0.99859972,120200.0,120190.0,0.32473018]
["bitfinex-derivatives","BTCF0:USTF0",1754915329837,1.76847972,120200.0,120190.0,0.32473018]
["bitfinex-derivatives","BTCF0:USTF0",1754915330538,1.76847972,120200.0,120190.0,0.42357018]
["bitfinex-derivatives","BTCF0:USTF0",1754915330839,1.46937875,120200.0,120190.0,0.42357018]
["bitfinex-derivatives","BTCF0:USTF0",1754915331239,1.76843972,120200.0,120190.0,0.42357018]
["bitfinex-derivatives","BTCF0:USTF0",1754915332439,1.76843972,120200.0,120190.0,0.36500018]
["bitfinex-derivatives","BTCF0:USTF0",1754915332834,1.76843972,120200.0,120190.0,0.42357018]
["bitfinex-derivatives","BTCF0:USTF0",1754915333537,1.76643972,120200.0,120190.0,0.42357018]
["bitfinex-derivatives","BTCF0:USTF0",1754915333738,1.76943972,120200.0,120190.0,0.42357018]
["bitfinex-derivatives","BTCF0:USTF0",1754915333937,1.76939972,120200.0,120190.0,0.36500018]
["bitfinex-derivatives","BTCF0:USTF0",1754915334437,1.76939972,120200.0,120190.0,0.3655459]
["bitfinex-derivatives","BTCF0:USTF0",1754915335642,1.76939972,120200.0,120190.0,0.17108018]
["bitfinex-derivatives","BTCF0:USTF0",1754915337543,1.72660972,120200.0,120190.0,0.17108018]
["bitfinex-derivatives","BTCF0:USTF0",1754915337742,2.02567069,120200.0,120190.0,0.17108018]
["bitfinex-derivatives","BTCF0:USTF0",1754915338445,1.96718069,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915338747,1.82908069,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915339243,1.23095875,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915339444,1.52997972,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915340143,0.76021972,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915340344,1.23087875,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915340846,1.52997972,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915341547,0.76021972,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915341745,1.52997972,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915342643,2.68041972,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915346451,2.20972069,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915346751,2.97944069,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915346948,2.68037972,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915348250,2.97944069,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915348549,3.03739069,120200.0,120190.0,0.17265018]
["bitfinex-derivatives","BTCF0:USTF0",1754915348746,2.87642972,120200.0,120190.0,0.17265018]
["bitfinex-derivatives","BTCF0:USTF0",1754915348948,2.87638972,120200.0,120190.0,0.32353018]
["bitfinex-derivatives","BTCF0:USTF0",1754915349151,2.87638972,120200.0,120190.0,0.36484018]
["bitfinex-derivatives","BTCF0:USTF0",1754915349353,2.87638972,120200.0,120190.0,0.42341018]
["bitfinex-derivatives","BTCF0:USTF0",1754915351646,2.10670972,120200.0,120190.0,0.42341018]
["bitfinex-derivatives","BTCF0:USTF0",1754915351950,2.87638972,120200.0,120190.0,0.42341018]
["bitfinex-derivatives","BTCF0:USTF0",1754915353751,2.10670972,120200.0,120190.0,0.42341018]
["bitfinex-derivatives","BTCF0:USTF0",1754915354152,2.87634972,120200.0,120190.0,0.42341018]
["bitfinex-derivatives","BTCF0:USTF0",1754915354350,2.57728875,120200.0,120190.0,0.42341018]
["bitfinex-derivatives","BTCF0:USTF0",1754915354656,2.87634972,120200.0,120190.0,0.42341018]
["bitfinex-derivatives","BTCF0:USTF0",1754915355153,2.10670972,120200.0,120190.0,0.42341018]
["bitfinex-derivatives","BTCF0:USTF0",1754915355342,2.87634972,120200.0,120190.0,0.42341018]
["bitfinex-derivatives","BTCF0:USTF0",1754915357154,2.87634972,120200.0,120190.0,0.36484018]
["bitfinex-derivatives","BTCF0:USTF0",1754915357352,2.87634972,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915357553,2.87634972,120200.0,120190.0,0.17412018]
["bitfinex-derivatives","BTCF0:USTF0",1754915357751,3.17541069,120200.0,120190.0,0.17412018]
["bitfinex-derivatives","BTCF0:USTF0",1754915358450,2.87634972,120200.0,120190.0,0.17412018]
["bitfinex-derivatives","BTCF0:USTF0",1754915359446,3.17541069,120200.0,120190.0,0.17412018]
["bitfinex-derivatives","BTCF0:USTF0",1754915359653,3.17537069,120200.0,120190.0,0.17412018]
["bitfinex-derivatives","BTCF0:USTF0",1754915360552,1.25533069,120200.0,120190.0,0.17412018]
["bitfinex-derivatives","BTCF0:USTF0",1754915360748,2.87630972,120200.0,120190.0,0.17412018]
["bitfinex-derivatives","BTCF0:USTF0",1754915362151,2.10674972,120200.0,120190.0,0.17412018]
["bitfinex-derivatives","BTCF0:USTF0",1754915362452,2.87530972,120200.0,120190.0,0.17412018]
["bitfinex-derivatives","BTCF0:USTF0",1754915362657,2.87830972,120200.0,120190.0,0.17412018]
["bitfinex-derivatives","BTCF0:USTF0",1754915363952,2.57924875,120200.0,120190.0,0.17412018]
["bitfinex-derivatives","BTCF0:USTF0",1754915364159,2.87830972,120200.0,120190.0,0.17412018]
["bitfinex-derivatives","BTCF0:USTF0",1754915365958,2.87975779,120200.0,120190.0,0.17412018]
["bitfinex-derivatives","BTCF0:USTF0",1754915369462,2.87967779,120200.0,120190.0,0.17412018]
["bitfinex-derivatives","BTCF0:USTF0",1754915372364,2.82172779,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915372563,3.12078876,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915372760,2.35134876,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915373059,3.12078876,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915374360,2.82172779,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915375156,2.05228779,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915375362,2.82168779,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915375759,3.12074876,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915377064,1.20082876,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915377266,2.35130876,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915377465,3.12066876,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915379165,2.82160779,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915379759,0.90176779,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915379960,1.67108779,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915381961,1.67108779,120200.0,120190.0,0.17412018]
["bitfinex-derivatives","BTCF0:USTF0",1754915381962,0.96035779,120200.0,120190.0,0.17412018]
["bitfinex-derivatives","BTCF0:USTF0",1754915382164,2.15215779,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915382363,2.92143779,120200.0,120190.0,0.25537018]
["bitfinex-derivatives","BTCF0:USTF0",1754915382663,2.92143779,120200.0,120190.0,0.42718018]
["bitfinex-derivatives","BTCF0:USTF0",1754915383263,2.92143779,120200.0,120190.0,0.36515018]
["bitfinex-derivatives","BTCF0:USTF0",1754915384364,2.92143779,120200.0,120190.0,0.25537018]
["bitfinex-derivatives","BTCF0:USTF0",1754915384560,2.92143779,120200.0,120190.0,0.20727018]
["bitfinex-derivatives","BTCF0:USTF0",1754915384760,3.22049876,120200.0,120190.0,0.20727018]
["bitfinex-derivatives","BTCF0:USTF0",1754915384963,2.45121876,120200.0,120190.0,0.20727018]
["bitfinex-derivatives","BTCF0:USTF0",1754915385470,2.92139779,120200.0,120190.0,0.27737018]
["bitfinex-derivatives","BTCF0:USTF0",1754915385670,2.92139779,120200.0,120190.0,0.32547018]
["bitfinex-derivatives","BTCF0:USTF0",1754915388070,1.00167779,120200.0,120190.0,0.32547018]
["bitfinex-derivatives","BTCF0:USTF0",1754915388267,2.92139779,120200.0,120190.0,0.42322018]
["bitfinex-derivatives","BTCF0:USTF0",1754915388771,2.92135779,120200.0,120190.0,0.42322018]
["bitfinex-derivatives","BTCF0:USTF0",1754915390373,1.85313682,120200.0,120190.0,0.42322018]
["bitfinex-derivatives","BTCF0:USTF0",1754915390669,1.00167779,120200.0,120190.0,0.42322018]
["bitfinex-derivatives","BTCF0:USTF0",1754915390866,1.77083779,120200.0,120190.0,0.42322018]
["bitfinex-derivatives","BTCF0:USTF0",1754915391970,1.77083779,120200.0,120190.0,0.72228115]
["bitfinex-derivatives","BTCF0:USTF0",1754915391971,0.64396682,120200.0,120190.0,0.72228115]
["bitfinex-derivatives","BTCF0:USTF0",1754915392173,1.27498682,120200.0,120190.0,0.72228115]
["bitfinex-derivatives","BTCF0:USTF0",1754915392473,1.27498682,120200.0,120190.0,0.42322018]
["bitfinex-derivatives","BTCF0:USTF0",1754915392866,0.56164682,120200.0,120190.0,0.42322018]
["bitfinex-derivatives","BTCF0:USTF0",1754915393470,1.33072682,120200.0,120190.0,0.42322018]
["bitfinex-derivatives","BTCF0:USTF0",1754915394175,0.56164682,120200.0,120190.0,0.42322018]
["bitfinex-derivatives","BTCF0:USTF0",1754915394370,1.33074682,120200.0,120190.0,0.42322018]
["bitfinex-derivatives","BTCF0:USTF0",1754915394775,1.62980779,120200.0,120190.0,0.42322018]
["bitfinex-derivatives","BTCF0:USTF0",1754915395474,0.86076779,120200.0,120190.0,0.42322018]
["bitfinex-derivatives","BTCF0:USTF0",1754915395669,1.62980779,120200.0,120190.0,0.42322018]
["bitfinex-derivatives","BTCF0:USTF0",1754915397275,0.86076779,120200.0,120190.0,0.42322018]
["bitfinex-derivatives","BTCF0:USTF0",1754915397473,1.62976779,120200.0,120190.0,0.42322018]
["bitfinex-derivatives","BTCF0:USTF0",1754915398281,1.27486682,120200.0,120190.0,0.42322018]
["bitfinex-derivatives","BTCF0:USTF0",1754915398763,0.56164682,120200.0,120190.0,0.42322018]
["bitfinex-derivatives","BTCF0:USTF0",1754915398966,0.10235875,120200.0,120190.0,1.08308115]
["bitfinex-derivatives","BTCF0:USTF0",1754915399167,0.87131875,120200.0,120190.0,0.78402018]
["bitfinex-derivatives","BTCF0:USTF0",1754915399372,0.96532875,120200.0,120190.0,0.78402018]
["bitfinex-derivatives","BTCF0:USTF0",1754915400477,0.19636875,120200.0,120190.0,0.78402018]
["bitfinex-derivatives","BTCF0:USTF0",1754915400673,0.96524875,120200.0,120190.0,0.78402018]
["bitfinex-derivatives","BTCF0:USTF0",1754915401975,0.96530875,120200.0,120190.0,0.78402018]
["bitfinex-derivatives","BTCF0:USTF0",1754915402180,0.19642875,120200.0,120190.0,0.78402018]
["bitfinex-derivatives","BTCF0:USTF0",1754915402374,0.96530875,120200.0,120190.0,0.78402018]
["bitfinex-derivatives","BTCF0:USTF0",1754915403175,0.19642875,120200.0,120190.0,0.78402018]
["bitfinex-derivatives","BTCF0:USTF0",1754915403684,0.96526875,120200.0,120190.0,0.78402018]
["bitfinex-derivatives","BTCF0:USTF0",1754915403870,0.96522875,120200.0,120190.0,0.78402018]
["bitfinex-derivatives","BTCF0:USTF0",1754915405184,1.26428972,120200.0,120190.0,0.78402018]
["bitfinex-derivatives","BTCF0:USTF0",1754915405483,0.49548972,120200.0,120190.0,0.78402018]
["bitfinex-derivatives","BTCF0:USTF0",1754915405688,0.96518875,120200.0,120190.0,0.78402018]
["bitfinex-derivatives","BTCF0:USTF0",1754915407086,0.19642875,120200.0,120190.0,0.78402018]
["bitfinex-derivatives","BTCF0:USTF0",1754915407384,0.19642875,120200.0,120190.0,0.86723468]
["bitfinex-derivatives","BTCF0:USTF0",1754915407591,0.96514875,120200.0,120190.0,0.86723468]
["bitfinex-derivatives","BTCF0:USTF0",1754915408482,0.96514875,120200.0,120190.0,0.78402018]
["bitfinex-derivatives","BTCF0:USTF0",1754915408888,0.19642875,120200.0,120190.0,0.78402018]
["bitfinex-derivatives","BTCF0:USTF0",1754915409080,0.96510875,120200.0,120190.0,0.78402018]
["bitfinex-derivatives","BTCF0:USTF0",1754915409482,0.19642875,120200.0,120190.0,0.78402018]
["bitfinex-derivatives","BTCF0:USTF0",1754915409681,0.96510875,120200.0,120190.0,0.78402018]
["bitfinex-derivatives","BTCF0:USTF0",1754915412597,1.26416972,120200.0,120190.0,0.78402018]
["bitfinex-derivatives","BTCF0:USTF0",1754915413391,0.49548972,120200.0,120190.0,0.78402018]
["bitfinex-derivatives","BTCF0:USTF0",1754915413896,1.26408972,120200.0,120190.0,0.42322018]
["bitfinex-derivatives","BTCF0:USTF0",1754915414095,1.26408972,120200.0,120190.0,0.78402018]
["bitfinex-derivatives","BTCF0:USTF0",1754915414797,0.49548972,120200.0,120190.0,0.78402018]
["bitfinex-derivatives","BTCF0:USTF0",1754915414989,1.26404972,120200.0,120190.0,0.78402018]
["bitfinex-derivatives","BTCF0:USTF0",1754915415692,0.96498875,120200.0,120190.0,0.78402018]
["bitfinex-derivatives","BTCF0:USTF0",1754915416496,1.26404972,120200.0,120190.0,0.42322018]
["bitfinex-derivatives","BTCF0:USTF0",1754915418899,0.49548972,120200.0,120190.0,0.42322018]
["bitfinex-derivatives","BTCF0:USTF0",1754915419201,1.26396972,120200.0,120190.0,0.42322018]
["bitfinex-derivatives","BTCF0:USTF0",1754915421199,0.96490875,120200.0,120190.0,0.42322018]
["bitfinex-derivatives","BTCF0:USTF0",1754915421403,1.26396972,120200.0,120190.0,0.42322018]
["bitfinex-derivatives","BTCF0:USTF0",1754915421701,1.26388972,120200.0,120190.0,0.42322018]
["bitfinex-derivatives","BTCF0:USTF0",1754915422300,0.49548972,120200.0,120190.0,0.42322018]
["bitfinex-derivatives","BTCF0:USTF0",1754915422502,1.26388972,120200.0,120190.0,0.42322018]
["bitfinex-derivatives","BTCF0:USTF0",1754915422702,0.96478875,120200.0,120190.0,0.42322018]
["bitfinex-derivatives","BTCF0:USTF0",1754915423200,1.26384972,120200.0,120190.0,0.36474018]
["bitfinex-derivatives","BTCF0:USTF0",1754915423594,1.40194972,120200.0,120190.0,0.36474018]
["bitfinex-derivatives","BTCF0:USTF0",1754915424603,1.40194972,120200.0,120190.0,0.42174018]
["bitfinex-derivatives","BTCF0:USTF0",1754915426003,0.63358972,120200.0,120190.0,0.42174018]
["bitfinex-derivatives","BTCF0:USTF0",1754915426308,1.40190972,120200.0,120190.0,0.42174018]
["bitfinex-derivatives","BTCF0:USTF0",1754915428202,1.43943351,120200.0,120190.0,0.75832494]
["bitfinex-derivatives","BTCF0:USTF0",1754915428602,1.30133351,120200.0,120190.0,0.75832494]
["bitfinex-derivatives","BTCF0:USTF0",1754915429498,1.30133351,120200.0,120190.0,0.42174018]
["bitfinex-derivatives","BTCF0:USTF0",1754915429698,1.30125351,120200.0,120190.0,0.42174018]
["bitfinex-derivatives","BTCF0:USTF0",1754915429899,1.66205351,120200.0,120190.0,0.42174018]
["bitfinex-derivatives","BTCF0:USTF0",1754915430300,1.30125351,120200.0,120190.0,0.42174018]
["bitfinex-derivatives","BTCF0:USTF0",1754915430699,1.66205351,120200.0,120190.0,0.42174018]
["bitfinex-derivatives","BTCF0:USTF0",1754915431302,1.66197351,120200.0,120190.0,0.17412018]
["bitfinex-derivatives","BTCF0:USTF0",1754915431604,1.66342152,120200.0,120190.0,0.17412018]
["bitfinex-derivatives","BTCF0:USTF0",1754915431799,2.00000628,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915432000,2.13810628,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915432201,2.06355896,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915433805,3.21391896,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915434407,1.29539896,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915434599,3.21387896,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915435196,2.44575896,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915435512,3.21383896,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915436798,0.69677676,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915437010,2.14648786,120200.0,120190.0,0.17401018]
["bitfinex-derivatives","BTCF0:USTF0",1754915437309,2.91456786,120200.0,120190.0,0.17401018]
["bitfinex-derivatives","BTCF0:USTF0",1754915439214,2.91456786,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915439606,0.99608786,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915439811,3.21387896,120200.0,120190.0,0.12422018]
["bitfinex-derivatives","BTCF0:USTF0",1754915442008,3.21387896,120200.0,120190.0,0.17401018]
["bitfinex-derivatives","BTCF0:USTF0",1754915442310,0.0832284,120170.0,120160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754915442516,0.0832354,120160.0,120150.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1754915442710,0.3826065,120160.0,120150.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1754915442913,1.1506065,120160.0,120150.0,0.65387016]
["bitfinex-derivatives","BTCF0:USTF0",1754915443213,1.1506065,120160.0,120150.0,0.83043016]
["bitfinex-derivatives","BTCF0:USTF0",1754915443814,1.1506065,120160.0,120150.0,0.78053016]
["bitfinex-derivatives","BTCF0:USTF0",1754915444018,1.1506065,120160.0,120150.0,0.78063016]
["bitfinex-derivatives","BTCF0:USTF0",1754915444019,1.1507065,120160.0,120150.0,0.78063016]
["bitfinex-derivatives","BTCF0:USTF0",1754915444712,1.1507065,120160.0,120150.0,0.29306016]
["bitfinex-derivatives","BTCF0:USTF0",1754915444713,0.3827065,120160.0,120150.0,0.29306016]
["bitfinex-derivatives","BTCF0:USTF0",1754915444920,1.1506665,120160.0,120150.0,0.21389016]
["bitfinex-derivatives","BTCF0:USTF0",1754915445411,1.1506665,120160.0,120150.0,0.17429016]
["bitfinex-derivatives","BTCF0:USTF0",1754915445816,1.1536665,120160.0,120150.0,0.17429016]
["bitfinex-derivatives","BTCF0:USTF0",1754915446519,1.1526665,120160.0,120150.0,0.17429016]
["bitfinex-derivatives","BTCF0:USTF0",1754915446712,1.1566665,120160.0,120150.0,0.17429016]
["bitfinex-derivatives","BTCF0:USTF0",1754915448116,0.8573554,120160.0,120150.0,0.17429016]
["bitfinex-derivatives","BTCF0:USTF0",1754915448319,1.1566665,120160.0,120150.0,0.17429016]
["bitfinex-derivatives","BTCF0:USTF0",1754915449426,1.22429632,120160.0,120150.0,0.17429016]
["bitfinex-derivatives","BTCF0:USTF0",1754915450227,0.45633632,120160.0,120150.0,0.17429016]
["bitfinex-derivatives","BTCF0:USTF0",1754915450427,1.58513632,120160.0,120150.0,0.17429016]
["bitfinex-derivatives","BTCF0:USTF0",1754915450629,1.58513632,120160.0,120150.0,0.41851016]
["bitfinex-derivatives","BTCF0:USTF0",1754915451929,1.58517632,120160.0,120150.0,0.41851016]
["bitfinex-derivatives","BTCF0:USTF0",1754915452221,0.81713632,120160.0,120150.0,0.41851016]
["bitfinex-derivatives","BTCF0:USTF0",1754915452429,1.58513632,120160.0,120150.0,0.41851016]
["bitfinex-derivatives","BTCF0:USTF0",1754915455631,0.81713632,120160.0,120150.0,0.41851016]
["bitfinex-derivatives","BTCF0:USTF0",1754915455818,0.51782522,120160.0,120150.0,0.71782126]
["bitfinex-derivatives","BTCF0:USTF0",1754915456026,0.15702522,120160.0,120150.0,0.41851016]
["bitfinex-derivatives","BTCF0:USTF0",1754915456332,0.92506522,120160.0,120150.0,0.41851016]
["bitfinex-derivatives","BTCF0:USTF0",1754915456528,1.22437632,120160.0,120150.0,0.41851016]
["bitfinex-derivatives","BTCF0:USTF0",1754915458738,1.22437632,120160.0,120150.0,0.34622016]
["bitfinex-derivatives","BTCF0:USTF0",1754915458925,0.45633632,120160.0,120150.0,0.41614016]
["bitfinex-derivatives","BTCF0:USTF0",1754915459132,1.23133632,120160.0,120150.0,0.41614016]
["bitfinex-derivatives","BTCF0:USTF0",1754915463431,0.93202522,120160.0,120150.0,0.41614016]
["bitfinex-derivatives","BTCF0:USTF0",1754915463638,1.23133632,120160.0,120150.0,0.41614016]
["bitfinex-derivatives","BTCF0:USTF0",1754915464343,0.45633632,120160.0,120150.0,0.41614016]
["bitfinex-derivatives","BTCF0:USTF0",1754915464542,1.23141632,120160.0,120150.0,0.41614016]
["bitfinex-derivatives","BTCF0:USTF0",1754915464944,1.23141632,120160.0,120150.0,0.28755016]
["bitfinex-derivatives","BTCF0:USTF0",1754915464945,1.59221632,120160.0,120150.0,0.28755016]
["bitfinex-derivatives","BTCF0:USTF0",1754915465144,1.89152742,120160.0,120150.0,0.12450016]
["bitfinex-derivatives","BTCF0:USTF0",1754915465648,1.89152742,120160.0,120150.0,0.17317016]
["bitfinex-derivatives","BTCF0:USTF0",1754915466542,1.89152742,120160.0,120150.0,0.12450016]
["bitfinex-derivatives","BTCF0:USTF0",1754915468648,2.02962742,120160.0,120150.0,0.12450016]
["bitfinex-derivatives","BTCF0:USTF0",1754915468850,2.02962742,120160.0,120150.0,0.17317016]
["bitfinex-derivatives","BTCF0:USTF0",1754915471151,2.02962742,120160.0,120150.0,0.12450016]
["bitfinex-derivatives","BTCF0:USTF0",1754915471750,1.43100522,120160.0,120150.0,0.17317016]
["bitfinex-derivatives","BTCF0:USTF0",1754915471952,2.02962742,120160.0,120150.0,0.17317016]
["bitfinex-derivatives","BTCF0:USTF0",1754915472349,2.02962742,120160.0,120150.0,0.12450016]
["bitfinex-derivatives","BTCF0:USTF0",1754915472554,2.0286341,120160.0,120150.0,0.12450016]
["bitfinex-derivatives","BTCF0:USTF0",1754915472942,2.0285541,120160.0,120150.0,0.17317016]
["bitfinex-derivatives","BTCF0:USTF0",1754915473858,1.4298919,120160.0,120150.0,0.17317016]
["bitfinex-derivatives","BTCF0:USTF0",1754915474047,1.729203,120160.0,120150.0,0.17317016]
["bitfinex-derivatives","BTCF0:USTF0",1754915475354,2.0285141,120160.0,120150.0,0.17317016]
["bitfinex-derivatives","BTCF0:USTF0",1754915477662,2.0285141,120160.0,120150.0,0.12450016]
["bitfinex-derivatives","BTCF0:USTF0",1754915477861,2.0285141,120160.0,120150.0,0.17269016]
["bitfinex-derivatives","BTCF0:USTF0",1754915478161,2.0285941,120160.0,120150.0,0.17269016]
["bitfinex-derivatives","BTCF0:USTF0",1754915481066,2.0279941,120160.0,120150.0,0.17269016]
["bitfinex-derivatives","BTCF0:USTF0",1754915482263,2.0279941,120160.0,120150.0,0.12450016]
["bitfinex-derivatives","BTCF0:USTF0",1754915482264,1.2546341,120160.0,120150.0,0.12450016]
["bitfinex-derivatives","BTCF0:USTF0",1754915482462,2.0279941,120160.0,120150.0,0.12450016]
["bitfinex-derivatives","BTCF0:USTF0",1754915486073,2.1276741,120160.0,120150.0,0.10360266]
["bitfinex-derivatives","BTCF0:USTF0",1754915486266,2.0276741,120160.0,120150.0,0.10360266]
["bitfinex-derivatives","BTCF0:USTF0",1754915487165,2.0276741,120160.0,120150.0,0.15179266]
["bitfinex-derivatives","BTCF0:USTF0",1754915488773,2.0276741,120160.0,120150.0,0.10360266]
["bitfinex-derivatives","BTCF0:USTF0",1754915488977,3.1785141,120160.0,120150.0,0.10360266]
["bitfinex-derivatives","BTCF0:USTF0",1754915489976,0.0832423,120150.0,120140.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754915490163,0.84348119,120150.0,120140.0,0.04828046]
["bitfinex-derivatives","BTCF0:USTF0",1754915490369,1.51580119,120150.0,120140.0,0.17353256]
["bitfinex-derivatives","BTCF0:USTF0",1754915490772,0.74348119,120150.0,120140.0,0.17353256]
["bitfinex-derivatives","BTCF0:USTF0",1754915490974,1.51580119,120150.0,120140.0,0.17353256]
["bitfinex-derivatives","BTCF0:USTF0",1754915491174,1.51590119,120150.0,120140.0,0.17363256]
["bitfinex-derivatives","BTCF0:USTF0",1754915491374,1.51590119,120150.0,120140.0,0.40909256]
["bitfinex-derivatives","BTCF0:USTF0",1754915491574,0.74458119,120150.0,120140.0,0.40909256]
["bitfinex-derivatives","BTCF0:USTF0",1754915491872,1.51978119,120150.0,120140.0,0.17363256]
["bitfinex-derivatives","BTCF0:USTF0",1754915493077,1.51978119,120150.0,120140.0,0.12544256]
["bitfinex-derivatives","BTCF0:USTF0",1754915493277,1.51978119,120150.0,120140.0,0.17363256]
["bitfinex-derivatives","BTCF0:USTF0",1754915493578,0.0832562,120130.0,120120.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1754915493872,1.5156273,120130.0,120120.0,0.23546]
["bitfinex-derivatives","BTCF0:USTF0",1754915494079,1.5156273,120130.0,120120.0,0.31047378]
["bitfinex-derivatives","BTCF0:USTF0",1754915494276,1.5156273,120130.0,120120.0,0.35866378]
["bitfinex-derivatives","BTCF0:USTF0",1754915494479,1.51569949,120130.0,120120.0,0.35866378]
["bitfinex-derivatives","BTCF0:USTF0",1754915494681,1.51565949,120130.0,120120.0,0.35866378]
["bitfinex-derivatives","BTCF0:USTF0",1754915494871,1.52527607,120130.0,120120.0,0.35876378]
["bitfinex-derivatives","BTCF0:USTF0",1754915495072,1.22596497,120130.0,120120.0,0.35876378]
["bitfinex-derivatives","BTCF0:USTF0",1754915495273,1.52527607,120130.0,120120.0,0.35876378]
["bitfinex-derivatives","BTCF0:USTF0",1754915495473,1.52727607,120130.0,120120.0,0.35876378]
["bitfinex-derivatives","BTCF0:USTF0",1754915497678,0.75511607,120130.0,120120.0,0.12330378]
["bitfinex-derivatives","BTCF0:USTF0",1754915497881,1.22780497,120130.0,120120.0,0.12330378]
["bitfinex-derivatives","BTCF0:USTF0",1754915498069,0.45580497,120130.0,120120.0,0.35876378]
["bitfinex-derivatives","BTCF0:USTF0",1754915498269,1.52711607,120130.0,120120.0,0.35876378]
["bitfinex-derivatives","BTCF0:USTF0",1754915498480,1.52723607,120130.0,120120.0,0.35876378]
["bitfinex-derivatives","BTCF0:USTF0",1754915498682,1.52727607,120130.0,120120.0,0.35876378]
["bitfinex-derivatives","BTCF0:USTF0",1754915499280,0.2213839,120090.0,120060.0,0.242756]
["bitfinex-derivatives","BTCF0:USTF0",1754915499481,1.1042689,120070.0,120060.0,0.42058963]
["bitfinex-derivatives","BTCF0:USTF0",1754915499787,1.86862553,120070.0,120060.0,0.55825312]
["bitfinex-derivatives","BTCF0:USTF0",1754915500077,1.86862553,120070.0,120060.0,0.30977489]
["bitfinex-derivatives","BTCF0:USTF0",1754915500285,0.2499664,120040.0,120020.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1754915500475,1.5177639,120030.0,120020.0,0.17281]
["bitfinex-derivatives","BTCF0:USTF0",1754915500682,0.4443128,120030.0,120020.0,0.17281]
["bitfinex-derivatives","BTCF0:USTF0",1754915500874,1.5234239,120030.0,120020.0,0.40788648]
["bitfinex-derivatives","BTCF0:USTF0",1754915501187,1.28680187,120030.0,120020.0,0.40788648]
["bitfinex-derivatives","BTCF0:USTF0",1754915501384,0.80631297,120030.0,120020.0,0.40788648]
["bitfinex-derivatives","BTCF0:USTF0",1754915501574,1.58629297,120030.0,120020.0,0.40788648]
["bitfinex-derivatives","BTCF0:USTF0",1754915501881,1.58629297,120030.0,120000.0,0.26118538]
["bitfinex-derivatives","BTCF0:USTF0",1754915501882,0.0833394,120010.0,120000.0,0.26118538]
["bitfinex-derivatives","BTCF0:USTF0",1754915502184,0.0833394,120010.0,119970.0,0.41480836]
["bitfinex-derivatives","BTCF0:USTF0",1754915502185,0.2500773,119990.0,119980.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1754915502394,0.16687692,119990.0,119980.0,0.23546]
["bitfinex-derivatives","BTCF0:USTF0",1754915502688,0.16687692,119990.0,119980.0,0.36009736]
["bitfinex-derivatives","BTCF0:USTF0",1754915502872,0.94931692,119990.0,119980.0,0.40828736]
["bitfinex-derivatives","BTCF0:USTF0",1754915503075,0.82698802,119990.0,119980.0,0.40828736]
["bitfinex-derivatives","BTCF0:USTF0",1754915503277,2.11632802,119990.0,119980.0,0.09957506]
["bitfinex-derivatives","BTCF0:USTF0",1754915503588,2.7604093,119990.0,119980.0,0.06446588]
["bitfinex-derivatives","BTCF0:USTF0",1754915503782,2.7604093,119990.0,119980.0,0.03477078]
["bitfinex-derivatives","BTCF0:USTF0",1754915503978,0.0833602,119980.0,119970.0,0.00966035]
["bitfinex-derivatives","BTCF0:USTF0",1754915504183,0.83119745,119980.0,119970.0,0.00966035]
["bitfinex-derivatives","BTCF0:USTF0",1754915504478,0.44425411,119980.0,119970.0,0.72187748]
["bitfinex-derivatives","BTCF0:USTF0",1754915504881,0.44425411,119980.0,119970.0,0.36983023]
["bitfinex-derivatives","BTCF0:USTF0",1754915505082,1.22857411,119980.0,119970.0,0.36983023]
["bitfinex-derivatives","BTCF0:USTF0",1754915505285,0.44425411,119980.0,119970.0,0.36983023]
["bitfinex-derivatives","BTCF0:USTF0",1754915505586,1.60211136,119980.0,119970.0,0.31330023]
["bitfinex-derivatives","BTCF0:USTF0",1754915505783,1.60211136,119980.0,119970.0,0.13437023]
["bitfinex-derivatives","BTCF0:USTF0",1754915505784,0.83229136,119980.0,119970.0,0.13437023]
["bitfinex-derivatives","BTCF0:USTF0",1754915505987,0.83219745,119980.0,119970.0,0.13437023]
["bitfinex-derivatives","BTCF0:USTF0",1754915506186,1.61655745,119980.0,119970.0,0.13437023]
["bitfinex-derivatives","BTCF0:USTF0",1754915506382,0.83319745,119980.0,119970.0,0.13437023]
["bitfinex-derivatives","BTCF0:USTF0",1754915506587,1.61867745,119980.0,119970.0,0.13437023]
["bitfinex-derivatives","BTCF0:USTF0",1754915506785,0.083388,119940.0,119930.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1754915506985,0.083488,119940.0,119930.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1754915507177,1.22149525,119940.0,119930.0,0.12474717]
["bitfinex-derivatives","BTCF0:USTF0",1754915507384,0.80114525,119940.0,119930.0,0.24336717]
["bitfinex-derivatives","BTCF0:USTF0",1754915507584,1.59520525,119940.0,119930.0,0.42165717]
["bitfinex-derivatives","BTCF0:USTF0",1754915507784,0.44435364,119940.0,119930.0,0.42165717]
["bitfinex-derivatives","BTCF0:USTF0",1754915507984,1.23087364,119940.0,119930.0,0.42165717]
["bitfinex-derivatives","BTCF0:USTF0",1754915508282,0.80121089,119940.0,119930.0,0.42165717]
["bitfinex-derivatives","BTCF0:USTF0",1754915508479,0.79740089,119940.0,119930.0,0.12474717]
["bitfinex-derivatives","BTCF0:USTF0",1754915508683,0.81951612,119940.0,119930.0,0.17149717]
["bitfinex-derivatives","BTCF0:USTF0",1754915508893,1.60707612,119940.0,119930.0,0.12474717]
["bitfinex-derivatives","BTCF0:USTF0",1754915509186,2.75899612,119940.0,119930.0,0.17149717]
["bitfinex-derivatives","BTCF0:USTF0",1754915509693,2.76095612,119940.0,119930.0,0.17149717]
["bitfinex-derivatives","BTCF0:USTF0",1754915509892,1.97343612,119940.0,119930.0,0.17149717]
["bitfinex-derivatives","BTCF0:USTF0",1754915510087,2.76099612,119940.0,119930.0,0.17149717]
["bitfinex-derivatives","BTCF0:USTF0",1754915510287,2.75343048,119940.0,119930.0,0.12474717]
["bitfinex-derivatives","BTCF0:USTF0",1754915510482,2.76055048,119940.0,119930.0,0.12474717]
["bitfinex-derivatives","BTCF0:USTF0",1754915510684,2.47372894,119940.0,119930.0,0.17149717]
["bitfinex-derivatives","BTCF0:USTF0",1754915510886,2.02977619,119940.0,119930.0,0.42165717]
["bitfinex-derivatives","BTCF0:USTF0",1754915511086,2.82751822,119940.0,119930.0,0.42165717]
["bitfinex-derivatives","BTCF0:USTF0",1754915511388,2.82551822,119940.0,119930.0,0.36399717]
["bitfinex-derivatives","BTCF0:USTF0",1754915511586,2.41036526,119940.0,119930.0,0.20164717]
["bitfinex-derivatives","BTCF0:USTF0",1754915511787,2.76293251,119940.0,119930.0,0.27350717]
["bitfinex-derivatives","BTCF0:USTF0",1754915511987,2.76283048,119940.0,119930.0,0.12474717]
["bitfinex-derivatives","BTCF0:USTF0",1754915512385,2.76283048,119940.0,119930.0,0.11993717]
["bitfinex-derivatives","BTCF0:USTF0",1754915512592,0.0834158,119900.0,119890.0,0.04751989]
["bitfinex-derivatives","BTCF0:USTF0",1754915512894,1.59432305,119900.0,119890.0,0.00125126]
["bitfinex-derivatives","BTCF0:USTF0",1754915513086,1.94642977,119900.0,119890.0,0.00125126]
["bitfinex-derivatives","BTCF0:USTF0",1754915513285,1.94643139,119900.0,119890.0,0.00125126]
["bitfinex-derivatives","BTCF0:USTF0",1754915513486,0.61113181,119900.0,119890.0,0.00125126]
["bitfinex-derivatives","BTCF0:USTF0",1754915513685,2.11354631,119900.0,119890.0,0.00125126]
["bitfinex-derivatives","BTCF0:USTF0",1754915513892,0.0834576,119840.0,119830.0,0.43482002]
["bitfinex-derivatives","BTCF0:USTF0",1754915514087,0.0834576,119840.0,119830.0,0.07402002]
["bitfinex-derivatives","BTCF0:USTF0",1754915514088,1.59532485,119840.0,119830.0,0.07402002]
["bitfinex-derivatives","BTCF0:USTF0",1754915514287,0.3609,119840.0,119830.0,0.24488002]
["bitfinex-derivatives","BTCF0:USTF0",1754915514497,0.3608,119870.0,119850.0,0.1668954]
["bitfinex-derivatives","BTCF0:USTF0",1754915514793,0.4442256,119890.0,119860.0,0.6205134]
["bitfinex-derivatives","BTCF0:USTF0",1754915515096,1.68530156,119880.0,119870.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1754915515394,1.71530156,119880.0,119870.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1754915515588,1.71519425,119880.0,119870.0,0.07152716]
["bitfinex-derivatives","BTCF0:USTF0",1754915515788,1.71519425,119880.0,119870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915515995,0.0834506,119850.0,119840.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1754915516291,2.75584118,119850.0,119840.0,0.17183459]
["bitfinex-derivatives","BTCF0:USTF0",1754915517196,2.40379393,119850.0,119840.0,0.30135459]
["bitfinex-derivatives","BTCF0:USTF0",1754915517394,2.40389393,119850.0,119840.0,0.30145459]
["bitfinex-derivatives","BTCF0:USTF0",1754915517600,2.75594118,119850.0,119840.0,0.30145459]
["bitfinex-derivatives","BTCF0:USTF0",1754915517791,2.75594118,119850.0,119840.0,0.17193459]
["bitfinex-derivatives","BTCF0:USTF0",1754915517986,2.76564795,119850.0,119840.0,0.15193459]
["bitfinex-derivatives","BTCF0:USTF0",1754915518198,2.78564795,119850.0,119840.0,0.15193459]
["bitfinex-derivatives","BTCF0:USTF0",1754915518390,2.78600795,119850.0,119840.0,0.15193459]
["bitfinex-derivatives","BTCF0:USTF0",1754915518589,2.78600795,119850.0,119840.0,0.22379459]
["bitfinex-derivatives","BTCF0:USTF0",1754915518795,2.78600795,119850.0,119840.0,0.12518459]
["bitfinex-derivatives","BTCF0:USTF0",1754915518992,2.78576795,119850.0,119840.0,0.12518459]
["bitfinex-derivatives","BTCF0:USTF0",1754915519301,2.31200187,119850.0,119840.0,0.08182009]
["bitfinex-derivatives","BTCF0:USTF0",1754915519492,2.76543462,119850.0,119840.0,0.08182009]
["bitfinex-derivatives","BTCF0:USTF0",1754915520094,2.31200187,119850.0,119840.0,0.05201069]
["bitfinex-derivatives","BTCF0:USTF0",1754915520297,2.41326737,119850.0,119840.0,0.05201069]
["bitfinex-derivatives","BTCF0:USTF0",1754915520793,3.28414187,119850.0,119840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915521099,3.28414187,119850.0,119830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915521100,0.0834576,119840.0,119830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915521401,0.53550485,119840.0,119830.0,0.12448007]
["bitfinex-derivatives","BTCF0:USTF0",1754915521696,1.24224735,119840.0,119830.0,0.30075007]
["bitfinex-derivatives","BTCF0:USTF0",1754915521904,1.60304735,119840.0,119830.0,0.17123007]
["bitfinex-derivatives","BTCF0:USTF0",1754915522092,1.2518601,119840.0,119830.0,0.30085007]
["bitfinex-derivatives","BTCF0:USTF0",1754915522295,0.8919401,119840.0,119830.0,0.66165007]
["bitfinex-derivatives","BTCF0:USTF0",1754915522508,1.60478735,119840.0,119830.0,0.30085007]
["bitfinex-derivatives","BTCF0:USTF0",1754915522698,0.8919401,119840.0,119830.0,0.30085007]
["bitfinex-derivatives","BTCF0:USTF0",1754915522902,1.60478735,119840.0,119830.0,0.30085007]
["bitfinex-derivatives","BTCF0:USTF0",1754915523100,1.60478735,119840.0,119830.0,0.12458007]
["bitfinex-derivatives","BTCF0:USTF0",1754915523295,0.79640485,119840.0,119830.0,0.12458007]
["bitfinex-derivatives","BTCF0:USTF0",1754915523499,1.60528485,119840.0,119830.0,0.11411007]
["bitfinex-derivatives","BTCF0:USTF0",1754915523802,1.74338485,119840.0,119830.0,0.11411007]
["bitfinex-derivatives","BTCF0:USTF0",1754915524001,1.74328485,119840.0,119830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915524205,0.0834712,119820.0,119810.0,0.02765078]
["bitfinex-derivatives","BTCF0:USTF0",1754915524504,0.0834851,119800.0,119790.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1754915524705,0.8922451,119800.0,119790.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1754915525003,2.04571302,119800.0,119790.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1754915525301,2.04571302,119800.0,119790.0,0.61570487]
["bitfinex-derivatives","BTCF0:USTF0",1754915525511,2.04581302,119800.0,119790.0,0.61580487]
["bitfinex-derivatives","BTCF0:USTF0",1754915525689,1.23705302,119800.0,119790.0,0.61580487]
["bitfinex-derivatives","BTCF0:USTF0",1754915525892,2.04621302,119800.0,119790.0,0.61580487]
["bitfinex-derivatives","BTCF0:USTF0",1754915526189,0.80936792,119800.0,119790.0,1.23155412]
["bitfinex-derivatives","BTCF0:USTF0",1754915526390,0.2504255,119820.0,119800.0,0.0834825]
["bitfinex-derivatives","BTCF0:USTF0",1754915526592,0.2504255,119820.0,119810.0,0.88911725]
["bitfinex-derivatives","BTCF0:USTF0",1754915526797,1.0600655,119820.0,119810.0,0.53707]
["bitfinex-derivatives","BTCF0:USTF0",1754915526994,1.0600655,119820.0,119810.0,0.30069374]
["bitfinex-derivatives","BTCF0:USTF0",1754915527395,1.79208195,119820.0,119810.0,0.12442374]
["bitfinex-derivatives","BTCF0:USTF0",1754915527597,1.93021275,119820.0,119810.0,0.12452374]
["bitfinex-derivatives","BTCF0:USTF0",1754915527897,1.93017275,119820.0,119810.0,0.17127374]
["bitfinex-derivatives","BTCF0:USTF0",1754915528200,1.12057275,119820.0,119810.0,0.12452374]
["bitfinex-derivatives","BTCF0:USTF0",1754915528400,1.12057275,119820.0,119810.0,0.17127374]
["bitfinex-derivatives","BTCF0:USTF0",1754915528701,0.6304255,119820.0,119810.0,0.24313374]
["bitfinex-derivatives","BTCF0:USTF0",1754915528892,0.2505255,119820.0,119810.0,0.30079374]
["bitfinex-derivatives","BTCF0:USTF0",1754915529092,0.25062652,119820.0,119810.0,0.66159374]
["bitfinex-derivatives","BTCF0:USTF0",1754915529602,1.06070652,119820.0,119810.0,0.66159374]
["bitfinex-derivatives","BTCF0:USTF0",1754915529801,0.25062652,119820.0,119810.0,0.66159374]
["bitfinex-derivatives","BTCF0:USTF0",1754915530009,0.89355192,119820.0,119810.0,1.09711879]
["bitfinex-derivatives","BTCF0:USTF0",1754915530194,0.00020102,119820.0,119810.0,1.31404679]
["bitfinex-derivatives","BTCF0:USTF0",1754915530396,1.15356,119840.0,119830.0,0.0834639]
["bitfinex-derivatives","BTCF0:USTF0",1754915530590,1.96404,119840.0,119830.0,0.97258115]
["bitfinex-derivatives","BTCF0:USTF0",1754915530797,2.0474969,119840.0,119830.0,1.26513364]
["bitfinex-derivatives","BTCF0:USTF0",1754915531394,1.97318104,119840.0,119830.0,1.26513364]
["bitfinex-derivatives","BTCF0:USTF0",1754915531697,1.97328104,119840.0,119830.0,0.82972249]
["bitfinex-derivatives","BTCF0:USTF0",1754915532200,1.16280104,119840.0,119830.0,1.26523304]
["bitfinex-derivatives","BTCF0:USTF0",1754915532504,0.1669043,119850.0,119840.0,0.0834564]
["bitfinex-derivatives","BTCF0:USTF0",1754915532702,1.58345,119850.0,119840.0,1.02257365]
["bitfinex-derivatives","BTCF0:USTF0",1754915532900,0.731928,119850.0,119840.0,1.31495476]
["bitfinex-derivatives","BTCF0:USTF0",1754915533105,0.2503216,119870.0,119850.0,0.2503443]
["bitfinex-derivatives","BTCF0:USTF0",1754915533298,0.2503018,119880.0,119870.0,0.0834356]
["bitfinex-derivatives","BTCF0:USTF0",1754915533496,1.06417508,119880.0,119870.0,0.79628285]
["bitfinex-derivatives","BTCF0:USTF0",1754915533699,0.81465328,119880.0,119870.0,1.13853953]
["bitfinex-derivatives","BTCF0:USTF0",1754915533898,0.81465328,119880.0,119870.0,1.26805953]
["bitfinex-derivatives","BTCF0:USTF0",1754915534093,0.2502798,119890.0,119870.0,1.57050347]
["bitfinex-derivatives","BTCF0:USTF0",1754915534094,0.083425,119890.0,119870.0,1.57050347]
["bitfinex-derivatives","BTCF0:USTF0",1754915534400,1.2371377,119900.0,119890.0,0.0834219]
["bitfinex-derivatives","BTCF0:USTF0",1754915534401,0.0834177,119900.0,119890.0,0.0834219]
["bitfinex-derivatives","BTCF0:USTF0",1754915534599,1.7550784,119910.0,119890.0,1.05596105]
["bitfinex-derivatives","BTCF0:USTF0",1754915534904,1.6716648,119910.0,119900.0,0.6204849]
["bitfinex-derivatives","BTCF0:USTF0",1754915535096,0.9047842,119910.0,119900.0,0.88911725]
["bitfinex-derivatives","BTCF0:USTF0",1754915535305,0.0884442,119910.0,119900.0,1.18187911]
["bitfinex-derivatives","BTCF0:USTF0",1754915535504,0.0050362,119910.0,119900.0,1.26529401]
["bitfinex-derivatives","BTCF0:USTF0",1754915536002,0.0050362,119910.0,119900.0,1.31529401]
["bitfinex-derivatives","BTCF0:USTF0",1754915536205,0.0001962,119910.0,119900.0,1.44946163]
["bitfinex-derivatives","BTCF0:USTF0",1754915536403,0.06767236,119940.0,119930.0,0.0833941]
["bitfinex-derivatives","BTCF0:USTF0",1754915536597,0.9005071,119940.0,119930.0,0.6204641]
["bitfinex-derivatives","BTCF0:USTF0",1754915536797,1.0691583,119950.0,119930.0,1.07895837]
["bitfinex-derivatives","BTCF0:USTF0",1754915537000,1.14372146,119950.0,119940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754915537307,2.53348241,119950.0,119940.0,0.80048125]
["bitfinex-derivatives","BTCF0:USTF0",1754915537604,2.48597241,119950.0,119940.0,0.66399607]
["bitfinex-derivatives","BTCF0:USTF0",1754915537797,2.48597241,119950.0,119940.0,0.91412667]
["bitfinex-derivatives","BTCF0:USTF0",1754915537798,1.50020111,119950.0,119940.0,0.91412667]
["bitfinex-derivatives","BTCF0:USTF0",1754915538196,0.00020111,119950.0,119940.0,0.91412667]
["bitfinex-derivatives","BTCF0:USTF0",1754915538398,0.2501101,119970.0,119950.0,0.2501295]
["bitfinex-derivatives","BTCF0:USTF0",1754915538611,0.1667262,119980.0,119960.0,1.46459958]
["bitfinex-derivatives","BTCF0:USTF0",1754915538904,0.1667262,119980.0,119970.0,0.53895]
["bitfinex-derivatives","BTCF0:USTF0",1754915538905,1.73817655,119980.0,119970.0,0.53895]
["bitfinex-derivatives","BTCF0:USTF0",1754915539099,1.80973655,119980.0,119970.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1754915539296,1.80973655,119980.0,119970.0,0.91373476]
["bitfinex-derivatives","BTCF0:USTF0",1754915539297,1.86989655,119980.0,119970.0,0.91373476]
["bitfinex-derivatives","BTCF0:USTF0",1754915539494,1.93570228,119980.0,119970.0,0.12471476]
["bitfinex-derivatives","BTCF0:USTF0",1754915539695,1.93580228,119980.0,119970.0,0.56898066]
["bitfinex-derivatives","BTCF0:USTF0",1754915539903,1.59167608,119980.0,119970.0,0.74713066]
["bitfinex-derivatives","BTCF0:USTF0",1754915540103,1.56590573,119980.0,119970.0,0.91383466]
["bitfinex-derivatives","BTCF0:USTF0",1754915540300,0.06590573,119980.0,119970.0,0.91383466]
["bitfinex-derivatives","BTCF0:USTF0",1754915540506,0.06590573,119980.0,119970.0,1.14075347]
["bitfinex-derivatives","BTCF0:USTF0",1754915540708,0.0833476,120000.0,119970.0,0.97404947]
["bitfinex-derivatives","BTCF0:USTF0",1754915541009,0.2956881,120020.0,120000.0,0.2500246]
["bitfinex-derivatives","BTCF0:USTF0",1754915541306,0.82132,120010.0,120000.0,0.56475978]
["bitfinex-derivatives","BTCF0:USTF0",1754915541509,2.38666108,120010.0,120000.0,1.05002559]
["bitfinex-derivatives","BTCF0:USTF0",1754915541700,0.97006794,120010.0,120000.0,1.31148899]
["bitfinex-derivatives","BTCF0:USTF0",1754915541905,0.97016794,120010.0,120000.0,1.14490699]
["bitfinex-derivatives","BTCF0:USTF0",1754915542106,0.97016794,120010.0,120000.0,1.22825209]
["bitfinex-derivatives","BTCF0:USTF0",1754915542309,0.88682974,120010.0,120000.0,1.22825209]
["bitfinex-derivatives","BTCF0:USTF0",1754915542707,0.06550974,120010.0,120000.0,1.31158195]
["bitfinex-derivatives","BTCF0:USTF0",1754915542909,0.06550974,120010.0,120000.0,1.40468466]
["bitfinex-derivatives","BTCF0:USTF0",1754915543105,0.04198034,120010.0,120000.0,1.40468466]
["bitfinex-derivatives","BTCF0:USTF0",1754915543404,0.0001,120030.0,120020.0,0.0833314]
["bitfinex-derivatives","BTCF0:USTF0",1754915543601,0.0001,120030.0,120020.0,1.46444858]
["bitfinex-derivatives","BTCF0:USTF0",1754915543802,0.0001,120030.0,120020.0,1.72843105]
["bitfinex-derivatives","BTCF0:USTF0",1754915544001,0.88918599,120060.0,120050.0,0.0833106]
["bitfinex-derivatives","BTCF0:USTF0",1754915544202,0.06798599,120060.0,120050.0,0.93699578]
["bitfinex-derivatives","BTCF0:USTF0",1754915544402,0.1434462,120090.0,120080.0,0.0832897]
["bitfinex-derivatives","BTCF0:USTF0",1754915544403,0.9048062,120090.0,120080.0,0.0832897]
["bitfinex-derivatives","BTCF0:USTF0",1754915544609,0.95058967,120090.0,120080.0,0.6222391]
["bitfinex-derivatives","BTCF0:USTF0",1754915544807,0.93886347,120090.0,120080.0,0.7476633]
["bitfinex-derivatives","BTCF0:USTF0",1754915545020,1.02214617,120090.0,120080.0,0.7476633]
["bitfinex-derivatives","BTCF0:USTF0",1754915545606,1.02214617,120090.0,120080.0,0.3868639]
["bitfinex-derivatives","BTCF0:USTF0",1754915545808,1.08230617,120090.0,120080.0,0.1254242]
["bitfinex-derivatives","BTCF0:USTF0",1754915546008,1.08230617,120090.0,120080.0,0.12547365]
["bitfinex-derivatives","BTCF0:USTF0",1754915546317,1.08230617,120090.0,120080.0,0.59387365]
["bitfinex-derivatives","BTCF0:USTF0",1754915546318,0.00010347,120090.0,120080.0,0.59387365]
["bitfinex-derivatives","BTCF0:USTF0",1754915546611,0.00010347,120090.0,120080.0,0.99753968]
["bitfinex-derivatives","BTCF0:USTF0",1754915546801,0.00010347,120090.0,120080.0,1.0913668]
["bitfinex-derivatives","BTCF0:USTF0",1754915547002,0.06725315,120090.0,120080.0,1.0913668]
["bitfinex-derivatives","BTCF0:USTF0",1754915547208,0.06725315,120090.0,120080.0,0.99753968]
["bitfinex-derivatives","BTCF0:USTF0",1754915547209,0.04578347,120090.0,120080.0,0.99753968]
["bitfinex-derivatives","BTCF0:USTF0",1754915547611,1.02238617,120090.0,120080.0,0.83097564]
["bitfinex-derivatives","BTCF0:USTF0",1754915547811,1.08254617,120090.0,120080.0,0.91426524]
["bitfinex-derivatives","BTCF0:USTF0",1754915548008,1.08254617,120090.0,120080.0,0.78381564]
["bitfinex-derivatives","BTCF0:USTF0",1754915548206,1.08254617,120090.0,120080.0,0.91426524]
["bitfinex-derivatives","BTCF0:USTF0",1754915548207,0.86754347,120090.0,120080.0,0.91426524]
["bitfinex-derivatives","BTCF0:USTF0",1754915548402,0.00010347,120090.0,120080.0,0.91426524]
["bitfinex-derivatives","BTCF0:USTF0",1754915548606,0.00010347,120090.0,120080.0,1.91006897]
["bitfinex-derivatives","BTCF0:USTF0",1754915548807,2.642754,120120.0,120100.0,0.2498164]
["bitfinex-derivatives","BTCF0:USTF0",1754915549002,2.688434,120120.0,120110.0,0.85368518]
["bitfinex-derivatives","BTCF0:USTF0",1754915549216,1.927194,120120.0,120110.0,0.80652518]
["bitfinex-derivatives","BTCF0:USTF0",1754915549415,2.748474,120120.0,120110.0,0.80023798]
["bitfinex-derivatives","BTCF0:USTF0",1754915549607,2.748474,120120.0,120110.0,0.88350688]
["bitfinex-derivatives","BTCF0:USTF0",1754915549809,2.66531236,120120.0,120110.0,1.01449688]
["bitfinex-derivatives","BTCF0:USTF0",1754915550010,1.84403236,120120.0,120110.0,1.01449688]
["bitfinex-derivatives","BTCF0:USTF0",1754915550211,2.66495236,120120.0,120110.0,1.01449688]
["bitfinex-derivatives","BTCF0:USTF0",1754915550514,2.38653823,120120.0,120110.0,1.06165688]
["bitfinex-derivatives","BTCF0:USTF0",1754915550717,0.06561823,120120.0,120110.0,1.31141442]
["bitfinex-derivatives","BTCF0:USTF0",1754915551411,0.06561823,120120.0,120110.0,1.39809518]
["bitfinex-derivatives","BTCF0:USTF0",1754915551614,0.88689823,120120.0,120110.0,1.39809518]
["bitfinex-derivatives","BTCF0:USTF0",1754915552014,0.06561823,120120.0,120110.0,1.39809518]
["bitfinex-derivatives","BTCF0:USTF0",1754915552207,0.00010376,120120.0,120110.0,1.39809518]
["bitfinex-derivatives","BTCF0:USTF0",1754915552522,0.0833211,120150.0,120140.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1754915552711,1.50008,120150.0,120140.0,0.93703318]
["bitfinex-derivatives","BTCF0:USTF0",1754915552910,1.50008,120150.0,120140.0,1.22885609]
["bitfinex-derivatives","BTCF0:USTF0",1754915553109,1.50008,120150.0,120140.0,0.99737445]
["bitfinex-derivatives","BTCF0:USTF0",1754915553310,0.00015194,120150.0,120140.0,1.31210963]
["bitfinex-derivatives","BTCF0:USTF0",1754915553505,0.26579144,120150.0,120140.0,0.66440891]
["bitfinex-derivatives","BTCF0:USTF0",1754915553711,1.00467034,120150.0,120140.0,0.74765691]
["bitfinex-derivatives","BTCF0:USTF0",1754915553915,0.06531034,120150.0,120140.0,0.99735367]
["bitfinex-derivatives","BTCF0:USTF0",1754915554317,0.06531034,120150.0,120140.0,1.0888534]
["bitfinex-derivatives","BTCF0:USTF0",1754915554518,0.00015194,120150.0,120140.0,1.0888534]
["bitfinex-derivatives","BTCF0:USTF0",1754915554812,0.00015194,120150.0,120140.0,2.72594858]
["bitfinex-derivatives","BTCF0:USTF0",1754915555015,0.00015194,120150.0,120140.0,2.60948458]
["bitfinex-derivatives","BTCF0:USTF0",1754915555520,0.00015194,120150.0,120140.0,2.22634858]
["bitfinex-derivatives","BTCF0:USTF0",1754915555718,0.00015194,120150.0,120140.0,1.40358858]
["bitfinex-derivatives","BTCF0:USTF0",1754915555917,0.0833238,120180.0,120170.0,0.0832274]
["bitfinex-derivatives","BTCF0:USTF0",1754915555918,0.82246,120180.0,120170.0,0.0832274]
["bitfinex-derivatives","BTCF0:USTF0",1754915556118,0.82246,120180.0,120170.0,0.6222774]
["bitfinex-derivatives","BTCF0:USTF0",1754915556414,0.0001,120180.0,120170.0,1.00595534]
["bitfinex-derivatives","BTCF0:USTF0",1754915556619,0.0001,120180.0,120170.0,1.0891881]
["bitfinex-derivatives","BTCF0:USTF0",1754915556809,0.00020674,120180.0,120170.0,1.0891881]
["bitfinex-derivatives","BTCF0:USTF0",1754915557413,0.26082714,120180.0,120170.0,0.61702337]
["bitfinex-derivatives","BTCF0:USTF0",1754915557613,1.08398714,120180.0,120170.0,0.61702337]
["bitfinex-derivatives","BTCF0:USTF0",1754915557816,0.26082714,120180.0,120170.0,0.61702337]
["bitfinex-derivatives","BTCF0:USTF0",1754915558018,0.32701451,120180.0,120170.0,0.12523337]
["bitfinex-derivatives","BTCF0:USTF0",1754915558216,1.15009451,120180.0,120170.0,0.12523337]
["bitfinex-derivatives","BTCF0:USTF0",1754915558518,0.32701451,120180.0,120170.0,0.12523337]
["bitfinex-derivatives","BTCF0:USTF0",1754915558913,2.64985451,120180.0,120170.0,0.12523337]
["bitfinex-derivatives","BTCF0:USTF0",1754915559313,1.82701451,120180.0,120170.0,0.12523337]
["bitfinex-derivatives","BTCF0:USTF0",1754915559511,3.38877451,120180.0,120140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754915559710,0.0832484,120140.0,120130.0,0.1436953]
["bitfinex-derivatives","BTCF0:USTF0",1754915559913,0.2497362,120150.0,120140.0,0.48684132]
["bitfinex-derivatives","BTCF0:USTF0",1754915560117,0.0832483,120140.0,120130.0,0.93147132]
["bitfinex-derivatives","BTCF0:USTF0",1754915560319,0.2529783,120140.0,120120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754915560520,0.2529852,120130.0,120120.0,0.31473518]
["bitfinex-derivatives","BTCF0:USTF0",1754915560711,0.2529852,120130.0,120120.0,0.48694132]
["bitfinex-derivatives","BTCF0:USTF0",1754915561017,0.08341555,120140.0,120120.0,1.22851372]
["bitfinex-derivatives","BTCF0:USTF0",1754915561224,0.08341555,120140.0,120130.0,0.2614052]
["bitfinex-derivatives","BTCF0:USTF0",1754915561412,0.00016725,120140.0,120130.0,0.6222052]
["bitfinex-derivatives","BTCF0:USTF0",1754915561720,0.3608,120160.0,120130.0,1.00571759]
["bitfinex-derivatives","BTCF0:USTF0",1754915562020,0.1547945,120160.0,120150.0,0.39797448]
["bitfinex-derivatives","BTCF0:USTF0",1754915562221,0.9773945,120160.0,120150.0,0.93692448]
["bitfinex-derivatives","BTCF0:USTF0",1754915562522,0.7918995,120170.0,120150.0,1.22906975]
["bitfinex-derivatives","BTCF0:USTF0",1754915562718,0.16973,120170.0,120160.0,0.2613846]
["bitfinex-derivatives","BTCF0:USTF0",1754915562923,0.00019829,120170.0,120160.0,0.6222846]
["bitfinex-derivatives","BTCF0:USTF0",1754915563117,0.00019829,120170.0,120160.0,0.91295266]
["bitfinex-derivatives","BTCF0:USTF0",1754915563313,0.00019829,120170.0,120160.0,1.09220553]
["bitfinex-derivatives","BTCF0:USTF0",1754915564325,1.8785951,120220.0,120200.0,0.1664039]
["bitfinex-derivatives","BTCF0:USTF0",1754915564524,1.5779551,120220.0,120210.0,0.44509518]
["bitfinex-derivatives","BTCF0:USTF0",1754915564818,2.4001551,120220.0,120210.0,0.48653497]
["bitfinex-derivatives","BTCF0:USTF0",1754915565217,2.40023883,120220.0,120210.0,0.48653497]
["bitfinex-derivatives","BTCF0:USTF0",1754915565417,1.93893883,120220.0,120210.0,0.12473979]
["bitfinex-derivatives","BTCF0:USTF0",1754915565922,1.9403866,120220.0,120210.0,0.12473979]
["bitfinex-derivatives","BTCF0:USTF0",1754915566421,2.3145872,120220.0,120210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754915566621,0.0832138,120190.0,120180.0,0.80591008]
["bitfinex-derivatives","BTCF0:USTF0",1754915566824,1.0671138,120190.0,120180.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1754915567018,0.2149338,120190.0,120180.0,0.61586089]
["bitfinex-derivatives","BTCF0:USTF0",1754915567223,0.13172,120190.0,120180.0,1.06724607]
["bitfinex-derivatives","BTCF0:USTF0",1754915567421,0.95788,120190.0,120180.0,1.06724607]
["bitfinex-derivatives","BTCF0:USTF0",1754915567623,0.95798,120190.0,120180.0,1.06734607]
["bitfinex-derivatives","BTCF0:USTF0",1754915567824,0.13182,120190.0,120180.0,1.06734607]
["bitfinex-derivatives","BTCF0:USTF0",1754915568121,0.82602,120190.0,120180.0,1.06734607]
["bitfinex-derivatives","BTCF0:USTF0",1754915568426,0.0001,120190.0,120180.0,1.16030514]
["bitfinex-derivatives","BTCF0:USTF0",1754915568725,0.0001,120190.0,120180.0,1.41395875]
["bitfinex-derivatives","BTCF0:USTF0",1754915568921,0.06638881,120220.0,120210.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1754915569228,0.13831881,120220.0,120210.0,0.62942]
["bitfinex-derivatives","BTCF0:USTF0",1754915569415,0.28278191,120220.0,120210.0,0.75347997]
["bitfinex-derivatives","BTCF0:USTF0",1754915569622,0.19958881,120220.0,120210.0,0.75347997]
["bitfinex-derivatives","BTCF0:USTF0",1754915570218,8.373e-05,120220.0,120210.0,0.83666426]
["bitfinex-derivatives","BTCF0:USTF0",1754915570424,0.00018373,120220.0,120210.0,0.84651706]
["bitfinex-derivatives","BTCF0:USTF0",1754915571034,0.00018373,120220.0,120210.0,1.92859223]
["bitfinex-derivatives","BTCF0:USTF0",1754915571327,1.6164795,120260.0,120240.0,0.2495328]
["bitfinex-derivatives","BTCF0:USTF0",1754915571624,0.0831657,120260.0,120250.0,0.84188038]
["bitfinex-derivatives","BTCF0:USTF0",1754915571932,1.3420895,120270.0,120250.0,1.16251865]
["bitfinex-derivatives","BTCF0:USTF0",1754915572131,0.43273,120270.0,120260.0,0.2685857]
["bitfinex-derivatives","BTCF0:USTF0",1754915572336,0.06620525,120270.0,120260.0,0.80546061]
["bitfinex-derivatives","BTCF0:USTF0",1754915572626,0.0001874,120270.0,120260.0,1.18582016]
["bitfinex-derivatives","BTCF0:USTF0",1754915572830,0.06730976,120270.0,120260.0,0.62804817]
["bitfinex-derivatives","BTCF0:USTF0",1754915573023,0.0001874,120270.0,120260.0,0.84784788]
["bitfinex-derivatives","BTCF0:USTF0",1754915573223,0.2165462,120270.0,120260.0,0.18408827]
["bitfinex-derivatives","BTCF0:USTF0",1754915573425,0.0001874,120270.0,120260.0,1.07943915]
["bitfinex-derivatives","BTCF0:USTF0",1754915573634,0.0001874,120270.0,120260.0,1.16258886]
["bitfinex-derivatives","BTCF0:USTF0",1754915573934,0.0833462,120270.0,120260.0,1.16258886]
["bitfinex-derivatives","BTCF0:USTF0",1754915574832,0.0001874,120270.0,120260.0,1.16258886]
["bitfinex-derivatives","BTCF0:USTF0",1754915575438,0.0001874,120270.0,120260.0,1.32888486]
["bitfinex-derivatives","BTCF0:USTF0",1754915575636,0.0001874,120270.0,120260.0,1.42186304]
["bitfinex-derivatives","BTCF0:USTF0",1754915575837,0.0001874,120270.0,120260.0,2.24786304]
["bitfinex-derivatives","BTCF0:USTF0",1754915576038,0.0001874,120270.0,120260.0,2.24754304]
["bitfinex-derivatives","BTCF0:USTF0",1754915576238,0.0831415,120300.0,120290.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1754915576433,1.8325741,120310.0,120290.0,0.434855]
["bitfinex-derivatives","BTCF0:USTF0",1754915576434,1.6663015,120310.0,120290.0,0.434855]
["bitfinex-derivatives","BTCF0:USTF0",1754915576650,0.1550611,120310.0,120300.0,0.94409318]
["bitfinex-derivatives","BTCF0:USTF0",1754915576846,0.1550611,120310.0,120300.0,0.95383801]
["bitfinex-derivatives","BTCF0:USTF0",1754915577138,1.0416511,120310.0,120300.0,0.61667936]
["bitfinex-derivatives","BTCF0:USTF0",1754915577446,0.65366442,120310.0,120300.0,0.13425936]
["bitfinex-derivatives","BTCF0:USTF0",1754915577744,1.48135111,120310.0,120300.0,0.13425936]
["bitfinex-derivatives","BTCF0:USTF0",1754915577937,0.65511111,120310.0,120300.0,0.13425936]
["bitfinex-derivatives","BTCF0:USTF0",1754915578141,0.24431111,120310.0,120300.0,0.18302936]
["bitfinex-derivatives","BTCF0:USTF0",1754915578338,0.21794111,120310.0,120300.0,0.25597936]
["bitfinex-derivatives","BTCF0:USTF0",1754915578542,0.60511111,120310.0,120300.0,0.18302936]
["bitfinex-derivatives","BTCF0:USTF0",1754915578735,0.24431111,120310.0,120300.0,0.18302936]
["bitfinex-derivatives","BTCF0:USTF0",1754915578945,1.07247111,120310.0,120300.0,0.18302936]
["bitfinex-derivatives","BTCF0:USTF0",1754915579138,0.60511111,120310.0,120300.0,0.13425936]
["bitfinex-derivatives","BTCF0:USTF0",1754915579545,1.07231111,120310.0,120300.0,0.13425936]
["bitfinex-derivatives","BTCF0:USTF0",1754915579738,1.43311111,120310.0,120300.0,0.13425936]
["bitfinex-derivatives","BTCF0:USTF0",1754915579937,0.60511111,120310.0,120300.0,0.13425936]
["bitfinex-derivatives","BTCF0:USTF0",1754915580142,0.91984629,120310.0,120300.0,0.13426022]
["bitfinex-derivatives","BTCF0:USTF0",1754915580343,0.0831522,120280.0,120270.0,0.10163054]
["bitfinex-derivatives","BTCF0:USTF0",1754915580540,0.0831591,120270.0,120260.0,0.20030054]
["bitfinex-derivatives","BTCF0:USTF0",1754915580739,1.3940191,120270.0,120260.0,0.15153054]
["bitfinex-derivatives","BTCF0:USTF0",1754915581038,1.3940191,120270.0,120260.0,0.17410542]
["bitfinex-derivatives","BTCF0:USTF0",1754915581239,1.3938191,120270.0,120260.0,0.17410542]
["bitfinex-derivatives","BTCF0:USTF0",1754915581439,0.5654591,120270.0,120260.0,0.17410542]
["bitfinex-derivatives","BTCF0:USTF0",1754915581647,1.0331192,120270.0,120260.0,0.22297542]
["bitfinex-derivatives","BTCF0:USTF0",1754915581842,0.5655592,120270.0,120260.0,0.32460596]
["bitfinex-derivatives","BTCF0:USTF0",1754915582145,1.0333592,120270.0,120260.0,0.32460596]
["bitfinex-derivatives","BTCF0:USTF0",1754915582444,1.0333592,120270.0,120260.0,0.22297542]
["bitfinex-derivatives","BTCF0:USTF0",1754915582634,1.0333592,120270.0,120260.0,0.27470596]
["bitfinex-derivatives","BTCF0:USTF0",1754915582840,1.3941592,120270.0,120260.0,0.27470596]
["bitfinex-derivatives","BTCF0:USTF0",1754915583040,0.5655592,120270.0,120260.0,0.27470596]
["bitfinex-derivatives","BTCF0:USTF0",1754915583239,1.3939992,120270.0,120260.0,0.27470596]
["bitfinex-derivatives","BTCF0:USTF0",1754915583438,1.5317792,120270.0,120260.0,0.12430542]
["bitfinex-derivatives","BTCF0:USTF0",1754915583741,1.3936792,120270.0,120260.0,0.17307542]
["bitfinex-derivatives","BTCF0:USTF0",1754915584243,0.2047592,120270.0,120260.0,0.24602542]
["bitfinex-derivatives","BTCF0:USTF0",1754915584546,1.0326792,120270.0,120260.0,0.6244606]
["bitfinex-derivatives","BTCF0:USTF0",1754915584740,0.06033,120270.0,120260.0,0.72609114]
["bitfinex-derivatives","BTCF0:USTF0",1754915585046,1.0328397,120270.0,120260.0,0.4878106]
["bitfinex-derivatives","BTCF0:USTF0",1754915585246,1.0328397,120270.0,120260.0,0.9852606]
["bitfinex-derivatives","BTCF0:USTF0",1754915585449,0.2047597,120270.0,120260.0,0.9852606]
["bitfinex-derivatives","BTCF0:USTF0",1754915585746,1.0325597,120270.0,120260.0,0.6244606]
["bitfinex-derivatives","BTCF0:USTF0",1754915585936,1.0325597,120270.0,120260.0,0.24602542]
["bitfinex-derivatives","BTCF0:USTF0",1754915586139,1.0325597,120270.0,120260.0,0.41316338]
["bitfinex-derivatives","BTCF0:USTF0",1754915586443,1.0325597,120270.0,120260.0,0.27651338]
["bitfinex-derivatives","BTCF0:USTF0",1754915586838,1.0325597,120270.0,120260.0,0.27650829]
["bitfinex-derivatives","BTCF0:USTF0",1754915587342,0.2047597,120270.0,120260.0,0.22773829]
["bitfinex-derivatives","BTCF0:USTF0",1754915587646,1.3932397,120270.0,120260.0,0.12430542]
["bitfinex-derivatives","BTCF0:USTF0",1754915588049,0.5655597,120270.0,120260.0,0.12430542]
["bitfinex-derivatives","BTCF0:USTF0",1754915588545,0.0831666,120260.0,120250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915588752,0.0831804,120240.0,120230.0,0.14858536]
["bitfinex-derivatives","BTCF0:USTF0",1754915589042,0.82005139,120240.0,120230.0,0.05561496]
["bitfinex-derivatives","BTCF0:USTF0",1754915589253,2.00945139,120240.0,120230.0,0.12510643]
["bitfinex-derivatives","BTCF0:USTF0",1754915589544,1.34719539,120240.0,120230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915589745,0.0831873,120230.0,120220.0,0.24223137]
["bitfinex-derivatives","BTCF0:USTF0",1754915589948,1.3335373,120230.0,120220.0,0.24223137]
["bitfinex-derivatives","BTCF0:USTF0",1754915590146,1.3333373,120230.0,120220.0,0.12493371]
["bitfinex-derivatives","BTCF0:USTF0",1754915590340,0.5052573,120230.0,120220.0,0.12493371]
["bitfinex-derivatives","BTCF0:USTF0",1754915590545,1.3331773,120230.0,120220.0,0.17370371]
["bitfinex-derivatives","BTCF0:USTF0",1754915590857,0.5052573,120230.0,120220.0,0.62508889]
["bitfinex-derivatives","BTCF0:USTF0",1754915591044,0.5053573,120230.0,120220.0,0.62518889]
["bitfinex-derivatives","BTCF0:USTF0",1754915591349,0.5053573,120230.0,120220.0,0.12503371]
["bitfinex-derivatives","BTCF0:USTF0",1754915591548,0.0831942,120220.0,120210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754915591749,1.58724839,120220.0,120210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754915591943,1.58724839,120220.0,120200.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1754915591944,1.5832012,120210.0,120200.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1754915592157,2.83877814,120210.0,120200.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1754915592340,2.83877814,120210.0,120200.0,0.12445853]
["bitfinex-derivatives","BTCF0:USTF0",1754915592546,2.01069814,120210.0,120200.0,0.12445853]
["bitfinex-derivatives","BTCF0:USTF0",1754915592751,2.01079814,120210.0,120200.0,0.62471371]
["bitfinex-derivatives","BTCF0:USTF0",1754915592943,2.47739814,120210.0,120200.0,0.62471371]
["bitfinex-derivatives","BTCF0:USTF0",1754915593142,2.47759814,120210.0,120200.0,0.30997853]
["bitfinex-derivatives","BTCF0:USTF0",1754915593542,1.56659694,120210.0,120200.0,0.62471371]
["bitfinex-derivatives","BTCF0:USTF0",1754915593752,2.39399694,120210.0,120200.0,0.70792171]
["bitfinex-derivatives","BTCF0:USTF0",1754915593950,2.39367694,120210.0,120200.0,1.15191292]
["bitfinex-derivatives","BTCF0:USTF0",1754915594157,2.39379694,120210.0,120200.0,1.15191292]
["bitfinex-derivatives","BTCF0:USTF0",1754915594359,1.64979804,120210.0,120200.0,1.06870492]
["bitfinex-derivatives","BTCF0:USTF0",1754915594548,2.47703804,120210.0,120200.0,1.06870492]
["bitfinex-derivatives","BTCF0:USTF0",1754915594748,2.47723804,120210.0,120200.0,0.30997853]
["bitfinex-derivatives","BTCF0:USTF0",1754915595048,2.47763804,120210.0,120200.0,0.3656599]
["bitfinex-derivatives","BTCF0:USTF0",1754915595261,2.47755804,120210.0,120200.0,0.3656599]
["bitfinex-derivatives","BTCF0:USTF0",1754915595550,2.01079804,120210.0,120200.0,0.2955374]
["bitfinex-derivatives","BTCF0:USTF0",1754915595747,2.49181722,120210.0,120200.0,0.0963181]
["bitfinex-derivatives","BTCF0:USTF0",1754915595945,0.0832219,120180.0,120170.0,0.23849234]
["bitfinex-derivatives","BTCF0:USTF0",1754915596146,0.4440219,120180.0,120170.0,0.28726234]
["bitfinex-derivatives","BTCF0:USTF0",1754915596345,0.4440219,120180.0,120170.0,0.41243046]
["bitfinex-derivatives","BTCF0:USTF0",1754915596548,1.2711419,120180.0,120170.0,0.36366046]
["bitfinex-derivatives","BTCF0:USTF0",1754915596745,0.44411776,120180.0,120170.0,0.12516812]
["bitfinex-derivatives","BTCF0:USTF0",1754915596943,1.27097776,120180.0,120170.0,0.12526812]
["bitfinex-derivatives","BTCF0:USTF0",1754915597154,1.27913776,120180.0,120170.0,0.12526812]
["bitfinex-derivatives","BTCF0:USTF0",1754915597354,1.27913776,120180.0,120170.0,0.17360812]
["bitfinex-derivatives","BTCF0:USTF0",1754915597649,0.09157776,120180.0,120170.0,0.17360812]
["bitfinex-derivatives","BTCF0:USTF0",1754915597841,0.09157776,120180.0,120170.0,0.30625812]
["bitfinex-derivatives","BTCF0:USTF0",1754915598045,0.91789776,120180.0,120170.0,0.30625812]
["bitfinex-derivatives","BTCF0:USTF0",1754915598246,0.09157776,120180.0,120170.0,0.30625812]
["bitfinex-derivatives","BTCF0:USTF0",1754915598447,0.91789776,120180.0,120170.0,0.30625812]
["bitfinex-derivatives","BTCF0:USTF0",1754915598850,0.91789776,120180.0,120170.0,0.24404812]
["bitfinex-derivatives","BTCF0:USTF0",1754915599050,0.09157776,120180.0,120170.0,0.24404812]
["bitfinex-derivatives","BTCF0:USTF0",1754915599450,0.00019586,120180.0,120170.0,0.9817933]
["bitfinex-derivatives","BTCF0:USTF0",1754915599653,0.08341786,120180.0,120170.0,1.0650222]
["bitfinex-derivatives","BTCF0:USTF0",1754915599850,0.90937786,120180.0,120170.0,1.0650222]
["bitfinex-derivatives","BTCF0:USTF0",1754915600056,0.90937786,120180.0,120170.0,0.6209933]
["bitfinex-derivatives","BTCF0:USTF0",1754915600258,0.90937786,120180.0,120170.0,1.0650222]
["bitfinex-derivatives","BTCF0:USTF0",1754915600556,0.90937786,120180.0,120170.0,0.6209933]
["bitfinex-derivatives","BTCF0:USTF0",1754915600749,0.91400786,120180.0,120170.0,0.30625812]
["bitfinex-derivatives","BTCF0:USTF0",1754915600942,0.91777786,120180.0,120170.0,0.30625812]
["bitfinex-derivatives","BTCF0:USTF0",1754915601348,0.91777786,120180.0,120170.0,0.66705812]
["bitfinex-derivatives","BTCF0:USTF0",1754915601551,0.91737786,120180.0,120170.0,0.75028702]
["bitfinex-derivatives","BTCF0:USTF0",1754915601745,0.91360786,120180.0,120170.0,0.30625812]
["bitfinex-derivatives","BTCF0:USTF0",1754915602148,0.91737786,120180.0,120170.0,0.30625812]
["bitfinex-derivatives","BTCF0:USTF0",1754915602352,0.91737786,120180.0,120170.0,0.38948702]
["bitfinex-derivatives","BTCF0:USTF0",1754915602552,0.91737786,120180.0,120170.0,0.66705812]
["bitfinex-derivatives","BTCF0:USTF0",1754915603549,0.91737786,120180.0,120170.0,0.30625812]
["bitfinex-derivatives","BTCF0:USTF0",1754915603955,0.91737786,120180.0,120170.0,0.17360812]
["bitfinex-derivatives","BTCF0:USTF0",1754915604150,0.09157786,120180.0,120170.0,0.12526812]
["bitfinex-derivatives","BTCF0:USTF0",1754915604357,0.91609786,120180.0,120170.0,0.12526812]
["bitfinex-derivatives","BTCF0:USTF0",1754915604657,1.75793704,120180.0,120170.0,0.06866092]
["bitfinex-derivatives","BTCF0:USTF0",1754915604858,1.75793704,120180.0,120170.0,0.06427092]
["bitfinex-derivatives","BTCF0:USTF0",1754915605067,1.75781704,120180.0,120170.0,0.06427092]
["bitfinex-derivatives","BTCF0:USTF0",1754915605254,1.44308186,120180.0,120170.0,0.06427092]
["bitfinex-derivatives","BTCF0:USTF0",1754915605460,1.44308186,120180.0,120170.0,0.02360332]
["bitfinex-derivatives","BTCF0:USTF0",1754915605461,0.93353704,120180.0,120170.0,0.02360332]
["bitfinex-derivatives","BTCF0:USTF0",1754915605648,1.75756118,120180.0,120170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915605848,1.75756118,120180.0,120130.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754915605849,0.0832496,120140.0,120130.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754915606155,0.08333214,120140.0,120130.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1754915606357,0.90725214,120140.0,120130.0,0.30598747]
["bitfinex-derivatives","BTCF0:USTF0",1754915606557,0.90697214,120140.0,120130.0,0.17333747]
["bitfinex-derivatives","BTCF0:USTF0",1754915606756,0.08333214,120140.0,120130.0,0.24377747]
["bitfinex-derivatives","BTCF0:USTF0",1754915607060,0.08333214,120140.0,120130.0,0.30598747]
["bitfinex-derivatives","BTCF0:USTF0",1754915607061,0.90721214,120140.0,120130.0,0.30598747]
["bitfinex-derivatives","BTCF0:USTF0",1754915607258,0.08343214,120140.0,120130.0,0.30608747]
["bitfinex-derivatives","BTCF0:USTF0",1754915607459,0.90731214,120140.0,120130.0,0.30608747]
["bitfinex-derivatives","BTCF0:USTF0",1754915607659,0.90735214,120140.0,120130.0,0.30608747]
["bitfinex-derivatives","BTCF0:USTF0",1754915608159,0.97236945,120140.0,120130.0,0.30608747]
["bitfinex-derivatives","BTCF0:USTF0",1754915608755,0.14844945,120140.0,120130.0,0.17343747]
["bitfinex-derivatives","BTCF0:USTF0",1754915608959,0.97208945,120140.0,120130.0,0.17343747]
["bitfinex-derivatives","BTCF0:USTF0",1754915609858,0.14844945,120140.0,120130.0,0.17343747]
["bitfinex-derivatives","BTCF0:USTF0",1754915610055,0.97188945,120140.0,120130.0,0.30608747]
["bitfinex-derivatives","BTCF0:USTF0",1754915610561,0.97188945,120140.0,120130.0,0.24387747]
["bitfinex-derivatives","BTCF0:USTF0",1754915610764,0.14844945,120140.0,120130.0,0.17343747]
["bitfinex-derivatives","BTCF0:USTF0",1754915610958,0.14844945,120140.0,120130.0,0.30608747]
["bitfinex-derivatives","BTCF0:USTF0",1754915611162,0.97108945,120140.0,120130.0,0.30608747]
["bitfinex-derivatives","BTCF0:USTF0",1754915611352,0.97108945,120140.0,120130.0,0.62082265]
["bitfinex-derivatives","BTCF0:USTF0",1754915611557,0.14844945,120140.0,120130.0,0.62082265]
["bitfinex-derivatives","BTCF0:USTF0",1754915611756,0.97132945,120140.0,120130.0,0.62082265]
["bitfinex-derivatives","BTCF0:USTF0",1754915611954,0.14844945,120140.0,120130.0,0.62082265]
["bitfinex-derivatives","BTCF0:USTF0",1754915612156,0.97080945,120140.0,120130.0,0.70407925]
["bitfinex-derivatives","BTCF0:USTF0",1754915612466,0.97080945,120140.0,120130.0,1.06487925]
["bitfinex-derivatives","BTCF0:USTF0",1754915612762,0.97076945,120140.0,120130.0,1.06487925]
["bitfinex-derivatives","BTCF0:USTF0",1754915613360,0.083244,120150.0,120140.0,0.2497349]
["bitfinex-derivatives","BTCF0:USTF0",1754915613560,0.9887682,120150.0,120140.0,1.10626008]
["bitfinex-derivatives","BTCF0:USTF0",1754915613863,0.1664798,120160.0,120150.0,0.0832428]
["bitfinex-derivatives","BTCF0:USTF0",1754915613864,0.0832383,120160.0,120150.0,0.0832428]
["bitfinex-derivatives","BTCF0:USTF0",1754915614059,0.1664639,120170.0,120160.0,0.0832358]
["bitfinex-derivatives","BTCF0:USTF0",1754915614259,0.9892239,120170.0,120160.0,0.93976098]
["bitfinex-derivatives","BTCF0:USTF0",1754915614459,0.23145094,120170.0,120160.0,0.30628787]
["bitfinex-derivatives","BTCF0:USTF0",1754915614661,1.05415094,120170.0,120160.0,0.66718787]
["bitfinex-derivatives","BTCF0:USTF0",1754915614865,1.05415094,120170.0,120160.0,0.62112305]
["bitfinex-derivatives","BTCF0:USTF0",1754915615060,1.05403094,120170.0,120160.0,0.98192305]
["bitfinex-derivatives","BTCF0:USTF0",1754915615366,1.05403094,120170.0,120160.0,0.66718787]
["bitfinex-derivatives","BTCF0:USTF0",1754915615670,1.05403094,120170.0,120160.0,0.75042357]
["bitfinex-derivatives","BTCF0:USTF0",1754915615864,1.05363094,120170.0,120160.0,1.06515875]
["bitfinex-derivatives","BTCF0:USTF0",1754915616570,0.16666094,120170.0,120160.0,1.06515875]
["bitfinex-derivatives","BTCF0:USTF0",1754915616863,0.90514584,120170.0,120160.0,1.06515875]
["bitfinex-derivatives","BTCF0:USTF0",1754915617165,0.90514584,120170.0,120160.0,0.75042357]
["bitfinex-derivatives","BTCF0:USTF0",1754915617365,0.96999584,120170.0,120160.0,0.98192305]
["bitfinex-derivatives","BTCF0:USTF0",1754915617563,0.14831584,120170.0,120160.0,0.53453787]
["bitfinex-derivatives","BTCF0:USTF0",1754915617958,0.14831584,120170.0,120160.0,0.75042357]
["bitfinex-derivatives","BTCF0:USTF0",1754915618160,0.97031584,120170.0,120160.0,0.98192305]
["bitfinex-derivatives","BTCF0:USTF0",1754915618365,0.97031584,120170.0,120160.0,1.06515875]
["bitfinex-derivatives","BTCF0:USTF0",1754915618565,0.08342584,120170.0,120160.0,1.06515875]
["bitfinex-derivatives","BTCF0:USTF0",1754915618766,0.90554584,120170.0,120160.0,1.06515875]
["bitfinex-derivatives","BTCF0:USTF0",1754915618966,0.90558584,120170.0,120160.0,1.06515875]
["bitfinex-derivatives","BTCF0:USTF0",1754915619363,0.08342584,120170.0,120160.0,1.06515875]
["bitfinex-derivatives","BTCF0:USTF0",1754915619668,0.97107584,120170.0,120160.0,0.66718787]
["bitfinex-derivatives","BTCF0:USTF0",1754915619867,0.97099584,120170.0,120160.0,0.53453787]
["bitfinex-derivatives","BTCF0:USTF0",1754915620166,0.14831584,120170.0,120160.0,0.66718787]
["bitfinex-derivatives","BTCF0:USTF0",1754915620363,0.97211584,120170.0,120160.0,0.75042357]
["bitfinex-derivatives","BTCF0:USTF0",1754915620569,0.08342584,120170.0,120160.0,1.06515875]
["bitfinex-derivatives","BTCF0:USTF0",1754915620770,0.90774584,120170.0,120160.0,1.06515875]
["bitfinex-derivatives","BTCF0:USTF0",1754915621068,0.82439704,120170.0,120160.0,1.06515875]
["bitfinex-derivatives","BTCF0:USTF0",1754915621264,1.14996,120190.0,120180.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1754915621469,2.057215,120190.0,120180.0,0.93974718]
["bitfinex-derivatives","BTCF0:USTF0",1754915621667,2.057215,120190.0,120180.0,0.70439234]
["bitfinex-derivatives","BTCF0:USTF0",1754915621871,2.057055,120190.0,120180.0,1.06519234]
["bitfinex-derivatives","BTCF0:USTF0",1754915622164,2.057055,120190.0,120180.0,0.30643516]
["bitfinex-derivatives","BTCF0:USTF0",1754915622165,1.298065,120190.0,120180.0,0.30643516]
["bitfinex-derivatives","BTCF0:USTF0",1754915622370,2.12169355,120190.0,120180.0,0.17378516]
["bitfinex-derivatives","BTCF0:USTF0",1754915622572,2.12179355,120190.0,120180.0,0.17388516]
["bitfinex-derivatives","BTCF0:USTF0",1754915623162,1.29823355,120190.0,120180.0,0.30653516]
["bitfinex-derivatives","BTCF0:USTF0",1754915623464,2.12147355,120190.0,120180.0,0.30653516]
["bitfinex-derivatives","BTCF0:USTF0",1754915623664,2.12167355,120190.0,120180.0,0.17388516]
["bitfinex-derivatives","BTCF0:USTF0",1754915623969,2.48227355,120190.0,120180.0,0.12554516]
["bitfinex-derivatives","BTCF0:USTF0",1754915624169,2.12147355,120190.0,120180.0,0.17388516]
["bitfinex-derivatives","BTCF0:USTF0",1754915624371,2.48227355,120190.0,120180.0,0.17388516]
["bitfinex-derivatives","BTCF0:USTF0",1754915624979,2.48191355,120190.0,120180.0,0.17388516]
["bitfinex-derivatives","BTCF0:USTF0",1754915626170,1.65923355,120190.0,120180.0,0.12554516]
["bitfinex-derivatives","BTCF0:USTF0",1754915626476,2.48199355,120190.0,120180.0,0.12554516]
["bitfinex-derivatives","BTCF0:USTF0",1754915626870,2.93426873,120190.0,120180.0,0.12554516]
["bitfinex-derivatives","BTCF0:USTF0",1754915627269,2.61953355,120190.0,120180.0,0.12554516]
["bitfinex-derivatives","BTCF0:USTF0",1754915628473,0.50907355,120190.0,120180.0,0.17113516]
["bitfinex-derivatives","BTCF0:USTF0",1754915628774,0.50907355,120190.0,120180.0,0.30816516]
["bitfinex-derivatives","BTCF0:USTF0",1754915628971,1.33027355,120190.0,120180.0,0.17113516]
["bitfinex-derivatives","BTCF0:USTF0",1754915629173,0.44418355,120190.0,120180.0,0.17113516]
["bitfinex-derivatives","BTCF0:USTF0",1754915629374,0.96790355,120190.0,120180.0,0.75218696]
["bitfinex-derivatives","BTCF0:USTF0",1754915629568,0.00016855,120190.0,120180.0,0.75218696]
["bitfinex-derivatives","BTCF0:USTF0",1754915629770,0.82112855,120190.0,120180.0,0.75218696]
["bitfinex-derivatives","BTCF0:USTF0",1754915629971,0.00016855,120190.0,120180.0,0.75218696]
["bitfinex-derivatives","BTCF0:USTF0",1754915630173,0.00924326,120200.0,120180.0,0.91852616]
["bitfinex-derivatives","BTCF0:USTF0",1754915630371,0.083208,120200.0,120190.0,0.85815518]
["bitfinex-derivatives","BTCF0:USTF0",1754915630576,0.904048,120200.0,120190.0,0.6266349]
["bitfinex-derivatives","BTCF0:USTF0",1754915630775,0.967728,120200.0,120190.0,0.66759006]
["bitfinex-derivatives","BTCF0:USTF0",1754915630976,0.967728,120200.0,120190.0,0.75080496]
["bitfinex-derivatives","BTCF0:USTF0",1754915631175,6.966e-05,120200.0,120190.0,0.83401456]
["bitfinex-derivatives","BTCF0:USTF0",1754915631374,0.90421766,120200.0,120190.0,0.91732946]
["bitfinex-derivatives","BTCF0:USTF0",1754915631570,1.56649694,120210.0,120200.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1754915631780,0.1663946,120220.0,120210.0,0.1663933]
["bitfinex-derivatives","BTCF0:USTF0",1754915631975,0.9868346,120220.0,120210.0,0.6266156]
["bitfinex-derivatives","BTCF0:USTF0",1754915632174,0.9868346,120220.0,120210.0,0.83449806]
["bitfinex-derivatives","BTCF0:USTF0",1754915632374,0.9868346,120220.0,120210.0,0.75130246]
["bitfinex-derivatives","BTCF0:USTF0",1754915632576,1.05060862,120220.0,120210.0,0.75130246]
["bitfinex-derivatives","BTCF0:USTF0",1754915632782,0.29426862,120220.0,120210.0,0.66821125]
["bitfinex-derivatives","BTCF0:USTF0",1754915633080,1.11454862,120220.0,120210.0,0.66821125]
["bitfinex-derivatives","BTCF0:USTF0",1754915633280,1.11454862,120220.0,120210.0,0.30741125]
["bitfinex-derivatives","BTCF0:USTF0",1754915633482,0.29426862,120220.0,120210.0,0.30741125]
["bitfinex-derivatives","BTCF0:USTF0",1754915633782,1.11418862,120220.0,120210.0,0.30741125]
["bitfinex-derivatives","BTCF0:USTF0",1754915633978,1.22692465,120220.0,120210.0,0.30741125]
["bitfinex-derivatives","BTCF0:USTF0",1754915634186,1.22692465,120220.0,120210.0,0.41201475]
["bitfinex-derivatives","BTCF0:USTF0",1754915634485,1.22692465,120220.0,120210.0,0.77281475]
["bitfinex-derivatives","BTCF0:USTF0",1754915634879,1.22692465,120220.0,120210.0,0.70807475]
["bitfinex-derivatives","BTCF0:USTF0",1754915635078,1.22692465,120220.0,120210.0,0.60347125]
["bitfinex-derivatives","BTCF0:USTF0",1754915635480,0.76780465,120220.0,120210.0,0.12479125]
["bitfinex-derivatives","BTCF0:USTF0",1754915635683,1.24890784,120220.0,120210.0,0.10215775]
["bitfinex-derivatives","BTCF0:USTF0",1754915635877,0.083208,120200.0,120190.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754915636077,1.338548,120200.0,120190.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1754915636385,1.338548,120200.0,120190.0,0.17097294]
["bitfinex-derivatives","BTCF0:USTF0",1754915636774,0.520068,120200.0,120190.0,0.17097294]
["bitfinex-derivatives","BTCF0:USTF0",1754915636985,0.508108,120200.0,120190.0,0.39131784]
["bitfinex-derivatives","BTCF0:USTF0",1754915637186,0.901188,120200.0,120190.0,0.30810294]
["bitfinex-derivatives","BTCF0:USTF0",1754915637483,0.901028,120200.0,120190.0,0.70605302]
["bitfinex-derivatives","BTCF0:USTF0",1754915637889,0.083308,120200.0,120190.0,1.06685302]
["bitfinex-derivatives","BTCF0:USTF0",1754915638086,0.083308,120200.0,120190.0,1.15005115]
["bitfinex-derivatives","BTCF0:USTF0",1754915638387,0.900708,120200.0,120190.0,1.25465465]
["bitfinex-derivatives","BTCF0:USTF0",1754915638683,0.8175,120200.0,120190.0,1.25465465]
["bitfinex-derivatives","BTCF0:USTF0",1754915639074,0.81738,120200.0,120190.0,1.31645115]
["bitfinex-derivatives","BTCF0:USTF0",1754915639280,0.8172,120210.0,120200.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1754915639577,0.8172,120210.0,120200.0,0.73119866]
["bitfinex-derivatives","BTCF0:USTF0",1754915639784,0.8172,120210.0,120200.0,0.85591598]
["bitfinex-derivatives","BTCF0:USTF0",1754915639982,0.8172,120210.0,120200.0,0.93911411]
["bitfinex-derivatives","BTCF0:USTF0",1754915640178,0.23416445,120220.0,120200.0,0.93911411]
["bitfinex-derivatives","BTCF0:USTF0",1754915640387,0.06787005,120220.0,120210.0,0.94135628]
["bitfinex-derivatives","BTCF0:USTF0",1754915640578,0.00019402,120220.0,120210.0,0.94135628]
["bitfinex-derivatives","BTCF0:USTF0",1754915640779,0.08338812,120220.0,120210.0,1.23246739]
["bitfinex-derivatives","BTCF0:USTF0",1754915640990,0.00019402,120220.0,120210.0,1.1492906]
["bitfinex-derivatives","BTCF0:USTF0",1754915641289,0.08338812,120220.0,120210.0,1.1492906]
["bitfinex-derivatives","BTCF0:USTF0",1754915641583,0.97594812,120220.0,120210.0,0.12474311]
["bitfinex-derivatives","BTCF0:USTF0",1754915641787,0.52034812,120220.0,120210.0,0.12474311]
["bitfinex-derivatives","BTCF0:USTF0",1754915641975,0.97626812,120220.0,120210.0,0.22931377]
["bitfinex-derivatives","BTCF0:USTF0",1754915642178,1.50343613,120220.0,120210.0,0.22931377]
["bitfinex-derivatives","BTCF0:USTF0",1754915642382,1.81817131,120220.0,120210.0,0.05621531]
["bitfinex-derivatives","BTCF0:USTF0",1754915642576,0.0832011,120210.0,120200.0,0.10467066]
["bitfinex-derivatives","BTCF0:USTF0",1754915642782,4.42155628,120210.0,120200.0,0.07001026]
["bitfinex-derivatives","BTCF0:USTF0",1754915642981,3.4564451,120210.0,120200.0,0.19417234]
["bitfinex-derivatives","BTCF0:USTF0",1754915643181,4.2731651,120210.0,120200.0,0.12416208]
["bitfinex-derivatives","BTCF0:USTF0",1754915643382,3.4564451,120210.0,120200.0,0.12416208]
["bitfinex-derivatives","BTCF0:USTF0",1754915643581,3.3183451,120210.0,120200.0,0.12416208]
["bitfinex-derivatives","BTCF0:USTF0",1754915643793,4.1349851,120210.0,120200.0,0.12416208]
["bitfinex-derivatives","BTCF0:USTF0",1754915643987,4.1350851,120210.0,120200.0,0.12426208]
["bitfinex-derivatives","BTCF0:USTF0",1754915644480,3.3184451,120210.0,120200.0,0.16985208]
["bitfinex-derivatives","BTCF0:USTF0",1754915644785,2.4578211,120210.0,120200.0,0.62161726]
["bitfinex-derivatives","BTCF0:USTF0",1754915644982,1.6410211,120210.0,120200.0,0.30688208]
["bitfinex-derivatives","BTCF0:USTF0",1754915645180,2.4576611,120210.0,120200.0,0.16985208]
["bitfinex-derivatives","BTCF0:USTF0",1754915645377,2.0018211,120210.0,120200.0,0.16985208]
["bitfinex-derivatives","BTCF0:USTF0",1754915645581,2.8183011,120210.0,120200.0,0.12426208]
["bitfinex-derivatives","BTCF0:USTF0",1754915645783,2.0018211,120210.0,120200.0,0.12426208]
["bitfinex-derivatives","BTCF0:USTF0",1754915645992,2.0018211,120210.0,120200.0,0.16985208]
["bitfinex-derivatives","BTCF0:USTF0",1754915646286,2.8183411,120210.0,120200.0,0.16985208]
["bitfinex-derivatives","BTCF0:USTF0",1754915646482,2.8183411,120210.0,120200.0,0.23459208]
["bitfinex-derivatives","BTCF0:USTF0",1754915646787,2.8180211,120210.0,120200.0,0.16985208]
["bitfinex-derivatives","BTCF0:USTF0",1754915646988,2.8180211,120210.0,120200.0,0.12426208]
["bitfinex-derivatives","BTCF0:USTF0",1754915647386,2.8180211,120210.0,120200.0,0.16985208]
["bitfinex-derivatives","BTCF0:USTF0",1754915647587,2.0018211,120210.0,120200.0,0.24214208]
["bitfinex-derivatives","BTCF0:USTF0",1754915647793,2.4565411,120210.0,120200.0,0.30688208]
["bitfinex-derivatives","BTCF0:USTF0",1754915648090,2.0018211,120210.0,120200.0,0.16985208]
["bitfinex-derivatives","BTCF0:USTF0",1754915648290,2.8181811,120210.0,120200.0,0.16985208]
["bitfinex-derivatives","BTCF0:USTF0",1754915648684,2.31655628,120210.0,120200.0,0.12426208]
["bitfinex-derivatives","BTCF0:USTF0",1754915648885,3.13331628,120210.0,120200.0,0.12426208]
["bitfinex-derivatives","BTCF0:USTF0",1754915649081,2.0018211,120210.0,120200.0,0.16985208]
["bitfinex-derivatives","BTCF0:USTF0",1754915649286,2.8185011,120210.0,120200.0,0.30688208]
["bitfinex-derivatives","BTCF0:USTF0",1754915650188,2.4577011,120210.0,120200.0,0.24214208]
["bitfinex-derivatives","BTCF0:USTF0",1754915650988,2.4577011,120210.0,120200.0,0.16985208]
["bitfinex-derivatives","BTCF0:USTF0",1754915651194,2.4577011,120210.0,120200.0,0.30688208]
["bitfinex-derivatives","BTCF0:USTF0",1754915651391,2.4577011,120210.0,120200.0,0.45549957]
["bitfinex-derivatives","BTCF0:USTF0",1754915652186,1.6410211,120210.0,120200.0,0.30688208]
["bitfinex-derivatives","BTCF0:USTF0",1754915652494,2.0018211,120210.0,120200.0,0.16985208]
["bitfinex-derivatives","BTCF0:USTF0",1754915652690,2.8171411,120210.0,120200.0,0.16985208]
["bitfinex-derivatives","BTCF0:USTF0",1754915653086,2.0018211,120210.0,120200.0,0.12426208]
["bitfinex-derivatives","BTCF0:USTF0",1754915653284,2.0018211,120210.0,120200.0,0.16985208]
["bitfinex-derivatives","BTCF0:USTF0",1754915653488,1.6410211,120210.0,120200.0,1.06562526]
["bitfinex-derivatives","BTCF0:USTF0",1754915653788,1.6410211,120210.0,120200.0,0.77023475]
["bitfinex-derivatives","BTCF0:USTF0",1754915653989,2.4557811,120210.0,120200.0,0.77023475]
["bitfinex-derivatives","BTCF0:USTF0",1754915654187,1.6410211,120210.0,120200.0,0.45549957]
["bitfinex-derivatives","BTCF0:USTF0",1754915654382,2.0018211,120210.0,120200.0,0.31846957]
["bitfinex-derivatives","BTCF0:USTF0",1754915654597,2.0018211,120210.0,120200.0,0.16985208]
["bitfinex-derivatives","BTCF0:USTF0",1754915654793,1.6410211,120210.0,120200.0,0.16985208]
["bitfinex-derivatives","BTCF0:USTF0",1754915654995,2.4563011,120210.0,120200.0,0.30688208]
["bitfinex-derivatives","BTCF0:USTF0",1754915655189,1.6410211,120210.0,120200.0,0.75089008]
["bitfinex-derivatives","BTCF0:USTF0",1754915655388,2.4568611,120210.0,120200.0,1.06562526]
["bitfinex-derivatives","BTCF0:USTF0",1754915655591,1.5833011,120210.0,120200.0,1.06562526]
["bitfinex-derivatives","BTCF0:USTF0",1754915655784,2.3991011,120210.0,120200.0,1.06562526]
["bitfinex-derivatives","BTCF0:USTF0",1754915655989,2.3159,120210.0,120200.0,1.06562526]
["bitfinex-derivatives","BTCF0:USTF0",1754915656189,1.5833011,120210.0,120200.0,1.18444118]
["bitfinex-derivatives","BTCF0:USTF0",1754915656393,1.5833011,120210.0,120200.0,1.37727157]
["bitfinex-derivatives","BTCF0:USTF0",1754915656691,2.3989411,120210.0,120200.0,1.37727157]
["bitfinex-derivatives","BTCF0:USTF0",1754915657096,2.35218099,120210.0,120200.0,0.22693157]
["bitfinex-derivatives","BTCF0:USTF0",1754915657293,2.8175811,120210.0,120200.0,0.22693157]
["bitfinex-derivatives","BTCF0:USTF0",1754915657695,2.8174211,120210.0,120200.0,0.03410118]
["bitfinex-derivatives","BTCF0:USTF0",1754915657997,3.69474499,120210.0,120200.0,0.05999366]
["bitfinex-derivatives","BTCF0:USTF0",1754915658198,2.19480799,120210.0,120200.0,0.00247366]
["bitfinex-derivatives","BTCF0:USTF0",1754915658597,1.37932799,120210.0,120200.0,0.00247366]
["bitfinex-derivatives","BTCF0:USTF0",1754915658797,2.19484799,120210.0,120200.0,0.00247366]
["bitfinex-derivatives","BTCF0:USTF0",1754915659403,2.19468799,120210.0,120200.0,0.19697755]
["bitfinex-derivatives","BTCF0:USTF0",1754915659598,1.37942799,120210.0,120200.0,0.19707755]
["bitfinex-derivatives","BTCF0:USTF0",1754915659799,2.19510799,120210.0,120200.0,0.10412925]
["bitfinex-derivatives","BTCF0:USTF0",1754915659996,2.19494499,120210.0,120200.0,0.07146514]
["bitfinex-derivatives","BTCF0:USTF0",1754915660199,2.19458499,120210.0,120200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915660603,0.0832081,120200.0,120190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915660908,2.75968799,120200.0,120190.0,0.12524702]
["bitfinex-derivatives","BTCF0:USTF0",1754915661101,2.92608799,120200.0,120190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915661406,2.5755681,120200.0,120190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915661703,1.7605681,120200.0,120190.0,0.12537547]
["bitfinex-derivatives","BTCF0:USTF0",1754915661898,2.5767681,120200.0,120190.0,0.12537547]
["bitfinex-derivatives","BTCF0:USTF0",1754915662099,2.5767681,120200.0,120190.0,0.10235567]
["bitfinex-derivatives","BTCF0:USTF0",1754915662302,2.5767681,120200.0,120190.0,0.07433527]
["bitfinex-derivatives","BTCF0:USTF0",1754915662691,2.92712799,120200.0,120190.0,0.07433527]
["bitfinex-derivatives","BTCF0:USTF0",1754915663602,1.5942338,120200.0,120190.0,0.47400516]
["bitfinex-derivatives","BTCF0:USTF0",1754915663907,2.4096538,120200.0,120190.0,0.26117527]
["bitfinex-derivatives","BTCF0:USTF0",1754915664208,2.0487338,120200.0,120190.0,1.05555006]
["bitfinex-derivatives","BTCF0:USTF0",1754915664394,2.0487338,120200.0,120190.0,0.76118842]
["bitfinex-derivatives","BTCF0:USTF0",1754915664597,2.0488138,120200.0,120190.0,0.41082853]
["bitfinex-derivatives","BTCF0:USTF0",1754915664806,2.0486938,120200.0,120190.0,0.41082853]
["bitfinex-derivatives","BTCF0:USTF0",1754915665301,2.0486938,120200.0,120190.0,0.26117527]
["bitfinex-derivatives","BTCF0:USTF0",1754915665509,1.94469369,120200.0,120190.0,0.07443527]
["bitfinex-derivatives","BTCF0:USTF0",1754915666005,2.08269369,120200.0,120190.0,0.13924003]
["bitfinex-derivatives","BTCF0:USTF0",1754915666202,2.24902799,120200.0,120190.0,0.10784683]
["bitfinex-derivatives","BTCF0:USTF0",1754915666506,3.06390799,120200.0,120190.0,0.23224489]
["bitfinex-derivatives","BTCF0:USTF0",1754915667004,2.71336569,120200.0,120190.0,0.23224489]
["bitfinex-derivatives","BTCF0:USTF0",1754915667203,3.06382558,120200.0,120190.0,0.09237936]
["bitfinex-derivatives","BTCF0:USTF0",1754915667403,2.24902799,120200.0,120190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915667606,2.24902799,120200.0,120160.0,0.43839691]
["bitfinex-derivatives","BTCF0:USTF0",1754915667607,0.0832289,120170.0,120160.0,0.38908691]
["bitfinex-derivatives","BTCF0:USTF0",1754915667812,0.79438879,120170.0,120160.0,0.23943737]
["bitfinex-derivatives","BTCF0:USTF0",1754915668008,1.25845141,120170.0,120160.0,0.12490084]
["bitfinex-derivatives","BTCF0:USTF0",1754915668304,1.25845141,120170.0,120160.0,0.41368211]
["bitfinex-derivatives","BTCF0:USTF0",1754915668509,0.44409141,120170.0,120160.0,0.55111211]
["bitfinex-derivatives","BTCF0:USTF0",1754915668702,0.44409141,120170.0,120160.0,0.41368211]
["bitfinex-derivatives","BTCF0:USTF0",1754915668905,1.26708822,120170.0,120160.0,0.41378211]
["bitfinex-derivatives","BTCF0:USTF0",1754915669100,0.90620822,120170.0,120160.0,0.48570211]
["bitfinex-derivatives","BTCF0:USTF0",1754915669300,0.08339141,120170.0,120160.0,0.901572]
["bitfinex-derivatives","BTCF0:USTF0",1754915669496,0.09217418,120170.0,120160.0,0.901572]
["bitfinex-derivatives","BTCF0:USTF0",1754915669911,0.08339141,120170.0,120160.0,0.9848078]
["bitfinex-derivatives","BTCF0:USTF0",1754915670107,0.00016251,120170.0,120160.0,0.74533653]
["bitfinex-derivatives","BTCF0:USTF0",1754915670411,0.90592632,120170.0,120160.0,0.31174084]
["bitfinex-derivatives","BTCF0:USTF0",1754915670612,0.08339131,120170.0,120160.0,0.31174084]
["bitfinex-derivatives","BTCF0:USTF0",1754915671110,0.89679131,120170.0,120160.0,0.74533643]
["bitfinex-derivatives","BTCF0:USTF0",1754915671310,0.00016251,120170.0,120160.0,0.74533643]
["bitfinex-derivatives","BTCF0:USTF0",1754915671510,0.08339121,120170.0,120160.0,1.10613643]
["bitfinex-derivatives","BTCF0:USTF0",1754915671711,0.89631121,120170.0,120160.0,1.10613643]
["bitfinex-derivatives","BTCF0:USTF0",1754915671909,0.81308251,120170.0,120160.0,1.10613643]
["bitfinex-derivatives","BTCF0:USTF0",1754915672108,0.89631121,120170.0,120160.0,1.10613643]
["bitfinex-derivatives","BTCF0:USTF0",1754915672315,0.89631121,120170.0,120160.0,1.06924023]
["bitfinex-derivatives","BTCF0:USTF0",1754915672706,0.00016251,120170.0,120160.0,1.06924023]
["bitfinex-derivatives","BTCF0:USTF0",1754915673014,0.08339121,120170.0,120160.0,1.06924023]
["bitfinex-derivatives","BTCF0:USTF0",1754915673316,0.00016251,120170.0,120160.0,1.15245913]
["bitfinex-derivatives","BTCF0:USTF0",1754915673619,0.9788158,120180.0,120170.0,0.0832288]
["bitfinex-derivatives","BTCF0:USTF0",1754915673816,0.1664558,120180.0,120170.0,0.39669249]
["bitfinex-derivatives","BTCF0:USTF0",1754915674112,0.1664558,120180.0,120170.0,1.06969929]
["bitfinex-derivatives","BTCF0:USTF0",1754915674113,0.81236,120180.0,120170.0,1.06969929]
["bitfinex-derivatives","BTCF0:USTF0",1754915674310,1.0619759,120190.0,120180.0,0.0832218]
["bitfinex-derivatives","BTCF0:USTF0",1754915674509,0.1665346,120190.0,120180.0,0.94422549]
["bitfinex-derivatives","BTCF0:USTF0",1754915674705,1.6666346,120190.0,120180.0,1.06980092]
["bitfinex-derivatives","BTCF0:USTF0",1754915674916,1.0619198,120200.0,120190.0,0.0832149]
["bitfinex-derivatives","BTCF0:USTF0",1754915675209,0.2496398,120200.0,120190.0,0.6307549]
["bitfinex-derivatives","BTCF0:USTF0",1754915675515,0.2496398,120200.0,120190.0,0.75575674]
["bitfinex-derivatives","BTCF0:USTF0",1754915675817,0.2496398,120200.0,120190.0,0.95027655]
["bitfinex-derivatives","BTCF0:USTF0",1754915676017,0.08328729,120200.0,120190.0,1.0334816]
["bitfinex-derivatives","BTCF0:USTF0",1754915676219,0.89502729,120200.0,120190.0,1.0335816]
["bitfinex-derivatives","BTCF0:USTF0",1754915677410,0.08338729,120200.0,120190.0,1.0335816]
["bitfinex-derivatives","BTCF0:USTF0",1754915677617,0.89494729,120200.0,120190.0,1.0335816]
["bitfinex-derivatives","BTCF0:USTF0",1754915677817,0.89494729,120200.0,120190.0,1.34704529]
["bitfinex-derivatives","BTCF0:USTF0",1754915678312,0.08338729,120200.0,120190.0,1.15252548]
["bitfinex-derivatives","BTCF0:USTF0",1754915678515,0.89398729,120200.0,120190.0,1.15252548]
["bitfinex-derivatives","BTCF0:USTF0",1754915679720,0.89394729,120200.0,120190.0,1.15252548]
["bitfinex-derivatives","BTCF0:USTF0",1754915680117,0.89322729,120200.0,120190.0,1.15252548]
["bitfinex-derivatives","BTCF0:USTF0",1754915680319,0.89322729,120200.0,120190.0,1.34690982]
["bitfinex-derivatives","BTCF0:USTF0",1754915680519,0.89314729,120200.0,120190.0,1.34690982]
["bitfinex-derivatives","BTCF0:USTF0",1754915681423,0.89314729,120200.0,120190.0,0.36879618]
["bitfinex-derivatives","BTCF0:USTF0",1754915681424,0.56709729,120200.0,120190.0,0.36879618]
["bitfinex-derivatives","BTCF0:USTF0",1754915681818,1.01557729,120200.0,120190.0,0.36879618]
["bitfinex-derivatives","BTCF0:USTF0",1754915682021,1.01545729,120200.0,120190.0,0.50622618]
["bitfinex-derivatives","BTCF0:USTF0",1754915682317,0.89254729,120200.0,120190.0,1.26370507]
["bitfinex-derivatives","BTCF0:USTF0",1754915682518,0.15913729,120200.0,120190.0,0.36879618]
["bitfinex-derivatives","BTCF0:USTF0",1754915682719,0.56709729,120200.0,120190.0,0.17441184]
["bitfinex-derivatives","BTCF0:USTF0",1754915682925,0.56709729,120200.0,120190.0,0.12510184]
["bitfinex-derivatives","BTCF0:USTF0",1754915682926,1.37593729,120200.0,120190.0,0.12510184]
["bitfinex-derivatives","BTCF0:USTF0",1754915683221,0.20629729,120200.0,120190.0,0.12510184]
["bitfinex-derivatives","BTCF0:USTF0",1754915683424,0.56709729,120200.0,120190.0,0.12510184]
["bitfinex-derivatives","BTCF0:USTF0",1754915683618,1.01477729,120200.0,120190.0,0.12510184]
["bitfinex-derivatives","BTCF0:USTF0",1754915683808,0.15913729,120200.0,120190.0,0.25762714]
["bitfinex-derivatives","BTCF0:USTF0",1754915684015,0.80849669,120200.0,120190.0,1.06932083]
["bitfinex-derivatives","BTCF0:USTF0",1754915684224,0.00017669,120200.0,120190.0,1.06932083]
["bitfinex-derivatives","BTCF0:USTF0",1754915684426,0.08338509,120200.0,120190.0,0.70852083]
["bitfinex-derivatives","BTCF0:USTF0",1754915684623,0.89178509,120200.0,120190.0,0.70852083]
["bitfinex-derivatives","BTCF0:USTF0",1754915685129,0.00017669,120200.0,120190.0,1.06932083]
["bitfinex-derivatives","BTCF0:USTF0",1754915685319,0.80837669,120200.0,120190.0,1.06932083]
["bitfinex-derivatives","BTCF0:USTF0",1754915686012,0.89158499,120200.0,120190.0,1.06932083]
["bitfinex-derivatives","BTCF0:USTF0",1754915686220,0.80837669,120200.0,120190.0,1.26370517]
["bitfinex-derivatives","BTCF0:USTF0",1754915686520,0.89158509,120200.0,120190.0,1.26370517]
["bitfinex-derivatives","BTCF0:USTF0",1754915688622,0.97084509,120200.0,120190.0,0.70852083]
["bitfinex-derivatives","BTCF0:USTF0",1754915688825,0.97689509,120200.0,120190.0,0.39505754]
["bitfinex-derivatives","BTCF0:USTF0",1754915689123,0.21744509,120200.0,120190.0,0.25762754]
["bitfinex-derivatives","BTCF0:USTF0",1754915689325,1.02636509,120200.0,120190.0,0.39665754]
["bitfinex-derivatives","BTCF0:USTF0",1754915689626,1.02636509,120200.0,120190.0,0.75745754]
["bitfinex-derivatives","BTCF0:USTF0",1754915689627,0.16869509,120200.0,120190.0,0.75745754]
["bitfinex-derivatives","BTCF0:USTF0",1754915689926,0.97729509,120200.0,120190.0,0.75745754]
["bitfinex-derivatives","BTCF0:USTF0",1754915690124,0.97729509,120200.0,120190.0,0.39665754]
["bitfinex-derivatives","BTCF0:USTF0",1754915690819,0.97729509,120200.0,120190.0,0.75745754]
["bitfinex-derivatives","BTCF0:USTF0",1754915691331,0.08338539,120200.0,120190.0,1.07092123]
["bitfinex-derivatives","BTCF0:USTF0",1754915691527,0.80817669,120200.0,120190.0,1.07092123]
["bitfinex-derivatives","BTCF0:USTF0",1754915691714,0.00017669,120200.0,120190.0,1.07092123]
["bitfinex-derivatives","BTCF0:USTF0",1754915691920,0.80801669,120200.0,120190.0,1.07092123]
["bitfinex-derivatives","BTCF0:USTF0",1754915692115,0.00017669,120200.0,120190.0,1.15411936]
["bitfinex-derivatives","BTCF0:USTF0",1754915692322,0.00017669,120200.0,120190.0,1.55999063]
["bitfinex-derivatives","BTCF0:USTF0",1754915692523,0.06605101,120220.0,120210.0,0.39666549]
["bitfinex-derivatives","BTCF0:USTF0",1754915692724,0.80752,120220.0,120210.0,1.19372629]
["bitfinex-derivatives","BTCF0:USTF0",1754915692921,0.80752,120220.0,120210.0,1.31800628]
["bitfinex-derivatives","BTCF0:USTF0",1754915693517,0.80761974,120220.0,120210.0,1.31800628]
["bitfinex-derivatives","BTCF0:USTF0",1754915693728,0.00019974,120220.0,120210.0,1.31810628]
["bitfinex-derivatives","BTCF0:USTF0",1754915693930,0.80739974,120220.0,120210.0,1.31810628]
["bitfinex-derivatives","BTCF0:USTF0",1754915694129,1.50019974,120220.0,120210.0,1.79886222]
["bitfinex-derivatives","BTCF0:USTF0",1754915694823,0.00019974,120220.0,120210.0,1.79886222]
["bitfinex-derivatives","BTCF0:USTF0",1754915695127,0.89011464,120220.0,120210.0,1.43806222]
["bitfinex-derivatives","BTCF0:USTF0",1754915695332,0.08339464,120220.0,120210.0,1.43806222]
["bitfinex-derivatives","BTCF0:USTF0",1754915695628,0.00019974,120220.0,120210.0,1.43806222]
["bitfinex-derivatives","BTCF0:USTF0",1754915695821,0.80679974,120220.0,120210.0,1.43806222]
["bitfinex-derivatives","BTCF0:USTF0",1754915696023,0.88999464,120220.0,120210.0,1.43806222]
["bitfinex-derivatives","BTCF0:USTF0",1754915696430,0.06643829,120220.0,120210.0,1.67753349]
["bitfinex-derivatives","BTCF0:USTF0",1754915696629,0.06643829,120220.0,120210.0,2.65002149]
["bitfinex-derivatives","BTCF0:USTF0",1754915697434,0.06643829,120220.0,120210.0,2.84406173]
["bitfinex-derivatives","BTCF0:USTF0",1754915698531,0.06643829,120220.0,120210.0,2.69992149]
["bitfinex-derivatives","BTCF0:USTF0",1754915698732,0.00019974,120220.0,120210.0,2.80003918]
["bitfinex-derivatives","BTCF0:USTF0",1754915698932,0.00019974,120220.0,120210.0,2.75013918]
["bitfinex-derivatives","BTCF0:USTF0",1754915699128,0.00019974,120220.0,120210.0,2.80003918]
["bitfinex-derivatives","BTCF0:USTF0",1754915699330,1.5,120230.0,120210.0,2.80003918]
["bitfinex-derivatives","BTCF0:USTF0",1754915699526,0.07926,120240.0,120230.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1754915699732,0.07926,120240.0,120230.0,0.79422334]
["bitfinex-derivatives","BTCF0:USTF0",1754915699932,0.07926,120240.0,120230.0,1.89098202]
["bitfinex-derivatives","BTCF0:USTF0",1754915700134,0.08548,120240.0,120230.0,2.16082631]
["bitfinex-derivatives","BTCF0:USTF0",1754915700334,0.08555583,120240.0,120230.0,2.21072631]
["bitfinex-derivatives","BTCF0:USTF0",1754915700529,0.15365981,120240.0,120230.0,2.21082631]
["bitfinex-derivatives","BTCF0:USTF0",1754915700725,1.54875,120250.0,120240.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1754915700933,1.54875,120250.0,120240.0,1.59873634]
["bitfinex-derivatives","BTCF0:USTF0",1754915701132,1.54875,120250.0,120240.0,1.93691464]
["bitfinex-derivatives","BTCF0:USTF0",1754915701326,1.54875,120250.0,120240.0,1.21555818]
["bitfinex-derivatives","BTCF0:USTF0",1754915701526,1.54875,120250.0,120240.0,1.12338018]
["bitfinex-derivatives","BTCF0:USTF0",1754915701733,1.63200358,120250.0,120240.0,1.12338018]
["bitfinex-derivatives","BTCF0:USTF0",1754915702033,1.63210358,120250.0,120240.0,0.77324484]
["bitfinex-derivatives","BTCF0:USTF0",1754915702225,1.54892948,120250.0,120240.0,1.04031664]
["bitfinex-derivatives","BTCF0:USTF0",1754915702424,2.43618358,120250.0,120240.0,1.04031664]
["bitfinex-derivatives","BTCF0:USTF0",1754915702628,1.63210358,120250.0,120240.0,0.2461003]
["bitfinex-derivatives","BTCF0:USTF0",1754915702830,1.63636358,120250.0,120240.0,0.3292813]
["bitfinex-derivatives","BTCF0:USTF0",1754915703030,2.44016358,120250.0,120240.0,0.3292813]
["bitfinex-derivatives","BTCF0:USTF0",1754915703338,1.63636358,120250.0,120240.0,0.3292813]
["bitfinex-derivatives","BTCF0:USTF0",1754915703526,2.44016358,120250.0,120240.0,0.3292813]
["bitfinex-derivatives","BTCF0:USTF0",1754915704033,2.44016358,120250.0,120240.0,0.6900813]
["bitfinex-derivatives","BTCF0:USTF0",1754915704238,2.50974344,120250.0,120240.0,0.6900813]
["bitfinex-derivatives","BTCF0:USTF0",1754915705834,1.70594344,120250.0,120240.0,0.6900813]
["bitfinex-derivatives","BTCF0:USTF0",1754915706139,2.50894344,120250.0,120240.0,0.6900813]
["bitfinex-derivatives","BTCF0:USTF0",1754915706345,1.62276934,120250.0,120240.0,1.04031664]
["bitfinex-derivatives","BTCF0:USTF0",1754915706549,2.42552934,120250.0,120240.0,1.04031664]
["bitfinex-derivatives","BTCF0:USTF0",1754915706839,0.12276934,120250.0,120240.0,1.12348018]
["bitfinex-derivatives","BTCF0:USTF0",1754915707436,0.12276934,120250.0,120240.0,0.77324484]
["bitfinex-derivatives","BTCF0:USTF0",1754915707838,0.92496934,120250.0,120240.0,0.77324484]
["bitfinex-derivatives","BTCF0:USTF0",1754915708143,0.92496934,120250.0,120240.0,1.12348018]
["bitfinex-derivatives","BTCF0:USTF0",1754915708342,0.86963934,120250.0,120240.0,1.00170018]
["bitfinex-derivatives","BTCF0:USTF0",1754915708744,0.86963934,120250.0,120240.0,0.65146484]
["bitfinex-derivatives","BTCF0:USTF0",1754915709046,0.95277354,120250.0,120240.0,0.65146484]
["bitfinex-derivatives","BTCF0:USTF0",1754915709245,0.95253354,120250.0,120240.0,0.65146484]
["bitfinex-derivatives","BTCF0:USTF0",1754915709446,0.86935934,120250.0,120240.0,0.5683013]
["bitfinex-derivatives","BTCF0:USTF0",1754915709641,0.95245354,120250.0,120240.0,0.5683013]
["bitfinex-derivatives","BTCF0:USTF0",1754915709844,0.06743934,120250.0,120240.0,0.91853664]
["bitfinex-derivatives","BTCF0:USTF0",1754915710034,0.86927934,120250.0,120240.0,0.91853664]
["bitfinex-derivatives","BTCF0:USTF0",1754915710239,0.06743934,120250.0,120240.0,0.91853664]
["bitfinex-derivatives","BTCF0:USTF0",1754915710439,0.95237344,120250.0,120240.0,0.5683013]
["bitfinex-derivatives","BTCF0:USTF0",1754915710743,0.95213344,120250.0,120240.0,0.4683013]
["bitfinex-derivatives","BTCF0:USTF0",1754915711338,1.30504878,120250.0,120240.0,0.1075013]
["bitfinex-derivatives","BTCF0:USTF0",1754915711546,0.50084878,120250.0,120240.0,0.1075013]
["bitfinex-derivatives","BTCF0:USTF0",1754915711737,0.95489344,120250.0,120240.0,0.1075013]
["bitfinex-derivatives","BTCF0:USTF0",1754915711946,0.15061344,120250.0,120240.0,0.1075013]
["bitfinex-derivatives","BTCF0:USTF0",1754915712140,0.95465344,120250.0,120240.0,0.1075013]
["bitfinex-derivatives","BTCF0:USTF0",1754915712341,1.05829344,120250.0,120240.0,0.1075013]
["bitfinex-derivatives","BTCF0:USTF0",1754915714147,1.05829344,120250.0,120240.0,0.1551313]
["bitfinex-derivatives","BTCF0:USTF0",1754915714548,1.05829344,120250.0,120240.0,0.2292813]
["bitfinex-derivatives","BTCF0:USTF0",1754915715244,1.05829344,120250.0,120240.0,0.2941613]
["bitfinex-derivatives","BTCF0:USTF0",1754915715646,1.05829344,120250.0,120240.0,0.1551313]
["bitfinex-derivatives","BTCF0:USTF0",1754915716248,1.05721344,120250.0,120240.0,0.4195013]
["bitfinex-derivatives","BTCF0:USTF0",1754915716443,1.05721344,120250.0,120240.0,0.1075013]
["bitfinex-derivatives","BTCF0:USTF0",1754915716848,0.60448878,120250.0,120240.0,0.0243203]
["bitfinex-derivatives","BTCF0:USTF0",1754915717044,0.60448878,120250.0,120240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754915717045,1.13161678,120250.0,120240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754915717249,0.0831811,120240.0,120230.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754915717453,0.83778644,120240.0,120230.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754915717649,0.87176644,120240.0,120230.0,0.14327556]
["bitfinex-derivatives","BTCF0:USTF0",1754915717844,0.87183023,120240.0,120230.0,0.14148556]
["bitfinex-derivatives","BTCF0:USTF0",1754915718050,1.08817423,120240.0,120230.0,0.14148556]
["bitfinex-derivatives","BTCF0:USTF0",1754915718353,1.89007423,120240.0,120230.0,0.14158556]
["bitfinex-derivatives","BTCF0:USTF0",1754915718852,1.88995423,120240.0,120230.0,0.14158556]
["bitfinex-derivatives","BTCF0:USTF0",1754915719055,1.88995423,120240.0,120230.0,0.12566556]
["bitfinex-derivatives","BTCF0:USTF0",1754915719251,1.88995423,120240.0,120230.0,0.14166556]
["bitfinex-derivatives","BTCF0:USTF0",1754915719451,1.08827423,120240.0,120230.0,0.14166556]
["bitfinex-derivatives","BTCF0:USTF0",1754915719651,1.88979423,120240.0,120230.0,0.14166556]
["bitfinex-derivatives","BTCF0:USTF0",1754915719950,1.88979423,120240.0,120230.0,0.12566556]
["bitfinex-derivatives","BTCF0:USTF0",1754915720357,1.08827423,120240.0,120230.0,0.12566556]
["bitfinex-derivatives","BTCF0:USTF0",1754915720552,1.88955423,120240.0,120230.0,0.12566556]
["bitfinex-derivatives","BTCF0:USTF0",1754915720749,1.88905044,120240.0,120230.0,0.12566556]
["bitfinex-derivatives","BTCF0:USTF0",1754915721756,1.08821044,120240.0,120230.0,0.07876586]
["bitfinex-derivatives","BTCF0:USTF0",1754915721956,1.98855044,120240.0,120230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915722160,1.18811044,120240.0,120230.0,0.04607632]
["bitfinex-derivatives","BTCF0:USTF0",1754915722360,1.98843044,120240.0,120230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915722555,1.15986644,120240.0,120230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915722759,1.95994644,120240.0,120230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915723360,1.6097111,120240.0,120230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915723555,0.0832087,120200.0,120190.0,0.23907782]
["bitfinex-derivatives","BTCF0:USTF0",1754915723760,1.59412997,120200.0,120190.0,0.23907782]
["bitfinex-derivatives","BTCF0:USTF0",1754915723961,0.79432997,120200.0,120190.0,0.28901643]
["bitfinex-derivatives","BTCF0:USTF0",1754915724161,0.44409463,120200.0,120190.0,0.28901643]
["bitfinex-derivatives","BTCF0:USTF0",1754915724355,1.24373463,120200.0,120190.0,0.43542643]
["bitfinex-derivatives","BTCF0:USTF0",1754915724560,1.24373463,120200.0,120190.0,0.56478643]
["bitfinex-derivatives","BTCF0:USTF0",1754915724757,0.08339463,120200.0,120190.0,0.56488643]
["bitfinex-derivatives","BTCF0:USTF0",1754915724960,0.88307463,120200.0,120190.0,0.56488643]
["bitfinex-derivatives","BTCF0:USTF0",1754915725257,0.79954593,120200.0,120190.0,1.35913747]
["bitfinex-derivatives","BTCF0:USTF0",1754915725660,0.08339473,120200.0,120190.0,0.99833747]
["bitfinex-derivatives","BTCF0:USTF0",1754915725860,0.89180812,120200.0,120190.0,0.56488643]
["bitfinex-derivatives","BTCF0:USTF0",1754915726058,0.89180812,120200.0,120190.0,0.37098046]
["bitfinex-derivatives","BTCF0:USTF0",1754915726363,0.89180812,120200.0,120190.0,0.45419616]
["bitfinex-derivatives","BTCF0:USTF0",1754915726564,0.80859932,120200.0,120190.0,0.81499616]
["bitfinex-derivatives","BTCF0:USTF0",1754915726765,0.79990593,120200.0,120190.0,0.81499616]
["bitfinex-derivatives","BTCF0:USTF0",1754915727154,0.88279473,120200.0,120190.0,0.81499616]
["bitfinex-derivatives","BTCF0:USTF0",1754915727562,0.88279473,120200.0,120190.0,0.8044315]
["bitfinex-derivatives","BTCF0:USTF0",1754915727758,0.09241925,120200.0,120190.0,0.37098046]
["bitfinex-derivatives","BTCF0:USTF0",1754915727961,0.09241925,120200.0,120190.0,0.05011046]
["bitfinex-derivatives","BTCF0:USTF0",1754915727962,0.80345459,120200.0,120190.0,0.05011046]
["bitfinex-derivatives","BTCF0:USTF0",1754915728159,0.80326866,120200.0,120190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915728354,0.80326866,120200.0,120190.0,0.12468969]
["bitfinex-derivatives","BTCF0:USTF0",1754915728355,1.76926866,120200.0,120190.0,0.12468969]
["bitfinex-derivatives","BTCF0:USTF0",1754915728671,0.0832157,120190.0,120180.0,0.19390597]
["bitfinex-derivatives","BTCF0:USTF0",1754915728963,0.2213226,120180.0,120170.0,0.12468977]
["bitfinex-derivatives","BTCF0:USTF0",1754915729160,1.09886716,120180.0,120170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915729463,0.2213296,120170.0,120160.0,0.35534636]
["bitfinex-derivatives","BTCF0:USTF0",1754915729666,0.93244238,120170.0,120160.0,0.02877287]
["bitfinex-derivatives","BTCF0:USTF0",1754915729963,1.98067494,120170.0,120160.0,0.12873676]
["bitfinex-derivatives","BTCF0:USTF0",1754915730168,1.18091494,120170.0,120160.0,0.06410196]
["bitfinex-derivatives","BTCF0:USTF0",1754915730358,1.98055494,120170.0,120160.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915730564,1.6303196,120170.0,120160.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915730868,1.98203494,120170.0,120160.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915731164,1.24843271,120170.0,120160.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915731365,2.05119271,120170.0,120160.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915731567,1.70095737,120170.0,120160.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915731766,1.70095737,120170.0,120160.0,0.10297113]
["bitfinex-derivatives","BTCF0:USTF0",1754915732065,0.89819737,120170.0,120160.0,0.10297113]
["bitfinex-derivatives","BTCF0:USTF0",1754915732267,1.70127737,120170.0,120160.0,0.10297113]
["bitfinex-derivatives","BTCF0:USTF0",1754915732465,0.89819737,120170.0,120160.0,0.10297113]
["bitfinex-derivatives","BTCF0:USTF0",1754915732761,1.08205324,120170.0,120160.0,0.14807113]
["bitfinex-derivatives","BTCF0:USTF0",1754915732963,1.88523324,120170.0,120160.0,0.14817113]
["bitfinex-derivatives","BTCF0:USTF0",1754915733170,1.08215324,120170.0,120160.0,0.14817113]
["bitfinex-derivatives","BTCF0:USTF0",1754915733466,0.94405324,120170.0,120160.0,0.14817113]
["bitfinex-derivatives","BTCF0:USTF0",1754915733667,1.83550324,120170.0,120160.0,0.14817113]
["bitfinex-derivatives","BTCF0:USTF0",1754915734060,1.83526324,120170.0,120160.0,0.14817113]
["bitfinex-derivatives","BTCF0:USTF0",1754915735163,0.6825879,120170.0,120160.0,0.14817113]
["bitfinex-derivatives","BTCF0:USTF0",1754915735361,1.83474324,120170.0,120160.0,0.14817113]
["bitfinex-derivatives","BTCF0:USTF0",1754915735565,1.4845079,120170.0,120160.0,0.14817113]
["bitfinex-derivatives","BTCF0:USTF0",1754915735765,1.03282324,120170.0,120160.0,0.14817113]
["bitfinex-derivatives","BTCF0:USTF0",1754915735965,1.83474324,120170.0,120160.0,0.14817113]
["bitfinex-derivatives","BTCF0:USTF0",1754915736165,1.4844279,120170.0,120160.0,0.14817113]
["bitfinex-derivatives","BTCF0:USTF0",1754915736565,1.4845079,120170.0,120160.0,0.14817113]
["bitfinex-derivatives","BTCF0:USTF0",1754915736867,1.4845879,120170.0,120160.0,0.14817113]
["bitfinex-derivatives","BTCF0:USTF0",1754915737065,1.03282324,120170.0,120160.0,0.14817113]
["bitfinex-derivatives","BTCF0:USTF0",1754915737275,1.83498324,120170.0,120160.0,0.14817113]
["bitfinex-derivatives","BTCF0:USTF0",1754915737569,1.03282324,120170.0,120160.0,0.14817113]
["bitfinex-derivatives","BTCF0:USTF0",1754915737763,1.83498324,120170.0,120160.0,0.14817113]
["bitfinex-derivatives","BTCF0:USTF0",1754915738166,1.03282324,120170.0,120160.0,0.14817113]
["bitfinex-derivatives","BTCF0:USTF0",1754915738656,1.83526324,120170.0,120160.0,0.10312863]
["bitfinex-derivatives","BTCF0:USTF0",1754915738861,1.83520271,120170.0,120160.0,0.02843373]
["bitfinex-derivatives","BTCF0:USTF0",1754915739056,1.83510271,120170.0,120160.0,0.02629175]
["bitfinex-derivatives","BTCF0:USTF0",1754915739261,2.00174271,120170.0,120160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915739867,1.83530271,120170.0,120160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915740664,1.48506737,120170.0,120160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915740866,0.94399271,120170.0,120160.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1754915741062,1.74663271,120170.0,120160.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1754915741259,1.74672478,120170.0,120160.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1754915741668,0.94408478,120170.0,120160.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1754915741871,1.74666478,120170.0,120160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915742066,1.74657271,120170.0,120160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915742370,1.66446271,120170.0,120160.0,0.12470877]
["bitfinex-derivatives","BTCF0:USTF0",1754915742567,0.86178271,120170.0,120160.0,0.12470877]
["bitfinex-derivatives","BTCF0:USTF0",1754915743169,1.66482271,120170.0,120160.0,0.12470877]
["bitfinex-derivatives","BTCF0:USTF0",1754915743570,1.66482271,120170.0,120160.0,0.06747877]
["bitfinex-derivatives","BTCF0:USTF0",1754915743864,1.80292271,120170.0,120160.0,0.06747877]
["bitfinex-derivatives","BTCF0:USTF0",1754915744568,1.89235271,120170.0,120160.0,0.38834877]
["bitfinex-derivatives","BTCF0:USTF0",1754915744767,1.89245271,120170.0,120160.0,0.38844877]
["bitfinex-derivatives","BTCF0:USTF0",1754915745070,1.89163271,120170.0,120160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915745259,1.89163271,120170.0,120160.0,0.04721828]
["bitfinex-derivatives","BTCF0:USTF0",1754915745459,0.0832571,120130.0,120120.0,0.71103534]
["bitfinex-derivatives","BTCF0:USTF0",1754915745663,0.88620508,120130.0,120120.0,0.573424]
["bitfinex-derivatives","BTCF0:USTF0",1754915745968,0.08336508,120130.0,120120.0,0.80719871]
["bitfinex-derivatives","BTCF0:USTF0",1754915746362,0.88608508,120130.0,120120.0,0.80719871]
["bitfinex-derivatives","BTCF0:USTF0",1754915746569,0.55367042,120130.0,120120.0,0.44649871]
["bitfinex-derivatives","BTCF0:USTF0",1754915746874,0.25626508,120130.0,120120.0,0.44649871]
["bitfinex-derivatives","BTCF0:USTF0",1754915747083,0.25626508,120130.0,120100.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754915747084,0.083271,120110.0,120100.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754915747370,0.0832848,120090.0,120080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915747570,0.0832848,120090.0,120070.0,0.23852575]
["bitfinex-derivatives","BTCF0:USTF0",1754915747571,0.0832918,120080.0,120070.0,0.00043845]
["bitfinex-derivatives","BTCF0:USTF0",1754915747771,0.0833126,120050.0,120040.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754915748071,1.23740063,120050.0,120040.0,0.20647341]
["bitfinex-derivatives","BTCF0:USTF0",1754915748271,0.78505597,120050.0,120040.0,0.22187341]
["bitfinex-derivatives","BTCF0:USTF0",1754915748475,0.78505597,120050.0,120040.0,0.33973341]
["bitfinex-derivatives","BTCF0:USTF0",1754915748476,1.59114597,120050.0,120040.0,0.33973341]
["bitfinex-derivatives","BTCF0:USTF0",1754915748677,0.8890741,120050.0,120040.0,0.33973341]
["bitfinex-derivatives","BTCF0:USTF0",1754915748868,1.2498741,120050.0,120040.0,0.33973341]
["bitfinex-derivatives","BTCF0:USTF0",1754915749272,1.60002944,120050.0,120040.0,0.33973341]
["bitfinex-derivatives","BTCF0:USTF0",1754915749472,0.79750944,120050.0,120040.0,0.32443341]
["bitfinex-derivatives","BTCF0:USTF0",1754915749778,1.60006944,120050.0,120040.0,0.32443341]
["bitfinex-derivatives","BTCF0:USTF0",1754915749978,1.66720151,120050.0,120040.0,0.32443341]
["bitfinex-derivatives","BTCF0:USTF0",1754915750481,0.86464151,120050.0,120040.0,0.32443341]
["bitfinex-derivatives","BTCF0:USTF0",1754915750687,0.1370927,120050.0,120040.0,0.68523341]
["bitfinex-derivatives","BTCF0:USTF0",1754915750978,0.1370927,120050.0,120040.0,0.32443341]
["bitfinex-derivatives","BTCF0:USTF0",1754915751172,0.9392527,120050.0,120040.0,0.32443341]
["bitfinex-derivatives","BTCF0:USTF0",1754915751974,0.1370927,120050.0,120040.0,0.76855301]
["bitfinex-derivatives","BTCF0:USTF0",1754915752172,0.9391727,120050.0,120040.0,0.32443341]
["bitfinex-derivatives","BTCF0:USTF0",1754915752769,0.9467227,120050.0,120040.0,0.32443341]
["bitfinex-derivatives","BTCF0:USTF0",1754915752975,0.1446427,120050.0,120040.0,0.32443341]
["bitfinex-derivatives","BTCF0:USTF0",1754915753174,0.9464027,120050.0,120040.0,0.32443341]
["bitfinex-derivatives","BTCF0:USTF0",1754915753376,0.85567804,120050.0,120040.0,0.12548341]
["bitfinex-derivatives","BTCF0:USTF0",1754915753577,0.86118804,120050.0,120040.0,0.12548341]
["bitfinex-derivatives","BTCF0:USTF0",1754915753778,1.66282804,120050.0,120040.0,0.12548341]
["bitfinex-derivatives","BTCF0:USTF0",1754915753974,0.86118804,120050.0,120040.0,0.12548341]
["bitfinex-derivatives","BTCF0:USTF0",1754915754279,1.65739804,120050.0,120040.0,0.32443341]
["bitfinex-derivatives","BTCF0:USTF0",1754915755078,0.9460027,120050.0,120040.0,0.32443341]
["bitfinex-derivatives","BTCF0:USTF0",1754915755274,0.1370927,120050.0,120040.0,0.32443341]
["bitfinex-derivatives","BTCF0:USTF0",1754915755482,0.9388527,120050.0,120040.0,0.68523341]
["bitfinex-derivatives","BTCF0:USTF0",1754915755681,0.9388527,120050.0,120040.0,0.81594341]
["bitfinex-derivatives","BTCF0:USTF0",1754915755976,0.1370927,120050.0,120040.0,0.81594341]
["bitfinex-derivatives","BTCF0:USTF0",1754915756181,0.9387327,120050.0,120040.0,0.81594341]
["bitfinex-derivatives","BTCF0:USTF0",1754915756577,0.9427927,120050.0,120040.0,0.81594341]
["bitfinex-derivatives","BTCF0:USTF0",1754915756783,0.9427927,120050.0,120040.0,0.45514341]
["bitfinex-derivatives","BTCF0:USTF0",1754915757083,1.31737804,120050.0,120040.0,0.45514341]
["bitfinex-derivatives","BTCF0:USTF0",1754915757283,0.51577804,120050.0,120040.0,0.17186341]
["bitfinex-derivatives","BTCF0:USTF0",1754915757482,0.1590427,120050.0,120040.0,0.81594341]
["bitfinex-derivatives","BTCF0:USTF0",1754915757678,0.9606027,120050.0,120040.0,0.81594341]
["bitfinex-derivatives","BTCF0:USTF0",1754915758185,0.9671027,120050.0,120040.0,0.45514341]
["bitfinex-derivatives","BTCF0:USTF0",1754915758479,0.1655427,120050.0,120040.0,0.45514341]
["bitfinex-derivatives","BTCF0:USTF0",1754915758680,0.15063181,120050.0,120040.0,0.89926311]
["bitfinex-derivatives","BTCF0:USTF0",1754915758872,0.15063181,120050.0,120020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915758873,0.0833267,120030.0,120020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915759078,0.0833544,119990.0,119980.0,0.51337]
["bitfinex-derivatives","BTCF0:USTF0",1754915759374,0.1667008,120000.0,119980.0,0.6800928]
["bitfinex-derivatives","BTCF0:USTF0",1754915759574,0.1667008,120000.0,119990.0,1.07260652]
["bitfinex-derivatives","BTCF0:USTF0",1754915759779,0.16675948,120000.0,119990.0,0.94695974]
["bitfinex-derivatives","BTCF0:USTF0",1754915759986,0.96837948,120000.0,119990.0,0.71190652]
["bitfinex-derivatives","BTCF0:USTF0",1754915760178,0.16685948,120000.0,119990.0,0.27831678]
["bitfinex-derivatives","BTCF0:USTF0",1754915760379,0.96837948,120000.0,119990.0,0.27831678]
["bitfinex-derivatives","BTCF0:USTF0",1754915760576,0.16685948,120000.0,119990.0,0.27831678]
["bitfinex-derivatives","BTCF0:USTF0",1754915760782,0.96845948,120000.0,119990.0,0.27831678]
["bitfinex-derivatives","BTCF0:USTF0",1754915761084,0.96845948,120000.0,119990.0,0.32469678]
["bitfinex-derivatives","BTCF0:USTF0",1754915761287,0.96845948,120000.0,119990.0,0.68549678]
["bitfinex-derivatives","BTCF0:USTF0",1754915761476,0.92863482,120000.0,119990.0,0.12574678]
["bitfinex-derivatives","BTCF0:USTF0",1754915761678,1.27878578,120000.0,119990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915761988,0.0833678,119970.0,119960.0,0.55975]
["bitfinex-derivatives","BTCF0:USTF0",1754915762284,0.48442679,119970.0,119960.0,0.55975]
["bitfinex-derivatives","BTCF0:USTF0",1754915762478,1.28594679,119970.0,119960.0,0.68558814]
["bitfinex-derivatives","BTCF0:USTF0",1754915762785,1.64678679,119970.0,119960.0,0.15013934]
["bitfinex-derivatives","BTCF0:USTF0",1754915763082,0.84522679,119970.0,119960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915763285,0.84514314,119970.0,119960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915763486,1.74694314,119970.0,119950.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1754915763676,2.29640538,119960.0,119950.0,0.05760751]
["bitfinex-derivatives","BTCF0:USTF0",1754915763883,1.94617004,119960.0,119950.0,0.18260059]
["bitfinex-derivatives","BTCF0:USTF0",1754915764184,1.91068715,119960.0,119950.0,0.18260059]
["bitfinex-derivatives","BTCF0:USTF0",1754915764382,2.71222715,119960.0,119950.0,0.18270059]
["bitfinex-derivatives","BTCF0:USTF0",1754915764590,2.71233005,119960.0,119950.0,0.18270059]
["bitfinex-derivatives","BTCF0:USTF0",1754915764896,1.91078715,119960.0,119950.0,0.14556349]
["bitfinex-derivatives","BTCF0:USTF0",1754915765582,2.71217269,119960.0,119950.0,0.14556349]
["bitfinex-derivatives","BTCF0:USTF0",1754915765783,2.71221269,119960.0,119950.0,0.14556349]
["bitfinex-derivatives","BTCF0:USTF0",1754915765982,1.91089269,119960.0,119950.0,0.14556349]
["bitfinex-derivatives","BTCF0:USTF0",1754915766183,2.71209269,119960.0,119950.0,0.14556349]
["bitfinex-derivatives","BTCF0:USTF0",1754915766390,2.71198715,119960.0,119950.0,0.09885018]
["bitfinex-derivatives","BTCF0:USTF0",1754915766578,2.71188715,119960.0,119950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915766787,2.66386271,119960.0,119950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754915767089,0.0833886,119940.0,119930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915767282,1.92142105,119940.0,119930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754915767482,1.6066686,119940.0,119930.0,0.12572485]
["bitfinex-derivatives","BTCF0:USTF0",1754915767683,1.92142105,119940.0,119930.0,0.12572485]
["bitfinex-derivatives","BTCF0:USTF0",1754915768283,1.98874137,119940.0,119930.0,0.12572485]
["bitfinex-derivatives","BTCF0:USTF0",1754915768485,1.98884137,119940.0,119930.0,0.12582485]
["bitfinex-derivatives","BTCF0:USTF0",1754915768681,1.18716137,119940.0,119930.0,0.12582485]
["bitfinex-derivatives","BTCF0:USTF0",1754915768993,0.06750068,119940.0,119930.0,0.57002055]
["bitfinex-derivatives","BTCF0:USTF0",1754915769285,0.95340948,119940.0,119930.0,0.32477485]
["bitfinex-derivatives","BTCF0:USTF0",1754915769500,1.74407193,119940.0,119930.0,0.32477485]
["bitfinex-derivatives","BTCF0:USTF0",1754915770104,1.74407193,119940.0,119930.0,0.12582485]
["bitfinex-derivatives","BTCF0:USTF0",1754915771389,1.69368193,119940.0,119930.0,0.32477485]
["bitfinex-derivatives","BTCF0:USTF0",1754915771587,1.74411193,119940.0,119930.0,0.32477485]
["bitfinex-derivatives","BTCF0:USTF0",1754915771799,1.74411193,119940.0,119930.0,0.12582485]
["bitfinex-derivatives","BTCF0:USTF0",1754915772188,1.74411193,119940.0,119930.0,0.32477485]
["bitfinex-derivatives","BTCF0:USTF0",1754915772790,1.74062193,119940.0,119930.0,0.32477485]
["bitfinex-derivatives","BTCF0:USTF0",1754915772993,0.95344948,119940.0,119930.0,0.32477485]
["bitfinex-derivatives","BTCF0:USTF0",1754915773597,0.95344948,119940.0,119930.0,0.68557485]
["bitfinex-derivatives","BTCF0:USTF0",1754915773801,0.95308948,119940.0,119930.0,0.68557485]
["bitfinex-derivatives","BTCF0:USTF0",1754915774098,0.06750068,119940.0,119930.0,0.76897025]
["bitfinex-derivatives","BTCF0:USTF0",1754915774295,0.8022,119940.0,119930.0,0.93565755]
["bitfinex-derivatives","BTCF0:USTF0",1754915774505,0.8022,119940.0,119930.0,0.85226215]
["bitfinex-derivatives","BTCF0:USTF0",1754915775000,2.36838636,119940.0,119930.0,0.85226215]
["bitfinex-derivatives","BTCF0:USTF0",1754915775202,0.86845737,119940.0,119930.0,0.85226215]
["bitfinex-derivatives","BTCF0:USTF0",1754915775406,0.0833815,119950.0,119940.0,0.2501545]
["bitfinex-derivatives","BTCF0:USTF0",1754915775595,1.2351346,119960.0,119950.0,0.0833815]
["bitfinex-derivatives","BTCF0:USTF0",1754915775895,0.8853746,119960.0,119950.0,0.6431315]
["bitfinex-derivatives","BTCF0:USTF0",1754915776101,0.8853746,119960.0,119950.0,0.76839145]
["bitfinex-derivatives","BTCF0:USTF0",1754915776398,0.00010797,119960.0,119950.0,0.76839145]
["bitfinex-derivatives","BTCF0:USTF0",1754915776598,0.3334629,119980.0,119970.0,0.0833676]
["bitfinex-derivatives","BTCF0:USTF0",1754915776799,1.0524167,119980.0,119970.0,0.19895]
["bitfinex-derivatives","BTCF0:USTF0",1754915776995,1.0524167,119980.0,119970.0,0.68511598]
["bitfinex-derivatives","BTCF0:USTF0",1754915777194,2.5991967,119980.0,119970.0,0.68511598]
["bitfinex-derivatives","BTCF0:USTF0",1754915777500,2.66612112,119980.0,119970.0,0.68511598]
["bitfinex-derivatives","BTCF0:USTF0",1754915777797,2.66622112,119980.0,119970.0,0.68521598]
["bitfinex-derivatives","BTCF0:USTF0",1754915778001,2.66622112,119980.0,119970.0,0.32441598]
["bitfinex-derivatives","BTCF0:USTF0",1754915779202,2.66622112,119980.0,119970.0,0.76858378]
["bitfinex-derivatives","BTCF0:USTF0",1754915779502,2.61944112,119980.0,119970.0,0.76858378]
["bitfinex-derivatives","BTCF0:USTF0",1754915780003,2.61944112,119980.0,119970.0,0.93528778]
["bitfinex-derivatives","BTCF0:USTF0",1754915780004,2.45166522,119980.0,119970.0,0.93528778]
["bitfinex-derivatives","BTCF0:USTF0",1754915780697,1.4026571,120000.0,119990.0,0.0833539]
["bitfinex-derivatives","BTCF0:USTF0",1754915780901,0.06778665,120000.0,119990.0,0.5275078]
["bitfinex-derivatives","BTCF0:USTF0",1754915781096,0.8849012,120010.0,120000.0,0.0833469]
["bitfinex-derivatives","BTCF0:USTF0",1754915781294,0.8849012,120010.0,120000.0,1.13110535]
["bitfinex-derivatives","BTCF0:USTF0",1754915781295,0.80156,120010.0,120000.0,1.13110535]
["bitfinex-derivatives","BTCF0:USTF0",1754915781496,0.80156,120010.0,120000.0,1.25556265]
["bitfinex-derivatives","BTCF0:USTF0",1754915781704,0.80156,120010.0,120000.0,0.9408102]
["bitfinex-derivatives","BTCF0:USTF0",1754915781705,0.0833986,120010.0,120000.0,0.9408102]
["bitfinex-derivatives","BTCF0:USTF0",1754915782004,0.8868981,120010.0,120000.0,1.02424006]
["bitfinex-derivatives","BTCF0:USTF0",1754915782504,0.8868988,120010.0,120000.0,1.02424006]
["bitfinex-derivatives","BTCF0:USTF0",1754915782999,0.8868988,120010.0,120000.0,1.02431594]
["bitfinex-derivatives","BTCF0:USTF0",1754915783000,0.0001586,120010.0,120000.0,1.02431594]
["bitfinex-derivatives","BTCF0:USTF0",1754915783204,0.0001586,120010.0,120000.0,1.33906839]
["bitfinex-derivatives","BTCF0:USTF0",1754915783205,0.8031186,120010.0,120000.0,1.33906839]
["bitfinex-derivatives","BTCF0:USTF0",1754915783505,0.8864588,120010.0,120000.0,1.02431594]
["bitfinex-derivatives","BTCF0:USTF0",1754915783707,0.9332388,120010.0,120000.0,1.02431594]
["bitfinex-derivatives","BTCF0:USTF0",1754915784502,0.8027186,120010.0,120000.0,1.33906839]
["bitfinex-derivatives","BTCF0:USTF0",1754915784704,0.0834296,120030.0,120020.0,0.0833331]
["bitfinex-derivatives","BTCF0:USTF0",1754915785000,2.3857496,120030.0,120020.0,0.6496831]
["bitfinex-derivatives","BTCF0:USTF0",1754915785200,1.0899396,120030.0,120020.0,0.12581982]
["bitfinex-derivatives","BTCF0:USTF0",1754915785599,1.09002592,120030.0,120020.0,0.12581982]
["bitfinex-derivatives","BTCF0:USTF0",1754915785802,1.76567837,120030.0,120020.0,0.12591982]
["bitfinex-derivatives","BTCF0:USTF0",1754915786114,0.0833333,120020.0,120010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754915786293,0.60227575,120020.0,120010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754915786494,0.2875233,120020.0,120010.0,0.4864786]
["bitfinex-derivatives","BTCF0:USTF0",1754915786898,0.2875233,120020.0,120010.0,0.1256786]
["bitfinex-derivatives","BTCF0:USTF0",1754915787100,0.2875233,120020.0,120010.0,0.6920286]
["bitfinex-derivatives","BTCF0:USTF0",1754915787297,0.9716833,120020.0,120010.0,0.6921286]
["bitfinex-derivatives","BTCF0:USTF0",1754915787502,1.0897433,120020.0,120010.0,0.3313286]
["bitfinex-derivatives","BTCF0:USTF0",1754915787700,0.2876233,120020.0,120010.0,0.2578886]
["bitfinex-derivatives","BTCF0:USTF0",1754915787901,1.56792868,120020.0,120010.0,1.02543971]
["bitfinex-derivatives","BTCF0:USTF0",1754915788107,0.06792868,120020.0,120010.0,1.1180024]
["bitfinex-derivatives","BTCF0:USTF0",1754915788307,0.0001,120020.0,120010.0,1.1180024]
["bitfinex-derivatives","BTCF0:USTF0",1754915788505,0.25876985,120050.0,120040.0,0.0833194]
["bitfinex-derivatives","BTCF0:USTF0",1754915788701,0.8848725,120050.0,120040.0,0.2888694]
["bitfinex-derivatives","BTCF0:USTF0",1754915788901,0.8848725,120050.0,120040.0,0.41330087]
["bitfinex-derivatives","BTCF0:USTF0",1754915789109,0.8847125,120050.0,120040.0,0.41330087]
["bitfinex-derivatives","BTCF0:USTF0",1754915789603,0.88480601,120050.0,120040.0,0.41330087]
["bitfinex-derivatives","BTCF0:USTF0",1754915789812,1.08909601,120050.0,120040.0,0.33008147]
["bitfinex-derivatives","BTCF0:USTF0",1754915790006,1.44989601,120050.0,120040.0,0.12453147]
["bitfinex-derivatives","BTCF0:USTF0",1754915790215,1.08909601,120050.0,120040.0,0.12453147]
["bitfinex-derivatives","BTCF0:USTF0",1754915790512,1.51737456,120050.0,120040.0,0.12453147]
["bitfinex-derivatives","BTCF0:USTF0",1754915790921,1.15657456,120050.0,120040.0,0.20847147]
["bitfinex-derivatives","BTCF0:USTF0",1754915791215,1.15657456,120050.0,120040.0,0.12453147]
["bitfinex-derivatives","BTCF0:USTF0",1754915791510,1.51882437,120050.0,120040.0,0.12453147]
["bitfinex-derivatives","BTCF0:USTF0",1754915792106,0.0833261,120030.0,120020.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754915792315,1.72600855,120030.0,120020.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754915792514,1.72600855,120030.0,120020.0,0.17444186]
["bitfinex-derivatives","BTCF0:USTF0",1754915793018,1.72600855,120030.0,120020.0,0.22261186]
["bitfinex-derivatives","BTCF0:USTF0",1754915793207,1.72610855,120030.0,120020.0,0.17281186]
["bitfinex-derivatives","BTCF0:USTF0",1754915793408,1.35566855,120030.0,120020.0,0.17281186]
["bitfinex-derivatives","BTCF0:USTF0",1754915793611,1.36490855,120030.0,120020.0,0.17281186]
["bitfinex-derivatives","BTCF0:USTF0",1754915793817,0.92570075,120030.0,120020.0,0.12464186]
["bitfinex-derivatives","BTCF0:USTF0",1754915794024,1.72562075,120030.0,120020.0,0.12464186]
["bitfinex-derivatives","BTCF0:USTF0",1754915794223,1.72558075,120030.0,120020.0,0.12464186]
["bitfinex-derivatives","BTCF0:USTF0",1754915795826,1.72558075,120030.0,120020.0,0.17281186]
["bitfinex-derivatives","BTCF0:USTF0",1754915796016,1.36478075,120030.0,120020.0,0.17281186]
["bitfinex-derivatives","BTCF0:USTF0",1754915796916,0.92570075,120030.0,120020.0,0.12464186]
["bitfinex-derivatives","BTCF0:USTF0",1754915797118,0.92570075,120030.0,120020.0,0.07672166]
["bitfinex-derivatives","BTCF0:USTF0",1754915797318,0.0833402,120010.0,120000.0,0.04824588]
["bitfinex-derivatives","BTCF0:USTF0",1754915797622,2.37580766,120010.0,120000.0,0.22909495]
["bitfinex-derivatives","BTCF0:USTF0",1754915797819,2.37580766,120010.0,120000.0,0.3782043]
["bitfinex-derivatives","BTCF0:USTF0",1754915798012,2.37580766,120010.0,120000.0,0.32240125]
["bitfinex-derivatives","BTCF0:USTF0",1754915798013,2.81396766,120010.0,120000.0,0.32240125]
["bitfinex-derivatives","BTCF0:USTF0",1754915798221,1.70025521,120010.0,120000.0,0.47978125]
["bitfinex-derivatives","BTCF0:USTF0",1754915798416,2.49923521,120010.0,120000.0,0.47988125]
["bitfinex-derivatives","BTCF0:USTF0",1754915798724,2.49923521,120010.0,120000.0,0.1733919]
["bitfinex-derivatives","BTCF0:USTF0",1754915799424,2.49923521,120010.0,120000.0,0.3307719]
["bitfinex-derivatives","BTCF0:USTF0",1754915800023,2.49923521,120010.0,120000.0,0.4141191]
["bitfinex-derivatives","BTCF0:USTF0",1754915800226,1.50018501,120010.0,120000.0,0.7749191]
["bitfinex-derivatives","BTCF0:USTF0",1754915800421,0.99910621,120010.0,120000.0,0.3307719]
["bitfinex-derivatives","BTCF0:USTF0",1754915800821,2.49910621,120010.0,120000.0,0.3307719]
["bitfinex-derivatives","BTCF0:USTF0",1754915801422,2.81385866,120010.0,120000.0,0.1733919]
["bitfinex-derivatives","BTCF0:USTF0",1754915801619,3.17465866,120010.0,120000.0,0.32198825]
["bitfinex-derivatives","BTCF0:USTF0",1754915802028,2.81385866,120010.0,120000.0,0.32198825]
["bitfinex-derivatives","BTCF0:USTF0",1754915802420,2.49910621,120010.0,120000.0,0.47936825]
["bitfinex-derivatives","BTCF0:USTF0",1754915803125,2.81385866,120010.0,120000.0,0.32198825]
["bitfinex-derivatives","BTCF0:USTF0",1754915803324,3.17465866,120010.0,120000.0,0.32198825]
["bitfinex-derivatives","BTCF0:USTF0",1754915803528,3.17465866,120010.0,120000.0,0.18616125]
["bitfinex-derivatives","BTCF0:USTF0",1754915803723,0.0833555,119990.0,119980.0,0.15226077]
["bitfinex-derivatives","BTCF0:USTF0",1754915804021,1.26762795,119990.0,119980.0,0.17384879]
["bitfinex-derivatives","BTCF0:USTF0",1754915804525,0.1546355,119990.0,119980.0,0.33122879]
["bitfinex-derivatives","BTCF0:USTF0",1754915804823,1.63727195,119990.0,119980.0,0.17394879]
["bitfinex-derivatives","BTCF0:USTF0",1754915805826,1.63736303,119990.0,119980.0,0.12577879]
["bitfinex-derivatives","BTCF0:USTF0",1754915807120,1.63830303,119990.0,119980.0,0.12577879]
["bitfinex-derivatives","BTCF0:USTF0",1754915807319,2.79042303,119990.0,119980.0,0.12577879]
["bitfinex-derivatives","BTCF0:USTF0",1754915807532,2.79042303,119990.0,119980.0,0.07073169]
["bitfinex-derivatives","BTCF0:USTF0",1754915807719,0.0833626,119980.0,119970.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754915807925,0.0833835,119950.0,119940.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1754915808136,0.8925435,119950.0,119940.0,0.3368904]
["bitfinex-derivatives","BTCF0:USTF0",1754915808427,0.8925435,119950.0,119940.0,0.12430294]
["bitfinex-derivatives","BTCF0:USTF0",1754915808631,1.2533435,119950.0,119940.0,0.37780294]
["bitfinex-derivatives","BTCF0:USTF0",1754915808834,1.24227544,119950.0,119940.0,0.46129334]
["bitfinex-derivatives","BTCF0:USTF0",1754915809235,1.25359544,119950.0,119940.0,0.37790294]
["bitfinex-derivatives","BTCF0:USTF0",1754915809423,0.89279544,119950.0,119940.0,0.30723294]
["bitfinex-derivatives","BTCF0:USTF0",1754915809629,0.95996342,119950.0,119940.0,0.30723294]
["bitfinex-derivatives","BTCF0:USTF0",1754915810133,1.32076342,119950.0,119940.0,0.16996294]
["bitfinex-derivatives","BTCF0:USTF0",1754915810339,1.32076342,119950.0,119940.0,0.12440294]
["bitfinex-derivatives","BTCF0:USTF0",1754915811734,1.63551587,119950.0,119940.0,0.16996294]
["bitfinex-derivatives","BTCF0:USTF0",1754915813530,1.63551587,119950.0,119940.0,0.12440294]
["bitfinex-derivatives","BTCF0:USTF0",1754915814127,1.67296558,119950.0,119940.0,0.12440294]
["bitfinex-derivatives","BTCF0:USTF0",1754915816628,0.87504558,119950.0,119940.0,0.12440294]
["bitfinex-derivatives","BTCF0:USTF0",1754915816836,1.67264558,119950.0,119940.0,0.25733294]
["bitfinex-derivatives","BTCF0:USTF0",1754915817435,1.67264558,119950.0,119940.0,0.16996294]
["bitfinex-derivatives","BTCF0:USTF0",1754915817735,1.67264558,119950.0,119940.0,0.09852174]
["bitfinex-derivatives","BTCF0:USTF0",1754915818046,1.67264558,119950.0,119940.0,0.14408174]
["bitfinex-derivatives","BTCF0:USTF0",1754915818932,1.32044342,119950.0,119940.0,0.14408174]
["bitfinex-derivatives","BTCF0:USTF0",1754915819132,1.67264558,119950.0,119940.0,0.14408174]
["bitfinex-derivatives","BTCF0:USTF0",1754915819536,0.87504558,119950.0,119940.0,0.14408174]
["bitfinex-derivatives","BTCF0:USTF0",1754915819738,0.96028342,119950.0,119940.0,0.30212174]
["bitfinex-derivatives","BTCF0:USTF0",1754915819941,0.16204342,119950.0,119940.0,0.30212174]
["bitfinex-derivatives","BTCF0:USTF0",1754915820240,0.06734002,119950.0,119940.0,0.30212174]
["bitfinex-derivatives","BTCF0:USTF0",1754915820539,1.51344,119970.0,119950.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1754915820540,0.1667457,119970.0,119950.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1754915820739,0.8822499,119970.0,119960.0,0.6477765]
["bitfinex-derivatives","BTCF0:USTF0",1754915820934,0.8822499,119970.0,119960.0,1.16672836]
["bitfinex-derivatives","BTCF0:USTF0",1754915820935,0.79904,119970.0,119960.0,1.16672836]
["bitfinex-derivatives","BTCF0:USTF0",1754915821130,0.8824095,119970.0,119960.0,1.29199535]
["bitfinex-derivatives","BTCF0:USTF0",1754915821334,0.17535798,119990.0,119970.0,0.1667349]
["bitfinex-derivatives","BTCF0:USTF0",1754915821548,0.1667043,120000.0,119980.0,1.16667906]
["bitfinex-derivatives","BTCF0:USTF0",1754915821837,0.1667043,120000.0,119990.0,0.63915776]
["bitfinex-derivatives","BTCF0:USTF0",1754915821838,0.06666666,120000.0,119990.0,0.63915776]
["bitfinex-derivatives","BTCF0:USTF0",1754915822036,0.88235294,120000.0,119990.0,1.00005776]
["bitfinex-derivatives","BTCF0:USTF0",1754915822234,0.86707089,120000.0,119990.0,0.7726892]
["bitfinex-derivatives","BTCF0:USTF0",1754915822434,0.95041959,120000.0,119990.0,0.7726892]
["bitfinex-derivatives","BTCF0:USTF0",1754915823239,0.86707089,120000.0,119990.0,0.7726892]
["bitfinex-derivatives","BTCF0:USTF0",1754915823437,0.06815089,120000.0,119990.0,1.33708123]
["bitfinex-derivatives","BTCF0:USTF0",1754915823740,2.29904,120010.0,119990.0,1.50378813]
["bitfinex-derivatives","BTCF0:USTF0",1754915823937,1.5,120010.0,120000.0,0.5603785]
["bitfinex-derivatives","BTCF0:USTF0",1754915824145,0.799,120020.0,120000.0,0.8145414]
["bitfinex-derivatives","BTCF0:USTF0",1754915824446,0.249976,120040.0,120030.0,0.0833277]
["bitfinex-derivatives","BTCF0:USTF0",1754915824642,1.04911575,120040.0,120030.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1754915824838,1.09743575,120040.0,120030.0,0.7735811]
["bitfinex-derivatives","BTCF0:USTF0",1754915825142,1.11448062,120040.0,120030.0,0.6902534]
["bitfinex-derivatives","BTCF0:USTF0",1754915825342,0.86450462,120040.0,120030.0,0.7735811]
["bitfinex-derivatives","BTCF0:USTF0",1754915825540,0.94782542,120040.0,120030.0,0.6902534]
["bitfinex-derivatives","BTCF0:USTF0",1754915825740,1.06347542,120040.0,120030.0,0.6902534]
["bitfinex-derivatives","BTCF0:USTF0",1754915825931,1.13312542,120040.0,120030.0,0.6902534]
["bitfinex-derivatives","BTCF0:USTF0",1754915826139,1.13312542,120040.0,120030.0,0.3294534]
["bitfinex-derivatives","BTCF0:USTF0",1754915826441,1.13312542,120040.0,120030.0,0.4127811]
["bitfinex-derivatives","BTCF0:USTF0",1754915826747,1.13312542,120040.0,120030.0,0.3294534]
["bitfinex-derivatives","BTCF0:USTF0",1754915827343,1.44750865,120040.0,120030.0,0.1258534]
["bitfinex-derivatives","BTCF0:USTF0",1754915827638,1.80830865,120040.0,120030.0,0.1258534]
["bitfinex-derivatives","BTCF0:USTF0",1754915828542,0.3608,120030.0,119970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754915828843,0.0833763,119960.0,119950.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1754915829040,0.8829557,119960.0,119950.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1754915829343,0.8829557,119960.0,119950.0,0.28756341]
["bitfinex-derivatives","BTCF0:USTF0",1754915829540,0.7995794,119960.0,119950.0,0.73174671]
["bitfinex-derivatives","BTCF0:USTF0",1754915829740,0.8830557,119960.0,119950.0,0.73184671]
["bitfinex-derivatives","BTCF0:USTF0",1754915830642,2.45032484,119960.0,119950.0,0.69402341]
["bitfinex-derivatives","BTCF0:USTF0",1754915830844,2.45032484,119960.0,119950.0,0.77740671]
["bitfinex-derivatives","BTCF0:USTF0",1754915831842,2.81112484,119960.0,119950.0,0.33322341]
["bitfinex-derivatives","BTCF0:USTF0",1754915832043,2.81112484,119960.0,119950.0,0.17518341]
["bitfinex-derivatives","BTCF0:USTF0",1754915832239,2.81112484,119960.0,119950.0,0.17084341]
["bitfinex-derivatives","BTCF0:USTF0",1754915832436,2.45032484,119960.0,119950.0,0.17518341]
["bitfinex-derivatives","BTCF0:USTF0",1754915832846,2.45032484,119960.0,119950.0,0.26255341]
["bitfinex-derivatives","BTCF0:USTF0",1754915833045,2.45032484,119960.0,119950.0,0.77740671]
["bitfinex-derivatives","BTCF0:USTF0",1754915833552,2.44944484,119960.0,119950.0,0.77740671]
["bitfinex-derivatives","BTCF0:USTF0",1754915833746,1.56742854,119960.0,119950.0,1.09178994]
["bitfinex-derivatives","BTCF0:USTF0",1754915833942,2.36786854,119960.0,119950.0,0.77740671]
["bitfinex-derivatives","BTCF0:USTF0",1754915834344,2.36774854,119960.0,119950.0,0.94413471]
["bitfinex-derivatives","BTCF0:USTF0",1754915834644,2.36774854,119960.0,119950.0,1.0274993]
["bitfinex-derivatives","BTCF0:USTF0",1754915834839,2.45112484,119960.0,119950.0,0.77740671]
["bitfinex-derivatives","BTCF0:USTF0",1754915835645,2.45112484,119960.0,119950.0,0.69402341]
["bitfinex-derivatives","BTCF0:USTF0",1754915835947,3.12630807,119960.0,119950.0,0.12528341]
["bitfinex-derivatives","BTCF0:USTF0",1754915836548,2.76550807,119960.0,119950.0,0.12528341]
["bitfinex-derivatives","BTCF0:USTF0",1754915836745,2.76550807,119960.0,119950.0,0.17084341]
["bitfinex-derivatives","BTCF0:USTF0",1754915837043,2.45060484,119960.0,119950.0,0.17084341]
["bitfinex-derivatives","BTCF0:USTF0",1754915837244,2.45222484,119960.0,119950.0,0.17518341]
["bitfinex-derivatives","BTCF0:USTF0",1754915837645,2.45222484,119960.0,119950.0,0.12528341]
["bitfinex-derivatives","BTCF0:USTF0",1754915837846,2.81302484,119960.0,119950.0,0.12365341]
["bitfinex-derivatives","BTCF0:USTF0",1754915839149,3.12740807,119960.0,119950.0,0.12365341]
["bitfinex-derivatives","BTCF0:USTF0",1754915839450,3.12740807,119960.0,119950.0,0.10012431]
["bitfinex-derivatives","BTCF0:USTF0",1754915840451,3.12744033,119960.0,119950.0,0.07338121]
["bitfinex-derivatives","BTCF0:USTF0",1754915840751,0.0833903,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754915840948,3.07122634,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754915841145,3.07122634,119940.0,119930.0,0.12478308]
["bitfinex-derivatives","BTCF0:USTF0",1754915841650,0.0834041,119920.0,119910.0,0.14912016]
["bitfinex-derivatives","BTCF0:USTF0",1754915841854,1.55762955,119920.0,119910.0,9.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754915842651,1.55762955,119920.0,119910.0,0.12572859]
["bitfinex-derivatives","BTCF0:USTF0",1754915843951,1.91834733,119920.0,119910.0,0.13876464]
["bitfinex-derivatives","BTCF0:USTF0",1754915844554,1.91810733,119920.0,119910.0,0.13876464]
["bitfinex-derivatives","BTCF0:USTF0",1754915845150,0.8050041,119920.0,119910.0,0.13876464]
["bitfinex-derivatives","BTCF0:USTF0",1754915845455,0.75869255,119920.0,119910.0,0.18875464]
["bitfinex-derivatives","BTCF0:USTF0",1754915845656,0.44430932,119920.0,119910.0,0.18005859]
["bitfinex-derivatives","BTCF0:USTF0",1754915845854,1.55781255,119920.0,119910.0,0.12572859]
["bitfinex-derivatives","BTCF0:USTF0",1754915846053,1.91861255,119920.0,119910.0,0.13876502]
["bitfinex-derivatives","BTCF0:USTF0",1754915846457,1.91850733,119920.0,119910.0,0.13876502]
["bitfinex-derivatives","BTCF0:USTF0",1754915847151,1.11938733,119920.0,119910.0,0.13876502]
["bitfinex-derivatives","BTCF0:USTF0",1754915847355,1.245064,119920.0,119910.0,0.19309502]
["bitfinex-derivatives","BTCF0:USTF0",1754915847551,1.245064,119920.0,119910.0,0.18005859]
["bitfinex-derivatives","BTCF0:USTF0",1754915847947,0.444264,119920.0,119910.0,0.26800859]
["bitfinex-derivatives","BTCF0:USTF0",1754915848148,1.245064,119920.0,119910.0,0.33833859]
["bitfinex-derivatives","BTCF0:USTF0",1754915848655,5.99e-05,119920.0,119910.0,0.41740979]
["bitfinex-derivatives","BTCF0:USTF0",1754915848866,0.8008599,119920.0,119910.0,0.78254979]
["bitfinex-derivatives","BTCF0:USTF0",1754915849163,0.8015799,119920.0,119910.0,0.78254979]
["bitfinex-derivatives","BTCF0:USTF0",1754915849962,0.884984,119920.0,119910.0,0.42174979]
["bitfinex-derivatives","BTCF0:USTF0",1754915850258,0.884944,119920.0,119910.0,0.42174979]
["bitfinex-derivatives","BTCF0:USTF0",1754915850661,0.884944,119920.0,119910.0,0.33833859]
["bitfinex-derivatives","BTCF0:USTF0",1754915851358,1.56012723,119920.0,119910.0,0.17571859]
["bitfinex-derivatives","BTCF0:USTF0",1754915851553,1.56012723,119920.0,119910.0,0.18005859]
["bitfinex-derivatives","BTCF0:USTF0",1754915852464,1.56012723,119920.0,119870.0,0.0834322]
["bitfinex-derivatives","BTCF0:USTF0",1754915852654,0.0834598,119840.0,119830.0,0.28704214]
["bitfinex-derivatives","BTCF0:USTF0",1754915852853,1.23343672,119840.0,119830.0,0.30008356]
["bitfinex-derivatives","BTCF0:USTF0",1754915853061,1.23343672,119840.0,119830.0,0.29633624]
["bitfinex-derivatives","BTCF0:USTF0",1754915853259,1.23339672,119840.0,119830.0,0.28329482]
["bitfinex-derivatives","BTCF0:USTF0",1754915853557,1.23350262,119840.0,119830.0,0.28329482]
["bitfinex-derivatives","BTCF0:USTF0",1754915853958,1.23350262,119840.0,119830.0,0.12501482]
["bitfinex-derivatives","BTCF0:USTF0",1754915854152,1.27912262,119840.0,119830.0,0.12501482]
["bitfinex-derivatives","BTCF0:USTF0",1754915854356,1.2093459,119840.0,119830.0,0.20848142]
["bitfinex-derivatives","BTCF0:USTF0",1754915854554,1.27569441,119840.0,119830.0,0.20848142]
["bitfinex-derivatives","BTCF0:USTF0",1754915854765,1.27569441,119840.0,119830.0,0.42537742]
["bitfinex-derivatives","BTCF0:USTF0",1754915855362,1.35915401,119840.0,119830.0,0.42537732]
["bitfinex-derivatives","BTCF0:USTF0",1754915855560,0.47301441,119840.0,119830.0,0.73975055]
["bitfinex-derivatives","BTCF0:USTF0",1754915855762,0.11221441,119840.0,119830.0,1.23399862]
["bitfinex-derivatives","BTCF0:USTF0",1754915856060,0.11221441,119840.0,119830.0,1.32997645]
["bitfinex-derivatives","BTCF0:USTF0",1754915856566,0.0458259,119840.0,119830.0,1.16308045]
["bitfinex-derivatives","BTCF0:USTF0",1754915856768,0.3608,119880.0,119870.0,0.0834323]
["bitfinex-derivatives","BTCF0:USTF0",1754915856957,0.42870802,119880.0,119870.0,0.0834323]
["bitfinex-derivatives","BTCF0:USTF0",1754915857261,0.42870802,119880.0,119870.0,0.37093868]
["bitfinex-derivatives","BTCF0:USTF0",1754915857458,0.51213912,119880.0,119870.0,0.49581675]
["bitfinex-derivatives","BTCF0:USTF0",1754915857658,0.51213912,119880.0,119870.0,0.41236868]
["bitfinex-derivatives","BTCF0:USTF0",1754915857966,0.51234607,119880.0,119870.0,0.41684428]
["bitfinex-derivatives","BTCF0:USTF0",1754915858370,0.51234607,119880.0,119870.0,0.33340638]
["bitfinex-derivatives","BTCF0:USTF0",1754915859161,0.51234607,119880.0,119870.0,0.41684348]
["bitfinex-derivatives","BTCF0:USTF0",1754915859352,0.51234607,119880.0,119870.0,0.33340638]
["bitfinex-derivatives","BTCF0:USTF0",1754915859554,0.8267293,119880.0,119870.0,0.12513638]
["bitfinex-derivatives","BTCF0:USTF0",1754915859759,0.8725552,119880.0,119870.0,0.12513638]
["bitfinex-derivatives","BTCF0:USTF0",1754915860360,0.8725552,119880.0,119870.0,0.10364368]
["bitfinex-derivatives","BTCF0:USTF0",1754915860554,0.87244825,119880.0,119870.0,0.07461418]
["bitfinex-derivatives","BTCF0:USTF0",1754915860762,0.87244825,119880.0,119870.0,0.03463268]
["bitfinex-derivatives","BTCF0:USTF0",1754915860960,0.0834559,119840.0,119830.0,0.2372538]
["bitfinex-derivatives","BTCF0:USTF0",1754915861163,1.6111359,119840.0,119830.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1754915861359,1.61120621,119840.0,119830.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1754915861563,1.61120621,119840.0,119830.0,0.41668927]
["bitfinex-derivatives","BTCF0:USTF0",1754915861767,1.61120621,119840.0,119830.0,0.46667937]
["bitfinex-derivatives","BTCF0:USTF0",1754915862062,0.72167031,119840.0,119830.0,0.33331637]
["bitfinex-derivatives","BTCF0:USTF0",1754915862267,1.65661223,119840.0,119830.0,0.38331637]
["bitfinex-derivatives","BTCF0:USTF0",1754915862568,1.65661223,119840.0,119830.0,0.46677937]
["bitfinex-derivatives","BTCF0:USTF0",1754915862967,1.65656953,119840.0,119830.0,0.46677937]
["bitfinex-derivatives","BTCF0:USTF0",1754915863470,1.65656953,119840.0,119830.0,0.41687937]
["bitfinex-derivatives","BTCF0:USTF0",1754915863764,1.65656953,119840.0,119830.0,0.33341637]
["bitfinex-derivatives","BTCF0:USTF0",1754915864170,1.65656953,119840.0,119830.0,0.41687937]
["bitfinex-derivatives","BTCF0:USTF0",1754915864558,1.57267343,119840.0,119830.0,0.41687937]
["bitfinex-derivatives","BTCF0:USTF0",1754915864762,1.65612953,119840.0,119830.0,0.41687937]
["bitfinex-derivatives","BTCF0:USTF0",1754915864968,0.72172761,119840.0,119830.0,0.41687937]
["bitfinex-derivatives","BTCF0:USTF0",1754915865171,1.52648761,119840.0,119830.0,0.41687937]
["bitfinex-derivatives","BTCF0:USTF0",1754915865467,0.00017031,119840.0,119830.0,0.66722344]
["bitfinex-derivatives","BTCF0:USTF0",1754915865764,0.3608,119860.0,119840.0,0.0834503]
["bitfinex-derivatives","BTCF0:USTF0",1754915865969,0.80464,119850.0,119840.0,0.2503582]
["bitfinex-derivatives","BTCF0:USTF0",1754915866270,0.3608,119860.0,119850.0,0.0834492]
["bitfinex-derivatives","BTCF0:USTF0",1754915866469,1.2490422,119860.0,119850.0,0.0834492]
["bitfinex-derivatives","BTCF0:USTF0",1754915866768,1.24913605,119860.0,119850.0,0.0834492]
["bitfinex-derivatives","BTCF0:USTF0",1754915867068,1.33156605,119860.0,119850.0,0.2917192]
["bitfinex-derivatives","BTCF0:USTF0",1754915867271,1.33166605,119860.0,119850.0,0.41749264]
["bitfinex-derivatives","BTCF0:USTF0",1754915867566,1.24822385,119860.0,119850.0,0.41749264]
["bitfinex-derivatives","BTCF0:USTF0",1754915867763,0.36099385,119860.0,119850.0,0.41749264]
["bitfinex-derivatives","BTCF0:USTF0",1754915867957,1.16527385,119860.0,119850.0,0.66779878]
["bitfinex-derivatives","BTCF0:USTF0",1754915868560,1.24871605,119860.0,119850.0,0.66779878]
["bitfinex-derivatives","BTCF0:USTF0",1754915868759,1.33719605,119860.0,119850.0,0.41749264]
["bitfinex-derivatives","BTCF0:USTF0",1754915868961,1.25375385,119860.0,119850.0,0.41749264]
["bitfinex-derivatives","BTCF0:USTF0",1754915869268,0.36099385,119860.0,119850.0,0.41749264]
["bitfinex-derivatives","BTCF0:USTF0",1754915869471,1.16523385,119860.0,119850.0,0.41749264]
["bitfinex-derivatives","BTCF0:USTF0",1754915869763,0.36099385,119860.0,119850.0,0.66779878]
["bitfinex-derivatives","BTCF0:USTF0",1754915869966,1.16499385,119860.0,119850.0,0.66779878]
["bitfinex-derivatives","BTCF0:USTF0",1754915870167,1.25347385,119860.0,119850.0,0.50092678]
["bitfinex-derivatives","BTCF0:USTF0",1754915870470,1.25347385,119860.0,119850.0,0.41749264]
["bitfinex-derivatives","BTCF0:USTF0",1754915870968,1.16471385,119860.0,119850.0,0.41749264]
["bitfinex-derivatives","BTCF0:USTF0",1754915871170,1.16471385,119860.0,119850.0,0.98218201]
["bitfinex-derivatives","BTCF0:USTF0",1754915871376,0.36099385,119860.0,119850.0,0.98218201]
["bitfinex-derivatives","BTCF0:USTF0",1754915871763,0.36099385,119860.0,119850.0,0.81531001]
["bitfinex-derivatives","BTCF0:USTF0",1754915872363,0.36099385,119860.0,119850.0,0.50092678]
["bitfinex-derivatives","BTCF0:USTF0",1754915874869,0.36099385,119860.0,119850.0,0.66779878]
["bitfinex-derivatives","BTCF0:USTF0",1754915875269,0.36099385,119860.0,119850.0,0.7626879]
["bitfinex-derivatives","BTCF0:USTF0",1754915876267,0.3608,119870.0,119850.0,1.32731523]
["bitfinex-derivatives","BTCF0:USTF0",1754915876464,0.3608,119870.0,119860.0,0.2988033]
["bitfinex-derivatives","BTCF0:USTF0",1754915876668,0.52202,119870.0,119860.0,0.2988033]
["bitfinex-derivatives","BTCF0:USTF0",1754915876866,0.52202,119870.0,119860.0,0.42375156]
["bitfinex-derivatives","BTCF0:USTF0",1754915877262,0.65111108,119870.0,119860.0,0.50718222]
["bitfinex-derivatives","BTCF0:USTF0",1754915877558,0.65121108,119870.0,119860.0,0.42385156]
["bitfinex-derivatives","BTCF0:USTF0",1754915877970,0.6136007,119870.0,119860.0,0.42385156]
["bitfinex-derivatives","BTCF0:USTF0",1754915878170,0.6970368,119870.0,119860.0,0.42385156]
["bitfinex-derivatives","BTCF0:USTF0",1754915878766,1.01142003,119870.0,119860.0,0.12504826]
["bitfinex-derivatives","BTCF0:USTF0",1754915879268,1.01142003,119870.0,119860.0,0.17494826]
["bitfinex-derivatives","BTCF0:USTF0",1754915879467,0.1668926,119860.0,119850.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1754915879766,0.5803626,119860.0,119850.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1754915879973,0.62618842,119860.0,119850.0,0.25753028]
["bitfinex-derivatives","BTCF0:USTF0",1754915880567,0.62618842,119860.0,119850.0,0.12588028]
["bitfinex-derivatives","BTCF0:USTF0",1754915880773,0.62618842,119860.0,119850.0,0.12598028]
["bitfinex-derivatives","BTCF0:USTF0",1754915880774,0.62628842,119860.0,119850.0,0.12598028]
["bitfinex-derivatives","BTCF0:USTF0",1754915881175,0.62628842,119860.0,119850.0,0.20943028]
["bitfinex-derivatives","BTCF0:USTF0",1754915881368,0.62628842,119860.0,119850.0,0.12598028]
["bitfinex-derivatives","BTCF0:USTF0",1754915881774,0.94067165,119860.0,119850.0,0.12598028]
["bitfinex-derivatives","BTCF0:USTF0",1754915882072,0.94077189,119860.0,119850.0,0.07331028]
["bitfinex-derivatives","BTCF0:USTF0",1754915882376,2.58118866,119860.0,119850.0,0.07331028]
["bitfinex-derivatives","BTCF0:USTF0",1754915882577,2.89557189,119860.0,119850.0,0.07331028]
["bitfinex-derivatives","BTCF0:USTF0",1754915883266,3.06661807,119860.0,119850.0,0.02748446]
["bitfinex-derivatives","BTCF0:USTF0",1754915883672,2.84974607,119860.0,119850.0,0.02748446]
["bitfinex-derivatives","BTCF0:USTF0",1754915883865,3.06661807,119860.0,119850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754915884173,3.06661807,119860.0,119810.0,0.1316779]
["bitfinex-derivatives","BTCF0:USTF0",1754915884174,0.1669471,119820.0,119810.0,0.1316779]
["bitfinex-derivatives","BTCF0:USTF0",1754915884373,2.04264416,119820.0,119810.0,0.1316779]
["bitfinex-derivatives","BTCF0:USTF0",1754915884572,2.04264416,119820.0,119810.0,0.17399441]
["bitfinex-derivatives","BTCF0:USTF0",1754915884967,2.04264416,119820.0,119810.0,0.12579441]
["bitfinex-derivatives","BTCF0:USTF0",1754915885172,2.04274416,119820.0,119810.0,0.12589441]
["bitfinex-derivatives","BTCF0:USTF0",1754915885677,2.05142525,119820.0,119810.0,0.12589441]
["bitfinex-derivatives","BTCF0:USTF0",1754915886165,2.01412215,119820.0,119810.0,0.12589441]
["bitfinex-derivatives","BTCF0:USTF0",1754915886573,2.01488215,119820.0,119810.0,0.12589441]
["bitfinex-derivatives","BTCF0:USTF0",1754915887973,2.08228998,119820.0,119810.0,0.12589441]
["bitfinex-derivatives","BTCF0:USTF0",1754915888571,2.08220149,119820.0,119810.0,0.12589441]
["bitfinex-derivatives","BTCF0:USTF0",1754915888969,2.08227122,119820.0,119810.0,0.12589441]
["bitfinex-derivatives","BTCF0:USTF0",1754915889172,2.08229342,119820.0,119810.0,0.12589441]
["bitfinex-derivatives","BTCF0:USTF0",1754915889373,2.08220149,119820.0,119810.0,0.12589441]
["bitfinex-derivatives","BTCF0:USTF0",1754915889575,2.08220149,119820.0,119780.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1754915889576,0.0834921,119790.0,119780.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1754915889777,1.92231757,119790.0,119780.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1754915889974,1.92241232,119790.0,119780.0,0.17420921]
["bitfinex-derivatives","BTCF0:USTF0",1754915890281,1.92241232,119790.0,119780.0,0.25770821]
["bitfinex-derivatives","BTCF0:USTF0",1754915890481,1.92241232,119790.0,119780.0,0.42486821]
["bitfinex-derivatives","BTCF0:USTF0",1754915890482,1.52337475,119790.0,119780.0,0.42486821]
["bitfinex-derivatives","BTCF0:USTF0",1754915890783,1.60696685,119790.0,119780.0,0.17430921]
["bitfinex-derivatives","BTCF0:USTF0",1754915891085,1.92251232,119790.0,119780.0,0.17430921]
["bitfinex-derivatives","BTCF0:USTF0",1754915891377,1.92251232,119790.0,119780.0,0.12610921]
["bitfinex-derivatives","BTCF0:USTF0",1754915891876,1.92251232,119790.0,119780.0,0.17430921]
["bitfinex-derivatives","BTCF0:USTF0",1754915892078,1.60708715,119790.0,119780.0,0.26910921]
["bitfinex-derivatives","BTCF0:USTF0",1754915892272,1.60708715,119790.0,119780.0,0.17430921]
["bitfinex-derivatives","BTCF0:USTF0",1754915892474,0.72179475,119790.0,119780.0,0.34146921]
["bitfinex-derivatives","BTCF0:USTF0",1754915892681,1.52359475,119790.0,119780.0,0.42496851]
["bitfinex-derivatives","BTCF0:USTF0",1754915892873,0.80199475,119790.0,119780.0,0.42496851]
["bitfinex-derivatives","BTCF0:USTF0",1754915893081,0.80231475,119790.0,119780.0,0.78576851]
["bitfinex-derivatives","BTCF0:USTF0",1754915893276,0.00019475,119790.0,119780.0,1.04096488]
["bitfinex-derivatives","BTCF0:USTF0",1754915893483,1.16308,119810.0,119790.0,0.2504728]
["bitfinex-derivatives","BTCF0:USTF0",1754915893672,0.3608,119810.0,119800.0,0.61439087]
["bitfinex-derivatives","BTCF0:USTF0",1754915894073,0.3608,119810.0,119800.0,0.59126528]
["bitfinex-derivatives","BTCF0:USTF0",1754915894274,0.3608,119810.0,119800.0,0.50780173]
["bitfinex-derivatives","BTCF0:USTF0",1754915894480,0.4444353,119810.0,119800.0,0.26848388]
["bitfinex-derivatives","BTCF0:USTF0",1754915894681,0.3610569,119810.0,119800.0,0.42442928]
["bitfinex-derivatives","BTCF0:USTF0",1754915895079,0.4444653,119810.0,119800.0,0.42442928]
["bitfinex-derivatives","BTCF0:USTF0",1754915895487,0.3609869,119810.0,119800.0,0.42442928]
["bitfinex-derivatives","BTCF0:USTF0",1754915895777,0.3609869,119810.0,119800.0,0.67483425]
["bitfinex-derivatives","BTCF0:USTF0",1754915895972,0.06740783,119820.0,119800.0,0.98338004]
["bitfinex-derivatives","BTCF0:USTF0",1754915896177,0.80276,119820.0,119810.0,0.61438387]
["bitfinex-derivatives","BTCF0:USTF0",1754915896373,0.6947196,119840.0,119830.0,0.0834645]
["bitfinex-derivatives","BTCF0:USTF0",1754915896577,0.3608,119840.0,119830.0,0.2988245]
["bitfinex-derivatives","BTCF0:USTF0",1754915896788,1.16356,119840.0,119830.0,0.42412505]
["bitfinex-derivatives","BTCF0:USTF0",1754915897080,8.158e-05,119840.0,119830.0,1.35081459]
["bitfinex-derivatives","BTCF0:USTF0",1754915897286,0.00018158,119840.0,119830.0,1.4471641]
["bitfinex-derivatives","BTCF0:USTF0",1754915897582,0.3608,119860.0,119850.0,0.0834506]
["bitfinex-derivatives","BTCF0:USTF0",1754915897783,1.16392,119860.0,119850.0,0.2923106]
["bitfinex-derivatives","BTCF0:USTF0",1754915898079,0.63791081,119870.0,119850.0,0.5848085]
["bitfinex-derivatives","BTCF0:USTF0",1754915898080,1.26564937,119870.0,119850.0,0.5848085]
["bitfinex-derivatives","BTCF0:USTF0",1754915898285,1.18221187,119870.0,119860.0,0.2923039]
["bitfinex-derivatives","BTCF0:USTF0",1754915898488,0.01838438,119870.0,119860.0,0.2923039]
["bitfinex-derivatives","BTCF0:USTF0",1754915898779,0.06790802,119880.0,119860.0,1.25752988]
["bitfinex-derivatives","BTCF0:USTF0",1754915898979,0.0001,119880.0,119870.0,0.60784247]
["bitfinex-derivatives","BTCF0:USTF0",1754915899284,0.0001,119880.0,119870.0,1.18963659]
["bitfinex-derivatives","BTCF0:USTF0",1754915899582,1.23931531,119900.0,119890.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1754915899779,1.23931531,119900.0,119890.0,0.653083]
["bitfinex-derivatives","BTCF0:USTF0",1754915899780,0.07358458,119900.0,119890.0,0.653083]
["bitfinex-derivatives","BTCF0:USTF0",1754915899983,0.07358458,119900.0,119890.0,1.34820828]
["bitfinex-derivatives","BTCF0:USTF0",1754915900381,0.3608,119910.0,119900.0,0.0834161]
["bitfinex-derivatives","BTCF0:USTF0",1754915900575,0.3608,119910.0,119900.0,0.2922761]
["bitfinex-derivatives","BTCF0:USTF0",1754915900779,0.0001,119910.0,119900.0,0.67739294]
["bitfinex-derivatives","BTCF0:USTF0",1754915900979,0.0001,119910.0,119900.0,1.12159229]
["bitfinex-derivatives","BTCF0:USTF0",1754915901484,0.00018998,119910.0,119900.0,1.12159229]
["bitfinex-derivatives","BTCF0:USTF0",1754915901680,0.80572,119930.0,119920.0,0.0834021]
["bitfinex-derivatives","BTCF0:USTF0",1754915901882,0.3608,119940.0,119930.0,0.0833952]
["bitfinex-derivatives","BTCF0:USTF0",1754915901883,1.16644,119940.0,119930.0,0.0833952]
["bitfinex-derivatives","BTCF0:USTF0",1754915902077,1.24044,119940.0,119930.0,0.2922552]
["bitfinex-derivatives","BTCF0:USTF0",1754915902284,1.24044,119940.0,119930.0,0.41804839]
["bitfinex-derivatives","BTCF0:USTF0",1754915902285,1.3238282,119940.0,119930.0,0.41804839]
["bitfinex-derivatives","BTCF0:USTF0",1754915902785,1.37147452,119940.0,119930.0,0.34334839]
["bitfinex-derivatives","BTCF0:USTF0",1754915902983,1.37157452,119940.0,119930.0,0.20928839]
["bitfinex-derivatives","BTCF0:USTF0",1754915903585,1.16627632,119940.0,119930.0,0.41814839]
["bitfinex-derivatives","BTCF0:USTF0",1754915903789,1.24966452,119940.0,119930.0,0.41814839]
["bitfinex-derivatives","BTCF0:USTF0",1754915903993,1.16627632,119940.0,119930.0,0.41814839]
["bitfinex-derivatives","BTCF0:USTF0",1754915904189,1.24966462,119940.0,119930.0,0.41814839]
["bitfinex-derivatives","BTCF0:USTF0",1754915904386,1.37121462,119940.0,119930.0,0.25528839]
["bitfinex-derivatives","BTCF0:USTF0",1754915905184,1.4383749,119940.0,119930.0,0.12589319]
["bitfinex-derivatives","BTCF0:USTF0",1754915905591,1.4883749,119940.0,119930.0,0.00132319]
["bitfinex-derivatives","BTCF0:USTF0",1754915905788,0.6330949,119940.0,119930.0,0.00132319]
["bitfinex-derivatives","BTCF0:USTF0",1754915906084,0.5115449,119940.0,119930.0,0.21018319]
["bitfinex-derivatives","BTCF0:USTF0",1754915906384,0.0673566,119940.0,119930.0,0.29357889]
["bitfinex-derivatives","BTCF0:USTF0",1754915906591,0.0673566,119940.0,119930.0,0.95200877]
["bitfinex-derivatives","BTCF0:USTF0",1754915906984,0.0673566,119940.0,119930.0,0.6364633]
["bitfinex-derivatives","BTCF0:USTF0",1754915907187,0.1507454,119940.0,119930.0,0.6364633]
["bitfinex-derivatives","BTCF0:USTF0",1754915907384,0.5115454,119940.0,119930.0,0.37695738]
["bitfinex-derivatives","BTCF0:USTF0",1754915907588,0.4281566,119940.0,119930.0,0.29357889]
["bitfinex-derivatives","BTCF0:USTF0",1754915907789,0.0673566,119940.0,119930.0,0.29357889]
["bitfinex-derivatives","BTCF0:USTF0",1754915907987,0.0673566,119940.0,119930.0,0.69250285]
["bitfinex-derivatives","BTCF0:USTF0",1754915908381,0.0673566,119940.0,119930.0,0.60434285]
["bitfinex-derivatives","BTCF0:USTF0",1754915908587,0.5115454,119940.0,119930.0,0.28879738]
["bitfinex-derivatives","BTCF0:USTF0",1754915908894,0.5115454,119940.0,119930.0,0.09722319]
["bitfinex-derivatives","BTCF0:USTF0",1754915909092,0.5115454,119940.0,119930.0,0.25531889]
["bitfinex-derivatives","BTCF0:USTF0",1754915909385,0.4281566,119940.0,119930.0,0.34347889]
["bitfinex-derivatives","BTCF0:USTF0",1754915909594,0.4281566,119940.0,119930.0,0.42685738]
["bitfinex-derivatives","BTCF0:USTF0",1754915909595,0.8721166,119940.0,119930.0,0.42685738]
["bitfinex-derivatives","BTCF0:USTF0",1754915910291,1.3163054,119940.0,119930.0,0.42685738]
["bitfinex-derivatives","BTCF0:USTF0",1754915910484,1.3163054,119940.0,119930.0,0.18061889]
["bitfinex-derivatives","BTCF0:USTF0",1754915910685,1.3163054,119940.0,119930.0,0.05122319]
["bitfinex-derivatives","BTCF0:USTF0",1754915910980,1.24914512,119940.0,119930.0,0.05122319]
["bitfinex-derivatives","BTCF0:USTF0",1754915911394,1.29914512,119940.0,119930.0,0.05122319]
["bitfinex-derivatives","BTCF0:USTF0",1754915911781,1.46590512,119940.0,119930.0,0.00132319]
["bitfinex-derivatives","BTCF0:USTF0",1754915912790,0.61114512,119940.0,119930.0,0.00132319]
["bitfinex-derivatives","BTCF0:USTF0",1754915913092,0.44438512,119940.0,119930.0,0.08471899]
["bitfinex-derivatives","BTCF0:USTF0",1754915913389,1.24906512,119940.0,119930.0,0.13071899]
["bitfinex-derivatives","BTCF0:USTF0",1754915913785,1.24906512,119940.0,119930.0,0.21887899]
["bitfinex-derivatives","BTCF0:USTF0",1754915913982,1.24906512,119940.0,119930.0,0.04732319]
["bitfinex-derivatives","BTCF0:USTF0",1754915914183,1.24906512,119940.0,119930.0,0.00132319]
["bitfinex-derivatives","BTCF0:USTF0",1754915915490,1.3152248,119940.0,119930.0,0.00132319]
["bitfinex-derivatives","BTCF0:USTF0",1754915916094,1.63077027,119940.0,119930.0,0.00132319]
["bitfinex-derivatives","BTCF0:USTF0",1754915916287,0.86277031,119940.0,119930.0,0.00132319]
["bitfinex-derivatives","BTCF0:USTF0",1754915916492,1.66669031,119940.0,119930.0,0.04732319]
["bitfinex-derivatives","BTCF0:USTF0",1754915916695,1.66669031,119940.0,119930.0,0.00132319]
["bitfinex-derivatives","BTCF0:USTF0",1754915917295,1.3144648,119940.0,119930.0,0.00132319]
["bitfinex-derivatives","BTCF0:USTF0",1754915917499,1.66669031,119940.0,119930.0,0.00132319]
["bitfinex-derivatives","BTCF0:USTF0",1754915917899,1.83345031,119940.0,119930.0,0.00132319]
["bitfinex-derivatives","BTCF0:USTF0",1754915918293,1.4812248,119940.0,119930.0,0.00132319]
["bitfinex-derivatives","BTCF0:USTF0",1754915918490,1.97155031,119940.0,119930.0,0.00132319]
["bitfinex-derivatives","BTCF0:USTF0",1754915919398,1.97155031,119940.0,119930.0,0.13071889]
["bitfinex-derivatives","BTCF0:USTF0",1754915919399,1.3138248,119940.0,119930.0,0.13071889]
["bitfinex-derivatives","BTCF0:USTF0",1754915920002,1.3138248,119940.0,119930.0,0.21887889]
["bitfinex-derivatives","BTCF0:USTF0",1754915920203,1.66605031,119940.0,119930.0,0.04732319]
["bitfinex-derivatives","BTCF0:USTF0",1754915920796,1.66605031,119940.0,119930.0,0.00132319]
["bitfinex-derivatives","BTCF0:USTF0",1754915921198,1.3138248,119940.0,119930.0,0.00132319]
["bitfinex-derivatives","BTCF0:USTF0",1754915921497,1.3138248,119940.0,119930.0,0.13071889]
["bitfinex-derivatives","BTCF0:USTF0",1754915921498,1.66529031,119940.0,119930.0,0.13071889]
["bitfinex-derivatives","BTCF0:USTF0",1754915921698,0.5105448,119940.0,119930.0,0.29357889]
["bitfinex-derivatives","BTCF0:USTF0",1754915921898,1.3129848,119940.0,119930.0,0.29357889]
["bitfinex-derivatives","BTCF0:USTF0",1754915923400,0.427156,119940.0,119930.0,0.6458044]
["bitfinex-derivatives","BTCF0:USTF0",1754915923706,1.229516,119940.0,119930.0,0.72918289]
["bitfinex-derivatives","BTCF0:USTF0",1754915923918,1.229516,119940.0,119930.0,0.37695738]
["bitfinex-derivatives","BTCF0:USTF0",1754915924203,1.66513031,119940.0,119930.0,0.13071889]
["bitfinex-derivatives","BTCF0:USTF0",1754915924400,1.66513031,119940.0,119930.0,0.04732319]
["bitfinex-derivatives","BTCF0:USTF0",1754915924707,1.66513031,119940.0,119930.0,0.00132319]
["bitfinex-derivatives","BTCF0:USTF0",1754915926705,0.86277031,119940.0,119930.0,0.00132319]
["bitfinex-derivatives","BTCF0:USTF0",1754915927002,1.66425031,119940.0,119930.0,0.00132319]
["bitfinex-derivatives","BTCF0:USTF0",1754915927806,0.86277031,119940.0,119930.0,0.13419929]
["bitfinex-derivatives","BTCF0:USTF0",1754915928106,1.3120648,119940.0,119930.0,0.36454336]
["bitfinex-derivatives","BTCF0:USTF0",1754915928292,0.5105448,119940.0,119930.0,0.36454336]
["bitfinex-derivatives","BTCF0:USTF0",1754915928497,1.66469031,119940.0,119930.0,0.12539726]
["bitfinex-derivatives","BTCF0:USTF0",1754915928698,1.66469031,119940.0,119930.0,0.07591726]
["bitfinex-derivatives","BTCF0:USTF0",1754915929504,1.66469031,119940.0,119930.0,0.00132319]
["bitfinex-derivatives","BTCF0:USTF0",1754915930105,0.86277031,119940.0,119930.0,0.00132319]
["bitfinex-derivatives","BTCF0:USTF0",1754915930304,1.66497031,119940.0,119930.0,0.00132319]
["bitfinex-derivatives","BTCF0:USTF0",1754915932710,1.66481031,119940.0,119930.0,0.05080319]
["bitfinex-derivatives","BTCF0:USTF0",1754915932905,0.86277031,119940.0,119930.0,0.00132319]
["bitfinex-derivatives","BTCF0:USTF0",1754915933111,1.66425031,119940.0,119930.0,0.00132319]
["bitfinex-derivatives","BTCF0:USTF0",1754915933508,0.0834108,119910.0,119900.0,0.15801127]
["bitfinex-derivatives","BTCF0:USTF0",1754915933705,1.96029612,119910.0,119900.0,0.12407407]
["bitfinex-derivatives","BTCF0:USTF0",1754915933907,1.96029612,119910.0,119900.0,0.17438124]
["bitfinex-derivatives","BTCF0:USTF0",1754915934302,1.96029612,119910.0,119900.0,0.22937075]
["bitfinex-derivatives","BTCF0:USTF0",1754915934502,1.96029612,119910.0,119900.0,0.30435357]
["bitfinex-derivatives","BTCF0:USTF0",1754915934804,1.96039612,119910.0,119900.0,0.19998406]
["bitfinex-derivatives","BTCF0:USTF0",1754915935206,1.96039612,119910.0,119900.0,0.12500124]
["bitfinex-derivatives","BTCF0:USTF0",1754915935412,2.31262163,119910.0,119900.0,0.22947075]
["bitfinex-derivatives","BTCF0:USTF0",1754915935712,3.11335612,119910.0,119900.0,0.22947075]
["bitfinex-derivatives","BTCF0:USTF0",1754915935916,3.28015612,119910.0,119900.0,0.12500124]
["bitfinex-derivatives","BTCF0:USTF0",1754915936107,3.28015612,119910.0,119900.0,0.19998235]
["bitfinex-derivatives","BTCF0:USTF0",1754915936603,3.63232182,119910.0,119900.0,0.12500124]
["bitfinex-derivatives","BTCF0:USTF0",1754915937314,3.28009631,119910.0,119900.0,0.12500124]
["bitfinex-derivatives","BTCF0:USTF0",1754915938113,3.63232182,119910.0,119900.0,0.12500124]
["bitfinex-derivatives","BTCF0:USTF0",1754915938314,0.0834257,119890.0,119880.0,0.03343679]
["bitfinex-derivatives","BTCF0:USTF0",1754915938510,1.6124841,119890.0,119880.0,0.08291679]
["bitfinex-derivatives","BTCF0:USTF0",1754915938807,1.6124841,119890.0,119880.0,0.20764426]
["bitfinex-derivatives","BTCF0:USTF0",1754915939009,1.96470961,119890.0,119880.0,0.20764426]
["bitfinex-derivatives","BTCF0:USTF0",1754915940011,1.96470961,119890.0,119880.0,0.29107726]
["bitfinex-derivatives","BTCF0:USTF0",1754915940208,1.07402391,119890.0,119880.0,0.25774047]
["bitfinex-derivatives","BTCF0:USTF0",1754915940411,1.07402391,119890.0,119880.0,1.07351292]
["bitfinex-derivatives","BTCF0:USTF0",1754915940412,0.7217984,119890.0,119880.0,1.07351292]
["bitfinex-derivatives","BTCF0:USTF0",1754915940601,0.3608,119900.0,119890.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1754915940810,0.5276171,119920.0,119900.0,0.250247]
["bitfinex-derivatives","BTCF0:USTF0",1754915941005,1.16852,119910.0,119900.0,0.250247]
["bitfinex-derivatives","BTCF0:USTF0",1754915941209,0.80772,119910.0,119900.0,0.37547251]
["bitfinex-derivatives","BTCF0:USTF0",1754915941413,1.81254761,119910.0,119900.0,0.12522551]
["bitfinex-derivatives","BTCF0:USTF0",1754915941618,1.81263007,119910.0,119900.0,0.20864451]
["bitfinex-derivatives","BTCF0:USTF0",1754915941805,1.81273007,119910.0,119900.0,0.12532551]
["bitfinex-derivatives","BTCF0:USTF0",1754915943210,1.46050456,119910.0,119900.0,0.20874451]
["bitfinex-derivatives","BTCF0:USTF0",1754915943415,1.46130456,119910.0,119900.0,0.34627451]
["bitfinex-derivatives","BTCF0:USTF0",1754915943814,1.81353007,119910.0,119900.0,0.34627451]
["bitfinex-derivatives","BTCF0:USTF0",1754915944010,1.81353007,119910.0,119900.0,0.41397451]
["bitfinex-derivatives","BTCF0:USTF0",1754915944011,0.58458456,119910.0,119900.0,0.41397451]
["bitfinex-derivatives","BTCF0:USTF0",1754915944321,1.16974246,119910.0,119900.0,0.41397451]
["bitfinex-derivatives","BTCF0:USTF0",1754915944614,1.46154456,119910.0,119900.0,0.12532551]
["bitfinex-derivatives","BTCF0:USTF0",1754915944813,1.81377007,119910.0,119900.0,0.12532551]
["bitfinex-derivatives","BTCF0:USTF0",1754915945418,0.083426,119890.0,119880.0,0.0834323]
["bitfinex-derivatives","BTCF0:USTF0",1754915945614,1.96792441,119890.0,119880.0,0.0834323]
["bitfinex-derivatives","BTCF0:USTF0",1754915945817,1.96792441,119890.0,119880.0,0.34649364]
["bitfinex-derivatives","BTCF0:USTF0",1754915945818,2.17631441,119890.0,119880.0,0.34649364]
["bitfinex-derivatives","BTCF0:USTF0",1754915946015,2.17631441,119890.0,119880.0,0.12553134]
["bitfinex-derivatives","BTCF0:USTF0",1754915946220,2.18512187,119890.0,119880.0,0.12553134]
["bitfinex-derivatives","BTCF0:USTF0",1754915947120,1.83289636,119890.0,119880.0,0.12553134]
["bitfinex-derivatives","BTCF0:USTF0",1754915947314,2.18570187,119890.0,119880.0,0.28399883]
["bitfinex-derivatives","BTCF0:USTF0",1754915947716,2.18570187,119890.0,119880.0,0.25004593]
["bitfinex-derivatives","BTCF0:USTF0",1754915948118,2.18570187,119890.0,119880.0,0.20056593]
["bitfinex-derivatives","BTCF0:USTF0",1754915948723,2.18570187,119890.0,119880.0,0.23010085]
["bitfinex-derivatives","BTCF0:USTF0",1754915949620,2.18570187,119890.0,119860.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1754915949621,0.0834399,119870.0,119860.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1754915949821,2.03708969,119870.0,119860.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1754915950024,2.03708969,119870.0,119860.0,0.1245952]
["bitfinex-derivatives","BTCF0:USTF0",1754915950223,2.102714,119870.0,119860.0,0.1245952]
["bitfinex-derivatives","BTCF0:USTF0",1754915950617,2.10264972,119870.0,119860.0,0.1245952]
["bitfinex-derivatives","BTCF0:USTF0",1754915951220,2.26950572,119870.0,119860.0,0.0495952]
["bitfinex-derivatives","BTCF0:USTF0",1754915951424,2.26960572,119870.0,119860.0,0.0496952]
["bitfinex-derivatives","BTCF0:USTF0",1754915951624,2.40770572,119870.0,119860.0,0.0496952]
["bitfinex-derivatives","BTCF0:USTF0",1754915951831,0.0834606,119840.0,119830.0,0.1828475]
["bitfinex-derivatives","BTCF0:USTF0",1754915952023,1.60740611,119840.0,119830.0,0.2708975]
["bitfinex-derivatives","BTCF0:USTF0",1754915952223,1.2552537,119840.0,119830.0,0.46392389]
["bitfinex-derivatives","BTCF0:USTF0",1754915952722,1.60747921,119840.0,119830.0,0.30817389]
["bitfinex-derivatives","BTCF0:USTF0",1754915952922,1.60747921,119840.0,119830.0,0.31275639]
["bitfinex-derivatives","BTCF0:USTF0",1754915953122,1.60757921,119840.0,119830.0,0.18837209]
["bitfinex-derivatives","BTCF0:USTF0",1754915953721,1.60750611,119840.0,119830.0,0.13847209]
["bitfinex-derivatives","BTCF0:USTF0",1754915954122,1.70750611,119840.0,119830.0,0.13847209]
["bitfinex-derivatives","BTCF0:USTF0",1754915954616,0.0834769,119820.0,119810.0,0.3879768]
["bitfinex-derivatives","BTCF0:USTF0",1754915954820,1.96795773,119820.0,119810.0,0.3721931]
["bitfinex-derivatives","BTCF0:USTF0",1754915955026,1.96795773,119820.0,119810.0,0.32663192]
["bitfinex-derivatives","BTCF0:USTF0",1754915955326,1.96795773,119820.0,119810.0,0.17088192]
["bitfinex-derivatives","BTCF0:USTF0",1754915955525,1.96795773,119820.0,119810.0,0.12140192]
["bitfinex-derivatives","BTCF0:USTF0",1754915955722,1.96805773,119820.0,119810.0,0.12150192]
["bitfinex-derivatives","BTCF0:USTF0",1754915956918,1.96809773,119820.0,119810.0,0.17098192]
["bitfinex-derivatives","BTCF0:USTF0",1754915957226,1.97177773,119820.0,119810.0,0.12150192]
["bitfinex-derivatives","BTCF0:USTF0",1754915957929,1.97084241,119820.0,119810.0,0.16777192]
["bitfinex-derivatives","BTCF0:USTF0",1754915958121,1.97094351,119820.0,119810.0,0.22251931]
["bitfinex-derivatives","BTCF0:USTF0",1754915958321,1.97084241,119820.0,119810.0,0.22251931]
["bitfinex-derivatives","BTCF0:USTF0",1754915958522,1.97084241,119820.0,119810.0,0.11781192]
["bitfinex-derivatives","BTCF0:USTF0",1754915958920,1.97084241,119820.0,119810.0,0.22251931]
["bitfinex-derivatives","BTCF0:USTF0",1754915959424,1.97084241,119820.0,119810.0,0.11781192]
["bitfinex-derivatives","BTCF0:USTF0",1754915960118,1.97084241,119820.0,119810.0,0.22251931]
["bitfinex-derivatives","BTCF0:USTF0",1754915960520,0.8088569,119820.0,119810.0,0.27247931]
["bitfinex-derivatives","BTCF0:USTF0",1754915960726,1.61796879,119820.0,119810.0,0.36879931]
["bitfinex-derivatives","BTCF0:USTF0",1754915960919,1.9701943,119820.0,119810.0,0.36879931]
["bitfinex-derivatives","BTCF0:USTF0",1754915961124,1.9704343,119820.0,119810.0,0.36879931]
["bitfinex-derivatives","BTCF0:USTF0",1754915961521,1.9704343,119820.0,119810.0,0.27247931]
["bitfinex-derivatives","BTCF0:USTF0",1754915962018,1.97022241,119820.0,119810.0,0.09299668]
["bitfinex-derivatives","BTCF0:USTF0",1754915962217,0.0834839,119810.0,119800.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1754915962437,0.0834978,119790.0,119780.0,0.00019276]
["bitfinex-derivatives","BTCF0:USTF0",1754915962733,1.96960816,119790.0,119780.0,0.24899756]
["bitfinex-derivatives","BTCF0:USTF0",1754915962921,1.61726265,119790.0,119780.0,0.24899756]
["bitfinex-derivatives","BTCF0:USTF0",1754915963118,1.61736265,119790.0,119780.0,0.16559276]
["bitfinex-derivatives","BTCF0:USTF0",1754915963318,1.96958816,119790.0,119780.0,0.21555276]
["bitfinex-derivatives","BTCF0:USTF0",1754915963529,1.16074816,119790.0,119780.0,0.21555276]
["bitfinex-derivatives","BTCF0:USTF0",1754915963824,0.87624124,119790.0,119780.0,0.29905756]
["bitfinex-derivatives","BTCF0:USTF0",1754915964026,1.68468124,119790.0,119780.0,0.21555276]
["bitfinex-derivatives","BTCF0:USTF0",1754915964232,0.87624124,119790.0,119780.0,0.21555276]
["bitfinex-derivatives","BTCF0:USTF0",1754915964429,1.68452124,119790.0,119780.0,0.21555276]
["bitfinex-derivatives","BTCF0:USTF0",1754915964624,0.87624124,119790.0,119780.0,0.21555276]
["bitfinex-derivatives","BTCF0:USTF0",1754915964931,2.03650675,119790.0,119780.0,0.21555276]
["bitfinex-derivatives","BTCF0:USTF0",1754915965131,2.03650675,119790.0,119780.0,0.21561825]
["bitfinex-derivatives","BTCF0:USTF0",1754915965831,2.03650675,119790.0,119780.0,0.29912245]
["bitfinex-derivatives","BTCF0:USTF0",1754915966028,2.03650675,119790.0,119780.0,0.21561825]
["bitfinex-derivatives","BTCF0:USTF0",1754915966225,0.79817226,119790.0,119780.0,0.29912245]
["bitfinex-derivatives","BTCF0:USTF0",1754915966422,0.79817226,119790.0,119780.0,0.47914001]
["bitfinex-derivatives","BTCF0:USTF0",1754915966628,0.87608638,119790.0,119780.0,0.88136552]
["bitfinex-derivatives","BTCF0:USTF0",1754915967025,0.06792638,119790.0,119780.0,0.52914001]
["bitfinex-derivatives","BTCF0:USTF0",1754915967228,0.87684638,119790.0,119780.0,1.03905186]
["bitfinex-derivatives","BTCF0:USTF0",1754915967425,0.96034368,119790.0,119780.0,0.67825186]
["bitfinex-derivatives","BTCF0:USTF0",1754915967633,0.87684638,119790.0,119780.0,0.67825186]
["bitfinex-derivatives","BTCF0:USTF0",1754915967827,0.87684638,119790.0,119780.0,1.03905186]
["bitfinex-derivatives","BTCF0:USTF0",1754915968026,0.96034358,119790.0,119780.0,0.52914001]
["bitfinex-derivatives","BTCF0:USTF0",1754915968223,1.31256909,119790.0,119780.0,0.22866781]
["bitfinex-derivatives","BTCF0:USTF0",1754915968430,1.09782358,119790.0,119780.0,0.22866781]
["bitfinex-derivatives","BTCF0:USTF0",1754915968636,0.87684638,119790.0,119780.0,0.67297201]
["bitfinex-derivatives","BTCF0:USTF0",1754915968942,0.87744638,119790.0,119780.0,0.67297201]
["bitfinex-derivatives","BTCF0:USTF0",1754915969133,0.96094358,119790.0,119780.0,0.31217201]
["bitfinex-derivatives","BTCF0:USTF0",1754915969324,1.40506909,119790.0,119780.0,0.31217201]
["bitfinex-derivatives","BTCF0:USTF0",1754915969725,1.05284358,119790.0,119780.0,0.31217201]
["bitfinex-derivatives","BTCF0:USTF0",1754915969926,1.05284358,119790.0,119780.0,0.22866781]
["bitfinex-derivatives","BTCF0:USTF0",1754915970126,0.96094358,119790.0,119780.0,0.67297201]
["bitfinex-derivatives","BTCF0:USTF0",1754915970333,0.06792638,119790.0,119780.0,0.67297201]
["bitfinex-derivatives","BTCF0:USTF0",1754915970530,0.96142368,119790.0,119780.0,0.31217201]
["bitfinex-derivatives","BTCF0:USTF0",1754915970726,0.96142368,119790.0,119780.0,0.22866781]
["bitfinex-derivatives","BTCF0:USTF0",1754915970936,1.05332368,119790.0,119780.0,0.31217201]
["bitfinex-derivatives","BTCF0:USTF0",1754915971133,1.05332368,119790.0,119780.0,0.22866781]
["bitfinex-derivatives","BTCF0:USTF0",1754915971332,1.40554919,119790.0,119780.0,0.22866781]
["bitfinex-derivatives","BTCF0:USTF0",1754915972130,1.45112919,119790.0,119780.0,0.22866781]
["bitfinex-derivatives","BTCF0:USTF0",1754915973133,1.45112919,119790.0,119780.0,0.31217201]
["bitfinex-derivatives","BTCF0:USTF0",1754915973334,1.05332368,119790.0,119780.0,0.22866781]
["bitfinex-derivatives","BTCF0:USTF0",1754915973637,1.40554919,119790.0,119780.0,0.22866781]
["bitfinex-derivatives","BTCF0:USTF0",1754915973837,1.81192919,119790.0,119780.0,0.01340781]
["bitfinex-derivatives","BTCF0:USTF0",1754915974035,1.05224368,119790.0,119780.0,0.22866781]
["bitfinex-derivatives","BTCF0:USTF0",1754915974338,1.40446919,119790.0,119780.0,0.22866781]
["bitfinex-derivatives","BTCF0:USTF0",1754915974529,1.81084919,119790.0,119780.0,0.22866781]
["bitfinex-derivatives","BTCF0:USTF0",1754915975128,1.81084919,119790.0,119780.0,0.06336781]
["bitfinex-derivatives","BTCF0:USTF0",1754915975633,1.81084919,119790.0,119780.0,0.01340781]
["bitfinex-derivatives","BTCF0:USTF0",1754915976232,1.40390919,119790.0,119780.0,0.22866781]
["bitfinex-derivatives","BTCF0:USTF0",1754915976538,1.76470909,119790.0,119780.0,0.22866781]
["bitfinex-derivatives","BTCF0:USTF0",1754915976734,1.3957663,119790.0,119780.0,0.31207201]
["bitfinex-derivatives","BTCF0:USTF0",1754915976940,1.3957663,119790.0,119780.0,0.22856781]
["bitfinex-derivatives","BTCF0:USTF0",1754915977237,1.8021463,119790.0,119780.0,0.22856781]
["bitfinex-derivatives","BTCF0:USTF0",1754915977630,1.44142142,119790.0,119780.0,0.37767966]
["bitfinex-derivatives","BTCF0:USTF0",1754915977829,1.44152142,119790.0,119780.0,0.46128386]
["bitfinex-derivatives","BTCF0:USTF0",1754915978144,0.05995871,119790.0,119780.0,0.82208386]
["bitfinex-derivatives","BTCF0:USTF0",1754915978327,0.05995871,119790.0,119780.0,1.24216552]
["bitfinex-derivatives","BTCF0:USTF0",1754915978534,0.05995871,119790.0,119780.0,1.17058227]
["bitfinex-derivatives","BTCF0:USTF0",1754915978733,0.05995871,119790.0,119780.0,0.58386192]
["bitfinex-derivatives","BTCF0:USTF0",1754915978939,0.58758152,119790.0,119780.0,0.41689392]
["bitfinex-derivatives","BTCF0:USTF0",1754915979136,0.05995871,119790.0,119780.0,0.77769392]
["bitfinex-derivatives","BTCF0:USTF0",1754915979328,0.86835871,119790.0,119780.0,1.19216552]
["bitfinex-derivatives","BTCF0:USTF0",1754915979532,0.86843871,119790.0,119780.0,1.27564737]
["bitfinex-derivatives","BTCF0:USTF0",1754915979734,0.3797262,119810.0,119800.0,0.0834903]
["bitfinex-derivatives","BTCF0:USTF0",1754915980032,0.8273662,119810.0,119800.0,0.80915529]
["bitfinex-derivatives","BTCF0:USTF0",1754915980230,0.8273662,119810.0,119800.0,0.93462144]
["bitfinex-derivatives","BTCF0:USTF0",1754915980436,0.8273662,119810.0,119800.0,0.57382144]
["bitfinex-derivatives","BTCF0:USTF0",1754915980631,0.8273662,119810.0,119800.0,0.93462144]
["bitfinex-derivatives","BTCF0:USTF0",1754915980831,0.82752546,119810.0,119800.0,0.78501645]
["bitfinex-derivatives","BTCF0:USTF0",1754915981031,0.82762546,119810.0,119800.0,0.78511645]
["bitfinex-derivatives","BTCF0:USTF0",1754915981537,0.5961296,119830.0,119820.0,0.0834763]
["bitfinex-derivatives","BTCF0:USTF0",1754915981734,1.26094,119830.0,119820.0,0.2987363]
["bitfinex-derivatives","BTCF0:USTF0",1754915982039,0.9836094,119830.0,119820.0,0.78521462]
["bitfinex-derivatives","BTCF0:USTF0",1754915982235,0.9836094,119830.0,119820.0,0.70173832]
["bitfinex-derivatives","BTCF0:USTF0",1754915982435,1.81064043,119830.0,119820.0,0.12567832]
["bitfinex-derivatives","BTCF0:USTF0",1754915982633,1.87595932,119830.0,119820.0,0.12567832]
["bitfinex-derivatives","BTCF0:USTF0",1754915982828,1.87605932,119830.0,119820.0,0.12577832]
["bitfinex-derivatives","BTCF0:USTF0",1754915983335,1.87581932,119830.0,119820.0,0.12577832]
["bitfinex-derivatives","BTCF0:USTF0",1754915984035,2.01391932,119830.0,119820.0,0.12577832]
["bitfinex-derivatives","BTCF0:USTF0",1754915985237,0.22574441,119830.0,119820.0,0.12577832]
["bitfinex-derivatives","BTCF0:USTF0",1754915985438,0.96455889,119830.0,119820.0,0.42451462]
["bitfinex-derivatives","BTCF0:USTF0",1754915985640,0.96455889,119830.0,119820.0,0.34103832]
["bitfinex-derivatives","BTCF0:USTF0",1754915985943,1.5057938,119830.0,119820.0,0.17573832]
["bitfinex-derivatives","BTCF0:USTF0",1754915986236,1.5060338,119830.0,119820.0,0.17573832]
["bitfinex-derivatives","BTCF0:USTF0",1754915986539,1.8668338,119830.0,119820.0,0.32553876]
["bitfinex-derivatives","BTCF0:USTF0",1754915986737,1.8668338,119830.0,119820.0,0.27557876]
["bitfinex-derivatives","BTCF0:USTF0",1754915989844,1.8668338,119830.0,119820.0,0.12577832]
["bitfinex-derivatives","BTCF0:USTF0",1754915990746,1.87542773,119830.0,119820.0,0.12577832]
["bitfinex-derivatives","BTCF0:USTF0",1754915991937,0.0834772,119820.0,119810.0,0.0570749]
["bitfinex-derivatives","BTCF0:USTF0",1754915992143,0.87701271,119820.0,119810.0,0.0570749]
["bitfinex-derivatives","BTCF0:USTF0",1754915992347,0.87711824,119820.0,119810.0,0.18145089]
["bitfinex-derivatives","BTCF0:USTF0",1754915992644,0.87711824,119820.0,119810.0,0.12437599]
["bitfinex-derivatives","BTCF0:USTF0",1754915992845,1.18204072,119820.0,119810.0,0.0130482]
["bitfinex-derivatives","BTCF0:USTF0",1754915993150,1.28204072,119820.0,119810.0,0.12575271]
["bitfinex-derivatives","BTCF0:USTF0",1754915993345,1.28214072,119820.0,119810.0,0.12585271]
["bitfinex-derivatives","BTCF0:USTF0",1754915993541,1.78287271,119820.0,119810.0,0.12585271]
["bitfinex-derivatives","BTCF0:USTF0",1754915993738,0.8689705,119820.0,119810.0,0.12585262]
["bitfinex-derivatives","BTCF0:USTF0",1754915993939,1.6745705,119820.0,119810.0,0.12585262]
["bitfinex-derivatives","BTCF0:USTF0",1754915995045,0.0834909,119800.0,119790.0,0.19378571]
["bitfinex-derivatives","BTCF0:USTF0",1754915995243,1.96284418,119800.0,119790.0,0.19378571]
["bitfinex-derivatives","BTCF0:USTF0",1754915995445,1.96284418,119800.0,119790.0,0.28749369]
["bitfinex-derivatives","BTCF0:USTF0",1754915995642,1.96284418,119800.0,119790.0,0.09370798]
["bitfinex-derivatives","BTCF0:USTF0",1754915996547,1.96284418,119800.0,119790.0,0.10970798]
["bitfinex-derivatives","BTCF0:USTF0",1754915996548,1.96384418,119800.0,119790.0,0.10970798]
["bitfinex-derivatives","BTCF0:USTF0",1754915996744,1.96384418,119800.0,119790.0,0.10980798]
["bitfinex-derivatives","BTCF0:USTF0",1754915996745,1.96394418,119800.0,119790.0,0.10980798]
["bitfinex-derivatives","BTCF0:USTF0",1754915997052,1.96394418,119800.0,119790.0,0.30359369]
["bitfinex-derivatives","BTCF0:USTF0",1754915997750,3.11810418,119800.0,119790.0,0.30359369]
["bitfinex-derivatives","BTCF0:USTF0",1754915998159,3.47032969,119800.0,119790.0,0.10980798]
["bitfinex-derivatives","BTCF0:USTF0",1754915998651,3.57024192,119800.0,119790.0,0.08679298]
["bitfinex-derivatives","BTCF0:USTF0",1754915999051,3.57024192,119800.0,119790.0,0.23667787]
["bitfinex-derivatives","BTCF0:USTF0",1754915999245,0.0834982,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754915999446,0.89652371,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754915999646,0.89652371,119790.0,119780.0,0.02081456]
["bitfinex-derivatives","BTCF0:USTF0",1754915999941,0.89652371,119790.0,119780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754916000140,0.89652371,119790.0,119770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754916000141,0.0835049,119780.0,119770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754916000341,1.70309041,119780.0,119770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754916000557,1.70319041,119780.0,119770.0,0.10491353]
["bitfinex-derivatives","BTCF0:USTF0",1754916001251,1.84129041,119780.0,119770.0,0.10491353]
["bitfinex-derivatives","BTCF0:USTF0",1754916002143,0.0835405,119730.0,119720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754916002346,1.15424,119750.0,119720.0,1.17131981]
["bitfinex-derivatives","BTCF0:USTF0",1754916002652,0.80784,119760.0,119750.0,0.26451998]
["bitfinex-derivatives","BTCF0:USTF0",1754916002854,1.5,119770.0,119760.0,0.0835196]
["bitfinex-derivatives","BTCF0:USTF0",1754916003150,1.5,119770.0,119760.0,0.20766]
["bitfinex-derivatives","BTCF0:USTF0",1754916003151,2.30803966,119770.0,119760.0,0.20766]
["bitfinex-derivatives","BTCF0:USTF0",1754916003356,2.75245226,119770.0,119760.0,0.20776]
["bitfinex-derivatives","BTCF0:USTF0",1754916003746,2.75245226,119770.0,119760.0,0.10122825]
["bitfinex-derivatives","BTCF0:USTF0",1754916003747,1.67064411,119770.0,119760.0,0.10122825]
["bitfinex-derivatives","BTCF0:USTF0",1754916004359,1.67264411,119770.0,119760.0,0.06401825]
["bitfinex-derivatives","BTCF0:USTF0",1754916004656,1.67264411,119770.0,119760.0,0.01687863]
["bitfinex-derivatives","BTCF0:USTF0",1754916004657,1.97805645,119770.0,119760.0,0.01687863]
["bitfinex-derivatives","BTCF0:USTF0",1754916004849,0.0835335,119740.0,119730.0,0.19378571]
["bitfinex-derivatives","BTCF0:USTF0",1754916005047,2.7681335,119740.0,119730.0,0.19378571]
["bitfinex-derivatives","BTCF0:USTF0",1754916005251,2.76821146,119740.0,119730.0,0.3098135]
["bitfinex-derivatives","BTCF0:USTF0",1754916005455,3.1289204,119740.0,119730.0,0.11602779]
["bitfinex-derivatives","BTCF0:USTF0",1754916005648,2.77669489,119740.0,119730.0,0.11602779]
["bitfinex-derivatives","BTCF0:USTF0",1754916005852,3.1290204,119740.0,119730.0,0.11612779]
["bitfinex-derivatives","BTCF0:USTF0",1754916006056,2.77679489,119740.0,119730.0,0.11612779]
["bitfinex-derivatives","BTCF0:USTF0",1754916006250,1.96815489,119740.0,119730.0,0.36211829]
["bitfinex-derivatives","BTCF0:USTF0",1754916006457,1.97015489,119740.0,119730.0,0.23967779]
["bitfinex-derivatives","BTCF0:USTF0",1754916006767,1.97241796,119740.0,119730.0,0.68401839]
["bitfinex-derivatives","BTCF0:USTF0",1754916007059,1.97241796,119740.0,119730.0,0.07722779]
["bitfinex-derivatives","BTCF0:USTF0",1754916007060,2.42512377,119740.0,119730.0,0.07722779]
["bitfinex-derivatives","BTCF0:USTF0",1754916007250,2.77734928,119740.0,119730.0,0.07722779]
["bitfinex-derivatives","BTCF0:USTF0",1754916007450,2.78062928,119740.0,119730.0,0.07722779]
["bitfinex-derivatives","BTCF0:USTF0",1754916007648,2.78162928,119740.0,119730.0,0.04101779]
["bitfinex-derivatives","BTCF0:USTF0",1754916008753,2.78162928,119740.0,119730.0,0.08622779]
["bitfinex-derivatives","BTCF0:USTF0",1754916009054,2.78320296,119740.0,119730.0,0.08622779]
["bitfinex-derivatives","BTCF0:USTF0",1754916009252,2.78120296,119740.0,119730.0,0.03001779]
["bitfinex-derivatives","BTCF0:USTF0",1754916009454,2.78320296,119740.0,119730.0,0.03201779]
["bitfinex-derivatives","BTCF0:USTF0",1754916010149,2.78220296,119740.0,119730.0,0.02301779]
["bitfinex-derivatives","BTCF0:USTF0",1754916010349,2.78220296,119740.0,119730.0,0.02901779]
["bitfinex-derivatives","BTCF0:USTF0",1754916010350,2.78320296,119740.0,119730.0,0.02901779]
["bitfinex-derivatives","BTCF0:USTF0",1754916011357,2.78320296,119740.0,119730.0,0.2228035]
["bitfinex-derivatives","BTCF0:USTF0",1754916011653,2.78320296,119740.0,119730.0,0.2680135]
["bitfinex-derivatives","BTCF0:USTF0",1754916011855,2.78320296,119740.0,119730.0,0.2228035]
["bitfinex-derivatives","BTCF0:USTF0",1754916012358,1.96392296,119740.0,119730.0,0.2680135]
["bitfinex-derivatives","BTCF0:USTF0",1754916012546,1.96392296,119740.0,119730.0,0.07422779]
["bitfinex-derivatives","BTCF0:USTF0",1754916012751,2.43117745,119740.0,119730.0,0.23667779]
["bitfinex-derivatives","BTCF0:USTF0",1754916012951,2.78340296,119740.0,119730.0,0.23667779]
["bitfinex-derivatives","BTCF0:USTF0",1754916013352,2.78340296,119740.0,119730.0,0.07422779]
["bitfinex-derivatives","BTCF0:USTF0",1754916013848,2.78340296,119740.0,119730.0,0.02901779]
["bitfinex-derivatives","BTCF0:USTF0",1754916014452,1.61169745,119740.0,119730.0,0.07422779]
["bitfinex-derivatives","BTCF0:USTF0",1754916014656,1.96392296,119740.0,119730.0,0.16181779]
["bitfinex-derivatives","BTCF0:USTF0",1754916014852,2.78448296,119740.0,119730.0,0.07422779]
["bitfinex-derivatives","BTCF0:USTF0",1754916015052,2.784405,119740.0,119730.0,0.02901779]
["bitfinex-derivatives","BTCF0:USTF0",1754916015252,1.96394359,119740.0,119730.0,0.16181779]
["bitfinex-derivatives","BTCF0:USTF0",1754916015455,2.784485,119740.0,119730.0,0.23667779]
["bitfinex-derivatives","BTCF0:USTF0",1754916015756,1.96392216,119740.0,119730.0,0.23667779]
["bitfinex-derivatives","BTCF0:USTF0",1754916015957,2.78448216,119740.0,119730.0,0.23667779]
["bitfinex-derivatives","BTCF0:USTF0",1754916016160,0.00463084,119740.0,119730.0,0.32021759]
["bitfinex-derivatives","BTCF0:USTF0",1754916016355,0.00317716,119740.0,119730.0,0.89804959]
["bitfinex-derivatives","BTCF0:USTF0",1754916016554,0.82353716,119740.0,119730.0,1.2502751]
["bitfinex-derivatives","BTCF0:USTF0",1754916016755,0.82353716,119740.0,119730.0,0.89804959]
["bitfinex-derivatives","BTCF0:USTF0",1754916016962,0.82353716,119740.0,119730.0,0.68101759]
["bitfinex-derivatives","BTCF0:USTF0",1754916017961,0.90947996,119740.0,119730.0,0.87575433]
["bitfinex-derivatives","BTCF0:USTF0",1754916018162,0.90947996,119740.0,119730.0,0.51495433]
["bitfinex-derivatives","BTCF0:USTF0",1754916018864,0.82325716,119740.0,119730.0,0.87575433]
["bitfinex-derivatives","BTCF0:USTF0",1754916019757,0.82329716,119740.0,119730.0,1.22797984]
["bitfinex-derivatives","BTCF0:USTF0",1754916019956,0.89209881,119740.0,119730.0,1.39501184]
["bitfinex-derivatives","BTCF0:USTF0",1754916020159,0.02149881,119740.0,119730.0,0.84794959]
["bitfinex-derivatives","BTCF0:USTF0",1754916020360,0.62148627,119760.0,119750.0,0.0835258]
["bitfinex-derivatives","BTCF0:USTF0",1754916020562,0.0835258,119750.0,119740.0,0.88976142]
["bitfinex-derivatives","BTCF0:USTF0",1754916020762,0.0835258,119750.0,119740.0,0.63917492]
["bitfinex-derivatives","BTCF0:USTF0",1754916020959,0.0835258,119750.0,119740.0,0.20181589]
["bitfinex-derivatives","BTCF0:USTF0",1754916021159,0.45973875,119750.0,119740.0,0.41842589]
["bitfinex-derivatives","BTCF0:USTF0",1754916021360,0.50646875,119750.0,119740.0,0.25124589]
["bitfinex-derivatives","BTCF0:USTF0",1754916021566,0.86726875,119750.0,119740.0,0.25124589]
["bitfinex-derivatives","BTCF0:USTF0",1754916021765,0.86726875,119750.0,119740.0,0.00707377]
["bitfinex-derivatives","BTCF0:USTF0",1754916022270,0.86726875,119750.0,119740.0,0.15224377]
["bitfinex-derivatives","BTCF0:USTF0",1754916022564,0.99525083,119750.0,119740.0,0.31221657]
["bitfinex-derivatives","BTCF0:USTF0",1754916022761,0.88781503,119750.0,119740.0,0.67301657]
["bitfinex-derivatives","BTCF0:USTF0",1754916023265,0.88797503,119750.0,119740.0,0.67301657]
["bitfinex-derivatives","BTCF0:USTF0",1754916023464,0.88797503,119750.0,119740.0,1.27577687]
["bitfinex-derivatives","BTCF0:USTF0",1754916023465,0.06729503,119750.0,119740.0,1.27577687]
["bitfinex-derivatives","BTCF0:USTF0",1754916023769,1.3217891,119770.0,119760.0,0.0835189]
["bitfinex-derivatives","BTCF0:USTF0",1754916024066,2.1423091,119770.0,119760.0,0.23350062]
["bitfinex-derivatives","BTCF0:USTF0",1754916024269,2.1423091,119770.0,119760.0,0.45011062]
["bitfinex-derivatives","BTCF0:USTF0",1754916024461,1.15476,119770.0,119760.0,0.45011062]
["bitfinex-derivatives","BTCF0:USTF0",1754916024663,1.1548284,119770.0,119760.0,1.01315441]
["bitfinex-derivatives","BTCF0:USTF0",1754916024965,1.1549284,119770.0,119760.0,0.6610289]
["bitfinex-derivatives","BTCF0:USTF0",1754916025167,0.0011684,119770.0,119760.0,0.8320209]
["bitfinex-derivatives","BTCF0:USTF0",1754916025375,0.8220084,119770.0,119760.0,1.26774325]
["bitfinex-derivatives","BTCF0:USTF0",1754916025570,0.88961805,119770.0,119760.0,1.26774325]
["bitfinex-derivatives","BTCF0:USTF0",1754916025758,0.4251807,119800.0,119790.0,0.0834979]
["bitfinex-derivatives","BTCF0:USTF0",1754916025958,0.4251807,119800.0,119790.0,0.3001079]
["bitfinex-derivatives","BTCF0:USTF0",1754916026162,0.2743937,119800.0,119790.0,0.3001079]
["bitfinex-derivatives","BTCF0:USTF0",1754916026363,0.82048,119800.0,119790.0,0.8278994]
["bitfinex-derivatives","BTCF0:USTF0",1754916026569,1.16315109,119810.0,119800.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1754916026864,1.97509542,119810.0,119800.0,0.660901]
["bitfinex-derivatives","BTCF0:USTF0",1754916027065,1.97519542,119810.0,119800.0,0.661001]
["bitfinex-derivatives","BTCF0:USTF0",1754916027770,2.05867922,119810.0,119800.0,0.661001]
["bitfinex-derivatives","BTCF0:USTF0",1754916027968,1.15483542,119810.0,119800.0,1.01322651]
["bitfinex-derivatives","BTCF0:USTF0",1754916028272,1.97471542,119810.0,119800.0,1.01322651]
["bitfinex-derivatives","BTCF0:USTF0",1754916028472,1.97471542,119810.0,119800.0,1.01622651]
["bitfinex-derivatives","BTCF0:USTF0",1754916028863,0.82003542,119810.0,119800.0,1.18316251]
["bitfinex-derivatives","BTCF0:USTF0",1754916029070,0.10211524,119830.0,119820.0,0.0834756]
["bitfinex-derivatives","BTCF0:USTF0",1754916029369,1.13635,119830.0,119820.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1754916029771,1.13635,119830.0,119810.0,0.92851498]
["bitfinex-derivatives","BTCF0:USTF0",1754916029772,0.0834758,119820.0,119810.0,0.31727868]
["bitfinex-derivatives","BTCF0:USTF0",1754916029975,0.2429858,119820.0,119810.0,0.6608927]
["bitfinex-derivatives","BTCF0:USTF0",1754916030173,0.90270196,119820.0,119810.0,0.6608927]
["bitfinex-derivatives","BTCF0:USTF0",1754916030470,1.06231196,119820.0,119810.0,0.3001927]
["bitfinex-derivatives","BTCF0:USTF0",1754916031371,0.24315196,119820.0,119810.0,0.3001927]
["bitfinex-derivatives","BTCF0:USTF0",1754916031777,1.06155196,119820.0,119810.0,0.3001927]
["bitfinex-derivatives","BTCF0:USTF0",1754916031976,1.06143196,119820.0,119810.0,0.21671]
["bitfinex-derivatives","BTCF0:USTF0",1754916032172,1.11006196,119820.0,119810.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1754916032380,1.8904955,119820.0,119810.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1754916032680,0.0834831,119810.0,119800.0,0.14999868]
["bitfinex-derivatives","BTCF0:USTF0",1754916032878,0.99354861,119810.0,119800.0,0.14999868]
["bitfinex-derivatives","BTCF0:USTF0",1754916033072,0.99354861,119810.0,119780.0,0.24483894]
["bitfinex-derivatives","BTCF0:USTF0",1754916033073,0.083497,119790.0,119780.0,0.24483894]
["bitfinex-derivatives","BTCF0:USTF0",1754916033274,1.66479641,119790.0,119780.0,0.24426894]
["bitfinex-derivatives","BTCF0:USTF0",1754916033473,1.66479641,119790.0,119780.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1754916033674,0.9516109,119790.0,119780.0,0.2286739]
["bitfinex-derivatives","BTCF0:USTF0",1754916033876,1.66473641,119790.0,119780.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1754916034080,0.9517109,119790.0,119780.0,0.228774]
["bitfinex-derivatives","BTCF0:USTF0",1754916034379,0.9517109,119790.0,119780.0,0.589574]
["bitfinex-derivatives","BTCF0:USTF0",1754916034574,0.0525739,119790.0,119780.0,0.591574]
["bitfinex-derivatives","BTCF0:USTF0",1754916034781,0.8192839,119790.0,119780.0,1.01523951]
["bitfinex-derivatives","BTCF0:USTF0",1754916034983,0.8202839,119790.0,119780.0,1.02123951]
["bitfinex-derivatives","BTCF0:USTF0",1754916035277,0.9017809,119790.0,119780.0,0.22271]
["bitfinex-derivatives","BTCF0:USTF0",1754916035577,0.9541909,119790.0,119780.0,0.236774]
["bitfinex-derivatives","BTCF0:USTF0",1754916035784,1.30641641,119790.0,119780.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1754916036275,1.30641641,119790.0,119780.0,0.140934]
["bitfinex-derivatives","BTCF0:USTF0",1754916036581,0.0031639,119790.0,119780.0,0.669014]
["bitfinex-derivatives","BTCF0:USTF0",1754916036772,0.8218439,119790.0,119780.0,1.02123951]
["bitfinex-derivatives","BTCF0:USTF0",1754916036978,0.8198439,119790.0,119780.0,1.01923951]
["bitfinex-derivatives","BTCF0:USTF0",1754916037175,0.8198439,119790.0,119780.0,0.667014]
["bitfinex-derivatives","BTCF0:USTF0",1754916037176,0.8218439,119790.0,119780.0,0.667014]
["bitfinex-derivatives","BTCF0:USTF0",1754916037383,0.8218439,119790.0,119780.0,1.01923951]
["bitfinex-derivatives","BTCF0:USTF0",1754916038976,0.8218439,119790.0,119780.0,0.667014]
["bitfinex-derivatives","BTCF0:USTF0",1754916039375,0.8218439,119790.0,119780.0,1.01923951]
["bitfinex-derivatives","BTCF0:USTF0",1754916040179,0.8210439,119790.0,119780.0,1.01923951]
["bitfinex-derivatives","BTCF0:USTF0",1754916040377,0.8207239,119790.0,119780.0,1.01923951]
["bitfinex-derivatives","BTCF0:USTF0",1754916040580,0.8205639,119790.0,119780.0,1.01923951]
["bitfinex-derivatives","BTCF0:USTF0",1754916040780,0.8709739,119790.0,119780.0,1.16927067]
["bitfinex-derivatives","BTCF0:USTF0",1754916041081,0.9544677,119790.0,119780.0,0.81704516]
["bitfinex-derivatives","BTCF0:USTF0",1754916041682,0.9544677,119790.0,119780.0,0.667014]
["bitfinex-derivatives","BTCF0:USTF0",1754916042282,0.8205639,119790.0,119780.0,1.01923951]
["bitfinex-derivatives","BTCF0:USTF0",1754916042581,0.0031639,119790.0,119780.0,1.18620751]
["bitfinex-derivatives","BTCF0:USTF0",1754916042786,0.16840804,119820.0,119810.0,0.0834802]
["bitfinex-derivatives","BTCF0:USTF0",1754916042977,1.03601804,119820.0,119810.0,0.2042502]
["bitfinex-derivatives","BTCF0:USTF0",1754916043177,1.03601804,119820.0,119810.0,0.6608902]
["bitfinex-derivatives","BTCF0:USTF0",1754916043379,1.03601804,119820.0,119810.0,0.2286502]
["bitfinex-derivatives","BTCF0:USTF0",1754916043680,1.03601804,119820.0,119790.0,0.54568346]
["bitfinex-derivatives","BTCF0:USTF0",1754916043681,0.0834869,119800.0,119790.0,0.54568346]
["bitfinex-derivatives","BTCF0:USTF0",1754916043887,0.95103205,119800.0,119790.0,0.82298936]
["bitfinex-derivatives","BTCF0:USTF0",1754916044082,0.95113205,119800.0,119790.0,0.2287641]
["bitfinex-derivatives","BTCF0:USTF0",1754916044385,0.95113205,119800.0,119790.0,0.5895641]
["bitfinex-derivatives","BTCF0:USTF0",1754916044585,1.01952619,119800.0,119790.0,0.2287641]
["bitfinex-derivatives","BTCF0:USTF0",1754916044786,1.01952619,119800.0,119790.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1754916044987,1.3717517,119800.0,119790.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1754916045183,1.3747517,119800.0,119790.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1754916045378,1.7355517,119800.0,119790.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754916045575,1.38332619,119800.0,119790.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754916045787,1.7355517,119800.0,119790.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754916046187,1.7355517,119800.0,119770.0,0.24426894]
["bitfinex-derivatives","BTCF0:USTF0",1754916046188,0.0835008,119780.0,119770.0,0.24426894]
["bitfinex-derivatives","BTCF0:USTF0",1754916046487,1.65819631,119780.0,119770.0,0.39427517]
["bitfinex-derivatives","BTCF0:USTF0",1754916046889,1.3059708,119780.0,119770.0,0.28284403]
["bitfinex-derivatives","BTCF0:USTF0",1754916047082,0.9451708,119780.0,119770.0,0.64364403]
["bitfinex-derivatives","BTCF0:USTF0",1754916047284,0.81612,119780.0,119770.0,1.17403581]
["bitfinex-derivatives","BTCF0:USTF0",1754916047490,0.81722,119780.0,119770.0,1.17913581]
["bitfinex-derivatives","BTCF0:USTF0",1754916047681,0.0011,119780.0,119770.0,1.3461118]
["bitfinex-derivatives","BTCF0:USTF0",1754916047880,0.0011,119780.0,119770.0,1.3481118]
["bitfinex-derivatives","BTCF0:USTF0",1754916047881,0.8193,119780.0,119770.0,1.3481118]
["bitfinex-derivatives","BTCF0:USTF0",1754916048077,0.8193,119780.0,119770.0,1.44495429]
["bitfinex-derivatives","BTCF0:USTF0",1754916048283,0.8193,119780.0,119770.0,1.63989323]
["bitfinex-derivatives","BTCF0:USTF0",1754916048486,0.8193,119780.0,119770.0,1.7233831]
["bitfinex-derivatives","BTCF0:USTF0",1754916049484,0.8193,119780.0,119770.0,1.52844416]
["bitfinex-derivatives","BTCF0:USTF0",1754916049893,0.0031,119780.0,119770.0,1.52844416]
["bitfinex-derivatives","BTCF0:USTF0",1754916050190,0.81608,119790.0,119770.0,1.61185196]
["bitfinex-derivatives","BTCF0:USTF0",1754916050191,0.81648,119790.0,119770.0,1.61185196]
["bitfinex-derivatives","BTCF0:USTF0",1754916050387,0.81648,119790.0,119780.0,1.00752631]
["bitfinex-derivatives","BTCF0:USTF0",1754916050583,0.88480929,119800.0,119790.0,0.0834938]
["bitfinex-derivatives","BTCF0:USTF0",1754916050888,0.88480929,119800.0,119790.0,0.6552938]
["bitfinex-derivatives","BTCF0:USTF0",1754916051087,0.88480929,119800.0,119790.0,1.00751931]
["bitfinex-derivatives","BTCF0:USTF0",1754916051593,0.96829629,119800.0,119790.0,0.6552938]
["bitfinex-derivatives","BTCF0:USTF0",1754916051790,0.96839629,119800.0,119790.0,0.85033274]
["bitfinex-derivatives","BTCF0:USTF0",1754916052093,0.88490929,119800.0,119790.0,0.85033274]
["bitfinex-derivatives","BTCF0:USTF0",1754916052390,0.88690929,119800.0,119790.0,0.85133274]
["bitfinex-derivatives","BTCF0:USTF0",1754916052593,0.07058929,119800.0,119790.0,1.20355825]
["bitfinex-derivatives","BTCF0:USTF0",1754916052986,0.07058929,119800.0,119790.0,1.25029187]
["bitfinex-derivatives","BTCF0:USTF0",1754916053191,0.04705989,119800.0,119790.0,1.50606649]
["bitfinex-derivatives","BTCF0:USTF0",1754916053391,0.0031,119800.0,119790.0,1.51006649]
["bitfinex-derivatives","BTCF0:USTF0",1754916053593,0.04531,119810.0,119790.0,1.67694899]
["bitfinex-derivatives","BTCF0:USTF0",1754916053787,0.04531,119810.0,119800.0,0.4442863]
["bitfinex-derivatives","BTCF0:USTF0",1754916053987,0.1287893,119810.0,119800.0,0.5828463]
["bitfinex-derivatives","BTCF0:USTF0",1754916054189,0.12888866,119810.0,119800.0,0.5828463]
["bitfinex-derivatives","BTCF0:USTF0",1754916054388,0.12888866,119810.0,119800.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1754916054589,0.84191417,119810.0,119800.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1754916054796,0.84201417,119810.0,119800.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1754916055295,0.84401417,119810.0,119800.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1754916055690,0.84401417,119810.0,119800.0,0.2261475]
["bitfinex-derivatives","BTCF0:USTF0",1754916055897,0.49178866,119810.0,119800.0,0.2261475]
["bitfinex-derivatives","BTCF0:USTF0",1754916056098,1.30830866,119810.0,119800.0,0.2261475]
["bitfinex-derivatives","BTCF0:USTF0",1754916056394,1.30830866,119810.0,119800.0,0.29248754]
["bitfinex-derivatives","BTCF0:USTF0",1754916056594,1.30930866,119810.0,119800.0,0.29848754]
["bitfinex-derivatives","BTCF0:USTF0",1754916056893,1.66153417,119810.0,119800.0,0.29848754]
["bitfinex-derivatives","BTCF0:USTF0",1754916057092,1.66153417,119810.0,119800.0,0.2321477]
["bitfinex-derivatives","BTCF0:USTF0",1754916057297,1.66153417,119810.0,119800.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1754916057596,1.66463417,119810.0,119800.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1754916057998,1.73277552,119810.0,119800.0,0.15991472]
["bitfinex-derivatives","BTCF0:USTF0",1754916058193,1.73277552,119810.0,119800.0,0.20975472]
["bitfinex-derivatives","BTCF0:USTF0",1754916058503,1.73277552,119810.0,119800.0,0.15991472]
["bitfinex-derivatives","BTCF0:USTF0",1754916059096,1.73277552,119810.0,119800.0,0.24340232]
["bitfinex-derivatives","BTCF0:USTF0",1754916059303,1.73277552,119810.0,119800.0,0.15991472]
["bitfinex-derivatives","BTCF0:USTF0",1754916059498,1.73277552,119810.0,119800.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754916059995,1.73277552,119810.0,119800.0,0.0935876]
["bitfinex-derivatives","BTCF0:USTF0",1754916060200,1.73277552,119810.0,119800.0,0.33836654]
["bitfinex-derivatives","BTCF0:USTF0",1754916060396,1.01665001,119810.0,119800.0,0.86032654]
["bitfinex-derivatives","BTCF0:USTF0",1754916060591,0.93317071,119810.0,119800.0,0.86032654]
["bitfinex-derivatives","BTCF0:USTF0",1754916060891,1.01665141,119810.0,119800.0,0.86032654]
["bitfinex-derivatives","BTCF0:USTF0",1754916061298,0.11665071,119810.0,119800.0,0.86032654]
["bitfinex-derivatives","BTCF0:USTF0",1754916061495,0.96938141,119810.0,119800.0,0.81516801]
["bitfinex-derivatives","BTCF0:USTF0",1754916061797,1.01469141,119810.0,119800.0,0.81516801]
["bitfinex-derivatives","BTCF0:USTF0",1754916062098,0.88578071,119810.0,119800.0,1.16739352]
["bitfinex-derivatives","BTCF0:USTF0",1754916062300,0.88578071,119810.0,119800.0,0.81516801]
["bitfinex-derivatives","BTCF0:USTF0",1754916062599,0.88562071,119810.0,119800.0,1.4235966]
["bitfinex-derivatives","BTCF0:USTF0",1754916062900,0.88542071,119810.0,119800.0,1.50706557]
["bitfinex-derivatives","BTCF0:USTF0",1754916063103,0.88542071,119810.0,119800.0,1.35728516]
["bitfinex-derivatives","BTCF0:USTF0",1754916064502,0.88542071,119810.0,119800.0,1.14628516]
["bitfinex-derivatives","BTCF0:USTF0",1754916065203,0.88542071,119810.0,119800.0,1.3412241]
["bitfinex-derivatives","BTCF0:USTF0",1754916065603,0.07134071,119810.0,119800.0,1.3412241]
["bitfinex-derivatives","BTCF0:USTF0",1754916065902,0.88466071,119810.0,119800.0,1.3412241]
["bitfinex-derivatives","BTCF0:USTF0",1754916066091,0.07134071,119810.0,119800.0,1.3412241]
["bitfinex-derivatives","BTCF0:USTF0",1754916066296,0.07134071,119810.0,119800.0,1.34099871]
["bitfinex-derivatives","BTCF0:USTF0",1754916066497,0.88410071,119810.0,119800.0,1.49077836]
["bitfinex-derivatives","BTCF0:USTF0",1754916067297,0.07134071,119810.0,119800.0,1.69322422]
["bitfinex-derivatives","BTCF0:USTF0",1754916067498,0.07134071,119810.0,119800.0,2.24322422]
["bitfinex-derivatives","BTCF0:USTF0",1754916067705,0.07134071,119810.0,119800.0,1.89099871]
["bitfinex-derivatives","BTCF0:USTF0",1754916068001,0.00319936,119810.0,119800.0,2.24322422]
["bitfinex-derivatives","BTCF0:USTF0",1754916068196,0.1669255,119840.0,119830.0,0.0834666]
["bitfinex-derivatives","BTCF0:USTF0",1754916068498,1.0241555,119840.0,119830.0,0.5329866]
["bitfinex-derivatives","BTCF0:USTF0",1754916068691,1.0241555,119840.0,119830.0,0.93505211]
["bitfinex-derivatives","BTCF0:USTF0",1754916068896,0.940691,119840.0,119830.0,0.93505211]
["bitfinex-derivatives","BTCF0:USTF0",1754916069297,0.9407575,119840.0,119830.0,0.6552666]
["bitfinex-derivatives","BTCF0:USTF0",1754916069496,0.1299375,119840.0,119830.0,0.6583666]
["bitfinex-derivatives","BTCF0:USTF0",1754916069692,0.1330375,119840.0,119830.0,0.4972066]
["bitfinex-derivatives","BTCF0:USTF0",1754916069898,0.9439975,119840.0,119830.0,0.4972066]
["bitfinex-derivatives","BTCF0:USTF0",1754916070497,0.9449975,119840.0,119830.0,0.4982066]
["bitfinex-derivatives","BTCF0:USTF0",1754916070897,1.01112559,119840.0,119830.0,0.4982066]
["bitfinex-derivatives","BTCF0:USTF0",1754916071098,1.01012559,119840.0,119830.0,0.4952066]
["bitfinex-derivatives","BTCF0:USTF0",1754916071305,1.01112559,119840.0,119830.0,0.4992066]
["bitfinex-derivatives","BTCF0:USTF0",1754916071693,1.01112559,119840.0,119830.0,0.5012066]
["bitfinex-derivatives","BTCF0:USTF0",1754916073305,1.00802559,119840.0,119830.0,0.5012066]
["bitfinex-derivatives","BTCF0:USTF0",1754916073503,1.00802559,119840.0,119830.0,0.6623666]
["bitfinex-derivatives","BTCF0:USTF0",1754916074300,1.00802559,119840.0,119830.0,0.6939466]
["bitfinex-derivatives","BTCF0:USTF0",1754916074499,0.92456459,119840.0,119830.0,0.8018266]
["bitfinex-derivatives","BTCF0:USTF0",1754916074798,1.05839439,119840.0,119830.0,0.9515741]
["bitfinex-derivatives","BTCF0:USTF0",1754916075404,0.97493459,119840.0,119830.0,0.9515741]
["bitfinex-derivatives","BTCF0:USTF0",1754916075606,0.97273459,119840.0,119830.0,0.8018266]
["bitfinex-derivatives","BTCF0:USTF0",1754916076202,0.16397459,119840.0,119830.0,0.7293866]
["bitfinex-derivatives","BTCF0:USTF0",1754916076401,0.97265459,119840.0,119830.0,1.15405211]
["bitfinex-derivatives","BTCF0:USTF0",1754916076706,1.05611439,119840.0,119830.0,0.8018266]
["bitfinex-derivatives","BTCF0:USTF0",1754916077204,1.05611439,119840.0,119830.0,0.9515741]
["bitfinex-derivatives","BTCF0:USTF0",1754916077505,1.4113399,119840.0,119830.0,0.1537475]
["bitfinex-derivatives","BTCF0:USTF0",1754916077802,1.7721399,119840.0,119830.0,0.1084375]
["bitfinex-derivatives","BTCF0:USTF0",1754916078106,0.0834668,119830.0,119820.0,0.1669402]
["bitfinex-derivatives","BTCF0:USTF0",1754916078306,0.43569231,119830.0,119820.0,0.1669402]
["bitfinex-derivatives","BTCF0:USTF0",1754916078507,0.0834737,119820.0,119810.0,0.79089]
["bitfinex-derivatives","BTCF0:USTF0",1754916078801,0.8947137,119820.0,119810.0,0.79099]
["bitfinex-derivatives","BTCF0:USTF0",1754916079405,0.8947137,119820.0,119810.0,0.74109]
["bitfinex-derivatives","BTCF0:USTF0",1754916079795,1.24693921,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754916080001,1.24693921,119820.0,119810.0,0.0835807]
["bitfinex-derivatives","BTCF0:USTF0",1754916080302,1.24793921,119820.0,119810.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754916080503,1.65880475,119820.0,119810.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754916080807,1.65980475,119820.0,119810.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754916081202,1.65980475,119820.0,119810.0,0.0915807]
["bitfinex-derivatives","BTCF0:USTF0",1754916081502,1.65980475,119820.0,119810.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754916081699,1.60880475,119820.0,119810.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916081905,1.60980475,119820.0,119810.0,0.0855807]
["bitfinex-derivatives","BTCF0:USTF0",1754916082101,1.60980475,119820.0,119810.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754916082502,1.60980475,119820.0,119810.0,0.0855807]
["bitfinex-derivatives","BTCF0:USTF0",1754916082904,1.60980475,119820.0,119810.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754916084705,1.25757924,119820.0,119810.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754916084899,1.60980475,119820.0,119810.0,0.0855809]
["bitfinex-derivatives","BTCF0:USTF0",1754916085104,1.25757924,119820.0,119810.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1754916085305,1.25757924,119820.0,119810.0,0.1318509]
["bitfinex-derivatives","BTCF0:USTF0",1754916085510,1.25757924,119820.0,119810.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1754916085710,0.00206554,119820.0,119810.0,1.00099631]
["bitfinex-derivatives","BTCF0:USTF0",1754916085905,0.81058554,119820.0,119810.0,1.15155631]
["bitfinex-derivatives","BTCF0:USTF0",1754916086207,0.89405944,119820.0,119810.0,1.30143822]
["bitfinex-derivatives","BTCF0:USTF0",1754916086412,0.89405944,119820.0,119810.0,0.94921271]
["bitfinex-derivatives","BTCF0:USTF0",1754916086908,0.00206554,119820.0,119810.0,0.87569271]
["bitfinex-derivatives","BTCF0:USTF0",1754916087115,0.00206554,119820.0,119810.0,1.30143822]
["bitfinex-derivatives","BTCF0:USTF0",1754916087306,0.81014554,119820.0,119810.0,1.30143822]
["bitfinex-derivatives","BTCF0:USTF0",1754916088014,0.81014554,119820.0,119810.0,0.94921271]
["bitfinex-derivatives","BTCF0:USTF0",1754916088213,0.81014554,119820.0,119810.0,1.30143822]
["bitfinex-derivatives","BTCF0:USTF0",1754916088804,0.81014554,119820.0,119810.0,1.15155631]
["bitfinex-derivatives","BTCF0:USTF0",1754916089005,0.81014554,119820.0,119810.0,1.31848431]
["bitfinex-derivatives","BTCF0:USTF0",1754916089209,0.81014554,119820.0,119810.0,1.4947262]
["bitfinex-derivatives","BTCF0:USTF0",1754916089613,0.81014554,119820.0,119810.0,1.3277982]
["bitfinex-derivatives","BTCF0:USTF0",1754916090715,0.89361944,119820.0,119810.0,0.97557269]
["bitfinex-derivatives","BTCF0:USTF0",1754916091020,0.89361944,119820.0,119810.0,1.47769238]
["bitfinex-derivatives","BTCF0:USTF0",1754916091220,0.81014554,119820.0,119810.0,1.47769238]
["bitfinex-derivatives","BTCF0:USTF0",1754916091421,0.89361944,119820.0,119810.0,0.87570498]
["bitfinex-derivatives","BTCF0:USTF0",1754916091621,0.89361944,119820.0,119810.0,0.94922498]
["bitfinex-derivatives","BTCF0:USTF0",1754916092323,0.00206554,119820.0,119810.0,0.94922498]
["bitfinex-derivatives","BTCF0:USTF0",1754916092616,0.00206554,119820.0,119810.0,1.30145049]
["bitfinex-derivatives","BTCF0:USTF0",1754916092820,0.80794554,119820.0,119810.0,1.38491249]
["bitfinex-derivatives","BTCF0:USTF0",1754916094513,0.00206554,119820.0,119810.0,1.38491249]
["bitfinex-derivatives","BTCF0:USTF0",1754916095722,0.00206554,119820.0,119810.0,1.23501831]
["bitfinex-derivatives","BTCF0:USTF0",1754916096127,0.00206554,119820.0,119810.0,1.32497291]
["bitfinex-derivatives","BTCF0:USTF0",1754916096623,0.00206554,119820.0,119810.0,0.9727474]
["bitfinex-derivatives","BTCF0:USTF0",1754916096926,0.08553944,119820.0,119810.0,0.6385008]
["bitfinex-derivatives","BTCF0:USTF0",1754916097223,0.08553944,119820.0,119810.0,0.6884008]
["bitfinex-derivatives","BTCF0:USTF0",1754916098026,0.08553944,119820.0,119810.0,0.8492308]
["bitfinex-derivatives","BTCF0:USTF0",1754916098629,0.08553944,119820.0,119810.0,0.7993308]
["bitfinex-derivatives","BTCF0:USTF0",1754916100029,0.00206554,119820.0,119810.0,0.7993308]
["bitfinex-derivatives","BTCF0:USTF0",1754916101035,0.08553934,119820.0,119810.0,0.7993308]
["bitfinex-derivatives","BTCF0:USTF0",1754916102526,0.00206554,119820.0,119810.0,0.7993308]
["bitfinex-derivatives","BTCF0:USTF0",1754916103829,0.08553944,119820.0,119810.0,0.7993308]
["bitfinex-derivatives","BTCF0:USTF0",1754916104629,0.00206554,119820.0,119810.0,0.7993308]
["bitfinex-derivatives","BTCF0:USTF0",1754916105225,0.00206554,119820.0,119810.0,0.99404435]
["bitfinex-derivatives","BTCF0:USTF0",1754916106321,0.08553944,119820.0,119810.0,1.15155631]
["bitfinex-derivatives","BTCF0:USTF0",1754916106727,0.08553944,119820.0,119810.0,0.79075631]
["bitfinex-derivatives","BTCF0:USTF0",1754916106924,0.79856495,119820.0,119810.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1754916107125,0.80001756,119820.0,119810.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1754916107824,0.44779205,119820.0,119810.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1754916108030,0.80001756,119820.0,119810.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1754916109031,0.89127205,119820.0,119810.0,0.4434008]
["bitfinex-derivatives","BTCF0:USTF0",1754916109936,0.80779815,119820.0,119810.0,0.4434008]
["bitfinex-derivatives","BTCF0:USTF0",1754916110234,0.89127195,119820.0,119810.0,1.15642631]
["bitfinex-derivatives","BTCF0:USTF0",1754916110438,0.89127195,119820.0,119810.0,0.8042008]
["bitfinex-derivatives","BTCF0:USTF0",1754916112620,0.89127195,119820.0,119810.0,0.4434008]
["bitfinex-derivatives","BTCF0:USTF0",1754916113827,0.89127195,119820.0,119810.0,0.59351181]
["bitfinex-derivatives","BTCF0:USTF0",1754916114437,0.00206554,119820.0,119810.0,1.30653732]
["bitfinex-derivatives","BTCF0:USTF0",1754916114740,0.80630554,119820.0,119810.0,1.23988831]
["bitfinex-derivatives","BTCF0:USTF0",1754916115131,0.80630554,119820.0,119810.0,1.24838714]
["bitfinex-derivatives","BTCF0:USTF0",1754916115336,0.00206554,119820.0,119810.0,1.33823401]
["bitfinex-derivatives","BTCF0:USTF0",1754916115536,0.80434,119830.0,119820.0,0.0834738]
["bitfinex-derivatives","BTCF0:USTF0",1754916115733,0.80434,119830.0,119820.0,1.15357931]
["bitfinex-derivatives","BTCF0:USTF0",1754916115932,0.80434,119830.0,119820.0,1.24342618]
["bitfinex-derivatives","BTCF0:USTF0",1754916116240,0.80434,119830.0,119820.0,1.32688818]
["bitfinex-derivatives","BTCF0:USTF0",1754916116429,0.80441544,119830.0,119820.0,1.32688818]
["bitfinex-derivatives","BTCF0:USTF0",1754916116741,0.88788234,119830.0,119820.0,1.32688818]
["bitfinex-derivatives","BTCF0:USTF0",1754916117034,0.31651669,119840.0,119820.0,1.32788818]
["bitfinex-derivatives","BTCF0:USTF0",1754916117035,0.06612809,119840.0,119820.0,1.32788818]
["bitfinex-derivatives","BTCF0:USTF0",1754916117234,0.6111561,119860.0,119850.0,0.0834529]
["bitfinex-derivatives","BTCF0:USTF0",1754916117434,1.5321161,119860.0,119850.0,0.4405329]
["bitfinex-derivatives","BTCF0:USTF0",1754916117629,1.5897604,119860.0,119840.0,0.444254]
["bitfinex-derivatives","BTCF0:USTF0",1754916117938,0.0834599,119840.0,119830.0,0.36484226]
["bitfinex-derivatives","BTCF0:USTF0",1754916118237,1.05370311,119840.0,119830.0,0.19790986]
["bitfinex-derivatives","BTCF0:USTF0",1754916118433,1.05380311,119840.0,119830.0,0.28147676]
["bitfinex-derivatives","BTCF0:USTF0",1754916118836,1.05380311,119840.0,119830.0,0.2239169]
["bitfinex-derivatives","BTCF0:USTF0",1754916119029,1.00458311,119840.0,119830.0,0.0835669]
["bitfinex-derivatives","BTCF0:USTF0",1754916119233,1.05480311,119840.0,119830.0,0.0865669]
["bitfinex-derivatives","BTCF0:USTF0",1754916119434,1.05480311,119840.0,119830.0,0.2269169]
["bitfinex-derivatives","BTCF0:USTF0",1754916119637,1.05580311,119840.0,119830.0,0.3009869]
["bitfinex-derivatives","BTCF0:USTF0",1754916119941,1.05580311,119840.0,119830.0,0.2279169]
["bitfinex-derivatives","BTCF0:USTF0",1754916120142,1.12307284,119840.0,119830.0,0.3390569]
["bitfinex-derivatives","BTCF0:USTF0",1754916120333,0.06947294,119840.0,119830.0,1.01401241]
["bitfinex-derivatives","BTCF0:USTF0",1754916120534,0.00987646,119860.0,119850.0,0.0834529]
["bitfinex-derivatives","BTCF0:USTF0",1754916120839,0.66445107,119880.0,119850.0,1.53759991]
["bitfinex-derivatives","BTCF0:USTF0",1754916120840,0.80868,119870.0,119850.0,1.53759991]
["bitfinex-derivatives","BTCF0:USTF0",1754916121034,0.991459,119870.0,119860.0,0.6576659]
["bitfinex-derivatives","BTCF0:USTF0",1754916121337,0.90802,119870.0,119860.0,1.00989141]
["bitfinex-derivatives","BTCF0:USTF0",1754916121542,0.99151893,119870.0,119860.0,1.00989141]
["bitfinex-derivatives","BTCF0:USTF0",1754916121745,0.90817993,119870.0,119860.0,0.6577659]
["bitfinex-derivatives","BTCF0:USTF0",1754916122243,0.99161893,119870.0,119860.0,0.6577659]
["bitfinex-derivatives","BTCF0:USTF0",1754916122543,1.05692286,119870.0,119860.0,0.6577659]
["bitfinex-derivatives","BTCF0:USTF0",1754916122747,0.97448386,119870.0,119860.0,0.6597659]
["bitfinex-derivatives","BTCF0:USTF0",1754916123133,0.97448386,119870.0,119860.0,1.01199141]
["bitfinex-derivatives","BTCF0:USTF0",1754916123134,1.05792286,119870.0,119860.0,1.01199141]
["bitfinex-derivatives","BTCF0:USTF0",1754916123334,1.10714286,119870.0,119860.0,0.85247945]
["bitfinex-derivatives","BTCF0:USTF0",1754916123535,1.10714286,119870.0,119860.0,0.33003945]
["bitfinex-derivatives","BTCF0:USTF0",1754916123742,1.45936837,119870.0,119860.0,0.28225945]
["bitfinex-derivatives","BTCF0:USTF0",1754916123944,1.46894286,119870.0,119860.0,0.35156772]
["bitfinex-derivatives","BTCF0:USTF0",1754916124147,2.03802437,119870.0,119860.0,0.35156772]
["bitfinex-derivatives","BTCF0:USTF0",1754916124349,1.98802437,119870.0,119860.0,0.43501372]
["bitfinex-derivatives","BTCF0:USTF0",1754916124647,1.63625086,119870.0,119860.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1754916124944,1.62867637,119870.0,119860.0,0.090546]
["bitfinex-derivatives","BTCF0:USTF0",1754916125339,1.62867637,119870.0,119860.0,0.138326]
["bitfinex-derivatives","BTCF0:USTF0",1754916125541,1.27645086,119870.0,119860.0,0.138326]
["bitfinex-derivatives","BTCF0:USTF0",1754916125836,0.25169486,119870.0,119860.0,0.65619151]
["bitfinex-derivatives","BTCF0:USTF0",1754916126044,0.94397586,119870.0,119860.0,0.65619151]
["bitfinex-derivatives","BTCF0:USTF0",1754916126242,0.87782386,119870.0,119860.0,1.16674568]
["bitfinex-derivatives","BTCF0:USTF0",1754916126849,0.96126306,119870.0,119860.0,1.16674568]
["bitfinex-derivatives","BTCF0:USTF0",1754916127144,0.96126306,119870.0,119860.0,0.81452017]
["bitfinex-derivatives","BTCF0:USTF0",1754916127736,1.02596306,119870.0,119860.0,0.81452017]
["bitfinex-derivatives","BTCF0:USTF0",1754916128736,1.06060306,119870.0,119860.0,0.81452017]
["bitfinex-derivatives","BTCF0:USTF0",1754916130254,1.06060306,119870.0,119860.0,0.664766]
["bitfinex-derivatives","BTCF0:USTF0",1754916130438,1.06060306,119870.0,119860.0,0.81401989]
["bitfinex-derivatives","BTCF0:USTF0",1754916131353,0.87778386,119870.0,119860.0,1.1662454]
["bitfinex-derivatives","BTCF0:USTF0",1754916131743,0.94248386,119870.0,119860.0,1.1662454]
["bitfinex-derivatives","BTCF0:USTF0",1754916131942,0.87778386,119870.0,119860.0,1.01699151]
["bitfinex-derivatives","BTCF0:USTF0",1754916132644,0.87778386,119870.0,119860.0,0.664766]
["bitfinex-derivatives","BTCF0:USTF0",1754916132846,0.87778386,119870.0,119860.0,1.01699151]
["bitfinex-derivatives","BTCF0:USTF0",1754916133745,0.87670386,119870.0,119860.0,1.01699151]
["bitfinex-derivatives","BTCF0:USTF0",1754916134254,0.94140386,119870.0,119860.0,0.664766]
["bitfinex-derivatives","BTCF0:USTF0",1754916134449,1.02484306,119870.0,119860.0,1.16065151]
["bitfinex-derivatives","BTCF0:USTF0",1754916134756,1.09274306,119870.0,119860.0,0.808426]
["bitfinex-derivatives","BTCF0:USTF0",1754916135153,1.09258306,119870.0,119860.0,0.808426]
["bitfinex-derivatives","BTCF0:USTF0",1754916137655,1.13905306,119870.0,119860.0,0.642786]
["bitfinex-derivatives","BTCF0:USTF0",1754916137855,1.13905306,119870.0,119860.0,0.451346]
["bitfinex-derivatives","BTCF0:USTF0",1754916138054,1.49127857,119870.0,119860.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1754916138257,1.49985306,119870.0,119860.0,0.1383961]
["bitfinex-derivatives","BTCF0:USTF0",1754916138445,1.49127857,119870.0,119860.0,0.1383961]
["bitfinex-derivatives","BTCF0:USTF0",1754916138644,1.13741306,119870.0,119860.0,0.1383961]
["bitfinex-derivatives","BTCF0:USTF0",1754916140055,1.48963857,119870.0,119860.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754916140253,1.85043857,119870.0,119860.0,0.0905461]
["bitfinex-derivatives","BTCF0:USTF0",1754916140656,1.49821306,119870.0,119860.0,0.0905461]
["bitfinex-derivatives","BTCF0:USTF0",1754916140850,1.13741306,119870.0,119860.0,0.1383961]
["bitfinex-derivatives","BTCF0:USTF0",1754916141056,1.05305386,119870.0,119860.0,0.78728161]
["bitfinex-derivatives","BTCF0:USTF0",1754916141357,1.00622386,119870.0,119860.0,0.7958561]
["bitfinex-derivatives","BTCF0:USTF0",1754916141562,1.13613306,119870.0,119860.0,0.4350561]
["bitfinex-derivatives","BTCF0:USTF0",1754916141864,1.84915857,119870.0,119860.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754916142257,1.84915857,119870.0,119860.0,0.0905461]
["bitfinex-derivatives","BTCF0:USTF0",1754916142455,1.13613306,119870.0,119860.0,0.0905461]
["bitfinex-derivatives","BTCF0:USTF0",1754916142965,1.13613306,119870.0,119860.0,0.3628561]
["bitfinex-derivatives","BTCF0:USTF0",1754916143264,1.13613306,119870.0,119860.0,0.4350561]
["bitfinex-derivatives","BTCF0:USTF0",1754916143457,0.06746386,119870.0,119860.0,1.14808161]
["bitfinex-derivatives","BTCF0:USTF0",1754916143859,0.87330386,119870.0,119860.0,1.23150879]
["bitfinex-derivatives","BTCF0:USTF0",1754916144053,0.06746386,119870.0,119860.0,1.48751395]
["bitfinex-derivatives","BTCF0:USTF0",1754916144256,0.06746386,119870.0,119860.0,2.29339395]
["bitfinex-derivatives","BTCF0:USTF0",1754916144561,0.002,119870.0,119860.0,2.29329395]
["bitfinex-derivatives","BTCF0:USTF0",1754916144760,0.002,119870.0,119860.0,2.12643795]
["bitfinex-derivatives","BTCF0:USTF0",1754916145364,0.00206616,119870.0,119860.0,2.12643795]
["bitfinex-derivatives","BTCF0:USTF0",1754916145973,0.00206616,119870.0,119860.0,1.77421244]
["bitfinex-derivatives","BTCF0:USTF0",1754916146170,0.00216616,119870.0,119860.0,0.96843244]
["bitfinex-derivatives","BTCF0:USTF0",1754916146375,0.06456616,119870.0,119860.0,0.87928328]
["bitfinex-derivatives","BTCF0:USTF0",1754916146575,0.95428536,119870.0,119860.0,0.87928328]
["bitfinex-derivatives","BTCF0:USTF0",1754916146973,1.09434536,119870.0,119860.0,0.87928328]
["bitfinex-derivatives","BTCF0:USTF0",1754916147177,1.03539536,119870.0,119860.0,0.6559861]
["bitfinex-derivatives","BTCF0:USTF0",1754916147378,1.03539536,119870.0,119860.0,0.1383962]
["bitfinex-derivatives","BTCF0:USTF0",1754916147676,1.03539536,119870.0,119860.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754916147873,1.38762087,119870.0,119860.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754916148275,1.74842087,119870.0,119860.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754916148471,1.3208193,119870.0,119860.0,0.1383962]
["bitfinex-derivatives","BTCF0:USTF0",1754916148671,1.0568593,119870.0,119860.0,1.00821171]
["bitfinex-derivatives","BTCF0:USTF0",1754916148876,1.0568593,119870.0,119860.0,0.64741171]
["bitfinex-derivatives","BTCF0:USTF0",1754916149278,1.1033293,119870.0,119860.0,0.2951862]
["bitfinex-derivatives","BTCF0:USTF0",1754916149477,1.1033293,119870.0,119860.0,0.2229862]
["bitfinex-derivatives","BTCF0:USTF0",1754916149677,1.1033293,119870.0,119860.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1754916149883,1.4641293,119870.0,119860.0,0.1383961]
["bitfinex-derivatives","BTCF0:USTF0",1754916150183,1.4641293,119870.0,119860.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754916150481,1.1033293,119870.0,119860.0,0.0905461]
["bitfinex-derivatives","BTCF0:USTF0",1754916150686,1.1033293,119870.0,119860.0,0.1383961]
["bitfinex-derivatives","BTCF0:USTF0",1754916150878,1.4641293,119870.0,119860.0,0.1383961]
["bitfinex-derivatives","BTCF0:USTF0",1754916151373,1.1033293,119870.0,119860.0,0.1383961]
["bitfinex-derivatives","BTCF0:USTF0",1754916151770,1.4641293,119870.0,119860.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754916151984,1.4641293,119870.0,119860.0,0.0905461]
["bitfinex-derivatives","BTCF0:USTF0",1754916152382,1.1033293,119870.0,119860.0,0.1383961]
["bitfinex-derivatives","BTCF0:USTF0",1754916152975,1.1033293,119870.0,119860.0,0.2229861]
["bitfinex-derivatives","BTCF0:USTF0",1754916153379,1.1033293,119870.0,119860.0,0.1383961]
["bitfinex-derivatives","BTCF0:USTF0",1754916154976,1.4641293,119870.0,119860.0,0.1383961]
["bitfinex-derivatives","BTCF0:USTF0",1754916155182,1.4641293,119870.0,119860.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754916155684,1.81635481,119870.0,119860.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754916155879,0.0834461,119860.0,119850.0,0.36605909]
["bitfinex-derivatives","BTCF0:USTF0",1754916156189,0.3634461,119860.0,119850.0,0.36605909]
["bitfinex-derivatives","BTCF0:USTF0",1754916156381,0.7242461,119860.0,119850.0,0.19915389]
["bitfinex-derivatives","BTCF0:USTF0",1754916156576,1.07647161,119860.0,119850.0,0.19915389]
["bitfinex-derivatives","BTCF0:USTF0",1754916156886,1.07647161,119860.0,119850.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754916157074,1.07657161,119860.0,119850.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1754916157384,1.07857161,119860.0,119850.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1754916157778,1.07857161,119860.0,119850.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754916157974,0.8932181,119860.0,119850.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754916158182,0.083453,119850.0,119840.0,0.1669165]
["bitfinex-derivatives","BTCF0:USTF0",1754916158387,1.170953,119850.0,119840.0,0.2993565]
["bitfinex-derivatives","BTCF0:USTF0",1754916158585,1.170953,119850.0,119840.0,0.3715565]
["bitfinex-derivatives","BTCF0:USTF0",1754916158786,0.08346,119840.0,119830.0,0.40865]
["bitfinex-derivatives","BTCF0:USTF0",1754916158980,0.70766481,119840.0,119830.0,0.131317]
["bitfinex-derivatives","BTCF0:USTF0",1754916159181,0.3554393,119840.0,119830.0,0.28057089]
["bitfinex-derivatives","BTCF0:USTF0",1754916159486,0.3555393,119840.0,119830.0,0.28067089]
["bitfinex-derivatives","BTCF0:USTF0",1754916159987,0.3555393,119840.0,119830.0,0.36526089]
["bitfinex-derivatives","BTCF0:USTF0",1754916160184,0.3565393,119840.0,119830.0,0.43946089]
["bitfinex-derivatives","BTCF0:USTF0",1754916160782,0.7173393,119840.0,119830.0,0.28267089]
["bitfinex-derivatives","BTCF0:USTF0",1754916160988,0.7173393,119840.0,119830.0,0.19920389]
["bitfinex-derivatives","BTCF0:USTF0",1754916161288,1.07256481,119840.0,119830.0,0.15235389]
["bitfinex-derivatives","BTCF0:USTF0",1754916162485,1.23946081,119840.0,119830.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754916162891,2.39310081,119840.0,119830.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754916163086,2.25304081,119840.0,119830.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754916164284,2.35304081,119840.0,119830.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754916164690,2.25304081,119840.0,119830.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754916164992,2.35304081,119840.0,119830.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754916165891,0.083474,119820.0,119810.0,0.2982881]
["bitfinex-derivatives","BTCF0:USTF0",1754916166091,1.338024,119820.0,119810.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1754916166289,0.977224,119820.0,119810.0,0.1313309]
["bitfinex-derivatives","BTCF0:USTF0",1754916166493,0.977224,119820.0,119810.0,0.4279909]
["bitfinex-derivatives","BTCF0:USTF0",1754916166694,0.98547852,119820.0,119810.0,0.4279909]
["bitfinex-derivatives","BTCF0:USTF0",1754916167395,0.98595852,119820.0,119810.0,0.4289909]
["bitfinex-derivatives","BTCF0:USTF0",1754916167595,0.98605852,119820.0,119810.0,0.4290909]
["bitfinex-derivatives","BTCF0:USTF0",1754916167895,0.98705852,119820.0,119810.0,0.1334309]
["bitfinex-derivatives","BTCF0:USTF0",1754916168298,0.98705852,119820.0,119810.0,0.4275009]
["bitfinex-derivatives","BTCF0:USTF0",1754916168895,0.98705852,119820.0,119810.0,0.0855809]
["bitfinex-derivatives","BTCF0:USTF0",1754916169198,0.98705852,119820.0,119810.0,0.4270909]
["bitfinex-derivatives","BTCF0:USTF0",1754916171400,1.33928403,119820.0,119810.0,0.4270909]
["bitfinex-derivatives","BTCF0:USTF0",1754916171896,0.98705852,119820.0,119810.0,0.4270909]
["bitfinex-derivatives","BTCF0:USTF0",1754916174199,0.17369852,119820.0,119810.0,0.4270909]
["bitfinex-derivatives","BTCF0:USTF0",1754916174397,0.90130452,119820.0,119810.0,0.4270909]
["bitfinex-derivatives","BTCF0:USTF0",1754916174695,0.98477842,119820.0,119810.0,0.4270909]
["bitfinex-derivatives","BTCF0:USTF0",1754916174891,0.05868452,119820.0,119810.0,0.4270909]
["bitfinex-derivatives","BTCF0:USTF0",1754916175097,0.82095452,119820.0,119810.0,1.14011641]
["bitfinex-derivatives","BTCF0:USTF0",1754916175889,0.98314842,119820.0,119810.0,0.7878909]
["bitfinex-derivatives","BTCF0:USTF0",1754916176694,0.89967452,119820.0,119810.0,0.7878909]
["bitfinex-derivatives","BTCF0:USTF0",1754916177004,0.81214,119820.0,119810.0,1.22357841]
["bitfinex-derivatives","BTCF0:USTF0",1754916177393,0.0021,119820.0,119810.0,1.22357841]
["bitfinex-derivatives","BTCF0:USTF0",1754916177595,1.2371793,119840.0,119830.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1754916177901,2.0468993,119840.0,119830.0,0.785777]
["bitfinex-derivatives","BTCF0:USTF0",1754916178100,2.0784393,119840.0,119830.0,0.785777]
["bitfinex-derivatives","BTCF0:USTF0",1754916178504,1.9949793,119840.0,119830.0,0.785777]
["bitfinex-derivatives","BTCF0:USTF0",1754916178711,1.9635393,119840.0,119830.0,1.13810251]
["bitfinex-derivatives","BTCF0:USTF0",1754916178891,0.0011793,119840.0,119830.0,1.13910251]
["bitfinex-derivatives","BTCF0:USTF0",1754916179096,0.0011793,119840.0,119830.0,1.49990251]
["bitfinex-derivatives","BTCF0:USTF0",1754916179097,0.8132993,119840.0,119830.0,1.49990251]
["bitfinex-derivatives","BTCF0:USTF0",1754916179399,0.8131393,119840.0,119830.0,1.49990251]
["bitfinex-derivatives","BTCF0:USTF0",1754916179903,0.9786793,119840.0,119830.0,0.786877]
["bitfinex-derivatives","BTCF0:USTF0",1754916180103,1.33090481,119840.0,119830.0,0.786877]
["bitfinex-derivatives","BTCF0:USTF0",1754916180304,1.33090481,119840.0,119830.0,0.40934]
["bitfinex-derivatives","BTCF0:USTF0",1754916180500,1.69380481,119840.0,119830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916180702,1.69380481,119840.0,119810.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1754916180703,0.083474,119820.0,119810.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1754916181001,1.68641951,119820.0,119810.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1754916181398,0.0834809,119810.0,119800.0,0.216866]
["bitfinex-derivatives","BTCF0:USTF0",1754916181592,0.88077762,119810.0,119800.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754916181797,0.99717362,119810.0,119800.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754916182001,0.99727362,119810.0,119800.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1754916182402,1.06510111,119810.0,119800.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1754916182800,1.06610111,119810.0,119800.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1754916183600,1.06610111,119810.0,119800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916183909,0.7138756,119810.0,119800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916184102,1.06610111,119810.0,119800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916184299,1.06610111,119810.0,119800.0,0.0835882]
["bitfinex-derivatives","BTCF0:USTF0",1754916184706,0.9924796,119810.0,119800.0,0.1310282]
["bitfinex-derivatives","BTCF0:USTF0",1754916185004,0.9934796,119810.0,119800.0,0.2904782]
["bitfinex-derivatives","BTCF0:USTF0",1754916185407,0.9924796,119810.0,119800.0,0.2874782]
["bitfinex-derivatives","BTCF0:USTF0",1754916185606,0.9944796,119810.0,119800.0,0.2884782]
["bitfinex-derivatives","BTCF0:USTF0",1754916185797,0.9944796,119810.0,119800.0,0.2169082]
["bitfinex-derivatives","BTCF0:USTF0",1754916186407,1.3552796,119810.0,119800.0,0.1320282]
["bitfinex-derivatives","BTCF0:USTF0",1754916186604,0.9944796,119810.0,119800.0,0.1320282]
["bitfinex-derivatives","BTCF0:USTF0",1754916187111,1.3552796,119810.0,119800.0,0.1320282]
["bitfinex-derivatives","BTCF0:USTF0",1754916187307,0.9944796,119810.0,119800.0,0.1320282]
["bitfinex-derivatives","BTCF0:USTF0",1754916187907,1.3552796,119810.0,119800.0,0.1320282]
["bitfinex-derivatives","BTCF0:USTF0",1754916188414,1.3552796,119810.0,119800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916188415,1.70750511,119810.0,119800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916188609,1.80750511,119810.0,119800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916188913,1.97444111,119810.0,119800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916190116,1.70750511,119810.0,119800.0,0.1320283]
["bitfinex-derivatives","BTCF0:USTF0",1754916190513,1.70750511,119810.0,119800.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1754916190713,1.70750511,119810.0,119800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916191009,1.99451851,119810.0,119760.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1754916191208,0.2505675,119760.0,119740.0,0.30626546]
["bitfinex-derivatives","BTCF0:USTF0",1754916191403,1.2501232,119750.0,119740.0,0.14981546]
["bitfinex-derivatives","BTCF0:USTF0",1754916191608,1.96314871,119750.0,119740.0,0.17073325]
["bitfinex-derivatives","BTCF0:USTF0",1754916192005,1.96314871,119750.0,119740.0,0.02091779]
["bitfinex-derivatives","BTCF0:USTF0",1754916192317,1.96333196,119750.0,119740.0,0.02101779]
["bitfinex-derivatives","BTCF0:USTF0",1754916193020,1.96333196,119750.0,119740.0,0.02201779]
["bitfinex-derivatives","BTCF0:USTF0",1754916193021,1.96633196,119750.0,119740.0,0.02201779]
["bitfinex-derivatives","BTCF0:USTF0",1754916193917,1.97468129,119750.0,119740.0,0.01401779]
["bitfinex-derivatives","BTCF0:USTF0",1754916194308,2.14170529,119750.0,119740.0,0.01401779]
["bitfinex-derivatives","BTCF0:USTF0",1754916194617,1.16988129,119750.0,119740.0,0.06145779]
["bitfinex-derivatives","BTCF0:USTF0",1754916194916,1.16988129,119750.0,119740.0,0.57879714]
["bitfinex-derivatives","BTCF0:USTF0",1754916194917,1.62349578,119750.0,119740.0,0.57879714]
["bitfinex-derivatives","BTCF0:USTF0",1754916195314,1.62349578,119750.0,119740.0,0.66232724]
["bitfinex-derivatives","BTCF0:USTF0",1754916196120,0.81765578,119750.0,119740.0,0.66232724]
["bitfinex-derivatives","BTCF0:USTF0",1754916196321,1.62349578,119750.0,119740.0,0.66232724]
["bitfinex-derivatives","BTCF0:USTF0",1754916197220,1.62349578,119750.0,119740.0,0.50722714]
["bitfinex-derivatives","BTCF0:USTF0",1754916197417,1.97572129,119750.0,119740.0,0.42234714]
["bitfinex-derivatives","BTCF0:USTF0",1754916197618,3.13008129,119750.0,119740.0,0.06145779]
["bitfinex-derivatives","BTCF0:USTF0",1754916197810,3.19848394,119750.0,119740.0,0.01401779]
["bitfinex-derivatives","BTCF0:USTF0",1754916198012,3.71785345,119750.0,119740.0,0.01401779]
["bitfinex-derivatives","BTCF0:USTF0",1754916198218,3.46562794,119750.0,119740.0,0.01401779]
["bitfinex-derivatives","BTCF0:USTF0",1754916198523,3.36562794,119750.0,119740.0,0.06371779]
["bitfinex-derivatives","BTCF0:USTF0",1754916198815,2.04053843,119750.0,119740.0,0.37490714]
["bitfinex-derivatives","BTCF0:USTF0",1754916199025,2.84645843,119750.0,119740.0,0.66708774]
["bitfinex-derivatives","BTCF0:USTF0",1754916199215,2.84645843,119750.0,119740.0,0.59729774]
["bitfinex-derivatives","BTCF0:USTF0",1754916199411,2.84645843,119750.0,119740.0,0.50813774]
["bitfinex-derivatives","BTCF0:USTF0",1754916199921,3.19868394,119750.0,119740.0,0.01401779]
["bitfinex-derivatives","BTCF0:USTF0",1754916200312,3.36570794,119750.0,119740.0,0.01401779]
["bitfinex-derivatives","BTCF0:USTF0",1754916200718,3.19868394,119750.0,119740.0,0.01401779]
["bitfinex-derivatives","BTCF0:USTF0",1754916201414,2.03953843,119750.0,119740.0,0.14724829]
["bitfinex-derivatives","BTCF0:USTF0",1754916201621,2.84645843,119750.0,119740.0,0.23640829]
["bitfinex-derivatives","BTCF0:USTF0",1754916201923,3.19768394,119750.0,119740.0,0.06771779]
["bitfinex-derivatives","BTCF0:USTF0",1754916202121,3.19768394,119750.0,119740.0,0.01801779]
["bitfinex-derivatives","BTCF0:USTF0",1754916202420,3.19768394,119750.0,119740.0,0.23540839]
["bitfinex-derivatives","BTCF0:USTF0",1754916202421,2.03753843,119750.0,119740.0,0.23540839]
["bitfinex-derivatives","BTCF0:USTF0",1754916202725,2.84949843,119750.0,119740.0,0.66708774]
["bitfinex-derivatives","BTCF0:USTF0",1754916202915,2.84849843,119750.0,119740.0,0.66708774]
["bitfinex-derivatives","BTCF0:USTF0",1754916203113,2.84649843,119750.0,119740.0,0.66608774]
["bitfinex-derivatives","BTCF0:USTF0",1754916203318,1.9536659,119750.0,119740.0,0.66708774]
["bitfinex-derivatives","BTCF0:USTF0",1754916203518,2.8431494,119750.0,119740.0,0.66708774]
["bitfinex-derivatives","BTCF0:USTF0",1754916203720,2.0371894,119750.0,119740.0,0.66708774]
["bitfinex-derivatives","BTCF0:USTF0",1754916203914,2.8391494,119750.0,119740.0,0.66708774]
["bitfinex-derivatives","BTCF0:USTF0",1754916204117,2.7566259,119750.0,119740.0,0.66708774]
["bitfinex-derivatives","BTCF0:USTF0",1754916204315,2.04251182,119750.0,119740.0,0.66708774]
["bitfinex-derivatives","BTCF0:USTF0",1754916204515,2.84847182,119750.0,119740.0,0.66708774]
["bitfinex-derivatives","BTCF0:USTF0",1754916204716,2.84347182,119750.0,119740.0,0.66608774]
["bitfinex-derivatives","BTCF0:USTF0",1754916204914,3.54892284,119750.0,119740.0,0.01301779]
["bitfinex-derivatives","BTCF0:USTF0",1754916205219,2.14221733,119750.0,119740.0,0.01301779]
["bitfinex-derivatives","BTCF0:USTF0",1754916205522,3.19681733,119750.0,119740.0,0.01301779]
["bitfinex-derivatives","BTCF0:USTF0",1754916205717,3.54895959,119750.0,119740.0,0.02607431]
["bitfinex-derivatives","BTCF0:USTF0",1754916205915,3.19673408,119750.0,119740.0,0.02607431]
["bitfinex-derivatives","BTCF0:USTF0",1754916206116,3.1978397,119750.0,119740.0,0.02607431]
["bitfinex-derivatives","BTCF0:USTF0",1754916206312,3.1968397,119750.0,119740.0,0.01301779]
["bitfinex-derivatives","BTCF0:USTF0",1754916206515,3.1988397,119750.0,119740.0,0.01301779]
["bitfinex-derivatives","BTCF0:USTF0",1754916206710,3.1988397,119750.0,119740.0,0.06271779]
["bitfinex-derivatives","BTCF0:USTF0",1754916206917,3.2008397,119750.0,119740.0,0.06271779]
["bitfinex-derivatives","BTCF0:USTF0",1754916207621,3.1998397,119750.0,119740.0,0.06271779]
["bitfinex-derivatives","BTCF0:USTF0",1754916208217,3.1998797,119750.0,119740.0,0.06271779]
["bitfinex-derivatives","BTCF0:USTF0",1754916208417,3.1998797,119750.0,119740.0,0.42360714]
["bitfinex-derivatives","BTCF0:USTF0",1754916208623,2.04465419,119750.0,119740.0,0.50813764]
["bitfinex-derivatives","BTCF0:USTF0",1754916208928,2.85061419,119750.0,119740.0,0.50813764]
["bitfinex-derivatives","BTCF0:USTF0",1754916209423,2.83729177,119750.0,119740.0,0.50713764]
["bitfinex-derivatives","BTCF0:USTF0",1754916209625,2.75776827,119750.0,119740.0,0.50813764]
["bitfinex-derivatives","BTCF0:USTF0",1754916209816,2.48049177,119750.0,119740.0,0.50813764]
["bitfinex-derivatives","BTCF0:USTF0",1754916210023,2.48049177,119750.0,119740.0,0.66708764]
["bitfinex-derivatives","BTCF0:USTF0",1754916212123,2.83271728,119750.0,119740.0,0.50813764]
["bitfinex-derivatives","BTCF0:USTF0",1754916212428,2.48049177,119750.0,119740.0,0.50813764]
["bitfinex-derivatives","BTCF0:USTF0",1754916212627,2.48049177,119750.0,119740.0,0.42460714]
["bitfinex-derivatives","BTCF0:USTF0",1754916213129,2.48049177,119750.0,119740.0,0.50813764]
["bitfinex-derivatives","BTCF0:USTF0",1754916213725,2.84129177,119750.0,119740.0,0.37490714]
["bitfinex-derivatives","BTCF0:USTF0",1754916214426,3.19351728,119750.0,119740.0,0.01401779]
["bitfinex-derivatives","BTCF0:USTF0",1754916216133,2.84129177,119750.0,119740.0,0.01401779]
["bitfinex-derivatives","BTCF0:USTF0",1754916216533,2.84129177,119750.0,119740.0,0.09754829]
["bitfinex-derivatives","BTCF0:USTF0",1754916216725,2.84129177,119750.0,119740.0,0.01401779]
["bitfinex-derivatives","BTCF0:USTF0",1754916216928,2.84129177,119750.0,119740.0,0.09754829]
["bitfinex-derivatives","BTCF0:USTF0",1754916217127,3.19351728,119750.0,119740.0,0.09754829]
["bitfinex-derivatives","BTCF0:USTF0",1754916217523,3.19351728,119750.0,119740.0,0.01401779]
["bitfinex-derivatives","BTCF0:USTF0",1754916222429,3.19351728,119750.0,119740.0,0.06371779]
["bitfinex-derivatives","BTCF0:USTF0",1754916223838,3.33211728,119750.0,119740.0,0.06371779]
["bitfinex-derivatives","BTCF0:USTF0",1754916224044,2.52615728,119750.0,119740.0,0.35956779]
["bitfinex-derivatives","BTCF0:USTF0",1754916224240,2.97965177,119750.0,119740.0,0.35956779]
["bitfinex-derivatives","BTCF0:USTF0",1754916224739,3.33187728,119750.0,119740.0,0.35956779]
["bitfinex-derivatives","BTCF0:USTF0",1754916225127,3.19327728,119750.0,119740.0,0.35956779]
["bitfinex-derivatives","BTCF0:USTF0",1754916227034,3.19327728,119750.0,119740.0,0.44309829]
["bitfinex-derivatives","BTCF0:USTF0",1754916227241,2.84105177,119750.0,119740.0,0.72045714]
["bitfinex-derivatives","BTCF0:USTF0",1754916227441,3.19327728,119750.0,119740.0,0.72045714]
["bitfinex-derivatives","BTCF0:USTF0",1754916227843,2.84105177,119750.0,119740.0,0.80398764]
["bitfinex-derivatives","BTCF0:USTF0",1754916228642,3.19327728,119750.0,119740.0,0.80398764]
["bitfinex-derivatives","BTCF0:USTF0",1754916229039,3.19327728,119750.0,119740.0,0.72045714]
["bitfinex-derivatives","BTCF0:USTF0",1754916229940,3.19327728,119750.0,119740.0,0.65012714]
["bitfinex-derivatives","BTCF0:USTF0",1754916230242,3.19327728,119750.0,119740.0,0.72372714]
["bitfinex-derivatives","BTCF0:USTF0",1754916230635,2.84105177,119750.0,119740.0,0.72372714]
["bitfinex-derivatives","BTCF0:USTF0",1754916230836,3.19327728,119750.0,119740.0,0.72372714]
["bitfinex-derivatives","BTCF0:USTF0",1754916231235,3.19327728,119750.0,119740.0,0.80725764]
["bitfinex-derivatives","BTCF0:USTF0",1754916231445,3.19327728,119750.0,119740.0,0.72372714]
["bitfinex-derivatives","BTCF0:USTF0",1754916231737,3.19327728,119750.0,119740.0,0.80725764]
["bitfinex-derivatives","BTCF0:USTF0",1754916231943,3.19327728,119750.0,119740.0,0.72372714]
["bitfinex-derivatives","BTCF0:USTF0",1754916233342,3.19327728,119750.0,119740.0,0.56150714]
["bitfinex-derivatives","BTCF0:USTF0",1754916234034,3.19327728,119750.0,119740.0,0.65012714]
["bitfinex-derivatives","BTCF0:USTF0",1754916234436,3.19327728,119750.0,119740.0,0.01401779]
["bitfinex-derivatives","BTCF0:USTF0",1754916234637,3.19327728,119750.0,119740.0,0.06161779]
["bitfinex-derivatives","BTCF0:USTF0",1754916235040,3.19327728,119750.0,119740.0,0.15023779]
["bitfinex-derivatives","BTCF0:USTF0",1754916235240,3.19327728,119750.0,119740.0,0.22383779]
["bitfinex-derivatives","BTCF0:USTF0",1754916235443,3.19327728,119750.0,119740.0,0.30430779]
["bitfinex-derivatives","BTCF0:USTF0",1754916235638,3.19303728,119750.0,119740.0,0.36003779]
["bitfinex-derivatives","BTCF0:USTF0",1754916235842,3.19303728,119750.0,119740.0,0.72092714]
["bitfinex-derivatives","BTCF0:USTF0",1754916236040,2.84081177,119750.0,119740.0,0.80445764]
["bitfinex-derivatives","BTCF0:USTF0",1754916236440,2.84081177,119750.0,119740.0,0.72092714]
["bitfinex-derivatives","BTCF0:USTF0",1754916236938,2.84081177,119750.0,119740.0,0.80445764]
["bitfinex-derivatives","BTCF0:USTF0",1754916237144,3.19303728,119750.0,119740.0,0.80445764]
["bitfinex-derivatives","BTCF0:USTF0",1754916237342,3.19303728,119750.0,119740.0,0.72092714]
["bitfinex-derivatives","BTCF0:USTF0",1754916238047,3.19303728,119750.0,119740.0,0.64732714]
["bitfinex-derivatives","BTCF0:USTF0",1754916238242,3.19303728,119750.0,119740.0,0.72092714]
["bitfinex-derivatives","BTCF0:USTF0",1754916239241,3.19303728,119750.0,119740.0,0.80445764]
["bitfinex-derivatives","BTCF0:USTF0",1754916239442,3.19303728,119750.0,119740.0,0.72092714]
["bitfinex-derivatives","BTCF0:USTF0",1754916239842,3.19303728,119750.0,119740.0,0.42250714]
["bitfinex-derivatives","BTCF0:USTF0",1754916240648,3.19303728,119750.0,119740.0,0.72092714]
["bitfinex-derivatives","BTCF0:USTF0",1754916241148,3.19303728,119750.0,119740.0,0.64732714]
["bitfinex-derivatives","BTCF0:USTF0",1754916241340,3.19303728,119750.0,119740.0,0.01401779]
["bitfinex-derivatives","BTCF0:USTF0",1754916241546,3.71228679,119750.0,119740.0,0.01401779]
["bitfinex-derivatives","BTCF0:USTF0",1754916241745,3.70928679,119750.0,119740.0,0.01401779]
["bitfinex-derivatives","BTCF0:USTF0",1754916241945,3.71128679,119750.0,119740.0,0.01401779]
["bitfinex-derivatives","BTCF0:USTF0",1754916242143,3.19203728,119750.0,119740.0,0.01401779]
["bitfinex-derivatives","BTCF0:USTF0",1754916242345,3.19203728,119750.0,119740.0,0.06161779]
["bitfinex-derivatives","BTCF0:USTF0",1754916242650,3.68275717,119750.0,119740.0,0.01401779]
["bitfinex-derivatives","BTCF0:USTF0",1754916243447,0.0835375,119730.0,119720.0,0.19741546]
["bitfinex-derivatives","BTCF0:USTF0",1754916243643,1.96266775,119730.0,119720.0,0.55830481]
["bitfinex-derivatives","BTCF0:USTF0",1754916243851,1.61044224,119730.0,119720.0,0.56527974]
["bitfinex-derivatives","BTCF0:USTF0",1754916244052,1.96266775,119730.0,119720.0,0.56527974]
["bitfinex-derivatives","BTCF0:USTF0",1754916244942,1.96266775,119730.0,119720.0,0.56627974]
["bitfinex-derivatives","BTCF0:USTF0",1754916244943,1.96566775,119730.0,119720.0,0.56627974]
["bitfinex-derivatives","BTCF0:USTF0",1754916245147,1.96576775,119730.0,119720.0,0.56637974]
["bitfinex-derivatives","BTCF0:USTF0",1754916245349,1.96876775,119730.0,119720.0,0.56737974]
["bitfinex-derivatives","BTCF0:USTF0",1754916245544,1.96876775,119730.0,119720.0,0.15889039]
["bitfinex-derivatives","BTCF0:USTF0",1754916245746,1.9606199,119730.0,119720.0,0.17194784]
["bitfinex-derivatives","BTCF0:USTF0",1754916246057,1.9606199,119730.0,119720.0,0.17194794]
["bitfinex-derivatives","BTCF0:USTF0",1754916246260,1.9606199,119730.0,119720.0,0.15889039]
["bitfinex-derivatives","BTCF0:USTF0",1754916246442,1.9606199,119730.0,119720.0,0.171948]
["bitfinex-derivatives","BTCF0:USTF0",1754916246848,1.9606199,119730.0,119720.0,0.15889039]
["bitfinex-derivatives","BTCF0:USTF0",1754916247255,1.96051516,119730.0,119720.0,0.15889039]
["bitfinex-derivatives","BTCF0:USTF0",1754916247439,2.06051516,119730.0,119720.0,0.15889039]
["bitfinex-derivatives","BTCF0:USTF0",1754916247645,2.06051516,119730.0,119720.0,0.00907493]
["bitfinex-derivatives","BTCF0:USTF0",1754916249245,2.06051516,119730.0,119720.0,0.15889039]
["bitfinex-derivatives","BTCF0:USTF0",1754916250749,2.22756316,119730.0,119720.0,0.15889039]
["bitfinex-derivatives","BTCF0:USTF0",1754916251350,2.22756316,119730.0,119720.0,0.15926893]
["bitfinex-derivatives","BTCF0:USTF0",1754916252153,2.22756316,119730.0,119720.0,0.00907493]
["bitfinex-derivatives","BTCF0:USTF0",1754916253351,2.22756316,119730.0,119720.0,0.05667493]
["bitfinex-derivatives","BTCF0:USTF0",1754916253859,2.06051516,119730.0,119720.0,0.05667493]
["bitfinex-derivatives","BTCF0:USTF0",1754916254251,2.09461516,119730.0,119720.0,0.05667493]
["bitfinex-derivatives","BTCF0:USTF0",1754916254754,2.09461516,119730.0,119720.0,0.00907493]
["bitfinex-derivatives","BTCF0:USTF0",1754916256453,2.09461516,119730.0,119720.0,0.05667493]
["bitfinex-derivatives","BTCF0:USTF0",1754916257553,2.09471394,119730.0,119720.0,0.05667493]
["bitfinex-derivatives","BTCF0:USTF0",1754916257756,2.09470372,119730.0,119720.0,0.05667493]
["bitfinex-derivatives","BTCF0:USTF0",1754916257954,2.09461516,119730.0,119720.0,0.05667493]
["bitfinex-derivatives","BTCF0:USTF0",1754916258357,2.09461516,119730.0,119720.0,0.00907493]
["bitfinex-derivatives","BTCF0:USTF0",1754916258560,2.23321516,119730.0,119720.0,0.20868893]
["bitfinex-derivatives","BTCF0:USTF0",1754916258862,1.32801516,119730.0,119720.0,0.35470893]
["bitfinex-derivatives","BTCF0:USTF0",1754916259155,2.13286228,119730.0,119720.0,0.20818893]
["bitfinex-derivatives","BTCF0:USTF0",1754916259362,2.13286228,119730.0,119720.0,0.05799493]
["bitfinex-derivatives","BTCF0:USTF0",1754916259559,2.13286228,119730.0,119720.0,0.05804445]
["bitfinex-derivatives","BTCF0:USTF0",1754916259958,2.13277516,119730.0,119720.0,0.00862445]
["bitfinex-derivatives","BTCF0:USTF0",1754916260257,2.13277516,119730.0,119720.0,0.05804445]
["bitfinex-derivatives","BTCF0:USTF0",1754916261664,1.32801516,119730.0,119720.0,0.05804445]
["bitfinex-derivatives","BTCF0:USTF0",1754916261861,1.11412102,119730.0,119720.0,0.49199845]
["bitfinex-derivatives","BTCF0:USTF0",1754916262051,2.00229852,119730.0,119720.0,0.8528878]
["bitfinex-derivatives","BTCF0:USTF0",1754916262656,2.00229852,119730.0,119720.0,0.7026938]
["bitfinex-derivatives","BTCF0:USTF0",1754916262852,1.19765852,119730.0,119720.0,0.7026938]
["bitfinex-derivatives","BTCF0:USTF0",1754916263056,1.96815852,119730.0,119720.0,0.85283365]
["bitfinex-derivatives","BTCF0:USTF0",1754916263960,1.61593301,119730.0,119720.0,0.85283365]
["bitfinex-derivatives","BTCF0:USTF0",1754916264157,1.96815852,119730.0,119720.0,0.85283365]
["bitfinex-derivatives","BTCF0:USTF0",1754916266164,1.96815852,119730.0,119720.0,0.7026938]
["bitfinex-derivatives","BTCF0:USTF0",1754916268167,1.91755161,119730.0,119720.0,0.7026938]
["bitfinex-derivatives","BTCF0:USTF0",1754916268864,2.21917021,119730.0,119720.0,0.7026938]
["bitfinex-derivatives","BTCF0:USTF0",1754916269380,1.91755161,119730.0,119720.0,0.7026938]
["bitfinex-derivatives","BTCF0:USTF0",1754916269567,2.21917021,119730.0,119720.0,0.7026938]
["bitfinex-derivatives","BTCF0:USTF0",1754916269971,2.21917021,119730.0,119720.0,0.13555445]
["bitfinex-derivatives","BTCF0:USTF0",1754916270177,2.21917021,119730.0,119720.0,0.05804445]
["bitfinex-derivatives","BTCF0:USTF0",1754916271374,2.21917021,119730.0,119720.0,0.00862445]
["bitfinex-derivatives","BTCF0:USTF0",1754916271980,2.21917021,119730.0,119720.0,0.05804445]
["bitfinex-derivatives","BTCF0:USTF0",1754916272973,0.083545,119720.0,119710.0,0.15013985]
["bitfinex-derivatives","BTCF0:USTF0",1754916273274,1.04768296,119720.0,119710.0,0.51800587]
["bitfinex-derivatives","BTCF0:USTF0",1754916273473,1.04768296,119720.0,119710.0,0.15711652]
["bitfinex-derivatives","BTCF0:USTF0",1754916274481,1.04868296,119720.0,119710.0,0.15711652]
["bitfinex-derivatives","BTCF0:USTF0",1754916274669,1.04868296,119720.0,119710.0,0.15821652]
["bitfinex-derivatives","BTCF0:USTF0",1754916274670,1.05078296,119720.0,119710.0,0.15821652]
["bitfinex-derivatives","BTCF0:USTF0",1754916275878,1.05078296,119720.0,119710.0,0.00807667]
["bitfinex-derivatives","BTCF0:USTF0",1754916276574,0.083552,119710.0,119700.0,0.15009986]
["bitfinex-derivatives","BTCF0:USTF0",1754916276778,0.083559,119700.0,119690.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754916276976,0.083559,119700.0,119690.0,0.41078935]
["bitfinex-derivatives","BTCF0:USTF0",1754916276977,0.7459776,119700.0,119690.0,0.41078935]
["bitfinex-derivatives","BTCF0:USTF0",1754916277184,0.7459776,119700.0,119690.0,0.45962375]
["bitfinex-derivatives","BTCF0:USTF0",1754916277381,1.90115699,119700.0,119690.0,0.45962375]
["bitfinex-derivatives","BTCF0:USTF0",1754916277583,1.90125699,119700.0,119690.0,0.0988344]
["bitfinex-derivatives","BTCF0:USTF0",1754916277886,1.90125699,119700.0,119670.0,0.10146931]
["bitfinex-derivatives","BTCF0:USTF0",1754916277887,0.083573,119680.0,119670.0,0.10146931]
["bitfinex-derivatives","BTCF0:USTF0",1754916278084,1.9107916,119680.0,119670.0,0.36088935]
["bitfinex-derivatives","BTCF0:USTF0",1754916278385,1.9107916,119680.0,119670.0,0.3678701]
["bitfinex-derivatives","BTCF0:USTF0",1754916278581,1.11501068,119680.0,119670.0,0.3678701]
["bitfinex-derivatives","BTCF0:USTF0",1754916278786,1.91901068,119680.0,119670.0,0.3678701]
["bitfinex-derivatives","BTCF0:USTF0",1754916279088,1.91918287,119680.0,119670.0,0.3679701]
["bitfinex-derivatives","BTCF0:USTF0",1754916279581,1.53399127,119680.0,119670.0,0.9528587]
["bitfinex-derivatives","BTCF0:USTF0",1754916279888,1.53399127,119680.0,119670.0,1.0863487]
["bitfinex-derivatives","BTCF0:USTF0",1754916280078,1.53499127,119680.0,119670.0,1.0863487]
["bitfinex-derivatives","BTCF0:USTF0",1754916280480,1.53699127,119680.0,119670.0,1.0863487]
["bitfinex-derivatives","BTCF0:USTF0",1754916280682,1.92218287,119680.0,119670.0,0.3679701]
["bitfinex-derivatives","BTCF0:USTF0",1754916281488,1.92218287,119680.0,119670.0,0.4173901]
["bitfinex-derivatives","BTCF0:USTF0",1754916281674,1.92218287,119680.0,119670.0,0.3679701]
["bitfinex-derivatives","BTCF0:USTF0",1754916282187,1.97423681,119680.0,119670.0,0.3679701]
["bitfinex-derivatives","BTCF0:USTF0",1754916282376,1.97423681,119680.0,119670.0,0.4173901]
["bitfinex-derivatives","BTCF0:USTF0",1754916282578,1.68682089,119680.0,119670.0,0.4173901]
["bitfinex-derivatives","BTCF0:USTF0",1754916283190,1.68682089,119680.0,119670.0,0.3679701]
["bitfinex-derivatives","BTCF0:USTF0",1754916283389,2.04049343,119680.0,119670.0,0.4173901]
["bitfinex-derivatives","BTCF0:USTF0",1754916283886,1.68682089,119680.0,119670.0,0.4173901]
["bitfinex-derivatives","BTCF0:USTF0",1754916284388,2.04049343,119680.0,119670.0,0.4173901]
["bitfinex-derivatives","BTCF0:USTF0",1754916284784,1.23649343,119680.0,119670.0,0.3679701]
["bitfinex-derivatives","BTCF0:USTF0",1754916284983,1.68674089,119680.0,119670.0,0.4986501]
["bitfinex-derivatives","BTCF0:USTF0",1754916285682,2.04041343,119680.0,119670.0,0.3679701]
["bitfinex-derivatives","BTCF0:USTF0",1754916285888,2.04041343,119680.0,119670.0,0.4173901]
["bitfinex-derivatives","BTCF0:USTF0",1754916286486,1.23649343,119680.0,119670.0,0.4986501]
["bitfinex-derivatives","BTCF0:USTF0",1754916286685,2.04025343,119680.0,119670.0,0.5676601]
["bitfinex-derivatives","BTCF0:USTF0",1754916286883,1.68658089,119680.0,119670.0,0.5676601]
["bitfinex-derivatives","BTCF0:USTF0",1754916287087,1.68658089,119680.0,119670.0,0.4986501]
["bitfinex-derivatives","BTCF0:USTF0",1754916287484,1.68658089,119680.0,119670.0,0.4173901]
["bitfinex-derivatives","BTCF0:USTF0",1754916287988,2.04025343,119680.0,119670.0,0.4173901]
["bitfinex-derivatives","BTCF0:USTF0",1754916288688,1.68658089,119680.0,119670.0,0.4173901]
["bitfinex-derivatives","BTCF0:USTF0",1754916288882,2.04025343,119680.0,119670.0,0.4173901]
["bitfinex-derivatives","BTCF0:USTF0",1754916289076,2.04025343,119680.0,119670.0,0.3679701]
["bitfinex-derivatives","BTCF0:USTF0",1754916289490,1.68658089,119680.0,119670.0,0.4170901]
["bitfinex-derivatives","BTCF0:USTF0",1754916289683,1.68650089,119680.0,119670.0,0.3679701]
["bitfinex-derivatives","BTCF0:USTF0",1754916289887,2.04017343,119680.0,119670.0,0.4170901]
["bitfinex-derivatives","BTCF0:USTF0",1754916290583,2.04017343,119680.0,119670.0,0.00708075]
["bitfinex-derivatives","BTCF0:USTF0",1754916290789,2.04017343,119680.0,119670.0,0.4170901]
["bitfinex-derivatives","BTCF0:USTF0",1754916291788,1.68650089,119680.0,119670.0,0.4170901]
["bitfinex-derivatives","BTCF0:USTF0",1754916291991,2.04017343,119680.0,119670.0,0.4170901]
["bitfinex-derivatives","BTCF0:USTF0",1754916292286,2.04017343,119680.0,119670.0,0.3679701]
["bitfinex-derivatives","BTCF0:USTF0",1754916292489,2.17877343,119680.0,119670.0,0.02014459]
["bitfinex-derivatives","BTCF0:USTF0",1754916292686,2.27877343,119680.0,119670.0,0.02014459]
["bitfinex-derivatives","BTCF0:USTF0",1754916293589,2.14017343,119680.0,119670.0,0.02014459]
["bitfinex-derivatives","BTCF0:USTF0",1754916295884,2.14010124,119680.0,119670.0,0.02014459]
["bitfinex-derivatives","BTCF0:USTF0",1754916298191,0.0835939,119650.0,119640.0,0.16638641]
["bitfinex-derivatives","BTCF0:USTF0",1754916298388,1.96232552,119650.0,119640.0,0.76982576]
["bitfinex-derivatives","BTCF0:USTF0",1754916298690,1.96232552,119650.0,119640.0,0.82505943]
["bitfinex-derivatives","BTCF0:USTF0",1754916298891,1.96232552,119650.0,119640.0,0.43362327]
["bitfinex-derivatives","BTCF0:USTF0",1754916299192,1.96232552,119650.0,119640.0,0.38450327]
["bitfinex-derivatives","BTCF0:USTF0",1754916299394,1.95527264,119650.0,119640.0,0.43372327]
["bitfinex-derivatives","BTCF0:USTF0",1754916299693,3.46638518,119650.0,119640.0,0.38460327]
["bitfinex-derivatives","BTCF0:USTF0",1754916299895,0.0836009,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754916300090,0.0836079,119630.0,119620.0,0.03221367]
["bitfinex-derivatives","BTCF0:USTF0",1754916300286,1.60144044,119630.0,119620.0,0.44222302]
["bitfinex-derivatives","BTCF0:USTF0",1754916300486,0.79808044,119630.0,119620.0,0.64478801]
["bitfinex-derivatives","BTCF0:USTF0",1754916300687,1.2422915,119630.0,119620.0,0.79839801]
["bitfinex-derivatives","BTCF0:USTF0",1754916300887,1.59596404,119630.0,119620.0,0.79839801]
["bitfinex-derivatives","BTCF0:USTF0",1754916301088,1.59614959,119630.0,119620.0,0.79849801]
["bitfinex-derivatives","BTCF0:USTF0",1754916301695,0.44759345,119630.0,119620.0,0.79849801]
["bitfinex-derivatives","BTCF0:USTF0",1754916301996,1.60458599,119630.0,119620.0,0.79849801]
["bitfinex-derivatives","BTCF0:USTF0",1754916302188,1.47789765,119630.0,119620.0,0.79849801]
["bitfinex-derivatives","BTCF0:USTF0",1754916302488,0.00318555,119630.0,119620.0,1.10056833]
["bitfinex-derivatives","BTCF0:USTF0",1754916302696,0.89011345,119630.0,119620.0,0.79849801]
["bitfinex-derivatives","BTCF0:USTF0",1754916302884,1.55298377,119630.0,119620.0,0.79849801]
["bitfinex-derivatives","BTCF0:USTF0",1754916303086,1.19218377,119630.0,119620.0,0.79849801]
["bitfinex-derivatives","BTCF0:USTF0",1754916303294,1.55298377,119630.0,119620.0,0.79849801]
["bitfinex-derivatives","BTCF0:USTF0",1754916303692,0.89011345,119630.0,119620.0,0.79849801]
["bitfinex-derivatives","BTCF0:USTF0",1754916304091,0.89859251,119630.0,119620.0,0.79849801]
["bitfinex-derivatives","BTCF0:USTF0",1754916304291,0.00318555,119630.0,119620.0,1.20240711]
["bitfinex-derivatives","BTCF0:USTF0",1754916304493,0.89007325,119630.0,119620.0,0.84849801]
["bitfinex-derivatives","BTCF0:USTF0",1754916304699,1.24398235,119630.0,119620.0,0.71488311]
["bitfinex-derivatives","BTCF0:USTF0",1754916304997,3.10478235,119630.0,119620.0,0.71488311]
["bitfinex-derivatives","BTCF0:USTF0",1754916305199,3.10478235,119630.0,119620.0,0.56127311]
["bitfinex-derivatives","BTCF0:USTF0",1754916305499,3.10478235,119630.0,119620.0,0.79849751]
["bitfinex-derivatives","BTCF0:USTF0",1754916305500,2.31491557,119630.0,119620.0,0.79849751]
["bitfinex-derivatives","BTCF0:USTF0",1754916305687,0.80624,119630.0,119620.0,1.51310661]
["bitfinex-derivatives","BTCF0:USTF0",1754916305996,0.28260065,119630.0,119620.0,1.45300382]
["bitfinex-derivatives","BTCF0:USTF0",1754916306794,0.28269565,119630.0,119620.0,1.45300382]
["bitfinex-derivatives","BTCF0:USTF0",1754916306997,0.28279565,119630.0,119620.0,0.73839472]
["bitfinex-derivatives","BTCF0:USTF0",1754916307201,0.28279565,119630.0,119620.0,1.09919472]
["bitfinex-derivatives","BTCF0:USTF0",1754916308098,0.28279565,119630.0,119620.0,1.64778684]
["bitfinex-derivatives","BTCF0:USTF0",1754916308599,0.000195,119630.0,119620.0,1.64778684]
["bitfinex-derivatives","BTCF0:USTF0",1754916308798,1.83672502,119650.0,119630.0,0.2508117]
["bitfinex-derivatives","BTCF0:USTF0",1754916308799,1.15544,119650.0,119630.0,0.2508117]
["bitfinex-derivatives","BTCF0:USTF0",1754916309105,0.79047572,119680.0,119660.0,0.250755]
["bitfinex-derivatives","BTCF0:USTF0",1754916309397,1.08474522,119680.0,119670.0,0.4234995]
["bitfinex-derivatives","BTCF0:USTF0",1754916309602,0.87255652,119680.0,119670.0,0.4234995]
["bitfinex-derivatives","BTCF0:USTF0",1754916309792,0.87255652,119680.0,119670.0,0.45141669]
["bitfinex-derivatives","BTCF0:USTF0",1754916309793,0.23350118,119680.0,119670.0,0.45141669]
["bitfinex-derivatives","BTCF0:USTF0",1754916309996,0.06645128,119680.0,119670.0,0.45151669]
["bitfinex-derivatives","BTCF0:USTF0",1754916310199,0.01302983,119680.0,119670.0,1.47469737]
["bitfinex-derivatives","BTCF0:USTF0",1754916310503,0.00019466,119680.0,119670.0,1.75294003]
["bitfinex-derivatives","BTCF0:USTF0",1754916310694,0.01833148,119690.0,119680.0,0.0835725]
["bitfinex-derivatives","BTCF0:USTF0",1754916311000,8e-08,119690.0,119680.0,1.0591216]
["bitfinex-derivatives","BTCF0:USTF0",1754916311201,8e-08,119690.0,119680.0,1.3053056]
["bitfinex-derivatives","BTCF0:USTF0",1754916311401,8e-08,119690.0,119680.0,1.40281218]
["bitfinex-derivatives","BTCF0:USTF0",1754916311797,7.098e-05,119690.0,119680.0,1.40281218]
["bitfinex-derivatives","BTCF0:USTF0",1754916312005,0.00017098,119690.0,119680.0,1.40291218]
["bitfinex-derivatives","BTCF0:USTF0",1754916312798,0.51475558,119690.0,119680.0,0.79834643]
["bitfinex-derivatives","BTCF0:USTF0",1754916313009,0.62744558,119690.0,119680.0,0.30035643]
["bitfinex-derivatives","BTCF0:USTF0",1754916313303,0.63633648,119690.0,119680.0,0.30135643]
["bitfinex-derivatives","BTCF0:USTF0",1754916313491,0.94521558,119690.0,119680.0,0.14774643]
["bitfinex-derivatives","BTCF0:USTF0",1754916313697,0.99124558,119690.0,119680.0,0.14774643]
["bitfinex-derivatives","BTCF0:USTF0",1754916314096,0.99124558,119690.0,119680.0,0.09862643]
["bitfinex-derivatives","BTCF0:USTF0",1754916314097,1.05916123,119690.0,119680.0,0.09862643]
["bitfinex-derivatives","BTCF0:USTF0",1754916314306,2.21460123,119690.0,119680.0,0.01505393]
["bitfinex-derivatives","BTCF0:USTF0",1754916314494,2.21360123,119690.0,119680.0,0.01505393]
["bitfinex-derivatives","BTCF0:USTF0",1754916314802,2.21360123,119690.0,119680.0,0.01605393]
["bitfinex-derivatives","BTCF0:USTF0",1754916314803,2.21560123,119690.0,119680.0,0.01605393]
["bitfinex-derivatives","BTCF0:USTF0",1754916315396,2.21560123,119690.0,119680.0,0.01505393]
["bitfinex-derivatives","BTCF0:USTF0",1754916315397,2.21360123,119690.0,119680.0,0.01505393]
["bitfinex-derivatives","BTCF0:USTF0",1754916315596,2.21360123,119690.0,119680.0,0.01605393]
["bitfinex-derivatives","BTCF0:USTF0",1754916315597,2.21660123,119690.0,119680.0,0.01605393]
["bitfinex-derivatives","BTCF0:USTF0",1754916315997,2.21460123,119690.0,119680.0,0.01605393]
["bitfinex-derivatives","BTCF0:USTF0",1754916316199,2.21560123,119690.0,119680.0,0.01605393]
["bitfinex-derivatives","BTCF0:USTF0",1754916316502,1.86169213,119690.0,119680.0,0.01605393]
["bitfinex-derivatives","BTCF0:USTF0",1754916316801,2.21560123,119690.0,119680.0,0.01405393]
["bitfinex-derivatives","BTCF0:USTF0",1754916317004,2.21860123,119690.0,119680.0,0.01505393]
["bitfinex-derivatives","BTCF0:USTF0",1754916317707,2.21560123,119690.0,119680.0,0.01405393]
["bitfinex-derivatives","BTCF0:USTF0",1754916317902,2.21560123,119690.0,119680.0,0.01505393]
["bitfinex-derivatives","BTCF0:USTF0",1754916317903,2.21960123,119690.0,119680.0,0.01505393]
["bitfinex-derivatives","BTCF0:USTF0",1754916318901,0.0835796,119670.0,119660.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1754916319105,0.0835865,119660.0,119650.0,0.5058464]
["bitfinex-derivatives","BTCF0:USTF0",1754916319305,1.1204156,119660.0,119650.0,0.5058464]
["bitfinex-derivatives","BTCF0:USTF0",1754916319603,1.1204156,119660.0,119650.0,0.19973927]
["bitfinex-derivatives","BTCF0:USTF0",1754916319808,0.7315565,119660.0,119650.0,0.49675927]
["bitfinex-derivatives","BTCF0:USTF0",1754916320016,0.7315565,119660.0,119650.0,0.44685927]
["bitfinex-derivatives","BTCF0:USTF0",1754916320017,0.64797,119660.0,119650.0,0.44685927]
["bitfinex-derivatives","BTCF0:USTF0",1754916320305,1.5341766,119660.0,119650.0,0.44825927]
["bitfinex-derivatives","BTCF0:USTF0",1754916320507,1.5701266,119660.0,119650.0,0.18448927]
["bitfinex-derivatives","BTCF0:USTF0",1754916320694,1.5701266,119660.0,119650.0,0.18318927]
["bitfinex-derivatives","BTCF0:USTF0",1754916320897,1.9240357,119660.0,119650.0,0.09959577]
["bitfinex-derivatives","BTCF0:USTF0",1754916321098,1.9250357,119660.0,119650.0,0.18418927]
["bitfinex-derivatives","BTCF0:USTF0",1754916321405,1.9250357,119660.0,119650.0,0.26046577]
["bitfinex-derivatives","BTCF0:USTF0",1754916321806,1.5711266,119660.0,119650.0,0.36536577]
["bitfinex-derivatives","BTCF0:USTF0",1754916322103,1.8900857,119660.0,119650.0,0.06834577]
["bitfinex-derivatives","BTCF0:USTF0",1754916322296,1.9250357,119660.0,119650.0,0.06834577]
["bitfinex-derivatives","BTCF0:USTF0",1754916322607,1.92510123,119660.0,119650.0,0.06834577]
["bitfinex-derivatives","BTCF0:USTF0",1754916323702,1.92510123,119660.0,119650.0,0.02315577]
["bitfinex-derivatives","BTCF0:USTF0",1754916323904,1.92510123,119660.0,119650.0,0.21783879]
["bitfinex-derivatives","BTCF0:USTF0",1754916324495,1.9249357,119660.0,119650.0,0.10361879]
["bitfinex-derivatives","BTCF0:USTF0",1754916324902,1.9249357,119660.0,119650.0,0.1245663]
["bitfinex-derivatives","BTCF0:USTF0",1754916325205,0.0836005,119640.0,119630.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1754916325409,2.0632696,119640.0,119630.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1754916325608,2.06337231,119640.0,119630.0,0.05916027]
["bitfinex-derivatives","BTCF0:USTF0",1754916325802,2.06347231,119640.0,119630.0,0.05926027]
["bitfinex-derivatives","BTCF0:USTF0",1754916326203,1.70956321,119640.0,119630.0,0.05926027]
["bitfinex-derivatives","BTCF0:USTF0",1754916326408,2.06447231,119640.0,119630.0,0.22013027]
["bitfinex-derivatives","BTCF0:USTF0",1754916326610,2.06447231,119640.0,119630.0,0.25238027]
["bitfinex-derivatives","BTCF0:USTF0",1754916326908,1.71256321,119640.0,119630.0,0.31136027]
["bitfinex-derivatives","BTCF0:USTF0",1754916328210,1.72077867,119640.0,119630.0,0.31136027]
["bitfinex-derivatives","BTCF0:USTF0",1754916328810,2.07468777,119640.0,119630.0,0.31136027]
["bitfinex-derivatives","BTCF0:USTF0",1754916329307,2.07468777,119640.0,119630.0,0.23742027]
["bitfinex-derivatives","BTCF0:USTF0",1754916329815,1.72077867,119640.0,119630.0,0.15149027]
["bitfinex-derivatives","BTCF0:USTF0",1754916330111,2.07468777,119640.0,119630.0,0.15149027]
["bitfinex-derivatives","BTCF0:USTF0",1754916330505,2.07468777,119640.0,119630.0,0.25571557]
["bitfinex-derivatives","BTCF0:USTF0",1754916330707,2.07468777,119640.0,119630.0,0.21052557]
["bitfinex-derivatives","BTCF0:USTF0",1754916331805,2.07468777,119640.0,119630.0,0.01607027]
["bitfinex-derivatives","BTCF0:USTF0",1754916332000,2.07468777,119640.0,119630.0,0.21062095]
["bitfinex-derivatives","BTCF0:USTF0",1754916332207,3.23032777,119640.0,119630.0,0.21062095]
["bitfinex-derivatives","BTCF0:USTF0",1754916333515,3.22812777,119640.0,119630.0,0.25481095]
["bitfinex-derivatives","BTCF0:USTF0",1754916333709,3.36892777,119640.0,119630.0,0.25481095]
["bitfinex-derivatives","BTCF0:USTF0",1754916334410,3.36892777,119640.0,119630.0,0.06026027]
["bitfinex-derivatives","BTCF0:USTF0",1754916335619,3.36892777,119640.0,119630.0,0.01507027]
["bitfinex-derivatives","BTCF0:USTF0",1754916335908,3.36892777,119640.0,119630.0,0.06026027]
["bitfinex-derivatives","BTCF0:USTF0",1754916336113,3.36892777,119640.0,119630.0,0.01507027]
["bitfinex-derivatives","BTCF0:USTF0",1754916336610,3.36891773,119640.0,119630.0,0.01507027]
["bitfinex-derivatives","BTCF0:USTF0",1754916336921,3.53600106,119640.0,119630.0,0.01507027]
["bitfinex-derivatives","BTCF0:USTF0",1754916337415,3.36882506,119640.0,119630.0,0.01507027]
["bitfinex-derivatives","BTCF0:USTF0",1754916337612,3.36882506,119640.0,119630.0,0.06026027]
["bitfinex-derivatives","BTCF0:USTF0",1754916337815,3.36866506,119640.0,119630.0,0.06026027]
["bitfinex-derivatives","BTCF0:USTF0",1754916338818,3.36766506,119640.0,119630.0,0.01507027]
["bitfinex-derivatives","BTCF0:USTF0",1754916339611,3.36666506,119640.0,119630.0,0.25404059]
["bitfinex-derivatives","BTCF0:USTF0",1754916339816,3.46666506,119640.0,119630.0,0.25404059]
["bitfinex-derivatives","BTCF0:USTF0",1754916341617,3.46666506,119640.0,119630.0,0.01407027]
["bitfinex-derivatives","BTCF0:USTF0",1754916343309,3.46666506,119640.0,119630.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754916343310,3.46656506,119640.0,119630.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754916343514,3.46656506,119640.0,119630.0,0.01397267]
["bitfinex-derivatives","BTCF0:USTF0",1754916344610,3.46664308,119640.0,119630.0,0.01397267]
["bitfinex-derivatives","BTCF0:USTF0",1754916344811,3.46664761,119640.0,119630.0,0.01397267]
["bitfinex-derivatives","BTCF0:USTF0",1754916345012,3.46664761,119640.0,119610.0,0.23431876]
["bitfinex-derivatives","BTCF0:USTF0",1754916345013,0.0836133,119620.0,119610.0,0.23431876]
["bitfinex-derivatives","BTCF0:USTF0",1754916345208,2.06442354,119620.0,119610.0,0.19504544]
["bitfinex-derivatives","BTCF0:USTF0",1754916345406,2.06442354,119620.0,119600.0,0.00250843]
["bitfinex-derivatives","BTCF0:USTF0",1754916345407,1.5836203,119610.0,119600.0,0.08843843]
["bitfinex-derivatives","BTCF0:USTF0",1754916345607,1.9444203,119610.0,119600.0,0.29952843]
["bitfinex-derivatives","BTCF0:USTF0",1754916345813,1.99858416,119610.0,119600.0,0.29952843]
["bitfinex-derivatives","BTCF0:USTF0",1754916346012,1.99858416,119610.0,119600.0,0.3000807]
["bitfinex-derivatives","BTCF0:USTF0",1754916346222,2.35850326,119610.0,119600.0,0.30356403]
["bitfinex-derivatives","BTCF0:USTF0",1754916346522,2.35259326,119610.0,119600.0,0.60058403]
["bitfinex-derivatives","BTCF0:USTF0",1754916346813,2.06625047,119610.0,119600.0,0.60058403]
["bitfinex-derivatives","BTCF0:USTF0",1754916347018,2.86801047,119610.0,119600.0,0.64577403]
["bitfinex-derivatives","BTCF0:USTF0",1754916347221,3.22191957,119610.0,119600.0,0.64577403]
["bitfinex-derivatives","BTCF0:USTF0",1754916347422,3.22782957,119610.0,119600.0,0.48590403]
["bitfinex-derivatives","BTCF0:USTF0",1754916347620,3.22882957,119610.0,119600.0,0.57282403]
["bitfinex-derivatives","BTCF0:USTF0",1754916347920,3.22882957,119610.0,119600.0,0.34875403]
["bitfinex-derivatives","BTCF0:USTF0",1754916348111,3.22882957,119610.0,119600.0,0.30356403]
["bitfinex-derivatives","BTCF0:USTF0",1754916348507,3.23082957,119610.0,119600.0,0.35180403]
["bitfinex-derivatives","BTCF0:USTF0",1754916350323,1.73082957,119610.0,119600.0,0.35180403]
["bitfinex-derivatives","BTCF0:USTF0",1754916352521,1.37692047,119610.0,119600.0,0.35180403]
["bitfinex-derivatives","BTCF0:USTF0",1754916352724,1.73082957,119610.0,119600.0,0.35180403]
["bitfinex-derivatives","BTCF0:USTF0",1754916353219,0.92906957,119610.0,119600.0,0.35180403]
["bitfinex-derivatives","BTCF0:USTF0",1754916353423,1.78623957,119610.0,119600.0,0.35180403]
["bitfinex-derivatives","BTCF0:USTF0",1754916353622,1.73074957,119610.0,119600.0,0.35180403]
["bitfinex-derivatives","BTCF0:USTF0",1754916354024,1.37684047,119610.0,119600.0,0.35180403]
["bitfinex-derivatives","BTCF0:USTF0",1754916354518,1.37684047,119610.0,119600.0,0.30356403]
["bitfinex-derivatives","BTCF0:USTF0",1754916354519,1.67077957,119610.0,119600.0,0.30356403]
["bitfinex-derivatives","BTCF0:USTF0",1754916356127,1.31832568,119610.0,119600.0,0.30356403]
["bitfinex-derivatives","BTCF0:USTF0",1754916356424,1.67223478,119610.0,119600.0,0.0031607]
["bitfinex-derivatives","BTCF0:USTF0",1754916358624,1.81103478,119610.0,119600.0,0.0031607]
["bitfinex-derivatives","BTCF0:USTF0",1754916359625,1.81087478,119610.0,119600.0,0.0031607]
["bitfinex-derivatives","BTCF0:USTF0",1754916360026,1.45696568,119610.0,119600.0,0.0031607]
["bitfinex-derivatives","BTCF0:USTF0",1754916360227,1.00935478,119610.0,119600.0,0.0031607]
["bitfinex-derivatives","BTCF0:USTF0",1754916360428,1.45696568,119610.0,119600.0,0.0031607]
["bitfinex-derivatives","BTCF0:USTF0",1754916360729,0.51664548,119610.0,119600.0,0.0867878]
["bitfinex-derivatives","BTCF0:USTF0",1754916360923,1.31816548,119610.0,119600.0,0.0031607]
["bitfinex-derivatives","BTCF0:USTF0",1754916361118,1.31816548,119610.0,119600.0,0.0867877]
["bitfinex-derivatives","BTCF0:USTF0",1754916361425,1.67207458,119610.0,119600.0,0.0031607]
["bitfinex-derivatives","BTCF0:USTF0",1754916362133,1.62036339,119610.0,119600.0,0.0031607]
["bitfinex-derivatives","BTCF0:USTF0",1754916362323,1.31816548,119610.0,119600.0,0.0031607]
["bitfinex-derivatives","BTCF0:USTF0",1754916362626,1.68032339,119610.0,119600.0,0.0514007]
["bitfinex-derivatives","BTCF0:USTF0",1754916362837,1.68032339,119610.0,119600.0,0.0031607]
["bitfinex-derivatives","BTCF0:USTF0",1754916363425,1.37812548,119610.0,119600.0,0.0031607]
["bitfinex-derivatives","BTCF0:USTF0",1754916363627,1.68032339,119610.0,119600.0,0.0031607]
["bitfinex-derivatives","BTCF0:USTF0",1754916364027,0.083634,119590.0,119580.0,0.131881]
["bitfinex-derivatives","BTCF0:USTF0",1754916364232,1.65251191,119590.0,119580.0,0.334691]
["bitfinex-derivatives","BTCF0:USTF0",1754916364417,1.65251191,119590.0,119580.0,0.43559295]
["bitfinex-derivatives","BTCF0:USTF0",1754916364820,3.16096067,119590.0,119580.0,0.43559295]
["bitfinex-derivatives","BTCF0:USTF0",1754916365025,2.85876276,119590.0,119580.0,0.43559295]
["bitfinex-derivatives","BTCF0:USTF0",1754916365225,3.16106067,119590.0,119580.0,0.43569295]
["bitfinex-derivatives","BTCF0:USTF0",1754916365427,2.85886276,119590.0,119580.0,0.43569295]
["bitfinex-derivatives","BTCF0:USTF0",1754916365827,2.85986276,119590.0,119580.0,0.43569295]
["bitfinex-derivatives","BTCF0:USTF0",1754916366023,2.86186276,119590.0,119580.0,0.43569295]
["bitfinex-derivatives","BTCF0:USTF0",1754916366830,2.81143276,119590.0,119580.0,0.30254295]
["bitfinex-derivatives","BTCF0:USTF0",1754916367831,0.95063276,119590.0,119580.0,0.30254295]
["bitfinex-derivatives","BTCF0:USTF0",1754916368130,1.36461276,119590.0,119580.0,0.43569295]
["bitfinex-derivatives","BTCF0:USTF0",1754916368524,0.56046276,119590.0,119580.0,0.43569295]
["bitfinex-derivatives","BTCF0:USTF0",1754916368731,0.56046276,119590.0,119580.0,0.73789086]
["bitfinex-derivatives","BTCF0:USTF0",1754916368732,1.00098276,119590.0,119580.0,0.73789086]
["bitfinex-derivatives","BTCF0:USTF0",1754916368923,0.0031,119590.0,119580.0,0.88547886]
["bitfinex-derivatives","BTCF0:USTF0",1754916369125,0.0031,119590.0,119580.0,1.03876138]
["bitfinex-derivatives","BTCF0:USTF0",1754916369333,0.0031,119590.0,119580.0,1.39956138]
["bitfinex-derivatives","BTCF0:USTF0",1754916369725,0.0031,119590.0,119580.0,1.09736347]
["bitfinex-derivatives","BTCF0:USTF0",1754916369920,0.1912144,119590.0,119580.0,0.44636095]
["bitfinex-derivatives","BTCF0:USTF0",1754916370133,0.1912144,119590.0,119580.0,0.60294095]
["bitfinex-derivatives","BTCF0:USTF0",1754916370338,0.0031,119590.0,119580.0,0.90513886]
["bitfinex-derivatives","BTCF0:USTF0",1754916370639,0.80438,119590.0,119580.0,1.34956138]
["bitfinex-derivatives","BTCF0:USTF0",1754916372333,0.0031,119590.0,119580.0,1.34956138]
["bitfinex-derivatives","BTCF0:USTF0",1754916372530,0.0031,119590.0,119580.0,1.39956138]
["bitfinex-derivatives","BTCF0:USTF0",1754916372834,1e-07,119590.0,119580.0,1.49016931]
["bitfinex-derivatives","BTCF0:USTF0",1754916373133,0.86887017,119610.0,119600.0,0.0836271]
["bitfinex-derivatives","BTCF0:USTF0",1754916373134,0.06767017,119610.0,119600.0,0.0836271]
["bitfinex-derivatives","BTCF0:USTF0",1754916373341,0.06767017,119610.0,119600.0,1.91480892]
["bitfinex-derivatives","BTCF0:USTF0",1754916373522,1.69191793,119640.0,119630.0,0.0836061]
["bitfinex-derivatives","BTCF0:USTF0",1754916373523,1.57876203,119640.0,119630.0,0.0836061]
["bitfinex-derivatives","BTCF0:USTF0",1754916373729,2.46356113,119640.0,119630.0,0.72377401]
["bitfinex-derivatives","BTCF0:USTF0",1754916373937,2.46356113,119640.0,119630.0,0.4216761]
["bitfinex-derivatives","BTCF0:USTF0",1754916373938,1.30802113,119640.0,119630.0,0.4216761]
["bitfinex-derivatives","BTCF0:USTF0",1754916374337,0.99592113,119640.0,119630.0,0.4216761]
["bitfinex-derivatives","BTCF0:USTF0",1754916374632,0.13216882,119640.0,119630.0,0.4216761]
["bitfinex-derivatives","BTCF0:USTF0",1754916374836,0.88127882,119640.0,119630.0,0.94266351]
["bitfinex-derivatives","BTCF0:USTF0",1754916375035,0.80331882,119640.0,119630.0,1.02625108]
["bitfinex-derivatives","BTCF0:USTF0",1754916375234,0.06993556,119640.0,119630.0,1.38705108]
["bitfinex-derivatives","BTCF0:USTF0",1754916375433,0.87109556,119640.0,119630.0,1.38705108]
["bitfinex-derivatives","BTCF0:USTF0",1754916375633,0.06993556,119640.0,119630.0,1.38705108]
["bitfinex-derivatives","BTCF0:USTF0",1754916376237,0.07193556,119640.0,119630.0,1.39543301]
["bitfinex-derivatives","BTCF0:USTF0",1754916376435,0.07193556,119640.0,119630.0,1.33954301]
["bitfinex-derivatives","BTCF0:USTF0",1754916376835,0.10275,119670.0,119650.0,0.2507721]
["bitfinex-derivatives","BTCF0:USTF0",1754916377038,0.88167,119670.0,119660.0,0.99335661]
["bitfinex-derivatives","BTCF0:USTF0",1754916377238,0.83297,119670.0,119660.0,0.99335661]
["bitfinex-derivatives","BTCF0:USTF0",1754916377427,0.2695012,119680.0,119670.0,0.0835783]
["bitfinex-derivatives","BTCF0:USTF0",1754916377632,1.1825795,119680.0,119670.0,0.2007183]
["bitfinex-derivatives","BTCF0:USTF0",1754916377840,1.18266619,119680.0,119670.0,0.2502883]
["bitfinex-derivatives","BTCF0:USTF0",1754916378133,0.24455694,119680.0,119670.0,0.2814383]
["bitfinex-derivatives","BTCF0:USTF0",1754916378434,0.86640694,119680.0,119670.0,1.07961633]
["bitfinex-derivatives","BTCF0:USTF0",1754916378643,0.86640694,119680.0,119670.0,0.89292492]
["bitfinex-derivatives","BTCF0:USTF0",1754916378838,0.06640694,119680.0,119670.0,1.24673633]
["bitfinex-derivatives","BTCF0:USTF0",1754916379339,0.06640694,119680.0,119670.0,0.89292492]
["bitfinex-derivatives","BTCF0:USTF0",1754916379536,0.06640694,119680.0,119670.0,1.24673633]
["bitfinex-derivatives","BTCF0:USTF0",1754916379738,0.06640694,119680.0,119670.0,1.3412536]
["bitfinex-derivatives","BTCF0:USTF0",1754916380439,0.06740694,119680.0,119670.0,1.3452536]
["bitfinex-derivatives","BTCF0:USTF0",1754916380942,8e-08,119690.0,119670.0,1.3452536]
["bitfinex-derivatives","BTCF0:USTF0",1754916380943,8e-08,119690.0,119680.0,0.0835714]
["bitfinex-derivatives","BTCF0:USTF0",1754916381241,0.06750221,119700.0,119690.0,0.0835644]
["bitfinex-derivatives","BTCF0:USTF0",1754916381439,0.3608,119720.0,119710.0,0.0835505]
["bitfinex-derivatives","BTCF0:USTF0",1754916381739,0.84908,119730.0,119720.0,0.0835435]
["bitfinex-derivatives","BTCF0:USTF0",1754916381937,0.99884125,119730.0,119720.0,0.63511491]
["bitfinex-derivatives","BTCF0:USTF0",1754916382243,0.99890125,119730.0,119720.0,0.4484515]
["bitfinex-derivatives","BTCF0:USTF0",1754916382445,1.08243765,119730.0,119720.0,0.4484515]
["bitfinex-derivatives","BTCF0:USTF0",1754916382844,1.08243765,119730.0,119720.0,0.3273715]
["bitfinex-derivatives","BTCF0:USTF0",1754916383144,1.08243765,119730.0,119720.0,0.4484515]
["bitfinex-derivatives","BTCF0:USTF0",1754916383542,1.44323765,119730.0,119720.0,0.4484515]
["bitfinex-derivatives","BTCF0:USTF0",1754916383741,1.44323765,119730.0,119720.0,0.243828]
["bitfinex-derivatives","BTCF0:USTF0",1754916383941,1.44823765,119730.0,119720.0,0.1633234]
["bitfinex-derivatives","BTCF0:USTF0",1754916384139,0.6294549,119730.0,119720.0,0.1633234]
["bitfinex-derivatives","BTCF0:USTF0",1754916384342,0.0706949,119730.0,119720.0,0.80526281]
["bitfinex-derivatives","BTCF0:USTF0",1754916384640,0.0706949,119730.0,119720.0,0.88778755]
["bitfinex-derivatives","BTCF0:USTF0",1754916384641,0.0666949,119730.0,119720.0,0.88778755]
["bitfinex-derivatives","BTCF0:USTF0",1754916385041,0.1149949,119730.0,119720.0,0.88778755]
["bitfinex-derivatives","BTCF0:USTF0",1754916385236,0.2196349,119730.0,119720.0,0.88778755]
["bitfinex-derivatives","BTCF0:USTF0",1754916385644,0.7089913,119730.0,119720.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1754916385945,0.7089913,119730.0,119720.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754916386147,0.7089913,119730.0,119720.0,0.0856435]
["bitfinex-derivatives","BTCF0:USTF0",1754916386350,0.7089913,119730.0,119720.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754916386549,0.7089913,119730.0,119720.0,0.0856435]
["bitfinex-derivatives","BTCF0:USTF0",1754916386846,0.7089913,119730.0,119720.0,0.63721491]
["bitfinex-derivatives","BTCF0:USTF0",1754916386847,0.7089914,119730.0,119720.0,0.63721491]
["bitfinex-derivatives","BTCF0:USTF0",1754916387547,0.7089914,119730.0,119720.0,0.2834035]
["bitfinex-derivatives","BTCF0:USTF0",1754916388750,0.7089914,119730.0,119720.0,0.56570491]
["bitfinex-derivatives","BTCF0:USTF0",1754916389141,0.7089914,119730.0,119720.0,0.63721491]
["bitfinex-derivatives","BTCF0:USTF0",1754916389450,1.5091914,119730.0,119720.0,0.63721491]
["bitfinex-derivatives","BTCF0:USTF0",1754916389751,1.5091914,119730.0,119720.0,0.51613491]
["bitfinex-derivatives","BTCF0:USTF0",1754916389951,1.5091914,119730.0,119720.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1754916390249,0.0835436,119720.0,119710.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754916390448,0.1671245,119700.0,119680.0,0.3717878]
["bitfinex-derivatives","BTCF0:USTF0",1754916390648,0.87599,119690.0,119680.0,0.3988978]
["bitfinex-derivatives","BTCF0:USTF0",1754916390948,0.94986,119690.0,119680.0,0.48242254]
["bitfinex-derivatives","BTCF0:USTF0",1754916391149,1.4425245,119690.0,119680.0,0.24377314]
["bitfinex-derivatives","BTCF0:USTF0",1754916391353,1.44263247,119690.0,119680.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1754916391646,1.44263247,119690.0,119660.0,0.7146859]
["bitfinex-derivatives","BTCF0:USTF0",1754916391647,0.0835785,119670.0,119660.0,0.30039339]
["bitfinex-derivatives","BTCF0:USTF0",1754916391846,1.35894,119670.0,119660.0,0.21680809]
["bitfinex-derivatives","BTCF0:USTF0",1754916392050,1.0817185,119670.0,119660.0,0.36499809]
["bitfinex-derivatives","BTCF0:USTF0",1754916392248,0.99814,119670.0,119660.0,0.7188095]
["bitfinex-derivatives","BTCF0:USTF0",1754916392438,1.35894,119670.0,119660.0,0.7188095]
["bitfinex-derivatives","BTCF0:USTF0",1754916392642,0.99814,119670.0,119660.0,0.7188095]
["bitfinex-derivatives","BTCF0:USTF0",1754916392842,1.4425185,119670.0,119660.0,0.7188095]
["bitfinex-derivatives","BTCF0:USTF0",1754916393042,1.4425185,119670.0,119660.0,0.3972461]
["bitfinex-derivatives","BTCF0:USTF0",1754916393344,1.4425185,119670.0,119660.0,0.1494625]
["bitfinex-derivatives","BTCF0:USTF0",1754916393544,1.79632991,119670.0,119660.0,0.1494625]
["bitfinex-derivatives","BTCF0:USTF0",1754916393748,1.4425185,119670.0,119660.0,0.1494625]
["bitfinex-derivatives","BTCF0:USTF0",1754916394046,1.79632991,119670.0,119660.0,0.00107449]
["bitfinex-derivatives","BTCF0:USTF0",1754916394542,1.4425185,119670.0,119660.0,7.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754916394852,1.4445185,119670.0,119660.0,0.1504625]
["bitfinex-derivatives","BTCF0:USTF0",1754916395445,1.4475185,119670.0,119660.0,0.16125976]
["bitfinex-derivatives","BTCF0:USTF0",1754916395648,1.3639,119670.0,119660.0,0.44260526]
["bitfinex-derivatives","BTCF0:USTF0",1754916395850,1.4474785,119670.0,119660.0,0.37109526]
["bitfinex-derivatives","BTCF0:USTF0",1754916396049,1.51332603,119670.0,119660.0,0.16125976]
["bitfinex-derivatives","BTCF0:USTF0",1754916396247,1.51332603,119670.0,119660.0,0.01187175]
["bitfinex-derivatives","BTCF0:USTF0",1754916396849,0.0835924,119650.0,119640.0,0.2507964]
["bitfinex-derivatives","BTCF0:USTF0",1754916397048,1.34956,119650.0,119640.0,0.4485564]
["bitfinex-derivatives","BTCF0:USTF0",1754916397247,1.34956,119650.0,119640.0,0.95175582]
["bitfinex-derivatives","BTCF0:USTF0",1754916397450,1.31068,119650.0,119640.0,0.95175582]
["bitfinex-derivatives","BTCF0:USTF0",1754916398055,1.31076657,119650.0,119640.0,0.80236781]
["bitfinex-derivatives","BTCF0:USTF0",1754916398254,1.23597657,119650.0,119640.0,0.72568781]
["bitfinex-derivatives","BTCF0:USTF0",1754916398449,0.36198657,119650.0,119640.0,0.72568781]
["bitfinex-derivatives","BTCF0:USTF0",1754916398651,0.36198657,119650.0,119640.0,0.9764284]
["bitfinex-derivatives","BTCF0:USTF0",1754916398845,0.00218657,119650.0,119640.0,1.43205719]
["bitfinex-derivatives","BTCF0:USTF0",1754916399247,0.86588753,119670.0,119660.0,0.0835854]
["bitfinex-derivatives","BTCF0:USTF0",1754916399445,0.06584753,119670.0,119660.0,0.55847681]
["bitfinex-derivatives","BTCF0:USTF0",1754916399648,1.23471,119680.0,119670.0,0.0835784]
["bitfinex-derivatives","BTCF0:USTF0",1754916399847,1.23471,119680.0,119670.0,0.70804616]
["bitfinex-derivatives","BTCF0:USTF0",1754916400147,1.2347804,119680.0,119670.0,0.70804616]
["bitfinex-derivatives","BTCF0:USTF0",1754916400346,0.8002104,119680.0,119670.0,0.70814616]
["bitfinex-derivatives","BTCF0:USTF0",1754916400647,0.8002104,119680.0,119670.0,0.6421504]
["bitfinex-derivatives","BTCF0:USTF0",1754916401055,0.8012104,119680.0,119670.0,0.6431504]
["bitfinex-derivatives","BTCF0:USTF0",1754916401554,0.8022104,119680.0,119670.0,0.6471504]
["bitfinex-derivatives","BTCF0:USTF0",1754916401762,0.8760804,119680.0,119670.0,0.6471504]
["bitfinex-derivatives","BTCF0:USTF0",1754916402345,0.0021704,119680.0,119670.0,1.1750704]
["bitfinex-derivatives","BTCF0:USTF0",1754916402552,0.0021704,119680.0,119670.0,1.2701672]
["bitfinex-derivatives","BTCF0:USTF0",1754916403158,0.0760404,119680.0,119670.0,1.1750704]
["bitfinex-derivatives","BTCF0:USTF0",1754916404146,0.0760404,119680.0,119670.0,1.37051718]
["bitfinex-derivatives","BTCF0:USTF0",1754916404860,0.0760404,119680.0,119670.0,1.25329718]
["bitfinex-derivatives","BTCF0:USTF0",1754916405251,0.0021704,119680.0,119670.0,1.42041718]
["bitfinex-derivatives","BTCF0:USTF0",1754916405452,0.0021704,119680.0,119670.0,1.31489832]
["bitfinex-derivatives","BTCF0:USTF0",1754916405854,0.0021704,119680.0,119670.0,1.26499832]
["bitfinex-derivatives","BTCF0:USTF0",1754916406051,0.1518304,119680.0,119670.0,1.0079504]
["bitfinex-derivatives","BTCF0:USTF0",1754916406257,0.2354019,119680.0,119670.0,1.0578504]
["bitfinex-derivatives","BTCF0:USTF0",1754916406560,0.1929004,119680.0,119670.0,0.847016]
["bitfinex-derivatives","BTCF0:USTF0",1754916406760,0.1929004,119680.0,119670.0,0.923696]
["bitfinex-derivatives","BTCF0:USTF0",1754916407058,0.6372719,119680.0,119670.0,0.338114]
["bitfinex-derivatives","BTCF0:USTF0",1754916407252,0.5614819,119680.0,119670.0,0.288544]
["bitfinex-derivatives","BTCF0:USTF0",1754916407562,0.5614819,119680.0,119670.0,0.2049656]
["bitfinex-derivatives","BTCF0:USTF0",1754916407852,0.5614819,119680.0,119670.0,0.2885441]
["bitfinex-derivatives","BTCF0:USTF0",1754916408559,0.5614819,119680.0,119670.0,0.2386441]
["bitfinex-derivatives","BTCF0:USTF0",1754916408760,0.5614819,119680.0,119670.0,0.0886785]
["bitfinex-derivatives","BTCF0:USTF0",1754916408957,0.0760404,119680.0,119670.0,0.5695367]
["bitfinex-derivatives","BTCF0:USTF0",1754916409162,0.8758404,119680.0,119670.0,0.5695367]
["bitfinex-derivatives","BTCF0:USTF0",1754916409356,0.9594119,119680.0,119670.0,0.5695367]
["bitfinex-derivatives","BTCF0:USTF0",1754916409554,0.9594119,119680.0,119670.0,0.21572529]
["bitfinex-derivatives","BTCF0:USTF0",1754916409755,0.8758404,119680.0,119670.0,0.21572529]
["bitfinex-derivatives","BTCF0:USTF0",1754916410162,0.9594119,119680.0,119670.0,0.21572529]
["bitfinex-derivatives","BTCF0:USTF0",1754916410556,1.0004819,119680.0,119670.0,0.21572464]
["bitfinex-derivatives","BTCF0:USTF0",1754916410959,1.0004819,119680.0,119670.0,0.14427464]
["bitfinex-derivatives","BTCF0:USTF0",1754916411258,0.8758404,119680.0,119670.0,0.56953605]
["bitfinex-derivatives","BTCF0:USTF0",1754916411455,0.8758404,119680.0,119670.0,0.71966736]
["bitfinex-derivatives","BTCF0:USTF0",1754916411756,0.8758404,119680.0,119670.0,1.08046736]
["bitfinex-derivatives","BTCF0:USTF0",1754916412555,0.0021704,119680.0,119670.0,1.24758736]
["bitfinex-derivatives","BTCF0:USTF0",1754916412758,0.8019304,119680.0,119670.0,1.24758736]
["bitfinex-derivatives","BTCF0:USTF0",1754916413158,0.8019304,119680.0,119670.0,1.09745605]
["bitfinex-derivatives","BTCF0:USTF0",1754916413357,0.0021704,119680.0,119670.0,1.09745605]
["bitfinex-derivatives","BTCF0:USTF0",1754916413559,0.0021704,119680.0,119670.0,0.73665605]
["bitfinex-derivatives","BTCF0:USTF0",1754916413759,0.0021704,119680.0,119670.0,0.56953605]
["bitfinex-derivatives","BTCF0:USTF0",1754916413960,0.0751204,119680.0,119670.0,0.7196641]
["bitfinex-derivatives","BTCF0:USTF0",1754916414157,0.0751204,119680.0,119670.0,1.0804641]
["bitfinex-derivatives","BTCF0:USTF0",1754916414358,0.0021704,119680.0,119670.0,1.0804641]
["bitfinex-derivatives","BTCF0:USTF0",1754916414558,0.0021704,119680.0,119670.0,1.1303641]
["bitfinex-derivatives","BTCF0:USTF0",1754916414760,0.0021704,119680.0,119670.0,1.38104374]
["bitfinex-derivatives","BTCF0:USTF0",1754916416257,0.43375,119700.0,119690.0,0.0835648]
["bitfinex-derivatives","BTCF0:USTF0",1754916416566,1.0034078,119700.0,119690.0,0.63935235]
["bitfinex-derivatives","BTCF0:USTF0",1754916416772,1.0034078,119700.0,119690.0,0.28554094]
["bitfinex-derivatives","BTCF0:USTF0",1754916417065,1.4052778,119700.0,119690.0,0.36421899]
["bitfinex-derivatives","BTCF0:USTF0",1754916417265,1.40535731,119700.0,119690.0,0.36421899]
["bitfinex-derivatives","BTCF0:USTF0",1754916417467,1.40545731,119700.0,119690.0,0.28938899]
["bitfinex-derivatives","BTCF0:USTF0",1754916417968,1.40745731,119700.0,119690.0,0.14026094]
["bitfinex-derivatives","BTCF0:USTF0",1754916418655,1.76126872,119700.0,119690.0,0.09446094]
["bitfinex-derivatives","BTCF0:USTF0",1754916418860,1.76126872,119700.0,119690.0,0.01089614]
["bitfinex-derivatives","BTCF0:USTF0",1754916419368,1.76226872,119700.0,119690.0,0.01089614]
["bitfinex-derivatives","BTCF0:USTF0",1754916419570,1.76226872,119700.0,119690.0,0.16102419]
["bitfinex-derivatives","BTCF0:USTF0",1754916420065,1.76216872,119700.0,119690.0,0.11995419]
["bitfinex-derivatives","BTCF0:USTF0",1754916420267,1.76216872,119700.0,119690.0,0.10512166]
["bitfinex-derivatives","BTCF0:USTF0",1754916420463,1.28360951,119700.0,119690.0,0.23448646]
["bitfinex-derivatives","BTCF0:USTF0",1754916420659,1.21065951,119700.0,119690.0,0.62955621]
["bitfinex-derivatives","BTCF0:USTF0",1754916421069,1.28360951,119700.0,119690.0,0.62955621]
["bitfinex-derivatives","BTCF0:USTF0",1754916421362,1.36726731,119700.0,119690.0,0.1294648]
["bitfinex-derivatives","BTCF0:USTF0",1754916421567,1.72107872,119700.0,119690.0,0.0836648]
["bitfinex-derivatives","BTCF0:USTF0",1754916421771,1.36726731,119700.0,119690.0,0.1294648]
["bitfinex-derivatives","BTCF0:USTF0",1754916422069,1.72107872,119700.0,119690.0,0.18886204]
["bitfinex-derivatives","BTCF0:USTF0",1754916422462,1.36726731,119700.0,119690.0,0.1294648]
["bitfinex-derivatives","BTCF0:USTF0",1754916423359,0.56774731,119700.0,119690.0,0.1294648]
["bitfinex-derivatives","BTCF0:USTF0",1754916423561,1.36714731,119700.0,119690.0,0.23466204]
["bitfinex-derivatives","BTCF0:USTF0",1754916423764,1.36714731,119700.0,119690.0,0.15109724]
["bitfinex-derivatives","BTCF0:USTF0",1754916423959,1.36714731,119700.0,119690.0,0.23466194]
["bitfinex-derivatives","BTCF0:USTF0",1754916425572,1.36714731,119700.0,119690.0,0.1294647]
["bitfinex-derivatives","BTCF0:USTF0",1754916426270,1.36714731,119700.0,119690.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1754916426472,1.72095872,119700.0,119690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754916427576,1.72095872,119700.0,119690.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1754916427577,1.36714731,119700.0,119690.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1754916428374,1.49527094,119700.0,119690.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1754916429068,1.49527094,119700.0,119690.0,0.24121548]
["bitfinex-derivatives","BTCF0:USTF0",1754916429266,1.14145953,119700.0,119690.0,0.32478028]
["bitfinex-derivatives","BTCF0:USTF0",1754916429474,1.14145953,119700.0,119690.0,0.24121548]
["bitfinex-derivatives","BTCF0:USTF0",1754916429675,1.14145953,119700.0,119690.0,0.19541548]
["bitfinex-derivatives","BTCF0:USTF0",1754916430072,1.49527094,119700.0,119690.0,0.19541548]
["bitfinex-derivatives","BTCF0:USTF0",1754916430275,1.49527094,119700.0,119690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754916430680,1.49527094,119700.0,119690.0,0.19541413]
["bitfinex-derivatives","BTCF0:USTF0",1754916431071,1.49527094,119700.0,119690.0,0.24121413]
["bitfinex-derivatives","BTCF0:USTF0",1754916432174,1.14145953,119700.0,119690.0,0.32477893]
["bitfinex-derivatives","BTCF0:USTF0",1754916432381,1.14145953,119700.0,119690.0,0.24121413]
["bitfinex-derivatives","BTCF0:USTF0",1754916432872,1.14145953,119700.0,119690.0,0.32477893]
["bitfinex-derivatives","BTCF0:USTF0",1754916433073,1.14145953,119700.0,119690.0,0.35507893]
["bitfinex-derivatives","BTCF0:USTF0",1754916433377,1.14117953,119700.0,119690.0,0.19541413]
["bitfinex-derivatives","BTCF0:USTF0",1754916433971,1.14117953,119700.0,119690.0,0.24121413]
["bitfinex-derivatives","BTCF0:USTF0",1754916434275,1.14117953,119700.0,119690.0,0.32477893]
["bitfinex-derivatives","BTCF0:USTF0",1754916434474,1.14117953,119700.0,119690.0,0.42652893]
["bitfinex-derivatives","BTCF0:USTF0",1754916435280,1.14117953,119700.0,119690.0,0.62965621]
["bitfinex-derivatives","BTCF0:USTF0",1754916435473,1.31960731,119700.0,119690.0,0.62965621]
["bitfinex-derivatives","BTCF0:USTF0",1754916435679,0.44753731,119700.0,119690.0,0.2758448]
["bitfinex-derivatives","BTCF0:USTF0",1754916435978,0.80217951,119700.0,119690.0,0.62965621]
["bitfinex-derivatives","BTCF0:USTF0",1754916436176,0.80217951,119700.0,119690.0,1.07400188]
["bitfinex-derivatives","BTCF0:USTF0",1754916436376,1.52444356,119720.0,119710.0,0.0835508]
["bitfinex-derivatives","BTCF0:USTF0",1754916436571,2.11737766,119720.0,119710.0,0.47104493]
["bitfinex-derivatives","BTCF0:USTF0",1754916436981,2.16275766,119720.0,119710.0,0.47104493]
["bitfinex-derivatives","BTCF0:USTF0",1754916437472,1.36784227,119720.0,119710.0,0.47204493]
["bitfinex-derivatives","BTCF0:USTF0",1754916437674,2.16690227,119720.0,119710.0,0.47214493]
["bitfinex-derivatives","BTCF0:USTF0",1754916438177,2.16890227,119720.0,119710.0,0.47314493]
["bitfinex-derivatives","BTCF0:USTF0",1754916438477,2.12352227,119720.0,119710.0,0.47314493]
["bitfinex-derivatives","BTCF0:USTF0",1754916438679,2.17147227,119720.0,119710.0,0.47314493]
["bitfinex-derivatives","BTCF0:USTF0",1754916439983,2.17147227,119720.0,119710.0,0.60716493]
["bitfinex-derivatives","BTCF0:USTF0",1754916440477,2.17147227,119720.0,119710.0,0.28096493]
["bitfinex-derivatives","BTCF0:USTF0",1754916440478,2.53227227,119720.0,119710.0,0.28096493]
["bitfinex-derivatives","BTCF0:USTF0",1754916440684,2.53227227,119720.0,119710.0,0.28096503]
["bitfinex-derivatives","BTCF0:USTF0",1754916441083,2.53227227,119720.0,119710.0,0.32832503]
["bitfinex-derivatives","BTCF0:USTF0",1754916441379,2.53227227,119720.0,119710.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754916441583,2.88608368,119720.0,119710.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754916442283,2.88576368,119720.0,119710.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754916442778,2.53195227,119720.0,119710.0,0.1330108]
["bitfinex-derivatives","BTCF0:USTF0",1754916442980,2.53195227,119720.0,119710.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1754916443576,2.53195227,119720.0,119710.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754916443982,2.88576368,119720.0,119710.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754916444879,2.53195227,119720.0,119710.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754916445079,2.53195227,119720.0,119710.0,0.28096493]
["bitfinex-derivatives","BTCF0:USTF0",1754916445488,2.53195227,119720.0,119710.0,0.32832493]
["bitfinex-derivatives","BTCF0:USTF0",1754916445789,2.53195227,119720.0,119710.0,0.19741413]
["bitfinex-derivatives","BTCF0:USTF0",1754916446184,2.88576368,119720.0,119710.0,0.19741413]
["bitfinex-derivatives","BTCF0:USTF0",1754916446786,2.88576368,119720.0,119710.0,0.24477413]
["bitfinex-derivatives","BTCF0:USTF0",1754916446987,2.88576368,119720.0,119710.0,0.19741413]
["bitfinex-derivatives","BTCF0:USTF0",1754916447376,2.88576368,119720.0,119710.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754916447881,2.53195227,119720.0,119710.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754916448082,2.88576368,119720.0,119710.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754916448483,2.88576368,119720.0,119710.0,0.1330108]
["bitfinex-derivatives","BTCF0:USTF0",1754916448784,2.88576368,119720.0,119710.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1754916449180,2.88576368,119720.0,119710.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754916451185,2.88576368,119720.0,119710.0,0.19741413]
["bitfinex-derivatives","BTCF0:USTF0",1754916451691,3.02446368,119720.0,119710.0,0.07827413]
["bitfinex-derivatives","BTCF0:USTF0",1754916452278,3.02446368,119720.0,119710.0,0.14993937]
["bitfinex-derivatives","BTCF0:USTF0",1754916453390,0.0835578,119700.0,119690.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1754916453589,1.59652921,119700.0,119690.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1754916453791,1.59652921,119700.0,119690.0,0.2094048]
["bitfinex-derivatives","BTCF0:USTF0",1754916453984,1.2427178,119700.0,119690.0,0.3341548]
["bitfinex-derivatives","BTCF0:USTF0",1754916454590,0.4443578,119700.0,119690.0,0.3341548]
["bitfinex-derivatives","BTCF0:USTF0",1754916454785,1.2426778,119700.0,119690.0,0.3341548]
["bitfinex-derivatives","BTCF0:USTF0",1754916454985,1.2426778,119700.0,119690.0,0.68796621]
["bitfinex-derivatives","BTCF0:USTF0",1754916455190,0.001,119700.0,119690.0,0.77060621]
["bitfinex-derivatives","BTCF0:USTF0",1754916455383,0.80032,119700.0,119690.0,0.77160621]
["bitfinex-derivatives","BTCF0:USTF0",1754916455582,0.8838778,119700.0,119690.0,0.77160621]
["bitfinex-derivatives","BTCF0:USTF0",1754916455778,0.80032,119700.0,119690.0,0.77160621]
["bitfinex-derivatives","BTCF0:USTF0",1754916456284,0.8838778,119700.0,119690.0,0.4177948]
["bitfinex-derivatives","BTCF0:USTF0",1754916456686,0.8838378,119700.0,119690.0,0.4177948]
["bitfinex-derivatives","BTCF0:USTF0",1754916457389,0.80028,119700.0,119690.0,0.4177948]
["bitfinex-derivatives","BTCF0:USTF0",1754916457587,0.002,119700.0,119690.0,0.7785948]
["bitfinex-derivatives","BTCF0:USTF0",1754916457787,0.80028,119700.0,119690.0,1.41098526]
["bitfinex-derivatives","BTCF0:USTF0",1754916459094,0.80028,119700.0,119690.0,1.21595188]
["bitfinex-derivatives","BTCF0:USTF0",1754916459296,0.80028,119700.0,119690.0,1.26585188]
["bitfinex-derivatives","BTCF0:USTF0",1754916460894,0.002,119700.0,119690.0,1.43293988]
["bitfinex-derivatives","BTCF0:USTF0",1754916461488,0.0855589,119700.0,119690.0,0.91204047]
["bitfinex-derivatives","BTCF0:USTF0",1754916461782,0.80017031,119700.0,119690.0,0.1828258]
["bitfinex-derivatives","BTCF0:USTF0",1754916461985,0.80017031,119700.0,119690.0,0.2644658]
["bitfinex-derivatives","BTCF0:USTF0",1754916462288,0.4463589,119700.0,119690.0,0.4676958]
["bitfinex-derivatives","BTCF0:USTF0",1754916462792,0.4463589,119700.0,119690.0,0.3953258]
["bitfinex-derivatives","BTCF0:USTF0",1754916462989,0.0855589,119700.0,119690.0,0.82150721]
["bitfinex-derivatives","BTCF0:USTF0",1754916463182,0.09190923,119700.0,119690.0,0.4177958]
["bitfinex-derivatives","BTCF0:USTF0",1754916463489,0.80639033,119700.0,119690.0,0.4177958]
["bitfinex-derivatives","BTCF0:USTF0",1754916463789,0.00835033,119700.0,119690.0,0.77160721]
["bitfinex-derivatives","BTCF0:USTF0",1754916463994,0.00835033,119700.0,119690.0,0.85515288]
["bitfinex-derivatives","BTCF0:USTF0",1754916464191,0.80639033,119700.0,119690.0,1.21595288]
["bitfinex-derivatives","BTCF0:USTF0",1754916464496,0.80639033,119700.0,119690.0,0.50134147]
["bitfinex-derivatives","BTCF0:USTF0",1754916464689,0.80639033,119700.0,119690.0,1.21595288]
["bitfinex-derivatives","BTCF0:USTF0",1754916464891,0.00835033,119700.0,119690.0,1.21595288]
["bitfinex-derivatives","BTCF0:USTF0",1754916465090,0.80635033,119700.0,119690.0,1.21595288]
["bitfinex-derivatives","BTCF0:USTF0",1754916465491,0.80635033,119700.0,119690.0,1.4563868]
["bitfinex-derivatives","BTCF0:USTF0",1754916465690,0.00835033,119700.0,119690.0,1.4563868]
["bitfinex-derivatives","BTCF0:USTF0",1754916465891,0.80635033,119700.0,119690.0,1.6234748]
["bitfinex-derivatives","BTCF0:USTF0",1754916466199,0.00835033,119700.0,119690.0,1.6234748]
["bitfinex-derivatives","BTCF0:USTF0",1754916467699,0.00835033,119700.0,119690.0,1.5062868]
["bitfinex-derivatives","BTCF0:USTF0",1754916469598,8.461e-05,119720.0,119700.0,0.250666]
["bitfinex-derivatives","BTCF0:USTF0",1754916469894,0.06549365,119730.0,119720.0,0.0835449]
["bitfinex-derivatives","BTCF0:USTF0",1754916470101,0.06549365,119730.0,119720.0,1.12606631]
["bitfinex-derivatives","BTCF0:USTF0",1754916470999,0.06556143,119730.0,119720.0,1.20959105]
["bitfinex-derivatives","BTCF0:USTF0",1754916471199,0.06566143,119730.0,119720.0,1.20969105]
["bitfinex-derivatives","BTCF0:USTF0",1754916472197,0.06566143,119730.0,119720.0,1.4050404]
["bitfinex-derivatives","BTCF0:USTF0",1754916472702,0.6186563,119760.0,119750.0,0.0835239]
["bitfinex-derivatives","BTCF0:USTF0",1754916472901,0.65749234,119760.0,119750.0,0.915427]
["bitfinex-derivatives","BTCF0:USTF0",1754916473095,1.45517234,119760.0,119750.0,0.915427]
["bitfinex-derivatives","BTCF0:USTF0",1754916473693,1.45517234,119760.0,119740.0,0.44593365]
["bitfinex-derivatives","BTCF0:USTF0",1754916473694,0.0835239,119750.0,119740.0,0.19534935]
["bitfinex-derivatives","BTCF0:USTF0",1754916474004,0.89390531,119750.0,119740.0,0.34559384]
["bitfinex-derivatives","BTCF0:USTF0",1754916474304,0.5900939,119750.0,119740.0,0.34559384]
["bitfinex-derivatives","BTCF0:USTF0",1754916474501,1.11100265,119750.0,119740.0,0.28000384]
["bitfinex-derivatives","BTCF0:USTF0",1754916474704,1.11100265,119750.0,119740.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754916474901,0.0835379,119730.0,119720.0,0.24143392]
["bitfinex-derivatives","BTCF0:USTF0",1754916475100,0.0835379,119730.0,119720.0,0.24043392]
["bitfinex-derivatives","BTCF0:USTF0",1754916475101,1.95646931,119730.0,119720.0,0.24043392]
["bitfinex-derivatives","BTCF0:USTF0",1754916475412,0.0835449,119720.0,119710.0,0.2125628]
["bitfinex-derivatives","BTCF0:USTF0",1754916475701,0.4443449,119720.0,119710.0,0.3621828]
["bitfinex-derivatives","BTCF0:USTF0",1754916476404,0.4443449,119720.0,119710.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1754916476600,0.44452566,119720.0,119710.0,0.19518]
["bitfinex-derivatives","BTCF0:USTF0",1754916476809,0.79833707,119720.0,119710.0,0.2787319]
["bitfinex-derivatives","BTCF0:USTF0",1754916477502,0.44452566,119720.0,119710.0,0.2787319]
["bitfinex-derivatives","BTCF0:USTF0",1754916477904,0.44652566,119720.0,119710.0,0.1291121]
["bitfinex-derivatives","BTCF0:USTF0",1754916478112,0.44652566,119720.0,119710.0,0.2104421]
["bitfinex-derivatives","BTCF0:USTF0",1754916478304,0.44652566,119720.0,119710.0,0.2787321]
["bitfinex-derivatives","BTCF0:USTF0",1754916478802,0.44852566,119720.0,119710.0,0.4125621]
["bitfinex-derivatives","BTCF0:USTF0",1754916480412,0.44852566,119720.0,119710.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1754916480611,0.44852566,119720.0,119710.0,0.45592709]
["bitfinex-derivatives","BTCF0:USTF0",1754916480813,0.80233707,119720.0,119710.0,0.27985919]
["bitfinex-derivatives","BTCF0:USTF0",1754916481010,0.80233707,119720.0,119710.0,0.32531919]
["bitfinex-derivatives","BTCF0:USTF0",1754916481312,0.44852566,119720.0,119710.0,0.60776919]
["bitfinex-derivatives","BTCF0:USTF0",1754916481813,0.44852566,119720.0,119710.0,0.4125621]
["bitfinex-derivatives","BTCF0:USTF0",1754916483909,0.44852566,119720.0,119710.0,0.52424114]
["bitfinex-derivatives","BTCF0:USTF0",1754916484812,0.44852566,119720.0,119710.0,0.60779324]
["bitfinex-derivatives","BTCF0:USTF0",1754916485517,0.44852566,119720.0,119710.0,0.52424114]
["bitfinex-derivatives","BTCF0:USTF0",1754916486015,0.44852566,119720.0,119710.0,0.60779324]
["bitfinex-derivatives","BTCF0:USTF0",1754916486515,0.44852566,119720.0,119710.0,0.52424114]
["bitfinex-derivatives","BTCF0:USTF0",1754916487109,0.44852566,119720.0,119710.0,0.60779324]
["bitfinex-derivatives","BTCF0:USTF0",1754916487309,0.44852566,119720.0,119710.0,0.52424114]
["bitfinex-derivatives","BTCF0:USTF0",1754916487509,0.44852566,119720.0,119710.0,0.4125621]
["bitfinex-derivatives","BTCF0:USTF0",1754916487705,0.44852566,119720.0,119710.0,0.32901]
["bitfinex-derivatives","BTCF0:USTF0",1754916487910,0.44852566,119720.0,119710.0,0.4125621]
["bitfinex-derivatives","BTCF0:USTF0",1754916488412,0.44852566,119720.0,119710.0,0.32901]
["bitfinex-derivatives","BTCF0:USTF0",1754916488610,0.44852566,119720.0,119710.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1754916488813,0.80233707,119720.0,119710.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1754916489114,0.80233707,119720.0,119710.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916490017,0.80233707,119720.0,119710.0,0.19633114]
["bitfinex-derivatives","BTCF0:USTF0",1754916490914,0.44852566,119720.0,119710.0,0.19633114]
["bitfinex-derivatives","BTCF0:USTF0",1754916491104,0.80233707,119720.0,119710.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916491310,0.80233707,119720.0,119710.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1754916493521,0.80233707,119720.0,119710.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1754916493913,0.80233707,119720.0,119710.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1754916494513,0.80233707,119720.0,119710.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1754916494719,1.24552566,119720.0,119710.0,0.4125621]
["bitfinex-derivatives","BTCF0:USTF0",1754916495115,0.44852566,119720.0,119710.0,0.4125621]
["bitfinex-derivatives","BTCF0:USTF0",1754916495319,1.24548566,119720.0,119710.0,0.4125621]
["bitfinex-derivatives","BTCF0:USTF0",1754916495824,1.24552566,119720.0,119710.0,0.4125621]
["bitfinex-derivatives","BTCF0:USTF0",1754916496029,1.24552566,119720.0,119710.0,0.52424114]
["bitfinex-derivatives","BTCF0:USTF0",1754916496721,1.24552566,119720.0,119710.0,0.60779324]
["bitfinex-derivatives","BTCF0:USTF0",1754916496915,1.24552566,119720.0,119710.0,0.52424114]
["bitfinex-derivatives","BTCF0:USTF0",1754916497111,1.24552566,119720.0,119710.0,0.32901]
["bitfinex-derivatives","BTCF0:USTF0",1754916497724,1.59933707,119720.0,119710.0,0.32901]
["bitfinex-derivatives","BTCF0:USTF0",1754916497930,1.59933707,119720.0,119710.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916498809,1.59933707,119720.0,119710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754916498810,1.76630107,119720.0,119710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754916499011,0.0835518,119710.0,119700.0,0.38431606]
["bitfinex-derivatives","BTCF0:USTF0",1754916499211,0.89826666,119710.0,119700.0,0.38258781]
["bitfinex-derivatives","BTCF0:USTF0",1754916499617,0.89826666,119710.0,119700.0,0.19518924]
["bitfinex-derivatives","BTCF0:USTF0",1754916500024,0.54445525,119710.0,119700.0,0.19518924]
["bitfinex-derivatives","BTCF0:USTF0",1754916500223,0.89836666,119710.0,119700.0,0.19528924]
["bitfinex-derivatives","BTCF0:USTF0",1754916500522,0.89936666,119710.0,119700.0,0.19628924]
["bitfinex-derivatives","BTCF0:USTF0",1754916500917,0.90036666,119710.0,119700.0,0.19628924]
["bitfinex-derivatives","BTCF0:USTF0",1754916501116,0.80036666,119710.0,119700.0,0.24477924]
["bitfinex-derivatives","BTCF0:USTF0",1754916502124,0.80036666,119710.0,119700.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1754916502324,0.80036666,119710.0,119700.0,0.2447596]
["bitfinex-derivatives","BTCF0:USTF0",1754916502623,1.59720666,119710.0,119700.0,0.1962696]
["bitfinex-derivatives","BTCF0:USTF0",1754916502825,1.76428666,119710.0,119700.0,0.1962696]
["bitfinex-derivatives","BTCF0:USTF0",1754916503524,1.76428666,119710.0,119700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916503728,1.90308666,119710.0,119700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916504025,2.00308666,119710.0,119700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916504221,0.0835658,119690.0,119680.0,0.24371965]
["bitfinex-derivatives","BTCF0:USTF0",1754916504425,1.95576865,119690.0,119680.0,0.24371965]
["bitfinex-derivatives","BTCF0:USTF0",1754916504625,1.95576865,119690.0,119680.0,0.04855005]
["bitfinex-derivatives","BTCF0:USTF0",1754916504822,1.60195724,119690.0,119680.0,0.20253005]
["bitfinex-derivatives","BTCF0:USTF0",1754916505025,1.60195724,119690.0,119680.0,0.33385005]
["bitfinex-derivatives","BTCF0:USTF0",1754916505026,1.66971235,119690.0,119680.0,0.33385005]
["bitfinex-derivatives","BTCF0:USTF0",1754916505434,0.94811235,119690.0,119680.0,0.41742285]
["bitfinex-derivatives","BTCF0:USTF0",1754916505625,1.30901235,119690.0,119680.0,0.41752285]
["bitfinex-derivatives","BTCF0:USTF0",1754916506125,1.30901235,119690.0,119680.0,0.65781432]
["bitfinex-derivatives","BTCF0:USTF0",1754916506525,1.31001235,119690.0,119680.0,0.66081432]
["bitfinex-derivatives","BTCF0:USTF0",1754916506723,1.31001235,119690.0,119680.0,0.57724152]
["bitfinex-derivatives","BTCF0:USTF0",1754916506929,1.31001235,119690.0,119680.0,0.57924152]
["bitfinex-derivatives","BTCF0:USTF0",1754916507227,1.31844023,119690.0,119680.0,0.57924152]
["bitfinex-derivatives","BTCF0:USTF0",1754916507633,1.67225164,119690.0,119680.0,0.57924152]
["bitfinex-derivatives","BTCF0:USTF0",1754916507823,1.67225164,119690.0,119680.0,0.77447217]
["bitfinex-derivatives","BTCF0:USTF0",1754916508224,1.67225164,119690.0,119680.0,0.5341807]
["bitfinex-derivatives","BTCF0:USTF0",1754916508426,1.67225164,119690.0,119680.0,0.2488807]
["bitfinex-derivatives","BTCF0:USTF0",1754916508626,1.67225164,119690.0,119680.0,0.2003907]
["bitfinex-derivatives","BTCF0:USTF0",1754916508823,2.99455564,119690.0,119680.0,0.2003907]
["bitfinex-derivatives","BTCF0:USTF0",1754916509024,2.99455564,119690.0,119680.0,0.00516005]
["bitfinex-derivatives","BTCF0:USTF0",1754916510126,2.82745164,119690.0,119680.0,0.24545152]
["bitfinex-derivatives","BTCF0:USTF0",1754916510333,2.03073164,119690.0,119680.0,0.29394152]
["bitfinex-derivatives","BTCF0:USTF0",1754916510529,2.82737164,119690.0,119680.0,0.29394152]
["bitfinex-derivatives","BTCF0:USTF0",1754916510723,2.82737164,119690.0,119680.0,0.48916219]
["bitfinex-derivatives","BTCF0:USTF0",1754916511332,2.84581155,119690.0,119680.0,0.48916219]
["bitfinex-derivatives","BTCF0:USTF0",1754916511526,2.84581155,119690.0,119680.0,0.44067219]
["bitfinex-derivatives","BTCF0:USTF0",1754916512128,2.84581155,119690.0,119680.0,0.20038072]
["bitfinex-derivatives","BTCF0:USTF0",1754916513029,2.84581155,119690.0,119680.0,0.24887072]
["bitfinex-derivatives","BTCF0:USTF0",1754916513526,2.84573155,119690.0,119680.0,0.33220072]
["bitfinex-derivatives","BTCF0:USTF0",1754916514231,2.84573155,119690.0,119680.0,0.13698005]
["bitfinex-derivatives","BTCF0:USTF0",1754916514533,1.69536014,119690.0,119680.0,0.18497005]
["bitfinex-derivatives","BTCF0:USTF0",1754916514727,2.49188014,119690.0,119680.0,0.61771708]
["bitfinex-derivatives","BTCF0:USTF0",1754916515029,2.49184014,119690.0,119680.0,0.53414428]
["bitfinex-derivatives","BTCF0:USTF0",1754916515930,1.33664014,119690.0,119680.0,0.33895005]
["bitfinex-derivatives","BTCF0:USTF0",1754916516333,1.69045155,119690.0,119680.0,0.53414899]
["bitfinex-derivatives","BTCF0:USTF0",1754916517136,1.33664014,119690.0,119680.0,0.61772179]
["bitfinex-derivatives","BTCF0:USTF0",1754916518726,1.33664014,119690.0,119680.0,0.53414899]
["bitfinex-derivatives","BTCF0:USTF0",1754916520135,1.69045155,119690.0,119680.0,0.33895005]
["bitfinex-derivatives","BTCF0:USTF0",1754916521153,1.69045155,119690.0,119680.0,0.18497005]
["bitfinex-derivatives","BTCF0:USTF0",1754916521531,1.82908011,119690.0,119680.0,0.19526672]
["bitfinex-derivatives","BTCF0:USTF0",1754916521839,1.92908011,119690.0,119680.0,0.19526672]
["bitfinex-derivatives","BTCF0:USTF0",1754916522139,1.92908011,119690.0,119680.0,0.43555819]
["bitfinex-derivatives","BTCF0:USTF0",1754916522832,1.92908011,119690.0,119680.0,0.24029147]
["bitfinex-derivatives","BTCF0:USTF0",1754916523032,1.92918011,119690.0,119680.0,0.24039147]
["bitfinex-derivatives","BTCF0:USTF0",1754916523733,1.82918011,119690.0,119680.0,0.24039147]
["bitfinex-derivatives","BTCF0:USTF0",1754916523938,1.92918011,119690.0,119680.0,0.24039147]
["bitfinex-derivatives","BTCF0:USTF0",1754916524138,1.92918011,119690.0,119680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754916524340,2.09628411,119690.0,119680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754916525334,2.09628411,119690.0,119680.0,0.19540592]
["bitfinex-derivatives","BTCF0:USTF0",1754916525831,2.09636074,119690.0,119680.0,0.19540592]
["bitfinex-derivatives","BTCF0:USTF0",1754916526035,2.09628411,119690.0,119680.0,0.19540592]
["bitfinex-derivatives","BTCF0:USTF0",1754916526236,1.92918011,119690.0,119680.0,0.24389592]
["bitfinex-derivatives","BTCF0:USTF0",1754916526636,1.92878011,119690.0,119680.0,0.24389592]
["bitfinex-derivatives","BTCF0:USTF0",1754916526941,1.92878011,119690.0,119680.0,0.19540592]
["bitfinex-derivatives","BTCF0:USTF0",1754916527538,1.82878011,119690.0,119680.0,0.24056592]
["bitfinex-derivatives","BTCF0:USTF0",1754916527741,1.82878011,119690.0,119680.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1754916528137,0.6788887,119690.0,119680.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1754916528445,0.6788887,119690.0,119680.0,0.31534]
["bitfinex-derivatives","BTCF0:USTF0",1754916528446,1.474988,119690.0,119680.0,0.31534]
["bitfinex-derivatives","BTCF0:USTF0",1754916528638,1.82879941,119690.0,119680.0,0.24565]
["bitfinex-derivatives","BTCF0:USTF0",1754916528847,1.82879941,119690.0,119680.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1754916530250,1.82879941,119690.0,119680.0,0.31534]
["bitfinex-derivatives","BTCF0:USTF0",1754916530447,1.03275941,119690.0,119680.0,0.31534]
["bitfinex-derivatives","BTCF0:USTF0",1754916530641,1.82879941,119690.0,119680.0,0.55583018]
["bitfinex-derivatives","BTCF0:USTF0",1754916531040,1.82875941,119690.0,119680.0,0.55583018]
["bitfinex-derivatives","BTCF0:USTF0",1754916531845,0.540148,119690.0,119680.0,0.83479882]
["bitfinex-derivatives","BTCF0:USTF0",1754916532048,0.540148,119690.0,119680.0,0.75122602]
["bitfinex-derivatives","BTCF0:USTF0",1754916532344,1.68991941,119690.0,119680.0,0.75122602]
["bitfinex-derivatives","BTCF0:USTF0",1754916532642,1.68991941,119690.0,119680.0,0.24065584]
["bitfinex-derivatives","BTCF0:USTF0",1754916533146,1.68991941,119690.0,119680.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1754916533344,1.82871941,119690.0,119680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754916533548,1.82871941,119690.0,119680.0,0.15024925]
["bitfinex-derivatives","BTCF0:USTF0",1754916533549,1.92856011,119690.0,119680.0,0.15024925]
["bitfinex-derivatives","BTCF0:USTF0",1754916536551,1.92856011,119690.0,119680.0,0.08704464]
["bitfinex-derivatives","BTCF0:USTF0",1754916536757,1.92866011,119690.0,119680.0,0.08714464]
["bitfinex-derivatives","BTCF0:USTF0",1754916537956,1.92876803,119690.0,119680.0,0.08714464]
["bitfinex-derivatives","BTCF0:USTF0",1754916538257,1.96276011,119690.0,119680.0,0.08714464]
["bitfinex-derivatives","BTCF0:USTF0",1754916538455,2.12986411,119690.0,119680.0,0.08714464]
["bitfinex-derivatives","BTCF0:USTF0",1754916538951,0.0835803,119670.0,119660.0,0.28565018]
["bitfinex-derivatives","BTCF0:USTF0",1754916539145,0.0835803,119670.0,119660.0,0.45990018]
["bitfinex-derivatives","BTCF0:USTF0",1754916539146,3.24899171,119670.0,119660.0,0.45990018]
["bitfinex-derivatives","BTCF0:USTF0",1754916539350,3.24899171,119670.0,119660.0,0.50506018]
["bitfinex-derivatives","BTCF0:USTF0",1754916540455,3.25099171,119670.0,119660.0,0.50706018]
["bitfinex-derivatives","BTCF0:USTF0",1754916540655,3.25205171,119670.0,119660.0,0.51016018]
["bitfinex-derivatives","BTCF0:USTF0",1754916540856,3.25213245,119670.0,119660.0,0.26967]
["bitfinex-derivatives","BTCF0:USTF0",1754916541059,3.25213245,119670.0,119660.0,0.32034]
["bitfinex-derivatives","BTCF0:USTF0",1754916542558,3.25313245,119670.0,119660.0,0.31834]
["bitfinex-derivatives","BTCF0:USTF0",1754916542948,3.25113245,119670.0,119660.0,0.31634]
["bitfinex-derivatives","BTCF0:USTF0",1754916543150,3.25405171,119670.0,119660.0,0.31734]
["bitfinex-derivatives","BTCF0:USTF0",1754916544252,3.25405171,119670.0,119660.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1754916544452,3.25401171,119670.0,119660.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1754916544655,3.25409217,119670.0,119660.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1754916544855,3.2540781,119670.0,119660.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1754916545159,3.25401171,119670.0,119660.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1754916549146,3.25411515,119670.0,119660.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1754916549352,3.25401171,119670.0,119660.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1754916549555,2.45837171,119670.0,119660.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1754916549751,3.25381171,119670.0,119660.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1754916549952,2.90010661,119670.0,119660.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1754916550249,2.81652631,119670.0,119660.0,0.256148]
["bitfinex-derivatives","BTCF0:USTF0",1754916550465,2.76130731,119670.0,119660.0,0.130848]
["bitfinex-derivatives","BTCF0:USTF0",1754916550653,1.88228631,119670.0,119660.0,0.130848]
["bitfinex-derivatives","BTCF0:USTF0",1754916550957,2.67768631,119670.0,119660.0,0.80473941]
["bitfinex-derivatives","BTCF0:USTF0",1754916551358,2.67768631,119670.0,119660.0,0.450928]
["bitfinex-derivatives","BTCF0:USTF0",1754916551759,2.31688631,119670.0,119660.0,0.450928]
["bitfinex-derivatives","BTCF0:USTF0",1754916552463,0.222395,119650.0,119640.0,0.15024513]
["bitfinex-derivatives","BTCF0:USTF0",1754916552668,0.222409,119630.0,119620.0,0.17604823]
["bitfinex-derivatives","BTCF0:USTF0",1754916552963,0.083623,119610.0,119600.0,0.42929698]
["bitfinex-derivatives","BTCF0:USTF0",1754916553158,1.23980925,119610.0,119600.0,0.34566698]
["bitfinex-derivatives","BTCF0:USTF0",1754916553359,1.23980925,119610.0,119600.0,0.72677691]
["bitfinex-derivatives","BTCF0:USTF0",1754916553553,0.79538625,119610.0,119600.0,1.35820099]
["bitfinex-derivatives","BTCF0:USTF0",1754916553764,0.87910925,119610.0,119600.0,0.99750099]
["bitfinex-derivatives","BTCF0:USTF0",1754916553958,0.87910925,119610.0,119600.0,1.35830099]
["bitfinex-derivatives","BTCF0:USTF0",1754916554556,0.08382925,119610.0,119600.0,1.00448958]
["bitfinex-derivatives","BTCF0:USTF0",1754916554757,0.08382925,119610.0,119600.0,1.35830099]
["bitfinex-derivatives","BTCF0:USTF0",1754916555060,0.06699662,119610.0,119600.0,1.35830099]
["bitfinex-derivatives","BTCF0:USTF0",1754916555265,0.15061962,119610.0,119600.0,1.35830099]
["bitfinex-derivatives","BTCF0:USTF0",1754916555662,0.15061962,119610.0,119600.0,1.00448958]
["bitfinex-derivatives","BTCF0:USTF0",1754916556362,0.15161962,119610.0,119600.0,1.00548958]
["bitfinex-derivatives","BTCF0:USTF0",1754916556866,0.15161962,119610.0,119600.0,1.35930099]
["bitfinex-derivatives","BTCF0:USTF0",1754916557466,0.06799662,119610.0,119600.0,1.00548958]
["bitfinex-derivatives","BTCF0:USTF0",1754916557868,0.06799662,119610.0,119600.0,1.05538958]
["bitfinex-derivatives","BTCF0:USTF0",1754916558369,0.06799662,119610.0,119600.0,1.49280953]
["bitfinex-derivatives","BTCF0:USTF0",1754916559663,0.06799662,119610.0,119600.0,1.44280953]
["bitfinex-derivatives","BTCF0:USTF0",1754916560661,0.06799662,119610.0,119600.0,1.27559353]
["bitfinex-derivatives","BTCF0:USTF0",1754916560870,0.01799662,119610.0,119600.0,1.49270953]
["bitfinex-derivatives","BTCF0:USTF0",1754916561071,0.001,119610.0,119600.0,2.38097491]
["bitfinex-derivatives","BTCF0:USTF0",1754916561869,0.00107426,119610.0,119600.0,2.38097491]
["bitfinex-derivatives","BTCF0:USTF0",1754916562167,0.00117426,119610.0,119600.0,2.38107491]
["bitfinex-derivatives","BTCF0:USTF0",1754916562966,0.00117426,119610.0,119600.0,1.53591491]
["bitfinex-derivatives","BTCF0:USTF0",1754916563167,0.00117426,119610.0,119600.0,2.33099491]
["bitfinex-derivatives","BTCF0:USTF0",1754916564072,0.06916209,119610.0,119600.0,2.33099491]
["bitfinex-derivatives","BTCF0:USTF0",1754916564963,0.06916209,119610.0,119600.0,2.38099491]
["bitfinex-derivatives","BTCF0:USTF0",1754916565970,1.16449153,119640.0,119630.0,0.0836127]
["bitfinex-derivatives","BTCF0:USTF0",1754916566170,0.3608,119640.0,119630.0,0.76232411]
["bitfinex-derivatives","BTCF0:USTF0",1754916566361,0.0665262,119640.0,119630.0,1.29030011]
["bitfinex-derivatives","BTCF0:USTF0",1754916566563,0.001,119650.0,119630.0,1.6309148]
["bitfinex-derivatives","BTCF0:USTF0",1754916566761,0.001,119650.0,119640.0,0.63068721]
["bitfinex-derivatives","BTCF0:USTF0",1754916567062,0.64092915,119650.0,119640.0,0.4085058]
["bitfinex-derivatives","BTCF0:USTF0",1754916567259,0.64102915,119650.0,119640.0,0.0837058]
["bitfinex-derivatives","BTCF0:USTF0",1754916567459,0.99384056,119650.0,119640.0,0.0837058]
["bitfinex-derivatives","BTCF0:USTF0",1754916568375,0.00519035,119650.0,119640.0,1.46122154]
["bitfinex-derivatives","BTCF0:USTF0",1754916568964,5e-08,119650.0,119640.0,1.46112154]
["bitfinex-derivatives","BTCF0:USTF0",1754916569270,0.74333611,119690.0,119680.0,0.0835786]
["bitfinex-derivatives","BTCF0:USTF0",1754916569271,1.27566837,119690.0,119680.0,0.0835786]
["bitfinex-derivatives","BTCF0:USTF0",1754916569465,1.21084837,119690.0,119680.0,0.0835786]
["bitfinex-derivatives","BTCF0:USTF0",1754916569661,1.21230255,119690.0,119680.0,0.0835786]
["bitfinex-derivatives","BTCF0:USTF0",1754916569970,1.27718373,119690.0,119680.0,0.2768486]
["bitfinex-derivatives","BTCF0:USTF0",1754916570169,1.27728373,119690.0,119680.0,0.2769486]
["bitfinex-derivatives","BTCF0:USTF0",1754916570565,1.28028373,119690.0,119680.0,0.2769486]
["bitfinex-derivatives","BTCF0:USTF0",1754916570766,1.28028373,119690.0,119680.0,0.63076001]
["bitfinex-derivatives","BTCF0:USTF0",1754916571274,1.23332373,119690.0,119680.0,0.63076001]
["bitfinex-derivatives","BTCF0:USTF0",1754916571873,0.86290118,119690.0,119680.0,0.99156001]
["bitfinex-derivatives","BTCF0:USTF0",1754916572072,0.79808118,119690.0,119680.0,0.99256001]
["bitfinex-derivatives","BTCF0:USTF0",1754916572277,0.80008118,119690.0,119680.0,0.63176001]
["bitfinex-derivatives","BTCF0:USTF0",1754916572678,0.00516118,119690.0,119680.0,0.63176001]
["bitfinex-derivatives","BTCF0:USTF0",1754916572877,0.06998118,119690.0,119680.0,0.63176001]
["bitfinex-derivatives","BTCF0:USTF0",1754916573574,0.13827106,119690.0,119680.0,0.63176001]
["bitfinex-derivatives","BTCF0:USTF0",1754916574177,0.07345106,119690.0,119680.0,0.88241666]
["bitfinex-derivatives","BTCF0:USTF0",1754916574371,0.07345106,119690.0,119680.0,0.97223027]
["bitfinex-derivatives","BTCF0:USTF0",1754916575783,0.07345106,119690.0,119680.0,1.10386027]
["bitfinex-derivatives","BTCF0:USTF0",1754916576679,0.13827106,119690.0,119680.0,1.10386027]
["bitfinex-derivatives","BTCF0:USTF0",1754916577074,0.13827106,119690.0,119680.0,0.1327786]
["bitfinex-derivatives","BTCF0:USTF0",1754916577075,0.71326276,119690.0,119680.0,0.1327786]
["bitfinex-derivatives","BTCF0:USTF0",1754916577681,0.71326276,119690.0,119680.0,0.0846786]
["bitfinex-derivatives","BTCF0:USTF0",1754916578584,0.71326276,119690.0,119680.0,0.1327786]
["bitfinex-derivatives","BTCF0:USTF0",1754916578983,0.62969106,119690.0,119680.0,0.76339001]
["bitfinex-derivatives","BTCF0:USTF0",1754916579182,0.58273106,119690.0,119680.0,0.76339001]
["bitfinex-derivatives","BTCF0:USTF0",1754916579679,0.58273106,119690.0,119680.0,0.4095786]
["bitfinex-derivatives","BTCF0:USTF0",1754916579883,0.71326276,119690.0,119680.0,0.3396086]
["bitfinex-derivatives","BTCF0:USTF0",1754916580072,0.71326276,119690.0,119680.0,0.4095786]
["bitfinex-derivatives","BTCF0:USTF0",1754916581493,1.06707417,119690.0,119680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916581790,0.0835857,119670.0,119660.0,0.2507718]
["bitfinex-derivatives","BTCF0:USTF0",1754916581981,2.01709711,119670.0,119660.0,0.2507718]
["bitfinex-derivatives","BTCF0:USTF0",1754916582188,1.6632857,119670.0,119660.0,0.2988718]
["bitfinex-derivatives","BTCF0:USTF0",1754916583093,1.6632857,119670.0,119660.0,0.2998718]
["bitfinex-derivatives","BTCF0:USTF0",1754916583293,1.6633857,119670.0,119660.0,0.2999718]
["bitfinex-derivatives","BTCF0:USTF0",1754916583485,2.15606669,119670.0,119660.0,0.1682794]
["bitfinex-derivatives","BTCF0:USTF0",1754916583692,1.66345528,119670.0,119660.0,0.2163794]
["bitfinex-derivatives","BTCF0:USTF0",1754916583893,1.66445528,119670.0,119660.0,0.2203794]
["bitfinex-derivatives","BTCF0:USTF0",1754916585595,1.21984958,119670.0,119660.0,0.71936081]
["bitfinex-derivatives","BTCF0:USTF0",1754916585794,1.21984958,119670.0,119660.0,0.72936081]
["bitfinex-derivatives","BTCF0:USTF0",1754916585995,1.21984958,119670.0,119660.0,0.3755494]
["bitfinex-derivatives","BTCF0:USTF0",1754916588494,1.30343548,119670.0,119660.0,0.3755494]
["bitfinex-derivatives","BTCF0:USTF0",1754916589794,1.21984958,119670.0,119660.0,0.3755494]
["bitfinex-derivatives","BTCF0:USTF0",1754916589999,0.50927548,119670.0,119660.0,0.3755494]
["bitfinex-derivatives","BTCF0:USTF0",1754916590297,1.27136958,119670.0,119660.0,0.3755494]
["bitfinex-derivatives","BTCF0:USTF0",1754916590502,1.35495548,119670.0,119660.0,0.3755494]
["bitfinex-derivatives","BTCF0:USTF0",1754916591196,1.35495548,119670.0,119660.0,0.85660081]
["bitfinex-derivatives","BTCF0:USTF0",1754916591197,0.11652958,119670.0,119660.0,0.85660081]
["bitfinex-derivatives","BTCF0:USTF0",1754916591388,0.00116958,119670.0,119660.0,1.38453681]
["bitfinex-derivatives","BTCF0:USTF0",1754916591594,0.00116958,119670.0,119660.0,1.47846077]
["bitfinex-derivatives","BTCF0:USTF0",1754916592897,0.00116958,119670.0,119660.0,1.56202739]
["bitfinex-derivatives","BTCF0:USTF0",1754916593797,0.00116958,119670.0,119660.0,1.61192739]
["bitfinex-derivatives","BTCF0:USTF0",1754916593989,0.41150958,119670.0,119660.0,0.5526894]
["bitfinex-derivatives","BTCF0:USTF0",1754916594300,0.47383958,119670.0,119660.0,0.5526894]
["bitfinex-derivatives","BTCF0:USTF0",1754916594802,0.11303958,119670.0,119660.0,0.5526894]
["bitfinex-derivatives","BTCF0:USTF0",1754916595601,0.47383958,119670.0,119660.0,0.5526894]
["bitfinex-derivatives","BTCF0:USTF0",1754916596402,0.11303958,119670.0,119660.0,0.5526894]
["bitfinex-derivatives","BTCF0:USTF0",1754916596704,0.47383958,119670.0,119660.0,0.5526894]
["bitfinex-derivatives","BTCF0:USTF0",1754916597190,0.11303958,119670.0,119660.0,0.90650081]
["bitfinex-derivatives","BTCF0:USTF0",1754916597592,0.47383958,119670.0,119660.0,0.5526894]
["bitfinex-derivatives","BTCF0:USTF0",1754916598005,0.91123859,119670.0,119660.0,0.3578594]
["bitfinex-derivatives","BTCF0:USTF0",1754916598198,0.91133859,119670.0,119660.0,0.2802794]
["bitfinex-derivatives","BTCF0:USTF0",1754916598398,0.55752718,119670.0,119660.0,0.2802794]
["bitfinex-derivatives","BTCF0:USTF0",1754916599905,0.55752718,119670.0,119660.0,0.2321794]
["bitfinex-derivatives","BTCF0:USTF0",1754916600107,0.5589816,119670.0,119660.0,0.2321794]
["bitfinex-derivatives","BTCF0:USTF0",1754916600304,0.475394,119670.0,119660.0,0.3587394]
["bitfinex-derivatives","BTCF0:USTF0",1754916600606,1.268814,119670.0,119660.0,0.90571081]
["bitfinex-derivatives","BTCF0:USTF0",1754916600794,0.858634,119670.0,119660.0,0.90571081]
["bitfinex-derivatives","BTCF0:USTF0",1754916601000,1.268974,119670.0,119660.0,0.5518994]
["bitfinex-derivatives","BTCF0:USTF0",1754916601804,1.3526618,119670.0,119660.0,0.2800594]
["bitfinex-derivatives","BTCF0:USTF0",1754916604008,1.268974,119670.0,119660.0,0.2800594]
["bitfinex-derivatives","BTCF0:USTF0",1754916604208,1.268974,119670.0,119660.0,0.4246594]
["bitfinex-derivatives","BTCF0:USTF0",1754916604908,1.268974,119670.0,119660.0,0.5518994]
["bitfinex-derivatives","BTCF0:USTF0",1754916605708,1.268974,119670.0,119660.0,0.90571081]
["bitfinex-derivatives","BTCF0:USTF0",1754916606302,1.268974,119670.0,119660.0,0.5518994]
["bitfinex-derivatives","BTCF0:USTF0",1754916606707,1.269974,119670.0,119660.0,0.5508994]
["bitfinex-derivatives","BTCF0:USTF0",1754916607006,1.268974,119670.0,119660.0,0.5468994]
["bitfinex-derivatives","BTCF0:USTF0",1754916607206,1.3535616,119670.0,119660.0,0.5498994]
["bitfinex-derivatives","BTCF0:USTF0",1754916607406,1.3525616,119670.0,119660.0,0.5498994]
["bitfinex-derivatives","BTCF0:USTF0",1754916607603,1.3535616,119670.0,119660.0,0.5498994]
["bitfinex-derivatives","BTCF0:USTF0",1754916607909,1.269974,119670.0,119660.0,0.5498994]
["bitfinex-derivatives","BTCF0:USTF0",1754916608808,0.797024,119670.0,119660.0,0.90371081]
["bitfinex-derivatives","BTCF0:USTF0",1754916609409,1.48683,119670.0,119660.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1754916609607,2.02422901,119670.0,119660.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1754916609802,1.4532416,119670.0,119660.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1754916609998,0.5598816,119670.0,119660.0,0.1320446]
["bitfinex-derivatives","BTCF0:USTF0",1754916610305,1.70705301,119670.0,119660.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1754916611906,1.3532016,119670.0,119660.0,0.1320446]
["bitfinex-derivatives","BTCF0:USTF0",1754916612210,1.3533016,119670.0,119660.0,0.1321446]
["bitfinex-derivatives","BTCF0:USTF0",1754916612607,1.70711301,119670.0,119660.0,0.32750362]
["bitfinex-derivatives","BTCF0:USTF0",1754916613110,1.3532016,119670.0,119660.0,0.32750362]
["bitfinex-derivatives","BTCF0:USTF0",1754916613314,1.3532016,119670.0,119660.0,0.47210362]
["bitfinex-derivatives","BTCF0:USTF0",1754916613603,0.5598816,119670.0,119660.0,0.47210362]
["bitfinex-derivatives","BTCF0:USTF0",1754916613804,1.3531616,119670.0,119660.0,0.2767446]
["bitfinex-derivatives","BTCF0:USTF0",1754916614205,1.3531616,119670.0,119660.0,0.4039846]
["bitfinex-derivatives","BTCF0:USTF0",1754916614206,1.269534,119670.0,119660.0,0.4039846]
["bitfinex-derivatives","BTCF0:USTF0",1754916614402,1.157664,119670.0,119660.0,0.75779601]
["bitfinex-derivatives","BTCF0:USTF0",1754916615510,0.796864,119670.0,119660.0,0.75779601]
["bitfinex-derivatives","BTCF0:USTF0",1754916615705,0.003624,119670.0,119660.0,1.11859601]
["bitfinex-derivatives","BTCF0:USTF0",1754916615907,0.00216958,119670.0,119660.0,1.46537459]
["bitfinex-derivatives","BTCF0:USTF0",1754916616100,0.7932,119680.0,119660.0,1.68245919]
["bitfinex-derivatives","BTCF0:USTF0",1754916616308,0.7932,119680.0,119670.0,0.62987901]
["bitfinex-derivatives","BTCF0:USTF0",1754916616607,0.42908988,119690.0,119670.0,1.20323961]
["bitfinex-derivatives","BTCF0:USTF0",1754916616913,0.42908988,119690.0,119680.0,0.62987201]
["bitfinex-derivatives","BTCF0:USTF0",1754916617213,1.22233639,119690.0,119680.0,0.75711201]
["bitfinex-derivatives","BTCF0:USTF0",1754916617512,0.42927639,119690.0,119680.0,0.75721201]
["bitfinex-derivatives","BTCF0:USTF0",1754916617805,1.22243639,119690.0,119680.0,0.75721201]
["bitfinex-derivatives","BTCF0:USTF0",1754916618012,1.30701009,119690.0,119680.0,0.4034006]
["bitfinex-derivatives","BTCF0:USTF0",1754916618608,1.30701009,119690.0,119680.0,0.4044006]
["bitfinex-derivatives","BTCF0:USTF0",1754916619616,0.43027639,119690.0,119680.0,0.4044006]
["bitfinex-derivatives","BTCF0:USTF0",1754916619807,1.30789009,119690.0,119680.0,0.4044006]
["bitfinex-derivatives","BTCF0:USTF0",1754916620112,0.51485009,119690.0,119680.0,0.75821201]
["bitfinex-derivatives","BTCF0:USTF0",1754916620315,1.30781009,119690.0,119680.0,0.75821201]
["bitfinex-derivatives","BTCF0:USTF0",1754916622416,1.30781009,119690.0,119680.0,0.4044006]
["bitfinex-derivatives","BTCF0:USTF0",1754916622818,1.30781009,119690.0,119680.0,0.1325606]
["bitfinex-derivatives","BTCF0:USTF0",1754916623112,1.30998009,119690.0,119680.0,0.1325606]
["bitfinex-derivatives","BTCF0:USTF0",1754916624711,1.6637915,119690.0,119680.0,0.1325606]
["bitfinex-derivatives","BTCF0:USTF0",1754916625108,1.6652457,119690.0,119680.0,0.1325605]
["bitfinex-derivatives","BTCF0:USTF0",1754916625716,1.31143429,119690.0,119680.0,0.1325605]
["bitfinex-derivatives","BTCF0:USTF0",1754916628411,1.31143409,119690.0,119680.0,0.1325605]
["bitfinex-derivatives","BTCF0:USTF0",1754916628613,1.22786059,119690.0,119680.0,0.1325605]
["bitfinex-derivatives","BTCF0:USTF0",1754916629620,1.22742059,119690.0,119680.0,0.68173431]
["bitfinex-derivatives","BTCF0:USTF0",1754916629815,1.22738059,119690.0,119680.0,0.68173431]
["bitfinex-derivatives","BTCF0:USTF0",1754916632119,1.31095409,119690.0,119680.0,0.72581376]
["bitfinex-derivatives","BTCF0:USTF0",1754916632315,1.22738059,119690.0,119680.0,0.92098819]
["bitfinex-derivatives","BTCF0:USTF0",1754916633517,1.22738059,119690.0,119680.0,0.72581376]
["bitfinex-derivatives","BTCF0:USTF0",1754916634122,0.07410059,119690.0,119680.0,0.48637191]
["bitfinex-derivatives","BTCF0:USTF0",1754916634423,0.05518489,119690.0,119680.0,1.18727792]
["bitfinex-derivatives","BTCF0:USTF0",1754916634715,0.00782651,119690.0,119680.0,1.18727792]
["bitfinex-derivatives","BTCF0:USTF0",1754916635316,0.07536103,119690.0,119680.0,1.18727792]
["bitfinex-derivatives","BTCF0:USTF0",1754916635513,1.15304,119710.0,119700.0,0.0835666]
["bitfinex-derivatives","BTCF0:USTF0",1754916635715,0.3608,119720.0,119700.0,0.96530661]
["bitfinex-derivatives","BTCF0:USTF0",1754916635913,1.153,119720.0,119710.0,0.43737101]
["bitfinex-derivatives","BTCF0:USTF0",1754916636528,0.79225971,119720.0,119710.0,0.43737101]
["bitfinex-derivatives","BTCF0:USTF0",1754916636718,0.79225971,119720.0,119710.0,0.43747101]
["bitfinex-derivatives","BTCF0:USTF0",1754916636719,0.79235971,119720.0,119710.0,0.43747101]
["bitfinex-derivatives","BTCF0:USTF0",1754916637725,0.79635971,119720.0,119710.0,0.43847101]
["bitfinex-derivatives","BTCF0:USTF0",1754916638320,0.79735971,119720.0,119710.0,0.44147101]
["bitfinex-derivatives","BTCF0:USTF0",1754916638924,0.86537184,119720.0,119710.0,0.44147101]
["bitfinex-derivatives","BTCF0:USTF0",1754916639120,1.30972444,119720.0,119710.0,0.0876596]
["bitfinex-derivatives","BTCF0:USTF0",1754916639426,1.30572444,119720.0,119710.0,0.0866596]
["bitfinex-derivatives","BTCF0:USTF0",1754916639626,1.30572444,119720.0,119710.0,0.0876596]
["bitfinex-derivatives","BTCF0:USTF0",1754916639927,1.65953585,119720.0,119710.0,0.0876596]
["bitfinex-derivatives","BTCF0:USTF0",1754916640128,1.30572444,119720.0,119710.0,0.0876596]
["bitfinex-derivatives","BTCF0:USTF0",1754916640620,1.30717825,119720.0,119710.0,0.1376196]
["bitfinex-derivatives","BTCF0:USTF0",1754916641623,1.30717825,119720.0,119710.0,0.2851296]
["bitfinex-derivatives","BTCF0:USTF0",1754916641825,1.30717825,119720.0,119710.0,0.4146896]
["bitfinex-derivatives","BTCF0:USTF0",1754916642530,1.30717825,119720.0,119710.0,0.2141696]
["bitfinex-derivatives","BTCF0:USTF0",1754916642826,1.30717825,119720.0,119710.0,0.1376196]
["bitfinex-derivatives","BTCF0:USTF0",1754916644528,1.30717825,119720.0,119710.0,0.4146896]
["bitfinex-derivatives","BTCF0:USTF0",1754916645133,1.82805366,119720.0,119710.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754916647328,1.30717825,119720.0,119710.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1754916647523,1.66098966,119720.0,119710.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754916649726,1.66098966,119720.0,119710.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1754916650332,1.30717825,119720.0,119710.0,0.2086184]
["bitfinex-derivatives","BTCF0:USTF0",1754916650631,1.30717825,119720.0,119710.0,0.3990984]
["bitfinex-derivatives","BTCF0:USTF0",1754916651739,1.30641825,119720.0,119710.0,0.3990984]
["bitfinex-derivatives","BTCF0:USTF0",1754916652329,1.22282565,119720.0,119710.0,0.3990984]
["bitfinex-derivatives","BTCF0:USTF0",1754916653435,1.30637705,119720.0,119710.0,0.3990984]
["bitfinex-derivatives","BTCF0:USTF0",1754916653621,1.22282565,119720.0,119710.0,0.3990984]
["bitfinex-derivatives","BTCF0:USTF0",1754916653823,0.43142565,119720.0,119710.0,0.75290981]
["bitfinex-derivatives","BTCF0:USTF0",1754916654034,1.22270565,119720.0,119710.0,0.75290981]
["bitfinex-derivatives","BTCF0:USTF0",1754916655326,0.06917184,119720.0,119710.0,0.84092875]
["bitfinex-derivatives","BTCF0:USTF0",1754916655527,0.06917184,119720.0,119710.0,0.75290981]
["bitfinex-derivatives","BTCF0:USTF0",1754916659329,0.06801213,119720.0,119710.0,0.75290981]
["bitfinex-derivatives","BTCF0:USTF0",1754916659537,1.15186,119730.0,119720.0,0.0835513]
["bitfinex-derivatives","BTCF0:USTF0",1754916659731,1.15186,119730.0,119720.0,0.56308271]
["bitfinex-derivatives","BTCF0:USTF0",1754916659929,1.15186,119730.0,119720.0,0.74880271]
["bitfinex-derivatives","BTCF0:USTF0",1754916660229,0.79106,119730.0,119720.0,1.19313443]
["bitfinex-derivatives","BTCF0:USTF0",1754916660432,9e-08,119730.0,119720.0,1.36018243]
["bitfinex-derivatives","BTCF0:USTF0",1754916660737,0.54688,119770.0,119750.0,0.334111]
["bitfinex-derivatives","BTCF0:USTF0",1754916660929,0.54688,119770.0,119760.0,0.67605481]
["bitfinex-derivatives","BTCF0:USTF0",1754916660930,0.67281,119770.0,119760.0,0.67605481]
["bitfinex-derivatives","BTCF0:USTF0",1754916661239,0.42656583,119770.0,119760.0,0.74877481]
["bitfinex-derivatives","BTCF0:USTF0",1754916661431,1.21740583,119770.0,119760.0,0.74877481]
["bitfinex-derivatives","BTCF0:USTF0",1754916661633,1.21747436,119770.0,119760.0,0.74877481]
["bitfinex-derivatives","BTCF0:USTF0",1754916661937,1.21757436,119770.0,119760.0,0.74887481]
["bitfinex-derivatives","BTCF0:USTF0",1754916662134,0.42673436,119770.0,119760.0,0.74887481]
["bitfinex-derivatives","BTCF0:USTF0",1754916662332,0.86373436,119770.0,119760.0,0.74987481]
["bitfinex-derivatives","BTCF0:USTF0",1754916663025,0.86073436,119770.0,119760.0,0.74987481]
["bitfinex-derivatives","BTCF0:USTF0",1754916663231,0.86273436,119770.0,119760.0,0.75087481]
["bitfinex-derivatives","BTCF0:USTF0",1754916664033,0.86173436,119770.0,119760.0,0.75087481]
["bitfinex-derivatives","BTCF0:USTF0",1754916664334,1.30605076,119770.0,119760.0,0.75087481]
["bitfinex-derivatives","BTCF0:USTF0",1754916665036,1.30605076,119770.0,119760.0,0.3970634]
["bitfinex-derivatives","BTCF0:USTF0",1754916665430,1.22253436,119770.0,119760.0,0.3970634]
["bitfinex-derivatives","BTCF0:USTF0",1754916665637,0.43173436,119770.0,119760.0,0.75087481]
["bitfinex-derivatives","BTCF0:USTF0",1754916665825,1.30577076,119770.0,119760.0,0.75087481]
["bitfinex-derivatives","BTCF0:USTF0",1754916666233,1.30577076,119770.0,119760.0,0.3970634]
["bitfinex-derivatives","BTCF0:USTF0",1754916666740,1.43304076,119770.0,119760.0,0.3970634]
["bitfinex-derivatives","BTCF0:USTF0",1754916666933,1.43304076,119770.0,119760.0,0.75087481]
["bitfinex-derivatives","BTCF0:USTF0",1754916667134,1.34952436,119770.0,119760.0,0.75087481]
["bitfinex-derivatives","BTCF0:USTF0",1754916667325,1.49173076,119770.0,119760.0,0.3970634]
["bitfinex-derivatives","BTCF0:USTF0",1754916667534,1.49173076,119770.0,119760.0,0.0856234]
["bitfinex-derivatives","BTCF0:USTF0",1754916668135,1.49173076,119770.0,119760.0,0.1794434]
["bitfinex-derivatives","BTCF0:USTF0",1754916668337,1.49173076,119770.0,119760.0,0.0856234]
["bitfinex-derivatives","BTCF0:USTF0",1754916669237,1.84699537,119770.0,119760.0,0.0856234]
["bitfinex-derivatives","BTCF0:USTF0",1754916669432,1.84699537,119770.0,119760.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754916670342,1.84699537,119770.0,119760.0,0.0856234]
["bitfinex-derivatives","BTCF0:USTF0",1754916670535,1.49318396,119770.0,119760.0,0.0856234]
["bitfinex-derivatives","BTCF0:USTF0",1754916670730,1.84699537,119770.0,119760.0,0.0856234]
["bitfinex-derivatives","BTCF0:USTF0",1754916670940,1.84699537,119770.0,119760.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754916671141,1.49318396,119770.0,119760.0,0.0856234]
["bitfinex-derivatives","BTCF0:USTF0",1754916671340,0.70278396,119770.0,119760.0,0.0856234]
["bitfinex-derivatives","BTCF0:USTF0",1754916671541,1.61887396,119770.0,119760.0,0.3970634]
["bitfinex-derivatives","BTCF0:USTF0",1754916672345,1.61887396,119770.0,119760.0,0.0856234]
["bitfinex-derivatives","BTCF0:USTF0",1754916672644,1.61887396,119770.0,119760.0,0.2065834]
["bitfinex-derivatives","BTCF0:USTF0",1754916672844,1.61887396,119770.0,119760.0,0.2713434]
["bitfinex-derivatives","BTCF0:USTF0",1754916673844,1.53535756,119770.0,119760.0,0.3970634]
["bitfinex-derivatives","BTCF0:USTF0",1754916674249,1.53535756,119770.0,119760.0,0.75087481]
["bitfinex-derivatives","BTCF0:USTF0",1754916675338,1.53535756,119770.0,119760.0,0.3970634]
["bitfinex-derivatives","BTCF0:USTF0",1754916675533,1.53511756,119770.0,119760.0,0.3970634]
["bitfinex-derivatives","BTCF0:USTF0",1754916675740,1.53511756,119770.0,119760.0,0.75087481]
["bitfinex-derivatives","BTCF0:USTF0",1754916676245,0.68638756,119770.0,119760.0,0.75087481]
["bitfinex-derivatives","BTCF0:USTF0",1754916676446,1.53503756,119770.0,119760.0,0.75087481]
["bitfinex-derivatives","BTCF0:USTF0",1754916676946,1.22153436,119770.0,119760.0,0.75087481]
["bitfinex-derivatives","BTCF0:USTF0",1754916677142,0.86073436,119770.0,119760.0,0.75087481]
["bitfinex-derivatives","BTCF0:USTF0",1754916677343,0.86073436,119770.0,119760.0,0.3970634]
["bitfinex-derivatives","BTCF0:USTF0",1754916677644,0.86073436,119770.0,119760.0,0.75087481]
["bitfinex-derivatives","BTCF0:USTF0",1754916677848,0.86069436,119770.0,119760.0,0.75087481]
["bitfinex-derivatives","BTCF0:USTF0",1754916678446,0.86069436,119770.0,119760.0,0.84281706]
["bitfinex-derivatives","BTCF0:USTF0",1754916678749,0.86069436,119770.0,119760.0,0.83437165]
["bitfinex-derivatives","BTCF0:USTF0",1754916679153,1.16611436,119770.0,119760.0,0.83437165]
["bitfinex-derivatives","BTCF0:USTF0",1754916679649,0.37635436,119770.0,119760.0,0.83437165]
["bitfinex-derivatives","BTCF0:USTF0",1754916679842,1.16599436,119770.0,119760.0,0.83437165]
["bitfinex-derivatives","BTCF0:USTF0",1754916680245,1.10814436,119770.0,119760.0,0.83437165]
["bitfinex-derivatives","BTCF0:USTF0",1754916680453,1.10810436,119770.0,119760.0,0.83437165]
["bitfinex-derivatives","BTCF0:USTF0",1754916680747,1.16595436,119770.0,119760.0,0.83437165]
["bitfinex-derivatives","BTCF0:USTF0",1754916681248,1.24943076,119770.0,119760.0,0.75087481]
["bitfinex-derivatives","BTCF0:USTF0",1754916681440,1.16591436,119770.0,119760.0,0.3970634]
["bitfinex-derivatives","BTCF0:USTF0",1754916681754,1.16583436,119770.0,119760.0,0.75087481]
["bitfinex-derivatives","BTCF0:USTF0",1754916682153,1.61011076,119770.0,119760.0,0.2113434]
["bitfinex-derivatives","BTCF0:USTF0",1754916682347,1.61011076,119770.0,119760.0,0.0856234]
["bitfinex-derivatives","BTCF0:USTF0",1754916682348,1.52659436,119770.0,119760.0,0.0856234]
["bitfinex-derivatives","BTCF0:USTF0",1754916682549,1.61011076,119770.0,119760.0,0.3432034]
["bitfinex-derivatives","BTCF0:USTF0",1754916682844,0.73715436,119770.0,119760.0,0.79667481]
["bitfinex-derivatives","BTCF0:USTF0",1754916683048,1.10790436,119770.0,119760.0,0.79667481]
["bitfinex-derivatives","BTCF0:USTF0",1754916683242,1.16575436,119770.0,119760.0,0.79667481]
["bitfinex-derivatives","BTCF0:USTF0",1754916683443,1.52655436,119770.0,119760.0,0.3929634]
["bitfinex-derivatives","BTCF0:USTF0",1754916683645,1.61007066,119770.0,119760.0,0.2847234]
["bitfinex-derivatives","BTCF0:USTF0",1754916683851,1.61007066,119770.0,119760.0,0.2086634]
["bitfinex-derivatives","BTCF0:USTF0",1754916684050,1.61007066,119770.0,119760.0,0.0856234]
["bitfinex-derivatives","BTCF0:USTF0",1754916684443,1.52655436,119770.0,119760.0,0.0856234]
["bitfinex-derivatives","BTCF0:USTF0",1754916684639,1.61007076,119770.0,119760.0,0.3122134]
["bitfinex-derivatives","BTCF0:USTF0",1754916685054,1.61007076,119770.0,119760.0,0.0856234]
["bitfinex-derivatives","BTCF0:USTF0",1754916686043,1.52655436,119770.0,119760.0,0.0856234]
["bitfinex-derivatives","BTCF0:USTF0",1754916686244,1.52655436,119770.0,119760.0,0.2079034]
["bitfinex-derivatives","BTCF0:USTF0",1754916686439,1.52655436,119770.0,119760.0,0.3122134]
["bitfinex-derivatives","BTCF0:USTF0",1754916686647,1.61007076,119770.0,119760.0,0.3122134]
["bitfinex-derivatives","BTCF0:USTF0",1754916687158,0.07093436,119770.0,119760.0,0.48172481]
["bitfinex-derivatives","BTCF0:USTF0",1754916687352,1.52643436,119770.0,119760.0,0.74677481]
["bitfinex-derivatives","BTCF0:USTF0",1754916687552,1.16563436,119770.0,119760.0,0.74677481]
["bitfinex-derivatives","BTCF0:USTF0",1754916687752,1.52643436,119770.0,119760.0,0.74677481]
["bitfinex-derivatives","BTCF0:USTF0",1754916687958,1.16563436,119770.0,119760.0,0.74677481]
["bitfinex-derivatives","BTCF0:USTF0",1754916688555,1.52643436,119770.0,119760.0,0.74677481]
["bitfinex-derivatives","BTCF0:USTF0",1754916689549,1.16563436,119770.0,119760.0,0.74677481]
["bitfinex-derivatives","BTCF0:USTF0",1754916689755,1.52643436,119770.0,119760.0,0.74677481]
["bitfinex-derivatives","BTCF0:USTF0",1754916690154,1.16563436,119770.0,119760.0,0.74677481]
["bitfinex-derivatives","BTCF0:USTF0",1754916690359,0.37635436,119770.0,119760.0,0.74677481]
["bitfinex-derivatives","BTCF0:USTF0",1754916690656,1.16539436,119770.0,119760.0,0.74677481]
["bitfinex-derivatives","BTCF0:USTF0",1754916691251,1.52619436,119770.0,119760.0,0.74677481]
["bitfinex-derivatives","BTCF0:USTF0",1754916691453,0.37635436,119770.0,119760.0,0.74677481]
["bitfinex-derivatives","BTCF0:USTF0",1754916691852,1.16527436,119770.0,119760.0,0.74677481]
["bitfinex-derivatives","BTCF0:USTF0",1754916692959,1.16527436,119770.0,119760.0,1.10757481]
["bitfinex-derivatives","BTCF0:USTF0",1754916693160,0.89088436,119770.0,119760.0,1.10757481]
["bitfinex-derivatives","BTCF0:USTF0",1754916693558,0.07093436,119770.0,119760.0,1.27456681]
["bitfinex-derivatives","BTCF0:USTF0",1754916693755,0.85977436,119770.0,119760.0,1.36264211]
["bitfinex-derivatives","BTCF0:USTF0",1754916694658,0.85977436,119770.0,119760.0,1.37085194]
["bitfinex-derivatives","BTCF0:USTF0",1754916694960,0.85977436,119770.0,119760.0,1.36264211]
["bitfinex-derivatives","BTCF0:USTF0",1754916695463,0.85977436,119770.0,119760.0,1.41254211]
["bitfinex-derivatives","BTCF0:USTF0",1754916695659,0.07093436,119770.0,119760.0,1.24555011]
["bitfinex-derivatives","BTCF0:USTF0",1754916695854,0.02205146,119770.0,119760.0,1.41254211]
["bitfinex-derivatives","BTCF0:USTF0",1754916696060,0.3608,119800.0,119790.0,0.0835017]
["bitfinex-derivatives","BTCF0:USTF0",1754916696061,0.54116,119800.0,119790.0,0.0835017]
["bitfinex-derivatives","BTCF0:USTF0",1754916696259,1.45381,119800.0,119790.0,0.56035311]
["bitfinex-derivatives","BTCF0:USTF0",1754916696562,1.46232951,119800.0,119790.0,0.74465311]
["bitfinex-derivatives","BTCF0:USTF0",1754916696963,1.46241384,119800.0,119790.0,0.74465311]
["bitfinex-derivatives","BTCF0:USTF0",1754916697161,1.46251384,119800.0,119790.0,0.74475311]
["bitfinex-derivatives","BTCF0:USTF0",1754916697762,1.46251384,119800.0,119790.0,0.74775311]
["bitfinex-derivatives","BTCF0:USTF0",1754916698069,1.46351384,119800.0,119790.0,0.74775311]
["bitfinex-derivatives","BTCF0:USTF0",1754916698362,1.54700864,119800.0,119790.0,0.0866017]
["bitfinex-derivatives","BTCF0:USTF0",1754916698764,1.96923438,119800.0,119790.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754916699067,1.96923438,119800.0,119760.0,1.03233111]
["bitfinex-derivatives","BTCF0:USTF0",1754916699068,0.0835087,119780.0,119770.0,0.2505428]
["bitfinex-derivatives","BTCF0:USTF0",1754916699272,1.5145687,119780.0,119770.0,0.2505428]
["bitfinex-derivatives","BTCF0:USTF0",1754916699767,1.43106,119780.0,119770.0,0.2505428]
["bitfinex-derivatives","BTCF0:USTF0",1754916699955,1.43106,119780.0,119770.0,0.2967628]
["bitfinex-derivatives","BTCF0:USTF0",1754916700158,1.43116,119780.0,119770.0,0.2968628]
["bitfinex-derivatives","BTCF0:USTF0",1754916700359,1.43116,119780.0,119770.0,0.72973421]
["bitfinex-derivatives","BTCF0:USTF0",1754916700560,1.5146687,119780.0,119770.0,0.79175421]
["bitfinex-derivatives","BTCF0:USTF0",1754916700962,1.5146687,119780.0,119770.0,0.4379428]
["bitfinex-derivatives","BTCF0:USTF0",1754916701162,0.41766,119780.0,119770.0,0.2536428]
["bitfinex-derivatives","BTCF0:USTF0",1754916701463,1.43112,119780.0,119770.0,0.3759228]
["bitfinex-derivatives","BTCF0:USTF0",1754916701767,1.43112,119780.0,119770.0,0.5609828]
["bitfinex-derivatives","BTCF0:USTF0",1754916702166,1.43212,119780.0,119770.0,0.5639828]
["bitfinex-derivatives","BTCF0:USTF0",1754916702363,0.64368,119780.0,119770.0,0.5639828]
["bitfinex-derivatives","BTCF0:USTF0",1754916702558,0.23535,119780.0,119770.0,0.91479421]
["bitfinex-derivatives","BTCF0:USTF0",1754916702769,0.78938,119780.0,119770.0,1.45139884]
["bitfinex-derivatives","BTCF0:USTF0",1754916702964,0.0011,119780.0,119770.0,1.45139884]
["bitfinex-derivatives","BTCF0:USTF0",1754916703164,1e-07,119780.0,119770.0,1.45129884]
["bitfinex-derivatives","BTCF0:USTF0",1754916704068,1e-07,119780.0,119770.0,1.45029884]
["bitfinex-derivatives","BTCF0:USTF0",1754916704277,0.78828,119790.0,119780.0,0.0835086]
["bitfinex-derivatives","BTCF0:USTF0",1754916704470,0.78838,119790.0,119780.0,0.66860001]
["bitfinex-derivatives","BTCF0:USTF0",1754916704770,0.8429,119790.0,119780.0,0.74466001]
["bitfinex-derivatives","BTCF0:USTF0",1754916704973,0.8429,119790.0,119780.0,1.18894988]
["bitfinex-derivatives","BTCF0:USTF0",1754916705367,0.05462,119790.0,119780.0,1.18894988]
["bitfinex-derivatives","BTCF0:USTF0",1754916705573,0.84278,119790.0,119780.0,1.18894988]
["bitfinex-derivatives","BTCF0:USTF0",1754916705872,0.78926,119790.0,119780.0,1.19194988]
["bitfinex-derivatives","BTCF0:USTF0",1754916706068,0.78926,119790.0,119780.0,0.83114988]
["bitfinex-derivatives","BTCF0:USTF0",1754916706479,0.0011,119790.0,119780.0,1.19294988]
["bitfinex-derivatives","BTCF0:USTF0",1754916706775,0.78922,119790.0,119780.0,1.19294988]
["bitfinex-derivatives","BTCF0:USTF0",1754916707177,0.78922,119790.0,119780.0,0.83214988]
["bitfinex-derivatives","BTCF0:USTF0",1754916707470,0.78922,119790.0,119780.0,1.19294988]
["bitfinex-derivatives","BTCF0:USTF0",1754916708175,0.84326,119790.0,119780.0,0.83214988]
["bitfinex-derivatives","BTCF0:USTF0",1754916708377,0.89961,119790.0,119780.0,0.83214988]
["bitfinex-derivatives","BTCF0:USTF0",1754916708575,0.89961,119790.0,119780.0,1.19294988]
["bitfinex-derivatives","BTCF0:USTF0",1754916709169,0.84326,119790.0,119780.0,1.19294988]
["bitfinex-derivatives","BTCF0:USTF0",1754916709374,0.89961,119790.0,119780.0,1.19294988]
["bitfinex-derivatives","BTCF0:USTF0",1754916709571,0.78922,119790.0,119780.0,1.19294988]
["bitfinex-derivatives","BTCF0:USTF0",1754916709876,1.01929,119790.0,119780.0,0.92379446]
["bitfinex-derivatives","BTCF0:USTF0",1754916710179,1.06554,119790.0,119780.0,0.3948486]
["bitfinex-derivatives","BTCF0:USTF0",1754916710578,1.1490417,119790.0,119780.0,0.3948486]
["bitfinex-derivatives","BTCF0:USTF0",1754916710869,1.1490417,119790.0,119780.0,0.0875086]
["bitfinex-derivatives","BTCF0:USTF0",1754916711072,1.1490417,119790.0,119780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754916711073,1.86365311,119790.0,119780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754916711272,0.0835087,119780.0,119770.0,0.1335132]
["bitfinex-derivatives","BTCF0:USTF0",1754916711572,0.0835087,119780.0,119760.0,0.1670401]
["bitfinex-derivatives","BTCF0:USTF0",1754916711573,0.0835156,119770.0,119760.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1754916711784,0.0835226,119760.0,119750.0,0.2505806]
["bitfinex-derivatives","BTCF0:USTF0",1754916711971,0.0835296,119750.0,119740.0,0.49352965]
["bitfinex-derivatives","BTCF0:USTF0",1754916712171,1.4225596,119750.0,119740.0,0.49352965]
["bitfinex-derivatives","BTCF0:USTF0",1754916712577,1.33903,119750.0,119740.0,0.49352965]
["bitfinex-derivatives","BTCF0:USTF0",1754916712873,1.33903,119750.0,119740.0,0.298598]
["bitfinex-derivatives","BTCF0:USTF0",1754916712874,1.33913,119750.0,119740.0,0.298598]
["bitfinex-derivatives","BTCF0:USTF0",1754916713771,1.33905,119750.0,119740.0,0.298598]
["bitfinex-derivatives","BTCF0:USTF0",1754916714173,1.34005,119750.0,119740.0,0.374188]
["bitfinex-derivatives","BTCF0:USTF0",1754916714575,1.34005,119750.0,119740.0,0.375188]
["bitfinex-derivatives","BTCF0:USTF0",1754916714777,1.34205,119750.0,119740.0,0.406018]
["bitfinex-derivatives","BTCF0:USTF0",1754916715075,1.34205,119750.0,119740.0,0.91133941]
["bitfinex-derivatives","BTCF0:USTF0",1754916715280,0.55441,119750.0,119740.0,0.91133941]
["bitfinex-derivatives","BTCF0:USTF0",1754916715582,1.34217,119750.0,119740.0,0.91133941]
["bitfinex-derivatives","BTCF0:USTF0",1754916715781,1.35071569,119750.0,119740.0,0.91133941]
["bitfinex-derivatives","BTCF0:USTF0",1754916716676,0.89362,119750.0,119740.0,0.91133941]
["bitfinex-derivatives","BTCF0:USTF0",1754916716875,1.34201,119750.0,119740.0,0.91133941]
["bitfinex-derivatives","BTCF0:USTF0",1754916718383,0.98121,119750.0,119740.0,0.91133941]
["bitfinex-derivatives","BTCF0:USTF0",1754916718979,1.34201,119750.0,119740.0,1.10637106]
["bitfinex-derivatives","BTCF0:USTF0",1754916719285,0.98121,119750.0,119740.0,1.10637106]
["bitfinex-derivatives","BTCF0:USTF0",1754916719875,0.98117,119750.0,119740.0,1.10637106]
["bitfinex-derivatives","BTCF0:USTF0",1754916720072,0.98117,119750.0,119740.0,0.91133941]
["bitfinex-derivatives","BTCF0:USTF0",1754916720276,0.19361,119750.0,119740.0,1.27213941]
["bitfinex-derivatives","BTCF0:USTF0",1754916720477,0.93439,119750.0,119740.0,0.91133941]
["bitfinex-derivatives","BTCF0:USTF0",1754916720876,0.98109,119750.0,119740.0,0.91133941]
["bitfinex-derivatives","BTCF0:USTF0",1754916721378,0.0031,119750.0,119740.0,1.44458967]
["bitfinex-derivatives","BTCF0:USTF0",1754916722081,0.0031,119750.0,119740.0,2.58584108]
["bitfinex-derivatives","BTCF0:USTF0",1754916722286,9.667e-05,119760.0,119750.0,0.43734101]
["bitfinex-derivatives","BTCF0:USTF0",1754916722484,0.10301667,119760.0,119750.0,1.10396101]
["bitfinex-derivatives","BTCF0:USTF0",1754916722688,0.14390667,119760.0,119750.0,1.10396101]
["bitfinex-derivatives","BTCF0:USTF0",1754916722878,0.14390667,119760.0,119750.0,1.1874718]
["bitfinex-derivatives","BTCF0:USTF0",1754916723280,0.04098667,119760.0,119750.0,0.47286039]
["bitfinex-derivatives","BTCF0:USTF0",1754916723476,0.64198927,119760.0,119750.0,0.74326101]
["bitfinex-derivatives","BTCF0:USTF0",1754916723789,0.00219667,119760.0,119750.0,0.74326101]
["bitfinex-derivatives","BTCF0:USTF0",1754916723974,0.04876667,119760.0,119750.0,0.3894496]
["bitfinex-derivatives","BTCF0:USTF0",1754916724178,0.14900667,119760.0,119750.0,0.74426101]
["bitfinex-derivatives","BTCF0:USTF0",1754916724579,0.14900667,119760.0,119750.0,0.3904496]
["bitfinex-derivatives","BTCF0:USTF0",1754916724786,0.00519667,119760.0,119750.0,1.10506101]
["bitfinex-derivatives","BTCF0:USTF0",1754916726190,0.00519667,119760.0,119750.0,1.19710539]
["bitfinex-derivatives","BTCF0:USTF0",1754916728493,0.00519667,119760.0,119750.0,1.39213704]
["bitfinex-derivatives","BTCF0:USTF0",1754916729689,0.00519667,119760.0,119750.0,1.12182945]
["bitfinex-derivatives","BTCF0:USTF0",1754916729885,0.00519667,119760.0,119750.0,1.47564086]
["bitfinex-derivatives","BTCF0:USTF0",1754916730081,0.00519667,119760.0,119750.0,1.12182945]
["bitfinex-derivatives","BTCF0:USTF0",1754916730394,0.10811667,119760.0,119750.0,1.47564086]
["bitfinex-derivatives","BTCF0:USTF0",1754916730992,0.10811667,119760.0,119750.0,1.28060921]
["bitfinex-derivatives","BTCF0:USTF0",1754916731187,0.05176667,119760.0,119750.0,1.28060921]
["bitfinex-derivatives","BTCF0:USTF0",1754916731790,0.10811667,119760.0,119750.0,1.28060921]
["bitfinex-derivatives","BTCF0:USTF0",1754916732594,0.05176667,119760.0,119750.0,1.28060921]
["bitfinex-derivatives","BTCF0:USTF0",1754916733090,0.05176667,119760.0,119750.0,0.91980921]
["bitfinex-derivatives","BTCF0:USTF0",1754916733091,0.13528927,119760.0,119750.0,0.91980921]
["bitfinex-derivatives","BTCF0:USTF0",1754916733291,0.28418927,119760.0,119750.0,0.58534793]
["bitfinex-derivatives","BTCF0:USTF0",1754916733596,0.79199667,119760.0,119750.0,0.93915934]
["bitfinex-derivatives","BTCF0:USTF0",1754916733785,0.87551927,119760.0,119750.0,0.93915934]
["bitfinex-derivatives","BTCF0:USTF0",1754916733987,1.06730927,119760.0,119750.0,0.93915934]
["bitfinex-derivatives","BTCF0:USTF0",1754916734487,0.19698667,119760.0,119750.0,0.93915934]
["bitfinex-derivatives","BTCF0:USTF0",1754916734693,0.98378667,119760.0,119750.0,0.93915934]
["bitfinex-derivatives","BTCF0:USTF0",1754916734993,1.06730917,119760.0,119750.0,0.93915934]
["bitfinex-derivatives","BTCF0:USTF0",1754916735495,1.06730917,119760.0,119750.0,0.58534793]
["bitfinex-derivatives","BTCF0:USTF0",1754916735697,1.06730917,119760.0,119750.0,0.93915934]
["bitfinex-derivatives","BTCF0:USTF0",1754916736398,0.98378667,119760.0,119750.0,0.93915934]
["bitfinex-derivatives","BTCF0:USTF0",1754916736895,1.06730917,119760.0,119750.0,0.93915934]
["bitfinex-derivatives","BTCF0:USTF0",1754916737293,0.98378667,119760.0,119750.0,0.93915934]
["bitfinex-derivatives","BTCF0:USTF0",1754916737498,0.00519667,119760.0,119750.0,1.29995934]
["bitfinex-derivatives","BTCF0:USTF0",1754916738193,0.00519667,119760.0,119750.0,0.94614793]
["bitfinex-derivatives","BTCF0:USTF0",1754916738491,0.00519667,119760.0,119750.0,1.29995934]
["bitfinex-derivatives","BTCF0:USTF0",1754916738996,0.10378667,119760.0,119750.0,1.29995934]
["bitfinex-derivatives","BTCF0:USTF0",1754916740592,0.10378667,119760.0,119750.0,1.34450286]
["bitfinex-derivatives","BTCF0:USTF0",1754916740788,0.14341667,119760.0,119750.0,1.34450286]
["bitfinex-derivatives","BTCF0:USTF0",1754916740996,0.64269907,119760.0,119750.0,0.62989145]
["bitfinex-derivatives","BTCF0:USTF0",1754916741300,0.55917667,119760.0,119750.0,0.98370286]
["bitfinex-derivatives","BTCF0:USTF0",1754916742090,0.19837667,119760.0,119750.0,0.98370286]
["bitfinex-derivatives","BTCF0:USTF0",1754916742397,0.14341667,119760.0,119750.0,0.93121621]
["bitfinex-derivatives","BTCF0:USTF0",1754916742801,0.14341667,119760.0,119750.0,0.69177436]
["bitfinex-derivatives","BTCF0:USTF0",1754916744802,0.14341667,119760.0,119750.0,0.93121621]
["bitfinex-derivatives","BTCF0:USTF0",1754916745396,0.04943667,119760.0,119750.0,0.93121621]
["bitfinex-derivatives","BTCF0:USTF0",1754916746100,0.00519667,119760.0,119750.0,1.12644892]
["bitfinex-derivatives","BTCF0:USTF0",1754916746807,0.00519667,119760.0,119750.0,0.88700707]
["bitfinex-derivatives","BTCF0:USTF0",1754916747101,0.00519667,119760.0,119750.0,1.24780707]
["bitfinex-derivatives","BTCF0:USTF0",1754916748603,0.00519667,119760.0,119750.0,1.05257436]
["bitfinex-derivatives","BTCF0:USTF0",1754916749501,0.00519667,119760.0,119750.0,0.7512496]
["bitfinex-derivatives","BTCF0:USTF0",1754916749702,0.00519667,119760.0,119750.0,1.05257436]
["bitfinex-derivatives","BTCF0:USTF0",1754916750096,0.00519667,119760.0,119750.0,1.35389912]
["bitfinex-derivatives","BTCF0:USTF0",1754916750296,0.00519667,119760.0,119750.0,1.52717004]
["bitfinex-derivatives","BTCF0:USTF0",1754916750596,0.00519667,119760.0,119750.0,1.22584528]
["bitfinex-derivatives","BTCF0:USTF0",1754916751506,0.00519667,119760.0,119750.0,0.92452052]
["bitfinex-derivatives","BTCF0:USTF0",1754916751695,0.00519667,119760.0,119750.0,1.92203818]
["bitfinex-derivatives","BTCF0:USTF0",1754916752003,0.00519667,119760.0,119750.0,1.13607818]
["bitfinex-derivatives","BTCF0:USTF0",1754916752508,0.19837667,119760.0,119750.0,0.7512496]
["bitfinex-derivatives","BTCF0:USTF0",1754916752698,1.42865887,119760.0,119750.0,0.3904496]
["bitfinex-derivatives","BTCF0:USTF0",1754916753000,1.42865887,119760.0,119750.0,0.35867131]
["bitfinex-derivatives","BTCF0:USTF0",1754916753001,1.72998363,119760.0,119750.0,0.35867131]
["bitfinex-derivatives","BTCF0:USTF0",1754916753204,1.73308363,119760.0,119750.0,0.32784131]
["bitfinex-derivatives","BTCF0:USTF0",1754916753600,1.43175887,119760.0,119750.0,0.32784131]
["bitfinex-derivatives","BTCF0:USTF0",1754916753805,1.43175887,119760.0,119750.0,0.40400131]
["bitfinex-derivatives","BTCF0:USTF0",1754916754010,1.43175887,119760.0,119750.0,0.2086796]
["bitfinex-derivatives","BTCF0:USTF0",1754916754304,1.42865887,119760.0,119750.0,0.3913696]
["bitfinex-derivatives","BTCF0:USTF0",1754916754699,1.43175887,119760.0,119750.0,0.3913696]
["bitfinex-derivatives","BTCF0:USTF0",1754916755502,1.43175887,119760.0,119750.0,0.3267596]
["bitfinex-derivatives","BTCF0:USTF0",1754916756607,1.43175887,119760.0,119750.0,0.3913696]
["bitfinex-derivatives","BTCF0:USTF0",1754916757608,0.79103667,119760.0,119750.0,0.88802747]
["bitfinex-derivatives","BTCF0:USTF0",1754916757804,0.00519667,119760.0,119750.0,0.88802747]
["bitfinex-derivatives","BTCF0:USTF0",1754916758009,0.79103667,119760.0,119750.0,0.88802747]
["bitfinex-derivatives","BTCF0:USTF0",1754916758206,0.79103667,119760.0,119750.0,1.24882747]
["bitfinex-derivatives","BTCF0:USTF0",1754916758601,0.79103667,119760.0,119750.0,0.88802747]
["bitfinex-derivatives","BTCF0:USTF0",1754916758902,0.79103667,119760.0,119750.0,1.24882747]
["bitfinex-derivatives","BTCF0:USTF0",1754916759106,0.79103667,119760.0,119750.0,1.33233129]
["bitfinex-derivatives","BTCF0:USTF0",1754916759107,0.79099667,119760.0,119750.0,1.33233129]
["bitfinex-derivatives","BTCF0:USTF0",1754916759706,0.79099667,119760.0,119750.0,0.97153129]
["bitfinex-derivatives","BTCF0:USTF0",1754916760709,0.97921667,119760.0,119750.0,0.88802747]
["bitfinex-derivatives","BTCF0:USTF0",1754916761114,1.34497667,119760.0,119750.0,0.88802747]
["bitfinex-derivatives","BTCF0:USTF0",1754916761609,1.42849817,119760.0,119750.0,0.88802747]
["bitfinex-derivatives","BTCF0:USTF0",1754916762312,1.42849817,119760.0,119750.0,0.58670271]
["bitfinex-derivatives","BTCF0:USTF0",1754916762608,1.43159817,119760.0,119750.0,0.1325196]
["bitfinex-derivatives","BTCF0:USTF0",1754916763509,1.43159817,119760.0,119750.0,0.2086796]
["bitfinex-derivatives","BTCF0:USTF0",1754916763705,1.43159817,119760.0,119750.0,0.2397196]
["bitfinex-derivatives","BTCF0:USTF0",1754916764105,1.43159817,119760.0,119750.0,0.3450396]
["bitfinex-derivatives","BTCF0:USTF0",1754916765012,1.43159817,119760.0,119750.0,0.2042696]
["bitfinex-derivatives","BTCF0:USTF0",1754916765311,1.43159817,119760.0,119750.0,0.1635596]
["bitfinex-derivatives","BTCF0:USTF0",1754916765511,1.43159817,119760.0,119750.0,0.0846296]
["bitfinex-derivatives","BTCF0:USTF0",1754916765717,1.43159817,119760.0,119750.0,0.1339985]
["bitfinex-derivatives","BTCF0:USTF0",1754916767017,1.43159817,119760.0,119750.0,0.3928485]
["bitfinex-derivatives","BTCF0:USTF0",1754916769914,1.43159817,119760.0,119750.0,0.58817798]
["bitfinex-derivatives","BTCF0:USTF0",1754916770313,1.42849817,119760.0,119750.0,0.58817798]
["bitfinex-derivatives","BTCF0:USTF0",1754916770517,1.43159817,119760.0,119750.0,0.58817798]
["bitfinex-derivatives","BTCF0:USTF0",1754916771017,1.43159817,119760.0,119750.0,0.3928485]
["bitfinex-derivatives","BTCF0:USTF0",1754916771318,1.42849817,119760.0,119750.0,0.3928485]
["bitfinex-derivatives","BTCF0:USTF0",1754916772806,1.42821817,119760.0,119750.0,0.3928485]
["bitfinex-derivatives","BTCF0:USTF0",1754916773010,1.42821817,119760.0,119750.0,0.74601368]
["bitfinex-derivatives","BTCF0:USTF0",1754916773219,1.15151667,119760.0,119750.0,0.74601368]
["bitfinex-derivatives","BTCF0:USTF0",1754916773615,1.15147667,119760.0,119750.0,0.74601368]
["bitfinex-derivatives","BTCF0:USTF0",1754916774520,1.19307667,119760.0,119750.0,0.74601368]
["bitfinex-derivatives","BTCF0:USTF0",1754916774819,1.32868817,119760.0,119750.0,0.74601368]
["bitfinex-derivatives","BTCF0:USTF0",1754916775021,1.32868817,119760.0,119750.0,0.4377485]
["bitfinex-derivatives","BTCF0:USTF0",1754916775320,1.32868817,119760.0,119750.0,0.79091368]
["bitfinex-derivatives","BTCF0:USTF0",1754916776021,1.32868817,119760.0,119750.0,0.63307798]
["bitfinex-derivatives","BTCF0:USTF0",1754916776221,1.32868817,119760.0,119750.0,0.98624316]
["bitfinex-derivatives","BTCF0:USTF0",1754916777122,1.32868817,119760.0,119750.0,0.79091368]
["bitfinex-derivatives","BTCF0:USTF0",1754916777715,1.32868817,119760.0,119750.0,0.63296551]
["bitfinex-derivatives","BTCF0:USTF0",1754916778021,1.32868817,119760.0,119750.0,0.98613069]
["bitfinex-derivatives","BTCF0:USTF0",1754916778222,1.24516667,119760.0,119750.0,0.98613069]
["bitfinex-derivatives","BTCF0:USTF0",1754916778521,1.32868817,119760.0,119750.0,0.98613069]
["bitfinex-derivatives","BTCF0:USTF0",1754916779021,1.24516667,119760.0,119750.0,0.98613069]
["bitfinex-derivatives","BTCF0:USTF0",1754916779216,0.88436667,119760.0,119750.0,0.98613069]
["bitfinex-derivatives","BTCF0:USTF0",1754916779416,1.33866667,119760.0,119750.0,0.98613069]
["bitfinex-derivatives","BTCF0:USTF0",1754916779623,1.33866667,119760.0,119750.0,0.63296551]
["bitfinex-derivatives","BTCF0:USTF0",1754916780130,1.42218817,119760.0,119750.0,0.98613069]
["bitfinex-derivatives","BTCF0:USTF0",1754916780715,1.42218817,119760.0,119750.0,0.63296551]
["bitfinex-derivatives","BTCF0:USTF0",1754916780915,1.33866667,119760.0,119750.0,0.98613069]
["bitfinex-derivatives","BTCF0:USTF0",1754916781519,1.42218817,119760.0,119750.0,0.98613069]
["bitfinex-derivatives","BTCF0:USTF0",1754916781719,1.42218817,119760.0,119750.0,0.63296551]
["bitfinex-derivatives","BTCF0:USTF0",1754916781922,1.42218817,119760.0,119750.0,0.98613069]
["bitfinex-derivatives","BTCF0:USTF0",1754916782223,1.33866667,119760.0,119750.0,0.98613069]
["bitfinex-derivatives","BTCF0:USTF0",1754916782925,1.42218817,119760.0,119750.0,0.98613069]
["bitfinex-derivatives","BTCF0:USTF0",1754916783719,1.42218817,119760.0,119750.0,0.49219551]
["bitfinex-derivatives","BTCF0:USTF0",1754916784020,1.42528817,119760.0,119750.0,0.44586551]
["bitfinex-derivatives","BTCF0:USTF0",1754916784218,1.42528817,119760.0,119750.0,0.62435551]
["bitfinex-derivatives","BTCF0:USTF0",1754916784424,1.42528817,119760.0,119750.0,0.92575988]
["bitfinex-derivatives","BTCF0:USTF0",1754916785022,1.42528817,119760.0,119750.0,0.56101551]
["bitfinex-derivatives","BTCF0:USTF0",1754916785326,1.42528817,119760.0,119750.0,0.37411551]
["bitfinex-derivatives","BTCF0:USTF0",1754916786216,1.42528817,119760.0,119750.0,0.1788985]
["bitfinex-derivatives","BTCF0:USTF0",1754916788428,1.42528817,119760.0,119750.0,0.37411551]
["bitfinex-derivatives","BTCF0:USTF0",1754916789726,1.42528817,119760.0,119750.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1754916789727,1.72669254,119760.0,119750.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1754916790730,1.72669254,119760.0,119740.0,0.24369084]
["bitfinex-derivatives","BTCF0:USTF0",1754916790731,0.0835283,119750.0,119740.0,0.11532084]
["bitfinex-derivatives","BTCF0:USTF0",1754916791028,0.0835353,119740.0,119730.0,0.28934185]
["bitfinex-derivatives","BTCF0:USTF0",1754916791223,1.53091868,119740.0,119730.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754916791429,1.69795068,119740.0,119730.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754916792424,1.69795068,119740.0,119730.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754916792626,1.69905068,119740.0,119730.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1754916793229,1.69905068,119740.0,119730.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754916793428,1.70105068,119740.0,119730.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754916793923,1.76934546,119740.0,119730.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754916794431,1.77034546,119740.0,119730.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754916794633,1.77034546,119740.0,119730.0,0.0856423]
["bitfinex-derivatives","BTCF0:USTF0",1754916795133,1.77334546,119740.0,119730.0,0.0846423]
["bitfinex-derivatives","BTCF0:USTF0",1754916795534,1.22141379,119740.0,119730.0,0.61375667]
["bitfinex-derivatives","BTCF0:USTF0",1754916795729,1.22241379,119740.0,119730.0,0.68269667]
["bitfinex-derivatives","BTCF0:USTF0",1754916795934,1.22241379,119740.0,119730.0,0.3812923]
["bitfinex-derivatives","BTCF0:USTF0",1754916795935,1.30594909,119740.0,119730.0,0.3812923]
["bitfinex-derivatives","BTCF0:USTF0",1754916796136,1.60735346,119740.0,119730.0,0.2490123]
["bitfinex-derivatives","BTCF0:USTF0",1754916796330,1.60735346,119740.0,119730.0,0.2028023]
["bitfinex-derivatives","BTCF0:USTF0",1754916796633,1.60735346,119740.0,119730.0,0.1330323]
["bitfinex-derivatives","BTCF0:USTF0",1754916799136,1.30594909,119740.0,119730.0,0.1330323]
["bitfinex-derivatives","BTCF0:USTF0",1754916799336,1.60735346,119740.0,119730.0,0.1330323]
["bitfinex-derivatives","BTCF0:USTF0",1754916801132,1.60735346,119740.0,119730.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916801328,0.0835423,119730.0,119720.0,0.35255781]
["bitfinex-derivatives","BTCF0:USTF0",1754916801533,2.00054667,119730.0,119720.0,0.35255781]
["bitfinex-derivatives","BTCF0:USTF0",1754916801733,2.16759467,119730.0,119720.0,0.23944185]
["bitfinex-derivatives","BTCF0:USTF0",1754916802733,2.16968448,119730.0,119720.0,0.23944185]
["bitfinex-derivatives","BTCF0:USTF0",1754916802939,2.17269467,119730.0,119720.0,0.24054185]
["bitfinex-derivatives","BTCF0:USTF0",1754916803137,1.87139652,119730.0,119720.0,0.24054185]
["bitfinex-derivatives","BTCF0:USTF0",1754916803335,2.1727646,119730.0,119720.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916803537,2.17269467,119730.0,119720.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916804139,2.2247548,119730.0,119720.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916804339,1.7042423,119730.0,119720.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1754916804639,1.60430483,119730.0,119720.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1754916804840,1.60430483,119730.0,119720.0,0.3780488]
["bitfinex-derivatives","BTCF0:USTF0",1754916805338,1.60430483,119730.0,119720.0,0.7315133]
["bitfinex-derivatives","BTCF0:USTF0",1754916805532,2.38946483,119730.0,119720.0,0.3780488]
["bitfinex-derivatives","BTCF0:USTF0",1754916805748,2.38946483,119730.0,119720.0,0.7315133]
["bitfinex-derivatives","BTCF0:USTF0",1754916806338,2.38946483,119730.0,119720.0,0.3780488]
["bitfinex-derivatives","BTCF0:USTF0",1754916807546,2.30592253,119730.0,119720.0,0.3780488]
["bitfinex-derivatives","BTCF0:USTF0",1754916807847,2.30592253,119730.0,119720.0,0.7315133]
["bitfinex-derivatives","BTCF0:USTF0",1754916808042,1.52076253,119730.0,119720.0,0.7315133]
["bitfinex-derivatives","BTCF0:USTF0",1754916808241,2.30592253,119730.0,119720.0,0.7315133]
["bitfinex-derivatives","BTCF0:USTF0",1754916808441,2.30592253,119730.0,119720.0,0.92654996]
["bitfinex-derivatives","BTCF0:USTF0",1754916808644,0.00516253,119730.0,119720.0,1.4208747]
["bitfinex-derivatives","BTCF0:USTF0",1754916808846,0.79028253,119730.0,119720.0,1.4208747]
["bitfinex-derivatives","BTCF0:USTF0",1754916811341,0.79024253,119730.0,119720.0,1.4208747]
["bitfinex-derivatives","BTCF0:USTF0",1754916811544,0.79020253,119730.0,119720.0,1.4208747]
["bitfinex-derivatives","BTCF0:USTF0",1754916812048,0.79020253,119730.0,119720.0,1.27573804]
["bitfinex-derivatives","BTCF0:USTF0",1754916812254,0.79020253,119730.0,119720.0,1.47079346]
["bitfinex-derivatives","BTCF0:USTF0",1754916812552,0.78820253,119730.0,119720.0,1.47079346]
["bitfinex-derivatives","BTCF0:USTF0",1754916812753,0.78820253,119730.0,119720.0,1.47379346]
["bitfinex-derivatives","BTCF0:USTF0",1754916812951,0.78520253,119730.0,119720.0,1.47279346]
["bitfinex-derivatives","BTCF0:USTF0",1754916813145,0.78620253,119730.0,119720.0,1.47579346]
["bitfinex-derivatives","BTCF0:USTF0",1754916813346,0.86974303,119730.0,119720.0,1.42579346]
["bitfinex-derivatives","BTCF0:USTF0",1754916813552,0.78620253,119730.0,119720.0,0.7937488]
["bitfinex-derivatives","BTCF0:USTF0",1754916813944,0.86974303,119730.0,119720.0,0.98584438]
["bitfinex-derivatives","BTCF0:USTF0",1754916814144,0.86974303,119730.0,119720.0,0.98884438]
["bitfinex-derivatives","BTCF0:USTF0",1754916814547,1.23054303,119730.0,119720.0,0.62804438]
["bitfinex-derivatives","BTCF0:USTF0",1754916816859,0.36196253,119730.0,119720.0,0.62804438]
["bitfinex-derivatives","BTCF0:USTF0",1754916817155,1.23046303,119730.0,119720.0,0.62804438]
["bitfinex-derivatives","BTCF0:USTF0",1754916817452,1.23046303,119730.0,119720.0,0.50000438]
["bitfinex-derivatives","BTCF0:USTF0",1754916817648,1.58392753,119730.0,119720.0,0.25109558]
["bitfinex-derivatives","BTCF0:USTF0",1754916818852,1.80097553,119730.0,119720.0,0.20119558]
["bitfinex-derivatives","BTCF0:USTF0",1754916819154,1.900913,119730.0,119720.0,0.20119558]
["bitfinex-derivatives","BTCF0:USTF0",1754916819949,1.900913,119730.0,119720.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754916820153,1.904913,119730.0,119720.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916820449,0.0835475,119720.0,119710.0,0.19509558]
["bitfinex-derivatives","BTCF0:USTF0",1754916820645,1.95274965,119720.0,119710.0,0.19509558]
["bitfinex-derivatives","BTCF0:USTF0",1754916820845,2.11981365,119720.0,119710.0,0.19509558]
["bitfinex-derivatives","BTCF0:USTF0",1754916821251,0.0835545,119710.0,119700.0,0.19509558]
["bitfinex-derivatives","BTCF0:USTF0",1754916821457,1.5827825,119710.0,119700.0,0.19509558]
["bitfinex-derivatives","BTCF0:USTF0",1754916821658,1.5828825,119710.0,119700.0,0.19519558]
["bitfinex-derivatives","BTCF0:USTF0",1754916822556,1.5828825,119710.0,119700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754916822761,1.7584123,119710.0,119700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754916823058,1.7604123,119710.0,119700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754916823754,1.87712714,119710.0,119700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754916824257,1.87720928,119710.0,119700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754916824453,1.87712714,119710.0,119700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754916824648,1.88112714,119710.0,119700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916824847,1.88112714,119710.0,119700.0,0.19619558]
["bitfinex-derivatives","BTCF0:USTF0",1754916826058,1.88112714,119710.0,119700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916828056,1.88120714,119710.0,119700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916830556,1.88126593,119710.0,119700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916830863,1.88120714,119710.0,119700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916832159,1.04454892,119710.0,119700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916832360,1.72950892,119710.0,119700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916833567,1.86830892,119710.0,119700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916835963,1.562472,119710.0,119700.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1754916836162,1.26070572,119710.0,119700.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1754916836372,1.26070572,119710.0,119700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916836671,1.562472,119710.0,119700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916840961,0.47578572,119710.0,119700.0,0.38642568]
["bitfinex-derivatives","BTCF0:USTF0",1754916841168,0.47578572,119710.0,119700.0,0.0846594]
["bitfinex-derivatives","BTCF0:USTF0",1754916841466,1.26062572,119710.0,119700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916841772,1.562392,119710.0,119700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916842173,1.61422309,119710.0,119700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916844163,1.26062572,119710.0,119700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916844368,1.61422309,119710.0,119700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916845273,1.26054572,119710.0,119700.0,0.27975548]
["bitfinex-derivatives","BTCF0:USTF0",1754916846277,1.26050572,119710.0,119700.0,0.27975548]
["bitfinex-derivatives","BTCF0:USTF0",1754916846881,1.26050412,119710.0,119700.0,0.27975548]
["bitfinex-derivatives","BTCF0:USTF0",1754916847681,0.37543288,119710.0,119700.0,0.43825727]
["bitfinex-derivatives","BTCF0:USTF0",1754916847972,0.79090308,119710.0,119700.0,0.63357365]
["bitfinex-derivatives","BTCF0:USTF0",1754916848170,0.00618308,119710.0,119700.0,0.68357365]
["bitfinex-derivatives","BTCF0:USTF0",1754916848575,0.79086308,119710.0,119700.0,0.95323257]
["bitfinex-derivatives","BTCF0:USTF0",1754916848981,0.79086308,119710.0,119700.0,0.75791619]
["bitfinex-derivatives","BTCF0:USTF0",1754916849175,0.79086308,119710.0,119700.0,0.84145488]
["bitfinex-derivatives","BTCF0:USTF0",1754916849381,0.79086308,119710.0,119700.0,0.26247317]
["bitfinex-derivatives","BTCF0:USTF0",1754916849678,0.87441608,119710.0,119700.0,0.0846599]
["bitfinex-derivatives","BTCF0:USTF0",1754916850073,0.79086308,119710.0,119700.0,0.27993037]
["bitfinex-derivatives","BTCF0:USTF0",1754916850272,0.79086308,119710.0,119700.0,0.85060774]
["bitfinex-derivatives","BTCF0:USTF0",1754916850473,0.79086308,119710.0,119700.0,1.14275774]
["bitfinex-derivatives","BTCF0:USTF0",1754916850776,0.78986308,119710.0,119700.0,1.14275774]
["bitfinex-derivatives","BTCF0:USTF0",1754916851175,0.78986308,119710.0,119700.0,0.94748727]
["bitfinex-derivatives","BTCF0:USTF0",1754916851376,0.78986308,119710.0,119700.0,1.30828727]
["bitfinex-derivatives","BTCF0:USTF0",1754916851377,0.78786308,119710.0,119700.0,1.30828727]
["bitfinex-derivatives","BTCF0:USTF0",1754916851574,0.78886308,119710.0,119700.0,1.30828727]
["bitfinex-derivatives","BTCF0:USTF0",1754916855379,0.00418308,119710.0,119700.0,1.39182596]
["bitfinex-derivatives","BTCF0:USTF0",1754916855575,0.00418308,119710.0,119700.0,1.68116615]
["bitfinex-derivatives","BTCF0:USTF0",1754916855788,0.00418308,119710.0,119700.0,1.53703512]
["bitfinex-derivatives","BTCF0:USTF0",1754916856387,0.08773598,119710.0,119700.0,0.82263775]
["bitfinex-derivatives","BTCF0:USTF0",1754916856579,0.08773598,119710.0,119700.0,0.65555775]
["bitfinex-derivatives","BTCF0:USTF0",1754916856780,0.08773598,119710.0,119700.0,0.0846599]
["bitfinex-derivatives","BTCF0:USTF0",1754916856980,0.08773598,119710.0,119700.0,0.1325199]
["bitfinex-derivatives","BTCF0:USTF0",1754916858086,0.80213335,119710.0,119700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916858389,0.80213335,119710.0,119700.0,0.19632997]
["bitfinex-derivatives","BTCF0:USTF0",1754916860089,1.95713335,119710.0,119700.0,0.19632997]
["bitfinex-derivatives","BTCF0:USTF0",1754916863186,2.12413027,119710.0,119700.0,0.19632997]
["bitfinex-derivatives","BTCF0:USTF0",1754916863585,2.26293027,119710.0,119700.0,0.19632997]
["bitfinex-derivatives","BTCF0:USTF0",1754916864283,2.26293027,119710.0,119700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916865180,2.26303726,119710.0,119700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916865381,2.26300861,119710.0,119700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916865585,2.26293027,119710.0,119700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916866091,2.5265729,119710.0,119700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916866291,2.88027221,119710.0,119700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916868684,2.52667484,119710.0,119700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916868885,2.88027221,119710.0,119700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916869085,2.88027221,119710.0,119700.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1754916869891,1.74235484,119710.0,119700.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1754916870091,2.88023221,119710.0,119700.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1754916870395,2.88023221,119710.0,119700.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1754916870396,2.38779484,119710.0,119700.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1754916870691,1.95715221,119710.0,119700.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1754916870892,2.74139221,119710.0,119700.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1754916871193,2.84129027,119710.0,119700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916871593,0.08356,119700.0,119690.0,6.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754916871794,0.79803163,119700.0,119690.0,6.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754916873494,0.80003163,119700.0,119690.0,0.00106639]
["bitfinex-derivatives","BTCF0:USTF0",1754916873694,0.80013163,119700.0,119690.0,0.00116639]
["bitfinex-derivatives","BTCF0:USTF0",1754916873900,0.80013163,119700.0,119690.0,0.19639636]
["bitfinex-derivatives","BTCF0:USTF0",1754916874590,0.80013163,119700.0,119690.0,0.19739636]
["bitfinex-derivatives","BTCF0:USTF0",1754916875193,0.80013163,119700.0,119690.0,0.00216639]
["bitfinex-derivatives","BTCF0:USTF0",1754916875792,1.15365474,119700.0,119690.0,0.00216639]
["bitfinex-derivatives","BTCF0:USTF0",1754916876100,0.083567,119690.0,119680.0,0.19522997]
["bitfinex-derivatives","BTCF0:USTF0",1754916876299,0.083574,119680.0,119670.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1754916876494,0.79797137,119680.0,119670.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1754916876997,0.79805858,119680.0,119670.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1754916877196,0.79805858,119680.0,119670.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1754916877197,0.79815858,119680.0,119670.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1754916877590,0.79915858,119680.0,119670.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1754916877997,0.44556121,119680.0,119670.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1754916878194,0.79915858,119680.0,119670.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1754916878395,0.44556121,119680.0,119670.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1754916878596,0.79915858,119680.0,119670.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1754916880099,0.80015858,119680.0,119670.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1754916880498,0.44656121,119680.0,119670.0,0.3812209]
["bitfinex-derivatives","BTCF0:USTF0",1754916880696,1.23072121,119680.0,119670.0,0.3812209]
["bitfinex-derivatives","BTCF0:USTF0",1754916880895,1.23072121,119680.0,119670.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1754916881399,1.23072121,119680.0,119670.0,0.381221]
["bitfinex-derivatives","BTCF0:USTF0",1754916881994,1.23072121,119680.0,119670.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1754916883701,1.58431858,119680.0,119670.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1754916883999,1.58431858,119680.0,119670.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754916884199,1.58431858,119680.0,119670.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1754916884701,1.23072121,119680.0,119670.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1754916884895,1.65058188,119680.0,119670.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1754916885697,1.65058188,119680.0,119670.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754916886501,0.0835949,119650.0,119640.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754916886700,1.5892749,119650.0,119640.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754916886899,1.58935479,119650.0,119640.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1754916887201,1.94295216,119650.0,119640.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1754916887598,1.58935479,119650.0,119640.0,0.15823]
["bitfinex-derivatives","BTCF0:USTF0",1754916887905,1.94605216,119650.0,119640.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1754916888099,1.6008066,119650.0,119640.0,0.378862]
["bitfinex-derivatives","BTCF0:USTF0",1754916889001,1.1564117,119650.0,119640.0,0.378862]
["bitfinex-derivatives","BTCF0:USTF0",1754916889306,1.1564117,119650.0,119640.0,0.73245937]
["bitfinex-derivatives","BTCF0:USTF0",1754916889805,1.1564117,119650.0,119640.0,0.57409197]
["bitfinex-derivatives","BTCF0:USTF0",1754916890193,0.36397989,119650.0,119640.0,0.97768934]
["bitfinex-derivatives","BTCF0:USTF0",1754916890503,0.78721989,119650.0,119640.0,1.50564934]
["bitfinex-derivatives","BTCF0:USTF0",1754916890695,0.61986568,119670.0,119660.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1754916890898,0.61986568,119670.0,119660.0,0.377178]
["bitfinex-derivatives","BTCF0:USTF0",1754916890899,1.40390568,119670.0,119660.0,0.377178]
["bitfinex-derivatives","BTCF0:USTF0",1754916891099,1.32031868,119670.0,119660.0,0.377178]
["bitfinex-derivatives","BTCF0:USTF0",1754916891702,1.42467766,119670.0,119660.0,0.377178]
["bitfinex-derivatives","BTCF0:USTF0",1754916891898,1.49012766,119670.0,119660.0,0.377278]
["bitfinex-derivatives","BTCF0:USTF0",1754916892094,1.49612766,119670.0,119660.0,0.377278]
["bitfinex-derivatives","BTCF0:USTF0",1754916892706,1.84972503,119670.0,119660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754916893009,1.84972503,119670.0,119660.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1754916893205,1.85172503,119670.0,119660.0,0.3036281]
["bitfinex-derivatives","BTCF0:USTF0",1754916893401,1.85172503,119670.0,119660.0,0.2431181]
["bitfinex-derivatives","BTCF0:USTF0",1754916893707,1.49812766,119670.0,119660.0,0.3782781]
["bitfinex-derivatives","BTCF0:USTF0",1754916894401,1.49812766,119670.0,119660.0,0.378278]
["bitfinex-derivatives","BTCF0:USTF0",1754916894601,1.49812766,119670.0,119660.0,0.29469]
["bitfinex-derivatives","BTCF0:USTF0",1754916895012,1.49812766,119670.0,119660.0,0.378278]
["bitfinex-derivatives","BTCF0:USTF0",1754916895409,1.49812766,119670.0,119660.0,0.29469]
["bitfinex-derivatives","BTCF0:USTF0",1754916895610,1.49812766,119670.0,119660.0,0.23418]
["bitfinex-derivatives","BTCF0:USTF0",1754916895803,1.85172503,119670.0,119660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916899411,1.85172503,119670.0,119660.0,0.0846881]
["bitfinex-derivatives","BTCF0:USTF0",1754916899911,1.49812766,119670.0,119660.0,0.0846881]
["bitfinex-derivatives","BTCF0:USTF0",1754916900206,0.54692036,119670.0,119660.0,0.3782781]
["bitfinex-derivatives","BTCF0:USTF0",1754916900503,0.00816898,119670.0,119660.0,1.03257809]
["bitfinex-derivatives","BTCF0:USTF0",1754916900713,0.00816898,119670.0,119660.0,1.48778545]
["bitfinex-derivatives","BTCF0:USTF0",1754916901504,0.8500633,119680.0,119660.0,1.73844515]
["bitfinex-derivatives","BTCF0:USTF0",1754916901806,0.8500633,119680.0,119670.0,0.97685847]
["bitfinex-derivatives","BTCF0:USTF0",1754916902017,0.8500633,119680.0,119670.0,1.25868847]
["bitfinex-derivatives","BTCF0:USTF0",1754916902202,0.0662633,119680.0,119670.0,1.34829681]
["bitfinex-derivatives","BTCF0:USTF0",1754916902508,6.695e-05,119680.0,119670.0,1.68259854]
["bitfinex-derivatives","BTCF0:USTF0",1754916902708,0.00016695,119680.0,119670.0,1.69109027]
["bitfinex-derivatives","BTCF0:USTF0",1754916903706,0.00016695,119680.0,119670.0,1.33010117]
["bitfinex-derivatives","BTCF0:USTF0",1754916903906,0.00016695,119680.0,119670.0,1.68369854]
["bitfinex-derivatives","BTCF0:USTF0",1754916904308,0.00116695,119680.0,119670.0,1.68369854]
["bitfinex-derivatives","BTCF0:USTF0",1754916904914,0.00116695,119680.0,119670.0,1.68669854]
["bitfinex-derivatives","BTCF0:USTF0",1754916905812,0.08474095,119680.0,119670.0,1.68669854]
["bitfinex-derivatives","BTCF0:USTF0",1754916906006,0.18519695,119680.0,119670.0,1.4299702]
["bitfinex-derivatives","BTCF0:USTF0",1754916906209,0.00116695,119680.0,119670.0,1.4299702]
["bitfinex-derivatives","BTCF0:USTF0",1754916906712,0.08474095,119680.0,119670.0,1.4299702]
["bitfinex-derivatives","BTCF0:USTF0",1754916907017,0.37054095,119680.0,119670.0,1.4299702]
["bitfinex-derivatives","BTCF0:USTF0",1754916907316,0.37054095,119680.0,119670.0,1.07637283]
["bitfinex-derivatives","BTCF0:USTF0",1754916907513,0.28696695,119680.0,119670.0,1.07637283]
["bitfinex-derivatives","BTCF0:USTF0",1754916907914,0.37054105,119680.0,119670.0,0.6320097]
["bitfinex-derivatives","BTCF0:USTF0",1754916908213,0.43699818,119680.0,119670.0,0.6320097]
["bitfinex-derivatives","BTCF0:USTF0",1754916908609,0.35342408,119680.0,119670.0,0.6320097]
["bitfinex-derivatives","BTCF0:USTF0",1754916909610,0.37935818,119680.0,119670.0,0.6320097]
["bitfinex-derivatives","BTCF0:USTF0",1754916909818,0.43699818,119680.0,119670.0,0.6320097]
["bitfinex-derivatives","BTCF0:USTF0",1754916914314,0.10011408,119680.0,119670.0,0.98560707]
["bitfinex-derivatives","BTCF0:USTF0",1754916914519,0.85098408,119680.0,119670.0,0.98560707]
["bitfinex-derivatives","BTCF0:USTF0",1754916914914,0.99547408,119680.0,119670.0,0.98560707]
["bitfinex-derivatives","BTCF0:USTF0",1754916915219,1.13678408,119680.0,119670.0,0.98560707]
["bitfinex-derivatives","BTCF0:USTF0",1754916915913,1.13678408,119680.0,119670.0,0.6320097]
["bitfinex-derivatives","BTCF0:USTF0",1754916917320,1.22035818,119680.0,119670.0,0.6320097]
["bitfinex-derivatives","BTCF0:USTF0",1754916918213,1.13678408,119680.0,119670.0,0.6320097]
["bitfinex-derivatives","BTCF0:USTF0",1754916919318,1.22035818,119680.0,119670.0,0.6320097]
["bitfinex-derivatives","BTCF0:USTF0",1754916920517,1.22035818,119680.0,119670.0,0.4531297]
["bitfinex-derivatives","BTCF0:USTF0",1754916920518,1.58115818,119680.0,119670.0,0.4531297]
["bitfinex-derivatives","BTCF0:USTF0",1754916920720,1.58115818,119680.0,119670.0,0.5183997]
["bitfinex-derivatives","BTCF0:USTF0",1754916921721,1.93475555,119680.0,119670.0,0.0876811]
["bitfinex-derivatives","BTCF0:USTF0",1754916921923,1.93475555,119680.0,119670.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754916922119,1.93620986,119680.0,119670.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754916922316,1.93620986,119680.0,119670.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1754916923511,2.07490986,119680.0,119670.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1754916923820,1.93620986,119680.0,119670.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1754916924021,1.58261249,119680.0,119670.0,0.377651]
["bitfinex-derivatives","BTCF0:USTF0",1754916924723,1.58261249,119680.0,119670.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1754916925022,1.93620986,119680.0,119670.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754916928023,1.58261249,119680.0,119670.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754916928222,1.93620986,119680.0,119670.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754916930225,1.88450283,119680.0,119670.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754916930422,2.18639317,119680.0,119670.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754916931324,0.0835883,119660.0,119650.0,0.19522997]
["bitfinex-derivatives","BTCF0:USTF0",1754916931629,1.81954864,119660.0,119650.0,0.19522997]
["bitfinex-derivatives","BTCF0:USTF0",1754916931828,2.18034864,119660.0,119650.0,0.19522997]
["bitfinex-derivatives","BTCF0:USTF0",1754916932131,2.18034864,119660.0,119650.0,0.26049997]
["bitfinex-derivatives","BTCF0:USTF0",1754916932323,2.18043463,119660.0,119650.0,0.19522997]
["bitfinex-derivatives","BTCF0:USTF0",1754916932631,2.18253463,119660.0,119650.0,0.20532997]
["bitfinex-derivatives","BTCF0:USTF0",1754916933225,2.18153463,119660.0,119650.0,0.3756654]
["bitfinex-derivatives","BTCF0:USTF0",1754916933422,2.18253463,119660.0,119650.0,0.3756654]
["bitfinex-derivatives","BTCF0:USTF0",1754916933628,2.18253463,119660.0,119650.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754916933925,2.18253463,119660.0,119650.0,0.19517]
["bitfinex-derivatives","BTCF0:USTF0",1754916934228,2.18253463,119660.0,119650.0,0.3756654]
["bitfinex-derivatives","BTCF0:USTF0",1754916934428,2.18253463,119660.0,119650.0,0.29207]
["bitfinex-derivatives","BTCF0:USTF0",1754916934727,2.18253463,119660.0,119650.0,0.3756654]
["bitfinex-derivatives","BTCF0:USTF0",1754916935821,2.18253463,119660.0,119650.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1754916936830,2.18253463,119660.0,119650.0,0.2675754]
["bitfinex-derivatives","BTCF0:USTF0",1754916937129,2.18253463,119660.0,119650.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1754916937629,2.18253463,119660.0,119650.0,0.2675754]
["bitfinex-derivatives","BTCF0:USTF0",1754916938125,2.18253463,119660.0,119650.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1754916938332,2.18253463,119660.0,119650.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754916943734,2.32123463,119660.0,119650.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754916945238,0.0836026,119640.0,119630.0,0.19532997]
["bitfinex-derivatives","BTCF0:USTF0",1754916945438,2.48200613,119640.0,119630.0,0.19532997]
["bitfinex-derivatives","BTCF0:USTF0",1754916945935,2.18011579,119640.0,119630.0,0.19532997]
["bitfinex-derivatives","BTCF0:USTF0",1754916946539,2.18011579,119640.0,119630.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754916946732,2.18021579,119640.0,119630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754916947133,2.18121579,119640.0,119630.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754916947338,2.17306145,119640.0,119630.0,0.01726786]
["bitfinex-derivatives","BTCF0:USTF0",1754916947737,2.47495179,119640.0,119630.0,0.01726786]
["bitfinex-derivatives","BTCF0:USTF0",1754916948039,2.47495179,119640.0,119630.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754916949338,2.17306145,119640.0,119630.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754916949931,2.17306145,119640.0,119630.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754916950128,2.17406145,119640.0,119630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754916950334,2.17906145,119640.0,119630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754916952332,2.48095179,119640.0,119630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754916952530,2.48095179,119640.0,119610.0,0.05000081]
["bitfinex-derivatives","BTCF0:USTF0",1754916952531,0.0836165,119620.0,119610.0,0.05000081]
["bitfinex-derivatives","BTCF0:USTF0",1754916952841,2.17770684,119620.0,119610.0,0.06186967]
["bitfinex-derivatives","BTCF0:USTF0",1754916953042,2.17770684,119620.0,119610.0,0.0892696]
["bitfinex-derivatives","BTCF0:USTF0",1754916953639,2.17770684,119620.0,119610.0,0.28449957]
["bitfinex-derivatives","BTCF0:USTF0",1754916953640,2.17777152,119620.0,119610.0,0.28449957]
["bitfinex-derivatives","BTCF0:USTF0",1754916953840,2.31757152,119620.0,119610.0,0.28659957]
["bitfinex-derivatives","BTCF0:USTF0",1754916954039,2.31757152,119620.0,119610.0,0.2247299]
["bitfinex-derivatives","BTCF0:USTF0",1754916954432,2.38477769,119620.0,119610.0,0.2247299]
["bitfinex-derivatives","BTCF0:USTF0",1754916954632,1.60221769,119620.0,119610.0,0.2247299]
["bitfinex-derivatives","BTCF0:USTF0",1754916954832,2.38473769,119620.0,119610.0,0.02949993]
["bitfinex-derivatives","BTCF0:USTF0",1754916955842,2.3930792,119620.0,119610.0,0.02949993]
["bitfinex-derivatives","BTCF0:USTF0",1754916965244,2.3928792,119620.0,119610.0,0.02949993]
["bitfinex-derivatives","BTCF0:USTF0",1754916972048,1.30866886,119620.0,119610.0,0.02949993]
["bitfinex-derivatives","BTCF0:USTF0",1754916972251,2.3926392,119620.0,119610.0,0.02949993]
["bitfinex-derivatives","BTCF0:USTF0",1754916973951,1.30866886,119620.0,119610.0,0.02949993]
["bitfinex-derivatives","BTCF0:USTF0",1754916974141,2.3925192,119620.0,119610.0,0.31163993]
["bitfinex-derivatives","BTCF0:USTF0",1754916974341,1.4718592,119620.0,119610.0,0.31163993]
["bitfinex-derivatives","BTCF0:USTF0",1754916974546,1.95192886,119620.0,119610.0,0.39526293]
["bitfinex-derivatives","BTCF0:USTF0",1754916974950,2.2538192,119620.0,119610.0,0.39526293]
["bitfinex-derivatives","BTCF0:USTF0",1754916975456,0.53798085,119620.0,119610.0,0.74715327]
["bitfinex-derivatives","BTCF0:USTF0",1754916975649,1.21109085,119620.0,119610.0,0.91435327]
["bitfinex-derivatives","BTCF0:USTF0",1754916976055,1.21109085,119620.0,119610.0,0.97326293]
["bitfinex-derivatives","BTCF0:USTF0",1754916976056,0.85029085,119620.0,119610.0,0.97326293]
["bitfinex-derivatives","BTCF0:USTF0",1754916976251,0.85029085,119620.0,119610.0,1.27515327]
["bitfinex-derivatives","BTCF0:USTF0",1754916976447,0.06837085,119620.0,119610.0,1.27515327]
["bitfinex-derivatives","BTCF0:USTF0",1754916976755,0.73034085,119620.0,119610.0,1.35865482]
["bitfinex-derivatives","BTCF0:USTF0",1754916976956,0.6590816,119640.0,119630.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1754916977154,1.5857616,119640.0,119630.0,0.208929]
["bitfinex-derivatives","BTCF0:USTF0",1754916977852,1.58584366,119640.0,119630.0,0.208929]
["bitfinex-derivatives","BTCF0:USTF0",1754916978051,1.58594366,119640.0,119630.0,0.209029]
["bitfinex-derivatives","BTCF0:USTF0",1754916978249,1.64347366,119640.0,119630.0,0.209029]
["bitfinex-derivatives","BTCF0:USTF0",1754916978951,1.55986936,119640.0,119630.0,0.209029]
["bitfinex-derivatives","BTCF0:USTF0",1754916979153,1.14470206,119640.0,119630.0,0.51091934]
["bitfinex-derivatives","BTCF0:USTF0",1754916979348,0.00218206,119640.0,119630.0,1.26481746]
["bitfinex-derivatives","BTCF0:USTF0",1754916979957,0.05053206,119640.0,119630.0,0.96292712]
["bitfinex-derivatives","BTCF0:USTF0",1754916980157,0.00518206,119640.0,119630.0,1.26581746]
["bitfinex-derivatives","BTCF0:USTF0",1754916981246,0.00018206,119640.0,119630.0,1.26481746]
["bitfinex-derivatives","BTCF0:USTF0",1754916981457,0.00118206,119640.0,119630.0,1.26681746]
["bitfinex-derivatives","BTCF0:USTF0",1754916981853,1.50118206,119640.0,119630.0,1.26681746]
["bitfinex-derivatives","BTCF0:USTF0",1754916982653,0.00118206,119640.0,119630.0,1.26681746]
["bitfinex-derivatives","BTCF0:USTF0",1754916982851,0.04953206,119640.0,119630.0,1.26681746]
["bitfinex-derivatives","BTCF0:USTF0",1754916984158,0.13313406,119640.0,119630.0,0.59650691]
["bitfinex-derivatives","BTCF0:USTF0",1754916984457,0.13313406,119640.0,119630.0,0.211029]
["bitfinex-derivatives","BTCF0:USTF0",1754916984458,0.73205406,119640.0,119630.0,0.211029]
["bitfinex-derivatives","BTCF0:USTF0",1754916985454,1.0339444,119640.0,119630.0,0.211029]
["bitfinex-derivatives","BTCF0:USTF0",1754916986451,0.73205406,119640.0,119630.0,0.191319]
["bitfinex-derivatives","BTCF0:USTF0",1754916986959,1.0339444,119640.0,119630.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1754916987154,1.0339444,119640.0,119630.0,0.123459]
["bitfinex-derivatives","BTCF0:USTF0",1754916987351,1.0339444,119640.0,119630.0,0.192339]
["bitfinex-derivatives","BTCF0:USTF0",1754916988149,1.0339444,119640.0,119630.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1754916988653,1.0339444,119640.0,119630.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754916991757,0.083616,119620.0,119610.0,0.57961707]
["bitfinex-derivatives","BTCF0:USTF0",1754916992060,2.17469634,119620.0,119610.0,0.49599477]
["bitfinex-derivatives","BTCF0:USTF0",1754916992263,2.17469634,119620.0,119610.0,0.50298253]
["bitfinex-derivatives","BTCF0:USTF0",1754916992663,2.17469634,119620.0,119610.0,0.22413026]
["bitfinex-derivatives","BTCF0:USTF0",1754916992962,2.17469634,119620.0,119610.0,0.14051076]
["bitfinex-derivatives","BTCF0:USTF0",1754916993156,2.17590203,119620.0,119610.0,0.14461076]
["bitfinex-derivatives","BTCF0:USTF0",1754916993354,2.17590203,119620.0,119610.0,0.06098776]
["bitfinex-derivatives","BTCF0:USTF0",1754916993555,2.17590203,119620.0,119610.0,0.06298776]
["bitfinex-derivatives","BTCF0:USTF0",1754916994155,2.17490203,119620.0,119610.0,0.05898776]
["bitfinex-derivatives","BTCF0:USTF0",1754916994360,2.17590203,119620.0,119610.0,0.01108776]
["bitfinex-derivatives","BTCF0:USTF0",1754916994758,2.17590203,119620.0,119610.0,0.01638776]
["bitfinex-derivatives","BTCF0:USTF0",1754916994957,2.17590203,119620.0,119610.0,0.01438776]
["bitfinex-derivatives","BTCF0:USTF0",1754916995152,2.24355633,119620.0,119610.0,0.09801076]
["bitfinex-derivatives","BTCF0:USTF0",1754916995551,1.94166599,119620.0,119610.0,0.09801076]
["bitfinex-derivatives","BTCF0:USTF0",1754916995757,2.24355633,119620.0,119610.0,0.09801076]
["bitfinex-derivatives","BTCF0:USTF0",1754916996156,2.24355633,119620.0,119610.0,0.09271076]
["bitfinex-derivatives","BTCF0:USTF0",1754916996355,1.94166599,119620.0,119610.0,0.28794073]
["bitfinex-derivatives","BTCF0:USTF0",1754916996562,2.24355633,119620.0,119610.0,0.28794073]
["bitfinex-derivatives","BTCF0:USTF0",1754916996963,1.49708999,119620.0,119610.0,0.71580107]
["bitfinex-derivatives","BTCF0:USTF0",1754916997456,1.58070589,119620.0,119610.0,0.5205711]
["bitfinex-derivatives","BTCF0:USTF0",1754916997850,1.88259623,119620.0,119610.0,0.13046066]
["bitfinex-derivatives","BTCF0:USTF0",1754916998558,2.24339623,119620.0,119610.0,0.09271066]
["bitfinex-derivatives","BTCF0:USTF0",1754916998960,2.24339623,119620.0,119610.0,0.18936066]
["bitfinex-derivatives","BTCF0:USTF0",1754916999161,1.94150589,119620.0,119610.0,0.21868066]
["bitfinex-derivatives","BTCF0:USTF0",1754916999361,0.91492999,119620.0,119610.0,0.21868066]
["bitfinex-derivatives","BTCF0:USTF0",1754916999559,1.73385999,119620.0,119610.0,0.520571]
["bitfinex-derivatives","BTCF0:USTF0",1754916999759,1.85780999,119620.0,119610.0,0.520571]
["bitfinex-derivatives","BTCF0:USTF0",1754917000563,1.94142589,119620.0,119610.0,0.520571]
["bitfinex-derivatives","BTCF0:USTF0",1754917000763,1.94142589,119620.0,119610.0,0.21868066]
["bitfinex-derivatives","BTCF0:USTF0",1754917001158,1.94142589,119620.0,119610.0,0.41391063]
["bitfinex-derivatives","BTCF0:USTF0",1754917002361,1.94142589,119620.0,119610.0,0.21868066]
["bitfinex-derivatives","BTCF0:USTF0",1754917002567,2.24331623,119620.0,119610.0,0.00908776]
["bitfinex-derivatives","BTCF0:USTF0",1754917003569,2.38201623,119620.0,119610.0,0.00908776]
["bitfinex-derivatives","BTCF0:USTF0",1754917003767,2.24331623,119620.0,119610.0,0.00908776]
["bitfinex-derivatives","BTCF0:USTF0",1754917006368,2.24331623,119620.0,119610.0,0.09271076]
["bitfinex-derivatives","BTCF0:USTF0",1754917006570,2.24331623,119620.0,119610.0,0.19934076]
["bitfinex-derivatives","BTCF0:USTF0",1754917007171,2.24331623,119620.0,119610.0,0.13046076]
["bitfinex-derivatives","BTCF0:USTF0",1754917007368,2.24331623,119620.0,119610.0,0.19277076]
["bitfinex-derivatives","BTCF0:USTF0",1754917007569,1.94142589,119620.0,119610.0,0.19277076]
["bitfinex-derivatives","BTCF0:USTF0",1754917007971,2.24331623,119620.0,119610.0,0.19277076]
["bitfinex-derivatives","BTCF0:USTF0",1754917008975,1.85756999,119620.0,119610.0,0.5124511]
["bitfinex-derivatives","BTCF0:USTF0",1754917009376,1.85756999,119620.0,119610.0,0.21056076]
["bitfinex-derivatives","BTCF0:USTF0",1754917009676,1.49676999,119620.0,119610.0,0.21056076]
["bitfinex-derivatives","BTCF0:USTF0",1754917009870,1.58038599,119620.0,119610.0,0.21056076]
["bitfinex-derivatives","BTCF0:USTF0",1754917010070,1.13596999,119620.0,119610.0,0.21056076]
["bitfinex-derivatives","BTCF0:USTF0",1754917010272,0.15000999,119620.0,119610.0,0.5124511]
["bitfinex-derivatives","BTCF0:USTF0",1754917010471,1.09470999,119620.0,119610.0,0.5145511]
["bitfinex-derivatives","BTCF0:USTF0",1754917010666,1.17832599,119620.0,119610.0,0.21056076]
["bitfinex-derivatives","BTCF0:USTF0",1754917010872,1.17832599,119620.0,119610.0,0.13046076]
["bitfinex-derivatives","BTCF0:USTF0",1754917010873,1.84101633,119620.0,119610.0,0.13046076]
["bitfinex-derivatives","BTCF0:USTF0",1754917011074,1.53912599,119620.0,119610.0,0.09271076]
["bitfinex-derivatives","BTCF0:USTF0",1754917011273,1.84101633,119620.0,119610.0,0.09271076]
["bitfinex-derivatives","BTCF0:USTF0",1754917011472,1.53912599,119620.0,119610.0,0.09271076]
["bitfinex-derivatives","BTCF0:USTF0",1754917013185,1.84101633,119620.0,119610.0,0.09271076]
["bitfinex-derivatives","BTCF0:USTF0",1754917013480,1.84101633,119620.0,119610.0,0.00908776]
["bitfinex-derivatives","BTCF0:USTF0",1754917013686,0.083623,119610.0,119600.0,0.1672594]
["bitfinex-derivatives","BTCF0:USTF0",1754917013986,0.08363,119600.0,119590.0,0.2295805]
["bitfinex-derivatives","BTCF0:USTF0",1754917014174,1.14505,119600.0,119590.0,0.2662805]
["bitfinex-derivatives","BTCF0:USTF0",1754917014378,1.14505,119600.0,119590.0,0.30766296]
["bitfinex-derivatives","BTCF0:USTF0",1754917014781,1.14505,119600.0,119590.0,0.04138246]
["bitfinex-derivatives","BTCF0:USTF0",1754917014986,1.14515,119600.0,119590.0,0.07818246]
["bitfinex-derivatives","BTCF0:USTF0",1754917015185,1.14515,119600.0,119590.0,0.13148246]
["bitfinex-derivatives","BTCF0:USTF0",1754917015488,1.50595,119600.0,119590.0,0.22363946]
["bitfinex-derivatives","BTCF0:USTF0",1754917016082,1.51427656,119600.0,119590.0,0.14000246]
["bitfinex-derivatives","BTCF0:USTF0",1754917016285,1.8161669,119600.0,119590.0,0.04148246]
["bitfinex-derivatives","BTCF0:USTF0",1754917016786,1.8161669,119600.0,119590.0,0.23871243]
["bitfinex-derivatives","BTCF0:USTF0",1754917017086,1.8171669,119600.0,119590.0,0.23971243]
["bitfinex-derivatives","BTCF0:USTF0",1754917018078,1.8171669,119600.0,119590.0,0.04448246]
["bitfinex-derivatives","BTCF0:USTF0",1754917018286,0.083637,119590.0,119580.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754917018485,1.02734734,119590.0,119580.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1754917018684,1.02734734,119590.0,119580.0,0.05689185]
["bitfinex-derivatives","BTCF0:USTF0",1754917019283,0.725457,119590.0,119580.0,0.05689185]
["bitfinex-derivatives","BTCF0:USTF0",1754917019588,0.727557,119590.0,119580.0,0.06099185]
["bitfinex-derivatives","BTCF0:USTF0",1754917019791,0.727557,119590.0,119580.0,0.01109185]
["bitfinex-derivatives","BTCF0:USTF0",1754917019983,0.727557,119590.0,119580.0,0.02829185]
["bitfinex-derivatives","BTCF0:USTF0",1754917020381,0.727557,119590.0,119580.0,0.41382609]
["bitfinex-derivatives","BTCF0:USTF0",1754917020580,0.727557,119590.0,119580.0,0.54355609]
["bitfinex-derivatives","BTCF0:USTF0",1754917020781,0.727557,119590.0,119580.0,0.15802185]
["bitfinex-derivatives","BTCF0:USTF0",1754917021092,0.727557,119590.0,119580.0,0.01109185]
["bitfinex-derivatives","BTCF0:USTF0",1754917021292,0.727557,119590.0,119580.0,0.09473585]
["bitfinex-derivatives","BTCF0:USTF0",1754917022391,0.727557,119590.0,119580.0,0.19325585]
["bitfinex-derivatives","BTCF0:USTF0",1754917022594,0.727557,119590.0,119580.0,0.01109185]
["bitfinex-derivatives","BTCF0:USTF0",1754917023593,0.727557,119590.0,119580.0,0.09473575]
["bitfinex-derivatives","BTCF0:USTF0",1754917024490,0.727557,119590.0,119580.0,0.29029422]
["bitfinex-derivatives","BTCF0:USTF0",1754917026289,1.449777,119590.0,119580.0,0.78217456]
["bitfinex-derivatives","BTCF0:USTF0",1754917026790,1.26512,119590.0,119580.0,0.78217456]
["bitfinex-derivatives","BTCF0:USTF0",1754917026986,0.78214,119590.0,119580.0,0.58661609]
["bitfinex-derivatives","BTCF0:USTF0",1754917027183,1.0404372,119590.0,119580.0,0.53559627]
["bitfinex-derivatives","BTCF0:USTF0",1754917027388,1.1467972,119590.0,119580.0,1.03297018]
["bitfinex-derivatives","BTCF0:USTF0",1754917027592,1.1467972,119590.0,119580.0,1.22652218]
["bitfinex-derivatives","BTCF0:USTF0",1754917028690,0.7821,119590.0,119580.0,1.22652218]
["bitfinex-derivatives","BTCF0:USTF0",1754917029484,1.80936764,119590.0,119580.0,0.34011972]
["bitfinex-derivatives","BTCF0:USTF0",1754917029689,1.5074773,119590.0,119580.0,0.06099185]
["bitfinex-derivatives","BTCF0:USTF0",1754917030396,1.5074773,119590.0,119580.0,0.54504659]
["bitfinex-derivatives","BTCF0:USTF0",1754917030786,1.5074773,119590.0,119580.0,0.23463625]
["bitfinex-derivatives","BTCF0:USTF0",1754917030991,1.5074773,119590.0,119580.0,0.18133625]
["bitfinex-derivatives","BTCF0:USTF0",1754917031794,1.5074773,119590.0,119580.0,0.27436625]
["bitfinex-derivatives","BTCF0:USTF0",1754917031995,1.5074773,119590.0,119580.0,0.57625659]
["bitfinex-derivatives","BTCF0:USTF0",1754917032585,1.5074773,119590.0,119580.0,0.52635659]
["bitfinex-derivatives","BTCF0:USTF0",1754917032795,1.5074773,119590.0,119580.0,0.58661659]
["bitfinex-derivatives","BTCF0:USTF0",1754917033097,1.5074773,119590.0,119580.0,0.52635659]
["bitfinex-derivatives","BTCF0:USTF0",1754917033396,1.1466773,119590.0,119580.0,0.52635659]
["bitfinex-derivatives","BTCF0:USTF0",1754917033692,1.00522,119590.0,119580.0,0.53998659]
["bitfinex-derivatives","BTCF0:USTF0",1754917033996,1.06304,119590.0,119580.0,0.58661659]
["bitfinex-derivatives","BTCF0:USTF0",1754917034295,1.06304,119590.0,119580.0,0.94741659]
["bitfinex-derivatives","BTCF0:USTF0",1754917034496,1.1466774,119590.0,119580.0,0.78210016]
["bitfinex-derivatives","BTCF0:USTF0",1754917034898,1.1466774,119590.0,119580.0,0.73547016]
["bitfinex-derivatives","BTCF0:USTF0",1754917035093,1.1466774,119590.0,119580.0,0.41994982]
["bitfinex-derivatives","BTCF0:USTF0",1754917035692,1.1466774,119590.0,119580.0,0.22446625]
["bitfinex-derivatives","BTCF0:USTF0",1754917037601,1.5074774,119590.0,119580.0,0.22446625]
["bitfinex-derivatives","BTCF0:USTF0",1754917039099,1.5074774,119590.0,119580.0,0.13143625]
["bitfinex-derivatives","BTCF0:USTF0",1754917040005,1.5074774,119590.0,119580.0,0.18344625]
["bitfinex-derivatives","BTCF0:USTF0",1754917041005,1.80936774,119590.0,119580.0,0.09473615]
["bitfinex-derivatives","BTCF0:USTF0",1754917041310,1.5074774,119590.0,119580.0,0.01109185]
["bitfinex-derivatives","BTCF0:USTF0",1754917041504,1.5074774,119590.0,119580.0,0.09473615]
["bitfinex-derivatives","BTCF0:USTF0",1754917041803,1.5074774,119590.0,119580.0,0.18408615]
["bitfinex-derivatives","BTCF0:USTF0",1754917042209,1.5074774,119590.0,119580.0,0.52311649]
["bitfinex-derivatives","BTCF0:USTF0",1754917042400,1.5074774,119590.0,119580.0,0.13207615]
["bitfinex-derivatives","BTCF0:USTF0",1754917042596,1.5074774,119590.0,119580.0,0.09473615]
["bitfinex-derivatives","BTCF0:USTF0",1754917043707,1.5074774,119590.0,119580.0,0.19107615]
["bitfinex-derivatives","BTCF0:USTF0",1754917045003,1.5074774,119590.0,119580.0,0.3865593]
["bitfinex-derivatives","BTCF0:USTF0",1754917045206,1.5074774,119590.0,119580.0,0.68844964]
["bitfinex-derivatives","BTCF0:USTF0",1754917045604,1.5074774,119590.0,119580.0,0.68145964]
["bitfinex-derivatives","BTCF0:USTF0",1754917046305,1.5074774,119590.0,119580.0,0.48597649]
["bitfinex-derivatives","BTCF0:USTF0",1754917046506,1.5074774,119590.0,119580.0,0.52311649]
["bitfinex-derivatives","BTCF0:USTF0",1754917047009,1.5074774,119590.0,119580.0,0.22122615]
["bitfinex-derivatives","BTCF0:USTF0",1754917047203,1.5074774,119590.0,119580.0,0.18408615]
["bitfinex-derivatives","BTCF0:USTF0",1754917047609,1.5074774,119590.0,119580.0,0.09473615]
["bitfinex-derivatives","BTCF0:USTF0",1754917049303,1.5074774,119590.0,119580.0,0.21423615]
["bitfinex-derivatives","BTCF0:USTF0",1754917049503,1.5074774,119590.0,119580.0,0.52311649]
["bitfinex-derivatives","BTCF0:USTF0",1754917049703,1.5074774,119590.0,119580.0,0.43396649]
["bitfinex-derivatives","BTCF0:USTF0",1754917049908,1.5074774,119590.0,119580.0,0.13207615]
["bitfinex-derivatives","BTCF0:USTF0",1754917050608,1.5074774,119590.0,119580.0,0.32752335]
["bitfinex-derivatives","BTCF0:USTF0",1754917051409,1.5074774,119590.0,119580.0,0.29018335]
["bitfinex-derivatives","BTCF0:USTF0",1754917051610,1.5074774,119590.0,119580.0,0.35767335]
["bitfinex-derivatives","BTCF0:USTF0",1754917051803,1.5074774,119590.0,119580.0,0.41667335]
["bitfinex-derivatives","BTCF0:USTF0",1754917052003,1.5074774,119590.0,119580.0,0.71856369]
["bitfinex-derivatives","BTCF0:USTF0",1754917052411,1.5074774,119590.0,119580.0,0.59207369]
["bitfinex-derivatives","BTCF0:USTF0",1754917052608,1.5074774,119590.0,119580.0,0.29018335]
["bitfinex-derivatives","BTCF0:USTF0",1754917053114,1.5074774,119590.0,119580.0,0.38652335]
["bitfinex-derivatives","BTCF0:USTF0",1754917053413,1.5074774,119590.0,119580.0,0.41667335]
["bitfinex-derivatives","BTCF0:USTF0",1754917053801,1.5074774,119590.0,119580.0,0.71856369]
["bitfinex-derivatives","BTCF0:USTF0",1754917055113,1.5074774,119590.0,119580.0,0.62941369]
["bitfinex-derivatives","BTCF0:USTF0",1754917055314,1.5074774,119590.0,119580.0,0.62945992]
["bitfinex-derivatives","BTCF0:USTF0",1754917055917,1.5074774,119590.0,119580.0,0.29022958]
["bitfinex-derivatives","BTCF0:USTF0",1754917057016,1.5074774,119590.0,119580.0,0.41671958]
["bitfinex-derivatives","BTCF0:USTF0",1754917057414,1.5074774,119590.0,119580.0,0.40972958]
["bitfinex-derivatives","BTCF0:USTF0",1754917057615,1.5074774,119590.0,119580.0,0.35771958]
["bitfinex-derivatives","BTCF0:USTF0",1754917058817,1.5074774,119590.0,119580.0,0.32756958]
["bitfinex-derivatives","BTCF0:USTF0",1754917059913,1.5074774,119590.0,119580.0,0.62945992]
["bitfinex-derivatives","BTCF0:USTF0",1754917060318,1.5074774,119590.0,119580.0,0.43401272]
["bitfinex-derivatives","BTCF0:USTF0",1754917060913,1.5074774,119590.0,119580.0,0.13212238]
["bitfinex-derivatives","BTCF0:USTF0",1754917061313,1.5074774,119590.0,119580.0,0.43401272]
["bitfinex-derivatives","BTCF0:USTF0",1754917063525,1.5074774,119590.0,119580.0,0.13212238]
["bitfinex-derivatives","BTCF0:USTF0",1754917063912,1.5074774,119590.0,119580.0,0.09478238]
["bitfinex-derivatives","BTCF0:USTF0",1754917068818,1.5074774,119590.0,119580.0,0.29022958]
["bitfinex-derivatives","BTCF0:USTF0",1754917069917,1.5074774,119590.0,119580.0,0.09478238]
["bitfinex-derivatives","BTCF0:USTF0",1754917070422,1.5074774,119590.0,119580.0,0.33545792]
["bitfinex-derivatives","BTCF0:USTF0",1754917071323,1.5074774,119590.0,119580.0,0.37213792]
["bitfinex-derivatives","BTCF0:USTF0",1754917072724,1.5074772,119590.0,119580.0,0.8697497]
["bitfinex-derivatives","BTCF0:USTF0",1754917073720,1.4739772,119590.0,119580.0,0.8696497]
["bitfinex-derivatives","BTCF0:USTF0",1754917073925,1.4739772,119590.0,119580.0,0.67392826]
["bitfinex-derivatives","BTCF0:USTF0",1754917074227,1.4739772,119590.0,119580.0,0.37203792]
["bitfinex-derivatives","BTCF0:USTF0",1754917074525,1.4739772,119590.0,119580.0,0.13136238]
["bitfinex-derivatives","BTCF0:USTF0",1754917075725,1.4739772,119590.0,119580.0,0.43325272]
["bitfinex-derivatives","BTCF0:USTF0",1754917075920,1.4740772,119590.0,119580.0,0.13146238]
["bitfinex-derivatives","BTCF0:USTF0",1754917077433,1.4740772,119590.0,119580.0,0.43335272]
["bitfinex-derivatives","BTCF0:USTF0",1754917077927,1.4740772,119590.0,119580.0,0.67424615]
["bitfinex-derivatives","BTCF0:USTF0",1754917078826,1.4740772,119590.0,119580.0,0.37235581]
["bitfinex-derivatives","BTCF0:USTF0",1754917079929,1.4740772,119590.0,119580.0,0.13146238]
["bitfinex-derivatives","BTCF0:USTF0",1754917083442,1.4740772,119590.0,119580.0,0.04781808]
["bitfinex-derivatives","BTCF0:USTF0",1754917084337,1.77596754,119590.0,119580.0,0.04781808]
["bitfinex-derivatives","BTCF0:USTF0",1754917084543,1.52634754,119590.0,119580.0,0.01113808]
["bitfinex-derivatives","BTCF0:USTF0",1754917084843,1.88714754,119590.0,119580.0,0.01113808]
["bitfinex-derivatives","BTCF0:USTF0",1754917086733,1.88720969,119590.0,119580.0,0.20685829]
["bitfinex-derivatives","BTCF0:USTF0",1754917087743,1.88820969,119590.0,119580.0,0.20685829]
["bitfinex-derivatives","BTCF0:USTF0",1754917087933,1.88820969,119590.0,119580.0,0.01113808]
["bitfinex-derivatives","BTCF0:USTF0",1754917089144,1.88820969,119590.0,119580.0,0.01013808]
["bitfinex-derivatives","BTCF0:USTF0",1754917090544,2.02690969,119590.0,119580.0,0.01013808]
["bitfinex-derivatives","BTCF0:USTF0",1754917091143,0.0836442,119580.0,119570.0,0.42640454]
["bitfinex-derivatives","BTCF0:USTF0",1754917091345,0.74640713,119580.0,119570.0,0.42640454]
["bitfinex-derivatives","BTCF0:USTF0",1754917091746,1.90268713,119580.0,119570.0,0.42640454]
["bitfinex-derivatives","BTCF0:USTF0",1754917091941,2.06994314,119580.0,119570.0,0.42640454]
["bitfinex-derivatives","BTCF0:USTF0",1754917092139,2.06994314,119580.0,119570.0,0.19564911]
["bitfinex-derivatives","BTCF0:USTF0",1754917092442,1.90278713,119580.0,119570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754917092639,1.90278713,119580.0,119570.0,0.00136099]
["bitfinex-derivatives","BTCF0:USTF0",1754917093039,2.37829679,119580.0,119570.0,0.00136099]
["bitfinex-derivatives","BTCF0:USTF0",1754917093941,2.68018713,119580.0,119570.0,0.00136099]
["bitfinex-derivatives","BTCF0:USTF0",1754917094141,2.68118713,119580.0,119570.0,0.00136099]
["bitfinex-derivatives","BTCF0:USTF0",1754917094445,2.81988713,119580.0,119570.0,0.00136099]
["bitfinex-derivatives","BTCF0:USTF0",1754917094644,2.98274713,119580.0,119570.0,0.00136099]
["bitfinex-derivatives","BTCF0:USTF0",1754917095445,0.0836512,119570.0,119560.0,0.19564911]
["bitfinex-derivatives","BTCF0:USTF0",1754917095636,0.6517612,119570.0,119560.0,0.19564911]
["bitfinex-derivatives","BTCF0:USTF0",1754917095843,0.7150012,119570.0,119560.0,0.19564911]
["bitfinex-derivatives","BTCF0:USTF0",1754917096037,1.01689154,119570.0,119560.0,0.19564911]
["bitfinex-derivatives","BTCF0:USTF0",1754917096649,1.01689154,119570.0,119560.0,0.19664911]
["bitfinex-derivatives","BTCF0:USTF0",1754917096944,0.7151012,119570.0,119560.0,0.19674911]
["bitfinex-derivatives","BTCF0:USTF0",1754917097138,0.7151012,119570.0,119560.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754917097343,0.7171012,119570.0,119560.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754917097544,0.7171012,119570.0,119560.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1754917097747,0.7171012,119570.0,119560.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1754917099050,0.7171012,119570.0,119560.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1754917099252,0.7171012,119570.0,119560.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1754917100154,0.7171012,119570.0,119560.0,0.42395034]
["bitfinex-derivatives","BTCF0:USTF0",1754917100354,0.7171012,119570.0,119560.0,0.71614594]
["bitfinex-derivatives","BTCF0:USTF0",1754917100652,0.7171012,119570.0,119560.0,0.4142556]
["bitfinex-derivatives","BTCF0:USTF0",1754917101352,0.7171012,119570.0,119560.0,0.71614594]
["bitfinex-derivatives","BTCF0:USTF0",1754917103145,0.7171012,119570.0,119560.0,0.4142556]
["bitfinex-derivatives","BTCF0:USTF0",1754917103753,1.01899154,119570.0,119560.0,0.4142556]
["bitfinex-derivatives","BTCF0:USTF0",1754917104549,1.15769154,119570.0,119560.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1754917104751,0.7171012,119570.0,119560.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1754917104951,1.79599154,119570.0,119560.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1754917105447,1.4941012,119570.0,119560.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1754917106349,1.79599154,119570.0,119560.0,0.4142556]
["bitfinex-derivatives","BTCF0:USTF0",1754917106750,1.79599154,119570.0,119560.0,0.41492394]
["bitfinex-derivatives","BTCF0:USTF0",1754917107456,1.4941012,119570.0,119560.0,0.41492394]
["bitfinex-derivatives","BTCF0:USTF0",1754917108549,1.4941012,119570.0,119560.0,0.17427834]
["bitfinex-derivatives","BTCF0:USTF0",1754917108757,1.4941012,119570.0,119560.0,0.36984205]
["bitfinex-derivatives","BTCF0:USTF0",1754917109056,1.4939012,119570.0,119560.0,0.67173239]
["bitfinex-derivatives","BTCF0:USTF0",1754917110153,1.4939012,119570.0,119560.0,0.75539049]
["bitfinex-derivatives","BTCF0:USTF0",1754917111056,1.4939012,119570.0,119560.0,0.55982678]
["bitfinex-derivatives","BTCF0:USTF0",1754917112454,1.2233512,119570.0,119560.0,0.38731678]
["bitfinex-derivatives","BTCF0:USTF0",1754917113557,0.4465512,119570.0,119560.0,0.08542644]
["bitfinex-derivatives","BTCF0:USTF0",1754917113757,1.2231912,119570.0,119560.0,0.38731678]
["bitfinex-derivatives","BTCF0:USTF0",1754917114459,1.2231912,119570.0,119560.0,0.00176834]
["bitfinex-derivatives","BTCF0:USTF0",1754917115061,1.2231912,119570.0,119560.0,0.19738131]
["bitfinex-derivatives","BTCF0:USTF0",1754917116762,1.2211912,119570.0,119560.0,0.19638131]
["bitfinex-derivatives","BTCF0:USTF0",1754917117058,1.2251912,119570.0,119560.0,0.19738131]
["bitfinex-derivatives","BTCF0:USTF0",1754917118458,1.2251912,119570.0,119560.0,0.23088131]
["bitfinex-derivatives","BTCF0:USTF0",1754917119854,1.2251912,119570.0,119560.0,0.03526834]
["bitfinex-derivatives","BTCF0:USTF0",1754917120855,1.14154,119570.0,119560.0,0.42081678]
["bitfinex-derivatives","BTCF0:USTF0",1754917121059,1.2251911,119570.0,119560.0,0.42081678]
["bitfinex-derivatives","BTCF0:USTF0",1754917122363,1.14122,119570.0,119560.0,0.72270712]
["bitfinex-derivatives","BTCF0:USTF0",1754917122661,1.14122,119570.0,119560.0,0.42081678]
["bitfinex-derivatives","BTCF0:USTF0",1754917123960,0.0041,119570.0,119560.0,1.25077912]
["bitfinex-derivatives","BTCF0:USTF0",1754917124256,0.0041,119570.0,119560.0,1.38431563]
["bitfinex-derivatives","BTCF0:USTF0",1754917124659,0.0041,119570.0,119560.0,1.18467529]
["bitfinex-derivatives","BTCF0:USTF0",1754917124861,0.0041,119570.0,119560.0,1.57429201]
["bitfinex-derivatives","BTCF0:USTF0",1754917125053,0.0041,119570.0,119560.0,1.17015167]
["bitfinex-derivatives","BTCF0:USTF0",1754917125259,0.0877509,119570.0,119560.0,0.83151678]
["bitfinex-derivatives","BTCF0:USTF0",1754917125664,0.0877509,119570.0,119560.0,0.47071678]
["bitfinex-derivatives","BTCF0:USTF0",1754917125858,0.4485509,119570.0,119560.0,0.16882644]
["bitfinex-derivatives","BTCF0:USTF0",1754917126164,0.0877509,119570.0,119560.0,0.47071678]
["bitfinex-derivatives","BTCF0:USTF0",1754917126357,0.0877509,119570.0,119560.0,0.66645181]
["bitfinex-derivatives","BTCF0:USTF0",1754917127562,0.0877509,119570.0,119560.0,0.47071678]
["bitfinex-derivatives","BTCF0:USTF0",1754917128162,0.0041,119570.0,119560.0,0.47071678]
["bitfinex-derivatives","BTCF0:USTF0",1754917128364,0.0041,119570.0,119560.0,0.77260712]
["bitfinex-derivatives","BTCF0:USTF0",1754917128564,0.0041,119570.0,119560.0,1.37405272]
["bitfinex-derivatives","BTCF0:USTF0",1754917128766,0.0041,119570.0,119560.0,1.07216238]
["bitfinex-derivatives","BTCF0:USTF0",1754917128964,0.0041,119570.0,119560.0,1.37405272]
["bitfinex-derivatives","BTCF0:USTF0",1754917129859,0.0041,119570.0,119560.0,1.45768923]
["bitfinex-derivatives","BTCF0:USTF0",1754917130064,0.7801,119570.0,119560.0,1.45768923]
["bitfinex-derivatives","BTCF0:USTF0",1754917130876,0.7801,119570.0,119560.0,1.15579889]
["bitfinex-derivatives","BTCF0:USTF0",1754917131077,0.7801,119570.0,119560.0,1.45768923]
["bitfinex-derivatives","BTCF0:USTF0",1754917131371,0.0041,119570.0,119560.0,1.45768923]
["bitfinex-derivatives","BTCF0:USTF0",1754917131984,0.0041,119570.0,119560.0,1.65328738]
["bitfinex-derivatives","BTCF0:USTF0",1754917132161,0.0041,119570.0,119560.0,1.82055938]
["bitfinex-derivatives","BTCF0:USTF0",1754917132470,0.0041,119570.0,119560.0,1.91543783]
["bitfinex-derivatives","BTCF0:USTF0",1754917132673,0.0041,119570.0,119560.0,1.62489223]
["bitfinex-derivatives","BTCF0:USTF0",1754917132973,0.0041,119570.0,119560.0,1.63479223]
["bitfinex-derivatives","BTCF0:USTF0",1754917133273,0.0041,119570.0,119560.0,1.43919408]
["bitfinex-derivatives","BTCF0:USTF0",1754917134669,0.0041,119570.0,119560.0,1.67983968]
["bitfinex-derivatives","BTCF0:USTF0",1754917136672,0.0041,119570.0,119560.0,1.43919408]
["bitfinex-derivatives","BTCF0:USTF0",1754917140176,1.50007259,119580.0,119560.0,1.69006348]
["bitfinex-derivatives","BTCF0:USTF0",1754917140473,1.50007259,119580.0,119570.0,0.94180989]
["bitfinex-derivatives","BTCF0:USTF0",1754917140874,1.50007259,119580.0,119570.0,1.05703133]
["bitfinex-derivatives","BTCF0:USTF0",1754917141082,1.50007259,119580.0,119570.0,1.06541871]
["bitfinex-derivatives","BTCF0:USTF0",1754917141271,1.50017259,119580.0,119570.0,0.83887051]
["bitfinex-derivatives","BTCF0:USTF0",1754917141471,1.50017259,119580.0,119570.0,0.96895089]
["bitfinex-derivatives","BTCF0:USTF0",1754917141472,1.50217259,119580.0,119570.0,0.96895089]
["bitfinex-derivatives","BTCF0:USTF0",1754917141768,2.27765259,119580.0,119570.0,0.77348234]
["bitfinex-derivatives","BTCF0:USTF0",1754917142173,1.50217259,119580.0,119570.0,0.77348234]
["bitfinex-derivatives","BTCF0:USTF0",1754917142373,2.27761259,119580.0,119570.0,0.77348234]
["bitfinex-derivatives","BTCF0:USTF0",1754917142671,2.27861259,119580.0,119570.0,0.77348234]
["bitfinex-derivatives","BTCF0:USTF0",1754917143377,2.27961259,119580.0,119570.0,0.77448234]
["bitfinex-derivatives","BTCF0:USTF0",1754917143577,2.27761259,119580.0,119570.0,0.77448234]
["bitfinex-derivatives","BTCF0:USTF0",1754917143776,1.50317259,119580.0,119570.0,0.77548234]
["bitfinex-derivatives","BTCF0:USTF0",1754917144167,2.27853259,119580.0,119570.0,0.77548234]
["bitfinex-derivatives","BTCF0:USTF0",1754917145675,1.50317259,119580.0,119570.0,0.77548234]
["bitfinex-derivatives","BTCF0:USTF0",1754917145875,2.27849259,119580.0,119570.0,0.77548234]
["bitfinex-derivatives","BTCF0:USTF0",1754917146379,2.27845259,119580.0,119570.0,0.77548234]
["bitfinex-derivatives","BTCF0:USTF0",1754917147282,1.50317259,119580.0,119570.0,0.77548234]
["bitfinex-derivatives","BTCF0:USTF0",1754917147579,2.27841259,119580.0,119570.0,0.77548234]
["bitfinex-derivatives","BTCF0:USTF0",1754917148179,2.27837259,119580.0,119570.0,0.85911186]
["bitfinex-derivatives","BTCF0:USTF0",1754917148679,1.50317259,119580.0,119570.0,0.85911186]
["bitfinex-derivatives","BTCF0:USTF0",1754917148879,2.27837259,119580.0,119570.0,1.05458041]
["bitfinex-derivatives","BTCF0:USTF0",1754917152184,2.27837259,119580.0,119570.0,1.09267869]
["bitfinex-derivatives","BTCF0:USTF0",1754917152384,2.27821259,119580.0,119570.0,0.89721014]
["bitfinex-derivatives","BTCF0:USTF0",1754917153178,2.27821259,119580.0,119570.0,1.43274115]
["bitfinex-derivatives","BTCF0:USTF0",1754917154286,0.77821259,119580.0,119570.0,1.05494924]
["bitfinex-derivatives","BTCF0:USTF0",1754917155691,0.77821259,119580.0,119570.0,0.85940685]
["bitfinex-derivatives","BTCF0:USTF0",1754917156790,0.77821259,119580.0,119570.0,1.05498152]
["bitfinex-derivatives","BTCF0:USTF0",1754917157287,0.00317259,119580.0,119570.0,1.82994152]
["bitfinex-derivatives","BTCF0:USTF0",1754917158089,0.00317259,119580.0,119570.0,1.63436685]
["bitfinex-derivatives","BTCF0:USTF0",1754917159288,0.00317259,119580.0,119570.0,1.82994152]
["bitfinex-derivatives","BTCF0:USTF0",1754917162804,0.00317259,119580.0,119570.0,1.63436685]
["bitfinex-derivatives","BTCF0:USTF0",1754917164898,0.00317259,119580.0,119570.0,1.87501245]
["bitfinex-derivatives","BTCF0:USTF0",1754917166797,0.00317259,119580.0,119570.0,1.63436685]
["bitfinex-derivatives","BTCF0:USTF0",1754917168505,0.00317259,119580.0,119570.0,1.83001706]
["bitfinex-derivatives","BTCF0:USTF0",1754917169404,0.0676543,119620.0,119610.0,0.0836232]
["bitfinex-derivatives","BTCF0:USTF0",1754917169596,0.4444123,119630.0,119610.0,0.91385023]
["bitfinex-derivatives","BTCF0:USTF0",1754917169801,0.4444123,119630.0,119620.0,0.38580153]
["bitfinex-derivatives","BTCF0:USTF0",1754917169802,1.2188123,119630.0,119620.0,0.38580153]
["bitfinex-derivatives","BTCF0:USTF0",1754917170100,2.7188123,119630.0,119620.0,0.38580153]
["bitfinex-derivatives","BTCF0:USTF0",1754917170510,2.71888142,119630.0,119620.0,0.0836162]
["bitfinex-derivatives","BTCF0:USTF0",1754917170707,2.71898142,119630.0,119620.0,0.38590153]
["bitfinex-derivatives","BTCF0:USTF0",1754917170902,2.72098142,119630.0,119620.0,0.58155174]
["bitfinex-derivatives","BTCF0:USTF0",1754917171101,2.72098142,119630.0,119620.0,0.59145174]
["bitfinex-derivatives","BTCF0:USTF0",1754917171296,2.63736912,119630.0,119620.0,0.59145174]
["bitfinex-derivatives","BTCF0:USTF0",1754917171497,2.64456455,119630.0,119620.0,0.59245174]
["bitfinex-derivatives","BTCF0:USTF0",1754917171807,2.72817375,119630.0,119620.0,0.59245174]
["bitfinex-derivatives","BTCF0:USTF0",1754917172003,1.50116912,119630.0,119620.0,1.8111663]
["bitfinex-derivatives","BTCF0:USTF0",1754917172208,2e-08,119630.0,119620.0,2.00969261]
["bitfinex-derivatives","BTCF0:USTF0",1754917172414,0.37975773,119660.0,119650.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1754917172707,1.16225747,119660.0,119650.0,0.38578033]
["bitfinex-derivatives","BTCF0:USTF0",1754917173401,1.24590562,119660.0,119650.0,0.38578033]
["bitfinex-derivatives","BTCF0:USTF0",1754917173601,1.25200562,119660.0,119650.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1754917173806,1.25200562,119660.0,119650.0,0.094595]
["bitfinex-derivatives","BTCF0:USTF0",1754917174406,1.55419095,119660.0,119650.0,0.094595]
["bitfinex-derivatives","BTCF0:USTF0",1754917175008,1.25200562,119660.0,119650.0,0.094595]
["bitfinex-derivatives","BTCF0:USTF0",1754917176604,1.25200562,119660.0,119650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754917176605,1.77278952,119660.0,119650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754917176906,1.77278796,119660.0,119650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754917177204,1.77272937,119660.0,119650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754917177501,1.77280044,119660.0,119650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754917177702,1.77283144,119660.0,119650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754917178007,1.77272937,119660.0,119650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754917179610,1.7727888,119660.0,119650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754917179806,0.46022353,119660.0,119650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754917180009,0.46022353,119660.0,119650.0,0.39678033]
["bitfinex-derivatives","BTCF0:USTF0",1754917180010,1.23410353,119660.0,119650.0,0.39678033]
["bitfinex-derivatives","BTCF0:USTF0",1754917180203,0.37663553,119660.0,119650.0,0.39678033]
["bitfinex-derivatives","BTCF0:USTF0",1754917180404,1.14898097,119660.0,119650.0,0.39678033]
["bitfinex-derivatives","BTCF0:USTF0",1754917180801,1.23256897,119660.0,119650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754917181111,1.5347543,119660.0,119650.0,0.0945952]
["bitfinex-derivatives","BTCF0:USTF0",1754917182108,1.23256897,119660.0,119650.0,0.0945952]
["bitfinex-derivatives","BTCF0:USTF0",1754917182312,1.23256897,119660.0,119650.0,0.39678053]
["bitfinex-derivatives","BTCF0:USTF0",1754917184108,1.23256897,119660.0,119650.0,0.0945952]
["bitfinex-derivatives","BTCF0:USTF0",1754917185000,1.23256897,119660.0,119650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754917185204,1.53620885,119660.0,119650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754917186906,1.70335286,119660.0,119650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754917187505,1.23402352,119660.0,119650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754917187813,1.23402352,119660.0,119650.0,0.31318533]
["bitfinex-derivatives","BTCF0:USTF0",1754917188216,1.23402352,119660.0,119650.0,0.39678033]
["bitfinex-derivatives","BTCF0:USTF0",1754917190617,0.00761578,119660.0,119650.0,1.2017345]
["bitfinex-derivatives","BTCF0:USTF0",1754917190916,0.06645713,119680.0,119670.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1754917191108,1.2176929,119690.0,119680.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1754917191302,1.2176929,119690.0,119680.0,0.38575933]
["bitfinex-derivatives","BTCF0:USTF0",1754917191511,0.42887597,119690.0,119680.0,0.38575933]
["bitfinex-derivatives","BTCF0:USTF0",1754917191710,1.28585013,119690.0,119680.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1754917191910,1.21082235,119690.0,119680.0,0.38585933]
["bitfinex-derivatives","BTCF0:USTF0",1754917192214,1.29438935,119690.0,119680.0,0.38585933]
["bitfinex-derivatives","BTCF0:USTF0",1754917192914,1.29438935,119690.0,119680.0,0.39575933]
["bitfinex-derivatives","BTCF0:USTF0",1754917193112,1.29438935,119690.0,119680.0,0.093574]
["bitfinex-derivatives","BTCF0:USTF0",1754917193618,0.083574,119680.0,119670.0,0.1671574]
["bitfinex-derivatives","BTCF0:USTF0",1754917193818,0.444374,119680.0,119670.0,0.1671574]
["bitfinex-derivatives","BTCF0:USTF0",1754917195019,0.444374,119680.0,119670.0,0.52882184]
["bitfinex-derivatives","BTCF0:USTF0",1754917195020,0.445374,119680.0,119670.0,0.52882184]
["bitfinex-derivatives","BTCF0:USTF0",1754917195205,0.445474,119680.0,119670.0,0.52892184]
["bitfinex-derivatives","BTCF0:USTF0",1754917195818,0.445474,119680.0,119670.0,0.1752574]
["bitfinex-derivatives","BTCF0:USTF0",1754917196615,0.3619,119680.0,119670.0,0.1742574]
["bitfinex-derivatives","BTCF0:USTF0",1754917196820,0.0011,119680.0,119670.0,0.52792184]
["bitfinex-derivatives","BTCF0:USTF0",1754917197411,0.4454743,119680.0,119670.0,0.0906764]
["bitfinex-derivatives","BTCF0:USTF0",1754917197816,0.79913874,119680.0,119670.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754917198117,1.3854944,119680.0,119670.0,0.0835813]
["bitfinex-derivatives","BTCF0:USTF0",1754917198312,0.0835813,119670.0,119660.0,0.68801144]
["bitfinex-derivatives","BTCF0:USTF0",1754917198509,0.4443813,119670.0,119660.0,0.68801144]
["bitfinex-derivatives","BTCF0:USTF0",1754917198817,1.3854952,119680.0,119670.0,0.0835813]
["bitfinex-derivatives","BTCF0:USTF0",1754917199216,1.3019149,119680.0,119670.0,0.0835813]
["bitfinex-derivatives","BTCF0:USTF0",1754917199425,1.2184343,119680.0,119670.0,0.0836813]
["bitfinex-derivatives","BTCF0:USTF0",1754917199614,1.2184343,119680.0,119670.0,0.43734574]
["bitfinex-derivatives","BTCF0:USTF0",1754917199920,1.2174343,119680.0,119670.0,0.43734574]
["bitfinex-derivatives","BTCF0:USTF0",1754917200119,1.13386,119680.0,119670.0,0.43734574]
["bitfinex-derivatives","BTCF0:USTF0",1754917200312,0.77306,119680.0,119670.0,0.43734574]
["bitfinex-derivatives","BTCF0:USTF0",1754917200716,0.0011,119680.0,119670.0,0.43834574]
["bitfinex-derivatives","BTCF0:USTF0",1754917201023,0.0011,119680.0,119670.0,0.88270538]
["bitfinex-derivatives","BTCF0:USTF0",1754917201317,0.06816313,119690.0,119670.0,1.0010189]
["bitfinex-derivatives","BTCF0:USTF0",1754917201515,1.2172548,119680.0,119670.0,0.08455964]
["bitfinex-derivatives","BTCF0:USTF0",1754917201821,1.2172548,119680.0,119670.0,0.0845818]
["bitfinex-derivatives","BTCF0:USTF0",1754917202026,1.2172548,119680.0,119670.0,0.43824624]
["bitfinex-derivatives","BTCF0:USTF0",1754917202414,1.2172548,119680.0,119670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754917202709,0.0835823,119670.0,119660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754917202915,0.0835823,119670.0,119650.0,0.31734965]
["bitfinex-derivatives","BTCF0:USTF0",1754917202916,0.0835893,119660.0,119650.0,0.31734965]
["bitfinex-derivatives","BTCF0:USTF0",1754917203117,1.2172293,119660.0,119650.0,0.1671869]
["bitfinex-derivatives","BTCF0:USTF0",1754917203315,1.2172293,119660.0,119650.0,0.52085134]
["bitfinex-derivatives","BTCF0:USTF0",1754917203717,1.2172293,119660.0,119650.0,0.53075134]
["bitfinex-derivatives","BTCF0:USTF0",1754917203718,1.22563258,119660.0,119650.0,0.53075134]
["bitfinex-derivatives","BTCF0:USTF0",1754917203921,1.2173293,119660.0,119650.0,0.53085134]
["bitfinex-derivatives","BTCF0:USTF0",1754917204422,1.2173293,119660.0,119650.0,0.53285134]
["bitfinex-derivatives","BTCF0:USTF0",1754917204423,1.2193293,119660.0,119650.0,0.53285134]
["bitfinex-derivatives","BTCF0:USTF0",1754917204721,1.2193294,119660.0,119650.0,0.53285134]
["bitfinex-derivatives","BTCF0:USTF0",1754917205021,0.4464894,119660.0,119650.0,0.53685134]
["bitfinex-derivatives","BTCF0:USTF0",1754917205315,1.2192894,119660.0,119650.0,0.53685134]
["bitfinex-derivatives","BTCF0:USTF0",1754917205723,0.8584894,119660.0,119650.0,0.53685134]
["bitfinex-derivatives","BTCF0:USTF0",1754917206016,1.2192894,119660.0,119650.0,0.53685134]
["bitfinex-derivatives","BTCF0:USTF0",1754917206218,1.2192894,119660.0,119650.0,0.68701409]
["bitfinex-derivatives","BTCF0:USTF0",1754917206516,1.2192894,119660.0,119650.0,0.51982719]
["bitfinex-derivatives","BTCF0:USTF0",1754917206723,1.2182894,119660.0,119650.0,0.24675855]
["bitfinex-derivatives","BTCF0:USTF0",1754917206920,1.2182894,119660.0,119650.0,0.16416275]
["bitfinex-derivatives","BTCF0:USTF0",1754917206921,1.2202894,119660.0,119650.0,0.16416275]
["bitfinex-derivatives","BTCF0:USTF0",1754917207316,1.5810894,119660.0,119650.0,0.16416275]
["bitfinex-derivatives","BTCF0:USTF0",1754917207515,1.57914903,119660.0,119650.0,0.16216275]
["bitfinex-derivatives","BTCF0:USTF0",1754917207926,1.57914903,119660.0,119640.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1754917207927,0.0835958,119650.0,119640.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1754917208117,0.4443958,119650.0,119640.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1754917208824,1.5836028,119640.0,119630.0,0.15016275]
["bitfinex-derivatives","BTCF0:USTF0",1754917209015,2.7171228,119640.0,119630.0,0.15016275]
["bitfinex-derivatives","BTCF0:USTF0",1754917209214,2.8736228,119640.0,119630.0,0.15026275]
["bitfinex-derivatives","BTCF0:USTF0",1754917209615,2.8736228,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754917209816,2.8736228,119640.0,119630.0,0.19518381]
["bitfinex-derivatives","BTCF0:USTF0",1754917210124,2.8736228,119640.0,119630.0,0.27879361]
["bitfinex-derivatives","BTCF0:USTF0",1754917210919,2.8736228,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754917211320,2.8756228,119640.0,119630.0,0.0837098]
["bitfinex-derivatives","BTCF0:USTF0",1754917211921,2.8756228,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754917212121,2.8766228,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754917212723,2.8766228,119640.0,119630.0,0.0837098]
["bitfinex-derivatives","BTCF0:USTF0",1754917213423,2.8766228,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754917213922,2.1039028,119640.0,119630.0,0.58759856]
["bitfinex-derivatives","BTCF0:USTF0",1754917214129,2.8766228,119640.0,119630.0,0.63853856]
["bitfinex-derivatives","BTCF0:USTF0",1754917214426,2.8766228,119640.0,119630.0,0.71333856]
["bitfinex-derivatives","BTCF0:USTF0",1754917214619,2.8766228,119640.0,119630.0,0.56311414]
["bitfinex-derivatives","BTCF0:USTF0",1754917215525,2.8766228,119640.0,119630.0,0.59741414]
["bitfinex-derivatives","BTCF0:USTF0",1754917215717,2.8766228,119640.0,119630.0,0.62778414]
["bitfinex-derivatives","BTCF0:USTF0",1754917216319,2.8766228,119640.0,119630.0,0.77800856]
["bitfinex-derivatives","BTCF0:USTF0",1754917217725,2.1039028,119640.0,119630.0,0.81664856]
["bitfinex-derivatives","BTCF0:USTF0",1754917217928,2.8766228,119640.0,119630.0,0.81664856]
["bitfinex-derivatives","BTCF0:USTF0",1754917218427,2.8766228,119640.0,119630.0,0.81914856]
["bitfinex-derivatives","BTCF0:USTF0",1754917218924,2.8766228,119640.0,119630.0,0.66892414]
["bitfinex-derivatives","BTCF0:USTF0",1754917219127,2.8766228,119640.0,119630.0,0.47167414]
["bitfinex-derivatives","BTCF0:USTF0",1754917219325,2.8766228,119640.0,119630.0,0.43737414]
["bitfinex-derivatives","BTCF0:USTF0",1754917219529,2.8766228,119640.0,119630.0,0.35376444]
["bitfinex-derivatives","BTCF0:USTF0",1754917219928,2.8766228,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754917221825,2.8766228,119640.0,119630.0,0.15032442]
["bitfinex-derivatives","BTCF0:USTF0",1754917222024,2.87672502,119640.0,119630.0,0.15032442]
["bitfinex-derivatives","BTCF0:USTF0",1754917222728,2.87672502,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754917223130,0.0836097,119630.0,119620.0,0.19508381]
["bitfinex-derivatives","BTCF0:USTF0",1754917223327,0.7098297,119630.0,119620.0,0.19508381]
["bitfinex-derivatives","BTCF0:USTF0",1754917224622,0.7108297,119630.0,119620.0,0.19508381]
["bitfinex-derivatives","BTCF0:USTF0",1754917224929,0.7109297,119630.0,119620.0,0.19518381]
["bitfinex-derivatives","BTCF0:USTF0",1754917225130,0.77881253,119630.0,119620.0,0.19518381]
["bitfinex-derivatives","BTCF0:USTF0",1754917225634,0.77881253,119630.0,119620.0,0.34638402]
["bitfinex-derivatives","BTCF0:USTF0",1754917225831,1.13258006,119630.0,119620.0,0.34638402]
["bitfinex-derivatives","BTCF0:USTF0",1754917226330,0.77891562,119630.0,119620.0,0.34638402]
["bitfinex-derivatives","BTCF0:USTF0",1754917226633,0.77891562,119630.0,119620.0,0.15130021]
["bitfinex-derivatives","BTCF0:USTF0",1754917227524,1.93471562,119630.0,119620.0,0.15130021]
["bitfinex-derivatives","BTCF0:USTF0",1754917228727,2.07341562,119630.0,119620.0,0.15130021]
["bitfinex-derivatives","BTCF0:USTF0",1754917228927,2.07341562,119630.0,119620.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754917229530,2.84597562,119630.0,119620.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754917230330,2.84593562,119630.0,119620.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754917231533,2.84593562,119630.0,119620.0,0.19618381]
["bitfinex-derivatives","BTCF0:USTF0",1754917232237,1.93471562,119630.0,119620.0,0.27980041]
["bitfinex-derivatives","BTCF0:USTF0",1754917232737,1.93471562,119630.0,119620.0,0.0847166]
["bitfinex-derivatives","BTCF0:USTF0",1754917232738,2.70719562,119630.0,119620.0,0.0847166]
["bitfinex-derivatives","BTCF0:USTF0",1754917232928,2.70719562,119630.0,119620.0,0.43838104]
["bitfinex-derivatives","BTCF0:USTF0",1754917233431,2.70719552,119630.0,119620.0,0.43838104]
["bitfinex-derivatives","BTCF0:USTF0",1754917233630,0.77891552,119630.0,119620.0,0.63375735]
["bitfinex-derivatives","BTCF0:USTF0",1754917233932,1.55139552,119630.0,119620.0,0.63375735]
["bitfinex-derivatives","BTCF0:USTF0",1754917234134,1.46778592,119630.0,119620.0,0.63375735]
["bitfinex-derivatives","BTCF0:USTF0",1754917234640,0.69530592,119630.0,119620.0,0.63375735]
["bitfinex-derivatives","BTCF0:USTF0",1754917234835,1.10694592,119630.0,119620.0,1.03307888]
["bitfinex-derivatives","BTCF0:USTF0",1754917235639,1.10694592,119630.0,119620.0,0.8827756]
["bitfinex-derivatives","BTCF0:USTF0",1754917235831,1.19055552,119630.0,119620.0,0.8827756]
["bitfinex-derivatives","BTCF0:USTF0",1754917236142,1.19055552,119630.0,119620.0,0.8870756]
["bitfinex-derivatives","BTCF0:USTF0",1754917236331,1.55135552,119630.0,119620.0,0.5262756]
["bitfinex-derivatives","BTCF0:USTF0",1754917236730,1.44776552,119630.0,119620.0,0.5262756]
["bitfinex-derivatives","BTCF0:USTF0",1754917236931,1.28593552,119630.0,119620.0,0.5262756]
["bitfinex-derivatives","BTCF0:USTF0",1754917237239,1.28589552,119630.0,119620.0,0.0890166]
["bitfinex-derivatives","BTCF0:USTF0",1754917239239,1.28589552,119630.0,119620.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1754917239433,0.51349552,119630.0,119620.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1754917239633,1.28581552,119630.0,119620.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1754917239828,0.51349552,119630.0,119620.0,0.0890166]
["bitfinex-derivatives","BTCF0:USTF0",1754917240035,1.28581552,119630.0,119620.0,0.0890166]
["bitfinex-derivatives","BTCF0:USTF0",1754917240342,1.28581552,119630.0,119620.0,0.44268104]
["bitfinex-derivatives","BTCF0:USTF0",1754917241139,1.28581552,119630.0,119620.0,0.35906444]
["bitfinex-derivatives","BTCF0:USTF0",1754917241345,1.28581552,119630.0,119620.0,0.44268104]
["bitfinex-derivatives","BTCF0:USTF0",1754917241534,1.28581552,119630.0,119620.0,0.35906444]
["bitfinex-derivatives","BTCF0:USTF0",1754917241736,1.63947996,119630.0,119620.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1754917242138,1.58792881,119630.0,119620.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1754917243033,1.74975881,119630.0,119620.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1754917243338,1.74975881,119630.0,119620.0,0.24596646]
["bitfinex-derivatives","BTCF0:USTF0",1754917244342,1.44764552,119630.0,119620.0,0.28118646]
["bitfinex-derivatives","BTCF0:USTF0",1754917245444,1.44764552,119630.0,119620.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1754917247946,1.80163827,119630.0,119620.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1754917248540,1.96883027,119630.0,119620.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1754917248846,1.5836166,119620.0,119610.0,0.24056646]
["bitfinex-derivatives","BTCF0:USTF0",1754917249145,2.2041766,119620.0,119610.0,0.47640646]
["bitfinex-derivatives","BTCF0:USTF0",1754917249346,2.2041766,119620.0,119610.0,0.48200646]
["bitfinex-derivatives","BTCF0:USTF0",1754917249943,2.2123836,119620.0,119610.0,0.48200646]
["bitfinex-derivatives","BTCF0:USTF0",1754917250143,2.2124836,119620.0,119610.0,0.48410646]
["bitfinex-derivatives","BTCF0:USTF0",1754917252139,2.2124836,119620.0,119610.0,0.36667646]
["bitfinex-derivatives","BTCF0:USTF0",1754917252339,2.2124836,119620.0,119610.0,0.31627646]
["bitfinex-derivatives","BTCF0:USTF0",1754917253043,2.2124836,119620.0,119610.0,0.44495646]
["bitfinex-derivatives","BTCF0:USTF0",1754917253743,2.2134836,119620.0,119610.0,0.36867646]
["bitfinex-derivatives","BTCF0:USTF0",1754917255042,2.2134836,119620.0,119610.0,0.51376127]
["bitfinex-derivatives","BTCF0:USTF0",1754917255343,2.2134836,119620.0,119610.0,0.24040481]
["bitfinex-derivatives","BTCF0:USTF0",1754917255647,2.2133836,119620.0,119610.0,0.05804481]
["bitfinex-derivatives","BTCF0:USTF0",1754917255944,2.2133836,119620.0,119610.0,0.17248481]
["bitfinex-derivatives","BTCF0:USTF0",1754917256148,2.2133836,119620.0,119610.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1754917256957,2.2133836,119620.0,119610.0,0.29958873]
["bitfinex-derivatives","BTCF0:USTF0",1754917257258,2.2134836,119620.0,119610.0,0.29968873]
["bitfinex-derivatives","BTCF0:USTF0",1754917257639,2.2134836,119620.0,119610.0,0.15039873]
["bitfinex-derivatives","BTCF0:USTF0",1754917257846,2.56747635,119620.0,119610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754917258150,2.56747635,119620.0,119600.0,0.15029873]
["bitfinex-derivatives","BTCF0:USTF0",1754917258151,0.0836236,119610.0,119600.0,0.15029873]
["bitfinex-derivatives","BTCF0:USTF0",1754917258447,1.4761636,119610.0,119600.0,0.15029873]
["bitfinex-derivatives","BTCF0:USTF0",1754917258652,0.0836305,119600.0,119590.0,0.1653874]
["bitfinex-derivatives","BTCF0:USTF0",1754917258852,0.7041705,119600.0,119590.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1754917259147,0.00931102,119620.0,119610.0,0.0836236]
["bitfinex-derivatives","BTCF0:USTF0",1754917259341,1.56788283,119630.0,119620.0,0.0836166]
["bitfinex-derivatives","BTCF0:USTF0",1754917259544,2.33984283,119630.0,119620.0,0.51923935]
["bitfinex-derivatives","BTCF0:USTF0",1754917259749,2.39835283,119630.0,119620.0,1.04890488]
["bitfinex-derivatives","BTCF0:USTF0",1754917260048,2.39835283,119630.0,119620.0,1.20748308]
["bitfinex-derivatives","BTCF0:USTF0",1754917260249,2.39844088,119630.0,119620.0,1.20748308]
["bitfinex-derivatives","BTCF0:USTF0",1754917260450,0.04749,119650.0,119640.0,0.0836026]
["bitfinex-derivatives","BTCF0:USTF0",1754917260648,0.04749,119650.0,119640.0,0.52294535]
["bitfinex-derivatives","BTCF0:USTF0",1754917260846,0.9030056,119650.0,119640.0,0.52294535]
["bitfinex-derivatives","BTCF0:USTF0",1754917261048,0.82779,119650.0,119640.0,0.60653991]
["bitfinex-derivatives","BTCF0:USTF0",1754917261443,0.82779,119650.0,119640.0,0.96733991]
["bitfinex-derivatives","BTCF0:USTF0",1754917261749,0.82147261,119650.0,119640.0,0.96733991]
["bitfinex-derivatives","BTCF0:USTF0",1754917261952,0.90506821,119650.0,119640.0,0.97723991]
["bitfinex-derivatives","BTCF0:USTF0",1754917262652,0.90506821,119650.0,119640.0,1.12746158]
["bitfinex-derivatives","BTCF0:USTF0",1754917262850,1.06548821,119650.0,119640.0,0.41266883]
["bitfinex-derivatives","BTCF0:USTF0",1754917263053,1.47811821,119650.0,119640.0,0.68306702]
["bitfinex-derivatives","BTCF0:USTF0",1754917263250,1.47811821,119650.0,119640.0,0.53284535]
["bitfinex-derivatives","BTCF0:USTF0",1754917263445,1.11831821,119650.0,119640.0,0.53484535]
["bitfinex-derivatives","BTCF0:USTF0",1754917264448,1.47911821,119650.0,119640.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1754917264651,1.47911821,119650.0,119640.0,0.1304526]
["bitfinex-derivatives","BTCF0:USTF0",1754917264843,1.47911821,119650.0,119640.0,0.1808526]
["bitfinex-derivatives","BTCF0:USTF0",1754917265645,1.47811821,119650.0,119640.0,0.1798526]
["bitfinex-derivatives","BTCF0:USTF0",1754917265846,1.11731821,119650.0,119640.0,0.53484535]
["bitfinex-derivatives","BTCF0:USTF0",1754917267046,1.06648821,119650.0,119640.0,0.53484535]
["bitfinex-derivatives","BTCF0:USTF0",1754917267247,1.11831821,119650.0,119640.0,0.53484535]
["bitfinex-derivatives","BTCF0:USTF0",1754917268149,0.20361821,119650.0,119640.0,0.61842594]
["bitfinex-derivatives","BTCF0:USTF0",1754917268354,0.04855261,119650.0,119640.0,0.61742594]
["bitfinex-derivatives","BTCF0:USTF0",1754917268554,0.82323261,119650.0,119640.0,0.97922594]
["bitfinex-derivatives","BTCF0:USTF0",1754917269557,0.82323261,119650.0,119640.0,1.12943508]
["bitfinex-derivatives","BTCF0:USTF0",1754917270349,0.90682821,119650.0,119640.0,1.12943508]
["bitfinex-derivatives","BTCF0:USTF0",1754917270953,0.96355821,119650.0,119640.0,1.12943508]
["bitfinex-derivatives","BTCF0:USTF0",1754917271254,0.96355821,119650.0,119640.0,0.76863508]
["bitfinex-derivatives","BTCF0:USTF0",1754917271452,0.99522821,119650.0,119640.0,1.12943508]
["bitfinex-derivatives","BTCF0:USTF0",1754917271654,1.03302821,119650.0,119640.0,1.12943508]
["bitfinex-derivatives","BTCF0:USTF0",1754917271858,0.96355821,119650.0,119640.0,1.12943508]
["bitfinex-derivatives","BTCF0:USTF0",1754917272057,1.03302821,119650.0,119640.0,0.97922594]
["bitfinex-derivatives","BTCF0:USTF0",1754917272355,1.06724821,119650.0,119640.0,0.97922594]
["bitfinex-derivatives","BTCF0:USTF0",1754917272757,1.06708821,119650.0,119640.0,0.61842594]
["bitfinex-derivatives","BTCF0:USTF0",1754917273054,1.47967821,119650.0,119640.0,0.36424322]
["bitfinex-derivatives","BTCF0:USTF0",1754917273251,1.47967821,119650.0,119640.0,0.16221003]
["bitfinex-derivatives","BTCF0:USTF0",1754917273864,1.47967821,119650.0,119640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754917274054,1.47967821,119650.0,119640.0,0.16222471]
["bitfinex-derivatives","BTCF0:USTF0",1754917274256,1.47967821,119650.0,119640.0,0.24582731]
["bitfinex-derivatives","BTCF0:USTF0",1754917274653,1.47967821,119650.0,119640.0,0.59982006]
["bitfinex-derivatives","BTCF0:USTF0",1754917275360,1.47967821,119650.0,119640.0,0.24582731]
["bitfinex-derivatives","BTCF0:USTF0",1754917275859,1.47967821,119650.0,119640.0,0.24582613]
["bitfinex-derivatives","BTCF0:USTF0",1754917276657,1.47967821,119650.0,119640.0,0.44959535]
["bitfinex-derivatives","BTCF0:USTF0",1754917278067,1.47967821,119650.0,119640.0,0.49999535]
["bitfinex-derivatives","BTCF0:USTF0",1754917278567,1.47967821,119650.0,119640.0,0.44959535]
["bitfinex-derivatives","BTCF0:USTF0",1754917278767,0.57277261,119650.0,119640.0,0.54301535]
["bitfinex-derivatives","BTCF0:USTF0",1754917278961,0.82295261,119650.0,119640.0,0.62659594]
["bitfinex-derivatives","BTCF0:USTF0",1754917279267,1.03859261,119650.0,119640.0,0.62659594]
["bitfinex-derivatives","BTCF0:USTF0",1754917279462,1.12218821,119650.0,119640.0,0.77681273]
["bitfinex-derivatives","BTCF0:USTF0",1754917280467,1.12218821,119650.0,119640.0,0.62659594]
["bitfinex-derivatives","BTCF0:USTF0",1754917280868,1.12218821,119650.0,119640.0,0.1284026]
["bitfinex-derivatives","BTCF0:USTF0",1754917281062,1.12218821,119650.0,119640.0,0.0956026]
["bitfinex-derivatives","BTCF0:USTF0",1754917281262,1.48298821,119650.0,119640.0,0.0956026]
["bitfinex-derivatives","BTCF0:USTF0",1754917282257,1.48298821,119650.0,119640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754917283468,1.48298821,119650.0,119640.0,0.24581939]
["bitfinex-derivatives","BTCF0:USTF0",1754917284261,1.48298821,119650.0,119640.0,0.16221679]
["bitfinex-derivatives","BTCF0:USTF0",1754917285269,1.48298821,119650.0,119640.0,0.24581939]
["bitfinex-derivatives","BTCF0:USTF0",1754917285671,1.48298821,119650.0,119640.0,0.16221679]
["bitfinex-derivatives","BTCF0:USTF0",1754917285872,1.48298821,119650.0,119640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754917287173,1.48298821,119650.0,119640.0,0.0956026]
["bitfinex-derivatives","BTCF0:USTF0",1754917287672,1.48298821,119650.0,119640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754917287875,1.48298821,119650.0,119640.0,0.0956026]
["bitfinex-derivatives","BTCF0:USTF0",1754917288266,1.48298821,119650.0,119640.0,0.24581939]
["bitfinex-derivatives","BTCF0:USTF0",1754917288468,1.48298821,119650.0,119640.0,0.16221679]
["bitfinex-derivatives","BTCF0:USTF0",1754917289075,1.48298821,119650.0,119640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754917289277,1.48298821,119650.0,119640.0,0.0956026]
["bitfinex-derivatives","BTCF0:USTF0",1754917291264,1.48298821,119650.0,119640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754917291567,1.48298821,119650.0,119640.0,0.20721676]
["bitfinex-derivatives","BTCF0:USTF0",1754917292975,1.48298821,119650.0,119640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754917294868,1.37748821,119650.0,119640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754917295071,1.21985821,119650.0,119640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754917295477,2.09500371,119650.0,119640.0,0.10666398]
["bitfinex-derivatives","BTCF0:USTF0",1754917295666,0.0836026,119640.0,119630.0,0.15855938]
["bitfinex-derivatives","BTCF0:USTF0",1754917295872,0.7984599,119640.0,119630.0,0.15258826]
["bitfinex-derivatives","BTCF0:USTF0",1754917296382,0.0836096,119630.0,119620.0,0.24056646]
["bitfinex-derivatives","BTCF0:USTF0",1754917296572,0.4444096,119630.0,119620.0,0.24056646]
["bitfinex-derivatives","BTCF0:USTF0",1754917296873,0.51169009,119630.0,119620.0,0.24066646]
["bitfinex-derivatives","BTCF0:USTF0",1754917297977,1.28273009,119630.0,119620.0,0.24066646]
["bitfinex-derivatives","BTCF0:USTF0",1754917298571,1.28373009,119630.0,119620.0,0.24166646]
["bitfinex-derivatives","BTCF0:USTF0",1754917299780,1.28373009,119630.0,119620.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754917300374,1.28773009,119630.0,119620.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754917300574,1.28873009,119630.0,119620.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754917301974,1.28873009,119630.0,119620.0,0.19740329]
["bitfinex-derivatives","BTCF0:USTF0",1754917303180,1.44617009,119630.0,119620.0,0.19740329]
["bitfinex-derivatives","BTCF0:USTF0",1754917303778,1.44617009,119630.0,119620.0,0.31381989]
["bitfinex-derivatives","BTCF0:USTF0",1754917303981,1.44617009,119630.0,119620.0,0.36793989]
["bitfinex-derivatives","BTCF0:USTF0",1754917305281,1.44617009,119630.0,119620.0,0.37186989]
["bitfinex-derivatives","BTCF0:USTF0",1754917305475,0.67513009,119630.0,119620.0,0.37186989]
["bitfinex-derivatives","BTCF0:USTF0",1754917305676,1.55167009,119630.0,119620.0,0.37186989]
["bitfinex-derivatives","BTCF0:USTF0",1754917305982,1.45553009,119630.0,119620.0,0.28186329]
["bitfinex-derivatives","BTCF0:USTF0",1754917306375,1.45553009,119630.0,119620.0,0.23020329]
["bitfinex-derivatives","BTCF0:USTF0",1754917306583,1.45553009,119630.0,119620.0,0.19740329]
["bitfinex-derivatives","BTCF0:USTF0",1754917307583,1.80942284,119630.0,119620.0,0.09740329]
["bitfinex-derivatives","BTCF0:USTF0",1754917309180,0.0836236,119610.0,119600.0,0.3504582]
["bitfinex-derivatives","BTCF0:USTF0",1754917309386,1.2808536,119610.0,119600.0,0.4164682]
["bitfinex-derivatives","BTCF0:USTF0",1754917309681,1.3805236,119610.0,119600.0,0.4164682]
["bitfinex-derivatives","BTCF0:USTF0",1754917309883,1.38870014,119610.0,119600.0,0.3328385]
["bitfinex-derivatives","BTCF0:USTF0",1754917310274,1.38870014,119610.0,119600.0,0.68683125]
["bitfinex-derivatives","BTCF0:USTF0",1754917310883,1.39070014,119610.0,119600.0,0.68783125]
["bitfinex-derivatives","BTCF0:USTF0",1754917311479,1.39070014,119610.0,119600.0,0.68883125]
["bitfinex-derivatives","BTCF0:USTF0",1754917311679,1.39170014,119610.0,119600.0,0.68883125]
["bitfinex-derivatives","BTCF0:USTF0",1754917311880,1.39170014,119610.0,119600.0,0.3348385]
["bitfinex-derivatives","BTCF0:USTF0",1754917312080,1.39170014,119610.0,119600.0,0.2512088]
["bitfinex-derivatives","BTCF0:USTF0",1754917312280,1.39170014,119610.0,119600.0,0.55334089]
["bitfinex-derivatives","BTCF0:USTF0",1754917312479,1.39170014,119610.0,119600.0,0.55334259]
["bitfinex-derivatives","BTCF0:USTF0",1754917313085,1.39170014,119610.0,119600.0,0.2512105]
["bitfinex-derivatives","BTCF0:USTF0",1754917313386,1.39170014,119610.0,119600.0,0.55334259]
["bitfinex-derivatives","BTCF0:USTF0",1754917313586,1.39170014,119610.0,119600.0,0.74872245]
["bitfinex-derivatives","BTCF0:USTF0",1754917314488,1.39170014,119610.0,119600.0,0.44659036]
["bitfinex-derivatives","BTCF0:USTF0",1754917314684,1.39170014,119610.0,119600.0,0.74872245]
["bitfinex-derivatives","BTCF0:USTF0",1754917315797,1.39170014,119610.0,119600.0,0.83108923]
["bitfinex-derivatives","BTCF0:USTF0",1754917319692,1.39170014,119610.0,119600.0,0.63570937]
["bitfinex-derivatives","BTCF0:USTF0",1754917320795,1.39170014,119610.0,119600.0,0.2512105]
["bitfinex-derivatives","BTCF0:USTF0",1754917321098,1.39170014,119610.0,119600.0,0.63570937]
["bitfinex-derivatives","BTCF0:USTF0",1754917321293,1.77619901,119610.0,119600.0,0.28111484]
["bitfinex-derivatives","BTCF0:USTF0",1754917321502,2.13706954,119610.0,119600.0,0.19748434]
["bitfinex-derivatives","BTCF0:USTF0",1754917322092,1.75257067,119610.0,119600.0,0.19748434]
["bitfinex-derivatives","BTCF0:USTF0",1754917323502,2.13706954,119610.0,119600.0,0.19748434]
["bitfinex-derivatives","BTCF0:USTF0",1754917323704,2.13706954,119610.0,119600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754917325201,2.13706954,119610.0,119600.0,0.24245409]
["bitfinex-derivatives","BTCF0:USTF0",1754917327108,2.13706954,119610.0,119600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754917329913,0.86470707,119610.0,119600.0,0.63477947]
["bitfinex-derivatives","BTCF0:USTF0",1754917330211,0.98153067,119610.0,119600.0,0.55114887]
["bitfinex-derivatives","BTCF0:USTF0",1754917330403,0.98153067,119610.0,119600.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1754917330716,1.36602954,119610.0,119600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754917331103,1.36602954,119610.0,119600.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1754917331703,0.98153067,119610.0,119600.0,0.51131947]
["bitfinex-derivatives","BTCF0:USTF0",1754917331918,1.70275067,119610.0,119600.0,0.64467947]
["bitfinex-derivatives","BTCF0:USTF0",1754917332110,0.94710707,119610.0,119600.0,0.64467947]
["bitfinex-derivatives","BTCF0:USTF0",1754917332804,1.03073067,119610.0,119600.0,0.64467947]
["bitfinex-derivatives","BTCF0:USTF0",1754917333006,1.39153067,119610.0,119600.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1754917333211,1.77602954,119610.0,119600.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1754917333610,1.39153067,119610.0,119600.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1754917333817,1.77602954,119610.0,119600.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1754917335619,0.0836376,119590.0,119580.0,0.19521168]
["bitfinex-derivatives","BTCF0:USTF0",1754917335810,1.76489647,119590.0,119580.0,7.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754917336118,2.12569647,119590.0,119580.0,0.01379931]
["bitfinex-derivatives","BTCF0:USTF0",1754917338122,2.12769647,119590.0,119580.0,0.01679931]
["bitfinex-derivatives","BTCF0:USTF0",1754917344521,2.18562647,119590.0,119580.0,0.01679931]
["bitfinex-derivatives","BTCF0:USTF0",1754917346418,2.18573363,119590.0,119580.0,0.01679931]
["bitfinex-derivatives","BTCF0:USTF0",1754917346623,0.46815047,119570.0,119560.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1754917346819,1.76164047,119570.0,119560.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1754917347020,1.76164047,119570.0,119560.0,0.04748663]
["bitfinex-derivatives","BTCF0:USTF0",1754917348624,1.76264047,119570.0,119560.0,0.04748663]
["bitfinex-derivatives","BTCF0:USTF0",1754917349324,1.76464047,119570.0,119560.0,0.04748663]
["bitfinex-derivatives","BTCF0:USTF0",1754917350220,1.76264047,119570.0,119560.0,0.04748663]
["bitfinex-derivatives","BTCF0:USTF0",1754917350523,1.76564047,119570.0,119560.0,0.09284663]
["bitfinex-derivatives","BTCF0:USTF0",1754917350723,1.76564047,119570.0,119560.0,0.04748663]
["bitfinex-derivatives","BTCF0:USTF0",1754917351520,1.83141604,119570.0,119560.0,0.04748663]
["bitfinex-derivatives","BTCF0:USTF0",1754917352422,1.83141604,119570.0,119560.0,0.09284663]
["bitfinex-derivatives","BTCF0:USTF0",1754917353027,1.44691717,119570.0,119560.0,0.29096523]
["bitfinex-derivatives","BTCF0:USTF0",1754917353323,1.44691717,119570.0,119560.0,0.6754641]
["bitfinex-derivatives","BTCF0:USTF0",1754917353525,1.44691717,119570.0,119560.0,0.20730663]
["bitfinex-derivatives","BTCF0:USTF0",1754917353923,1.44691717,119570.0,119560.0,0.04748663]
["bitfinex-derivatives","BTCF0:USTF0",1754917354123,1.83141604,119570.0,119560.0,0.04748663]
["bitfinex-derivatives","BTCF0:USTF0",1754917354629,1.83141604,119570.0,119560.0,0.20927523]
["bitfinex-derivatives","BTCF0:USTF0",1754917354826,1.83141604,119570.0,119560.0,0.29096523]
["bitfinex-derivatives","BTCF0:USTF0",1754917355022,1.44691717,119570.0,119560.0,0.21620663]
["bitfinex-derivatives","BTCF0:USTF0",1754917355626,1.83141604,119570.0,119560.0,0.21620663]
["bitfinex-derivatives","BTCF0:USTF0",1754917355819,1.83141604,119570.0,119560.0,0.16667663]
["bitfinex-derivatives","BTCF0:USTF0",1754917356023,1.83141604,119570.0,119560.0,0.13451663]
["bitfinex-derivatives","BTCF0:USTF0",1754917356425,1.83141604,119570.0,119560.0,0.05638663]
["bitfinex-derivatives","BTCF0:USTF0",1754917357730,1.83141604,119570.0,119560.0,0.10174663]
["bitfinex-derivatives","BTCF0:USTF0",1754917357731,1.44691717,119570.0,119560.0,0.10174663]
["bitfinex-derivatives","BTCF0:USTF0",1754917357934,1.83141604,119570.0,119560.0,0.13451663]
["bitfinex-derivatives","BTCF0:USTF0",1754917358924,1.83141604,119570.0,119560.0,0.10174663]
["bitfinex-derivatives","BTCF0:USTF0",1754917360534,1.83150062,119570.0,119560.0,0.05638663]
["bitfinex-derivatives","BTCF0:USTF0",1754917360729,1.88947062,119570.0,119560.0,0.05638663]
["bitfinex-derivatives","BTCF0:USTF0",1754917361836,1.88947062,119570.0,119560.0,0.10174663]
["bitfinex-derivatives","BTCF0:USTF0",1754917362036,1.88947062,119570.0,119560.0,0.05638663]
["bitfinex-derivatives","BTCF0:USTF0",1754917363031,1.50497175,119570.0,119560.0,0.10174663]
["bitfinex-derivatives","BTCF0:USTF0",1754917363333,1.88947062,119570.0,119560.0,0.10174663]
["bitfinex-derivatives","BTCF0:USTF0",1754917363730,1.88947062,119570.0,119560.0,0.13451663]
["bitfinex-derivatives","BTCF0:USTF0",1754917364127,1.88943062,119570.0,119560.0,0.21620663]
["bitfinex-derivatives","BTCF0:USTF0",1754917364433,1.88943062,119570.0,119560.0,0.13451663]
["bitfinex-derivatives","BTCF0:USTF0",1754917364634,1.88943062,119570.0,119560.0,0.05638663]
["bitfinex-derivatives","BTCF0:USTF0",1754917365031,1.88943062,119570.0,119560.0,0.10174663]
["bitfinex-derivatives","BTCF0:USTF0",1754917365233,1.82365505,119570.0,119560.0,0.10174663]
["bitfinex-derivatives","BTCF0:USTF0",1754917365936,1.88113505,119570.0,119560.0,0.10174663]
["bitfinex-derivatives","BTCF0:USTF0",1754917366232,1.88113505,119570.0,119560.0,0.13451663]
["bitfinex-derivatives","BTCF0:USTF0",1754917368135,1.88113505,119570.0,119560.0,0.10174663]
["bitfinex-derivatives","BTCF0:USTF0",1754917369639,1.88113505,119570.0,119560.0,0.05638663]
["bitfinex-derivatives","BTCF0:USTF0",1754917371737,1.49663618,119570.0,119560.0,0.05638663]
["bitfinex-derivatives","BTCF0:USTF0",1754917372041,1.88113505,119570.0,119560.0,0.05638663]
["bitfinex-derivatives","BTCF0:USTF0",1754917372542,1.88113505,119570.0,119560.0,0.10358663]
["bitfinex-derivatives","BTCF0:USTF0",1754917372740,1.88113505,119570.0,119560.0,0.13594663]
["bitfinex-derivatives","BTCF0:USTF0",1754917373535,1.88113505,119570.0,119560.0,0.21730663]
["bitfinex-derivatives","BTCF0:USTF0",1754917374028,1.88013505,119570.0,119560.0,0.16828663]
["bitfinex-derivatives","BTCF0:USTF0",1754917374239,1.88313505,119570.0,119560.0,0.16828663]
["bitfinex-derivatives","BTCF0:USTF0",1754917374740,1.88313505,119570.0,119560.0,0.21730663]
["bitfinex-derivatives","BTCF0:USTF0",1754917375141,1.49863618,119570.0,119560.0,0.16828663]
["bitfinex-derivatives","BTCF0:USTF0",1754917375339,1.88013505,119570.0,119560.0,0.16828663]
["bitfinex-derivatives","BTCF0:USTF0",1754917375535,1.88513505,119570.0,119560.0,0.13594663]
["bitfinex-derivatives","BTCF0:USTF0",1754917377043,1.88513505,119570.0,119560.0,0.05638663]
["bitfinex-derivatives","BTCF0:USTF0",1754917377242,1.88513505,119570.0,119560.0,0.14004503]
["bitfinex-derivatives","BTCF0:USTF0",1754917377439,1.88513505,119570.0,119560.0,0.05638663]
["bitfinex-derivatives","BTCF0:USTF0",1754917378840,1.88513505,119570.0,119560.0,0.10358663]
["bitfinex-derivatives","BTCF0:USTF0",1754917379338,1.88513505,119570.0,119560.0,0.05638663]
["bitfinex-derivatives","BTCF0:USTF0",1754917380538,1.88513505,119570.0,119560.0,0.10358663]
["bitfinex-derivatives","BTCF0:USTF0",1754917381247,1.88513505,119570.0,119560.0,0.16828663]
["bitfinex-derivatives","BTCF0:USTF0",1754917381440,1.88513505,119570.0,119560.0,0.21730663]
["bitfinex-derivatives","BTCF0:USTF0",1754917382247,1.88513505,119570.0,119560.0,0.16828663]
["bitfinex-derivatives","BTCF0:USTF0",1754917382448,1.88513505,119570.0,119560.0,0.13594663]
["bitfinex-derivatives","BTCF0:USTF0",1754917383847,1.88513505,119570.0,119560.0,0.21730663]
["bitfinex-derivatives","BTCF0:USTF0",1754917384145,1.88513505,119570.0,119560.0,0.16828663]
["bitfinex-derivatives","BTCF0:USTF0",1754917384848,0.72983618,119570.0,119560.0,0.6854639]
["bitfinex-derivatives","BTCF0:USTF0",1754917385148,1.53961618,119570.0,119560.0,0.6854639]
["bitfinex-derivatives","BTCF0:USTF0",1754917385348,1.53961618,119570.0,119560.0,0.30096503]
["bitfinex-derivatives","BTCF0:USTF0",1754917389945,1.92411505,119570.0,119560.0,0.30096503]
["bitfinex-derivatives","BTCF0:USTF0",1754917390343,1.53961618,119570.0,119560.0,0.30096503]
["bitfinex-derivatives","BTCF0:USTF0",1754917390638,1.92411505,119570.0,119560.0,0.30096503]
["bitfinex-derivatives","BTCF0:USTF0",1754917391748,1.53961618,119570.0,119560.0,0.30096503]
["bitfinex-derivatives","BTCF0:USTF0",1754917391948,1.53886618,119570.0,119560.0,0.6854639]
["bitfinex-derivatives","BTCF0:USTF0",1754917392353,1.53886618,119570.0,119560.0,0.30096503]
["bitfinex-derivatives","BTCF0:USTF0",1754917394854,1.92336505,119570.0,119560.0,0.05638663]
["bitfinex-derivatives","BTCF0:USTF0",1754917395147,1.92336505,119570.0,119560.0,0.25152171]
["bitfinex-derivatives","BTCF0:USTF0",1754917395851,1.92336505,119570.0,119560.0,0.33518001]
["bitfinex-derivatives","BTCF0:USTF0",1754917396254,1.92336505,119570.0,119560.0,0.38238001]
["bitfinex-derivatives","BTCF0:USTF0",1754917397453,1.53886618,119570.0,119560.0,0.49610001]
["bitfinex-derivatives","BTCF0:USTF0",1754917397655,1.53886618,119570.0,119560.0,0.30096493]
["bitfinex-derivatives","BTCF0:USTF0",1754917398154,1.92336505,119570.0,119560.0,0.30096493]
["bitfinex-derivatives","BTCF0:USTF0",1754917398742,1.53886618,119570.0,119560.0,0.30096493]
["bitfinex-derivatives","BTCF0:USTF0",1754917398947,1.92336505,119570.0,119560.0,0.30096493]
["bitfinex-derivatives","BTCF0:USTF0",1754917400149,1.53886618,119570.0,119560.0,0.30096493]
["bitfinex-derivatives","BTCF0:USTF0",1754917402656,0.76814618,119570.0,119560.0,0.25194493]
["bitfinex-derivatives","BTCF0:USTF0",1754917402958,1.13131598,119570.0,119560.0,0.38500144]
["bitfinex-derivatives","BTCF0:USTF0",1754917403152,1.18063598,119570.0,119560.0,0.76950031]
["bitfinex-derivatives","BTCF0:USTF0",1754917404259,1.18063598,119570.0,119560.0,0.81785836]
["bitfinex-derivatives","BTCF0:USTF0",1754917404458,1.6134929,119570.0,119560.0,0.81785836]
["bitfinex-derivatives","BTCF0:USTF0",1754917404659,1.9742929,119570.0,119560.0,0.81785836]
["bitfinex-derivatives","BTCF0:USTF0",1754917404959,1.6134929,119570.0,119560.0,0.81785836]
["bitfinex-derivatives","BTCF0:USTF0",1754917405153,1.18063598,119570.0,119560.0,0.81785836]
["bitfinex-derivatives","BTCF0:USTF0",1754917405352,1.6134929,119570.0,119560.0,0.81785836]
["bitfinex-derivatives","BTCF0:USTF0",1754917406059,1.6134929,119570.0,119560.0,1.01299344]
["bitfinex-derivatives","BTCF0:USTF0",1754917406257,1.18063598,119570.0,119560.0,0.96489194]
["bitfinex-derivatives","BTCF0:USTF0",1754917406763,1.54143598,119570.0,119560.0,0.96489194]
["bitfinex-derivatives","BTCF0:USTF0",1754917406959,1.18063598,119570.0,119560.0,0.96489194]
["bitfinex-derivatives","BTCF0:USTF0",1754917408153,1.18063598,119570.0,119560.0,0.58013652]
["bitfinex-derivatives","BTCF0:USTF0",1754917408354,1.18063598,119570.0,119560.0,0.96489194]
["bitfinex-derivatives","BTCF0:USTF0",1754917408658,1.18063598,119570.0,119560.0,0.14004503]
["bitfinex-derivatives","BTCF0:USTF0",1754917408659,1.9261914,119570.0,119560.0,0.14004503]
["bitfinex-derivatives","BTCF0:USTF0",1754917409964,1.54143598,119570.0,119560.0,0.14004503]
["bitfinex-derivatives","BTCF0:USTF0",1754917410262,1.54143598,119570.0,119560.0,0.18529503]
["bitfinex-derivatives","BTCF0:USTF0",1754917410864,1.54143598,119570.0,119560.0,0.14004503]
["bitfinex-derivatives","BTCF0:USTF0",1754917412160,1.9261914,119570.0,119560.0,0.14004503]
["bitfinex-derivatives","BTCF0:USTF0",1754917412759,1.9261914,119570.0,119560.0,0.05638663]
["bitfinex-derivatives","BTCF0:USTF0",1754917412960,1.9261914,119570.0,119560.0,0.14004503]
["bitfinex-derivatives","BTCF0:USTF0",1754917413965,1.54143598,119570.0,119560.0,0.14004503]
["bitfinex-derivatives","BTCF0:USTF0",1754917414169,1.54143598,119570.0,119560.0,0.18529503]
["bitfinex-derivatives","BTCF0:USTF0",1754917415867,1.54143598,119570.0,119560.0,0.21678503]
["bitfinex-derivatives","BTCF0:USTF0",1754917416164,1.54143598,119570.0,119560.0,0.68194045]
["bitfinex-derivatives","BTCF0:USTF0",1754917416664,1.60743906,119570.0,119560.0,0.68194045]
["bitfinex-derivatives","BTCF0:USTF0",1754917417174,1.60743906,119570.0,119560.0,0.29718503]
["bitfinex-derivatives","BTCF0:USTF0",1754917418462,1.60743906,119570.0,119560.0,0.24776503]
["bitfinex-derivatives","BTCF0:USTF0",1754917418864,1.60743906,119570.0,119560.0,0.21678503]
["bitfinex-derivatives","BTCF0:USTF0",1754917419562,1.60743906,119570.0,119560.0,0.05638663]
["bitfinex-derivatives","BTCF0:USTF0",1754917420267,1.99219448,119570.0,119560.0,0.05638663]
["bitfinex-derivatives","BTCF0:USTF0",1754917420768,1.99219448,119570.0,119560.0,0.13198171]
["bitfinex-derivatives","BTCF0:USTF0",1754917420966,1.99219448,119570.0,119560.0,0.14597067]
["bitfinex-derivatives","BTCF0:USTF0",1754917421165,1.99219448,119570.0,119560.0,0.14697067]
["bitfinex-derivatives","BTCF0:USTF0",1754917421868,1.99219448,119570.0,119560.0,0.01498896]
["bitfinex-derivatives","BTCF0:USTF0",1754917422558,1.99365013,119570.0,119560.0,0.01498896]
["bitfinex-derivatives","BTCF0:USTF0",1754917425261,0.0836654,119550.0,119540.0,0.00101505]
["bitfinex-derivatives","BTCF0:USTF0",1754917425464,1.8500415,119550.0,119540.0,0.01409089]
["bitfinex-derivatives","BTCF0:USTF0",1754917425668,1.8500415,119550.0,119540.0,0.01500635]
["bitfinex-derivatives","BTCF0:USTF0",1754917425869,1.8500415,119550.0,119540.0,0.06025635]
["bitfinex-derivatives","BTCF0:USTF0",1754917426265,2.21094048,119550.0,119540.0,0.01500635]
["bitfinex-derivatives","BTCF0:USTF0",1754917426470,2.21094048,119550.0,119540.0,0.02808287]
["bitfinex-derivatives","BTCF0:USTF0",1754917426872,2.21094048,119550.0,119540.0,0.22373663]
["bitfinex-derivatives","BTCF0:USTF0",1754917427067,2.21194048,119550.0,119540.0,0.22373663]
["bitfinex-derivatives","BTCF0:USTF0",1754917427266,2.21494048,119550.0,119540.0,0.22373663]
["bitfinex-derivatives","BTCF0:USTF0",1754917428167,2.27307048,119550.0,119540.0,0.22373663]
["bitfinex-derivatives","BTCF0:USTF0",1754917429170,0.0836792,119530.0,119520.0,0.24016625]
["bitfinex-derivatives","BTCF0:USTF0",1754917429371,1.0219492,119530.0,119520.0,0.89447474]
["bitfinex-derivatives","BTCF0:USTF0",1754917429669,1.0219492,119530.0,119520.0,0.92169615]
["bitfinex-derivatives","BTCF0:USTF0",1754917429872,1.39119102,119530.0,119520.0,0.96816615]
["bitfinex-derivatives","BTCF0:USTF0",1754917430273,1.39987102,119530.0,119520.0,0.96816615]
["bitfinex-derivatives","BTCF0:USTF0",1754917430474,1.40187102,119530.0,119520.0,0.58341073]
["bitfinex-derivatives","BTCF0:USTF0",1754917431069,1.40287102,119530.0,119520.0,0.58341073]
["bitfinex-derivatives","BTCF0:USTF0",1754917431769,1.40287102,119530.0,119520.0,0.39467453]
["bitfinex-derivatives","BTCF0:USTF0",1754917431967,1.40287102,119530.0,119520.0,0.32513453]
["bitfinex-derivatives","BTCF0:USTF0",1754917432171,1.40287102,119530.0,119520.0,0.29506453]
["bitfinex-derivatives","BTCF0:USTF0",1754917432478,0.0836862,119520.0,119510.0,0.24836137]
["bitfinex-derivatives","BTCF0:USTF0",1754917432672,0.6027962,119520.0,119510.0,0.37995457]
["bitfinex-derivatives","BTCF0:USTF0",1754917432976,0.6027962,119520.0,119510.0,0.29626137]
["bitfinex-derivatives","BTCF0:USTF0",1754917433474,0.6027962,119520.0,119510.0,0.30326141]
["bitfinex-derivatives","BTCF0:USTF0",1754917434071,0.98755162,119520.0,119510.0,0.30326141]
["bitfinex-derivatives","BTCF0:USTF0",1754917434270,0.98955162,119520.0,119510.0,0.06309516]
["bitfinex-derivatives","BTCF0:USTF0",1754917434470,0.98955162,119520.0,119510.0,0.30364797]
["bitfinex-derivatives","BTCF0:USTF0",1754917434870,0.98955162,119520.0,119510.0,0.25574797]
["bitfinex-derivatives","BTCF0:USTF0",1754917435271,0.99055162,119520.0,119510.0,0.25574797]
["bitfinex-derivatives","BTCF0:USTF0",1754917435471,0.99055162,119520.0,119510.0,0.30364797]
["bitfinex-derivatives","BTCF0:USTF0",1754917435668,0.6041162,119520.0,119510.0,0.40325797]
["bitfinex-derivatives","BTCF0:USTF0",1754917435864,1.3746362,119520.0,119510.0,0.50830797]
["bitfinex-derivatives","BTCF0:USTF0",1754917436575,1.0138362,119520.0,119510.0,1.17216783]
["bitfinex-derivatives","BTCF0:USTF0",1754917436775,1.2181062,119520.0,119510.0,1.17216783]
["bitfinex-derivatives","BTCF0:USTF0",1754917436970,0.3639,119520.0,119510.0,1.17216783]
["bitfinex-derivatives","BTCF0:USTF0",1754917437166,1.13442,119520.0,119510.0,1.17216783]
["bitfinex-derivatives","BTCF0:USTF0",1754917437776,1.13442,119520.0,119510.0,0.59200117]
["bitfinex-derivatives","BTCF0:USTF0",1754917437976,0.77362,119520.0,119510.0,0.97675659]
["bitfinex-derivatives","BTCF0:USTF0",1754917438178,0.8573062,119520.0,119510.0,0.97675659]
["bitfinex-derivatives","BTCF0:USTF0",1754917438477,1.0138362,119520.0,119510.0,0.35144836]
["bitfinex-derivatives","BTCF0:USTF0",1754917438676,1.40027162,119520.0,119510.0,0.14678836]
["bitfinex-derivatives","BTCF0:USTF0",1754917438877,1.40027162,119520.0,119510.0,0.06309516]
["bitfinex-derivatives","BTCF0:USTF0",1754917439473,1.7797468,119520.0,119510.0,0.07299516]
["bitfinex-derivatives","BTCF0:USTF0",1754917439680,1.7797468,119520.0,119510.0,0.15668836]
["bitfinex-derivatives","BTCF0:USTF0",1754917439874,1.3763162,119520.0,119510.0,0.15668836]
["bitfinex-derivatives","BTCF0:USTF0",1754917440274,1.3746362,119520.0,119510.0,0.36134836]
["bitfinex-derivatives","BTCF0:USTF0",1754917441078,1.3763162,119520.0,119510.0,0.36134836]
["bitfinex-derivatives","BTCF0:USTF0",1754917441481,1.3763162,119520.0,119510.0,0.13636516]
["bitfinex-derivatives","BTCF0:USTF0",1754917441783,1.3763162,119520.0,119510.0,0.07299516]
["bitfinex-derivatives","BTCF0:USTF0",1754917442278,1.76107162,119520.0,119510.0,0.02509516]
["bitfinex-derivatives","BTCF0:USTF0",1754917442688,1.76107162,119520.0,119510.0,0.26840222]
["bitfinex-derivatives","BTCF0:USTF0",1754917443185,1.3763162,119520.0,119510.0,0.26840222]
["bitfinex-derivatives","BTCF0:USTF0",1754917443380,1.76107162,119520.0,119510.0,0.26840222]
["bitfinex-derivatives","BTCF0:USTF0",1754917443986,1.76107162,119520.0,119510.0,0.55675532]
["bitfinex-derivatives","BTCF0:USTF0",1754917444188,1.76107162,119520.0,119510.0,0.47306222]
["bitfinex-derivatives","BTCF0:USTF0",1754917444588,1.76107162,119520.0,119510.0,0.42659222]
["bitfinex-derivatives","BTCF0:USTF0",1754917444782,1.76107162,119520.0,119510.0,0.36801222]
["bitfinex-derivatives","BTCF0:USTF0",1754917444989,1.76107162,119520.0,119510.0,0.17260516]
["bitfinex-derivatives","BTCF0:USTF0",1754917445990,1.76107162,119520.0,119510.0,0.27765516]
["bitfinex-derivatives","BTCF0:USTF0",1754917446586,1.76107162,119520.0,119510.0,0.13636516]
["bitfinex-derivatives","BTCF0:USTF0",1754917446790,1.3763162,119520.0,119510.0,0.07299516]
["bitfinex-derivatives","BTCF0:USTF0",1754917447091,1.76107162,119520.0,119510.0,0.07299516]
["bitfinex-derivatives","BTCF0:USTF0",1754917447287,0.4475862,119520.0,119510.0,0.25629826]
["bitfinex-derivatives","BTCF0:USTF0",1754917447590,1.3746762,119520.0,119510.0,0.36134836]
["bitfinex-derivatives","BTCF0:USTF0",1754917448090,1.75943162,119520.0,119510.0,0.36134836]
["bitfinex-derivatives","BTCF0:USTF0",1754917448389,1.3746762,119520.0,119510.0,0.36134836]
["bitfinex-derivatives","BTCF0:USTF0",1754917448886,1.3763562,119520.0,119510.0,0.25629836]
["bitfinex-derivatives","BTCF0:USTF0",1754917449078,1.75943162,119520.0,119510.0,0.36134836]
["bitfinex-derivatives","BTCF0:USTF0",1754917449284,1.3746762,119520.0,119510.0,0.36134836]
["bitfinex-derivatives","BTCF0:USTF0",1754917449491,1.3719862,119520.0,119510.0,0.36134836]
["bitfinex-derivatives","BTCF0:USTF0",1754917449786,1.75674162,119520.0,119510.0,0.10306516]
["bitfinex-derivatives","BTCF0:USTF0",1754917450692,1.75674162,119520.0,119510.0,0.22005836]
["bitfinex-derivatives","BTCF0:USTF0",1754917450693,1.75670162,119520.0,119510.0,0.22005836]
["bitfinex-derivatives","BTCF0:USTF0",1754917450880,1.75670162,119520.0,119510.0,0.10306516]
["bitfinex-derivatives","BTCF0:USTF0",1754917452794,1.75670162,119520.0,119510.0,0.36134836]
["bitfinex-derivatives","BTCF0:USTF0",1754917452795,1.3719462,119520.0,119510.0,0.36134836]
["bitfinex-derivatives","BTCF0:USTF0",1754917452993,1.3719462,119520.0,119510.0,0.28337836]
["bitfinex-derivatives","BTCF0:USTF0",1754917453187,0.5445262,119520.0,119510.0,0.28337836]
["bitfinex-derivatives","BTCF0:USTF0",1754917453388,1.3719462,119520.0,119510.0,0.66813378]
["bitfinex-derivatives","BTCF0:USTF0",1754917453684,1.3719462,119520.0,119510.0,0.28337836]
["bitfinex-derivatives","BTCF0:USTF0",1754917454189,1.75670162,119520.0,119510.0,0.02509516]
["bitfinex-derivatives","BTCF0:USTF0",1754917454393,2.16029176,119520.0,119510.0,0.02509516]
["bitfinex-derivatives","BTCF0:USTF0",1754917454588,1.77553634,119520.0,119510.0,0.02509516]
["bitfinex-derivatives","BTCF0:USTF0",1754917463294,1.77553634,119520.0,119480.0,0.1850242]
["bitfinex-derivatives","BTCF0:USTF0",1754917463295,0.0837071,119490.0,119480.0,0.1850242]
["bitfinex-derivatives","BTCF0:USTF0",1754917463489,1.72334252,119490.0,119480.0,0.0838142]
["bitfinex-derivatives","BTCF0:USTF0",1754917463691,1.72334252,119490.0,119480.0,0.22777808]
["bitfinex-derivatives","BTCF0:USTF0",1754917463995,1.72334252,119490.0,119480.0,0.34800808]
["bitfinex-derivatives","BTCF0:USTF0",1754917464188,1.72334252,119490.0,119480.0,0.07941238]
["bitfinex-derivatives","BTCF0:USTF0",1754917464389,1.72342235,119490.0,119480.0,0.04048238]
["bitfinex-derivatives","BTCF0:USTF0",1754917464591,1.72442235,119490.0,119480.0,0.04148238]
["bitfinex-derivatives","BTCF0:USTF0",1754917464788,1.72442235,119490.0,119480.0,0.09477238]
["bitfinex-derivatives","BTCF0:USTF0",1754917464987,1.72442235,119490.0,119480.0,0.00810238]
["bitfinex-derivatives","BTCF0:USTF0",1754917465195,0.95386235,119490.0,119480.0,0.00810238]
["bitfinex-derivatives","BTCF0:USTF0",1754917465396,1.72518235,119490.0,119480.0,0.00810238]
["bitfinex-derivatives","BTCF0:USTF0",1754917465797,1.72718235,119490.0,119480.0,0.00810238]
["bitfinex-derivatives","BTCF0:USTF0",1754917466503,0.95586235,119490.0,119480.0,0.13370238]
["bitfinex-derivatives","BTCF0:USTF0",1754917466802,1.34254693,119490.0,119480.0,0.18162238]
["bitfinex-derivatives","BTCF0:USTF0",1754917466991,1.34054693,119490.0,119480.0,0.18162238]
["bitfinex-derivatives","BTCF0:USTF0",1754917467191,1.72730235,119490.0,119480.0,0.13370238]
["bitfinex-derivatives","BTCF0:USTF0",1754917467394,1.72730235,119490.0,119480.0,0.00810238]
["bitfinex-derivatives","BTCF0:USTF0",1754917467894,0.0837212,119470.0,119460.0,0.10046869]
["bitfinex-derivatives","BTCF0:USTF0",1754917468094,1.2958612,119470.0,119460.0,0.65874411]
["bitfinex-derivatives","BTCF0:USTF0",1754917468295,1.2958612,119470.0,119460.0,0.66574943]
["bitfinex-derivatives","BTCF0:USTF0",1754917468494,1.64995662,119470.0,119460.0,0.02374581]
["bitfinex-derivatives","BTCF0:USTF0",1754917468801,1.2652012,119470.0,119460.0,0.02374581]
["bitfinex-derivatives","BTCF0:USTF0",1754917469001,1.64995662,119470.0,119460.0,0.02374581]
["bitfinex-derivatives","BTCF0:USTF0",1754917469202,2.01075662,119470.0,119460.0,0.02374581]
["bitfinex-derivatives","BTCF0:USTF0",1754917469399,2.01275662,119470.0,119460.0,0.02374581]
["bitfinex-derivatives","BTCF0:USTF0",1754917470900,2.01275662,119470.0,119460.0,0.07703581]
["bitfinex-derivatives","BTCF0:USTF0",1754917471094,2.02121355,119470.0,119460.0,0.07703581]
["bitfinex-derivatives","BTCF0:USTF0",1754917471600,2.02221355,119470.0,119460.0,0.07703581]
["bitfinex-derivatives","BTCF0:USTF0",1754917471797,2.02221355,119470.0,119460.0,0.05712581]
["bitfinex-derivatives","BTCF0:USTF0",1754917472003,1.63745813,119470.0,119460.0,0.28099401]
["bitfinex-derivatives","BTCF0:USTF0",1754917472302,2.02221355,119470.0,119460.0,0.11041581]
["bitfinex-derivatives","BTCF0:USTF0",1754917472497,2.02221355,119470.0,119460.0,0.28099401]
["bitfinex-derivatives","BTCF0:USTF0",1754917472698,0.86601813,119470.0,119460.0,0.28099401]
["bitfinex-derivatives","BTCF0:USTF0",1754917472905,1.68078813,119470.0,119460.0,0.66574943]
["bitfinex-derivatives","BTCF0:USTF0",1754917473099,1.70459813,119470.0,119460.0,0.19726581]
["bitfinex-derivatives","BTCF0:USTF0",1754917473301,2.08935355,119470.0,119460.0,0.19726581]
["bitfinex-derivatives","BTCF0:USTF0",1754917473604,1.70459813,119470.0,119460.0,0.28099401]
["bitfinex-derivatives","BTCF0:USTF0",1754917474604,1.70459813,119470.0,119460.0,0.23307401]
["bitfinex-derivatives","BTCF0:USTF0",1754917475100,1.70459813,119470.0,119460.0,0.28099401]
["bitfinex-derivatives","BTCF0:USTF0",1754917477001,1.70459813,119470.0,119460.0,0.19726581]
["bitfinex-derivatives","BTCF0:USTF0",1754917477206,2.08935355,119470.0,119460.0,0.28099401]
["bitfinex-derivatives","BTCF0:USTF0",1754917480408,2.08935355,119470.0,119460.0,0.23307401]
["bitfinex-derivatives","BTCF0:USTF0",1754917480609,2.08935355,119470.0,119460.0,0.10747401]
["bitfinex-derivatives","BTCF0:USTF0",1754917481703,2.08935355,119470.0,119460.0,0.02374581]
["bitfinex-derivatives","BTCF0:USTF0",1754917481904,2.08935355,119470.0,119460.0,0.10747401]
["bitfinex-derivatives","BTCF0:USTF0",1754917483210,2.08935355,119470.0,119460.0,0.02374581]
["bitfinex-derivatives","BTCF0:USTF0",1754917485009,0.0837448,119440.0,119430.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1754917485205,1.24686,119440.0,119430.0,0.65024134]
["bitfinex-derivatives","BTCF0:USTF0",1754917485405,1.24686,119440.0,119430.0,0.74095611]
["bitfinex-derivatives","BTCF0:USTF0",1754917485808,1.33885164,119440.0,119430.0,0.74095611]
["bitfinex-derivatives","BTCF0:USTF0",1754917486010,1.33892923,119440.0,119430.0,0.74095611]
["bitfinex-derivatives","BTCF0:USTF0",1754917486309,1.33067989,119440.0,119430.0,0.35620069]
["bitfinex-derivatives","BTCF0:USTF0",1754917486702,1.38898989,119440.0,119430.0,0.65720681]
["bitfinex-derivatives","BTCF0:USTF0",1754917486902,1.38898989,119440.0,119430.0,0.17124139]
["bitfinex-derivatives","BTCF0:USTF0",1754917487104,1.38998989,119440.0,119430.0,0.18874487]
["bitfinex-derivatives","BTCF0:USTF0",1754917487304,1.38998989,119440.0,119430.0,0.56528367]
["bitfinex-derivatives","BTCF0:USTF0",1754917487499,1.38998989,119440.0,119430.0,0.46407367]
["bitfinex-derivatives","BTCF0:USTF0",1754917487706,1.38998989,119440.0,119400.0,0.08385411]
["bitfinex-derivatives","BTCF0:USTF0",1754917487707,0.07559611,119410.0,119400.0,0.08385411]
["bitfinex-derivatives","BTCF0:USTF0",1754917488004,0.91615611,119410.0,119400.0,0.62464708]
["bitfinex-derivatives","BTCF0:USTF0",1754917488205,0.96253611,119410.0,119400.0,0.63165885]
["bitfinex-derivatives","BTCF0:USTF0",1754917488511,1.70809153,119410.0,119400.0,0.02018456]
["bitfinex-derivatives","BTCF0:USTF0",1754917488707,1.70816207,119410.0,119400.0,0.02018456]
["bitfinex-derivatives","BTCF0:USTF0",1754917489006,1.70816207,119410.0,119400.0,0.00709558]
["bitfinex-derivatives","BTCF0:USTF0",1754917489411,1.32340665,119410.0,119400.0,0.00709558]
["bitfinex-derivatives","BTCF0:USTF0",1754917489712,1.70816207,119410.0,119400.0,0.00709558]
["bitfinex-derivatives","BTCF0:USTF0",1754917490108,1.32484665,119410.0,119400.0,0.09086548]
["bitfinex-derivatives","BTCF0:USTF0",1754917490310,1.32484665,119410.0,119400.0,1.02884632]
["bitfinex-derivatives","BTCF0:USTF0",1754917490311,0.00117054,119410.0,119400.0,1.02884632]
["bitfinex-derivatives","BTCF0:USTF0",1754917490513,0.00117054,119410.0,119400.0,1.6408909]
["bitfinex-derivatives","BTCF0:USTF0",1754917490710,0.00317054,119410.0,119400.0,1.6408909]
["bitfinex-derivatives","BTCF0:USTF0",1754917491310,0.08068,119440.0,119430.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1754917491509,0.1420519,119440.0,119430.0,0.99777442]
["bitfinex-derivatives","BTCF0:USTF0",1754917491710,0.1420519,119440.0,119430.0,1.12353068]
["bitfinex-derivatives","BTCF0:USTF0",1754917491909,0.1420519,119440.0,119430.0,1.20727926]
["bitfinex-derivatives","BTCF0:USTF0",1754917492113,0.92599452,119440.0,119430.0,1.27434484]
["bitfinex-derivatives","BTCF0:USTF0",1754917492409,0.95287373,119440.0,119430.0,1.27434484]
["bitfinex-derivatives","BTCF0:USTF0",1754917492609,0.98390373,119440.0,119430.0,0.82262384]
["bitfinex-derivatives","BTCF0:USTF0",1754917492805,1.04538373,119440.0,119430.0,0.82262384]
["bitfinex-derivatives","BTCF0:USTF0",1754917493009,1.04538373,119440.0,119430.0,1.27444484]
["bitfinex-derivatives","BTCF0:USTF0",1754917493315,0.95397373,119440.0,119430.0,1.27444484]
["bitfinex-derivatives","BTCF0:USTF0",1754917493612,0.95397373,119440.0,119430.0,0.82262384]
["bitfinex-derivatives","BTCF0:USTF0",1754917493813,1.04538373,119440.0,119430.0,0.20960526]
["bitfinex-derivatives","BTCF0:USTF0",1754917494108,0.05946921,119440.0,119430.0,1.28432381]
["bitfinex-derivatives","BTCF0:USTF0",1754917494312,0.300367,119470.0,119430.0,1.45177981]
["bitfinex-derivatives","BTCF0:USTF0",1754917494508,0.1674492,119470.0,119460.0,0.535549]
["bitfinex-derivatives","BTCF0:USTF0",1754917494708,0.25098993,119480.0,119470.0,0.0837209]
["bitfinex-derivatives","BTCF0:USTF0",1754917494912,0.07518,119480.0,119470.0,0.7040119]
["bitfinex-derivatives","BTCF0:USTF0",1754917495115,0.6870953,119500.0,119480.0,0.2511378]
["bitfinex-derivatives","BTCF0:USTF0",1754917495414,0.7561353,119500.0,119490.0,0.7039979]
["bitfinex-derivatives","BTCF0:USTF0",1754917495619,1.54613052,119500.0,119490.0,0.7040979]
["bitfinex-derivatives","BTCF0:USTF0",1754917495823,1.53788523,119500.0,119490.0,0.7040979]
["bitfinex-derivatives","BTCF0:USTF0",1754917496116,1.53788523,119500.0,119490.0,0.2621769]
["bitfinex-derivatives","BTCF0:USTF0",1754917496423,1.53788523,119500.0,119490.0,0.31115963]
["bitfinex-derivatives","BTCF0:USTF0",1754917496715,1.53888523,119500.0,119490.0,0.31215963]
["bitfinex-derivatives","BTCF0:USTF0",1754917496912,0.78274993,119500.0,119490.0,0.84766613]
["bitfinex-derivatives","BTCF0:USTF0",1754917497109,0.00118993,119500.0,119490.0,1.20846613]
["bitfinex-derivatives","BTCF0:USTF0",1754917497311,0.41361,119520.0,119510.0,0.0836929]
["bitfinex-derivatives","BTCF0:USTF0",1754917497516,1.2794959,119520.0,119510.0,0.2521629]
["bitfinex-derivatives","BTCF0:USTF0",1754917497915,1.3018659,119520.0,119510.0,0.27313726]
["bitfinex-derivatives","BTCF0:USTF0",1754917498517,2.7267783,119520.0,119510.0,0.72495826]
["bitfinex-derivatives","BTCF0:USTF0",1754917498715,0.0091924,119520.0,119510.0,1.17052976]
["bitfinex-derivatives","BTCF0:USTF0",1754917499315,0.0620024,119520.0,119510.0,1.18042976]
["bitfinex-derivatives","BTCF0:USTF0",1754917499516,0.0091924,119520.0,119510.0,1.18042976]
["bitfinex-derivatives","BTCF0:USTF0",1754917499710,0.0131924,119520.0,119510.0,1.18142976]
["bitfinex-derivatives","BTCF0:USTF0",1754917500222,0.0131924,119520.0,119510.0,0.72960876]
["bitfinex-derivatives","BTCF0:USTF0",1754917500416,0.0131924,119520.0,119510.0,0.31365876]
["bitfinex-derivatives","BTCF0:USTF0",1754917500417,1.0237784,119520.0,119510.0,0.31365876]
["bitfinex-derivatives","BTCF0:USTF0",1754917500619,1.8363994,119520.0,119510.0,0.03297436]
["bitfinex-derivatives","BTCF0:USTF0",1754917500822,1.7673594,119520.0,119510.0,0.03297436]
["bitfinex-derivatives","BTCF0:USTF0",1754917501116,1.7673594,119520.0,119510.0,0.11666736]
["bitfinex-derivatives","BTCF0:USTF0",1754917501117,1.3155384,119520.0,119510.0,0.11666736]
["bitfinex-derivatives","BTCF0:USTF0",1754917501317,0.9547384,119520.0,119510.0,0.67067836]
["bitfinex-derivatives","BTCF0:USTF0",1754917501515,0.0071924,119520.0,119510.0,1.11514986]
["bitfinex-derivatives","BTCF0:USTF0",1754917502416,0.0071924,119520.0,119510.0,1.37530816]
["bitfinex-derivatives","BTCF0:USTF0",1754917502714,0.1406884,119520.0,119510.0,0.66332886]
["bitfinex-derivatives","BTCF0:USTF0",1754917502914,0.1630584,119520.0,119510.0,0.30252886]
["bitfinex-derivatives","BTCF0:USTF0",1754917503122,0.5208584,119520.0,119510.0,0.03197436]
["bitfinex-derivatives","BTCF0:USTF0",1754917503325,0.5268584,119520.0,119510.0,0.03297436]
["bitfinex-derivatives","BTCF0:USTF0",1754917503517,0.9786794,119520.0,119510.0,0.03297436]
["bitfinex-derivatives","BTCF0:USTF0",1754917503911,0.5268584,119520.0,119510.0,0.03297436]
["bitfinex-derivatives","BTCF0:USTF0",1754917504217,0.1660584,119520.0,119510.0,0.03297436]
["bitfinex-derivatives","BTCF0:USTF0",1754917504415,0.5044884,119520.0,119510.0,0.61552836]
["bitfinex-derivatives","BTCF0:USTF0",1754917504609,0.0600024,119520.0,119510.0,0.67067836]
["bitfinex-derivatives","BTCF0:USTF0",1754917504813,0.0908784,119520.0,119510.0,0.66967836]
["bitfinex-derivatives","BTCF0:USTF0",1754917505122,0.1630584,119520.0,119510.0,0.67067836]
["bitfinex-derivatives","BTCF0:USTF0",1754917505623,0.5238584,119520.0,119510.0,0.21885736]
["bitfinex-derivatives","BTCF0:USTF0",1754917506118,0.1630584,119520.0,119510.0,0.21885736]
["bitfinex-derivatives","BTCF0:USTF0",1754917507116,0.0793724,119520.0,119510.0,0.67067836]
["bitfinex-derivatives","BTCF0:USTF0",1754917507317,0.1406884,119520.0,119510.0,0.67067836]
["bitfinex-derivatives","BTCF0:USTF0",1754917507519,0.5014884,119520.0,119510.0,0.67067836]
["bitfinex-derivatives","BTCF0:USTF0",1754917507721,0.1630584,119520.0,119510.0,0.67067836]
["bitfinex-derivatives","BTCF0:USTF0",1754917508423,0.0793724,119520.0,119510.0,0.67067836]
["bitfinex-derivatives","BTCF0:USTF0",1754917508623,0.0041924,119520.0,119510.0,0.67067836]
["bitfinex-derivatives","BTCF0:USTF0",1754917508823,0.0041924,119520.0,119510.0,1.11514986]
["bitfinex-derivatives","BTCF0:USTF0",1754917509422,1.5,119530.0,119520.0,0.0836861]
["bitfinex-derivatives","BTCF0:USTF0",1754917509723,1.5,119530.0,119520.0,1.00679199]
["bitfinex-derivatives","BTCF0:USTF0",1754917509911,0.3608,119560.0,119550.0,0.0836651]
["bitfinex-derivatives","BTCF0:USTF0",1754917510116,1.14492,119560.0,119550.0,0.5825261]
["bitfinex-derivatives","BTCF0:USTF0",1754917510320,1.14500737,119560.0,119550.0,0.6376761]
["bitfinex-derivatives","BTCF0:USTF0",1754917510518,0.86796547,119560.0,119550.0,0.6377761]
["bitfinex-derivatives","BTCF0:USTF0",1754917510724,0.78430737,119560.0,119550.0,0.7214406]
["bitfinex-derivatives","BTCF0:USTF0",1754917511026,0.00018737,119560.0,119550.0,1.0822406]
["bitfinex-derivatives","BTCF0:USTF0",1754917511520,0.08384547,119560.0,119550.0,0.7313406]
["bitfinex-derivatives","BTCF0:USTF0",1754917511717,0.18484547,119560.0,119550.0,0.2795196]
["bitfinex-derivatives","BTCF0:USTF0",1754917512111,0.54564547,119560.0,119550.0,0.1958551]
["bitfinex-derivatives","BTCF0:USTF0",1754917512322,0.54564547,119560.0,119550.0,0.0936651]
["bitfinex-derivatives","BTCF0:USTF0",1754917513019,0.54732547,119560.0,119550.0,0.1421551]
["bitfinex-derivatives","BTCF0:USTF0",1754917513217,0.55132547,119560.0,119550.0,0.1431551]
["bitfinex-derivatives","BTCF0:USTF0",1754917513518,0.55132547,119560.0,119550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754917513724,1.00314647,119560.0,119550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754917514024,1.00614647,119560.0,119550.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754917514214,1.00760225,119560.0,119550.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754917514625,0.0836791,119530.0,119520.0,0.3180512]
["bitfinex-derivatives","BTCF0:USTF0",1754917514831,0.9682791,119530.0,119520.0,0.1321756]
["bitfinex-derivatives","BTCF0:USTF0",1754917515029,0.9682791,119530.0,119520.0,0.13914969]
["bitfinex-derivatives","BTCF0:USTF0",1754917515030,1.3307591,119530.0,119520.0,0.13914969]
["bitfinex-derivatives","BTCF0:USTF0",1754917515331,1.3307591,119530.0,119520.0,0.05546369]
["bitfinex-derivatives","BTCF0:USTF0",1754917516336,1.3310791,119530.0,119520.0,0.14014969]
["bitfinex-derivatives","BTCF0:USTF0",1754917516634,0.9703791,119530.0,119520.0,0.69426069]
["bitfinex-derivatives","BTCF0:USTF0",1754917516837,1.3311791,119530.0,119520.0,0.69426069]
["bitfinex-derivatives","BTCF0:USTF0",1754917517037,0.9703791,119530.0,119520.0,0.69426069]
["bitfinex-derivatives","BTCF0:USTF0",1754917517229,0.1877791,119530.0,119520.0,0.69426069]
["bitfinex-derivatives","BTCF0:USTF0",1754917517536,0.9711791,119530.0,119520.0,0.69426069]
["bitfinex-derivatives","BTCF0:USTF0",1754917518640,1.3319791,119530.0,119520.0,0.69426069]
["bitfinex-derivatives","BTCF0:USTF0",1754917518841,1.3336591,119530.0,119520.0,0.14024989]
["bitfinex-derivatives","BTCF0:USTF0",1754917519740,1.3336591,119530.0,119520.0,0.05656369]
["bitfinex-derivatives","BTCF0:USTF0",1754917520340,1.3336591,119530.0,119520.0,0.14024989]
["bitfinex-derivatives","BTCF0:USTF0",1754917520839,1.3336591,119530.0,119520.0,0.05656369]
["bitfinex-derivatives","BTCF0:USTF0",1754917522235,1.33374343,119530.0,119520.0,0.14024989]
["bitfinex-derivatives","BTCF0:USTF0",1754917522742,1.33374343,119530.0,119520.0,0.05656369]
["bitfinex-derivatives","BTCF0:USTF0",1754917524137,1.78556443,119530.0,119520.0,0.00807369]
["bitfinex-derivatives","BTCF0:USTF0",1754917524838,0.54866343,119530.0,119520.0,0.75701089]
["bitfinex-derivatives","BTCF0:USTF0",1754917525036,0.07039433,119530.0,119520.0,1.15531089]
["bitfinex-derivatives","BTCF0:USTF0",1754917525242,0.00318433,119530.0,119520.0,1.23897539]
["bitfinex-derivatives","BTCF0:USTF0",1754917525742,0.00318433,119530.0,119520.0,1.20797539]
["bitfinex-derivatives","BTCF0:USTF0",1754917526043,0.5731074,119550.0,119540.0,0.0836722]
["bitfinex-derivatives","BTCF0:USTF0",1754917526044,0.8658257,119550.0,119540.0,0.0836722]
["bitfinex-derivatives","BTCF0:USTF0",1754917526341,0.8658257,119550.0,119540.0,0.6851632]
["bitfinex-derivatives","BTCF0:USTF0",1754917526645,1.3275157,119550.0,119540.0,0.6851632]
["bitfinex-derivatives","BTCF0:USTF0",1754917527147,1.33248524,119550.0,119540.0,0.1328321]
["bitfinex-derivatives","BTCF0:USTF0",1754917527450,1.33458524,119550.0,119540.0,0.1339321]
["bitfinex-derivatives","BTCF0:USTF0",1754917527743,1.33958524,119550.0,119540.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1754917527939,1.33958524,119550.0,119540.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754917528444,1.33958524,119550.0,119540.0,0.1349321]
["bitfinex-derivatives","BTCF0:USTF0",1754917528740,1.33958524,119550.0,119540.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1754917529750,1.33958524,119550.0,119540.0,0.1349322]
["bitfinex-derivatives","BTCF0:USTF0",1754917530552,1.33471524,119550.0,119540.0,0.2354422]
["bitfinex-derivatives","BTCF0:USTF0",1754917530742,1.33471524,119550.0,119540.0,0.6872632]
["bitfinex-derivatives","BTCF0:USTF0",1754917531343,1.33471524,119550.0,119540.0,0.2354422]
["bitfinex-derivatives","BTCF0:USTF0",1754917531751,1.33471524,119550.0,119540.0,0.1349322]
["bitfinex-derivatives","BTCF0:USTF0",1754917531951,1.33958524,119550.0,119540.0,0.1448322]
["bitfinex-derivatives","BTCF0:USTF0",1754917532344,1.33471524,119550.0,119540.0,0.2453422]
["bitfinex-derivatives","BTCF0:USTF0",1754917532842,1.28974524,119550.0,119540.0,0.2453422]
["bitfinex-derivatives","BTCF0:USTF0",1754917533048,0.00719954,119550.0,119540.0,1.0579632]
["bitfinex-derivatives","BTCF0:USTF0",1754917533343,0.00719954,119550.0,119540.0,1.1416137]
["bitfinex-derivatives","BTCF0:USTF0",1754917533551,0.06311954,119550.0,119540.0,1.1416137]
["bitfinex-derivatives","BTCF0:USTF0",1754917533853,0.00719954,119550.0,119540.0,1.1416137]
["bitfinex-derivatives","BTCF0:USTF0",1754917534642,0.00719954,119550.0,119540.0,0.6897927]
["bitfinex-derivatives","BTCF0:USTF0",1754917534845,0.00719954,119550.0,119540.0,1.1416137]
["bitfinex-derivatives","BTCF0:USTF0",1754917535152,0.09086114,119550.0,119540.0,1.1416137]
["bitfinex-derivatives","BTCF0:USTF0",1754917535656,0.14678114,119550.0,119540.0,1.1416137]
["bitfinex-derivatives","BTCF0:USTF0",1754917536454,0.09086114,119550.0,119540.0,1.1416137]
["bitfinex-derivatives","BTCF0:USTF0",1754917536645,0.00719954,119550.0,119540.0,1.1416137]
["bitfinex-derivatives","BTCF0:USTF0",1754917537546,0.0001,119580.0,119570.0,0.0836473]
["bitfinex-derivatives","BTCF0:USTF0",1754917537745,0.0001,119580.0,119570.0,1.0459383]
["bitfinex-derivatives","BTCF0:USTF0",1754917538149,0.0001,119580.0,119570.0,1.12956782]
["bitfinex-derivatives","BTCF0:USTF0",1754917538346,1.2202185,119610.0,119600.0,0.0836253]
["bitfinex-derivatives","BTCF0:USTF0",1754917538545,0.0836232,119600.0,119580.0,0.5280736]
["bitfinex-derivatives","BTCF0:USTF0",1754917538755,0.1845206,119590.0,119580.0,0.695345]
["bitfinex-derivatives","BTCF0:USTF0",1754917538945,0.1846206,119590.0,119580.0,0.69533772]
["bitfinex-derivatives","BTCF0:USTF0",1754917539253,0.9694606,119590.0,119580.0,1.29682872]
["bitfinex-derivatives","BTCF0:USTF0",1754917539546,0.0001,119590.0,119580.0,1.30672872]
["bitfinex-derivatives","BTCF0:USTF0",1754917539848,1.5,119600.0,119590.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1754917540051,1.5,119600.0,119590.0,1.045923]
["bitfinex-derivatives","BTCF0:USTF0",1754917540450,1.5,119600.0,119590.0,1.12954552]
["bitfinex-derivatives","BTCF0:USTF0",1754917540647,1.5,119600.0,119590.0,1.13798056]
["bitfinex-derivatives","BTCF0:USTF0",1754917541044,1.5,119600.0,119590.0,1.12954552]
["bitfinex-derivatives","BTCF0:USTF0",1754917541241,1.5837254,119600.0,119590.0,0.67782452]
["bitfinex-derivatives","BTCF0:USTF0",1754917541552,1.6846154,119600.0,119590.0,0.31702452]
["bitfinex-derivatives","BTCF0:USTF0",1754917541753,2.4704154,119600.0,119590.0,0.27218452]
["bitfinex-derivatives","BTCF0:USTF0",1754917541944,2.4704154,119600.0,119590.0,0.31802452]
["bitfinex-derivatives","BTCF0:USTF0",1754917542141,2.3705254,119600.0,119590.0,0.76984552]
["bitfinex-derivatives","BTCF0:USTF0",1754917542347,2.4264454,119600.0,119590.0,0.76984552]
["bitfinex-derivatives","BTCF0:USTF0",1754917542561,2.4714154,119600.0,119590.0,0.28208452]
["bitfinex-derivatives","BTCF0:USTF0",1754917542749,2.4714154,119600.0,119590.0,0.22741452]
["bitfinex-derivatives","BTCF0:USTF0",1754917542951,2.4764854,119600.0,119590.0,0.1437907]
["bitfinex-derivatives","BTCF0:USTF0",1754917543650,2.4714154,119600.0,119590.0,0.1437907]
["bitfinex-derivatives","BTCF0:USTF0",1754917543949,2.4714154,119600.0,119590.0,0.77973723]
["bitfinex-derivatives","BTCF0:USTF0",1754917544350,2.4764854,119600.0,119590.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1754917544543,2.8372854,119600.0,119590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754917545151,0.0836383,119580.0,119570.0,0.21653915]
["bitfinex-derivatives","BTCF0:USTF0",1754917545451,0.8687183,119580.0,119570.0,0.85248568]
["bitfinex-derivatives","BTCF0:USTF0",1754917545654,1.3304083,119580.0,119570.0,0.75197568]
["bitfinex-derivatives","BTCF0:USTF0",1754917545960,1.3304083,119580.0,119570.0,0.85248568]
["bitfinex-derivatives","BTCF0:USTF0",1754917546248,1.2295183,119580.0,119570.0,0.85248568]
["bitfinex-derivatives","BTCF0:USTF0",1754917546454,1.2855383,119580.0,119570.0,0.85258568]
["bitfinex-derivatives","BTCF0:USTF0",1754917546849,1.3305083,119580.0,119570.0,0.85258568]
["bitfinex-derivatives","BTCF0:USTF0",1754917547050,1.3305083,119580.0,119570.0,0.85458568]
["bitfinex-derivatives","BTCF0:USTF0",1754917547051,1.3315083,119580.0,119570.0,0.85458568]
["bitfinex-derivatives","BTCF0:USTF0",1754917547452,1.3315083,119580.0,119570.0,0.85658568]
["bitfinex-derivatives","BTCF0:USTF0",1754917547647,1.3315083,119580.0,119570.0,0.30425468]
["bitfinex-derivatives","BTCF0:USTF0",1754917547853,1.3365783,119580.0,119570.0,0.08783845]
["bitfinex-derivatives","BTCF0:USTF0",1754917548049,1.3365783,119580.0,119570.0,0.00419255]
["bitfinex-derivatives","BTCF0:USTF0",1754917548258,1.33668104,119580.0,119570.0,0.00419255]
["bitfinex-derivatives","BTCF0:USTF0",1754917548757,1.33668104,119580.0,119550.0,0.36328073]
["bitfinex-derivatives","BTCF0:USTF0",1754917548758,0.0836529,119560.0,119550.0,0.213219]
["bitfinex-derivatives","BTCF0:USTF0",1754917548958,0.8690129,119560.0,119550.0,0.213219]
["bitfinex-derivatives","BTCF0:USTF0",1754917549154,0.9724929,119560.0,119550.0,0.213219]
["bitfinex-derivatives","BTCF0:USTF0",1754917549659,0.9674229,119560.0,119550.0,0.268749]
["bitfinex-derivatives","BTCF0:USTF0",1754917549854,0.8691129,119560.0,119550.0,0.213319]
["bitfinex-derivatives","BTCF0:USTF0",1754917550058,0.8691129,119560.0,119550.0,0.76626]
["bitfinex-derivatives","BTCF0:USTF0",1754917550258,0.9675229,119560.0,119550.0,0.76626]
["bitfinex-derivatives","BTCF0:USTF0",1754917550755,0.9685229,119560.0,119550.0,0.76926]
["bitfinex-derivatives","BTCF0:USTF0",1754917550963,0.969163,119560.0,119550.0,1.21770351]
["bitfinex-derivatives","BTCF0:USTF0",1754917551155,0.88551,119560.0,119550.0,1.36776524]
["bitfinex-derivatives","BTCF0:USTF0",1754917551553,0.83817,119560.0,119550.0,1.36776524]
["bitfinex-derivatives","BTCF0:USTF0",1754917551758,0.921823,119560.0,119550.0,1.36776524]
["bitfinex-derivatives","BTCF0:USTF0",1754917552066,0.83717,119560.0,119550.0,1.36576524]
["bitfinex-derivatives","BTCF0:USTF0",1754917552265,0.7861,119560.0,119550.0,1.36276524]
["bitfinex-derivatives","BTCF0:USTF0",1754917552458,0.869753,119560.0,119550.0,1.36276524]
["bitfinex-derivatives","BTCF0:USTF0",1754917552658,0.7861,119560.0,119550.0,1.36276524]
["bitfinex-derivatives","BTCF0:USTF0",1754917553163,0.0011,119560.0,119550.0,1.36276524]
["bitfinex-derivatives","BTCF0:USTF0",1754917553366,0.0011,119560.0,119550.0,1.21270351]
["bitfinex-derivatives","BTCF0:USTF0",1754917553567,0.0011,119560.0,119550.0,1.66452451]
["bitfinex-derivatives","BTCF0:USTF0",1754917553866,0.0011,119560.0,119550.0,1.21270351]
["bitfinex-derivatives","BTCF0:USTF0",1754917557161,0.0011,119560.0,119550.0,0.76088251]
["bitfinex-derivatives","BTCF0:USTF0",1754917557362,0.0011,119560.0,119550.0,1.21270351]
["bitfinex-derivatives","BTCF0:USTF0",1754917558570,0.0847531,119560.0,119550.0,1.21270351]
["bitfinex-derivatives","BTCF0:USTF0",1754917558763,0.1831631,119560.0,119550.0,1.21270351]
["bitfinex-derivatives","BTCF0:USTF0",1754917559165,0.0847531,119560.0,119550.0,1.21270351]
["bitfinex-derivatives","BTCF0:USTF0",1754917559570,0.0011,119560.0,119550.0,1.40783958]
["bitfinex-derivatives","BTCF0:USTF0",1754917560468,0.00010274,119580.0,119570.0,0.0836461]
["bitfinex-derivatives","BTCF0:USTF0",1754917560774,0.00010274,119580.0,119570.0,1.8264071]
["bitfinex-derivatives","BTCF0:USTF0",1754917560972,0.00010274,119580.0,119570.0,1.0432871]
["bitfinex-derivatives","BTCF0:USTF0",1754917561177,0.00010274,119580.0,119570.0,1.12691662]
["bitfinex-derivatives","BTCF0:USTF0",1754917561473,0.00010274,119580.0,119570.0,1.32217273]
["bitfinex-derivatives","BTCF0:USTF0",1754917561671,0.00120274,119580.0,119570.0,1.32327273]
["bitfinex-derivatives","BTCF0:USTF0",1754917562067,0.00320274,119580.0,119570.0,1.32427273]
["bitfinex-derivatives","BTCF0:USTF0",1754917562269,0.00320274,119580.0,119570.0,1.68507273]
["bitfinex-derivatives","BTCF0:USTF0",1754917562466,0.00320274,119580.0,119570.0,1.48981662]
["bitfinex-derivatives","BTCF0:USTF0",1754917562873,0.08684184,119580.0,119570.0,1.48981662]
["bitfinex-derivatives","BTCF0:USTF0",1754917563073,0.00320274,119580.0,119570.0,1.48981662]
["bitfinex-derivatives","BTCF0:USTF0",1754917564091,0.00320274,119580.0,119570.0,1.49971662]
["bitfinex-derivatives","BTCF0:USTF0",1754917565288,0.00320274,119580.0,119570.0,1.69508757]
["bitfinex-derivatives","BTCF0:USTF0",1754917565682,1.682038,119600.0,119590.0,0.0836321]
["bitfinex-derivatives","BTCF0:USTF0",1754917565877,1.682038,119600.0,119590.0,0.5914521]
["bitfinex-derivatives","BTCF0:USTF0",1754917565878,1.8492943,119600.0,119590.0,0.5914521]
["bitfinex-derivatives","BTCF0:USTF0",1754917566085,1.8492943,119600.0,119590.0,1.0432731]
["bitfinex-derivatives","BTCF0:USTF0",1754917566287,1.8492943,119600.0,119590.0,0.62947763]
["bitfinex-derivatives","BTCF0:USTF0",1754917566483,1.8586643,119600.0,119590.0,0.21314763]
["bitfinex-derivatives","BTCF0:USTF0",1754917566684,1.85873216,119600.0,119590.0,0.0836321]
["bitfinex-derivatives","BTCF0:USTF0",1754917566993,0.0836321,119590.0,119580.0,0.32491005]
["bitfinex-derivatives","BTCF0:USTF0",1754917567288,0.0836321,119590.0,119580.0,0.32501005]
["bitfinex-derivatives","BTCF0:USTF0",1754917567289,1.0585421,119590.0,119580.0,0.32501005]
["bitfinex-derivatives","BTCF0:USTF0",1754917567684,1.0585421,119590.0,119580.0,0.1296391]
["bitfinex-derivatives","BTCF0:USTF0",1754917567884,1.0491721,119590.0,119580.0,0.6236891]
["bitfinex-derivatives","BTCF0:USTF0",1754917568087,1.0491721,119590.0,119580.0,1.1426401]
["bitfinex-derivatives","BTCF0:USTF0",1754917568284,0.2659721,119590.0,119580.0,1.1426401]
["bitfinex-derivatives","BTCF0:USTF0",1754917568484,2.45682386,119600.0,119580.0,1.3099137]
["bitfinex-derivatives","BTCF0:USTF0",1754917568691,2.42138586,119600.0,119590.0,1.19359743]
["bitfinex-derivatives","BTCF0:USTF0",1754917568888,1.55423786,119600.0,119590.0,1.19359743]
["bitfinex-derivatives","BTCF0:USTF0",1754917569189,1.50016786,119600.0,119590.0,1.19359743]
["bitfinex-derivatives","BTCF0:USTF0",1754917569389,1.50016786,119600.0,119590.0,1.12688863]
["bitfinex-derivatives","BTCF0:USTF0",1754917569691,1.50016786,119600.0,119590.0,1.91056863]
["bitfinex-derivatives","BTCF0:USTF0",1754917569886,1.50016786,119600.0,119590.0,1.12688863]
["bitfinex-derivatives","BTCF0:USTF0",1754917570187,1.50016786,119600.0,119590.0,1.32325958]
["bitfinex-derivatives","BTCF0:USTF0",1754917570392,1.50116786,119600.0,119590.0,1.57903701]
["bitfinex-derivatives","BTCF0:USTF0",1754917571086,1.50216786,119600.0,119590.0,1.57903701]
["bitfinex-derivatives","BTCF0:USTF0",1754917571286,1.63313296,119600.0,119590.0,0.46553874]
["bitfinex-derivatives","BTCF0:USTF0",1754917571492,1.68420296,119600.0,119590.0,1.71113974]
["bitfinex-derivatives","BTCF0:USTF0",1754917571793,1.68420296,119600.0,119590.0,2.07193974]
["bitfinex-derivatives","BTCF0:USTF0",1754917572184,1.58579296,119600.0,119590.0,2.07193974]
["bitfinex-derivatives","BTCF0:USTF0",1754917572384,1.50216786,119600.0,119590.0,2.07193974]
["bitfinex-derivatives","BTCF0:USTF0",1754917572689,1.50216786,119600.0,119590.0,2.16167165]
["bitfinex-derivatives","BTCF0:USTF0",1754917572995,0.298169,119630.0,119610.0,0.2508498]
["bitfinex-derivatives","BTCF0:USTF0",1754917573299,0.083604,119630.0,119620.0,0.6824522]
["bitfinex-derivatives","BTCF0:USTF0",1754917573586,0.083604,119630.0,119620.0,1.0432522]
["bitfinex-derivatives","BTCF0:USTF0",1754917573993,0.08370292,119630.0,119620.0,1.0432522]
["bitfinex-derivatives","BTCF0:USTF0",1754917574295,0.13487292,119630.0,119620.0,1.12694676]
["bitfinex-derivatives","BTCF0:USTF0",1754917574691,0.18221292,119630.0,119620.0,1.12694676]
["bitfinex-derivatives","BTCF0:USTF0",1754917574888,0.18521292,119630.0,119620.0,1.12694676]
["bitfinex-derivatives","BTCF0:USTF0",1754917575085,0.1934018,119630.0,119620.0,1.12694676]
["bitfinex-derivatives","BTCF0:USTF0",1754917575286,0.18521292,119630.0,119620.0,1.12694676]
["bitfinex-derivatives","BTCF0:USTF0",1754917575486,0.18521292,119630.0,119620.0,1.13684676]
["bitfinex-derivatives","BTCF0:USTF0",1754917575981,0.19046361,119630.0,119620.0,0.55682456]
["bitfinex-derivatives","BTCF0:USTF0",1754917576185,0.56063361,119630.0,119620.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1754917576396,1.37525461,119630.0,119620.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1754917576597,0.56263361,119630.0,119620.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1754917576900,0.56263361,119630.0,119620.0,0.2416309]
["bitfinex-derivatives","BTCF0:USTF0",1754917576901,0.19046361,119630.0,119620.0,0.2416309]
["bitfinex-derivatives","BTCF0:USTF0",1754917577192,0.56163361,119630.0,119620.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1754917577394,0.56163361,119630.0,119620.0,0.141511]
["bitfinex-derivatives","BTCF0:USTF0",1754917577581,0.56163361,119630.0,119620.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1754917577994,0.56163361,119630.0,119620.0,0.242631]
["bitfinex-derivatives","BTCF0:USTF0",1754917577995,0.55226361,119630.0,119620.0,0.242631]
["bitfinex-derivatives","BTCF0:USTF0",1754917578389,0.55226361,119630.0,119620.0,0.694452]
["bitfinex-derivatives","BTCF0:USTF0",1754917578596,0.55226361,119630.0,119620.0,0.693452]
["bitfinex-derivatives","BTCF0:USTF0",1754917578792,0.55226361,119630.0,119620.0,0.241631]
["bitfinex-derivatives","BTCF0:USTF0",1754917579095,0.55326361,119630.0,119620.0,0.241631]
["bitfinex-derivatives","BTCF0:USTF0",1754917579294,0.54501292,119630.0,119620.0,0.241631]
["bitfinex-derivatives","BTCF0:USTF0",1754917579599,0.18421292,119630.0,119620.0,0.693452]
["bitfinex-derivatives","BTCF0:USTF0",1754917580096,0.08580292,119630.0,119620.0,0.77704656]
["bitfinex-derivatives","BTCF0:USTF0",1754917580598,0.18528292,119630.0,119620.0,0.32522556]
["bitfinex-derivatives","BTCF0:USTF0",1754917580787,0.18528292,119630.0,119620.0,0.22410556]
["bitfinex-derivatives","BTCF0:USTF0",1754917580983,0.54608292,119630.0,119620.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1754917581187,0.54608292,119630.0,119620.0,0.140511]
["bitfinex-derivatives","BTCF0:USTF0",1754917581987,0.54608292,119630.0,119620.0,0.240561]
["bitfinex-derivatives","BTCF0:USTF0",1754917582687,0.19364086,119630.0,119620.0,0.240561]
["bitfinex-derivatives","BTCF0:USTF0",1754917584398,0.27638086,119630.0,119620.0,0.303541]
["bitfinex-derivatives","BTCF0:USTF0",1754917584598,0.27638086,119630.0,119620.0,0.338121]
["bitfinex-derivatives","BTCF0:USTF0",1754917585493,0.27638086,119630.0,119620.0,0.140511]
["bitfinex-derivatives","BTCF0:USTF0",1754917585693,0.28575086,119630.0,119620.0,0.140511]
["bitfinex-derivatives","BTCF0:USTF0",1754917585994,0.28575086,119630.0,119620.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1754917586591,0.64655086,119630.0,119620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754917587001,1.09982678,119630.0,119620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754917587404,0.0836178,119610.0,119600.0,0.32530575]
["bitfinex-derivatives","BTCF0:USTF0",1754917587604,1.4206078,119610.0,119600.0,0.24168095]
["bitfinex-derivatives","BTCF0:USTF0",1754917587800,1.8724288,119610.0,119600.0,0.19537095]
["bitfinex-derivatives","BTCF0:USTF0",1754917588302,0.0836248,119600.0,119590.0,0.37010907]
["bitfinex-derivatives","BTCF0:USTF0",1754917588504,0.6360148,119600.0,119590.0,0.28657747]
["bitfinex-derivatives","BTCF0:USTF0",1754917588892,0.6360148,119600.0,119590.0,0.37020927]
["bitfinex-derivatives","BTCF0:USTF0",1754917589097,0.6360148,119600.0,119590.0,0.28657747]
["bitfinex-derivatives","BTCF0:USTF0",1754917589293,0.6360148,119600.0,119590.0,0.37020927]
["bitfinex-derivatives","BTCF0:USTF0",1754917589500,0.6266448,119600.0,119590.0,0.61904696]
["bitfinex-derivatives","BTCF0:USTF0",1754917589703,0.6266448,119600.0,119590.0,0.72834696]
["bitfinex-derivatives","BTCF0:USTF0",1754917589908,0.6286448,119600.0,119590.0,0.73434696]
["bitfinex-derivatives","BTCF0:USTF0",1754917590097,0.6380148,119600.0,119590.0,0.48768516]
["bitfinex-derivatives","BTCF0:USTF0",1754917590297,0.6286448,119600.0,119590.0,0.24751769]
["bitfinex-derivatives","BTCF0:USTF0",1754917590598,0.6286448,119600.0,119590.0,0.49417949]
["bitfinex-derivatives","BTCF0:USTF0",1754917590798,0.6286448,119600.0,119590.0,0.44512769]
["bitfinex-derivatives","BTCF0:USTF0",1754917591099,0.6286448,119600.0,119590.0,0.52875949]
["bitfinex-derivatives","BTCF0:USTF0",1754917591495,0.6286448,119600.0,119590.0,0.44512769]
["bitfinex-derivatives","BTCF0:USTF0",1754917591698,0.6286448,119600.0,119590.0,0.44112769]
["bitfinex-derivatives","BTCF0:USTF0",1754917591900,0.6276448,119600.0,119590.0,0.44012769]
["bitfinex-derivatives","BTCF0:USTF0",1754917592104,0.6286448,119600.0,119590.0,0.44012769]
["bitfinex-derivatives","BTCF0:USTF0",1754917592307,0.6286448,119600.0,119590.0,0.24251769]
["bitfinex-derivatives","BTCF0:USTF0",1754917592602,0.63808792,119600.0,119590.0,0.41282949]
["bitfinex-derivatives","BTCF0:USTF0",1754917592907,0.62871792,119600.0,119590.0,0.52375949]
["bitfinex-derivatives","BTCF0:USTF0",1754917593606,0.62871792,119600.0,119590.0,0.44012769]
["bitfinex-derivatives","BTCF0:USTF0",1754917593800,1.08990892,119600.0,119590.0,0.19620769]
["bitfinex-derivatives","BTCF0:USTF0",1754917594000,1.08990892,119600.0,119590.0,0.24251769]
["bitfinex-derivatives","BTCF0:USTF0",1754917594201,0.63808792,119600.0,119590.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1754917594403,0.62871792,119600.0,119590.0,0.40555179]
["bitfinex-derivatives","BTCF0:USTF0",1754917594602,0.62871792,119600.0,119590.0,0.44013179]
["bitfinex-derivatives","BTCF0:USTF0",1754917595109,0.62871792,119600.0,119590.0,0.52376369]
["bitfinex-derivatives","BTCF0:USTF0",1754917596602,0.62871792,119600.0,119590.0,0.44013179]
["bitfinex-derivatives","BTCF0:USTF0",1754917596803,0.62871792,119600.0,119590.0,0.52376369]
["bitfinex-derivatives","BTCF0:USTF0",1754917597815,0.62871792,119600.0,119590.0,0.59026867]
["bitfinex-derivatives","BTCF0:USTF0",1754917598114,0.62871792,119600.0,119590.0,0.39515688]
["bitfinex-derivatives","BTCF0:USTF0",1754917598818,0.62871792,119600.0,119590.0,0.47878878]
["bitfinex-derivatives","BTCF0:USTF0",1754917599810,1.39740792,119600.0,119590.0,0.87687978]
["bitfinex-derivatives","BTCF0:USTF0",1754917600006,1.31326312,119600.0,119590.0,0.39515688]
["bitfinex-derivatives","BTCF0:USTF0",1754917600216,1.40625802,119600.0,119590.0,0.2823319]
["bitfinex-derivatives","BTCF0:USTF0",1754917600912,1.39688802,119600.0,119590.0,0.3286519]
["bitfinex-derivatives","BTCF0:USTF0",1754917601408,1.40625802,119600.0,119590.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1754917601609,1.40625802,119600.0,119590.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754917601807,1.40625802,119600.0,119590.0,0.1310418]
["bitfinex-derivatives","BTCF0:USTF0",1754917602110,1.39704802,119600.0,119590.0,0.7804728]
["bitfinex-derivatives","BTCF0:USTF0",1754917602514,1.39704802,119600.0,119590.0,0.3286518]
["bitfinex-derivatives","BTCF0:USTF0",1754917602915,1.39704802,119600.0,119590.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1754917603213,1.40641802,119600.0,119590.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1754917603416,0.0836389,119580.0,119570.0,0.24016747]
["bitfinex-derivatives","BTCF0:USTF0",1754917603609,2.11644574,119580.0,119570.0,0.19275747]
["bitfinex-derivatives","BTCF0:USTF0",1754917603804,2.33361591,119580.0,119570.0,0.09162497]
["bitfinex-derivatives","BTCF0:USTF0",1754917604305,0.0836459,119570.0,119560.0,0.49550702]
["bitfinex-derivatives","BTCF0:USTF0",1754917604623,1.06363664,119570.0,119560.0,0.30020934]
["bitfinex-derivatives","BTCF0:USTF0",1754917604807,1.06373664,119570.0,119560.0,0.30030934]
["bitfinex-derivatives","BTCF0:USTF0",1754917605220,1.06373664,119570.0,119560.0,0.34661934]
["bitfinex-derivatives","BTCF0:USTF0",1754917605917,1.23128364,119570.0,119560.0,0.54522934]
["bitfinex-derivatives","BTCF0:USTF0",1754917606217,1.23104364,119570.0,119560.0,0.54522934]
["bitfinex-derivatives","BTCF0:USTF0",1754917606516,1.23104364,119570.0,119560.0,0.24502]
["bitfinex-derivatives","BTCF0:USTF0",1754917606711,1.23104364,119570.0,119560.0,0.24602]
["bitfinex-derivatives","BTCF0:USTF0",1754917606916,1.23504364,119570.0,119560.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1754917607109,1.23504364,119570.0,119560.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1754917607306,1.68686464,119570.0,119560.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1754917608415,1.68686464,119570.0,119560.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1754917609008,1.23504364,119570.0,119560.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1754917609208,1.68686464,119570.0,119560.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1754917610617,1.68686464,119570.0,119560.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1754917611424,0.45164364,119570.0,119560.0,0.1419629]
["bitfinex-derivatives","BTCF0:USTF0",1754917611616,1.23449364,119570.0,119560.0,0.3382629]
["bitfinex-derivatives","BTCF0:USTF0",1754917612017,1.23453364,119570.0,119560.0,0.7900839]
["bitfinex-derivatives","BTCF0:USTF0",1754917612316,1.23453364,119570.0,119560.0,0.3382629]
["bitfinex-derivatives","BTCF0:USTF0",1754917612517,1.68635464,119570.0,119560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754917613027,1.68635464,119570.0,119560.0,0.25233601]
["bitfinex-derivatives","BTCF0:USTF0",1754917614115,1.23453364,119570.0,119560.0,0.30198601]
["bitfinex-derivatives","BTCF0:USTF0",1754917614419,1.68635464,119570.0,119560.0,0.30198601]
["bitfinex-derivatives","BTCF0:USTF0",1754917615211,1.68635464,119570.0,119560.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1754917616021,0.90351464,119570.0,119560.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1754917616220,1.68603464,119570.0,119560.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1754917616427,1.68603464,119570.0,119560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754917616722,0.90351464,119570.0,119560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754917617116,1.68587464,119570.0,119560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754917620126,1.23405364,119570.0,119560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754917620522,1.23361364,119570.0,119560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754917620722,1.68543464,119570.0,119560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754917624231,1.23361364,119570.0,119560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754917624422,1.68543464,119570.0,119560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754917624928,1.68543464,119570.0,119560.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1754917625930,0.45169364,119570.0,119560.0,0.83758487]
["bitfinex-derivatives","BTCF0:USTF0",1754917626129,1.23585364,119570.0,119560.0,0.30211087]
["bitfinex-derivatives","BTCF0:USTF0",1754917626728,1.23585364,119570.0,119560.0,0.38576387]
["bitfinex-derivatives","BTCF0:USTF0",1754917626935,0.87505364,119570.0,119560.0,1.19838487]
["bitfinex-derivatives","BTCF0:USTF0",1754917627427,0.79140774,119570.0,119560.0,1.19838487]
["bitfinex-derivatives","BTCF0:USTF0",1754917628122,0.87505354,119570.0,119560.0,0.506103]
["bitfinex-derivatives","BTCF0:USTF0",1754917628531,0.87505354,119570.0,119560.0,0.145303]
["bitfinex-derivatives","BTCF0:USTF0",1754917628730,1.23585354,119570.0,119560.0,0.38579925]
["bitfinex-derivatives","BTCF0:USTF0",1754917628933,1.23585354,119570.0,119560.0,0.30214625]
["bitfinex-derivatives","BTCF0:USTF0",1754917629326,1.23585354,119570.0,119560.0,0.38579905]
["bitfinex-derivatives","BTCF0:USTF0",1754917629525,1.23580354,119570.0,119560.0,0.38579905]
["bitfinex-derivatives","BTCF0:USTF0",1754917629725,1.23580354,119570.0,119560.0,0.30214625]
["bitfinex-derivatives","BTCF0:USTF0",1754917630439,1.23580354,119570.0,119560.0,0.38579905]
["bitfinex-derivatives","BTCF0:USTF0",1754917630727,0.45164354,119570.0,119560.0,0.1453028]
["bitfinex-derivatives","BTCF0:USTF0",1754917630932,1.23592354,119570.0,119560.0,0.5474738]
["bitfinex-derivatives","BTCF0:USTF0",1754917631233,1.23592354,119570.0,119560.0,0.0956528]
["bitfinex-derivatives","BTCF0:USTF0",1754917631437,1.23592354,119570.0,119560.0,0.5474738]
["bitfinex-derivatives","BTCF0:USTF0",1754917631935,1.23592354,119570.0,119560.0,0.7430083]
["bitfinex-derivatives","BTCF0:USTF0",1754917632330,1.23592354,119570.0,119560.0,0.2911873]
["bitfinex-derivatives","BTCF0:USTF0",1754917632629,1.23592354,119570.0,119560.0,0.2911874]
["bitfinex-derivatives","BTCF0:USTF0",1754917632830,1.23592354,119570.0,119560.0,0.2075345]
["bitfinex-derivatives","BTCF0:USTF0",1754917633128,1.23292354,119570.0,119560.0,0.2075345]
["bitfinex-derivatives","BTCF0:USTF0",1754917633326,1.23292354,119570.0,119560.0,0.2911874]
["bitfinex-derivatives","BTCF0:USTF0",1754917633532,1.22992354,119570.0,119560.0,0.2065345]
["bitfinex-derivatives","BTCF0:USTF0",1754917633831,1.68074454,119570.0,119560.0,0.2065345]
["bitfinex-derivatives","BTCF0:USTF0",1754917634035,1.68274454,119570.0,119560.0,0.2065345]
["bitfinex-derivatives","BTCF0:USTF0",1754917634333,1.68274454,119570.0,119560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754917634528,2.83910454,119570.0,119560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754917635330,2.83910454,119570.0,119550.0,0.1955345]
["bitfinex-derivatives","BTCF0:USTF0",1754917635331,0.0836529,119560.0,119550.0,0.1955345]
["bitfinex-derivatives","BTCF0:USTF0",1754917635526,0.0836599,119550.0,119540.0,0.24065785]
["bitfinex-derivatives","BTCF0:USTF0",1754917635726,1.6806809,119550.0,119540.0,0.24065785]
["bitfinex-derivatives","BTCF0:USTF0",1754917635925,0.0836739,119530.0,119520.0,0.19560201]
["bitfinex-derivatives","BTCF0:USTF0",1754917636131,1.6806949,119530.0,119520.0,0.19560201]
["bitfinex-derivatives","BTCF0:USTF0",1754917636327,2.04159932,119530.0,119520.0,0.2025757]
["bitfinex-derivatives","BTCF0:USTF0",1754917636531,2.04159932,119530.0,119520.0,0.2026757]
["bitfinex-derivatives","BTCF0:USTF0",1754917636532,1.58987832,119530.0,119520.0,0.2026757]
["bitfinex-derivatives","BTCF0:USTF0",1754917636736,2.04169932,119530.0,119520.0,0.0071412]
["bitfinex-derivatives","BTCF0:USTF0",1754917636937,2.04169932,119530.0,119520.0,0.2544212]
["bitfinex-derivatives","BTCF0:USTF0",1754917638030,2.04269932,119530.0,119520.0,0.2574212]
["bitfinex-derivatives","BTCF0:USTF0",1754917638931,1.59087832,119530.0,119520.0,0.2574212]
["bitfinex-derivatives","BTCF0:USTF0",1754917639237,2.04269932,119530.0,119520.0,0.2574212]
["bitfinex-derivatives","BTCF0:USTF0",1754917639831,1.25829932,119530.0,119520.0,0.2574212]
["bitfinex-derivatives","BTCF0:USTF0",1754917640027,0.45416432,119530.0,119520.0,0.2574212]
["bitfinex-derivatives","BTCF0:USTF0",1754917640238,1.23848432,119530.0,119520.0,0.2574212]
["bitfinex-derivatives","BTCF0:USTF0",1754917642342,1.69030532,119530.0,119520.0,0.2574212]
["bitfinex-derivatives","BTCF0:USTF0",1754917644638,1.69022532,119530.0,119520.0,0.2574212]
["bitfinex-derivatives","BTCF0:USTF0",1754917645041,1.69010532,119530.0,119520.0,0.2574212]
["bitfinex-derivatives","BTCF0:USTF0",1754917645436,1.23828432,119530.0,119520.0,0.2574212]
["bitfinex-derivatives","BTCF0:USTF0",1754917647045,1.69010532,119530.0,119520.0,0.2574212]
["bitfinex-derivatives","BTCF0:USTF0",1754917648143,1.69010532,119530.0,119520.0,0.1589012]
["bitfinex-derivatives","BTCF0:USTF0",1754917648339,0.90598532,119530.0,119520.0,0.1589012]
["bitfinex-derivatives","BTCF0:USTF0",1754917648535,1.68970532,119530.0,119520.0,0.2581612]
["bitfinex-derivatives","BTCF0:USTF0",1754917649441,0.45416432,119530.0,119520.0,0.7936632]
["bitfinex-derivatives","BTCF0:USTF0",1754917649737,1.23780432,119530.0,119520.0,0.7936632]
["bitfinex-derivatives","BTCF0:USTF0",1754917650344,1.23780432,119530.0,119520.0,0.3418422]
["bitfinex-derivatives","BTCF0:USTF0",1754917650532,1.23780432,119530.0,119520.0,0.2581612]
["bitfinex-derivatives","BTCF0:USTF0",1754917650738,1.68962532,119530.0,119520.0,0.2665612]
["bitfinex-derivatives","BTCF0:USTF0",1754917651043,1.68962532,119530.0,119520.0,0.0681912]
["bitfinex-derivatives","BTCF0:USTF0",1754917651443,1.68962532,119530.0,119520.0,0.2649212]
["bitfinex-derivatives","BTCF0:USTF0",1754917652042,1.23780432,119530.0,119520.0,0.2649212]
["bitfinex-derivatives","BTCF0:USTF0",1754917652542,1.23780432,119530.0,119520.0,0.0681912]
["bitfinex-derivatives","BTCF0:USTF0",1754917652742,0.90598532,119530.0,119520.0,0.0681912]
["bitfinex-derivatives","BTCF0:USTF0",1754917652941,1.68966532,119530.0,119520.0,0.0681912]
["bitfinex-derivatives","BTCF0:USTF0",1754917653142,1.68966532,119530.0,119520.0,0.2649212]
["bitfinex-derivatives","BTCF0:USTF0",1754917653847,1.68966532,119530.0,119520.0,0.0681912]
["bitfinex-derivatives","BTCF0:USTF0",1754917654640,1.23784432,119530.0,119520.0,0.0681912]
["bitfinex-derivatives","BTCF0:USTF0",1754917654840,1.23784432,119530.0,119520.0,0.0646812]
["bitfinex-derivatives","BTCF0:USTF0",1754917655046,1.68966532,119530.0,119520.0,0.0646812]
["bitfinex-derivatives","BTCF0:USTF0",1754917656140,1.85699332,119530.0,119520.0,0.0185412]
["bitfinex-derivatives","BTCF0:USTF0",1754917656340,1.85699332,119530.0,119520.0,0.0646812]
["bitfinex-derivatives","BTCF0:USTF0",1754917658443,1.85699332,119530.0,119520.0,0.0185412]
["bitfinex-derivatives","BTCF0:USTF0",1754917659249,1.85699332,119530.0,119500.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1754917659250,0.083688,119510.0,119500.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1754917659452,0.083702,119490.0,119480.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1754917659750,1.228542,119490.0,119480.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1754917659942,1.228542,119490.0,119480.0,0.25147297]
["bitfinex-derivatives","BTCF0:USTF0",1754917660144,1.22860577,119490.0,119480.0,0.25147297]
["bitfinex-derivatives","BTCF0:USTF0",1754917660344,1.22870577,119490.0,119480.0,0.25157297]
["bitfinex-derivatives","BTCF0:USTF0",1754917660749,1.22970577,119490.0,119480.0,0.25757297]
["bitfinex-derivatives","BTCF0:USTF0",1754917661348,1.22870577,119490.0,119480.0,0.25157297]
["bitfinex-derivatives","BTCF0:USTF0",1754917661549,1.22970577,119490.0,119480.0,0.25257297]
["bitfinex-derivatives","BTCF0:USTF0",1754917662351,1.23070577,119490.0,119480.0,0.25257297]
["bitfinex-derivatives","BTCF0:USTF0",1754917662653,1.68252677,119490.0,119480.0,0.25257297]
["bitfinex-derivatives","BTCF0:USTF0",1754917662950,1.68252677,119490.0,119480.0,0.19858297]
["bitfinex-derivatives","BTCF0:USTF0",1754917663150,1.68252677,119490.0,119480.0,0.15331297]
["bitfinex-derivatives","BTCF0:USTF0",1754917663351,1.68252677,119490.0,119480.0,0.20730297]
["bitfinex-derivatives","BTCF0:USTF0",1754917663552,1.68252677,119490.0,119480.0,0.25257297]
["bitfinex-derivatives","BTCF0:USTF0",1754917663753,1.68252677,119490.0,119480.0,0.05584297]
["bitfinex-derivatives","BTCF0:USTF0",1754917664146,1.23070577,119490.0,119480.0,0.00970297]
["bitfinex-derivatives","BTCF0:USTF0",1754917664346,1.68252677,119490.0,119480.0,0.21888297]
["bitfinex-derivatives","BTCF0:USTF0",1754917664749,1.68252677,119490.0,119480.0,0.05584297]
["bitfinex-derivatives","BTCF0:USTF0",1754917665254,1.68252677,119490.0,119480.0,0.00970297]
["bitfinex-derivatives","BTCF0:USTF0",1754917665744,1.682363,119490.0,119480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754917665949,1.682363,119490.0,119480.0,0.04901384]
["bitfinex-derivatives","BTCF0:USTF0",1754917666950,1.849747,119490.0,119480.0,0.04901384]
["bitfinex-derivatives","BTCF0:USTF0",1754917667144,1.849747,119490.0,119480.0,0.01138994]
["bitfinex-derivatives","BTCF0:USTF0",1754917667145,1.849847,119490.0,119480.0,0.01138994]
["bitfinex-derivatives","BTCF0:USTF0",1754917667454,0.083737,119440.0,119430.0,1.06393028]
["bitfinex-derivatives","BTCF0:USTF0",1754917667652,0.8457432,119440.0,119430.0,1.07701661]
["bitfinex-derivatives","BTCF0:USTF0",1754917667846,0.8457432,119440.0,119430.0,1.30002987]
["bitfinex-derivatives","BTCF0:USTF0",1754917668046,0.8457432,119440.0,119430.0,0.84820887]
["bitfinex-derivatives","BTCF0:USTF0",1754917668248,0.8457432,119440.0,119430.0,0.94567887]
["bitfinex-derivatives","BTCF0:USTF0",1754917668452,0.8458432,119440.0,119430.0,0.94577887]
["bitfinex-derivatives","BTCF0:USTF0",1754917668855,0.8468432,119440.0,119430.0,0.95777887]
["bitfinex-derivatives","BTCF0:USTF0",1754917669062,0.8478432,119440.0,119430.0,0.95777887]
["bitfinex-derivatives","BTCF0:USTF0",1754917669365,0.85629959,119440.0,119430.0,0.95777887]
["bitfinex-derivatives","BTCF0:USTF0",1754917669550,0.8478432,119440.0,119430.0,0.95777887]
["bitfinex-derivatives","BTCF0:USTF0",1754917671357,0.8468432,119440.0,119430.0,1.40259987]
["bitfinex-derivatives","BTCF0:USTF0",1754917671652,0.8478432,119440.0,119430.0,1.40359987]
["bitfinex-derivatives","BTCF0:USTF0",1754917672165,0.8478432,119440.0,119430.0,1.31985627]
["bitfinex-derivatives","BTCF0:USTF0",1754917672466,0.8468432,119440.0,119430.0,1.31485627]
["bitfinex-derivatives","BTCF0:USTF0",1754917672763,0.8478432,119440.0,119430.0,1.23316376]
["bitfinex-derivatives","BTCF0:USTF0",1754917672964,0.8478432,119440.0,119430.0,0.78134276]
["bitfinex-derivatives","BTCF0:USTF0",1754917673165,0.8478432,119440.0,119430.0,1.23316376]
["bitfinex-derivatives","BTCF0:USTF0",1754917673964,0.8478432,119440.0,119430.0,0.78134276]
["bitfinex-derivatives","BTCF0:USTF0",1754917674359,1.2086432,119440.0,119430.0,0.25305556]
["bitfinex-derivatives","BTCF0:USTF0",1754917675462,1.2086432,119440.0,119430.0,0.33679916]
["bitfinex-derivatives","BTCF0:USTF0",1754917675665,1.2086432,119440.0,119430.0,0.25305556]
["bitfinex-derivatives","BTCF0:USTF0",1754917675867,1.2086432,119440.0,119430.0,0.33679916]
["bitfinex-derivatives","BTCF0:USTF0",1754917676165,1.2086432,119440.0,119430.0,0.33679946]
["bitfinex-derivatives","BTCF0:USTF0",1754917676360,1.2086432,119440.0,119430.0,0.25305556]
["bitfinex-derivatives","BTCF0:USTF0",1754917676664,1.2086432,119440.0,119430.0,0.21538556]
["bitfinex-derivatives","BTCF0:USTF0",1754917676665,1.6604642,119440.0,119430.0,0.21538556]
["bitfinex-derivatives","BTCF0:USTF0",1754917676861,1.6604642,119440.0,119430.0,0.25068556]
["bitfinex-derivatives","BTCF0:USTF0",1754917677365,1.2086432,119440.0,119430.0,0.25068556]
["bitfinex-derivatives","BTCF0:USTF0",1754917678266,1.2086432,119440.0,119430.0,0.20596556]
["bitfinex-derivatives","BTCF0:USTF0",1754917678765,1.2086432,119440.0,119430.0,0.05637556]
["bitfinex-derivatives","BTCF0:USTF0",1754917678766,1.6604642,119440.0,119430.0,0.05637556]
["bitfinex-derivatives","BTCF0:USTF0",1754917678961,1.2086432,119440.0,119430.0,0.05637556]
["bitfinex-derivatives","BTCF0:USTF0",1754917679168,1.2086432,119440.0,119430.0,0.25073556]
["bitfinex-derivatives","BTCF0:USTF0",1754917680262,1.2086432,119440.0,119430.0,0.33447946]
["bitfinex-derivatives","BTCF0:USTF0",1754917680467,0.00220185,119440.0,119430.0,1.14710046]
["bitfinex-derivatives","BTCF0:USTF0",1754917680666,0.00857723,119460.0,119450.0,0.0837299]
["bitfinex-derivatives","BTCF0:USTF0",1754917680873,1.3244773,119470.0,119460.0,0.0837229]
["bitfinex-derivatives","BTCF0:USTF0",1754917681166,2.1080373,119470.0,119460.0,0.3242729]
["bitfinex-derivatives","BTCF0:USTF0",1754917681372,2.4688373,119470.0,119460.0,0.24055]
["bitfinex-derivatives","BTCF0:USTF0",1754917681571,2.47709951,119470.0,119460.0,0.26857244]
["bitfinex-derivatives","BTCF0:USTF0",1754917681771,2.92901507,119470.0,119460.0,0.07421244]
["bitfinex-derivatives","BTCF0:USTF0",1754917682066,2.93131507,119470.0,119460.0,0.02812244]
["bitfinex-derivatives","BTCF0:USTF0",1754917682272,3.09873107,119470.0,119460.0,0.02812244]
["bitfinex-derivatives","BTCF0:USTF0",1754917682474,3.23753651,119470.0,119460.0,0.02592244]
["bitfinex-derivatives","BTCF0:USTF0",1754917682668,3.24153651,119470.0,119460.0,0.02692244]
["bitfinex-derivatives","BTCF0:USTF0",1754917682973,3.24153651,119470.0,119460.0,0.03682244]
["bitfinex-derivatives","BTCF0:USTF0",1754917683866,3.2416444,119470.0,119460.0,0.01439324]
["bitfinex-derivatives","BTCF0:USTF0",1754917684067,3.24153651,119470.0,119460.0,0.01439324]
["bitfinex-derivatives","BTCF0:USTF0",1754917684661,3.34143651,119470.0,119460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754917685061,3.34243651,119470.0,119460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754917685468,3.07510051,119470.0,119460.0,0.04619004]
["bitfinex-derivatives","BTCF0:USTF0",1754917685669,3.07510051,119470.0,119460.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1754917685969,3.07520051,119470.0,119460.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1754917687671,2.15046051,119470.0,119460.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1754917687968,2.48253781,119470.0,119460.0,0.24065]
["bitfinex-derivatives","BTCF0:USTF0",1754917688173,2.93435881,119470.0,119460.0,0.24065]
["bitfinex-derivatives","BTCF0:USTF0",1754917688873,2.48245781,119470.0,119460.0,0.24065]
["bitfinex-derivatives","BTCF0:USTF0",1754917689171,2.48245781,119470.0,119460.0,0.24905]
["bitfinex-derivatives","BTCF0:USTF0",1754917689378,2.93427881,119470.0,119460.0,0.24905]
["bitfinex-derivatives","BTCF0:USTF0",1754917689568,2.93427881,119470.0,119460.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1754917689767,2.48245781,119470.0,119460.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1754917689970,2.93427881,119470.0,119460.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1754917690770,3.10169481,119470.0,119460.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1754917691079,3.10169481,119470.0,119460.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1754917691080,2.93419881,119470.0,119460.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1754917691277,2.15055881,119470.0,119460.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1754917691473,2.48249781,119470.0,119460.0,0.24905]
["bitfinex-derivatives","BTCF0:USTF0",1754917691672,1.69873781,119470.0,119460.0,0.24905]
["bitfinex-derivatives","BTCF0:USTF0",1754917691866,2.48253781,119470.0,119460.0,0.332773]
["bitfinex-derivatives","BTCF0:USTF0",1754917693175,2.48253781,119470.0,119460.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1754917693370,2.93435881,119470.0,119460.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1754917693870,2.48253781,119470.0,119460.0,0.24905]
["bitfinex-derivatives","BTCF0:USTF0",1754917695072,1.69873781,119470.0,119460.0,0.3327729]
["bitfinex-derivatives","BTCF0:USTF0",1754917695280,2.48265781,119470.0,119460.0,0.3327729]
["bitfinex-derivatives","BTCF0:USTF0",1754917695475,2.48265781,119470.0,119460.0,0.24905]
["bitfinex-derivatives","BTCF0:USTF0",1754917695671,0.54169781,119470.0,119460.0,0.24905]
["bitfinex-derivatives","BTCF0:USTF0",1754917695876,1.32505781,119470.0,119460.0,0.3327729]
["bitfinex-derivatives","BTCF0:USTF0",1754917696080,0.54169781,119470.0,119460.0,0.3327729]
["bitfinex-derivatives","BTCF0:USTF0",1754917696378,0.96425781,119470.0,119460.0,0.7845939]
["bitfinex-derivatives","BTCF0:USTF0",1754917696575,0.96425781,119470.0,119460.0,0.3327729]
["bitfinex-derivatives","BTCF0:USTF0",1754917697378,0.96425781,119470.0,119460.0,0.6935729]
["bitfinex-derivatives","BTCF0:USTF0",1754917700574,0.18089781,119470.0,119460.0,1.3128099]
["bitfinex-derivatives","BTCF0:USTF0",1754917700790,0.9555956,119470.0,119460.0,1.3128099]
["bitfinex-derivatives","BTCF0:USTF0",1754917701078,0.9555956,119470.0,119460.0,1.1453939]
["bitfinex-derivatives","BTCF0:USTF0",1754917701281,0.9555956,119470.0,119460.0,0.84327078]
["bitfinex-derivatives","BTCF0:USTF0",1754917702278,0.9555956,119470.0,119460.0,0.39874788]
["bitfinex-derivatives","BTCF0:USTF0",1754917702673,0.9555956,119470.0,119460.0,0.48247078]
["bitfinex-derivatives","BTCF0:USTF0",1754917702977,0.9555956,119470.0,119460.0,0.3327729]
["bitfinex-derivatives","BTCF0:USTF0",1754917703581,0.1726356,119470.0,119460.0,0.3327729]
["bitfinex-derivatives","BTCF0:USTF0",1754917703769,0.9551956,119470.0,119460.0,0.3327729]
["bitfinex-derivatives","BTCF0:USTF0",1754917704482,0.9551956,119470.0,119460.0,0.48247078]
["bitfinex-derivatives","BTCF0:USTF0",1754917704779,0.9546756,119470.0,119460.0,0.93429178]
["bitfinex-derivatives","BTCF0:USTF0",1754917705381,0.9546756,119470.0,119460.0,0.48247078]
["bitfinex-derivatives","BTCF0:USTF0",1754917707082,0.9546756,119470.0,119460.0,0.39874788]
["bitfinex-derivatives","BTCF0:USTF0",1754917707280,1.3154756,119470.0,119460.0,0.39874788]
["bitfinex-derivatives","BTCF0:USTF0",1754917707677,1.3154756,119470.0,119460.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1754917707872,1.3154756,119470.0,119460.0,0.2009129]
["bitfinex-derivatives","BTCF0:USTF0",1754917708077,1.3154756,119470.0,119460.0,0.2936429]
["bitfinex-derivatives","BTCF0:USTF0",1754917708278,1.3154756,119470.0,119460.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1754917708584,1.3154756,119470.0,119460.0,0.2936429]
["bitfinex-derivatives","BTCF0:USTF0",1754917708980,0.9546756,119470.0,119460.0,0.2835029]
["bitfinex-derivatives","BTCF0:USTF0",1754917709181,0.9546756,119470.0,119460.0,0.3258429]
["bitfinex-derivatives","BTCF0:USTF0",1754917709982,0.870956,119470.0,119460.0,0.7776639]
["bitfinex-derivatives","BTCF0:USTF0",1754917710486,0.870956,119470.0,119460.0,0.3258429]
["bitfinex-derivatives","BTCF0:USTF0",1754917711485,0.871156,119470.0,119460.0,0.7776639]
["bitfinex-derivatives","BTCF0:USTF0",1754917712279,0.7874383,119470.0,119460.0,1.17904028]
["bitfinex-derivatives","BTCF0:USTF0",1754917712587,0.8711539,119470.0,119460.0,1.53984028]
["bitfinex-derivatives","BTCF0:USTF0",1754917712888,0.0051983,119470.0,119460.0,1.53984028]
["bitfinex-derivatives","BTCF0:USTF0",1754917713090,0.0051983,119470.0,119460.0,1.58489491]
["bitfinex-derivatives","BTCF0:USTF0",1754917713681,0.0889141,119470.0,119460.0,1.58489491]
["bitfinex-derivatives","BTCF0:USTF0",1754917714090,0.0051983,119470.0,119460.0,1.58489491]
["bitfinex-derivatives","BTCF0:USTF0",1754917714389,0.0889139,119470.0,119460.0,1.58489491]
["bitfinex-derivatives","BTCF0:USTF0",1754917714689,0.0889139,119470.0,119460.0,0.96565791]
["bitfinex-derivatives","BTCF0:USTF0",1754917714990,0.0889139,119470.0,119460.0,1.03218975]
["bitfinex-derivatives","BTCF0:USTF0",1754917715587,0.0889139,119470.0,119460.0,0.83688126]
["bitfinex-derivatives","BTCF0:USTF0",1754917715785,0.0889139,119470.0,119460.0,0.6866429]
["bitfinex-derivatives","BTCF0:USTF0",1754917716489,0.0889139,119470.0,119460.0,1.1384639]
["bitfinex-derivatives","BTCF0:USTF0",1754917716786,0.0051983,119470.0,119460.0,1.5849875]
["bitfinex-derivatives","BTCF0:USTF0",1754917716983,0.7826,119480.0,119460.0,2.5349287]
["bitfinex-derivatives","BTCF0:USTF0",1754917717190,0.7826,119480.0,119470.0,1.0362469]
["bitfinex-derivatives","BTCF0:USTF0",1754917717490,0.8663088,119480.0,119470.0,1.0362469]
["bitfinex-derivatives","BTCF0:USTF0",1754917717793,0.8663088,119480.0,119470.0,1.11994641]
["bitfinex-derivatives","BTCF0:USTF0",1754917717989,0.8663088,119480.0,119470.0,1.31534749]
["bitfinex-derivatives","BTCF0:USTF0",1754917718182,0.86849573,119480.0,119470.0,1.31544749]
["bitfinex-derivatives","BTCF0:USTF0",1754917718382,0.00618693,119480.0,119470.0,1.48284749]
["bitfinex-derivatives","BTCF0:USTF0",1754917718585,0.08989573,119480.0,119470.0,1.48284749]
["bitfinex-derivatives","BTCF0:USTF0",1754917718785,0.00618693,119480.0,119470.0,1.49274749]
["bitfinex-derivatives","BTCF0:USTF0",1754917719183,0.9501317,119490.0,119480.0,0.0837088]
["bitfinex-derivatives","BTCF0:USTF0",1754917719388,0.9501317,119490.0,119480.0,1.32448409]
["bitfinex-derivatives","BTCF0:USTF0",1754917719587,0.9567917,119490.0,119480.0,0.87266309]
["bitfinex-derivatives","BTCF0:USTF0",1754917720089,0.95686379,119490.0,119480.0,0.88256309]
["bitfinex-derivatives","BTCF0:USTF0",1754917720393,0.96762379,119490.0,119480.0,0.88266309]
["bitfinex-derivatives","BTCF0:USTF0",1754917721182,0.96762379,119490.0,119480.0,0.88366309]
["bitfinex-derivatives","BTCF0:USTF0",1754917721388,1.32842379,119490.0,119480.0,0.52286309]
["bitfinex-derivatives","BTCF0:USTF0",1754917721587,1.32842379,119490.0,119480.0,0.25357429]
["bitfinex-derivatives","BTCF0:USTF0",1754917721789,1.32942379,119490.0,119480.0,0.25557429]
["bitfinex-derivatives","BTCF0:USTF0",1754917722491,1.78124479,119490.0,119480.0,0.25557429]
["bitfinex-derivatives","BTCF0:USTF0",1754917722792,1.78124479,119490.0,119480.0,0.40592967]
["bitfinex-derivatives","BTCF0:USTF0",1754917722992,1.78124479,119490.0,119480.0,0.21053538]
["bitfinex-derivatives","BTCF0:USTF0",1754917723188,1.78124479,119490.0,119480.0,0.15669538]
["bitfinex-derivatives","BTCF0:USTF0",1754917723498,1.78124479,119490.0,119480.0,0.20182061]
["bitfinex-derivatives","BTCF0:USTF0",1754917723788,1.32942379,119490.0,119480.0,0.24900061]
["bitfinex-derivatives","BTCF0:USTF0",1754917724392,1.78124479,119490.0,119480.0,0.24900061]
["bitfinex-derivatives","BTCF0:USTF0",1754917724597,1.32942379,119490.0,119480.0,0.42555941]
["bitfinex-derivatives","BTCF0:USTF0",1754917724794,1.32942379,119490.0,119480.0,0.51828941]
["bitfinex-derivatives","BTCF0:USTF0",1754917724993,0.96862379,119490.0,119480.0,0.97011041]
["bitfinex-derivatives","BTCF0:USTF0",1754917725895,0.88491619,119490.0,119480.0,1.02946254]
["bitfinex-derivatives","BTCF0:USTF0",1754917726697,0.88491619,119490.0,119480.0,0.87908941]
["bitfinex-derivatives","BTCF0:USTF0",1754917726897,0.88491619,119490.0,119480.0,0.83398449]
["bitfinex-derivatives","BTCF0:USTF0",1754917729397,0.88491619,119490.0,119480.0,0.6836088]
["bitfinex-derivatives","BTCF0:USTF0",1754917730392,0.87425619,119490.0,119480.0,0.6836088]
["bitfinex-derivatives","BTCF0:USTF0",1754917730598,0.87425619,119490.0,119480.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1754917730802,1.23505619,119490.0,119480.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1754917731095,1.68687719,119490.0,119480.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1754917731298,1.68687719,119490.0,119480.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1754917731896,1.68687719,119490.0,119480.0,0.15674139]
["bitfinex-derivatives","BTCF0:USTF0",1754917732797,1.68687719,119490.0,119480.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1754917732999,1.68687719,119490.0,119480.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1754917733500,1.68687719,119490.0,119480.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1754917733900,1.23505619,119490.0,119480.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1754917734103,1.68687719,119490.0,119480.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1754917734398,1.23505619,119490.0,119480.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1754917734701,1.68687719,119490.0,119480.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1754917735001,1.68687719,119490.0,119480.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1754917735402,1.68687719,119490.0,119480.0,0.24890061]
["bitfinex-derivatives","BTCF0:USTF0",1754917735797,1.23505619,119490.0,119480.0,0.24890061]
["bitfinex-derivatives","BTCF0:USTF0",1754917736004,1.68687719,119490.0,119480.0,0.24890061]
["bitfinex-derivatives","BTCF0:USTF0",1754917736502,1.68687719,119490.0,119480.0,0.20182061]
["bitfinex-derivatives","BTCF0:USTF0",1754917736903,1.68687719,119490.0,119480.0,0.3522612]
["bitfinex-derivatives","BTCF0:USTF0",1754917737798,1.68687719,119490.0,119480.0,0.15678059]
["bitfinex-derivatives","BTCF0:USTF0",1754917738507,1.68687719,119490.0,119480.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1754917739203,1.68687719,119490.0,119480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754917739204,1.90416119,119490.0,119480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754917739403,1.9040891,119490.0,119480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754917739598,0.0837228,119460.0,119450.0,0.0837287]
["bitfinex-derivatives","BTCF0:USTF0",1754917739908,1.2244828,119460.0,119450.0,0.27837344]
["bitfinex-derivatives","BTCF0:USTF0",1754917740407,1.2244828,119460.0,119450.0,0.32545344]
["bitfinex-derivatives","BTCF0:USTF0",1754917740597,1.2245828,119460.0,119450.0,0.32555344]
["bitfinex-derivatives","BTCF0:USTF0",1754917740797,1.2245828,119460.0,119450.0,0.24182474]
["bitfinex-derivatives","BTCF0:USTF0",1754917741009,1.6774038,119460.0,119450.0,0.20400474]
["bitfinex-derivatives","BTCF0:USTF0",1754917741303,1.6774038,119460.0,119450.0,0.06419474]
["bitfinex-derivatives","BTCF0:USTF0",1754917741505,1.2255828,119460.0,119450.0,0.24482474]
["bitfinex-derivatives","BTCF0:USTF0",1754917741899,1.2255828,119460.0,119450.0,0.32855454]
["bitfinex-derivatives","BTCF0:USTF0",1754917742206,1.2265828,119460.0,119450.0,0.24982474]
["bitfinex-derivatives","BTCF0:USTF0",1754917742609,1.2265828,119460.0,119450.0,0.33355454]
["bitfinex-derivatives","BTCF0:USTF0",1754917743307,0.4466228,119460.0,119450.0,0.78537554]
["bitfinex-derivatives","BTCF0:USTF0",1754917743512,1.2271828,119460.0,119450.0,0.78537554]
["bitfinex-derivatives","BTCF0:USTF0",1754917743713,1.2271828,119460.0,119450.0,0.33355454]
["bitfinex-derivatives","BTCF0:USTF0",1754917744323,0.78266,119460.0,119450.0,0.98080053]
["bitfinex-derivatives","BTCF0:USTF0",1754917744511,0.8663828,119460.0,119450.0,0.98080053]
["bitfinex-derivatives","BTCF0:USTF0",1754917744815,0.6179145,119510.0,119490.0,0.2511008]
["bitfinex-derivatives","BTCF0:USTF0",1754917745016,0.7651691,119510.0,119500.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1754917745210,1.5464491,119510.0,119500.0,0.3114048]
["bitfinex-derivatives","BTCF0:USTF0",1754917745511,1.5464491,119510.0,119500.0,0.1891248]
["bitfinex-derivatives","BTCF0:USTF0",1754917745722,2.00668453,119510.0,119500.0,0.1891248]
["bitfinex-derivatives","BTCF0:USTF0",1754917745904,1.55496353,119510.0,119500.0,0.1892248]
["bitfinex-derivatives","BTCF0:USTF0",1754917746312,1.55496353,119510.0,119500.0,0.2378648]
["bitfinex-derivatives","BTCF0:USTF0",1754917746510,1.55496353,119510.0,119500.0,0.2786848]
["bitfinex-derivatives","BTCF0:USTF0",1754917746715,1.55696353,119510.0,119500.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1754917746909,1.55696353,119510.0,119500.0,0.2082838]
["bitfinex-derivatives","BTCF0:USTF0",1754917747221,1.55796353,119510.0,119500.0,0.2082838]
["bitfinex-derivatives","BTCF0:USTF0",1754917747411,2.00978453,119510.0,119500.0,0.2082838]
["bitfinex-derivatives","BTCF0:USTF0",1754917747921,2.00878453,119510.0,119500.0,0.2919786]
["bitfinex-derivatives","BTCF0:USTF0",1754917748115,1.55896353,119510.0,119500.0,0.4726086]
["bitfinex-derivatives","BTCF0:USTF0",1754917748615,1.47526893,119510.0,119500.0,0.3224048]
["bitfinex-derivatives","BTCF0:USTF0",1754917748919,1.39157203,119510.0,119500.0,0.3224048]
["bitfinex-derivatives","BTCF0:USTF0",1754917749121,0.4444681,119540.0,119530.0,0.0836735]
["bitfinex-derivatives","BTCF0:USTF0",1754917749420,0.1737498,119570.0,119550.0,0.2509682]
["bitfinex-derivatives","BTCF0:USTF0",1754917749620,1.2409035,119580.0,119570.0,0.0836455]
["bitfinex-derivatives","BTCF0:USTF0",1754917749621,0.0001,119580.0,119570.0,0.0836455]
["bitfinex-derivatives","BTCF0:USTF0",1754917749920,1.0055485,119580.0,119570.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1754917750220,0.22413282,119580.0,119570.0,0.9488665]
["bitfinex-derivatives","BTCF0:USTF0",1754917750520,1.00579282,119580.0,119570.0,0.9489665]
["bitfinex-derivatives","BTCF0:USTF0",1754917750708,0.91569282,119580.0,119570.0,1.032624]
["bitfinex-derivatives","BTCF0:USTF0",1754917750912,0.00030432,119580.0,119570.0,1.032624]
["bitfinex-derivatives","BTCF0:USTF0",1754917751119,0.00030432,119580.0,119570.0,1.18230031]
["bitfinex-derivatives","BTCF0:USTF0",1754917751314,0.78316,119600.0,119590.0,0.0836316]
["bitfinex-derivatives","BTCF0:USTF0",1754917751622,0.0836246,119600.0,119590.0,1.3096526]
["bitfinex-derivatives","BTCF0:USTF0",1754917751919,1.0362681,119610.0,119600.0,0.0836246]
["bitfinex-derivatives","BTCF0:USTF0",1754917752119,1.0362681,119610.0,119600.0,0.865221]
["bitfinex-derivatives","BTCF0:USTF0",1754917752313,1.0362681,119610.0,119600.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1754917752314,1.0865361,119610.0,119600.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1754917752522,1.1767361,119610.0,119600.0,0.49711553]
["bitfinex-derivatives","BTCF0:USTF0",1754917753018,1.1767361,119610.0,119600.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1754917753218,1.1767361,119610.0,119600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1754917753618,1.1767361,119610.0,119600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754917755029,1.1767361,119610.0,119600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754917755320,1.6285571,119610.0,119600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754917755626,1.9893571,119610.0,119600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754917756313,1.5375361,119610.0,119600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754917756922,0.000178,119610.0,119600.0,1.04345414]
["bitfinex-derivatives","BTCF0:USTF0",1754917757129,0.784658,119610.0,119600.0,1.04345414]
["bitfinex-derivatives","BTCF0:USTF0",1754917757316,0.000178,119610.0,119600.0,1.04345414]
["bitfinex-derivatives","BTCF0:USTF0",1754917758131,0.1760956,119610.0,119600.0,0.59163314]
["bitfinex-derivatives","BTCF0:USTF0",1754917758419,0.140468,119610.0,119600.0,0.59289314]
["bitfinex-derivatives","BTCF0:USTF0",1754917758622,0.000178,119610.0,119600.0,0.59289314]
["bitfinex-derivatives","BTCF0:USTF0",1754917758825,0.1353656,119610.0,119600.0,1.04471414]
["bitfinex-derivatives","BTCF0:USTF0",1754917759029,0.2238056,119610.0,119600.0,0.59289314]
["bitfinex-derivatives","BTCF0:USTF0",1754917759328,0.2238056,119610.0,119600.0,0.58737314]
["bitfinex-derivatives","BTCF0:USTF0",1754917759531,0.2238056,119610.0,119600.0,0.59397314]
["bitfinex-derivatives","BTCF0:USTF0",1754917759820,0.2238056,119610.0,119600.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1754917760026,0.2238056,119610.0,119600.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1754917760323,0.2238056,119610.0,119600.0,0.5037646]
["bitfinex-derivatives","BTCF0:USTF0",1754917760528,0.451821,119650.0,119600.0,0.5037646]
["bitfinex-derivatives","BTCF0:USTF0",1754917760529,0.5279774,119660.0,119600.0,1.62192654]
["bitfinex-derivatives","BTCF0:USTF0",1754917760825,0.1294396,119650.0,119640.0,0.4443911]
["bitfinex-derivatives","BTCF0:USTF0",1754917761125,0.14001,119650.0,119640.0,0.4443966]
["bitfinex-derivatives","BTCF0:USTF0",1754917761426,0.14001,119650.0,119640.0,0.52800514]
["bitfinex-derivatives","BTCF0:USTF0",1754917761620,0.14010157,119650.0,119640.0,0.53790514]
["bitfinex-derivatives","BTCF0:USTF0",1754917761820,0.14010157,119650.0,119640.0,0.53800514]
["bitfinex-derivatives","BTCF0:USTF0",1754917761821,0.14020157,119650.0,119640.0,0.53800514]
["bitfinex-derivatives","BTCF0:USTF0",1754917762322,0.22379117,119650.0,119640.0,0.4543966]
["bitfinex-derivatives","BTCF0:USTF0",1754917762723,0.22379117,119650.0,119640.0,0.0935966]
["bitfinex-derivatives","BTCF0:USTF0",1754917763730,0.22379117,119650.0,119640.0,0.4543966]
["bitfinex-derivatives","BTCF0:USTF0",1754917763919,0.14420157,119650.0,119640.0,0.4553966]
["bitfinex-derivatives","BTCF0:USTF0",1754917764429,0.14820157,119650.0,119640.0,0.9072176]
["bitfinex-derivatives","BTCF0:USTF0",1754917764832,0.14820157,119650.0,119640.0,0.4553966]
["bitfinex-derivatives","BTCF0:USTF0",1754917765632,0.93160157,119650.0,119640.0,0.9072176]
["bitfinex-derivatives","BTCF0:USTF0",1754917765831,1.01519137,119650.0,119640.0,0.4553966]
["bitfinex-derivatives","BTCF0:USTF0",1754917766332,1.01519137,119650.0,119640.0,0.9072176]
["bitfinex-derivatives","BTCF0:USTF0",1754917766333,0.79143157,119650.0,119640.0,0.9072176]
["bitfinex-derivatives","BTCF0:USTF0",1754917766532,0.79119157,119650.0,119640.0,0.53897719]
["bitfinex-derivatives","BTCF0:USTF0",1754917766731,0.79119157,119650.0,119640.0,0.99079819]
["bitfinex-derivatives","BTCF0:USTF0",1754917767136,0.83304157,119650.0,119640.0,0.98979819]
["bitfinex-derivatives","BTCF0:USTF0",1754917767327,0.78419157,119650.0,119640.0,0.98979819]
["bitfinex-derivatives","BTCF0:USTF0",1754917767730,0.83004157,119650.0,119640.0,0.98979819]
["bitfinex-derivatives","BTCF0:USTF0",1754917767932,0.83104157,119650.0,119640.0,0.99179819]
["bitfinex-derivatives","BTCF0:USTF0",1754917768337,0.83004157,119650.0,119640.0,0.99379819]
["bitfinex-derivatives","BTCF0:USTF0",1754917769034,0.00119157,119650.0,119640.0,0.99379819]
["bitfinex-derivatives","BTCF0:USTF0",1754917769335,0.00119157,119650.0,119640.0,1.16095819]
["bitfinex-derivatives","BTCF0:USTF0",1754917770235,0.00119157,119650.0,119640.0,0.70913719]
["bitfinex-derivatives","BTCF0:USTF0",1754917770432,0.00119157,119650.0,119640.0,1.16095819]
["bitfinex-derivatives","BTCF0:USTF0",1754917771730,0.22479157,119650.0,119640.0,0.09758059]
["bitfinex-derivatives","BTCF0:USTF0",1754917772039,0.22479157,119650.0,119640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754917772230,0.22479157,119650.0,119640.0,0.458397]
["bitfinex-derivatives","BTCF0:USTF0",1754917772432,0.22479157,119650.0,119640.0,0.910218]
["bitfinex-derivatives","BTCF0:USTF0",1754917772639,1.00783157,119650.0,119640.0,0.910218]
["bitfinex-derivatives","BTCF0:USTF0",1754917773440,0.00119157,119650.0,119640.0,0.99379859]
["bitfinex-derivatives","BTCF0:USTF0",1754917773941,0.00119157,119650.0,119640.0,1.16095859]
["bitfinex-derivatives","BTCF0:USTF0",1754917774244,0.00119157,119650.0,119640.0,1.75403758]
["bitfinex-derivatives","BTCF0:USTF0",1754917775343,1.4529263,119700.0,119680.0,0.2507029]
["bitfinex-derivatives","BTCF0:USTF0",1754917775638,2.0240751,119700.0,119690.0,0.8961831]
["bitfinex-derivatives","BTCF0:USTF0",1754917775944,0.8676751,119700.0,119690.0,0.8961831]
["bitfinex-derivatives","BTCF0:USTF0",1754917776138,0.04585,119700.0,119690.0,1.063303]
["bitfinex-derivatives","BTCF0:USTF0",1754917776338,1.0396875,119720.0,119710.0,0.0835482]
["bitfinex-derivatives","BTCF0:USTF0",1754917776635,0.00010546,119720.0,119710.0,0.8961692]
["bitfinex-derivatives","BTCF0:USTF0",1754917776837,0.00010546,119720.0,119710.0,1.0632332]
["bitfinex-derivatives","BTCF0:USTF0",1754917777043,1.0807058,119750.0,119740.0,0.0835272]
["bitfinex-derivatives","BTCF0:USTF0",1754917777242,1.0807058,119750.0,119740.0,0.5354482]
["bitfinex-derivatives","BTCF0:USTF0",1754917777449,1.1322758,119750.0,119740.0,0.5354482]
["bitfinex-derivatives","BTCF0:USTF0",1754917777745,1.1748658,119750.0,119740.0,0.16715892]
["bitfinex-derivatives","BTCF0:USTF0",1754917777942,1.17496607,119750.0,119740.0,0.16715892]
["bitfinex-derivatives","BTCF0:USTF0",1754917778535,1.00555404,119750.0,119740.0,0.52795892]
["bitfinex-derivatives","BTCF0:USTF0",1754917778739,1.10371404,119750.0,119740.0,0.08363172]
["bitfinex-derivatives","BTCF0:USTF0",1754917778936,1.10371404,119750.0,119740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754917778937,1.11067404,119750.0,119740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754917779137,1.11379404,119750.0,119740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754917779346,1.10551897,119750.0,119740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754917780243,1.10551897,119750.0,119740.0,0.5463482]
["bitfinex-derivatives","BTCF0:USTF0",1754917780437,1.10551897,119750.0,119740.0,0.62985899]
["bitfinex-derivatives","BTCF0:USTF0",1754917781137,1.10551897,119750.0,119740.0,0.99065899]
["bitfinex-derivatives","BTCF0:USTF0",1754917781339,1.10551897,119750.0,119740.0,0.45531079]
["bitfinex-derivatives","BTCF0:USTF0",1754917781544,1.10551897,119750.0,119740.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1754917781743,1.10551897,119750.0,119740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754917781941,0.2506191,119730.0,119720.0,0.4443408]
["bitfinex-derivatives","BTCF0:USTF0",1754917782244,0.2235481,119730.0,119720.0,0.97967259]
["bitfinex-derivatives","BTCF0:USTF0",1754917782540,0.1293881,119730.0,119720.0,0.52785159]
["bitfinex-derivatives","BTCF0:USTF0",1754917782748,0.1293881,119730.0,119720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754917782749,0.2235481,119730.0,119720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754917782949,0.2235481,119730.0,119720.0,0.4443411]
["bitfinex-derivatives","BTCF0:USTF0",1754917783138,0.6754691,119730.0,119720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754917783947,0.2236481,119730.0,119720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754917784440,0.2266481,119730.0,119720.0,0.5354621]
["bitfinex-derivatives","BTCF0:USTF0",1754917784640,0.2266481,119730.0,119720.0,0.8962621]
["bitfinex-derivatives","BTCF0:USTF0",1754917784641,1.0213281,119730.0,119720.0,0.8962621]
["bitfinex-derivatives","BTCF0:USTF0",1754917784836,0.2286441,119730.0,119720.0,0.8962621]
["bitfinex-derivatives","BTCF0:USTF0",1754917785035,0.2286441,119730.0,119720.0,0.97978684]
["bitfinex-derivatives","BTCF0:USTF0",1754917785235,0.2286441,119730.0,119720.0,0.08362474]
["bitfinex-derivatives","BTCF0:USTF0",1754917785440,0.2286441,119730.0,119720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754917785632,0.2256441,119730.0,119720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754917785837,0.6774651,119730.0,119720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754917786142,0.0835408,119720.0,119710.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1754917786342,0.8787408,119720.0,119710.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1754917786539,0.8787408,119720.0,119710.0,0.44445408]
["bitfinex-derivatives","BTCF0:USTF0",1754917786540,1.0187508,119720.0,119710.0,0.44445408]
["bitfinex-derivatives","BTCF0:USTF0",1754917786945,1.0187508,119720.0,119710.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1754917787150,1.0188508,119720.0,119710.0,0.00020628]
["bitfinex-derivatives","BTCF0:USTF0",1754917787646,0.0835549,119700.0,119690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754917787944,0.0835619,119690.0,119680.0,0.6115052]
["bitfinex-derivatives","BTCF0:USTF0",1754917788147,0.2235719,119690.0,119680.0,0.5279368]
["bitfinex-derivatives","BTCF0:USTF0",1754917788440,0.2235719,119690.0,119680.0,0.44433172]
["bitfinex-derivatives","BTCF0:USTF0",1754917788652,0.2235719,119690.0,119680.0,0.4443689]
["bitfinex-derivatives","BTCF0:USTF0",1754917788847,0.2236719,119690.0,119680.0,0.4444689]
["bitfinex-derivatives","BTCF0:USTF0",1754917789047,0.14011,119690.0,119680.0,0.4444689]
["bitfinex-derivatives","BTCF0:USTF0",1754917789241,0.14111,119690.0,119680.0,0.4474689]
["bitfinex-derivatives","BTCF0:USTF0",1754917789747,0.14011,119690.0,119680.0,0.4444689]
["bitfinex-derivatives","BTCF0:USTF0",1754917789940,0.14111,119690.0,119680.0,0.4444689]
["bitfinex-derivatives","BTCF0:USTF0",1754917790842,0.14111,119690.0,119680.0,0.8962899]
["bitfinex-derivatives","BTCF0:USTF0",1754917791042,0.14111,119690.0,119680.0,0.52802155]
["bitfinex-derivatives","BTCF0:USTF0",1754917792145,0.14111,119690.0,119680.0,0.97984255]
["bitfinex-derivatives","BTCF0:USTF0",1754917792447,0.58556417,119690.0,119680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754917792649,0.67658517,119690.0,119680.0,0.0836691]
["bitfinex-derivatives","BTCF0:USTF0",1754917792840,0.22476417,119690.0,119680.0,0.0836691]
["bitfinex-derivatives","BTCF0:USTF0",1754917793247,1.03738517,119690.0,119680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754917793450,0.2507168,119680.0,119660.0,0.6115418]
["bitfinex-derivatives","BTCF0:USTF0",1754917793748,0.93583,119670.0,119660.0,0.6115418]
["bitfinex-derivatives","BTCF0:USTF0",1754917794048,0.93583,119670.0,119660.0,0.4443794]
["bitfinex-derivatives","BTCF0:USTF0",1754917794949,0.93583,119670.0,119660.0,0.4463794]
["bitfinex-derivatives","BTCF0:USTF0",1754917795145,0.93593,119670.0,119660.0,0.4494794]
["bitfinex-derivatives","BTCF0:USTF0",1754917795449,0.84312,119670.0,119660.0,0.9125104]
["bitfinex-derivatives","BTCF0:USTF0",1754917795838,0.84312,119670.0,119660.0,0.99407702]
["bitfinex-derivatives","BTCF0:USTF0",1754917796046,0.89413,119670.0,119660.0,0.99607702]
["bitfinex-derivatives","BTCF0:USTF0",1754917796251,0.89413,119670.0,119660.0,0.98486702]
["bitfinex-derivatives","BTCF0:USTF0",1754917797449,1.0195063,119670.0,119660.0,0.53304602]
["bitfinex-derivatives","BTCF0:USTF0",1754917799445,1.0195063,119670.0,119660.0,0.98486702]
["bitfinex-derivatives","BTCF0:USTF0",1754917799648,1.0195063,119670.0,119660.0,0.44946662]
["bitfinex-derivatives","BTCF0:USTF0",1754917799844,1.0195063,119670.0,119660.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1754917800049,1.5835836,119660.0,119650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754917800249,0.0835906,119650.0,119640.0,0.5280863]
["bitfinex-derivatives","BTCF0:USTF0",1754917800454,1.0176206,119650.0,119640.0,0.5280863]
["bitfinex-derivatives","BTCF0:USTF0",1754917800645,1.0176206,119650.0,119640.0,0.3650541]
["bitfinex-derivatives","BTCF0:USTF0",1754917800946,1.0176206,119650.0,119630.0,1.0635308]
["bitfinex-derivatives","BTCF0:USTF0",1754917800947,0.0835977,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754917801152,1.0382487,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754917801346,0.0836047,119630.0,119620.0,0.4444117]
["bitfinex-derivatives","BTCF0:USTF0",1754917801650,1.02590285,119630.0,119620.0,0.4444117]
["bitfinex-derivatives","BTCF0:USTF0",1754917801843,0.15045815,119630.0,119620.0,0.4444117]
["bitfinex-derivatives","BTCF0:USTF0",1754917802049,1.0175145,119630.0,119620.0,0.9004827]
["bitfinex-derivatives","BTCF0:USTF0",1754917802453,1.0175145,119630.0,119620.0,0.9014827]
["bitfinex-derivatives","BTCF0:USTF0",1754917802650,1.0176145,119630.0,119620.0,0.9015827]
["bitfinex-derivatives","BTCF0:USTF0",1754917802857,1.0176145,119630.0,119620.0,0.4497617]
["bitfinex-derivatives","BTCF0:USTF0",1754917803055,1.0172945,119630.0,119620.0,0.4497617]
["bitfinex-derivatives","BTCF0:USTF0",1754917803355,1.0182945,119630.0,119620.0,0.4497617]
["bitfinex-derivatives","BTCF0:USTF0",1754917803754,1.0182945,119630.0,119620.0,0.4455115]
["bitfinex-derivatives","BTCF0:USTF0",1754917804157,1.0182945,119630.0,119620.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1754917804454,1.01836642,119630.0,119620.0,0.4455115]
["bitfinex-derivatives","BTCF0:USTF0",1754917805447,1.01828642,119630.0,119620.0,0.4497615]
["bitfinex-derivatives","BTCF0:USTF0",1754917806958,1.01864642,119630.0,119620.0,0.9015825]
["bitfinex-derivatives","BTCF0:USTF0",1754917807160,1.01864642,119630.0,119620.0,0.4514615]
["bitfinex-derivatives","BTCF0:USTF0",1754917807350,1.01864642,119630.0,119620.0,0.9032825]
["bitfinex-derivatives","BTCF0:USTF0",1754917807547,1.01864642,119630.0,119620.0,0.4514615]
["bitfinex-derivatives","BTCF0:USTF0",1754917810955,1.01864642,119630.0,119620.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1754917811152,1.01864642,119630.0,119620.0,0.4472115]
["bitfinex-derivatives","BTCF0:USTF0",1754917811757,1.01864642,119630.0,119620.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1754917811964,1.47046742,119630.0,119620.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1754917812964,0.0836115,119620.0,119610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754917813168,0.0836185,119610.0,119600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754917813468,1.0167285,119610.0,119600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754917813666,1.0167285,119610.0,119600.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1754917814670,1.0177285,119610.0,119600.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1754917814857,1.0178285,119610.0,119600.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1754917815058,1.0178285,119610.0,119600.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1754917815458,1.0178285,119610.0,119600.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1754917815652,1.4696495,119610.0,119600.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1754917815862,1.0178285,119610.0,119600.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1754917816568,1.0178285,119610.0,119600.0,0.0959255]
["bitfinex-derivatives","BTCF0:USTF0",1754917817461,1.0178285,119610.0,119600.0,0.1001755]
["bitfinex-derivatives","BTCF0:USTF0",1754917817767,1.0178285,119610.0,119600.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1754917818071,1.0178285,119610.0,119600.0,0.0959255]
["bitfinex-derivatives","BTCF0:USTF0",1754917818567,1.0178285,119610.0,119600.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1754917818964,1.4696495,119610.0,119600.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1754917819168,1.5836255,119600.0,119590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754917819368,1.7243755,119600.0,119590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754917819573,0.0836325,119590.0,119580.0,0.52814113]
["bitfinex-derivatives","BTCF0:USTF0",1754917819873,1.82740448,119590.0,119580.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754917821165,1.37558348,119590.0,119580.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754917821468,1.37668348,119590.0,119580.0,0.00516643]
["bitfinex-derivatives","BTCF0:USTF0",1754917821669,0.0836464,119570.0,119560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754917821861,1.0145964,119570.0,119560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754917822066,1.4664174,119570.0,119560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754917822270,1.0145964,119570.0,119560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754917822468,1.02278707,119570.0,119560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754917822671,0.0836534,119560.0,119550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754917822869,0.2244034,119560.0,119550.0,0.4444604]
["bitfinex-derivatives","BTCF0:USTF0",1754917823065,0.2245034,119560.0,119550.0,0.4445604]
["bitfinex-derivatives","BTCF0:USTF0",1754917823265,0.2245034,119560.0,119550.0,0.4593504]
["bitfinex-derivatives","BTCF0:USTF0",1754917824069,0.2245034,119560.0,119550.0,0.9111714]
["bitfinex-derivatives","BTCF0:USTF0",1754917824371,0.83696,119560.0,119550.0,1.01619491]
["bitfinex-derivatives","BTCF0:USTF0",1754917824571,0.3446804,119570.0,119550.0,1.01619491]
["bitfinex-derivatives","BTCF0:USTF0",1754917824572,0.3543435,119590.0,119580.0,0.0836394]
["bitfinex-derivatives","BTCF0:USTF0",1754917824768,1.0611459,119590.0,119580.0,0.9303304]
["bitfinex-derivatives","BTCF0:USTF0",1754917825072,1.1070759,119590.0,119580.0,0.4591294]
["bitfinex-derivatives","BTCF0:USTF0",1754917825279,1.1071959,119590.0,119580.0,0.4591294]
["bitfinex-derivatives","BTCF0:USTF0",1754917825466,1.01502338,119590.0,119580.0,0.9109504]
["bitfinex-derivatives","BTCF0:USTF0",1754917825666,1.01502338,119590.0,119580.0,0.9303304]
["bitfinex-derivatives","BTCF0:USTF0",1754917825667,0.92129338,119590.0,119580.0,0.9303304]
["bitfinex-derivatives","BTCF0:USTF0",1754917825973,0.13083338,119590.0,119580.0,0.9304304]
["bitfinex-derivatives","BTCF0:USTF0",1754917826172,0.92127338,119590.0,119580.0,0.9304304]
["bitfinex-derivatives","BTCF0:USTF0",1754917826574,0.13183338,119590.0,119580.0,0.9304304]
["bitfinex-derivatives","BTCF0:USTF0",1754917826870,0.04820098,119590.0,119580.0,0.9304304]
["bitfinex-derivatives","BTCF0:USTF0",1754917827072,0.00118098,119590.0,119580.0,1.18130092]
["bitfinex-derivatives","BTCF0:USTF0",1754917827262,0.1672169,119630.0,119620.0,0.0836114]
["bitfinex-derivatives","BTCF0:USTF0",1754917827468,0.3079669,119630.0,119620.0,0.9097424]
["bitfinex-derivatives","BTCF0:USTF0",1754917827866,0.2243548,119630.0,119620.0,0.9291224]
["bitfinex-derivatives","BTCF0:USTF0",1754917828071,1.0156745,119630.0,119620.0,0.9291224]
["bitfinex-derivatives","BTCF0:USTF0",1754917828371,1.0156745,119630.0,119620.0,0.9097424]
["bitfinex-derivatives","BTCF0:USTF0",1754917828372,1.01576697,119630.0,119620.0,0.9097424]
["bitfinex-derivatives","BTCF0:USTF0",1754917828566,1.01586697,119630.0,119620.0,0.4580214]
["bitfinex-derivatives","BTCF0:USTF0",1754917828770,1.37666697,119630.0,119620.0,0.0837115]
["bitfinex-derivatives","BTCF0:USTF0",1754917829066,1.83448797,119630.0,119620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754917829472,1.38266697,119630.0,119620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754917829676,1.38466697,119630.0,119620.0,0.0946114]
["bitfinex-derivatives","BTCF0:USTF0",1754917829967,1.38466697,119630.0,119620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754917830375,1.38266697,119630.0,119620.0,0.0946114]
["bitfinex-derivatives","BTCF0:USTF0",1754917830574,1.38366697,119630.0,119620.0,0.0946114]
["bitfinex-derivatives","BTCF0:USTF0",1754917830874,1.38366697,119630.0,119620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754917831064,1.38366697,119630.0,119620.0,0.0946114]
["bitfinex-derivatives","BTCF0:USTF0",1754917831270,1.38166697,119630.0,119620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754917831663,1.83348797,119630.0,119620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754917831869,0.0836184,119610.0,119600.0,0.4444234]
["bitfinex-derivatives","BTCF0:USTF0",1754917832073,0.0836254,119600.0,119590.0,0.5280579]
["bitfinex-derivatives","BTCF0:USTF0",1754917832263,0.2243754,119600.0,119590.0,0.5280579]
["bitfinex-derivatives","BTCF0:USTF0",1754917832578,0.2243754,119600.0,119590.0,0.5525679]
["bitfinex-derivatives","BTCF0:USTF0",1754917833172,0.2243754,119600.0,119590.0,0.5280579]
["bitfinex-derivatives","BTCF0:USTF0",1754917833469,0.2244754,119600.0,119590.0,0.5281579]
["bitfinex-derivatives","BTCF0:USTF0",1754917834374,0.67637369,119600.0,119590.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754917834875,0.67737369,119600.0,119590.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754917835373,1.03817369,119600.0,119590.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754917835676,1.20540569,119600.0,119590.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754917837177,1.20640569,119600.0,119590.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754917838177,0.75858469,119600.0,119590.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754917838372,1.21040569,119600.0,119590.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754917840779,0.0836394,119580.0,119570.0,0.444445]
["bitfinex-derivatives","BTCF0:USTF0",1754917841072,1.0155494,119580.0,119570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754917841277,1.0155494,119580.0,119570.0,0.4444464]
["bitfinex-derivatives","BTCF0:USTF0",1754917841473,1.0155494,119580.0,119570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754917841667,0.0836464,119570.0,119560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754917841978,0.0836534,119560.0,119550.0,0.4689704]
["bitfinex-derivatives","BTCF0:USTF0",1754917842176,1.0160434,119560.0,119550.0,0.4690704]
["bitfinex-derivatives","BTCF0:USTF0",1754917842578,1.0160434,119560.0,119550.0,0.61874671]
["bitfinex-derivatives","BTCF0:USTF0",1754917842779,1.0160434,119560.0,119550.0,1.07056771]
["bitfinex-derivatives","BTCF0:USTF0",1754917843480,1.0160434,119560.0,119550.0,0.9208914]
["bitfinex-derivatives","BTCF0:USTF0",1754917843782,1.0160434,119560.0,119550.0,0.9238914]
["bitfinex-derivatives","BTCF0:USTF0",1754917844079,1.0160434,119560.0,119550.0,0.4720704]
["bitfinex-derivatives","BTCF0:USTF0",1754917844476,1.0160434,119560.0,119550.0,0.5389904]
["bitfinex-derivatives","BTCF0:USTF0",1754917845972,1.0160434,119560.0,119550.0,0.4720704]
["bitfinex-derivatives","BTCF0:USTF0",1754917846376,1.0170434,119560.0,119550.0,0.5399904]
["bitfinex-derivatives","BTCF0:USTF0",1754917850983,1.0170434,119560.0,119550.0,0.4730704]
["bitfinex-derivatives","BTCF0:USTF0",1754917851677,1.4688644,119560.0,119550.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1754917852186,1.8296644,119560.0,119550.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754917852381,1.3778434,119560.0,119550.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754917852577,1.8296644,119560.0,119550.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754917852983,0.5354884,119540.0,119530.0,0.59415071]
["bitfinex-derivatives","BTCF0:USTF0",1754917853178,1.1050674,119540.0,119530.0,0.51047631]
["bitfinex-derivatives","BTCF0:USTF0",1754917853483,1.10514116,119540.0,119530.0,0.59415071]
["bitfinex-derivatives","BTCF0:USTF0",1754917853686,1.10514116,119540.0,119530.0,0.4444744]
["bitfinex-derivatives","BTCF0:USTF0",1754917853988,1.10514116,119540.0,119530.0,0.4673944]
["bitfinex-derivatives","BTCF0:USTF0",1754917854178,1.10624116,119540.0,119530.0,0.4724944]
["bitfinex-derivatives","BTCF0:USTF0",1754917854573,1.10724116,119540.0,119530.0,0.4754944]
["bitfinex-derivatives","BTCF0:USTF0",1754917856285,1.10724116,119540.0,119530.0,0.4525744]
["bitfinex-derivatives","BTCF0:USTF0",1754917856786,1.10724116,119540.0,119530.0,0.4754944]
["bitfinex-derivatives","BTCF0:USTF0",1754917857084,0.92207116,119540.0,119530.0,0.5405144]
["bitfinex-derivatives","BTCF0:USTF0",1754917857280,1.10692116,119540.0,119530.0,0.5609944]
["bitfinex-derivatives","BTCF0:USTF0",1754917857583,1.10692116,119540.0,119530.0,0.5405144]
["bitfinex-derivatives","BTCF0:USTF0",1754917858685,0.08584116,119540.0,119530.0,0.9923354]
["bitfinex-derivatives","BTCF0:USTF0",1754917858986,0.92155116,119540.0,119530.0,1.0227154]
["bitfinex-derivatives","BTCF0:USTF0",1754917859374,0.92155116,119540.0,119530.0,1.17239171]
["bitfinex-derivatives","BTCF0:USTF0",1754917859781,0.00217376,119540.0,119530.0,1.25604921]
["bitfinex-derivatives","BTCF0:USTF0",1754917860192,0.00217376,119540.0,119530.0,1.1063729]
["bitfinex-derivatives","BTCF0:USTF0",1754917860581,0.04615,119560.0,119550.0,0.0836603]
["bitfinex-derivatives","BTCF0:USTF0",1754917860777,0.9196433,119560.0,119550.0,1.3599813]
["bitfinex-derivatives","BTCF0:USTF0",1754917861083,1.1044133,119560.0,119550.0,1.3599813]
["bitfinex-derivatives","BTCF0:USTF0",1754917861283,1.1044133,119560.0,119550.0,1.44362481]
["bitfinex-derivatives","BTCF0:USTF0",1754917861485,1.1044133,119560.0,119550.0,1.45352481]
["bitfinex-derivatives","BTCF0:USTF0",1754917861684,1.10449374,119560.0,119550.0,1.45352481]
["bitfinex-derivatives","BTCF0:USTF0",1754917861880,1.10459374,119560.0,119550.0,1.43532481]
["bitfinex-derivatives","BTCF0:USTF0",1754917862186,1.10559374,119560.0,119550.0,1.43732481]
["bitfinex-derivatives","BTCF0:USTF0",1754917862988,1.10559374,119560.0,119550.0,0.5410603]
["bitfinex-derivatives","BTCF0:USTF0",1754917863288,1.10659374,119560.0,119550.0,0.4877503]
["bitfinex-derivatives","BTCF0:USTF0",1754917863486,1.10659374,119560.0,119550.0,0.4584603]
["bitfinex-derivatives","BTCF0:USTF0",1754917863887,1.10659374,119560.0,119550.0,0.4805403]
["bitfinex-derivatives","BTCF0:USTF0",1754917864193,1.10659374,119560.0,119550.0,0.5416003]
["bitfinex-derivatives","BTCF0:USTF0",1754917864389,1.10659374,119560.0,119550.0,0.9934213]
["bitfinex-derivatives","BTCF0:USTF0",1754917864692,1.10659374,119560.0,119550.0,0.5416003]
["bitfinex-derivatives","BTCF0:USTF0",1754917867390,1.10659374,119560.0,119550.0,0.4584603]
["bitfinex-derivatives","BTCF0:USTF0",1754917867991,1.52812474,119560.0,119550.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1754917868189,1.52812474,119560.0,119550.0,0.4584604]
["bitfinex-derivatives","BTCF0:USTF0",1754917868390,1.07630374,119560.0,119550.0,0.4584604]
["bitfinex-derivatives","BTCF0:USTF0",1754917870289,0.28654374,119560.0,119550.0,0.4584604]
["bitfinex-derivatives","BTCF0:USTF0",1754917870495,1.07458374,119560.0,119550.0,0.4805404]
["bitfinex-derivatives","BTCF0:USTF0",1754917870695,1.07458374,119560.0,119550.0,0.63079692]
["bitfinex-derivatives","BTCF0:USTF0",1754917871494,1.02843374,119560.0,119550.0,0.63079692]
["bitfinex-derivatives","BTCF0:USTF0",1754917872299,1.02843374,119560.0,119550.0,0.4805404]
["bitfinex-derivatives","BTCF0:USTF0",1754917872595,1.02843374,119560.0,119550.0,0.63082756]
["bitfinex-derivatives","BTCF0:USTF0",1754917873901,1.02843374,119560.0,119520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754917873902,0.0836674,119540.0,119520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754917874194,0.0836814,119520.0,119510.0,0.36087911]
["bitfinex-derivatives","BTCF0:USTF0",1754917874399,0.69014219,119520.0,119510.0,0.36087911]
["bitfinex-derivatives","BTCF0:USTF0",1754917874997,0.69014219,119520.0,119510.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754917875295,0.69024219,119520.0,119510.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1754917876000,0.23842119,119520.0,119510.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1754917876298,0.23842119,119520.0,119510.0,0.08486731]
["bitfinex-derivatives","BTCF0:USTF0",1754917876793,0.23842119,119520.0,119510.0,0.13125731]
["bitfinex-derivatives","BTCF0:USTF0",1754917877594,0.23842119,119520.0,119510.0,0.04756911]
["bitfinex-derivatives","BTCF0:USTF0",1754917877794,0.23842119,119520.0,119510.0,0.13125731]
["bitfinex-derivatives","BTCF0:USTF0",1754917878201,0.24142119,119520.0,119510.0,0.49305731]
["bitfinex-derivatives","BTCF0:USTF0",1754917878597,0.24964674,119520.0,119510.0,0.49305731]
["bitfinex-derivatives","BTCF0:USTF0",1754917879203,1.03628674,119520.0,119510.0,0.59364731]
["bitfinex-derivatives","BTCF0:USTF0",1754917879704,1.03628674,119520.0,119510.0,0.55306731]
["bitfinex-derivatives","BTCF0:USTF0",1754917879908,1.48810774,119520.0,119510.0,0.00217911]
["bitfinex-derivatives","BTCF0:USTF0",1754917880207,1.03628674,119520.0,119510.0,0.08586701]
["bitfinex-derivatives","BTCF0:USTF0",1754917880504,1.48810774,119520.0,119510.0,0.08586701]
["bitfinex-derivatives","BTCF0:USTF0",1754917881004,1.03628674,119520.0,119510.0,0.59612701]
["bitfinex-derivatives","BTCF0:USTF0",1754917881600,1.03628674,119520.0,119510.0,0.47849701]
["bitfinex-derivatives","BTCF0:USTF0",1754917881800,1.03628674,119520.0,119510.0,0.51907701]
["bitfinex-derivatives","BTCF0:USTF0",1754917882102,1.03628674,119520.0,119510.0,0.59612701]
["bitfinex-derivatives","BTCF0:USTF0",1754917883201,1.03628674,119520.0,119510.0,0.55554701]
["bitfinex-derivatives","BTCF0:USTF0",1754917883406,1.03628674,119520.0,119510.0,0.59612701]
["bitfinex-derivatives","BTCF0:USTF0",1754917883906,1.03628674,119520.0,119510.0,0.55554701]
["bitfinex-derivatives","BTCF0:USTF0",1754917884099,1.03628674,119520.0,119510.0,0.47185911]
["bitfinex-derivatives","BTCF0:USTF0",1754917884300,1.03628674,119520.0,119510.0,0.44275911]
["bitfinex-derivatives","BTCF0:USTF0",1754917884602,1.48810774,119520.0,119510.0,0.44275911]
["bitfinex-derivatives","BTCF0:USTF0",1754917884805,1.48810774,119520.0,119510.0,0.36297911]
["bitfinex-derivatives","BTCF0:USTF0",1754917885304,1.03628674,119520.0,119510.0,0.48333911]
["bitfinex-derivatives","BTCF0:USTF0",1754917885501,1.03628674,119520.0,119510.0,0.36297911]
["bitfinex-derivatives","BTCF0:USTF0",1754917885697,1.48810774,119520.0,119510.0,0.44666741]
["bitfinex-derivatives","BTCF0:USTF0",1754917885893,1.03628674,119520.0,119510.0,0.44666741]
["bitfinex-derivatives","BTCF0:USTF0",1754917886100,1.03628674,119520.0,119510.0,0.41092911]
["bitfinex-derivatives","BTCF0:USTF0",1754917887008,1.03628674,119520.0,119510.0,0.36297911]
["bitfinex-derivatives","BTCF0:USTF0",1754917887307,1.03628674,119520.0,119510.0,0.44666741]
["bitfinex-derivatives","BTCF0:USTF0",1754917887505,1.03628674,119520.0,119510.0,0.41092911]
["bitfinex-derivatives","BTCF0:USTF0",1754917888005,1.48810774,119520.0,119510.0,0.41092911]
["bitfinex-derivatives","BTCF0:USTF0",1754917888505,1.84890774,119520.0,119510.0,0.00217911]
["bitfinex-derivatives","BTCF0:USTF0",1754917889098,0.0836953,119500.0,119490.0,0.5282023]
["bitfinex-derivatives","BTCF0:USTF0",1754917889306,0.0836953,119500.0,119490.0,0.6485623]
["bitfinex-derivatives","BTCF0:USTF0",1754917889307,0.93697,119500.0,119490.0,0.6485623]
["bitfinex-derivatives","BTCF0:USTF0",1754917889507,1.0206653,119500.0,119490.0,0.6776623]
["bitfinex-derivatives","BTCF0:USTF0",1754917890502,0.15329,119500.0,119490.0,0.6806623]
["bitfinex-derivatives","BTCF0:USTF0",1754917890808,0.2370853,119500.0,119490.0,1.1325833]
["bitfinex-derivatives","BTCF0:USTF0",1754917891005,1.0224453,119500.0,119490.0,0.6807623]
["bitfinex-derivatives","BTCF0:USTF0",1754917891406,0.03133,119500.0,119490.0,0.6807623]
["bitfinex-derivatives","BTCF0:USTF0",1754917891709,0.78738,119500.0,119490.0,1.2162688]
["bitfinex-derivatives","BTCF0:USTF0",1754917892210,0.0021,119500.0,119490.0,1.2162688]
["bitfinex-derivatives","BTCF0:USTF0",1754917892704,0.0021,119500.0,119490.0,1.3836368]
["bitfinex-derivatives","BTCF0:USTF0",1754917892904,1.5,119510.0,119490.0,1.3836368]
["bitfinex-derivatives","BTCF0:USTF0",1754917892905,1.5,119510.0,119490.0,1.5172371]
["bitfinex-derivatives","BTCF0:USTF0",1754917893110,7.979e-05,119520.0,119500.0,2.3888533]
["bitfinex-derivatives","BTCF0:USTF0",1754917893311,1.15648,119550.0,119540.0,0.0836673]
["bitfinex-derivatives","BTCF0:USTF0",1754917893508,2.0731003,119550.0,119540.0,1.07520787]
["bitfinex-derivatives","BTCF0:USTF0",1754917893711,2.1137503,119550.0,119540.0,0.66396687]
["bitfinex-derivatives","BTCF0:USTF0",1754917894308,2.11381358,119550.0,119540.0,0.66396687]
["bitfinex-derivatives","BTCF0:USTF0",1754917894509,2.12191358,119550.0,119540.0,0.67496687]
["bitfinex-derivatives","BTCF0:USTF0",1754917894909,2.12191358,119550.0,119540.0,0.16081957]
["bitfinex-derivatives","BTCF0:USTF0",1754917894910,2.57373458,119550.0,119540.0,0.16081957]
["bitfinex-derivatives","BTCF0:USTF0",1754917895115,2.57773458,119550.0,119540.0,0.16181957]
["bitfinex-derivatives","BTCF0:USTF0",1754917895307,2.57773458,119550.0,119540.0,0.24548657]
["bitfinex-derivatives","BTCF0:USTF0",1754917895615,2.58619151,119550.0,119540.0,0.24548657]
["bitfinex-derivatives","BTCF0:USTF0",1754917895810,2.58619151,119550.0,119540.0,0.16181957]
["bitfinex-derivatives","BTCF0:USTF0",1754917896012,2.13461051,119550.0,119540.0,0.67596647]
["bitfinex-derivatives","BTCF0:USTF0",1754917896512,2.13461051,119550.0,119540.0,0.31516647]
["bitfinex-derivatives","BTCF0:USTF0",1754917897008,2.13461051,119550.0,119540.0,0.67596647]
["bitfinex-derivatives","BTCF0:USTF0",1754917897511,2.13461051,119550.0,119540.0,0.5261469]
["bitfinex-derivatives","BTCF0:USTF0",1754917897718,2.13461051,119550.0,119540.0,0.0956669]
["bitfinex-derivatives","BTCF0:USTF0",1754917897906,2.58643151,119550.0,119540.0,0.0956669]
["bitfinex-derivatives","BTCF0:USTF0",1754917898215,2.94723151,119550.0,119540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754917898912,0.0836743,119530.0,119520.0,0.59442617]
["bitfinex-derivatives","BTCF0:USTF0",1754917899112,1.4715853,119530.0,119520.0,0.51074767]
["bitfinex-derivatives","BTCF0:USTF0",1754917899314,1.4715853,119530.0,119520.0,0.59442897]
["bitfinex-derivatives","BTCF0:USTF0",1754917899514,1.4715853,119530.0,119520.0,0.78918528]
["bitfinex-derivatives","BTCF0:USTF0",1754917899715,1.4715853,119530.0,119520.0,0.63923761]
["bitfinex-derivatives","BTCF0:USTF0",1754917900120,1.8333853,119530.0,119520.0,0.19575631]
["bitfinex-derivatives","BTCF0:USTF0",1754917900416,1.8334853,119530.0,119520.0,0.27953731]
["bitfinex-derivatives","BTCF0:USTF0",1754917900615,1.8334853,119530.0,119520.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1754917900817,0.93719,119530.0,119520.0,0.498171]
["bitfinex-derivatives","BTCF0:USTF0",1754917901318,0.94219,119530.0,119520.0,0.499171]
["bitfinex-derivatives","BTCF0:USTF0",1754917901717,0.15739,119530.0,119520.0,0.999302]
["bitfinex-derivatives","BTCF0:USTF0",1754917901919,0.79042,119530.0,119520.0,0.950992]
["bitfinex-derivatives","BTCF0:USTF0",1754917902213,0.79042,119530.0,119520.0,1.0346565]
["bitfinex-derivatives","BTCF0:USTF0",1754917902613,0.83858,119530.0,119520.0,1.0346565]
["bitfinex-derivatives","BTCF0:USTF0",1754917902804,1.4147249,119530.0,119520.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1754917903207,1.4147249,119530.0,119520.0,0.446581]
["bitfinex-derivatives","BTCF0:USTF0",1754917903407,0.9629039,119530.0,119520.0,0.446581]
["bitfinex-derivatives","BTCF0:USTF0",1754917903609,1.4147249,119530.0,119520.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1754917903809,1.7755249,119530.0,119520.0,0.16206336]
["bitfinex-derivatives","BTCF0:USTF0",1754917904210,1.7755249,119530.0,119520.0,0.24574426]
["bitfinex-derivatives","BTCF0:USTF0",1754917904409,1.7755249,119530.0,119520.0,0.16206336]
["bitfinex-derivatives","BTCF0:USTF0",1754917904610,1.7755249,119530.0,119520.0,0.0956809]
["bitfinex-derivatives","BTCF0:USTF0",1754917904908,0.87967,119530.0,119520.0,0.0956809]
["bitfinex-derivatives","BTCF0:USTF0",1754917905112,0.87967,119530.0,119520.0,0.9608919]
["bitfinex-derivatives","BTCF0:USTF0",1754917905306,0.79086,119530.0,119520.0,1.11095526]
["bitfinex-derivatives","BTCF0:USTF0",1754917906120,0.79086,119530.0,119520.0,1.0445564]
["bitfinex-derivatives","BTCF0:USTF0",1754917906320,0.0061,119530.0,119520.0,1.2118844]
["bitfinex-derivatives","BTCF0:USTF0",1754917906806,0.78466328,119550.0,119540.0,0.0836673]
["bitfinex-derivatives","BTCF0:USTF0",1754917907115,0.78466328,119550.0,119540.0,1.3096783]
["bitfinex-derivatives","BTCF0:USTF0",1754917907509,6.328e-05,119550.0,119540.0,1.3933288]
["bitfinex-derivatives","BTCF0:USTF0",1754917908117,0.01206328,119550.0,119540.0,1.60040681]
["bitfinex-derivatives","BTCF0:USTF0",1754917908319,0.01216328,119550.0,119540.0,1.60050681]
["bitfinex-derivatives","BTCF0:USTF0",1754917909111,0.01216328,119550.0,119540.0,1.59060681]
["bitfinex-derivatives","BTCF0:USTF0",1754917909317,0.01216328,119550.0,119540.0,1.69050681]
["bitfinex-derivatives","BTCF0:USTF0",1754917909713,0.09582358,119550.0,119540.0,1.69050681]
["bitfinex-derivatives","BTCF0:USTF0",1754917909921,0.18524358,119550.0,119540.0,1.23868581]
["bitfinex-derivatives","BTCF0:USTF0",1754917910419,0.18524358,119550.0,119540.0,1.18609581]
["bitfinex-derivatives","BTCF0:USTF0",1754917910714,0.18524358,119550.0,119540.0,0.8250678]
["bitfinex-derivatives","BTCF0:USTF0",1754917911021,0.18524358,119550.0,119540.0,0.8794878]
["bitfinex-derivatives","BTCF0:USTF0",1754917911207,0.18524358,119550.0,119540.0,0.7958373]
["bitfinex-derivatives","BTCF0:USTF0",1754917911412,0.10158328,119550.0,119540.0,0.7958373]
["bitfinex-derivatives","BTCF0:USTF0",1754917911611,0.18524348,119550.0,119540.0,0.7958373]
["bitfinex-derivatives","BTCF0:USTF0",1754917912013,0.18524348,119550.0,119540.0,0.6008873]
["bitfinex-derivatives","BTCF0:USTF0",1754917912914,0.18524348,119550.0,119540.0,0.5464673]
["bitfinex-derivatives","BTCF0:USTF0",1754917913212,0.63706448,119550.0,119540.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754917913610,0.63706448,119550.0,119540.0,0.1856673]
["bitfinex-derivatives","BTCF0:USTF0",1754917913816,0.63706448,119550.0,119540.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754917914015,0.99786448,119550.0,119540.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754917915214,0.54604348,119550.0,119540.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754917915522,0.99776448,119550.0,119540.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1754917915814,0.0836673,119540.0,119530.0,0.23360013]
["bitfinex-derivatives","BTCF0:USTF0",1754917916021,0.9569673,119540.0,119530.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1754917917119,0.1750873,119540.0,119530.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1754917917321,0.78586,119540.0,119530.0,1.13577269]
["bitfinex-derivatives","BTCF0:USTF0",1754917917513,0.0021,119540.0,119530.0,1.21943019]
["bitfinex-derivatives","BTCF0:USTF0",1754917918216,0.0041,119540.0,119530.0,1.2653925]
["bitfinex-derivatives","BTCF0:USTF0",1754917918817,0.0041,119540.0,119530.0,1.3652925]
["bitfinex-derivatives","BTCF0:USTF0",1754917920423,0.0041,119540.0,119530.0,1.1703425]
["bitfinex-derivatives","BTCF0:USTF0",1754917921927,0.1771872,119540.0,119530.0,0.98007772]
["bitfinex-derivatives","BTCF0:USTF0",1754917922824,0.9607872,119540.0,119530.0,0.89640372]
["bitfinex-derivatives","BTCF0:USTF0",1754917923126,0.9607872,119540.0,119530.0,0.78495764]
["bitfinex-derivatives","BTCF0:USTF0",1754917923427,0.7877,119540.0,119530.0,0.78495764]
["bitfinex-derivatives","BTCF0:USTF0",1754917923727,0.7877,119540.0,119530.0,1.23677864]
["bitfinex-derivatives","BTCF0:USTF0",1754917924125,0.8713672,119540.0,119530.0,1.23677864]
["bitfinex-derivatives","BTCF0:USTF0",1754917924330,0.8713672,119540.0,119530.0,0.78495764]
["bitfinex-derivatives","BTCF0:USTF0",1754917924626,0.9607872,119540.0,119530.0,0.78495764]
["bitfinex-derivatives","BTCF0:USTF0",1754917924825,0.8713672,119540.0,119530.0,0.78495764]
["bitfinex-derivatives","BTCF0:USTF0",1754917925027,0.8713674,119540.0,119530.0,0.78495764]
["bitfinex-derivatives","BTCF0:USTF0",1754917925219,0.9189574,119540.0,119530.0,0.6348642]
["bitfinex-derivatives","BTCF0:USTF0",1754917925421,0.9607874,119540.0,119530.0,0.6348642]
["bitfinex-derivatives","BTCF0:USTF0",1754917927931,0.8713673,119540.0,119530.0,1.0866852]
["bitfinex-derivatives","BTCF0:USTF0",1754917928625,0.9189573,119540.0,119530.0,0.6348642]
["bitfinex-derivatives","BTCF0:USTF0",1754917928833,0.9607873,119540.0,119530.0,0.6348642]
["bitfinex-derivatives","BTCF0:USTF0",1754917929022,0.9607873,119540.0,119530.0,0.5922543]
["bitfinex-derivatives","BTCF0:USTF0",1754917929532,1.0197773,119540.0,119530.0,0.5960943]
["bitfinex-derivatives","BTCF0:USTF0",1754917929729,1.0197773,119540.0,119530.0,0.5534843]
["bitfinex-derivatives","BTCF0:USTF0",1754917929930,1.0197773,119540.0,119530.0,0.6533843]
["bitfinex-derivatives","BTCF0:USTF0",1754917930234,1.0197773,119540.0,119530.0,0.84850458]
["bitfinex-derivatives","BTCF0:USTF0",1754917930535,1.0197773,119540.0,119530.0,1.08916243]
["bitfinex-derivatives","BTCF0:USTF0",1754917930835,1.0197773,119540.0,119530.0,0.72836243]
["bitfinex-derivatives","BTCF0:USTF0",1754917931232,1.0197773,119540.0,119530.0,1.08916243]
["bitfinex-derivatives","BTCF0:USTF0",1754917931531,1.0678873,119540.0,119530.0,0.89404215]
["bitfinex-derivatives","BTCF0:USTF0",1754917931922,1.0678873,119540.0,119530.0,0.84826215]
["bitfinex-derivatives","BTCF0:USTF0",1754917932132,1.0678873,119540.0,119530.0,0.78713215]
["bitfinex-derivatives","BTCF0:USTF0",1754917932330,1.0678873,119540.0,119530.0,0.5922543]
["bitfinex-derivatives","BTCF0:USTF0",1754917932827,1.0678873,119540.0,119530.0,0.6959943]
["bitfinex-derivatives","BTCF0:USTF0",1754917933033,1.0678873,119540.0,119530.0,0.7252843]
["bitfinex-derivatives","BTCF0:USTF0",1754917934030,1.0678873,119540.0,119530.0,0.5464743]
["bitfinex-derivatives","BTCF0:USTF0",1754917934431,1.0678873,119540.0,119530.0,0.7252843]
["bitfinex-derivatives","BTCF0:USTF0",1754917938141,1.0678873,119540.0,119530.0,0.3644843]
["bitfinex-derivatives","BTCF0:USTF0",1754917938342,1.0678873,119540.0,119530.0,0.6959943]
["bitfinex-derivatives","BTCF0:USTF0",1754917938538,1.0678873,119540.0,119530.0,0.89142665]
["bitfinex-derivatives","BTCF0:USTF0",1754917939635,1.0678873,119540.0,119530.0,0.84633766]
["bitfinex-derivatives","BTCF0:USTF0",1754917939937,1.0678873,119540.0,119530.0,0.48553766]
["bitfinex-derivatives","BTCF0:USTF0",1754917940134,1.0678873,119540.0,119530.0,0.84633766]
["bitfinex-derivatives","BTCF0:USTF0",1754917940337,1.0678873,119540.0,119530.0,0.6959943]
["bitfinex-derivatives","BTCF0:USTF0",1754917940642,1.0678873,119540.0,119530.0,0.1856743]
["bitfinex-derivatives","BTCF0:USTF0",1754917940842,1.0678873,119540.0,119530.0,0.5464743]
["bitfinex-derivatives","BTCF0:USTF0",1754917941144,0.83495,119540.0,119530.0,0.87193804]
["bitfinex-derivatives","BTCF0:USTF0",1754917941437,0.05255,119540.0,119530.0,0.89023804]
["bitfinex-derivatives","BTCF0:USTF0",1754917941642,0.9186173,119540.0,119530.0,0.89023804]
["bitfinex-derivatives","BTCF0:USTF0",1754917941940,1.0932373,119540.0,119530.0,0.41233665]
["bitfinex-derivatives","BTCF0:USTF0",1754917942145,1.5450583,119540.0,119530.0,0.41233665]
["bitfinex-derivatives","BTCF0:USTF0",1754917942444,1.0932373,119540.0,119530.0,0.77313665]
["bitfinex-derivatives","BTCF0:USTF0",1754917943036,1.0932373,119540.0,119530.0,0.81912665]
["bitfinex-derivatives","BTCF0:USTF0",1754917943237,1.0932373,119540.0,119530.0,0.6236943]
["bitfinex-derivatives","BTCF0:USTF0",1754917943442,1.0932373,119540.0,119530.0,0.5464743]
["bitfinex-derivatives","BTCF0:USTF0",1754917944645,1.0932373,119540.0,119530.0,0.5924643]
["bitfinex-derivatives","BTCF0:USTF0",1754917944846,1.0932373,119540.0,119530.0,0.5464743]
["bitfinex-derivatives","BTCF0:USTF0",1754917946445,1.0932373,119540.0,119530.0,0.5924643]
["bitfinex-derivatives","BTCF0:USTF0",1754917947343,1.0932373,119540.0,119530.0,0.6922743]
["bitfinex-derivatives","BTCF0:USTF0",1754917947544,1.00957,119540.0,119530.0,0.7215643]
["bitfinex-derivatives","BTCF0:USTF0",1754917947840,1.0932373,119540.0,119530.0,0.7215643]
["bitfinex-derivatives","BTCF0:USTF0",1754917948448,1.00957,119540.0,119530.0,0.7215643]
["bitfinex-derivatives","BTCF0:USTF0",1754917948645,1.0932373,119540.0,119530.0,0.7215643]
["bitfinex-derivatives","BTCF0:USTF0",1754917949745,1.00957,119540.0,119530.0,0.6216643]
["bitfinex-derivatives","BTCF0:USTF0",1754917949948,1.00957,119540.0,119530.0,0.7215643]
["bitfinex-derivatives","BTCF0:USTF0",1754917950346,0.9772,119540.0,119530.0,0.91717956]
["bitfinex-derivatives","BTCF0:USTF0",1754917950745,1.0932373,119540.0,119530.0,0.91717956]
["bitfinex-derivatives","BTCF0:USTF0",1754917951650,1.5450583,119540.0,119530.0,0.74208956]
["bitfinex-derivatives","BTCF0:USTF0",1754917951847,1.5450583,119540.0,119530.0,0.38128956]
["bitfinex-derivatives","BTCF0:USTF0",1754917952450,1.0932373,119540.0,119530.0,0.88788956]
["bitfinex-derivatives","BTCF0:USTF0",1754917952750,1.0932373,119540.0,119530.0,0.91717956]
["bitfinex-derivatives","BTCF0:USTF0",1754917952950,1.00957,119540.0,119530.0,0.91717956]
["bitfinex-derivatives","BTCF0:USTF0",1754917953147,1.0932373,119540.0,119530.0,0.91717956]
["bitfinex-derivatives","BTCF0:USTF0",1754917955248,1.0932373,119540.0,119530.0,0.7215643]
["bitfinex-derivatives","BTCF0:USTF0",1754917956548,1.00957,119540.0,119530.0,0.7215643]
["bitfinex-derivatives","BTCF0:USTF0",1754917957448,0.14181,119540.0,119530.0,1.1733853]
["bitfinex-derivatives","BTCF0:USTF0",1754917957655,0.83487,119540.0,119530.0,1.1916853]
["bitfinex-derivatives","BTCF0:USTF0",1754917957951,6.328e-05,119550.0,119530.0,1.4425548]
["bitfinex-derivatives","BTCF0:USTF0",1754917958155,6.328e-05,119550.0,119540.0,1.7831086]
["bitfinex-derivatives","BTCF0:USTF0",1754917958357,6.328e-05,119550.0,119540.0,1.0008286]
["bitfinex-derivatives","BTCF0:USTF0",1754917958757,1.50006328,119550.0,119540.0,1.0844826]
["bitfinex-derivatives","BTCF0:USTF0",1754917958961,1.54851328,119550.0,119540.0,1.0844826]
["bitfinex-derivatives","BTCF0:USTF0",1754917959155,1.54851328,119550.0,119540.0,1.32522232]
["bitfinex-derivatives","BTCF0:USTF0",1754917959352,1.54851328,119550.0,119540.0,1.32532232]
["bitfinex-derivatives","BTCF0:USTF0",1754917959353,1.54861328,119550.0,119540.0,1.32532232]
["bitfinex-derivatives","BTCF0:USTF0",1754917959556,1.55261328,119550.0,119540.0,1.32632232]
["bitfinex-derivatives","BTCF0:USTF0",1754917959758,1.55261328,119550.0,119540.0,1.42622232]
["bitfinex-derivatives","BTCF0:USTF0",1754917960057,1.50416328,119550.0,119540.0,1.42622232]
["bitfinex-derivatives","BTCF0:USTF0",1754917960252,1.50516328,119550.0,119540.0,1.42622232]
["bitfinex-derivatives","BTCF0:USTF0",1754917960759,1.50516328,119550.0,119540.0,1.87815079]
["bitfinex-derivatives","BTCF0:USTF0",1754917960954,1.50416328,119550.0,119540.0,1.87815079]
["bitfinex-derivatives","BTCF0:USTF0",1754917961149,1.50616328,119550.0,119540.0,1.63841107]
["bitfinex-derivatives","BTCF0:USTF0",1754917961862,1.50616328,119550.0,119540.0,1.44286269]
["bitfinex-derivatives","BTCF0:USTF0",1754917962359,0.0061,119550.0,119540.0,1.44286269]
["bitfinex-derivatives","BTCF0:USTF0",1754917962662,0.04845,119570.0,119560.0,0.0836538]
["bitfinex-derivatives","BTCF0:USTF0",1754917962859,0.83065,119570.0,119560.0,1.4504648]
["bitfinex-derivatives","BTCF0:USTF0",1754917963260,0.86118,119570.0,119560.0,1.5341153]
["bitfinex-derivatives","BTCF0:USTF0",1754917963462,0.97295901,119570.0,119560.0,1.0822943]
["bitfinex-derivatives","BTCF0:USTF0",1754917963656,0.97295901,119570.0,119560.0,1.2778593]
["bitfinex-derivatives","BTCF0:USTF0",1754917963657,0.88769901,119570.0,119560.0,1.2778593]
["bitfinex-derivatives","BTCF0:USTF0",1754917964160,0.88869901,119570.0,119560.0,1.2788593]
["bitfinex-derivatives","BTCF0:USTF0",1754917964464,0.88869901,119570.0,119560.0,1.8305803]
["bitfinex-derivatives","BTCF0:USTF0",1754917964852,0.97405901,119570.0,119560.0,1.8305803]
["bitfinex-derivatives","BTCF0:USTF0",1754917965063,0.88869901,119570.0,119560.0,1.8305803]
["bitfinex-derivatives","BTCF0:USTF0",1754917965364,0.00215901,119570.0,119560.0,1.9988523]
["bitfinex-derivatives","BTCF0:USTF0",1754917965562,0.00215901,119570.0,119560.0,2.09585776]
["bitfinex-derivatives","BTCF0:USTF0",1754917965752,0.05060901,119570.0,119560.0,2.09585776]
["bitfinex-derivatives","BTCF0:USTF0",1754917966057,0.14647901,119570.0,119560.0,1.6178153]
["bitfinex-derivatives","BTCF0:USTF0",1754917966259,0.19285901,119570.0,119560.0,1.6178153]
["bitfinex-derivatives","BTCF0:USTF0",1754917966453,0.19285901,119570.0,119560.0,1.6361153]
["bitfinex-derivatives","BTCF0:USTF0",1754917967163,0.22522901,119570.0,119560.0,1.1659943]
["bitfinex-derivatives","BTCF0:USTF0",1754917967357,0.22522901,119570.0,119560.0,1.6361153]
["bitfinex-derivatives","BTCF0:USTF0",1754917967358,0.05060901,119570.0,119560.0,1.6361153]
["bitfinex-derivatives","BTCF0:USTF0",1754917968266,0.00215901,119570.0,119560.0,1.6361153]
["bitfinex-derivatives","BTCF0:USTF0",1754917969459,0.00215901,119570.0,119560.0,1.8033873]
["bitfinex-derivatives","BTCF0:USTF0",1754917969662,0.00215901,119570.0,119560.0,1.89729419]
["bitfinex-derivatives","BTCF0:USTF0",1754917969968,0.04807,119580.0,119570.0,0.0836476]
["bitfinex-derivatives","BTCF0:USTF0",1754917970154,0.04807,119590.0,119570.0,1.3395768]
["bitfinex-derivatives","BTCF0:USTF0",1754917970360,0.83007,119590.0,119580.0,1.0020316]
["bitfinex-derivatives","BTCF0:USTF0",1754917970768,0.83007,119590.0,119580.0,1.15196081]
["bitfinex-derivatives","BTCF0:USTF0",1754917970971,0.83015949,119590.0,119580.0,1.15196081]
["bitfinex-derivatives","BTCF0:USTF0",1754917971159,0.00018949,119590.0,119580.0,1.33559033]
["bitfinex-derivatives","BTCF0:USTF0",1754917971564,0.04807,119600.0,119590.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1754917971764,0.04807,119600.0,119590.0,1.23848937]
["bitfinex-derivatives","BTCF0:USTF0",1754917971960,0.6979599,119630.0,119620.0,0.0836133]
["bitfinex-derivatives","BTCF0:USTF0",1754917972167,0.0836133,119620.0,119610.0,0.6116491]
["bitfinex-derivatives","BTCF0:USTF0",1754917972357,0.26712786,119620.0,119610.0,0.0836143]
["bitfinex-derivatives","BTCF0:USTF0",1754917972563,0.0836203,119610.0,119600.0,0.6953061]
["bitfinex-derivatives","BTCF0:USTF0",1754917972869,1.0887703,119610.0,119600.0,0.6117788]
["bitfinex-derivatives","BTCF0:USTF0",1754917973365,0.05026915,119620.0,119610.0,0.0836203]
["bitfinex-derivatives","BTCF0:USTF0",1754917973570,0.95725459,119620.0,119610.0,1.0703113]
["bitfinex-derivatives","BTCF0:USTF0",1754917973967,1.08893799,119620.0,119610.0,0.6184903]
["bitfinex-derivatives","BTCF0:USTF0",1754917974164,1.08893799,119620.0,119610.0,0.53487]
["bitfinex-derivatives","BTCF0:USTF0",1754917974370,0.0836204,119610.0,119600.0,0.6117788]
["bitfinex-derivatives","BTCF0:USTF0",1754917974667,0.3068504,119610.0,119600.0,0.6605588]
["bitfinex-derivatives","BTCF0:USTF0",1754917974867,0.3068504,119610.0,119600.0,0.5281515]
["bitfinex-derivatives","BTCF0:USTF0",1754917975075,0.3068504,119610.0,119600.0,0.5444242]
["bitfinex-derivatives","BTCF0:USTF0",1754917975270,0.3068504,119610.0,119600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754917975271,1.1194714,119610.0,119600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754917975872,1.1224714,119610.0,119600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754917977184,1.1244714,119610.0,119600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754917979676,1.1244714,119610.0,119600.0,0.0857274]
["bitfinex-derivatives","BTCF0:USTF0",1754917979878,0.6726504,119610.0,119600.0,0.0857274]
["bitfinex-derivatives","BTCF0:USTF0",1754917980074,0.6726504,119610.0,119600.0,0.1856274]
["bitfinex-derivatives","BTCF0:USTF0",1754917980570,1.1244714,119610.0,119600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754917980768,1.1244714,119610.0,119600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754917980769,1.3416874,119610.0,119600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754917981078,0.0836414,119580.0,119570.0,0.7097352]
["bitfinex-derivatives","BTCF0:USTF0",1754917981275,1.0885914,119580.0,119570.0,0.8386352]
["bitfinex-derivatives","BTCF0:USTF0",1754917981475,1.0885914,119580.0,119570.0,0.92224374]
["bitfinex-derivatives","BTCF0:USTF0",1754917982073,1.0885914,119580.0,119570.0,1.07210811]
["bitfinex-derivatives","BTCF0:USTF0",1754917982276,1.0886914,119580.0,119570.0,1.07220811]
["bitfinex-derivatives","BTCF0:USTF0",1754917982781,1.0896914,119580.0,119570.0,1.07420811]
["bitfinex-derivatives","BTCF0:USTF0",1754917982973,0.9552914,119580.0,119570.0,1.07420811]
["bitfinex-derivatives","BTCF0:USTF0",1754917983175,0.9245114,119580.0,119570.0,1.07620811]
["bitfinex-derivatives","BTCF0:USTF0",1754917983781,1.0108414,119580.0,119570.0,1.07620811]
["bitfinex-derivatives","BTCF0:USTF0",1754917985371,1.0108414,119580.0,119570.0,0.92634374]
["bitfinex-derivatives","BTCF0:USTF0",1754917985577,1.0108414,119580.0,119570.0,1.37816474]
["bitfinex-derivatives","BTCF0:USTF0",1754917986382,1.0589114,119580.0,119570.0,0.92634374]
["bitfinex-derivatives","BTCF0:USTF0",1754917986584,1.0589114,119580.0,119570.0,1.37816474]
["bitfinex-derivatives","BTCF0:USTF0",1754917987082,0.78382,119580.0,119570.0,1.37816474]
["bitfinex-derivatives","BTCF0:USTF0",1754917987581,0.0021,119580.0,119570.0,1.37816474]
["bitfinex-derivatives","BTCF0:USTF0",1754917987787,0.0021,119580.0,119570.0,1.52802911]
["bitfinex-derivatives","BTCF0:USTF0",1754917989385,0.02846,119580.0,119570.0,1.52802911]
["bitfinex-derivatives","BTCF0:USTF0",1754917989591,0.3089714,119580.0,119570.0,1.52802911]
["bitfinex-derivatives","BTCF0:USTF0",1754917991096,0.31715403,119580.0,119570.0,1.07620811]
["bitfinex-derivatives","BTCF0:USTF0",1754917991496,0.31715403,119580.0,119570.0,0.84931811]
["bitfinex-derivatives","BTCF0:USTF0",1754917991692,0.31715403,119580.0,119570.0,0.23761277]
["bitfinex-derivatives","BTCF0:USTF0",1754917991693,0.7690661,119580.0,119570.0,0.23761277]
["bitfinex-derivatives","BTCF0:USTF0",1754917991999,0.7690661,119580.0,119570.0,0.0877484]
["bitfinex-derivatives","BTCF0:USTF0",1754917992494,0.3172451,119580.0,119570.0,0.1369584]
["bitfinex-derivatives","BTCF0:USTF0",1754917992694,0.3172451,119580.0,119570.0,0.1857384]
["bitfinex-derivatives","BTCF0:USTF0",1754917993697,0.3172451,119580.0,119570.0,0.2497584]
["bitfinex-derivatives","BTCF0:USTF0",1754917994301,0.3172451,119580.0,119570.0,0.6105584]
["bitfinex-derivatives","BTCF0:USTF0",1754917994502,0.3172451,119580.0,119570.0,0.2497584]
["bitfinex-derivatives","BTCF0:USTF0",1754917994898,0.3172451,119580.0,119570.0,0.2009784]
["bitfinex-derivatives","BTCF0:USTF0",1754917995400,0.7690661,119580.0,119570.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754917995604,1.1298661,119580.0,119570.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754917997098,1.13132162,119580.0,119570.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754917999400,1.13132162,119580.0,119570.0,0.0877483]
["bitfinex-derivatives","BTCF0:USTF0",1754917999599,1.13132162,119580.0,119570.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754918002400,0.77052162,119580.0,119570.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754918002801,0.31870062,119580.0,119570.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754918003099,0.31870062,119580.0,119570.0,0.0877483]
["bitfinex-derivatives","BTCF0:USTF0",1754918003299,0.67950062,119580.0,119570.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754918003498,0.31870062,119580.0,119570.0,0.0877483]
["bitfinex-derivatives","BTCF0:USTF0",1754918003704,1.10026062,119580.0,119570.0,1.1201493]
["bitfinex-derivatives","BTCF0:USTF0",1754918003900,1.098805,119580.0,119570.0,1.1201493]
["bitfinex-derivatives","BTCF0:USTF0",1754918004104,1.098805,119580.0,119570.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754918004305,1.098805,119580.0,119570.0,0.0877483]
["bitfinex-derivatives","BTCF0:USTF0",1754918004498,1.0151637,119580.0,119570.0,0.6683283]
["bitfinex-derivatives","BTCF0:USTF0",1754918004805,1.098805,119580.0,119570.0,0.6683283]
["bitfinex-derivatives","BTCF0:USTF0",1754918005005,1.098805,119580.0,119570.0,0.6710283]
["bitfinex-derivatives","BTCF0:USTF0",1754918005395,0.0992037,119580.0,119570.0,1.1228493]
["bitfinex-derivatives","BTCF0:USTF0",1754918005598,0.8182537,119580.0,119570.0,1.1228493]
["bitfinex-derivatives","BTCF0:USTF0",1754918005799,0.81007107,119580.0,119570.0,1.1228493]
["bitfinex-derivatives","BTCF0:USTF0",1754918006097,0.78371107,119580.0,119570.0,1.1228493]
["bitfinex-derivatives","BTCF0:USTF0",1754918006503,1.09596247,119580.0,119570.0,0.2714983]
["bitfinex-derivatives","BTCF0:USTF0",1754918006805,1.09596247,119580.0,119570.0,0.43586581]
["bitfinex-derivatives","BTCF0:USTF0",1754918007002,1.09596247,119580.0,119570.0,0.79666581]
["bitfinex-derivatives","BTCF0:USTF0",1754918007199,1.09596247,119580.0,119570.0,0.43586591]
["bitfinex-derivatives","BTCF0:USTF0",1754918007200,1.54778347,119580.0,119570.0,0.43586591]
["bitfinex-derivatives","BTCF0:USTF0",1754918007403,1.09596247,119580.0,119570.0,1.01644591]
["bitfinex-derivatives","BTCF0:USTF0",1754918007801,1.09596247,119580.0,119570.0,0.82121204]
["bitfinex-derivatives","BTCF0:USTF0",1754918009309,1.09596247,119580.0,119570.0,0.46041204]
["bitfinex-derivatives","BTCF0:USTF0",1754918010009,1.09596247,119580.0,119570.0,0.6710284]
["bitfinex-derivatives","BTCF0:USTF0",1754918010208,1.09596247,119580.0,119570.0,0.3102284]
["bitfinex-derivatives","BTCF0:USTF0",1754918010408,1.09596247,119580.0,119570.0,0.6710284]
["bitfinex-derivatives","BTCF0:USTF0",1754918010611,1.09596247,119580.0,119570.0,0.2714984]
["bitfinex-derivatives","BTCF0:USTF0",1754918010806,0.69916039,119580.0,119570.0,0.0904483]
["bitfinex-derivatives","BTCF0:USTF0",1754918011010,1.48060039,119580.0,119570.0,0.24071247]
["bitfinex-derivatives","BTCF0:USTF0",1754918011207,1.48060039,119580.0,119570.0,0.33215247]
["bitfinex-derivatives","BTCF0:USTF0",1754918011415,1.48060039,119580.0,119570.0,0.82129247]
["bitfinex-derivatives","BTCF0:USTF0",1754918011711,1.09588247,119580.0,119570.0,0.6710283]
["bitfinex-derivatives","BTCF0:USTF0",1754918011899,1.09588247,119580.0,119570.0,0.6322983]
["bitfinex-derivatives","BTCF0:USTF0",1754918012102,1.09588247,119580.0,119570.0,0.6710283]
["bitfinex-derivatives","BTCF0:USTF0",1754918012713,1.09588247,119580.0,119570.0,0.82129974]
["bitfinex-derivatives","BTCF0:USTF0",1754918013505,1.09588247,119580.0,119570.0,0.2714983]
["bitfinex-derivatives","BTCF0:USTF0",1754918013705,1.48060039,119580.0,119570.0,0.2462483]
["bitfinex-derivatives","BTCF0:USTF0",1754918014411,1.09588247,119580.0,119570.0,0.6710283]
["bitfinex-derivatives","BTCF0:USTF0",1754918014611,1.09588247,119580.0,119570.0,0.3102283]
["bitfinex-derivatives","BTCF0:USTF0",1754918015006,1.09588247,119580.0,119570.0,0.2714983]
["bitfinex-derivatives","BTCF0:USTF0",1754918015309,1.48060039,119580.0,119570.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1754918015502,1.48060039,119580.0,119570.0,0.24074694]
["bitfinex-derivatives","BTCF0:USTF0",1754918015706,1.48060039,119580.0,119570.0,0.15709864]
["bitfinex-derivatives","BTCF0:USTF0",1754918016010,1.48060039,119580.0,119570.0,0.24074704]
["bitfinex-derivatives","BTCF0:USTF0",1754918016513,1.48060039,119580.0,119570.0,0.0904484]
["bitfinex-derivatives","BTCF0:USTF0",1754918017405,1.09588247,119580.0,119570.0,0.0904484]
["bitfinex-derivatives","BTCF0:USTF0",1754918017612,1.48060039,119580.0,119570.0,0.0904484]
["bitfinex-derivatives","BTCF0:USTF0",1754918017816,1.48060039,119580.0,119570.0,0.2137284]
["bitfinex-derivatives","BTCF0:USTF0",1754918018010,1.48044039,119580.0,119570.0,0.2849784]
["bitfinex-derivatives","BTCF0:USTF0",1754918018411,1.09572247,119580.0,119570.0,0.2849784]
["bitfinex-derivatives","BTCF0:USTF0",1754918018818,0.31444247,119580.0,119570.0,1.05574632]
["bitfinex-derivatives","BTCF0:USTF0",1754918019120,0.78347107,119580.0,119570.0,1.05574632]
["bitfinex-derivatives","BTCF0:USTF0",1754918020020,0.95688237,119580.0,119570.0,1.05574632]
["bitfinex-derivatives","BTCF0:USTF0",1754918020414,0.78347107,119580.0,119570.0,1.05574632]
["bitfinex-derivatives","BTCF0:USTF0",1754918020912,0.86711237,119580.0,119570.0,1.05574632]
["bitfinex-derivatives","BTCF0:USTF0",1754918021621,0.95688237,119580.0,119570.0,1.05574632]
["bitfinex-derivatives","BTCF0:USTF0",1754918021816,0.98446237,119580.0,119570.0,1.05574632]
["bitfinex-derivatives","BTCF0:USTF0",1754918022023,0.00219107,119580.0,119570.0,1.05574632]
["bitfinex-derivatives","BTCF0:USTF0",1754918022219,0.78339107,119580.0,119570.0,1.13937584]
["bitfinex-derivatives","BTCF0:USTF0",1754918022520,0.95680237,119580.0,119570.0,1.13937584]
["bitfinex-derivatives","BTCF0:USTF0",1754918022823,0.98438237,119580.0,119570.0,1.13937584]
["bitfinex-derivatives","BTCF0:USTF0",1754918024325,1.03146237,119580.0,119570.0,0.75465792]
["bitfinex-derivatives","BTCF0:USTF0",1754918024524,1.09564237,119580.0,119570.0,1.25115111]
["bitfinex-derivatives","BTCF0:USTF0",1754918025830,1.01200107,119580.0,119570.0,1.25115111]
["bitfinex-derivatives","BTCF0:USTF0",1754918026017,0.96492107,119580.0,119570.0,1.25115111]
["bitfinex-derivatives","BTCF0:USTF0",1754918026212,1.04856247,119580.0,119570.0,0.86643319]
["bitfinex-derivatives","BTCF0:USTF0",1754918026516,1.04856247,119580.0,119570.0,1.25115111]
["bitfinex-derivatives","BTCF0:USTF0",1754918026717,1.09564247,119580.0,119570.0,1.25115111]
["bitfinex-derivatives","BTCF0:USTF0",1754918027124,1.01200107,119580.0,119570.0,1.25115111]
["bitfinex-derivatives","BTCF0:USTF0",1754918027326,1.04856247,119580.0,119570.0,1.25115111]
["bitfinex-derivatives","BTCF0:USTF0",1754918027524,0.96492107,119580.0,119570.0,1.25115111]
["bitfinex-derivatives","BTCF0:USTF0",1754918027728,1.04856247,119580.0,119570.0,1.25115111]
["bitfinex-derivatives","BTCF0:USTF0",1754918028229,1.09564247,119580.0,119570.0,1.25115111]
["bitfinex-derivatives","BTCF0:USTF0",1754918028526,1.09564247,119580.0,119570.0,0.64665319]
["bitfinex-derivatives","BTCF0:USTF0",1754918028727,1.09564247,119580.0,119570.0,0.80395319]
["bitfinex-derivatives","BTCF0:USTF0",1754918029028,1.09564247,119580.0,119570.0,0.86920319]
["bitfinex-derivatives","BTCF0:USTF0",1754918029225,1.09564247,119580.0,119570.0,0.6737984]
["bitfinex-derivatives","BTCF0:USTF0",1754918029721,1.09564247,119580.0,119570.0,1.05851632]
["bitfinex-derivatives","BTCF0:USTF0",1754918031414,0.86683247,119580.0,119570.0,1.05851632]
["bitfinex-derivatives","BTCF0:USTF0",1754918031618,1.01042247,119580.0,119570.0,0.86920319]
["bitfinex-derivatives","BTCF0:USTF0",1754918031822,1.08665247,119580.0,119570.0,1.25392111]
["bitfinex-derivatives","BTCF0:USTF0",1754918034225,1.47137039,119580.0,119570.0,0.28585309]
["bitfinex-derivatives","BTCF0:USTF0",1754918035130,1.08665247,119580.0,119570.0,0.28585309]
["bitfinex-derivatives","BTCF0:USTF0",1754918035325,1.47137039,119580.0,119570.0,0.28585309]
["bitfinex-derivatives","BTCF0:USTF0",1754918035523,1.47137039,119580.0,119570.0,0.20220479]
["bitfinex-derivatives","BTCF0:USTF0",1754918035722,1.83217039,119580.0,119570.0,0.20220479]
["bitfinex-derivatives","BTCF0:USTF0",1754918036524,1.83217039,119580.0,119570.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1754918038428,1.83362591,119580.0,119570.0,0.15714698]
["bitfinex-derivatives","BTCF0:USTF0",1754918043127,1.83362591,119580.0,119570.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1754918048143,1.83362591,119580.0,119570.0,0.15714698]
["bitfinex-derivatives","BTCF0:USTF0",1754918048442,0.0836554,119560.0,119550.0,0.5281222]
["bitfinex-derivatives","BTCF0:USTF0",1754918048643,1.33215332,119560.0,119550.0,0.4944311]
["bitfinex-derivatives","BTCF0:USTF0",1754918048849,1.33215332,119560.0,119550.0,0.6017611]
["bitfinex-derivatives","BTCF0:USTF0",1754918049145,1.33215332,119560.0,119550.0,0.6093611]
["bitfinex-derivatives","BTCF0:USTF0",1754918049442,1.33215332,119560.0,119550.0,0.48225]
["bitfinex-derivatives","BTCF0:USTF0",1754918049638,1.33225332,119560.0,119550.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1754918049838,1.33225332,119560.0,119550.0,0.6094623]
["bitfinex-derivatives","BTCF0:USTF0",1754918050140,1.33425332,119560.0,119550.0,0.6422223]
["bitfinex-derivatives","BTCF0:USTF0",1754918050438,0.9495354,119560.0,119550.0,0.6827123]
["bitfinex-derivatives","BTCF0:USTF0",1754918051043,0.9495354,119560.0,119550.0,0.6807123]
["bitfinex-derivatives","BTCF0:USTF0",1754918051344,1.33425332,119560.0,119550.0,0.6807123]
["bitfinex-derivatives","BTCF0:USTF0",1754918052041,0.9485354,119560.0,119550.0,0.6757123]
["bitfinex-derivatives","BTCF0:USTF0",1754918052242,0.9495354,119560.0,119550.0,0.6767123]
["bitfinex-derivatives","BTCF0:USTF0",1754918056149,0.9495354,119560.0,119550.0,0.5948823]
["bitfinex-derivatives","BTCF0:USTF0",1754918056349,0.9495354,119560.0,119550.0,0.6767123]
["bitfinex-derivatives","BTCF0:USTF0",1754918057245,0.1688154,119560.0,119550.0,0.6767123]
["bitfinex-derivatives","BTCF0:USTF0",1754918057446,0.0021,119560.0,119550.0,1.06143022]
["bitfinex-derivatives","BTCF0:USTF0",1754918057654,0.78258,119560.0,119550.0,1.06143022]
["bitfinex-derivatives","BTCF0:USTF0",1754918058151,0.8662354,119560.0,119550.0,1.06143022]
["bitfinex-derivatives","BTCF0:USTF0",1754918058552,0.78258,119560.0,119550.0,1.06143022]
["bitfinex-derivatives","BTCF0:USTF0",1754918059150,0.0021,119560.0,119550.0,1.14507373]
["bitfinex-derivatives","BTCF0:USTF0",1754918059646,0.0021,119560.0,119550.0,1.25864852]
["bitfinex-derivatives","BTCF0:USTF0",1754918060249,0.1118453,119560.0,119550.0,1.25864852]
["bitfinex-derivatives","BTCF0:USTF0",1754918060456,0.1569453,119560.0,119550.0,1.25864852]
["bitfinex-derivatives","BTCF0:USTF0",1754918060653,0.1569453,119560.0,119550.0,1.06324373]
["bitfinex-derivatives","BTCF0:USTF0",1754918060852,0.1118453,119560.0,119550.0,1.06324373]
["bitfinex-derivatives","BTCF0:USTF0",1754918061246,0.0021,119560.0,119550.0,1.06324373]
["bitfinex-derivatives","BTCF0:USTF0",1754918061446,0.0857553,119560.0,119550.0,1.06324373]
["bitfinex-derivatives","BTCF0:USTF0",1754918062154,0.0021,119560.0,119550.0,1.06324373]
["bitfinex-derivatives","BTCF0:USTF0",1754918062654,0.0857553,119560.0,119550.0,1.06324373]
["bitfinex-derivatives","BTCF0:USTF0",1754918064255,0.1512953,119560.0,119550.0,1.06324373]
["bitfinex-derivatives","BTCF0:USTF0",1754918064455,0.1569453,119560.0,119550.0,0.97960022]
["bitfinex-derivatives","BTCF0:USTF0",1754918064644,0.1659953,119560.0,119550.0,0.5948823]
["bitfinex-derivatives","BTCF0:USTF0",1754918064849,0.55071322,119560.0,119550.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1754918065049,0.55071322,119560.0,119550.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1754918066656,0.55071322,119560.0,119550.0,0.0933623]
["bitfinex-derivatives","BTCF0:USTF0",1754918067156,0.55071322,119560.0,119550.0,0.1402723]
["bitfinex-derivatives","BTCF0:USTF0",1754918067751,0.55071322,119560.0,119550.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1754918068152,0.55071322,119560.0,119550.0,0.1402724]
["bitfinex-derivatives","BTCF0:USTF0",1754918069054,0.55071322,119560.0,119550.0,0.1694624]
["bitfinex-derivatives","BTCF0:USTF0",1754918069254,0.1659953,119560.0,119550.0,0.2342924]
["bitfinex-derivatives","BTCF0:USTF0",1754918069452,0.55071322,119560.0,119550.0,0.2342924]
["bitfinex-derivatives","BTCF0:USTF0",1754918069955,0.55071322,119560.0,119550.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1754918070554,1.29631286,119560.0,119550.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1754918070859,1.29631286,119560.0,119530.0,0.56619294]
["bitfinex-derivatives","BTCF0:USTF0",1754918070860,0.0836693,119540.0,119530.0,0.52820884]
["bitfinex-derivatives","BTCF0:USTF0",1754918071158,1.31408722,119540.0,119530.0,0.52820884]
["bitfinex-derivatives","BTCF0:USTF0",1754918071455,1.31408722,119540.0,119530.0,0.77052363]
["bitfinex-derivatives","BTCF0:USTF0",1754918071656,1.32243141,119540.0,119530.0,0.86282363]
["bitfinex-derivatives","BTCF0:USTF0",1754918072348,1.32243141,119540.0,119530.0,0.86582363]
["bitfinex-derivatives","BTCF0:USTF0",1754918072551,1.32353141,119540.0,119530.0,0.89511363]
["bitfinex-derivatives","BTCF0:USTF0",1754918072753,1.32353141,119540.0,119530.0,0.61603864]
["bitfinex-derivatives","BTCF0:USTF0",1754918073354,1.32353141,119540.0,119530.0,0.53236234]
["bitfinex-derivatives","BTCF0:USTF0",1754918073555,1.32353141,119540.0,119530.0,0.61603864]
["bitfinex-derivatives","BTCF0:USTF0",1754918074259,0.93981349,119540.0,119530.0,0.61903864]
["bitfinex-derivatives","BTCF0:USTF0",1754918074460,1.32453141,119540.0,119530.0,0.61903864]
["bitfinex-derivatives","BTCF0:USTF0",1754918074654,0.15965349,119540.0,119530.0,0.68386864]
["bitfinex-derivatives","BTCF0:USTF0",1754918074959,0.93877349,119540.0,119530.0,0.67986864]
["bitfinex-derivatives","BTCF0:USTF0",1754918075152,0.93977349,119540.0,119530.0,0.68086864]
["bitfinex-derivatives","BTCF0:USTF0",1754918078060,0.15965349,119540.0,119530.0,0.68086864]
["bitfinex-derivatives","BTCF0:USTF0",1754918078261,0.93965349,119540.0,119530.0,1.13202678]
["bitfinex-derivatives","BTCF0:USTF0",1754918078462,0.93965349,119540.0,119530.0,0.68086864]
["bitfinex-derivatives","BTCF0:USTF0",1754918079266,0.87411349,119540.0,119530.0,0.68086864]
["bitfinex-derivatives","BTCF0:USTF0",1754918079564,0.93965349,119540.0,119530.0,0.68086864]
["bitfinex-derivatives","BTCF0:USTF0",1754918083056,0.87411349,119540.0,119530.0,0.68086864]
["bitfinex-derivatives","BTCF0:USTF0",1754918083257,0.78198,119540.0,119530.0,1.49282678]
["bitfinex-derivatives","BTCF0:USTF0",1754918083862,8.172e-05,119560.0,119550.0,0.0836628]
["bitfinex-derivatives","BTCF0:USTF0",1754918084062,0.77996172,119560.0,119550.0,0.5853928]
["bitfinex-derivatives","BTCF0:USTF0",1754918084270,0.93125752,119560.0,119550.0,0.5853928]
["bitfinex-derivatives","BTCF0:USTF0",1754918084657,0.93462752,119560.0,119550.0,0.5853928]
["bitfinex-derivatives","BTCF0:USTF0",1754918085462,0.85397172,119560.0,119550.0,0.5873928]
["bitfinex-derivatives","BTCF0:USTF0",1754918085667,0.84860172,119560.0,119550.0,0.5874928]
["bitfinex-derivatives","BTCF0:USTF0",1754918085867,0.80915172,119560.0,119550.0,0.5874928]
["bitfinex-derivatives","BTCF0:USTF0",1754918086369,0.89280752,119560.0,119550.0,0.6873928]
["bitfinex-derivatives","BTCF0:USTF0",1754918086765,0.93225752,119560.0,119550.0,0.6873928]
["bitfinex-derivatives","BTCF0:USTF0",1754918086971,0.93435752,119560.0,119550.0,0.6873928]
["bitfinex-derivatives","BTCF0:USTF0",1754918089469,0.85070172,119560.0,119550.0,0.6873928]
["bitfinex-derivatives","BTCF0:USTF0",1754918089668,0.80915172,119560.0,119550.0,1.13855094]
["bitfinex-derivatives","BTCF0:USTF0",1754918089872,0.78306172,119560.0,119550.0,1.13855094]
["bitfinex-derivatives","BTCF0:USTF0",1754918090366,0.78306172,119560.0,119550.0,1.28859153]
["bitfinex-derivatives","BTCF0:USTF0",1754918090866,0.86671752,119560.0,119550.0,1.28859153]
["bitfinex-derivatives","BTCF0:USTF0",1754918091074,0.78306172,119560.0,119550.0,1.28859153]
["bitfinex-derivatives","BTCF0:USTF0",1754918091266,0.78306172,119560.0,119550.0,1.13855094]
["bitfinex-derivatives","BTCF0:USTF0",1754918091769,0.78306172,119560.0,119550.0,1.28866627]
["bitfinex-derivatives","BTCF0:USTF0",1754918092570,0.78306172,119560.0,119550.0,1.13855094]
["bitfinex-derivatives","BTCF0:USTF0",1754918092765,0.93025752,119560.0,119550.0,0.6873928]
["bitfinex-derivatives","BTCF0:USTF0",1754918092970,0.93111752,119560.0,119550.0,0.6873928]
["bitfinex-derivatives","BTCF0:USTF0",1754918093874,0.93111752,119560.0,119550.0,0.83757262]
["bitfinex-derivatives","BTCF0:USTF0",1754918094672,0.93111752,119560.0,119550.0,0.6873928]
["bitfinex-derivatives","BTCF0:USTF0",1754918095774,0.93111752,119560.0,119550.0,0.83760015]
["bitfinex-derivatives","BTCF0:USTF0",1754918098276,0.80962172,119560.0,119550.0,0.83760015]
["bitfinex-derivatives","BTCF0:USTF0",1754918098473,0.80962172,119560.0,119550.0,1.22243506]
["bitfinex-derivatives","BTCF0:USTF0",1754918098665,0.84606172,119560.0,119550.0,1.22243506]
["bitfinex-derivatives","BTCF0:USTF0",1754918098869,0.84660172,119560.0,119550.0,1.22243506]
["bitfinex-derivatives","BTCF0:USTF0",1754918099470,0.84746172,119560.0,119550.0,0.83760015]
["bitfinex-derivatives","BTCF0:USTF0",1754918100475,0.00318172,119560.0,119550.0,1.22243506]
["bitfinex-derivatives","BTCF0:USTF0",1754918100682,0.03843552,119580.0,119570.0,0.0836488]
["bitfinex-derivatives","BTCF0:USTF0",1754918100867,0.84513552,119580.0,119570.0,0.5826288]
["bitfinex-derivatives","BTCF0:USTF0",1754918101573,1.31369974,119580.0,119570.0,0.5826288]
["bitfinex-derivatives","BTCF0:USTF0",1754918101777,1.31379974,119580.0,119570.0,0.69454963]
["bitfinex-derivatives","BTCF0:USTF0",1754918102380,0.92896483,119580.0,119570.0,0.69454963]
["bitfinex-derivatives","BTCF0:USTF0",1754918102680,1.31379974,119580.0,119570.0,0.73991963]
["bitfinex-derivatives","BTCF0:USTF0",1754918104075,1.31379974,119580.0,119570.0,0.77067963]
["bitfinex-derivatives","BTCF0:USTF0",1754918104277,1.31879974,119580.0,119570.0,0.25210083]
["bitfinex-derivatives","BTCF0:USTF0",1754918104484,1.31879974,119580.0,119570.0,0.33574953]
["bitfinex-derivatives","BTCF0:USTF0",1754918104874,1.31879974,119580.0,119570.0,0.1856487]
["bitfinex-derivatives","BTCF0:USTF0",1754918105079,1.31879974,119580.0,119570.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754918105277,1.31879974,119580.0,119570.0,0.1856486]
["bitfinex-derivatives","BTCF0:USTF0",1754918105477,2.28159066,119580.0,119570.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1754918105782,1.89675575,119580.0,119570.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1754918106177,1.96308539,119580.0,119570.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1754918106482,1.96308539,119580.0,119560.0,0.15010083]
["bitfinex-derivatives","BTCF0:USTF0",1754918106483,0.0836486,119570.0,119560.0,0.15010083]
["bitfinex-derivatives","BTCF0:USTF0",1754918106685,0.0836556,119560.0,119550.0,0.0836603]
["bitfinex-derivatives","BTCF0:USTF0",1754918106884,1.67470015,119560.0,119550.0,0.0836603]
["bitfinex-derivatives","BTCF0:USTF0",1754918107591,0.0836626,119550.0,119540.0,0.89093893]
["bitfinex-derivatives","BTCF0:USTF0",1754918107790,0.53482715,119550.0,119540.0,0.98374893]
["bitfinex-derivatives","BTCF0:USTF0",1754918107990,0.0836626,119550.0,119540.0,0.98374893]
["bitfinex-derivatives","BTCF0:USTF0",1754918108395,0.0836626,119550.0,119540.0,0.81641393]
["bitfinex-derivatives","BTCF0:USTF0",1754918108589,0.53482715,119550.0,119540.0,0.64908083]
["bitfinex-derivatives","BTCF0:USTF0",1754918108894,0.53482715,119550.0,119540.0,0.25146083]
["bitfinex-derivatives","BTCF0:USTF0",1754918109388,0.89562715,119550.0,119540.0,0.25146083]
["bitfinex-derivatives","BTCF0:USTF0",1754918109589,0.89562715,119550.0,119540.0,0.20609083]
["bitfinex-derivatives","BTCF0:USTF0",1754918109789,0.89562715,119550.0,119540.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1754918109993,0.0836696,119540.0,119530.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754918110202,1.67472946,119540.0,119530.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754918110586,1.84204146,119540.0,119530.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754918111291,1.84194615,119540.0,119530.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754918112501,1.84594615,119540.0,119530.0,0.00106234]
["bitfinex-derivatives","BTCF0:USTF0",1754918114503,1.84994615,119540.0,119530.0,0.00206234]
["bitfinex-derivatives","BTCF0:USTF0",1754918117500,1.39887565,119540.0,119530.0,0.00206234]
["bitfinex-derivatives","BTCF0:USTF0",1754918117700,1.84994615,119540.0,119530.0,0.00206234]
["bitfinex-derivatives","BTCF0:USTF0",1754918117896,1.85003828,119540.0,119530.0,0.00206234]
["bitfinex-derivatives","BTCF0:USTF0",1754918118199,1.84994615,119540.0,119530.0,0.00206234]
["bitfinex-derivatives","BTCF0:USTF0",1754918118599,0.0916696,119540.0,119530.0,0.00206234]
["bitfinex-derivatives","BTCF0:USTF0",1754918118797,0.78714526,119540.0,119530.0,0.58554894]
["bitfinex-derivatives","BTCF0:USTF0",1754918118993,0.87081486,119540.0,119530.0,1.03671349]
["bitfinex-derivatives","BTCF0:USTF0",1754918119201,0.87081486,119540.0,119530.0,0.58554894]
["bitfinex-derivatives","BTCF0:USTF0",1754918119699,0.78714526,119540.0,119530.0,0.66453894]
["bitfinex-derivatives","BTCF0:USTF0",1754918119895,0.87081486,119540.0,119530.0,0.66453894]
["bitfinex-derivatives","BTCF0:USTF0",1754918120199,0.87081486,119540.0,119530.0,0.54138234]
["bitfinex-derivatives","BTCF0:USTF0",1754918120395,0.54293941,119540.0,119530.0,0.15017234]
["bitfinex-derivatives","BTCF0:USTF0",1754918120703,1.68277941,119540.0,119530.0,0.15017234]
["bitfinex-derivatives","BTCF0:USTF0",1754918120893,1.68277941,119540.0,119530.0,0.10196234]
["bitfinex-derivatives","BTCF0:USTF0",1754918121203,1.84998615,119540.0,119530.0,0.10196234]
["bitfinex-derivatives","BTCF0:USTF0",1754918122401,1.3988216,119540.0,119530.0,0.10196234]
["bitfinex-derivatives","BTCF0:USTF0",1754918122701,1.84998615,119540.0,119530.0,0.10196234]
["bitfinex-derivatives","BTCF0:USTF0",1754918124802,1.8500502,119540.0,119530.0,0.10196234]
["bitfinex-derivatives","BTCF0:USTF0",1754918125002,1.84998615,119540.0,119530.0,0.15017234]
["bitfinex-derivatives","BTCF0:USTF0",1754918126201,1.85008971,119540.0,119530.0,0.15017234]
["bitfinex-derivatives","BTCF0:USTF0",1754918126398,1.85006726,119540.0,119530.0,0.15017234]
["bitfinex-derivatives","BTCF0:USTF0",1754918126600,1.07094615,119540.0,119530.0,0.15017234]
["bitfinex-derivatives","BTCF0:USTF0",1754918126796,1.84998615,119540.0,119530.0,0.15017234]
["bitfinex-derivatives","BTCF0:USTF0",1754918127605,1.68267415,119540.0,119530.0,0.15017234]
["bitfinex-derivatives","BTCF0:USTF0",1754918128198,1.2315096,119540.0,119530.0,0.10196234]
["bitfinex-derivatives","BTCF0:USTF0",1754918128405,1.68267415,119540.0,119530.0,0.10196234]
["bitfinex-derivatives","BTCF0:USTF0",1754918128606,1.82157415,119540.0,119530.0,0.10196234]
["bitfinex-derivatives","BTCF0:USTF0",1754918130906,1.82165091,119540.0,119530.0,0.10196234]
["bitfinex-derivatives","BTCF0:USTF0",1754918131106,1.82157415,119540.0,119530.0,0.15017234]
["bitfinex-derivatives","BTCF0:USTF0",1754918132806,1.85567415,119540.0,119530.0,0.15017234]
["bitfinex-derivatives","BTCF0:USTF0",1754918133508,1.8557533,119540.0,119530.0,0.15017234]
["bitfinex-derivatives","BTCF0:USTF0",1754918133805,1.85567415,119540.0,119530.0,0.15017234]
["bitfinex-derivatives","BTCF0:USTF0",1754918134999,1.85567415,119540.0,119530.0,0.10196234]
["bitfinex-derivatives","BTCF0:USTF0",1754918136006,1.85567415,119540.0,119530.0,0.15017234]
["bitfinex-derivatives","BTCF0:USTF0",1754918138805,1.85567415,119540.0,119530.0,0.19508234]
["bitfinex-derivatives","BTCF0:USTF0",1754918139003,1.85567415,119540.0,119530.0,0.15017234]
["bitfinex-derivatives","BTCF0:USTF0",1754918139705,1.85567415,119540.0,119530.0,0.19508234]
["bitfinex-derivatives","BTCF0:USTF0",1754918140202,1.78977315,119540.0,119530.0,0.19508234]
["bitfinex-derivatives","BTCF0:USTF0",1754918140407,1.78968483,119540.0,119530.0,0.19508234]
["bitfinex-derivatives","BTCF0:USTF0",1754918140806,1.78968483,119540.0,119530.0,0.15017234]
["bitfinex-derivatives","BTCF0:USTF0",1754918141002,2.34217206,119540.0,119530.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754918141309,0.0836907,119510.0,119500.0,0.251091]
["bitfinex-derivatives","BTCF0:USTF0",1754918141511,0.0837907,119510.0,119500.0,0.26787514]
["bitfinex-derivatives","BTCF0:USTF0",1754918141808,0.8626707,119510.0,119500.0,0.70126037]
["bitfinex-derivatives","BTCF0:USTF0",1754918142008,0.8626707,119510.0,119500.0,0.78565037]
["bitfinex-derivatives","BTCF0:USTF0",1754918142209,0.86277062,119510.0,119500.0,0.78565037]
["bitfinex-derivatives","BTCF0:USTF0",1754918142601,0.86277062,119510.0,119500.0,0.31777764]
["bitfinex-derivatives","BTCF0:USTF0",1754918142807,1.24794585,119510.0,119500.0,0.31777764]
["bitfinex-derivatives","BTCF0:USTF0",1754918143110,1.24894585,119510.0,119500.0,0.31777764]
["bitfinex-derivatives","BTCF0:USTF0",1754918144414,1.24078305,119510.0,119500.0,0.31777764]
["bitfinex-derivatives","BTCF0:USTF0",1754918144712,1.24178305,119510.0,119500.0,0.31877764]
["bitfinex-derivatives","BTCF0:USTF0",1754918145014,1.24178305,119510.0,119500.0,0.23508164]
["bitfinex-derivatives","BTCF0:USTF0",1754918145401,1.24178305,119510.0,119500.0,0.13761]
["bitfinex-derivatives","BTCF0:USTF0",1754918145612,1.24178305,119510.0,119500.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1754918145915,1.24178305,119510.0,119500.0,0.3056977]
["bitfinex-derivatives","BTCF0:USTF0",1754918146109,1.24178305,119510.0,119500.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1754918147612,1.25021119,119510.0,119500.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1754918148709,1.25021119,119510.0,119500.0,0.13761]
["bitfinex-derivatives","BTCF0:USTF0",1754918149007,2.78659765,119510.0,119500.0,0.01508216]
["bitfinex-derivatives","BTCF0:USTF0",1754918149510,2.78659765,119510.0,119500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754918149912,2.00771765,119510.0,119500.0,0.21821]
["bitfinex-derivatives","BTCF0:USTF0",1754918150113,2.78651765,119510.0,119500.0,0.21821]
["bitfinex-derivatives","BTCF0:USTF0",1754918150314,2.40134242,119510.0,119500.0,0.3019077]
["bitfinex-derivatives","BTCF0:USTF0",1754918150509,2.04050242,119510.0,119500.0,0.68708293]
["bitfinex-derivatives","BTCF0:USTF0",1754918151107,2.42567765,119510.0,119500.0,0.21821]
["bitfinex-derivatives","BTCF0:USTF0",1754918151312,2.78647765,119510.0,119500.0,0.21821]
["bitfinex-derivatives","BTCF0:USTF0",1754918151505,2.78647765,119510.0,119500.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1754918151708,2.78647765,119510.0,119500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754918152216,2.78647765,119510.0,119500.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1754918152515,2.78647765,119510.0,119500.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1754918152721,2.78647765,119510.0,119500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754918153216,2.42567765,119510.0,119500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754918153612,2.78647765,119510.0,119500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754918154616,2.78647765,119510.0,119500.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1754918157312,2.76789119,119510.0,119500.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1754918157709,1.16762806,119510.0,119500.0,0.43399523]
["bitfinex-derivatives","BTCF0:USTF0",1754918157920,0.78087992,119510.0,119500.0,1.23929283]
["bitfinex-derivatives","BTCF0:USTF0",1754918158111,0.86457052,119510.0,119500.0,1.23929283]
["bitfinex-derivatives","BTCF0:USTF0",1754918158312,0.78928741,119510.0,119500.0,1.23929283]
["bitfinex-derivatives","BTCF0:USTF0",1754918158510,0.78928741,119510.0,119500.0,1.28459283]
["bitfinex-derivatives","BTCF0:USTF0",1754918158713,0.78928741,119510.0,119500.0,1.32255283]
["bitfinex-derivatives","BTCF0:USTF0",1754918159420,0.78087992,119510.0,119500.0,1.32255283]
["bitfinex-derivatives","BTCF0:USTF0",1754918159717,0.91333363,119530.0,119500.0,1.32255283]
["bitfinex-derivatives","BTCF0:USTF0",1754918159718,0.6556289,119540.0,119520.0,0.0836836]
["bitfinex-derivatives","BTCF0:USTF0",1754918160017,0.6556289,119540.0,119530.0,1.04586183]
["bitfinex-derivatives","BTCF0:USTF0",1754918160018,0.10146,119540.0,119530.0,1.04586183]
["bitfinex-derivatives","BTCF0:USTF0",1754918160212,0.9637696,119540.0,119530.0,0.6606866]
["bitfinex-derivatives","BTCF0:USTF0",1754918160815,0.96385849,119540.0,119530.0,0.6606866]
["bitfinex-derivatives","BTCF0:USTF0",1754918161021,1.82326417,119540.0,119530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754918161322,1.82326417,119540.0,119530.0,0.2999866]
["bitfinex-derivatives","BTCF0:USTF0",1754918161519,1.83177738,119540.0,119530.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1754918161718,1.83477738,119540.0,119530.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1754918161918,1.83877738,119540.0,119530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754918162117,1.79137738,119540.0,119530.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1754918162320,1.83877738,119540.0,119530.0,0.21731]
["bitfinex-derivatives","BTCF0:USTF0",1754918162518,1.83877738,119540.0,119530.0,0.17201]
["bitfinex-derivatives","BTCF0:USTF0",1754918162818,1.83977738,119540.0,119530.0,0.17201]
["bitfinex-derivatives","BTCF0:USTF0",1754918163217,1.83977738,119540.0,119530.0,0.21731]
["bitfinex-derivatives","BTCF0:USTF0",1754918163530,1.83977738,119540.0,119530.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1754918163824,1.83977738,119540.0,119530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754918164522,1.83977738,119540.0,119530.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1754918165816,1.78212738,119540.0,119530.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1754918167120,1.69091738,119540.0,119530.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1754918168822,1.82981738,119540.0,119530.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1754918170524,1.82972849,119540.0,119530.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1754918171042,1.92093849,119540.0,119530.0,0.25391]
["bitfinex-derivatives","BTCF0:USTF0",1754918171224,1.95503849,119540.0,119530.0,0.25391]
["bitfinex-derivatives","BTCF0:USTF0",1754918171527,1.95514501,119540.0,119530.0,0.25391]
["bitfinex-derivatives","BTCF0:USTF0",1754918176638,1.95514501,119540.0,119530.0,0.20861]
["bitfinex-derivatives","BTCF0:USTF0",1754918176831,1.95514501,119540.0,119530.0,0.17065]
["bitfinex-derivatives","BTCF0:USTF0",1754918177739,1.95514501,119540.0,119530.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1754918179236,1.95514501,119540.0,119530.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1754918179540,1.95514501,119540.0,119530.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1754918179936,1.95514501,119540.0,119530.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1754918180430,1.95514501,119540.0,119530.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1754918181039,0.0836907,119510.0,119500.0,0.43978]
["bitfinex-derivatives","BTCF0:USTF0",1754918181242,1.39730214,119510.0,119500.0,0.52487]
["bitfinex-derivatives","BTCF0:USTF0",1754918181440,1.39730214,119510.0,119490.0,0.5282031]
["bitfinex-derivatives","BTCF0:USTF0",1754918181441,0.0836977,119500.0,119490.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1754918181742,0.61902338,119500.0,119490.0,0.20949]
["bitfinex-derivatives","BTCF0:USTF0",1754918181937,0.61902338,119500.0,119490.0,0.27279]
["bitfinex-derivatives","BTCF0:USTF0",1754918182143,0.5533346,119500.0,119490.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1754918183433,0.5533346,119500.0,119490.0,0.3565947]
["bitfinex-derivatives","BTCF0:USTF0",1754918183641,0.5533346,119500.0,119490.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1754918184041,0.1680177,119500.0,119490.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1754918184245,0.61955254,119500.0,119490.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1754918184542,0.0837977,119500.0,119490.0,0.3565947]
["bitfinex-derivatives","BTCF0:USTF0",1754918184940,0.1254577,119500.0,119490.0,0.3565947]
["bitfinex-derivatives","BTCF0:USTF0",1754918185142,0.1538277,119500.0,119490.0,0.3565947]
["bitfinex-derivatives","BTCF0:USTF0",1754918185541,0.0837977,119500.0,119490.0,0.7173947]
["bitfinex-derivatives","BTCF0:USTF0",1754918185740,0.0847977,119500.0,119490.0,1.16992954]
["bitfinex-derivatives","BTCF0:USTF0",1754918185947,0.0847976,119500.0,119490.0,0.86859146]
["bitfinex-derivatives","BTCF0:USTF0",1754918186153,0.1274576,119500.0,119490.0,0.87059146]
["bitfinex-derivatives","BTCF0:USTF0",1754918186554,0.0857976,119500.0,119490.0,0.87059146]
["bitfinex-derivatives","BTCF0:USTF0",1754918186749,0.0021,119500.0,119490.0,0.87059146]
["bitfinex-derivatives","BTCF0:USTF0",1754918187155,0.0857976,119500.0,119490.0,0.87059146]
["bitfinex-derivatives","BTCF0:USTF0",1754918187754,0.0021,119500.0,119490.0,1.3221263]
["bitfinex-derivatives","BTCF0:USTF0",1754918187959,0.78026,119500.0,119490.0,1.3221263]
["bitfinex-derivatives","BTCF0:USTF0",1754918188254,0.25116926,119510.0,119490.0,1.6567992]
["bitfinex-derivatives","BTCF0:USTF0",1754918188454,8.576e-05,119510.0,119500.0,1.02043244]
["bitfinex-derivatives","BTCF0:USTF0",1754918188758,0.72954576,119510.0,119500.0,0.5688976]
["bitfinex-derivatives","BTCF0:USTF0",1754918188953,0.77427636,119510.0,119500.0,1.54588723]
["bitfinex-derivatives","BTCF0:USTF0",1754918189255,0.77427636,119510.0,119500.0,1.07718915]
["bitfinex-derivatives","BTCF0:USTF0",1754918189552,0.77437636,119510.0,119500.0,1.07728915]
["bitfinex-derivatives","BTCF0:USTF0",1754918189757,0.77446082,119510.0,119500.0,1.52882399]
["bitfinex-derivatives","BTCF0:USTF0",1754918190056,0.77446082,119510.0,119500.0,1.3334192]
["bitfinex-derivatives","BTCF0:USTF0",1754918190257,0.77446082,119510.0,119500.0,1.2558192]
["bitfinex-derivatives","BTCF0:USTF0",1754918190452,0.77546082,119510.0,119500.0,0.80528436]
["bitfinex-derivatives","BTCF0:USTF0",1754918190670,0.77546082,119510.0,119500.0,0.7326876]
["bitfinex-derivatives","BTCF0:USTF0",1754918191157,0.77646082,119510.0,119500.0,0.7326876]
["bitfinex-derivatives","BTCF0:USTF0",1754918191457,0.77646082,119510.0,119500.0,1.18422244]
["bitfinex-derivatives","BTCF0:USTF0",1754918191659,0.08587506,119510.0,119500.0,1.35158244]
["bitfinex-derivatives","BTCF0:USTF0",1754918191859,2.36399506,119510.0,119500.0,1.35158244]
["bitfinex-derivatives","BTCF0:USTF0",1754918194261,2.36399506,119510.0,119500.0,0.9010476]
["bitfinex-derivatives","BTCF0:USTF0",1754918194561,2.40565506,119510.0,119500.0,0.9010476]
["bitfinex-derivatives","BTCF0:USTF0",1754918195762,2.44212506,119510.0,119500.0,0.7336876]
["bitfinex-derivatives","BTCF0:USTF0",1754918196367,2.40565506,119510.0,119500.0,0.7336876]
["bitfinex-derivatives","BTCF0:USTF0",1754918196662,2.48755506,119510.0,119500.0,0.7336876]
["bitfinex-derivatives","BTCF0:USTF0",1754918199262,2.9390899,119510.0,119500.0,0.52319139]
["bitfinex-derivatives","BTCF0:USTF0",1754918199463,2.9390899,119510.0,119500.0,0.36051379]
["bitfinex-derivatives","BTCF0:USTF0",1754918199658,3.2998899,119510.0,119500.0,0.42540858]
["bitfinex-derivatives","BTCF0:USTF0",1754918200157,2.48755506,119510.0,119500.0,0.35880249]
["bitfinex-derivatives","BTCF0:USTF0",1754918200665,2.48755506,119510.0,119500.0,0.56829249]
["bitfinex-derivatives","BTCF0:USTF0",1754918200860,2.84835506,119510.0,119500.0,0.3728877]
["bitfinex-derivatives","BTCF0:USTF0",1754918201064,2.48755506,119510.0,119500.0,0.3728877]
["bitfinex-derivatives","BTCF0:USTF0",1754918202266,2.84835506,119510.0,119500.0,0.52318881]
["bitfinex-derivatives","BTCF0:USTF0",1754918202467,2.84835506,119510.0,119500.0,0.52318871]
["bitfinex-derivatives","BTCF0:USTF0",1754918203264,2.48755506,119510.0,119500.0,0.52318871]
["bitfinex-derivatives","BTCF0:USTF0",1754918203562,2.36399506,119510.0,119500.0,0.44420871]
["bitfinex-derivatives","BTCF0:USTF0",1754918203763,2.36399506,119510.0,119500.0,1.33552355]
["bitfinex-derivatives","BTCF0:USTF0",1754918203764,2.28010446,119510.0,119500.0,1.33552355]
["bitfinex-derivatives","BTCF0:USTF0",1754918204668,2.28010446,119510.0,119500.0,1.18522244]
["bitfinex-derivatives","BTCF0:USTF0",1754918205164,2.36379516,119510.0,119500.0,1.18522244]
["bitfinex-derivatives","BTCF0:USTF0",1754918205869,2.36379516,119510.0,119500.0,1.38062723]
["bitfinex-derivatives","BTCF0:USTF0",1754918206068,2.44137516,119510.0,119500.0,1.38062723]
["bitfinex-derivatives","BTCF0:USTF0",1754918206369,2.48680516,119510.0,119500.0,1.31422406]
["bitfinex-derivatives","BTCF0:USTF0",1754918206573,2.48680516,119510.0,119500.0,0.92909239]
["bitfinex-derivatives","BTCF0:USTF0",1754918206868,2.48680516,119510.0,119500.0,1.31422406]
["bitfinex-derivatives","BTCF0:USTF0",1754918207064,2.48680516,119510.0,119500.0,1.11881927]
["bitfinex-derivatives","BTCF0:USTF0",1754918207469,2.87193683,119510.0,119500.0,0.5241976]
["bitfinex-derivatives","BTCF0:USTF0",1754918207668,2.87193683,119510.0,119500.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1754918207871,3.23273683,119510.0,119500.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1754918208867,2.87193683,119510.0,119500.0,0.1633976]
["bitfinex-derivatives","BTCF0:USTF0",1754918209172,3.23273683,119510.0,119500.0,0.1633976]
["bitfinex-derivatives","BTCF0:USTF0",1754918209962,2.48680516,119510.0,119500.0,0.1633976]
["bitfinex-derivatives","BTCF0:USTF0",1754918210167,2.48680516,119510.0,119500.0,0.72021523]
["bitfinex-derivatives","BTCF0:USTF0",1754918210370,2.48680516,119510.0,119500.0,0.76284523]
["bitfinex-derivatives","BTCF0:USTF0",1754918210667,2.40311446,119510.0,119500.0,1.33523188]
["bitfinex-derivatives","BTCF0:USTF0",1754918210871,2.35768446,119510.0,119500.0,1.33523188]
["bitfinex-derivatives","BTCF0:USTF0",1754918211067,2.32176446,119510.0,119500.0,1.18495425]
["bitfinex-derivatives","BTCF0:USTF0",1754918211274,2.40545506,119510.0,119500.0,1.33522653]
["bitfinex-derivatives","BTCF0:USTF0",1754918211573,2.35754446,119510.0,119500.0,1.33522653]
["bitfinex-derivatives","BTCF0:USTF0",1754918212162,2.32176446,119510.0,119500.0,1.33522653]
["bitfinex-derivatives","BTCF0:USTF0",1754918212370,2.32652446,119510.0,119500.0,1.41890503]
["bitfinex-derivatives","BTCF0:USTF0",1754918212665,2.28486446,119510.0,119500.0,1.26863275]
["bitfinex-derivatives","BTCF0:USTF0",1754918214764,1.50218446,119510.0,119500.0,1.26863275]
["bitfinex-derivatives","BTCF0:USTF0",1754918214971,0.78434446,119510.0,119500.0,1.26863275]
["bitfinex-derivatives","BTCF0:USTF0",1754918215169,0.00218446,119510.0,119500.0,2.6695294]
["bitfinex-derivatives","BTCF0:USTF0",1754918215471,2.40619,119520.0,119510.0,0.0836907]
["bitfinex-derivatives","BTCF0:USTF0",1754918215670,2.49182,119520.0,119510.0,0.97833735]
["bitfinex-derivatives","BTCF0:USTF0",1754918215871,2.49182,119520.0,119510.0,1.27259135]
["bitfinex-derivatives","BTCF0:USTF0",1754918216178,2.49182,119520.0,119510.0,1.55163971]
["bitfinex-derivatives","BTCF0:USTF0",1754918216379,2.49200187,119520.0,119510.0,1.55173971]
["bitfinex-derivatives","BTCF0:USTF0",1754918216878,2.49300187,119520.0,119510.0,1.65263971]
["bitfinex-derivatives","BTCF0:USTF0",1754918217078,2.49400187,119520.0,119510.0,1.65363971]
["bitfinex-derivatives","BTCF0:USTF0",1754918217477,1.71144187,119520.0,119510.0,1.45826985]
["bitfinex-derivatives","BTCF0:USTF0",1754918217671,0.21144187,119520.0,119510.0,1.45826985]
["bitfinex-derivatives","BTCF0:USTF0",1754918219176,0.16467187,119520.0,119510.0,1.45826985]
["bitfinex-derivatives","BTCF0:USTF0",1754918219879,0.21144187,119520.0,119510.0,1.45826985]
["bitfinex-derivatives","BTCF0:USTF0",1754918220567,0.00218187,119520.0,119510.0,1.54660298]
["bitfinex-derivatives","BTCF0:USTF0",1754918220974,0.00218187,119520.0,119510.0,1.74181646]
["bitfinex-derivatives","BTCF0:USTF0",1754918221274,0.3608,119560.0,119510.0,1.74181646]
["bitfinex-derivatives","BTCF0:USTF0",1754918221275,0.00124,119570.0,119560.0,0.0836557]
["bitfinex-derivatives","BTCF0:USTF0",1754918221471,0.0836211,119610.0,119600.0,0.2508772]
["bitfinex-derivatives","BTCF0:USTF0",1754918221472,0.04677,119610.0,119600.0,0.2508772]
["bitfinex-derivatives","BTCF0:USTF0",1754918221677,1.58563,119610.0,119600.0,0.8210572]
["bitfinex-derivatives","BTCF0:USTF0",1754918221872,0.86795,119610.0,119600.0,1.27243385]
["bitfinex-derivatives","BTCF0:USTF0",1754918222075,0.9873507,119610.0,119600.0,1.18880615]
["bitfinex-derivatives","BTCF0:USTF0",1754918222282,1.03321293,119610.0,119600.0,1.10763615]
["bitfinex-derivatives","BTCF0:USTF0",1754918222479,1.75099293,119610.0,119600.0,1.19134469]
["bitfinex-derivatives","BTCF0:USTF0",1754918222681,1.75099293,119610.0,119600.0,1.10773615]
["bitfinex-derivatives","BTCF0:USTF0",1754918222878,1.75099293,119610.0,119600.0,0.7375295]
["bitfinex-derivatives","BTCF0:USTF0",1754918223072,1.75099293,119610.0,119600.0,1.18890615]
["bitfinex-derivatives","BTCF0:USTF0",1754918223572,1.70845223,119610.0,119600.0,0.7375295]
["bitfinex-derivatives","BTCF0:USTF0",1754918223777,1.70845223,119610.0,119600.0,1.35612215]
["bitfinex-derivatives","BTCF0:USTF0",1754918223978,2.49517223,119610.0,119600.0,1.35612215]
["bitfinex-derivatives","BTCF0:USTF0",1754918224178,2.49517223,119610.0,119600.0,1.18890615]
["bitfinex-derivatives","BTCF0:USTF0",1754918224487,2.49517223,119610.0,119600.0,1.21220615]
["bitfinex-derivatives","BTCF0:USTF0",1754918224689,2.57879293,119610.0,119600.0,1.21220615]
["bitfinex-derivatives","BTCF0:USTF0",1754918225082,2.57879293,119610.0,119600.0,0.7608295]
["bitfinex-derivatives","BTCF0:USTF0",1754918225486,2.57879293,119610.0,119600.0,1.21220615]
["bitfinex-derivatives","BTCF0:USTF0",1754918225989,2.49416293,119610.0,119600.0,1.12973615]
["bitfinex-derivatives","BTCF0:USTF0",1754918226485,2.49416293,119610.0,119600.0,0.6783595]
["bitfinex-derivatives","BTCF0:USTF0",1754918226686,2.49616293,119610.0,119600.0,0.6793595]
["bitfinex-derivatives","BTCF0:USTF0",1754918226885,2.49716293,119610.0,119600.0,0.6803595]
["bitfinex-derivatives","BTCF0:USTF0",1754918227087,2.37353293,119610.0,119600.0,0.5534495]
["bitfinex-derivatives","BTCF0:USTF0",1754918227683,2.37353293,119610.0,119600.0,0.4698218]
["bitfinex-derivatives","BTCF0:USTF0",1754918228993,2.49716293,119610.0,119600.0,0.6792018]
["bitfinex-derivatives","BTCF0:USTF0",1754918229190,2.49716293,119610.0,119600.0,1.13057845]
["bitfinex-derivatives","BTCF0:USTF0",1754918229191,2.41354223,119610.0,119600.0,1.13057845]
["bitfinex-derivatives","BTCF0:USTF0",1754918229586,2.49716293,119610.0,119600.0,1.13057845]
["bitfinex-derivatives","BTCF0:USTF0",1754918229886,2.41354223,119610.0,119600.0,1.09203845]
["bitfinex-derivatives","BTCF0:USTF0",1754918230089,2.28863223,119610.0,119600.0,1.13057845]
["bitfinex-derivatives","BTCF0:USTF0",1754918230793,2.41226223,119610.0,119600.0,1.13057845]
["bitfinex-derivatives","BTCF0:USTF0",1754918231291,2.36549223,119610.0,119600.0,1.13057845]
["bitfinex-derivatives","BTCF0:USTF0",1754918231492,2.36549223,119610.0,119600.0,0.6792018]
["bitfinex-derivatives","BTCF0:USTF0",1754918231703,2.44911293,119610.0,119600.0,1.13057845]
["bitfinex-derivatives","BTCF0:USTF0",1754918231991,2.49588293,119610.0,119600.0,1.13057845]
["bitfinex-derivatives","BTCF0:USTF0",1754918232396,2.49588293,119610.0,119600.0,0.6792018]
["bitfinex-derivatives","BTCF0:USTF0",1754918233003,2.36549223,119610.0,119600.0,1.13057845]
["bitfinex-derivatives","BTCF0:USTF0",1754918233385,2.49588293,119610.0,119600.0,1.13057845]
["bitfinex-derivatives","BTCF0:USTF0",1754918233785,2.49588293,119610.0,119600.0,0.6792018]
["bitfinex-derivatives","BTCF0:USTF0",1754918234194,2.49588293,119610.0,119600.0,0.6406618]
["bitfinex-derivatives","BTCF0:USTF0",1754918234387,2.49588293,119610.0,119600.0,0.1090277]
["bitfinex-derivatives","BTCF0:USTF0",1754918235302,2.41226223,119610.0,119600.0,0.6792077]
["bitfinex-derivatives","BTCF0:USTF0",1754918235597,2.49588293,119610.0,119600.0,1.13058435]
["bitfinex-derivatives","BTCF0:USTF0",1754918236496,2.41226223,119610.0,119600.0,1.13058435]
["bitfinex-derivatives","BTCF0:USTF0",1754918237195,1.50319223,119610.0,119600.0,1.13058435]
["bitfinex-derivatives","BTCF0:USTF0",1754918237393,2.28919223,119610.0,119600.0,1.13058435]
["bitfinex-derivatives","BTCF0:USTF0",1754918237890,1.50319223,119610.0,119600.0,1.13058435]
["bitfinex-derivatives","BTCF0:USTF0",1754918238090,2.28915223,119610.0,119600.0,1.13058435]
["bitfinex-derivatives","BTCF0:USTF0",1754918238287,0.78915223,119610.0,119600.0,1.13058435]
["bitfinex-derivatives","BTCF0:USTF0",1754918238488,0.00319223,119610.0,119600.0,1.13058435]
["bitfinex-derivatives","BTCF0:USTF0",1754918238694,0.00319223,119610.0,119600.0,1.66556954]
["bitfinex-derivatives","BTCF0:USTF0",1754918238893,0.00319223,119610.0,119600.0,1.38140889]
["bitfinex-derivatives","BTCF0:USTF0",1754918239404,0.00319223,119610.0,119600.0,1.83278554]
["bitfinex-derivatives","BTCF0:USTF0",1754918239697,0.06502271,119640.0,119600.0,1.83278554]
["bitfinex-derivatives","BTCF0:USTF0",1754918239698,0.05850271,119640.0,119630.0,0.0836067]
["bitfinex-derivatives","BTCF0:USTF0",1754918239897,0.85974,119640.0,119630.0,1.10102335]
["bitfinex-derivatives","BTCF0:USTF0",1754918240088,0.94226,119640.0,119630.0,0.5694267]
["bitfinex-derivatives","BTCF0:USTF0",1754918240296,0.98869,119640.0,119630.0,0.6496467]
["bitfinex-derivatives","BTCF0:USTF0",1754918240491,0.20345433,119640.0,119630.0,1.20092335]
["bitfinex-derivatives","BTCF0:USTF0",1754918240796,0.94222433,119640.0,119630.0,1.20092335]
["bitfinex-derivatives","BTCF0:USTF0",1754918241099,0.94222433,119640.0,119630.0,1.20102335]
["bitfinex-derivatives","BTCF0:USTF0",1754918241292,0.98865433,119640.0,119630.0,0.7496467]
["bitfinex-derivatives","BTCF0:USTF0",1754918241599,2.48865433,119640.0,119630.0,0.7496467]
["bitfinex-derivatives","BTCF0:USTF0",1754918241798,2.40771433,119640.0,119630.0,1.20102335]
["bitfinex-derivatives","BTCF0:USTF0",1754918242097,1.15604,119670.0,119660.0,0.0835857]
["bitfinex-derivatives","BTCF0:USTF0",1754918242292,1.94975286,119670.0,119660.0,0.57784235]
["bitfinex-derivatives","BTCF0:USTF0",1754918242488,1.94975286,119670.0,119660.0,1.10100235]
["bitfinex-derivatives","BTCF0:USTF0",1754918242690,0.07432,119670.0,119660.0,1.10100235]
["bitfinex-derivatives","BTCF0:USTF0",1754918242889,0.12075,119690.0,119680.0,0.0835717]
["bitfinex-derivatives","BTCF0:USTF0",1754918243094,0.98915927,119690.0,119680.0,1.10098835]
["bitfinex-derivatives","BTCF0:USTF0",1754918243300,0.94272927,119690.0,119680.0,1.10098835]
["bitfinex-derivatives","BTCF0:USTF0",1754918243491,0.94272927,119690.0,119680.0,0.6496117]
["bitfinex-derivatives","BTCF0:USTF0",1754918243693,0.997485,119690.0,119680.0,0.6496117]
["bitfinex-derivatives","BTCF0:USTF0",1754918243998,1.0810497,119690.0,119680.0,0.6496117]
["bitfinex-derivatives","BTCF0:USTF0",1754918244296,0.997485,119690.0,119680.0,0.6496117]
["bitfinex-derivatives","BTCF0:USTF0",1754918244496,0.997485,119690.0,119680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754918244497,1.0810497,119690.0,119680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754918244691,0.997485,119690.0,119680.0,0.4872517]
["bitfinex-derivatives","BTCF0:USTF0",1754918244892,0.997485,119690.0,119680.0,0.5307517]
["bitfinex-derivatives","BTCF0:USTF0",1754918245091,1.0810498,119690.0,119680.0,0.6306517]
["bitfinex-derivatives","BTCF0:USTF0",1754918245296,0.997485,119690.0,119680.0,0.6306517]
["bitfinex-derivatives","BTCF0:USTF0",1754918245496,0.997485,119690.0,119680.0,0.5871517]
["bitfinex-derivatives","BTCF0:USTF0",1754918245890,0.90817927,119690.0,119680.0,1.20088835]
["bitfinex-derivatives","BTCF0:USTF0",1754918246089,0.78584927,119690.0,119680.0,1.20088835]
["bitfinex-derivatives","BTCF0:USTF0",1754918246289,0.78584927,119690.0,119680.0,1.56168835]
["bitfinex-derivatives","BTCF0:USTF0",1754918246488,0.78584927,119690.0,119680.0,1.645241]
["bitfinex-derivatives","BTCF0:USTF0",1754918246691,0.00208927,119690.0,119680.0,1.645241]
["bitfinex-derivatives","BTCF0:USTF0",1754918248202,0.00308927,119690.0,119680.0,1.649241]
["bitfinex-derivatives","BTCF0:USTF0",1754918249104,0.08665407,119690.0,119680.0,2.435001]
["bitfinex-derivatives","BTCF0:USTF0",1754918249405,0.04289927,119690.0,119680.0,2.435001]
["bitfinex-derivatives","BTCF0:USTF0",1754918249699,0.04289927,119690.0,119680.0,1.1143117]
["bitfinex-derivatives","BTCF0:USTF0",1754918249700,0.28992407,119690.0,119680.0,1.1143117]
["bitfinex-derivatives","BTCF0:USTF0",1754918250096,0.28992407,119690.0,119680.0,1.56568835]
["bitfinex-derivatives","BTCF0:USTF0",1754918250297,1.78992407,119690.0,119680.0,1.1143117]
["bitfinex-derivatives","BTCF0:USTF0",1754918250497,1.74149407,119690.0,119680.0,1.56668835]
["bitfinex-derivatives","BTCF0:USTF0",1754918250695,1.70698407,119690.0,119680.0,1.56668835]
["bitfinex-derivatives","BTCF0:USTF0",1754918251097,1.74149407,119690.0,119680.0,1.1153117]
["bitfinex-derivatives","BTCF0:USTF0",1754918251298,1.78792407,119690.0,119680.0,1.56668835]
["bitfinex-derivatives","BTCF0:USTF0",1754918251501,1.50108927,119690.0,119680.0,1.56668835]
["bitfinex-derivatives","BTCF0:USTF0",1754918251691,1.58465407,119690.0,119680.0,1.56668835]
["bitfinex-derivatives","BTCF0:USTF0",1754918251896,1.62446407,119690.0,119680.0,1.56668835]
["bitfinex-derivatives","BTCF0:USTF0",1754918252095,1.65897407,119690.0,119680.0,1.56668835]
["bitfinex-derivatives","BTCF0:USTF0",1754918252397,1.50108927,119690.0,119680.0,1.56668835]
["bitfinex-derivatives","BTCF0:USTF0",1754918252602,1.70540407,119690.0,119680.0,1.650241]
["bitfinex-derivatives","BTCF0:USTF0",1754918252799,1.70540407,119690.0,119680.0,0.9100717]
["bitfinex-derivatives","BTCF0:USTF0",1754918253098,2.15678072,119690.0,119680.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1754918253402,2.15823491,119690.0,119680.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1754918253603,0.0835787,119670.0,119660.0,0.444484]
["bitfinex-derivatives","BTCF0:USTF0",1754918253790,1.35344535,119670.0,119660.0,0.5279686]
["bitfinex-derivatives","BTCF0:USTF0",1754918254000,0.9020687,119670.0,119660.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1754918254299,0.9020687,119670.0,119660.0,0.126464]
["bitfinex-derivatives","BTCF0:USTF0",1754918254496,0.9020687,119670.0,119660.0,0.169964]
["bitfinex-derivatives","BTCF0:USTF0",1754918254696,0.0835857,119660.0,119650.0,0.4872727]
["bitfinex-derivatives","BTCF0:USTF0",1754918254897,0.1132557,119660.0,119650.0,0.4873727]
["bitfinex-derivatives","BTCF0:USTF0",1754918255295,0.1132557,119660.0,119650.0,0.5308727]
["bitfinex-derivatives","BTCF0:USTF0",1754918255597,0.1132557,119660.0,119650.0,1.01896935]
["bitfinex-derivatives","BTCF0:USTF0",1754918256603,0.1132557,119660.0,119650.0,0.5675927]
["bitfinex-derivatives","BTCF0:USTF0",1754918256795,0.9020957,119660.0,119650.0,1.01896935]
["bitfinex-derivatives","BTCF0:USTF0",1754918258202,0.3353336,119670.0,119650.0,1.01896935]
["bitfinex-derivatives","BTCF0:USTF0",1754918258505,0.1978334,119670.0,119660.0,0.65806235]
["bitfinex-derivatives","BTCF0:USTF0",1754918258804,0.0011,119670.0,119660.0,1.01886235]
["bitfinex-derivatives","BTCF0:USTF0",1754918259007,0.78898,119670.0,119660.0,1.01886235]
["bitfinex-derivatives","BTCF0:USTF0",1754918259492,0.78798,119670.0,119660.0,1.01886235]
["bitfinex-derivatives","BTCF0:USTF0",1754918259696,0.8715588,119670.0,119660.0,1.01886235]
["bitfinex-derivatives","BTCF0:USTF0",1754918260097,0.9012288,119670.0,119660.0,0.4872657]
["bitfinex-derivatives","BTCF0:USTF0",1754918260296,2.4012288,119670.0,119660.0,0.1264657]
["bitfinex-derivatives","BTCF0:USTF0",1754918260496,2.4022288,119670.0,119660.0,0.1274657]
["bitfinex-derivatives","BTCF0:USTF0",1754918260797,2.4022288,119670.0,119660.0,0.2577857]
["bitfinex-derivatives","BTCF0:USTF0",1754918261306,2.4022288,119670.0,119660.0,0.1775657]
["bitfinex-derivatives","BTCF0:USTF0",1754918261805,2.4022288,119670.0,119660.0,0.2577857]
["bitfinex-derivatives","BTCF0:USTF0",1754918262800,2.4022288,119670.0,119660.0,0.6185857]
["bitfinex-derivatives","BTCF0:USTF0",1754918262801,2.3725588,119670.0,119660.0,0.6185857]
["bitfinex-derivatives","BTCF0:USTF0",1754918263102,2.4022288,119670.0,119660.0,0.1775657]
["bitfinex-derivatives","BTCF0:USTF0",1754918263606,2.4022288,119670.0,119660.0,0.2577857]
["bitfinex-derivatives","BTCF0:USTF0",1754918263799,1.6143487,119670.0,119660.0,1.07096235]
["bitfinex-derivatives","BTCF0:USTF0",1754918263998,2.4017087,119670.0,119660.0,1.07096235]
["bitfinex-derivatives","BTCF0:USTF0",1754918264194,2.4017087,119670.0,119660.0,0.6195857]
["bitfinex-derivatives","BTCF0:USTF0",1754918264901,2.31813,119670.0,119660.0,1.15310235]
["bitfinex-derivatives","BTCF0:USTF0",1754918265101,2.28794,119670.0,119660.0,1.15310235]
["bitfinex-derivatives","BTCF0:USTF0",1754918265305,1.5011,119670.0,119660.0,1.23666897]
["bitfinex-derivatives","BTCF0:USTF0",1754918265503,8.927e-05,119690.0,119680.0,0.0835717]
["bitfinex-derivatives","BTCF0:USTF0",1754918265801,0.78692927,119690.0,119680.0,0.5674717]
["bitfinex-derivatives","BTCF0:USTF0",1754918266008,0.87049407,119690.0,119680.0,1.01884835]
["bitfinex-derivatives","BTCF0:USTF0",1754918266302,0.81659927,119690.0,119680.0,1.01884835]
["bitfinex-derivatives","BTCF0:USTF0",1754918266704,0.90016407,119690.0,119680.0,1.01884835]
["bitfinex-derivatives","BTCF0:USTF0",1754918266907,0.81669927,119690.0,119680.0,1.01894835]
["bitfinex-derivatives","BTCF0:USTF0",1754918267108,0.81669927,119690.0,119680.0,1.11884835]
["bitfinex-derivatives","BTCF0:USTF0",1754918267403,0.81969927,119690.0,119680.0,1.11984835]
["bitfinex-derivatives","BTCF0:USTF0",1754918267705,0.82169927,119690.0,119680.0,1.11984835]
["bitfinex-derivatives","BTCF0:USTF0",1754918268097,0.90526407,119690.0,119680.0,1.11984835]
["bitfinex-derivatives","BTCF0:USTF0",1754918268297,0.82169927,119690.0,119680.0,1.11984835]
["bitfinex-derivatives","BTCF0:USTF0",1754918269206,0.90526407,119690.0,119680.0,1.11984835]
["bitfinex-derivatives","BTCF0:USTF0",1754918269408,0.82169927,119690.0,119680.0,1.11984835]
["bitfinex-derivatives","BTCF0:USTF0",1754918269602,0.90526407,119690.0,119680.0,1.11984835]
["bitfinex-derivatives","BTCF0:USTF0",1754918270002,0.82169927,119690.0,119680.0,1.11984835]
["bitfinex-derivatives","BTCF0:USTF0",1754918270307,0.90526407,119690.0,119680.0,1.11984835]
["bitfinex-derivatives","BTCF0:USTF0",1754918270807,0.92866407,119690.0,119680.0,1.11984835]
["bitfinex-derivatives","BTCF0:USTF0",1754918271003,0.84509927,119690.0,119680.0,1.11984835]
["bitfinex-derivatives","BTCF0:USTF0",1754918271504,0.84509927,119690.0,119680.0,0.6684717]
["bitfinex-derivatives","BTCF0:USTF0",1754918271709,0.84509927,119690.0,119680.0,1.20054835]
["bitfinex-derivatives","BTCF0:USTF0",1754918272411,0.92866407,119690.0,119680.0,1.20054835]
["bitfinex-derivatives","BTCF0:USTF0",1754918272611,0.84509927,119690.0,119680.0,1.20054835]
["bitfinex-derivatives","BTCF0:USTF0",1754918274112,0.00518927,119690.0,119680.0,1.284101]
["bitfinex-derivatives","BTCF0:USTF0",1754918274411,0.79186927,119690.0,119680.0,1.284101]
["bitfinex-derivatives","BTCF0:USTF0",1754918274599,0.00518927,119690.0,119680.0,1.284101]
["bitfinex-derivatives","BTCF0:USTF0",1754918274802,0.79166927,119690.0,119680.0,1.284101]
["bitfinex-derivatives","BTCF0:USTF0",1754918275506,0.79150927,119690.0,119680.0,1.284101]
["bitfinex-derivatives","BTCF0:USTF0",1754918275706,0.79150927,119690.0,119680.0,1.644901]
["bitfinex-derivatives","BTCF0:USTF0",1754918277006,0.00518927,119690.0,119680.0,1.644901]
["bitfinex-derivatives","BTCF0:USTF0",1754918277215,0.01893609,119710.0,119700.0,0.0835578]
["bitfinex-derivatives","BTCF0:USTF0",1754918277410,0.80533609,119710.0,119700.0,1.46032445]
["bitfinex-derivatives","BTCF0:USTF0",1754918277712,0.80525609,119710.0,119700.0,1.46032445]
["bitfinex-derivatives","BTCF0:USTF0",1754918277901,0.88880699,119710.0,119700.0,1.46032445]
["bitfinex-derivatives","BTCF0:USTF0",1754918278100,0.94078699,119710.0,119700.0,1.56022445]
["bitfinex-derivatives","BTCF0:USTF0",1754918278309,0.86566241,119710.0,119700.0,1.56032445]
["bitfinex-derivatives","BTCF0:USTF0",1754918278814,0.85743389,119710.0,119700.0,1.56032445]
["bitfinex-derivatives","BTCF0:USTF0",1754918279012,0.85743389,119710.0,119700.0,1.56882349]
["bitfinex-derivatives","BTCF0:USTF0",1754918279312,0.82841389,119710.0,119700.0,1.56032445]
["bitfinex-derivatives","BTCF0:USTF0",1754918279609,0.0962112,119730.0,119720.0,0.0835439]
["bitfinex-derivatives","BTCF0:USTF0",1754918279610,0.02912,119730.0,119720.0,0.0835439]
["bitfinex-derivatives","BTCF0:USTF0",1754918279821,0.0001,119730.0,119720.0,1.46031055]
["bitfinex-derivatives","BTCF0:USTF0",1754918280005,1.4348423,119750.0,119740.0,0.0835299]
["bitfinex-derivatives","BTCF0:USTF0",1754918280208,2.2205223,119750.0,119740.0,0.2072599]
["bitfinex-derivatives","BTCF0:USTF0",1754918280605,0.0835299,119740.0,119730.0,0.88834633]
["bitfinex-derivatives","BTCF0:USTF0",1754918280816,1.6468699,119740.0,119730.0,0.88844633]
["bitfinex-derivatives","BTCF0:USTF0",1754918281012,2.4323499,119740.0,119730.0,0.7387031]
["bitfinex-derivatives","BTCF0:USTF0",1754918281310,3.24452655,119740.0,119730.0,0.2272068]
["bitfinex-derivatives","BTCF0:USTF0",1754918281512,2.4323499,119740.0,119730.0,0.2272068]
["bitfinex-derivatives","BTCF0:USTF0",1754918282512,2.4279799,119740.0,119730.0,0.3873268]
["bitfinex-derivatives","BTCF0:USTF0",1754918283014,2.4279799,119740.0,119730.0,0.3893268]
["bitfinex-derivatives","BTCF0:USTF0",1754918283309,2.4323499,119740.0,119730.0,0.3530268]
["bitfinex-derivatives","BTCF0:USTF0",1754918283914,2.4323499,119740.0,119730.0,0.3092668]
["bitfinex-derivatives","BTCF0:USTF0",1754918284212,2.4323499,119740.0,119730.0,0.2292068]
["bitfinex-derivatives","BTCF0:USTF0",1754918284414,2.4279799,119740.0,119730.0,0.3893268]
["bitfinex-derivatives","BTCF0:USTF0",1754918284614,2.4279799,119740.0,119730.0,1.20150345]
["bitfinex-derivatives","BTCF0:USTF0",1754918284615,2.34405,119740.0,119730.0,1.20150345]
["bitfinex-derivatives","BTCF0:USTF0",1754918284814,2.4275801,119740.0,119730.0,1.20150345]
["bitfinex-derivatives","BTCF0:USTF0",1754918285111,2.4275801,119740.0,119730.0,0.53506]
["bitfinex-derivatives","BTCF0:USTF0",1754918285312,2.4275801,119740.0,119730.0,0.1855374]
["bitfinex-derivatives","BTCF0:USTF0",1754918285313,2.88632675,119740.0,119730.0,0.1855374]
["bitfinex-derivatives","BTCF0:USTF0",1754918285615,3.24858035,119740.0,119730.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754918285808,3.24858035,119740.0,119730.0,0.1855374]
["bitfinex-derivatives","BTCF0:USTF0",1754918286012,3.24858035,119740.0,119730.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754918286412,3.24858035,119740.0,119730.0,0.2292074]
["bitfinex-derivatives","BTCF0:USTF0",1754918286413,2.7382337,119740.0,119730.0,0.2292074]
["bitfinex-derivatives","BTCF0:USTF0",1754918286605,2.4064537,119740.0,119730.0,0.2729674]
["bitfinex-derivatives","BTCF0:USTF0",1754918286810,1.53202,119740.0,119730.0,1.20150405]
["bitfinex-derivatives","BTCF0:USTF0",1754918287012,2.31718,119740.0,119730.0,1.20150405]
["bitfinex-derivatives","BTCF0:USTF0",1754918287213,2.31718,119740.0,119730.0,0.6700674]
["bitfinex-derivatives","BTCF0:USTF0",1754918287214,2.4007104,119740.0,119730.0,0.6700674]
["bitfinex-derivatives","BTCF0:USTF0",1754918287413,2.4050804,119740.0,119730.0,0.5900074]
["bitfinex-derivatives","BTCF0:USTF0",1754918287717,2.4007104,119740.0,119730.0,0.7501274]
["bitfinex-derivatives","BTCF0:USTF0",1754918288214,2.4007104,119740.0,119730.0,1.20150405]
["bitfinex-derivatives","BTCF0:USTF0",1754918288414,2.31718,119740.0,119730.0,1.20150405]
["bitfinex-derivatives","BTCF0:USTF0",1754918288615,2.28816,119740.0,119730.0,1.20150405]
["bitfinex-derivatives","BTCF0:USTF0",1754918288816,2.28776,119740.0,119730.0,1.20150405]
["bitfinex-derivatives","BTCF0:USTF0",1754918289510,0.003,119740.0,119730.0,1.20150405]
["bitfinex-derivatives","BTCF0:USTF0",1754918289818,0.003,119740.0,119730.0,1.28502181]
["bitfinex-derivatives","BTCF0:USTF0",1754918290811,0.0865304,119740.0,119730.0,1.28502181]
["bitfinex-derivatives","BTCF0:USTF0",1754918291114,0.1455004,119740.0,119730.0,0.83364516]
["bitfinex-derivatives","BTCF0:USTF0",1754918291311,0.1455004,119740.0,119730.0,0.7501274]
["bitfinex-derivatives","BTCF0:USTF0",1754918291509,0.003,119740.0,119730.0,1.20150405]
["bitfinex-derivatives","BTCF0:USTF0",1754918291715,0.8706905,119740.0,119730.0,1.20150405]
["bitfinex-derivatives","BTCF0:USTF0",1754918292119,0.8706905,119740.0,119730.0,0.7501274]
["bitfinex-derivatives","BTCF0:USTF0",1754918292415,0.78716,119740.0,119730.0,1.20150405]
["bitfinex-derivatives","BTCF0:USTF0",1754918292607,0.78716,119740.0,119730.0,1.28502181]
["bitfinex-derivatives","BTCF0:USTF0",1754918292809,0.003,119740.0,119730.0,2.06906181]
["bitfinex-derivatives","BTCF0:USTF0",1754918293218,0.003,119740.0,119730.0,2.06706181]
["bitfinex-derivatives","BTCF0:USTF0",1754918293513,0.004,119740.0,119730.0,2.06706181]
["bitfinex-derivatives","BTCF0:USTF0",1754918296021,0.004,119740.0,119730.0,2.06662181]
["bitfinex-derivatives","BTCF0:USTF0",1754918296519,0.003,119740.0,119730.0,2.06662181]
["bitfinex-derivatives","BTCF0:USTF0",1754918297220,1.50019841,119750.0,119730.0,2.40072391]
["bitfinex-derivatives","BTCF0:USTF0",1754918297517,1.50019841,119750.0,119740.0,1.01943705]
["bitfinex-derivatives","BTCF0:USTF0",1754918297922,1.50019841,119750.0,119740.0,1.16918028]
["bitfinex-derivatives","BTCF0:USTF0",1754918298113,1.50019841,119750.0,119740.0,2.03561804]
["bitfinex-derivatives","BTCF0:USTF0",1754918298519,1.58372181,119750.0,119740.0,0.80132139]
["bitfinex-derivatives","BTCF0:USTF0",1754918298824,1.61151181,119750.0,119740.0,0.6495804]
["bitfinex-derivatives","BTCF0:USTF0",1754918299125,1.52798841,119750.0,119740.0,0.6495804]
["bitfinex-derivatives","BTCF0:USTF0",1754918299622,1.61151181,119750.0,119740.0,0.6495804]
["bitfinex-derivatives","BTCF0:USTF0",1754918299818,1.50019841,119750.0,119740.0,1.10095705]
["bitfinex-derivatives","BTCF0:USTF0",1754918300019,1.50019841,119750.0,119740.0,1.18446784]
["bitfinex-derivatives","BTCF0:USTF0",1754918300220,1.61151181,119750.0,119740.0,1.18446784]
["bitfinex-derivatives","BTCF0:USTF0",1754918300429,1.52798841,119750.0,119740.0,0.6495804]
["bitfinex-derivatives","BTCF0:USTF0",1754918301126,1.52798841,119750.0,119740.0,1.10095705]
["bitfinex-derivatives","BTCF0:USTF0",1754918301726,0.6113146,119790.0,119780.0,0.0835058]
["bitfinex-derivatives","BTCF0:USTF0",1754918301918,1.4243846,119790.0,119780.0,0.1291758]
["bitfinex-derivatives","BTCF0:USTF0",1754918302118,2.9243846,119790.0,119780.0,0.1291758]
["bitfinex-derivatives","BTCF0:USTF0",1754918302327,2.9521746,119790.0,119780.0,0.1291758]
["bitfinex-derivatives","BTCF0:USTF0",1754918302726,2.9522342,119790.0,119780.0,0.1291758]
["bitfinex-derivatives","BTCF0:USTF0",1754918302926,2.96050566,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754918303225,2.96050566,119790.0,119780.0,0.0836053]
["bitfinex-derivatives","BTCF0:USTF0",1754918303530,2.51919796,119790.0,119780.0,0.1302753]
["bitfinex-derivatives","BTCF0:USTF0",1754918303825,2.51919796,119790.0,119780.0,0.2301753]
["bitfinex-derivatives","BTCF0:USTF0",1754918304027,2.5110265,119790.0,119780.0,0.2301753]
["bitfinex-derivatives","BTCF0:USTF0",1754918304327,2.4275195,119790.0,119780.0,0.2301753]
["bitfinex-derivatives","BTCF0:USTF0",1754918305116,2.4275195,119790.0,119780.0,0.2301754]
["bitfinex-derivatives","BTCF0:USTF0",1754918305325,3.40801714,119790.0,119780.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1754918305621,3.45801714,119790.0,119780.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1754918306526,3.46657805,119790.0,119780.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1754918306726,3.46667805,119790.0,119780.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1754918306927,3.47067805,119790.0,119780.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1754918307124,1.97067805,119790.0,119780.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1754918307717,2.10958408,119790.0,119780.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1754918307924,1.7581418,119790.0,119780.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1754918308124,0.0835263,119750.0,119740.0,0.7405964]
["bitfinex-derivatives","BTCF0:USTF0",1754918308331,0.78548724,119750.0,119740.0,0.7405964]
["bitfinex-derivatives","BTCF0:USTF0",1754918308631,0.78548724,119750.0,119740.0,1.35073305]
["bitfinex-derivatives","BTCF0:USTF0",1754918309330,0.86901354,119750.0,119740.0,1.35073305]
["bitfinex-derivatives","BTCF0:USTF0",1754918309530,0.86911354,119750.0,119740.0,1.35083305]
["bitfinex-derivatives","BTCF0:USTF0",1754918310130,0.78558724,119750.0,119740.0,1.35083305]
["bitfinex-derivatives","BTCF0:USTF0",1754918310531,0.78558724,119750.0,119740.0,0.8994564]
["bitfinex-derivatives","BTCF0:USTF0",1754918310532,0.86911364,119750.0,119740.0,0.8994564]
["bitfinex-derivatives","BTCF0:USTF0",1754918311327,0.86911354,119750.0,119740.0,1.35083305]
["bitfinex-derivatives","BTCF0:USTF0",1754918311529,0.87739408,119750.0,119740.0,1.35083305]
["bitfinex-derivatives","BTCF0:USTF0",1754918311833,0.86911354,119750.0,119740.0,1.35083305]
["bitfinex-derivatives","BTCF0:USTF0",1754918312627,0.86911354,119750.0,119740.0,1.35183305]
["bitfinex-derivatives","BTCF0:USTF0",1754918313235,0.78558724,119750.0,119740.0,1.35183305]
["bitfinex-derivatives","BTCF0:USTF0",1754918313436,0.86911354,119750.0,119740.0,1.35183305]
["bitfinex-derivatives","BTCF0:USTF0",1754918314439,0.86911354,119750.0,119740.0,1.32123305]
["bitfinex-derivatives","BTCF0:USTF0",1754918316032,0.86911354,119750.0,119740.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1754918316241,1.22991354,119750.0,119740.0,0.1303047]
["bitfinex-derivatives","BTCF0:USTF0",1754918316641,1.22991354,119750.0,119740.0,0.2300747]
["bitfinex-derivatives","BTCF0:USTF0",1754918316838,0.86911354,119750.0,119740.0,0.2584647]
["bitfinex-derivatives","BTCF0:USTF0",1754918317040,1.22991354,119750.0,119740.0,0.2584647]
["bitfinex-derivatives","BTCF0:USTF0",1754918317238,0.86911354,119750.0,119740.0,0.2584647]
["bitfinex-derivatives","BTCF0:USTF0",1754918317441,1.22991354,119750.0,119740.0,0.2584647]
["bitfinex-derivatives","BTCF0:USTF0",1754918318042,1.22991354,119750.0,119740.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754918318243,2.34969084,119750.0,119740.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754918318443,0.0835344,119740.0,119730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754918318638,0.0835484,119720.0,119710.0,0.12401589]
["bitfinex-derivatives","BTCF0:USTF0",1754918318846,1.5933484,119720.0,119710.0,0.12401589]
["bitfinex-derivatives","BTCF0:USTF0",1754918319046,2.04472505,119720.0,119710.0,0.12401589]
["bitfinex-derivatives","BTCF0:USTF0",1754918319246,0.0835626,119700.0,119690.0,0.2925299]
["bitfinex-derivatives","BTCF0:USTF0",1754918319550,0.87190403,119700.0,119690.0,0.3263399]
["bitfinex-derivatives","BTCF0:USTF0",1754918321158,0.78834143,119700.0,119690.0,1.13851655]
["bitfinex-derivatives","BTCF0:USTF0",1754918321359,0.87190393,119700.0,119690.0,1.13851655]
["bitfinex-derivatives","BTCF0:USTF0",1754918321560,0.78834143,119700.0,119690.0,1.13851655]
["bitfinex-derivatives","BTCF0:USTF0",1754918322660,0.87190403,119700.0,119690.0,1.13851655]
["bitfinex-derivatives","BTCF0:USTF0",1754918323061,0.00010143,119700.0,119690.0,1.13851655]
["bitfinex-derivatives","BTCF0:USTF0",1754918323261,0.00010143,119700.0,119690.0,1.32196222]
["bitfinex-derivatives","BTCF0:USTF0",1754918325259,0.00110143,119700.0,119690.0,1.32696222]
["bitfinex-derivatives","BTCF0:USTF0",1754918325459,0.08466413,119700.0,119690.0,1.24341655]
["bitfinex-derivatives","BTCF0:USTF0",1754918326065,0.08466413,119700.0,119690.0,0.7920399]
["bitfinex-derivatives","BTCF0:USTF0",1754918326254,0.08466413,119700.0,119690.0,0.8445599]
["bitfinex-derivatives","BTCF0:USTF0",1754918326455,0.08466413,119700.0,119690.0,0.7609911]
["bitfinex-derivatives","BTCF0:USTF0",1754918328369,0.87194413,119700.0,119690.0,1.21236775]
["bitfinex-derivatives","BTCF0:USTF0",1754918328557,0.00110143,119700.0,119690.0,1.21236775]
["bitfinex-derivatives","BTCF0:USTF0",1754918328863,0.00110143,119700.0,119690.0,1.15984775]
["bitfinex-derivatives","BTCF0:USTF0",1754918329168,0.78742,119710.0,119700.0,0.0835626]
["bitfinex-derivatives","BTCF0:USTF0",1754918329359,0.78742,119710.0,119700.0,0.97237925]
["bitfinex-derivatives","BTCF0:USTF0",1754918330161,0.00020465,119710.0,119700.0,0.97237925]
["bitfinex-derivatives","BTCF0:USTF0",1754918330365,0.00020465,119710.0,119700.0,1.75945925]
["bitfinex-derivatives","BTCF0:USTF0",1754918330564,0.00020465,119710.0,119700.0,1.84299794]
["bitfinex-derivatives","BTCF0:USTF0",1754918330761,1.14792,119730.0,119720.0,0.0835487]
["bitfinex-derivatives","BTCF0:USTF0",1754918330965,1.14792,119730.0,119720.0,0.53492535]
["bitfinex-derivatives","BTCF0:USTF0",1754918331263,1.14792,119730.0,119720.0,0.0835487]
["bitfinex-derivatives","BTCF0:USTF0",1754918331667,1.14792,119730.0,119720.0,0.53492535]
["bitfinex-derivatives","BTCF0:USTF0",1754918331862,1.14792,119730.0,119720.0,0.53502535]
["bitfinex-derivatives","BTCF0:USTF0",1754918331863,0.78731706,119730.0,119720.0,0.53502535]
["bitfinex-derivatives","BTCF0:USTF0",1754918332264,0.00019706,119730.0,119720.0,0.99572535]
["bitfinex-derivatives","BTCF0:USTF0",1754918332466,0.78747706,119730.0,119720.0,0.99572535]
["bitfinex-derivatives","BTCF0:USTF0",1754918332668,0.00019706,119730.0,119720.0,1.03739535]
["bitfinex-derivatives","BTCF0:USTF0",1754918333067,0.00119706,119730.0,119720.0,1.03739535]
["bitfinex-derivatives","BTCF0:USTF0",1754918333469,0.00119706,119730.0,119720.0,0.5860187]
["bitfinex-derivatives","BTCF0:USTF0",1754918333774,0.00119706,119730.0,119720.0,1.03739535]
["bitfinex-derivatives","BTCF0:USTF0",1754918333965,0.08473876,119730.0,119720.0,0.5860187]
["bitfinex-derivatives","BTCF0:USTF0",1754918334162,0.08473876,119730.0,119720.0,0.6209887]
["bitfinex-derivatives","BTCF0:USTF0",1754918335875,0.89691541,119730.0,119720.0,0.2844287]
["bitfinex-derivatives","BTCF0:USTF0",1754918336066,0.08473876,119730.0,119720.0,0.3114387]
["bitfinex-derivatives","BTCF0:USTF0",1754918336373,0.44553876,119730.0,119720.0,0.22789]
["bitfinex-derivatives","BTCF0:USTF0",1754918337273,0.44553876,119730.0,119720.0,0.3114389]
["bitfinex-derivatives","BTCF0:USTF0",1754918337666,0.44553876,119730.0,119720.0,0.22789]
["bitfinex-derivatives","BTCF0:USTF0",1754918337967,0.44553876,119730.0,119720.0,0.3114389]
["bitfinex-derivatives","BTCF0:USTF0",1754918338173,0.87105896,119730.0,119720.0,0.76281555]
["bitfinex-derivatives","BTCF0:USTF0",1754918338375,0.87105896,119730.0,119720.0,0.3114389]
["bitfinex-derivatives","BTCF0:USTF0",1754918338973,0.87089896,119730.0,119720.0,0.3114389]
["bitfinex-derivatives","BTCF0:USTF0",1754918339271,0.78735706,119730.0,119720.0,0.3114389]
["bitfinex-derivatives","BTCF0:USTF0",1754918339471,0.78735706,119730.0,119720.0,0.6722389]
["bitfinex-derivatives","BTCF0:USTF0",1754918339872,0.87089946,119730.0,119720.0,1.12361555]
["bitfinex-derivatives","BTCF0:USTF0",1754918340175,0.87089946,119730.0,119720.0,0.6722389]
["bitfinex-derivatives","BTCF0:USTF0",1754918340470,1.68307611,119730.0,119720.0,0.22789]
["bitfinex-derivatives","BTCF0:USTF0",1754918340676,1.90002705,119730.0,119720.0,0.22789]
["bitfinex-derivatives","BTCF0:USTF0",1754918340867,2.00002705,119730.0,119720.0,0.22789]
["bitfinex-derivatives","BTCF0:USTF0",1754918341068,1.99992705,119730.0,119720.0,0.16394608]
["bitfinex-derivatives","BTCF0:USTF0",1754918341272,1.99992705,119730.0,119680.0,0.4837618]
["bitfinex-derivatives","BTCF0:USTF0",1754918341273,0.0835703,119690.0,119680.0,0.4837618]
["bitfinex-derivatives","BTCF0:USTF0",1754918341575,0.0835633,119700.0,119690.0,0.2507033]
["bitfinex-derivatives","BTCF0:USTF0",1754918341773,1.23002758,119700.0,119690.0,0.2507033]
["bitfinex-derivatives","BTCF0:USTF0",1754918341977,0.86922758,119700.0,119690.0,0.2507033]
["bitfinex-derivatives","BTCF0:USTF0",1754918342476,1.23002758,119700.0,119690.0,0.2507033]
["bitfinex-derivatives","BTCF0:USTF0",1754918342674,0.87759323,119700.0,119690.0,0.2508033]
["bitfinex-derivatives","BTCF0:USTF0",1754918342975,0.86948768,119700.0,119690.0,0.2508033]
["bitfinex-derivatives","BTCF0:USTF0",1754918343569,0.86948768,119700.0,119690.0,0.70217995]
["bitfinex-derivatives","BTCF0:USTF0",1754918343770,0.86948768,119700.0,119690.0,0.2508033]
["bitfinex-derivatives","BTCF0:USTF0",1754918344068,0.87048768,119700.0,119690.0,0.2548033]
["bitfinex-derivatives","BTCF0:USTF0",1754918344266,0.78692428,119700.0,119690.0,0.2548033]
["bitfinex-derivatives","BTCF0:USTF0",1754918344470,0.87048768,119700.0,119690.0,0.2548033]
["bitfinex-derivatives","BTCF0:USTF0",1754918345379,1.23128768,119700.0,119690.0,0.2548033]
["bitfinex-derivatives","BTCF0:USTF0",1754918345976,0.87048768,119700.0,119690.0,0.2548033]
["bitfinex-derivatives","BTCF0:USTF0",1754918346774,0.87048768,119700.0,119690.0,0.2568033]
["bitfinex-derivatives","BTCF0:USTF0",1754918346973,0.00116428,119700.0,119690.0,0.70817995]
["bitfinex-derivatives","BTCF0:USTF0",1754918347369,0.78752428,119700.0,119690.0,0.70817995]
["bitfinex-derivatives","BTCF0:USTF0",1754918347769,0.78752428,119700.0,119690.0,1.06897995]
["bitfinex-derivatives","BTCF0:USTF0",1754918348178,0.00116428,119700.0,119690.0,1.06897995]
["bitfinex-derivatives","BTCF0:USTF0",1754918348370,0.00116428,119700.0,119690.0,1.15252562]
["bitfinex-derivatives","BTCF0:USTF0",1754918349276,0.00116428,119700.0,119690.0,1.3477391]
["bitfinex-derivatives","BTCF0:USTF0",1754918349678,0.00116428,119700.0,119690.0,1.3977391]
["bitfinex-derivatives","BTCF0:USTF0",1754918350480,0.78612,119710.0,119700.0,0.0835634]
["bitfinex-derivatives","BTCF0:USTF0",1754918350683,0.8695095,119720.0,119700.0,1.27431565]
["bitfinex-derivatives","BTCF0:USTF0",1754918350882,0.8695095,119720.0,119710.0,1.12227955]
["bitfinex-derivatives","BTCF0:USTF0",1754918351174,0.8695095,119720.0,119710.0,1.04563955]
["bitfinex-derivatives","BTCF0:USTF0",1754918351379,0.8696042,119720.0,119710.0,1.04563955]
["bitfinex-derivatives","BTCF0:USTF0",1754918351575,0.8697042,119720.0,119710.0,0.2335629]
["bitfinex-derivatives","BTCF0:USTF0",1754918352278,0.8697042,119720.0,119710.0,0.5943629]
["bitfinex-derivatives","BTCF0:USTF0",1754918353179,0.8697042,119720.0,119710.0,0.2335629]
["bitfinex-derivatives","BTCF0:USTF0",1754918353477,0.8697042,119720.0,119710.0,0.2345629]
["bitfinex-derivatives","BTCF0:USTF0",1754918354081,0.8697042,119720.0,119710.0,0.3344629]
["bitfinex-derivatives","BTCF0:USTF0",1754918354283,1.32108085,119720.0,119710.0,0.3344629]
["bitfinex-derivatives","BTCF0:USTF0",1754918354477,1.68188085,119720.0,119710.0,0.2509065]
["bitfinex-derivatives","BTCF0:USTF0",1754918354988,1.84894485,119720.0,119710.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754918355376,2.03775015,119720.0,119710.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754918356275,2.03775015,119720.0,119710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754918357486,2.04075015,119720.0,119710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754918357779,2.04082098,119720.0,119710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754918357980,2.04075015,119720.0,119710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754918358182,2.04085728,119720.0,119710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754918358377,2.04075015,119720.0,119710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754918358593,1.68486515,119720.0,119710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754918358784,1.2334885,119720.0,119710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754918358989,1.68486515,119720.0,119710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754918360188,1.68786515,119720.0,119710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754918360790,1.68586515,119720.0,119710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754918361286,1.68586515,119720.0,119710.0,0.1835569]
["bitfinex-derivatives","BTCF0:USTF0",1754918361482,1.68586515,119720.0,119710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754918363181,1.2344885,119720.0,119710.0,0.1835569]
["bitfinex-derivatives","BTCF0:USTF0",1754918363486,1.2344885,119720.0,119710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754918363688,1.2344885,119720.0,119710.0,0.1835569]
["bitfinex-derivatives","BTCF0:USTF0",1754918363881,1.2314885,119720.0,119710.0,0.1835569]
["bitfinex-derivatives","BTCF0:USTF0",1754918364078,1.2334885,119720.0,119710.0,0.1835569]
["bitfinex-derivatives","BTCF0:USTF0",1754918364590,1.2334885,119720.0,119710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754918364991,1.68486515,119720.0,119710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754918365488,0.89890515,119720.0,119710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754918365689,1.68490515,119720.0,119710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754918366587,1.85196915,119720.0,119710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754918366793,1.85189015,119720.0,119710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754918366983,3.00665015,119720.0,119710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754918368885,1.06589015,119720.0,119710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754918369081,2.5546735,119720.0,119710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754918369287,3.00605015,119720.0,119710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754918370189,3.10605015,119720.0,119710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754918370692,3.10605015,119720.0,119710.0,0.00783086]
["bitfinex-derivatives","BTCF0:USTF0",1754918370693,3.10595015,119720.0,119710.0,0.00783086]
["bitfinex-derivatives","BTCF0:USTF0",1754918370892,0.083564,119700.0,119690.0,0.19521348]
["bitfinex-derivatives","BTCF0:USTF0",1754918371090,0.083571,119690.0,119680.0,0.2334845]
["bitfinex-derivatives","BTCF0:USTF0",1754918371286,0.89583912,119690.0,119680.0,0.2334845]
["bitfinex-derivatives","BTCF0:USTF0",1754918371486,0.44446247,119690.0,119680.0,0.2334845]
["bitfinex-derivatives","BTCF0:USTF0",1754918371687,0.44446247,119690.0,119680.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1754918371989,0.08376247,119690.0,119680.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1754918372186,0.86840247,119690.0,119680.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1754918372387,0.78459147,119690.0,119680.0,0.53505465]
["bitfinex-derivatives","BTCF0:USTF0",1754918372588,0.86816247,119690.0,119680.0,0.53505465]
["bitfinex-derivatives","BTCF0:USTF0",1754918372891,0.86816247,119690.0,119680.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1754918373988,0.78459147,119690.0,119680.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1754918374492,0.86816247,119690.0,119680.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1754918375587,0.78459147,119690.0,119680.0,0.53805465]
["bitfinex-derivatives","BTCF0:USTF0",1754918376089,0.86816247,119690.0,119680.0,0.53805465]
["bitfinex-derivatives","BTCF0:USTF0",1754918376389,0.86816247,119690.0,119680.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1754918377587,0.08376247,119690.0,119680.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1754918377793,0.86800247,119690.0,119680.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1754918380192,0.78355147,119690.0,119680.0,0.89985465]
["bitfinex-derivatives","BTCF0:USTF0",1754918380590,0.78355147,119690.0,119680.0,1.09506813]
["bitfinex-derivatives","BTCF0:USTF0",1754918382290,0.78355147,119690.0,119680.0,0.64369148]
["bitfinex-derivatives","BTCF0:USTF0",1754918382493,0.78355147,119690.0,119680.0,1.09506813]
["bitfinex-derivatives","BTCF0:USTF0",1754918382694,0.78355147,119690.0,119680.0,1.24516289]
["bitfinex-derivatives","BTCF0:USTF0",1754918383095,0.78355147,119690.0,119680.0,1.04994941]
["bitfinex-derivatives","BTCF0:USTF0",1754918384793,0.86712257,119690.0,119680.0,1.04994941]
["bitfinex-derivatives","BTCF0:USTF0",1754918384994,0.86712257,119690.0,119680.0,0.59857276]
["bitfinex-derivatives","BTCF0:USTF0",1754918385195,0.86712257,119690.0,119680.0,0.448478]
["bitfinex-derivatives","BTCF0:USTF0",1754918386898,0.86712257,119690.0,119680.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1754918387105,0.86704257,119690.0,119680.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1754918389306,0.86704257,119690.0,119680.0,0.53905465]
["bitfinex-derivatives","BTCF0:USTF0",1754918389495,0.86704257,119690.0,119680.0,0.448478]
["bitfinex-derivatives","BTCF0:USTF0",1754918389700,0.86704257,119690.0,119680.0,0.53905465]
["bitfinex-derivatives","BTCF0:USTF0",1754918390410,0.86704257,119690.0,119680.0,0.28294038]
["bitfinex-derivatives","BTCF0:USTF0",1754918390608,0.86704257,119690.0,119680.0,0.38284038]
["bitfinex-derivatives","BTCF0:USTF0",1754918390903,0.86704257,119690.0,119680.0,0.74364038]
["bitfinex-derivatives","BTCF0:USTF0",1754918391207,0.78347147,119690.0,119680.0,1.19501703]
["bitfinex-derivatives","BTCF0:USTF0",1754918391602,0.78347147,119690.0,119680.0,0.99975465]
["bitfinex-derivatives","BTCF0:USTF0",1754918392103,0.00019147,119690.0,119680.0,0.99975465]
["bitfinex-derivatives","BTCF0:USTF0",1754918392607,0.86596257,119690.0,119680.0,0.99975465]
["bitfinex-derivatives","BTCF0:USTF0",1754918393005,0.78239147,119690.0,119680.0,0.99975465]
["bitfinex-derivatives","BTCF0:USTF0",1754918393508,0.86596257,119690.0,119680.0,0.99975465]
["bitfinex-derivatives","BTCF0:USTF0",1754918393703,0.86596257,119690.0,119680.0,0.6985804]
["bitfinex-derivatives","BTCF0:USTF0",1754918394206,0.86596257,119690.0,119680.0,0.3377804]
["bitfinex-derivatives","BTCF0:USTF0",1754918394709,0.86596257,119690.0,119680.0,0.187578]
["bitfinex-derivatives","BTCF0:USTF0",1754918396908,0.86596257,119690.0,119680.0,0.548378]
["bitfinex-derivatives","BTCF0:USTF0",1754918397105,0.78239147,119690.0,119680.0,0.99975465]
["bitfinex-derivatives","BTCF0:USTF0",1754918397702,0.00019147,119690.0,119680.0,0.99975465]
["bitfinex-derivatives","BTCF0:USTF0",1754918397907,0.78139147,119690.0,119680.0,0.99975465]
["bitfinex-derivatives","BTCF0:USTF0",1754918398609,0.86496217,119690.0,119680.0,0.187578]
["bitfinex-derivatives","BTCF0:USTF0",1754918401113,1.22576217,119690.0,119680.0,0.187578]
["bitfinex-derivatives","BTCF0:USTF0",1754918401316,1.67713882,119690.0,119680.0,0.29926238]
["bitfinex-derivatives","BTCF0:USTF0",1754918401703,1.67713882,119690.0,119680.0,0.44952974]
["bitfinex-derivatives","BTCF0:USTF0",1754918402515,1.67713882,119690.0,119680.0,0.25426736]
["bitfinex-derivatives","BTCF0:USTF0",1754918403317,1.22576217,119690.0,119680.0,0.25426736]
["bitfinex-derivatives","BTCF0:USTF0",1754918403815,1.67713882,119690.0,119680.0,0.25426736]
["bitfinex-derivatives","BTCF0:USTF0",1754918404612,1.84424282,119690.0,119680.0,0.25426736]
["bitfinex-derivatives","BTCF0:USTF0",1754918404811,1.98305135,119690.0,119680.0,0.25426736]
["bitfinex-derivatives","BTCF0:USTF0",1754918405020,1.98305135,119690.0,119680.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1754918405317,2.03295135,119690.0,119680.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1754918407313,0.0835916,119660.0,119650.0,0.15026736]
["bitfinex-derivatives","BTCF0:USTF0",1754918407510,1.67703121,119660.0,119650.0,0.15026736]
["bitfinex-derivatives","BTCF0:USTF0",1754918408110,1.68545014,119660.0,119650.0,0.15026736]
["bitfinex-derivatives","BTCF0:USTF0",1754918409814,0.0835986,119650.0,119640.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754918410013,0.89577525,119650.0,119640.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754918410716,0.4443986,119650.0,119640.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754918411017,0.89577525,119650.0,119640.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754918411221,0.4443986,119650.0,119640.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754918413915,0.89577525,119650.0,119640.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754918414121,0.89677525,119650.0,119640.0,0.00508183]
["bitfinex-derivatives","BTCF0:USTF0",1754918415022,0.89677525,119650.0,119640.0,0.00808183]
["bitfinex-derivatives","BTCF0:USTF0",1754918415421,0.89684683,119650.0,119640.0,0.00808183]
["bitfinex-derivatives","BTCF0:USTF0",1754918416717,1.67788683,119650.0,119640.0,0.00808183]
["bitfinex-derivatives","BTCF0:USTF0",1754918421429,1.71190683,119650.0,119640.0,0.05297183]
["bitfinex-derivatives","BTCF0:USTF0",1754918422733,1.71190683,119650.0,119640.0,0.00808183]
["bitfinex-derivatives","BTCF0:USTF0",1754918422734,1.85073525,119650.0,119640.0,0.00808183]
["bitfinex-derivatives","BTCF0:USTF0",1754918423429,1.85073525,119650.0,119640.0,0.05297183]
["bitfinex-derivatives","BTCF0:USTF0",1754918424328,1.78380774,119650.0,119640.0,0.05297183]
["bitfinex-derivatives","BTCF0:USTF0",1754918425519,1.39944081,119650.0,119640.0,0.05297183]
["bitfinex-derivatives","BTCF0:USTF0",1754918425718,1.00276774,119650.0,119640.0,0.00808183]
["bitfinex-derivatives","BTCF0:USTF0",1754918425925,1.78380774,119650.0,119640.0,0.05297183]
["bitfinex-derivatives","BTCF0:USTF0",1754918426225,1.78389243,119650.0,119640.0,0.05297183]
["bitfinex-derivatives","BTCF0:USTF0",1754918428029,0.00108469,119650.0,119640.0,0.59727557]
["bitfinex-derivatives","BTCF0:USTF0",1754918428229,0.86576139,119650.0,119640.0,0.57362643]
["bitfinex-derivatives","BTCF0:USTF0",1754918428532,1.00456139,119650.0,119640.0,0.95807557]
["bitfinex-derivatives","BTCF0:USTF0",1754918428730,0.81618469,119650.0,119640.0,0.95807557]
["bitfinex-derivatives","BTCF0:USTF0",1754918429031,0.78216469,119650.0,119640.0,1.10834293]
["bitfinex-derivatives","BTCF0:USTF0",1754918430730,0.78216469,119650.0,119640.0,0.57362643]
["bitfinex-derivatives","BTCF0:USTF0",1754918430930,0.78216469,119650.0,119640.0,1.03775557]
["bitfinex-derivatives","BTCF0:USTF0",1754918431435,0.78216469,119650.0,119640.0,1.18802293]
["bitfinex-derivatives","BTCF0:USTF0",1754918432034,0.86575809,119650.0,119640.0,1.18802293]
["bitfinex-derivatives","BTCF0:USTF0",1754918432329,1.30717723,119650.0,119640.0,0.44277379]
["bitfinex-derivatives","BTCF0:USTF0",1754918432524,1.66797723,119650.0,119640.0,0.20323919]
["bitfinex-derivatives","BTCF0:USTF0",1754918432727,1.66797723,119650.0,119640.0,0.19925919]
["bitfinex-derivatives","BTCF0:USTF0",1754918433129,1.66797723,119650.0,119640.0,0.04899183]
["bitfinex-derivatives","BTCF0:USTF0",1754918433130,1.28352809,119650.0,119640.0,0.04899183]
["bitfinex-derivatives","BTCF0:USTF0",1754918433334,1.66797723,119650.0,119640.0,0.16527183]
["bitfinex-derivatives","BTCF0:USTF0",1754918433533,1.66797723,119650.0,119640.0,0.19873183]
["bitfinex-derivatives","BTCF0:USTF0",1754918434234,1.28352809,119650.0,119640.0,0.19873183]
["bitfinex-derivatives","BTCF0:USTF0",1754918434434,1.28352809,119650.0,119640.0,0.16527183]
["bitfinex-derivatives","BTCF0:USTF0",1754918434635,1.28352809,119650.0,119640.0,0.22621919]
["bitfinex-derivatives","BTCF0:USTF0",1754918434836,1.73394034,119650.0,119640.0,0.19925919]
["bitfinex-derivatives","BTCF0:USTF0",1754918435532,1.73394034,119650.0,119640.0,0.04899183]
["bitfinex-derivatives","BTCF0:USTF0",1754918437131,1.28352809,119650.0,119640.0,0.04899183]
["bitfinex-derivatives","BTCF0:USTF0",1754918437333,1.73394034,119650.0,119640.0,0.04899183]
["bitfinex-derivatives","BTCF0:USTF0",1754918438440,1.87265565,119650.0,119640.0,0.00808183]
["bitfinex-derivatives","BTCF0:USTF0",1754918439139,1.87265565,119650.0,119640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754918439140,2.3230679,119650.0,119640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754918439339,0.0836009,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754918439535,0.95201315,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754918440939,0.95201315,119640.0,119630.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1754918441539,0.95301315,119640.0,119630.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1754918441935,0.5026009,119640.0,119630.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1754918442129,1.2834809,119640.0,119630.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1754918442335,1.28357933,119640.0,119630.0,0.19175]
["bitfinex-derivatives","BTCF0:USTF0",1754918443637,0.38458843,119640.0,119630.0,0.2753577]
["bitfinex-derivatives","BTCF0:USTF0",1754918443843,0.88831033,119640.0,119630.0,0.2753588]
["bitfinex-derivatives","BTCF0:USTF0",1754918444141,0.92282033,119640.0,119630.0,0.2753588]
["bitfinex-derivatives","BTCF0:USTF0",1754918444346,0.92382033,119640.0,119630.0,0.2753588]
["bitfinex-derivatives","BTCF0:USTF0",1754918444730,0.92382033,119640.0,119630.0,0.19175]
["bitfinex-derivatives","BTCF0:USTF0",1754918444930,0.92382033,119640.0,119630.0,0.2753589]
["bitfinex-derivatives","BTCF0:USTF0",1754918446142,0.92382033,119640.0,119630.0,0.3150589]
["bitfinex-derivatives","BTCF0:USTF0",1754918447845,0.88931033,119640.0,119630.0,0.3150589]
["bitfinex-derivatives","BTCF0:USTF0",1754918448036,0.92382033,119640.0,119630.0,0.3150589]
["bitfinex-derivatives","BTCF0:USTF0",1754918448436,0.92382033,119640.0,119630.0,0.46532626]
["bitfinex-derivatives","BTCF0:USTF0",1754918448636,0.92382033,119640.0,119630.0,0.38171736]
["bitfinex-derivatives","BTCF0:USTF0",1754918449338,1.37423258,119640.0,119630.0,0.38171736]
["bitfinex-derivatives","BTCF0:USTF0",1754918449745,1.73503258,119640.0,119630.0,0.23197736]
["bitfinex-derivatives","BTCF0:USTF0",1754918450146,1.87373415,119640.0,119630.0,0.19106736]
["bitfinex-derivatives","BTCF0:USTF0",1754918450843,1.87373415,119640.0,119630.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1754918451443,0.0836158,119620.0,119610.0,0.38643974]
["bitfinex-derivatives","BTCF0:USTF0",1754918451643,1.6953063,119620.0,119610.0,0.38027974]
["bitfinex-derivatives","BTCF0:USTF0",1754918451846,1.6953063,119620.0,119610.0,0.19117736]
["bitfinex-derivatives","BTCF0:USTF0",1754918452143,1.24489405,119620.0,119610.0,0.25137736]
["bitfinex-derivatives","BTCF0:USTF0",1754918452348,1.6953063,119620.0,119610.0,0.25137736]
["bitfinex-derivatives","BTCF0:USTF0",1754918453147,1.6953063,119620.0,119610.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1754918453542,3.36778124,119620.0,119610.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1754918454743,3.36878124,119620.0,119610.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1754918455350,2.13856899,119620.0,119610.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1754918455548,3.36982124,119620.0,119610.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1754918456149,3.37090048,119620.0,119610.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1754918456342,3.37082124,119620.0,119610.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1754918457548,2.58998124,119620.0,119610.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1754918457851,2.92053474,119620.0,119610.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1754918458249,2.92049474,119620.0,119610.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1754918459148,3.37090699,119620.0,119610.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1754918459948,3.37082124,119620.0,119610.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1754918460550,2.13967464,119620.0,119610.0,0.1448228]
["bitfinex-derivatives","BTCF0:USTF0",1754918460751,2.55971464,119620.0,119610.0,0.1448228]
["bitfinex-derivatives","BTCF0:USTF0",1754918460948,2.33729884,119620.0,119610.0,0.1448228]
["bitfinex-derivatives","BTCF0:USTF0",1754918461145,1.97649884,119620.0,119610.0,0.1448228]
["bitfinex-derivatives","BTCF0:USTF0",1754918461344,1.95938565,119620.0,119610.0,0.5056228]
["bitfinex-derivatives","BTCF0:USTF0",1754918461747,1.95938565,119620.0,119610.0,0.95603505]
["bitfinex-derivatives","BTCF0:USTF0",1754918461956,0.80354565,119620.0,119610.0,0.95603505]
["bitfinex-derivatives","BTCF0:USTF0",1754918462352,0.80354565,119620.0,119610.0,1.12323505]
["bitfinex-derivatives","BTCF0:USTF0",1754918462557,0.80354565,119620.0,119610.0,1.17323505]
["bitfinex-derivatives","BTCF0:USTF0",1754918463050,0.0484256,119640.0,119630.0,0.0836015]
["bitfinex-derivatives","BTCF0:USTF0",1754918463250,0.8643958,119640.0,119630.0,1.18824785]
["bitfinex-derivatives","BTCF0:USTF0",1754918463556,0.8643958,119640.0,119630.0,0.8036556]
["bitfinex-derivatives","BTCF0:USTF0",1754918464057,0.86446806,119640.0,119630.0,0.9035556]
["bitfinex-derivatives","BTCF0:USTF0",1754918464358,0.86456806,119640.0,119630.0,0.9036556]
["bitfinex-derivatives","BTCF0:USTF0",1754918464655,0.86456806,119640.0,119630.0,0.8200541]
["bitfinex-derivatives","BTCF0:USTF0",1754918464954,0.86456806,119640.0,119630.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1754918465159,1.67578031,119640.0,119630.0,0.29206]
["bitfinex-derivatives","BTCF0:USTF0",1754918465559,0.86456806,119640.0,119630.0,0.44200679]
["bitfinex-derivatives","BTCF0:USTF0",1754918466057,0.86456806,119640.0,119630.0,0.52560809]
["bitfinex-derivatives","BTCF0:USTF0",1754918466258,0.86456806,119640.0,119630.0,0.6629213]
["bitfinex-derivatives","BTCF0:USTF0",1754918466758,0.86656806,119640.0,119630.0,0.36845996]
["bitfinex-derivatives","BTCF0:USTF0",1754918467352,0.86656806,119640.0,119630.0,0.45206096]
["bitfinex-derivatives","BTCF0:USTF0",1754918467754,0.86456806,119640.0,119630.0,0.45206096]
["bitfinex-derivatives","BTCF0:USTF0",1754918467951,0.86756806,119640.0,119630.0,0.33654096]
["bitfinex-derivatives","BTCF0:USTF0",1754918468653,0.86756806,119640.0,119630.0,0.69734096]
["bitfinex-derivatives","BTCF0:USTF0",1754918468855,0.86556806,119640.0,119630.0,0.69834096]
["bitfinex-derivatives","BTCF0:USTF0",1754918469056,0.86556806,119640.0,119630.0,0.25393996]
["bitfinex-derivatives","BTCF0:USTF0",1754918470452,1.31598031,119640.0,119630.0,0.25393996]
["bitfinex-derivatives","BTCF0:USTF0",1754918470850,1.35111031,119640.0,119630.0,0.29781996]
["bitfinex-derivatives","BTCF0:USTF0",1754918471056,1.31598031,119640.0,119630.0,0.25393996]
["bitfinex-derivatives","BTCF0:USTF0",1754918471963,1.31598031,119640.0,119630.0,0.25093996]
["bitfinex-derivatives","BTCF0:USTF0",1754918472567,0.53518031,119640.0,119630.0,0.25093996]
["bitfinex-derivatives","BTCF0:USTF0",1754918472863,0.86636806,119640.0,119630.0,0.25093996]
["bitfinex-derivatives","BTCF0:USTF0",1754918473755,1.00516806,119640.0,119630.0,0.25093996]
["bitfinex-derivatives","BTCF0:USTF0",1754918473957,1.00516806,119640.0,119630.0,0.33454036]
["bitfinex-derivatives","BTCF0:USTF0",1754918474262,0.22456806,119640.0,119630.0,0.33454036]
["bitfinex-derivatives","BTCF0:USTF0",1754918474562,1.00512806,119640.0,119630.0,0.25093996]
["bitfinex-derivatives","BTCF0:USTF0",1754918475461,1.00612806,119640.0,119630.0,0.25093996]
["bitfinex-derivatives","BTCF0:USTF0",1754918475656,1.00612806,119640.0,119630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754918476463,0.22556806,119640.0,119630.0,0.25091512]
["bitfinex-derivatives","BTCF0:USTF0",1754918476666,1.00608806,119640.0,119630.0,0.25091512]
["bitfinex-derivatives","BTCF0:USTF0",1754918476866,0.22556806,119640.0,119630.0,0.25091512]
["bitfinex-derivatives","BTCF0:USTF0",1754918477067,1.00608806,119640.0,119630.0,0.25091512]
["bitfinex-derivatives","BTCF0:USTF0",1754918477267,1.00608806,119640.0,119630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754918479671,0.22556806,119640.0,119630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754918479871,1.00600806,119640.0,119630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754918480175,1.39040416,119640.0,119630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754918480378,0.60996416,119640.0,119630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754918480567,1.39040416,119640.0,119630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754918481072,1.39040416,119640.0,119630.0,0.1846005]
["bitfinex-derivatives","BTCF0:USTF0",1754918481378,0.86716806,119640.0,119630.0,0.33451562]
["bitfinex-derivatives","BTCF0:USTF0",1754918482266,0.08676806,119640.0,119630.0,0.33451562]
["bitfinex-derivatives","BTCF0:USTF0",1754918482470,0.78353226,119640.0,119630.0,1.07971172]
["bitfinex-derivatives","BTCF0:USTF0",1754918482765,0.86712576,119640.0,119630.0,0.61171512]
["bitfinex-derivatives","BTCF0:USTF0",1754918482972,1.25152186,119640.0,119630.0,0.5454005]
["bitfinex-derivatives","BTCF0:USTF0",1754918483170,1.25152186,119640.0,119630.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1754918483667,1.39032186,119640.0,119630.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1754918483870,1.39032186,119640.0,119630.0,0.5454002]
["bitfinex-derivatives","BTCF0:USTF0",1754918484072,0.22556576,119640.0,119630.0,0.5454002]
["bitfinex-derivatives","BTCF0:USTF0",1754918484274,0.78353226,119640.0,119630.0,0.9297963]
["bitfinex-derivatives","BTCF0:USTF0",1754918484573,0.00317226,119640.0,119630.0,0.9297963]
["bitfinex-derivatives","BTCF0:USTF0",1754918484782,0.78349226,119640.0,119630.0,1.0969723]
["bitfinex-derivatives","BTCF0:USTF0",1754918485072,0.78349226,119640.0,119630.0,1.24689143]
["bitfinex-derivatives","BTCF0:USTF0",1754918485780,0.86708566,119640.0,119630.0,0.69531933]
["bitfinex-derivatives","BTCF0:USTF0",1754918486572,0.86708566,119640.0,119630.0,0.5454002]
["bitfinex-derivatives","BTCF0:USTF0",1754918486775,0.86708566,119640.0,119630.0,0.29587731]
["bitfinex-derivatives","BTCF0:USTF0",1754918487982,0.86708566,119640.0,119630.0,0.74027771]
["bitfinex-derivatives","BTCF0:USTF0",1754918488183,0.86708566,119640.0,119630.0,0.65667731]
["bitfinex-derivatives","BTCF0:USTF0",1754918488882,0.86708566,119640.0,119630.0,0.29587731]
["bitfinex-derivatives","BTCF0:USTF0",1754918489069,0.86708566,119640.0,119630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754918489374,1.31748652,119640.0,119630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754918491775,1.31748652,119640.0,119630.0,0.29648938]
["bitfinex-derivatives","BTCF0:USTF0",1754918492176,1.81708652,119640.0,119630.0,0.29648938]
["bitfinex-derivatives","BTCF0:USTF0",1754918492381,2.03419026,119640.0,119630.0,0.29648938]
["bitfinex-derivatives","BTCF0:USTF0",1754918492682,2.03419026,119640.0,119630.0,0.44688358]
["bitfinex-derivatives","BTCF0:USTF0",1754918493085,2.03419026,119640.0,119630.0,0.2513942]
["bitfinex-derivatives","BTCF0:USTF0",1754918493478,1.89539026,119640.0,119630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754918495485,0.89789426,119640.0,119630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754918495687,1.67801426,119640.0,119630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754918497186,1.2276134,119640.0,119630.0,0.25113981]
["bitfinex-derivatives","BTCF0:USTF0",1754918497387,1.67801426,119640.0,119630.0,0.25113981]
["bitfinex-derivatives","BTCF0:USTF0",1754918497882,1.67801426,119640.0,119630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754918500082,0.0866934,119640.0,119630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754918500285,0.00319577,119640.0,119630.0,0.1845998]
["bitfinex-derivatives","BTCF0:USTF0",1754918500483,0.00319577,119640.0,119630.0,0.99580066]
["bitfinex-derivatives","BTCF0:USTF0",1754918500690,0.78327577,119640.0,119630.0,0.99580066]
["bitfinex-derivatives","BTCF0:USTF0",1754918500891,0.86686857,119640.0,119630.0,0.5453998]
["bitfinex-derivatives","BTCF0:USTF0",1754918504187,0.86686857,119640.0,119630.0,0.78613952]
["bitfinex-derivatives","BTCF0:USTF0",1754918506095,0.00319577,119640.0,119630.0,0.5453998]
["bitfinex-derivatives","BTCF0:USTF0",1754918506296,0.78315577,119640.0,119630.0,0.5453998]
["bitfinex-derivatives","BTCF0:USTF0",1754918506593,0.86674857,119640.0,119630.0,0.5453998]
["bitfinex-derivatives","BTCF0:USTF0",1754918510700,0.78315577,119640.0,119630.0,0.5453998]
["bitfinex-derivatives","BTCF0:USTF0",1754918510901,0.00319577,119640.0,119630.0,0.5453998]
["bitfinex-derivatives","BTCF0:USTF0",1754918511098,0.00319577,119640.0,119630.0,1.19076146]
["bitfinex-derivatives","BTCF0:USTF0",1754918511298,0.78295577,119640.0,119630.0,1.19076146]
["bitfinex-derivatives","BTCF0:USTF0",1754918512202,0.78291577,119640.0,119630.0,1.19076146]
["bitfinex-derivatives","BTCF0:USTF0",1754918512903,0.86650767,119640.0,119630.0,1.19076146]
["bitfinex-derivatives","BTCF0:USTF0",1754918513204,0.78291577,119640.0,119630.0,1.19076146]
["bitfinex-derivatives","BTCF0:USTF0",1754918513399,0.78291577,119640.0,119630.0,0.7403606]
["bitfinex-derivatives","BTCF0:USTF0",1754918514206,0.78291577,119640.0,119630.0,1.1246519]
["bitfinex-derivatives","BTCF0:USTF0",1754918514396,0.86650787,119640.0,119630.0,1.1246519]
["bitfinex-derivatives","BTCF0:USTF0",1754918515104,0.86650787,119640.0,119630.0,0.7403606]
["bitfinex-derivatives","BTCF0:USTF0",1754918515307,1.25079917,119640.0,119630.0,0.6567608]
["bitfinex-derivatives","BTCF0:USTF0",1754918516098,1.61159917,119640.0,119630.0,0.2959608]
["bitfinex-derivatives","BTCF0:USTF0",1754918516303,1.67785995,119640.0,119630.0,0.2959608]
["bitfinex-derivatives","BTCF0:USTF0",1754918516503,0.86638797,119640.0,119630.0,0.6567608]
["bitfinex-derivatives","BTCF0:USTF0",1754918516701,0.86638797,119640.0,119630.0,0.2959608]
["bitfinex-derivatives","BTCF0:USTF0",1754918517204,0.86638797,119640.0,119630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754918517905,0.86638757,119640.0,119630.0,0.5453988]
["bitfinex-derivatives","BTCF0:USTF0",1754918518104,0.86638757,119640.0,119630.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1754918518905,0.86638737,119640.0,119630.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1754918520502,0.86638737,119640.0,119630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754918520698,1.31693945,119640.0,119630.0,0.25093963]
["bitfinex-derivatives","BTCF0:USTF0",1754918521007,1.31839429,119640.0,119630.0,0.25093963]
["bitfinex-derivatives","BTCF0:USTF0",1754918521510,1.31839429,119640.0,119630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754918522202,1.31839429,119640.0,119630.0,0.2959608]
["bitfinex-derivatives","BTCF0:USTF0",1754918525613,1.67919429,119640.0,119630.0,0.44605141]
["bitfinex-derivatives","BTCF0:USTF0",1754918525813,1.67919429,119640.0,119630.0,0.25109061]
["bitfinex-derivatives","BTCF0:USTF0",1754918526512,1.67919429,119640.0,119630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754918526712,1.22864221,119640.0,119630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754918527015,1.67909852,119640.0,119630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754918527215,1.22854644,119640.0,119630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754918527517,1.22854644,119640.0,119630.0,0.25112821]
["bitfinex-derivatives","BTCF0:USTF0",1754918527707,0.8678481,119640.0,119630.0,0.25112821]
["bitfinex-derivatives","BTCF0:USTF0",1754918528713,1.2286481,119640.0,119630.0,0.25112821]
["bitfinex-derivatives","BTCF0:USTF0",1754918529514,1.67920018,119640.0,119630.0,0.25112821]
["bitfinex-derivatives","BTCF0:USTF0",1754918530107,1.2286481,119640.0,119630.0,0.25112821]
["bitfinex-derivatives","BTCF0:USTF0",1754918530308,1.67920018,119640.0,119630.0,0.25112821]
["bitfinex-derivatives","BTCF0:USTF0",1754918531416,1.67920018,119640.0,119630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754918531808,1.67920018,119640.0,119630.0,0.2959608]
["bitfinex-derivatives","BTCF0:USTF0",1754918532420,1.67920018,119640.0,119630.0,0.44614133]
["bitfinex-derivatives","BTCF0:USTF0",1754918532421,1.67909852,119640.0,119630.0,0.44614133]
["bitfinex-derivatives","BTCF0:USTF0",1754918533010,0.0836122,119610.0,119600.0,0.1949608]
["bitfinex-derivatives","BTCF0:USTF0",1754918533211,1.31362821,119610.0,119600.0,0.1949608]
["bitfinex-derivatives","BTCF0:USTF0",1754918533414,1.67442821,119610.0,119600.0,0.1949608]
["bitfinex-derivatives","BTCF0:USTF0",1754918533817,2.83870218,119610.0,119600.0,0.1949608]
["bitfinex-derivatives","BTCF0:USTF0",1754918534205,0.0836331,119580.0,119570.0,0.79650052]
["bitfinex-derivatives","BTCF0:USTF0",1754918534411,0.86308362,119580.0,119570.0,0.5557608]
["bitfinex-derivatives","BTCF0:USTF0",1754918534929,0.77945052,119580.0,119570.0,0.5557608]
["bitfinex-derivatives","BTCF0:USTF0",1754918535119,0.86308352,119580.0,119570.0,0.5557608]
["bitfinex-derivatives","BTCF0:USTF0",1754918535313,0.86308352,119580.0,119570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754918535907,0.86408352,119580.0,119570.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754918536620,0.78045052,119580.0,119570.0,0.5607608]
["bitfinex-derivatives","BTCF0:USTF0",1754918536819,0.78145052,119580.0,119570.0,0.5647608]
["bitfinex-derivatives","BTCF0:USTF0",1754918537023,0.86508332,119580.0,119570.0,0.5647608]
["bitfinex-derivatives","BTCF0:USTF0",1754918539325,0.89785332,119580.0,119570.0,0.6440108]
["bitfinex-derivatives","BTCF0:USTF0",1754918539824,0.89785332,119580.0,119570.0,0.6040508]
["bitfinex-derivatives","BTCF0:USTF0",1754918540026,0.89785332,119580.0,119570.0,0.75384173]
["bitfinex-derivatives","BTCF0:USTF0",1754918540323,0.89785332,119580.0,119570.0,0.59884093]
["bitfinex-derivatives","BTCF0:USTF0",1754918541323,0.89785332,119580.0,119570.0,0.63169093]
["bitfinex-derivatives","BTCF0:USTF0",1754918542021,0.89785332,119580.0,119570.0,0.59884093]
["bitfinex-derivatives","BTCF0:USTF0",1754918542926,1.3484054,119580.0,119570.0,0.55888093]
["bitfinex-derivatives","BTCF0:USTF0",1754918543329,1.7092054,119580.0,119570.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1754918543927,1.3484054,119580.0,119570.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1754918544335,1.7092054,119580.0,119570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754918544622,1.25865332,119580.0,119570.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1754918544821,1.7082054,119580.0,119570.0,0.06036442]
["bitfinex-derivatives","BTCF0:USTF0",1754918545124,1.25765332,119580.0,119570.0,0.06036442]
["bitfinex-derivatives","BTCF0:USTF0",1754918545323,1.3474054,119580.0,119570.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1754918546424,0.89693332,119580.0,119570.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1754918546623,0.83305052,119580.0,119570.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1754918546822,0.03386052,119580.0,119570.0,0.4907299]
["bitfinex-derivatives","BTCF0:USTF0",1754918547023,0.81326052,119580.0,119570.0,0.94128198]
["bitfinex-derivatives","BTCF0:USTF0",1754918547223,0.81326052,119580.0,119570.0,1.09107291]
["bitfinex-derivatives","BTCF0:USTF0",1754918547426,0.81326052,119580.0,119570.0,1.25832891]
["bitfinex-derivatives","BTCF0:USTF0",1754918547628,0.03386052,119580.0,119570.0,1.30832891]
["bitfinex-derivatives","BTCF0:USTF0",1754918548124,0.0001,119600.0,119590.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1754918548333,0.0001,119600.0,119590.0,1.06221008]
["bitfinex-derivatives","BTCF0:USTF0",1754918548334,0.77954,119600.0,119590.0,1.06221008]
["bitfinex-derivatives","BTCF0:USTF0",1754918548518,0.77954,119600.0,119590.0,1.42301008]
["bitfinex-derivatives","BTCF0:USTF0",1754918549030,0.77964209,119600.0,119590.0,1.42301008]
["bitfinex-derivatives","BTCF0:USTF0",1754918549529,0.77964209,119600.0,119590.0,1.57277501]
["bitfinex-derivatives","BTCF0:USTF0",1754918549530,0.00020209,119600.0,119590.0,1.57277501]
["bitfinex-derivatives","BTCF0:USTF0",1754918549730,0.00020209,119600.0,119590.0,1.67267501]
["bitfinex-derivatives","BTCF0:USTF0",1754918550227,0.00020209,119600.0,119590.0,1.52291008]
["bitfinex-derivatives","BTCF0:USTF0",1754918550429,1.50020209,119600.0,119590.0,1.53115629]
["bitfinex-derivatives","BTCF0:USTF0",1754918552029,1.50120209,119600.0,119590.0,1.53315629]
["bitfinex-derivatives","BTCF0:USTF0",1754918552232,1.50120209,119600.0,119590.0,1.53415629]
["bitfinex-derivatives","BTCF0:USTF0",1754918554439,1.50120209,119600.0,119590.0,1.08360421]
["bitfinex-derivatives","BTCF0:USTF0",1754918554642,1.50120209,119600.0,119590.0,1.53415629]
["bitfinex-derivatives","BTCF0:USTF0",1754918557037,1.53265209,119600.0,119590.0,1.64745629]
["bitfinex-derivatives","BTCF0:USTF0",1754918557535,1.50120209,119600.0,119590.0,1.53415629]
["bitfinex-derivatives","BTCF0:USTF0",1754918557733,1.50120209,119600.0,119590.0,1.36692429]
["bitfinex-derivatives","BTCF0:USTF0",1754918559836,0.0836064,119620.0,119610.0,0.0836105]
["bitfinex-derivatives","BTCF0:USTF0",1754918560041,0.7792,119620.0,119610.0,0.89496258]
["bitfinex-derivatives","BTCF0:USTF0",1754918560236,0.7792,119620.0,119610.0,0.4444105]
["bitfinex-derivatives","BTCF0:USTF0",1754918560938,6.87e-05,119620.0,119610.0,1.25576258]
["bitfinex-derivatives","BTCF0:USTF0",1754918561145,0.7793687,119620.0,119610.0,1.25586258]
["bitfinex-derivatives","BTCF0:USTF0",1754918561638,0.7793687,119620.0,119610.0,0.8053105]
["bitfinex-derivatives","BTCF0:USTF0",1754918561845,0.7803687,119620.0,119610.0,0.8053105]
["bitfinex-derivatives","BTCF0:USTF0",1754918562943,0.7823687,119620.0,119610.0,0.9062105]
["bitfinex-derivatives","BTCF0:USTF0",1754918565353,0.7813687,119620.0,119610.0,0.9062105]
["bitfinex-derivatives","BTCF0:USTF0",1754918565744,0.7813687,119620.0,119610.0,0.9052105]
["bitfinex-derivatives","BTCF0:USTF0",1754918565950,0.7803687,119620.0,119610.0,0.9062105]
["bitfinex-derivatives","BTCF0:USTF0",1754918566749,0.8639736,119620.0,119610.0,0.9062119]
["bitfinex-derivatives","BTCF0:USTF0",1754918567549,0.8639736,119620.0,119610.0,1.05603309]
["bitfinex-derivatives","BTCF0:USTF0",1754918569252,0.7803687,119620.0,119610.0,1.05603309]
["bitfinex-derivatives","BTCF0:USTF0",1754918569452,0.7803687,119620.0,119610.0,1.44047299]
["bitfinex-derivatives","BTCF0:USTF0",1754918569858,0.0011687,119620.0,119610.0,1.44047299]
["bitfinex-derivatives","BTCF0:USTF0",1754918570056,0.7816487,119620.0,119610.0,1.44047299]
["bitfinex-derivatives","BTCF0:USTF0",1754918570957,0.7816487,119620.0,119610.0,1.60767299]
["bitfinex-derivatives","BTCF0:USTF0",1754918571161,0.0011687,119620.0,119610.0,1.69127454]
["bitfinex-derivatives","BTCF0:USTF0",1754918571363,0.7816487,119620.0,119610.0,1.69127454]
["bitfinex-derivatives","BTCF0:USTF0",1754918571554,0.7816487,119620.0,119610.0,1.54145335]
["bitfinex-derivatives","BTCF0:USTF0",1754918572256,0.7816487,119620.0,119610.0,1.60732735]
["bitfinex-derivatives","BTCF0:USTF0",1754918572959,0.7816487,119620.0,119610.0,1.75714014]
["bitfinex-derivatives","BTCF0:USTF0",1754918573260,0.0011687,119620.0,119610.0,1.75814014]
["bitfinex-derivatives","BTCF0:USTF0",1754918573462,0.0011687,119620.0,119610.0,1.75714014]
["bitfinex-derivatives","BTCF0:USTF0",1754918573657,0.0011687,119620.0,119610.0,1.75914014]
["bitfinex-derivatives","BTCF0:USTF0",1754918576867,0.0011687,119620.0,119610.0,0.99181345]
["bitfinex-derivatives","BTCF0:USTF0",1754918577261,0.0011687,119620.0,119610.0,0.9082119]
["bitfinex-derivatives","BTCF0:USTF0",1754918580862,0.7809287,119620.0,119610.0,1.3585258]
["bitfinex-derivatives","BTCF0:USTF0",1754918581062,0.0011687,119620.0,119610.0,1.3585258]
["bitfinex-derivatives","BTCF0:USTF0",1754918582162,0.0011687,119620.0,119610.0,2.1380458]
["bitfinex-derivatives","BTCF0:USTF0",1754918582563,0.0011687,119620.0,119610.0,1.3585258]
["bitfinex-derivatives","BTCF0:USTF0",1754918584071,0.0011687,119620.0,119610.0,1.55390861]
["bitfinex-derivatives","BTCF0:USTF0",1754918587869,0.0011687,119620.0,119610.0,1.10359471]
["bitfinex-derivatives","BTCF0:USTF0",1754918588064,0.0847735,119620.0,119610.0,1.10359471]
["bitfinex-derivatives","BTCF0:USTF0",1754918588572,0.0847735,119620.0,119610.0,1.25395044]
["bitfinex-derivatives","BTCF0:USTF0",1754918589270,0.0847735,119620.0,119610.0,1.10359451]
["bitfinex-derivatives","BTCF0:USTF0",1754918589669,0.0847735,119620.0,119610.0,1.01998281]
["bitfinex-derivatives","BTCF0:USTF0",1754918589971,0.0847735,119620.0,119610.0,1.10359441]
["bitfinex-derivatives","BTCF0:USTF0",1754918590571,0.0847735,119620.0,119610.0,1.01998281]
["bitfinex-derivatives","BTCF0:USTF0",1754918590868,0.0847735,119620.0,119610.0,0.65918281]
["bitfinex-derivatives","BTCF0:USTF0",1754918590869,0.5350874,119620.0,119610.0,0.65918281]
["bitfinex-derivatives","BTCF0:USTF0",1754918591767,0.5365425,119620.0,119610.0,0.65918281]
["bitfinex-derivatives","BTCF0:USTF0",1754918593672,0.5365425,119620.0,119610.0,0.29838281]
["bitfinex-derivatives","BTCF0:USTF0",1754918593865,0.5365425,119620.0,119610.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754918594267,0.47080863,119620.0,119610.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754918597372,0.0862286,119620.0,119610.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754918597579,0.8653086,119620.0,119610.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1754918597774,1.24988863,119620.0,119610.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1754918602373,0.8653086,119620.0,119610.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1754918602569,1.24988863,119620.0,119610.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1754918603882,1.38868863,119620.0,119610.0,0.25307878]
["bitfinex-derivatives","BTCF0:USTF0",1754918606481,1.38868863,119620.0,119610.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754918607885,1.74948863,119620.0,119610.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754918608386,1.91661993,119620.0,119610.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754918608792,2.35119996,119620.0,119610.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754918608980,1.96661993,119620.0,119610.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754918609585,1.96668781,119620.0,119610.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754918609778,1.96667845,119620.0,119610.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754918609977,1.91672539,119620.0,119610.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754918610187,2.30109996,119620.0,119610.0,0.0513919]
["bitfinex-derivatives","BTCF0:USTF0",1754918610386,1.91651993,119620.0,119610.0,0.0513919]
["bitfinex-derivatives","BTCF0:USTF0",1754918610580,2.30109996,119620.0,119610.0,0.0513919]
["bitfinex-derivatives","BTCF0:USTF0",1754918611079,1.91651993,119620.0,119610.0,0.0513919]
["bitfinex-derivatives","BTCF0:USTF0",1754918611291,1.91661993,119620.0,119610.0,0.0514919]
["bitfinex-derivatives","BTCF0:USTF0",1754918611483,1.4148399,119620.0,119610.0,0.0292387]
["bitfinex-derivatives","BTCF0:USTF0",1754918611683,0.0836262,119590.0,119580.0,0.15007878]
["bitfinex-derivatives","BTCF0:USTF0",1754918611987,1.24739414,119590.0,119580.0,0.15007878]
["bitfinex-derivatives","BTCF0:USTF0",1754918613090,1.24739414,119590.0,119580.0,0.34546159]
["bitfinex-derivatives","BTCF0:USTF0",1754918613293,1.24749414,119590.0,119580.0,0.34556159]
["bitfinex-derivatives","BTCF0:USTF0",1754918613485,1.24749414,119590.0,119580.0,0.19548281]
["bitfinex-derivatives","BTCF0:USTF0",1754918614287,1.24849414,119590.0,119580.0,0.20148281]
["bitfinex-derivatives","BTCF0:USTF0",1754918614685,1.24849414,119590.0,119580.0,0.20448281]
["bitfinex-derivatives","BTCF0:USTF0",1754918614882,1.24949414,119590.0,119580.0,0.20448281]
["bitfinex-derivatives","BTCF0:USTF0",1754918615481,1.24949414,119590.0,119580.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1754918616091,1.2579749,119590.0,119580.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1754918616296,1.2579749,119590.0,119580.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754918616790,1.2579749,119590.0,119580.0,0.20148281]
["bitfinex-derivatives","BTCF0:USTF0",1754918617993,1.2579749,119590.0,119580.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754918619096,1.2589749,119590.0,119580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754918623092,1.2910149,119590.0,119580.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1754918624696,1.2910149,119590.0,119580.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1754918624898,1.2589749,119590.0,119580.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1754918625093,0.90643487,119590.0,119580.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1754918625293,1.2910149,119590.0,119580.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1754918627193,1.2910149,119590.0,119580.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1754918629801,1.2910149,119590.0,119580.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1754918630903,1.2910149,119590.0,119580.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1754918632800,1.2910149,119590.0,119580.0,0.54957]
["bitfinex-derivatives","BTCF0:USTF0",1754918633504,1.2910149,119590.0,119580.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1754918633701,1.2910149,119590.0,119580.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1754918633900,1.4298149,119590.0,119580.0,0.3071538]
["bitfinex-derivatives","BTCF0:USTF0",1754918635200,1.4298149,119590.0,119580.0,0.1936238]
["bitfinex-derivatives","BTCF0:USTF0",1754918637007,1.4298149,119590.0,119580.0,0.1932438]
["bitfinex-derivatives","BTCF0:USTF0",1754918637207,1.4298149,119590.0,119580.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1754918638209,1.4298149,119590.0,119580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754918638210,1.7906149,119590.0,119580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754918638509,1.7906149,119590.0,119580.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1754918640606,1.4298149,119590.0,119580.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1754918640811,1.04523487,119590.0,119580.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1754918641108,1.4298149,119590.0,119580.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1754918641514,0.90615487,119590.0,119580.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1754918641810,0.92768487,119590.0,119580.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1754918642005,1.3122649,119590.0,119580.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1754918642209,1.3122649,119590.0,119580.0,1.16490566]
["bitfinex-derivatives","BTCF0:USTF0",1754918642210,0.00316791,119590.0,119580.0,1.16490566]
["bitfinex-derivatives","BTCF0:USTF0",1754918642410,0.00316791,119590.0,119580.0,1.21490566]
["bitfinex-derivatives","BTCF0:USTF0",1754918642706,0.78196791,119590.0,119580.0,0.83032563]
["bitfinex-derivatives","BTCF0:USTF0",1754918642899,0.86559471,119590.0,119580.0,0.83032563]
["bitfinex-derivatives","BTCF0:USTF0",1754918643211,0.86559471,119590.0,119580.0,0.6797938]
["bitfinex-derivatives","BTCF0:USTF0",1754918643405,1.27170474,119590.0,119580.0,0.78025666]
["bitfinex-derivatives","BTCF0:USTF0",1754918643605,1.30425474,119590.0,119580.0,0.78025666]
["bitfinex-derivatives","BTCF0:USTF0",1754918644312,1.31244139,119590.0,119580.0,0.88015666]
["bitfinex-derivatives","BTCF0:USTF0",1754918645015,1.31244139,119590.0,119580.0,0.88015656]
["bitfinex-derivatives","BTCF0:USTF0",1754918645215,1.31244139,119590.0,119580.0,0.79652286]
["bitfinex-derivatives","BTCF0:USTF0",1754918645817,1.31244139,119590.0,119580.0,0.29351286]
["bitfinex-derivatives","BTCF0:USTF0",1754918645818,1.67324139,119590.0,119580.0,0.29351286]
["bitfinex-derivatives","BTCF0:USTF0",1754918646713,1.67324139,119590.0,119580.0,0.14305]
["bitfinex-derivatives","BTCF0:USTF0",1754918648012,1.67324139,119590.0,119580.0,0.29656348]
["bitfinex-derivatives","BTCF0:USTF0",1754918648214,1.67324139,119590.0,119580.0,0.33861348]
["bitfinex-derivatives","BTCF0:USTF0",1754918649020,1.67324139,119590.0,119580.0,0.14305]
["bitfinex-derivatives","BTCF0:USTF0",1754918649212,0.53364139,119590.0,119580.0,0.57681]
["bitfinex-derivatives","BTCF0:USTF0",1754918649412,1.31232139,119590.0,119580.0,0.28526]
["bitfinex-derivatives","BTCF0:USTF0",1754918649613,1.31232139,119590.0,119580.0,0.25387]
["bitfinex-derivatives","BTCF0:USTF0",1754918649818,0.92774136,119590.0,119580.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1754918650017,1.31232139,119590.0,119580.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1754918650421,1.31232139,119590.0,119580.0,0.14305]
["bitfinex-derivatives","BTCF0:USTF0",1754918651920,1.31546155,119590.0,119580.0,0.14305]
["bitfinex-derivatives","BTCF0:USTF0",1754918653226,1.31546155,119590.0,119580.0,0.29348232]
["bitfinex-derivatives","BTCF0:USTF0",1754918653817,1.31546155,119590.0,119580.0,0.4890458]
["bitfinex-derivatives","BTCF0:USTF0",1754918654016,1.31546155,119590.0,119580.0,0.33861348]
["bitfinex-derivatives","BTCF0:USTF0",1754918655319,1.67626155,119590.0,119580.0,0.33861348]
["bitfinex-derivatives","BTCF0:USTF0",1754918657424,1.31546155,119590.0,119580.0,0.33861348]
["bitfinex-derivatives","BTCF0:USTF0",1754918659825,1.31546155,119590.0,119580.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1754918660026,0.93088152,119590.0,119580.0,0.25387]
["bitfinex-derivatives","BTCF0:USTF0",1754918660225,0.93088152,119590.0,119580.0,0.28526]
["bitfinex-derivatives","BTCF0:USTF0",1754918660226,1.31546155,119590.0,119580.0,0.28526]
["bitfinex-derivatives","BTCF0:USTF0",1754918661024,0.15220152,119590.0,119580.0,0.6983037]
["bitfinex-derivatives","BTCF0:USTF0",1754918661227,0.79305472,119590.0,119580.0,1.11427373]
["bitfinex-derivatives","BTCF0:USTF0",1754918661416,0.00630807,119590.0,119580.0,1.11427373]
["bitfinex-derivatives","BTCF0:USTF0",1754918661621,1.356034,119600.0,119580.0,1.28143673]
["bitfinex-derivatives","BTCF0:USTF0",1754918661622,1.15624,119600.0,119580.0,1.28143673]
["bitfinex-derivatives","BTCF0:USTF0",1754918661824,0.0836128,119610.0,119590.0,1.10755573]
["bitfinex-derivatives","BTCF0:USTF0",1754918662022,0.68829147,119620.0,119590.0,1.10755573]
["bitfinex-derivatives","BTCF0:USTF0",1754918662023,0.66941393,119620.0,119610.0,0.0836127]
["bitfinex-derivatives","BTCF0:USTF0",1754918662218,1.47014393,119620.0,119610.0,0.77898779]
["bitfinex-derivatives","BTCF0:USTF0",1754918662622,1.4702333,119620.0,119610.0,0.69537509]
["bitfinex-derivatives","BTCF0:USTF0",1754918662824,1.4703333,119620.0,119610.0,0.69547509]
["bitfinex-derivatives","BTCF0:USTF0",1754918663025,1.4703333,119620.0,119610.0,0.54516]
["bitfinex-derivatives","BTCF0:USTF0",1754918663225,1.4787076,119620.0,119610.0,0.54516]
["bitfinex-derivatives","BTCF0:USTF0",1754918663428,1.4837076,119620.0,119610.0,0.54616]
["bitfinex-derivatives","BTCF0:USTF0",1754918663622,1.4837076,119620.0,119610.0,0.64606]
["bitfinex-derivatives","BTCF0:USTF0",1754918663823,1.4837076,119620.0,119610.0,0.7296727]
["bitfinex-derivatives","BTCF0:USTF0",1754918664030,1.4837076,119620.0,119610.0,0.64606]
["bitfinex-derivatives","BTCF0:USTF0",1754918664431,1.4837076,119620.0,119610.0,0.7296727]
["bitfinex-derivatives","BTCF0:USTF0",1754918664733,1.09912757,119620.0,119610.0,0.7296727]
["bitfinex-derivatives","BTCF0:USTF0",1754918665028,0.00518937,119620.0,119610.0,1.11425273]
["bitfinex-derivatives","BTCF0:USTF0",1754918665334,0.78422937,119620.0,119610.0,0.7296727]
["bitfinex-derivatives","BTCF0:USTF0",1754918665938,0.86783507,119620.0,119610.0,0.7296727]
["bitfinex-derivatives","BTCF0:USTF0",1754918666238,0.87083507,119620.0,119610.0,0.7306727]
["bitfinex-derivatives","BTCF0:USTF0",1754918668036,0.90182507,119620.0,119610.0,0.7306727]
["bitfinex-derivatives","BTCF0:USTF0",1754918669439,1.3078751,119620.0,119610.0,0.88043664]
["bitfinex-derivatives","BTCF0:USTF0",1754918670538,0.92329507,119620.0,119610.0,0.88043664]
["bitfinex-derivatives","BTCF0:USTF0",1754918670937,0.78722937,119620.0,119610.0,0.88043664]
["bitfinex-derivatives","BTCF0:USTF0",1754918671135,0.00818937,119620.0,119610.0,1.26501667]
["bitfinex-derivatives","BTCF0:USTF0",1754918671342,0.78654937,119620.0,119610.0,1.26501667]
["bitfinex-derivatives","BTCF0:USTF0",1754918672643,0.78654937,119620.0,119610.0,1.11525273]
["bitfinex-derivatives","BTCF0:USTF0",1754918673239,0.78654937,119620.0,119610.0,1.26490945]
["bitfinex-derivatives","BTCF0:USTF0",1754918674037,0.78654937,119620.0,119610.0,1.11525273]
["bitfinex-derivatives","BTCF0:USTF0",1754918674442,0.78654937,119620.0,119610.0,1.08398273]
["bitfinex-derivatives","BTCF0:USTF0",1754918674640,0.78654937,119620.0,119610.0,0.6994027]
["bitfinex-derivatives","BTCF0:USTF0",1754918674841,0.78654937,119620.0,119610.0,0.84901586]
["bitfinex-derivatives","BTCF0:USTF0",1754918677440,0.78654937,119620.0,119610.0,1.23359589]
["bitfinex-derivatives","BTCF0:USTF0",1754918677944,0.78654937,119620.0,119610.0,1.19543589]
["bitfinex-derivatives","BTCF0:USTF0",1754918679042,0.00818937,119620.0,119610.0,1.19543589]
["bitfinex-derivatives","BTCF0:USTF0",1754918679240,0.78642937,119620.0,119610.0,1.36263589]
["bitfinex-derivatives","BTCF0:USTF0",1754918679635,0.78642937,119620.0,119610.0,1.19543589]
["bitfinex-derivatives","BTCF0:USTF0",1754918680041,0.78642937,119620.0,119610.0,1.36263589]
["bitfinex-derivatives","BTCF0:USTF0",1754918681444,0.78642937,119620.0,119610.0,1.18582273]
["bitfinex-derivatives","BTCF0:USTF0",1754918683845,0.78642937,119620.0,119610.0,1.21354774]
["bitfinex-derivatives","BTCF0:USTF0",1754918684146,0.80789937,119620.0,119610.0,1.21354774]
["bitfinex-derivatives","BTCF0:USTF0",1754918684444,0.83888937,119620.0,119610.0,1.21354774]
["bitfinex-derivatives","BTCF0:USTF0",1754918685045,0.83888937,119620.0,119610.0,0.98323273]
["bitfinex-derivatives","BTCF0:USTF0",1754918685650,0.83888937,119620.0,119610.0,0.5986527]
["bitfinex-derivatives","BTCF0:USTF0",1754918685840,1.307076,119620.0,119610.0,0.5986527]
["bitfinex-derivatives","BTCF0:USTF0",1754918686041,1.307076,119620.0,119610.0,0.5672627]
["bitfinex-derivatives","BTCF0:USTF0",1754918686238,0.83888937,119620.0,119610.0,0.5981627]
["bitfinex-derivatives","BTCF0:USTF0",1754918686439,0.92249597,119620.0,119610.0,0.5981627]
["bitfinex-derivatives","BTCF0:USTF0",1754918687148,0.83888937,119620.0,119610.0,0.5981627]
["bitfinex-derivatives","BTCF0:USTF0",1754918687350,0.92249597,119620.0,119610.0,0.5981627]
["bitfinex-derivatives","BTCF0:USTF0",1754918687743,0.83888937,119620.0,119610.0,0.5981627]
["bitfinex-derivatives","BTCF0:USTF0",1754918688151,0.78642937,119620.0,119610.0,0.98274273]
["bitfinex-derivatives","BTCF0:USTF0",1754918688347,0.78642937,119620.0,119610.0,1.13241308]
["bitfinex-derivatives","BTCF0:USTF0",1754918688651,0.92249587,119620.0,119610.0,0.74783305]
["bitfinex-derivatives","BTCF0:USTF0",1754918691249,0.92249587,119620.0,119610.0,0.71693305]
["bitfinex-derivatives","BTCF0:USTF0",1754918691457,1.3070759,119620.0,119610.0,0.71693305]
["bitfinex-derivatives","BTCF0:USTF0",1754918691958,1.3070759,119620.0,119610.0,0.74783305]
["bitfinex-derivatives","BTCF0:USTF0",1754918694754,1.3070759,119620.0,119610.0,0.5981627]
["bitfinex-derivatives","BTCF0:USTF0",1754918696359,0.92249587,119620.0,119610.0,0.5981627]
["bitfinex-derivatives","BTCF0:USTF0",1754918696566,0.92277597,119620.0,119610.0,0.5981627]
["bitfinex-derivatives","BTCF0:USTF0",1754918697465,0.78642937,119620.0,119610.0,0.98274273]
["bitfinex-derivatives","BTCF0:USTF0",1754918699269,0.78642937,119620.0,119610.0,0.5981627]
["bitfinex-derivatives","BTCF0:USTF0",1754918699466,0.78642937,119620.0,119610.0,0.98274273]
["bitfinex-derivatives","BTCF0:USTF0",1754918700474,0.83816937,119620.0,119610.0,0.98274273]
["bitfinex-derivatives","BTCF0:USTF0",1754918700864,0.92177597,119620.0,119610.0,0.5981627]
["bitfinex-derivatives","BTCF0:USTF0",1754918701168,0.83816937,119620.0,119610.0,0.5981627]
["bitfinex-derivatives","BTCF0:USTF0",1754918702664,0.92177597,119620.0,119610.0,0.5981627]
["bitfinex-derivatives","BTCF0:USTF0",1754918702865,0.83816937,119620.0,119610.0,0.5981627]
["bitfinex-derivatives","BTCF0:USTF0",1754918704166,0.83816937,119620.0,119610.0,0.98274273]
["bitfinex-derivatives","BTCF0:USTF0",1754918705266,0.92177587,119620.0,119610.0,0.5981627]
["bitfinex-derivatives","BTCF0:USTF0",1754918705468,0.83816937,119620.0,119610.0,0.5981627]
["bitfinex-derivatives","BTCF0:USTF0",1754918706476,0.83816937,119620.0,119610.0,0.98274273]
["bitfinex-derivatives","BTCF0:USTF0",1754918706477,0.92177597,119620.0,119610.0,0.98274273]
["bitfinex-derivatives","BTCF0:USTF0",1754918707173,0.83816937,119620.0,119610.0,0.98274273]
["bitfinex-derivatives","BTCF0:USTF0",1754918707873,0.92177587,119620.0,119610.0,0.98274273]
["bitfinex-derivatives","BTCF0:USTF0",1754918708075,0.83816937,119620.0,119610.0,0.98274273]
["bitfinex-derivatives","BTCF0:USTF0",1754918708875,0.92177587,119620.0,119610.0,0.98274273]
["bitfinex-derivatives","BTCF0:USTF0",1754918709077,0.83816937,119620.0,119610.0,0.98274273]
["bitfinex-derivatives","BTCF0:USTF0",1754918709374,0.92177587,119620.0,119610.0,0.98274273]
["bitfinex-derivatives","BTCF0:USTF0",1754918709569,0.83816937,119620.0,119610.0,0.98274273]
["bitfinex-derivatives","BTCF0:USTF0",1754918709776,0.83816937,119620.0,119610.0,0.5981627]
["bitfinex-derivatives","BTCF0:USTF0",1754918709972,0.83516937,119620.0,119610.0,0.98174273]
["bitfinex-derivatives","BTCF0:USTF0",1754918710274,0.83716937,119620.0,119610.0,0.98174273]
["bitfinex-derivatives","BTCF0:USTF0",1754918710476,0.92077587,119620.0,119610.0,0.5971627]
["bitfinex-derivatives","BTCF0:USTF0",1754918711581,1.3003559,119620.0,119610.0,0.5961627]
["bitfinex-derivatives","BTCF0:USTF0",1754918711770,1.3023559,119620.0,119610.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1754918711977,1.3023559,119620.0,119610.0,0.5454135]
["bitfinex-derivatives","BTCF0:USTF0",1754918712176,1.3023559,119620.0,119610.0,0.69587011]
["bitfinex-derivatives","BTCF0:USTF0",1754918712680,1.3023559,119620.0,119610.0,0.61225661]
["bitfinex-derivatives","BTCF0:USTF0",1754918713374,1.3023559,119620.0,119610.0,0.69587011]
["bitfinex-derivatives","BTCF0:USTF0",1754918714077,0.91777587,119620.0,119610.0,0.69587011]
["bitfinex-derivatives","BTCF0:USTF0",1754918714277,1.3023559,119620.0,119610.0,0.69587011]
["bitfinex-derivatives","BTCF0:USTF0",1754918714481,1.3023559,119620.0,119610.0,0.74663011]
["bitfinex-derivatives","BTCF0:USTF0",1754918714482,0.91777587,119620.0,119610.0,0.74663011]
["bitfinex-derivatives","BTCF0:USTF0",1754918714683,1.3023559,119620.0,119610.0,0.74663011]
["bitfinex-derivatives","BTCF0:USTF0",1754918715376,1.3023559,119620.0,119610.0,0.5961735]
["bitfinex-derivatives","BTCF0:USTF0",1754918716477,1.3023559,119620.0,119610.0,0.79109851]
["bitfinex-derivatives","BTCF0:USTF0",1754918720176,1.3023559,119620.0,119610.0,0.5961735]
["bitfinex-derivatives","BTCF0:USTF0",1754918723688,1.3023559,119620.0,119610.0,0.79109851]
["bitfinex-derivatives","BTCF0:USTF0",1754918724182,1.3023559,119620.0,119610.0,0.76025851]
["bitfinex-derivatives","BTCF0:USTF0",1754918724389,1.3023559,119620.0,119610.0,0.29592501]
["bitfinex-derivatives","BTCF0:USTF0",1754918724990,1.3023559,119620.0,119610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754918728782,0.91777587,119620.0,119610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754918728981,1.3023559,119620.0,119610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754918730282,1.30381099,119620.0,119610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754918731391,1.30381099,119620.0,119610.0,0.25134792]
["bitfinex-derivatives","BTCF0:USTF0",1754918732083,1.66461099,119620.0,119610.0,0.25134792]
["bitfinex-derivatives","BTCF0:USTF0",1754918732294,1.83172162,119620.0,119610.0,0.25134792]
["bitfinex-derivatives","BTCF0:USTF0",1754918732484,2.40500165,119620.0,119610.0,0.21043792]
["bitfinex-derivatives","BTCF0:USTF0",1754918733085,2.02042162,119620.0,119610.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1754918733279,2.01988329,119620.0,119610.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1754918733588,2.01982162,119620.0,119610.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1754918733793,2.01992162,119620.0,119610.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1754918736194,2.02002548,119620.0,119610.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1754918736394,2.01992162,119620.0,119610.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1754918736894,1.80272162,119620.0,119610.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1754918737498,1.96992162,119620.0,119610.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1754918738099,0.0836205,119600.0,119590.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1754918738302,1.9913231,119600.0,119590.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1754918738994,1.99122056,119600.0,119590.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1754918739299,1.60664053,119600.0,119590.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1754918739493,1.60674053,119600.0,119590.0,0.18974792]
["bitfinex-derivatives","BTCF0:USTF0",1754918739695,1.74554053,119600.0,119590.0,0.18974792]
["bitfinex-derivatives","BTCF0:USTF0",1754918739999,1.60682012,119600.0,119590.0,0.18974792]
["bitfinex-derivatives","BTCF0:USTF0",1754918740197,1.60682012,119600.0,119590.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1754918740397,1.60782012,119600.0,119590.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1754918741095,1.60682012,119600.0,119590.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1754918741395,1.60982012,119600.0,119590.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1754918742901,1.60982012,119600.0,119590.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1754918743091,1.61182012,119600.0,119590.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1754918745601,1.99640015,119600.0,119590.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1754918746195,1.22724009,119600.0,119590.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1754918746390,1.61182012,119600.0,119590.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1754918746798,1.61182012,119600.0,119590.0,0.20523]
["bitfinex-derivatives","BTCF0:USTF0",1754918748602,1.61182012,119600.0,119590.0,0.17427]
["bitfinex-derivatives","BTCF0:USTF0",1754918749204,1.61182012,119600.0,119590.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1754918749805,1.75062012,119600.0,119590.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1754918750608,1.75062012,119600.0,119590.0,0.20523]
["bitfinex-derivatives","BTCF0:USTF0",1754918751701,1.75062012,119600.0,119590.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1754918752395,2.13512056,119600.0,119590.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1754918752601,0.0836344,119580.0,119570.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1754918752908,1.60661354,119580.0,119570.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1754918754110,0.0836414,119570.0,119560.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1754918754303,0.4766731,119570.0,119560.0,0.0394246]
["bitfinex-derivatives","BTCF0:USTF0",1754918754498,0.4766731,119570.0,119560.0,0.1133646]
["bitfinex-derivatives","BTCF0:USTF0",1754918755606,0.4766731,119570.0,119560.0,0.49794463]
["bitfinex-derivatives","BTCF0:USTF0",1754918755607,0.00845167,119570.0,119560.0,0.49794463]
["bitfinex-derivatives","BTCF0:USTF0",1754918755814,0.0836414,119570.0,119560.0,0.94239303]
["bitfinex-derivatives","BTCF0:USTF0",1754918756511,0.0836414,119570.0,119560.0,0.557813]
["bitfinex-derivatives","BTCF0:USTF0",1754918757009,0.46822143,119570.0,119560.0,0.4741646]
["bitfinex-derivatives","BTCF0:USTF0",1754918757510,0.47668722,119570.0,119560.0,0.4741646]
["bitfinex-derivatives","BTCF0:USTF0",1754918760214,0.47668722,119570.0,119560.0,0.557813]
["bitfinex-derivatives","BTCF0:USTF0",1754918760410,0.47668722,119570.0,119560.0,0.4741646]
["bitfinex-derivatives","BTCF0:USTF0",1754918760814,0.47668722,119570.0,119560.0,0.4444846]
["bitfinex-derivatives","BTCF0:USTF0",1754918761008,0.47668722,119570.0,119560.0,0.4741646]
["bitfinex-derivatives","BTCF0:USTF0",1754918761404,0.47668722,119570.0,119560.0,0.0836846]
["bitfinex-derivatives","BTCF0:USTF0",1754918761610,0.47668722,119570.0,119560.0,0.1133646]
["bitfinex-derivatives","BTCF0:USTF0",1754918766720,0.47768722,119570.0,119560.0,0.1143646]
["bitfinex-derivatives","BTCF0:USTF0",1754918768722,0.47768722,119570.0,119560.0,0.1153646]
["bitfinex-derivatives","BTCF0:USTF0",1754918769314,0.09310719,119570.0,119560.0,0.1153646]
["bitfinex-derivatives","BTCF0:USTF0",1754918769614,0.47768722,119570.0,119560.0,0.1153646]
["bitfinex-derivatives","BTCF0:USTF0",1754918769921,0.61648722,119570.0,119560.0,0.1153646]
["bitfinex-derivatives","BTCF0:USTF0",1754918773528,0.47768722,119570.0,119560.0,0.1153646]
["bitfinex-derivatives","BTCF0:USTF0",1754918774221,0.09310719,119570.0,119560.0,0.1153646]
["bitfinex-derivatives","BTCF0:USTF0",1754918774426,0.47768722,119570.0,119560.0,0.1153646]
["bitfinex-derivatives","BTCF0:USTF0",1754918776429,0.09310719,119570.0,119560.0,0.1153646]
["bitfinex-derivatives","BTCF0:USTF0",1754918776625,0.47768722,119570.0,119560.0,0.1153646]
["bitfinex-derivatives","BTCF0:USTF0",1754918780726,0.47768722,119570.0,119560.0,0.26571252]
["bitfinex-derivatives","BTCF0:USTF0",1754918782230,0.47768722,119570.0,119560.0,0.1153646]
["bitfinex-derivatives","BTCF0:USTF0",1754918784528,0.47768722,119570.0,119560.0,0.26571252]
["bitfinex-derivatives","BTCF0:USTF0",1754918785025,0.09310719,119570.0,119560.0,0.26571252]
["bitfinex-derivatives","BTCF0:USTF0",1754918785325,0.47768722,119570.0,119560.0,0.26571252]
["bitfinex-derivatives","BTCF0:USTF0",1754918786526,0.86226725,119570.0,119560.0,0.26571252]
["bitfinex-derivatives","BTCF0:USTF0",1754918786726,0.47776664,119570.0,119560.0,0.26571252]
["bitfinex-derivatives","BTCF0:USTF0",1754918787030,0.86234667,119570.0,119560.0,0.1153646]
["bitfinex-derivatives","BTCF0:USTF0",1754918787226,0.86234667,119570.0,119560.0,0.26593959]
["bitfinex-derivatives","BTCF0:USTF0",1754918787428,0.47776664,119570.0,119560.0,0.26593959]
["bitfinex-derivatives","BTCF0:USTF0",1754918787819,1.22314667,119570.0,119560.0,0.26593959]
["bitfinex-derivatives","BTCF0:USTF0",1754918788020,1.24188108,119570.0,119560.0,0.26593959]
["bitfinex-derivatives","BTCF0:USTF0",1754918788331,0.85730105,119570.0,119560.0,0.26593959]
["bitfinex-derivatives","BTCF0:USTF0",1754918788731,0.85730105,119570.0,119560.0,0.1153646]
["bitfinex-derivatives","BTCF0:USTF0",1754918789321,1.24188108,119570.0,119560.0,0.1153646]
["bitfinex-derivatives","BTCF0:USTF0",1754918789733,0.85730105,119570.0,119560.0,0.1153646]
["bitfinex-derivatives","BTCF0:USTF0",1754918789921,1.24188108,119570.0,119560.0,0.1153646]
["bitfinex-derivatives","BTCF0:USTF0",1754918790329,1.24188108,119570.0,119560.0,0.26593959]
["bitfinex-derivatives","BTCF0:USTF0",1754918790528,0.85730105,119570.0,119560.0,0.26593959]
["bitfinex-derivatives","BTCF0:USTF0",1754918791728,1.24180166,119570.0,119560.0,0.26593959]
["bitfinex-derivatives","BTCF0:USTF0",1754918791925,0.85722163,119570.0,119560.0,0.26593959]
["bitfinex-derivatives","BTCF0:USTF0",1754918792727,0.85731824,119570.0,119560.0,0.26593959]
["bitfinex-derivatives","BTCF0:USTF0",1754918792926,0.85722163,119570.0,119560.0,0.26593959]
["bitfinex-derivatives","BTCF0:USTF0",1754918793533,1.24180166,119570.0,119560.0,0.26593959]
["bitfinex-derivatives","BTCF0:USTF0",1754918793731,1.38060166,119570.0,119560.0,0.26593959]
["bitfinex-derivatives","BTCF0:USTF0",1754918793937,0.0836635,119540.0,119530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754918794136,1.23712324,119540.0,119530.0,0.01307739]
["bitfinex-derivatives","BTCF0:USTF0",1754918794331,1.23712324,119540.0,119530.0,0.05907739]
["bitfinex-derivatives","BTCF0:USTF0",1754918794637,1.23712324,119540.0,119530.0,0.03377739]
["bitfinex-derivatives","BTCF0:USTF0",1754918794835,1.23722922,119540.0,119530.0,0.01307739]
["bitfinex-derivatives","BTCF0:USTF0",1754918795135,1.23732922,119540.0,119530.0,0.01317739]
["bitfinex-derivatives","BTCF0:USTF0",1754918795634,1.23932922,119540.0,119530.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1754918796635,1.23832922,119540.0,119530.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754918797932,0.85374919,119540.0,119530.0,0.0907705]
["bitfinex-derivatives","BTCF0:USTF0",1754918798133,0.85374919,119540.0,119530.0,0.0887705]
["bitfinex-derivatives","BTCF0:USTF0",1754918800442,0.77824598,119540.0,119530.0,0.83415053]
["bitfinex-derivatives","BTCF0:USTF0",1754918800740,0.86190948,119540.0,119530.0,0.4495705]
["bitfinex-derivatives","BTCF0:USTF0",1754918801142,0.86190948,119540.0,119530.0,0.5636905]
["bitfinex-derivatives","BTCF0:USTF0",1754918801143,0.97438948,119540.0,119530.0,0.5636905]
["bitfinex-derivatives","BTCF0:USTF0",1754918804045,0.97438948,119540.0,119530.0,0.94827053]
["bitfinex-derivatives","BTCF0:USTF0",1754918804546,0.00120598,119540.0,119530.0,1.11558253]
["bitfinex-derivatives","BTCF0:USTF0",1754918804745,0.00120598,119540.0,119530.0,1.31050754]
["bitfinex-derivatives","BTCF0:USTF0",1754918805543,1.50120598,119540.0,119530.0,1.31050754]
["bitfinex-derivatives","BTCF0:USTF0",1754918805742,1.57654598,119540.0,119530.0,1.31050754]
["bitfinex-derivatives","BTCF0:USTF0",1754918805945,1.57654598,119540.0,119530.0,1.21548253]
["bitfinex-derivatives","BTCF0:USTF0",1754918807250,1.57644598,119540.0,119530.0,1.20945996]
["bitfinex-derivatives","BTCF0:USTF0",1754918808744,1.54657598,119540.0,119530.0,1.20945996]
["bitfinex-derivatives","BTCF0:USTF0",1754918808950,1.57654598,119540.0,119530.0,1.20955996]
["bitfinex-derivatives","BTCF0:USTF0",1754918810750,1.69734958,119540.0,119530.0,0.62814793]
["bitfinex-derivatives","BTCF0:USTF0",1754918810953,1.69734958,119540.0,119530.0,0.65766793]
["bitfinex-derivatives","BTCF0:USTF0",1754918811751,1.61368598,119540.0,119530.0,1.04224796]
["bitfinex-derivatives","BTCF0:USTF0",1754918811951,1.69734958,119540.0,119530.0,1.04224796]
["bitfinex-derivatives","BTCF0:USTF0",1754918812961,1.69734958,119540.0,119530.0,0.65766793]
["bitfinex-derivatives","BTCF0:USTF0",1754918815247,1.69734958,119540.0,119530.0,0.62814793]
["bitfinex-derivatives","BTCF0:USTF0",1754918815753,2.08192961,119540.0,119530.0,0.54354793]
["bitfinex-derivatives","BTCF0:USTF0",1754918815953,2.08192961,119540.0,119530.0,0.58110793]
["bitfinex-derivatives","BTCF0:USTF0",1754918816265,2.08192961,119540.0,119530.0,0.71222793]
["bitfinex-derivatives","BTCF0:USTF0",1754918816266,1.61368598,119540.0,119530.0,0.71222793]
["bitfinex-derivatives","BTCF0:USTF0",1754918816453,1.69734958,119540.0,119530.0,0.71222793]
["bitfinex-derivatives","BTCF0:USTF0",1754918816653,1.61368598,119540.0,119530.0,0.71222793]
["bitfinex-derivatives","BTCF0:USTF0",1754918816856,1.69734958,119540.0,119530.0,0.90715294]
["bitfinex-derivatives","BTCF0:USTF0",1754918817564,1.69734968,119540.0,119530.0,0.90715294]
["bitfinex-derivatives","BTCF0:USTF0",1754918817955,1.63546968,119540.0,119530.0,0.67466793]
["bitfinex-derivatives","BTCF0:USTF0",1754918820864,1.55180598,119540.0,119530.0,1.05924796]
["bitfinex-derivatives","BTCF0:USTF0",1754918821365,2.32832598,119540.0,119530.0,1.05924796]
["bitfinex-derivatives","BTCF0:USTF0",1754918821565,2.32832598,119540.0,119530.0,1.03520796]
["bitfinex-derivatives","BTCF0:USTF0",1754918823365,2.41198958,119540.0,119530.0,1.03520796]
["bitfinex-derivatives","BTCF0:USTF0",1754918825567,2.41198958,119540.0,119530.0,0.59116793]
["bitfinex-derivatives","BTCF0:USTF0",1754918825768,2.41198958,119540.0,119530.0,0.97574796]
["bitfinex-derivatives","BTCF0:USTF0",1754918827069,2.41198958,119540.0,119530.0,0.59116793]
["bitfinex-derivatives","BTCF0:USTF0",1754918827469,2.32832598,119540.0,119530.0,0.97574796]
["bitfinex-derivatives","BTCF0:USTF0",1754918827975,2.41198958,119540.0,119530.0,0.97574796]
["bitfinex-derivatives","BTCF0:USTF0",1754918828673,2.32832598,119540.0,119530.0,0.97574796]
["bitfinex-derivatives","BTCF0:USTF0",1754918829373,2.41198958,119540.0,119530.0,0.97574796]
["bitfinex-derivatives","BTCF0:USTF0",1754918830568,2.32832598,119540.0,119530.0,0.59116793]
["bitfinex-derivatives","BTCF0:USTF0",1754918830871,2.32832598,119540.0,119530.0,0.97574796]
["bitfinex-derivatives","BTCF0:USTF0",1754918831372,2.41198968,119540.0,119530.0,0.97574796]
["bitfinex-derivatives","BTCF0:USTF0",1754918831672,2.32832598,119540.0,119530.0,0.97574796]
["bitfinex-derivatives","BTCF0:USTF0",1754918831873,2.41198968,119540.0,119530.0,0.97574796]
["bitfinex-derivatives","BTCF0:USTF0",1754918833374,2.41198968,119540.0,119530.0,0.59116793]
["bitfinex-derivatives","BTCF0:USTF0",1754918834370,2.41198968,119540.0,119530.0,0.97574796]
["bitfinex-derivatives","BTCF0:USTF0",1754918834972,2.41198968,119540.0,119530.0,1.17067297]
["bitfinex-derivatives","BTCF0:USTF0",1754918836782,2.79656971,119540.0,119530.0,0.73847294]
["bitfinex-derivatives","BTCF0:USTF0",1754918836972,2.41198968,119540.0,119530.0,0.73847294]
["bitfinex-derivatives","BTCF0:USTF0",1754918837377,2.79656971,119540.0,119530.0,0.73847294]
["bitfinex-derivatives","BTCF0:USTF0",1754918837972,2.79656971,119540.0,119530.0,0.37767294]
["bitfinex-derivatives","BTCF0:USTF0",1754918838383,2.79656971,119540.0,119530.0,0.73847294]
["bitfinex-derivatives","BTCF0:USTF0",1754918838585,2.79656971,119540.0,119530.0,0.54354793]
["bitfinex-derivatives","BTCF0:USTF0",1754918838884,2.79656971,119540.0,119530.0,0.56246793]
["bitfinex-derivatives","BTCF0:USTF0",1754918839084,2.41198968,119540.0,119530.0,0.56246793]
["bitfinex-derivatives","BTCF0:USTF0",1754918839780,1.63546968,119540.0,119530.0,0.56246793]
["bitfinex-derivatives","BTCF0:USTF0",1754918839986,2.41154958,119540.0,119530.0,0.97574796]
["bitfinex-derivatives","BTCF0:USTF0",1754918840886,2.41154958,119540.0,119530.0,0.59116793]
["bitfinex-derivatives","BTCF0:USTF0",1754918841088,2.41154958,119540.0,119530.0,0.56246793]
["bitfinex-derivatives","BTCF0:USTF0",1754918841588,2.79612961,119540.0,119530.0,0.54354793]
["bitfinex-derivatives","BTCF0:USTF0",1754918841987,2.79612961,119540.0,119530.0,0.18274793]
["bitfinex-derivatives","BTCF0:USTF0",1754918842680,2.41154958,119540.0,119530.0,0.54354793]
["bitfinex-derivatives","BTCF0:USTF0",1754918842881,2.79612961,119540.0,119530.0,0.54354793]
["bitfinex-derivatives","BTCF0:USTF0",1754918843186,2.79612961,119540.0,119530.0,0.18274793]
["bitfinex-derivatives","BTCF0:USTF0",1754918843386,2.79612961,119540.0,119530.0,0.54354793]
["bitfinex-derivatives","BTCF0:USTF0",1754918844379,2.79612961,119540.0,119530.0,0.18274793]
["bitfinex-derivatives","BTCF0:USTF0",1754918844581,2.79612961,119540.0,119530.0,0.54354793]
["bitfinex-derivatives","BTCF0:USTF0",1754918844883,2.41154958,119540.0,119530.0,0.54354793]
["bitfinex-derivatives","BTCF0:USTF0",1754918845079,2.41154958,119540.0,119530.0,0.59050793]
["bitfinex-derivatives","BTCF0:USTF0",1754918846980,2.41154958,119540.0,119530.0,0.78543294]
["bitfinex-derivatives","BTCF0:USTF0",1754918847482,2.41154958,119540.0,119530.0,0.75739294]
["bitfinex-derivatives","BTCF0:USTF0",1754918850883,2.32788598,119540.0,119530.0,0.78543294]
["bitfinex-derivatives","BTCF0:USTF0",1754918851390,2.32788598,119540.0,119530.0,1.17001297]
["bitfinex-derivatives","BTCF0:USTF0",1754918852178,2.41154958,119540.0,119530.0,0.78543294]
["bitfinex-derivatives","BTCF0:USTF0",1754918852389,2.41154958,119540.0,119530.0,1.17001297]
["bitfinex-derivatives","BTCF0:USTF0",1754918852591,2.41154958,119540.0,119530.0,0.75739294]
["bitfinex-derivatives","BTCF0:USTF0",1754918852889,2.41154958,119540.0,119530.0,0.39659294]
["bitfinex-derivatives","BTCF0:USTF0",1754918853086,2.79612961,119540.0,119530.0,0.56246793]
["bitfinex-derivatives","BTCF0:USTF0",1754918853587,2.79612961,119540.0,119530.0,0.18274793]
["bitfinex-derivatives","BTCF0:USTF0",1754918853781,2.79612961,119540.0,119530.0,0.1866707]
["bitfinex-derivatives","BTCF0:USTF0",1754918853984,2.79612961,119540.0,119530.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754918854189,2.79612961,119540.0,119530.0,0.1866707]
["bitfinex-derivatives","BTCF0:USTF0",1754918854488,3.15692961,119540.0,119530.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754918855279,3.15692961,119540.0,119530.0,0.25353744]
["bitfinex-derivatives","BTCF0:USTF0",1754918860389,0.2224707,119530.0,119520.0,0.19492501]
["bitfinex-derivatives","BTCF0:USTF0",1754918860699,1.35243076,119530.0,119520.0,0.19492501]
["bitfinex-derivatives","BTCF0:USTF0",1754918860899,1.3525379,119530.0,119520.0,0.19492501]
["bitfinex-derivatives","BTCF0:USTF0",1754918861093,0.96785073,119530.0,119520.0,0.19492501]
["bitfinex-derivatives","BTCF0:USTF0",1754918861593,0.0836847,119510.0,119500.0,0.2510745]
["bitfinex-derivatives","BTCF0:USTF0",1754918861794,0.0836847,119510.0,119500.0,0.2979345]
["bitfinex-derivatives","BTCF0:USTF0",1754918861795,0.85928763,119510.0,119500.0,0.2979345]
["bitfinex-derivatives","BTCF0:USTF0",1754918862299,0.85928763,119510.0,119500.0,0.68251453]
["bitfinex-derivatives","BTCF0:USTF0",1754918862494,0.77560293,119510.0,119500.0,0.68251453]
["bitfinex-derivatives","BTCF0:USTF0",1754918862687,0.77560293,119510.0,119500.0,0.6587345]
["bitfinex-derivatives","BTCF0:USTF0",1754918862891,0.85928753,119510.0,119500.0,1.04331453]
["bitfinex-derivatives","BTCF0:USTF0",1754918863197,0.86788469,119510.0,119500.0,1.04331453]
["bitfinex-derivatives","BTCF0:USTF0",1754918864299,0.85928753,119510.0,119500.0,1.04331453]
["bitfinex-derivatives","BTCF0:USTF0",1754918864493,0.86783151,119510.0,119500.0,1.04331453]
["bitfinex-derivatives","BTCF0:USTF0",1754918864702,8.293e-05,119510.0,119500.0,1.04331453]
["bitfinex-derivatives","BTCF0:USTF0",1754918865000,0.77656293,119510.0,119500.0,1.04731453]
["bitfinex-derivatives","BTCF0:USTF0",1754918865600,0.77656293,119510.0,119500.0,0.6627345]
["bitfinex-derivatives","BTCF0:USTF0",1754918865902,0.77656293,119510.0,119500.0,1.04731453]
["bitfinex-derivatives","BTCF0:USTF0",1754918866593,0.86024753,119510.0,119500.0,1.04731453]
["bitfinex-derivatives","BTCF0:USTF0",1754918866799,0.86869757,119510.0,119500.0,1.04731453]
["bitfinex-derivatives","BTCF0:USTF0",1754918867000,0.77656293,119510.0,119500.0,1.04731453]
["bitfinex-derivatives","BTCF0:USTF0",1754918867799,0.77652293,119510.0,119500.0,1.04931453]
["bitfinex-derivatives","BTCF0:USTF0",1754918868003,0.77652293,119510.0,119500.0,1.19949237]
["bitfinex-derivatives","BTCF0:USTF0",1754918869007,0.77652293,119510.0,119500.0,1.04931453]
["bitfinex-derivatives","BTCF0:USTF0",1754918869909,0.00108293,119510.0,119500.0,1.04931453]
["bitfinex-derivatives","BTCF0:USTF0",1754918874109,0.08476763,119510.0,119500.0,1.04931453]
["bitfinex-derivatives","BTCF0:USTF0",1754918874417,0.46999766,119510.0,119500.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754918874706,0.83079766,119510.0,119500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754918874910,0.83079766,119510.0,119500.0,0.20092501]
["bitfinex-derivatives","BTCF0:USTF0",1754918875811,0.83071473,119510.0,119500.0,0.35112179]
["bitfinex-derivatives","BTCF0:USTF0",1754918876217,0.83071473,119510.0,119500.0,0.15619678]
["bitfinex-derivatives","BTCF0:USTF0",1754918878608,0.96951473,119510.0,119500.0,0.15619678]
["bitfinex-derivatives","BTCF0:USTF0",1754918879009,0.96951473,119510.0,119500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754918879710,0.97051473,119510.0,119500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754918880308,0.0836987,119490.0,119480.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1754918880612,1.24423232,119490.0,119480.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1754918880809,1.24423232,119490.0,119480.0,0.04798468]
["bitfinex-derivatives","BTCF0:USTF0",1754918881109,1.24423232,119490.0,119480.0,0.14588468]
["bitfinex-derivatives","BTCF0:USTF0",1754918881502,1.64234232,119490.0,119480.0,0.18335468]
["bitfinex-derivatives","BTCF0:USTF0",1754918881709,1.28154232,119490.0,119480.0,0.18335468]
["bitfinex-derivatives","BTCF0:USTF0",1754918881910,1.28154232,119490.0,119480.0,0.20783468]
["bitfinex-derivatives","BTCF0:USTF0",1754918882307,1.28154232,119490.0,119480.0,0.35803146]
["bitfinex-derivatives","BTCF0:USTF0",1754918883208,1.28254232,119490.0,119480.0,0.35903146]
["bitfinex-derivatives","BTCF0:USTF0",1754918883710,1.28454232,119490.0,119480.0,0.36003146]
["bitfinex-derivatives","BTCF0:USTF0",1754918884420,1.28354232,119490.0,119480.0,0.35903146]
["bitfinex-derivatives","BTCF0:USTF0",1754918884717,1.28954232,119490.0,119480.0,0.30498146]
["bitfinex-derivatives","BTCF0:USTF0",1754918885712,1.65034232,119490.0,119480.0,0.30498146]
["bitfinex-derivatives","BTCF0:USTF0",1754918886019,1.65034232,119490.0,119480.0,0.24826146]
["bitfinex-derivatives","BTCF0:USTF0",1754918886219,1.65034232,119490.0,119480.0,0.09806468]
["bitfinex-derivatives","BTCF0:USTF0",1754918887320,1.65034232,119490.0,119480.0,0.18983468]
["bitfinex-derivatives","BTCF0:USTF0",1754918887515,1.65034232,119490.0,119480.0,0.21840468]
["bitfinex-derivatives","BTCF0:USTF0",1754918887916,1.65034232,119490.0,119480.0,0.09806468]
["bitfinex-derivatives","BTCF0:USTF0",1754918888418,1.65034232,119490.0,119480.0,0.24118468]
["bitfinex-derivatives","BTCF0:USTF0",1754918888917,1.65034232,119490.0,119480.0,0.21261468]
["bitfinex-derivatives","BTCF0:USTF0",1754918889120,1.65034232,119490.0,119480.0,0.09806468]
["bitfinex-derivatives","BTCF0:USTF0",1754918892409,1.28954232,119490.0,119480.0,0.09806468]
["bitfinex-derivatives","BTCF0:USTF0",1754918892613,1.28930232,119490.0,119480.0,0.26566468]
["bitfinex-derivatives","BTCF0:USTF0",1754918894320,1.28930232,119490.0,119480.0,0.23709468]
["bitfinex-derivatives","BTCF0:USTF0",1754918894523,1.28930232,119490.0,119480.0,0.09806468]
["bitfinex-derivatives","BTCF0:USTF0",1754918896219,1.65010232,119490.0,119480.0,0.09806468]
["bitfinex-derivatives","BTCF0:USTF0",1754918897023,1.26552229,119490.0,119480.0,0.09806468]
["bitfinex-derivatives","BTCF0:USTF0",1754918897524,1.64465926,119490.0,119480.0,0.11114895]
["bitfinex-derivatives","BTCF0:USTF0",1754918897715,1.64465926,119490.0,119480.0,0.09806468]
["bitfinex-derivatives","BTCF0:USTF0",1754918897911,1.64465926,119490.0,119480.0,0.11114905]
["bitfinex-derivatives","BTCF0:USTF0",1754918898117,1.63649461,119490.0,119480.0,0.11114905]
["bitfinex-derivatives","BTCF0:USTF0",1754918899220,1.25191458,119490.0,119480.0,0.11114905]
["bitfinex-derivatives","BTCF0:USTF0",1754918899420,1.63649461,119490.0,119480.0,0.11114905]
["bitfinex-derivatives","BTCF0:USTF0",1754918901519,1.63649461,119490.0,119480.0,0.09806468]
["bitfinex-derivatives","BTCF0:USTF0",1754918903420,1.25191458,119490.0,119480.0,0.20783468]
["bitfinex-derivatives","BTCF0:USTF0",1754918903617,1.77505461,119490.0,119480.0,0.20783468]
["bitfinex-derivatives","BTCF0:USTF0",1754918905923,0.47703458,119490.0,119480.0,0.20783468]
["bitfinex-derivatives","BTCF0:USTF0",1754918906125,1.23838458,119490.0,119480.0,0.59241471]
["bitfinex-derivatives","BTCF0:USTF0",1754918906333,1.27393458,119490.0,119480.0,0.59241471]
["bitfinex-derivatives","BTCF0:USTF0",1754918906521,1.27393458,119490.0,119480.0,0.20783468]
["bitfinex-derivatives","BTCF0:USTF0",1754918908633,0.43907458,119490.0,119480.0,0.67612041]
["bitfinex-derivatives","BTCF0:USTF0",1754918908835,0.78270359,119490.0,119480.0,1.03692041]
["bitfinex-derivatives","BTCF0:USTF0",1754918909221,0.78270359,119490.0,119480.0,1.42150044]
["bitfinex-derivatives","BTCF0:USTF0",1754918909632,0.78270359,119490.0,119480.0,1.40450119]
["bitfinex-derivatives","BTCF0:USTF0",1754918909833,0.78270359,119490.0,119480.0,1.01992116]
["bitfinex-derivatives","BTCF0:USTF0",1754918910041,0.78270359,119490.0,119480.0,1.40450119]
["bitfinex-derivatives","BTCF0:USTF0",1754918911030,0.251067,119510.0,119490.0,0.0836961]
["bitfinex-derivatives","BTCF0:USTF0",1754918911236,0.251067,119510.0,119500.0,0.61294681]
["bitfinex-derivatives","BTCF0:USTF0",1754918911535,1.025507,119510.0,119500.0,0.64266681]
["bitfinex-derivatives","BTCF0:USTF0",1754918912033,1.02559603,119510.0,119500.0,0.64266681]
["bitfinex-derivatives","BTCF0:USTF0",1754918912223,1.02569603,119510.0,119500.0,0.64276681]
["bitfinex-derivatives","BTCF0:USTF0",1754918912426,1.02969603,119510.0,119500.0,0.64276681]
["bitfinex-derivatives","BTCF0:USTF0",1754918912639,0.77862903,119510.0,119500.0,0.72645851]
["bitfinex-derivatives","BTCF0:USTF0",1754918912827,0.00418903,119510.0,119500.0,0.74362173]
["bitfinex-derivatives","BTCF0:USTF0",1754918913024,0.77858903,119510.0,119500.0,1.10442173]
["bitfinex-derivatives","BTCF0:USTF0",1754918913441,0.86227383,119510.0,119500.0,1.10442173]
["bitfinex-derivatives","BTCF0:USTF0",1754918914135,0.86227383,119510.0,119500.0,1.20432173]
["bitfinex-derivatives","BTCF0:USTF0",1754918914528,0.85827383,119510.0,119500.0,1.20432173]
["bitfinex-derivatives","BTCF0:USTF0",1754918914740,0.85927383,119510.0,119500.0,1.20732173]
["bitfinex-derivatives","BTCF0:USTF0",1754918914937,0.77558903,119510.0,119500.0,1.3575675]
["bitfinex-derivatives","BTCF0:USTF0",1754918915125,0.77558903,119510.0,119500.0,1.441246]
["bitfinex-derivatives","BTCF0:USTF0",1754918915328,0.77546903,119510.0,119500.0,1.441246]
["bitfinex-derivatives","BTCF0:USTF0",1754918915739,0.85915383,119510.0,119500.0,1.29100023]
["bitfinex-derivatives","BTCF0:USTF0",1754918916137,0.00218903,119510.0,119500.0,1.29100023]
["bitfinex-derivatives","BTCF0:USTF0",1754918916338,0.77646903,119510.0,119500.0,1.29100023]
["bitfinex-derivatives","BTCF0:USTF0",1754918916541,0.00218903,119510.0,119500.0,1.29100023]
["bitfinex-derivatives","BTCF0:USTF0",1754918916732,0.7742,119520.0,119510.0,0.2510368]
["bitfinex-derivatives","BTCF0:USTF0",1754918916930,0.8578783,119520.0,119510.0,1.25441221]
["bitfinex-derivatives","BTCF0:USTF0",1754918917335,0.8578783,119520.0,119510.0,1.33809071]
["bitfinex-derivatives","BTCF0:USTF0",1754918917727,0.85795522,119520.0,119510.0,1.33809071]
["bitfinex-derivatives","BTCF0:USTF0",1754918917933,0.85805522,119520.0,119510.0,1.33819071]
["bitfinex-derivatives","BTCF0:USTF0",1754918918439,0.85805522,119520.0,119510.0,1.43809071]
["bitfinex-derivatives","BTCF0:USTF0",1754918918736,0.86305522,119520.0,119510.0,1.44009071]
["bitfinex-derivatives","BTCF0:USTF0",1754918918933,0.89918522,119520.0,119510.0,1.18905391]
["bitfinex-derivatives","BTCF0:USTF0",1754918919138,0.94213522,119520.0,119510.0,0.72079538]
["bitfinex-derivatives","BTCF0:USTF0",1754918919644,0.94213522,119520.0,119510.0,1.10537541]
["bitfinex-derivatives","BTCF0:USTF0",1754918919833,0.94213522,119520.0,119510.0,1.18906021]
["bitfinex-derivatives","BTCF0:USTF0",1754918920032,0.94213522,119520.0,119510.0,0.95527003]
["bitfinex-derivatives","BTCF0:USTF0",1754918920739,0.94213522,119520.0,119510.0,0.57069]
["bitfinex-derivatives","BTCF0:USTF0",1754918921536,0.94213522,119520.0,119510.0,0.6543748]
["bitfinex-derivatives","BTCF0:USTF0",1754918921731,0.94213522,119520.0,119510.0,1.03895483]
["bitfinex-derivatives","BTCF0:USTF0",1754918922042,0.88735522,119520.0,119510.0,1.03895483]
["bitfinex-derivatives","BTCF0:USTF0",1754918922737,0.89475522,119520.0,119510.0,1.03895483]
["bitfinex-derivatives","BTCF0:USTF0",1754918923137,0.94213522,119520.0,119510.0,1.03895483]
["bitfinex-derivatives","BTCF0:USTF0",1754918923338,0.94213522,119520.0,119510.0,1.23387984]
["bitfinex-derivatives","BTCF0:USTF0",1754918925643,0.94213522,119520.0,119510.0,1.03895483]
["bitfinex-derivatives","BTCF0:USTF0",1754918929444,0.94213522,119520.0,119510.0,1.18879837]
["bitfinex-derivatives","BTCF0:USTF0",1754918929752,0.94173522,119520.0,119510.0,1.18879837]
["bitfinex-derivatives","BTCF0:USTF0",1754918930254,0.94173522,119520.0,119510.0,0.80421834]
["bitfinex-derivatives","BTCF0:USTF0",1754918930641,0.94173522,119520.0,119510.0,1.18879837]
["bitfinex-derivatives","BTCF0:USTF0",1754918933054,0.94173522,119520.0,119510.0,0.72053354]
["bitfinex-derivatives","BTCF0:USTF0",1754918933354,1.32631525,119520.0,119510.0,0.25184354]
["bitfinex-derivatives","BTCF0:USTF0",1754918933550,1.68857155,119520.0,119510.0,0.25184354]
["bitfinex-derivatives","BTCF0:USTF0",1754918934448,1.32777155,119520.0,119510.0,0.25184354]
["bitfinex-derivatives","BTCF0:USTF0",1754918934857,1.68857155,119520.0,119510.0,0.25184354]
["bitfinex-derivatives","BTCF0:USTF0",1754918935860,1.68857155,119520.0,119510.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754918936050,1.32777155,119520.0,119510.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754918936252,0.94319152,119520.0,119510.0,0.654245]
["bitfinex-derivatives","BTCF0:USTF0",1754918936443,0.16939152,119520.0,119510.0,0.654245]
["bitfinex-derivatives","BTCF0:USTF0",1754918936651,0.94295152,119520.0,119510.0,0.654245]
["bitfinex-derivatives","BTCF0:USTF0",1754918936852,0.11461152,119520.0,119510.0,1.03882503]
["bitfinex-derivatives","BTCF0:USTF0",1754918937055,0.90363522,119520.0,119510.0,1.03882503]
["bitfinex-derivatives","BTCF0:USTF0",1754918937246,0.12356522,119520.0,119510.0,1.03882503]
["bitfinex-derivatives","BTCF0:USTF0",1754918937451,0.88671522,119520.0,119510.0,1.03882503]
["bitfinex-derivatives","BTCF0:USTF0",1754918937661,0.89322522,119520.0,119510.0,1.03882503]
["bitfinex-derivatives","BTCF0:USTF0",1754918937958,0.94085522,119520.0,119510.0,1.03882503]
["bitfinex-derivatives","BTCF0:USTF0",1754918938356,0.16729502,119520.0,119510.0,1.03882503]
["bitfinex-derivatives","BTCF0:USTF0",1754918938659,0.88671502,119520.0,119510.0,0.654245]
["bitfinex-derivatives","BTCF0:USTF0",1754918938859,0.88671502,119520.0,119510.0,1.03882503]
["bitfinex-derivatives","BTCF0:USTF0",1754918939061,0.89322502,119520.0,119510.0,1.03882503]
["bitfinex-derivatives","BTCF0:USTF0",1754918939554,0.00517692,119520.0,119510.0,1.03882503]
["bitfinex-derivatives","BTCF0:USTF0",1754918939749,0.77869692,119520.0,119510.0,1.03882503]
["bitfinex-derivatives","BTCF0:USTF0",1754918940751,0.00517692,119520.0,119510.0,1.67442056]
["bitfinex-derivatives","BTCF0:USTF0",1754918940952,1.5836648,119540.0,119530.0,0.0836711]
["bitfinex-derivatives","BTCF0:USTF0",1754918941157,2.3571448,119540.0,119530.0,1.44802332]
["bitfinex-derivatives","BTCF0:USTF0",1754918941461,2.79062483,119540.0,119530.0,0.97977219]
["bitfinex-derivatives","BTCF0:USTF0",1754918941649,2.79062483,119540.0,119530.0,0.87201219]
["bitfinex-derivatives","BTCF0:USTF0",1754918941855,2.79070713,119540.0,119530.0,0.87201219]
["bitfinex-derivatives","BTCF0:USTF0",1754918942153,2.79080713,119540.0,119530.0,0.75826]
["bitfinex-derivatives","BTCF0:USTF0",1754918942355,2.79080713,119540.0,119530.0,0.75926]
["bitfinex-derivatives","BTCF0:USTF0",1754918942559,2.79080713,119540.0,119530.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1754918942560,2.79480713,119540.0,119530.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1754918943060,2.79480713,119540.0,119530.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1754918943866,2.79480713,119540.0,119530.0,0.582031]
["bitfinex-derivatives","BTCF0:USTF0",1754918944063,2.79480713,119540.0,119530.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1754918944249,2.79480713,119540.0,119530.0,0.582031]
["bitfinex-derivatives","BTCF0:USTF0",1754918944560,2.79480713,119540.0,119530.0,0.54493]
["bitfinex-derivatives","BTCF0:USTF0",1754918944760,2.79080713,119540.0,119530.0,0.54393]
["bitfinex-derivatives","BTCF0:USTF0",1754918944961,2.79080713,119540.0,119530.0,0.627601]
["bitfinex-derivatives","BTCF0:USTF0",1754918945151,2.79180713,119540.0,119530.0,0.631601]
["bitfinex-derivatives","BTCF0:USTF0",1754918945355,2.79180713,119540.0,119530.0,0.54793]
["bitfinex-derivatives","BTCF0:USTF0",1754918945556,2.4072271,119540.0,119530.0,0.54793]
["bitfinex-derivatives","BTCF0:USTF0",1754918945958,2.4072271,119540.0,119530.0,0.69834219]
["bitfinex-derivatives","BTCF0:USTF0",1754918946159,2.4072271,119540.0,119530.0,0.69634219]
["bitfinex-derivatives","BTCF0:USTF0",1754918946464,2.79180713,119540.0,119530.0,0.30829219]
["bitfinex-derivatives","BTCF0:USTF0",1754918946653,2.79180713,119540.0,119530.0,0.25241219]
["bitfinex-derivatives","BTCF0:USTF0",1754918946855,2.79326316,119540.0,119530.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754918947364,3.15406316,119540.0,119530.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754918948461,2.79326316,119540.0,119530.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754918948664,3.15406316,119540.0,119530.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754918949164,2.89484316,119540.0,119530.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754918949858,2.37122313,119540.0,119530.0,0.61682103]
["bitfinex-derivatives","BTCF0:USTF0",1754918950453,2.37122313,119540.0,119530.0,0.232241]
["bitfinex-derivatives","BTCF0:USTF0",1754918950657,2.37122313,119540.0,119530.0,0.38260903]
["bitfinex-derivatives","BTCF0:USTF0",1754918951761,2.37122313,119540.0,119530.0,0.74340903]
["bitfinex-derivatives","BTCF0:USTF0",1754918952267,2.75580316,119540.0,119530.0,0.27168803]
["bitfinex-derivatives","BTCF0:USTF0",1754918952460,2.75580316,119540.0,119530.0,0.25236803]
["bitfinex-derivatives","BTCF0:USTF0",1754918952860,2.75580316,119540.0,119530.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754918954368,2.37122313,119540.0,119530.0,0.14857]
["bitfinex-derivatives","BTCF0:USTF0",1754918954668,2.37122313,119540.0,119530.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1754918954966,2.75580316,119540.0,119530.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754918956665,2.37122313,119540.0,119530.0,0.50590003]
["bitfinex-derivatives","BTCF0:USTF0",1754918956859,2.37122313,119540.0,119530.0,0.61682103]
["bitfinex-derivatives","BTCF0:USTF0",1754918957569,1.58630313,119540.0,119530.0,0.97762103]
["bitfinex-derivatives","BTCF0:USTF0",1754918957764,2.2742223,119540.0,119530.0,1.12798906]
["bitfinex-derivatives","BTCF0:USTF0",1754918957967,2.3578863,119540.0,119530.0,1.12798906]
["bitfinex-derivatives","BTCF0:USTF0",1754918958165,2.3578863,119540.0,119530.0,0.74340903]
["bitfinex-derivatives","BTCF0:USTF0",1754918958365,2.3578863,119540.0,119530.0,1.12798906]
["bitfinex-derivatives","BTCF0:USTF0",1754918958566,2.3578863,119540.0,119530.0,0.97762103]
["bitfinex-derivatives","BTCF0:USTF0",1754918958973,2.2742223,119540.0,119530.0,0.97762103]
["bitfinex-derivatives","BTCF0:USTF0",1754918959164,2.2742223,119540.0,119530.0,1.22859053]
["bitfinex-derivatives","BTCF0:USTF0",1754918959567,2.3578863,119540.0,119530.0,1.22859053]
["bitfinex-derivatives","BTCF0:USTF0",1754918960273,2.3578863,119540.0,119530.0,1.42390594]
["bitfinex-derivatives","BTCF0:USTF0",1754918960675,2.3578863,119540.0,119530.0,1.25659394]
["bitfinex-derivatives","BTCF0:USTF0",1754918960975,2.3578863,119540.0,119530.0,1.42390594]
["bitfinex-derivatives","BTCF0:USTF0",1754918961376,2.3578863,119540.0,119530.0,1.43212571]
["bitfinex-derivatives","BTCF0:USTF0",1754918961680,2.2742223,119540.0,119530.0,1.43212571]
["bitfinex-derivatives","BTCF0:USTF0",1754918962371,1.5848462,119540.0,119530.0,1.43212571]
["bitfinex-derivatives","BTCF0:USTF0",1754918962573,1.5848462,119540.0,119530.0,1.46677571]
["bitfinex-derivatives","BTCF0:USTF0",1754918962785,1.5011823,119540.0,119530.0,1.46677571]
["bitfinex-derivatives","BTCF0:USTF0",1754918963076,1.5848464,119540.0,119530.0,1.46677571]
["bitfinex-derivatives","BTCF0:USTF0",1754918963672,1.5848464,119540.0,119530.0,1.29946371]
["bitfinex-derivatives","BTCF0:USTF0",1754918963866,1.5011823,119540.0,119530.0,1.29124394]
["bitfinex-derivatives","BTCF0:USTF0",1754918964171,1.5848464,119540.0,119530.0,1.29124394]
["bitfinex-derivatives","BTCF0:USTF0",1754918965574,1.5011823,119540.0,119530.0,1.29124394]
["bitfinex-derivatives","BTCF0:USTF0",1754918965971,1.5011823,119540.0,119530.0,2.32677344]
["bitfinex-derivatives","BTCF0:USTF0",1754918966172,0.0011823,119540.0,119530.0,2.32677344]
["bitfinex-derivatives","BTCF0:USTF0",1754918966381,0.0011823,119540.0,119530.0,2.32663796]
["bitfinex-derivatives","BTCF0:USTF0",1754918969775,0.0011823,119540.0,119530.0,1.55383796]
["bitfinex-derivatives","BTCF0:USTF0",1754918969976,0.0011823,119540.0,119530.0,2.32651796]
["bitfinex-derivatives","BTCF0:USTF0",1754918970372,0.0011823,119540.0,119530.0,2.23110046]
["bitfinex-derivatives","BTCF0:USTF0",1754918970576,0.0011823,119540.0,119530.0,2.06378846]
["bitfinex-derivatives","BTCF0:USTF0",1754918973685,0.0011823,119540.0,119530.0,2.10934825]
["bitfinex-derivatives","BTCF0:USTF0",1754918973901,0.0011823,119540.0,119530.0,2.37276168]
["bitfinex-derivatives","BTCF0:USTF0",1754918974687,2.4399067,119560.0,119550.0,0.0836574]
["bitfinex-derivatives","BTCF0:USTF0",1754918974882,2.4399067,119560.0,119550.0,0.93350743]
["bitfinex-derivatives","BTCF0:USTF0",1754918975085,2.3562506,119560.0,119550.0,0.93350743]
["bitfinex-derivatives","BTCF0:USTF0",1754918975586,2.36700211,119560.0,119550.0,0.93350743]
["bitfinex-derivatives","BTCF0:USTF0",1754918975886,2.36710211,119560.0,119550.0,1.03350743]
["bitfinex-derivatives","BTCF0:USTF0",1754918976388,2.36710211,119560.0,119550.0,0.6489274]
["bitfinex-derivatives","BTCF0:USTF0",1754918976589,2.36710211,119560.0,119550.0,1.03350743]
["bitfinex-derivatives","BTCF0:USTF0",1754918977084,2.37010211,119560.0,119550.0,1.03450743]
["bitfinex-derivatives","BTCF0:USTF0",1754918977481,2.75468214,119560.0,119550.0,0.5798774]
["bitfinex-derivatives","BTCF0:USTF0",1754918977783,2.37010211,119560.0,119550.0,0.2190774]
["bitfinex-derivatives","BTCF0:USTF0",1754918978280,2.37010211,119560.0,119550.0,0.5808774]
["bitfinex-derivatives","BTCF0:USTF0",1754918978486,2.37210211,119560.0,119550.0,0.5808774]
["bitfinex-derivatives","BTCF0:USTF0",1754918979187,2.37210211,119560.0,119550.0,1.01239743]
["bitfinex-derivatives","BTCF0:USTF0",1754918979990,2.37210211,119560.0,119550.0,1.16239097]
["bitfinex-derivatives","BTCF0:USTF0",1754918980885,2.37210211,119560.0,119550.0,1.12797097]
["bitfinex-derivatives","BTCF0:USTF0",1754918981583,2.37210211,119560.0,119550.0,0.97797743]
["bitfinex-derivatives","BTCF0:USTF0",1754918985391,1.59950211,119560.0,119550.0,0.97797743]
["bitfinex-derivatives","BTCF0:USTF0",1754918985589,2.37182211,119560.0,119550.0,0.97797743]
["bitfinex-derivatives","BTCF0:USTF0",1754918986089,2.37182211,119560.0,119550.0,0.5933974]
["bitfinex-derivatives","BTCF0:USTF0",1754918986290,2.37182211,119560.0,119550.0,0.97797743]
["bitfinex-derivatives","BTCF0:USTF0",1754918986487,2.37182211,119560.0,119550.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1754918986692,2.75640214,119560.0,119550.0,0.69673498]
["bitfinex-derivatives","BTCF0:USTF0",1754918987281,2.37182211,119560.0,119550.0,1.10049501]
["bitfinex-derivatives","BTCF0:USTF0",1754918987589,2.37182211,119560.0,119550.0,1.12825501]
["bitfinex-derivatives","BTCF0:USTF0",1754918988192,2.37182211,119560.0,119550.0,0.97797753]
["bitfinex-derivatives","BTCF0:USTF0",1754918997996,2.38182211,119560.0,119550.0,0.97797753]
["bitfinex-derivatives","BTCF0:USTF0",1754918999793,1.60950211,119560.0,119550.0,0.97797753]
["bitfinex-derivatives","BTCF0:USTF0",1754918999999,2.38162211,119560.0,119550.0,0.97797753]
["bitfinex-derivatives","BTCF0:USTF0",1754919000206,0.01517151,119560.0,119550.0,1.36255756]
["bitfinex-derivatives","BTCF0:USTF0",1754919000497,1.6298306,119600.0,119590.0,0.0836295]
["bitfinex-derivatives","BTCF0:USTF0",1754919000694,0.77212,119600.0,119590.0,1.12812343]
["bitfinex-derivatives","BTCF0:USTF0",1754919001092,0.1794669,119610.0,119600.0,0.0836225]
["bitfinex-derivatives","BTCF0:USTF0",1754919001297,0.9710469,119610.0,119600.0,1.07258212]
["bitfinex-derivatives","BTCF0:USTF0",1754919001596,0.97110783,119610.0,119600.0,1.02435212]
["bitfinex-derivatives","BTCF0:USTF0",1754919001798,0.97120783,119610.0,119600.0,0.63987209]
["bitfinex-derivatives","BTCF0:USTF0",1754919001987,0.97120783,119610.0,119600.0,1.07268212]
["bitfinex-derivatives","BTCF0:USTF0",1754919002297,1.35578786,119610.0,119600.0,0.55624959]
["bitfinex-derivatives","BTCF0:USTF0",1754919002494,1.35578786,119610.0,119600.0,0.5110502]
["bitfinex-derivatives","BTCF0:USTF0",1754919002797,1.35578786,119610.0,119600.0,0.6109502]
["bitfinex-derivatives","BTCF0:USTF0",1754919003003,1.35578786,119610.0,119600.0,0.6945727]
["bitfinex-derivatives","BTCF0:USTF0",1754919003295,1.35578786,119610.0,119600.0,0.61088484]
["bitfinex-derivatives","BTCF0:USTF0",1754919003499,1.71658786,119610.0,119600.0,0.25008484]
["bitfinex-derivatives","BTCF0:USTF0",1754919003692,1.71804303,119610.0,119600.0,0.25008484]
["bitfinex-derivatives","BTCF0:USTF0",1754919003904,0.973663,119610.0,119600.0,0.25108484]
["bitfinex-derivatives","BTCF0:USTF0",1754919004095,1.334463,119610.0,119600.0,0.25108484]
["bitfinex-derivatives","BTCF0:USTF0",1754919004601,1.71904303,119610.0,119600.0,0.25108484]
["bitfinex-derivatives","BTCF0:USTF0",1754919004802,1.334463,119610.0,119600.0,0.25108484]
["bitfinex-derivatives","BTCF0:USTF0",1754919005100,1.71904303,119610.0,119600.0,0.25108484]
["bitfinex-derivatives","BTCF0:USTF0",1754919005688,1.71904303,119610.0,119600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754919005994,1.71804303,119610.0,119600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754919006193,1.71904303,119610.0,119600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754919006897,1.88625903,119610.0,119600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754919007102,1.88615903,119610.0,119600.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1754919007294,2.27073906,119610.0,119600.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1754919007499,2.45947813,119610.0,119600.0,0.0564808]
["bitfinex-derivatives","BTCF0:USTF0",1754919007698,2.45947813,119610.0,119600.0,0.0324858]
["bitfinex-derivatives","BTCF0:USTF0",1754919008000,0.0836223,119600.0,119590.0,0.11085704]
["bitfinex-derivatives","BTCF0:USTF0",1754919008199,1.21358236,119600.0,119590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919008503,1.38081436,119600.0,119590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919008803,1.38091257,119600.0,119590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919009106,0.0836435,119570.0,119560.0,0.4444504]
["bitfinex-derivatives","BTCF0:USTF0",1754919009295,0.85562585,119570.0,119560.0,0.4444504]
["bitfinex-derivatives","BTCF0:USTF0",1754919009498,0.85562585,119570.0,119560.0,0.4643404]
["bitfinex-derivatives","BTCF0:USTF0",1754919009705,0.86387633,119570.0,119560.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1754919009905,1.24845636,119570.0,119560.0,0.38069]
["bitfinex-derivatives","BTCF0:USTF0",1754919010218,0.0836504,119560.0,119550.0,0.38914]
["bitfinex-derivatives","BTCF0:USTF0",1754919010506,0.0836504,119560.0,119550.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754919010704,0.0836504,119560.0,119550.0,0.4445574]
["bitfinex-derivatives","BTCF0:USTF0",1754919010705,0.53462846,119560.0,119550.0,0.4445574]
["bitfinex-derivatives","BTCF0:USTF0",1754919010901,0.0836504,119560.0,119550.0,0.4445574]
["bitfinex-derivatives","BTCF0:USTF0",1754919011299,0.0836504,119560.0,119550.0,0.0837574]
["bitfinex-derivatives","BTCF0:USTF0",1754919011499,0.0836504,119560.0,119550.0,0.1120974]
["bitfinex-derivatives","BTCF0:USTF0",1754919011901,0.0836504,119560.0,119550.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1754919012207,0.0836504,119560.0,119550.0,0.1120974]
["bitfinex-derivatives","BTCF0:USTF0",1754919012603,0.1442504,119560.0,119550.0,0.1483674]
["bitfinex-derivatives","BTCF0:USTF0",1754919012801,0.0836504,119560.0,119550.0,0.0837574]
["bitfinex-derivatives","BTCF0:USTF0",1754919013002,0.1442504,119560.0,119550.0,0.1916974]
["bitfinex-derivatives","BTCF0:USTF0",1754919013203,0.17670303,119570.0,119550.0,1.17078586]
["bitfinex-derivatives","BTCF0:USTF0",1754919013403,0.29756273,119570.0,119560.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1754919013603,1.09295273,119570.0,119560.0,0.5523904]
["bitfinex-derivatives","BTCF0:USTF0",1754919013802,1.09195273,119570.0,119560.0,0.5523904]
["bitfinex-derivatives","BTCF0:USTF0",1754919014205,1.09195273,119570.0,119560.0,0.46874]
["bitfinex-derivatives","BTCF0:USTF0",1754919014409,1.09195273,119570.0,119560.0,0.1915904]
["bitfinex-derivatives","BTCF0:USTF0",1754919014704,1.09195273,119570.0,119560.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754919014905,1.54293079,119570.0,119560.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754919015108,1.90373079,119570.0,119560.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754919015801,1.90373079,119570.0,119560.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754919015998,1.90473079,119570.0,119560.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754919016204,2.07200279,119570.0,119560.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1754919017302,0.0836506,119560.0,119550.0,0.15010481]
["bitfinex-derivatives","BTCF0:USTF0",1754919017605,0.8955112,119560.0,119550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919017804,1.0627992,119560.0,119550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919018929,1.0637992,119560.0,119550.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754919019207,1.0637992,119560.0,119550.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754919023016,1.0637992,119560.0,119550.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1754919023717,1.2025992,119560.0,119550.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1754919023908,1.2038492,119560.0,119550.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1754919025812,1.2031492,119560.0,119550.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1754919026012,1.2038492,119560.0,119550.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1754919026209,1.2038492,119560.0,119550.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754919026520,1.2038492,119560.0,119550.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1754919027620,1.2038492,119560.0,119550.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1754919027820,1.2038492,119560.0,119550.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1754919028326,0.75217114,119560.0,119550.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1754919028529,0.44608314,119560.0,119550.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1754919028814,0.08729314,119560.0,119550.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1754919029019,0.86509314,119560.0,119550.0,0.1965979]
["bitfinex-derivatives","BTCF0:USTF0",1754919029411,0.86509314,119560.0,119550.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1754919030010,0.86509314,119560.0,119550.0,0.1965979]
["bitfinex-derivatives","BTCF0:USTF0",1754919030818,1.22589314,119560.0,119550.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1754919031022,1.6775712,119560.0,119550.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754919032721,1.6775712,119560.0,119550.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1754919033320,1.6768712,119560.0,119550.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1754919033522,1.6775712,119560.0,119550.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1754919033823,1.6775712,119560.0,119550.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1754919034619,1.6768712,119560.0,119550.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1754919034822,1.22561314,119560.0,119550.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1754919035122,0.86481314,119560.0,119550.0,0.1965979]
["bitfinex-derivatives","BTCF0:USTF0",1754919035813,0.86481314,119560.0,119550.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1754919037115,0.86221344,119560.0,119550.0,1.00837596]
["bitfinex-derivatives","BTCF0:USTF0",1754919037319,0.00108254,119560.0,119550.0,1.05837596]
["bitfinex-derivatives","BTCF0:USTF0",1754919037520,0.77812254,119560.0,119550.0,0.6073979]
["bitfinex-derivatives","BTCF0:USTF0",1754919037725,0.77812254,119560.0,119550.0,1.20838077]
["bitfinex-derivatives","BTCF0:USTF0",1754919038620,0.77812254,119560.0,119550.0,1.05837596]
["bitfinex-derivatives","BTCF0:USTF0",1754919038921,0.77812254,119560.0,119550.0,1.25372555]
["bitfinex-derivatives","BTCF0:USTF0",1754919039715,0.86177344,119560.0,119550.0,1.25372555]
["bitfinex-derivatives","BTCF0:USTF0",1754919039916,0.86177344,119560.0,119550.0,1.05837596]
["bitfinex-derivatives","BTCF0:USTF0",1754919040521,0.86177344,119560.0,119550.0,1.2535614]
["bitfinex-derivatives","BTCF0:USTF0",1754919041131,0.86177344,119560.0,119550.0,1.2868214]
["bitfinex-derivatives","BTCF0:USTF0",1754919041621,0.00108254,119560.0,119550.0,1.04163596]
["bitfinex-derivatives","BTCF0:USTF0",1754919041824,0.77804254,119560.0,119550.0,1.12527947]
["bitfinex-derivatives","BTCF0:USTF0",1754919042727,0.00108254,119560.0,119550.0,1.12527947]
["bitfinex-derivatives","BTCF0:USTF0",1754919042921,0.9451927,119570.0,119550.0,1.97730983]
["bitfinex-derivatives","BTCF0:USTF0",1754919043225,1.0288406,119570.0,119560.0,1.01627896]
["bitfinex-derivatives","BTCF0:USTF0",1754919043428,1.0288406,119570.0,119560.0,1.05967896]
["bitfinex-derivatives","BTCF0:USTF0",1754919043627,0.8615458,119570.0,119560.0,1.05967896]
["bitfinex-derivatives","BTCF0:USTF0",1754919043827,0.86161694,119570.0,119560.0,1.05967896]
["bitfinex-derivatives","BTCF0:USTF0",1754919044022,0.86590694,119570.0,119560.0,0.6087009]
["bitfinex-derivatives","BTCF0:USTF0",1754919044928,0.86590694,119570.0,119560.0,1.05967896]
["bitfinex-derivatives","BTCF0:USTF0",1754919045526,0.86590694,119570.0,119560.0,0.6087009]
["bitfinex-derivatives","BTCF0:USTF0",1754919045728,0.86590694,119570.0,119560.0,0.75866806]
["bitfinex-derivatives","BTCF0:USTF0",1754919047331,0.86690694,119570.0,119560.0,0.76066806]
["bitfinex-derivatives","BTCF0:USTF0",1754919047625,0.86690694,119570.0,119560.0,0.81766806]
["bitfinex-derivatives","BTCF0:USTF0",1754919048220,0.86690694,119570.0,119560.0,0.6677009]
["bitfinex-derivatives","BTCF0:USTF0",1754919049229,0.86690694,119570.0,119560.0,1.11867896]
["bitfinex-derivatives","BTCF0:USTF0",1754919049430,0.86261694,119570.0,119560.0,1.11867896]
["bitfinex-derivatives","BTCF0:USTF0",1754919049830,0.86316694,119570.0,119560.0,1.11867896]
["bitfinex-derivatives","BTCF0:USTF0",1754919050229,0.86690694,119570.0,119560.0,1.11867896]
["bitfinex-derivatives","BTCF0:USTF0",1754919050430,0.86690694,119570.0,119560.0,1.26853722]
["bitfinex-derivatives","BTCF0:USTF0",1754919051327,0.86690694,119570.0,119560.0,0.81755916]
["bitfinex-derivatives","BTCF0:USTF0",1754919051630,1.22948694,119570.0,119560.0,0.20885826]
["bitfinex-derivatives","BTCF0:USTF0",1754919051821,0.86868694,119570.0,119560.0,0.24640826]
["bitfinex-derivatives","BTCF0:USTF0",1754919052026,0.86868694,119570.0,119560.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1754919052228,0.86868694,119570.0,119560.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1754919052430,1.22948694,119570.0,119560.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1754919053629,1.22948694,119570.0,119560.0,0.24640826]
["bitfinex-derivatives","BTCF0:USTF0",1754919054336,0.86868694,119570.0,119560.0,0.36254916]
["bitfinex-derivatives","BTCF0:USTF0",1754919054523,0.86868694,119570.0,119560.0,0.39063916]
["bitfinex-derivatives","BTCF0:USTF0",1754919054723,0.86868694,119570.0,119560.0,0.43266916]
["bitfinex-derivatives","BTCF0:USTF0",1754919054929,0.86690694,119570.0,119560.0,0.45419916]
["bitfinex-derivatives","BTCF0:USTF0",1754919055232,0.86738694,119570.0,119560.0,0.45419916]
["bitfinex-derivatives","BTCF0:USTF0",1754919055433,0.86690694,119570.0,119560.0,0.45419916]
["bitfinex-derivatives","BTCF0:USTF0",1754919055642,0.86690694,119570.0,119560.0,0.81499916]
["bitfinex-derivatives","BTCF0:USTF0",1754919055941,0.86690694,119570.0,119560.0,0.45419916]
["bitfinex-derivatives","BTCF0:USTF0",1754919056443,0.86730694,119570.0,119560.0,0.37054826]
["bitfinex-derivatives","BTCF0:USTF0",1754919056642,1.679085,119570.0,119560.0,0.24640826]
["bitfinex-derivatives","BTCF0:USTF0",1754919056824,1.679085,119570.0,119560.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1754919057030,1.679085,119570.0,119560.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1754919057031,1.846357,119570.0,119560.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1754919057433,1.39537894,119570.0,119560.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1754919057632,1.846357,119570.0,119560.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1754919059138,1.39537894,119570.0,119560.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1754919059338,1.846357,119570.0,119560.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1754919061638,1.846357,119570.0,119550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919061639,0.0836512,119560.0,119550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919061838,0.0836582,119550.0,119540.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1754919062040,0.0836582,119550.0,119530.0,0.25576544]
["bitfinex-derivatives","BTCF0:USTF0",1754919062041,0.0836652,119540.0,119530.0,0.19518544]
["bitfinex-derivatives","BTCF0:USTF0",1754919062235,0.0836722,119530.0,119520.0,0.18677826]
["bitfinex-derivatives","BTCF0:USTF0",1754919062437,1.68129026,119530.0,119520.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1754919062634,1.2303122,119530.0,119520.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1754919062937,0.8695122,119530.0,119520.0,1.10034726]
["bitfinex-derivatives","BTCF0:USTF0",1754919063235,0.8696122,119530.0,119520.0,1.10044726]
["bitfinex-derivatives","BTCF0:USTF0",1754919063441,0.0837722,119530.0,119520.0,1.07891726]
["bitfinex-derivatives","BTCF0:USTF0",1754919063637,0.8715722,119530.0,119520.0,1.07891726]
["bitfinex-derivatives","BTCF0:USTF0",1754919063836,0.78798,119530.0,119520.0,1.07891726]
["bitfinex-derivatives","BTCF0:USTF0",1754919064038,0.8716522,119530.0,119520.0,1.07891726]
["bitfinex-derivatives","BTCF0:USTF0",1754919064232,0.8716522,119530.0,119520.0,1.22877552]
["bitfinex-derivatives","BTCF0:USTF0",1754919064839,0.0001,119530.0,119520.0,1.22877552]
["bitfinex-derivatives","BTCF0:USTF0",1754919065146,0.0001,119530.0,119520.0,1.07891726]
["bitfinex-derivatives","BTCF0:USTF0",1754919065336,0.0001,119530.0,119520.0,1.37990976]
["bitfinex-derivatives","BTCF0:USTF0",1754919065737,1.50007687,119540.0,119520.0,1.54716406]
["bitfinex-derivatives","BTCF0:USTF0",1754919066032,7.687e-05,119540.0,119530.0,1.0906357]
["bitfinex-derivatives","BTCF0:USTF0",1754919066234,7.687e-05,119540.0,119530.0,1.9660757]
["bitfinex-derivatives","BTCF0:USTF0",1754919066445,0.001,119560.0,119550.0,0.0836582]
["bitfinex-derivatives","BTCF0:USTF0",1754919066739,0.001,119560.0,119550.0,1.25623626]
["bitfinex-derivatives","BTCF0:USTF0",1754919066944,0.0011,119560.0,119550.0,1.25633626]
["bitfinex-derivatives","BTCF0:USTF0",1754919067445,0.00117076,119560.0,119550.0,3.04201832]
["bitfinex-derivatives","BTCF0:USTF0",1754919067646,1.5,119580.0,119560.0,0.1672928]
["bitfinex-derivatives","BTCF0:USTF0",1754919067838,1.5,119580.0,119570.0,1.25622226]
["bitfinex-derivatives","BTCF0:USTF0",1754919068033,1.5,119580.0,119570.0,1.42347826]
["bitfinex-derivatives","BTCF0:USTF0",1754919068235,1.5,119580.0,119570.0,1.6686637]
["bitfinex-derivatives","BTCF0:USTF0",1754919068434,1.5,119580.0,119570.0,1.76071887]
["bitfinex-derivatives","BTCF0:USTF0",1754919068744,1.50007062,119580.0,119570.0,1.71071887]
["bitfinex-derivatives","BTCF0:USTF0",1754919068947,1.50017062,119580.0,119570.0,1.71081887]
["bitfinex-derivatives","BTCF0:USTF0",1754919069439,1.50017062,119580.0,119570.0,1.81071887]
["bitfinex-derivatives","BTCF0:USTF0",1754919069637,1.58380782,119580.0,119570.0,1.67155287]
["bitfinex-derivatives","BTCF0:USTF0",1754919069943,0.9675334,119600.0,119590.0,0.0836302]
["bitfinex-derivatives","BTCF0:USTF0",1754919070241,1.0824235,119600.0,119590.0,0.70221886]
["bitfinex-derivatives","BTCF0:USTF0",1754919070443,1.0823035,119600.0,119590.0,0.70221886]
["bitfinex-derivatives","BTCF0:USTF0",1754919070747,0.9759334,119600.0,119590.0,1.15319692]
["bitfinex-derivatives","BTCF0:USTF0",1754919071046,0.9759334,119600.0,119590.0,0.5524002]
["bitfinex-derivatives","BTCF0:USTF0",1754919071047,0.8923666,119600.0,119590.0,0.5524002]
["bitfinex-derivatives","BTCF0:USTF0",1754919071238,0.9152066,119600.0,119590.0,0.46887]
["bitfinex-derivatives","BTCF0:USTF0",1754919071440,0.9152066,119600.0,119590.0,0.6524001]
["bitfinex-derivatives","BTCF0:USTF0",1754919071639,0.9152066,119600.0,119590.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1754919071844,1.76203466,119600.0,119590.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1754919072039,1.3110566,119600.0,119590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919072241,1.76348996,119600.0,119590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919072543,1.2774619,119600.0,119590.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1754919072844,0.8981619,119600.0,119590.0,0.2926001]
["bitfinex-derivatives","BTCF0:USTF0",1754919073044,0.0862419,119600.0,119590.0,1.10437816]
["bitfinex-derivatives","BTCF0:USTF0",1754919073245,0.8981219,119600.0,119590.0,1.10437816]
["bitfinex-derivatives","BTCF0:USTF0",1754919073441,0.8981219,119600.0,119590.0,0.20897]
["bitfinex-derivatives","BTCF0:USTF0",1754919073949,0.8981219,119600.0,119590.0,0.6534001]
["bitfinex-derivatives","BTCF0:USTF0",1754919074346,0.8981219,119600.0,119590.0,1.10437816]
["bitfinex-derivatives","BTCF0:USTF0",1754919074548,0.0847866,119600.0,119590.0,1.10437816]
["bitfinex-derivatives","BTCF0:USTF0",1754919074744,0.8972666,119600.0,119590.0,0.6534001]
["bitfinex-derivatives","BTCF0:USTF0",1754919076050,0.0847866,119600.0,119590.0,1.10437816]
["bitfinex-derivatives","BTCF0:USTF0",1754919076453,0.8988666,119600.0,119590.0,1.33781235]
["bitfinex-derivatives","BTCF0:USTF0",1754919076951,0.8988666,119600.0,119590.0,0.88683429]
["bitfinex-derivatives","BTCF0:USTF0",1754919077155,0.8998666,119600.0,119590.0,0.88683429]
["bitfinex-derivatives","BTCF0:USTF0",1754919077451,0.8998666,119600.0,119590.0,0.80321876]
["bitfinex-derivatives","BTCF0:USTF0",1754919079645,0.8998666,119600.0,119590.0,1.25419682]
["bitfinex-derivatives","BTCF0:USTF0",1754919080449,0.9226066,119600.0,119590.0,1.25419682]
["bitfinex-derivatives","BTCF0:USTF0",1754919080755,0.8998666,119600.0,119590.0,1.25419682]
["bitfinex-derivatives","BTCF0:USTF0",1754919081657,0.0857866,119600.0,119590.0,1.25419682]
["bitfinex-derivatives","BTCF0:USTF0",1754919081854,0.8983866,119600.0,119590.0,1.25419682]
["bitfinex-derivatives","BTCF0:USTF0",1754919082050,0.8146434,119600.0,119590.0,1.33781235]
["bitfinex-derivatives","BTCF0:USTF0",1754919082357,0.36928596,119620.0,119590.0,1.33781235]
["bitfinex-derivatives","BTCF0:USTF0",1754919082358,0.1672289,119620.0,119610.0,0.0836164]
["bitfinex-derivatives","BTCF0:USTF0",1754919082553,1.2400036,119630.0,119610.0,1.17059296]
["bitfinex-derivatives","BTCF0:USTF0",1754919082752,0.5646578,119640.0,119630.0,0.0836024]
["bitfinex-derivatives","BTCF0:USTF0",1754919082753,0.6115996,119640.0,119630.0,0.0836024]
["bitfinex-derivatives","BTCF0:USTF0",1754919082954,0.81284,119640.0,119630.0,1.17055096]
["bitfinex-derivatives","BTCF0:USTF0",1754919083254,0.81291213,119640.0,119630.0,0.7195729]
["bitfinex-derivatives","BTCF0:USTF0",1754919083450,0.89660753,119640.0,119630.0,1.17065096]
["bitfinex-derivatives","BTCF0:USTF0",1754919083757,0.89660753,119640.0,119630.0,0.7196729]
["bitfinex-derivatives","BTCF0:USTF0",1754919083958,0.08376753,119640.0,119630.0,0.7196729]
["bitfinex-derivatives","BTCF0:USTF0",1754919084150,0.89748753,119640.0,119630.0,1.17065096]
["bitfinex-derivatives","BTCF0:USTF0",1754919084456,0.90348753,119640.0,119630.0,1.27155096]
["bitfinex-derivatives","BTCF0:USTF0",1754919084957,0.90348753,119640.0,119630.0,0.8205729]
["bitfinex-derivatives","BTCF0:USTF0",1754919085256,0.08976753,119640.0,119630.0,0.8205729]
["bitfinex-derivatives","BTCF0:USTF0",1754919085552,0.96389753,119640.0,119630.0,0.6533681]
["bitfinex-derivatives","BTCF0:USTF0",1754919085745,1.77567559,119640.0,119630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754919085945,1.41487559,119640.0,119630.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754919086152,0.96389753,119640.0,119630.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1754919086353,0.90560753,119640.0,119630.0,0.2615324]
["bitfinex-derivatives","BTCF0:USTF0",1754919086559,0.82201213,119640.0,119630.0,1.10220046]
["bitfinex-derivatives","BTCF0:USTF0",1754919086759,0.00817213,119640.0,119630.0,1.06080046]
["bitfinex-derivatives","BTCF0:USTF0",1754919087053,0.82217213,119640.0,119630.0,1.06080046]
["bitfinex-derivatives","BTCF0:USTF0",1754919087256,0.00817213,119640.0,119630.0,1.14438803]
["bitfinex-derivatives","BTCF0:USTF0",1754919087455,0.2519132,119660.0,119650.0,0.0835884]
["bitfinex-derivatives","BTCF0:USTF0",1754919087654,1.0688332,119660.0,119650.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1754919087847,1.1052032,119660.0,119650.0,0.1480084]
["bitfinex-derivatives","BTCF0:USTF0",1754919088051,1.1052032,119660.0,119650.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1754919088354,1.10528142,119660.0,119650.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1754919088555,1.10538142,119660.0,119650.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1754919088953,1.10538142,119660.0,119650.0,0.1481084]
["bitfinex-derivatives","BTCF0:USTF0",1754919089154,0.25093142,119660.0,119650.0,0.2480084]
["bitfinex-derivatives","BTCF0:USTF0",1754919089353,1.06881142,119660.0,119650.0,0.69898646]
["bitfinex-derivatives","BTCF0:USTF0",1754919089759,1.07481142,119660.0,119650.0,0.69998646]
["bitfinex-derivatives","BTCF0:USTF0",1754919090057,1.07597142,119660.0,119650.0,0.69998646]
["bitfinex-derivatives","BTCF0:USTF0",1754919090252,1.11634142,119660.0,119650.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1754919090452,1.11634142,119660.0,119650.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754919090453,1.92811948,119660.0,119650.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754919090855,1.92957405,119660.0,119650.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754919091356,1.92957405,119660.0,119650.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1754919091357,1.92947405,119660.0,119650.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1754919091664,2.09661806,119660.0,119650.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1754919092350,0.0836094,119620.0,119610.0,0.4733064]
["bitfinex-derivatives","BTCF0:USTF0",1754919092554,0.90027547,119620.0,119610.0,0.5147064]
["bitfinex-derivatives","BTCF0:USTF0",1754919092954,0.90027547,119620.0,119610.0,1.00121446]
["bitfinex-derivatives","BTCF0:USTF0",1754919093455,0.90027547,119620.0,119610.0,0.64041446]
["bitfinex-derivatives","BTCF0:USTF0",1754919093655,0.90027547,119620.0,119610.0,0.1894364]
["bitfinex-derivatives","BTCF0:USTF0",1754919094153,0.90027547,119620.0,119610.0,1.00221446]
["bitfinex-derivatives","BTCF0:USTF0",1754919094360,0.90027547,119620.0,119610.0,0.5512364]
["bitfinex-derivatives","BTCF0:USTF0",1754919094655,0.90027547,119620.0,119610.0,1.00221446]
["bitfinex-derivatives","BTCF0:USTF0",1754919095261,0.90027547,119620.0,119610.0,0.5512364]
["bitfinex-derivatives","BTCF0:USTF0",1754919095453,0.90027547,119620.0,119610.0,1.00221446]
["bitfinex-derivatives","BTCF0:USTF0",1754919095853,6.607e-05,119620.0,119610.0,1.00221446]
["bitfinex-derivatives","BTCF0:USTF0",1754919096059,6.607e-05,119620.0,119610.0,1.08581601]
["bitfinex-derivatives","BTCF0:USTF0",1754919096356,0.08367547,119620.0,119610.0,0.63483795]
["bitfinex-derivatives","BTCF0:USTF0",1754919096563,0.08367547,119620.0,119610.0,1.08581601]
["bitfinex-derivatives","BTCF0:USTF0",1754919096859,0.08367547,119620.0,119610.0,0.63483795]
["bitfinex-derivatives","BTCF0:USTF0",1754919097061,0.08367547,119620.0,119610.0,1.08581601]
["bitfinex-derivatives","BTCF0:USTF0",1754919097860,6.607e-05,119620.0,119610.0,1.08581601]
["bitfinex-derivatives","BTCF0:USTF0",1754919098561,0.08367547,119620.0,119610.0,1.08581601]
["bitfinex-derivatives","BTCF0:USTF0",1754919099154,0.08427547,119620.0,119610.0,0.5512364]
["bitfinex-derivatives","BTCF0:USTF0",1754919099454,0.08427547,119620.0,119610.0,0.6511364]
["bitfinex-derivatives","BTCF0:USTF0",1754919099656,0.08380547,119620.0,119610.0,0.6511364]
["bitfinex-derivatives","BTCF0:USTF0",1754919099862,0.08427547,119620.0,119610.0,1.10211446]
["bitfinex-derivatives","BTCF0:USTF0",1754919100062,0.08427547,119620.0,119610.0,0.6511364]
["bitfinex-derivatives","BTCF0:USTF0",1754919100962,0.08367547,119620.0,119610.0,1.10211446]
["bitfinex-derivatives","BTCF0:USTF0",1754919101265,0.08367547,119620.0,119610.0,0.6511364]
["bitfinex-derivatives","BTCF0:USTF0",1754919101558,0.08367547,119620.0,119610.0,1.10211446]
["bitfinex-derivatives","BTCF0:USTF0",1754919101763,0.08380547,119620.0,119610.0,0.6511364]
["bitfinex-derivatives","BTCF0:USTF0",1754919101952,0.09204775,119620.0,119610.0,0.6511364]
["bitfinex-derivatives","BTCF0:USTF0",1754919102161,0.09204775,119620.0,119610.0,1.10211446]
["bitfinex-derivatives","BTCF0:USTF0",1754919102463,0.08380547,119620.0,119610.0,1.10211446]
["bitfinex-derivatives","BTCF0:USTF0",1754919102662,0.08367547,119620.0,119610.0,1.10211446]
["bitfinex-derivatives","BTCF0:USTF0",1754919102859,6.607e-05,119620.0,119610.0,1.10211446]
["bitfinex-derivatives","BTCF0:USTF0",1754919103461,0.0001,119650.0,119640.0,0.0835954]
["bitfinex-derivatives","BTCF0:USTF0",1754919103663,1.53568852,119670.0,119660.0,0.0835814]
["bitfinex-derivatives","BTCF0:USTF0",1754919103664,1.87841599,119670.0,119660.0,0.0835814]
["bitfinex-derivatives","BTCF0:USTF0",1754919103868,2.69374599,119670.0,119660.0,0.1894014]
["bitfinex-derivatives","BTCF0:USTF0",1754919104468,2.69382979,119670.0,119660.0,0.1894014]
["bitfinex-derivatives","BTCF0:USTF0",1754919104764,2.69382979,119670.0,119660.0,0.2893014]
["bitfinex-derivatives","BTCF0:USTF0",1754919105060,2.69415979,119670.0,119660.0,0.2191115]
["bitfinex-derivatives","BTCF0:USTF0",1754919105266,1.87872979,119670.0,119660.0,0.2894015]
["bitfinex-derivatives","BTCF0:USTF0",1754919105669,2.69504979,119670.0,119660.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1754919106368,2.69504979,119670.0,119660.0,0.2894014]
["bitfinex-derivatives","BTCF0:USTF0",1754919106565,2.69504979,119670.0,119660.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1754919106764,2.69504979,119670.0,119660.0,0.2894014]
["bitfinex-derivatives","BTCF0:USTF0",1754919106965,2.69504979,119670.0,119660.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1754919107370,2.69904979,119670.0,119660.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1754919107663,2.69927979,119670.0,119660.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1754919107870,3.15025785,119670.0,119660.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1754919108973,2.69927979,119670.0,119660.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1754919109469,3.15025785,119670.0,119660.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1754919109668,2.70427979,119670.0,119660.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1754919109874,3.15671234,119670.0,119660.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754919110074,3.31384834,119670.0,119660.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1754919110772,2.86287028,119670.0,119660.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1754919110972,3.31384834,119670.0,119660.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1754919111968,3.31384834,119670.0,119660.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1754919111969,2.69466428,119670.0,119660.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1754919112160,1.87918428,119670.0,119660.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1754919112367,2.69406428,119670.0,119660.0,0.2486415]
["bitfinex-derivatives","BTCF0:USTF0",1754919112673,1.87918428,119670.0,119660.0,0.2900415]
["bitfinex-derivatives","BTCF0:USTF0",1754919112869,2.69429428,119670.0,119660.0,0.2900415]
["bitfinex-derivatives","BTCF0:USTF0",1754919113066,2.69429428,119670.0,119660.0,0.2197515]
["bitfinex-derivatives","BTCF0:USTF0",1754919113268,2.69429428,119670.0,119660.0,0.2900415]
["bitfinex-derivatives","BTCF0:USTF0",1754919113868,1.87905428,119670.0,119660.0,0.2900415]
["bitfinex-derivatives","BTCF0:USTF0",1754919114164,2.69429428,119670.0,119660.0,0.2900415]
["bitfinex-derivatives","BTCF0:USTF0",1754919114369,2.69429428,119670.0,119660.0,0.2611515]
["bitfinex-derivatives","BTCF0:USTF0",1754919114766,1.87905428,119670.0,119660.0,0.2611515]
["bitfinex-derivatives","BTCF0:USTF0",1754919115167,2.69377428,119670.0,119660.0,0.2611515]
["bitfinex-derivatives","BTCF0:USTF0",1754919115370,2.69377428,119670.0,119660.0,0.2883415]
["bitfinex-derivatives","BTCF0:USTF0",1754919116478,2.69377428,119670.0,119660.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1754919116677,3.14475234,119670.0,119660.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1754919117068,2.69377428,119670.0,119660.0,0.2883415]
["bitfinex-derivatives","BTCF0:USTF0",1754919117377,2.69377428,119670.0,119660.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1754919117678,2.69377428,119670.0,119660.0,0.2883414]
["bitfinex-derivatives","BTCF0:USTF0",1754919117872,1.87905428,119670.0,119660.0,0.2469414]
["bitfinex-derivatives","BTCF0:USTF0",1754919118169,2.69229428,119670.0,119660.0,0.2469414]
["bitfinex-derivatives","BTCF0:USTF0",1754919118778,2.07929739,119670.0,119660.0,0.1842214]
["bitfinex-derivatives","BTCF0:USTF0",1754919118976,2.07929739,119670.0,119660.0,0.63519946]
["bitfinex-derivatives","BTCF0:USTF0",1754919119275,2.07929739,119670.0,119660.0,0.5450214]
["bitfinex-derivatives","BTCF0:USTF0",1754919119476,2.06065887,119670.0,119660.0,0.99599946]
["bitfinex-derivatives","BTCF0:USTF0",1754919120169,2.06065887,119670.0,119660.0,0.5450214]
["bitfinex-derivatives","BTCF0:USTF0",1754919121167,2.0521189,119670.0,119660.0,0.99599946]
["bitfinex-derivatives","BTCF0:USTF0",1754919121372,0.8212238,119670.0,119660.0,0.99599946]
["bitfinex-derivatives","BTCF0:USTF0",1754919121572,0.9047983,119670.0,119660.0,0.99599946]
["bitfinex-derivatives","BTCF0:USTF0",1754919121771,0.9047983,119670.0,119660.0,0.1842214]
["bitfinex-derivatives","BTCF0:USTF0",1754919122076,0.91312679,119670.0,119660.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1754919122273,1.27392679,119670.0,119660.0,0.1842215]
["bitfinex-derivatives","BTCF0:USTF0",1754919122475,0.91312679,119670.0,119660.0,0.1842215]
["bitfinex-derivatives","BTCF0:USTF0",1754919123176,0.90912679,119670.0,119660.0,0.1842215]
["bitfinex-derivatives","BTCF0:USTF0",1754919123366,1.72090485,119670.0,119660.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1754919123564,1.86115935,119670.0,119660.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1754919123765,1.04911935,119670.0,119660.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1754919123981,1.86183935,119670.0,119660.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1754919124174,1.40686129,119670.0,119660.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1754919124583,0.8994528,119670.0,119660.0,0.5440214]
["bitfinex-derivatives","BTCF0:USTF0",1754919124771,0.8979983,119670.0,119660.0,0.5440214]
["bitfinex-derivatives","BTCF0:USTF0",1754919124972,0.8144238,119670.0,119660.0,0.99499946]
["bitfinex-derivatives","BTCF0:USTF0",1754919125171,0.9014783,119670.0,119660.0,1.14481812]
["bitfinex-derivatives","BTCF0:USTF0",1754919125371,0.8179038,119670.0,119660.0,1.14481812]
["bitfinex-derivatives","BTCF0:USTF0",1754919125873,2.3179038,119670.0,119660.0,1.14481812]
["bitfinex-derivatives","BTCF0:USTF0",1754919126070,0.0011838,119670.0,119660.0,1.14481812]
["bitfinex-derivatives","BTCF0:USTF0",1754919126275,0.0011838,119670.0,119660.0,0.69384006]
["bitfinex-derivatives","BTCF0:USTF0",1754919126778,1.5011838,119670.0,119660.0,1.08675563]
["bitfinex-derivatives","BTCF0:USTF0",1754919126978,1.5857583,119670.0,119660.0,0.62758802]
["bitfinex-derivatives","BTCF0:USTF0",1754919127178,1.5847583,119670.0,119660.0,1.07856608]
["bitfinex-derivatives","BTCF0:USTF0",1754919127476,1.5877583,119670.0,119660.0,0.5440214]
["bitfinex-derivatives","BTCF0:USTF0",1754919127676,1.5041838,119670.0,119660.0,0.99499946]
["bitfinex-derivatives","BTCF0:USTF0",1754919127879,1.5041838,119670.0,119660.0,1.17056962]
["bitfinex-derivatives","BTCF0:USTF0",1754919128076,1.5041838,119670.0,119660.0,1.25413624]
["bitfinex-derivatives","BTCF0:USTF0",1754919128379,1.5011838,119670.0,119660.0,1.67667818]
["bitfinex-derivatives","BTCF0:USTF0",1754919128574,1.5011838,119670.0,119660.0,2.12765624]
["bitfinex-derivatives","BTCF0:USTF0",1754919128971,1.5001838,119670.0,119660.0,2.32260716]
["bitfinex-derivatives","BTCF0:USTF0",1754919129177,1.5001838,119670.0,119660.0,1.49908716]
["bitfinex-derivatives","BTCF0:USTF0",1754919129677,2.3239838,119670.0,119660.0,1.273517]
["bitfinex-derivatives","BTCF0:USTF0",1754919129980,1.5001838,119670.0,119660.0,1.440653]
["bitfinex-derivatives","BTCF0:USTF0",1754919130179,1.5001838,119670.0,119660.0,1.44918722]
["bitfinex-derivatives","BTCF0:USTF0",1754919130375,1.5001838,119670.0,119660.0,1.2542363]
["bitfinex-derivatives","BTCF0:USTF0",1754919130883,1.5001838,119670.0,119660.0,1.4154263]
["bitfinex-derivatives","BTCF0:USTF0",1754919132176,1.5001838,119670.0,119660.0,1.56552407]
["bitfinex-derivatives","BTCF0:USTF0",1754919132375,1.5001838,119670.0,119660.0,2.39624407]
["bitfinex-derivatives","BTCF0:USTF0",1754919132683,0.1671029,119710.0,119700.0,0.0835535]
["bitfinex-derivatives","BTCF0:USTF0",1754919132986,0.9973829,119710.0,119700.0,1.07944933]
["bitfinex-derivatives","BTCF0:USTF0",1754919133280,0.9138265,119710.0,119700.0,1.14108933]
["bitfinex-derivatives","BTCF0:USTF0",1754919133578,0.91388677,119710.0,119700.0,0.99099156]
["bitfinex-derivatives","BTCF0:USTF0",1754919133879,0.2507127,119730.0,119720.0,0.0835396]
["bitfinex-derivatives","BTCF0:USTF0",1754919134075,0.167174,119730.0,119720.0,0.96378766]
["bitfinex-derivatives","BTCF0:USTF0",1754919134381,0.0836326,119730.0,119720.0,0.5438896]
["bitfinex-derivatives","BTCF0:USTF0",1754919134679,0.9156326,119730.0,119720.0,1.05650766]
["bitfinex-derivatives","BTCF0:USTF0",1754919134876,0.91569989,119730.0,119720.0,0.6055296]
["bitfinex-derivatives","BTCF0:USTF0",1754919135074,0.83226729,119730.0,119720.0,1.14014635]
["bitfinex-derivatives","BTCF0:USTF0",1754919135383,0.00026729,119730.0,119720.0,1.14014635]
["bitfinex-derivatives","BTCF0:USTF0",1754919136084,0.00026729,119730.0,119720.0,1.24004635]
["bitfinex-derivatives","BTCF0:USTF0",1754919136869,0.00026729,119730.0,119720.0,2.18255476]
["bitfinex-derivatives","BTCF0:USTF0",1754919137084,0.00526729,119730.0,119720.0,0.9016567]
["bitfinex-derivatives","BTCF0:USTF0",1754919137273,0.08879989,119730.0,119720.0,1.4361595]
["bitfinex-derivatives","BTCF0:USTF0",1754919137475,0.91931989,119730.0,119720.0,0.7744867]
["bitfinex-derivatives","BTCF0:USTF0",1754919137675,0.92331989,119730.0,119720.0,0.7744867]
["bitfinex-derivatives","BTCF0:USTF0",1754919138480,0.92327969,119730.0,119720.0,0.77447184]
["bitfinex-derivatives","BTCF0:USTF0",1754919138682,0.92327969,119730.0,119720.0,0.85801124]
["bitfinex-derivatives","BTCF0:USTF0",1754919138888,0.92327969,119730.0,119720.0,0.7744865]
["bitfinex-derivatives","BTCF0:USTF0",1754919139182,0.92327969,119730.0,119720.0,0.5453394]
["bitfinex-derivatives","BTCF0:USTF0",1754919139386,1.73505775,119730.0,119720.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754919139586,2.31290575,119730.0,119720.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754919139779,2.31235951,119730.0,119720.0,0.25015549]
["bitfinex-derivatives","BTCF0:USTF0",1754919140683,2.14531151,119730.0,119720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919140887,2.31235951,119730.0,119720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919141490,1.86138145,119730.0,119720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919141981,2.31235951,119730.0,119720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919142377,2.30835951,119730.0,119720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919142589,1.85938145,119730.0,119720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919142978,2.31035951,119730.0,119720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919143179,2.09331151,119730.0,119720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919143384,1.64233345,119730.0,119720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919143578,1.64233345,119730.0,119720.0,0.2175594]
["bitfinex-derivatives","BTCF0:USTF0",1754919143579,0.81185345,119730.0,119720.0,0.2175594]
["bitfinex-derivatives","BTCF0:USTF0",1754919143783,1.64205345,119730.0,119720.0,0.2175594]
["bitfinex-derivatives","BTCF0:USTF0",1754919143984,1.64859345,119730.0,119720.0,0.2175594]
["bitfinex-derivatives","BTCF0:USTF0",1754919144181,2.09957151,119730.0,119720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919144887,2.26651951,119730.0,119720.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1754919145584,1.81554145,119730.0,119720.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1754919145790,2.26651951,119730.0,119720.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1754919145980,2.26661951,119730.0,119720.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1754919146884,1.81564145,119730.0,119720.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1754919147091,2.26661951,119730.0,119720.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1754919147289,1.81564145,119730.0,119720.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1754919147493,2.26661951,119730.0,119720.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1754919147690,1.64859345,119730.0,119720.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1754919147892,2.09957151,119730.0,119720.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1754919148490,1.78739345,119730.0,119720.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1754919148686,2.23183151,119730.0,119720.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1754919149696,1.78085345,119730.0,119720.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1754919150097,2.23183151,119730.0,119720.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1754919150286,1.78085345,119730.0,119720.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1754919150994,0.81185345,119730.0,119720.0,0.1770994]
["bitfinex-derivatives","BTCF0:USTF0",1754919151198,1.64461345,119730.0,119720.0,0.1770994]
["bitfinex-derivatives","BTCF0:USTF0",1754919151594,0.00526729,119730.0,119720.0,0.62807746]
["bitfinex-derivatives","BTCF0:USTF0",1754919151796,0.83766729,119730.0,119720.0,0.98887746]
["bitfinex-derivatives","BTCF0:USTF0",1754919152201,0.00526729,119730.0,119720.0,1.2894502]
["bitfinex-derivatives","BTCF0:USTF0",1754919152599,0.5831049,119770.0,119760.0,0.0835116]
["bitfinex-derivatives","BTCF0:USTF0",1754919152600,0.3608,119770.0,119760.0,0.0835116]
["bitfinex-derivatives","BTCF0:USTF0",1754919152790,0.0834977,119780.0,119770.0,0.0835047]
["bitfinex-derivatives","BTCF0:USTF0",1754919152997,0.3339893,119790.0,119770.0,0.6113086]
["bitfinex-derivatives","BTCF0:USTF0",1754919153198,1.34875691,119800.0,119790.0,0.0834907]
["bitfinex-derivatives","BTCF0:USTF0",1754919153390,1.11136761,119800.0,119790.0,0.0834908]
["bitfinex-derivatives","BTCF0:USTF0",1754919153595,0.0834908,119790.0,119780.0,0.611289]
["bitfinex-derivatives","BTCF0:USTF0",1754919153794,0.0834908,119790.0,119780.0,1.06226706]
["bitfinex-derivatives","BTCF0:USTF0",1754919154002,0.0835908,119790.0,119780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754919154412,0.0835908,119790.0,119770.0,0.0836047]
["bitfinex-derivatives","BTCF0:USTF0",1754919154413,0.0834977,119780.0,119770.0,0.0836047]
["bitfinex-derivatives","BTCF0:USTF0",1754919154606,0.0835977,119780.0,119770.0,0.0836047]
["bitfinex-derivatives","BTCF0:USTF0",1754919154807,0.9208377,119780.0,119770.0,0.1835047]
["bitfinex-derivatives","BTCF0:USTF0",1754919155008,0.9208377,119780.0,119770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919155312,1.28170584,119780.0,119770.0,0.2501984]
["bitfinex-derivatives","BTCF0:USTF0",1754919155504,1.73413707,119780.0,119770.0,0.2501984]
["bitfinex-derivatives","BTCF0:USTF0",1754919155817,1.73413707,119780.0,119770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919157213,1.28315901,119780.0,119770.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754919157414,1.73413707,119780.0,119770.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754919157610,1.28315901,119780.0,119770.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754919157810,1.73513707,119780.0,119770.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754919158615,1.90211307,119780.0,119770.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754919158808,1.90204493,119780.0,119770.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754919159008,1.90304493,119780.0,119770.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754919159511,1.90313161,119780.0,119770.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1754919159708,1.45206687,119780.0,119770.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1754919159906,1.90504493,119780.0,119770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919160112,1.45406687,119780.0,119770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919160513,1.90504493,119780.0,119770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919160710,0.44985087,119780.0,119770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919160910,1.29141087,119780.0,119770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919161106,1.29149734,119780.0,119770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919161407,0.00363964,119780.0,119770.0,0.1835047]
["bitfinex-derivatives","BTCF0:USTF0",1754919161611,0.84735964,119780.0,119770.0,0.1835047]
["bitfinex-derivatives","BTCF0:USTF0",1754919161812,0.93085734,119780.0,119770.0,0.1835047]
["bitfinex-derivatives","BTCF0:USTF0",1754919162009,0.84735964,119780.0,119770.0,0.1835047]
["bitfinex-derivatives","BTCF0:USTF0",1754919162211,0.93085734,119780.0,119770.0,0.1835047]
["bitfinex-derivatives","BTCF0:USTF0",1754919162919,0.92985734,119780.0,119770.0,0.5443047]
["bitfinex-derivatives","BTCF0:USTF0",1754919163115,0.92985734,119780.0,119770.0,0.1835047]
["bitfinex-derivatives","BTCF0:USTF0",1754919164216,0.92985734,119780.0,119770.0,0.5443047]
["bitfinex-derivatives","BTCF0:USTF0",1754919164407,0.92985734,119780.0,119770.0,0.1835047]
["bitfinex-derivatives","BTCF0:USTF0",1754919164813,0.84635964,119780.0,119770.0,0.5443047]
["bitfinex-derivatives","BTCF0:USTF0",1754919165013,0.92985734,119780.0,119770.0,0.5443047]
["bitfinex-derivatives","BTCF0:USTF0",1754919166016,0.00318647,119780.0,119770.0,0.99528276]
["bitfinex-derivatives","BTCF0:USTF0",1754919167020,0.00118647,119780.0,119770.0,0.99528276]
["bitfinex-derivatives","BTCF0:USTF0",1754919167223,0.00218647,119780.0,119770.0,0.99528276]
["bitfinex-derivatives","BTCF0:USTF0",1754919167614,0.00218647,119780.0,119770.0,0.5443047]
["bitfinex-derivatives","BTCF0:USTF0",1754919167814,0.00218647,119780.0,119770.0,0.99528276]
["bitfinex-derivatives","BTCF0:USTF0",1754919168016,0.00218647,119780.0,119770.0,0.5443047]
["bitfinex-derivatives","BTCF0:USTF0",1754919168216,0.08568417,119780.0,119770.0,0.99528276]
["bitfinex-derivatives","BTCF0:USTF0",1754919168416,0.08568417,119780.0,119770.0,0.5443047]
["bitfinex-derivatives","BTCF0:USTF0",1754919168721,0.00218647,119780.0,119770.0,0.99528276]
["bitfinex-derivatives","BTCF0:USTF0",1754919168915,0.08568417,119780.0,119770.0,0.99528276]
["bitfinex-derivatives","BTCF0:USTF0",1754919169118,0.00218647,119780.0,119770.0,0.99528276]
["bitfinex-derivatives","BTCF0:USTF0",1754919169318,0.00218647,119780.0,119770.0,0.5443047]
["bitfinex-derivatives","BTCF0:USTF0",1754919169521,0.00218647,119780.0,119770.0,0.99528276]
["bitfinex-derivatives","BTCF0:USTF0",1754919170212,0.00218647,119780.0,119770.0,0.5443047]
["bitfinex-derivatives","BTCF0:USTF0",1754919170412,0.00218647,119780.0,119770.0,0.99528276]
["bitfinex-derivatives","BTCF0:USTF0",1754919170818,0.08568417,119780.0,119770.0,0.1835047]
["bitfinex-derivatives","BTCF0:USTF0",1754919171123,0.08568417,119780.0,119770.0,0.5443047]
["bitfinex-derivatives","BTCF0:USTF0",1754919171423,0.00218647,119780.0,119770.0,0.5443047]
["bitfinex-derivatives","BTCF0:USTF0",1754919171817,0.08568417,119780.0,119770.0,0.5443047]
["bitfinex-derivatives","BTCF0:USTF0",1754919172519,0.53666223,119780.0,119770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919172717,0.53666223,119780.0,119770.0,0.1835046]
["bitfinex-derivatives","BTCF0:USTF0",1754919172918,0.08568417,119780.0,119770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919173118,0.53666223,119780.0,119770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919173314,0.44648417,119780.0,119770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919173519,1.03626223,119780.0,119770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919173827,1.03762894,119780.0,119770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919175021,1.03762894,119780.0,119730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754919175022,0.0835255,119740.0,119730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754919175227,1.62342405,119740.0,119730.0,0.0835325]
["bitfinex-derivatives","BTCF0:USTF0",1754919175426,1.00538099,119740.0,119730.0,0.0835325]
["bitfinex-derivatives","BTCF0:USTF0",1754919175625,0.83832319,119740.0,119730.0,0.0835325]
["bitfinex-derivatives","BTCF0:USTF0",1754919175931,0.92184869,119740.0,119730.0,0.0835325]
["bitfinex-derivatives","BTCF0:USTF0",1754919176737,1.5835325,119730.0,119720.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1754919177026,2.20977517,119730.0,119720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919177226,1.75879711,119730.0,119720.0,0.0836394]
["bitfinex-derivatives","BTCF0:USTF0",1754919178830,2.57066649,119730.0,119720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919180535,2.11150152,119730.0,119720.0,0.0836394]
["bitfinex-derivatives","BTCF0:USTF0",1754919180727,2.56247958,119730.0,119720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919180923,2.56247958,119730.0,119680.0,0.44447296]
["bitfinex-derivatives","BTCF0:USTF0",1754919180924,0.0835603,119690.0,119680.0,0.44447296]
["bitfinex-derivatives","BTCF0:USTF0",1754919181124,1.38479747,119690.0,119680.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1754919181327,1.39335713,119690.0,119680.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1754919181528,0.93381941,119690.0,119680.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1754919181929,1.38479747,119690.0,119680.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1754919182131,1.38489747,119690.0,119680.0,0.00020566]
["bitfinex-derivatives","BTCF0:USTF0",1754919182634,0.94237439,119690.0,119680.0,0.00020566]
["bitfinex-derivatives","BTCF0:USTF0",1754919183026,1.39335245,119690.0,119680.0,0.00020566]
["bitfinex-derivatives","BTCF0:USTF0",1754919183836,1.39335245,119690.0,119680.0,0.00220566]
["bitfinex-derivatives","BTCF0:USTF0",1754919185738,1.39335245,119690.0,119680.0,0.00520566]
["bitfinex-derivatives","BTCF0:USTF0",1754919186234,0.94237439,119690.0,119680.0,0.00520566]
["bitfinex-derivatives","BTCF0:USTF0",1754919186428,0.08371941,119690.0,119680.0,0.08877296]
["bitfinex-derivatives","BTCF0:USTF0",1754919186629,0.93311941,119690.0,119680.0,0.53975102]
["bitfinex-derivatives","BTCF0:USTF0",1754919187034,0.84955911,119690.0,119680.0,0.90055102]
["bitfinex-derivatives","BTCF0:USTF0",1754919187224,0.84879911,119690.0,119680.0,0.36600566]
["bitfinex-derivatives","BTCF0:USTF0",1754919187429,1.74413747,119690.0,119680.0,0.00520566]
["bitfinex-derivatives","BTCF0:USTF0",1754919187626,0.2507554,119660.0,119650.0,0.0835882]
["bitfinex-derivatives","BTCF0:USTF0",1754919187824,1.0153283,119660.0,119650.0,0.0835882]
["bitfinex-derivatives","BTCF0:USTF0",1754919188031,0.9317412,119660.0,119650.0,0.0835882]
["bitfinex-derivatives","BTCF0:USTF0",1754919188631,8.887e-05,119660.0,119650.0,0.89536626]
["bitfinex-derivatives","BTCF0:USTF0",1754919188938,0.00018887,119660.0,119650.0,0.98073986]
["bitfinex-derivatives","BTCF0:USTF0",1754919189434,0.00118887,119660.0,119650.0,0.98773986]
["bitfinex-derivatives","BTCF0:USTF0",1754919189936,0.08477007,119660.0,119650.0,0.4531882]
["bitfinex-derivatives","BTCF0:USTF0",1754919190136,0.00118887,119660.0,119650.0,0.90816626]
["bitfinex-derivatives","BTCF0:USTF0",1754919190337,0.08477007,119660.0,119650.0,0.90816626]
["bitfinex-derivatives","BTCF0:USTF0",1754919190534,0.08477007,119660.0,119650.0,0.0963882]
["bitfinex-derivatives","BTCF0:USTF0",1754919190837,0.08477007,119660.0,119650.0,0.4571882]
["bitfinex-derivatives","BTCF0:USTF0",1754919191032,0.08477007,119660.0,119650.0,0.90816626]
["bitfinex-derivatives","BTCF0:USTF0",1754919191433,0.08477007,119660.0,119650.0,0.4571882]
["bitfinex-derivatives","BTCF0:USTF0",1754919191633,0.08477007,119660.0,119650.0,0.0963882]
["bitfinex-derivatives","BTCF0:USTF0",1754919191827,0.08477007,119660.0,119650.0,0.4571882]
["bitfinex-derivatives","BTCF0:USTF0",1754919192430,0.00118887,119660.0,119650.0,0.99173986]
["bitfinex-derivatives","BTCF0:USTF0",1754919192635,0.08477007,119660.0,119650.0,0.99173986]
["bitfinex-derivatives","BTCF0:USTF0",1754919192939,0.00118887,119660.0,119650.0,0.4571882]
["bitfinex-derivatives","BTCF0:USTF0",1754919193138,0.00118887,119660.0,119650.0,0.90816626]
["bitfinex-derivatives","BTCF0:USTF0",1754919193333,0.00118887,119660.0,119650.0,1.20888386]
["bitfinex-derivatives","BTCF0:USTF0",1754919193938,0.00118887,119660.0,119650.0,1.15888386]
["bitfinex-derivatives","BTCF0:USTF0",1754919194331,0.00118887,119660.0,119650.0,1.20888386]
["bitfinex-derivatives","BTCF0:USTF0",1754919196834,1.5,119670.0,119660.0,0.53455976]
["bitfinex-derivatives","BTCF0:USTF0",1754919197035,1.5,119670.0,119660.0,1.74111976]
["bitfinex-derivatives","BTCF0:USTF0",1754919197240,1.5,119670.0,119660.0,1.90825576]
["bitfinex-derivatives","BTCF0:USTF0",1754919197441,1.5,119670.0,119660.0,1.99182238]
["bitfinex-derivatives","BTCF0:USTF0",1754919197830,1.50009786,119670.0,119660.0,1.99182238]
["bitfinex-derivatives","BTCF0:USTF0",1754919198035,1.50019786,119670.0,119660.0,1.99192238]
["bitfinex-derivatives","BTCF0:USTF0",1754919198743,1.50119786,119670.0,119660.0,1.99892238]
["bitfinex-derivatives","BTCF0:USTF0",1754919199339,1.50119786,119670.0,119660.0,1.15316238]
["bitfinex-derivatives","BTCF0:USTF0",1754919199641,1.58477256,119670.0,119660.0,0.4514817]
["bitfinex-derivatives","BTCF0:USTF0",1754919199844,1.58477256,119670.0,119660.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754919200045,2.03575062,119670.0,119660.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754919200246,1.58477256,119670.0,119660.0,0.0906817]
["bitfinex-derivatives","BTCF0:USTF0",1754919200647,1.58477256,119670.0,119660.0,0.4514817]
["bitfinex-derivatives","BTCF0:USTF0",1754919200852,1.58477256,119670.0,119660.0,0.5513817]
["bitfinex-derivatives","BTCF0:USTF0",1754919203554,2.03575062,119670.0,119660.0,0.5513817]
["bitfinex-derivatives","BTCF0:USTF0",1754919203949,1.58477256,119670.0,119660.0,0.5513817]
["bitfinex-derivatives","BTCF0:USTF0",1754919204843,1.50119786,119670.0,119660.0,0.5513817]
["bitfinex-derivatives","BTCF0:USTF0",1754919205044,1.50119786,119670.0,119660.0,1.00235976]
["bitfinex-derivatives","BTCF0:USTF0",1754919205352,1.50119786,119670.0,119660.0,1.08592638]
["bitfinex-derivatives","BTCF0:USTF0",1754919205947,1.50119786,119670.0,119660.0,0.80208432]
["bitfinex-derivatives","BTCF0:USTF0",1754919206155,1.50119786,119670.0,119660.0,1.25306238]
["bitfinex-derivatives","BTCF0:USTF0",1754919206856,0.2506725,119700.0,119690.0,0.0835608]
["bitfinex-derivatives","BTCF0:USTF0",1754919207056,1.0917125,119700.0,119690.0,0.4443608]
["bitfinex-derivatives","BTCF0:USTF0",1754919207743,1.09180947,119700.0,119690.0,0.4443608]
["bitfinex-derivatives","BTCF0:USTF0",1754919207945,1.09190947,119700.0,119690.0,0.4444608]
["bitfinex-derivatives","BTCF0:USTF0",1754919208153,1.09190947,119700.0,119690.0,0.5443608]
["bitfinex-derivatives","BTCF0:USTF0",1754919208752,1.09190947,119700.0,119690.0,0.5453608]
["bitfinex-derivatives","BTCF0:USTF0",1754919209854,1.09190947,119700.0,119690.0,0.65032157]
["bitfinex-derivatives","BTCF0:USTF0",1754919210054,0.84123697,119700.0,119690.0,1.10129963]
["bitfinex-derivatives","BTCF0:USTF0",1754919210253,0.00019697,119700.0,119690.0,0.99633886]
["bitfinex-derivatives","BTCF0:USTF0",1754919210449,0.92247077,119700.0,119690.0,0.99633886]
["bitfinex-derivatives","BTCF0:USTF0",1754919210843,0.92247077,119700.0,119690.0,0.5453608]
["bitfinex-derivatives","BTCF0:USTF0",1754919211050,0.92247077,119700.0,119690.0,0.65030204]
["bitfinex-derivatives","BTCF0:USTF0",1754919211450,1.37344883,119700.0,119690.0,0.65030204]
["bitfinex-derivatives","BTCF0:USTF0",1754919211858,1.37344883,119700.0,119690.0,0.5453608]
["bitfinex-derivatives","BTCF0:USTF0",1754919212156,1.37344883,119700.0,119690.0,0.28949963]
["bitfinex-derivatives","BTCF0:USTF0",1754919212356,1.37344883,119700.0,119690.0,0.1845608]
["bitfinex-derivatives","BTCF0:USTF0",1754919212657,0.92247077,119700.0,119690.0,0.1845608]
["bitfinex-derivatives","BTCF0:USTF0",1754919213059,0.92247077,119700.0,119690.0,0.5453608]
["bitfinex-derivatives","BTCF0:USTF0",1754919213261,0.92155077,119700.0,119690.0,0.5453608]
["bitfinex-derivatives","BTCF0:USTF0",1754919213459,0.08375077,119700.0,119690.0,0.1845608]
["bitfinex-derivatives","BTCF0:USTF0",1754919213756,0.08375077,119700.0,119690.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754919213757,1.78224883,119700.0,119690.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754919213960,1.94933683,119700.0,119690.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754919214554,2.03813683,119700.0,119690.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754919218562,1.87104883,119700.0,119690.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754919219367,0.58335077,119700.0,119690.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754919219668,1.36996883,119700.0,119690.0,0.1845608]
["bitfinex-derivatives","BTCF0:USTF0",1754919219867,0.08375077,119700.0,119690.0,0.1845608]
["bitfinex-derivatives","BTCF0:USTF0",1754919220059,0.91899077,119700.0,119690.0,0.1845608]
["bitfinex-derivatives","BTCF0:USTF0",1754919220758,1.36996883,119700.0,119690.0,0.1845608]
["bitfinex-derivatives","BTCF0:USTF0",1754919220961,0.08375077,119700.0,119690.0,0.1845608]
["bitfinex-derivatives","BTCF0:USTF0",1754919221166,0.83443697,119700.0,119690.0,0.99633886]
["bitfinex-derivatives","BTCF0:USTF0",1754919221764,0.91799077,119700.0,119690.0,0.5453608]
["bitfinex-derivatives","BTCF0:USTF0",1754919222164,1.36896883,119700.0,119690.0,0.1845608]
["bitfinex-derivatives","BTCF0:USTF0",1754919222361,1.36896883,119700.0,119690.0,0.5453608]
["bitfinex-derivatives","BTCF0:USTF0",1754919222567,0.91799077,119700.0,119690.0,0.5453608]
["bitfinex-derivatives","BTCF0:USTF0",1754919223067,0.91799077,119700.0,119690.0,0.28955682]
["bitfinex-derivatives","BTCF0:USTF0",1754919223666,0.91799077,119700.0,119690.0,0.20599602]
["bitfinex-derivatives","BTCF0:USTF0",1754919223667,1.36896883,119700.0,119690.0,0.20599602]
["bitfinex-derivatives","BTCF0:USTF0",1754919224467,1.72976883,119700.0,119690.0,0.20599602]
["bitfinex-derivatives","BTCF0:USTF0",1754919224674,1.72976883,119700.0,119690.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754919224872,0.91623077,119700.0,119690.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754919225172,1.36720883,119700.0,119690.0,0.20599602]
["bitfinex-derivatives","BTCF0:USTF0",1754919225371,1.72800883,119700.0,119690.0,0.20599602]
["bitfinex-derivatives","BTCF0:USTF0",1754919226074,1.36720883,119700.0,119690.0,0.20599602]
["bitfinex-derivatives","BTCF0:USTF0",1754919226576,0.91623077,119700.0,119690.0,0.1845608]
["bitfinex-derivatives","BTCF0:USTF0",1754919227869,0.91623077,119700.0,119690.0,0.5453608]
["bitfinex-derivatives","BTCF0:USTF0",1754919228067,0.08375077,119700.0,119690.0,0.99633886]
["bitfinex-derivatives","BTCF0:USTF0",1754919228269,0.83115697,119700.0,119690.0,0.99633886]
["bitfinex-derivatives","BTCF0:USTF0",1754919228666,0.00019697,119700.0,119690.0,0.99633886]
["bitfinex-derivatives","BTCF0:USTF0",1754919228864,0.83115697,119700.0,119690.0,1.24697253]
["bitfinex-derivatives","BTCF0:USTF0",1754919229770,0.91471077,119700.0,119690.0,0.5453608]
["bitfinex-derivatives","BTCF0:USTF0",1754919230174,0.91471077,119700.0,119690.0,0.69528952]
["bitfinex-derivatives","BTCF0:USTF0",1754919230375,1.36568883,119700.0,119690.0,0.61172872]
["bitfinex-derivatives","BTCF0:USTF0",1754919230677,1.72648883,119700.0,119690.0,0.25092872]
["bitfinex-derivatives","BTCF0:USTF0",1754919230971,1.72648883,119700.0,119690.0,0.20599072]
["bitfinex-derivatives","BTCF0:USTF0",1754919231375,1.72638883,119700.0,119690.0,0.0874607]
["bitfinex-derivatives","BTCF0:USTF0",1754919232171,0.91285077,119700.0,119690.0,0.31014952]
["bitfinex-derivatives","BTCF0:USTF0",1754919232368,0.91285077,119700.0,119690.0,0.2337115]
["bitfinex-derivatives","BTCF0:USTF0",1754919232569,0.91295077,119700.0,119690.0,0.1502507]
["bitfinex-derivatives","BTCF0:USTF0",1754919232873,0.91295077,119700.0,119690.0,0.2052315]
["bitfinex-derivatives","BTCF0:USTF0",1754919233267,0.91295077,119700.0,119690.0,0.2338115]
["bitfinex-derivatives","BTCF0:USTF0",1754919233669,0.0001,119700.0,119690.0,0.7897386]
["bitfinex-derivatives","BTCF0:USTF0",1754919233974,0.9127338,119700.0,119690.0,0.4289386]
["bitfinex-derivatives","BTCF0:USTF0",1754919234174,0.9127338,119700.0,119690.0,0.3662486]
["bitfinex-derivatives","BTCF0:USTF0",1754919234375,0.9127338,119700.0,119690.0,0.4003586]
["bitfinex-derivatives","BTCF0:USTF0",1754919234776,0.91283458,119700.0,119690.0,0.2338115]
["bitfinex-derivatives","BTCF0:USTF0",1754919235166,0.91283458,119700.0,119690.0,0.5946115]
["bitfinex-derivatives","BTCF0:USTF0",1754919235568,0.91283458,119700.0,119690.0,0.42891247]
["bitfinex-derivatives","BTCF0:USTF0",1754919235768,0.91283458,119700.0,119690.0,0.31387177]
["bitfinex-derivatives","BTCF0:USTF0",1754919236566,0.91283458,119700.0,119690.0,0.67467177]
["bitfinex-derivatives","BTCF0:USTF0",1754919236771,0.91283458,119700.0,119690.0,0.1473508]
["bitfinex-derivatives","BTCF0:USTF0",1754919236978,0.91283458,119700.0,119690.0,0.5081508]
["bitfinex-derivatives","BTCF0:USTF0",1754919237280,0.91283458,119700.0,119690.0,0.4795708]
["bitfinex-derivatives","BTCF0:USTF0",1754919237472,0.91283458,119700.0,119690.0,0.5081508]
["bitfinex-derivatives","BTCF0:USTF0",1754919238976,0.91283458,119700.0,119690.0,0.1187708]
["bitfinex-derivatives","BTCF0:USTF0",1754919239165,0.91283458,119700.0,119690.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1754919239368,1.36381264,119700.0,119690.0,0.1187708]
["bitfinex-derivatives","BTCF0:USTF0",1754919239671,1.86341264,119700.0,119690.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754919239880,1.86341264,119700.0,119690.0,0.15120186]
["bitfinex-derivatives","BTCF0:USTF0",1754919240471,1.86331186,119700.0,119690.0,0.15120186]
["bitfinex-derivatives","BTCF0:USTF0",1754919240778,1.85943186,119700.0,119690.0,0.15120186]
["bitfinex-derivatives","BTCF0:USTF0",1754919241370,1.85943186,119700.0,119690.0,0.18531186]
["bitfinex-derivatives","BTCF0:USTF0",1754919241574,1.85943186,119700.0,119690.0,0.15120186]
["bitfinex-derivatives","BTCF0:USTF0",1754919241877,1.85952806,119700.0,119690.0,0.15120186]
["bitfinex-derivatives","BTCF0:USTF0",1754919242070,1.85943186,119700.0,119690.0,0.15120186]
["bitfinex-derivatives","BTCF0:USTF0",1754919242265,1.85950871,119700.0,119690.0,0.15120186]
["bitfinex-derivatives","BTCF0:USTF0",1754919242467,1.03430776,119700.0,119690.0,0.15120186]
["bitfinex-derivatives","BTCF0:USTF0",1754919242670,1.85907186,119700.0,119690.0,0.15120186]
["bitfinex-derivatives","BTCF0:USTF0",1754919243074,1.85907186,119700.0,119690.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754919243273,0.0835748,119670.0,119660.0,0.67806306]
["bitfinex-derivatives","BTCF0:USTF0",1754919243468,0.9076548,119670.0,119660.0,0.78260306]
["bitfinex-derivatives","BTCF0:USTF0",1754919243672,0.90774996,119670.0,119660.0,0.78260306]
["bitfinex-derivatives","BTCF0:USTF0",1754919243872,0.90774996,119670.0,119660.0,0.6336012]
["bitfinex-derivatives","BTCF0:USTF0",1754919245075,0.90874996,119670.0,119660.0,0.6416012]
["bitfinex-derivatives","BTCF0:USTF0",1754919245273,0.90884996,119670.0,119660.0,0.79175344]
["bitfinex-derivatives","BTCF0:USTF0",1754919246978,0.90884996,119670.0,119660.0,0.6417012]
["bitfinex-derivatives","BTCF0:USTF0",1754919248080,1.35982802,119670.0,119660.0,0.47454]
["bitfinex-derivatives","BTCF0:USTF0",1754919248280,1.35982802,119670.0,119660.0,0.1268917]
["bitfinex-derivatives","BTCF0:USTF0",1754919248475,1.35982802,119670.0,119660.0,0.63774394]
["bitfinex-derivatives","BTCF0:USTF0",1754919248784,1.35982802,119670.0,119660.0,0.66632394]
["bitfinex-derivatives","BTCF0:USTF0",1754919248982,0.90884996,119670.0,119660.0,0.66632394]
["bitfinex-derivatives","BTCF0:USTF0",1754919249282,1.35982802,119670.0,119660.0,0.66632394]
["bitfinex-derivatives","BTCF0:USTF0",1754919249484,1.35982802,119670.0,119660.0,0.63774394]
["bitfinex-derivatives","BTCF0:USTF0",1754919249981,0.90884996,119670.0,119660.0,0.70817394]
["bitfinex-derivatives","BTCF0:USTF0",1754919250598,0.82211516,119670.0,119660.0,1.159152]
["bitfinex-derivatives","BTCF0:USTF0",1754919250880,0.82172,119680.0,119660.0,1.34329466]
["bitfinex-derivatives","BTCF0:USTF0",1754919251085,0.1671132,119700.0,119690.0,0.0835608]
["bitfinex-derivatives","BTCF0:USTF0",1754919251386,0.9050745,119700.0,119690.0,1.51392983]
["bitfinex-derivatives","BTCF0:USTF0",1754919251577,0.0835545,119700.0,119690.0,1.06295177]
["bitfinex-derivatives","BTCF0:USTF0",1754919251774,0.82132,119700.0,119690.0,1.51502983]
["bitfinex-derivatives","BTCF0:USTF0",1754919251979,9.486e-05,119700.0,119690.0,1.68211783]
["bitfinex-derivatives","BTCF0:USTF0",1754919252186,0.1670876,119720.0,119710.0,0.0835468]
["bitfinex-derivatives","BTCF0:USTF0",1754919252483,0.9056232,119720.0,119710.0,1.10780265]
["bitfinex-derivatives","BTCF0:USTF0",1754919252681,0.9056232,119720.0,119710.0,0.65682459]
["bitfinex-derivatives","BTCF0:USTF0",1754919253083,0.9056898,119720.0,119710.0,0.5070368]
["bitfinex-derivatives","BTCF0:USTF0",1754919253284,0.9053098,119720.0,119710.0,0.8679368]
["bitfinex-derivatives","BTCF0:USTF0",1754919253781,0.9053098,119720.0,119710.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1754919253782,1.71708786,119720.0,119710.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1754919254083,1.71708786,119720.0,119710.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1754919254084,0.9053098,119720.0,119710.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1754919254289,0.9053098,119720.0,119710.0,0.5073768]
["bitfinex-derivatives","BTCF0:USTF0",1754919254475,0.9053098,119720.0,119710.0,0.1465768]
["bitfinex-derivatives","BTCF0:USTF0",1754919254783,0.9053098,119720.0,119710.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1754919254980,0.9053098,119720.0,119710.0,0.4785568]
["bitfinex-derivatives","BTCF0:USTF0",1754919255180,0.9053098,119720.0,119710.0,0.5083768]
["bitfinex-derivatives","BTCF0:USTF0",1754919255989,0.9053098,119720.0,119710.0,0.5073768]
["bitfinex-derivatives","BTCF0:USTF0",1754919256187,0.9053098,119720.0,119710.0,0.5083768]
["bitfinex-derivatives","BTCF0:USTF0",1754919256690,0.9053098,119720.0,119710.0,0.5520268]
["bitfinex-derivatives","BTCF0:USTF0",1754919257086,0.9034298,119720.0,119710.0,0.5520268]
["bitfinex-derivatives","BTCF0:USTF0",1754919257291,0.9034298,119720.0,119710.0,0.5540268]
["bitfinex-derivatives","BTCF0:USTF0",1754919257591,0.9034298,119720.0,119710.0,1.00500486]
["bitfinex-derivatives","BTCF0:USTF0",1754919258592,0.0001666,119720.0,119710.0,1.32351983]
["bitfinex-derivatives","BTCF0:USTF0",1754919258990,0.2505918,119740.0,119730.0,0.3341284]
["bitfinex-derivatives","BTCF0:USTF0",1754919258991,0.81884,119740.0,119730.0,0.3341284]
["bitfinex-derivatives","BTCF0:USTF0",1754919259182,0.9023662,119740.0,119730.0,0.7611184]
["bitfinex-derivatives","BTCF0:USTF0",1754919259385,0.9023662,119740.0,119730.0,0.7622184]
["bitfinex-derivatives","BTCF0:USTF0",1754919259788,0.81884,119740.0,119730.0,0.7622184]
["bitfinex-derivatives","BTCF0:USTF0",1754919260091,0.81894348,119740.0,119730.0,0.7622184]
["bitfinex-derivatives","BTCF0:USTF0",1754919260296,0.00020348,119740.0,119730.0,1.21329646]
["bitfinex-derivatives","BTCF0:USTF0",1754919260486,0.81868348,119740.0,119730.0,1.21329646]
["bitfinex-derivatives","BTCF0:USTF0",1754919260688,0.83571089,119750.0,119740.0,0.0835262]
["bitfinex-derivatives","BTCF0:USTF0",1754919260897,0.94729009,119750.0,119740.0,0.5105162]
["bitfinex-derivatives","BTCF0:USTF0",1754919261493,1.39826815,119750.0,119740.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1754919261688,1.39826815,119750.0,119740.0,0.1208962]
["bitfinex-derivatives","BTCF0:USTF0",1754919261689,1.39834048,119750.0,119740.0,0.1208962]
["bitfinex-derivatives","BTCF0:USTF0",1754919261997,0.12898242,119750.0,119740.0,0.5106162]
["bitfinex-derivatives","BTCF0:USTF0",1754919262180,0.94742242,119750.0,119740.0,0.5106162]
["bitfinex-derivatives","BTCF0:USTF0",1754919262387,0.91936242,119750.0,119740.0,0.51898728]
["bitfinex-derivatives","BTCF0:USTF0",1754919262588,0.91936242,119750.0,119740.0,0.5106162]
["bitfinex-derivatives","BTCF0:USTF0",1754919262993,0.91936242,119750.0,119740.0,0.65987847]
["bitfinex-derivatives","BTCF0:USTF0",1754919263391,0.94742242,119750.0,119740.0,0.65987847]
["bitfinex-derivatives","BTCF0:USTF0",1754919263696,0.86390322,119750.0,119740.0,0.65987847]
["bitfinex-derivatives","BTCF0:USTF0",1754919264089,0.86390322,119750.0,119740.0,0.66087847]
["bitfinex-derivatives","BTCF0:USTF0",1754919265084,0.01740322,119750.0,119740.0,0.66087847]
["bitfinex-derivatives","BTCF0:USTF0",1754919265289,0.83652322,119750.0,119740.0,1.11185653]
["bitfinex-derivatives","BTCF0:USTF0",1754919265491,0.83652322,119750.0,119740.0,0.66197847]
["bitfinex-derivatives","BTCF0:USTF0",1754919265704,0.94810242,119750.0,119740.0,0.66197847]
["bitfinex-derivatives","BTCF0:USTF0",1754919266192,0.94810242,119750.0,119740.0,0.63315847]
["bitfinex-derivatives","BTCF0:USTF0",1754919266788,0.94810242,119750.0,119740.0,0.66197847]
["bitfinex-derivatives","BTCF0:USTF0",1754919267388,0.86458322,119750.0,119740.0,0.66197847]
["bitfinex-derivatives","BTCF0:USTF0",1754919268090,0.01740322,119750.0,119740.0,1.11295653]
["bitfinex-derivatives","BTCF0:USTF0",1754919268397,0.83556322,119750.0,119740.0,1.11295653]
["bitfinex-derivatives","BTCF0:USTF0",1754919268699,0.83556322,119750.0,119740.0,0.96369426]
["bitfinex-derivatives","BTCF0:USTF0",1754919269397,0.01740322,119750.0,119740.0,0.96369426]
["bitfinex-derivatives","BTCF0:USTF0",1754919269795,0.01740322,119750.0,119740.0,0.5127162]
["bitfinex-derivatives","BTCF0:USTF0",1754919269995,0.04546322,119750.0,119740.0,0.5127162]
["bitfinex-derivatives","BTCF0:USTF0",1754919270194,0.12898252,119750.0,119740.0,0.5127162]
["bitfinex-derivatives","BTCF0:USTF0",1754919270393,0.04546322,119750.0,119740.0,0.5127162]
["bitfinex-derivatives","BTCF0:USTF0",1754919270596,0.01740322,119750.0,119740.0,0.96369426]
["bitfinex-derivatives","BTCF0:USTF0",1754919270998,0.86482322,119750.0,119740.0,0.5127162]
["bitfinex-derivatives","BTCF0:USTF0",1754919271793,0.86482322,119750.0,119740.0,0.5564462]
["bitfinex-derivatives","BTCF0:USTF0",1754919272598,0.86482322,119750.0,119740.0,1.00742426]
["bitfinex-derivatives","BTCF0:USTF0",1754919272997,0.83676322,119750.0,119740.0,1.00742426]
["bitfinex-derivatives","BTCF0:USTF0",1754919273700,0.01740322,119750.0,119740.0,1.90993505]
["bitfinex-derivatives","BTCF0:USTF0",1754919274501,0.01740322,119750.0,119740.0,1.09093505]
["bitfinex-derivatives","BTCF0:USTF0",1754919275504,1.51740322,119750.0,119740.0,1.09093505]
["bitfinex-derivatives","BTCF0:USTF0",1754919276102,1.51740322,119750.0,119740.0,0.63995699]
["bitfinex-derivatives","BTCF0:USTF0",1754919276308,1.51740322,119750.0,119740.0,1.09093505]
["bitfinex-derivatives","BTCF0:USTF0",1754919278899,1.51740322,119750.0,119740.0,1.90909505]
["bitfinex-derivatives","BTCF0:USTF0",1754919280797,1.51740322,119750.0,119740.0,2.05835732]
["bitfinex-derivatives","BTCF0:USTF0",1754919281500,0.0059,119760.0,119750.0,0.0835194]
["bitfinex-derivatives","BTCF0:USTF0",1754919281800,0.55310104,119790.0,119750.0,1.45619552]
["bitfinex-derivatives","BTCF0:USTF0",1754919281801,1.5,119770.0,119750.0,1.45619552]
["bitfinex-derivatives","BTCF0:USTF0",1754919282000,0.02806,119790.0,119780.0,0.0834985]
["bitfinex-derivatives","BTCF0:USTF0",1754919282001,0.81752,119790.0,119780.0,0.0834985]
["bitfinex-derivatives","BTCF0:USTF0",1754919282195,0.81752,119790.0,119780.0,1.00519656]
["bitfinex-derivatives","BTCF0:USTF0",1754919282495,0.81752,119790.0,119780.0,0.5553185]
["bitfinex-derivatives","BTCF0:USTF0",1754919282496,0.86548812,119790.0,119780.0,0.5553185]
["bitfinex-derivatives","BTCF0:USTF0",1754919282698,0.86558812,119790.0,119780.0,0.5553185]
["bitfinex-derivatives","BTCF0:USTF0",1754919283300,0.88913812,119790.0,119780.0,0.5553185]
["bitfinex-derivatives","BTCF0:USTF0",1754919284101,0.90513812,119790.0,119780.0,0.4453985]
["bitfinex-derivatives","BTCF0:USTF0",1754919284302,0.90513812,119790.0,119780.0,0.4808985]
["bitfinex-derivatives","BTCF0:USTF0",1754919284303,0.97262972,119790.0,119780.0,0.4808985]
["bitfinex-derivatives","BTCF0:USTF0",1754919284497,0.90513812,119790.0,119780.0,0.5509985]
["bitfinex-derivatives","BTCF0:USTF0",1754919284801,0.99162972,119790.0,119780.0,0.4808985]
["bitfinex-derivatives","BTCF0:USTF0",1754919285305,0.99162972,119790.0,119780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754919285306,1.44260778,119790.0,119780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754919285505,1.80340778,119790.0,119780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754919285804,1.5834985,119780.0,119770.0,0.1670004]
["bitfinex-derivatives","BTCF0:USTF0",1754919285995,2.07648656,119780.0,119770.0,0.1670004]
["bitfinex-derivatives","BTCF0:USTF0",1754919286396,2.43728656,119780.0,119770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919286599,2.60426256,119780.0,119770.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1754919286802,2.65426256,119780.0,119770.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1754919287402,2.60426256,119780.0,119770.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1754919287601,2.60626256,119780.0,119770.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1754919288899,2.60826256,119780.0,119770.0,0.1406655]
["bitfinex-derivatives","BTCF0:USTF0",1754919289102,2.60826256,119780.0,119770.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1754919289497,2.60826256,119780.0,119770.0,0.1406655]
["bitfinex-derivatives","BTCF0:USTF0",1754919290011,2.79706256,119780.0,119770.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1754919290209,2.3460845,119780.0,119770.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1754919290503,2.79706256,119780.0,119770.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1754919290903,0.1670574,119740.0,119720.0,0.28612]
["bitfinex-derivatives","BTCF0:USTF0",1754919291103,1.14590146,119740.0,119730.0,0.0835334]
["bitfinex-derivatives","BTCF0:USTF0",1754919291302,0.98267451,119740.0,119730.0,0.1190334]
["bitfinex-derivatives","BTCF0:USTF0",1754919291503,0.81561711,119740.0,119730.0,0.1745334]
["bitfinex-derivatives","BTCF0:USTF0",1754919291702,0.81561711,119740.0,119730.0,0.5353334]
["bitfinex-derivatives","BTCF0:USTF0",1754919292414,0.81561711,119740.0,119730.0,0.98631146]
["bitfinex-derivatives","BTCF0:USTF0",1754919292710,0.81571711,119740.0,119730.0,0.5354334]
["bitfinex-derivatives","BTCF0:USTF0",1754919292909,0.81571711,119740.0,119730.0,0.5384334]
["bitfinex-derivatives","BTCF0:USTF0",1754919294212,0.00019711,119740.0,119730.0,0.5384334]
["bitfinex-derivatives","BTCF0:USTF0",1754919294510,0.00019711,119740.0,119730.0,1.13867373]
["bitfinex-derivatives","BTCF0:USTF0",1754919294811,0.00019711,119740.0,119730.0,1.13862351]
["bitfinex-derivatives","BTCF0:USTF0",1754919295613,0.00019711,119740.0,119730.0,1.17222351]
["bitfinex-derivatives","BTCF0:USTF0",1754919296303,0.00019711,119740.0,119730.0,1.17322351]
["bitfinex-derivatives","BTCF0:USTF0",1754919296520,0.00019711,119740.0,119730.0,1.17222351]
["bitfinex-derivatives","BTCF0:USTF0",1754919299219,0.00019711,119740.0,119730.0,0.57198318]
["bitfinex-derivatives","BTCF0:USTF0",1754919299515,0.00019711,119740.0,119730.0,1.08670124]
["bitfinex-derivatives","BTCF0:USTF0",1754919300009,0.00019711,119740.0,119730.0,1.40299551]
["bitfinex-derivatives","BTCF0:USTF0",1754919300215,0.81612,119760.0,119740.0,0.1670484]
["bitfinex-derivatives","BTCF0:USTF0",1754919300409,0.81612,119760.0,119750.0,0.9672595]
["bitfinex-derivatives","BTCF0:USTF0",1754919300609,0.83965,119760.0,119750.0,0.9672595]
["bitfinex-derivatives","BTCF0:USTF0",1754919301017,0.83965,119760.0,119750.0,1.41823756]
["bitfinex-derivatives","BTCF0:USTF0",1754919301213,0.02498306,119790.0,119780.0,0.0834985]
["bitfinex-derivatives","BTCF0:USTF0",1754919301420,0.9228016,119790.0,119780.0,0.2859896]
["bitfinex-derivatives","BTCF0:USTF0",1754919302317,0.92290235,119790.0,119780.0,0.2859896]
["bitfinex-derivatives","BTCF0:USTF0",1754919302503,0.92290235,119790.0,119780.0,0.3858896]
["bitfinex-derivatives","BTCF0:USTF0",1754919303917,0.92264235,119790.0,119780.0,0.4487896]
["bitfinex-derivatives","BTCF0:USTF0",1754919304111,0.94558235,119790.0,119780.0,0.4194896]
["bitfinex-derivatives","BTCF0:USTF0",1754919304314,1.75736041,119790.0,119780.0,0.3858896]
["bitfinex-derivatives","BTCF0:USTF0",1754919304512,1.30638235,119790.0,119780.0,0.3858896]
["bitfinex-derivatives","BTCF0:USTF0",1754919304709,1.30938235,119790.0,119780.0,0.3858896]
["bitfinex-derivatives","BTCF0:USTF0",1754919304912,1.76036041,119790.0,119780.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754919305116,1.76025966,119790.0,119780.0,0.1833985]
["bitfinex-derivatives","BTCF0:USTF0",1754919305416,1.4762496,119790.0,119780.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754919305606,1.92722766,119790.0,119780.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754919306016,1.93122766,119790.0,119780.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1754919306216,1.93122766,119790.0,119780.0,0.0993985]
["bitfinex-derivatives","BTCF0:USTF0",1754919306418,1.98122766,119790.0,119780.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1754919306617,0.0835055,119770.0,119760.0,0.167123]
["bitfinex-derivatives","BTCF0:USTF0",1754919306913,1.35606771,119770.0,119760.0,0.202623]
["bitfinex-derivatives","BTCF0:USTF0",1754919307106,1.71686771,119770.0,119760.0,0.202623]
["bitfinex-derivatives","BTCF0:USTF0",1754919308216,0.90508965,119770.0,119760.0,0.202623]
["bitfinex-derivatives","BTCF0:USTF0",1754919308410,1.35606771,119770.0,119760.0,0.202623]
["bitfinex-derivatives","BTCF0:USTF0",1754919308615,0.90508965,119770.0,119760.0,0.236223]
["bitfinex-derivatives","BTCF0:USTF0",1754919308816,0.90708965,119770.0,119760.0,0.265523]
["bitfinex-derivatives","BTCF0:USTF0",1754919309019,0.90808965,119770.0,119760.0,0.265523]
["bitfinex-derivatives","BTCF0:USTF0",1754919309313,0.92070965,119770.0,119760.0,0.202623]
["bitfinex-derivatives","BTCF0:USTF0",1754919309820,1.28150965,119770.0,119760.0,0.202623]
["bitfinex-derivatives","BTCF0:USTF0",1754919310323,1.73248771,119770.0,119760.0,0.0836125]
["bitfinex-derivatives","BTCF0:USTF0",1754919310616,0.0835194,119750.0,119740.0,0.7303968]
["bitfinex-derivatives","BTCF0:USTF0",1754919310817,1.34649694,119750.0,119740.0,0.51885907]
["bitfinex-derivatives","BTCF0:USTF0",1754919311017,0.90330888,119750.0,119740.0,0.51885907]
["bitfinex-derivatives","BTCF0:USTF0",1754919311217,0.90330888,119750.0,119740.0,0.58175907]
["bitfinex-derivatives","BTCF0:USTF0",1754919312618,1.2724467,119750.0,119740.0,0.3489709]
["bitfinex-derivatives","BTCF0:USTF0",1754919312825,1.2724467,119750.0,119740.0,0.202645]
["bitfinex-derivatives","BTCF0:USTF0",1754919312826,1.72352476,119750.0,119740.0,0.202645]
["bitfinex-derivatives","BTCF0:USTF0",1754919313012,1.72352476,119750.0,119740.0,0.203645]
["bitfinex-derivatives","BTCF0:USTF0",1754919313417,1.72352476,119750.0,119740.0,0.35390727]
["bitfinex-derivatives","BTCF0:USTF0",1754919314021,1.72373476,119750.0,119740.0,0.23488477]
["bitfinex-derivatives","BTCF0:USTF0",1754919314721,1.72373476,119750.0,119740.0,0.27006477]
["bitfinex-derivatives","BTCF0:USTF0",1754919315625,1.36293476,119750.0,119740.0,0.27006477]
["bitfinex-derivatives","BTCF0:USTF0",1754919315923,0.9119567,119750.0,119740.0,0.27006477]
["bitfinex-derivatives","BTCF0:USTF0",1754919316124,1.73691476,119750.0,119740.0,0.26906477]
["bitfinex-derivatives","BTCF0:USTF0",1754919316323,1.73891476,119750.0,119740.0,0.26906477]
["bitfinex-derivatives","BTCF0:USTF0",1754919316523,1.73891476,119750.0,119740.0,0.1198025]
["bitfinex-derivatives","BTCF0:USTF0",1754919316826,1.73891476,119750.0,119740.0,0.1188025]
["bitfinex-derivatives","BTCF0:USTF0",1754919317127,1.73991476,119750.0,119740.0,0.1188025]
["bitfinex-derivatives","BTCF0:USTF0",1754919317326,1.2889367,119750.0,119740.0,0.1188025]
["bitfinex-derivatives","BTCF0:USTF0",1754919317625,1.73991476,119750.0,119740.0,0.1188025]
["bitfinex-derivatives","BTCF0:USTF0",1754919317927,1.73991476,119750.0,119740.0,0.0836225]
["bitfinex-derivatives","BTCF0:USTF0",1754919319128,1.73991476,119750.0,119740.0,0.0836264]
["bitfinex-derivatives","BTCF0:USTF0",1754919320024,1.73991476,119750.0,119740.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1754919320722,1.73983528,119750.0,119740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919321220,1.73983528,119750.0,119740.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1754919321829,1.73983528,119750.0,119740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919322325,1.73983528,119750.0,119740.0,0.14936227]
["bitfinex-derivatives","BTCF0:USTF0",1754919322718,1.73944528,119750.0,119740.0,0.14936227]
["bitfinex-derivatives","BTCF0:USTF0",1754919322918,1.73956528,119750.0,119740.0,0.14936227]
["bitfinex-derivatives","BTCF0:USTF0",1754919323514,1.87844827,119750.0,119740.0,0.14936227]
["bitfinex-derivatives","BTCF0:USTF0",1754919323715,1.87845287,119750.0,119740.0,0.14936227]
["bitfinex-derivatives","BTCF0:USTF0",1754919323919,1.87844555,119750.0,119740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919324117,1.87844779,119750.0,119740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919324313,1.87836528,119750.0,119740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919324620,0.61546722,119750.0,119740.0,0.0836264]
["bitfinex-derivatives","BTCF0:USTF0",1754919324821,1.42238722,119750.0,119740.0,0.0836264]
["bitfinex-derivatives","BTCF0:USTF0",1754919325415,0.02409989,119750.0,119740.0,0.1842664]
["bitfinex-derivatives","BTCF0:USTF0",1754919325615,0.00330989,119750.0,119740.0,1.00458325]
["bitfinex-derivatives","BTCF0:USTF0",1754919326035,0.80986989,119750.0,119740.0,1.00458325]
["bitfinex-derivatives","BTCF0:USTF0",1754919326428,0.80974989,119750.0,119740.0,1.00458325]
["bitfinex-derivatives","BTCF0:USTF0",1754919326821,0.80974989,119750.0,119740.0,1.19968422]
["bitfinex-derivatives","BTCF0:USTF0",1754919327123,0.80974989,119750.0,119740.0,1.39990063]
["bitfinex-derivatives","BTCF0:USTF0",1754919327427,0.81773989,119750.0,119740.0,0.94038378]
["bitfinex-derivatives","BTCF0:USTF0",1754919327629,0.80974989,119750.0,119740.0,0.94038378]
["bitfinex-derivatives","BTCF0:USTF0",1754919327823,0.80974989,119750.0,119740.0,1.39136184]
["bitfinex-derivatives","BTCF0:USTF0",1754919328024,0.80974989,119750.0,119740.0,0.74528281]
["bitfinex-derivatives","BTCF0:USTF0",1754919328324,0.80974989,119750.0,119740.0,1.20447814]
["bitfinex-derivatives","BTCF0:USTF0",1754919328824,0.80974989,119750.0,119740.0,1.05496173]
["bitfinex-derivatives","BTCF0:USTF0",1754919328825,0.00218989,119750.0,119740.0,1.05496173]
["bitfinex-derivatives","BTCF0:USTF0",1754919329132,0.01694042,119770.0,119760.0,0.0835125]
["bitfinex-derivatives","BTCF0:USTF0",1754919329324,0.82430042,119770.0,119760.0,1.49118439]
["bitfinex-derivatives","BTCF0:USTF0",1754919329520,0.82430042,119770.0,119760.0,1.55101439]
["bitfinex-derivatives","BTCF0:USTF0",1754919329928,0.82440568,119770.0,119760.0,1.55101439]
["bitfinex-derivatives","BTCF0:USTF0",1754919330120,0.82450568,119770.0,119760.0,1.55111439]
["bitfinex-derivatives","BTCF0:USTF0",1754919330316,0.01714568,119770.0,119760.0,1.55111439]
["bitfinex-derivatives","BTCF0:USTF0",1754919330516,1.5,119780.0,119770.0,0.0835055]
["bitfinex-derivatives","BTCF0:USTF0",1754919330828,0.00145316,119800.0,119790.0,0.0834915]
["bitfinex-derivatives","BTCF0:USTF0",1754919331026,0.80792,119800.0,119790.0,1.24637966]
["bitfinex-derivatives","BTCF0:USTF0",1754919331229,2.30792,119800.0,119790.0,1.24637966]
["bitfinex-derivatives","BTCF0:USTF0",1754919331428,2.39959586,119800.0,119790.0,0.7954016]
["bitfinex-derivatives","BTCF0:USTF0",1754919331631,2.39959586,119800.0,119790.0,0.94474755]
["bitfinex-derivatives","BTCF0:USTF0",1754919331632,2.40197586,119800.0,119790.0,0.94474755]
["bitfinex-derivatives","BTCF0:USTF0",1754919332129,2.31621126,119800.0,119790.0,0.94474755]
["bitfinex-derivatives","BTCF0:USTF0",1754919332430,2.30810126,119800.0,119790.0,1.04464755]
["bitfinex-derivatives","BTCF0:USTF0",1754919332617,1.50018126,119800.0,119790.0,1.04464755]
["bitfinex-derivatives","BTCF0:USTF0",1754919332823,2.30714126,119800.0,119790.0,1.49562561]
["bitfinex-derivatives","BTCF0:USTF0",1754919333024,0.00018126,119800.0,119790.0,1.45481561]
["bitfinex-derivatives","BTCF0:USTF0",1754919333230,0.00018126,119800.0,119790.0,1.30546966]
["bitfinex-derivatives","BTCF0:USTF0",1754919333521,0.00018126,119800.0,119790.0,1.31380192]
["bitfinex-derivatives","BTCF0:USTF0",1754919334035,0.00318126,119800.0,119790.0,1.31380192]
["bitfinex-derivatives","BTCF0:USTF0",1754919334325,0.27055295,119830.0,119820.0,0.0834706]
["bitfinex-derivatives","BTCF0:USTF0",1754919334326,0.10534169,119830.0,119820.0,0.0834706]
["bitfinex-derivatives","BTCF0:USTF0",1754919334530,0.82189,119830.0,119820.0,0.5041006]
["bitfinex-derivatives","BTCF0:USTF0",1754919334828,0.9030737,119830.0,119820.0,0.95507866]
["bitfinex-derivatives","BTCF0:USTF0",1754919335222,0.90542913,119830.0,119820.0,0.5041006]
["bitfinex-derivatives","BTCF0:USTF0",1754919335425,2.40552913,119830.0,119820.0,0.5041006]
["bitfinex-derivatives","BTCF0:USTF0",1754919335620,1.51374543,119830.0,119820.0,0.5041006]
["bitfinex-derivatives","BTCF0:USTF0",1754919335826,2.40512913,119830.0,119820.0,0.95507866]
["bitfinex-derivatives","BTCF0:USTF0",1754919336026,2.40512913,119830.0,119820.0,0.5041006]
["bitfinex-derivatives","BTCF0:USTF0",1754919336230,2.40512913,119830.0,119820.0,0.1833706]
["bitfinex-derivatives","BTCF0:USTF0",1754919336423,2.85610719,119830.0,119820.0,0.1833706]
["bitfinex-derivatives","BTCF0:USTF0",1754919337223,2.40512913,119830.0,119820.0,0.1833706]
["bitfinex-derivatives","BTCF0:USTF0",1754919337429,2.85610719,119830.0,119820.0,0.1833706]
["bitfinex-derivatives","BTCF0:USTF0",1754919337833,2.85810719,119830.0,119820.0,0.1833706]
["bitfinex-derivatives","BTCF0:USTF0",1754919338735,2.85810719,119830.0,119820.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754919338736,2.86255978,119830.0,119820.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754919338935,2.86255978,119830.0,119820.0,0.1833706]
["bitfinex-derivatives","BTCF0:USTF0",1754919339135,2.86255978,119830.0,119820.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754919339335,3.22335978,119830.0,119820.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754919339533,0.0834845,119800.0,119790.0,0.6112706]
["bitfinex-derivatives","BTCF0:USTF0",1754919339734,0.81319906,119800.0,119790.0,0.7119106]
["bitfinex-derivatives","BTCF0:USTF0",1754919340435,0.80942906,119800.0,119790.0,0.7119106]
["bitfinex-derivatives","BTCF0:USTF0",1754919341137,0.89662356,119800.0,119790.0,0.7119106]
["bitfinex-derivatives","BTCF0:USTF0",1754919341336,0.81313906,119800.0,119790.0,0.7129106]
["bitfinex-derivatives","BTCF0:USTF0",1754919341738,0.89662356,119800.0,119790.0,0.7129106]
["bitfinex-derivatives","BTCF0:USTF0",1754919342038,0.89668356,119800.0,119790.0,0.7129106]
["bitfinex-derivatives","BTCF0:USTF0",1754919342537,1.70846162,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754919342725,2.15564062,119800.0,119790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754919342925,0.0834985,119780.0,119770.0,0.08359597]
["bitfinex-derivatives","BTCF0:USTF0",1754919343128,1.70489656,119780.0,119770.0,0.08359597]
["bitfinex-derivatives","BTCF0:USTF0",1754919343327,1.70496411,119780.0,119770.0,0.08359597]
["bitfinex-derivatives","BTCF0:USTF0",1754919343927,1.25398605,119780.0,119770.0,0.08359597]
["bitfinex-derivatives","BTCF0:USTF0",1754919344330,0.80924755,119780.0,119770.0,0.14396597]
["bitfinex-derivatives","BTCF0:USTF0",1754919344532,0.00100755,119780.0,119770.0,0.14396597]
["bitfinex-derivatives","BTCF0:USTF0",1754919344736,0.89194595,119780.0,119770.0,0.14396597]
["bitfinex-derivatives","BTCF0:USTF0",1754919344936,0.89278595,119780.0,119770.0,0.14396597]
["bitfinex-derivatives","BTCF0:USTF0",1754919345540,0.80928755,119780.0,119770.0,0.50476597]
["bitfinex-derivatives","BTCF0:USTF0",1754919345737,0.00016755,119780.0,119770.0,0.95574403]
["bitfinex-derivatives","BTCF0:USTF0",1754919346034,0.81180755,119780.0,119770.0,0.50476597]
["bitfinex-derivatives","BTCF0:USTF0",1754919346232,0.81264755,119780.0,119770.0,0.44439597]
["bitfinex-derivatives","BTCF0:USTF0",1754919346542,1.34712401,119780.0,119770.0,0.08359597]
["bitfinex-derivatives","BTCF0:USTF0",1754919346735,1.70792401,119780.0,119770.0,0.08359597]
["bitfinex-derivatives","BTCF0:USTF0",1754919346935,1.34712401,119780.0,119770.0,0.08359597]
["bitfinex-derivatives","BTCF0:USTF0",1754919347239,1.70792401,119780.0,119770.0,0.08359597]
["bitfinex-derivatives","BTCF0:USTF0",1754919347635,0.00100755,119780.0,119770.0,0.08359597]
["bitfinex-derivatives","BTCF0:USTF0",1754919347841,0.89798595,119780.0,119770.0,0.14396597]
["bitfinex-derivatives","BTCF0:USTF0",1754919348140,0.81448755,119780.0,119770.0,0.50576597]
["bitfinex-derivatives","BTCF0:USTF0",1754919348436,0.89798595,119780.0,119770.0,0.08459597]
["bitfinex-derivatives","BTCF0:USTF0",1754919348639,1.34896401,119780.0,119770.0,0.08459597]
["bitfinex-derivatives","BTCF0:USTF0",1754919348938,0.89798595,119780.0,119770.0,0.11560597]
["bitfinex-derivatives","BTCF0:USTF0",1754919349334,1.34896401,119780.0,119770.0,0.11560597]
["bitfinex-derivatives","BTCF0:USTF0",1754919349539,0.89798595,119780.0,119770.0,0.14396597]
["bitfinex-derivatives","BTCF0:USTF0",1754919349935,0.89798595,119780.0,119770.0,0.50476597]
["bitfinex-derivatives","BTCF0:USTF0",1754919351042,0.89798595,119780.0,119770.0,0.14396597]
["bitfinex-derivatives","BTCF0:USTF0",1754919351742,0.89932595,119780.0,119770.0,0.14496597]
["bitfinex-derivatives","BTCF0:USTF0",1754919352942,0.89932595,119780.0,119770.0,0.11660597]
["bitfinex-derivatives","BTCF0:USTF0",1754919353138,0.89932595,119780.0,119770.0,0.13509597]
["bitfinex-derivatives","BTCF0:USTF0",1754919353346,1.70969646,119780.0,119770.0,0.00109057]
["bitfinex-derivatives","BTCF0:USTF0",1754919353540,1.87667246,119780.0,119770.0,0.00109057]
["bitfinex-derivatives","BTCF0:USTF0",1754919353732,1.87667246,119780.0,119770.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1754919355335,1.5835054,119770.0,119760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919355536,2.39545272,119770.0,119760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919355840,2.39538346,119770.0,119760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919356438,2.39538346,119770.0,119760.0,0.0836123]
["bitfinex-derivatives","BTCF0:USTF0",1754919356942,1.5836054,119770.0,119760.0,0.0836123]
["bitfinex-derivatives","BTCF0:USTF0",1754919357243,1.58368266,119770.0,119760.0,0.1021023]
["bitfinex-derivatives","BTCF0:USTF0",1754919357444,1.58368266,119770.0,119760.0,0.1304623]
["bitfinex-derivatives","BTCF0:USTF0",1754919358441,2.40852266,119770.0,119760.0,0.58144036]
["bitfinex-derivatives","BTCF0:USTF0",1754919358645,2.40836266,119770.0,119760.0,0.4912623]
["bitfinex-derivatives","BTCF0:USTF0",1754919359234,2.32485726,119770.0,119760.0,0.4912623]
["bitfinex-derivatives","BTCF0:USTF0",1754919359648,2.32485726,119770.0,119760.0,0.94224036]
["bitfinex-derivatives","BTCF0:USTF0",1754919359649,1.50017726,119770.0,119760.0,0.94224036]
["bitfinex-derivatives","BTCF0:USTF0",1754919359849,2.33065726,119770.0,119760.0,0.94224036]
["bitfinex-derivatives","BTCF0:USTF0",1754919360140,1.50117726,119770.0,119760.0,0.4912623]
["bitfinex-derivatives","BTCF0:USTF0",1754919360336,0.83233726,119770.0,119760.0,0.94224036]
["bitfinex-derivatives","BTCF0:USTF0",1754919361541,0.83233726,119770.0,119760.0,1.16213236]
["bitfinex-derivatives","BTCF0:USTF0",1754919361542,6e-08,119770.0,119760.0,1.16213236]
["bitfinex-derivatives","BTCF0:USTF0",1754919361747,6e-08,119770.0,119760.0,1.14364236]
["bitfinex-derivatives","BTCF0:USTF0",1754919362046,6e-08,119770.0,119760.0,1.15188063]
["bitfinex-derivatives","BTCF0:USTF0",1754919362245,0.83148,119780.0,119760.0,1.31890093]
["bitfinex-derivatives","BTCF0:USTF0",1754919362449,0.83148,119780.0,119770.0,1.07275786]
["bitfinex-derivatives","BTCF0:USTF0",1754919363237,1e-08,119780.0,119770.0,1.28973385]
["bitfinex-derivatives","BTCF0:USTF0",1754919363443,1.5,119800.0,119790.0,0.0834915]
["bitfinex-derivatives","BTCF0:USTF0",1754919363645,0.08491659,119830.0,119820.0,0.0834706]
["bitfinex-derivatives","BTCF0:USTF0",1754919363646,0.16838509,119830.0,119820.0,0.0834706]
["bitfinex-derivatives","BTCF0:USTF0",1754919363945,0.91595619,119830.0,119820.0,0.4726306]
["bitfinex-derivatives","BTCF0:USTF0",1754919364341,0.91604313,119830.0,119820.0,0.4726306]
["bitfinex-derivatives","BTCF0:USTF0",1754919364541,0.91614313,119830.0,119820.0,0.4726306]
["bitfinex-derivatives","BTCF0:USTF0",1754919365641,0.83267953,119830.0,119820.0,0.4726306]
["bitfinex-derivatives","BTCF0:USTF0",1754919365837,0.00818694,119830.0,119820.0,0.92360866]
["bitfinex-derivatives","BTCF0:USTF0",1754919366039,0.00818694,119830.0,119820.0,1.14052066]
["bitfinex-derivatives","BTCF0:USTF0",1754919366348,1.5,119850.0,119840.0,0.0834566]
["bitfinex-derivatives","BTCF0:USTF0",1754919366553,0.2503965,119880.0,119870.0,0.0834358]
["bitfinex-derivatives","BTCF0:USTF0",1754919366751,0.95238022,119880.0,119870.0,0.1117958]
["bitfinex-derivatives","BTCF0:USTF0",1754919366950,2.45383222,119880.0,119870.0,0.1117958]
["bitfinex-derivatives","BTCF0:USTF0",1754919367453,2.45390035,119880.0,119870.0,0.4725958]
["bitfinex-derivatives","BTCF0:USTF0",1754919367646,0.92463835,119880.0,119870.0,0.92357386]
["bitfinex-derivatives","BTCF0:USTF0",1754919367847,0.86911955,119880.0,119870.0,0.4725958]
["bitfinex-derivatives","BTCF0:USTF0",1754919368051,0.95254825,119880.0,119870.0,0.4725958]
["bitfinex-derivatives","BTCF0:USTF0",1754919368348,0.83334813,119880.0,119870.0,0.4725958]
["bitfinex-derivatives","BTCF0:USTF0",1754919368548,0.94468683,119880.0,119870.0,0.0834358]
["bitfinex-derivatives","BTCF0:USTF0",1754919368743,0.0834357,119870.0,119860.0,0.6111238]
["bitfinex-derivatives","BTCF0:USTF0",1754919368945,0.56242376,119870.0,119850.0,0.6111402]
["bitfinex-derivatives","BTCF0:USTF0",1754919369246,0.83326055,119860.0,119850.0,0.4442438]
["bitfinex-derivatives","BTCF0:USTF0",1754919369550,0.00155194,119880.0,119870.0,0.0834357]
["bitfinex-derivatives","BTCF0:USTF0",1754919369850,8e-05,119890.0,119870.0,2.28468096]
["bitfinex-derivatives","BTCF0:USTF0",1754919370042,0.2501982,119930.0,119920.0,0.0834009]
["bitfinex-derivatives","BTCF0:USTF0",1754919370240,0.0834009,119920.0,119910.0,0.1117638]
["bitfinex-derivatives","BTCF0:USTF0",1754919370442,0.08349484,119920.0,119910.0,0.1117638]
["bitfinex-derivatives","BTCF0:USTF0",1754919370646,0.0834079,119910.0,119900.0,0.6110401]
["bitfinex-derivatives","BTCF0:USTF0",1754919370840,0.86259,119910.0,119900.0,0.6110401]
["bitfinex-derivatives","BTCF0:USTF0",1754919371046,0.9459979,119910.0,119900.0,0.6110401]
["bitfinex-derivatives","BTCF0:USTF0",1754919371451,1.92460436,119910.0,119900.0,0.0834148]
["bitfinex-derivatives","BTCF0:USTF0",1754919371647,0.00019394,119920.0,119910.0,0.0834079]
["bitfinex-derivatives","BTCF0:USTF0",1754919371951,0.00019394,119920.0,119910.0,0.1117679]
["bitfinex-derivatives","BTCF0:USTF0",1754919371952,0.91839444,119920.0,119910.0,0.1117679]
["bitfinex-derivatives","BTCF0:USTF0",1754919372148,1.27919444,119920.0,119910.0,0.1117679]
["bitfinex-derivatives","BTCF0:USTF0",1754919372453,1.3972825,119920.0,119910.0,0.0834079]
["bitfinex-derivatives","BTCF0:USTF0",1754919372654,0.86290394,119920.0,119910.0,0.4725679]
["bitfinex-derivatives","BTCF0:USTF0",1754919372851,0.94630514,119920.0,119910.0,0.1117679]
["bitfinex-derivatives","BTCF0:USTF0",1754919373057,1.30710514,119920.0,119910.0,0.0834079]
["bitfinex-derivatives","BTCF0:USTF0",1754919373455,1.30710514,119920.0,119910.0,0.1127679]
["bitfinex-derivatives","BTCF0:USTF0",1754919373657,1.30810514,119920.0,119910.0,0.1127679]
["bitfinex-derivatives","BTCF0:USTF0",1754919373851,1.30810514,119920.0,119910.0,0.08435153]
["bitfinex-derivatives","BTCF0:USTF0",1754919374053,0.94730514,119920.0,119910.0,0.08435153]
["bitfinex-derivatives","BTCF0:USTF0",1754919374356,0.94730504,119920.0,119910.0,0.08435153]
["bitfinex-derivatives","BTCF0:USTF0",1754919374753,1.7590831,119920.0,119910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754919375055,1.7590831,119920.0,119910.0,0.0844081]
["bitfinex-derivatives","BTCF0:USTF0",1754919375253,0.91939504,119920.0,119910.0,0.0844081]
["bitfinex-derivatives","BTCF0:USTF0",1754919375559,0.94610504,119920.0,119910.0,0.1110181]
["bitfinex-derivatives","BTCF0:USTF0",1754919376052,0.86270394,119920.0,119910.0,0.4718181]
["bitfinex-derivatives","BTCF0:USTF0",1754919376254,0.86270394,119920.0,119910.0,0.92279616]
["bitfinex-derivatives","BTCF0:USTF0",1754919376255,0.001,119920.0,119910.0,0.92279616]
["bitfinex-derivatives","BTCF0:USTF0",1754919376459,0.12825934,119950.0,119940.0,0.0833872]
["bitfinex-derivatives","BTCF0:USTF0",1754919376664,0.9480516,119950.0,119940.0,0.0833872]
["bitfinex-derivatives","BTCF0:USTF0",1754919376954,0.0833872,119940.0,119930.0,0.0833883]
["bitfinex-derivatives","BTCF0:USTF0",1754919377157,0.56207526,119940.0,119930.0,0.0833883]
["bitfinex-derivatives","BTCF0:USTF0",1754919377456,0.0833943,119930.0,119920.0,0.0833976]
["bitfinex-derivatives","BTCF0:USTF0",1754919377652,0.0834012,119920.0,119910.0,0.5286138]
["bitfinex-derivatives","BTCF0:USTF0",1754919377858,0.1111112,119920.0,119910.0,0.4452069]
["bitfinex-derivatives","BTCF0:USTF0",1754919378449,0.47201531,119920.0,119910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754919378651,0.11121541,119920.0,119910.0,0.0844082]
["bitfinex-derivatives","BTCF0:USTF0",1754919378858,0.11121541,119920.0,119910.0,0.1110182]
["bitfinex-derivatives","BTCF0:USTF0",1754919379258,0.11121541,119920.0,119910.0,0.0844082]
["bitfinex-derivatives","BTCF0:USTF0",1754919379459,0.02781411,119920.0,119910.0,0.0844082]
["bitfinex-derivatives","BTCF0:USTF0",1754919379661,0.00010411,119920.0,119910.0,0.4718182]
["bitfinex-derivatives","BTCF0:USTF0",1754919379958,0.00010411,119920.0,119910.0,0.4708182]
["bitfinex-derivatives","BTCF0:USTF0",1754919380252,0.00010411,119920.0,119910.0,1.08858026]
["bitfinex-derivatives","BTCF0:USTF0",1754919380454,0.00010411,119920.0,119910.0,0.6376022]
["bitfinex-derivatives","BTCF0:USTF0",1754919380756,0.38851,119950.0,119940.0,0.0833873]
["bitfinex-derivatives","BTCF0:USTF0",1754919380757,0.1944759,119950.0,119940.0,0.0833873]
["bitfinex-derivatives","BTCF0:USTF0",1754919380954,0.9512529,119950.0,119940.0,0.1099973]
["bitfinex-derivatives","BTCF0:USTF0",1754919381150,0.9512529,119950.0,119940.0,0.0833873]
["bitfinex-derivatives","BTCF0:USTF0",1754919381358,1.40223096,119950.0,119940.0,0.0833873]
["bitfinex-derivatives","BTCF0:USTF0",1754919381559,0.95136121,119950.0,119940.0,0.0833873]
["bitfinex-derivatives","BTCF0:USTF0",1754919382058,1.40233927,119950.0,119940.0,0.0833873]
["bitfinex-derivatives","BTCF0:USTF0",1754919382453,0.0833875,119940.0,119930.0,0.6109716]
["bitfinex-derivatives","BTCF0:USTF0",1754919382656,0.1110975,119940.0,119930.0,0.6109716]
["bitfinex-derivatives","BTCF0:USTF0",1754919382957,0.92486,119950.0,119940.0,0.0833875]
["bitfinex-derivatives","BTCF0:USTF0",1754919383157,0.92486,119950.0,119940.0,0.1099975]
["bitfinex-derivatives","BTCF0:USTF0",1754919383158,0.8691894,119950.0,119940.0,0.1099975]
["bitfinex-derivatives","BTCF0:USTF0",1754919383352,0.8691894,119950.0,119940.0,0.92177556]
["bitfinex-derivatives","BTCF0:USTF0",1754919383655,0.86973831,119950.0,119940.0,0.4707975]
["bitfinex-derivatives","BTCF0:USTF0",1754919383857,0.84202831,119950.0,119940.0,0.4707975]
["bitfinex-derivatives","BTCF0:USTF0",1754919384058,0.84202831,119950.0,119940.0,0.92177556]
["bitfinex-derivatives","BTCF0:USTF0",1754919384059,0.00210831,119950.0,119940.0,0.92177556]
["bitfinex-derivatives","BTCF0:USTF0",1754919384356,0.00210831,119950.0,119940.0,1.08851956]
["bitfinex-derivatives","BTCF0:USTF0",1754919384556,0.839,119970.0,119960.0,0.0833736]
["bitfinex-derivatives","BTCF0:USTF0",1754919384860,0.9223666,119970.0,119960.0,0.1099836]
["bitfinex-derivatives","BTCF0:USTF0",1754919385053,0.9500766,119970.0,119960.0,0.1099836]
["bitfinex-derivatives","BTCF0:USTF0",1754919385453,2.4500766,119970.0,119960.0,0.0833736]
["bitfinex-derivatives","BTCF0:USTF0",1754919385657,0.0833736,119960.0,119950.0,0.2501301]
["bitfinex-derivatives","BTCF0:USTF0",1754919385865,0.0833805,119950.0,119940.0,0.6943405]
["bitfinex-derivatives","BTCF0:USTF0",1754919386054,0.83788,119950.0,119940.0,0.6943405]
["bitfinex-derivatives","BTCF0:USTF0",1754919386247,0.9212605,119950.0,119940.0,0.7209505]
["bitfinex-derivatives","BTCF0:USTF0",1754919386449,0.9489705,119950.0,119940.0,0.7280405]
["bitfinex-derivatives","BTCF0:USTF0",1754919386658,2.03107758,119970.0,119960.0,0.0833736]
["bitfinex-derivatives","BTCF0:USTF0",1754919386862,0.0833736,119960.0,119950.0,0.3335119]
["bitfinex-derivatives","BTCF0:USTF0",1754919387061,3.48518978,119970.0,119960.0,0.1170736]
["bitfinex-derivatives","BTCF0:USTF0",1754919387354,0.0833805,119950.0,119940.0,0.118084]
["bitfinex-derivatives","BTCF0:USTF0",1754919387560,1.37281263,119950.0,119940.0,0.118084]
["bitfinex-derivatives","BTCF0:USTF0",1754919387761,1.40052263,119950.0,119940.0,0.118084]
["bitfinex-derivatives","BTCF0:USTF0",1754919388159,0.94954457,119950.0,119940.0,0.118084]
["bitfinex-derivatives","BTCF0:USTF0",1754919388361,0.86616407,119950.0,119940.0,0.478884]
["bitfinex-derivatives","BTCF0:USTF0",1754919388561,0.83845407,119950.0,119940.0,0.95647206]
["bitfinex-derivatives","BTCF0:USTF0",1754919388752,9.407e-05,119950.0,119940.0,0.95547206]
["bitfinex-derivatives","BTCF0:USTF0",1754919389358,9.407e-05,119950.0,119940.0,1.2065876]
["bitfinex-derivatives","BTCF0:USTF0",1754919389752,9.407e-05,119950.0,119940.0,0.58986554]
["bitfinex-derivatives","BTCF0:USTF0",1754919389957,9.407e-05,119950.0,119940.0,0.506494]
["bitfinex-derivatives","BTCF0:USTF0",1754919390766,9.407e-05,119950.0,119940.0,0.95747206]
["bitfinex-derivatives","BTCF0:USTF0",1754919391158,9.407e-05,119950.0,119940.0,1.22040731]
["bitfinex-derivatives","BTCF0:USTF0",1754919391358,9.407e-05,119950.0,119940.0,0.673238]
["bitfinex-derivatives","BTCF0:USTF0",1754919391558,9.407e-05,119950.0,119940.0,1.12521606]
["bitfinex-derivatives","BTCF0:USTF0",1754919392163,9.407e-05,119950.0,119940.0,0.95847206]
["bitfinex-derivatives","BTCF0:USTF0",1754919392563,9.407e-05,119950.0,119940.0,0.507494]
["bitfinex-derivatives","BTCF0:USTF0",1754919392762,9.407e-05,119950.0,119940.0,0.95847206]
["bitfinex-derivatives","BTCF0:USTF0",1754919392953,9.407e-05,119950.0,119940.0,0.507494]
["bitfinex-derivatives","BTCF0:USTF0",1754919393364,0.92615457,119950.0,119940.0,0.146694]
["bitfinex-derivatives","BTCF0:USTF0",1754919393864,1.73793263,119950.0,119940.0,0.146694]
["bitfinex-derivatives","BTCF0:USTF0",1754919394059,1.28695457,119950.0,119940.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1754919394268,1.73938373,119950.0,119940.0,0.1466975]
["bitfinex-derivatives","BTCF0:USTF0",1754919394566,1.28840567,119950.0,119940.0,0.1466975]
["bitfinex-derivatives","BTCF0:USTF0",1754919394767,1.37858373,119950.0,119940.0,0.1466975]
["bitfinex-derivatives","BTCF0:USTF0",1754919395063,1.37858373,119950.0,119940.0,0.1466974]
["bitfinex-derivatives","BTCF0:USTF0",1754919395064,1.28840567,119950.0,119940.0,0.1466974]
["bitfinex-derivatives","BTCF0:USTF0",1754919395365,1.28840567,119950.0,119940.0,0.1466975]
["bitfinex-derivatives","BTCF0:USTF0",1754919395566,1.73938373,119950.0,119940.0,0.1466975]
["bitfinex-derivatives","BTCF0:USTF0",1754919395763,1.73938373,119950.0,119940.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1754919396164,1.73938373,119950.0,119940.0,0.1466975]
["bitfinex-derivatives","BTCF0:USTF0",1754919396669,1.76709373,119950.0,119940.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1754919396869,1.76709373,119950.0,119940.0,0.1456974]
["bitfinex-derivatives","BTCF0:USTF0",1754919397073,1.31611567,119950.0,119940.0,0.1456974]
["bitfinex-derivatives","BTCF0:USTF0",1754919397267,1.76709373,119950.0,119940.0,0.1456974]
["bitfinex-derivatives","BTCF0:USTF0",1754919397565,0.95599567,119950.0,119940.0,0.1446974]
["bitfinex-derivatives","BTCF0:USTF0",1754919397765,0.95599567,119950.0,119940.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1754919397766,1.76777373,119950.0,119940.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1754919398161,1.76777373,119950.0,119940.0,0.0843874]
["bitfinex-derivatives","BTCF0:USTF0",1754919398870,1.40697373,119950.0,119940.0,0.0843874]
["bitfinex-derivatives","BTCF0:USTF0",1754919399071,1.40697373,119950.0,119940.0,0.1180874]
["bitfinex-derivatives","BTCF0:USTF0",1754919399267,1.76777373,119950.0,119940.0,0.1180874]
["bitfinex-derivatives","BTCF0:USTF0",1754919399467,1.31679567,119950.0,119940.0,0.1180874]
["bitfinex-derivatives","BTCF0:USTF0",1754919399665,1.76777373,119950.0,119940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754919399871,1.76777373,119950.0,119940.0,0.0843874]
["bitfinex-derivatives","BTCF0:USTF0",1754919400568,1.76777373,119950.0,119940.0,0.1180874]
["bitfinex-derivatives","BTCF0:USTF0",1754919401163,0.87161517,119950.0,119940.0,0.4788874]
["bitfinex-derivatives","BTCF0:USTF0",1754919401367,0.87313517,119950.0,119940.0,0.4808874]
["bitfinex-derivatives","BTCF0:USTF0",1754919401667,0.95651567,119950.0,119940.0,0.4808874]
["bitfinex-derivatives","BTCF0:USTF0",1754919402573,1.76829373,119950.0,119940.0,0.2199874]
["bitfinex-derivatives","BTCF0:USTF0",1754919402776,1.31731567,119950.0,119940.0,0.2199874]
["bitfinex-derivatives","BTCF0:USTF0",1754919402972,0.87313517,119950.0,119940.0,0.2199874]
["bitfinex-derivatives","BTCF0:USTF0",1754919403172,0.95651567,119950.0,119940.0,0.2199874]
["bitfinex-derivatives","BTCF0:USTF0",1754919403368,0.88136407,119950.0,119940.0,0.5807874]
["bitfinex-derivatives","BTCF0:USTF0",1754919403876,0.88336407,119950.0,119940.0,0.5807874]
["bitfinex-derivatives","BTCF0:USTF0",1754919404063,0.88324407,119950.0,119940.0,0.5807874]
["bitfinex-derivatives","BTCF0:USTF0",1754919404262,0.02780407,119950.0,119940.0,0.2199874]
["bitfinex-derivatives","BTCF0:USTF0",1754919404468,0.02780407,119950.0,119940.0,0.67096546]
["bitfinex-derivatives","BTCF0:USTF0",1754919404667,0.88308407,119950.0,119940.0,1.03176546]
["bitfinex-derivatives","BTCF0:USTF0",1754919404873,9.407e-05,119950.0,119940.0,0.99806546]
["bitfinex-derivatives","BTCF0:USTF0",1754919405177,9.407e-05,119950.0,119940.0,0.5470874]
["bitfinex-derivatives","BTCF0:USTF0",1754919405475,0.85473407,119950.0,119940.0,0.99806546]
["bitfinex-derivatives","BTCF0:USTF0",1754919406172,0.62754008,120000.0,119980.0,0.3334206]
["bitfinex-derivatives","BTCF0:USTF0",1754919406376,0.0833596,119980.0,119970.0,0.0833622]
["bitfinex-derivatives","BTCF0:USTF0",1754919406570,0.0833735,119960.0,119950.0,0.2501329]
["bitfinex-derivatives","BTCF0:USTF0",1754919406769,2.21463016,119960.0,119950.0,0.0833805]
["bitfinex-derivatives","BTCF0:USTF0",1754919406970,1.8471296,119960.0,119950.0,0.0833805]
["bitfinex-derivatives","BTCF0:USTF0",1754919407276,3.15194766,119960.0,119950.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754919407477,3.15184946,119960.0,119950.0,0.0977917]
["bitfinex-derivatives","BTCF0:USTF0",1754919407873,0.0833805,119950.0,119940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754919408178,0.89525845,119950.0,119940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754919408373,0.89525845,119950.0,119940.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1754919408979,0.47231039,119950.0,119940.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1754919409172,1.34397039,119950.0,119940.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1754919409476,1.79554845,119950.0,119940.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1754919409674,1.79554845,119950.0,119940.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1754919410075,0.94158845,119950.0,119940.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1754919410774,1.34657039,119950.0,119940.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1754919410977,1.79734845,119950.0,119940.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1754919411375,1.79822845,119950.0,119940.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1754919412077,1.79774845,119950.0,119940.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1754919412284,1.79758845,119950.0,119940.0,0.2159979]
["bitfinex-derivatives","BTCF0:USTF0",1754919412784,0.98557039,119950.0,119940.0,0.2850579]
["bitfinex-derivatives","BTCF0:USTF0",1754919413081,0.01939989,119950.0,119940.0,0.2850579]
["bitfinex-derivatives","BTCF0:USTF0",1754919413286,0.95950079,119950.0,119940.0,0.2850579]
["bitfinex-derivatives","BTCF0:USTF0",1754919413580,0.98753079,119950.0,119940.0,0.2850579]
["bitfinex-derivatives","BTCF0:USTF0",1754919413786,1.43850885,119950.0,119940.0,0.2586979]
["bitfinex-derivatives","BTCF0:USTF0",1754919414276,0.01839989,119950.0,119940.0,0.2850579]
["bitfinex-derivatives","BTCF0:USTF0",1754919414480,9.989e-05,119950.0,119940.0,0.6458579]
["bitfinex-derivatives","BTCF0:USTF0",1754919414675,9.989e-05,119950.0,119940.0,1.09683596]
["bitfinex-derivatives","BTCF0:USTF0",1754919414882,0.93980079,119950.0,119940.0,0.2850579]
["bitfinex-derivatives","BTCF0:USTF0",1754919415077,0.98609079,119950.0,119940.0,0.2850579]
["bitfinex-derivatives","BTCF0:USTF0",1754919415385,0.98689079,119950.0,119940.0,0.2850579]
["bitfinex-derivatives","BTCF0:USTF0",1754919415883,0.98665079,119950.0,119940.0,0.2850579]
["bitfinex-derivatives","BTCF0:USTF0",1754919416084,0.12981079,119950.0,119940.0,0.2850579]
["bitfinex-derivatives","BTCF0:USTF0",1754919416285,0.04642989,119950.0,119940.0,0.75031088]
["bitfinex-derivatives","BTCF0:USTF0",1754919416589,0.93984079,119950.0,119940.0,0.38951088]
["bitfinex-derivatives","BTCF0:USTF0",1754919416882,9.989e-05,119950.0,119940.0,0.75031088]
["bitfinex-derivatives","BTCF0:USTF0",1754919417087,9.989e-05,119950.0,119940.0,1.20128894]
["bitfinex-derivatives","BTCF0:USTF0",1754919417584,0.85585989,119950.0,119940.0,1.09783596]
["bitfinex-derivatives","BTCF0:USTF0",1754919417781,0.85585989,119950.0,119940.0,0.6468579]
["bitfinex-derivatives","BTCF0:USTF0",1754919418280,0.93924079,119950.0,119940.0,0.2860579]
["bitfinex-derivatives","BTCF0:USTF0",1754919418481,0.12981079,119950.0,119940.0,0.39151039]
["bitfinex-derivatives","BTCF0:USTF0",1754919418686,0.98469079,119950.0,119940.0,0.39151039]
["bitfinex-derivatives","BTCF0:USTF0",1754919419085,0.98469079,119950.0,119940.0,0.2870579]
["bitfinex-derivatives","BTCF0:USTF0",1754919419388,0.98473089,119950.0,119940.0,0.2870579]
["bitfinex-derivatives","BTCF0:USTF0",1754919419581,0.12981089,119950.0,119940.0,0.2870579]
["bitfinex-derivatives","BTCF0:USTF0",1754919419780,0.98453089,119950.0,119940.0,0.2870579]
["bitfinex-derivatives","BTCF0:USTF0",1754919419981,0.98453089,119950.0,119940.0,0.6478579]
["bitfinex-derivatives","BTCF0:USTF0",1754919419982,0.85481989,119950.0,119940.0,0.6478579]
["bitfinex-derivatives","BTCF0:USTF0",1754919420181,0.08348089,119950.0,119940.0,0.2870579]
["bitfinex-derivatives","BTCF0:USTF0",1754919420383,0.98409089,119950.0,119940.0,0.2870579]
["bitfinex-derivatives","BTCF0:USTF0",1754919420877,0.49061089,119950.0,119940.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1754919421084,0.94158895,119950.0,119940.0,0.2179979]
["bitfinex-derivatives","BTCF0:USTF0",1754919421281,0.49061089,119950.0,119940.0,0.3423179]
["bitfinex-derivatives","BTCF0:USTF0",1754919421582,1.34721089,119950.0,119940.0,0.3433179]
["bitfinex-derivatives","BTCF0:USTF0",1754919421782,0.49061089,119950.0,119940.0,0.3433179]
["bitfinex-derivatives","BTCF0:USTF0",1754919421987,0.12981089,119950.0,119940.0,0.3433179]
["bitfinex-derivatives","BTCF0:USTF0",1754919422183,0.98621089,119950.0,119940.0,0.44779558]
["bitfinex-derivatives","BTCF0:USTF0",1754919422484,0.10178079,119950.0,119940.0,0.44779558]
["bitfinex-derivatives","BTCF0:USTF0",1754919422674,0.96751079,119950.0,119940.0,0.3423179]
["bitfinex-derivatives","BTCF0:USTF0",1754919422884,0.90318989,119950.0,119940.0,0.3423179]
["bitfinex-derivatives","BTCF0:USTF0",1754919423191,0.98657079,119950.0,119940.0,0.3413179]
["bitfinex-derivatives","BTCF0:USTF0",1754919423690,0.90202989,119950.0,119940.0,0.3413179]
["bitfinex-derivatives","BTCF0:USTF0",1754919424078,0.12981079,119950.0,119940.0,0.3413179]
["bitfinex-derivatives","BTCF0:USTF0",1754919424278,0.90134989,119950.0,119940.0,0.3413179]
["bitfinex-derivatives","BTCF0:USTF0",1754919424489,0.98473079,119950.0,119940.0,0.3413179]
["bitfinex-derivatives","BTCF0:USTF0",1754919424883,0.12981079,119950.0,119940.0,0.3413179]
["bitfinex-derivatives","BTCF0:USTF0",1754919425076,0.12981079,119950.0,119940.0,1.15309596]
["bitfinex-derivatives","BTCF0:USTF0",1754919425077,0.85453989,119950.0,119940.0,1.15309596]
["bitfinex-derivatives","BTCF0:USTF0",1754919425281,9.989e-05,119950.0,119940.0,1.15309596]
["bitfinex-derivatives","BTCF0:USTF0",1754919425476,9.989e-05,119950.0,119940.0,0.8512323]
["bitfinex-derivatives","BTCF0:USTF0",1754919425779,0.02812989,119950.0,119940.0,0.8512323]
["bitfinex-derivatives","BTCF0:USTF0",1754919425979,0.88428989,119950.0,119940.0,0.8512323]
["bitfinex-derivatives","BTCF0:USTF0",1754919426181,9.989e-05,119950.0,119940.0,0.8512323]
["bitfinex-derivatives","BTCF0:USTF0",1754919426383,0.85637989,119950.0,119940.0,0.8512323]
["bitfinex-derivatives","BTCF0:USTF0",1754919426589,9.989e-05,119950.0,119940.0,1.30221036]
["bitfinex-derivatives","BTCF0:USTF0",1754919426787,9.989e-05,119950.0,119940.0,1.30321036]
["bitfinex-derivatives","BTCF0:USTF0",1754919426984,2.399e-05,119950.0,119940.0,1.30321036]
["bitfinex-derivatives","BTCF0:USTF0",1754919427183,2.399e-05,119950.0,119940.0,1.15309596]
["bitfinex-derivatives","BTCF0:USTF0",1754919427384,1.9441672,119970.0,119960.0,0.0833739]
["bitfinex-derivatives","BTCF0:USTF0",1754919427686,2.7999672,119970.0,119960.0,0.1489539]
["bitfinex-derivatives","BTCF0:USTF0",1754919427886,2.7999672,119970.0,119960.0,0.2415039]
["bitfinex-derivatives","BTCF0:USTF0",1754919428282,2.8341972,119970.0,119960.0,0.2415039]
["bitfinex-derivatives","BTCF0:USTF0",1754919428483,1.50010037,119970.0,119960.0,0.79238196]
["bitfinex-derivatives","BTCF0:USTF0",1754919428889,0.86270037,119970.0,119960.0,0.53568773]
["bitfinex-derivatives","BTCF0:USTF0",1754919429185,0.89073037,119970.0,119960.0,0.53568773]
["bitfinex-derivatives","BTCF0:USTF0",1754919429489,0.94606737,119970.0,119960.0,0.53568773]
["bitfinex-derivatives","BTCF0:USTF0",1754919429885,2.44606737,119970.0,119960.0,0.53568773]
["bitfinex-derivatives","BTCF0:USTF0",1754919430182,2.44606737,119970.0,119960.0,0.53527276]
["bitfinex-derivatives","BTCF0:USTF0",1754919430183,1.58346737,119970.0,119960.0,0.53527276]
["bitfinex-derivatives","BTCF0:USTF0",1754919430386,2.44822737,119970.0,119960.0,0.53527276]
["bitfinex-derivatives","BTCF0:USTF0",1754919430589,2.47625737,119970.0,119960.0,0.53527276]
["bitfinex-derivatives","BTCF0:USTF0",1754919430989,2.36498037,119970.0,119960.0,0.53527276]
["bitfinex-derivatives","BTCF0:USTF0",1754919431186,1.50110037,119970.0,119960.0,0.53527276]
["bitfinex-derivatives","BTCF0:USTF0",1754919431380,2.36506037,119970.0,119960.0,1.34705082]
["bitfinex-derivatives","BTCF0:USTF0",1754919431579,0.86506037,119970.0,119960.0,1.34705082]
["bitfinex-derivatives","BTCF0:USTF0",1754919431785,0.86506037,119970.0,119960.0,0.89607276]
["bitfinex-derivatives","BTCF0:USTF0",1754919431980,0.86506037,119970.0,119960.0,1.34705082]
["bitfinex-derivatives","BTCF0:USTF0",1754919432185,0.86506037,119970.0,119960.0,0.89607276]
["bitfinex-derivatives","BTCF0:USTF0",1754919432390,0.94842737,119970.0,119960.0,0.89607276]
["bitfinex-derivatives","BTCF0:USTF0",1754919432587,0.86506037,119970.0,119960.0,0.89607276]
["bitfinex-derivatives","BTCF0:USTF0",1754919433289,0.86446037,119970.0,119960.0,1.34705082]
["bitfinex-derivatives","BTCF0:USTF0",1754919433484,0.00110037,119970.0,119960.0,1.34705082]
["bitfinex-derivatives","BTCF0:USTF0",1754919433685,0.86426037,119970.0,119960.0,1.34705082]
["bitfinex-derivatives","BTCF0:USTF0",1754919433992,0.86426037,119970.0,119960.0,0.89607276]
["bitfinex-derivatives","BTCF0:USTF0",1754919434491,0.00110037,119970.0,119960.0,1.34705082]
["bitfinex-derivatives","BTCF0:USTF0",1754919434788,0.86430037,119970.0,119960.0,1.34705082]
["bitfinex-derivatives","BTCF0:USTF0",1754919435091,0.86374037,119970.0,119960.0,1.15318196]
["bitfinex-derivatives","BTCF0:USTF0",1754919435289,0.96540737,119970.0,119960.0,1.15318196]
["bitfinex-derivatives","BTCF0:USTF0",1754919435494,0.99122737,119970.0,119960.0,0.3414039]
["bitfinex-derivatives","BTCF0:USTF0",1754919435695,0.99122737,119970.0,119960.0,0.49036742]
["bitfinex-derivatives","BTCF0:USTF0",1754919436190,0.99078737,119970.0,119960.0,0.49036742]
["bitfinex-derivatives","BTCF0:USTF0",1754919436387,0.90710037,119970.0,119960.0,1.34705082]
["bitfinex-derivatives","BTCF0:USTF0",1754919436591,0.00110037,119970.0,119960.0,1.34705082]
["bitfinex-derivatives","BTCF0:USTF0",1754919436994,0.86290037,119970.0,119960.0,1.34705082]
["bitfinex-derivatives","BTCF0:USTF0",1754919437195,0.86290037,119970.0,119960.0,0.89607276]
["bitfinex-derivatives","BTCF0:USTF0",1754919437391,0.00110037,119970.0,119960.0,1.15318196]
["bitfinex-derivatives","BTCF0:USTF0",1754919437693,0.86290037,119970.0,119960.0,1.15318196]
["bitfinex-derivatives","BTCF0:USTF0",1754919437891,0.00110037,119970.0,119960.0,1.15318196]
["bitfinex-derivatives","BTCF0:USTF0",1754919438191,0.02582,120010.0,120000.0,0.0833462]
["bitfinex-derivatives","BTCF0:USTF0",1754919438384,0.89382,120010.0,120000.0,0.98776426]
["bitfinex-derivatives","BTCF0:USTF0",1754919438588,2.368,120010.0,120000.0,0.5367862]
["bitfinex-derivatives","BTCF0:USTF0",1754919438794,2.4513392,120010.0,120000.0,0.5367862]
["bitfinex-derivatives","BTCF0:USTF0",1754919438989,2.47723852,120010.0,120000.0,0.5367862]
["bitfinex-derivatives","BTCF0:USTF0",1754919439291,2.92821658,120010.0,120000.0,0.1173262]
["bitfinex-derivatives","BTCF0:USTF0",1754919439492,2.92829658,120010.0,120000.0,0.1489962]
["bitfinex-derivatives","BTCF0:USTF0",1754919439685,2.47831852,120010.0,120000.0,0.1759862]
["bitfinex-derivatives","BTCF0:USTF0",1754919439883,2.47831852,120010.0,120000.0,0.1489962]
["bitfinex-derivatives","BTCF0:USTF0",1754919440085,2.48031852,120010.0,120000.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1754919440284,2.93141658,120010.0,120000.0,0.1173262]
["bitfinex-derivatives","BTCF0:USTF0",1754919440484,2.93141658,120010.0,120000.0,0.2172262]
["bitfinex-derivatives","BTCF0:USTF0",1754919440692,3.29221658,120010.0,120000.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1754919441089,3.29221658,120010.0,120000.0,0.20400008]
["bitfinex-derivatives","BTCF0:USTF0",1754919441490,1.97303852,120010.0,120000.0,0.1832462]
["bitfinex-derivatives","BTCF0:USTF0",1754919441690,2.39669932,120010.0,120000.0,0.2488962]
["bitfinex-derivatives","BTCF0:USTF0",1754919441896,2.37087932,120010.0,120000.0,0.6366862]
["bitfinex-derivatives","BTCF0:USTF0",1754919442095,0.87219932,120010.0,120000.0,1.08766426]
["bitfinex-derivatives","BTCF0:USTF0",1754919442287,0.00307932,120010.0,120000.0,1.08766426]
["bitfinex-derivatives","BTCF0:USTF0",1754919442489,0.88351932,120010.0,120000.0,0.6366862]
["bitfinex-derivatives","BTCF0:USTF0",1754919442688,0.00307932,120010.0,120000.0,0.6366862]
["bitfinex-derivatives","BTCF0:USTF0",1754919442888,0.88899932,120010.0,120000.0,0.6366862]
["bitfinex-derivatives","BTCF0:USTF0",1754919443096,0.88891932,120010.0,120000.0,0.6366862]
["bitfinex-derivatives","BTCF0:USTF0",1754919443294,0.00307932,120010.0,120000.0,0.6366862]
["bitfinex-derivatives","BTCF0:USTF0",1754919443595,0.02889932,120010.0,120000.0,0.78522103]
["bitfinex-derivatives","BTCF0:USTF0",1754919443793,0.91441932,120010.0,120000.0,0.78522103]
["bitfinex-derivatives","BTCF0:USTF0",1754919444096,2.40344516,120030.0,120020.0,0.0833326]
["bitfinex-derivatives","BTCF0:USTF0",1754919444097,0.0001,120030.0,120020.0,0.0833326]
["bitfinex-derivatives","BTCF0:USTF0",1754919444394,0.64486227,120050.0,120040.0,0.0833187]
["bitfinex-derivatives","BTCF0:USTF0",1754919444588,1.88982946,120050.0,120040.0,0.22116574]
["bitfinex-derivatives","BTCF0:USTF0",1754919445186,0.5533394,120050.0,120040.0,0.22116574]
["bitfinex-derivatives","BTCF0:USTF0",1754919445389,1.88935746,120050.0,120040.0,0.1172987]
["bitfinex-derivatives","BTCF0:USTF0",1754919445590,1.88935746,120050.0,120030.0,0.30448814]
["bitfinex-derivatives","BTCF0:USTF0",1754919445591,0.0833187,120040.0,120030.0,0.30448814]
["bitfinex-derivatives","BTCF0:USTF0",1754919445900,1.6091387,120040.0,120030.0,0.2006211]
["bitfinex-derivatives","BTCF0:USTF0",1754919446193,1.5,120040.0,120030.0,0.5884111]
["bitfinex-derivatives","BTCF0:USTF0",1754919446396,0.91038,120040.0,120030.0,0.3591811]
["bitfinex-derivatives","BTCF0:USTF0",1754919446590,0.9936987,120040.0,120030.0,0.3005211]
["bitfinex-derivatives","BTCF0:USTF0",1754919446789,0.9936987,120040.0,120030.0,0.3591811]
["bitfinex-derivatives","BTCF0:USTF0",1754919446990,1.44467676,120040.0,120030.0,0.46304814]
["bitfinex-derivatives","BTCF0:USTF0",1754919447194,0.91038,120040.0,120030.0,0.46304814]
["bitfinex-derivatives","BTCF0:USTF0",1754919447389,0.619274,120050.0,120030.0,0.46304814]
["bitfinex-derivatives","BTCF0:USTF0",1754919447390,0.0918396,120050.0,120040.0,0.0833188]
["bitfinex-derivatives","BTCF0:USTF0",1754919447702,1.0064996,120050.0,120040.0,0.1489688]
["bitfinex-derivatives","BTCF0:USTF0",1754919447995,1.81827766,120050.0,120040.0,0.22116584]
["bitfinex-derivatives","BTCF0:USTF0",1754919448498,1.81851766,120050.0,120040.0,0.10386704]
["bitfinex-derivatives","BTCF0:USTF0",1754919448698,1.3675396,120050.0,120040.0,0.10386704]
["bitfinex-derivatives","BTCF0:USTF0",1754919448902,1.81851766,120050.0,120040.0,0.18718584]
["bitfinex-derivatives","BTCF0:USTF0",1754919449095,1.3675396,120050.0,120040.0,0.10386704]
["bitfinex-derivatives","BTCF0:USTF0",1754919449292,1.81851766,120050.0,120040.0,0.10386704]
["bitfinex-derivatives","BTCF0:USTF0",1754919449492,0.0833188,120040.0,120030.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1754919449693,0.92099944,120040.0,120030.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754919450998,0.92099944,120040.0,120030.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754919451187,0.92099944,120040.0,120030.0,0.2172057]
["bitfinex-derivatives","BTCF0:USTF0",1754919451393,0.47002138,120040.0,120030.0,0.2172057]
["bitfinex-derivatives","BTCF0:USTF0",1754919451690,0.92099944,120040.0,120030.0,0.2172057]
["bitfinex-derivatives","BTCF0:USTF0",1754919452696,0.92099944,120040.0,120030.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1754919452891,0.44420138,120040.0,120030.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1754919453094,1.80619944,120040.0,120030.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754919453296,1.52183739,120040.0,120030.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1754919453500,2.02273287,120040.0,120030.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1754919454800,2.02373287,120040.0,120030.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1754919454993,1.13853287,120040.0,120030.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1754919455190,2.02317287,120040.0,120030.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1754919455393,2.02327347,120040.0,120030.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1754919455594,1.08853287,120040.0,120030.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1754919455802,2.02325287,120040.0,120030.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1754919456298,2.08863751,120040.0,120030.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1754919456496,0.0833466,120000.0,119990.0,0.7211988]
["bitfinex-derivatives","BTCF0:USTF0",1754919456706,0.96700597,120000.0,119990.0,0.7211988]
["bitfinex-derivatives","BTCF0:USTF0",1754919457201,0.96700597,120000.0,119990.0,0.7551788]
["bitfinex-derivatives","BTCF0:USTF0",1754919457498,1.32780597,120000.0,119990.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1754919457801,1.77878403,120000.0,119990.0,0.13801847]
["bitfinex-derivatives","BTCF0:USTF0",1754919458298,1.32780597,120000.0,119990.0,0.13801847]
["bitfinex-derivatives","BTCF0:USTF0",1754919458497,1.77878403,120000.0,119990.0,0.13801847]
["bitfinex-derivatives","BTCF0:USTF0",1754919458801,1.77878403,120000.0,119990.0,0.10403847]
["bitfinex-derivatives","BTCF0:USTF0",1754919459000,0.0833535,119990.0,119980.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1754919459201,0.44425995,119990.0,119980.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1754919459704,0.90372549,119990.0,119980.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1754919459902,0.90372549,119990.0,119960.0,0.65865621]
["bitfinex-derivatives","BTCF0:USTF0",1754919459903,0.0833674,119970.0,119960.0,0.65865621]
["bitfinex-derivatives","BTCF0:USTF0",1754919460103,1.41874663,119970.0,119960.0,0.65865621]
["bitfinex-derivatives","BTCF0:USTF0",1754919460405,1.41874663,119970.0,119960.0,0.14442554]
["bitfinex-derivatives","BTCF0:USTF0",1754919460598,0.96776857,119970.0,119960.0,0.14442554]
["bitfinex-derivatives","BTCF0:USTF0",1754919460801,0.08344857,119970.0,119960.0,0.14442554]
["bitfinex-derivatives","BTCF0:USTF0",1754919460999,0.96800857,119970.0,119960.0,0.14442554]
["bitfinex-derivatives","BTCF0:USTF0",1754919461606,0.96776857,119970.0,119960.0,0.14442554]
["bitfinex-derivatives","BTCF0:USTF0",1754919461998,0.96776857,119970.0,119960.0,0.03406124]
["bitfinex-derivatives","BTCF0:USTF0",1754919462198,1.77954663,119970.0,119960.0,0.03406124]
["bitfinex-derivatives","BTCF0:USTF0",1754919462403,1.77954663,119970.0,119960.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754919462600,1.77946546,119970.0,119960.0,0.1041933]
["bitfinex-derivatives","BTCF0:USTF0",1754919462902,1.77946546,119970.0,119950.0,0.10411206]
["bitfinex-derivatives","BTCF0:USTF0",1754919462903,0.0833742,119960.0,119950.0,0.10411206]
["bitfinex-derivatives","BTCF0:USTF0",1754919463092,2.04743226,119960.0,119950.0,0.10411206]
["bitfinex-derivatives","BTCF0:USTF0",1754919463297,0.0833812,119950.0,119940.0,0.13909206]
["bitfinex-derivatives","BTCF0:USTF0",1754919463595,0.44427501,119950.0,119940.0,0.13909206]
["bitfinex-derivatives","BTCF0:USTF0",1754919463802,1.32699501,119950.0,119940.0,0.13909206]
["bitfinex-derivatives","BTCF0:USTF0",1754919463997,1.32639501,119950.0,119940.0,0.13909206]
["bitfinex-derivatives","BTCF0:USTF0",1754919464196,1.32639501,119950.0,119940.0,0.16610206]
["bitfinex-derivatives","BTCF0:USTF0",1754919464595,0.51253011,119950.0,119940.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1754919464796,0.15173021,119950.0,119940.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1754919465002,1.03361021,119950.0,119940.0,0.1183682]
["bitfinex-derivatives","BTCF0:USTF0",1754919465306,1.03361021,119950.0,119940.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1754919465496,1.03361021,119950.0,119940.0,0.1183682]
["bitfinex-derivatives","BTCF0:USTF0",1754919466002,1.03361021,119950.0,119940.0,0.1453782]
["bitfinex-derivatives","BTCF0:USTF0",1754919466195,1.03361021,119950.0,119940.0,0.1493782]
["bitfinex-derivatives","BTCF0:USTF0",1754919466395,0.15173021,119950.0,119940.0,0.1493782]
["bitfinex-derivatives","BTCF0:USTF0",1754919466599,1.03353021,119950.0,119940.0,0.1493782]
["bitfinex-derivatives","BTCF0:USTF0",1754919467099,0.06834891,119950.0,119940.0,1.06526832]
["bitfinex-derivatives","BTCF0:USTF0",1754919467297,0.15173001,119950.0,119940.0,1.06726832]
["bitfinex-derivatives","BTCF0:USTF0",1754919467495,0.15173001,119950.0,119940.0,0.5121782]
["bitfinex-derivatives","BTCF0:USTF0",1754919467702,0.06834891,119950.0,119940.0,0.5121782]
["bitfinex-derivatives","BTCF0:USTF0",1754919468003,0.06834891,119950.0,119940.0,0.96315626]
["bitfinex-derivatives","BTCF0:USTF0",1754919468190,0.06834891,119950.0,119940.0,1.06705966]
["bitfinex-derivatives","BTCF0:USTF0",1754919468394,0.95006891,119950.0,119940.0,1.06705966]
["bitfinex-derivatives","BTCF0:USTF0",1754919469104,0.15173001,119950.0,119940.0,0.6160816]
["bitfinex-derivatives","BTCF0:USTF0",1754919469498,1.48350807,119950.0,119940.0,0.5056834]
["bitfinex-derivatives","BTCF0:USTF0",1754919469696,1.03253001,119950.0,119940.0,0.2447834]
["bitfinex-derivatives","BTCF0:USTF0",1754919469898,1.03253001,119950.0,119940.0,0.2242681]
["bitfinex-derivatives","BTCF0:USTF0",1754919470107,1.03253001,119950.0,119940.0,0.2512781]
["bitfinex-derivatives","BTCF0:USTF0",1754919470292,0.15173001,119950.0,119940.0,0.2512781]
["bitfinex-derivatives","BTCF0:USTF0",1754919470494,0.15173001,119950.0,119940.0,0.6120781]
["bitfinex-derivatives","BTCF0:USTF0",1754919470697,1.03209001,119950.0,119940.0,1.06305616]
["bitfinex-derivatives","BTCF0:USTF0",1754919470893,1.03209001,119950.0,119940.0,1.03604616]
["bitfinex-derivatives","BTCF0:USTF0",1754919471092,1.03209001,119950.0,119940.0,0.6120781]
["bitfinex-derivatives","BTCF0:USTF0",1754919471400,1.03289001,119950.0,119940.0,0.6120781]
["bitfinex-derivatives","BTCF0:USTF0",1754919471808,0.06834891,119950.0,119940.0,1.06305616]
["bitfinex-derivatives","BTCF0:USTF0",1754919472102,1.03245001,119950.0,119940.0,1.06305616]
["bitfinex-derivatives","BTCF0:USTF0",1754919472701,1.03245001,119950.0,119940.0,0.6120781]
["bitfinex-derivatives","BTCF0:USTF0",1754919472902,1.03245001,119950.0,119940.0,0.16789]
["bitfinex-derivatives","BTCF0:USTF0",1754919473105,1.03245001,119950.0,119940.0,0.3551808]
["bitfinex-derivatives","BTCF0:USTF0",1754919473298,1.84422807,119950.0,119940.0,0.2441934]
["bitfinex-derivatives","BTCF0:USTF0",1754919473606,1.84422807,119950.0,119940.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1754919473909,1.39325001,119950.0,119940.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1754919474106,1.39325001,119950.0,119940.0,0.2236777]
["bitfinex-derivatives","BTCF0:USTF0",1754919474310,0.51253001,119950.0,119940.0,0.2506877]
["bitfinex-derivatives","BTCF0:USTF0",1754919474508,1.39293001,119950.0,119940.0,0.2506877]
["bitfinex-derivatives","BTCF0:USTF0",1754919474807,1.84390807,119950.0,119940.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1754919475195,1.39293001,119950.0,119940.0,0.2236777]
["bitfinex-derivatives","BTCF0:USTF0",1754919475606,1.39293001,119950.0,119940.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1754919475804,1.39225001,119950.0,119940.0,0.2236777]
["bitfinex-derivatives","BTCF0:USTF0",1754919476311,1.39109001,119950.0,119940.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1754919476510,1.39109001,119950.0,119940.0,0.2236777]
["bitfinex-derivatives","BTCF0:USTF0",1754919477507,1.39109001,119950.0,119940.0,0.2506877]
["bitfinex-derivatives","BTCF0:USTF0",1754919477710,1.03029001,119950.0,119940.0,0.2506877]
["bitfinex-derivatives","BTCF0:USTF0",1754919478009,1.02985001,119950.0,119940.0,0.6114877]
["bitfinex-derivatives","BTCF0:USTF0",1754919478220,0.94570891,119950.0,119940.0,0.6114877]
["bitfinex-derivatives","BTCF0:USTF0",1754919478506,1.02912971,119950.0,119940.0,1.16636916]
["bitfinex-derivatives","BTCF0:USTF0",1754919478704,0.94550891,119950.0,119940.0,0.7153911]
["bitfinex-derivatives","BTCF0:USTF0",1754919478903,9.381e-05,119950.0,119940.0,1.16636916]
["bitfinex-derivatives","BTCF0:USTF0",1754919479905,9.381e-05,119950.0,119940.0,0.6114877]
["bitfinex-derivatives","BTCF0:USTF0",1754919480103,0.96999461,119950.0,119940.0,0.35465115]
["bitfinex-derivatives","BTCF0:USTF0",1754919480309,1.42097267,119950.0,119940.0,0.24425345]
["bitfinex-derivatives","BTCF0:USTF0",1754919480508,1.33079461,119950.0,119940.0,0.24425345]
["bitfinex-derivatives","BTCF0:USTF0",1754919480709,1.78177267,119950.0,119940.0,0.1902878]
["bitfinex-derivatives","BTCF0:USTF0",1754919481009,1.94851667,119950.0,119940.0,0.21086345]
["bitfinex-derivatives","BTCF0:USTF0",1754919481197,1.94851667,119950.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919481198,0.0833878,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919481397,0.89516586,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919481609,0.89516586,119940.0,119930.0,0.1168847]
["bitfinex-derivatives","BTCF0:USTF0",1754919481610,1.3317878,119940.0,119930.0,0.1168847]
["bitfinex-derivatives","BTCF0:USTF0",1754919481812,1.3317878,119940.0,119930.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1754919482012,1.78276586,119940.0,119930.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1754919482309,1.33171344,119940.0,119930.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1754919482508,1.7826915,119940.0,119930.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1754919482712,1.78260586,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919483209,1.78260586,119940.0,119930.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1754919483808,1.78260586,119940.0,119930.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1754919484014,0.0834812,119940.0,119930.0,0.1458947]
["bitfinex-derivatives","BTCF0:USTF0",1754919484213,9.34e-05,119940.0,119930.0,0.95767276]
["bitfinex-derivatives","BTCF0:USTF0",1754919484405,0.8865734,119940.0,119930.0,0.5066947]
["bitfinex-derivatives","BTCF0:USTF0",1754919484708,0.8966134,119940.0,119930.0,0.5066947]
["bitfinex-derivatives","BTCF0:USTF0",1754919484907,0.9796412,119940.0,119930.0,0.4796847]
["bitfinex-derivatives","BTCF0:USTF0",1754919485108,0.9792012,119940.0,119930.0,0.1458947]
["bitfinex-derivatives","BTCF0:USTF0",1754919485299,0.9792012,119940.0,119930.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1754919485300,1.43485926,119940.0,119930.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1754919485611,1.79565926,119940.0,119930.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1754919485907,0.89516586,119940.0,119930.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754919486109,0.89516586,119940.0,119930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754919486499,1.79460586,119940.0,119930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754919487408,1.79460586,119940.0,119930.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1754919487611,1.3436278,119940.0,119930.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1754919487811,1.79460586,119940.0,119930.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1754919488412,1.79460586,119940.0,119930.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1754919489410,1.3436278,119940.0,119930.0,0.14189858]
["bitfinex-derivatives","BTCF0:USTF0",1754919489704,1.79471312,119940.0,119930.0,0.14189858]
["bitfinex-derivatives","BTCF0:USTF0",1754919489905,1.79460586,119940.0,119930.0,0.14189858]
["bitfinex-derivatives","BTCF0:USTF0",1754919490107,1.79460586,119940.0,119930.0,0.22529338]
["bitfinex-derivatives","BTCF0:USTF0",1754919490307,1.79460586,119940.0,119930.0,0.14189858]
["bitfinex-derivatives","BTCF0:USTF0",1754919490509,1.3436278,119940.0,119930.0,0.10850858]
["bitfinex-derivatives","BTCF0:USTF0",1754919490812,1.43792586,119940.0,119930.0,0.22529338]
["bitfinex-derivatives","BTCF0:USTF0",1754919491005,1.79872586,119940.0,119930.0,0.14189858]
["bitfinex-derivatives","BTCF0:USTF0",1754919491205,1.79872586,119940.0,119930.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1754919491806,1.79872586,119940.0,119930.0,0.1208847]
["bitfinex-derivatives","BTCF0:USTF0",1754919492014,1.43684586,119940.0,119930.0,0.22534215]
["bitfinex-derivatives","BTCF0:USTF0",1754919492208,0.0833878,119940.0,119930.0,0.22534215]
["bitfinex-derivatives","BTCF0:USTF0",1754919492514,0.9851878,119940.0,119930.0,0.22534215]
["bitfinex-derivatives","BTCF0:USTF0",1754919492712,0.0833878,119940.0,119930.0,0.1620047]
["bitfinex-derivatives","BTCF0:USTF0",1754919492906,0.98457558,119940.0,119930.0,0.1890147]
["bitfinex-derivatives","BTCF0:USTF0",1754919493106,1.43555364,119940.0,119930.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1754919493408,1.43555364,119940.0,119930.0,0.1208847]
["bitfinex-derivatives","BTCF0:USTF0",1754919493604,1.43555364,119940.0,119930.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1754919493812,1.79635364,119940.0,119930.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1754919494314,2.58843364,119940.0,119930.0,0.1208847]
["bitfinex-derivatives","BTCF0:USTF0",1754919494517,2.58687364,119940.0,119930.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1754919494709,2.94767364,119940.0,119930.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1754919494910,2.94760586,119940.0,119930.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1754919495216,1.68724586,119940.0,119930.0,0.1208847]
["bitfinex-derivatives","BTCF0:USTF0",1754919495415,2.1354678,119940.0,119930.0,0.1485847]
["bitfinex-derivatives","BTCF0:USTF0",1754919495717,2.94724586,119940.0,119930.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1754919496220,0.9831478,119940.0,119930.0,0.1485847]
["bitfinex-derivatives","BTCF0:USTF0",1754919496511,0.98320776,119940.0,119930.0,0.1485847]
["bitfinex-derivatives","BTCF0:USTF0",1754919496705,0.98320776,119940.0,119930.0,0.29360215]
["bitfinex-derivatives","BTCF0:USTF0",1754919496909,0.08478339,119940.0,119930.0,0.29360215]
["bitfinex-derivatives","BTCF0:USTF0",1754919497414,0.98482339,119940.0,119930.0,0.21020745]
["bitfinex-derivatives","BTCF0:USTF0",1754919497610,1.43580145,119940.0,119930.0,0.10855745]
["bitfinex-derivatives","BTCF0:USTF0",1754919497817,1.79654149,119940.0,119930.0,0.10855745]
["bitfinex-derivatives","BTCF0:USTF0",1754919498016,1.79654149,119940.0,119930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754919498516,1.34633664,119940.0,119930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754919498710,1.9640747,119940.0,119930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754919498906,2.1026747,119940.0,119930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754919499106,2.1009547,119940.0,119930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754919500410,2.10172806,119940.0,119930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754919501721,1.93496806,119940.0,119930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754919502214,1.48476336,119940.0,119930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754919502417,1.03742142,119940.0,119930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754919502614,1.93234142,119940.0,119930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754919503719,1.93166142,119940.0,119930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754919504119,1.93243532,119940.0,119930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754919504820,1.93119532,119940.0,119930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754919505715,1.93050104,119940.0,119930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754919505924,1.03874104,119940.0,119930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754919506413,0.58776298,119940.0,119930.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1754919506626,1.92930104,119940.0,119930.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1754919506815,1.92906104,119940.0,119930.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1754919507122,1.92874104,119940.0,119930.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1754919507620,1.92874104,119940.0,119930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754919507815,1.92929651,119940.0,119930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754919508218,1.92929651,119940.0,119930.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754919508812,1.93029651,119940.0,119930.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754919509313,1.93085198,119940.0,119930.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754919509514,1.93094736,119940.0,119930.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754919509716,1.93092633,119940.0,119930.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754919509911,1.93140745,119940.0,119930.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754919510112,1.93064745,119940.0,119930.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754919510317,1.93120292,119940.0,119930.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1754919510712,1.93120292,119940.0,119930.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1754919510918,1.93175839,119940.0,119930.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1754919511312,1.9322756,119940.0,119930.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1754919511519,1.0430356,119940.0,119930.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1754919511721,1.9355556,119940.0,119930.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1754919511918,1.48457754,119940.0,119930.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1754919512119,1.9355556,119940.0,119930.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1754919512316,1.9355556,119940.0,119920.0,0.13775745]
["bitfinex-derivatives","BTCF0:USTF0",1754919512317,0.2219945,119930.0,119920.0,0.13775745]
["bitfinex-derivatives","BTCF0:USTF0",1754919512517,1.03377256,119930.0,119920.0,0.13775745]
["bitfinex-derivatives","BTCF0:USTF0",1754919513012,1.03377256,119930.0,119920.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1754919513420,1.0420423,119930.0,119920.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1754919513620,1.04214602,119930.0,119920.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1754919513817,1.0420423,119930.0,119920.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1754919514023,1.04212324,119930.0,119920.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1754919514223,1.9345623,119930.0,119920.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1754919514821,1.9335623,119930.0,119920.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1754919515021,1.9335623,119930.0,119920.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1754919515625,1.0420423,119930.0,119920.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1754919515928,1.9330423,119930.0,119920.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1754919516327,1.0420423,119930.0,119920.0,0.22521558]
["bitfinex-derivatives","BTCF0:USTF0",1754919516529,3.0853623,119930.0,119920.0,0.22521558]
["bitfinex-derivatives","BTCF0:USTF0",1754919517229,2.63438424,119930.0,119920.0,0.22521558]
["bitfinex-derivatives","BTCF0:USTF0",1754919517522,3.0853623,119930.0,119920.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1754919517725,2.19518998,119930.0,119920.0,0.2040016]
["bitfinex-derivatives","BTCF0:USTF0",1754919517925,1.24479346,119930.0,119920.0,0.2040016]
["bitfinex-derivatives","BTCF0:USTF0",1754919518221,2.06691896,119930.0,119920.0,0.5648016]
["bitfinex-derivatives","BTCF0:USTF0",1754919518428,2.06983896,119930.0,119920.0,0.5815016]
["bitfinex-derivatives","BTCF0:USTF0",1754919518730,1.00011346,119930.0,119920.0,0.6148016]
["bitfinex-derivatives","BTCF0:USTF0",1754919518920,0.99971346,119930.0,119920.0,0.6148016]
["bitfinex-derivatives","BTCF0:USTF0",1754919519321,0.09175346,119930.0,119920.0,0.6148016]
["bitfinex-derivatives","BTCF0:USTF0",1754919519521,0.99891346,119930.0,119920.0,0.6148016]
["bitfinex-derivatives","BTCF0:USTF0",1754919519929,0.99891346,119930.0,119920.0,0.84814046]
["bitfinex-derivatives","BTCF0:USTF0",1754919520129,0.99891346,119930.0,119920.0,0.93290046]
["bitfinex-derivatives","BTCF0:USTF0",1754919520427,0.00835896,119930.0,119920.0,1.55064652]
["bitfinex-derivatives","BTCF0:USTF0",1754919520625,0.99799346,119930.0,119920.0,1.55064652]
["bitfinex-derivatives","BTCF0:USTF0",1754919521025,0.99799346,119930.0,119920.0,1.09966846]
["bitfinex-derivatives","BTCF0:USTF0",1754919521429,0.99707346,119930.0,119920.0,1.09966846]
["bitfinex-derivatives","BTCF0:USTF0",1754919521930,0.09175346,119930.0,119920.0,1.09966846]
["bitfinex-derivatives","BTCF0:USTF0",1754919522122,0.99707346,119930.0,119920.0,1.09966846]
["bitfinex-derivatives","BTCF0:USTF0",1754919522429,0.99643346,119930.0,119920.0,1.09966846]
["bitfinex-derivatives","BTCF0:USTF0",1754919522630,0.99639346,119930.0,119920.0,1.09966846]
["bitfinex-derivatives","BTCF0:USTF0",1754919522927,0.99615346,119930.0,119920.0,1.09966846]
["bitfinex-derivatives","BTCF0:USTF0",1754919523128,0.09175346,119930.0,119920.0,1.09966846]
["bitfinex-derivatives","BTCF0:USTF0",1754919523327,0.23461811,119950.0,119930.0,0.3335607]
["bitfinex-derivatives","BTCF0:USTF0",1754919523530,1.0706184,119940.0,119930.0,0.2501662]
["bitfinex-derivatives","BTCF0:USTF0",1754919523824,0.06785301,119950.0,119940.0,0.0833875]
["bitfinex-derivatives","BTCF0:USTF0",1754919524124,0.9870206,119950.0,119940.0,0.59337015]
["bitfinex-derivatives","BTCF0:USTF0",1754919524324,1.43810564,119950.0,119940.0,0.76011415]
["bitfinex-derivatives","BTCF0:USTF0",1754919524530,0.98712758,119950.0,119940.0,0.76011415]
["bitfinex-derivatives","BTCF0:USTF0",1754919524722,0.98712758,119950.0,119940.0,0.6109315]
["bitfinex-derivatives","BTCF0:USTF0",1754919525122,0.90342698,119950.0,119940.0,0.80486895]
["bitfinex-derivatives","BTCF0:USTF0",1754919525327,0.00010698,119950.0,119940.0,1.30584701]
["bitfinex-derivatives","BTCF0:USTF0",1754919525629,0.0833648,119980.0,119970.0,0.3334477]
["bitfinex-derivatives","BTCF0:USTF0",1754919525836,1.05100244,119980.0,119970.0,0.6942477]
["bitfinex-derivatives","BTCF0:USTF0",1754919526028,1.56591764,119980.0,119970.0,1.14522576]
["bitfinex-derivatives","BTCF0:USTF0",1754919526232,0.96947764,119980.0,119970.0,1.14522576]
["bitfinex-derivatives","BTCF0:USTF0",1754919526526,0.96957674,119980.0,119970.0,1.33916321]
["bitfinex-derivatives","BTCF0:USTF0",1754919526734,1.05293644,119980.0,119970.0,1.33916321]
["bitfinex-derivatives","BTCF0:USTF0",1754919526924,1.05293644,119980.0,119970.0,0.88818515]
["bitfinex-derivatives","BTCF0:USTF0",1754919527130,1.05293654,119980.0,119970.0,0.98808515]
["bitfinex-derivatives","BTCF0:USTF0",1754919527433,1.8647146,119980.0,119970.0,0.37719715]
["bitfinex-derivatives","BTCF0:USTF0",1754919527736,1.8647146,119980.0,119970.0,0.24848776]
["bitfinex-derivatives","BTCF0:USTF0",1754919527930,1.8647146,119980.0,119970.0,0.33185436]
["bitfinex-derivatives","BTCF0:USTF0",1754919528233,1.41373654,119980.0,119970.0,0.33185436]
["bitfinex-derivatives","BTCF0:USTF0",1754919528435,1.41573654,119980.0,119970.0,0.1832666]
["bitfinex-derivatives","BTCF0:USTF0",1754919528638,1.05493654,119980.0,119970.0,0.1832666]
["bitfinex-derivatives","BTCF0:USTF0",1754919528930,1.05349654,119980.0,119970.0,0.7008066]
["bitfinex-derivatives","BTCF0:USTF0",1754919529735,0.9875789,119980.0,119970.0,0.7008066]
["bitfinex-derivatives","BTCF0:USTF0",1754919531139,1.43855696,119980.0,119970.0,0.55891]
["bitfinex-derivatives","BTCF0:USTF0",1754919531432,1.43855696,119980.0,119970.0,0.49519]
["bitfinex-derivatives","BTCF0:USTF0",1754919532032,0.9875789,119980.0,119970.0,0.49519]
["bitfinex-derivatives","BTCF0:USTF0",1754919532238,1.43855696,119980.0,119970.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1754919532535,0.9826989,119980.0,119970.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1754919532739,1.43367696,119980.0,119970.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1754919532938,1.43367696,119980.0,119970.0,0.49519]
["bitfinex-derivatives","BTCF0:USTF0",1754919533738,1.93297786,119980.0,119970.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754919533934,2.29377786,119980.0,119970.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754919535439,2.29185786,119980.0,119970.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754919535837,2.29300403,119980.0,119970.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754919536531,2.29300403,119980.0,119970.0,0.0563717]
["bitfinex-derivatives","BTCF0:USTF0",1754919537034,1.92957686,119980.0,119970.0,0.0908617]
["bitfinex-derivatives","BTCF0:USTF0",1754919538428,1.03697686,119980.0,119970.0,0.0908617]
["bitfinex-derivatives","BTCF0:USTF0",1754919538737,1.92789686,119980.0,119970.0,0.0908617]
["bitfinex-derivatives","BTCF0:USTF0",1754919538935,1.4769188,119980.0,119970.0,0.0908617]
["bitfinex-derivatives","BTCF0:USTF0",1754919539139,1.92789686,119980.0,119970.0,0.0908617]
["bitfinex-derivatives","BTCF0:USTF0",1754919540335,1.03697686,119980.0,119970.0,0.0908617]
["bitfinex-derivatives","BTCF0:USTF0",1754919540542,1.92561686,119980.0,119970.0,0.0908617]
["bitfinex-derivatives","BTCF0:USTF0",1754919541241,1.4743188,119980.0,119970.0,0.2131117]
["bitfinex-derivatives","BTCF0:USTF0",1754919541643,1.92529686,119980.0,119970.0,0.0908617]
["bitfinex-derivatives","BTCF0:USTF0",1754919542837,1.92520403,119980.0,119970.0,0.0908617]
["bitfinex-derivatives","BTCF0:USTF0",1754919543038,0.0833802,119950.0,119940.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1754919543339,8.564e-05,119950.0,119940.0,0.6009271]
["bitfinex-derivatives","BTCF0:USTF0",1754919543640,0.89784564,119950.0,119940.0,0.6009271]
["bitfinex-derivatives","BTCF0:USTF0",1754919543835,1.43335007,119950.0,119940.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1754919544038,2.58582443,119950.0,119940.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1754919544443,0.0833871,119940.0,119930.0,0.54387776]
["bitfinex-derivatives","BTCF0:USTF0",1754919544639,0.53443364,119940.0,119930.0,0.54387776]
["bitfinex-derivatives","BTCF0:USTF0",1754919544840,0.08460175,119940.0,119930.0,0.54387776]
["bitfinex-derivatives","BTCF0:USTF0",1754919545040,0.08460175,119940.0,119930.0,0.79312196]
["bitfinex-derivatives","BTCF0:USTF0",1754919545235,0.08460175,119940.0,119930.0,0.70972776]
["bitfinex-derivatives","BTCF0:USTF0",1754919545444,0.53557981,119940.0,119930.0,0.56114]
["bitfinex-derivatives","BTCF0:USTF0",1754919545740,0.44540175,119940.0,119930.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1754919545939,0.44540175,119940.0,119930.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1754919546242,0.44533327,119940.0,119930.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1754919546540,1.25711133,119940.0,119930.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1754919546934,0.0834081,119910.0,119900.0,0.35672512]
["bitfinex-derivatives","BTCF0:USTF0",1754919547137,0.083415,119900.0,119890.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1754919547343,0.53439306,119900.0,119890.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1754919547539,0.0834289,119880.0,119870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754919547734,0.0834289,119880.0,119820.0,0.44371911]
["bitfinex-derivatives","BTCF0:USTF0",1754919547735,0.2504027,119830.0,119820.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1754919548041,0.0834777,119810.0,119800.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1754919548242,2.04789576,119810.0,119800.0,0.04274446]
["bitfinex-derivatives","BTCF0:USTF0",1754919548440,0.0834916,119790.0,119780.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1754919548643,1.80351865,119790.0,119780.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1754919548838,1.80342966,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919549040,1.80457583,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919549436,1.00062358,119790.0,119780.0,0.1497586]
["bitfinex-derivatives","BTCF0:USTF0",1754919549745,1.81247608,119790.0,119780.0,0.1766186]
["bitfinex-derivatives","BTCF0:USTF0",1754919549944,0.00964642,119790.0,119780.0,0.99039666]
["bitfinex-derivatives","BTCF0:USTF0",1754919550248,0.83851061,119790.0,119780.0,1.20736466]
["bitfinex-derivatives","BTCF0:USTF0",1754919550547,0.83851061,119790.0,119780.0,0.7563866]
["bitfinex-derivatives","BTCF0:USTF0",1754919550747,0.45097806,119810.0,119800.0,0.0834846]
["bitfinex-derivatives","BTCF0:USTF0",1754919550748,0.00819011,119810.0,119800.0,0.0834846]
["bitfinex-derivatives","BTCF0:USTF0",1754919550941,0.90752,119810.0,119800.0,1.34908266]
["bitfinex-derivatives","BTCF0:USTF0",1754919551142,1.18745,119830.0,119820.0,0.0834706]
["bitfinex-derivatives","BTCF0:USTF0",1754919551435,0.5619999,119850.0,119830.0,0.2503872]
["bitfinex-derivatives","BTCF0:USTF0",1754919551637,0.03429,119850.0,119840.0,0.5372766]
["bitfinex-derivatives","BTCF0:USTF0",1754919551841,1.02844362,119850.0,119840.0,0.5372766]
["bitfinex-derivatives","BTCF0:USTF0",1754919552039,1.02820362,119850.0,119840.0,0.5372766]
["bitfinex-derivatives","BTCF0:USTF0",1754919552237,1.02820362,119850.0,119840.0,0.1764766]
["bitfinex-derivatives","BTCF0:USTF0",1754919552647,0.03439392,119850.0,119840.0,0.1764766]
["bitfinex-derivatives","BTCF0:USTF0",1754919552944,1.47926168,119850.0,119840.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1754919553141,1.3889797,119850.0,119840.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1754919553341,0.94397,119850.0,119840.0,0.1764767]
["bitfinex-derivatives","BTCF0:USTF0",1754919553541,0.03436411,119850.0,119840.0,0.1764767]
["bitfinex-derivatives","BTCF0:USTF0",1754919553737,0.03436411,119850.0,119840.0,0.5372767]
["bitfinex-derivatives","BTCF0:USTF0",1754919554337,1.02797351,119850.0,119840.0,0.5372767]
["bitfinex-derivatives","BTCF0:USTF0",1754919554544,0.94452411,119850.0,119840.0,0.5372767]
["bitfinex-derivatives","BTCF0:USTF0",1754919555248,0.03736411,119850.0,119840.0,0.5372767]
["bitfinex-derivatives","BTCF0:USTF0",1754919555451,1.53736411,119850.0,119840.0,0.5372767]
["bitfinex-derivatives","BTCF0:USTF0",1754919555643,0.94660411,119850.0,119840.0,1.15513476]
["bitfinex-derivatives","BTCF0:USTF0",1754919556238,2.53005361,119850.0,119840.0,0.7041567]
["bitfinex-derivatives","BTCF0:USTF0",1754919556443,1.53736411,119850.0,119840.0,1.15513476]
["bitfinex-derivatives","BTCF0:USTF0",1754919556646,2.44600411,119850.0,119840.0,1.15513476]
["bitfinex-derivatives","BTCF0:USTF0",1754919556843,1.53736411,119850.0,119840.0,1.15513476]
["bitfinex-derivatives","BTCF0:USTF0",1754919557051,2.44572411,119850.0,119840.0,0.7041567]
["bitfinex-derivatives","BTCF0:USTF0",1754919557252,2.44572411,119850.0,119840.0,1.15513476]
["bitfinex-derivatives","BTCF0:USTF0",1754919557453,2.52917301,119850.0,119840.0,0.7041567]
["bitfinex-derivatives","BTCF0:USTF0",1754919557650,2.52917301,119850.0,119840.0,0.5372767]
["bitfinex-derivatives","BTCF0:USTF0",1754919558052,2.98015107,119850.0,119840.0,0.5372759]
["bitfinex-derivatives","BTCF0:USTF0",1754919558253,2.52965301,119850.0,119840.0,0.5372759]
["bitfinex-derivatives","BTCF0:USTF0",1754919558555,2.52665301,119850.0,119840.0,0.45482]
["bitfinex-derivatives","BTCF0:USTF0",1754919559053,2.97763107,119850.0,119840.0,0.5382762]
["bitfinex-derivatives","BTCF0:USTF0",1754919559255,2.97763107,119850.0,119840.0,0.45482]
["bitfinex-derivatives","BTCF0:USTF0",1754919559652,2.97763107,119850.0,119840.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1754919560151,2.52665301,119850.0,119840.0,0.5392763]
["bitfinex-derivatives","BTCF0:USTF0",1754919560347,2.97763107,119850.0,119840.0,0.5372763]
["bitfinex-derivatives","BTCF0:USTF0",1754919560654,2.52765301,119850.0,119840.0,0.5372763]
["bitfinex-derivatives","BTCF0:USTF0",1754919560956,2.48924301,119850.0,119840.0,0.5372763]
["bitfinex-derivatives","BTCF0:USTF0",1754919561141,2.48924341,119850.0,119840.0,0.98825436]
["bitfinex-derivatives","BTCF0:USTF0",1754919561347,2.52171341,119850.0,119840.0,0.5372763]
["bitfinex-derivatives","BTCF0:USTF0",1754919562057,2.55480341,119850.0,119840.0,0.4787463]
["bitfinex-derivatives","BTCF0:USTF0",1754919562253,3.00578147,119850.0,119840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754919562762,2.55384341,119850.0,119840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754919562959,3.00482147,119850.0,119840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754919563155,2.55384341,119850.0,119840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754919563357,0.0834563,119840.0,119830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754919563560,0.60077092,119840.0,119830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754919563854,0.0834702,119820.0,119810.0,0.7055703]
["bitfinex-derivatives","BTCF0:USTF0",1754919564054,8.086e-05,119820.0,119810.0,0.7055703]
["bitfinex-derivatives","BTCF0:USTF0",1754919564256,0.90124086,119820.0,119810.0,1.32347636]
["bitfinex-derivatives","BTCF0:USTF0",1754919564453,0.06624,119840.0,119830.0,0.0834633]
["bitfinex-derivatives","BTCF0:USTF0",1754919564649,0.06624,119840.0,119830.0,0.8050633]
["bitfinex-derivatives","BTCF0:USTF0",1754919564650,0.96684,119840.0,119830.0,0.8050633]
["bitfinex-derivatives","BTCF0:USTF0",1754919564853,0.93359,119840.0,119830.0,0.8994133]
["bitfinex-derivatives","BTCF0:USTF0",1754919565053,1.7000548,119850.0,119830.0,1.0663355]
["bitfinex-derivatives","BTCF0:USTF0",1754919565261,1.53315,119850.0,119840.0,0.5386063]
["bitfinex-derivatives","BTCF0:USTF0",1754919565456,2.40142569,119850.0,119840.0,0.89523436]
["bitfinex-derivatives","BTCF0:USTF0",1754919565861,2.40242569,119850.0,119840.0,0.89523436]
["bitfinex-derivatives","BTCF0:USTF0",1754919566163,1.50106569,119850.0,119840.0,0.4442563]
["bitfinex-derivatives","BTCF0:USTF0",1754919566364,2.40134569,119850.0,119840.0,0.4442563]
["bitfinex-derivatives","BTCF0:USTF0",1754919566662,0.90134569,119850.0,119840.0,0.4442563]
["bitfinex-derivatives","BTCF0:USTF0",1754919567376,0.98479499,119850.0,119840.0,0.4442563]
["bitfinex-derivatives","BTCF0:USTF0",1754919567567,1.43577305,119850.0,119840.0,0.4442563]
["bitfinex-derivatives","BTCF0:USTF0",1754919567765,1.43577305,119850.0,119840.0,0.4452563]
["bitfinex-derivatives","BTCF0:USTF0",1754919568064,0.98479499,119850.0,119840.0,0.4452563]
["bitfinex-derivatives","BTCF0:USTF0",1754919568366,0.00106569,119850.0,119840.0,0.4452563]
["bitfinex-derivatives","BTCF0:USTF0",1754919568577,0.00106569,119850.0,119840.0,0.89623436]
["bitfinex-derivatives","BTCF0:USTF0",1754919568761,0.17532942,119880.0,119870.0,0.0834357]
["bitfinex-derivatives","BTCF0:USTF0",1754919568762,0.2502953,119880.0,119870.0,0.0834357]
["bitfinex-derivatives","BTCF0:USTF0",1754919569162,1.1510953,119880.0,119870.0,0.0834357]
["bitfinex-derivatives","BTCF0:USTF0",1754919569967,1.60213765,119880.0,119870.0,0.0834357]
["bitfinex-derivatives","BTCF0:USTF0",1754919570366,1.5834357,119870.0,119860.0,0.2503191]
["bitfinex-derivatives","BTCF0:USTF0",1754919570564,2.03441376,119870.0,119860.0,0.2503191]
["bitfinex-derivatives","BTCF0:USTF0",1754919570875,0.0834427,119860.0,119850.0,0.1668926]
["bitfinex-derivatives","BTCF0:USTF0",1754919571074,0.98210154,119860.0,119850.0,0.5276926]
["bitfinex-derivatives","BTCF0:USTF0",1754919571769,5.884e-05,119860.0,119850.0,0.5276926]
["bitfinex-derivatives","BTCF0:USTF0",1754919571972,1.1536,119890.0,119880.0,0.0834288]
["bitfinex-derivatives","BTCF0:USTF0",1754919572165,1.1536,119890.0,119880.0,0.4442288]
["bitfinex-derivatives","BTCF0:USTF0",1754919572166,1.2370218,119890.0,119880.0,0.4442288]
["bitfinex-derivatives","BTCF0:USTF0",1754919572367,3.6346218,119890.0,119880.0,0.4442288]
["bitfinex-derivatives","BTCF0:USTF0",1754919573066,3.63468819,119890.0,119880.0,0.4442288]
["bitfinex-derivatives","BTCF0:USTF0",1754919574072,1.50006639,119890.0,119880.0,1.13593086]
["bitfinex-derivatives","BTCF0:USTF0",1754919574275,0.19224109,119910.0,119900.0,0.0834148]
["bitfinex-derivatives","BTCF0:USTF0",1754919574461,0.00827,119910.0,119900.0,0.4442148]
["bitfinex-derivatives","BTCF0:USTF0",1754919574662,0.00827,119910.0,119900.0,0.8050148]
["bitfinex-derivatives","BTCF0:USTF0",1754919574663,1.50827,119910.0,119900.0,0.8050148]
["bitfinex-derivatives","BTCF0:USTF0",1754919574973,2.40331,119910.0,119900.0,0.8050148]
["bitfinex-derivatives","BTCF0:USTF0",1754919575167,2.48678746,119910.0,119900.0,0.8050148]
["bitfinex-derivatives","BTCF0:USTF0",1754919575574,2.40337926,119910.0,119900.0,0.8050148]
["bitfinex-derivatives","BTCF0:USTF0",1754919575973,2.40337926,119910.0,119900.0,0.9049148]
["bitfinex-derivatives","BTCF0:USTF0",1754919576768,2.48678736,119910.0,119900.0,0.9049148]
["bitfinex-derivatives","BTCF0:USTF0",1754919577876,2.48678736,119910.0,119900.0,0.9079148]
["bitfinex-derivatives","BTCF0:USTF0",1754919577877,0.98678736,119910.0,119900.0,0.9079148]
["bitfinex-derivatives","BTCF0:USTF0",1754919578475,0.90337926,119910.0,119900.0,0.9079148]
["bitfinex-derivatives","BTCF0:USTF0",1754919578875,0.98678736,119910.0,119900.0,0.9079148]
["bitfinex-derivatives","BTCF0:USTF0",1754919580473,0.98678736,119910.0,119900.0,0.9059148]
["bitfinex-derivatives","BTCF0:USTF0",1754919580673,0.98678736,119910.0,119900.0,0.9079148]
["bitfinex-derivatives","BTCF0:USTF0",1754919581478,0.90337926,119910.0,119900.0,0.9079148]
["bitfinex-derivatives","BTCF0:USTF0",1754919581674,0.90337926,119910.0,119900.0,0.9069148]
["bitfinex-derivatives","BTCF0:USTF0",1754919581874,0.98678736,119910.0,119900.0,0.9069148]
["bitfinex-derivatives","BTCF0:USTF0",1754919582872,0.98678736,119910.0,119900.0,0.546115]
["bitfinex-derivatives","BTCF0:USTF0",1754919583071,0.54272542,119910.0,119900.0,0.546115]
["bitfinex-derivatives","BTCF0:USTF0",1754919583266,0.97814736,119910.0,119900.0,0.546115]
["bitfinex-derivatives","BTCF0:USTF0",1754919583979,0.89561926,119910.0,119900.0,0.906915]
["bitfinex-derivatives","BTCF0:USTF0",1754919584169,0.89601926,119910.0,119900.0,0.906915]
["bitfinex-derivatives","BTCF0:USTF0",1754919584373,0.97942736,119910.0,119900.0,0.906915]
["bitfinex-derivatives","BTCF0:USTF0",1754919585376,0.89601926,119910.0,119900.0,0.906915]
["bitfinex-derivatives","BTCF0:USTF0",1754919585783,0.96393686,119910.0,119900.0,0.906915]
["bitfinex-derivatives","BTCF0:USTF0",1754919586177,1.04734496,119910.0,119900.0,0.906915]
["bitfinex-derivatives","BTCF0:USTF0",1754919587477,0.96393686,119910.0,119900.0,0.906915]
["bitfinex-derivatives","BTCF0:USTF0",1754919587675,1.04734496,119910.0,119900.0,0.906915]
["bitfinex-derivatives","BTCF0:USTF0",1754919588285,0.96393686,119910.0,119900.0,0.906915]
["bitfinex-derivatives","BTCF0:USTF0",1754919588687,0.96393686,119910.0,119900.0,1.35789306]
["bitfinex-derivatives","BTCF0:USTF0",1754919588884,1.04734486,119910.0,119900.0,1.35789306]
["bitfinex-derivatives","BTCF0:USTF0",1754919589083,1.04734486,119910.0,119900.0,0.906915]
["bitfinex-derivatives","BTCF0:USTF0",1754919589284,0.96393686,119910.0,119900.0,0.906915]
["bitfinex-derivatives","BTCF0:USTF0",1754919589785,1.04734486,119910.0,119900.0,0.906915]
["bitfinex-derivatives","BTCF0:USTF0",1754919589989,0.96393686,119910.0,119900.0,0.906915]
["bitfinex-derivatives","BTCF0:USTF0",1754919590484,1.04734496,119910.0,119900.0,0.906915]
["bitfinex-derivatives","BTCF0:USTF0",1754919591486,1.49832302,119910.0,119900.0,0.906915]
["bitfinex-derivatives","BTCF0:USTF0",1754919591687,1.49832302,119910.0,119900.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754919591878,1.85912302,119910.0,119900.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754919592185,1.85905376,119910.0,119900.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754919593386,2.07585376,119910.0,119900.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754919593582,2.52683182,119910.0,119900.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754919593885,2.07585376,119910.0,119900.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754919594086,2.52683182,119910.0,119900.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754919594286,2.07585376,119910.0,119900.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754919594790,2.52683182,119910.0,119900.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754919596691,2.52683182,119910.0,119900.0,0.09781613]
["bitfinex-derivatives","BTCF0:USTF0",1754919597085,2.52683182,119910.0,119900.0,0.07988013]
["bitfinex-derivatives","BTCF0:USTF0",1754919597790,1.6248757,119910.0,119900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754919597986,2.07585376,119910.0,119900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754919599493,2.07591631,119910.0,119900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754919599688,2.07595203,119910.0,119900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754919599893,2.07585376,119910.0,119900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754919600096,2.07594536,119910.0,119900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754919600292,2.07592025,119910.0,119900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754919600594,2.07585376,119910.0,119900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754919601695,1.63915182,119910.0,119900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754919601999,2.07029376,119910.0,119900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754919602898,0.083436,119870.0,119860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754919603092,0.083443,119860.0,119850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754919603398,0.53450337,119860.0,119850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754919603587,0.54283776,119860.0,119850.0,0.4442499]
["bitfinex-derivatives","BTCF0:USTF0",1754919603790,0.54283776,119860.0,119850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754919603986,0.0834499,119850.0,119840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754919604194,0.0834569,119840.0,119830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754919604390,0.61796324,119840.0,119820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754919604595,0.0834708,119820.0,119810.0,0.67522879]
["bitfinex-derivatives","BTCF0:USTF0",1754919604797,0.53444886,119820.0,119810.0,0.67522879]
["bitfinex-derivatives","BTCF0:USTF0",1754919605098,7.138e-05,119830.0,119820.0,0.0834708]
["bitfinex-derivatives","BTCF0:USTF0",1754919605304,0.88103138,119830.0,119820.0,0.4442708]
["bitfinex-derivatives","BTCF0:USTF0",1754919605795,0.88103138,119830.0,119820.0,0.0834708]
["bitfinex-derivatives","BTCF0:USTF0",1754919605796,0.96449518,119830.0,119820.0,0.0834708]
["bitfinex-derivatives","BTCF0:USTF0",1754919605995,0.0834708,119820.0,119810.0,0.6112325]
["bitfinex-derivatives","BTCF0:USTF0",1754919606297,1.13143358,119830.0,119820.0,0.0834707]
["bitfinex-derivatives","BTCF0:USTF0",1754919606498,1.03064883,119830.0,119820.0,0.0834707]
["bitfinex-derivatives","BTCF0:USTF0",1754919606688,1.11411833,119830.0,119810.0,0.5277517]
["bitfinex-derivatives","BTCF0:USTF0",1754919606894,1.28105753,119830.0,119810.0,0.5277554]
["bitfinex-derivatives","BTCF0:USTF0",1754919607093,1.64856599,119830.0,119820.0,0.0834707]
["bitfinex-derivatives","BTCF0:USTF0",1754919607394,0.94718503,119830.0,119820.0,0.0834707]
["bitfinex-derivatives","BTCF0:USTF0",1754919607599,1.03064873,119830.0,119820.0,0.4442707]
["bitfinex-derivatives","BTCF0:USTF0",1754919607795,1.03064873,119830.0,119820.0,0.0834707]
["bitfinex-derivatives","BTCF0:USTF0",1754919608001,0.0834707,119820.0,119810.0,0.5277554]
["bitfinex-derivatives","BTCF0:USTF0",1754919608195,1.19758683,119830.0,119810.0,0.5277554]
["bitfinex-derivatives","BTCF0:USTF0",1754919608397,0.0834707,119820.0,119810.0,0.6947108]
["bitfinex-derivatives","BTCF0:USTF0",1754919608609,0.53444876,119820.0,119810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754919608798,0.53444876,119820.0,119810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754919608799,0.89531193,119820.0,119810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754919608996,0.89524876,119820.0,119810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754919609301,1.06217677,119820.0,119810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754919609599,1.20077677,119820.0,119810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754919609901,1.20077677,119820.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919609902,0.0834916,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919610100,1.7861724,119790.0,119780.0,0.0835986]
["bitfinex-derivatives","BTCF0:USTF0",1754919610294,1.4253724,119790.0,119780.0,0.0835986]
["bitfinex-derivatives","BTCF0:USTF0",1754919610604,1.78610966,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919610908,1.78620112,119790.0,119780.0,0.01315306]
["bitfinex-derivatives","BTCF0:USTF0",1754919611196,1.78610966,119790.0,119780.0,0.01315306]
["bitfinex-derivatives","BTCF0:USTF0",1754919611498,1.13404918,119800.0,119780.0,0.09665188]
["bitfinex-derivatives","BTCF0:USTF0",1754919611701,1.42422966,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919611898,0.89526966,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919612097,1.43398966,119790.0,119780.0,0.0835986]
["bitfinex-derivatives","BTCF0:USTF0",1754919612302,1.79478966,119790.0,119780.0,0.0835985]
["bitfinex-derivatives","BTCF0:USTF0",1754919612603,1.80299796,119790.0,119780.0,0.0835985]
["bitfinex-derivatives","BTCF0:USTF0",1754919612796,1.80299796,119790.0,119780.0,0.0845985]
["bitfinex-derivatives","BTCF0:USTF0",1754919612992,1.80299796,119790.0,119780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754919613393,1.3520199,119790.0,119780.0,0.0845985]
["bitfinex-derivatives","BTCF0:USTF0",1754919613695,1.3520199,119790.0,119780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754919613896,0.3690083,119790.0,119780.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1754919614101,0.3690083,119790.0,119780.0,0.445399]
["bitfinex-derivatives","BTCF0:USTF0",1754919614102,0.0092083,119790.0,119780.0,0.445399]
["bitfinex-derivatives","BTCF0:USTF0",1754919614401,0.91092789,119790.0,119780.0,0.445399]
["bitfinex-derivatives","BTCF0:USTF0",1754919614611,0.91104789,119790.0,119780.0,0.445399]
["bitfinex-derivatives","BTCF0:USTF0",1754919614907,0.91946674,119790.0,119780.0,0.445399]
["bitfinex-derivatives","BTCF0:USTF0",1754919615206,0.91104789,119790.0,119780.0,0.445399]
["bitfinex-derivatives","BTCF0:USTF0",1754919615505,0.91104789,119790.0,119780.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1754919615506,1.36202595,119790.0,119780.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1754919615705,0.91104789,119790.0,119780.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1754919615902,1.36202595,119790.0,119780.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1754919616297,1.36202595,119790.0,119780.0,0.445399]
["bitfinex-derivatives","BTCF0:USTF0",1754919616600,0.00962808,119790.0,119780.0,0.445399]
["bitfinex-derivatives","BTCF0:USTF0",1754919616800,0.91116789,119790.0,119780.0,0.445399]
["bitfinex-derivatives","BTCF0:USTF0",1754919617001,0.90992789,119790.0,119780.0,0.445399]
["bitfinex-derivatives","BTCF0:USTF0",1754919617402,0.90992789,119790.0,119780.0,1.11334506]
["bitfinex-derivatives","BTCF0:USTF0",1754919617403,0.00108789,119790.0,119780.0,1.11334506]
["bitfinex-derivatives","BTCF0:USTF0",1754919617708,0.68406781,119830.0,119810.0,0.1669483]
["bitfinex-derivatives","BTCF0:USTF0",1754919617709,0.0834715,119820.0,119810.0,0.1669483]
["bitfinex-derivatives","BTCF0:USTF0",1754919618009,1.97604316,119820.0,119810.0,0.0834785]
["bitfinex-derivatives","BTCF0:USTF0",1754919618207,1.97604316,119820.0,119780.0,0.5288925]
["bitfinex-derivatives","BTCF0:USTF0",1754919618208,0.0834879,119800.0,119780.0,0.5288925]
["bitfinex-derivatives","BTCF0:USTF0",1754919618402,1.36481806,119790.0,119780.0,0.5288925]
["bitfinex-derivatives","BTCF0:USTF0",1754919618601,1.44837141,119790.0,119780.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1754919618807,1.80911046,119790.0,119780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754919619509,0.4442924,119790.0,119780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754919619710,0.0834879,119800.0,119790.0,0.0834924]
["bitfinex-derivatives","BTCF0:USTF0",1754919619913,1.0345279,119800.0,119790.0,0.4442924]
["bitfinex-derivatives","BTCF0:USTF0",1754919620406,0.95111695,119800.0,119790.0,0.4442924]
["bitfinex-derivatives","BTCF0:USTF0",1754919620902,1.03460245,119800.0,119790.0,0.4442924]
["bitfinex-derivatives","BTCF0:USTF0",1754919621103,7.695e-05,119800.0,119790.0,0.4442924]
["bitfinex-derivatives","BTCF0:USTF0",1754919621304,0.95003695,119800.0,119790.0,0.89527046]
["bitfinex-derivatives","BTCF0:USTF0",1754919621507,7.695e-05,119800.0,119790.0,0.4442924]
["bitfinex-derivatives","BTCF0:USTF0",1754919621701,0.95003695,119800.0,119790.0,0.4442924]
["bitfinex-derivatives","BTCF0:USTF0",1754919621901,0.94975695,119800.0,119790.0,0.4442924]
["bitfinex-derivatives","BTCF0:USTF0",1754919622208,7.695e-05,119800.0,119790.0,0.89527046]
["bitfinex-derivatives","BTCF0:USTF0",1754919622407,0.94927695,119800.0,119790.0,0.4442924]
["bitfinex-derivatives","BTCF0:USTF0",1754919622609,0.94927695,119800.0,119790.0,0.89527046]
["bitfinex-derivatives","BTCF0:USTF0",1754919623107,0.94855695,119800.0,119790.0,0.89527046]
["bitfinex-derivatives","BTCF0:USTF0",1754919623497,7.695e-05,119800.0,119790.0,0.89527046]
["bitfinex-derivatives","BTCF0:USTF0",1754919623702,0.94711695,119800.0,119790.0,0.4442924]
["bitfinex-derivatives","BTCF0:USTF0",1754919624110,7.695e-05,119800.0,119790.0,0.4442924]
["bitfinex-derivatives","BTCF0:USTF0",1754919624308,0.94683695,119800.0,119790.0,0.4442924]
["bitfinex-derivatives","BTCF0:USTF0",1754919624810,1.02952325,119800.0,119790.0,0.4442924]
["bitfinex-derivatives","BTCF0:USTF0",1754919625001,1.02932325,119800.0,119790.0,0.4442924]
["bitfinex-derivatives","BTCF0:USTF0",1754919625198,1.03032325,119800.0,119790.0,0.4442924]
["bitfinex-derivatives","BTCF0:USTF0",1754919625709,0.94683695,119800.0,119790.0,0.4442924]
["bitfinex-derivatives","BTCF0:USTF0",1754919625910,0.94607695,119800.0,119790.0,0.4442924]
["bitfinex-derivatives","BTCF0:USTF0",1754919626203,0.94607695,119800.0,119790.0,0.4452924]
["bitfinex-derivatives","BTCF0:USTF0",1754919626204,0.94507695,119800.0,119790.0,0.4452924]
["bitfinex-derivatives","BTCF0:USTF0",1754919626611,0.32512982,119830.0,119820.0,0.0834727]
["bitfinex-derivatives","BTCF0:USTF0",1754919626806,0.14962175,119830.0,119820.0,0.0834727]
["bitfinex-derivatives","BTCF0:USTF0",1754919627006,1.11178175,119830.0,119820.0,0.0834727]
["bitfinex-derivatives","BTCF0:USTF0",1754919627409,1.56275981,119830.0,119820.0,0.0834727]
["bitfinex-derivatives","BTCF0:USTF0",1754919627606,0.0834727,119820.0,119810.0,0.3339067]
["bitfinex-derivatives","BTCF0:USTF0",1754919627908,0.53445076,119820.0,119810.0,0.1669497]
["bitfinex-derivatives","BTCF0:USTF0",1754919628504,0.0834727,119820.0,119810.0,0.1669497]
["bitfinex-derivatives","BTCF0:USTF0",1754919628807,1.64630581,119830.0,119820.0,0.0834727]
["bitfinex-derivatives","BTCF0:USTF0",1754919629004,0.06622805,119830.0,119820.0,0.0834727]
["bitfinex-derivatives","BTCF0:USTF0",1754919629307,1.02622805,119830.0,119820.0,0.0834727]
["bitfinex-derivatives","BTCF0:USTF0",1754919629507,1.47720611,119830.0,119820.0,0.0834727]
["bitfinex-derivatives","BTCF0:USTF0",1754919630310,1.02622805,119830.0,119820.0,0.0834727]
["bitfinex-derivatives","BTCF0:USTF0",1754919630908,1.02546805,119830.0,119820.0,0.0834727]
["bitfinex-derivatives","BTCF0:USTF0",1754919631114,1.47644611,119830.0,119820.0,0.0834727]
["bitfinex-derivatives","BTCF0:USTF0",1754919631515,1.47744611,119830.0,119820.0,0.0834727]
["bitfinex-derivatives","BTCF0:USTF0",1754919632207,1.41129246,119830.0,119820.0,0.0834727]
["bitfinex-derivatives","BTCF0:USTF0",1754919632509,0.9603144,119830.0,119820.0,0.0834727]
["bitfinex-derivatives","BTCF0:USTF0",1754919632914,0.9576744,119830.0,119820.0,0.0834727]
["bitfinex-derivatives","BTCF0:USTF0",1754919633315,0.0030744,119830.0,119820.0,0.0834727]
["bitfinex-derivatives","BTCF0:USTF0",1754919633507,1.40729246,119830.0,119820.0,0.0834727]
["bitfinex-derivatives","BTCF0:USTF0",1754919633813,1.76789246,119830.0,119820.0,0.0834727]
["bitfinex-derivatives","BTCF0:USTF0",1754919634310,1.85136576,119830.0,119820.0,0.0834727]
["bitfinex-derivatives","BTCF0:USTF0",1754919634510,1.76789246,119830.0,119820.0,0.0834727]
["bitfinex-derivatives","BTCF0:USTF0",1754919635114,0.81485246,119830.0,119820.0,0.0834727]
["bitfinex-derivatives","BTCF0:USTF0",1754919635314,2.91961246,119830.0,119820.0,0.0834727]
["bitfinex-derivatives","BTCF0:USTF0",1754919635615,2.5521077,119830.0,119820.0,0.0834727]
["bitfinex-derivatives","BTCF0:USTF0",1754919636010,3.00308576,119830.0,119820.0,0.0834727]
["bitfinex-derivatives","BTCF0:USTF0",1754919636606,0.0834803,119820.0,119800.0,0.250479]
["bitfinex-derivatives","BTCF0:USTF0",1754919636807,0.0834942,119800.0,119790.0,0.6112939]
["bitfinex-derivatives","BTCF0:USTF0",1754919637007,0.61797306,119800.0,119780.0,0.6114203]
["bitfinex-derivatives","BTCF0:USTF0",1754919637205,1.76017806,119790.0,119780.0,0.1671127]
["bitfinex-derivatives","BTCF0:USTF0",1754919637416,1.84375997,119790.0,119780.0,0.1671127]
["bitfinex-derivatives","BTCF0:USTF0",1754919637609,1.39276993,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919637810,1.84367926,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919639119,1.3927012,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919639320,1.84271926,119790.0,119780.0,0.0836081]
["bitfinex-derivatives","BTCF0:USTF0",1754919639916,0.96094926,119790.0,119780.0,0.0836081]
["bitfinex-derivatives","BTCF0:USTF0",1754919640121,1.91450926,119790.0,119780.0,0.1162981]
["bitfinex-derivatives","BTCF0:USTF0",1754919640524,1.91450926,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919640718,1.4635312,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919641021,1.4635312,119790.0,119780.0,0.0836082]
["bitfinex-derivatives","BTCF0:USTF0",1754919641220,1.91450926,119790.0,119780.0,0.1162982]
["bitfinex-derivatives","BTCF0:USTF0",1754919641420,1.91450926,119790.0,119780.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1754919641615,1.91450926,119790.0,119780.0,0.0836082]
["bitfinex-derivatives","BTCF0:USTF0",1754919642423,1.91450926,119790.0,119780.0,0.0876082]
["bitfinex-derivatives","BTCF0:USTF0",1754919642612,1.91450926,119790.0,119780.0,0.1202982]
["bitfinex-derivatives","BTCF0:USTF0",1754919643615,0.6485713,119790.0,119780.0,0.1202982]
["bitfinex-derivatives","BTCF0:USTF0",1754919643816,1.5992113,119790.0,119780.0,0.1522982]
["bitfinex-derivatives","BTCF0:USTF0",1754919644120,2.04794936,119790.0,119780.0,0.1522982]
["bitfinex-derivatives","BTCF0:USTF0",1754919644316,0.4994,119810.0,119790.0,0.0834953]
["bitfinex-derivatives","BTCF0:USTF0",1754919644517,0.52934,119810.0,119800.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1754919644721,2.17839046,119810.0,119800.0,0.0834943]
["bitfinex-derivatives","BTCF0:USTF0",1754919644922,2.09496477,119810.0,119800.0,0.0834943]
["bitfinex-derivatives","BTCF0:USTF0",1754919645120,1.96054597,119810.0,119800.0,0.0834943]
["bitfinex-derivatives","BTCF0:USTF0",1754919645426,2.04403327,119810.0,119800.0,0.1152443]
["bitfinex-derivatives","BTCF0:USTF0",1754919645618,2.04403327,119810.0,119800.0,0.1484343]
["bitfinex-derivatives","BTCF0:USTF0",1754919645619,0.53202791,119810.0,119800.0,0.1484343]
["bitfinex-derivatives","BTCF0:USTF0",1754919645818,1.11746791,119810.0,119800.0,0.1747843]
["bitfinex-derivatives","BTCF0:USTF0",1754919646622,0.03262791,119810.0,119800.0,0.1747843]
["bitfinex-derivatives","BTCF0:USTF0",1754919646824,0.97842791,119810.0,119800.0,0.5355843]
["bitfinex-derivatives","BTCF0:USTF0",1754919647018,0.94698791,119810.0,119800.0,1.25339836]
["bitfinex-derivatives","BTCF0:USTF0",1754919647522,0.94654791,119810.0,119800.0,1.25339836]
["bitfinex-derivatives","BTCF0:USTF0",1754919647924,6.791e-05,119810.0,119800.0,0.8024203]
["bitfinex-derivatives","BTCF0:USTF0",1754919648120,0.94618791,119810.0,119800.0,0.8024203]
["bitfinex-derivatives","BTCF0:USTF0",1754919648622,0.94618791,119810.0,119800.0,0.6354843]
["bitfinex-derivatives","BTCF0:USTF0",1754919650624,0.94482791,119810.0,119800.0,0.6354843]
["bitfinex-derivatives","BTCF0:USTF0",1754919651026,0.94482791,119810.0,119800.0,0.6364843]
["bitfinex-derivatives","BTCF0:USTF0",1754919651323,0.94582791,119810.0,119800.0,0.6364843]
["bitfinex-derivatives","BTCF0:USTF0",1754919651520,0.00106791,119810.0,119800.0,1.08746236]
["bitfinex-derivatives","BTCF0:USTF0",1754919651721,0.06753826,119830.0,119820.0,0.0834803]
["bitfinex-derivatives","BTCF0:USTF0",1754919652021,0.89523106,119860.0,119850.0,0.0834594]
["bitfinex-derivatives","BTCF0:USTF0",1754919652022,0.39336,119860.0,119850.0,0.0834594]
["bitfinex-derivatives","BTCF0:USTF0",1754919652220,0.1160124,119860.0,119850.0,0.1747494]
["bitfinex-derivatives","BTCF0:USTF0",1754919652617,0.9752,119860.0,119850.0,0.5355494]
["bitfinex-derivatives","BTCF0:USTF0",1754919652818,1.05871168,119860.0,119850.0,0.5355494]
["bitfinex-derivatives","BTCF0:USTF0",1754919653627,1.00519978,119860.0,119850.0,0.5355494]
["bitfinex-derivatives","BTCF0:USTF0",1754919653823,1.00515978,119860.0,119850.0,0.5355494]
["bitfinex-derivatives","BTCF0:USTF0",1754919654327,5.978e-05,119860.0,119850.0,0.5355494]
["bitfinex-derivatives","BTCF0:USTF0",1754919654524,0.94813978,119860.0,119850.0,0.98652746]
["bitfinex-derivatives","BTCF0:USTF0",1754919654720,0.94865978,119860.0,119850.0,0.5355494]
["bitfinex-derivatives","BTCF0:USTF0",1754919655023,1.04819128,119860.0,119850.0,0.5355494]
["bitfinex-derivatives","BTCF0:USTF0",1754919655325,1.01563128,119860.0,119850.0,0.5355494]
["bitfinex-derivatives","BTCF0:USTF0",1754919655530,1.04819128,119860.0,119850.0,0.5355494]
["bitfinex-derivatives","BTCF0:USTF0",1754919656126,1.05019128,119860.0,119850.0,0.5355494]
["bitfinex-derivatives","BTCF0:USTF0",1754919656628,1.05319128,119860.0,119850.0,0.5355494]
["bitfinex-derivatives","BTCF0:USTF0",1754919656825,0.07203128,119860.0,119850.0,0.5355494]
["bitfinex-derivatives","BTCF0:USTF0",1754919657024,0.99608,119880.0,119870.0,0.0834449]
["bitfinex-derivatives","BTCF0:USTF0",1754919657227,0.03256,119890.0,119880.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1754919657522,0.99584,119890.0,119880.0,0.535528]
["bitfinex-derivatives","BTCF0:USTF0",1754919657915,0.99584,119890.0,119880.0,0.98650606]
["bitfinex-derivatives","BTCF0:USTF0",1754919657916,0.99594346,119890.0,119880.0,0.98650606]
["bitfinex-derivatives","BTCF0:USTF0",1754919658118,0.06788579,119890.0,119880.0,0.98650606]
["bitfinex-derivatives","BTCF0:USTF0",1754919658522,0.06788579,119890.0,119880.0,1.15333006]
["bitfinex-derivatives","BTCF0:USTF0",1754919658919,1.03016579,119890.0,119880.0,1.15333006]
["bitfinex-derivatives","BTCF0:USTF0",1754919659320,1.03016579,119890.0,119880.0,0.702352]
["bitfinex-derivatives","BTCF0:USTF0",1754919659731,1.06192579,119890.0,119880.0,0.702352]
["bitfinex-derivatives","BTCF0:USTF0",1754919660028,1.02936579,119890.0,119880.0,0.702352]
["bitfinex-derivatives","BTCF0:USTF0",1754919660227,1.02936579,119890.0,119880.0,0.706352]
["bitfinex-derivatives","BTCF0:USTF0",1754919660436,1.02936579,119890.0,119880.0,1.15733006]
["bitfinex-derivatives","BTCF0:USTF0",1754919661524,1.02780579,119890.0,119880.0,1.25723006]
["bitfinex-derivatives","BTCF0:USTF0",1754919662129,0.06788579,119890.0,119880.0,1.25723006]
["bitfinex-derivatives","BTCF0:USTF0",1754919662729,1.02680579,119890.0,119880.0,1.25723006]
["bitfinex-derivatives","BTCF0:USTF0",1754919663029,0.06788579,119890.0,119880.0,1.25723006]
["bitfinex-derivatives","BTCF0:USTF0",1754919663231,1.02568579,119890.0,119880.0,1.25723006]
["bitfinex-derivatives","BTCF0:USTF0",1754919663830,0.06788579,119890.0,119880.0,1.25723006]
["bitfinex-derivatives","BTCF0:USTF0",1754919664134,0.06788579,119890.0,119880.0,1.25923006]
["bitfinex-derivatives","BTCF0:USTF0",1754919664631,0.21381679,119890.0,119880.0,0.581888]
["bitfinex-derivatives","BTCF0:USTF0",1754919664935,0.10044579,119890.0,119880.0,0.641428]
["bitfinex-derivatives","BTCF0:USTF0",1754919665623,0.10044579,119890.0,119880.0,0.640428]
["bitfinex-derivatives","BTCF0:USTF0",1754919666526,0.10044579,119890.0,119880.0,1.09140606]
["bitfinex-derivatives","BTCF0:USTF0",1754919666725,0.66479485,119890.0,119880.0,0.220088]
["bitfinex-derivatives","BTCF0:USTF0",1754919666928,1.02559485,119890.0,119880.0,0.220088]
["bitfinex-derivatives","BTCF0:USTF0",1754919667132,0.57461679,119890.0,119880.0,0.188338]
["bitfinex-derivatives","BTCF0:USTF0",1754919667428,1.05408579,119890.0,119880.0,0.188338]
["bitfinex-derivatives","BTCF0:USTF0",1754919667625,1.05408579,119890.0,119880.0,0.279628]
["bitfinex-derivatives","BTCF0:USTF0",1754919667626,1.08402579,119890.0,119880.0,0.279628]
["bitfinex-derivatives","BTCF0:USTF0",1754919667830,1.16745679,119890.0,119880.0,0.220088]
["bitfinex-derivatives","BTCF0:USTF0",1754919668024,1.08402579,119890.0,119880.0,0.246438]
["bitfinex-derivatives","BTCF0:USTF0",1754919668227,1.05408579,119890.0,119880.0,0.279628]
["bitfinex-derivatives","BTCF0:USTF0",1754919668429,1.52825639,119890.0,119880.0,0.274628]
["bitfinex-derivatives","BTCF0:USTF0",1754919668633,1.97923445,119890.0,119880.0,0.186338]
["bitfinex-derivatives","BTCF0:USTF0",1754919669135,1.44482579,119890.0,119880.0,0.186338]
["bitfinex-derivatives","BTCF0:USTF0",1754919669324,1.08402579,119890.0,119880.0,0.216088]
["bitfinex-derivatives","BTCF0:USTF0",1754919669724,1.05408579,119890.0,119880.0,0.72660606]
["bitfinex-derivatives","BTCF0:USTF0",1754919669936,0.10044579,119890.0,119880.0,1.08740606]
["bitfinex-derivatives","BTCF0:USTF0",1754919670135,1.02132579,119890.0,119880.0,1.08740606]
["bitfinex-derivatives","BTCF0:USTF0",1754919670627,1.05388579,119890.0,119880.0,0.636428]
["bitfinex-derivatives","BTCF0:USTF0",1754919671532,1.02132579,119890.0,119880.0,1.08740606]
["bitfinex-derivatives","BTCF0:USTF0",1754919672034,1.02132579,119890.0,119880.0,0.636428]
["bitfinex-derivatives","BTCF0:USTF0",1754919672237,1.02132579,119890.0,119880.0,1.08740606]
["bitfinex-derivatives","BTCF0:USTF0",1754919672422,1.02132579,119890.0,119880.0,0.636428]
["bitfinex-derivatives","BTCF0:USTF0",1754919672623,1.02132579,119890.0,119880.0,1.08740606]
["bitfinex-derivatives","BTCF0:USTF0",1754919673334,1.05388579,119890.0,119880.0,1.08740606]
["bitfinex-derivatives","BTCF0:USTF0",1754919673743,0.02835259,119890.0,119880.0,1.08740606]
["bitfinex-derivatives","BTCF0:USTF0",1754919674032,0.95288,119900.0,119880.0,1.33771526]
["bitfinex-derivatives","BTCF0:USTF0",1754919674224,0.06685572,119900.0,119890.0,1.23678636]
["bitfinex-derivatives","BTCF0:USTF0",1754919674426,0.04083,119910.0,119900.0,0.0834238]
["bitfinex-derivatives","BTCF0:USTF0",1754919674630,0.99271,119910.0,119900.0,0.5380838]
["bitfinex-derivatives","BTCF0:USTF0",1754919674832,0.99278075,119910.0,119900.0,0.5380838]
["bitfinex-derivatives","BTCF0:USTF0",1754919675033,0.00834075,119910.0,119900.0,0.5380838]
["bitfinex-derivatives","BTCF0:USTF0",1754919675533,0.00834075,119910.0,119900.0,0.98906186]
["bitfinex-derivatives","BTCF0:USTF0",1754919675932,0.00834075,119910.0,119900.0,0.5380838]
["bitfinex-derivatives","BTCF0:USTF0",1754919676129,0.97610075,119910.0,119900.0,0.98906186]
["bitfinex-derivatives","BTCF0:USTF0",1754919676336,5e-08,119910.0,119900.0,0.98906186]
["bitfinex-derivatives","BTCF0:USTF0",1754919676534,0.03392,119940.0,119920.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1754919676737,1.06992765,119940.0,119930.0,1.07244426]
["bitfinex-derivatives","BTCF0:USTF0",1754919677038,1.1828,119960.0,119950.0,0.0833892]
["bitfinex-derivatives","BTCF0:USTF0",1754919677229,2.1842,119960.0,119950.0,0.1772492]
["bitfinex-derivatives","BTCF0:USTF0",1754919677632,2.26766661,119960.0,119950.0,0.1772492]
["bitfinex-derivatives","BTCF0:USTF0",1754919678234,2.26766661,119960.0,119950.0,0.1166192]
["bitfinex-derivatives","BTCF0:USTF0",1754919679030,2.18428441,119960.0,119950.0,0.1512092]
["bitfinex-derivatives","BTCF0:USTF0",1754919679238,2.18428441,119960.0,119950.0,0.2511092]
["bitfinex-derivatives","BTCF0:USTF0",1754919679433,1.03096441,119960.0,119950.0,0.2165192]
["bitfinex-derivatives","BTCF0:USTF0",1754919679642,0.03400441,119960.0,119950.0,1.08892726]
["bitfinex-derivatives","BTCF0:USTF0",1754919680138,0.03400441,119960.0,119950.0,0.6379492]
["bitfinex-derivatives","BTCF0:USTF0",1754919680440,0.06633977,119960.0,119950.0,1.08892726]
["bitfinex-derivatives","BTCF0:USTF0",1754919680645,8.441e-05,119960.0,119950.0,1.08992726]
["bitfinex-derivatives","BTCF0:USTF0",1754919681634,8.441e-05,119960.0,119950.0,1.09192726]
["bitfinex-derivatives","BTCF0:USTF0",1754919681834,8.441e-05,119960.0,119950.0,0.6409492]
["bitfinex-derivatives","BTCF0:USTF0",1754919682143,8.441e-05,119960.0,119950.0,1.09192726]
["bitfinex-derivatives","BTCF0:USTF0",1754919682333,8.441e-05,119960.0,119950.0,0.6409492]
["bitfinex-derivatives","BTCF0:USTF0",1754919682643,8.441e-05,119960.0,119950.0,1.09192726]
["bitfinex-derivatives","BTCF0:USTF0",1754919682947,8.441e-05,119960.0,119950.0,0.6409492]
["bitfinex-derivatives","BTCF0:USTF0",1754919683141,8.441e-05,119960.0,119950.0,1.09192726]
["bitfinex-derivatives","BTCF0:USTF0",1754919683841,0.03400441,119960.0,119950.0,0.6409492]
["bitfinex-derivatives","BTCF0:USTF0",1754919684236,0.03400441,119960.0,119950.0,1.09192726]
["bitfinex-derivatives","BTCF0:USTF0",1754919684433,0.09951934,119960.0,119950.0,0.5803192]
["bitfinex-derivatives","BTCF0:USTF0",1754919684633,0.14686671,119960.0,119950.0,0.1862892]
["bitfinex-derivatives","BTCF0:USTF0",1754919684834,0.92472477,119960.0,119950.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1754919685045,0.47374671,119960.0,119950.0,0.1862893]
["bitfinex-derivatives","BTCF0:USTF0",1754919685246,0.92472477,119960.0,119950.0,0.1862893]
["bitfinex-derivatives","BTCF0:USTF0",1754919685545,0.5236623,119960.0,119950.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1754919685744,0.97464036,119960.0,119950.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1754919686741,0.97464036,119960.0,119950.0,0.1842893]
["bitfinex-derivatives","BTCF0:USTF0",1754919686942,0.97464036,119960.0,119950.0,0.1862893]
["bitfinex-derivatives","BTCF0:USTF0",1754919687143,1.0957023,119960.0,119950.0,0.1862893]
["bitfinex-derivatives","BTCF0:USTF0",1754919687339,0.98293093,119960.0,119950.0,0.2455593]
["bitfinex-derivatives","BTCF0:USTF0",1754919687537,9.093e-05,119960.0,119950.0,0.69553736]
["bitfinex-derivatives","BTCF0:USTF0",1754919687737,0.98405093,119960.0,119950.0,0.2455593]
["bitfinex-derivatives","BTCF0:USTF0",1754919688038,0.98405093,119960.0,119950.0,1.05733736]
["bitfinex-derivatives","BTCF0:USTF0",1754919688039,1.05170033,119960.0,119950.0,1.05733736]
["bitfinex-derivatives","BTCF0:USTF0",1754919688243,1.05154033,119960.0,119950.0,1.05733736]
["bitfinex-derivatives","BTCF0:USTF0",1754919688439,0.06774033,119960.0,119950.0,0.6063593]
["bitfinex-derivatives","BTCF0:USTF0",1754919688644,1.05162033,119960.0,119950.0,0.6063593]
["bitfinex-derivatives","BTCF0:USTF0",1754919689442,1.08110033,119960.0,119950.0,0.2195193]
["bitfinex-derivatives","BTCF0:USTF0",1754919689646,1.06958033,119960.0,119950.0,0.6063593]
["bitfinex-derivatives","BTCF0:USTF0",1754919690841,1.06958033,119960.0,119950.0,0.6063125]
["bitfinex-derivatives","BTCF0:USTF0",1754919691644,1.09906033,119960.0,119950.0,0.6063125]
["bitfinex-derivatives","BTCF0:USTF0",1754919691849,1.10006033,119960.0,119950.0,0.6053125]
["bitfinex-derivatives","BTCF0:USTF0",1754919692645,1.18344203,119960.0,119950.0,0.6033125]
["bitfinex-derivatives","BTCF0:USTF0",1754919692953,1.18544203,119960.0,119950.0,0.5772725]
["bitfinex-derivatives","BTCF0:USTF0",1754919693141,1.63542009,119960.0,119950.0,0.2174725]
["bitfinex-derivatives","BTCF0:USTF0",1754919693843,1.09906033,119960.0,119950.0,0.2194725]
["bitfinex-derivatives","BTCF0:USTF0",1754919694343,1.18244243,119960.0,119950.0,0.2455125]
["bitfinex-derivatives","BTCF0:USTF0",1754919695445,1.09906033,119960.0,119950.0,0.2455125]
["bitfinex-derivatives","BTCF0:USTF0",1754919695647,1.18244243,119960.0,119950.0,0.2455125]
["bitfinex-derivatives","BTCF0:USTF0",1754919695845,1.18244243,119960.0,119950.0,0.2194725]
["bitfinex-derivatives","BTCF0:USTF0",1754919696148,1.09906033,119960.0,119950.0,0.6063125]
["bitfinex-derivatives","BTCF0:USTF0",1754919696455,1.07594033,119960.0,119950.0,1.05729056]
["bitfinex-derivatives","BTCF0:USTF0",1754919696748,1.07594033,119960.0,119950.0,0.6063125]
["bitfinex-derivatives","BTCF0:USTF0",1754919698945,0.06774033,119960.0,119950.0,1.05729056]
["bitfinex-derivatives","BTCF0:USTF0",1754919699242,1.07146033,119960.0,119950.0,1.05629056]
["bitfinex-derivatives","BTCF0:USTF0",1754919699442,0.06774033,119960.0,119950.0,0.6053125]
["bitfinex-derivatives","BTCF0:USTF0",1754919699652,0.06774033,119960.0,119950.0,1.05629056]
["bitfinex-derivatives","BTCF0:USTF0",1754919700038,0.02821743,119960.0,119950.0,1.05629056]
["bitfinex-derivatives","BTCF0:USTF0",1754919700238,1.00184,119970.0,119960.0,0.0833823]
["bitfinex-derivatives","BTCF0:USTF0",1754919700452,1.00184,119970.0,119960.0,0.95443036]
["bitfinex-derivatives","BTCF0:USTF0",1754919700646,0.25835635,119990.0,119980.0,0.0833684]
["bitfinex-derivatives","BTCF0:USTF0",1754919700840,1.28835635,119990.0,119980.0,0.1165984]
["bitfinex-derivatives","BTCF0:USTF0",1754919701042,1.28844513,119990.0,119980.0,0.1165984]
["bitfinex-derivatives","BTCF0:USTF0",1754919701453,1.35438387,119990.0,119980.0,0.1165984]
["bitfinex-derivatives","BTCF0:USTF0",1754919701645,0.35386387,119990.0,119980.0,0.2164984]
["bitfinex-derivatives","BTCF0:USTF0",1754919701845,1.26925847,119990.0,119980.0,0.2425384]
["bitfinex-derivatives","BTCF0:USTF0",1754919702160,0.0833426,120020.0,120010.0,0.0833475]
["bitfinex-derivatives","BTCF0:USTF0",1754919702450,1.97658676,120020.0,120010.0,0.0833476]
["bitfinex-derivatives","BTCF0:USTF0",1754919702650,1.36738515,120020.0,120010.0,0.0833476]
["bitfinex-derivatives","BTCF0:USTF0",1754919703054,1.8184313,120020.0,120010.0,0.0833476]
["bitfinex-derivatives","BTCF0:USTF0",1754919703354,1.07475536,120020.0,120010.0,0.0833476]
["bitfinex-derivatives","BTCF0:USTF0",1754919703549,1.07475536,120020.0,120010.0,0.1093876]
["bitfinex-derivatives","BTCF0:USTF0",1754919703757,1.06629021,120020.0,120010.0,0.4701876]
["bitfinex-derivatives","BTCF0:USTF0",1754919703951,1.07461078,120020.0,120010.0,0.4701876]
["bitfinex-derivatives","BTCF0:USTF0",1754919704151,1.06629021,120020.0,120010.0,0.4701876]
["bitfinex-derivatives","BTCF0:USTF0",1754919704351,1.06629021,120020.0,120010.0,0.5700876]
["bitfinex-derivatives","BTCF0:USTF0",1754919704748,1.06629021,120020.0,120010.0,1.02106566]
["bitfinex-derivatives","BTCF0:USTF0",1754919705154,1.06629021,120020.0,120010.0,0.5700876]
["bitfinex-derivatives","BTCF0:USTF0",1754919705545,0.06817021,120020.0,120010.0,0.5700876]
["bitfinex-derivatives","BTCF0:USTF0",1754919705750,0.06817021,120020.0,120010.0,1.02106566]
["bitfinex-derivatives","BTCF0:USTF0",1754919705946,0.06817021,120020.0,120010.0,0.5700876]
["bitfinex-derivatives","BTCF0:USTF0",1754919707152,0.06817021,120020.0,120010.0,1.02106566]
["bitfinex-derivatives","BTCF0:USTF0",1754919707350,0.06817021,120020.0,120010.0,0.5700876]
["bitfinex-derivatives","BTCF0:USTF0",1754919707550,0.06817021,120020.0,120010.0,1.02106566]
["bitfinex-derivatives","BTCF0:USTF0",1754919708152,0.06817021,120020.0,120010.0,0.5700876]
["bitfinex-derivatives","BTCF0:USTF0",1754919708552,0.06917021,120020.0,120010.0,1.02106566]
["bitfinex-derivatives","BTCF0:USTF0",1754919708751,0.06917021,120020.0,120010.0,0.5700876]
["bitfinex-derivatives","BTCF0:USTF0",1754919709159,0.15251081,120020.0,120010.0,0.5700876]
["bitfinex-derivatives","BTCF0:USTF0",1754919709560,0.96428887,120020.0,120010.0,0.1832476]
["bitfinex-derivatives","BTCF0:USTF0",1754919709759,0.96428887,120020.0,120010.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754919709956,0.06917021,120020.0,120010.0,0.55087806]
["bitfinex-derivatives","BTCF0:USTF0",1754919710156,1.05769021,120020.0,120010.0,0.5440476]
["bitfinex-derivatives","BTCF0:USTF0",1754919710649,1.14103081,120020.0,120010.0,0.5440476]
["bitfinex-derivatives","BTCF0:USTF0",1754919711254,1.05769021,120020.0,120010.0,0.5440476]
["bitfinex-derivatives","BTCF0:USTF0",1754919711455,1.14103141,120020.0,120010.0,0.5440476]
["bitfinex-derivatives","BTCF0:USTF0",1754919711654,1.14103141,120020.0,120010.0,0.1832476]
["bitfinex-derivatives","BTCF0:USTF0",1754919711655,1.50183141,120020.0,120010.0,0.1832476]
["bitfinex-derivatives","BTCF0:USTF0",1754919712153,1.05769021,120020.0,120010.0,0.1832476]
["bitfinex-derivatives","BTCF0:USTF0",1754919712551,1.05769021,120020.0,120010.0,0.5440476]
["bitfinex-derivatives","BTCF0:USTF0",1754919712760,1.05769021,120020.0,120010.0,0.99502566]
["bitfinex-derivatives","BTCF0:USTF0",1754919712963,1.14103141,120020.0,120010.0,0.1832476]
["bitfinex-derivatives","BTCF0:USTF0",1754919713460,1.50183141,120020.0,120010.0,0.1832476]
["bitfinex-derivatives","BTCF0:USTF0",1754919714056,1.95280947,120020.0,120010.0,0.1832476]
["bitfinex-derivatives","BTCF0:USTF0",1754919714253,1.95280947,120020.0,120010.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754919714555,1.95280947,120020.0,120010.0,0.1832481]
["bitfinex-derivatives","BTCF0:USTF0",1754919714755,1.50183141,120020.0,120010.0,0.1832481]
["bitfinex-derivatives","BTCF0:USTF0",1754919714956,1.95280947,120020.0,120010.0,0.1832481]
["bitfinex-derivatives","BTCF0:USTF0",1754919715559,1.50183141,120020.0,120010.0,0.1832481]
["bitfinex-derivatives","BTCF0:USTF0",1754919716161,1.50183141,120020.0,120010.0,0.2104681]
["bitfinex-derivatives","BTCF0:USTF0",1754919716355,1.14103141,120020.0,120010.0,0.2104681]
["bitfinex-derivatives","BTCF0:USTF0",1754919716762,1.95280947,120020.0,120010.0,0.1832481]
["bitfinex-derivatives","BTCF0:USTF0",1754919716959,1.95280947,120020.0,120010.0,0.1832479]
["bitfinex-derivatives","BTCF0:USTF0",1754919717159,1.71986167,120020.0,120010.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754919717365,2.17083973,120020.0,120010.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754919718258,0.51469367,120020.0,120010.0,0.1832479]
["bitfinex-derivatives","BTCF0:USTF0",1754919718464,1.49901367,120020.0,120010.0,0.2104679]
["bitfinex-derivatives","BTCF0:USTF0",1754919718764,1.05487247,120020.0,120010.0,0.1832479]
["bitfinex-derivatives","BTCF0:USTF0",1754919719066,1.05494226,120020.0,120010.0,0.2104679]
["bitfinex-derivatives","BTCF0:USTF0",1754919719764,1.05494226,120020.0,120010.0,0.2114679]
["bitfinex-derivatives","BTCF0:USTF0",1754919720358,1.13828326,120020.0,120010.0,0.2114679]
["bitfinex-derivatives","BTCF0:USTF0",1754919720561,1.05494226,120020.0,120010.0,0.2114679]
["bitfinex-derivatives","BTCF0:USTF0",1754919720869,1.13828276,120020.0,120010.0,0.2124679]
["bitfinex-derivatives","BTCF0:USTF0",1754919721063,1.05494226,120020.0,120010.0,0.2124679]
["bitfinex-derivatives","BTCF0:USTF0",1754919721467,1.09173191,120020.0,120010.0,1.02424596]
["bitfinex-derivatives","BTCF0:USTF0",1754919721664,1.09173191,120020.0,120010.0,0.5732679]
["bitfinex-derivatives","BTCF0:USTF0",1754919722170,1.09073191,120020.0,120010.0,0.5732679]
["bitfinex-derivatives","BTCF0:USTF0",1754919722370,1.09073191,120020.0,120010.0,0.5742679]
["bitfinex-derivatives","BTCF0:USTF0",1754919723365,1.09073191,120020.0,120010.0,1.02524596]
["bitfinex-derivatives","BTCF0:USTF0",1754919723761,1.09073191,120020.0,120010.0,0.5742679]
["bitfinex-derivatives","BTCF0:USTF0",1754919724160,1.09073191,120020.0,120010.0,1.02524596]
["bitfinex-derivatives","BTCF0:USTF0",1754919724361,0.06817191,120020.0,120010.0,0.5742679]
["bitfinex-derivatives","BTCF0:USTF0",1754919724570,0.04093191,120020.0,120010.0,1.02524596]
["bitfinex-derivatives","BTCF0:USTF0",1754919724768,0.0833244,120050.0,120040.0,0.0833269]
["bitfinex-derivatives","BTCF0:USTF0",1754919725062,1.10696557,120050.0,120040.0,1.08897466]
["bitfinex-derivatives","BTCF0:USTF0",1754919725269,1.19028547,120050.0,120040.0,0.2771966]
["bitfinex-derivatives","BTCF0:USTF0",1754919725663,1.21506628,120050.0,120040.0,0.2771966]
["bitfinex-derivatives","BTCF0:USTF0",1754919726468,1.21506628,120050.0,120040.0,0.3770966]
["bitfinex-derivatives","BTCF0:USTF0",1754919726965,1.21506628,120050.0,120040.0,0.7378966]
["bitfinex-derivatives","BTCF0:USTF0",1754919727166,1.21506628,120050.0,120040.0,0.3770966]
["bitfinex-derivatives","BTCF0:USTF0",1754919727470,1.21606628,120050.0,120040.0,0.3770966]
["bitfinex-derivatives","BTCF0:USTF0",1754919727870,1.19134628,120050.0,120040.0,1.18887466]
["bitfinex-derivatives","BTCF0:USTF0",1754919728175,1.10802638,120050.0,120040.0,1.18887466]
["bitfinex-derivatives","BTCF0:USTF0",1754919728377,1.11002638,120050.0,120040.0,1.18887466]
["bitfinex-derivatives","BTCF0:USTF0",1754919728572,1.11002638,120050.0,120040.0,0.7378966]
["bitfinex-derivatives","BTCF0:USTF0",1754919728771,0.06966638,120050.0,120040.0,1.18887466]
["bitfinex-derivatives","BTCF0:USTF0",1754919729069,1.10866638,120050.0,120040.0,1.18887466]
["bitfinex-derivatives","BTCF0:USTF0",1754919729278,0.06966638,120050.0,120040.0,1.27217675]
["bitfinex-derivatives","BTCF0:USTF0",1754919729577,8e-08,120050.0,120040.0,1.72415481]
["bitfinex-derivatives","BTCF0:USTF0",1754919729772,0.06634793,120070.0,120060.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1754919729978,1.03928,120080.0,120060.0,1.44973296]
["bitfinex-derivatives","BTCF0:USTF0",1754919730171,0.4440783,120110.0,120100.0,0.0832852]
["bitfinex-derivatives","BTCF0:USTF0",1754919730374,0.4687983,120110.0,120100.0,0.0832852]
["bitfinex-derivatives","BTCF0:USTF0",1754919730576,0.4687983,120110.0,120090.0,0.2498665]
["bitfinex-derivatives","BTCF0:USTF0",1754919730577,0.0832852,120100.0,120090.0,0.2498665]
["bitfinex-derivatives","BTCF0:USTF0",1754919730779,1.1481652,120100.0,120090.0,0.2498665]
["bitfinex-derivatives","BTCF0:USTF0",1754919730968,0.1080052,120100.0,120090.0,0.2498665]
["bitfinex-derivatives","BTCF0:USTF0",1754919731277,0.17319738,120100.0,120090.0,0.3769865]
["bitfinex-derivatives","BTCF0:USTF0",1754919731470,1.21323738,120100.0,120090.0,0.3769865]
["bitfinex-derivatives","BTCF0:USTF0",1754919731671,0.08991218,120100.0,120090.0,0.3769865]
["bitfinex-derivatives","BTCF0:USTF0",1754919731872,0.14847738,120100.0,120090.0,0.3769865]
["bitfinex-derivatives","BTCF0:USTF0",1754919732177,0.17319738,120100.0,120090.0,0.3769865]
["bitfinex-derivatives","BTCF0:USTF0",1754919732573,1.21255738,120100.0,120090.0,0.3497665]
["bitfinex-derivatives","BTCF0:USTF0",1754919732773,0.08991218,120100.0,120090.0,0.3497665]
["bitfinex-derivatives","BTCF0:USTF0",1754919732975,1.10435218,120100.0,120090.0,0.7377865]
["bitfinex-derivatives","BTCF0:USTF0",1754919733173,1.21223738,120100.0,120090.0,0.3769865]
["bitfinex-derivatives","BTCF0:USTF0",1754919733378,0.17319738,120100.0,120090.0,0.3497665]
["bitfinex-derivatives","BTCF0:USTF0",1754919733573,1.66309544,120100.0,120090.0,0.3497665]
["bitfinex-derivatives","BTCF0:USTF0",1754919733777,1.12931218,120100.0,120090.0,0.3497665]
["bitfinex-derivatives","BTCF0:USTF0",1754919733971,0.06519218,120100.0,120090.0,0.7377865]
["bitfinex-derivatives","BTCF0:USTF0",1754919734172,0.06519218,120100.0,120090.0,0.3769865]
["bitfinex-derivatives","BTCF0:USTF0",1754919734173,1.0394,120100.0,120090.0,0.3769865]
["bitfinex-derivatives","BTCF0:USTF0",1754919734473,1.1472452,120100.0,120090.0,0.3769865]
["bitfinex-derivatives","BTCF0:USTF0",1754919734675,0.02472,120100.0,120090.0,0.3769865]
["bitfinex-derivatives","BTCF0:USTF0",1754919734882,1.06384,120100.0,120090.0,0.3769865]
["bitfinex-derivatives","BTCF0:USTF0",1754919735172,0.1080052,120100.0,120090.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754919735381,2.02359472,120100.0,120090.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754919735679,1.65416532,120100.0,120090.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754919735875,2.69120532,120100.0,120090.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1754919736179,1.15318726,120100.0,120090.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1754919736382,2.02343285,120100.0,120090.0,0.1592422]
["bitfinex-derivatives","BTCF0:USTF0",1754919736679,0.98671285,120100.0,120090.0,0.1592422]
["bitfinex-derivatives","BTCF0:USTF0",1754919737184,0.98671285,120100.0,120090.0,0.1840522]
["bitfinex-derivatives","BTCF0:USTF0",1754919737185,0.53573479,120100.0,120090.0,0.1840522]
["bitfinex-derivatives","BTCF0:USTF0",1754919737480,0.53428547,120100.0,120090.0,0.1840522]
["bitfinex-derivatives","BTCF0:USTF0",1754919737780,2.03528547,120100.0,120090.0,0.1840522]
["bitfinex-derivatives","BTCF0:USTF0",1754919738075,3.06964547,120100.0,120090.0,0.1840522]
["bitfinex-derivatives","BTCF0:USTF0",1754919738280,2.48626353,120100.0,120090.0,0.1582422]
["bitfinex-derivatives","BTCF0:USTF0",1754919738480,2.12546353,120100.0,120090.0,0.1840522]
["bitfinex-derivatives","BTCF0:USTF0",1754919738779,2.48626353,120100.0,120090.0,0.1840522]
["bitfinex-derivatives","BTCF0:USTF0",1754919739087,3.51942353,120100.0,120090.0,0.1840522]
["bitfinex-derivatives","BTCF0:USTF0",1754919739373,0.42728027,120100.0,120090.0,0.1840522]
["bitfinex-derivatives","BTCF0:USTF0",1754919739580,0.06648027,120100.0,120090.0,0.1840522]
["bitfinex-derivatives","BTCF0:USTF0",1754919739777,1.09728027,120100.0,120090.0,0.1840522]
["bitfinex-derivatives","BTCF0:USTF0",1754919739986,1.18056537,120100.0,120090.0,0.1840522]
["bitfinex-derivatives","BTCF0:USTF0",1754919740176,1.18056537,120100.0,120090.0,0.1850522]
["bitfinex-derivatives","BTCF0:USTF0",1754919740371,0.51056537,120100.0,120090.0,0.1850522]
["bitfinex-derivatives","BTCF0:USTF0",1754919740575,1.17948537,120100.0,120090.0,0.1592422]
["bitfinex-derivatives","BTCF0:USTF0",1754919740977,0.51056537,120100.0,120090.0,0.1850522]
["bitfinex-derivatives","BTCF0:USTF0",1754919741276,0.50956537,120100.0,120090.0,0.1850522]
["bitfinex-derivatives","BTCF0:USTF0",1754919741479,0.06548027,120100.0,120090.0,0.5458522]
["bitfinex-derivatives","BTCF0:USTF0",1754919741679,0.06548027,120100.0,120090.0,0.1850522]
["bitfinex-derivatives","BTCF0:USTF0",1754919741883,1.09332027,120100.0,120090.0,0.5458522]
["bitfinex-derivatives","BTCF0:USTF0",1754919742280,1.09332027,120100.0,120090.0,0.99683026]
["bitfinex-derivatives","BTCF0:USTF0",1754919742471,1.09332027,120100.0,120090.0,0.5458522]
["bitfinex-derivatives","BTCF0:USTF0",1754919742676,1.09332027,120100.0,120090.0,0.99683026]
["bitfinex-derivatives","BTCF0:USTF0",1754919742877,0.06548027,120100.0,120090.0,0.99683026]
["bitfinex-derivatives","BTCF0:USTF0",1754919743174,6.159e-05,120100.0,120090.0,1.08009767]
["bitfinex-derivatives","BTCF0:USTF0",1754919743480,1.4263055,120130.0,120120.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1754919743776,0.20850936,120140.0,120130.0,0.0832641]
["bitfinex-derivatives","BTCF0:USTF0",1754919743977,1.12590536,120140.0,120130.0,0.0832641]
["bitfinex-derivatives","BTCF0:USTF0",1754919744171,1.04264796,120140.0,120130.0,0.0832641]
["bitfinex-derivatives","BTCF0:USTF0",1754919744371,1.15831777,120140.0,120130.0,0.0832641]
["bitfinex-derivatives","BTCF0:USTF0",1754919744571,1.07506057,120140.0,120130.0,0.0832641]
["bitfinex-derivatives","BTCF0:USTF0",1754919744771,1.07506057,120140.0,120130.0,0.1090741]
["bitfinex-derivatives","BTCF0:USTF0",1754919744982,1.15831777,120140.0,120130.0,0.2089741]
["bitfinex-derivatives","BTCF0:USTF0",1754919745179,1.07506057,120140.0,120130.0,0.2089741]
["bitfinex-derivatives","BTCF0:USTF0",1754919745681,0.01711719,120140.0,120130.0,1.02075216]
["bitfinex-derivatives","BTCF0:USTF0",1754919745983,1.1075982,120140.0,120130.0,0.5727741]
["bitfinex-derivatives","BTCF0:USTF0",1754919746174,1.1075982,120140.0,120130.0,0.1861641]
["bitfinex-derivatives","BTCF0:USTF0",1754919746175,0.12531439,120140.0,120130.0,0.1861641]
["bitfinex-derivatives","BTCF0:USTF0",1754919746484,1.59761245,120140.0,120130.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1754919746683,1.59761245,120140.0,120130.0,0.1861641]
["bitfinex-derivatives","BTCF0:USTF0",1754919746883,0.57629245,120140.0,120130.0,0.1861641]
["bitfinex-derivatives","BTCF0:USTF0",1754919747379,0.12531439,120140.0,120130.0,0.1861641]
["bitfinex-derivatives","BTCF0:USTF0",1754919747580,0.57629245,120140.0,120130.0,0.1861641]
["bitfinex-derivatives","BTCF0:USTF0",1754919747777,1.14583439,120140.0,120130.0,0.1861641]
["bitfinex-derivatives","BTCF0:USTF0",1754919748085,1.14583439,120140.0,120130.0,0.2119741]
["bitfinex-derivatives","BTCF0:USTF0",1754919748383,1.17894439,120140.0,120130.0,0.2486441]
["bitfinex-derivatives","BTCF0:USTF0",1754919748578,0.07608719,120140.0,120130.0,0.2486441]
["bitfinex-derivatives","BTCF0:USTF0",1754919749084,0.05314719,120140.0,120130.0,0.2456441]
["bitfinex-derivatives","BTCF0:USTF0",1754919749279,1.07182719,120140.0,120130.0,0.2456441]
["bitfinex-derivatives","BTCF0:USTF0",1754919749482,1.18002439,120140.0,120130.0,0.2456441]
["bitfinex-derivatives","BTCF0:USTF0",1754919749674,0.23018075,120140.0,120130.0,0.2416441]
["bitfinex-derivatives","BTCF0:USTF0",1754919749879,0.14692355,120140.0,120130.0,0.2416441]
["bitfinex-derivatives","BTCF0:USTF0",1754919750079,1.24986075,120140.0,120130.0,0.2416441]
["bitfinex-derivatives","BTCF0:USTF0",1754919750477,0.23018075,120140.0,120130.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1754919750681,0.68115881,120140.0,120130.0,0.1831641]
["bitfinex-derivatives","BTCF0:USTF0",1754919750882,0.23018075,120140.0,120130.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754919751190,1.04195881,120140.0,120130.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754919751377,1.60950075,120140.0,120130.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754919751686,2.06039881,120140.0,120130.0,0.2158341]
["bitfinex-derivatives","BTCF0:USTF0",1754919751888,1.60942075,120140.0,120130.0,0.2158341]
["bitfinex-derivatives","BTCF0:USTF0",1754919752085,0.59098075,120140.0,120130.0,0.2158341]
["bitfinex-derivatives","BTCF0:USTF0",1754919752277,0.59098075,120140.0,120130.0,0.2416441]
["bitfinex-derivatives","BTCF0:USTF0",1754919752478,1.24794075,120140.0,120130.0,0.1831641]
["bitfinex-derivatives","BTCF0:USTF0",1754919752689,1.60826075,120140.0,120130.0,0.1831641]
["bitfinex-derivatives","BTCF0:USTF0",1754919753183,0.59098075,120140.0,120130.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754919753385,1.60750075,120140.0,120130.0,0.1831641]
["bitfinex-derivatives","BTCF0:USTF0",1754919754087,0.59098075,120140.0,120130.0,0.2158341]
["bitfinex-derivatives","BTCF0:USTF0",1754919754388,0.59098075,120140.0,120130.0,0.2416441]
["bitfinex-derivatives","BTCF0:USTF0",1754919754389,1.24542075,120140.0,120130.0,0.2416441]
["bitfinex-derivatives","BTCF0:USTF0",1754919754588,1.24542095,120140.0,120130.0,0.2416441]
["bitfinex-derivatives","BTCF0:USTF0",1754919754782,0.23018095,120140.0,120130.0,0.2416441]
["bitfinex-derivatives","BTCF0:USTF0",1754919754981,0.17121095,120140.0,120130.0,0.6024441]
["bitfinex-derivatives","BTCF0:USTF0",1754919755185,0.08795355,120140.0,120130.0,1.05342216]
["bitfinex-derivatives","BTCF0:USTF0",1754919755384,1.10207355,120140.0,120130.0,1.05342216]
["bitfinex-derivatives","BTCF0:USTF0",1754919756083,0.08795355,120140.0,120130.0,1.05342216]
["bitfinex-derivatives","BTCF0:USTF0",1754919756286,1.10183355,120140.0,120130.0,1.05342216]
["bitfinex-derivatives","BTCF0:USTF0",1754919756482,0.08795355,120140.0,120130.0,1.05342216]
["bitfinex-derivatives","BTCF0:USTF0",1754919756683,1.21736085,120140.0,120130.0,0.6024441]
["bitfinex-derivatives","BTCF0:USTF0",1754919756885,1.24230085,120140.0,120130.0,0.6024441]
["bitfinex-derivatives","BTCF0:USTF0",1754919757089,0.23018085,120140.0,120130.0,0.6024441]
["bitfinex-derivatives","BTCF0:USTF0",1754919757285,8e-05,120150.0,120130.0,1.05342216]
["bitfinex-derivatives","BTCF0:USTF0",1754919757479,0.06818849,120150.0,120140.0,0.4877672]
["bitfinex-derivatives","BTCF0:USTF0",1754919757686,8e-05,120150.0,120140.0,0.93884526]
["bitfinex-derivatives","BTCF0:USTF0",1754919757881,1.08961,120170.0,120160.0,0.0832433]
["bitfinex-derivatives","BTCF0:USTF0",1754919758088,1.08961,120170.0,120160.0,0.4768133]
["bitfinex-derivatives","BTCF0:USTF0",1754919758488,1.08969185,120170.0,120160.0,0.4768133]
["bitfinex-derivatives","BTCF0:USTF0",1754919758789,0.05905185,120170.0,120160.0,0.4768133]
["bitfinex-derivatives","BTCF0:USTF0",1754919759290,1.09129185,120170.0,120160.0,0.4768133]
["bitfinex-derivatives","BTCF0:USTF0",1754919759486,0.05905185,120170.0,120160.0,0.4768133]
["bitfinex-derivatives","BTCF0:USTF0",1754919759694,0.95406631,120170.0,120160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919759880,0.50308825,120170.0,120160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919760086,0.50308825,120170.0,120140.0,0.1665119]
["bitfinex-derivatives","BTCF0:USTF0",1754919760087,0.2497434,120160.0,120140.0,0.1665119]
["bitfinex-derivatives","BTCF0:USTF0",1754919760389,0.2497434,120160.0,120130.0,0.5886705]
["bitfinex-derivatives","BTCF0:USTF0",1754919760390,0.7597907,120150.0,120130.0,0.84739919]
["bitfinex-derivatives","BTCF0:USTF0",1754919760591,0.05897,120140.0,120130.0,0.84739919]
["bitfinex-derivatives","BTCF0:USTF0",1754919760789,0.12612503,120140.0,120130.0,0.84739919]
["bitfinex-derivatives","BTCF0:USTF0",1754919761088,1.16060503,120140.0,120130.0,0.85853919]
["bitfinex-derivatives","BTCF0:USTF0",1754919761295,1.16070503,120140.0,120130.0,0.85853919]
["bitfinex-derivatives","BTCF0:USTF0",1754919761500,0.12622503,120140.0,120130.0,0.85853919]
["bitfinex-derivatives","BTCF0:USTF0",1754919761693,0.12622503,120140.0,120130.0,0.85753919]
["bitfinex-derivatives","BTCF0:USTF0",1754919761891,1.16142503,120140.0,120130.0,0.754293]
["bitfinex-derivatives","BTCF0:USTF0",1754919762593,1.16142503,120140.0,120130.0,0.757293]
["bitfinex-derivatives","BTCF0:USTF0",1754919762986,0.10128503,120140.0,120130.0,0.757293]
["bitfinex-derivatives","BTCF0:USTF0",1754919763187,0.12622503,120140.0,120130.0,0.759293]
["bitfinex-derivatives","BTCF0:USTF0",1754919763392,1.16014503,120140.0,120130.0,0.759293]
["bitfinex-derivatives","BTCF0:USTF0",1754919763590,0.06725503,120140.0,120130.0,0.759293]
["bitfinex-derivatives","BTCF0:USTF0",1754919764092,8.464e-05,120150.0,120140.0,0.0832571]
["bitfinex-derivatives","BTCF0:USTF0",1754919764289,1.03664464,120150.0,120140.0,0.93884516]
["bitfinex-derivatives","BTCF0:USTF0",1754919764489,1.03664464,120150.0,120140.0,0.4878671]
["bitfinex-derivatives","BTCF0:USTF0",1754919764690,8.464e-05,120150.0,120140.0,0.4878671]
["bitfinex-derivatives","BTCF0:USTF0",1754919764898,8.464e-05,120150.0,120140.0,0.93884516]
["bitfinex-derivatives","BTCF0:USTF0",1754919765093,0.0086082,120180.0,120170.0,0.0832363]
["bitfinex-derivatives","BTCF0:USTF0",1754919765399,0.2833784,120180.0,120170.0,0.0832363]
["bitfinex-derivatives","BTCF0:USTF0",1754919765597,1.2602439,120180.0,120170.0,0.1149363]
["bitfinex-derivatives","BTCF0:USTF0",1754919765790,0.1916339,120180.0,120170.0,0.1149363]
["bitfinex-derivatives","BTCF0:USTF0",1754919765994,0.10846705,120180.0,120170.0,0.1257763]
["bitfinex-derivatives","BTCF0:USTF0",1754919766184,1.04036765,120180.0,120170.0,0.1257763]
["bitfinex-derivatives","BTCF0:USTF0",1754919766385,0.13731705,120180.0,120170.0,0.2148363]
["bitfinex-derivatives","BTCF0:USTF0",1754919766686,1.06559765,120180.0,120170.0,0.2256763]
["bitfinex-derivatives","BTCF0:USTF0",1754919766888,0.00016765,120180.0,120170.0,1.03745436]
["bitfinex-derivatives","BTCF0:USTF0",1754919767195,0.00016765,120180.0,120170.0,0.5864763]
["bitfinex-derivatives","BTCF0:USTF0",1754919767389,0.00016765,120180.0,120170.0,0.85612173]
["bitfinex-derivatives","BTCF0:USTF0",1754919767698,0.00016765,120180.0,120170.0,1.30709979]
["bitfinex-derivatives","BTCF0:USTF0",1754919767995,0.00016765,120180.0,120170.0,1.20719979]
["bitfinex-derivatives","BTCF0:USTF0",1754919768183,0.00016765,120180.0,120170.0,1.18719034]
["bitfinex-derivatives","BTCF0:USTF0",1754919768384,0.00016765,120180.0,120170.0,1.29034552]
["bitfinex-derivatives","BTCF0:USTF0",1754919768583,2.22508472,120210.0,120200.0,0.0832155]
["bitfinex-derivatives","BTCF0:USTF0",1754919768792,2.21691,120210.0,120200.0,0.4441155]
["bitfinex-derivatives","BTCF0:USTF0",1754919769097,2.19184,120210.0,120200.0,0.58981068]
["bitfinex-derivatives","BTCF0:USTF0",1754919769292,2.30846004,120210.0,120200.0,0.58981068]
["bitfinex-derivatives","BTCF0:USTF0",1754919769493,1.26742004,120210.0,120200.0,0.4866555]
["bitfinex-derivatives","BTCF0:USTF0",1754919769690,2.3084856,120210.0,120200.0,0.4866555]
["bitfinex-derivatives","BTCF0:USTF0",1754919770090,2.3084856,120210.0,120200.0,0.5865555]
["bitfinex-derivatives","BTCF0:USTF0",1754919770293,2.3375456,120210.0,120200.0,0.5847155]
["bitfinex-derivatives","BTCF0:USTF0",1754919770796,2.3375456,120210.0,120200.0,0.58463297]
["bitfinex-derivatives","BTCF0:USTF0",1754919771098,2.85822466,120210.0,120200.0,0.5530155]
["bitfinex-derivatives","BTCF0:USTF0",1754919771299,2.85822466,120210.0,120200.0,0.5847155]
["bitfinex-derivatives","BTCF0:USTF0",1754919771300,2.4072466,120210.0,120200.0,0.5847155]
["bitfinex-derivatives","BTCF0:USTF0",1754919771697,2.17826466,120210.0,120200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1754919771899,2.3445431,120210.0,120200.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1754919772094,0.0832225,120190.0,120180.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1754919772296,0.0832294,120180.0,120170.0,0.21809088]
["bitfinex-derivatives","BTCF0:USTF0",1754919772495,1.59300746,120180.0,120170.0,0.21809088]
["bitfinex-derivatives","BTCF0:USTF0",1754919772695,0.1006294,120180.0,120170.0,0.21809088]
["bitfinex-derivatives","BTCF0:USTF0",1754919772896,0.55160746,120180.0,120170.0,0.0832357]
["bitfinex-derivatives","BTCF0:USTF0",1754919773100,1.59362746,120180.0,120170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919773402,1.59384562,120180.0,120170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919773702,1.07893146,120180.0,120170.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754919774102,2.12073146,120180.0,120170.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754919774296,0.6279534,120180.0,120170.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754919774493,1.14272833,120180.0,120170.0,0.1160364]
["bitfinex-derivatives","BTCF0:USTF0",1754919774689,1.50352833,120180.0,120170.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1754919774894,0.46160833,120180.0,120170.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1754919775098,0.01757893,120180.0,120170.0,0.1160364]
["bitfinex-derivatives","BTCF0:USTF0",1754919775409,1.14484843,120180.0,120170.0,0.1419964]
["bitfinex-derivatives","BTCF0:USTF0",1754919776196,0.10080843,120180.0,120170.0,0.1419964]
["bitfinex-derivatives","BTCF0:USTF0",1754919776399,1.14348863,120180.0,120170.0,0.1419964]
["bitfinex-derivatives","BTCF0:USTF0",1754919776603,0.10880863,120180.0,120170.0,0.1429964]
["bitfinex-derivatives","BTCF0:USTF0",1754919776801,0.02557893,120180.0,120170.0,0.5137964]
["bitfinex-derivatives","BTCF0:USTF0",1754919777299,0.00817893,120180.0,120170.0,1.06792964]
["bitfinex-derivatives","BTCF0:USTF0",1754919777502,0.00817893,120180.0,120170.0,0.96477446]
["bitfinex-derivatives","BTCF0:USTF0",1754919777804,0.00917893,120180.0,120170.0,1.11124825]
["bitfinex-derivatives","BTCF0:USTF0",1754919778400,0.00917893,120180.0,120170.0,0.66027019]
["bitfinex-derivatives","BTCF0:USTF0",1754919778604,0.00917893,120180.0,120170.0,0.5127964]
["bitfinex-derivatives","BTCF0:USTF0",1754919778802,0.00917893,120180.0,120170.0,1.06695426]
["bitfinex-derivatives","BTCF0:USTF0",1754919779004,0.53926166,120210.0,120200.0,0.0832158]
["bitfinex-derivatives","BTCF0:USTF0",1754919779005,0.068181,120210.0,120200.0,0.0832158]
["bitfinex-derivatives","BTCF0:USTF0",1754919779204,0.183814,120220.0,120200.0,0.6681028]
["bitfinex-derivatives","BTCF0:USTF0",1754919779505,0.6196027,120220.0,120210.0,0.1149083]
["bitfinex-derivatives","BTCF0:USTF0",1754919779697,1.6608827,120220.0,120210.0,0.1149083]
["bitfinex-derivatives","BTCF0:USTF0",1754919779893,2.1389385,120220.0,120210.0,0.1149083]
["bitfinex-derivatives","BTCF0:USTF0",1754919780198,2.1390385,120220.0,120210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919780399,0.64566044,120220.0,120210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919780698,2.20733519,120220.0,120210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919781097,1.16393519,120220.0,120210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919781301,0.0832156,120200.0,120190.0,0.4757186]
["bitfinex-derivatives","BTCF0:USTF0",1754919781507,1.60343366,120200.0,120190.0,0.4757186]
["bitfinex-derivatives","BTCF0:USTF0",1754919781699,0.56075107,120200.0,120190.0,0.1348798]
["bitfinex-derivatives","BTCF0:USTF0",1754919782003,0.0832225,120190.0,120180.0,0.2181091]
["bitfinex-derivatives","BTCF0:USTF0",1754919782202,0.92148056,120190.0,120180.0,0.1348798]
["bitfinex-derivatives","BTCF0:USTF0",1754919782409,0.0832294,120180.0,120170.0,0.652202]
["bitfinex-derivatives","BTCF0:USTF0",1754919782605,1.1434694,120180.0,120170.0,0.642302]
["bitfinex-derivatives","BTCF0:USTF0",1754919783110,0.1839507,120190.0,120180.0,0.0832294]
["bitfinex-derivatives","BTCF0:USTF0",1754919783308,1.2274307,120190.0,120180.0,0.1408894]
["bitfinex-derivatives","BTCF0:USTF0",1754919783506,1.2274307,120190.0,120180.0,0.1418894]
["bitfinex-derivatives","BTCF0:USTF0",1754919783904,1.1437625,120190.0,120180.0,0.1418894]
["bitfinex-derivatives","BTCF0:USTF0",1754919784107,1.1268425,120190.0,120180.0,0.5026894]
["bitfinex-derivatives","BTCF0:USTF0",1754919784406,1.04362,120190.0,120180.0,0.5026894]
["bitfinex-derivatives","BTCF0:USTF0",1754919784811,1.1268424,120190.0,120180.0,0.5026894]
["bitfinex-derivatives","BTCF0:USTF0",1754919785008,1.06102,120190.0,120180.0,0.5026894]
["bitfinex-derivatives","BTCF0:USTF0",1754919785200,1.1442425,120190.0,120180.0,0.5026894]
["bitfinex-derivatives","BTCF0:USTF0",1754919785615,0.0175,120190.0,120180.0,0.5026894]
["bitfinex-derivatives","BTCF0:USTF0",1754919785912,1.1442425,120190.0,120180.0,0.5026894]
["bitfinex-derivatives","BTCF0:USTF0",1754919786300,1.04362,120190.0,120180.0,0.5026894]
["bitfinex-derivatives","BTCF0:USTF0",1754919786705,1.04338,120190.0,120180.0,0.5026894]
["bitfinex-derivatives","BTCF0:USTF0",1754919786904,1.06078,120190.0,120180.0,0.5126894]
["bitfinex-derivatives","BTCF0:USTF0",1754919787415,1.1440023,120190.0,120180.0,0.5126894]
["bitfinex-derivatives","BTCF0:USTF0",1754919788209,0.1007223,120190.0,120180.0,0.5126894]
["bitfinex-derivatives","BTCF0:USTF0",1754919788517,1.06078,120190.0,120180.0,0.5126894]
["bitfinex-derivatives","BTCF0:USTF0",1754919788821,1.1422423,120190.0,120180.0,0.5126894]
["bitfinex-derivatives","BTCF0:USTF0",1754919789021,0.1007223,120190.0,120180.0,0.5126894]
["bitfinex-derivatives","BTCF0:USTF0",1754919789323,1.1419223,120190.0,120180.0,0.5126894]
["bitfinex-derivatives","BTCF0:USTF0",1754919789621,0.1007223,120190.0,120180.0,0.4867294]
["bitfinex-derivatives","BTCF0:USTF0",1754919789820,1.1413223,120190.0,120180.0,0.4867294]
["bitfinex-derivatives","BTCF0:USTF0",1754919790218,1.1413223,120190.0,120180.0,0.5126894]
["bitfinex-derivatives","BTCF0:USTF0",1754919790614,0.56078036,120190.0,120180.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1754919790817,0.56078036,120190.0,120180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754919790818,0.92158036,120190.0,120180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754919791019,2.23846836,120190.0,120180.0,0.10528651]
["bitfinex-derivatives","BTCF0:USTF0",1754919791421,2.23846836,120190.0,120180.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1754919791625,1.6210823,120190.0,120180.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1754919791819,1.61206353,120190.0,120180.0,0.22021581]
["bitfinex-derivatives","BTCF0:USTF0",1754919792218,1.61206353,120190.0,120180.0,0.1168493]
["bitfinex-derivatives","BTCF0:USTF0",1754919792420,2.06304159,120190.0,120180.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1754919792728,2.06304159,120190.0,120180.0,0.10540089]
["bitfinex-derivatives","BTCF0:USTF0",1754919792729,3.10600159,120190.0,120180.0,0.10540089]
["bitfinex-derivatives","BTCF0:USTF0",1754919793120,1.61206353,120190.0,120180.0,0.10540089]
["bitfinex-derivatives","BTCF0:USTF0",1754919793314,1.61206353,120190.0,120180.0,0.18863009]
["bitfinex-derivatives","BTCF0:USTF0",1754919793315,2.29370353,120190.0,120180.0,0.18863009]
["bitfinex-derivatives","BTCF0:USTF0",1754919793518,2.74468159,120190.0,120180.0,0.22133009]
["bitfinex-derivatives","BTCF0:USTF0",1754919793728,2.29370353,120190.0,120180.0,0.13810089]
["bitfinex-derivatives","BTCF0:USTF0",1754919793919,2.74468159,120190.0,120180.0,0.13810089]
["bitfinex-derivatives","BTCF0:USTF0",1754919794117,2.06304159,120190.0,120180.0,0.10640089]
["bitfinex-derivatives","BTCF0:USTF0",1754919794422,3.10490036,120190.0,120180.0,0.10640089]
["bitfinex-derivatives","BTCF0:USTF0",1754919794621,3.10482036,120190.0,120180.0,0.10540089]
["bitfinex-derivatives","BTCF0:USTF0",1754919794816,3.10582036,120190.0,120180.0,0.10540089]
["bitfinex-derivatives","BTCF0:USTF0",1754919795017,2.82132452,120190.0,120180.0,0.10540089]
["bitfinex-derivatives","BTCF0:USTF0",1754919795217,3.27222836,120190.0,120180.0,0.10540089]
["bitfinex-derivatives","BTCF0:USTF0",1754919795415,0.0832288,120180.0,120170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919795619,0.89500686,120180.0,120170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919795822,2.10403086,120180.0,120170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919796022,0.6104528,120180.0,120170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919796226,1.06149168,120180.0,120170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919796435,2.10469168,120180.0,120170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919796626,2.10463086,120180.0,120170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919796928,1.06143086,120180.0,120170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919797328,1.0614987,120180.0,120170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919797618,2.10587086,120180.0,120170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919797821,1.93922574,120180.0,120170.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1754919798019,0.44408768,120180.0,120170.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1754919798227,1.48760768,120180.0,120170.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1754919798525,0.44408768,120180.0,120170.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1754919798737,1.93798574,120180.0,120170.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1754919799228,1.48700768,120180.0,120170.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1754919799419,0.89506574,120180.0,120170.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1754919799616,1.06148974,120180.0,120170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919799819,1.06143086,120180.0,120170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919800226,1.93740686,120180.0,120170.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1754919800422,2.10383086,120180.0,120170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919800721,2.10383086,120180.0,120170.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1754919801522,0.0832566,120140.0,120130.0,0.23073729]
["bitfinex-derivatives","BTCF0:USTF0",1754919801728,1.93651466,120140.0,120130.0,0.14747379]
["bitfinex-derivatives","BTCF0:USTF0",1754919801927,0.2497832,120140.0,120130.0,0.0832635]
["bitfinex-derivatives","BTCF0:USTF0",1754919802128,1.29135961,120140.0,120130.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1754919802328,0.24987961,120140.0,120130.0,0.1406135]
["bitfinex-derivatives","BTCF0:USTF0",1754919802640,1.29155961,120140.0,120130.0,0.1406135]
["bitfinex-derivatives","BTCF0:USTF0",1754919802927,0.08345301,120140.0,120130.0,0.95239156]
["bitfinex-derivatives","BTCF0:USTF0",1754919803116,1.04127641,120140.0,120130.0,0.95239156]
["bitfinex-derivatives","BTCF0:USTF0",1754919803520,0.00019641,120140.0,120130.0,0.95239156]
["bitfinex-derivatives","BTCF0:USTF0",1754919803825,0.00019641,120140.0,120130.0,0.5014135]
["bitfinex-derivatives","BTCF0:USTF0",1754919804016,0.0832421,120160.0,120150.0,0.2497464]
["bitfinex-derivatives","BTCF0:USTF0",1754919804226,0.14868139,120160.0,120150.0,0.5846468]
["bitfinex-derivatives","BTCF0:USTF0",1754919804423,0.14868139,120160.0,120150.0,0.5013972]
["bitfinex-derivatives","BTCF0:USTF0",1754919804625,1.18984139,120160.0,120150.0,0.5013972]
["bitfinex-derivatives","BTCF0:USTF0",1754919804822,0.06543929,120160.0,120150.0,0.5013972]
["bitfinex-derivatives","BTCF0:USTF0",1754919805020,1.04093519,120160.0,120150.0,0.95237526]
["bitfinex-derivatives","BTCF0:USTF0",1754919805323,1.04063519,120160.0,120150.0,1.17734905]
["bitfinex-derivatives","BTCF0:USTF0",1754919805530,1.04063519,120160.0,120150.0,0.72637099]
["bitfinex-derivatives","BTCF0:USTF0",1754919805829,1.12387359,120160.0,120150.0,0.72637099]
["bitfinex-derivatives","BTCF0:USTF0",1754919806132,0.08343359,120160.0,120150.0,0.5788972]
["bitfinex-derivatives","BTCF0:USTF0",1754919806321,1.12339359,120160.0,120150.0,0.5788972]
["bitfinex-derivatives","BTCF0:USTF0",1754919806630,1.57473165,120160.0,120150.0,0.28255641]
["bitfinex-derivatives","BTCF0:USTF0",1754919806827,1.57473165,120160.0,120150.0,0.25820641]
["bitfinex-derivatives","BTCF0:USTF0",1754919807029,1.48463359,120160.0,120150.0,0.25820641]
["bitfinex-derivatives","BTCF0:USTF0",1754919807226,0.08343359,120160.0,120150.0,0.28255641]
["bitfinex-derivatives","BTCF0:USTF0",1754919807428,1.12259359,120160.0,120150.0,0.64335641]
["bitfinex-derivatives","BTCF0:USTF0",1754919807626,1.12255399,120160.0,120150.0,0.64335641]
["bitfinex-derivatives","BTCF0:USTF0",1754919807823,0.08343399,120160.0,120150.0,0.72660221]
["bitfinex-derivatives","BTCF0:USTF0",1754919808019,1.10692479,120160.0,120150.0,0.72660221]
["bitfinex-derivatives","BTCF0:USTF0",1754919808222,0.15132369,120160.0,120150.0,0.72660221]
["bitfinex-derivatives","BTCF0:USTF0",1754919808423,1.19016369,120160.0,120150.0,0.72660221]
["bitfinex-derivatives","BTCF0:USTF0",1754919808730,1.18960369,120160.0,120150.0,0.72660221]
["bitfinex-derivatives","BTCF0:USTF0",1754919809030,1.19028369,120160.0,120150.0,0.72660221]
["bitfinex-derivatives","BTCF0:USTF0",1754919809333,1.19028369,120160.0,120150.0,0.70660221]
["bitfinex-derivatives","BTCF0:USTF0",1754919809828,0.15232369,120160.0,120150.0,0.70660241]
["bitfinex-derivatives","BTCF0:USTF0",1754919810028,1.18968369,120160.0,120150.0,0.70660241]
["bitfinex-derivatives","BTCF0:USTF0",1754919810427,0.15232389,120160.0,120150.0,1.15758047]
["bitfinex-derivatives","BTCF0:USTF0",1754919810624,1.10644479,120160.0,120150.0,1.00987406]
["bitfinex-derivatives","BTCF0:USTF0",1754919810932,0.2497074,120170.0,120160.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1754919811125,1.2863874,120170.0,120160.0,0.444039]
["bitfinex-derivatives","BTCF0:USTF0",1754919811322,0.2497074,120170.0,120160.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1754919811518,1.2862274,120170.0,120160.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1754919811727,1.28631174,120170.0,120160.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1754919811926,1.28641174,120170.0,120160.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1754919812124,1.30677174,120170.0,120160.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1754919812333,1.7577498,120170.0,120160.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1754919812628,0.33607803,120170.0,120160.0,0.140689]
["bitfinex-derivatives","BTCF0:USTF0",1754919812931,1.35255803,120170.0,120160.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1754919813127,1.37267803,120170.0,120160.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1754919813329,1.37267803,120170.0,120160.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1754919813529,1.82365609,120170.0,120160.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1754919814127,1.37267803,120170.0,120160.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1754919814330,1.37267803,120170.0,120160.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1754919814530,1.37267803,120170.0,120160.0,0.5014889]
["bitfinex-derivatives","BTCF0:USTF0",1754919815035,1.37267803,120170.0,120160.0,0.1406889]
["bitfinex-derivatives","BTCF0:USTF0",1754919815234,1.37267803,120170.0,120160.0,0.20526749]
["bitfinex-derivatives","BTCF0:USTF0",1754919815839,1.37267803,120170.0,120160.0,0.65030649]
["bitfinex-derivatives","BTCF0:USTF0",1754919816031,0.33607803,120170.0,120160.0,0.65030649]
["bitfinex-derivatives","BTCF0:USTF0",1754919816226,1.36903803,120170.0,120160.0,0.65030649]
["bitfinex-derivatives","BTCF0:USTF0",1754919816431,1.18248393,120170.0,120160.0,0.65030649]
["bitfinex-derivatives","BTCF0:USTF0",1754919816628,1.18200393,120170.0,120160.0,0.65030649]
["bitfinex-derivatives","BTCF0:USTF0",1754919816832,0.14952393,120170.0,120160.0,0.65030649]
["bitfinex-derivatives","BTCF0:USTF0",1754919817039,1.18156393,120170.0,120160.0,0.65030649]
["bitfinex-derivatives","BTCF0:USTF0",1754919817339,1.18140393,120170.0,120160.0,0.65030649]
["bitfinex-derivatives","BTCF0:USTF0",1754919817540,1.18140393,120170.0,120160.0,0.502489]
["bitfinex-derivatives","BTCF0:USTF0",1754919817939,1.20148393,120170.0,120160.0,0.502489]
["bitfinex-derivatives","BTCF0:USTF0",1754919818639,1.20148393,120170.0,120160.0,0.5024887]
["bitfinex-derivatives","BTCF0:USTF0",1754919819538,1.20148393,120170.0,120160.0,0.5014887]
["bitfinex-derivatives","BTCF0:USTF0",1754919819740,1.20248393,120170.0,120160.0,0.5014887]
["bitfinex-derivatives","BTCF0:USTF0",1754919819937,0.17060393,120170.0,120160.0,0.5014887]
["bitfinex-derivatives","BTCF0:USTF0",1754919820136,1.22116393,120170.0,120160.0,0.43583]
["bitfinex-derivatives","BTCF0:USTF0",1754919820741,1.22116393,120170.0,120160.0,0.53375]
["bitfinex-derivatives","BTCF0:USTF0",1754919820932,0.19180393,120170.0,120160.0,0.6169888]
["bitfinex-derivatives","BTCF0:USTF0",1754919821132,0.19180393,120170.0,120160.0,0.53375]
["bitfinex-derivatives","BTCF0:USTF0",1754919821339,1.22048393,120170.0,120160.0,0.53375]
["bitfinex-derivatives","BTCF0:USTF0",1754919821536,0.19180393,120170.0,120160.0,0.6169888]
["bitfinex-derivatives","BTCF0:USTF0",1754919821837,1.22008393,120170.0,120160.0,0.6169888]
["bitfinex-derivatives","BTCF0:USTF0",1754919822541,1.22008393,120170.0,120160.0,0.53375]
["bitfinex-derivatives","BTCF0:USTF0",1754919822840,1.22008393,120170.0,120160.0,0.6169888]
["bitfinex-derivatives","BTCF0:USTF0",1754919823041,1.22008393,120170.0,120160.0,0.53375]
["bitfinex-derivatives","BTCF0:USTF0",1754919823042,0.19180393,120170.0,120160.0,0.53375]
["bitfinex-derivatives","BTCF0:USTF0",1754919823232,1.21892393,120170.0,120160.0,0.6169887]
["bitfinex-derivatives","BTCF0:USTF0",1754919823436,0.19180393,120170.0,120160.0,0.6169887]
["bitfinex-derivatives","BTCF0:USTF0",1754919823645,1.19880393,120170.0,120160.0,0.53375]
["bitfinex-derivatives","BTCF0:USTF0",1754919824444,1.19899393,120170.0,120160.0,0.53375]
["bitfinex-derivatives","BTCF0:USTF0",1754919824639,1.21931393,120170.0,120160.0,0.53375]
["bitfinex-derivatives","BTCF0:USTF0",1754919825041,0.67720199,120170.0,120160.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1754919825344,1.72628199,120170.0,120160.0,0.49765]
["bitfinex-derivatives","BTCF0:USTF0",1754919825533,1.27530393,120170.0,120160.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1754919825733,0.24898393,120170.0,120160.0,0.6330388]
["bitfinex-derivatives","BTCF0:USTF0",1754919825938,0.24898393,120170.0,120160.0,0.6550988]
["bitfinex-derivatives","BTCF0:USTF0",1754919826148,0.24898393,120170.0,120160.0,0.6761888]
["bitfinex-derivatives","BTCF0:USTF0",1754919826443,1.27430393,120170.0,120160.0,0.59295]
["bitfinex-derivatives","BTCF0:USTF0",1754919826645,0.24898393,120170.0,120160.0,0.3153888]
["bitfinex-derivatives","BTCF0:USTF0",1754919826942,1.27350393,120170.0,120160.0,0.6761888]
["bitfinex-derivatives","BTCF0:USTF0",1754919827736,1.27350393,120170.0,120160.0,0.6416388]
["bitfinex-derivatives","BTCF0:USTF0",1754919828040,1.27350393,120170.0,120160.0,0.6416381]
["bitfinex-derivatives","BTCF0:USTF0",1754919828240,1.27350393,120170.0,120160.0,0.6761881]
["bitfinex-derivatives","BTCF0:USTF0",1754919829147,1.27350393,120170.0,120160.0,0.59295]
["bitfinex-derivatives","BTCF0:USTF0",1754919830247,1.27350393,120170.0,120160.0,0.6761885]
["bitfinex-derivatives","BTCF0:USTF0",1754919831144,1.27350393,120170.0,120160.0,0.59295]
["bitfinex-derivatives","BTCF0:USTF0",1754919831350,0.69996199,120170.0,120160.0,0.59295]
["bitfinex-derivatives","BTCF0:USTF0",1754919831549,1.72176199,120170.0,120160.0,0.59295]
["bitfinex-derivatives","BTCF0:USTF0",1754919831746,1.26946393,120170.0,120160.0,0.6761884]
["bitfinex-derivatives","BTCF0:USTF0",1754919831944,1.26946393,120170.0,120160.0,0.59295]
["bitfinex-derivatives","BTCF0:USTF0",1754919832350,1.04466967,120170.0,120160.0,0.78474235]
["bitfinex-derivatives","BTCF0:USTF0",1754919832657,1.12790837,120170.0,120160.0,0.78474235]
["bitfinex-derivatives","BTCF0:USTF0",1754919832853,1.12790837,120170.0,120160.0,0.86798085]
["bitfinex-derivatives","BTCF0:USTF0",1754919833052,1.12790837,120170.0,120160.0,0.78474235]
["bitfinex-derivatives","BTCF0:USTF0",1754919833455,1.12797234,120170.0,120160.0,0.6760885]
["bitfinex-derivatives","BTCF0:USTF0",1754919833752,0.10759234,120170.0,120160.0,0.8687722]
["bitfinex-derivatives","BTCF0:USTF0",1754919833953,1.12563234,120170.0,120160.0,0.8687722]
["bitfinex-derivatives","BTCF0:USTF0",1754919834154,1.9374104,120170.0,120160.0,0.2701837]
["bitfinex-derivatives","BTCF0:USTF0",1754919834349,0.46832837,120170.0,120160.0,0.2678637]
["bitfinex-derivatives","BTCF0:USTF0",1754919834551,0.91930643,120170.0,120160.0,0.3006437]
["bitfinex-derivatives","BTCF0:USTF0",1754919834753,0.91930643,120170.0,120160.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1754919835148,1.93862643,120170.0,120160.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1754919835354,0.9873768,120170.0,120160.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1754919835755,0.17566993,120170.0,120160.0,0.6735478]
["bitfinex-derivatives","BTCF0:USTF0",1754919835955,1.19546993,120170.0,120160.0,0.59031]
["bitfinex-derivatives","BTCF0:USTF0",1754919836152,1.19546993,120170.0,120160.0,0.8662315]
["bitfinex-derivatives","BTCF0:USTF0",1754919836355,1.19546233,120170.0,120160.0,0.8662315]
["bitfinex-derivatives","BTCF0:USTF0",1754919836957,1.19494233,120170.0,120160.0,0.8662315]
["bitfinex-derivatives","BTCF0:USTF0",1754919837261,1.19494233,120170.0,120160.0,0.22951]
["bitfinex-derivatives","BTCF0:USTF0",1754919838153,1.19494233,120170.0,120160.0,0.59031]
["bitfinex-derivatives","BTCF0:USTF0",1754919838458,0.06824156,120170.0,120160.0,1.12452586]
["bitfinex-derivatives","BTCF0:USTF0",1754919838850,0.06824156,120170.0,120160.0,0.6735478]
["bitfinex-derivatives","BTCF0:USTF0",1754919839046,0.4440035,120210.0,120170.0,0.0832308]
["bitfinex-derivatives","BTCF0:USTF0",1754919839047,0.61738946,120210.0,120170.0,0.0832308]
["bitfinex-derivatives","BTCF0:USTF0",1754919839253,0.04250911,120210.0,120200.0,0.592135]
["bitfinex-derivatives","BTCF0:USTF0",1754919839459,1.14919231,120210.0,120200.0,0.685715]
["bitfinex-derivatives","BTCF0:USTF0",1754919839760,0.04250911,120210.0,120200.0,0.785615]
["bitfinex-derivatives","BTCF0:USTF0",1754919840059,1.06690911,120210.0,120200.0,0.6374901]
["bitfinex-derivatives","BTCF0:USTF0",1754919840357,1.06703395,120210.0,120200.0,0.6375901]
["bitfinex-derivatives","BTCF0:USTF0",1754919840651,0.12591645,120210.0,120200.0,0.6375901]
["bitfinex-derivatives","BTCF0:USTF0",1754919840853,0.12591645,120210.0,120200.0,0.55438]
["bitfinex-derivatives","BTCF0:USTF0",1754919841047,0.57689451,120210.0,120200.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1754919841255,0.58893451,120210.0,120200.0,0.28073057]
["bitfinex-derivatives","BTCF0:USTF0",1754919841455,1.61453451,120210.0,120200.0,0.36394027]
["bitfinex-derivatives","BTCF0:USTF0",1754919841649,1.61453451,120210.0,120200.0,0.42474027]
["bitfinex-derivatives","BTCF0:USTF0",1754919841650,0.12791645,120210.0,120200.0,0.42474027]
["bitfinex-derivatives","BTCF0:USTF0",1754919841862,0.12791645,120210.0,120200.0,0.2767897]
["bitfinex-derivatives","BTCF0:USTF0",1754919842054,1.15155645,120210.0,120200.0,0.2767897]
["bitfinex-derivatives","BTCF0:USTF0",1754919842662,0.1856214,120210.0,120200.0,0.6375897]
["bitfinex-derivatives","BTCF0:USTF0",1754919842864,1.2093014,120210.0,120200.0,0.6375897]
["bitfinex-derivatives","BTCF0:USTF0",1754919843067,1.22069649,120210.0,120200.0,0.6375897]
["bitfinex-derivatives","BTCF0:USTF0",1754919843362,1.0948689,120210.0,120200.0,0.6375897]
["bitfinex-derivatives","BTCF0:USTF0",1754919843557,1.178072,120210.0,120200.0,0.6375897]
["bitfinex-derivatives","BTCF0:USTF0",1754919844666,0.0714289,120210.0,120200.0,0.6375897]
["bitfinex-derivatives","BTCF0:USTF0",1754919844860,0.0714289,120210.0,120200.0,1.08856776]
["bitfinex-derivatives","BTCF0:USTF0",1754919845062,0.0375289,120210.0,120200.0,1.38804297]
["bitfinex-derivatives","BTCF0:USTF0",1754919845361,0.003,120210.0,120200.0,1.38804297]
["bitfinex-derivatives","BTCF0:USTF0",1754919845762,0.003,120210.0,120200.0,1.58072667]
["bitfinex-derivatives","BTCF0:USTF0",1754919846161,0.0694462,120210.0,120200.0,1.13174861]
["bitfinex-derivatives","BTCF0:USTF0",1754919846360,0.00318237,120210.0,120200.0,1.58282667]
["bitfinex-derivatives","BTCF0:USTF0",1754919846861,0.00018237,120210.0,120200.0,1.58282667]
["bitfinex-derivatives","BTCF0:USTF0",1754919847165,0.00018237,120210.0,120200.0,1.54058526]
["bitfinex-derivatives","BTCF0:USTF0",1754919847363,0.00018237,120210.0,120200.0,1.0896072]
["bitfinex-derivatives","BTCF0:USTF0",1754919847559,0.00018237,120210.0,120200.0,1.54058526]
["bitfinex-derivatives","BTCF0:USTF0",1754919848858,0.00018237,120210.0,120200.0,0.94216491]
["bitfinex-derivatives","BTCF0:USTF0",1754919849059,0.00018237,120210.0,120200.0,1.39314297]
["bitfinex-derivatives","BTCF0:USTF0",1754919850660,0.06742475,120210.0,120200.0,1.54044491]
["bitfinex-derivatives","BTCF0:USTF0",1754919850962,0.06742475,120210.0,120200.0,1.08946685]
["bitfinex-derivatives","BTCF0:USTF0",1754919851164,0.06742475,120210.0,120200.0,1.54044491]
["bitfinex-derivatives","BTCF0:USTF0",1754919851658,0.15062825,120210.0,120200.0,0.78989164]
["bitfinex-derivatives","BTCF0:USTF0",1754919851862,0.10141475,120210.0,120200.0,0.78989164]
["bitfinex-derivatives","BTCF0:USTF0",1754919852067,0.06742475,120210.0,120200.0,1.2408697]
["bitfinex-derivatives","BTCF0:USTF0",1754919852267,0.15062825,120210.0,120200.0,0.6425897]
["bitfinex-derivatives","BTCF0:USTF0",1754919852458,0.15062825,120210.0,120200.0,0.7033397]
["bitfinex-derivatives","BTCF0:USTF0",1754919852662,0.71090631,120210.0,120200.0,0.62013]
["bitfinex-derivatives","BTCF0:USTF0",1754919852861,0.71090631,120210.0,120200.0,0.51618]
["bitfinex-derivatives","BTCF0:USTF0",1754919853168,1.68176631,120210.0,120200.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1754919853569,1.68176631,120210.0,120200.0,0.49958]
["bitfinex-derivatives","BTCF0:USTF0",1754919853764,1.23130825,120210.0,120200.0,0.49958]
["bitfinex-derivatives","BTCF0:USTF0",1754919853964,1.68176631,120210.0,120200.0,0.5827901]
["bitfinex-derivatives","BTCF0:USTF0",1754919854164,1.23078825,120210.0,120200.0,0.6435901]
["bitfinex-derivatives","BTCF0:USTF0",1754919854364,0.15062795,120210.0,120200.0,1.09456816]
["bitfinex-derivatives","BTCF0:USTF0",1754919854571,1.08250475,120210.0,120200.0,1.09156816]
["bitfinex-derivatives","BTCF0:USTF0",1754919854868,1.08210475,120210.0,120200.0,0.6405901]
["bitfinex-derivatives","BTCF0:USTF0",1754919855070,1.08210475,120210.0,120200.0,1.09156816]
["bitfinex-derivatives","BTCF0:USTF0",1754919855270,1.08210475,120210.0,120200.0,1.08856816]
["bitfinex-derivatives","BTCF0:USTF0",1754919855566,0.18302785,120210.0,120200.0,0.6405901]
["bitfinex-derivatives","BTCF0:USTF0",1754919855767,0.66716591,120210.0,120200.0,0.52283]
["bitfinex-derivatives","BTCF0:USTF0",1754919856072,1.68064591,120210.0,120200.0,0.49658]
["bitfinex-derivatives","BTCF0:USTF0",1754919856264,1.68064591,120210.0,120200.0,0.57979]
["bitfinex-derivatives","BTCF0:USTF0",1754919856465,1.22966785,120210.0,120200.0,0.49658]
["bitfinex-derivatives","BTCF0:USTF0",1754919856666,1.22966785,120210.0,120200.0,0.49558]
["bitfinex-derivatives","BTCF0:USTF0",1754919856862,1.68012591,120210.0,120200.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1754919857375,0.66716591,120210.0,120200.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1754919857575,0.66716591,120210.0,120200.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1754919857773,1.07796591,120210.0,120200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1754919857969,1.24571555,120210.0,120200.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1754919858274,2.25847555,120210.0,120200.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1754919858774,2.25847555,120210.0,120200.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1754919859282,2.25847555,120210.0,120200.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1754919859283,2.25771555,120210.0,120200.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1754919860075,2.26071555,120210.0,120200.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1754919860272,2.26019555,120210.0,120200.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1754919860569,0.0832241,120180.0,120170.0,0.39360962]
["bitfinex-derivatives","BTCF0:USTF0",1754919860772,1.54539295,120180.0,120170.0,0.39360962]
["bitfinex-derivatives","BTCF0:USTF0",1754919861170,0.53427295,120180.0,120170.0,0.21473156]
["bitfinex-derivatives","BTCF0:USTF0",1754919861467,1.54515295,120180.0,120170.0,0.23976156]
["bitfinex-derivatives","BTCF0:USTF0",1754919861670,0.53427295,120180.0,120170.0,0.23976156]
["bitfinex-derivatives","BTCF0:USTF0",1754919861975,1.54485295,120180.0,120170.0,0.23976156]
["bitfinex-derivatives","BTCF0:USTF0",1754919862370,0.53437295,120180.0,120170.0,0.23976156]
["bitfinex-derivatives","BTCF0:USTF0",1754919862567,1.09399489,120180.0,120170.0,0.23976156]
["bitfinex-derivatives","BTCF0:USTF0",1754919862879,1.09399489,120180.0,120170.0,0.09245962]
["bitfinex-derivatives","BTCF0:USTF0",1754919863463,1.09399489,120180.0,120170.0,0.53649062]
["bitfinex-derivatives","BTCF0:USTF0",1754919863680,1.54497295,120180.0,120170.0,0.41863962]
["bitfinex-derivatives","BTCF0:USTF0",1754919863876,1.09387489,120180.0,120170.0,0.50187062]
["bitfinex-derivatives","BTCF0:USTF0",1754919864375,1.09407489,120180.0,120170.0,0.50187062]
["bitfinex-derivatives","BTCF0:USTF0",1754919864677,1.09399489,120180.0,120170.0,0.50187062]
["bitfinex-derivatives","BTCF0:USTF0",1754919864970,1.09399489,120180.0,120170.0,0.52262062]
["bitfinex-derivatives","BTCF0:USTF0",1754919865162,1.09399489,120180.0,120170.0,0.54032062]
["bitfinex-derivatives","BTCF0:USTF0",1754919865366,0.08339489,120180.0,120170.0,0.54032062]
["bitfinex-derivatives","BTCF0:USTF0",1754919865968,1.09420489,120180.0,120170.0,0.45708962]
["bitfinex-derivatives","BTCF0:USTF0",1754919866372,1.54506295,120180.0,120170.0,0.43205962]
["bitfinex-derivatives","BTCF0:USTF0",1754919866675,1.54523295,120180.0,120170.0,0.43205962]
["bitfinex-derivatives","BTCF0:USTF0",1754919866873,0.53519295,120180.0,120170.0,0.39360962]
["bitfinex-derivatives","BTCF0:USTF0",1754919867075,0.53468295,120180.0,120170.0,0.36496962]
["bitfinex-derivatives","BTCF0:USTF0",1754919867277,1.54484295,120180.0,120170.0,0.36496962]
["bitfinex-derivatives","BTCF0:USTF0",1754919867471,0.53468295,120180.0,120170.0,0.51227156]
["bitfinex-derivatives","BTCF0:USTF0",1754919867672,1.54588295,120180.0,120170.0,0.51227156]
["bitfinex-derivatives","BTCF0:USTF0",1754919868168,1.54588295,120180.0,120170.0,0.54501156]
["bitfinex-derivatives","BTCF0:USTF0",1754919868369,1.54588295,120180.0,120170.0,0.39770962]
["bitfinex-derivatives","BTCF0:USTF0",1754919869777,1.54571295,120180.0,120170.0,0.36496962]
["bitfinex-derivatives","BTCF0:USTF0",1754919870072,0.53451295,120180.0,120170.0,0.36496962]
["bitfinex-derivatives","BTCF0:USTF0",1754919870266,0.08376489,120180.0,120170.0,0.36496962]
["bitfinex-derivatives","BTCF0:USTF0",1754919870473,1.54386295,120180.0,120170.0,0.36496962]
["bitfinex-derivatives","BTCF0:USTF0",1754919871074,1.09288489,120180.0,120170.0,0.36496962]
["bitfinex-derivatives","BTCF0:USTF0",1754919871274,1.54386295,120180.0,120170.0,0.36496962]
["bitfinex-derivatives","BTCF0:USTF0",1754919871679,1.54386295,120180.0,120170.0,0.00416962]
["bitfinex-derivatives","BTCF0:USTF0",1754919872179,1.09288489,120180.0,120170.0,0.00416962]
["bitfinex-derivatives","BTCF0:USTF0",1754919872368,0.53474295,120180.0,120170.0,0.00416962]
["bitfinex-derivatives","BTCF0:USTF0",1754919872572,1.54226295,120180.0,120170.0,0.00416962]
["bitfinex-derivatives","BTCF0:USTF0",1754919872780,1.90306295,120180.0,120170.0,0.00416962]
["bitfinex-derivatives","BTCF0:USTF0",1754919874678,1.54226295,120180.0,120170.0,0.00416962]
["bitfinex-derivatives","BTCF0:USTF0",1754919874877,1.90306295,120180.0,120170.0,0.00416962]
["bitfinex-derivatives","BTCF0:USTF0",1754919875578,0.08362489,120180.0,120170.0,0.49092982]
["bitfinex-derivatives","BTCF0:USTF0",1754919875774,0.00017079,120180.0,120170.0,0.94190788]
["bitfinex-derivatives","BTCF0:USTF0",1754919875974,1.00553079,120180.0,120170.0,0.49092982]
["bitfinex-derivatives","BTCF0:USTF0",1754919876377,1.00553079,120180.0,120170.0,0.63823176]
["bitfinex-derivatives","BTCF0:USTF0",1754919876577,1.08875409,120180.0,120170.0,0.63823176]
["bitfinex-derivatives","BTCF0:USTF0",1754919877169,0.00017079,120180.0,120170.0,0.94190788]
["bitfinex-derivatives","BTCF0:USTF0",1754919877377,0.00017079,120180.0,120170.0,0.92420788]
["bitfinex-derivatives","BTCF0:USTF0",1754919877578,1.41696019,120200.0,120190.0,0.0832165]
["bitfinex-derivatives","BTCF0:USTF0",1754919877774,2.42144019,120200.0,120190.0,0.4690465]
["bitfinex-derivatives","BTCF0:USTF0",1754919878483,2.42153861,120200.0,120190.0,0.4690465]
["bitfinex-derivatives","BTCF0:USTF0",1754919878777,2.42225861,120200.0,120190.0,0.68266728]
["bitfinex-derivatives","BTCF0:USTF0",1754919878972,2.42235861,120200.0,120190.0,0.68276728]
["bitfinex-derivatives","BTCF0:USTF0",1754919879378,1.41746861,120200.0,120190.0,0.5351465]
["bitfinex-derivatives","BTCF0:USTF0",1754919879585,2.33825241,120200.0,120190.0,0.5351465]
["bitfinex-derivatives","BTCF0:USTF0",1754919880176,2.33825241,120200.0,120190.0,0.5528465]
["bitfinex-derivatives","BTCF0:USTF0",1754919880484,2.33925241,120200.0,120190.0,0.5528465]
["bitfinex-derivatives","BTCF0:USTF0",1754919881076,1.33525241,120200.0,120190.0,0.5528465]
["bitfinex-derivatives","BTCF0:USTF0",1754919881273,2.78783047,120200.0,120190.0,0.5528465]
["bitfinex-derivatives","BTCF0:USTF0",1754919881479,2.33685241,120200.0,120190.0,0.5528465]
["bitfinex-derivatives","BTCF0:USTF0",1754919882381,0.10179731,120200.0,120190.0,0.8476465]
["bitfinex-derivatives","BTCF0:USTF0",1754919882588,0.00119842,120200.0,120190.0,0.9475465]
["bitfinex-derivatives","BTCF0:USTF0",1754919882885,1.00427842,120200.0,120190.0,0.9475465]
["bitfinex-derivatives","BTCF0:USTF0",1754919883786,0.00319842,120200.0,120190.0,0.9475465]
["bitfinex-derivatives","BTCF0:USTF0",1754919883984,1.00339842,120200.0,120190.0,1.56492456]
["bitfinex-derivatives","BTCF0:USTF0",1754919884187,0.00319842,120200.0,120190.0,1.56492456]
["bitfinex-derivatives","BTCF0:USTF0",1754919885385,0.00319842,120200.0,120190.0,1.1139465]
["bitfinex-derivatives","BTCF0:USTF0",1754919886586,0.00319842,120200.0,120190.0,0.9475465]
["bitfinex-derivatives","BTCF0:USTF0",1754919886785,0.00319842,120200.0,120190.0,1.39852456]
["bitfinex-derivatives","BTCF0:USTF0",1754919886984,0.06724238,120210.0,120190.0,1.69805129]
["bitfinex-derivatives","BTCF0:USTF0",1754919887191,0.99976,120230.0,120220.0,0.0831958]
["bitfinex-derivatives","BTCF0:USTF0",1754919887376,1.40842838,120240.0,120220.0,1.0983288]
["bitfinex-derivatives","BTCF0:USTF0",1754919887580,1.24205208,120240.0,120230.0,0.4697589]
["bitfinex-derivatives","BTCF0:USTF0",1754919887781,2.24297208,120240.0,120230.0,0.4879389]
["bitfinex-derivatives","BTCF0:USTF0",1754919887985,1.24211902,120240.0,120230.0,0.4879389]
["bitfinex-derivatives","BTCF0:USTF0",1754919888289,1.69319708,120240.0,120230.0,0.69160747]
["bitfinex-derivatives","BTCF0:USTF0",1754919888483,2.69343708,120240.0,120230.0,0.69160747]
["bitfinex-derivatives","BTCF0:USTF0",1754919888687,2.69331708,120240.0,120230.0,0.69160747]
["bitfinex-derivatives","BTCF0:USTF0",1754919889093,2.24169902,120240.0,120230.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754919889299,2.69267708,120240.0,120230.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754919889496,2.24205902,120240.0,120230.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754919889798,0.00016694,120240.0,120230.0,1.03991666]
["bitfinex-derivatives","BTCF0:USTF0",1754919889998,0.00016694,120240.0,120230.0,0.94001666]
["bitfinex-derivatives","BTCF0:USTF0",1754919890383,0.00016694,120240.0,120230.0,1.03991666]
["bitfinex-derivatives","BTCF0:USTF0",1754919890888,0.00016694,120240.0,120230.0,1.37999062]
["bitfinex-derivatives","BTCF0:USTF0",1754919891193,0.00016694,120240.0,120230.0,0.92901256]
["bitfinex-derivatives","BTCF0:USTF0",1754919891792,0.00016694,120240.0,120230.0,1.23260036]
["bitfinex-derivatives","BTCF0:USTF0",1754919891996,0.00016694,120240.0,120230.0,1.03991666]
["bitfinex-derivatives","BTCF0:USTF0",1754919892592,0.00016694,120240.0,120230.0,0.73532886]
["bitfinex-derivatives","BTCF0:USTF0",1754919892795,0.00016694,120240.0,120230.0,0.73632886]
["bitfinex-derivatives","BTCF0:USTF0",1754919893189,0.08334894,120240.0,120230.0,0.73632886]
["bitfinex-derivatives","BTCF0:USTF0",1754919893490,0.534327,120240.0,120230.0,0.71055886]
["bitfinex-derivatives","BTCF0:USTF0",1754919893692,0.534327,120240.0,120230.0,0.24839026]
["bitfinex-derivatives","BTCF0:USTF0",1754919893900,0.534327,120240.0,120230.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754919894195,1.533607,120240.0,120230.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754919894900,1.08262894,120240.0,120230.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754919895191,0.89650772,120240.0,120230.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754919895396,0.89650772,120240.0,120230.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754919895791,1.53434772,120240.0,120230.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754919895993,1.89514772,120240.0,120230.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754919896492,0.89650772,120240.0,120230.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754919896701,2.26289172,120240.0,120230.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754919896999,3.26053172,120240.0,120230.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754919897799,3.26053172,120240.0,120230.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754919898198,3.25961172,120240.0,120230.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754919898593,3.26061172,120240.0,120230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919898788,2.26389172,120240.0,120230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919898993,3.24997172,120240.0,120230.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754919899199,3.28407172,120240.0,120230.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754919899396,1.26126966,120240.0,120230.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754919899700,3.06672772,120240.0,120230.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754919899895,2.07304772,120240.0,120230.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754919900094,3.06672772,120240.0,120230.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754919900291,2.07314772,120240.0,120230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919900496,3.06750772,120240.0,120230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919900698,0.0832032,120210.0,120200.0,0.14739026]
["bitfinex-derivatives","BTCF0:USTF0",1754919900898,1.88899007,120210.0,120200.0,0.14739026]
["bitfinex-derivatives","BTCF0:USTF0",1754919901097,1.88899007,120210.0,120190.0,0.4423287]
["bitfinex-derivatives","BTCF0:USTF0",1754919901098,0.0832101,120200.0,120190.0,0.4423287]
["bitfinex-derivatives","BTCF0:USTF0",1754919901403,0.53418816,120200.0,120190.0,0.2758966]
["bitfinex-derivatives","BTCF0:USTF0",1754919901701,0.0832101,120200.0,120190.0,0.1089829]
["bitfinex-derivatives","BTCF0:USTF0",1754919901895,0.09164184,120200.0,120190.0,0.1089829]
["bitfinex-derivatives","BTCF0:USTF0",1754919902196,0.99534,120200.0,120190.0,0.1089829]
["bitfinex-derivatives","BTCF0:USTF0",1754919902399,0.0001,120200.0,120190.0,0.92076096]
["bitfinex-derivatives","BTCF0:USTF0",1754919902900,0.0001,120200.0,120190.0,0.4697829]
["bitfinex-derivatives","BTCF0:USTF0",1754919903302,0.99562,120200.0,120190.0,0.92076096]
["bitfinex-derivatives","BTCF0:USTF0",1754919903499,0.99562,120200.0,120190.0,0.4697829]
["bitfinex-derivatives","BTCF0:USTF0",1754919904000,0.0001,120200.0,120190.0,0.92076096]
["bitfinex-derivatives","BTCF0:USTF0",1754919904203,0.0001,120200.0,120190.0,0.92276096]
["bitfinex-derivatives","BTCF0:USTF0",1754919905104,0.0001,120200.0,120190.0,0.4717829]
["bitfinex-derivatives","BTCF0:USTF0",1754919905504,0.0001,120200.0,120190.0,0.4757829]
["bitfinex-derivatives","BTCF0:USTF0",1754919905803,0.0833101,120200.0,120190.0,0.4757829]
["bitfinex-derivatives","BTCF0:USTF0",1754919905994,1.0782301,120200.0,120190.0,0.62317316]
["bitfinex-derivatives","BTCF0:USTF0",1754919906197,1.0781501,120200.0,120190.0,0.62317316]
["bitfinex-derivatives","BTCF0:USTF0",1754919906598,0.0833101,120200.0,120190.0,0.62317316]
["bitfinex-derivatives","BTCF0:USTF0",1754919906804,1.0777501,120200.0,120190.0,0.4757829]
["bitfinex-derivatives","BTCF0:USTF0",1754919906998,0.0833101,120200.0,120190.0,0.4757829]
["bitfinex-derivatives","BTCF0:USTF0",1754919907198,1.0779101,120200.0,120190.0,0.4757829]
["bitfinex-derivatives","BTCF0:USTF0",1754919907403,0.0833101,120200.0,120190.0,0.4757829]
["bitfinex-derivatives","BTCF0:USTF0",1754919907797,0.0833101,120200.0,120190.0,0.66792896]
["bitfinex-derivatives","BTCF0:USTF0",1754919907798,1.52932816,120200.0,120190.0,0.66792896]
["bitfinex-derivatives","BTCF0:USTF0",1754919908002,0.53428816,120200.0,120190.0,0.66792896]
["bitfinex-derivatives","BTCF0:USTF0",1754919908202,1.53020816,120200.0,120190.0,0.66792896]
["bitfinex-derivatives","BTCF0:USTF0",1754919908399,1.53020816,120200.0,120190.0,0.55894606]
["bitfinex-derivatives","BTCF0:USTF0",1754919908400,0.53428816,120200.0,120190.0,0.55894606]
["bitfinex-derivatives","BTCF0:USTF0",1754919908597,1.89123023,120200.0,120190.0,0.19814606]
["bitfinex-derivatives","BTCF0:USTF0",1754919909004,2.34282622,120200.0,120190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754919909203,1.6677207,120200.0,120190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754919909401,2.7150407,120200.0,120190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754919909699,2.7150407,120200.0,120170.0,0.14788553]
["bitfinex-derivatives","BTCF0:USTF0",1754919909700,0.0832243,120180.0,120170.0,0.14788553]
["bitfinex-derivatives","BTCF0:USTF0",1754919909904,3.04370236,120180.0,120170.0,0.14788553]
["bitfinex-derivatives","BTCF0:USTF0",1754919910099,2.04530236,120180.0,120170.0,6.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754919910603,3.04410236,120180.0,120170.0,6.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754919910901,3.04420232,120180.0,120170.0,6.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754919911206,2.04530236,120180.0,120170.0,6.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754919911401,3.21160636,120180.0,120170.0,6.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754919911701,3.21160636,120180.0,120160.0,0.0832358]
["bitfinex-derivatives","BTCF0:USTF0",1754919911702,0.0832312,120170.0,120160.0,0.0832358]
["bitfinex-derivatives","BTCF0:USTF0",1754919911898,0.89510926,120170.0,120160.0,0.0832358]
["bitfinex-derivatives","BTCF0:USTF0",1754919912202,0.53430926,120170.0,120160.0,0.0832358]
["bitfinex-derivatives","BTCF0:USTF0",1754919913495,0.0832381,120160.0,120150.0,0.2497303]
["bitfinex-derivatives","BTCF0:USTF0",1754919913707,0.59961395,120160.0,120150.0,0.2497303]
["bitfinex-derivatives","BTCF0:USTF0",1754919914095,1.59925395,120160.0,120150.0,0.2497303]
["bitfinex-derivatives","BTCF0:USTF0",1754919914304,0.59961395,120160.0,120150.0,0.0832403]
["bitfinex-derivatives","BTCF0:USTF0",1754919914504,1.60760573,120160.0,120150.0,0.0832403]
["bitfinex-derivatives","BTCF0:USTF0",1754919914699,1.60764573,120160.0,120150.0,0.0832403]
["bitfinex-derivatives","BTCF0:USTF0",1754919915099,0.083245,120150.0,120140.0,0.7195764]
["bitfinex-derivatives","BTCF0:USTF0",1754919915298,0.083345,120150.0,120140.0,0.6363248]
["bitfinex-derivatives","BTCF0:USTF0",1754919915500,0.083345,120150.0,120140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754919915501,0.53438746,120150.0,120140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754919915697,0.0832519,120140.0,120130.0,0.5273142]
["bitfinex-derivatives","BTCF0:USTF0",1754919915904,0.08342827,120140.0,120130.0,0.5543842]
["bitfinex-derivatives","BTCF0:USTF0",1754919916197,1.08262827,120140.0,120130.0,0.5543842]
["bitfinex-derivatives","BTCF0:USTF0",1754919916398,0.00017637,120140.0,120130.0,0.5543842]
["bitfinex-derivatives","BTCF0:USTF0",1754919916599,0.00017637,120140.0,120130.0,1.00536226]
["bitfinex-derivatives","BTCF0:USTF0",1754919916804,1.08314827,120140.0,120130.0,0.5543842]
["bitfinex-derivatives","BTCF0:USTF0",1754919917005,1.08610827,120140.0,120130.0,0.5543842]
["bitfinex-derivatives","BTCF0:USTF0",1754919917201,1.00285637,120140.0,120130.0,0.5543842]
["bitfinex-derivatives","BTCF0:USTF0",1754919917402,0.00017637,120140.0,120130.0,1.00536226]
["bitfinex-derivatives","BTCF0:USTF0",1754919917607,0.00017637,120140.0,120130.0,0.5543842]
["bitfinex-derivatives","BTCF0:USTF0",1754919917807,1.00277637,120140.0,120130.0,1.00536226]
["bitfinex-derivatives","BTCF0:USTF0",1754919918004,1.00277637,120140.0,120130.0,0.5543842]
["bitfinex-derivatives","BTCF0:USTF0",1754919918605,0.08342827,120140.0,120130.0,0.5543842]
["bitfinex-derivatives","BTCF0:USTF0",1754919918810,0.00017637,120140.0,120130.0,0.5543842]
["bitfinex-derivatives","BTCF0:USTF0",1754919919006,1.00349637,120140.0,120130.0,0.5543842]
["bitfinex-derivatives","BTCF0:USTF0",1754919919607,0.00017637,120140.0,120130.0,0.5543842]
["bitfinex-derivatives","BTCF0:USTF0",1754919919807,1.00309637,120140.0,120130.0,0.5543842]
["bitfinex-derivatives","BTCF0:USTF0",1754919920013,0.00017637,120140.0,120130.0,1.02210226]
["bitfinex-derivatives","BTCF0:USTF0",1754919920208,1.33351913,120180.0,120170.0,0.0832312]
["bitfinex-derivatives","BTCF0:USTF0",1754919920402,0.0832064,120210.0,120190.0,0.0832173]
["bitfinex-derivatives","BTCF0:USTF0",1754919920607,0.1664019,120220.0,120210.0,0.0832034]
["bitfinex-derivatives","BTCF0:USTF0",1754919920911,0.6103804,120230.0,120220.0,0.0831965]
["bitfinex-derivatives","BTCF0:USTF0",1754919921208,0.0831965,120220.0,120210.0,0.6374802]
["bitfinex-derivatives","BTCF0:USTF0",1754919921408,1.09876131,120220.0,120210.0,0.6375802]
["bitfinex-derivatives","BTCF0:USTF0",1754919921799,1.01556481,120220.0,120210.0,0.6375802]
["bitfinex-derivatives","BTCF0:USTF0",1754919922009,1.01748481,120220.0,120210.0,0.6375802]
["bitfinex-derivatives","BTCF0:USTF0",1754919922214,1.01792481,120220.0,120210.0,0.6375802]
["bitfinex-derivatives","BTCF0:USTF0",1754919922605,1.01800481,120220.0,120210.0,0.6375802]
["bitfinex-derivatives","BTCF0:USTF0",1754919922805,1.02000481,120220.0,120210.0,0.6375802]
["bitfinex-derivatives","BTCF0:USTF0",1754919923510,1.02000481,120220.0,120210.0,0.6707602]
["bitfinex-derivatives","BTCF0:USTF0",1754919923706,0.45306287,120220.0,120210.0,0.2664068]
["bitfinex-derivatives","BTCF0:USTF0",1754919924008,0.45306287,120220.0,120210.0,0.1852035]
["bitfinex-derivatives","BTCF0:USTF0",1754919924009,1.55673937,120220.0,120210.0,0.1852035]
["bitfinex-derivatives","BTCF0:USTF0",1754919924206,1.10576131,120220.0,120210.0,0.0853035]
["bitfinex-derivatives","BTCF0:USTF0",1754919924506,0.08528131,120220.0,120210.0,0.1852035]
["bitfinex-derivatives","BTCF0:USTF0",1754919924706,1.10652131,120220.0,120210.0,0.1852035]
["bitfinex-derivatives","BTCF0:USTF0",1754919924907,1.55869937,120220.0,120210.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754919925115,0.53617456,120220.0,120210.0,0.1852035]
["bitfinex-derivatives","BTCF0:USTF0",1754919925408,1.91921456,120220.0,120210.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754919925613,2.08558257,120220.0,120210.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754919926011,1.11334257,120220.0,120210.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754919926209,1.06334257,120220.0,120210.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754919926509,2.08710257,120220.0,120210.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754919926711,1.63644451,120220.0,120210.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754919927014,1.06134257,120220.0,120210.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754919927312,2.08618257,120220.0,120210.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754919927714,2.08618257,120220.0,120210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754919927913,2.08618257,120220.0,120210.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1754919928208,2.08818257,120220.0,120210.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754919928412,1.06334257,120220.0,120210.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754919929008,0.61436451,120220.0,120210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919929214,2.08770257,120220.0,120210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919929420,0.0832173,120190.0,120180.0,0.39398]
["bitfinex-derivatives","BTCF0:USTF0",1754919929619,0.0832173,120190.0,120170.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1754919929620,0.0832242,120180.0,120170.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1754919929809,1.55694453,120180.0,120170.0,0.42105]
["bitfinex-derivatives","BTCF0:USTF0",1754919930012,1.68470453,120180.0,120170.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1754919930218,2.04540226,120180.0,120170.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1754919930421,3.23494626,120180.0,120170.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1754919930711,3.23482626,120180.0,120170.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1754919930919,3.23488626,120180.0,120170.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1754919931219,2.21192626,120180.0,120170.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1754919931417,3.23472626,120180.0,120170.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1754919932119,0.0832522,120140.0,120130.0,0.5043092]
["bitfinex-derivatives","BTCF0:USTF0",1754919932418,1.10718338,120140.0,120130.0,0.1435092]
["bitfinex-derivatives","BTCF0:USTF0",1754919932616,0.53440144,120140.0,120130.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1754919932921,0.0832662,120120.0,120110.0,0.81867961]
["bitfinex-derivatives","BTCF0:USTF0",1754919933110,1.55975169,120120.0,120110.0,0.70222681]
["bitfinex-derivatives","BTCF0:USTF0",1754919933310,0.53443169,120120.0,120110.0,0.61895891]
["bitfinex-derivatives","BTCF0:USTF0",1754919933513,1.56027169,120120.0,120110.0,0.61895891]
["bitfinex-derivatives","BTCF0:USTF0",1754919933710,0.53443169,120120.0,120110.0,0.42105]
["bitfinex-derivatives","BTCF0:USTF0",1754919933912,1.56095169,120120.0,120110.0,0.504323]
["bitfinex-derivatives","BTCF0:USTF0",1754919934120,1.11844914,120120.0,120110.0,0.504323]
["bitfinex-derivatives","BTCF0:USTF0",1754919934322,1.11860914,120120.0,120110.0,0.504323]
["bitfinex-derivatives","BTCF0:USTF0",1754919934728,1.11013363,120120.0,120110.0,0.504323]
["bitfinex-derivatives","BTCF0:USTF0",1754919935323,0.08345363,120120.0,120110.0,0.504323]
["bitfinex-derivatives","BTCF0:USTF0",1754919935523,0.00018743,120120.0,120110.0,0.95530106]
["bitfinex-derivatives","BTCF0:USTF0",1754919935717,1.02778743,120120.0,120110.0,0.504323]
["bitfinex-derivatives","BTCF0:USTF0",1754919935923,0.08345353,120120.0,120110.0,0.504323]
["bitfinex-derivatives","BTCF0:USTF0",1754919936124,1.1118155,120140.0,120120.0,0.0832605]
["bitfinex-derivatives","BTCF0:USTF0",1754919936417,0.09177887,120140.0,120130.0,0.5043092]
["bitfinex-derivatives","BTCF0:USTF0",1754919936620,1.12441887,120140.0,120130.0,0.5043092]
["bitfinex-derivatives","BTCF0:USTF0",1754919936927,1.12441887,120140.0,120130.0,0.1435092]
["bitfinex-derivatives","BTCF0:USTF0",1754919937227,0.56993774,120140.0,120130.0,0.1435092]
["bitfinex-derivatives","BTCF0:USTF0",1754919937523,0.73655404,120140.0,120120.0,0.5651066]
["bitfinex-derivatives","BTCF0:USTF0",1754919937727,1.59399574,120130.0,120120.0,0.5921766]
["bitfinex-derivatives","BTCF0:USTF0",1754919937920,1.59409574,120130.0,120120.0,0.1481105]
["bitfinex-derivatives","BTCF0:USTF0",1754919938319,1.14263768,120130.0,120120.0,0.1481105]
["bitfinex-derivatives","BTCF0:USTF0",1754919938520,0.00017848,120130.0,120120.0,0.5089105]
["bitfinex-derivatives","BTCF0:USTF0",1754919938722,1.03189848,120130.0,120120.0,0.5089105]
["bitfinex-derivatives","BTCF0:USTF0",1754919938922,0.00017848,120130.0,120120.0,0.5089105]
["bitfinex-derivatives","BTCF0:USTF0",1754919939124,1.03153848,120130.0,120120.0,0.5089105]
["bitfinex-derivatives","BTCF0:USTF0",1754919939329,0.2497536,120150.0,120120.0,0.95988856]
["bitfinex-derivatives","BTCF0:USTF0",1754919939629,0.2497536,120150.0,120140.0,0.0832522]
["bitfinex-derivatives","BTCF0:USTF0",1754919939823,1.28846677,120150.0,120140.0,0.1103222]
["bitfinex-derivatives","BTCF0:USTF0",1754919940019,1.31558677,120150.0,120140.0,0.1103222]
["bitfinex-derivatives","BTCF0:USTF0",1754919940427,1.31565275,120150.0,120140.0,0.1103222]
["bitfinex-derivatives","BTCF0:USTF0",1754919940726,1.31575275,120150.0,120140.0,0.1103222]
["bitfinex-derivatives","BTCF0:USTF0",1754919941126,0.35094385,120150.0,120140.0,0.4711222]
["bitfinex-derivatives","BTCF0:USTF0",1754919941433,0.26769265,120150.0,120140.0,0.4731222]
["bitfinex-derivatives","BTCF0:USTF0",1754919941621,1.29709265,120150.0,120140.0,0.5730222]
["bitfinex-derivatives","BTCF0:USTF0",1754919941822,1.29709265,120150.0,120140.0,0.2122222]
["bitfinex-derivatives","BTCF0:USTF0",1754919942028,1.29701265,120150.0,120140.0,0.5730224]
["bitfinex-derivatives","BTCF0:USTF0",1754919942233,0.26769265,120150.0,120140.0,0.5730224]
["bitfinex-derivatives","BTCF0:USTF0",1754919942431,0.06587708,120150.0,120140.0,0.5730224]
["bitfinex-derivatives","BTCF0:USTF0",1754919942637,1.17928238,120150.0,120140.0,0.5730224]
["bitfinex-derivatives","BTCF0:USTF0",1754919942822,1.09603708,120150.0,120140.0,0.5730224]
["bitfinex-derivatives","BTCF0:USTF0",1754919943134,0.06587708,120150.0,120140.0,1.19046446]
["bitfinex-derivatives","BTCF0:USTF0",1754919943336,0.06587708,120150.0,120140.0,0.7894864]
["bitfinex-derivatives","BTCF0:USTF0",1754919943527,1.09595708,120150.0,120140.0,0.7894864]
["bitfinex-derivatives","BTCF0:USTF0",1754919943721,0.06587708,120150.0,120140.0,1.24046446]
["bitfinex-derivatives","BTCF0:USTF0",1754919944025,1.09595708,120150.0,120140.0,1.24046446]
["bitfinex-derivatives","BTCF0:USTF0",1754919944230,1.09627708,120150.0,120140.0,1.24046446]
["bitfinex-derivatives","BTCF0:USTF0",1754919944430,1.09627708,120150.0,120140.0,0.7894864]
["bitfinex-derivatives","BTCF0:USTF0",1754919944829,0.06587708,120150.0,120140.0,1.19546446]
["bitfinex-derivatives","BTCF0:USTF0",1754919945025,1.09571708,120150.0,120140.0,1.19546446]
["bitfinex-derivatives","BTCF0:USTF0",1754919945231,1.06805708,120150.0,120140.0,1.19546446]
["bitfinex-derivatives","BTCF0:USTF0",1754919945532,0.03861708,120150.0,120140.0,1.19546446]
["bitfinex-derivatives","BTCF0:USTF0",1754919945833,0.0832304,120180.0,120170.0,0.2496775]
["bitfinex-derivatives","BTCF0:USTF0",1754919946032,0.0832304,120180.0,120170.0,1.0704253]
["bitfinex-derivatives","BTCF0:USTF0",1754919946033,1.1974215,120180.0,120170.0,1.0704253]
["bitfinex-derivatives","BTCF0:USTF0",1754919946334,1.19936424,120180.0,120170.0,1.0704253]
["bitfinex-derivatives","BTCF0:USTF0",1754919946539,1.03300274,120180.0,120170.0,1.52140336]
["bitfinex-derivatives","BTCF0:USTF0",1754919946937,1.03312274,120180.0,120170.0,1.62130336]
["bitfinex-derivatives","BTCF0:USTF0",1754919947132,0.00020274,120180.0,120170.0,1.1703253]
["bitfinex-derivatives","BTCF0:USTF0",1754919947434,1.03292274,120180.0,120170.0,1.62130336]
["bitfinex-derivatives","BTCF0:USTF0",1754919947640,0.0670292,120180.0,120170.0,1.87093934]
["bitfinex-derivatives","BTCF0:USTF0",1754919948028,0.0670292,120180.0,120170.0,1.78772736]
["bitfinex-derivatives","BTCF0:USTF0",1754919948332,1.1508,120210.0,120200.0,0.0832107]
["bitfinex-derivatives","BTCF0:USTF0",1754919948634,1.1508,120210.0,120200.0,0.4599307]
["bitfinex-derivatives","BTCF0:USTF0",1754919948828,2.18292,120210.0,120200.0,0.91090876]
["bitfinex-derivatives","BTCF0:USTF0",1754919949032,1.1508,120210.0,120200.0,0.4599307]
["bitfinex-derivatives","BTCF0:USTF0",1754919949237,2.18290001,120210.0,120200.0,0.4599307]
["bitfinex-derivatives","BTCF0:USTF0",1754919949431,2.18300001,120210.0,120200.0,0.4599307]
["bitfinex-derivatives","BTCF0:USTF0",1754919949625,0.00020001,120210.0,120200.0,0.4599307]
["bitfinex-derivatives","BTCF0:USTF0",1754919949836,1.03120001,120210.0,120200.0,0.4599307]
["bitfinex-derivatives","BTCF0:USTF0",1754919950337,0.00020001,120210.0,120200.0,0.5598307]
["bitfinex-derivatives","BTCF0:USTF0",1754919950525,0.00020001,120210.0,120200.0,1.17719276]
["bitfinex-derivatives","BTCF0:USTF0",1754919951535,0.00020001,120210.0,120200.0,0.7262147]
["bitfinex-derivatives","BTCF0:USTF0",1754919951726,0.00020001,120210.0,120200.0,1.17719276]
["bitfinex-derivatives","BTCF0:USTF0",1754919952036,0.00020001,120210.0,120200.0,0.5598307]
["bitfinex-derivatives","BTCF0:USTF0",1754919952037,1.12343825,120210.0,120200.0,0.5598307]
["bitfinex-derivatives","BTCF0:USTF0",1754919952238,0.02602001,120210.0,120200.0,0.5598307]
["bitfinex-derivatives","BTCF0:USTF0",1754919952436,1.14126381,120210.0,120200.0,0.5598307]
["bitfinex-derivatives","BTCF0:USTF0",1754919952737,1.14126381,120210.0,120200.0,0.1831107]
["bitfinex-derivatives","BTCF0:USTF0",1754919952738,1.14178381,120210.0,120200.0,0.1831107]
["bitfinex-derivatives","BTCF0:USTF0",1754919953036,1.14178381,120210.0,120200.0,0.5598307]
["bitfinex-derivatives","BTCF0:USTF0",1754919953037,1.14278381,120210.0,120200.0,0.5598307]
["bitfinex-derivatives","BTCF0:USTF0",1754919953337,1.14310381,120210.0,120200.0,0.5598307]
["bitfinex-derivatives","BTCF0:USTF0",1754919953730,0.02702001,120210.0,120200.0,0.5598307]
["bitfinex-derivatives","BTCF0:USTF0",1754919953934,0.00120001,120210.0,120200.0,0.5598307]
["bitfinex-derivatives","BTCF0:USTF0",1754919954337,1.03440001,120210.0,120200.0,0.5598307]
["bitfinex-derivatives","BTCF0:USTF0",1754919954740,0.00120001,120210.0,120200.0,1.01080876]
["bitfinex-derivatives","BTCF0:USTF0",1754919954940,1.03368001,120210.0,120200.0,1.01080876]
["bitfinex-derivatives","BTCF0:USTF0",1754919955137,0.00120001,120210.0,120200.0,1.01080876]
["bitfinex-derivatives","BTCF0:USTF0",1754919955446,0.06727099,120210.0,120200.0,1.01080876]
["bitfinex-derivatives","BTCF0:USTF0",1754919955644,0.00120001,120210.0,120200.0,1.01080876]
["bitfinex-derivatives","BTCF0:USTF0",1754919956035,1.03316001,120210.0,120200.0,0.5598307]
["bitfinex-derivatives","BTCF0:USTF0",1754919956232,1.14174381,120210.0,120200.0,0.5439107]
["bitfinex-derivatives","BTCF0:USTF0",1754919956536,1.05854001,120210.0,120200.0,0.5598307]
["bitfinex-derivatives","BTCF0:USTF0",1754919956742,1.14174381,120210.0,120200.0,0.5598307]
["bitfinex-derivatives","BTCF0:USTF0",1754919956939,0.02702001,120210.0,120200.0,0.5598307]
["bitfinex-derivatives","BTCF0:USTF0",1754919957440,1.05850001,120210.0,120200.0,0.5598307]
["bitfinex-derivatives","BTCF0:USTF0",1754919958035,0.11022381,120210.0,120200.0,0.5598307]
["bitfinex-derivatives","BTCF0:USTF0",1754919958343,1.14074381,120210.0,120200.0,0.5439107]
["bitfinex-derivatives","BTCF0:USTF0",1754919958549,0.11022381,120210.0,120200.0,0.5439107]
["bitfinex-derivatives","BTCF0:USTF0",1754919959438,1.20526296,120210.0,120200.0,0.5439107]
["bitfinex-derivatives","BTCF0:USTF0",1754919959639,1.12205916,120210.0,120200.0,0.5439107]
["bitfinex-derivatives","BTCF0:USTF0",1754919959837,1.12197916,120210.0,120200.0,0.5439107]
["bitfinex-derivatives","BTCF0:USTF0",1754919960037,0.09217916,120210.0,120200.0,0.5598307]
["bitfinex-derivatives","BTCF0:USTF0",1754919960646,1.20558356,120210.0,120200.0,0.5439107]
["bitfinex-derivatives","BTCF0:USTF0",1754919960846,0.17538356,120210.0,120200.0,0.5439107]
["bitfinex-derivatives","BTCF0:USTF0",1754919961145,1.20602356,120210.0,120200.0,0.5439107]
["bitfinex-derivatives","BTCF0:USTF0",1754919961439,0.09217916,120210.0,120200.0,0.5439107]
["bitfinex-derivatives","BTCF0:USTF0",1754919961638,1.12385916,120210.0,120200.0,0.5597607]
["bitfinex-derivatives","BTCF0:USTF0",1754919961842,1.09803916,120210.0,120200.0,0.5597607]
["bitfinex-derivatives","BTCF0:USTF0",1754919962147,0.06635916,120210.0,120200.0,0.5597607]
["bitfinex-derivatives","BTCF0:USTF0",1754919962641,1.65716182,120210.0,120200.0,0.5439107]
["bitfinex-derivatives","BTCF0:USTF0",1754919962840,0.62636182,120210.0,120200.0,0.5439107]
["bitfinex-derivatives","BTCF0:USTF0",1754919963240,1.65768182,120210.0,120200.0,0.5439107]
["bitfinex-derivatives","BTCF0:USTF0",1754919963749,1.12345916,120210.0,120200.0,0.5597607]
["bitfinex-derivatives","BTCF0:USTF0",1754919963950,1.12389916,120210.0,120200.0,0.5597607]
["bitfinex-derivatives","BTCF0:USTF0",1754919964139,0.06635916,120210.0,120200.0,0.5597607]
["bitfinex-derivatives","BTCF0:USTF0",1754919964551,1.09795916,120210.0,120200.0,0.5597607]
["bitfinex-derivatives","BTCF0:USTF0",1754919964844,1.09779916,120210.0,120200.0,0.5597607]
["bitfinex-derivatives","BTCF0:USTF0",1754919965043,0.06635916,120210.0,120200.0,0.5597607]
["bitfinex-derivatives","BTCF0:USTF0",1754919965248,1.09799916,120210.0,120200.0,1.01073876]
["bitfinex-derivatives","BTCF0:USTF0",1754919966249,1.09799916,120210.0,120200.0,1.17712276]
["bitfinex-derivatives","BTCF0:USTF0",1754919966443,0.06635916,120210.0,120200.0,1.17712276]
["bitfinex-derivatives","BTCF0:USTF0",1754919966639,0.25101186,120240.0,120200.0,1.41265612]
["bitfinex-derivatives","BTCF0:USTF0",1754919966640,0.00144766,120240.0,120200.0,1.41265612]
["bitfinex-derivatives","BTCF0:USTF0",1754919966853,0.1663102,120290.0,120280.0,0.0831562]
["bitfinex-derivatives","BTCF0:USTF0",1754919967049,0.20053632,120290.0,120280.0,0.4439562]
["bitfinex-derivatives","BTCF0:USTF0",1754919967246,1.70053632,120290.0,120280.0,0.4439562]
["bitfinex-derivatives","BTCF0:USTF0",1754919967444,2.74705632,120290.0,120280.0,0.4439562]
["bitfinex-derivatives","BTCF0:USTF0",1754919967638,1.53422612,120290.0,120280.0,0.4439562]
["bitfinex-derivatives","BTCF0:USTF0",1754919967842,1.53432612,120290.0,120280.0,0.4440562]
["bitfinex-derivatives","BTCF0:USTF0",1754919968043,1.53438655,120290.0,120280.0,0.4440562]
["bitfinex-derivatives","BTCF0:USTF0",1754919968237,2.58306655,120290.0,120280.0,0.4440562]
["bitfinex-derivatives","BTCF0:USTF0",1754919968443,1.08306655,120290.0,120280.0,0.4440562]
["bitfinex-derivatives","BTCF0:USTF0",1754919968845,1.53438655,120290.0,120280.0,0.4440562]
["bitfinex-derivatives","BTCF0:USTF0",1754919969042,1.52598043,120290.0,120280.0,0.4440562]
["bitfinex-derivatives","BTCF0:USTF0",1754919969440,3.09378248,120290.0,120280.0,0.5509562]
["bitfinex-derivatives","BTCF0:USTF0",1754919969648,2.64252442,120290.0,120280.0,0.5509562]
["bitfinex-derivatives","BTCF0:USTF0",1754919970145,0.06750442,120290.0,120280.0,0.5509562]
["bitfinex-derivatives","BTCF0:USTF0",1754919970344,0.06750442,120290.0,120280.0,0.5579562]
["bitfinex-derivatives","BTCF0:USTF0",1754919970345,0.09332442,120290.0,120280.0,0.5579562]
["bitfinex-derivatives","BTCF0:USTF0",1754919970946,0.06988202,120290.0,120280.0,0.5578562]
["bitfinex-derivatives","BTCF0:USTF0",1754919971347,1.12336202,120290.0,120280.0,0.5578562]
["bitfinex-derivatives","BTCF0:USTF0",1754919971543,0.06988202,120290.0,120280.0,0.5578562]
["bitfinex-derivatives","BTCF0:USTF0",1754919971853,1.12364408,120290.0,120280.0,0.5508562]
["bitfinex-derivatives","BTCF0:USTF0",1754919972049,0.52104214,120290.0,120280.0,0.5629562]
["bitfinex-derivatives","BTCF0:USTF0",1754919972351,1.65867144,120290.0,120280.0,0.5629562]
["bitfinex-derivatives","BTCF0:USTF0",1754919972756,1.12454408,120290.0,120280.0,0.5629562]
["bitfinex-derivatives","BTCF0:USTF0",1754919972950,0.51393132,120290.0,120280.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1754919973143,1.20793132,120290.0,120280.0,0.2021562]
["bitfinex-derivatives","BTCF0:USTF0",1754919973342,1.56873132,120290.0,120280.0,0.2021562]
["bitfinex-derivatives","BTCF0:USTF0",1754919973545,0.96490938,120290.0,120280.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1754919973850,1.12524608,120290.0,120280.0,0.2021563]
["bitfinex-derivatives","BTCF0:USTF0",1754919974155,1.12521614,120290.0,120280.0,0.5629563]
["bitfinex-derivatives","BTCF0:USTF0",1754919974347,0.07005614,120290.0,120280.0,1.01404436]
["bitfinex-derivatives","BTCF0:USTF0",1754919974543,0.07005614,120290.0,120280.0,0.5630663]
["bitfinex-derivatives","BTCF0:USTF0",1754919974744,0.07005614,120290.0,120280.0,1.01404436]
["bitfinex-derivatives","BTCF0:USTF0",1754919975348,0.04423614,120290.0,120280.0,0.5630663]
["bitfinex-derivatives","BTCF0:USTF0",1754919975657,0.04423614,120290.0,120280.0,1.18031636]
["bitfinex-derivatives","BTCF0:USTF0",1754919976344,0.04423614,120290.0,120280.0,1.26345224]
["bitfinex-derivatives","BTCF0:USTF0",1754919976345,0.00117412,120290.0,120280.0,1.26345224]
["bitfinex-derivatives","BTCF0:USTF0",1754919976752,0.00117412,120290.0,120280.0,0.81247418]
["bitfinex-derivatives","BTCF0:USTF0",1754919976951,0.00117412,120290.0,120280.0,1.26345224]
["bitfinex-derivatives","BTCF0:USTF0",1754919977154,0.00117412,120290.0,120280.0,0.81247418]
["bitfinex-derivatives","BTCF0:USTF0",1754919977343,0.07420334,120290.0,120280.0,1.16831636]
["bitfinex-derivatives","BTCF0:USTF0",1754919977551,0.00617412,120290.0,120280.0,0.5440663]
["bitfinex-derivatives","BTCF0:USTF0",1754919977751,0.03335412,120290.0,120280.0,0.5440663]
["bitfinex-derivatives","BTCF0:USTF0",1754919977957,1.17882352,120290.0,120280.0,0.5439563]
["bitfinex-derivatives","BTCF0:USTF0",1754919978252,1.06873412,120290.0,120280.0,0.5440663]
["bitfinex-derivatives","BTCF0:USTF0",1754919978453,0.00617412,120290.0,120280.0,0.7103383]
["bitfinex-derivatives","BTCF0:USTF0",1754919978757,1.06893412,120290.0,120280.0,0.5440663]
["bitfinex-derivatives","BTCF0:USTF0",1754919979353,1.06957412,120290.0,120280.0,0.5440663]
["bitfinex-derivatives","BTCF0:USTF0",1754919979556,0.00617412,120290.0,120280.0,0.5440663]
["bitfinex-derivatives","BTCF0:USTF0",1754919979958,0.07332523,120290.0,120280.0,0.5440663]
["bitfinex-derivatives","BTCF0:USTF0",1754919980160,0.07332523,120290.0,120280.0,0.99504436]
["bitfinex-derivatives","BTCF0:USTF0",1754919980554,0.07332523,120290.0,120280.0,0.5440663]
["bitfinex-derivatives","BTCF0:USTF0",1754919980555,0.18365473,120290.0,120280.0,0.5440663]
["bitfinex-derivatives","BTCF0:USTF0",1754919980759,0.18365473,120290.0,120280.0,0.5439563]
["bitfinex-derivatives","BTCF0:USTF0",1754919981158,1.24813473,120290.0,120280.0,0.5439563]
["bitfinex-derivatives","BTCF0:USTF0",1754919981460,0.63463279,120290.0,120280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919981655,1.70043983,120290.0,120280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919981855,0.99680571,120290.0,120280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754919982060,0.99680571,120290.0,120280.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1754919982257,0.99680571,120290.0,120280.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1754919982649,0.0831702,120260.0,120250.0,0.527148]
["bitfinex-derivatives","BTCF0:USTF0",1754919982859,1.60008432,120260.0,120250.0,0.527148]
["bitfinex-derivatives","BTCF0:USTF0",1754919983070,0.00888606,120260.0,120250.0,0.527148]
["bitfinex-derivatives","BTCF0:USTF0",1754919983256,1.07508606,120260.0,120250.0,0.554238]
["bitfinex-derivatives","BTCF0:USTF0",1754919983456,0.09205626,120260.0,120250.0,0.554238]
["bitfinex-derivatives","BTCF0:USTF0",1754919983661,0.0831772,120250.0,120240.0,0.6103428]
["bitfinex-derivatives","BTCF0:USTF0",1754919983863,0.00879,120250.0,120240.0,0.6104428]
["bitfinex-derivatives","BTCF0:USTF0",1754919984051,0.00879,120250.0,120240.0,0.6375328]
["bitfinex-derivatives","BTCF0:USTF0",1754919984257,0.1006624,120260.0,120250.0,0.0831772]
["bitfinex-derivatives","BTCF0:USTF0",1754919984456,0.0831771,120250.0,120240.0,0.5543518]
["bitfinex-derivatives","BTCF0:USTF0",1754919984759,0.54301255,120250.0,120240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919985067,2.05345255,120250.0,120240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919985269,3.33851316,120250.0,120240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919985468,3.33903316,120250.0,120240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754919985766,3.33903316,120250.0,120210.0,0.1664032]
["bitfinex-derivatives","BTCF0:USTF0",1754919985767,0.0831979,120220.0,120210.0,0.1664032]
["bitfinex-derivatives","BTCF0:USTF0",1754919985956,1.14505973,120220.0,120210.0,0.1664032]
["bitfinex-derivatives","BTCF0:USTF0",1754919986155,0.07537973,120220.0,120210.0,0.1934932]
["bitfinex-derivatives","BTCF0:USTF0",1754919986661,1.14505973,120220.0,120210.0,0.1934932]
["bitfinex-derivatives","BTCF0:USTF0",1754919986867,0.15867763,120220.0,120210.0,0.1934932]
["bitfinex-derivatives","BTCF0:USTF0",1754919987060,1.22903763,120220.0,120210.0,0.1934932]
["bitfinex-derivatives","BTCF0:USTF0",1754919987264,1.39496723,120220.0,120210.0,0.0832048]
["bitfinex-derivatives","BTCF0:USTF0",1754919987465,1.39464723,120220.0,120210.0,0.0832048]
["bitfinex-derivatives","BTCF0:USTF0",1754919987868,0.07547973,120220.0,120210.0,0.0832048]
["bitfinex-derivatives","BTCF0:USTF0",1754919988169,1.14615973,120220.0,120210.0,0.4710948]
["bitfinex-derivatives","BTCF0:USTF0",1754919988372,1.23031763,120220.0,120210.0,0.4710948]
["bitfinex-derivatives","BTCF0:USTF0",1754919988563,1.23031763,120220.0,120210.0,0.4440048]
["bitfinex-derivatives","BTCF0:USTF0",1754919988868,0.0832048,120210.0,120200.0,0.02717935]
["bitfinex-derivatives","BTCF0:USTF0",1754919989066,0.90377286,120210.0,120200.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754919989269,1.12015686,120210.0,120200.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754919989571,0.0832256,120180.0,120170.0,0.6104908]
["bitfinex-derivatives","BTCF0:USTF0",1754919989765,1.16369644,120180.0,120170.0,0.6375808]
["bitfinex-derivatives","BTCF0:USTF0",1754919990069,1.16345644,120180.0,120170.0,0.4711195]
["bitfinex-derivatives","BTCF0:USTF0",1754919990265,0.00018084,120180.0,120170.0,0.4711195]
["bitfinex-derivatives","BTCF0:USTF0",1754919990458,0.08340684,120180.0,120170.0,0.4711195]
["bitfinex-derivatives","BTCF0:USTF0",1754919990660,0.09209684,120180.0,120170.0,0.4711195]
["bitfinex-derivatives","BTCF0:USTF0",1754919990864,0.5430749,120180.0,120170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754919991067,0.0832332,120170.0,120160.0,0.4440401]
["bitfinex-derivatives","BTCF0:USTF0",1754919991263,1.1637832,120170.0,120160.0,0.4711301]
["bitfinex-derivatives","BTCF0:USTF0",1754919991963,0.09211333,120170.0,120160.0,0.4711301]
["bitfinex-derivatives","BTCF0:USTF0",1754919992158,1.16455333,120170.0,120160.0,0.4711301]
["bitfinex-derivatives","BTCF0:USTF0",1754919992359,0.00019013,120170.0,120160.0,0.92210816]
["bitfinex-derivatives","BTCF0:USTF0",1754919992562,1.15658333,120170.0,120160.0,0.4711301]
["bitfinex-derivatives","BTCF0:USTF0",1754919992763,1.07367013,120170.0,120160.0,0.4711301]
["bitfinex-derivatives","BTCF0:USTF0",1754919993267,1.07379013,120170.0,120160.0,0.92210816]
["bitfinex-derivatives","BTCF0:USTF0",1754919993462,0.00019013,120170.0,120160.0,0.4711301]
["bitfinex-derivatives","BTCF0:USTF0",1754919993665,1.07339013,120170.0,120160.0,0.4711301]
["bitfinex-derivatives","BTCF0:USTF0",1754919993862,0.00019013,120170.0,120160.0,0.4711301]
["bitfinex-derivatives","BTCF0:USTF0",1754919994074,1.07383013,120170.0,120160.0,0.4711301]
["bitfinex-derivatives","BTCF0:USTF0",1754919994273,1.16535323,120170.0,120160.0,0.4711301]
["bitfinex-derivatives","BTCF0:USTF0",1754919994661,1.16535323,120170.0,120160.0,0.4756301]
["bitfinex-derivatives","BTCF0:USTF0",1754919994662,1.08216013,120170.0,120160.0,0.4756301]
["bitfinex-derivatives","BTCF0:USTF0",1754919994869,0.00019013,120170.0,120160.0,0.92660816]
["bitfinex-derivatives","BTCF0:USTF0",1754919995170,0.00019013,120170.0,120160.0,0.4756301]
["bitfinex-derivatives","BTCF0:USTF0",1754919995361,1.07535013,120170.0,120160.0,0.92660816]
["bitfinex-derivatives","BTCF0:USTF0",1754919995566,0.00219013,120170.0,120160.0,0.4756301]
["bitfinex-derivatives","BTCF0:USTF0",1754919995774,1.07543013,120170.0,120160.0,0.4756301]
["bitfinex-derivatives","BTCF0:USTF0",1754919995971,0.09411323,120170.0,120160.0,0.4756301]
["bitfinex-derivatives","BTCF0:USTF0",1754919996169,1.16695323,120170.0,120160.0,0.4485401]
["bitfinex-derivatives","BTCF0:USTF0",1754919996371,0.00219013,120170.0,120160.0,0.92660816]
["bitfinex-derivatives","BTCF0:USTF0",1754919996666,0.00219013,120170.0,120160.0,0.4756301]
["bitfinex-derivatives","BTCF0:USTF0",1754919996667,1.15814323,120170.0,120160.0,0.4756301]
["bitfinex-derivatives","BTCF0:USTF0",1754919996870,1.07491013,120170.0,120160.0,0.4756301]
["bitfinex-derivatives","BTCF0:USTF0",1754919997070,0.00219013,120170.0,120160.0,0.92660816]
["bitfinex-derivatives","BTCF0:USTF0",1754919998172,1.07631013,120170.0,120160.0,0.4756301]
["bitfinex-derivatives","BTCF0:USTF0",1754919998664,1.07431013,120170.0,120160.0,0.92760816]
["bitfinex-derivatives","BTCF0:USTF0",1754919998863,1.07335013,120170.0,120160.0,0.92760816]
["bitfinex-derivatives","BTCF0:USTF0",1754919999265,0.0832159,120200.0,120190.0,0.0832192]
["bitfinex-derivatives","BTCF0:USTF0",1754919999777,1.1550559,120200.0,120190.0,0.1103092]
["bitfinex-derivatives","BTCF0:USTF0",1754920000069,1.1636659,120200.0,120190.0,0.1103092]
["bitfinex-derivatives","BTCF0:USTF0",1754920000270,1.16374898,120200.0,120190.0,0.1103092]
["bitfinex-derivatives","BTCF0:USTF0",1754920000475,1.16240898,120200.0,120190.0,0.4711092]
["bitfinex-derivatives","BTCF0:USTF0",1754920000676,1.16232898,120200.0,120190.0,0.4711092]
["bitfinex-derivatives","BTCF0:USTF0",1754920001076,1.16249898,120200.0,120190.0,0.5027792]
["bitfinex-derivatives","BTCF0:USTF0",1754920001278,1.16249898,120200.0,120190.0,0.4756892]
["bitfinex-derivatives","BTCF0:USTF0",1754920001577,1.16249898,120200.0,120190.0,0.5755892]
["bitfinex-derivatives","BTCF0:USTF0",1754920002075,1.16249898,120200.0,120190.0,0.6026792]
["bitfinex-derivatives","BTCF0:USTF0",1754920002277,1.16349898,120200.0,120190.0,0.5755892]
["bitfinex-derivatives","BTCF0:USTF0",1754920002475,1.16349898,120200.0,120190.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754920002476,0.54415704,120200.0,120190.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754920002682,2.76279704,120200.0,120190.0,0.1831192]
["bitfinex-derivatives","BTCF0:USTF0",1754920003182,1.24353898,120200.0,120190.0,0.1831192]
["bitfinex-derivatives","BTCF0:USTF0",1754920003373,0.00418308,120200.0,120190.0,1.08473726]
["bitfinex-derivatives","BTCF0:USTF0",1754920003574,1.07222308,120200.0,120190.0,1.08473726]
["bitfinex-derivatives","BTCF0:USTF0",1754920003771,0.00418308,120200.0,120190.0,0.6337592]
["bitfinex-derivatives","BTCF0:USTF0",1754920004174,0.06659124,120220.0,120210.0,0.0832054]
["bitfinex-derivatives","BTCF0:USTF0",1754920004367,0.2028187,120240.0,120230.0,0.0831916]
["bitfinex-derivatives","BTCF0:USTF0",1754920004581,0.1280891,120240.0,120230.0,0.1741616]
["bitfinex-derivatives","BTCF0:USTF0",1754920004881,1.21619677,120240.0,120230.0,0.1741616]
["bitfinex-derivatives","BTCF0:USTF0",1754920005176,0.13650414,120240.0,120230.0,0.1741616]
["bitfinex-derivatives","BTCF0:USTF0",1754920005376,2.71616414,120240.0,120230.0,0.1742616]
["bitfinex-derivatives","BTCF0:USTF0",1754920005779,2.71616414,120240.0,120230.0,0.1486016]
["bitfinex-derivatives","BTCF0:USTF0",1754920005978,2.71616414,120240.0,120230.0,0.1158416]
["bitfinex-derivatives","BTCF0:USTF0",1754920006382,2.71616414,120240.0,120230.0,0.1486016]
["bitfinex-derivatives","BTCF0:USTF0",1754920006880,2.71616414,120240.0,120230.0,0.1158416]
["bitfinex-derivatives","BTCF0:USTF0",1754920007274,2.71616414,120240.0,120230.0,0.2157416]
["bitfinex-derivatives","BTCF0:USTF0",1754920007776,2.63297504,120240.0,120230.0,0.2485016]
["bitfinex-derivatives","BTCF0:USTF0",1754920007981,2.63297504,120240.0,120230.0,0.6379616]
["bitfinex-derivatives","BTCF0:USTF0",1754920008181,2.71615964,120240.0,120230.0,0.6379616]
["bitfinex-derivatives","BTCF0:USTF0",1754920008868,1.55341504,120240.0,120230.0,0.6379616]
["bitfinex-derivatives","BTCF0:USTF0",1754920009068,0.00016737,120240.0,120230.0,1.08893966]
["bitfinex-derivatives","BTCF0:USTF0",1754920009473,1.07504737,120240.0,120230.0,1.08893966]
["bitfinex-derivatives","BTCF0:USTF0",1754920009884,0.00016737,120240.0,120230.0,0.6379616]
["bitfinex-derivatives","BTCF0:USTF0",1754920010077,1.07420737,120240.0,120230.0,1.08893966]
["bitfinex-derivatives","BTCF0:USTF0",1754920010270,0.10466142,120240.0,120230.0,0.6379616]
["bitfinex-derivatives","BTCF0:USTF0",1754920010473,1.17041197,120240.0,120230.0,0.6379616]
["bitfinex-derivatives","BTCF0:USTF0",1754920010674,1.20113197,120240.0,120230.0,0.6379616]
["bitfinex-derivatives","BTCF0:USTF0",1754920010882,1.20113197,120240.0,120230.0,0.5795416]
["bitfinex-derivatives","BTCF0:USTF0",1754920011476,1.20113197,120240.0,120230.0,0.6123016]
["bitfinex-derivatives","BTCF0:USTF0",1754920011782,1.20113197,120240.0,120230.0,0.6409616]
["bitfinex-derivatives","BTCF0:USTF0",1754920011980,1.64975003,120240.0,120230.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1754920012280,0.57787003,120240.0,120230.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1754920012479,0.4876246,120240.0,120230.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1754920012684,2.01028266,120240.0,120230.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1754920013280,1.5592246,120240.0,120230.0,0.1891915]
["bitfinex-derivatives","BTCF0:USTF0",1754920013487,1.5592246,120240.0,120230.0,0.2217415]
["bitfinex-derivatives","BTCF0:USTF0",1754920013488,0.1268246,120240.0,120230.0,0.2217415]
["bitfinex-derivatives","BTCF0:USTF0",1754920013783,1.1978246,120240.0,120230.0,0.2217415]
["bitfinex-derivatives","BTCF0:USTF0",1754920014081,1.5586246,120240.0,120230.0,0.2217415]
["bitfinex-derivatives","BTCF0:USTF0",1754920014284,0.12690908,120240.0,120230.0,0.2545015]
["bitfinex-derivatives","BTCF0:USTF0",1754920014584,0.00018448,120240.0,120230.0,1.09193956]
["bitfinex-derivatives","BTCF0:USTF0",1754920014877,0.00018448,120240.0,120230.0,0.6409615]
["bitfinex-derivatives","BTCF0:USTF0",1754920015083,1.06942448,120240.0,120230.0,0.74387901]
["bitfinex-derivatives","BTCF0:USTF0",1754920015474,0.00018448,120240.0,120230.0,0.74387901]
["bitfinex-derivatives","BTCF0:USTF0",1754920015683,1.06866448,120240.0,120230.0,0.74387901]
["bitfinex-derivatives","BTCF0:USTF0",1754920015883,1.15620908,120240.0,120230.0,0.74387901]
["bitfinex-derivatives","BTCF0:USTF0",1754920016182,1.16466908,120240.0,120230.0,0.74387901]
["bitfinex-derivatives","BTCF0:USTF0",1754920016578,0.00018448,120240.0,120230.0,0.74387901]
["bitfinex-derivatives","BTCF0:USTF0",1754920016776,1.19394908,120240.0,120230.0,0.74387901]
["bitfinex-derivatives","BTCF0:USTF0",1754920016983,1.19394908,120240.0,120230.0,0.71821901]
["bitfinex-derivatives","BTCF0:USTF0",1754920017175,1.19394908,120240.0,120230.0,0.5825415]
["bitfinex-derivatives","BTCF0:USTF0",1754920017376,1.19394908,120240.0,120230.0,0.5499915]
["bitfinex-derivatives","BTCF0:USTF0",1754920017676,0.12690908,120240.0,120230.0,0.5825415]
["bitfinex-derivatives","BTCF0:USTF0",1754920017985,1.19242908,120240.0,120230.0,0.6153015]
["bitfinex-derivatives","BTCF0:USTF0",1754920018188,0.01300448,120240.0,120230.0,0.6409615]
["bitfinex-derivatives","BTCF0:USTF0",1754920018478,1.16110898,120240.0,120230.0,0.6409615]
["bitfinex-derivatives","BTCF0:USTF0",1754920018683,1.07792448,120240.0,120230.0,0.6409615]
["bitfinex-derivatives","BTCF0:USTF0",1754920019277,0.00018448,120240.0,120230.0,0.6409615]
["bitfinex-derivatives","BTCF0:USTF0",1754920019483,1.06474448,120240.0,120230.0,1.09193956]
["bitfinex-derivatives","BTCF0:USTF0",1754920019682,0.00018448,120240.0,120230.0,1.09193956]
["bitfinex-derivatives","BTCF0:USTF0",1754920019889,1.15004,120260.0,120250.0,0.0831776]
["bitfinex-derivatives","BTCF0:USTF0",1754920020081,1.15004,120260.0,120250.0,0.5023976]
["bitfinex-derivatives","BTCF0:USTF0",1754920020387,2.2962507,120260.0,120250.0,0.5023976]
["bitfinex-derivatives","BTCF0:USTF0",1754920020594,2.21492,120260.0,120250.0,0.5023976]
["bitfinex-derivatives","BTCF0:USTF0",1754920020885,2.22023359,120260.0,120250.0,0.5023976]
["bitfinex-derivatives","BTCF0:USTF0",1754920021186,1.15477359,120260.0,120250.0,0.70531511]
["bitfinex-derivatives","BTCF0:USTF0",1754920021389,2.29832429,120260.0,120250.0,0.70531511]
["bitfinex-derivatives","BTCF0:USTF0",1754920021885,2.29832429,120260.0,120250.0,0.6023976]
["bitfinex-derivatives","BTCF0:USTF0",1754920022090,1.23340429,120260.0,120250.0,0.6023976]
["bitfinex-derivatives","BTCF0:USTF0",1754920022284,0.00019359,120260.0,120250.0,1.41417566]
["bitfinex-derivatives","BTCF0:USTF0",1754920022888,1.06439359,120260.0,120250.0,1.51709317]
["bitfinex-derivatives","BTCF0:USTF0",1754920023487,0.00019359,120260.0,120250.0,1.06611511]
["bitfinex-derivatives","BTCF0:USTF0",1754920023684,0.00019359,120260.0,120250.0,1.51709317]
["bitfinex-derivatives","BTCF0:USTF0",1754920023881,0.23345921,120290.0,120280.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1754920024083,1.31096921,120290.0,120280.0,0.115917]
["bitfinex-derivatives","BTCF0:USTF0",1754920024289,1.31910362,120290.0,120280.0,0.115917]
["bitfinex-derivatives","BTCF0:USTF0",1754920024586,0.25478362,120290.0,120280.0,0.115917]
["bitfinex-derivatives","BTCF0:USTF0",1754920024896,1.31942189,120290.0,120280.0,0.115917]
["bitfinex-derivatives","BTCF0:USTF0",1754920025083,1.77049995,120290.0,120280.0,0.116017]
["bitfinex-derivatives","BTCF0:USTF0",1754920025285,1.31138748,120290.0,120280.0,0.116017]
["bitfinex-derivatives","BTCF0:USTF0",1754920025492,0.24782748,120290.0,120280.0,0.116017]
["bitfinex-derivatives","BTCF0:USTF0",1754920025685,1.22947238,120290.0,120280.0,0.116017]
["bitfinex-derivatives","BTCF0:USTF0",1754920025885,1.23047238,120290.0,120280.0,0.116017]
["bitfinex-derivatives","BTCF0:USTF0",1754920026086,0.16567238,120290.0,120280.0,0.116017]
["bitfinex-derivatives","BTCF0:USTF0",1754920026393,1.68861903,120290.0,120280.0,0.215917]
["bitfinex-derivatives","BTCF0:USTF0",1754920026579,0.17392097,120290.0,120280.0,0.215917]
["bitfinex-derivatives","BTCF0:USTF0",1754920026890,1.23724097,120290.0,120280.0,0.215917]
["bitfinex-derivatives","BTCF0:USTF0",1754920027390,0.16567238,120290.0,120280.0,0.215917]
["bitfinex-derivatives","BTCF0:USTF0",1754920027686,1.14515938,120290.0,120280.0,1.02769506]
["bitfinex-derivatives","BTCF0:USTF0",1754920027893,1.14515938,120290.0,120280.0,0.576717]
["bitfinex-derivatives","BTCF0:USTF0",1754920028487,1.14491938,120290.0,120280.0,0.576717]
["bitfinex-derivatives","BTCF0:USTF0",1754920028995,1.14491938,120290.0,120280.0,0.602377]
["bitfinex-derivatives","BTCF0:USTF0",1754920030693,0.08251938,120290.0,120280.0,0.602377]
["bitfinex-derivatives","BTCF0:USTF0",1754920030989,0.08251938,120290.0,120280.0,0.5439568]
["bitfinex-derivatives","BTCF0:USTF0",1754920030990,0.61664734,120290.0,120280.0,0.5439568]
["bitfinex-derivatives","BTCF0:USTF0",1754920031193,1.22562928,120290.0,120280.0,0.5439568]
["bitfinex-derivatives","BTCF0:USTF0",1754920031392,1.22590928,120290.0,120280.0,0.1831568]
["bitfinex-derivatives","BTCF0:USTF0",1754920031694,1.67688734,120290.0,120280.0,0.1831568]
["bitfinex-derivatives","BTCF0:USTF0",1754920031891,1.67688734,120290.0,120280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754920032193,2.03768734,120290.0,120280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754920032592,1.58670928,120290.0,120280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754920032895,0.52646928,120290.0,120280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754920033191,0.97881614,120290.0,120280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754920033392,2.03732112,120290.0,120280.0,0.1831568]
["bitfinex-derivatives","BTCF0:USTF0",1754920033593,2.03725614,120290.0,120280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754920033795,0.97887843,120290.0,120280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754920034087,2.03635614,120290.0,120280.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1754920034287,2.03635614,120290.0,120280.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1754920035492,1.58537808,120290.0,120280.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1754920035692,2.03689614,120290.0,120280.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1754920035894,1.58591808,120290.0,120280.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1754920036094,2.03689614,120290.0,120280.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1754920036493,0.97881614,120290.0,120280.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1754920036688,1.95374624,120290.0,120280.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1754920036996,1.95226624,120290.0,120280.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1754920037198,1.93907624,120290.0,120280.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1754920037597,1.12729818,120290.0,120280.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1754920037799,1.57827624,120290.0,120280.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1754920037997,1.12729818,120290.0,120280.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1754920038199,1.57827624,120290.0,120280.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1754920038587,2.07727624,120290.0,120280.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1754920038787,1.62629818,120290.0,120280.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1754920038997,2.07727624,120290.0,120280.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1754920039697,0.07069818,120290.0,120280.0,0.44771]
["bitfinex-derivatives","BTCF0:USTF0",1754920039892,0.06931021,120290.0,120280.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1754920040095,1.12379021,120290.0,120280.0,0.44771]
["bitfinex-derivatives","BTCF0:USTF0",1754920040597,1.12503021,120290.0,120280.0,0.44771]
["bitfinex-derivatives","BTCF0:USTF0",1754920040793,1.12503021,120290.0,120280.0,0.5507258]
["bitfinex-derivatives","BTCF0:USTF0",1754920042201,1.12619021,120290.0,120280.0,0.5507258]
["bitfinex-derivatives","BTCF0:USTF0",1754920042402,1.12847021,120290.0,120280.0,0.5507258]
["bitfinex-derivatives","BTCF0:USTF0",1754920042697,1.12863021,120290.0,120280.0,0.6099858]
["bitfinex-derivatives","BTCF0:USTF0",1754920042903,1.12831021,120290.0,120280.0,0.6099858]
["bitfinex-derivatives","BTCF0:USTF0",1754920043107,0.06931021,120290.0,120280.0,0.6099858]
["bitfinex-derivatives","BTCF0:USTF0",1754920043303,1.12831021,120290.0,120280.0,0.50697]
["bitfinex-derivatives","BTCF0:USTF0",1754920043595,1.12787021,120290.0,120280.0,0.50697]
["bitfinex-derivatives","BTCF0:USTF0",1754920043800,1.12795021,120290.0,120280.0,0.95794806]
["bitfinex-derivatives","BTCF0:USTF0",1754920044102,0.06931021,120290.0,120280.0,0.95794806]
["bitfinex-derivatives","BTCF0:USTF0",1754920044300,1.12775021,120290.0,120280.0,0.95794806]
["bitfinex-derivatives","BTCF0:USTF0",1754920044598,1.12767021,120290.0,120280.0,0.50697]
["bitfinex-derivatives","BTCF0:USTF0",1754920044904,1.07478208,120300.0,120280.0,1.06089909]
["bitfinex-derivatives","BTCF0:USTF0",1754920045106,0.01670208,120300.0,120290.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1754920045295,0.01670208,120300.0,120290.0,0.52311103]
["bitfinex-derivatives","BTCF0:USTF0",1754920045700,0.01670208,120300.0,120290.0,0.97408909]
["bitfinex-derivatives","BTCF0:USTF0",1754920045906,6.561e-05,120300.0,120290.0,0.59711103]
["bitfinex-derivatives","BTCF0:USTF0",1754920046099,0.00016561,120300.0,120290.0,0.49416]
["bitfinex-derivatives","BTCF0:USTF0",1754920046496,0.00016561,120300.0,120290.0,0.94513806]
["bitfinex-derivatives","BTCF0:USTF0",1754920046904,0.00516561,120300.0,120290.0,0.5971422]
["bitfinex-derivatives","BTCF0:USTF0",1754920047100,0.00516561,120300.0,120290.0,1.04812026]
["bitfinex-derivatives","BTCF0:USTF0",1754920047310,0.00516561,120300.0,120290.0,0.49416]
["bitfinex-derivatives","BTCF0:USTF0",1754920047606,0.02985086,120300.0,120290.0,1.02816703]
["bitfinex-derivatives","BTCF0:USTF0",1754920047796,0.06016,120330.0,120290.0,1.02816703]
["bitfinex-derivatives","BTCF0:USTF0",1754920047997,0.02584,120330.0,120320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754920048197,1.05982,120330.0,120320.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1754920048698,0.0344942,120330.0,120320.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1754920048903,1.1200142,120330.0,120320.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1754920049099,1.1200142,120330.0,120320.0,0.52006]
["bitfinex-derivatives","BTCF0:USTF0",1754920049305,0.0603342,120330.0,120320.0,0.52006]
["bitfinex-derivatives","BTCF0:USTF0",1754920049503,1.1200542,120330.0,120320.0,0.52006]
["bitfinex-derivatives","BTCF0:USTF0",1754920049899,0.0002742,120330.0,120320.0,0.52006]
["bitfinex-derivatives","BTCF0:USTF0",1754920050304,0.0002742,120330.0,120320.0,0.686276]
["bitfinex-derivatives","BTCF0:USTF0",1754920050495,0.0002742,120330.0,120320.0,1.13725406]
["bitfinex-derivatives","BTCF0:USTF0",1754920050693,0.0002742,120330.0,120320.0,0.686276]
["bitfinex-derivatives","BTCF0:USTF0",1754920050900,0.0002742,120330.0,120320.0,1.13725406]
["bitfinex-derivatives","BTCF0:USTF0",1754920051106,0.06648539,120330.0,120320.0,0.686276]
["bitfinex-derivatives","BTCF0:USTF0",1754920051304,0.06648539,120330.0,120320.0,1.14125406]
["bitfinex-derivatives","BTCF0:USTF0",1754920051305,0.0002742,120330.0,120320.0,1.14125406]
["bitfinex-derivatives","BTCF0:USTF0",1754920051602,0.4852422,120370.0,120320.0,1.2242623]
["bitfinex-derivatives","BTCF0:USTF0",1754920051796,1.13002,120360.0,120340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754920051997,0.06006,120350.0,120330.0,0.52281722]
["bitfinex-derivatives","BTCF0:USTF0",1754920052201,0.06006,120350.0,120330.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1754920052401,0.51103806,120340.0,120330.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1754920052598,0.06016211,120340.0,120330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754920052802,0.06016211,120340.0,120330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754920052803,0.06026211,120340.0,120330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754920053096,1.19573743,120340.0,120330.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1754920053299,0.06527743,120340.0,120330.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1754920053506,0.12533743,120340.0,120330.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1754920053894,0.06527743,120340.0,120330.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1754920054108,0.06527743,120340.0,120330.0,0.52006]
["bitfinex-derivatives","BTCF0:USTF0",1754920056396,0.09959743,120340.0,120330.0,0.52006]
["bitfinex-derivatives","BTCF0:USTF0",1754920056602,0.57631549,120340.0,120330.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754920056800,1.64907549,120340.0,120330.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754920057200,1.64907549,120340.0,120330.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1754920057401,0.09959743,120340.0,120330.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1754920057604,0.12533743,120340.0,120330.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1754920057803,0.12533743,120340.0,120330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1754920058112,1.65031549,120340.0,120330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1754920058408,0.57631549,120340.0,120330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1754920058610,1.65155549,120340.0,120330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1754920058803,1.65145338,120340.0,120330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1754920059108,1.19931532,120340.0,120330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1754920059611,1.65029338,120340.0,120330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1754920059802,0.12523532,120340.0,120330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1754920060004,1.64985338,120340.0,120330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1754920060205,1.19871532,120340.0,120330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1754920060501,0.93701338,120340.0,120330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1754920060712,0.93691338,120340.0,120330.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1754920060902,1.55913532,120340.0,120330.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1754920061107,0.93691338,120340.0,120330.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1754920061409,1.15311338,120340.0,120290.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1754920061707,0.6102027,120320.0,120300.0,0.1662878]
["bitfinex-derivatives","BTCF0:USTF0",1754920061906,1.3153865,120320.0,120310.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1754920062204,2.22124,120320.0,120310.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1754920062404,1.14921176,120320.0,120310.0,0.142497]
["bitfinex-derivatives","BTCF0:USTF0",1754920062605,1.23797256,120320.0,120310.0,0.142497]
["bitfinex-derivatives","BTCF0:USTF0",1754920062807,2.76115062,120320.0,120310.0,0.142497]
["bitfinex-derivatives","BTCF0:USTF0",1754920063114,1.15484176,120320.0,120310.0,0.142497]
["bitfinex-derivatives","BTCF0:USTF0",1754920063407,9.176e-05,120320.0,120310.0,0.503297]
["bitfinex-derivatives","BTCF0:USTF0",1754920063813,1.07165176,120320.0,120310.0,0.503297]
["bitfinex-derivatives","BTCF0:USTF0",1754920064006,0.00572176,120320.0,120310.0,0.503297]
["bitfinex-derivatives","BTCF0:USTF0",1754920064204,1.07904176,120320.0,120310.0,0.503297]
["bitfinex-derivatives","BTCF0:USTF0",1754920064409,0.08919286,120320.0,120310.0,0.503297]
["bitfinex-derivatives","BTCF0:USTF0",1754920064609,1.07998176,120320.0,120310.0,0.503297]
["bitfinex-derivatives","BTCF0:USTF0",1754920064804,1.07946176,120320.0,120310.0,0.503297]
["bitfinex-derivatives","BTCF0:USTF0",1754920065005,0.00606176,120320.0,120310.0,0.503297]
["bitfinex-derivatives","BTCF0:USTF0",1754920065210,1.07946176,120320.0,120310.0,0.503297]
["bitfinex-derivatives","BTCF0:USTF0",1754920065912,1.07862176,120320.0,120310.0,0.503297]
["bitfinex-derivatives","BTCF0:USTF0",1754920066214,1.07862176,120320.0,120310.0,0.603197]
["bitfinex-derivatives","BTCF0:USTF0",1754920066215,1.07772176,120320.0,120310.0,0.603197]
["bitfinex-derivatives","BTCF0:USTF0",1754920066411,0.00572176,120320.0,120310.0,0.603197]
["bitfinex-derivatives","BTCF0:USTF0",1754920066712,1.07145176,120320.0,120310.0,0.603197]
["bitfinex-derivatives","BTCF0:USTF0",1754920066915,9.176e-05,120320.0,120310.0,0.75101291]
["bitfinex-derivatives","BTCF0:USTF0",1754920067218,0.00809176,120320.0,120310.0,0.85377013]
["bitfinex-derivatives","BTCF0:USTF0",1754920067718,0.00809176,120320.0,120310.0,0.70595422]
["bitfinex-derivatives","BTCF0:USTF0",1754920067719,0.01209176,120320.0,120310.0,0.70595422]
["bitfinex-derivatives","BTCF0:USTF0",1754920067914,1.08393176,120320.0,120310.0,0.70595422]
["bitfinex-derivatives","BTCF0:USTF0",1754920068113,0.01209176,120320.0,120310.0,0.70595422]
["bitfinex-derivatives","BTCF0:USTF0",1754920068423,1.08269176,120320.0,120310.0,0.603197]
["bitfinex-derivatives","BTCF0:USTF0",1754920068611,1.08249176,120320.0,120310.0,1.05417506]
["bitfinex-derivatives","BTCF0:USTF0",1754920068810,1.08249176,120320.0,120310.0,0.603197]
["bitfinex-derivatives","BTCF0:USTF0",1754920069206,0.01209176,120320.0,120310.0,0.603197]
["bitfinex-derivatives","BTCF0:USTF0",1754920069612,1.08125176,120320.0,120310.0,0.75101291]
["bitfinex-derivatives","BTCF0:USTF0",1754920069814,1.08125176,120320.0,120310.0,1.20199097]
["bitfinex-derivatives","BTCF0:USTF0",1754920070215,1.08125176,120320.0,120310.0,1.05417506]
["bitfinex-derivatives","BTCF0:USTF0",1754920070410,0.10119286,120320.0,120310.0,0.70619199]
["bitfinex-derivatives","BTCF0:USTF0",1754920070612,0.01772176,120320.0,120310.0,0.70619199]
["bitfinex-derivatives","BTCF0:USTF0",1754920070813,0.09522286,120320.0,120310.0,0.603197]
["bitfinex-derivatives","BTCF0:USTF0",1754920071016,1.2360535,120330.0,120320.0,0.0831311]
["bitfinex-derivatives","BTCF0:USTF0",1754920071017,0.1663558,120330.0,120320.0,0.0831311]
["bitfinex-derivatives","BTCF0:USTF0",1754920071213,0.2675448,120330.0,120320.0,0.60632609]
["bitfinex-derivatives","BTCF0:USTF0",1754920071619,0.1844158,120330.0,120320.0,0.60632609]
["bitfinex-derivatives","BTCF0:USTF0",1754920071819,1.1721672,120330.0,120320.0,0.60632609]
["bitfinex-derivatives","BTCF0:USTF0",1754920072116,0.00019958,120330.0,120320.0,0.60632609]
["bitfinex-derivatives","BTCF0:USTF0",1754920072319,0.00019958,120330.0,120320.0,1.05830415]
["bitfinex-derivatives","BTCF0:USTF0",1754920072516,1.07087958,120330.0,120320.0,0.5043311]
["bitfinex-derivatives","BTCF0:USTF0",1754920072723,1.07087958,120330.0,120320.0,0.65214701]
["bitfinex-derivatives","BTCF0:USTF0",1754920074117,1.07187958,120330.0,120320.0,0.65214701]
["bitfinex-derivatives","BTCF0:USTF0",1754920074319,1.06947958,120330.0,120320.0,0.65214701]
["bitfinex-derivatives","BTCF0:USTF0",1754920074522,0.00119958,120330.0,120320.0,0.65214701]
["bitfinex-derivatives","BTCF0:USTF0",1754920074712,1.06943958,120330.0,120320.0,0.65214701]
["bitfinex-derivatives","BTCF0:USTF0",1754920075517,0.00119958,120330.0,120320.0,0.65214701]
["bitfinex-derivatives","BTCF0:USTF0",1754920075723,1.06907958,120330.0,120320.0,0.65214701]
["bitfinex-derivatives","BTCF0:USTF0",1754920076023,1.06907958,120330.0,120320.0,0.6042311]
["bitfinex-derivatives","BTCF0:USTF0",1754920076425,1.06723958,120330.0,120320.0,0.6042311]
["bitfinex-derivatives","BTCF0:USTF0",1754920076823,0.08432378,120330.0,120320.0,0.5448311]
["bitfinex-derivatives","BTCF0:USTF0",1754920077022,0.10238378,120330.0,120320.0,0.6042311]
["bitfinex-derivatives","BTCF0:USTF0",1754920077229,0.91416184,120330.0,120320.0,0.2187911]
["bitfinex-derivatives","BTCF0:USTF0",1754920077520,1.52894378,120330.0,120320.0,0.2187911]
["bitfinex-derivatives","BTCF0:USTF0",1754920077727,1.16814378,120330.0,120320.0,0.2187911]
["bitfinex-derivatives","BTCF0:USTF0",1754920077913,0.10238378,120330.0,120320.0,0.2187911]
["bitfinex-derivatives","BTCF0:USTF0",1754920078128,1.16790378,120330.0,120320.0,0.1840311]
["bitfinex-derivatives","BTCF0:USTF0",1754920078325,0.47023764,120330.0,120320.0,0.2434311]
["bitfinex-derivatives","BTCF0:USTF0",1754920078521,0.01925958,120330.0,120320.0,0.6042311]
["bitfinex-derivatives","BTCF0:USTF0",1754920078716,0.01925958,120330.0,120320.0,0.2434311]
["bitfinex-derivatives","BTCF0:USTF0",1754920078918,0.00119958,120330.0,120320.0,0.2434311]
["bitfinex-derivatives","BTCF0:USTF0",1754920079120,0.00119958,120330.0,120320.0,0.6042311]
["bitfinex-derivatives","BTCF0:USTF0",1754920079323,1.08369958,120330.0,120320.0,0.6042311]
["bitfinex-derivatives","BTCF0:USTF0",1754920079915,1.08369958,120330.0,120320.0,0.75204701]
["bitfinex-derivatives","BTCF0:USTF0",1754920080118,0.01925958,120330.0,120320.0,0.78500701]
["bitfinex-derivatives","BTCF0:USTF0",1754920080317,1.08433958,120330.0,120320.0,0.72560701]
["bitfinex-derivatives","BTCF0:USTF0",1754920080513,0.13287378,120330.0,120320.0,0.86346032]
["bitfinex-derivatives","BTCF0:USTF0",1754920080719,1.19659378,120330.0,120320.0,0.74028441]
["bitfinex-derivatives","BTCF0:USTF0",1754920081023,0.13287378,120330.0,120320.0,0.3548493]
["bitfinex-derivatives","BTCF0:USTF0",1754920081224,0.58385184,120330.0,120320.0,0.3200893]
["bitfinex-derivatives","BTCF0:USTF0",1754920081427,1.19647378,120330.0,120320.0,0.3200893]
["bitfinex-derivatives","BTCF0:USTF0",1754920081629,1.64745184,120330.0,120320.0,0.2169911]
["bitfinex-derivatives","BTCF0:USTF0",1754920081827,1.64745184,120330.0,120320.0,0.2517511]
["bitfinex-derivatives","BTCF0:USTF0",1754920082333,1.64745184,120330.0,120320.0,0.1840311]
["bitfinex-derivatives","BTCF0:USTF0",1754920082825,1.19647378,120330.0,120320.0,0.1840311]
["bitfinex-derivatives","BTCF0:USTF0",1754920083129,1.11334958,120330.0,120320.0,0.2517511]
["bitfinex-derivatives","BTCF0:USTF0",1754920083326,0.04974958,120330.0,120320.0,0.2517511]
["bitfinex-derivatives","BTCF0:USTF0",1754920083523,0.00119958,120330.0,120320.0,0.6371911]
["bitfinex-derivatives","BTCF0:USTF0",1754920083730,1.06207958,120330.0,120320.0,0.6371911]
["bitfinex-derivatives","BTCF0:USTF0",1754920083928,0.01925958,120330.0,120320.0,0.6371911]
["bitfinex-derivatives","BTCF0:USTF0",1754920084625,0.01925958,120330.0,120320.0,0.5777911]
["bitfinex-derivatives","BTCF0:USTF0",1754920084827,1.10918958,120330.0,120320.0,0.6371911]
["bitfinex-derivatives","BTCF0:USTF0",1754920085336,1.07897958,120330.0,120320.0,0.6371911]
["bitfinex-derivatives","BTCF0:USTF0",1754920085523,0.01925958,120330.0,120320.0,0.6371911]
["bitfinex-derivatives","BTCF0:USTF0",1754920085726,1.06654958,120330.0,120320.0,0.6371911]
["bitfinex-derivatives","BTCF0:USTF0",1754920085924,1.06147958,120330.0,120320.0,0.5777911]
["bitfinex-derivatives","BTCF0:USTF0",1754920086122,1.11018958,120330.0,120320.0,0.6371911]
["bitfinex-derivatives","BTCF0:USTF0",1754920086420,1.07969958,120330.0,120320.0,0.6371911]
["bitfinex-derivatives","BTCF0:USTF0",1754920086629,0.01925958,120330.0,120320.0,0.6371911]
["bitfinex-derivatives","BTCF0:USTF0",1754920086824,0.10238378,120330.0,120320.0,0.6371911]
["bitfinex-derivatives","BTCF0:USTF0",1754920087228,0.01925958,120330.0,120320.0,0.78463602]
["bitfinex-derivatives","BTCF0:USTF0",1754920087736,1.07897958,120330.0,120320.0,0.84578602]
["bitfinex-derivatives","BTCF0:USTF0",1754920087925,0.01925958,120330.0,120320.0,0.84578602]
["bitfinex-derivatives","BTCF0:USTF0",1754920088228,0.01362958,120330.0,120320.0,0.84578602]
["bitfinex-derivatives","BTCF0:USTF0",1754920088425,1.06099958,120330.0,120320.0,0.84578602]
["bitfinex-derivatives","BTCF0:USTF0",1754920088826,0.00119958,120330.0,120320.0,0.84578602]
["bitfinex-derivatives","BTCF0:USTF0",1754920089021,1.06051958,120330.0,120320.0,0.84578602]
["bitfinex-derivatives","BTCF0:USTF0",1754920089232,1.05999958,120330.0,120320.0,0.84578602]
["bitfinex-derivatives","BTCF0:USTF0",1754920089728,1.05903958,120330.0,120320.0,0.6983411]
["bitfinex-derivatives","BTCF0:USTF0",1754920089924,1.06410958,120330.0,120320.0,0.6983411]
["bitfinex-derivatives","BTCF0:USTF0",1754920090324,1.06334958,120330.0,120320.0,0.6983411]
["bitfinex-derivatives","BTCF0:USTF0",1754920090527,0.01925958,120330.0,120320.0,0.6983411]
["bitfinex-derivatives","BTCF0:USTF0",1754920091134,1.07485958,120330.0,120320.0,0.6983411]
["bitfinex-derivatives","BTCF0:USTF0",1754920091427,0.00119958,120330.0,120320.0,1.29676591]
["bitfinex-derivatives","BTCF0:USTF0",1754920091632,1.23678388,120330.0,120320.0,0.84578785]
["bitfinex-derivatives","BTCF0:USTF0",1754920092025,0.06756958,120330.0,120320.0,0.84578785]
["bitfinex-derivatives","BTCF0:USTF0",1754920092226,1.11559958,120330.0,120320.0,0.6983411]
["bitfinex-derivatives","BTCF0:USTF0",1754920092626,0.05855958,120330.0,120320.0,0.6983411]
["bitfinex-derivatives","BTCF0:USTF0",1754920092926,1.11515958,120330.0,120320.0,0.80158771]
["bitfinex-derivatives","BTCF0:USTF0",1754920093128,1.19828378,120330.0,120320.0,0.80158771]
["bitfinex-derivatives","BTCF0:USTF0",1754920093528,1.11483958,120330.0,120320.0,0.80158771]
["bitfinex-derivatives","BTCF0:USTF0",1754920093728,1.19796378,120330.0,120320.0,0.6983411]
["bitfinex-derivatives","BTCF0:USTF0",1754920094222,1.22820378,120330.0,120320.0,0.6737011]
["bitfinex-derivatives","BTCF0:USTF0",1754920094629,1.67718184,120330.0,120320.0,0.5777911]
["bitfinex-derivatives","BTCF0:USTF0",1754920095639,0.1662815,120310.0,120290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754920095833,0.0831518,120290.0,120280.0,0.39184739]
["bitfinex-derivatives","BTCF0:USTF0",1754920096035,0.534226,120290.0,120280.0,0.47500609]
["bitfinex-derivatives","BTCF0:USTF0",1754920096336,1.13936794,120290.0,120280.0,0.72553596]
["bitfinex-derivatives","BTCF0:USTF0",1754920096530,1.590346,120290.0,120280.0,0.72553596]
["bitfinex-derivatives","BTCF0:USTF0",1754920096726,9.614e-05,120290.0,120280.0,0.72053596]
["bitfinex-derivatives","BTCF0:USTF0",1754920096927,1.13890804,120290.0,120280.0,0.72063596]
["bitfinex-derivatives","BTCF0:USTF0",1754920097131,1.05575614,120290.0,120280.0,0.72063596]
["bitfinex-derivatives","BTCF0:USTF0",1754920097333,1.0635432,120290.0,120280.0,0.72063596]
["bitfinex-derivatives","BTCF0:USTF0",1754920097632,0.54267306,120290.0,120280.0,0.66193596]
["bitfinex-derivatives","BTCF0:USTF0",1754920097840,0.54257692,120290.0,120280.0,0.57877726]
["bitfinex-derivatives","BTCF0:USTF0",1754920098035,1.59705692,120290.0,120280.0,0.57877726]
["bitfinex-derivatives","BTCF0:USTF0",1754920098337,0.00844706,120290.0,120280.0,0.66193596]
["bitfinex-derivatives","BTCF0:USTF0",1754920098528,0.00016007,120290.0,120280.0,0.72063596]
["bitfinex-derivatives","BTCF0:USTF0",1754920098733,1.13795187,120290.0,120280.0,0.72063596]
["bitfinex-derivatives","BTCF0:USTF0",1754920099034,0.53428993,120290.0,120280.0,0.76183596]
["bitfinex-derivatives","BTCF0:USTF0",1754920099243,0.08331187,120290.0,120280.0,0.76183596]
["bitfinex-derivatives","BTCF0:USTF0",1754920099437,1.14515187,120290.0,120280.0,0.76183596]
["bitfinex-derivatives","BTCF0:USTF0",1754920099733,0.00316007,120290.0,120280.0,0.82053596]
["bitfinex-derivatives","BTCF0:USTF0",1754920099939,1.14559187,120290.0,120280.0,0.62870609]
["bitfinex-derivatives","BTCF0:USTF0",1754920100236,1.06292007,120290.0,120280.0,0.63170609]
["bitfinex-derivatives","BTCF0:USTF0",1754920100541,1.14607187,120290.0,120280.0,0.57300609]
["bitfinex-derivatives","BTCF0:USTF0",1754920100842,0.08631187,120290.0,120280.0,0.60714609]
["bitfinex-derivatives","BTCF0:USTF0",1754920101042,1.06536007,120290.0,120280.0,0.63170609]
["bitfinex-derivatives","BTCF0:USTF0",1754920101934,1.06544007,120290.0,120280.0,0.63170609]
["bitfinex-derivatives","BTCF0:USTF0",1754920102135,1.06492007,120290.0,120280.0,1.08268415]
["bitfinex-derivatives","BTCF0:USTF0",1754920102334,1.06492007,120290.0,120280.0,0.63170609]
["bitfinex-derivatives","BTCF0:USTF0",1754920102945,1.06492007,120290.0,120280.0,0.77888647]
["bitfinex-derivatives","BTCF0:USTF0",1754920103235,0.00116007,120290.0,120280.0,1.22886453]
["bitfinex-derivatives","BTCF0:USTF0",1754920103434,1.06168007,120290.0,120280.0,1.22886453]
["bitfinex-derivatives","BTCF0:USTF0",1754920103629,0.00116007,120290.0,120280.0,0.63070609]
["bitfinex-derivatives","BTCF0:USTF0",1754920103837,0.00116007,120290.0,120280.0,1.08168415]
["bitfinex-derivatives","BTCF0:USTF0",1754920104241,1.06356007,120290.0,120280.0,1.08168415]
["bitfinex-derivatives","BTCF0:USTF0",1754920104844,1.06356007,120290.0,120280.0,0.63170609]
["bitfinex-derivatives","BTCF0:USTF0",1754920105043,1.06356007,120290.0,120280.0,0.69215609]
["bitfinex-derivatives","BTCF0:USTF0",1754920105432,1.06284007,120290.0,120280.0,1.2902803]
["bitfinex-derivatives","BTCF0:USTF0",1754920105645,0.00116007,120290.0,120280.0,1.2902803]
["bitfinex-derivatives","BTCF0:USTF0",1754920106138,1.06208007,120290.0,120280.0,1.2902803]
["bitfinex-derivatives","BTCF0:USTF0",1754920106743,1.14523197,120290.0,120280.0,0.83930224]
["bitfinex-derivatives","BTCF0:USTF0",1754920106939,1.06208007,120290.0,120280.0,1.2902803]
["bitfinex-derivatives","BTCF0:USTF0",1754920107151,1.06208007,120290.0,120280.0,1.33496402]
["bitfinex-derivatives","BTCF0:USTF0",1754920107346,1.06012007,120290.0,120280.0,1.33496402]
["bitfinex-derivatives","BTCF0:USTF0",1754920107639,1.06012007,120290.0,120280.0,0.88398596]
["bitfinex-derivatives","BTCF0:USTF0",1754920107947,1.06012007,120290.0,120280.0,1.33496402]
["bitfinex-derivatives","BTCF0:USTF0",1754920108343,1.14327187,120290.0,120280.0,1.33496402]
["bitfinex-derivatives","BTCF0:USTF0",1754920108543,1.14327187,120290.0,120280.0,1.48211181]
["bitfinex-derivatives","BTCF0:USTF0",1754920108742,1.06012007,120290.0,120280.0,1.48211181]
["bitfinex-derivatives","BTCF0:USTF0",1754920108943,1.14327187,120290.0,120280.0,1.03113375]
["bitfinex-derivatives","BTCF0:USTF0",1754920109139,1.14327187,120290.0,120280.0,1.48211181]
["bitfinex-derivatives","BTCF0:USTF0",1754920109637,1.14327187,120290.0,120280.0,1.29028194]
["bitfinex-derivatives","BTCF0:USTF0",1754920110038,0.00116007,120290.0,120280.0,1.29028194]
["bitfinex-derivatives","BTCF0:USTF0",1754920110233,1.05644007,120290.0,120280.0,1.14313415]
["bitfinex-derivatives","BTCF0:USTF0",1754920110437,1.05644007,120290.0,120280.0,0.69215609]
["bitfinex-derivatives","BTCF0:USTF0",1754920110639,1.05644007,120290.0,120280.0,1.14313415]
["bitfinex-derivatives","BTCF0:USTF0",1754920110840,0.00116007,120290.0,120280.0,1.14313415]
["bitfinex-derivatives","BTCF0:USTF0",1754920111044,1.05604007,120290.0,120280.0,1.14313415]
["bitfinex-derivatives","BTCF0:USTF0",1754920111243,0.00116007,120290.0,120280.0,0.69215609]
["bitfinex-derivatives","BTCF0:USTF0",1754920111546,1.14134187,120290.0,120280.0,0.2556487]
["bitfinex-derivatives","BTCF0:USTF0",1754920111744,1.14134187,120290.0,120280.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754920111745,1.95350993,120290.0,120280.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754920111940,1.95060986,120290.0,120280.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754920112344,0.89780986,120290.0,120280.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754920112548,1.11398186,120290.0,120280.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1754920112746,1.25218186,120290.0,120280.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1754920113047,0.0831726,120260.0,120250.0,0.17808779]
["bitfinex-derivatives","BTCF0:USTF0",1754920113237,2.04431066,120260.0,120250.0,0.26126729]
["bitfinex-derivatives","BTCF0:USTF0",1754920113443,3.01579742,120260.0,120250.0,0.1141195]
["bitfinex-derivatives","BTCF0:USTF0",1754920113643,2.64799196,120260.0,120250.0,0.1141195]
["bitfinex-derivatives","BTCF0:USTF0",1754920113850,2.56491936,120260.0,120250.0,0.1141195]
["bitfinex-derivatives","BTCF0:USTF0",1754920114543,1.14955936,120260.0,120250.0,0.1141195]
["bitfinex-derivatives","BTCF0:USTF0",1754920114752,1.21691358,120260.0,120250.0,0.98459756]
["bitfinex-derivatives","BTCF0:USTF0",1754920115452,2.27075358,120260.0,120250.0,0.98459756]
["bitfinex-derivatives","BTCF0:USTF0",1754920115949,1.21691358,120260.0,120250.0,0.98459756]
["bitfinex-derivatives","BTCF0:USTF0",1754920116147,0.3628,120290.0,120280.0,0.0831588]
["bitfinex-derivatives","BTCF0:USTF0",1754920116349,1.05564,120290.0,120280.0,0.98457686]
["bitfinex-derivatives","BTCF0:USTF0",1754920116552,1.056,120290.0,120280.0,0.98457686]
["bitfinex-derivatives","BTCF0:USTF0",1754920116749,0.002,120290.0,120280.0,0.5335988]
["bitfinex-derivatives","BTCF0:USTF0",1754920117051,1.24247722,120300.0,120290.0,0.0831519]
["bitfinex-derivatives","BTCF0:USTF0",1754920117346,1.24247722,120300.0,120290.0,0.1140919]
["bitfinex-derivatives","BTCF0:USTF0",1754920117347,2.21319209,120300.0,120290.0,0.1140919]
["bitfinex-derivatives","BTCF0:USTF0",1754920117647,2.21319209,120300.0,120290.0,0.1728919]
["bitfinex-derivatives","BTCF0:USTF0",1754920117648,2.27993091,120300.0,120290.0,0.1728919]
["bitfinex-derivatives","BTCF0:USTF0",1754920117849,0.07709091,120300.0,120290.0,0.1728919]
["bitfinex-derivatives","BTCF0:USTF0",1754920118054,2.27993091,120300.0,120290.0,0.1728919]
["bitfinex-derivatives","BTCF0:USTF0",1754920118239,1.22665091,120300.0,120290.0,0.1728919]
["bitfinex-derivatives","BTCF0:USTF0",1754920118440,0.07709091,120300.0,120290.0,0.1728919]
["bitfinex-derivatives","BTCF0:USTF0",1754920118654,1.26689091,120300.0,120290.0,0.2727919]
["bitfinex-derivatives","BTCF0:USTF0",1754920119045,0.29843601,120300.0,120290.0,0.1483319]
["bitfinex-derivatives","BTCF0:USTF0",1754920119350,0.29843601,120300.0,120290.0,0.2482319]
["bitfinex-derivatives","BTCF0:USTF0",1754920119553,0.21529091,120300.0,120290.0,0.2727919]
["bitfinex-derivatives","BTCF0:USTF0",1754920119749,2.49815601,120300.0,120290.0,0.2727919]
["bitfinex-derivatives","BTCF0:USTF0",1754920119947,1.44795601,120300.0,120290.0,0.2140919]
["bitfinex-derivatives","BTCF0:USTF0",1754920120255,2.25973407,120300.0,120290.0,0.1831519]
["bitfinex-derivatives","BTCF0:USTF0",1754920120555,3.31229407,120300.0,120290.0,0.1831519]
["bitfinex-derivatives","BTCF0:USTF0",1754920120847,2.2626741,120300.0,120290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754920121054,3.47873011,120300.0,120290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754920121253,1.97795205,120300.0,120290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754920121452,3.02747205,120300.0,120290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754920121647,3.47855571,120300.0,120290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754920121844,3.02838448,120300.0,120290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754920122044,2.42893011,120300.0,120290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754920122249,3.47889011,120300.0,120290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754920122959,2.42893011,120300.0,120290.0,0.183152]
["bitfinex-derivatives","BTCF0:USTF0",1754920123151,3.47773011,120300.0,120290.0,0.214092]
["bitfinex-derivatives","BTCF0:USTF0",1754920123758,3.47493011,120300.0,120290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754920123952,2.42993011,120300.0,120290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754920124254,3.47876011,120300.0,120290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754920124659,2.43066011,120300.0,120290.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1754920124855,3.92851817,120300.0,120290.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1754920125053,3.47754011,120300.0,120290.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1754920125349,3.92671817,120300.0,120290.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1754920125554,3.92671817,120300.0,120290.0,0.08663686]
["bitfinex-derivatives","BTCF0:USTF0",1754920125849,3.97671817,120300.0,120290.0,0.08663686]
["bitfinex-derivatives","BTCF0:USTF0",1754920126050,2.93173817,120300.0,120290.0,0.08673686]
["bitfinex-derivatives","BTCF0:USTF0",1754920126248,3.52560011,120300.0,120290.0,0.08673686]
["bitfinex-derivatives","BTCF0:USTF0",1754920126449,3.52488011,120300.0,120290.0,0.08673686]
["bitfinex-derivatives","BTCF0:USTF0",1754920127254,2.48076011,120300.0,120290.0,0.08673686]
["bitfinex-derivatives","BTCF0:USTF0",1754920127451,1.97978205,120300.0,120290.0,0.11961686]
["bitfinex-derivatives","BTCF0:USTF0",1754920127649,3.3068241,120300.0,120290.0,0.11961686]
["bitfinex-derivatives","BTCF0:USTF0",1754920127851,2.2645041,120300.0,120290.0,0.20276886]
["bitfinex-derivatives","BTCF0:USTF0",1754920128058,2.2645041,120300.0,120290.0,0.11961686]
["bitfinex-derivatives","BTCF0:USTF0",1754920128254,3.3063841,120300.0,120290.0,0.11961686]
["bitfinex-derivatives","BTCF0:USTF0",1754920128454,1.67486604,120300.0,120290.0,0.20276886]
["bitfinex-derivatives","BTCF0:USTF0",1754920128655,2.1258441,120300.0,120290.0,0.11961686]
["bitfinex-derivatives","BTCF0:USTF0",1754920128851,3.1676841,120300.0,120290.0,0.11961686]
["bitfinex-derivatives","BTCF0:USTF0",1754920129353,3.16778442,120300.0,120290.0,0.11961686]
["bitfinex-derivatives","BTCF0:USTF0",1754920129551,3.1676841,120300.0,120290.0,0.11961686]
["bitfinex-derivatives","BTCF0:USTF0",1754920129749,3.1676841,120300.0,120290.0,0.20276886]
["bitfinex-derivatives","BTCF0:USTF0",1754920130256,2.1258441,120300.0,120290.0,0.08673686]
["bitfinex-derivatives","BTCF0:USTF0",1754920130457,3.1657641,120300.0,120290.0,0.08673686]
["bitfinex-derivatives","BTCF0:USTF0",1754920130957,3.1657641,120300.0,120290.0,0.11961686]
["bitfinex-derivatives","BTCF0:USTF0",1754920131257,2.71478604,120300.0,120290.0,0.11961686]
["bitfinex-derivatives","BTCF0:USTF0",1754920131453,3.1657641,120300.0,120290.0,0.11961686]
["bitfinex-derivatives","BTCF0:USTF0",1754920131645,2.71478604,120300.0,120290.0,0.11961686]
["bitfinex-derivatives","BTCF0:USTF0",1754920131849,2.1258441,120300.0,120290.0,0.08673686]
["bitfinex-derivatives","BTCF0:USTF0",1754920132253,3.1659241,120300.0,120290.0,0.08673686]
["bitfinex-derivatives","BTCF0:USTF0",1754920132454,2.88127817,120300.0,120290.0,0.08673686]
["bitfinex-derivatives","BTCF0:USTF0",1754920132657,2.88127817,120300.0,120290.0,0.06329446]
["bitfinex-derivatives","BTCF0:USTF0",1754920132850,0.0831727,120260.0,120250.0,0.0831796]
["bitfinex-derivatives","BTCF0:USTF0",1754920133058,0.89502891,120260.0,120250.0,0.1160596]
["bitfinex-derivatives","BTCF0:USTF0",1754920133257,0.89502891,120260.0,120250.0,0.1480596]
["bitfinex-derivatives","BTCF0:USTF0",1754920133460,1.48397085,120260.0,120250.0,0.1867396]
["bitfinex-derivatives","BTCF0:USTF0",1754920133659,1.93494891,120260.0,120250.0,0.1867396]
["bitfinex-derivatives","BTCF0:USTF0",1754920134460,1.48397085,120260.0,120250.0,0.1867396]
["bitfinex-derivatives","BTCF0:USTF0",1754920134656,1.93504891,120260.0,120250.0,0.1867396]
["bitfinex-derivatives","BTCF0:USTF0",1754920134859,1.93504891,120260.0,120250.0,0.1613596]
["bitfinex-derivatives","BTCF0:USTF0",1754920135059,1.48407085,120260.0,120250.0,0.1293596]
["bitfinex-derivatives","BTCF0:USTF0",1754920135256,1.93445076,120260.0,120250.0,0.1293596]
["bitfinex-derivatives","BTCF0:USTF0",1754920135456,1.93545076,120260.0,120250.0,0.1293596]
["bitfinex-derivatives","BTCF0:USTF0",1754920136562,1.93545076,120260.0,120250.0,0.1323596]
["bitfinex-derivatives","BTCF0:USTF0",1754920136761,1.93273076,120260.0,120250.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1754920137763,1.93273076,120260.0,120250.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1754920137954,0.4440727,120260.0,120250.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1754920138153,0.4460727,120260.0,120250.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1754920138354,1.4796327,120260.0,120250.0,0.1323595]
["bitfinex-derivatives","BTCF0:USTF0",1754920138559,1.93061076,120260.0,120250.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1754920139057,0.3629,120260.0,120250.0,0.2179595]
["bitfinex-derivatives","BTCF0:USTF0",1754920139262,1.59586074,120260.0,120250.0,0.2499595]
["bitfinex-derivatives","BTCF0:USTF0",1754920139463,1.15188824,120260.0,120250.0,1.06173756]
["bitfinex-derivatives","BTCF0:USTF0",1754920139759,2.26882014,120260.0,120250.0,0.2499595]
["bitfinex-derivatives","BTCF0:USTF0",1754920140064,1.23506014,120260.0,120250.0,0.2499595]
["bitfinex-derivatives","BTCF0:USTF0",1754920140264,2.27006014,120260.0,120250.0,0.2499595]
["bitfinex-derivatives","BTCF0:USTF0",1754920140463,1.59586014,120260.0,120250.0,0.2499595]
["bitfinex-derivatives","BTCF0:USTF0",1754920140668,2.63086014,120260.0,120250.0,0.2499595]
["bitfinex-derivatives","BTCF0:USTF0",1754920140962,3.0797582,120260.0,120250.0,0.1323595]
["bitfinex-derivatives","BTCF0:USTF0",1754920141160,2.63150014,120260.0,120250.0,0.2499595]
["bitfinex-derivatives","BTCF0:USTF0",1754920141367,2.63110014,120260.0,120250.0,0.2499595]
["bitfinex-derivatives","BTCF0:USTF0",1754920141567,1.59686014,120260.0,120250.0,0.2499595]
["bitfinex-derivatives","BTCF0:USTF0",1754920141767,2.63110014,120260.0,120250.0,0.2499595]
["bitfinex-derivatives","BTCF0:USTF0",1754920142060,1.59686014,120260.0,120250.0,0.2499595]
["bitfinex-derivatives","BTCF0:USTF0",1754920142267,1.23606014,120260.0,120250.0,0.2499595]
["bitfinex-derivatives","BTCF0:USTF0",1754920142460,2.26970014,120260.0,120250.0,0.2499595]
["bitfinex-derivatives","BTCF0:USTF0",1754920142863,2.63050014,120260.0,120250.0,0.2499595]
["bitfinex-derivatives","BTCF0:USTF0",1754920143467,0.44814014,120260.0,120250.0,0.2469595]
["bitfinex-derivatives","BTCF0:USTF0",1754920143664,2.62958014,120260.0,120250.0,0.2469595]
["bitfinex-derivatives","BTCF0:USTF0",1754920143864,2.0488782,120260.0,120250.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1754920144067,2.04880996,120260.0,120250.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1754920144462,3.08000996,120260.0,120250.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1754920145165,2.04880996,120260.0,120250.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1754920145367,3.24648196,120260.0,120250.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1754920146365,0.0831859,120240.0,120230.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1754920146566,1.92558396,120240.0,120230.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1754920146866,2.45304796,120240.0,120230.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1754920147266,0.0831997,120220.0,120200.0,0.17914779]
["bitfinex-derivatives","BTCF0:USTF0",1754920147464,0.0832204,120190.0,120180.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1754920147673,0.89509846,120190.0,120180.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1754920147971,1.5055504,120190.0,120180.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1754920148472,1.95662662,120190.0,120180.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1754920148862,0.47460856,120190.0,120180.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1754920149063,1.95578662,120190.0,120180.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1754920149260,0.2496945,120180.0,120160.0,0.6358963]
["bitfinex-derivatives","BTCF0:USTF0",1754920149465,1.1133943,120170.0,120160.0,0.5846565]
["bitfinex-derivatives","BTCF0:USTF0",1754920149666,1.11358563,120170.0,120160.0,0.5014169]
["bitfinex-derivatives","BTCF0:USTF0",1754920149866,0.08342563,120170.0,120160.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1754920150172,1.11478563,120170.0,120160.0,0.1735012]
["bitfinex-derivatives","BTCF0:USTF0",1754920150366,0.08342563,120170.0,120160.0,0.1735012]
["bitfinex-derivatives","BTCF0:USTF0",1754920150569,0.08342563,120170.0,120160.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1754920150570,0.56479369,120170.0,120160.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1754920150766,0.0832412,120160.0,120150.0,0.5846676]
["bitfinex-derivatives","BTCF0:USTF0",1754920150968,1.1167012,120160.0,120150.0,0.5846676]
["bitfinex-derivatives","BTCF0:USTF0",1754920151169,0.0833412,120160.0,120150.0,0.5846676]
["bitfinex-derivatives","BTCF0:USTF0",1754920151370,1.1167012,120160.0,120150.0,0.6175476]
["bitfinex-derivatives","BTCF0:USTF0",1754920151573,1.03442,120160.0,120150.0,0.6175476]
["bitfinex-derivatives","BTCF0:USTF0",1754920151769,0.0833403,120160.0,120150.0,0.6175476]
["bitfinex-derivatives","BTCF0:USTF0",1754920152071,1.1172605,120160.0,120150.0,0.6175476]
["bitfinex-derivatives","BTCF0:USTF0",1754920152272,0.0833405,120160.0,120150.0,0.6175476]
["bitfinex-derivatives","BTCF0:USTF0",1754920152472,1.1177605,120160.0,120150.0,0.6175476]
["bitfinex-derivatives","BTCF0:USTF0",1754920152766,1.1179205,120160.0,120150.0,0.535302]
["bitfinex-derivatives","BTCF0:USTF0",1754920152962,0.56504856,120160.0,120150.0,0.535302]
["bitfinex-derivatives","BTCF0:USTF0",1754920153166,0.53465856,120160.0,120150.0,0.535302]
["bitfinex-derivatives","BTCF0:USTF0",1754920153366,1.1169205,120160.0,120150.0,0.535302]
["bitfinex-derivatives","BTCF0:USTF0",1754920153868,0.0833405,120160.0,120150.0,0.535302]
["bitfinex-derivatives","BTCF0:USTF0",1754920154070,1.1165805,120160.0,120150.0,0.535302]
["bitfinex-derivatives","BTCF0:USTF0",1754920154470,0.0833405,120160.0,120150.0,0.535302]
["bitfinex-derivatives","BTCF0:USTF0",1754920154671,1.1168605,120160.0,120150.0,0.535302]
["bitfinex-derivatives","BTCF0:USTF0",1754920154972,0.1165605,120160.0,120150.0,0.535302]
["bitfinex-derivatives","BTCF0:USTF0",1754920155170,0.8381605,120160.0,120150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754920155372,2.32165856,120160.0,120150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754920155575,2.32373856,120160.0,120150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754920155765,1.28913856,120160.0,120150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754920156268,2.32413856,120160.0,120150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754920156474,2.32413856,120160.0,120130.0,0.3428896]
["bitfinex-derivatives","BTCF0:USTF0",1754920156475,0.0832547,120140.0,120130.0,0.3428896]
["bitfinex-derivatives","BTCF0:USTF0",1754920156678,1.11861836,120140.0,120130.0,0.3428896]
["bitfinex-derivatives","BTCF0:USTF0",1754920157371,1.03440366,120140.0,120130.0,1.15466766]
["bitfinex-derivatives","BTCF0:USTF0",1754920157575,0.00016366,120140.0,120130.0,1.15466766]
["bitfinex-derivatives","BTCF0:USTF0",1754920157776,1.03492366,120140.0,120130.0,0.7036896]
["bitfinex-derivatives","BTCF0:USTF0",1754920157978,0.00016366,120140.0,120130.0,0.7036896]
["bitfinex-derivatives","BTCF0:USTF0",1754920158277,1.03472366,120140.0,120130.0,1.3090071]
["bitfinex-derivatives","BTCF0:USTF0",1754920158476,1.03432366,120140.0,120130.0,0.69154904]
["bitfinex-derivatives","BTCF0:USTF0",1754920158679,0.54681602,120140.0,120130.0,0.33074904]
["bitfinex-derivatives","BTCF0:USTF0",1754920158878,1.12967796,120140.0,120130.0,0.33074904]
["bitfinex-derivatives","BTCF0:USTF0",1754920159180,0.01258366,120140.0,120130.0,0.69354904]
["bitfinex-derivatives","BTCF0:USTF0",1754920159478,1.04642366,120140.0,120130.0,0.33274904]
["bitfinex-derivatives","BTCF0:USTF0",1754920159669,1.04638366,120140.0,120130.0,0.69354904]
["bitfinex-derivatives","BTCF0:USTF0",1754920160165,1.04638366,120140.0,120130.0,0.3187296]
["bitfinex-derivatives","BTCF0:USTF0",1754920160166,0.12877806,120140.0,120130.0,0.3187296]
["bitfinex-derivatives","BTCF0:USTF0",1754920160365,1.61257246,120140.0,120130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754920160577,1.61257246,120140.0,120130.0,0.0902613]
["bitfinex-derivatives","BTCF0:USTF0",1754920160778,0.57969246,120140.0,120130.0,0.0902613]
["bitfinex-derivatives","BTCF0:USTF0",1754920161173,2.76289246,120140.0,120130.0,0.0902613]
["bitfinex-derivatives","BTCF0:USTF0",1754920162276,2.76265246,120140.0,120130.0,0.1237713]
["bitfinex-derivatives","BTCF0:USTF0",1754920162677,2.3116744,120140.0,120130.0,0.1237713]
["bitfinex-derivatives","BTCF0:USTF0",1754920162874,0.0001,120140.0,120130.0,0.5441713]
["bitfinex-derivatives","BTCF0:USTF0",1754920163185,1.04294632,120140.0,120130.0,0.5441713]
["bitfinex-derivatives","BTCF0:USTF0",1754920163380,1.03052632,120140.0,120130.0,0.5441713]
["bitfinex-derivatives","BTCF0:USTF0",1754920163567,0.00016632,120140.0,120130.0,0.5441713]
["bitfinex-derivatives","BTCF0:USTF0",1754920163877,0.00016632,120140.0,120130.0,0.99514936]
["bitfinex-derivatives","BTCF0:USTF0",1754920164173,1.15298402,120170.0,120130.0,0.99514936]
["bitfinex-derivatives","BTCF0:USTF0",1754920164174,0.02066886,120170.0,120160.0,0.0832405]
["bitfinex-derivatives","BTCF0:USTF0",1754920164373,1.350044,120180.0,120160.0,0.5109905]
["bitfinex-derivatives","BTCF0:USTF0",1754920164583,0.02077672,120180.0,120170.0,0.5371436]
["bitfinex-derivatives","BTCF0:USTF0",1754920164772,1.13484332,120180.0,120170.0,0.5371436]
["bitfinex-derivatives","BTCF0:USTF0",1754920164973,1.13494913,120180.0,120170.0,0.1763436]
["bitfinex-derivatives","BTCF0:USTF0",1754920165279,1.12737241,120180.0,120170.0,0.1763436]
["bitfinex-derivatives","BTCF0:USTF0",1754920165481,1.04414581,120180.0,120170.0,0.1763436]
["bitfinex-derivatives","BTCF0:USTF0",1754920165675,0.12879251,120180.0,120170.0,0.1763436]
["bitfinex-derivatives","BTCF0:USTF0",1754920165874,1.61057057,120180.0,120170.0,0.0832336]
["bitfinex-derivatives","BTCF0:USTF0",1754920166378,0.0832337,120170.0,120160.0,0.2507173]
["bitfinex-derivatives","BTCF0:USTF0",1754920166574,0.57967176,120170.0,120160.0,0.3176673]
["bitfinex-derivatives","BTCF0:USTF0",1754920166779,0.0957537,120170.0,120160.0,0.3438273]
["bitfinex-derivatives","BTCF0:USTF0",1754920166975,0.01252,120170.0,120160.0,0.3438273]
["bitfinex-derivatives","BTCF0:USTF0",1754920167171,0.0001,120170.0,120160.0,0.7046273]
["bitfinex-derivatives","BTCF0:USTF0",1754920167376,1.0295,120170.0,120160.0,0.7046273]
["bitfinex-derivatives","BTCF0:USTF0",1754920167570,0.0001,120170.0,120160.0,0.3438273]
["bitfinex-derivatives","BTCF0:USTF0",1754920167876,1.1122936,120170.0,120160.0,0.7046273]
["bitfinex-derivatives","BTCF0:USTF0",1754920168070,0.0001,120170.0,120160.0,0.7046273]
["bitfinex-derivatives","BTCF0:USTF0",1754920168282,1.60852974,120170.0,120160.0,0.1773505]
["bitfinex-derivatives","BTCF0:USTF0",1754920168487,1.96932974,120170.0,120160.0,0.1501905]
["bitfinex-derivatives","BTCF0:USTF0",1754920168674,0.57976974,120170.0,120160.0,0.1501905]
["bitfinex-derivatives","BTCF0:USTF0",1754920168973,1.97004974,120170.0,120160.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1754920169375,1.97004974,120170.0,120160.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1754920169575,1.97104974,120170.0,120160.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1754920169977,1.97104974,120170.0,120160.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1754920170176,1.97095166,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754920170778,1.97095166,120170.0,120160.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1754920170779,0.1296936,120170.0,120160.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1754920171080,1.96891166,120170.0,120160.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1754920171584,1.60811166,120170.0,120160.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1754920171781,1.60811166,120170.0,120160.0,0.1783505]
["bitfinex-derivatives","BTCF0:USTF0",1754920172084,0.94147166,120170.0,120160.0,0.1783505]
["bitfinex-derivatives","BTCF0:USTF0",1754920172275,1.69841166,120170.0,120160.0,0.1783505]
["bitfinex-derivatives","BTCF0:USTF0",1754920172480,2.72597752,120170.0,120160.0,0.1783505]
["bitfinex-derivatives","BTCF0:USTF0",1754920172681,3.11951752,120170.0,120160.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1754920172972,3.11951752,120170.0,120160.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1754920173177,3.07319752,120170.0,120160.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1754920173480,2.75775752,120170.0,120160.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1754920173686,0.58075752,120170.0,120160.0,0.1773505]
["bitfinex-derivatives","BTCF0:USTF0",1754920173983,0.00118586,120170.0,120160.0,0.5381505]
["bitfinex-derivatives","BTCF0:USTF0",1754920174185,1.11029946,120170.0,120160.0,0.5381505]
["bitfinex-derivatives","BTCF0:USTF0",1754920174577,0.08441946,120170.0,120160.0,0.5381505]
["bitfinex-derivatives","BTCF0:USTF0",1754920174777,1.02830586,120170.0,120160.0,0.5381505]
["bitfinex-derivatives","BTCF0:USTF0",1754920175077,1.02830586,120170.0,120160.0,0.98912856]
["bitfinex-derivatives","BTCF0:USTF0",1754920175078,0.00118586,120170.0,120160.0,0.98912856]
["bitfinex-derivatives","BTCF0:USTF0",1754920175279,1.02766586,120170.0,120160.0,0.98912856]
["bitfinex-derivatives","BTCF0:USTF0",1754920175585,1.11089956,120170.0,120160.0,0.5381505]
["bitfinex-derivatives","BTCF0:USTF0",1754920175788,0.08441956,120170.0,120160.0,0.5381505]
["bitfinex-derivatives","BTCF0:USTF0",1754920176082,1.11101956,120170.0,120160.0,0.5381505]
["bitfinex-derivatives","BTCF0:USTF0",1754920176483,0.00118586,120170.0,120160.0,0.5381505]
["bitfinex-derivatives","BTCF0:USTF0",1754920176782,0.56333202,120190.0,120160.0,0.5381505]
["bitfinex-derivatives","BTCF0:USTF0",1754920176783,0.23343656,120190.0,120180.0,0.0832268]
["bitfinex-derivatives","BTCF0:USTF0",1754920176978,0.23343656,120190.0,120180.0,0.5371368]
["bitfinex-derivatives","BTCF0:USTF0",1754920177186,1.75704462,120190.0,120180.0,0.1763368]
["bitfinex-derivatives","BTCF0:USTF0",1754920177386,0.73096462,120190.0,120180.0,0.1763368]
["bitfinex-derivatives","BTCF0:USTF0",1754920177586,1.30662656,120190.0,120180.0,0.1763368]
["bitfinex-derivatives","BTCF0:USTF0",1754920177786,1.30625923,120190.0,120180.0,0.1763368]
["bitfinex-derivatives","BTCF0:USTF0",1754920177987,1.30635923,120190.0,120180.0,0.1763368]
["bitfinex-derivatives","BTCF0:USTF0",1754920178196,1.30635923,120190.0,120180.0,0.5371368]
["bitfinex-derivatives","BTCF0:USTF0",1754920178383,0.28015923,120190.0,120180.0,0.5371368]
["bitfinex-derivatives","BTCF0:USTF0",1754920178586,1.10717663,120190.0,120180.0,0.5371368]
["bitfinex-derivatives","BTCF0:USTF0",1754920178788,1.17997623,120190.0,120180.0,0.5371368]
["bitfinex-derivatives","BTCF0:USTF0",1754920178987,1.19239623,120190.0,120180.0,0.5371368]
["bitfinex-derivatives","BTCF0:USTF0",1754920179289,1.22533623,120190.0,120180.0,0.5371368]
["bitfinex-derivatives","BTCF0:USTF0",1754920179787,0.64991429,120190.0,120180.0,0.5371368]
["bitfinex-derivatives","BTCF0:USTF0",1754920179989,1.67375429,120190.0,120180.0,0.5371368]
["bitfinex-derivatives","BTCF0:USTF0",1754920180988,1.22277623,120190.0,120180.0,0.5371368]
["bitfinex-derivatives","BTCF0:USTF0",1754920181290,1.67375429,120190.0,120180.0,0.4775368]
["bitfinex-derivatives","BTCF0:USTF0",1754920181485,1.67275429,120190.0,120180.0,0.4775368]
["bitfinex-derivatives","BTCF0:USTF0",1754920181685,0.64891429,120190.0,120180.0,0.4775368]
["bitfinex-derivatives","BTCF0:USTF0",1754920181983,0.0832335,120170.0,120160.0,0.6701188]
["bitfinex-derivatives","BTCF0:USTF0",1754920182290,1.11906303,120170.0,120160.0,0.7036288]
["bitfinex-derivatives","BTCF0:USTF0",1754920182482,1.57004109,120170.0,120160.0,0.7036288]
["bitfinex-derivatives","BTCF0:USTF0",1754920182684,0.54792109,120170.0,120160.0,0.7036288]
["bitfinex-derivatives","BTCF0:USTF0",1754920182884,1.56920109,120170.0,120160.0,0.7036288]
["bitfinex-derivatives","BTCF0:USTF0",1754920183283,1.56836109,120170.0,120160.0,0.3428288]
["bitfinex-derivatives","BTCF0:USTF0",1754920183581,1.60130109,120170.0,120160.0,0.0842404]
["bitfinex-derivatives","BTCF0:USTF0",1754920183786,1.60130109,120170.0,120160.0,0.1177504]
["bitfinex-derivatives","BTCF0:USTF0",1754920183989,1.96210109,120170.0,120160.0,0.1177504]
["bitfinex-derivatives","BTCF0:USTF0",1754920184184,1.51112303,120170.0,120160.0,0.1177504]
["bitfinex-derivatives","BTCF0:USTF0",1754920184386,1.60130109,120170.0,120160.0,0.1766604]
["bitfinex-derivatives","BTCF0:USTF0",1754920185690,1.60130109,120170.0,120160.0,0.1756604]
["bitfinex-derivatives","BTCF0:USTF0",1754920185889,1.96210109,120170.0,120160.0,0.1756604]
["bitfinex-derivatives","BTCF0:USTF0",1754920186190,1.96026109,120170.0,120160.0,0.1166804]
["bitfinex-derivatives","BTCF0:USTF0",1754920186384,1.59946109,120170.0,120160.0,0.1166804]
["bitfinex-derivatives","BTCF0:USTF0",1754920187079,1.59946109,120170.0,120160.0,0.1156804]
["bitfinex-derivatives","BTCF0:USTF0",1754920187281,1.14848303,120170.0,120160.0,0.1156804]
["bitfinex-derivatives","BTCF0:USTF0",1754920187589,1.59946109,120170.0,120160.0,0.1482004]
["bitfinex-derivatives","BTCF0:USTF0",1754920188692,0.58086109,120170.0,120160.0,0.1482004]
["bitfinex-derivatives","BTCF0:USTF0",1754920188993,1.63613109,120170.0,120160.0,0.5959004]
["bitfinex-derivatives","BTCF0:USTF0",1754920189183,1.63613109,120170.0,120160.0,0.2351004]
["bitfinex-derivatives","BTCF0:USTF0",1754920189489,1.61331109,120170.0,120160.0,0.2135604]
["bitfinex-derivatives","BTCF0:USTF0",1754920189891,1.61331109,120170.0,120160.0,0.1871704]
["bitfinex-derivatives","BTCF0:USTF0",1754920190589,0.59807109,120170.0,120160.0,0.1871704]
["bitfinex-derivatives","BTCF0:USTF0",1754920190886,1.61131109,120170.0,120160.0,0.2135604]
["bitfinex-derivatives","BTCF0:USTF0",1754920192788,1.57664089,120170.0,120160.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1754920193091,0.92672089,120170.0,120160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754920193294,1.93768089,120170.0,120160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754920193491,0.92662136,120170.0,120160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754920193796,0.0832403,120160.0,120150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754920194094,0.9232496,120160.0,120150.0,1.0832471]
["bitfinex-derivatives","BTCF0:USTF0",1754920194693,0.9232496,120160.0,120150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754920194886,0.9232496,120160.0,120150.0,1.0832471]
["bitfinex-derivatives","BTCF0:USTF0",1754920195087,1.9339296,120160.0,120150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754920195392,1.9339296,120160.0,120150.0,1.0832471]
["bitfinex-derivatives","BTCF0:USTF0",1754920196188,1.9339296,120160.0,120150.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1754920196493,1.9339296,120160.0,120150.0,1.0842472]
["bitfinex-derivatives","BTCF0:USTF0",1754920196691,1.9339296,120160.0,120150.0,1.0724972]
["bitfinex-derivatives","BTCF0:USTF0",1754920196882,2.38250642,120160.0,120150.0,0.14395169]
["bitfinex-derivatives","BTCF0:USTF0",1754920197082,1.93152836,120160.0,120150.0,0.06067896]
["bitfinex-derivatives","BTCF0:USTF0",1754920197396,0.0832541,120140.0,120130.0,0.2254268]
["bitfinex-derivatives","BTCF0:USTF0",1754920197591,1.54269216,120140.0,120130.0,0.2643968]
["bitfinex-derivatives","BTCF0:USTF0",1754920197794,1.542754,120140.0,120130.0,0.2643968]
["bitfinex-derivatives","BTCF0:USTF0",1754920198293,0.083261,120130.0,120120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754920198492,3.57007176,120130.0,120120.0,0.0999679]
["bitfinex-derivatives","BTCF0:USTF0",1754920198695,3.57007176,120130.0,120120.0,0.1222379]
["bitfinex-derivatives","BTCF0:USTF0",1754920198991,1.50019281,120130.0,120120.0,0.1811479]
["bitfinex-derivatives","BTCF0:USTF0",1754920199195,3.04283187,120130.0,120120.0,0.1811479]
["bitfinex-derivatives","BTCF0:USTF0",1754920199392,2.03443187,120130.0,120120.0,0.1486279]
["bitfinex-derivatives","BTCF0:USTF0",1754920199595,3.04283187,120130.0,120120.0,0.1811479]
["bitfinex-derivatives","BTCF0:USTF0",1754920200198,2.59185381,120130.0,120120.0,0.1811479]
["bitfinex-derivatives","BTCF0:USTF0",1754920200496,3.04283187,120130.0,120120.0,0.1841479]
["bitfinex-derivatives","BTCF0:USTF0",1754920200706,3.05111821,120130.0,120120.0,0.1841479]
["bitfinex-derivatives","BTCF0:USTF0",1754920200894,2.60014015,120130.0,120120.0,0.1841479]
["bitfinex-derivatives","BTCF0:USTF0",1754920201390,1.59174015,120130.0,120120.0,0.1841479]
["bitfinex-derivatives","BTCF0:USTF0",1754920201597,2.51691915,120130.0,120120.0,0.5449479]
["bitfinex-derivatives","BTCF0:USTF0",1754920201799,2.59189381,120130.0,120120.0,0.5449479]
["bitfinex-derivatives","BTCF0:USTF0",1754920202092,1.58345381,120130.0,120120.0,0.5449479]
["bitfinex-derivatives","BTCF0:USTF0",1754920202392,2.60039376,120130.0,120120.0,0.59421569]
["bitfinex-derivatives","BTCF0:USTF0",1754920202799,2.60039376,120130.0,120120.0,0.23341569]
["bitfinex-derivatives","BTCF0:USTF0",1754920203098,2.60039376,120130.0,120120.0,0.1187879]
["bitfinex-derivatives","BTCF0:USTF0",1754920203291,3.05137182,120130.0,120120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754920203494,2.40363901,120130.0,120120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754920203699,3.41203901,120130.0,120120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754920204000,1.95266095,120130.0,120120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754920204197,0.083268,120120.0,120110.0,9.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754920204492,0.0832749,120110.0,120100.0,0.14714779]
["bitfinex-derivatives","BTCF0:USTF0",1754920204698,0.0832888,120090.0,120080.0,0.6107779]
["bitfinex-derivatives","BTCF0:USTF0",1754920204893,0.0832888,120090.0,120080.0,0.7086579]
["bitfinex-derivatives","BTCF0:USTF0",1754920204894,0.06760278,120090.0,120080.0,0.7086579]
["bitfinex-derivatives","BTCF0:USTF0",1754920205094,0.0676746,120090.0,120080.0,0.7086579]
["bitfinex-derivatives","BTCF0:USTF0",1754920205399,0.0676746,120090.0,120080.0,1.30678375]
["bitfinex-derivatives","BTCF0:USTF0",1754920205598,1.0761146,120090.0,120080.0,1.30678375]
["bitfinex-derivatives","BTCF0:USTF0",1754920205787,0.0676746,120090.0,120080.0,1.30678375]
["bitfinex-derivatives","BTCF0:USTF0",1754920205995,1.1593634,120090.0,120080.0,1.30678375]
["bitfinex-derivatives","BTCF0:USTF0",1754920206193,0.1509634,120090.0,120080.0,0.7086579]
["bitfinex-derivatives","BTCF0:USTF0",1754920206389,1.1593634,120090.0,120080.0,0.7086579]
["bitfinex-derivatives","BTCF0:USTF0",1754920206595,0.1509634,120090.0,120080.0,0.7086579]
["bitfinex-derivatives","BTCF0:USTF0",1754920206797,1.61046146,120090.0,120080.0,0.2056552]
["bitfinex-derivatives","BTCF0:USTF0",1754920206989,1.3019634,120090.0,120080.0,0.23054029]
["bitfinex-derivatives","BTCF0:USTF0",1754920207303,2.11366964,120090.0,120080.0,0.14724779]
["bitfinex-derivatives","BTCF0:USTF0",1754920207490,2.31875349,120090.0,120080.0,0.23054349]
["bitfinex-derivatives","BTCF0:USTF0",1754920207693,2.31875349,120090.0,120080.0,0.23254349]
["bitfinex-derivatives","BTCF0:USTF0",1754920207694,2.67955349,120090.0,120080.0,0.23254349]
["bitfinex-derivatives","BTCF0:USTF0",1754920207894,2.12201155,120090.0,120080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754920208394,3.13049155,120090.0,120080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754920208596,3.13049155,120090.0,120060.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1754920208597,0.0833026,120070.0,120060.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1754920208795,0.0833095,120060.0,120050.0,0.82735198]
["bitfinex-derivatives","BTCF0:USTF0",1754920208994,0.53444692,120060.0,120050.0,0.39625886]
["bitfinex-derivatives","BTCF0:USTF0",1754920209194,0.53444692,120060.0,120050.0,0.14714779]
["bitfinex-derivatives","BTCF0:USTF0",1754920209391,0.89518756,120060.0,120050.0,0.14714779]
["bitfinex-derivatives","BTCF0:USTF0",1754920209589,0.0833234,120040.0,120030.0,0.30896077]
["bitfinex-derivatives","BTCF0:USTF0",1754920209900,1.54311784,120040.0,120030.0,0.30896077]
["bitfinex-derivatives","BTCF0:USTF0",1754920210193,1.68567483,120040.0,120030.0,0.0833304]
["bitfinex-derivatives","BTCF0:USTF0",1754920210388,0.0833304,120030.0,120020.0,0.6108026]
["bitfinex-derivatives","BTCF0:USTF0",1754920210594,0.0833373,120020.0,120010.0,0.3089405]
["bitfinex-derivatives","BTCF0:USTF0",1754920210797,1.16016622,120020.0,120010.0,0.3089405]
["bitfinex-derivatives","BTCF0:USTF0",1754920210995,0.60257517,120020.0,120010.0,0.166687]
["bitfinex-derivatives","BTCF0:USTF0",1754920211196,1.61213517,120020.0,120010.0,0.166687]
["bitfinex-derivatives","BTCF0:USTF0",1754920211396,0.60257517,120020.0,120010.0,0.225597]
["bitfinex-derivatives","BTCF0:USTF0",1754920211598,0.96337517,120020.0,120010.0,0.199207]
["bitfinex-derivatives","BTCF0:USTF0",1754920211803,1.97305517,120020.0,120010.0,0.166687]
["bitfinex-derivatives","BTCF0:USTF0",1754920212104,1.98158732,120020.0,120010.0,0.166687]
["bitfinex-derivatives","BTCF0:USTF0",1754920212497,0.16012926,120020.0,120010.0,0.166687]
["bitfinex-derivatives","BTCF0:USTF0",1754920212699,0.16012926,120020.0,120010.0,0.560007]
["bitfinex-derivatives","BTCF0:USTF0",1754920212700,0.07679196,120020.0,120010.0,0.560007]
["bitfinex-derivatives","BTCF0:USTF0",1754920212998,0.61110732,120020.0,120010.0,0.4441435]
["bitfinex-derivatives","BTCF0:USTF0",1754920213205,0.61110732,120020.0,120010.0,0.01402607]
["bitfinex-derivatives","BTCF0:USTF0",1754920213206,0.97183643,120020.0,120010.0,0.01402607]
["bitfinex-derivatives","BTCF0:USTF0",1754920213404,1.98131643,120020.0,120010.0,0.01402607]
["bitfinex-derivatives","BTCF0:USTF0",1754920213708,0.52085837,120020.0,120010.0,0.01402607]
["bitfinex-derivatives","BTCF0:USTF0",1754920213899,0.97183643,120020.0,120010.0,0.09737027]
["bitfinex-derivatives","BTCF0:USTF0",1754920214106,1.62115643,120020.0,120010.0,0.09737027]
["bitfinex-derivatives","BTCF0:USTF0",1754920214406,0.97613643,120020.0,120010.0,0.09737027]
["bitfinex-derivatives","BTCF0:USTF0",1754920214599,0.16435837,120020.0,120010.0,0.09737027]
["bitfinex-derivatives","BTCF0:USTF0",1754920214798,0.97613643,120020.0,120010.0,0.09737027]
["bitfinex-derivatives","BTCF0:USTF0",1754920214999,1.98645643,120020.0,120010.0,0.01402607]
["bitfinex-derivatives","BTCF0:USTF0",1754920215398,1.98645643,120020.0,120010.0,0.09736987]
["bitfinex-derivatives","BTCF0:USTF0",1754920215604,0.97613643,120020.0,120010.0,0.09736987]
["bitfinex-derivatives","BTCF0:USTF0",1754920215808,1.98577643,120020.0,120010.0,0.09736987]
["bitfinex-derivatives","BTCF0:USTF0",1754920216901,1.53479837,120020.0,120010.0,0.09736987]
["bitfinex-derivatives","BTCF0:USTF0",1754920217103,1.98577643,120020.0,120010.0,0.01402607]
["bitfinex-derivatives","BTCF0:USTF0",1754920217310,1.98577643,120020.0,120010.0,0.01602607]
["bitfinex-derivatives","BTCF0:USTF0",1754920217508,0.16435837,120020.0,120010.0,0.44032607]
["bitfinex-derivatives","BTCF0:USTF0",1754920217708,1.62475796,120020.0,120010.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1754920218008,0.61543796,120020.0,120010.0,0.09936989]
["bitfinex-derivatives","BTCF0:USTF0",1754920218305,0.97623796,120020.0,120010.0,0.01602609]
["bitfinex-derivatives","BTCF0:USTF0",1754920218507,1.98693643,120020.0,120010.0,0.01602609]
["bitfinex-derivatives","BTCF0:USTF0",1754920218709,0.97613643,120020.0,120010.0,0.01602609]
["bitfinex-derivatives","BTCF0:USTF0",1754920218909,0.97613643,120020.0,120010.0,0.07952609]
["bitfinex-derivatives","BTCF0:USTF0",1754920218910,1.53655837,120020.0,120010.0,0.07952609]
["bitfinex-derivatives","BTCF0:USTF0",1754920219209,0.97613643,120020.0,120010.0,0.11592609]
["bitfinex-derivatives","BTCF0:USTF0",1754920219507,1.98889643,120020.0,120010.0,0.11592609]
["bitfinex-derivatives","BTCF0:USTF0",1754920219709,1.99001643,120020.0,120010.0,0.11492609]
["bitfinex-derivatives","BTCF0:USTF0",1754920220406,0.97613643,120020.0,120010.0,0.11492609]
["bitfinex-derivatives","BTCF0:USTF0",1754920220607,1.98953643,120020.0,120010.0,0.11492609]
["bitfinex-derivatives","BTCF0:USTF0",1754920220809,1.98953643,120020.0,120010.0,0.02725593]
["bitfinex-derivatives","BTCF0:USTF0",1754920221005,2.15590443,120020.0,120000.0,0.91662987]
["bitfinex-derivatives","BTCF0:USTF0",1754920221206,0.89512186,120010.0,120000.0,0.91662987]
["bitfinex-derivatives","BTCF0:USTF0",1754920221507,0.89522186,120010.0,120000.0,0.74988955]
["bitfinex-derivatives","BTCF0:USTF0",1754920221708,1.06187786,120010.0,120000.0,0.63912449]
["bitfinex-derivatives","BTCF0:USTF0",1754920221900,2.07583786,120010.0,120000.0,0.55575433]
["bitfinex-derivatives","BTCF0:USTF0",1754920222100,2.07583786,120010.0,120000.0,0.47238417]
["bitfinex-derivatives","BTCF0:USTF0",1754920222306,0.6108998,120010.0,120000.0,0.38901401]
["bitfinex-derivatives","BTCF0:USTF0",1754920222507,2.07615786,120010.0,120000.0,0.30564385]
["bitfinex-derivatives","BTCF0:USTF0",1754920222705,2.07615786,120010.0,120000.0,0.22327369]
["bitfinex-derivatives","BTCF0:USTF0",1754920222903,1.06187786,120010.0,120000.0,0.22327369]
["bitfinex-derivatives","BTCF0:USTF0",1754920223109,2.07575786,120010.0,120000.0,0.22327369]
["bitfinex-derivatives","BTCF0:USTF0",1754920223510,1.06287786,120010.0,120000.0,0.16502369]
["bitfinex-derivatives","BTCF0:USTF0",1754920223708,2.21491786,120010.0,120000.0,0.16502369]
["bitfinex-derivatives","BTCF0:USTF0",1754920223914,1.03462186,120010.0,120000.0,0.16502369]
["bitfinex-derivatives","BTCF0:USTF0",1754920224416,2.04914186,120010.0,120000.0,0.16502369]
["bitfinex-derivatives","BTCF0:USTF0",1754920224709,1.68846186,120010.0,120000.0,0.22852369]
["bitfinex-derivatives","BTCF0:USTF0",1754920224912,2.04942186,120010.0,120000.0,0.19981369]
["bitfinex-derivatives","BTCF0:USTF0",1754920225107,2.04942186,120010.0,120000.0,0.16502369]
["bitfinex-derivatives","BTCF0:USTF0",1754920225306,2.04942186,120010.0,120000.0,0.16602369]
["bitfinex-derivatives","BTCF0:USTF0",1754920225609,2.66705592,120010.0,120000.0,0.20432369]
["bitfinex-derivatives","BTCF0:USTF0",1754920226312,1.7650998,120010.0,120000.0,0.20432369]
["bitfinex-derivatives","BTCF0:USTF0",1754920226610,2.21807786,120010.0,120000.0,0.20332369]
["bitfinex-derivatives","BTCF0:USTF0",1754920227203,1.20327786,120010.0,120000.0,0.20332369]
["bitfinex-derivatives","BTCF0:USTF0",1754920227402,2.21711786,120010.0,120000.0,0.20332369]
["bitfinex-derivatives","BTCF0:USTF0",1754920227809,1.03662186,120010.0,120000.0,0.20332369]
["bitfinex-derivatives","BTCF0:USTF0",1754920228016,1.5993238,120010.0,120000.0,0.23811369]
["bitfinex-derivatives","BTCF0:USTF0",1754920228213,2.05030186,120010.0,120000.0,0.20332369]
["bitfinex-derivatives","BTCF0:USTF0",1754920228610,1.03662186,120010.0,120000.0,0.20332369]
["bitfinex-derivatives","BTCF0:USTF0",1754920228811,2.05150186,120010.0,120000.0,0.20332369]
["bitfinex-derivatives","BTCF0:USTF0",1754920229007,1.03662186,120010.0,120000.0,0.20332369]
["bitfinex-derivatives","BTCF0:USTF0",1754920229207,2.05218186,120010.0,120000.0,0.23811369]
["bitfinex-derivatives","BTCF0:USTF0",1754920229411,0.0833645,119980.0,119970.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1754920229615,1.54999561,119980.0,119970.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1754920230309,1.54999561,119980.0,119970.0,0.2084715]
["bitfinex-derivatives","BTCF0:USTF0",1754920230511,0.003,120010.0,119980.0,0.0833641]
["bitfinex-derivatives","BTCF0:USTF0",1754920230512,0.3914411,120010.0,119980.0,0.0833641]
["bitfinex-derivatives","BTCF0:USTF0",1754920230722,0.3914411,120010.0,120000.0,0.4441504]
["bitfinex-derivatives","BTCF0:USTF0",1754920230723,0.2237436,120010.0,120000.0,0.4441504]
["bitfinex-derivatives","BTCF0:USTF0",1754920230908,1.4086422,120010.0,120000.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1754920231217,1.85962026,120010.0,120000.0,0.1468504]
["bitfinex-derivatives","BTCF0:USTF0",1754920231517,0.75835693,120010.0,120000.0,0.1468504]
["bitfinex-derivatives","BTCF0:USTF0",1754920231814,1.32711887,120010.0,120000.0,0.1468504]
["bitfinex-derivatives","BTCF0:USTF0",1754920232011,1.77809693,120010.0,120000.0,0.2097504]
["bitfinex-derivatives","BTCF0:USTF0",1754920232210,2.13889693,120010.0,120000.0,0.2097504]
["bitfinex-derivatives","BTCF0:USTF0",1754920232418,1.77809693,120010.0,120000.0,0.2097504]
["bitfinex-derivatives","BTCF0:USTF0",1754920232615,1.32711887,120010.0,120000.0,0.2097504]
["bitfinex-derivatives","BTCF0:USTF0",1754920233517,0.08555067,120010.0,120000.0,0.5705504]
["bitfinex-derivatives","BTCF0:USTF0",1754920233712,1.02244707,120010.0,120000.0,0.5705504]
["bitfinex-derivatives","BTCF0:USTF0",1754920233909,1.69524166,120010.0,120000.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1754920234113,2.05404166,120010.0,120000.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1754920234414,1.6030636,120010.0,120000.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1754920234816,2.05404166,120010.0,120000.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1754920235014,2.05784166,120010.0,120000.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1754920237123,1.6078636,120010.0,120000.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1754920237311,2.05884166,120010.0,120000.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1754920237717,1.03480166,120010.0,120000.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1754920238022,3.20896166,120010.0,120000.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1754920238226,3.37561766,120010.0,120000.0,0.0388967]
["bitfinex-derivatives","BTCF0:USTF0",1754920238421,3.37561766,120010.0,120000.0,0.0387167]
["bitfinex-derivatives","BTCF0:USTF0",1754920238729,0.0833644,119980.0,119970.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1754920239028,1.91690628,119980.0,119970.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1754920239418,1.91690628,119980.0,119970.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1754920240131,1.91690628,119980.0,119970.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1754920240724,1.91690628,119980.0,119970.0,0.29148878]
["bitfinex-derivatives","BTCF0:USTF0",1754920240725,1.10512822,119980.0,119970.0,0.29148878]
["bitfinex-derivatives","BTCF0:USTF0",1754920241029,0.08356822,119980.0,119970.0,0.29048878]
["bitfinex-derivatives","BTCF0:USTF0",1754920241331,1.10512832,119980.0,119970.0,0.29048878]
["bitfinex-derivatives","BTCF0:USTF0",1754920241531,1.10512832,119980.0,119970.0,0.65128878]
["bitfinex-derivatives","BTCF0:USTF0",1754920241734,1.55610638,119980.0,119970.0,0.65128878]
["bitfinex-derivatives","BTCF0:USTF0",1754920242033,1.10512832,119980.0,119970.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1754920242226,2.05520256,119980.0,119970.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1754920242631,1.2425445,119980.0,119970.0,0.5486714]
["bitfinex-derivatives","BTCF0:USTF0",1754920243032,1.2427845,119980.0,119970.0,0.7153754]
["bitfinex-derivatives","BTCF0:USTF0",1754920243331,1.24288981,119980.0,119970.0,0.5476714]
["bitfinex-derivatives","BTCF0:USTF0",1754920243533,1.10448981,119980.0,119970.0,0.5476714]
["bitfinex-derivatives","BTCF0:USTF0",1754920243735,0.00020531,119980.0,119970.0,0.5476714]
["bitfinex-derivatives","BTCF0:USTF0",1754920243930,0.00020531,119980.0,119970.0,0.99864946]
["bitfinex-derivatives","BTCF0:USTF0",1754920244127,1.02140531,119980.0,119970.0,1.10126674]
["bitfinex-derivatives","BTCF0:USTF0",1754920244532,1.02144531,119980.0,119970.0,0.5472914]
["bitfinex-derivatives","BTCF0:USTF0",1754920244835,1.10480981,119980.0,119970.0,0.5472914]
["bitfinex-derivatives","BTCF0:USTF0",1754920245540,0.08356981,119980.0,119970.0,0.5472914]
["bitfinex-derivatives","BTCF0:USTF0",1754920245733,0.08356981,119980.0,119970.0,0.7639954]
["bitfinex-derivatives","BTCF0:USTF0",1754920245930,1.10368981,119980.0,119970.0,0.5472914]
["bitfinex-derivatives","BTCF0:USTF0",1754920246537,1.11226981,119980.0,119970.0,0.5472914]
["bitfinex-derivatives","BTCF0:USTF0",1754920247240,1.11226981,119980.0,119970.0,0.6513693]
["bitfinex-derivatives","BTCF0:USTF0",1754920247638,1.56324787,119980.0,119970.0,0.6230393]
["bitfinex-derivatives","BTCF0:USTF0",1754920247940,1.92404787,119980.0,119970.0,0.2274495]
["bitfinex-derivatives","BTCF0:USTF0",1754920248337,1.11215981,119980.0,119970.0,0.1233716]
["bitfinex-derivatives","BTCF0:USTF0",1754920248543,1.11215981,119980.0,119970.0,0.1573116]
["bitfinex-derivatives","BTCF0:USTF0",1754920248741,1.11215981,119980.0,119970.0,0.1856416]
["bitfinex-derivatives","BTCF0:USTF0",1754920249038,0.00020531,119980.0,119970.0,0.1856416]
["bitfinex-derivatives","BTCF0:USTF0",1754920249244,0.00020531,119980.0,119970.0,0.5464416]
["bitfinex-derivatives","BTCF0:USTF0",1754920249245,1.10568011,119980.0,119970.0,0.5464416]
["bitfinex-derivatives","BTCF0:USTF0",1754920249438,1.11083011,119980.0,119970.0,0.5464416]
["bitfinex-derivatives","BTCF0:USTF0",1754920249741,1.11083011,119980.0,119970.0,0.2897195]
["bitfinex-derivatives","BTCF0:USTF0",1754920249937,1.11083011,119980.0,119970.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1754920250142,1.92250286,119980.0,119970.0,0.1233717]
["bitfinex-derivatives","BTCF0:USTF0",1754920250336,1.92250286,119980.0,119970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1754920250736,2.06090286,119980.0,119970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1754920253142,2.06090286,119980.0,119970.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1754920253936,2.06090286,119980.0,119970.0,0.0054609]
["bitfinex-derivatives","BTCF0:USTF0",1754920254239,0.0833854,119950.0,119940.0,0.1040779]
["bitfinex-derivatives","BTCF0:USTF0",1754920254439,0.0833924,119940.0,119930.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1754920254644,0.3609,119940.0,119930.0,0.145769]
["bitfinex-derivatives","BTCF0:USTF0",1754920254846,0.3609,119940.0,119930.0,0.208669]
["bitfinex-derivatives","BTCF0:USTF0",1754920254847,0.4443873,119940.0,119930.0,0.208669]
["bitfinex-derivatives","BTCF0:USTF0",1754920255038,0.0835873,119940.0,119930.0,0.208669]
["bitfinex-derivatives","BTCF0:USTF0",1754920255236,0.53456536,119940.0,119930.0,0.208669]
["bitfinex-derivatives","BTCF0:USTF0",1754920255644,0.0001949,119940.0,119930.0,0.208669]
["bitfinex-derivatives","BTCF0:USTF0",1754920255848,0.091891,119940.0,119930.0,0.569469]
["bitfinex-derivatives","BTCF0:USTF0",1754920256242,0.54286906,119940.0,119930.0,0.2086694]
["bitfinex-derivatives","BTCF0:USTF0",1754920256447,0.091891,119940.0,119930.0,0.2086694]
["bitfinex-derivatives","BTCF0:USTF0",1754920256648,0.452691,119940.0,119930.0,0.2086694]
["bitfinex-derivatives","BTCF0:USTF0",1754920256844,0.90366906,119940.0,119930.0,0.1463994]
["bitfinex-derivatives","BTCF0:USTF0",1754920257044,0.90366906,119940.0,119930.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1754920257243,0.90357416,119940.0,119930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1754920257741,0.90367948,119940.0,119930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1754920257941,0.90367233,119940.0,119930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1754920258243,0.4525961,119940.0,119930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1754920258544,0.60833348,119940.0,119930.0,0.1483994]
["bitfinex-derivatives","BTCF0:USTF0",1754920258747,1.62545348,119940.0,119930.0,0.2106694]
["bitfinex-derivatives","BTCF0:USTF0",1754920258947,1.53527542,119940.0,119930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1754920259142,1.98625348,119940.0,119930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1754920259349,1.98613348,119940.0,119930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1754920260351,1.53471542,119940.0,119930.0,0.2126688]
["bitfinex-derivatives","BTCF0:USTF0",1754920260544,1.53471542,119940.0,119930.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1754920260746,1.98569348,119940.0,119930.0,0.2126683]
["bitfinex-derivatives","BTCF0:USTF0",1754920260948,1.98569348,119940.0,119930.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1754920261143,0.96913348,119940.0,119930.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1754920261345,1.98541348,119940.0,119930.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1754920261544,1.98541348,119940.0,119930.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1754920261748,1.98557348,119940.0,119930.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1754920262649,1.53459542,119940.0,119930.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1754920262860,1.98557348,119940.0,119930.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1754920263456,0.0834124,119910.0,119900.0,0.1174593]
["bitfinex-derivatives","BTCF0:USTF0",1754920263650,1.55063632,119910.0,119900.0,0.1457893]
["bitfinex-derivatives","BTCF0:USTF0",1754920263846,1.01624586,119910.0,119900.0,0.5065893]
["bitfinex-derivatives","BTCF0:USTF0",1754920264052,0.00016586,119910.0,119900.0,0.5065893]
["bitfinex-derivatives","BTCF0:USTF0",1754920264247,1.01636586,119910.0,119900.0,0.5065893]
["bitfinex-derivatives","BTCF0:USTF0",1754920264848,0.00016586,119910.0,119900.0,1.12436736]
["bitfinex-derivatives","BTCF0:USTF0",1754920265047,0.15725812,119940.0,119930.0,0.0833985]
["bitfinex-derivatives","BTCF0:USTF0",1754920265254,0.07386302,119940.0,119930.0,0.1456685]
["bitfinex-derivatives","BTCF0:USTF0",1754920265452,1.05358,119940.0,119930.0,0.5064685]
["bitfinex-derivatives","BTCF0:USTF0",1754920265650,1.1369716,119940.0,119930.0,0.5064685]
["bitfinex-derivatives","BTCF0:USTF0",1754920266050,1.13703479,119940.0,119930.0,0.5064685]
["bitfinex-derivatives","BTCF0:USTF0",1754920266254,1.13713479,119940.0,119930.0,0.1456685]
["bitfinex-derivatives","BTCF0:USTF0",1754920266455,1.20524898,119940.0,119930.0,0.6105464]
["bitfinex-derivatives","BTCF0:USTF0",1754920267658,1.20924898,119940.0,119930.0,0.6105464]
["bitfinex-derivatives","BTCF0:USTF0",1754920268054,1.21124898,119940.0,119930.0,0.6105464]
["bitfinex-derivatives","BTCF0:USTF0",1754920268460,1.21124898,119940.0,119930.0,0.5064685]
["bitfinex-derivatives","BTCF0:USTF0",1754920268854,1.21124898,119940.0,119930.0,0.61032247]
["bitfinex-derivatives","BTCF0:USTF0",1754920269254,1.21124898,119940.0,119930.0,0.5064685]
["bitfinex-derivatives","BTCF0:USTF0",1754920270058,1.21124898,119940.0,119930.0,0.5505185]
["bitfinex-derivatives","BTCF0:USTF0",1754920270454,0.07427738,119940.0,119930.0,0.5505185]
["bitfinex-derivatives","BTCF0:USTF0",1754920270660,0.07427738,119940.0,119930.0,0.65439391]
["bitfinex-derivatives","BTCF0:USTF0",1754920270859,1.09043738,119940.0,119930.0,1.10537197]
["bitfinex-derivatives","BTCF0:USTF0",1754920271060,1.09043738,119940.0,119930.0,0.65439391]
["bitfinex-derivatives","BTCF0:USTF0",1754920271259,1.09043738,119940.0,119930.0,1.10537197]
["bitfinex-derivatives","BTCF0:USTF0",1754920271461,1.17382858,119940.0,119930.0,0.65439391]
["bitfinex-derivatives","BTCF0:USTF0",1754920271653,1.21000858,119940.0,119930.0,0.65439391]
["bitfinex-derivatives","BTCF0:USTF0",1754920271854,1.20800858,119940.0,119930.0,0.5505185]
["bitfinex-derivatives","BTCF0:USTF0",1754920272362,1.20400858,119940.0,119930.0,0.4882485]
["bitfinex-derivatives","BTCF0:USTF0",1754920272562,1.65498664,119940.0,119930.0,0.5505185]
["bitfinex-derivatives","BTCF0:USTF0",1754920272761,1.65498664,119940.0,119930.0,0.65439391]
["bitfinex-derivatives","BTCF0:USTF0",1754920272762,1.20400858,119940.0,119930.0,0.65439391]
["bitfinex-derivatives","BTCF0:USTF0",1754920273459,1.79338664,119940.0,119930.0,0.46467541]
["bitfinex-derivatives","BTCF0:USTF0",1754920273663,2.01572345,119940.0,119930.0,0.10387541]
["bitfinex-derivatives","BTCF0:USTF0",1754920273862,0.0833982,119930.0,119920.0,0.23011725]
["bitfinex-derivatives","BTCF0:USTF0",1754920274062,0.14240698,119930.0,119920.0,0.33643725]
["bitfinex-derivatives","BTCF0:USTF0",1754920274365,1.10117698,119930.0,119920.0,1.00150316]
["bitfinex-derivatives","BTCF0:USTF0",1754920274567,1.10117698,119930.0,119920.0,0.5505251]
["bitfinex-derivatives","BTCF0:USTF0",1754920274767,1.13412698,119930.0,119920.0,0.5505251]
["bitfinex-derivatives","BTCF0:USTF0",1754920274968,1.13412698,119930.0,119920.0,0.65449171]
["bitfinex-derivatives","BTCF0:USTF0",1754920275364,1.13512698,119930.0,119920.0,0.65449171]
["bitfinex-derivatives","BTCF0:USTF0",1754920275766,1.13512698,119930.0,119920.0,0.56818171]
["bitfinex-derivatives","BTCF0:USTF0",1754920276072,1.13512698,119930.0,119920.0,0.65423171]
["bitfinex-derivatives","BTCF0:USTF0",1754920276368,1.13512698,119930.0,119920.0,0.5502651]
["bitfinex-derivatives","BTCF0:USTF0",1754920277068,1.10349698,119930.0,119920.0,1.00124316]
["bitfinex-derivatives","BTCF0:USTF0",1754920277470,1.10349698,119930.0,119920.0,0.5502651]
["bitfinex-derivatives","BTCF0:USTF0",1754920277770,1.13644698,119930.0,119920.0,0.5502651]
["bitfinex-derivatives","BTCF0:USTF0",1754920278567,1.13744698,119930.0,119920.0,0.5502651]
["bitfinex-derivatives","BTCF0:USTF0",1754920279173,0.98980878,119930.0,119920.0,1.21801116]
["bitfinex-derivatives","BTCF0:USTF0",1754920280264,0.00010047,119930.0,119920.0,1.21801116]
["bitfinex-derivatives","BTCF0:USTF0",1754920280460,0.00020047,119930.0,119920.0,1.21801116]
["bitfinex-derivatives","BTCF0:USTF0",1754920280664,1.01792047,119930.0,119920.0,1.05124316]
["bitfinex-derivatives","BTCF0:USTF0",1754920280866,1.01792047,119930.0,119920.0,0.7670331]
["bitfinex-derivatives","BTCF0:USTF0",1754920281269,1.01792047,119930.0,119920.0,1.21801116]
["bitfinex-derivatives","BTCF0:USTF0",1754920281469,0.00020047,119930.0,119920.0,1.22725402]
["bitfinex-derivatives","BTCF0:USTF0",1754920281672,1.01696781,119930.0,119920.0,0.7180331]
["bitfinex-derivatives","BTCF0:USTF0",1754920281973,1.16360611,119930.0,119920.0,0.7180331]
["bitfinex-derivatives","BTCF0:USTF0",1754920282265,1.16360611,119930.0,119920.0,0.7170331]
["bitfinex-derivatives","BTCF0:USTF0",1754920282462,1.16360611,119930.0,119920.0,0.5502651]
["bitfinex-derivatives","BTCF0:USTF0",1754920282662,1.16370276,119930.0,119920.0,0.5074551]
["bitfinex-derivatives","BTCF0:USTF0",1754920282868,1.16370276,119930.0,119920.0,0.65632118]
["bitfinex-derivatives","BTCF0:USTF0",1754920283671,1.16370276,119930.0,119920.0,0.5074551]
["bitfinex-derivatives","BTCF0:USTF0",1754920284266,1.16370276,119930.0,119920.0,0.65642188]
["bitfinex-derivatives","BTCF0:USTF0",1754920284761,1.04917446,119930.0,119920.0,0.65642188]
["bitfinex-derivatives","BTCF0:USTF0",1754920284966,1.13257286,119930.0,119920.0,0.65642188]
["bitfinex-derivatives","BTCF0:USTF0",1754920285166,1.07946446,119930.0,119920.0,0.69920188]
["bitfinex-derivatives","BTCF0:USTF0",1754920285868,1.08046446,119930.0,119920.0,0.69920188]
["bitfinex-derivatives","BTCF0:USTF0",1754920286074,1.16386296,119930.0,119920.0,0.69920188]
["bitfinex-derivatives","BTCF0:USTF0",1754920287267,1.61484102,119930.0,119920.0,0.4442051]
["bitfinex-derivatives","BTCF0:USTF0",1754920287863,1.61484102,119930.0,119920.0,0.637731]
["bitfinex-derivatives","BTCF0:USTF0",1754920288269,1.16386296,119930.0,119920.0,0.637731]
["bitfinex-derivatives","BTCF0:USTF0",1754920288569,0.06811419,119940.0,119920.0,1.52831326]
["bitfinex-derivatives","BTCF0:USTF0",1754920288776,0.06811419,119940.0,119930.0,1.10742127]
["bitfinex-derivatives","BTCF0:USTF0",1754920288777,0.06324,119940.0,119930.0,1.10742127]
["bitfinex-derivatives","BTCF0:USTF0",1754920288974,1.07808,119940.0,119930.0,0.65644321]
["bitfinex-derivatives","BTCF0:USTF0",1754920289377,1.1614718,119940.0,119930.0,0.65644321]
["bitfinex-derivatives","BTCF0:USTF0",1754920289580,1.16153014,119940.0,119930.0,0.5074487]
["bitfinex-derivatives","BTCF0:USTF0",1754920289783,1.16163014,119940.0,119930.0,0.5074487]
["bitfinex-derivatives","BTCF0:USTF0",1754920289970,1.16163014,119940.0,119930.0,0.6073487]
["bitfinex-derivatives","BTCF0:USTF0",1754920290477,1.16363004,119940.0,119930.0,0.6073487]
["bitfinex-derivatives","BTCF0:USTF0",1754920290773,0.14879004,119940.0,119930.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1754920290978,1.61470976,119940.0,119930.0,0.2041936]
["bitfinex-derivatives","BTCF0:USTF0",1754920291377,1.61470976,119940.0,119930.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754920291678,1.61470976,119940.0,119930.0,0.2934259]
["bitfinex-derivatives","BTCF0:USTF0",1754920291878,1.68004881,119940.0,119930.0,0.2934259]
["bitfinex-derivatives","BTCF0:USTF0",1754920292179,2.04184881,119940.0,119930.0,0.2934259]
["bitfinex-derivatives","BTCF0:USTF0",1754920292771,2.04184881,119940.0,119930.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754920293172,0.0834055,119920.0,119910.0,0.76006525]
["bitfinex-derivatives","BTCF0:USTF0",1754920293371,1.61453465,119920.0,119910.0,0.39926525]
["bitfinex-derivatives","BTCF0:USTF0",1754920293666,1.61453465,119920.0,119910.0,0.2502296]
["bitfinex-derivatives","BTCF0:USTF0",1754920293877,1.61453465,119920.0,119910.0,0.3501296]
["bitfinex-derivatives","BTCF0:USTF0",1754920294079,1.61453465,119920.0,119910.0,0.9044555]
["bitfinex-derivatives","BTCF0:USTF0",1754920294080,1.16355659,119920.0,119910.0,0.9044555]
["bitfinex-derivatives","BTCF0:USTF0",1754920294379,1.07899109,119920.0,119910.0,0.9677055]
["bitfinex-derivatives","BTCF0:USTF0",1754920294574,0.85373499,119920.0,119910.0,0.9677055]
["bitfinex-derivatives","BTCF0:USTF0",1754920294782,1.12930571,119940.0,119910.0,0.8008843]
["bitfinex-derivatives","BTCF0:USTF0",1754920295074,1.0979186,119930.0,119920.0,0.6448262]
["bitfinex-derivatives","BTCF0:USTF0",1754920295280,1.0979186,119930.0,119920.0,0.8383521]
["bitfinex-derivatives","BTCF0:USTF0",1754920295684,1.09800623,119930.0,119920.0,0.3941466]
["bitfinex-derivatives","BTCF0:USTF0",1754920295878,1.45890623,119930.0,119920.0,0.3603266]
["bitfinex-derivatives","BTCF0:USTF0",1754920296181,1.45890623,119930.0,119920.0,0.2769255]
["bitfinex-derivatives","BTCF0:USTF0",1754920296681,1.46301623,119930.0,119920.0,0.2769255]
["bitfinex-derivatives","BTCF0:USTF0",1754920296876,1.10221623,119930.0,119920.0,0.2769255]
["bitfinex-derivatives","BTCF0:USTF0",1754920297381,1.91399429,119930.0,119920.0,0.1935259]
["bitfinex-derivatives","BTCF0:USTF0",1754920297574,1.91390666,119930.0,119920.0,0.1935259]
["bitfinex-derivatives","BTCF0:USTF0",1754920298175,1.4629286,119930.0,119920.0,0.1935259]
["bitfinex-derivatives","BTCF0:USTF0",1754920298375,1.91390666,119930.0,119920.0,0.1935259]
["bitfinex-derivatives","BTCF0:USTF0",1754920298576,0.0834056,119920.0,119910.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754920298777,2.04812366,119920.0,119910.0,0.02950673]
["bitfinex-derivatives","BTCF0:USTF0",1754920299082,3.05996366,119920.0,119910.0,0.02950673]
["bitfinex-derivatives","BTCF0:USTF0",1754920299271,2.04812366,119920.0,119910.0,0.02950673]
["bitfinex-derivatives","BTCF0:USTF0",1754920299476,3.05996366,119920.0,119910.0,0.01646984]
["bitfinex-derivatives","BTCF0:USTF0",1754920299884,2.6089856,119920.0,119910.0,0.01646984]
["bitfinex-derivatives","BTCF0:USTF0",1754920300070,3.05996366,119920.0,119910.0,0.01646984]
["bitfinex-derivatives","BTCF0:USTF0",1754920301382,2.6109856,119920.0,119910.0,0.01646984]
["bitfinex-derivatives","BTCF0:USTF0",1754920301583,3.06196366,119920.0,119910.0,0.01646984]
["bitfinex-derivatives","BTCF0:USTF0",1754920301783,2.6109856,119920.0,119910.0,0.01646984]
["bitfinex-derivatives","BTCF0:USTF0",1754920301979,3.06196366,119920.0,119910.0,0.01646984]
["bitfinex-derivatives","BTCF0:USTF0",1754920302176,2.6089856,119920.0,119910.0,0.01646984]
["bitfinex-derivatives","BTCF0:USTF0",1754920302478,3.06396366,119920.0,119910.0,0.01646984]
["bitfinex-derivatives","BTCF0:USTF0",1754920302877,2.6181056,119920.0,119910.0,0.05028984]
["bitfinex-derivatives","BTCF0:USTF0",1754920303073,1.6061456,119920.0,119910.0,0.09988284]
["bitfinex-derivatives","BTCF0:USTF0",1754920303380,2.6181056,119920.0,119910.0,0.16313284]
["bitfinex-derivatives","BTCF0:USTF0",1754920303682,2.70828366,119920.0,119910.0,0.16313284]
["bitfinex-derivatives","BTCF0:USTF0",1754920303882,1.2453456,119920.0,119910.0,0.16313284]
["bitfinex-derivatives","BTCF0:USTF0",1754920304179,2.70624366,119920.0,119910.0,0.05028984]
["bitfinex-derivatives","BTCF0:USTF0",1754920304383,3.07072366,119920.0,119910.0,0.09988274]
["bitfinex-derivatives","BTCF0:USTF0",1754920304582,2.6197456,119920.0,119910.0,0.09988274]
["bitfinex-derivatives","BTCF0:USTF0",1754920304784,3.07072366,119920.0,119910.0,0.09988274]
["bitfinex-derivatives","BTCF0:USTF0",1754920304981,2.256906,119920.0,119910.0,0.13733274]
["bitfinex-derivatives","BTCF0:USTF0",1754920305286,2.71098723,119920.0,119910.0,0.16822274]
["bitfinex-derivatives","BTCF0:USTF0",1754920305485,3.07178723,119920.0,119910.0,0.16822274]
["bitfinex-derivatives","BTCF0:USTF0",1754920305679,2.26000917,119920.0,119910.0,0.16822274]
["bitfinex-derivatives","BTCF0:USTF0",1754920306783,2.25500917,119920.0,119910.0,0.16822274]
["bitfinex-derivatives","BTCF0:USTF0",1754920306986,2.25900917,119920.0,119910.0,0.16822274]
["bitfinex-derivatives","BTCF0:USTF0",1754920307386,2.25700917,119920.0,119910.0,0.13733274]
["bitfinex-derivatives","BTCF0:USTF0",1754920307585,2.25700917,119920.0,119910.0,0.16822274]
["bitfinex-derivatives","BTCF0:USTF0",1754920308086,2.70398723,119920.0,119910.0,0.18780274]
["bitfinex-derivatives","BTCF0:USTF0",1754920308286,1.24312917,119920.0,119910.0,0.18780274]
["bitfinex-derivatives","BTCF0:USTF0",1754920308486,1.83450723,119920.0,119910.0,0.18780274]
["bitfinex-derivatives","BTCF0:USTF0",1754920308687,2.84626723,119920.0,119910.0,0.18780274]
["bitfinex-derivatives","BTCF0:USTF0",1754920308884,1.83450723,119920.0,119910.0,0.15691274]
["bitfinex-derivatives","BTCF0:USTF0",1754920309080,2.84626723,119920.0,119910.0,0.11946274]
["bitfinex-derivatives","BTCF0:USTF0",1754920309581,2.39528917,119920.0,119910.0,0.15691274]
["bitfinex-derivatives","BTCF0:USTF0",1754920309784,1.38352917,119920.0,119910.0,0.15691274]
["bitfinex-derivatives","BTCF0:USTF0",1754920309984,2.84622723,119920.0,119910.0,0.30608293]
["bitfinex-derivatives","BTCF0:USTF0",1754920310185,1.83450723,119920.0,119910.0,0.30608293]
["bitfinex-derivatives","BTCF0:USTF0",1754920310385,2.84622723,119920.0,119910.0,0.30608293]
["bitfinex-derivatives","BTCF0:USTF0",1754920310881,2.84622723,119920.0,119910.0,0.01646984]
["bitfinex-derivatives","BTCF0:USTF0",1754920311086,3.20692406,119920.0,119910.0,0.01646984]
["bitfinex-derivatives","BTCF0:USTF0",1754920311485,3.20692406,119920.0,119910.0,0.01448984]
["bitfinex-derivatives","BTCF0:USTF0",1754920311678,3.20692406,119920.0,119910.0,0.01278984]
["bitfinex-derivatives","BTCF0:USTF0",1754920311882,3.20522406,119920.0,119910.0,0.01278984]
["bitfinex-derivatives","BTCF0:USTF0",1754920312081,2.19495568,119920.0,119910.0,0.01278984]
["bitfinex-derivatives","BTCF0:USTF0",1754920312288,2.39651762,119920.0,119910.0,0.09620284]
["bitfinex-derivatives","BTCF0:USTF0",1754920312494,2.84749568,119920.0,119910.0,0.09620284]
["bitfinex-derivatives","BTCF0:USTF0",1754920312797,2.39657818,119920.0,119910.0,0.20792284]
["bitfinex-derivatives","BTCF0:USTF0",1754920313086,2.43334762,119920.0,119910.0,0.27154284]
["bitfinex-derivatives","BTCF0:USTF0",1754920313282,2.43334762,119920.0,119910.0,0.42071303]
["bitfinex-derivatives","BTCF0:USTF0",1754920313889,1.78258762,119920.0,119910.0,0.24537303]
["bitfinex-derivatives","BTCF0:USTF0",1754920314193,3.24504568,119920.0,119910.0,0.24537303]
["bitfinex-derivatives","BTCF0:USTF0",1754920314494,2.79406762,119920.0,119910.0,0.24537303]
["bitfinex-derivatives","BTCF0:USTF0",1754920314691,3.24504568,119920.0,119910.0,0.24537303]
["bitfinex-derivatives","BTCF0:USTF0",1754920314888,2.43326762,119920.0,119910.0,0.09620284]
["bitfinex-derivatives","BTCF0:USTF0",1754920315087,3.24504568,119920.0,119910.0,0.09620284]
["bitfinex-derivatives","BTCF0:USTF0",1754920315288,3.24334568,119920.0,119910.0,0.09620284]
["bitfinex-derivatives","BTCF0:USTF0",1754920315488,2.79406762,119920.0,119910.0,0.09620284]
["bitfinex-derivatives","BTCF0:USTF0",1754920315689,3.24504568,119920.0,119910.0,0.09620284]
["bitfinex-derivatives","BTCF0:USTF0",1754920315885,3.24512931,119920.0,119910.0,0.01278984]
["bitfinex-derivatives","BTCF0:USTF0",1754920316085,3.24510671,119920.0,119910.0,0.01278984]
["bitfinex-derivatives","BTCF0:USTF0",1754920316290,3.24513155,119920.0,119910.0,0.01278984]
["bitfinex-derivatives","BTCF0:USTF0",1754920316485,3.24504568,119920.0,119910.0,0.01278984]
["bitfinex-derivatives","BTCF0:USTF0",1754920317496,2.79406762,119920.0,119910.0,0.01278984]
["bitfinex-derivatives","BTCF0:USTF0",1754920317694,3.24504568,119920.0,119910.0,0.01278984]
["bitfinex-derivatives","BTCF0:USTF0",1754920318993,3.24504568,119920.0,119910.0,0.16196003]
["bitfinex-derivatives","BTCF0:USTF0",1754920319699,3.24504568,119920.0,119910.0,0.01278984]
["bitfinex-derivatives","BTCF0:USTF0",1754920320701,2.23356568,119920.0,119910.0,0.09620284]
["bitfinex-derivatives","BTCF0:USTF0",1754920320896,3.24472568,119920.0,119910.0,0.09620284]
["bitfinex-derivatives","BTCF0:USTF0",1754920321202,3.24472568,119920.0,119910.0,0.01278984]
["bitfinex-derivatives","BTCF0:USTF0",1754920321498,3.24472568,119920.0,119910.0,0.16026003]
["bitfinex-derivatives","BTCF0:USTF0",1754920321704,3.24472568,119920.0,119910.0,0.11446003]
["bitfinex-derivatives","BTCF0:USTF0",1754920322104,3.24472568,119920.0,119910.0,0.19796003]
["bitfinex-derivatives","BTCF0:USTF0",1754920322799,3.24444568,119920.0,119910.0,0.23515003]
["bitfinex-derivatives","BTCF0:USTF0",1754920322995,3.24444568,119920.0,119910.0,0.19796003]
["bitfinex-derivatives","BTCF0:USTF0",1754920323397,3.24452875,119920.0,119910.0,0.19796003]
["bitfinex-derivatives","BTCF0:USTF0",1754920323601,3.24453415,119920.0,119910.0,0.19796003]
["bitfinex-derivatives","BTCF0:USTF0",1754920323900,3.24444568,119920.0,119910.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1754920324404,2.23356568,119920.0,119910.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1754920324603,3.24424568,119920.0,119910.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1754920325702,2.23356568,119920.0,119910.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1754920325903,3.24408568,119920.0,119910.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1754920326908,3.24269341,119920.0,119910.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1754920327111,3.20204406,119920.0,119910.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1754920327497,2.751066,119920.0,119910.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1754920327700,3.20204406,119920.0,119910.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1754920327907,2.19152406,119920.0,119910.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1754920328110,3.20184406,119920.0,119910.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1754920328604,3.06344406,119920.0,119910.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1754920328993,2.612466,119920.0,119910.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1754920329195,3.06344406,119920.0,119910.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1754920329700,3.06350462,119920.0,119910.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1754920329899,2.05322556,119920.0,119910.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1754920330096,2.05318534,119920.0,119910.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1754920330297,1.51874,119920.0,119910.0,0.31616907]
["bitfinex-derivatives","BTCF0:USTF0",1754920330499,1.2413461,119920.0,119910.0,0.31616907]
["bitfinex-derivatives","BTCF0:USTF0",1754920330805,3.75152633,119920.0,119910.0,0.31616907]
["bitfinex-derivatives","BTCF0:USTF0",1754920331201,3.75152633,119920.0,119910.0,0.2041029]
["bitfinex-derivatives","BTCF0:USTF0",1754920331398,3.75152633,119920.0,119910.0,0.3113629]
["bitfinex-derivatives","BTCF0:USTF0",1754920331700,3.66804023,119920.0,119910.0,0.3422529]
["bitfinex-derivatives","BTCF0:USTF0",1754920331900,2.65804023,119920.0,119910.0,0.7030529]
["bitfinex-derivatives","BTCF0:USTF0",1754920332103,0.00520023,119920.0,119910.0,1.37081496]
["bitfinex-derivatives","BTCF0:USTF0",1754920332293,1.01512023,119920.0,119910.0,0.9198369]
["bitfinex-derivatives","BTCF0:USTF0",1754920332497,1.01512023,119920.0,119910.0,0.7030529]
["bitfinex-derivatives","BTCF0:USTF0",1754920332698,2.51512023,119920.0,119910.0,0.3422529]
["bitfinex-derivatives","BTCF0:USTF0",1754920333002,2.51512023,119920.0,119910.0,0.85205329]
["bitfinex-derivatives","BTCF0:USTF0",1754920333202,1.01512023,119920.0,119910.0,0.85205329]
["bitfinex-derivatives","BTCF0:USTF0",1754920333409,1.09852623,119920.0,119910.0,0.85205329]
["bitfinex-derivatives","BTCF0:USTF0",1754920333609,1.01012023,119920.0,119910.0,0.85205329]
["bitfinex-derivatives","BTCF0:USTF0",1754920334704,1.09452593,119920.0,119910.0,0.85205329]
["bitfinex-derivatives","BTCF0:USTF0",1754920334909,0.08460593,119920.0,119910.0,0.85205329]
["bitfinex-derivatives","BTCF0:USTF0",1754920335111,1.09432593,119920.0,119910.0,0.85205329]
["bitfinex-derivatives","BTCF0:USTF0",1754920335411,1.09432593,119920.0,119910.0,0.85052397]
["bitfinex-derivatives","BTCF0:USTF0",1754920336600,1.09612593,119920.0,119910.0,0.85052397]
["bitfinex-derivatives","BTCF0:USTF0",1754920338407,1.09612593,119920.0,119910.0,0.75132367]
["bitfinex-derivatives","BTCF0:USTF0",1754920338601,0.08660593,119920.0,119910.0,0.84946367]
["bitfinex-derivatives","BTCF0:USTF0",1754920338910,1.09592593,119920.0,119910.0,0.7006326]
["bitfinex-derivatives","BTCF0:USTF0",1754920339812,1.09588593,119920.0,119910.0,0.7006326]
["bitfinex-derivatives","BTCF0:USTF0",1754920340303,1.09588593,119920.0,119910.0,0.5277126]
["bitfinex-derivatives","BTCF0:USTF0",1754920340501,1.09588593,119920.0,119910.0,0.5666826]
["bitfinex-derivatives","BTCF0:USTF0",1754920340909,1.09588593,119920.0,119910.0,0.6336626]
["bitfinex-derivatives","BTCF0:USTF0",1754920341110,1.09588593,119920.0,119910.0,0.84946367]
["bitfinex-derivatives","BTCF0:USTF0",1754920341504,1.09588593,119920.0,119910.0,1.04316418]
["bitfinex-derivatives","BTCF0:USTF0",1754920342104,1.09588593,119920.0,119910.0,0.89433311]
["bitfinex-derivatives","BTCF0:USTF0",1754920342408,1.09588593,119920.0,119910.0,0.53353311]
["bitfinex-derivatives","BTCF0:USTF0",1754920342604,1.09588593,119920.0,119910.0,0.2058826]
["bitfinex-derivatives","BTCF0:USTF0",1754920343314,1.09588593,119920.0,119910.0,0.3398326]
["bitfinex-derivatives","BTCF0:USTF0",1754920343505,0.08660593,119920.0,119910.0,0.7006326]
["bitfinex-derivatives","BTCF0:USTF0",1754920343812,1.09552553,119920.0,119910.0,0.7006326]
["bitfinex-derivatives","BTCF0:USTF0",1754920344002,1.09552553,119920.0,119910.0,0.3398326]
["bitfinex-derivatives","BTCF0:USTF0",1754920344405,0.08660553,119920.0,119910.0,0.3398326]
["bitfinex-derivatives","BTCF0:USTF0",1754920344605,1.09548553,119920.0,119910.0,0.3398326]
["bitfinex-derivatives","BTCF0:USTF0",1754920345002,1.09548553,119920.0,119910.0,0.3086626]
["bitfinex-derivatives","BTCF0:USTF0",1754920345302,1.09548553,119920.0,119910.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1754920345303,1.90716336,119920.0,119910.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1754920346216,2.22166102,119920.0,119910.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1754920348016,2.22166102,119920.0,119910.0,0.08359576]
["bitfinex-derivatives","BTCF0:USTF0",1754920348321,1.4561853,119920.0,119910.0,0.08359576]
["bitfinex-derivatives","BTCF0:USTF0",1754920348509,1.90469263,119920.0,119910.0,0.08359576]
["bitfinex-derivatives","BTCF0:USTF0",1754920349011,1.90433263,119920.0,119910.0,0.08359576]
["bitfinex-derivatives","BTCF0:USTF0",1754920349206,1.90433263,119920.0,119910.0,0.12256576]
["bitfinex-derivatives","BTCF0:USTF0",1754920349515,0.4473053,119920.0,119910.0,0.12256576]
["bitfinex-derivatives","BTCF0:USTF0",1754920349716,1.90429263,119920.0,119910.0,0.12256576]
["bitfinex-derivatives","BTCF0:USTF0",1754920349908,1.4557853,119920.0,119910.0,0.12256576]
["bitfinex-derivatives","BTCF0:USTF0",1754920350113,1.90429263,119920.0,119910.0,0.08359576]
["bitfinex-derivatives","BTCF0:USTF0",1754920350413,1.4557053,119920.0,119910.0,0.22534576]
["bitfinex-derivatives","BTCF0:USTF0",1754920350726,1.01154339,119920.0,119910.0,0.48861952]
["bitfinex-derivatives","BTCF0:USTF0",1754920351212,1.09494889,119920.0,119910.0,0.84941952]
["bitfinex-derivatives","BTCF0:USTF0",1754920351406,1.01154339,119920.0,119910.0,0.84941952]
["bitfinex-derivatives","BTCF0:USTF0",1754920351617,1.09494889,119920.0,119910.0,0.84941952]
["bitfinex-derivatives","BTCF0:USTF0",1754920351811,1.01154339,119920.0,119910.0,0.84941952]
["bitfinex-derivatives","BTCF0:USTF0",1754920352405,0.00318339,119920.0,119910.0,0.84941952]
["bitfinex-derivatives","BTCF0:USTF0",1754920352716,0.00318339,119920.0,119910.0,0.48861952]
["bitfinex-derivatives","BTCF0:USTF0",1754920352918,1.01134339,119920.0,119910.0,0.84941952]
["bitfinex-derivatives","BTCF0:USTF0",1754920353114,1.01134339,119920.0,119910.0,0.84937954]
["bitfinex-derivatives","BTCF0:USTF0",1754920353318,1.09474879,119920.0,119910.0,0.84937954]
["bitfinex-derivatives","BTCF0:USTF0",1754920353816,1.01134339,119920.0,119910.0,0.84937954]
["bitfinex-derivatives","BTCF0:USTF0",1754920354023,1.09474899,119920.0,119910.0,0.84937954]
["bitfinex-derivatives","BTCF0:USTF0",1754920354520,1.09474899,119920.0,119910.0,0.48857954]
["bitfinex-derivatives","BTCF0:USTF0",1754920355018,1.54325632,119920.0,119910.0,0.33818714]
["bitfinex-derivatives","BTCF0:USTF0",1754920355217,1.90405632,119920.0,119910.0,0.25156714]
["bitfinex-derivatives","BTCF0:USTF0",1754920355417,2.6083056,119920.0,119910.0,0.27121714]
["bitfinex-derivatives","BTCF0:USTF0",1754920355628,0.89581293,119920.0,119910.0,0.27121714]
["bitfinex-derivatives","BTCF0:USTF0",1754920355814,3.05677293,119920.0,119910.0,0.23224714]
["bitfinex-derivatives","BTCF0:USTF0",1754920356214,3.05677293,119920.0,119910.0,0.08359576]
["bitfinex-derivatives","BTCF0:USTF0",1754920356421,2.6082656,119920.0,119910.0,0.08359576]
["bitfinex-derivatives","BTCF0:USTF0",1754920356624,1.6003856,119920.0,119910.0,0.08359576]
["bitfinex-derivatives","BTCF0:USTF0",1754920356824,3.05673293,119920.0,119910.0,0.08359576]
["bitfinex-derivatives","BTCF0:USTF0",1754920358025,3.05673293,119920.0,119910.0,0.23224714]
["bitfinex-derivatives","BTCF0:USTF0",1754920358624,3.05673293,119920.0,119910.0,0.17499714]
["bitfinex-derivatives","BTCF0:USTF0",1754920358925,1.6003856,119920.0,119910.0,0.02634576]
["bitfinex-derivatives","BTCF0:USTF0",1754920359121,2.04896822,119920.0,119910.0,0.02634576]
["bitfinex-derivatives","BTCF0:USTF0",1754920359320,3.05645293,119920.0,119910.0,0.02634576]
["bitfinex-derivatives","BTCF0:USTF0",1754920359522,0.0834121,119910.0,119900.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754920359824,0.89281943,119910.0,119900.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754920360226,0.4443121,119910.0,119900.0,1.0165]
["bitfinex-derivatives","BTCF0:USTF0",1754920360425,0.89281943,119910.0,119900.0,1.0165]
["bitfinex-derivatives","BTCF0:USTF0",1754920360814,0.4443121,119910.0,119900.0,1.05547]
["bitfinex-derivatives","BTCF0:USTF0",1754920361020,0.89281943,119910.0,119900.0,1.05547]
["bitfinex-derivatives","BTCF0:USTF0",1754920361216,1.90025943,119910.0,119900.0,1.09128]
["bitfinex-derivatives","BTCF0:USTF0",1754920361523,1.90025943,119910.0,119900.0,1.05547]
["bitfinex-derivatives","BTCF0:USTF0",1754920361928,1.4517521,119910.0,119900.0,1.05547]
["bitfinex-derivatives","BTCF0:USTF0",1754920362226,1.90025943,119910.0,119900.0,1.05547]
["bitfinex-derivatives","BTCF0:USTF0",1754920362425,0.89281943,119910.0,119900.0,1.05547]
["bitfinex-derivatives","BTCF0:USTF0",1754920362627,0.89281943,119910.0,119900.0,1.12245]
["bitfinex-derivatives","BTCF0:USTF0",1754920362628,1.90013943,119910.0,119900.0,1.12245]
["bitfinex-derivatives","BTCF0:USTF0",1754920363330,1.90013943,119910.0,119900.0,1.05547]
["bitfinex-derivatives","BTCF0:USTF0",1754920363828,1.4516321,119910.0,119900.0,1.05547]
["bitfinex-derivatives","BTCF0:USTF0",1754920364128,1.90013943,119910.0,119900.0,1.05547]
["bitfinex-derivatives","BTCF0:USTF0",1754920364434,1.90013943,119910.0,119900.0,1.12006]
["bitfinex-derivatives","BTCF0:USTF0",1754920364823,1.90020227,119910.0,119900.0,1.12006]
["bitfinex-derivatives","BTCF0:USTF0",1754920365020,1.90013943,119910.0,119900.0,1.12006]
["bitfinex-derivatives","BTCF0:USTF0",1754920366730,1.90013943,119910.0,119900.0,1.26871138]
["bitfinex-derivatives","BTCF0:USTF0",1754920367538,1.90013943,119910.0,119900.0,1.12006]
["bitfinex-derivatives","BTCF0:USTF0",1754920368834,1.90013943,119910.0,119900.0,1.05547]
["bitfinex-derivatives","BTCF0:USTF0",1754920369927,1.90022085,119910.0,119900.0,1.20412138]
["bitfinex-derivatives","BTCF0:USTF0",1754920370127,1.83454631,119910.0,119900.0,1.20412138]
["bitfinex-derivatives","BTCF0:USTF0",1754920370429,1.4516321,119910.0,119900.0,1.20412138]
["bitfinex-derivatives","BTCF0:USTF0",1754920370630,1.83444911,119910.0,119900.0,1.20412138]
["bitfinex-derivatives","BTCF0:USTF0",1754920370832,1.83444911,119910.0,119900.0,1.0165]
["bitfinex-derivatives","BTCF0:USTF0",1754920372136,2.34899792,119910.0,119900.0,1.0165]
["bitfinex-derivatives","BTCF0:USTF0",1754920372631,1.90031501,119910.0,119900.0,1.0165]
["bitfinex-derivatives","BTCF0:USTF0",1754920373231,1.90331501,119910.0,119900.0,1.00839795]
["bitfinex-derivatives","BTCF0:USTF0",1754920373532,1.4586321,119910.0,119900.0,1.00839795]
["bitfinex-derivatives","BTCF0:USTF0",1754920373735,2.35599792,119910.0,119900.0,1.00478394]
["bitfinex-derivatives","BTCF0:USTF0",1754920374242,2.52279792,119910.0,119900.0,1.00478394]
["bitfinex-derivatives","BTCF0:USTF0",1754920374422,2.52279792,119910.0,119900.0,0.24075836]
["bitfinex-derivatives","BTCF0:USTF0",1754920374627,2.52279792,119910.0,119900.0,0.07641562]
["bitfinex-derivatives","BTCF0:USTF0",1754920375029,1.6254321,119910.0,119900.0,0.07641562]
["bitfinex-derivatives","BTCF0:USTF0",1754920375236,2.52279792,119910.0,119900.0,0.06001562]
["bitfinex-derivatives","BTCF0:USTF0",1754920375527,1.51547792,119910.0,119900.0,0.07641562]
["bitfinex-derivatives","BTCF0:USTF0",1754920375733,2.52151792,119910.0,119900.0,0.07641562]
["bitfinex-derivatives","BTCF0:USTF0",1754920376133,1.6241521,119910.0,119900.0,0.07641562]
["bitfinex-derivatives","BTCF0:USTF0",1754920376333,2.07283501,119910.0,119900.0,0.07641562]
["bitfinex-derivatives","BTCF0:USTF0",1754920376833,0.6181121,119910.0,119900.0,0.09842562]
["bitfinex-derivatives","BTCF0:USTF0",1754920377040,2.07267501,119910.0,119900.0,0.11482562]
["bitfinex-derivatives","BTCF0:USTF0",1754920377229,2.52135792,119910.0,119900.0,0.11482562]
["bitfinex-derivatives","BTCF0:USTF0",1754920377433,2.07267501,119910.0,119900.0,0.11482562]
["bitfinex-derivatives","BTCF0:USTF0",1754920378337,1.90575501,119910.0,119900.0,0.11482562]
["bitfinex-derivatives","BTCF0:USTF0",1754920378538,1.90575501,119910.0,119900.0,0.22329562]
["bitfinex-derivatives","BTCF0:USTF0",1754920379132,1.90575501,119910.0,119900.0,0.15870562]
["bitfinex-derivatives","BTCF0:USTF0",1754920379335,1.4569521,119910.0,119900.0,0.24754562]
["bitfinex-derivatives","BTCF0:USTF0",1754920379533,1.90563501,119910.0,119900.0,0.24754562]
["bitfinex-derivatives","BTCF0:USTF0",1754920379737,1.4569521,119910.0,119900.0,0.24754562]
["bitfinex-derivatives","BTCF0:USTF0",1754920380033,1.90563501,119910.0,119900.0,0.24754562]
["bitfinex-derivatives","BTCF0:USTF0",1754920380639,0.4513121,119910.0,119900.0,0.24754562]
["bitfinex-derivatives","BTCF0:USTF0",1754920380939,0.89999501,119910.0,119900.0,0.24754562]
["bitfinex-derivatives","BTCF0:USTF0",1754920381139,1.90547501,119910.0,119900.0,0.24754562]
["bitfinex-derivatives","BTCF0:USTF0",1754920381337,0.89999501,119910.0,119900.0,0.24754562]
["bitfinex-derivatives","BTCF0:USTF0",1754920381637,0.00718015,119910.0,119900.0,1.12404703]
["bitfinex-derivatives","BTCF0:USTF0",1754920381846,0.01835078,119930.0,119920.0,0.0834046]
["bitfinex-derivatives","BTCF0:USTF0",1754920382139,1.02367078,119930.0,119920.0,1.06401751]
["bitfinex-derivatives","BTCF0:USTF0",1754920382541,1.10706848,119930.0,119920.0,0.80903511]
["bitfinex-derivatives","BTCF0:USTF0",1754920382734,1.02367078,119930.0,119920.0,0.80903511]
["bitfinex-derivatives","BTCF0:USTF0",1754920382939,1.02383624,119930.0,119920.0,0.80903511]
["bitfinex-derivatives","BTCF0:USTF0",1754920383138,1.02383624,119930.0,119920.0,0.90893511]
["bitfinex-derivatives","BTCF0:USTF0",1754920383337,0.01851624,119930.0,119920.0,1.35761802]
["bitfinex-derivatives","BTCF0:USTF0",1754920383533,1.21873905,119940.0,119930.0,0.0833977]
["bitfinex-derivatives","BTCF0:USTF0",1754920383739,2.18450905,119940.0,119930.0,1.25771112]
["bitfinex-derivatives","BTCF0:USTF0",1754920383939,2.26789975,119940.0,119930.0,0.80902821]
["bitfinex-derivatives","BTCF0:USTF0",1754920384246,0.10953975,119940.0,119930.0,1.35761112]
["bitfinex-derivatives","BTCF0:USTF0",1754920384436,1.11450154,119940.0,119930.0,1.35761112]
["bitfinex-derivatives","BTCF0:USTF0",1754920384635,1.11460154,119940.0,119930.0,0.90892821]
["bitfinex-derivatives","BTCF0:USTF0",1754920384831,1.11560154,119940.0,119930.0,1.0571351]
["bitfinex-derivatives","BTCF0:USTF0",1754920385036,1.11560154,119940.0,119930.0,1.3121175]
["bitfinex-derivatives","BTCF0:USTF0",1754920385241,0.11072154,119940.0,119930.0,1.3121175]
["bitfinex-derivatives","BTCF0:USTF0",1754920385543,1.11556154,119940.0,119930.0,1.16391061]
["bitfinex-derivatives","BTCF0:USTF0",1754920385742,1.11556154,119940.0,119930.0,0.7152277]
["bitfinex-derivatives","BTCF0:USTF0",1754920385937,1.11556154,119940.0,119930.0,0.27103]
["bitfinex-derivatives","BTCF0:USTF0",1754920386137,1.11556154,119940.0,119930.0,0.7152277]
["bitfinex-derivatives","BTCF0:USTF0",1754920386638,1.11556154,119940.0,119930.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1754920386838,1.11556154,119940.0,119930.0,0.3544277]
["bitfinex-derivatives","BTCF0:USTF0",1754920387048,1.11556154,119940.0,119930.0,0.7152277]
["bitfinex-derivatives","BTCF0:USTF0",1754920387637,0.11072154,119940.0,119930.0,0.7152277]
["bitfinex-derivatives","BTCF0:USTF0",1754920387833,0.11072154,119940.0,119930.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1754920387834,1.11516154,119940.0,119930.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1754920388041,1.11504154,119940.0,119930.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1754920388241,1.11504154,119940.0,119930.0,0.27103]
["bitfinex-derivatives","BTCF0:USTF0",1754920388440,1.12128154,119940.0,119930.0,0.27103]
["bitfinex-derivatives","BTCF0:USTF0",1754920388843,1.56996445,119940.0,119930.0,0.41923689]
["bitfinex-derivatives","BTCF0:USTF0",1754920389043,1.96797445,119940.0,119930.0,0.41923689]
["bitfinex-derivatives","BTCF0:USTF0",1754920389447,1.51929154,119940.0,119930.0,0.41923689]
["bitfinex-derivatives","BTCF0:USTF0",1754920389646,1.96797445,119940.0,119930.0,0.27103]
["bitfinex-derivatives","BTCF0:USTF0",1754920389840,1.51929154,119940.0,119930.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1754920390039,1.96797445,119940.0,119930.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1754920390236,1.9679697,119940.0,119930.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754920390438,1.96797325,119940.0,119930.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754920390644,1.60715756,119940.0,119930.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1754920390949,1.15840975,119940.0,119930.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1754920391150,1.15840975,119940.0,119930.0,0.27103]
["bitfinex-derivatives","BTCF0:USTF0",1754920391350,1.11983975,119940.0,119930.0,0.3544277]
["bitfinex-derivatives","BTCF0:USTF0",1754920391541,1.12063975,119940.0,119930.0,0.27103]
["bitfinex-derivatives","BTCF0:USTF0",1754920391742,1.48143975,119940.0,119930.0,0.27303]
["bitfinex-derivatives","BTCF0:USTF0",1754920391946,1.48143975,119940.0,119930.0,0.3564277]
["bitfinex-derivatives","BTCF0:USTF0",1754920392144,1.12063975,119940.0,119930.0,0.3564277]
["bitfinex-derivatives","BTCF0:USTF0",1754920392344,1.48143975,119940.0,119930.0,0.27303]
["bitfinex-derivatives","BTCF0:USTF0",1754920392548,1.60653266,119940.0,119930.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1754920392949,1.51864975,119940.0,119930.0,0.3564277]
["bitfinex-derivatives","BTCF0:USTF0",1754920393148,1.11449025,119940.0,119930.0,0.3564277]
["bitfinex-derivatives","BTCF0:USTF0",1754920393350,1.03653955,119940.0,119930.0,0.63383]
["bitfinex-derivatives","BTCF0:USTF0",1754920393650,1.03081955,119940.0,119930.0,1.16591061]
["bitfinex-derivatives","BTCF0:USTF0",1754920393948,1.03073955,119940.0,119930.0,1.16591061]
["bitfinex-derivatives","BTCF0:USTF0",1754920394346,0.02733955,119940.0,119930.0,1.16591061]
["bitfinex-derivatives","BTCF0:USTF0",1754920394545,1.03069955,119940.0,119930.0,1.16591061]
["bitfinex-derivatives","BTCF0:USTF0",1754920394744,2.65312,119950.0,119940.0,0.0833907]
["bitfinex-derivatives","BTCF0:USTF0",1754920395046,3.6564,119950.0,119940.0,1.07553361]
["bitfinex-derivatives","BTCF0:USTF0",1754920395560,0.2501056,119980.0,119960.0,0.1667428]
["bitfinex-derivatives","BTCF0:USTF0",1754920395751,0.2083159,119980.0,119970.0,0.2660299]
["bitfinex-derivatives","BTCF0:USTF0",1754920396047,1.2115754,119980.0,119970.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1754920396555,1.31657614,119980.0,119970.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1754920396758,2.47783749,119980.0,119970.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1754920397054,2.47783749,119980.0,119970.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1754920397249,2.47783749,119980.0,119970.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1754920397650,2.47783749,119980.0,119970.0,0.28456]
["bitfinex-derivatives","BTCF0:USTF0",1754920397851,2.47783749,119980.0,119970.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1754920398050,2.83863749,119980.0,119970.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1754920398248,3.2873204,119980.0,119970.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1754920398551,1.1315204,119980.0,119970.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754920399057,3.2866809,119980.0,119970.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754920399456,3.28675916,119980.0,119970.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754920399651,3.2866809,119980.0,119970.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754920399853,2.83807159,119980.0,119970.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754920400053,2.83808792,119980.0,119970.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754920400358,3.2866809,119980.0,119970.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754920400651,2.83803426,119980.0,119970.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1754920400851,2.83795799,119980.0,119970.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1754920401054,2.83795799,119980.0,119970.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1754920401255,3.2866409,119980.0,119970.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754920402055,2.2842409,119980.0,119970.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754920402253,3.2861209,119980.0,119970.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754920402450,2.83743799,119980.0,119970.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754920402757,3.2861209,119980.0,119970.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754920403151,2.83735799,119980.0,119970.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1754920403353,3.2860409,119980.0,119970.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1754920403553,2.2842409,119980.0,119970.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1754920403757,3.2858809,119980.0,119970.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1754920404154,2.83719799,119980.0,119970.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1754920404353,3.2858809,119980.0,119970.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1754920404557,3.2858809,119980.0,119970.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754920405456,3.2858809,119980.0,119970.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1754920405657,3.2858809,119980.0,119970.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1754920406359,3.2858809,119980.0,119970.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1754920406560,0.0833907,119940.0,119930.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1754920406855,1.08462881,119940.0,119930.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1754920407075,1.08458881,119940.0,119930.0,0.2660577]
["bitfinex-derivatives","BTCF0:USTF0",1754920407362,1.00111811,119940.0,119930.0,0.2660577]
["bitfinex-derivatives","BTCF0:USTF0",1754920407661,1.00111811,119940.0,119930.0,0.6268577]
["bitfinex-derivatives","BTCF0:USTF0",1754920407857,1.00111811,119940.0,119930.0,1.07554061]
["bitfinex-derivatives","BTCF0:USTF0",1754920408258,1.00099811,119940.0,119930.0,1.07554061]
["bitfinex-derivatives","BTCF0:USTF0",1754920408460,0.00019811,119940.0,119930.0,1.24230061]
["bitfinex-derivatives","BTCF0:USTF0",1754920408764,0.6109212,119970.0,119950.0,0.2501403]
["bitfinex-derivatives","BTCF0:USTF0",1754920408962,1.0840967,119960.0,119950.0,0.4441783]
["bitfinex-derivatives","BTCF0:USTF0",1754920409161,0.0833883,119950.0,119930.0,0.6109841]
["bitfinex-derivatives","BTCF0:USTF0",1754920409458,0.2501682,119950.0,119940.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1754920409665,1.25085632,119950.0,119940.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1754920409855,1.25095632,119950.0,119940.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1754920410056,1.61175632,119950.0,119940.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1754920410262,2.06043923,119950.0,119940.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1754920410462,2.06043923,119950.0,119940.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1754920410665,1.61175632,119950.0,119940.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1754920410963,1.25395632,119950.0,119940.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1754920411156,0.16996582,119950.0,119940.0,0.2660506]
["bitfinex-derivatives","BTCF0:USTF0",1754920411356,1.17052582,119950.0,119940.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1754920411758,1.17552582,119950.0,119940.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1754920412163,1.17552582,119950.0,119940.0,0.2660506]
["bitfinex-derivatives","BTCF0:USTF0",1754920412563,1.17052582,119950.0,119940.0,0.6268506]
["bitfinex-derivatives","BTCF0:USTF0",1754920412760,0.17396582,119950.0,119940.0,0.6268506]
["bitfinex-derivatives","BTCF0:USTF0",1754920413066,1.17424582,119950.0,119940.0,1.07553351]
["bitfinex-derivatives","BTCF0:USTF0",1754920413566,1.17424582,119950.0,119940.0,0.6268506]
["bitfinex-derivatives","BTCF0:USTF0",1754920413863,0.08857172,119950.0,119940.0,1.07553351]
["bitfinex-derivatives","BTCF0:USTF0",1754920414068,1.08857172,119950.0,119940.0,1.2237404]
["bitfinex-derivatives","BTCF0:USTF0",1754920414365,0.00518812,119950.0,119940.0,1.2237404]
["bitfinex-derivatives","BTCF0:USTF0",1754920414569,1.00494812,119950.0,119940.0,0.94180149]
["bitfinex-derivatives","BTCF0:USTF0",1754920414769,1.00494812,119950.0,119940.0,1.2237404]
["bitfinex-derivatives","BTCF0:USTF0",1754920415358,0.0833733,119970.0,119960.0,0.0833767]
["bitfinex-derivatives","BTCF0:USTF0",1754920415562,1.0831333,119970.0,119960.0,1.07551961]
["bitfinex-derivatives","BTCF0:USTF0",1754920415765,1.0831333,119970.0,119960.0,0.2660367]
["bitfinex-derivatives","BTCF0:USTF0",1754920416362,1.08321723,119970.0,119960.0,0.1221867]
["bitfinex-derivatives","BTCF0:USTF0",1754920416563,1.53200014,119970.0,119960.0,0.1221867]
["bitfinex-derivatives","BTCF0:USTF0",1754920416759,1.08331723,119970.0,119960.0,0.1221867]
["bitfinex-derivatives","BTCF0:USTF0",1754920416959,0.3335238,119960.0,119950.0,0.1221917]
["bitfinex-derivatives","BTCF0:USTF0",1754920417158,1.75030793,119960.0,119950.0,0.2055748]
["bitfinex-derivatives","BTCF0:USTF0",1754920417355,1.75030793,119960.0,119950.0,0.7102248]
["bitfinex-derivatives","BTCF0:USTF0",1754920417558,2.58274443,119960.0,119950.0,0.7102248]
["bitfinex-derivatives","BTCF0:USTF0",1754920418264,1.58554443,119960.0,119950.0,0.7102248]
["bitfinex-derivatives","BTCF0:USTF0",1754920418464,2.58458443,119960.0,119950.0,0.7102248]
["bitfinex-derivatives","BTCF0:USTF0",1754920419468,2.58458443,119960.0,119950.0,0.5566017]
["bitfinex-derivatives","BTCF0:USTF0",1754920419969,2.58442443,119960.0,119950.0,0.6268417]
["bitfinex-derivatives","BTCF0:USTF0",1754920420362,1.50216773,119960.0,119950.0,0.6268417]
["bitfinex-derivatives","BTCF0:USTF0",1754920420563,2.58434443,119960.0,119950.0,0.6268417]
["bitfinex-derivatives","BTCF0:USTF0",1754920421172,2.58434443,119960.0,119950.0,0.6278417]
["bitfinex-derivatives","BTCF0:USTF0",1754920421369,2.58434443,119960.0,119950.0,0.5576017]
["bitfinex-derivatives","BTCF0:USTF0",1754920421860,2.58434443,119960.0,119950.0,0.4839917]
["bitfinex-derivatives","BTCF0:USTF0",1754920422170,2.58434443,119960.0,119950.0,0.6278417]
["bitfinex-derivatives","BTCF0:USTF0",1754920422666,2.58434463,119960.0,119950.0,0.6278417]
["bitfinex-derivatives","BTCF0:USTF0",1754920422860,2.58434463,119960.0,119950.0,0.2670417]
["bitfinex-derivatives","BTCF0:USTF0",1754920423266,3.39375981,119960.0,119950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754920424067,3.11180491,119960.0,119950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754920424266,3.56048782,119960.0,119950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754920424464,3.11180491,119960.0,119950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754920424665,3.39375981,119960.0,119950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754920425261,3.84244272,119960.0,119950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754920425468,0.0833908,119940.0,119930.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1754920425672,2.9558108,119940.0,119930.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1754920425966,3.41609371,119940.0,119930.0,0.06421279]
["bitfinex-derivatives","BTCF0:USTF0",1754920426173,3.41609371,119940.0,119930.0,0.02838279]
["bitfinex-derivatives","BTCF0:USTF0",1754920426371,0.0833977,119930.0,119920.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1754920426571,0.89298061,119930.0,119920.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1754920427975,0.91153061,119930.0,119920.0,0.17981]
["bitfinex-derivatives","BTCF0:USTF0",1754920428182,1.07829861,119930.0,119920.0,0.17981]
["bitfinex-derivatives","BTCF0:USTF0",1754920428365,0.6796157,119930.0,119920.0,0.17981]
["bitfinex-derivatives","BTCF0:USTF0",1754920428570,1.12829861,119930.0,119920.0,0.17981]
["bitfinex-derivatives","BTCF0:USTF0",1754920428972,0.0834116,119910.0,119900.0,0.06001562]
["bitfinex-derivatives","BTCF0:USTF0",1754920429167,2.27006451,119910.0,119900.0,0.06001562]
["bitfinex-derivatives","BTCF0:USTF0",1754920429369,2.26322092,119910.0,119900.0,0.06001562]
["bitfinex-derivatives","BTCF0:USTF0",1754920429673,1.8144316,119910.0,119900.0,0.06001562]
["bitfinex-derivatives","BTCF0:USTF0",1754920429876,2.32943753,119910.0,119900.0,0.06001562]
["bitfinex-derivatives","BTCF0:USTF0",1754920430372,2.32943753,119910.0,119900.0,0.10053562]
["bitfinex-derivatives","BTCF0:USTF0",1754920430571,1.88075462,119910.0,119900.0,0.10053562]
["bitfinex-derivatives","BTCF0:USTF0",1754920430868,2.32943753,119910.0,119900.0,0.06001562]
["bitfinex-derivatives","BTCF0:USTF0",1754920431276,2.32943753,119910.0,119900.0,0.04841562]
["bitfinex-derivatives","BTCF0:USTF0",1754920432273,2.94492044,119910.0,119900.0,0.05041562]
["bitfinex-derivatives","BTCF0:USTF0",1754920432474,2.49623753,119910.0,119900.0,0.05441562]
["bitfinex-derivatives","BTCF0:USTF0",1754920432676,2.04755462,119910.0,119900.0,0.05441562]
["bitfinex-derivatives","BTCF0:USTF0",1754920432869,2.49623753,119910.0,119900.0,0.05441562]
["bitfinex-derivatives","BTCF0:USTF0",1754920433570,3.48199753,119910.0,119900.0,0.15431562]
["bitfinex-derivatives","BTCF0:USTF0",1754920433776,3.64879753,119910.0,119900.0,0.15431562]
["bitfinex-derivatives","BTCF0:USTF0",1754920433976,3.64879753,119910.0,119900.0,0.15231562]
["bitfinex-derivatives","BTCF0:USTF0",1754920434273,4.09848044,119910.0,119900.0,0.15931562]
["bitfinex-derivatives","BTCF0:USTF0",1754920434581,0.0834395,119870.0,119860.0,0.08354886]
["bitfinex-derivatives","BTCF0:USTF0",1754920434876,1.89000053,119870.0,119860.0,0.03593246]
["bitfinex-derivatives","BTCF0:USTF0",1754920435079,1.89836777,119870.0,119860.0,0.03593246]
["bitfinex-derivatives","BTCF0:USTF0",1754920436077,1.44960486,119870.0,119860.0,0.11937926]
["bitfinex-derivatives","BTCF0:USTF0",1754920436268,1.44970486,119870.0,119860.0,0.11947926]
["bitfinex-derivatives","BTCF0:USTF0",1754920436876,1.44970486,119870.0,119860.0,0.11947946]
["bitfinex-derivatives","BTCF0:USTF0",1754920437276,1.45370486,119870.0,119860.0,0.00020246]
["bitfinex-derivatives","BTCF0:USTF0",1754920437666,1.90238777,119870.0,119860.0,0.00020246]
["bitfinex-derivatives","BTCF0:USTF0",1754920438076,1.45370486,119870.0,119860.0,0.00020246]
["bitfinex-derivatives","BTCF0:USTF0",1754920438670,1.90238777,119870.0,119860.0,0.00020246]
["bitfinex-derivatives","BTCF0:USTF0",1754920438882,1.45370486,119870.0,119860.0,0.00020246]
["bitfinex-derivatives","BTCF0:USTF0",1754920439078,1.90238777,119870.0,119860.0,0.00020246]
["bitfinex-derivatives","BTCF0:USTF0",1754920440576,1.90230965,119870.0,119860.0,0.00020246]
["bitfinex-derivatives","BTCF0:USTF0",1754920440980,1.45362674,119870.0,119860.0,0.00020246]
["bitfinex-derivatives","BTCF0:USTF0",1754920441174,1.90230965,119870.0,119860.0,0.00020246]
["bitfinex-derivatives","BTCF0:USTF0",1754920442968,0.90538965,119870.0,119860.0,0.00020246]
["bitfinex-derivatives","BTCF0:USTF0",1754920443174,1.45246674,119870.0,119860.0,0.00020246]
["bitfinex-derivatives","BTCF0:USTF0",1754920443376,1.90114965,119870.0,119860.0,0.00020246]
["bitfinex-derivatives","BTCF0:USTF0",1754920443581,1.45246674,119870.0,119860.0,0.00020246]
["bitfinex-derivatives","BTCF0:USTF0",1754920443777,1.90114965,119870.0,119860.0,0.00020246]
["bitfinex-derivatives","BTCF0:USTF0",1754920445676,1.45246674,119870.0,119860.0,0.00020246]
["bitfinex-derivatives","BTCF0:USTF0",1754920445880,1.90114965,119870.0,119860.0,0.00020246]
["bitfinex-derivatives","BTCF0:USTF0",1754920446586,1.09161445,119870.0,119860.0,0.08364936]
["bitfinex-derivatives","BTCF0:USTF0",1754920446776,0.09601495,119870.0,119860.0,0.89313227]
["bitfinex-derivatives","BTCF0:USTF0",1754920446976,1.09121495,119870.0,119860.0,0.44444936]
["bitfinex-derivatives","BTCF0:USTF0",1754920447281,1.09121495,119870.0,119860.0,0.62425936]
["bitfinex-derivatives","BTCF0:USTF0",1754920448179,1.09021495,119870.0,119860.0,0.72415946]
["bitfinex-derivatives","BTCF0:USTF0",1754920448376,1.09021495,119870.0,119860.0,0.50142246]
["bitfinex-derivatives","BTCF0:USTF0",1754920448579,1.53948786,119870.0,119860.0,0.50142246]
["bitfinex-derivatives","BTCF0:USTF0",1754920448977,1.90028786,119870.0,119860.0,0.14062246]
["bitfinex-derivatives","BTCF0:USTF0",1754920449280,1.90028786,119870.0,119860.0,0.10010246]
["bitfinex-derivatives","BTCF0:USTF0",1754920449481,1.90028786,119870.0,119860.0,0.14062246]
["bitfinex-derivatives","BTCF0:USTF0",1754920450180,1.53948786,119870.0,119860.0,0.14062246]
["bitfinex-derivatives","BTCF0:USTF0",1754920450482,1.08953495,119870.0,119860.0,0.36335946]
["bitfinex-derivatives","BTCF0:USTF0",1754920450782,1.45033495,119870.0,119860.0,0.27991246]
["bitfinex-derivatives","BTCF0:USTF0",1754920450985,1.89950015,119870.0,119860.0,0.10010246]
["bitfinex-derivatives","BTCF0:USTF0",1754920451484,1.89950015,119870.0,119860.0,0.14062246]
["bitfinex-derivatives","BTCF0:USTF0",1754920451784,1.90050015,119870.0,119860.0,0.14062246]
["bitfinex-derivatives","BTCF0:USTF0",1754920451981,1.45181724,119870.0,119860.0,0.14062246]
["bitfinex-derivatives","BTCF0:USTF0",1754920452179,1.90050015,119870.0,119860.0,0.14062246]
["bitfinex-derivatives","BTCF0:USTF0",1754920452481,1.45165724,119870.0,119860.0,0.14062246]
["bitfinex-derivatives","BTCF0:USTF0",1754920452686,1.45082724,119870.0,119860.0,0.36335946]
["bitfinex-derivatives","BTCF0:USTF0",1754920452882,0.45670724,119870.0,119860.0,0.36335946]
["bitfinex-derivatives","BTCF0:USTF0",1754920453088,1.45078724,119870.0,119860.0,0.36335946]
["bitfinex-derivatives","BTCF0:USTF0",1754920453594,1.45074724,119870.0,119860.0,0.36335946]
["bitfinex-derivatives","BTCF0:USTF0",1754920453779,1.45066009,119870.0,119860.0,0.36335946]
["bitfinex-derivatives","BTCF0:USTF0",1754920454286,0.45678009,119870.0,119860.0,0.36335946]
["bitfinex-derivatives","BTCF0:USTF0",1754920454486,1.45050009,119870.0,119860.0,0.36335946]
["bitfinex-derivatives","BTCF0:USTF0",1754920454681,0.09598009,119870.0,119860.0,0.36335946]
["bitfinex-derivatives","BTCF0:USTF0",1754920454985,1.00622009,119870.0,119860.0,0.36335946]
["bitfinex-derivatives","BTCF0:USTF0",1754920455183,0.01254009,119870.0,119860.0,0.36335946]
["bitfinex-derivatives","BTCF0:USTF0",1754920455482,0.00417285,119870.0,119860.0,1.17284237]
["bitfinex-derivatives","BTCF0:USTF0",1754920455687,0.99769285,119870.0,119860.0,1.17284237]
["bitfinex-derivatives","BTCF0:USTF0",1754920456084,0.99769285,119870.0,119860.0,0.72415946]
["bitfinex-derivatives","BTCF0:USTF0",1754920456278,1.0062256,119870.0,119860.0,0.72415946]
["bitfinex-derivatives","BTCF0:USTF0",1754920456474,0.99769285,119870.0,119860.0,0.72415946]
["bitfinex-derivatives","BTCF0:USTF0",1754920456682,0.99765285,119870.0,119860.0,1.17284237]
["bitfinex-derivatives","BTCF0:USTF0",1754920456885,0.91887,119870.0,119860.0,1.50648797]
["bitfinex-derivatives","BTCF0:USTF0",1754920457087,0.9637501,119870.0,119860.0,1.50648797]
["bitfinex-derivatives","BTCF0:USTF0",1754920457287,0.9637501,119870.0,119860.0,1.05780506]
["bitfinex-derivatives","BTCF0:USTF0",1754920457981,1.05263679,119870.0,119860.0,0.89094906]
["bitfinex-derivatives","BTCF0:USTF0",1754920458186,0.96393679,119870.0,119860.0,0.89104906]
["bitfinex-derivatives","BTCF0:USTF0",1754920458783,1.03219679,119870.0,119860.0,0.89104906]
["bitfinex-derivatives","BTCF0:USTF0",1754920461792,1.07618679,119870.0,119860.0,1.33973197]
["bitfinex-derivatives","BTCF0:USTF0",1754920461982,1.07618679,119870.0,119860.0,1.50658797]
["bitfinex-derivatives","BTCF0:USTF0",1754920461983,0.00018669,119870.0,119860.0,1.50658797]
["bitfinex-derivatives","BTCF0:USTF0",1754920462186,0.99226669,119870.0,119860.0,1.50658797]
["bitfinex-derivatives","BTCF0:USTF0",1754920462783,0.1668453,119900.0,119890.0,0.0834261]
["bitfinex-derivatives","BTCF0:USTF0",1754920462988,1.0752994,119900.0,119890.0,1.06845901]
["bitfinex-derivatives","BTCF0:USTF0",1754920463189,1.1118994,119900.0,119890.0,0.6197761]
["bitfinex-derivatives","BTCF0:USTF0",1754920463587,1.14363574,119900.0,119890.0,0.6197761]
["bitfinex-derivatives","BTCF0:USTF0",1754920463788,0.12019574,119900.0,119890.0,0.6198761]
["bitfinex-derivatives","BTCF0:USTF0",1754920463986,1.11191574,119900.0,119890.0,0.6198761]
["bitfinex-derivatives","BTCF0:USTF0",1754920464187,1.02841634,119900.0,119890.0,0.7197761]
["bitfinex-derivatives","BTCF0:USTF0",1754920464584,1.11183554,119900.0,119890.0,0.7197761]
["bitfinex-derivatives","BTCF0:USTF0",1754920464789,1.11183554,119900.0,119890.0,0.3589761]
["bitfinex-derivatives","BTCF0:USTF0",1754920464991,1.11583554,119900.0,119890.0,0.7197761]
["bitfinex-derivatives","BTCF0:USTF0",1754920465184,1.15395554,119900.0,119890.0,0.7197761]
["bitfinex-derivatives","BTCF0:USTF0",1754920465392,1.18561554,119900.0,119890.0,0.7197761]
["bitfinex-derivatives","BTCF0:USTF0",1754920465887,1.10219634,119900.0,119890.0,0.7197761]
["bitfinex-derivatives","BTCF0:USTF0",1754920466484,1.18525564,119900.0,119890.0,0.7197761]
["bitfinex-derivatives","BTCF0:USTF0",1754920467094,1.06371634,119900.0,119890.0,0.7197761]
["bitfinex-derivatives","BTCF0:USTF0",1754920467286,1.06339634,119900.0,119890.0,1.16845901]
["bitfinex-derivatives","BTCF0:USTF0",1754920467689,0.00417634,119900.0,119890.0,1.16845901]
["bitfinex-derivatives","BTCF0:USTF0",1754920467883,0.99493634,119900.0,119890.0,1.33527501]
["bitfinex-derivatives","BTCF0:USTF0",1754920468293,0.99493634,119900.0,119890.0,0.8865921]
["bitfinex-derivatives","BTCF0:USTF0",1754920468484,0.99493634,119900.0,119890.0,1.33527501]
["bitfinex-derivatives","BTCF0:USTF0",1754920468690,0.99893634,119900.0,119890.0,1.33527501]
["bitfinex-derivatives","BTCF0:USTF0",1754920468888,0.99861634,119900.0,119890.0,1.33527501]
["bitfinex-derivatives","BTCF0:USTF0",1754920469994,0.00817634,119900.0,119890.0,1.33527501]
["bitfinex-derivatives","BTCF0:USTF0",1754920470386,0.99825634,119900.0,119890.0,1.33527501]
["bitfinex-derivatives","BTCF0:USTF0",1754920471091,0.99809634,119900.0,119890.0,1.33527501]
["bitfinex-derivatives","BTCF0:USTF0",1754920471294,0.98174366,119900.0,119890.0,1.51224942]
["bitfinex-derivatives","BTCF0:USTF0",1754920472393,0.06632302,119910.0,119900.0,0.0834194]
["bitfinex-derivatives","BTCF0:USTF0",1754920472692,0.98968346,119910.0,119900.0,0.89290231]
["bitfinex-derivatives","BTCF0:USTF0",1754920472890,0.98968346,119910.0,119900.0,1.05970231]
["bitfinex-derivatives","BTCF0:USTF0",1754920473382,0.00016346,119910.0,119900.0,1.05970231]
["bitfinex-derivatives","BTCF0:USTF0",1754920473695,0.98936346,119910.0,119900.0,1.05970231]
["bitfinex-derivatives","BTCF0:USTF0",1754920473889,0.98936346,119910.0,119900.0,1.06270231]
["bitfinex-derivatives","BTCF0:USTF0",1754920474089,0.98936346,119910.0,119900.0,0.7139194]
["bitfinex-derivatives","BTCF0:USTF0",1754920474294,0.17519934,119930.0,119920.0,0.0834055]
["bitfinex-derivatives","BTCF0:USTF0",1754920474499,1.16423934,119930.0,119920.0,0.0834055]
["bitfinex-derivatives","BTCF0:USTF0",1754920474892,0.0834055,119920.0,119910.0,0.0834065]
["bitfinex-derivatives","BTCF0:USTF0",1754920475092,0.0834124,119910.0,119900.0,0.7169548]
["bitfinex-derivatives","BTCF0:USTF0",1754920475290,1.5210782,119910.0,119900.0,0.6335356]
["bitfinex-derivatives","BTCF0:USTF0",1754920475590,1.9883582,119910.0,119900.0,0.28155]
["bitfinex-derivatives","BTCF0:USTF0",1754920475792,1.98829531,119910.0,119900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754920475992,1.5396124,119910.0,119900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754920476294,2.20509531,119910.0,119900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754920476493,1.98829531,119910.0,119900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754920476791,1.95017531,119910.0,119900.0,0.2355895]
["bitfinex-derivatives","BTCF0:USTF0",1754920476989,1.5390924,119910.0,119900.0,0.3649695]
["bitfinex-derivatives","BTCF0:USTF0",1754920477595,1.5390924,119910.0,119900.0,0.3350595]
["bitfinex-derivatives","BTCF0:USTF0",1754920477788,1.53916951,119910.0,119900.0,0.3350595]
["bitfinex-derivatives","BTCF0:USTF0",1754920477989,1.5390924,119910.0,119900.0,0.3320595]
["bitfinex-derivatives","BTCF0:USTF0",1754920478189,1.98777531,119910.0,119900.0,0.2969195]
["bitfinex-derivatives","BTCF0:USTF0",1754920478395,1.98777531,119910.0,119900.0,0.2452095]
["bitfinex-derivatives","BTCF0:USTF0",1754920478696,1.98769531,119910.0,119900.0,0.2452095]
["bitfinex-derivatives","BTCF0:USTF0",1754920479297,1.5390124,119910.0,119900.0,0.2452095]
["bitfinex-derivatives","BTCF0:USTF0",1754920479496,1.5390124,119910.0,119900.0,0.2472095]
["bitfinex-derivatives","BTCF0:USTF0",1754920479796,1.5386525,119910.0,119900.0,0.3639695]
["bitfinex-derivatives","BTCF0:USTF0",1754920479993,1.056175,119910.0,119900.0,1.17345241]
["bitfinex-derivatives","BTCF0:USTF0",1754920480799,1.055935,119910.0,119900.0,0.7247695]
["bitfinex-derivatives","BTCF0:USTF0",1754920481298,0.987515,119910.0,119900.0,1.17345241]
["bitfinex-derivatives","BTCF0:USTF0",1754920481499,0.000195,119910.0,119900.0,0.7247695]
["bitfinex-derivatives","BTCF0:USTF0",1754920481697,0.000195,119910.0,119900.0,1.17345241]
["bitfinex-derivatives","BTCF0:USTF0",1754920481892,0.987395,119910.0,119900.0,0.7247695]
["bitfinex-derivatives","BTCF0:USTF0",1754920482097,0.000195,119910.0,119900.0,1.17345241]
["bitfinex-derivatives","BTCF0:USTF0",1754920482302,0.987395,119910.0,119900.0,0.87297639]
["bitfinex-derivatives","BTCF0:USTF0",1754920482605,0.987395,119910.0,119900.0,1.3216593]
["bitfinex-derivatives","BTCF0:USTF0",1754920483207,0.987395,119910.0,119900.0,0.7247695]
["bitfinex-derivatives","BTCF0:USTF0",1754920483406,1.0708084,119910.0,119900.0,1.17345241]
["bitfinex-derivatives","BTCF0:USTF0",1754920483714,0.000195,119910.0,119900.0,1.17345241]
["bitfinex-derivatives","BTCF0:USTF0",1754920483909,1.0706884,119910.0,119900.0,1.17345241]
["bitfinex-derivatives","BTCF0:USTF0",1754920484217,0.987275,119910.0,119900.0,1.17345241]
["bitfinex-derivatives","BTCF0:USTF0",1754920484601,0.0836086,119910.0,119900.0,1.17345241]
["bitfinex-derivatives","BTCF0:USTF0",1754920484806,0.986635,119910.0,119900.0,1.17345241]
["bitfinex-derivatives","BTCF0:USTF0",1754920485006,0.000195,119910.0,119900.0,1.32246159]
["bitfinex-derivatives","BTCF0:USTF0",1754920485313,0.986515,119910.0,119900.0,1.32246159]
["bitfinex-derivatives","BTCF0:USTF0",1754920485912,1.0699286,119910.0,119900.0,1.32246159]
["bitfinex-derivatives","BTCF0:USTF0",1754920486112,1.1068986,119910.0,119900.0,1.32246159]
["bitfinex-derivatives","BTCF0:USTF0",1754920486513,1.1065386,119910.0,119900.0,1.32246159]
["bitfinex-derivatives","BTCF0:USTF0",1754920486713,1.1065386,119910.0,119900.0,1.17345241]
["bitfinex-derivatives","BTCF0:USTF0",1754920486915,1.1064186,119910.0,119900.0,1.3224826]
["bitfinex-derivatives","BTCF0:USTF0",1754920487613,1.1064186,119910.0,119900.0,0.9616826]
["bitfinex-derivatives","BTCF0:USTF0",1754920487812,1.1064186,119910.0,119900.0,1.17345241]
["bitfinex-derivatives","BTCF0:USTF0",1754920488013,1.1383986,119910.0,119900.0,1.17345241]
["bitfinex-derivatives","BTCF0:USTF0",1754920488214,1.054985,119910.0,119900.0,1.17345241]
["bitfinex-derivatives","BTCF0:USTF0",1754920488417,1.023005,119910.0,119900.0,1.17345241]
["bitfinex-derivatives","BTCF0:USTF0",1754920488818,1.023005,119910.0,119900.0,1.10912241]
["bitfinex-derivatives","BTCF0:USTF0",1754920489117,0.986035,119910.0,119900.0,1.10912241]
["bitfinex-derivatives","BTCF0:USTF0",1754920490011,0.985195,119910.0,119900.0,1.10912241]
["bitfinex-derivatives","BTCF0:USTF0",1754920490211,0.000195,119910.0,119900.0,1.10912241]
["bitfinex-derivatives","BTCF0:USTF0",1754920490412,0.985115,119910.0,119900.0,1.10912241]
["bitfinex-derivatives","BTCF0:USTF0",1754920490717,0.985115,119910.0,119900.0,1.25824121]
["bitfinex-derivatives","BTCF0:USTF0",1754920490916,0.14530929,119930.0,119920.0,0.0834066]
["bitfinex-derivatives","BTCF0:USTF0",1754920491123,1.25931899,119930.0,119920.0,0.1634666]
["bitfinex-derivatives","BTCF0:USTF0",1754920491417,1.25931899,119930.0,119920.0,0.1947566]
["bitfinex-derivatives","BTCF0:USTF0",1754920491819,2.0688019,119930.0,119920.0,0.0834066]
["bitfinex-derivatives","BTCF0:USTF0",1754920492016,2.06890396,119930.0,119920.0,0.0834066]
["bitfinex-derivatives","BTCF0:USTF0",1754920492318,0.0834066,119920.0,119910.0,0.2502286]
["bitfinex-derivatives","BTCF0:USTF0",1754920492518,1.00774951,119920.0,119910.0,0.2502286]
["bitfinex-derivatives","BTCF0:USTF0",1754920492715,1.00774951,119920.0,119910.0,0.1668168]
["bitfinex-derivatives","BTCF0:USTF0",1754920492922,1.00782947,119920.0,119910.0,0.1668168]
["bitfinex-derivatives","BTCF0:USTF0",1754920493119,1.00782947,119920.0,119910.0,0.3160241]
["bitfinex-derivatives","BTCF0:USTF0",1754920493714,0.55914656,119920.0,119910.0,0.3160241]
["bitfinex-derivatives","BTCF0:USTF0",1754920493920,1.07034947,119920.0,119910.0,0.1668168]
["bitfinex-derivatives","BTCF0:USTF0",1754920494217,1.07034947,119920.0,119910.0,0.1728168]
["bitfinex-derivatives","BTCF0:USTF0",1754920494517,1.07026951,119920.0,119910.0,0.07687497]
["bitfinex-derivatives","BTCF0:USTF0",1754920494714,1.07026951,119920.0,119910.0,0.04107497]
["bitfinex-derivatives","BTCF0:USTF0",1754920495016,1.28705351,119920.0,119910.0,0.04107497]
["bitfinex-derivatives","BTCF0:USTF0",1754920495319,1.28705351,119920.0,119910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754920495320,1.45387721,119920.0,119910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754920495808,1.45387721,119920.0,119910.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1754920496614,1.28709321,119920.0,119910.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1754920497921,1.28709321,119920.0,119910.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1754920498121,1.28709321,119920.0,119910.0,0.1373736]
["bitfinex-derivatives","BTCF0:USTF0",1754920498310,0.7884103,119920.0,119910.0,0.1373736]
["bitfinex-derivatives","BTCF0:USTF0",1754920498622,1.7712503,119920.0,119910.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1754920499020,2.21993321,119920.0,119910.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1754920499220,2.21993321,119920.0,119910.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1754920499421,2.21993321,119920.0,119910.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1754920499626,0.7884103,119920.0,119910.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1754920499819,2.21953321,119920.0,119910.0,0.1373736]
["bitfinex-derivatives","BTCF0:USTF0",1754920500014,1.23709321,119920.0,119910.0,0.1373736]
["bitfinex-derivatives","BTCF0:USTF0",1754920500214,1.7329103,119920.0,119910.0,0.19218]
["bitfinex-derivatives","BTCF0:USTF0",1754920500423,2.18159321,119920.0,119910.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1754920501014,2.39837721,119920.0,119910.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1754920501722,1.9496943,119920.0,119910.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1754920501917,2.39837721,119920.0,119910.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1754920504024,0.7505903,119920.0,119910.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1754920504226,1.6383587,119920.0,119910.0,0.19218]
["bitfinex-derivatives","BTCF0:USTF0",1754920504528,2.08694321,119920.0,119910.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1754920504920,2.08703011,119920.0,119910.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1754920505121,2.08702294,119920.0,119910.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1754920505321,2.08694321,119920.0,119910.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1754920505625,0.6569403,119920.0,119910.0,0.1847932]
["bitfinex-derivatives","BTCF0:USTF0",1754920505827,0.2961403,119920.0,119910.0,0.2755932]
["bitfinex-derivatives","BTCF0:USTF0",1754920506031,1.06440586,119920.0,119910.0,1.08507611]
["bitfinex-derivatives","BTCF0:USTF0",1754920506231,0.98099956,119920.0,119910.0,1.08507611]
["bitfinex-derivatives","BTCF0:USTF0",1754920506431,0.98099956,119920.0,119910.0,1.01375611]
["bitfinex-derivatives","BTCF0:USTF0",1754920506625,0.98099956,119920.0,119910.0,1.16284844]
["bitfinex-derivatives","BTCF0:USTF0",1754920506826,0.00019956,119920.0,119910.0,1.16284844]
["bitfinex-derivatives","BTCF0:USTF0",1754920507026,0.98071956,119920.0,119910.0,1.16284844]
["bitfinex-derivatives","BTCF0:USTF0",1754920507221,0.98071956,119920.0,119910.0,0.71416553]
["bitfinex-derivatives","BTCF0:USTF0",1754920507528,0.98071956,119920.0,119910.0,1.01375611]
["bitfinex-derivatives","BTCF0:USTF0",1754920508423,1.06412586,119920.0,119910.0,0.5650732]
["bitfinex-derivatives","BTCF0:USTF0",1754920508630,1.06412586,119920.0,119910.0,1.01375611]
["bitfinex-derivatives","BTCF0:USTF0",1754920508826,0.08360586,119920.0,119910.0,1.20735453]
["bitfinex-derivatives","BTCF0:USTF0",1754920509030,0.98011956,119920.0,119910.0,0.75867162]
["bitfinex-derivatives","BTCF0:USTF0",1754920509238,1.06352586,119920.0,119910.0,1.20735453]
["bitfinex-derivatives","BTCF0:USTF0",1754920509438,0.98011956,119920.0,119910.0,1.20735453]
["bitfinex-derivatives","BTCF0:USTF0",1754920510037,0.00019956,119920.0,119910.0,1.20735453]
["bitfinex-derivatives","BTCF0:USTF0",1754920510338,0.97979956,119920.0,119910.0,1.20735453]
["bitfinex-derivatives","BTCF0:USTF0",1754920510733,0.97979956,119920.0,119910.0,0.75867162]
["bitfinex-derivatives","BTCF0:USTF0",1754920510934,0.00019956,119920.0,119910.0,1.27867453]
["bitfinex-derivatives","BTCF0:USTF0",1754920511142,0.97943956,119920.0,119910.0,1.23397701]
["bitfinex-derivatives","BTCF0:USTF0",1754920511344,1.06284586,119920.0,119910.0,1.23397701]
["bitfinex-derivatives","BTCF0:USTF0",1754920511938,1.06284586,119920.0,119910.0,1.08507611]
["bitfinex-derivatives","BTCF0:USTF0",1754920512736,1.51104877,119920.0,119910.0,0.4981733]
["bitfinex-derivatives","BTCF0:USTF0",1754920512941,1.06236586,119920.0,119910.0,0.4981733]
["bitfinex-derivatives","BTCF0:USTF0",1754920513138,1.06236586,119920.0,119910.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1754920513344,1.06236586,119920.0,119910.0,0.4981733]
["bitfinex-derivatives","BTCF0:USTF0",1754920513640,1.06236586,119920.0,119910.0,0.64703812]
["bitfinex-derivatives","BTCF0:USTF0",1754920513839,1.06236586,119920.0,119910.0,0.71393812]
["bitfinex-derivatives","BTCF0:USTF0",1754920514040,1.06236586,119920.0,119910.0,0.67832812]
["bitfinex-derivatives","BTCF0:USTF0",1754920514238,1.06236586,119920.0,119910.0,0.71439812]
["bitfinex-derivatives","BTCF0:USTF0",1754920514439,1.42316586,119920.0,119910.0,0.35359812]
["bitfinex-derivatives","BTCF0:USTF0",1754920514635,1.42316586,119920.0,119910.0,0.20282482]
["bitfinex-derivatives","BTCF0:USTF0",1754920514836,1.87184877,119920.0,119910.0,0.28623812]
["bitfinex-derivatives","BTCF0:USTF0",1754920515247,1.87184877,119920.0,119910.0,0.1373733]
["bitfinex-derivatives","BTCF0:USTF0",1754920515548,1.06236586,119920.0,119910.0,0.2761333]
["bitfinex-derivatives","BTCF0:USTF0",1754920515942,1.06236586,119920.0,119910.0,0.42499812]
["bitfinex-derivatives","BTCF0:USTF0",1754920516144,1.42316586,119920.0,119910.0,0.42499812]
["bitfinex-derivatives","BTCF0:USTF0",1754920516540,1.42224586,119920.0,119910.0,0.42499812]
["bitfinex-derivatives","BTCF0:USTF0",1754920516744,1.42224586,119920.0,119910.0,0.2761333]
["bitfinex-derivatives","BTCF0:USTF0",1754920516944,1.42224586,119920.0,119910.0,0.2443833]
["bitfinex-derivatives","BTCF0:USTF0",1754920517144,1.42176586,119920.0,119910.0,0.43798172]
["bitfinex-derivatives","BTCF0:USTF0",1754920517945,1.42176586,119920.0,119910.0,0.46973172]
["bitfinex-derivatives","BTCF0:USTF0",1754920518150,1.06096586,119920.0,119910.0,0.91841463]
["bitfinex-derivatives","BTCF0:USTF0",1754920518551,1.06096586,119920.0,119910.0,0.72481621]
["bitfinex-derivatives","BTCF0:USTF0",1754920518849,0.00019956,119920.0,119910.0,0.72481621]
["bitfinex-derivatives","BTCF0:USTF0",1754920519053,0.97731956,119920.0,119910.0,1.08561621]
["bitfinex-derivatives","BTCF0:USTF0",1754920519254,0.97695956,119920.0,119910.0,1.08561621]
["bitfinex-derivatives","BTCF0:USTF0",1754920519454,0.97695956,119920.0,119910.0,0.6369333]
["bitfinex-derivatives","BTCF0:USTF0",1754920519651,0.97695956,119920.0,119910.0,1.08561621]
["bitfinex-derivatives","BTCF0:USTF0",1754920520054,0.97695956,119920.0,119910.0,0.6369333]
["bitfinex-derivatives","BTCF0:USTF0",1754920520249,1.06036586,119920.0,119910.0,1.08561621]
["bitfinex-derivatives","BTCF0:USTF0",1754920520757,0.97695956,119920.0,119910.0,1.08561621]
["bitfinex-derivatives","BTCF0:USTF0",1754920520945,0.00019956,119920.0,119910.0,1.08561621]
["bitfinex-derivatives","BTCF0:USTF0",1754920521152,0.97695956,119920.0,119910.0,1.08561621]
["bitfinex-derivatives","BTCF0:USTF0",1754920521655,0.00019956,119920.0,119910.0,1.08561621]
["bitfinex-derivatives","BTCF0:USTF0",1754920521847,1.05980586,119920.0,119910.0,0.2761333]
["bitfinex-derivatives","BTCF0:USTF0",1754920522152,1.05980586,119920.0,119910.0,0.6369333]
["bitfinex-derivatives","BTCF0:USTF0",1754920522352,1.05980586,119920.0,119910.0,0.2761333]
["bitfinex-derivatives","BTCF0:USTF0",1754920523153,1.05980586,119920.0,119910.0,0.6369333]
["bitfinex-derivatives","BTCF0:USTF0",1754920523949,0.00019956,119920.0,119910.0,0.6369333]
["bitfinex-derivatives","BTCF0:USTF0",1754920524254,0.00019956,119920.0,119910.0,1.25240021]
["bitfinex-derivatives","BTCF0:USTF0",1754920524455,0.89648,119920.0,119910.0,1.50263561]
["bitfinex-derivatives","BTCF0:USTF0",1754920525058,0.89648,119920.0,119910.0,1.28869215]
["bitfinex-derivatives","BTCF0:USTF0",1754920525355,0.89654289,119920.0,119910.0,1.73737506]
["bitfinex-derivatives","BTCF0:USTF0",1754920525559,0.89664289,119920.0,119910.0,1.73737506]
["bitfinex-derivatives","BTCF0:USTF0",1754920525953,0.00016289,119920.0,119910.0,1.28869215]
["bitfinex-derivatives","BTCF0:USTF0",1754920526151,1.04146456,119930.0,119920.0,0.0834063]
["bitfinex-derivatives","BTCF0:USTF0",1754920526353,1.15304,119940.0,119920.0,1.23773751]
["bitfinex-derivatives","BTCF0:USTF0",1754920526553,1.15304,119940.0,119930.0,1.14730264]
["bitfinex-derivatives","BTCF0:USTF0",1754920526847,2.1276,119940.0,119930.0,1.14730264]
["bitfinex-derivatives","BTCF0:USTF0",1754920527048,2.12752,119940.0,119930.0,1.14730264]
["bitfinex-derivatives","BTCF0:USTF0",1754920527246,2.12758399,119940.0,119930.0,1.14730264]
["bitfinex-derivatives","BTCF0:USTF0",1754920527446,2.12768399,119940.0,119930.0,1.14730264]
["bitfinex-derivatives","BTCF0:USTF0",1754920527748,2.12768399,119940.0,119930.0,1.60730609]
["bitfinex-derivatives","BTCF0:USTF0",1754920527749,0.00016399,119940.0,119930.0,1.60730609]
["bitfinex-derivatives","BTCF0:USTF0",1754920527950,0.97444399,119940.0,119930.0,1.60730609]
["bitfinex-derivatives","BTCF0:USTF0",1754920528153,0.00016399,119940.0,119930.0,1.60730609]
["bitfinex-derivatives","BTCF0:USTF0",1754920528457,0.01516399,119940.0,119930.0,1.60830609]
["bitfinex-derivatives","BTCF0:USTF0",1754920528656,0.98896399,119940.0,119930.0,1.60830609]
["bitfinex-derivatives","BTCF0:USTF0",1754920528854,1.05627111,119940.0,119930.0,1.41496264]
["bitfinex-derivatives","BTCF0:USTF0",1754920529351,1.21425351,119940.0,119930.0,0.69376973]
["bitfinex-derivatives","BTCF0:USTF0",1754920529552,1.21425351,119940.0,119930.0,0.73313973]
["bitfinex-derivatives","BTCF0:USTF0",1754920529758,1.21425351,119940.0,119930.0,0.6508494]
["bitfinex-derivatives","BTCF0:USTF0",1754920530452,1.21425351,119940.0,119930.0,0.6982494]
["bitfinex-derivatives","BTCF0:USTF0",1754920531857,1.21425351,119940.0,119930.0,0.3374494]
["bitfinex-derivatives","BTCF0:USTF0",1754920532057,1.66293642,119940.0,119930.0,0.3374494]
["bitfinex-derivatives","BTCF0:USTF0",1754920532255,1.21425351,119940.0,119930.0,0.3374494]
["bitfinex-derivatives","BTCF0:USTF0",1754920532450,1.66293642,119940.0,119930.0,0.3374494]
["bitfinex-derivatives","BTCF0:USTF0",1754920532649,1.21425351,119940.0,119930.0,0.3374494]
["bitfinex-derivatives","BTCF0:USTF0",1754920533450,2.02512371,119940.0,119930.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754920533655,2.24188371,119940.0,119930.0,0.249734]
["bitfinex-derivatives","BTCF0:USTF0",1754920533852,0.0834133,119910.0,119900.0,0.38245932]
["bitfinex-derivatives","BTCF0:USTF0",1754920534056,1.99036621,119910.0,119900.0,0.38245932]
["bitfinex-derivatives","BTCF0:USTF0",1754920534255,1.5416833,119910.0,119900.0,0.38245932]
["bitfinex-derivatives","BTCF0:USTF0",1754920534555,0.2087233,119910.0,119900.0,0.38245932]
["bitfinex-derivatives","BTCF0:USTF0",1754920534760,1.5416467,119910.0,119900.0,0.38245932]
["bitfinex-derivatives","BTCF0:USTF0",1754920534964,1.0591034,119910.0,119900.0,0.65553576]
["bitfinex-derivatives","BTCF0:USTF0",1754920535156,1.0621034,119910.0,119900.0,0.1892703]
["bitfinex-derivatives","BTCF0:USTF0",1754920535348,1.1003734,119910.0,119900.0,0.1892703]
["bitfinex-derivatives","BTCF0:USTF0",1754920535860,1.1031734,119910.0,119900.0,0.1892703]
["bitfinex-derivatives","BTCF0:USTF0",1754920536054,1.1865867,119910.0,119900.0,0.2269303]
["bitfinex-derivatives","BTCF0:USTF0",1754920536358,1.1888867,119910.0,119900.0,0.2615603]
["bitfinex-derivatives","BTCF0:USTF0",1754920536560,1.5466867,119910.0,119900.0,0.1228903]
["bitfinex-derivatives","BTCF0:USTF0",1754920536759,1.5486867,119910.0,119900.0,0.0835203]
["bitfinex-derivatives","BTCF0:USTF0",1754920536956,1.5486867,119910.0,119900.0,0.1228903]
["bitfinex-derivatives","BTCF0:USTF0",1754920537359,1.5480867,119910.0,119900.0,0.2020403]
["bitfinex-derivatives","BTCF0:USTF0",1754920537560,1.1038734,119910.0,119900.0,0.71024321]
["bitfinex-derivatives","BTCF0:USTF0",1754920537763,0.9998134,119910.0,119900.0,0.71024321]
["bitfinex-derivatives","BTCF0:USTF0",1754920538058,0.9731434,119910.0,119900.0,1.07104321]
["bitfinex-derivatives","BTCF0:USTF0",1754920538260,1.1495767,119910.0,119900.0,0.6223603]
["bitfinex-derivatives","BTCF0:USTF0",1754920538460,1.1878467,119910.0,119900.0,0.0835203]
["bitfinex-derivatives","BTCF0:USTF0",1754920539057,1.1878467,119910.0,119900.0,0.1755903]
["bitfinex-derivatives","BTCF0:USTF0",1754920541264,1.1878467,119910.0,119900.0,0.71127321]
["bitfinex-derivatives","BTCF0:USTF0",1754920541466,0.2168867,119910.0,119900.0,0.76294321]
["bitfinex-derivatives","BTCF0:USTF0",1754920541663,1.1870867,119910.0,119900.0,0.1962103]
["bitfinex-derivatives","BTCF0:USTF0",1754920541966,1.1870867,119910.0,119900.0,0.1755903]
["bitfinex-derivatives","BTCF0:USTF0",1754920543368,1.1870867,119910.0,119900.0,0.2625903]
["bitfinex-derivatives","BTCF0:USTF0",1754920543768,1.1870867,119910.0,119900.0,0.71127321]
["bitfinex-derivatives","BTCF0:USTF0",1754920543971,1.1870867,119910.0,119900.0,0.76294321]
["bitfinex-derivatives","BTCF0:USTF0",1754920544269,1.0930267,119910.0,119900.0,0.76294321]
["bitfinex-derivatives","BTCF0:USTF0",1754920544463,0.0021834,119910.0,119900.0,1.12374321]
["bitfinex-derivatives","BTCF0:USTF0",1754920544774,0.0021834,119910.0,119900.0,1.29054321]
["bitfinex-derivatives","BTCF0:USTF0",1754920545169,0.0021834,119910.0,119900.0,2.70806612]
["bitfinex-derivatives","BTCF0:USTF0",1754920545463,0.10514712,119940.0,119930.0,0.0833997]
["bitfinex-derivatives","BTCF0:USTF0",1754920545671,1.09929712,119940.0,119930.0,1.07670261]
["bitfinex-derivatives","BTCF0:USTF0",1754920546366,1.09936196,119940.0,119930.0,1.07670261]
["bitfinex-derivatives","BTCF0:USTF0",1754920546568,1.09946196,119940.0,119930.0,1.07670261]
["bitfinex-derivatives","BTCF0:USTF0",1754920546762,1.13841196,119940.0,119930.0,0.6280197]
["bitfinex-derivatives","BTCF0:USTF0",1754920546965,1.22180466,119940.0,119930.0,0.6280197]
["bitfinex-derivatives","BTCF0:USTF0",1754920547163,1.22580466,119940.0,119930.0,0.6280197]
["bitfinex-derivatives","BTCF0:USTF0",1754920547464,1.22580466,119940.0,119930.0,0.7279197]
["bitfinex-derivatives","BTCF0:USTF0",1754920547863,1.22580466,119940.0,119930.0,0.3671197]
["bitfinex-derivatives","BTCF0:USTF0",1754920548468,1.23180466,119940.0,119930.0,0.2995697]
["bitfinex-derivatives","BTCF0:USTF0",1754920548771,1.14841196,119940.0,119930.0,0.6603697]
["bitfinex-derivatives","BTCF0:USTF0",1754920548968,1.23180466,119940.0,119930.0,0.7289197]
["bitfinex-derivatives","BTCF0:USTF0",1754920549368,0.26304466,119940.0,119930.0,0.7289197]
["bitfinex-derivatives","BTCF0:USTF0",1754920549667,0.07751196,119940.0,119930.0,1.17760261]
["bitfinex-derivatives","BTCF0:USTF0",1754920549868,0.01016484,119940.0,119930.0,1.17760261]
["bitfinex-derivatives","BTCF0:USTF0",1754920550068,0.01016484,119940.0,119930.0,1.34436261]
["bitfinex-derivatives","BTCF0:USTF0",1754920552766,0.01016484,119940.0,119930.0,0.8956797]
["bitfinex-derivatives","BTCF0:USTF0",1754920552964,4e-08,119940.0,119930.0,1.34436261]
["bitfinex-derivatives","BTCF0:USTF0",1754920554170,3e-08,119940.0,119930.0,1.34436261]
["bitfinex-derivatives","BTCF0:USTF0",1754920554375,2.54283,119970.0,119960.0,0.0833788]
["bitfinex-derivatives","BTCF0:USTF0",1754920554568,2.5903919,119970.0,119960.0,0.94135171]
["bitfinex-derivatives","BTCF0:USTF0",1754920554768,2.5903919,119970.0,119960.0,1.05093171]
["bitfinex-derivatives","BTCF0:USTF0",1754920555273,2.54293519,119970.0,119960.0,1.15083171]
["bitfinex-derivatives","BTCF0:USTF0",1754920555470,2.62640709,119970.0,119960.0,1.15083171]
["bitfinex-derivatives","BTCF0:USTF0",1754920555675,2.54303519,119970.0,119960.0,1.15083171]
["bitfinex-derivatives","BTCF0:USTF0",1754920555869,2.62640709,119970.0,119960.0,1.15083171]
["bitfinex-derivatives","BTCF0:USTF0",1754920556171,1.57695519,119970.0,119960.0,1.15383171]
["bitfinex-derivatives","BTCF0:USTF0",1754920556368,1.50020519,119970.0,119960.0,1.15383171]
["bitfinex-derivatives","BTCF0:USTF0",1754920556673,9e-08,119970.0,119960.0,1.32054371]
["bitfinex-derivatives","BTCF0:USTF0",1754920556973,9e-08,119970.0,119960.0,1.32754371]
["bitfinex-derivatives","BTCF0:USTF0",1754920557366,9e-08,119970.0,119960.0,1.41090135]
["bitfinex-derivatives","BTCF0:USTF0",1754920557767,2.63342626,120000.0,119990.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1754920557967,2.63342626,120000.0,119990.0,0.627978]
["bitfinex-derivatives","BTCF0:USTF0",1754920558171,2.63342626,120000.0,119990.0,0.198628]
["bitfinex-derivatives","BTCF0:USTF0",1754920558376,2.63342626,120000.0,119990.0,0.533678]
["bitfinex-derivatives","BTCF0:USTF0",1754920558674,2.62522298,120000.0,119990.0,0.633578]
["bitfinex-derivatives","BTCF0:USTF0",1754920558974,2.62532298,120000.0,119990.0,0.633578]
["bitfinex-derivatives","BTCF0:USTF0",1754920559171,2.54197198,120000.0,119990.0,1.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1754920559475,2.50302198,120000.0,119990.0,1.17756091]
["bitfinex-derivatives","BTCF0:USTF0",1754920559676,2.50214198,120000.0,119990.0,1.17756091]
["bitfinex-derivatives","BTCF0:USTF0",1754920559869,0.00018198,120000.0,119990.0,1.17756091]
["bitfinex-derivatives","BTCF0:USTF0",1754920560374,0.00018198,120000.0,119990.0,1.18256091]
["bitfinex-derivatives","BTCF0:USTF0",1754920560575,0.00018198,120000.0,119990.0,0.733878]
["bitfinex-derivatives","BTCF0:USTF0",1754920560780,0.03599198,120000.0,119990.0,1.18256091]
["bitfinex-derivatives","BTCF0:USTF0",1754920561473,0.21371298,120000.0,119990.0,0.550058]
["bitfinex-derivatives","BTCF0:USTF0",1754920562082,0.21371298,120000.0,119990.0,0.591088]
["bitfinex-derivatives","BTCF0:USTF0",1754920562372,0.21371298,120000.0,119990.0,0.593088]
["bitfinex-derivatives","BTCF0:USTF0",1754920562581,0.21371298,120000.0,119990.0,0.588088]
["bitfinex-derivatives","BTCF0:USTF0",1754920562773,0.21371298,120000.0,119990.0,0.595088]
["bitfinex-derivatives","BTCF0:USTF0",1754920563282,0.21371298,120000.0,119990.0,0.592088]
["bitfinex-derivatives","BTCF0:USTF0",1754920563583,0.21671298,120000.0,119990.0,0.592088]
["bitfinex-derivatives","BTCF0:USTF0",1754920564676,1.17927298,120000.0,119990.0,0.585088]
["bitfinex-derivatives","BTCF0:USTF0",1754920564984,1.09592198,120000.0,119990.0,1.17656091]
["bitfinex-derivatives","BTCF0:USTF0",1754920565578,1.05697198,120000.0,119990.0,1.17656091]
["bitfinex-derivatives","BTCF0:USTF0",1754920566084,0.00318198,120000.0,119990.0,1.17656091]
["bitfinex-derivatives","BTCF0:USTF0",1754920566475,0.96498198,120000.0,119990.0,1.17656091]
["bitfinex-derivatives","BTCF0:USTF0",1754920566974,1.00079198,120000.0,119990.0,1.17656091]
["bitfinex-derivatives","BTCF0:USTF0",1754920567175,1.00278198,120000.0,119990.0,0.727878]
["bitfinex-derivatives","BTCF0:USTF0",1754920567376,1.12309328,120000.0,119990.0,0.727878]
["bitfinex-derivatives","BTCF0:USTF0",1754920567572,1.08613328,120000.0,119990.0,0.607338]
["bitfinex-derivatives","BTCF0:USTF0",1754920567783,1.12608328,120000.0,119990.0,0.675888]
["bitfinex-derivatives","BTCF0:USTF0",1754920568280,1.12608328,120000.0,119990.0,0.727878]
["bitfinex-derivatives","BTCF0:USTF0",1754920568481,1.12508328,120000.0,119990.0,0.727878]
["bitfinex-derivatives","BTCF0:USTF0",1754920568780,1.12408328,120000.0,119990.0,0.585088]
["bitfinex-derivatives","BTCF0:USTF0",1754920568980,1.12508328,120000.0,119990.0,0.544058]
["bitfinex-derivatives","BTCF0:USTF0",1754920569577,1.12508328,120000.0,119990.0,0.183258]
["bitfinex-derivatives","BTCF0:USTF0",1754920569879,1.12708328,120000.0,119990.0,0.183258]
["bitfinex-derivatives","BTCF0:USTF0",1754920570178,1.12708328,120000.0,119990.0,0.224288]
["bitfinex-derivatives","BTCF0:USTF0",1754920570383,1.00143198,120000.0,119990.0,1.17656091]
["bitfinex-derivatives","BTCF0:USTF0",1754920570580,0.96554198,120000.0,119990.0,1.17656091]
["bitfinex-derivatives","BTCF0:USTF0",1754920571181,1.00135198,120000.0,119990.0,1.17656091]
["bitfinex-derivatives","BTCF0:USTF0",1754920571675,1.00235198,120000.0,119990.0,1.17656091]
["bitfinex-derivatives","BTCF0:USTF0",1754920572681,0.00618198,120000.0,119990.0,0.727878]
["bitfinex-derivatives","BTCF0:USTF0",1754920572979,0.96582198,120000.0,119990.0,1.17656091]
["bitfinex-derivatives","BTCF0:USTF0",1754920573180,1.13722328,120000.0,119990.0,0.727878]
["bitfinex-derivatives","BTCF0:USTF0",1754920573481,1.17935328,120000.0,119990.0,0.585088]
["bitfinex-derivatives","BTCF0:USTF0",1754920573678,1.54015328,120000.0,119990.0,0.224288]
["bitfinex-derivatives","BTCF0:USTF0",1754920573879,1.54015328,120000.0,119990.0,0.183258]
["bitfinex-derivatives","BTCF0:USTF0",1754920574077,1.17935328,120000.0,119990.0,0.183258]
["bitfinex-derivatives","BTCF0:USTF0",1754920574276,1.54015328,120000.0,119990.0,0.183258]
["bitfinex-derivatives","BTCF0:USTF0",1754920576477,1.98875421,120000.0,119990.0,0.183258]
["bitfinex-derivatives","BTCF0:USTF0",1754920577576,1.98875421,120000.0,119990.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754920577782,1.98875421,120000.0,119990.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1754920578087,1.98875421,120000.0,119990.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1754920578289,2.20542621,120000.0,119990.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1754920580590,2.2055253,120000.0,119990.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1754920580893,2.20542621,120000.0,119990.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1754920582288,1.7567433,120000.0,119990.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1754920582586,2.20542621,120000.0,119990.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1754920582992,2.20542621,120000.0,119990.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1754920583894,2.20542621,120000.0,119990.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1754920584083,2.15542621,120000.0,119990.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1754920585796,2.15542621,120000.0,119990.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1754920586692,1.7067433,120000.0,119990.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1754920586893,0.0833722,119970.0,119960.0,0.7183628]
["bitfinex-derivatives","BTCF0:USTF0",1754920587095,0.0833722,119970.0,119960.0,0.2061342]
["bitfinex-derivatives","BTCF0:USTF0",1754920587096,1.39948634,119970.0,119960.0,0.2061342]
["bitfinex-derivatives","BTCF0:USTF0",1754920587597,1.39948634,119970.0,119960.0,0.2415642]
["bitfinex-derivatives","BTCF0:USTF0",1754920587792,1.39948634,119970.0,119960.0,0.3198042]
["bitfinex-derivatives","BTCF0:USTF0",1754920588397,1.03868634,119970.0,119960.0,0.3448442]
["bitfinex-derivatives","BTCF0:USTF0",1754920588592,1.40793557,119970.0,119960.0,0.3448442]
["bitfinex-derivatives","BTCF0:USTF0",1754920588786,1.04813557,119970.0,119960.0,0.3448442]
["bitfinex-derivatives","BTCF0:USTF0",1754920589194,0.95555414,119970.0,119960.0,1.15432711]
["bitfinex-derivatives","BTCF0:USTF0",1754920589698,0.95855414,119970.0,119960.0,1.15432711]
["bitfinex-derivatives","BTCF0:USTF0",1754920590092,0.95855414,119970.0,119960.0,1.15532711]
["bitfinex-derivatives","BTCF0:USTF0",1754920590694,0.95855414,119970.0,119960.0,1.15432711]
["bitfinex-derivatives","BTCF0:USTF0",1754920591001,0.96091414,119970.0,119960.0,1.15432711]
["bitfinex-derivatives","BTCF0:USTF0",1754920591892,0.95991414,119970.0,119960.0,1.15432711]
["bitfinex-derivatives","BTCF0:USTF0",1754920592800,0.95891414,119970.0,119960.0,1.15432711]
["bitfinex-derivatives","BTCF0:USTF0",1754920593002,0.95891414,119970.0,119960.0,0.7056442]
["bitfinex-derivatives","BTCF0:USTF0",1754920593204,0.95891414,119970.0,119960.0,1.15432711]
["bitfinex-derivatives","BTCF0:USTF0",1754920593400,0.95891414,119970.0,119960.0,1.15792711]
["bitfinex-derivatives","BTCF0:USTF0",1754920594496,0.95623414,119970.0,119960.0,1.15792711]
["bitfinex-derivatives","BTCF0:USTF0",1754920596406,0.95515414,119970.0,119960.0,1.15792711]
["bitfinex-derivatives","BTCF0:USTF0",1754920596606,0.00319414,119970.0,119960.0,1.15792711]
["bitfinex-derivatives","BTCF0:USTF0",1754920596805,0.95495414,119970.0,119960.0,1.15792711]
["bitfinex-derivatives","BTCF0:USTF0",1754920597103,0.95595414,119970.0,119960.0,1.15792711]
["bitfinex-derivatives","BTCF0:USTF0",1754920597406,1.15236,119980.0,119970.0,0.0833722]
["bitfinex-derivatives","BTCF0:USTF0",1754920597706,0.00820896,120000.0,119990.0,0.0833583]
["bitfinex-derivatives","BTCF0:USTF0",1754920597902,1.0348313,120000.0,119990.0,1.07093121]
["bitfinex-derivatives","BTCF0:USTF0",1754920598105,1.0348313,120000.0,119990.0,0.6222483]
["bitfinex-derivatives","BTCF0:USTF0",1754920598403,1.03489188,120000.0,119990.0,0.6222483]
["bitfinex-derivatives","BTCF0:USTF0",1754920598601,1.03499188,120000.0,119990.0,0.2614483]
["bitfinex-derivatives","BTCF0:USTF0",1754920598905,1.03499188,120000.0,119990.0,0.6222483]
["bitfinex-derivatives","BTCF0:USTF0",1754920599607,1.03499188,120000.0,119990.0,0.6232483]
["bitfinex-derivatives","BTCF0:USTF0",1754920599810,1.03499188,120000.0,119990.0,0.2624483]
["bitfinex-derivatives","BTCF0:USTF0",1754920601208,1.03499188,120000.0,119990.0,0.1943983]
["bitfinex-derivatives","BTCF0:USTF0",1754920601408,1.03499188,120000.0,119990.0,0.1237383]
["bitfinex-derivatives","BTCF0:USTF0",1754920601603,1.39579188,120000.0,119990.0,0.1842583]
["bitfinex-derivatives","BTCF0:USTF0",1754920602404,1.39579188,120000.0,119990.0,0.1882583]
["bitfinex-derivatives","BTCF0:USTF0",1754920602604,1.84447479,120000.0,119990.0,0.2276383]
["bitfinex-derivatives","BTCF0:USTF0",1754920602812,1.39415188,120000.0,119990.0,0.2276383]
["bitfinex-derivatives","BTCF0:USTF0",1754920603013,1.84277421,120000.0,119990.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1754920604005,2.05944621,120000.0,119990.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1754920604605,2.50812912,120000.0,119990.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1754920604805,2.05944621,120000.0,119990.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1754920605503,0.0833791,119960.0,119950.0,0.61104623]
["bitfinex-derivatives","BTCF0:USTF0",1754920605709,1.03240398,119960.0,119950.0,0.37081183]
["bitfinex-derivatives","BTCF0:USTF0",1754920605905,1.84188689,119960.0,119950.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754920606109,1.84180201,119960.0,119950.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754920606714,1.3931191,119960.0,119950.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754920606913,1.84180201,119960.0,119950.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754920607215,1.3931191,119960.0,119950.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754920607416,1.3961191,119960.0,119950.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754920607609,1.39619366,119960.0,119950.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754920607918,1.3961191,119960.0,119950.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754920608110,1.3961191,119960.0,119950.0,0.03727153]
["bitfinex-derivatives","BTCF0:USTF0",1754920608316,1.3961191,119960.0,119950.0,0.12065763]
["bitfinex-derivatives","BTCF0:USTF0",1754920608717,1.3961191,119960.0,119950.0,0.15649763]
["bitfinex-derivatives","BTCF0:USTF0",1754920608914,0.4472791,119960.0,119950.0,0.15649763]
["bitfinex-derivatives","BTCF0:USTF0",1754920609112,1.4008791,119960.0,119950.0,0.15649763]
["bitfinex-derivatives","BTCF0:USTF0",1754920609314,1.0399591,119960.0,119950.0,0.25949763]
["bitfinex-derivatives","BTCF0:USTF0",1754920609814,1.4007591,119960.0,119950.0,0.25949763]
["bitfinex-derivatives","BTCF0:USTF0",1754920610412,1.4007591,119960.0,119950.0,0.35939763]
["bitfinex-derivatives","BTCF0:USTF0",1754920610917,1.04004919,119960.0,119950.0,0.35939763]
["bitfinex-derivatives","BTCF0:USTF0",1754920611114,1.4007591,119960.0,119950.0,0.35939763]
["bitfinex-derivatives","BTCF0:USTF0",1754920611509,0.95602,119960.0,119950.0,0.80808054]
["bitfinex-derivatives","BTCF0:USTF0",1754920611816,0.95608799,119960.0,119950.0,0.80808054]
["bitfinex-derivatives","BTCF0:USTF0",1754920612016,1.03946709,119960.0,119950.0,0.80808054]
["bitfinex-derivatives","BTCF0:USTF0",1754920612218,1.03946709,119960.0,119950.0,0.35939763]
["bitfinex-derivatives","BTCF0:USTF0",1754920612613,0.95608799,119960.0,119950.0,0.35939763]
["bitfinex-derivatives","BTCF0:USTF0",1754920613119,0.95608799,119960.0,119950.0,0.80808054]
["bitfinex-derivatives","BTCF0:USTF0",1754920613315,0.95608799,119960.0,119950.0,0.35939763]
["bitfinex-derivatives","BTCF0:USTF0",1754920613507,1.03946709,119960.0,119950.0,0.80808054]
["bitfinex-derivatives","BTCF0:USTF0",1754920614011,1.03946709,119960.0,119950.0,0.35939763]
["bitfinex-derivatives","BTCF0:USTF0",1754920615120,0.95608799,119960.0,119950.0,0.35939763]
["bitfinex-derivatives","BTCF0:USTF0",1754920615717,0.95520799,119960.0,119950.0,1.16888054]
["bitfinex-derivatives","BTCF0:USTF0",1754920616022,0.95460799,119960.0,119950.0,1.16888054]
["bitfinex-derivatives","BTCF0:USTF0",1754920616520,0.95460799,119960.0,119950.0,0.72019763]
["bitfinex-derivatives","BTCF0:USTF0",1754920616721,0.95460799,119960.0,119950.0,1.16888054]
["bitfinex-derivatives","BTCF0:USTF0",1754920617623,0.94760799,119960.0,119950.0,1.16888054]
["bitfinex-derivatives","BTCF0:USTF0",1754920617819,0.94756799,119960.0,119950.0,1.16888054]
["bitfinex-derivatives","BTCF0:USTF0",1754920618222,0.94656799,119960.0,119950.0,1.16888054]
["bitfinex-derivatives","BTCF0:USTF0",1754920618423,0.94956799,119960.0,119950.0,1.16888054]
["bitfinex-derivatives","BTCF0:USTF0",1754920619322,0.00416799,119960.0,119950.0,1.78429145]
["bitfinex-derivatives","BTCF0:USTF0",1754920619627,0.94940799,119960.0,119950.0,1.33560854]
["bitfinex-derivatives","BTCF0:USTF0",1754920620418,0.00516799,119960.0,119950.0,1.33560854]
["bitfinex-derivatives","BTCF0:USTF0",1754920620622,0.94700799,119960.0,119950.0,1.16888054]
["bitfinex-derivatives","BTCF0:USTF0",1754920620827,0.94788799,119960.0,119950.0,1.16888054]
["bitfinex-derivatives","BTCF0:USTF0",1754920621030,0.00216799,119960.0,119950.0,1.16888054]
["bitfinex-derivatives","BTCF0:USTF0",1754920621229,0.94576799,119960.0,119950.0,1.16888054]
["bitfinex-derivatives","BTCF0:USTF0",1754920621624,0.00216799,119960.0,119950.0,1.16888054]
["bitfinex-derivatives","BTCF0:USTF0",1754920622018,0.94544799,119960.0,119950.0,1.16888054]
["bitfinex-derivatives","BTCF0:USTF0",1754920622427,0.2516974,119990.0,119980.0,0.0833652]
["bitfinex-derivatives","BTCF0:USTF0",1754920622731,1.1349523,119990.0,119980.0,0.70806811]
["bitfinex-derivatives","BTCF0:USTF0",1754920622932,1.1349523,119990.0,119980.0,0.2593852]
["bitfinex-derivatives","BTCF0:USTF0",1754920623424,1.13504651,119990.0,119980.0,0.2593852]
["bitfinex-derivatives","BTCF0:USTF0",1754920623725,1.13504651,119990.0,119980.0,0.2204452]
["bitfinex-derivatives","BTCF0:USTF0",1754920623930,1.05178281,119990.0,119980.0,0.2204452]
["bitfinex-derivatives","BTCF0:USTF0",1754920624131,1.05578281,119990.0,119980.0,0.2204452]
["bitfinex-derivatives","BTCF0:USTF0",1754920624633,0.97742421,119990.0,119980.0,0.2415152]
["bitfinex-derivatives","BTCF0:USTF0",1754920624832,0.97742421,119990.0,119980.0,1.16876811]
["bitfinex-derivatives","BTCF0:USTF0",1754920625027,0.95127421,119990.0,119980.0,1.16876811]
["bitfinex-derivatives","BTCF0:USTF0",1754920625225,0.94627421,119990.0,119980.0,0.7200852]
["bitfinex-derivatives","BTCF0:USTF0",1754920625425,0.95027421,119990.0,119980.0,1.16876811]
["bitfinex-derivatives","BTCF0:USTF0",1754920625727,0.98629421,119990.0,119980.0,1.16876811]
["bitfinex-derivatives","BTCF0:USTF0",1754920625927,0.00719421,119990.0,119980.0,1.16876811]
["bitfinex-derivatives","BTCF0:USTF0",1754920626329,0.94895421,119990.0,119980.0,1.16876811]
["bitfinex-derivatives","BTCF0:USTF0",1754920626822,0.94795421,119990.0,119980.0,1.16876811]
["bitfinex-derivatives","BTCF0:USTF0",1754920627528,0.94595421,119990.0,119980.0,1.16876811]
["bitfinex-derivatives","BTCF0:USTF0",1754920627728,0.94295421,119990.0,119980.0,1.16876811]
["bitfinex-derivatives","BTCF0:USTF0",1754920627926,0.94595421,119990.0,119980.0,1.16876811]
["bitfinex-derivatives","BTCF0:USTF0",1754920628435,0.94295421,119990.0,119980.0,1.16876811]
["bitfinex-derivatives","BTCF0:USTF0",1754920628734,0.94495421,119990.0,119980.0,1.16876811]
["bitfinex-derivatives","BTCF0:USTF0",1754920629326,0.00319421,119990.0,119980.0,1.16876811]
["bitfinex-derivatives","BTCF0:USTF0",1754920629529,1.22020788,120010.0,120000.0,0.0833451]
["bitfinex-derivatives","BTCF0:USTF0",1754920629733,1.00816788,120010.0,120000.0,1.06884801]
["bitfinex-derivatives","BTCF0:USTF0",1754920629928,1.00816788,120010.0,120000.0,1.03300801]
["bitfinex-derivatives","BTCF0:USTF0",1754920630131,1.04418788,120010.0,120000.0,1.06884801]
["bitfinex-derivatives","BTCF0:USTF0",1754920630332,1.12752648,120010.0,120000.0,0.6201651]
["bitfinex-derivatives","BTCF0:USTF0",1754920630529,1.12761776,120010.0,120000.0,0.6201651]
["bitfinex-derivatives","BTCF0:USTF0",1754920630727,1.13071776,120010.0,120000.0,0.4813251]
["bitfinex-derivatives","BTCF0:USTF0",1754920630932,1.13071776,120010.0,120000.0,0.1205251]
["bitfinex-derivatives","BTCF0:USTF0",1754920631131,1.13071776,120010.0,120000.0,0.5812251]
["bitfinex-derivatives","BTCF0:USTF0",1754920631332,1.13887352,120010.0,120000.0,0.5812251]
["bitfinex-derivatives","BTCF0:USTF0",1754920631532,1.13887352,120010.0,120000.0,0.2204251]
["bitfinex-derivatives","BTCF0:USTF0",1754920632340,1.14287352,120010.0,120000.0,0.2204251]
["bitfinex-derivatives","BTCF0:USTF0",1754920632639,1.14287352,120010.0,120000.0,0.5812251]
["bitfinex-derivatives","BTCF0:USTF0",1754920633030,0.11901492,120010.0,120000.0,1.16874801]
["bitfinex-derivatives","BTCF0:USTF0",1754920633230,1.07435916,120010.0,120000.0,1.16874801]
["bitfinex-derivatives","BTCF0:USTF0",1754920633741,1.15769766,120010.0,120000.0,0.7200651]
["bitfinex-derivatives","BTCF0:USTF0",1754920634437,1.07435916,120010.0,120000.0,0.7200651]
["bitfinex-derivatives","BTCF0:USTF0",1754920634741,1.01395916,120010.0,120000.0,1.16874801]
["bitfinex-derivatives","BTCF0:USTF0",1754920634939,1.01347916,120010.0,120000.0,1.16874801]
["bitfinex-derivatives","BTCF0:USTF0",1754920635141,1.01347916,120010.0,120000.0,0.7200651]
["bitfinex-derivatives","BTCF0:USTF0",1754920635336,1.01347916,120010.0,120000.0,1.16874801]
["bitfinex-derivatives","BTCF0:USTF0",1754920635744,1.00947916,120010.0,120000.0,1.16874801]
["bitfinex-derivatives","BTCF0:USTF0",1754920635935,1.01047916,120010.0,120000.0,1.16874801]
["bitfinex-derivatives","BTCF0:USTF0",1754920636243,0.07183916,120010.0,120000.0,1.16874801]
["bitfinex-derivatives","BTCF0:USTF0",1754920637032,0.06883916,120010.0,120000.0,1.16874801]
["bitfinex-derivatives","BTCF0:USTF0",1754920637340,0.10728916,120010.0,120000.0,1.16874801]
["bitfinex-derivatives","BTCF0:USTF0",1754920637732,0.06983916,120010.0,120000.0,1.16874801]
["bitfinex-derivatives","BTCF0:USTF0",1754920637941,0.06883916,120010.0,120000.0,0.7200651]
["bitfinex-derivatives","BTCF0:USTF0",1754920638141,0.06983916,120010.0,120000.0,1.16874801]
["bitfinex-derivatives","BTCF0:USTF0",1754920639343,0.06883916,120010.0,120000.0,1.16874801]
["bitfinex-derivatives","BTCF0:USTF0",1754920639545,0.06983916,120010.0,120000.0,1.16874801]
["bitfinex-derivatives","BTCF0:USTF0",1754920640034,0.10728916,120010.0,120000.0,1.16874801]
["bitfinex-derivatives","BTCF0:USTF0",1754920641237,0.0001,120030.0,120020.0,0.0833317]
["bitfinex-derivatives","BTCF0:USTF0",1754920641438,0.0001,120030.0,120020.0,1.43249461]
["bitfinex-derivatives","BTCF0:USTF0",1754920641640,0.9363,120030.0,120020.0,1.43249461]
["bitfinex-derivatives","BTCF0:USTF0",1754920641843,1.18989,120050.0,120040.0,0.0833178]
["bitfinex-derivatives","BTCF0:USTF0",1754920642041,0.04591556,120060.0,120040.0,1.59911181]
["bitfinex-derivatives","BTCF0:USTF0",1754920642341,1.53745,120060.0,120050.0,1.00132381]
["bitfinex-derivatives","BTCF0:USTF0",1754920642540,2.47338885,120060.0,120050.0,1.00132381]
["bitfinex-derivatives","BTCF0:USTF0",1754920642937,0.0832918,120080.0,120070.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1754920643150,1.14804976,120080.0,120070.0,0.528517]
["bitfinex-derivatives","BTCF0:USTF0",1754920643644,1.14804976,120080.0,120070.0,0.622977]
["bitfinex-derivatives","BTCF0:USTF0",1754920643847,1.15634661,120080.0,120070.0,0.622977]
["bitfinex-derivatives","BTCF0:USTF0",1754920644142,1.15643022,120080.0,120070.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1754920644447,1.15653022,120080.0,120070.0,0.183197]
["bitfinex-derivatives","BTCF0:USTF0",1754920644746,1.15653022,120080.0,120070.0,0.229737]
["bitfinex-derivatives","BTCF0:USTF0",1754920644943,1.15653022,120080.0,120070.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1754920645338,1.03177908,120080.0,120070.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754920645534,1.96637908,120080.0,120070.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754920645742,2.18281908,120080.0,120070.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754920646039,2.18273908,120080.0,120070.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1754920646343,0.0833111,120050.0,120040.0,0.2061756]
["bitfinex-derivatives","BTCF0:USTF0",1754920646541,1.01771759,120050.0,120040.0,0.2061756]
["bitfinex-derivatives","BTCF0:USTF0",1754920646740,1.01771759,120050.0,120040.0,0.3455156]
["bitfinex-derivatives","BTCF0:USTF0",1754920647248,1.01771759,120050.0,120040.0,0.79419851]
["bitfinex-derivatives","BTCF0:USTF0",1754920647447,1.01771759,120050.0,120040.0,0.3455156]
["bitfinex-derivatives","BTCF0:USTF0",1754920647751,1.01771759,120050.0,120040.0,0.7063156]
["bitfinex-derivatives","BTCF0:USTF0",1754920648042,1.01771759,120050.0,120040.0,0.3455156]
["bitfinex-derivatives","BTCF0:USTF0",1754920648347,1.01971759,120050.0,120040.0,0.3455156]
["bitfinex-derivatives","BTCF0:USTF0",1754920648542,0.08547759,120050.0,120040.0,0.1035378]
["bitfinex-derivatives","BTCF0:USTF0",1754920648754,0.0833251,120030.0,120020.0,0.1228687]
["bitfinex-derivatives","BTCF0:USTF0",1754920648961,0.08348401,120030.0,120020.0,0.5526587]
["bitfinex-derivatives","BTCF0:USTF0",1754920649143,0.93339891,120030.0,120020.0,1.07169161]
["bitfinex-derivatives","BTCF0:USTF0",1754920649339,0.00015891,120030.0,120020.0,1.07169161]
["bitfinex-derivatives","BTCF0:USTF0",1754920649543,0.93331891,120030.0,120020.0,1.07169161]
["bitfinex-derivatives","BTCF0:USTF0",1754920649945,0.08348401,120030.0,120020.0,1.07169161]
["bitfinex-derivatives","BTCF0:USTF0",1754920650242,1.01636401,120030.0,120020.0,1.07169161]
["bitfinex-derivatives","BTCF0:USTF0",1754920651049,1.02236401,120030.0,120020.0,1.07269161]
["bitfinex-derivatives","BTCF0:USTF0",1754920651542,0.08948401,120030.0,120020.0,0.6240087]
["bitfinex-derivatives","BTCF0:USTF0",1754920651752,1.02240401,120030.0,120020.0,0.2632087]
["bitfinex-derivatives","BTCF0:USTF0",1754920652045,1.02184401,120030.0,120020.0,0.2317187]
["bitfinex-derivatives","BTCF0:USTF0",1754920652440,1.03032054,120030.0,120020.0,0.2317187]
["bitfinex-derivatives","BTCF0:USTF0",1754920653241,1.02832054,120030.0,120020.0,0.1932187]
["bitfinex-derivatives","BTCF0:USTF0",1754920654348,1.02832054,120030.0,120020.0,0.2307187]
["bitfinex-derivatives","BTCF0:USTF0",1754920654349,1.03032054,120030.0,120020.0,0.2307187]
["bitfinex-derivatives","BTCF0:USTF0",1754920655054,1.03032054,120030.0,120020.0,0.2622087]
["bitfinex-derivatives","BTCF0:USTF0",1754920655459,1.03032054,120030.0,120020.0,0.3621087]
["bitfinex-derivatives","BTCF0:USTF0",1754920655659,1.03032054,120030.0,120020.0,0.7229087]
["bitfinex-derivatives","BTCF0:USTF0",1754920656056,1.03032054,120030.0,120020.0,0.3621087]
["bitfinex-derivatives","BTCF0:USTF0",1754920658249,1.03132054,120030.0,120020.0,0.3621087]
["bitfinex-derivatives","BTCF0:USTF0",1754920659162,1.03132054,120030.0,120020.0,0.2227723]
["bitfinex-derivatives","BTCF0:USTF0",1754920659763,1.03132054,120030.0,120020.0,0.2227722]
["bitfinex-derivatives","BTCF0:USTF0",1754920661264,1.03132054,120030.0,120020.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1754920661762,0.90838454,120030.0,120020.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754920661960,1.83746454,120030.0,120020.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754920662363,1.83706454,120030.0,120020.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754920662560,1.38838163,120030.0,120020.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1754920662755,1.38838163,120030.0,120020.0,0.2227723]
["bitfinex-derivatives","BTCF0:USTF0",1754920663060,1.38818163,120030.0,120020.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1754920663265,1.38810163,120030.0,120020.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754920663559,0.45978712,120030.0,120020.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1754920663755,1.38794163,120030.0,120020.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1754920665361,1.83598454,120030.0,120020.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754920665563,1.07501654,120030.0,120020.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754920665763,2.00261654,120030.0,120020.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754920666170,1.07501654,120030.0,120020.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754920666473,2.00257654,120030.0,120020.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754920666766,2.00233654,120030.0,120020.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754920667866,1.07507838,120030.0,120020.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754920668069,2.00190089,120030.0,120020.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754920668264,2.00173075,120030.0,120020.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754920668460,1.07507783,120030.0,120020.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754920668663,2.00149654,120030.0,120020.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754920669070,1.55281363,120030.0,120020.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754920669270,1.55281363,120030.0,120020.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1754920669466,1.02510163,120030.0,120020.0,0.3555724]
["bitfinex-derivatives","BTCF0:USTF0",1754920669772,0.09890163,120030.0,120020.0,0.80425531]
["bitfinex-derivatives","BTCF0:USTF0",1754920669977,1.02514163,120030.0,120020.0,0.80425531]
["bitfinex-derivatives","BTCF0:USTF0",1754920670665,1.0252431,120030.0,120020.0,0.7163724]
["bitfinex-derivatives","BTCF0:USTF0",1754920670866,1.0252431,120030.0,120020.0,0.3555724]
["bitfinex-derivatives","BTCF0:USTF0",1754920671669,1.47382454,120030.0,120020.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1754920672270,1.83462454,120030.0,120020.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1754920672664,1.83462454,120030.0,120020.0,0.2204224]
["bitfinex-derivatives","BTCF0:USTF0",1754920672665,1.02514163,120030.0,120020.0,0.2204224]
["bitfinex-derivatives","BTCF0:USTF0",1754920672975,1.38594163,120030.0,120020.0,0.2204224]
["bitfinex-derivatives","BTCF0:USTF0",1754920673279,1.38594163,120030.0,120020.0,0.2553924]
["bitfinex-derivatives","BTCF0:USTF0",1754920673474,1.38594163,120030.0,120020.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1754920675172,1.38601489,120030.0,120020.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1754920675476,1.38594163,120030.0,120020.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1754920676475,1.38594163,120030.0,120020.0,0.2204227]
["bitfinex-derivatives","BTCF0:USTF0",1754920676682,1.38594163,120030.0,120020.0,0.2553927]
["bitfinex-derivatives","BTCF0:USTF0",1754920676885,1.38594163,120030.0,120020.0,0.3314327]
["bitfinex-derivatives","BTCF0:USTF0",1754920677076,1.38594163,120030.0,120020.0,0.3555727]
["bitfinex-derivatives","BTCF0:USTF0",1754920677583,1.38594163,120030.0,120020.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1754920678277,1.38594163,120030.0,120020.0,0.3555727]
["bitfinex-derivatives","BTCF0:USTF0",1754920679078,1.38594163,120030.0,120020.0,0.2909227]
["bitfinex-derivatives","BTCF0:USTF0",1754920679278,1.38594163,120030.0,120020.0,0.3555727]
["bitfinex-derivatives","BTCF0:USTF0",1754920679475,1.38594163,120030.0,120020.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1754920679673,1.02520429,120030.0,120020.0,0.3555727]
["bitfinex-derivatives","BTCF0:USTF0",1754920679882,1.02521172,120030.0,120020.0,0.3555727]
["bitfinex-derivatives","BTCF0:USTF0",1754920680076,1.02520619,120030.0,120020.0,0.3555727]
["bitfinex-derivatives","BTCF0:USTF0",1754920680272,1.02514163,120030.0,120020.0,0.3555727]
["bitfinex-derivatives","BTCF0:USTF0",1754920680780,1.38594163,120030.0,120020.0,0.3555727]
["bitfinex-derivatives","BTCF0:USTF0",1754920681476,1.02514163,120030.0,120020.0,0.3555727]
["bitfinex-derivatives","BTCF0:USTF0",1754920682576,1.02522964,120030.0,120020.0,0.3555727]
["bitfinex-derivatives","BTCF0:USTF0",1754920682783,1.38602964,120030.0,120020.0,0.3555727]
["bitfinex-derivatives","BTCF0:USTF0",1754920683086,1.02522964,120030.0,120020.0,0.3555727]
["bitfinex-derivatives","BTCF0:USTF0",1754920683687,1.38602964,120030.0,120020.0,0.3555727]
["bitfinex-derivatives","BTCF0:USTF0",1754920684390,1.83471255,120030.0,120020.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1754920684582,1.83462454,120030.0,120020.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754920685584,1.02514163,120030.0,120020.0,0.220423]
["bitfinex-derivatives","BTCF0:USTF0",1754920685888,1.01938163,120030.0,120020.0,0.355573]
["bitfinex-derivatives","BTCF0:USTF0",1754920686189,1.38018163,120030.0,120020.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1754920687182,1.38025511,120030.0,120020.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1754920687382,1.38025882,120030.0,120020.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1754920687575,1.38018163,120030.0,120020.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1754920689084,0.45970163,120030.0,120020.0,0.3555731]
["bitfinex-derivatives","BTCF0:USTF0",1754920689282,1.01866163,120030.0,120020.0,0.80425601]
["bitfinex-derivatives","BTCF0:USTF0",1754920689587,0.93539808,120030.0,120020.0,0.80425601]
["bitfinex-derivatives","BTCF0:USTF0",1754920689992,0.93539808,120030.0,120020.0,0.3555731]
["bitfinex-derivatives","BTCF0:USTF0",1754920690177,0.93539808,120030.0,120020.0,0.80425601]
["bitfinex-derivatives","BTCF0:USTF0",1754920691278,0.93539808,120030.0,120020.0,0.3555731]
["bitfinex-derivatives","BTCF0:USTF0",1754920691480,0.93539808,120030.0,120020.0,0.7163731]
["bitfinex-derivatives","BTCF0:USTF0",1754920691880,0.93539808,120030.0,120020.0,1.16505601]
["bitfinex-derivatives","BTCF0:USTF0",1754920692480,0.92692155,120030.0,120020.0,1.16505601]
["bitfinex-derivatives","BTCF0:USTF0",1754920692682,0.92492155,120030.0,120020.0,1.16505601]
["bitfinex-derivatives","BTCF0:USTF0",1754920692880,0.92692155,120030.0,120020.0,1.16505601]
["bitfinex-derivatives","BTCF0:USTF0",1754920693692,0.92592155,120030.0,120020.0,0.7163731]
["bitfinex-derivatives","BTCF0:USTF0",1754920693883,0.92592155,120030.0,120020.0,1.16505601]
["bitfinex-derivatives","BTCF0:USTF0",1754920694290,0.93433747,120030.0,120020.0,0.7163731]
["bitfinex-derivatives","BTCF0:USTF0",1754920694885,0.93033747,120030.0,120020.0,0.7163731]
["bitfinex-derivatives","BTCF0:USTF0",1754920695091,1.01866357,120030.0,120020.0,0.3555731]
["bitfinex-derivatives","BTCF0:USTF0",1754920697181,0.93533747,120030.0,120020.0,0.3555731]
["bitfinex-derivatives","BTCF0:USTF0",1754920697988,0.93533747,120030.0,120020.0,0.7163731]
["bitfinex-derivatives","BTCF0:USTF0",1754920698192,0.00716155,120030.0,120020.0,1.16505601]
["bitfinex-derivatives","BTCF0:USTF0",1754920698593,0.92316155,120030.0,120020.0,1.16505601]
["bitfinex-derivatives","BTCF0:USTF0",1754920699496,0.00716155,120030.0,120020.0,1.33168801]
["bitfinex-derivatives","BTCF0:USTF0",1754920699796,0.92268155,120030.0,120020.0,1.33168801]
["bitfinex-derivatives","BTCF0:USTF0",1754920700692,0.92268155,120030.0,120020.0,1.16505601]
["bitfinex-derivatives","BTCF0:USTF0",1754920701094,0.92268155,120030.0,120020.0,0.90949212]
["bitfinex-derivatives","BTCF0:USTF0",1754920701597,0.92268155,120030.0,120020.0,1.35817503]
["bitfinex-derivatives","BTCF0:USTF0",1754920701802,1.00600815,120030.0,120020.0,1.35817503]
["bitfinex-derivatives","BTCF0:USTF0",1754920702198,1.00600815,120030.0,120020.0,0.90949212]
["bitfinex-derivatives","BTCF0:USTF0",1754920702400,1.00600815,120030.0,120020.0,0.7163731]
["bitfinex-derivatives","BTCF0:USTF0",1754920702600,1.00400815,120030.0,120020.0,0.7163731]
["bitfinex-derivatives","BTCF0:USTF0",1754920702901,0.00516155,120030.0,120020.0,1.16505601]
["bitfinex-derivatives","BTCF0:USTF0",1754920703201,0.91944155,120030.0,120020.0,1.16505601]
["bitfinex-derivatives","BTCF0:USTF0",1754920703403,0.91744155,120030.0,120020.0,1.16505601]
["bitfinex-derivatives","BTCF0:USTF0",1754920703700,0.91544155,120030.0,120020.0,0.7163731]
["bitfinex-derivatives","BTCF0:USTF0",1754920703901,0.91544155,120030.0,120020.0,1.16505601]
["bitfinex-derivatives","BTCF0:USTF0",1754920703902,0.91940155,120030.0,120020.0,1.16505601]
["bitfinex-derivatives","BTCF0:USTF0",1754920704494,0.91916155,120030.0,120020.0,1.16505601]
["bitfinex-derivatives","BTCF0:USTF0",1754920705207,0.92016155,120030.0,120020.0,1.16505601]
["bitfinex-derivatives","BTCF0:USTF0",1754920705508,1.00348815,120030.0,120020.0,0.80425601]
["bitfinex-derivatives","BTCF0:USTF0",1754920705699,0.08948815,120030.0,120020.0,1.16505601]
["bitfinex-derivatives","BTCF0:USTF0",1754920705896,1.00284815,120030.0,120020.0,0.80425601]
["bitfinex-derivatives","BTCF0:USTF0",1754920706095,1.00284815,120030.0,120020.0,1.16505601]
["bitfinex-derivatives","BTCF0:USTF0",1754920706599,0.53817106,120030.0,120020.0,0.1832331]
["bitfinex-derivatives","BTCF0:USTF0",1754920706796,1.00248815,120030.0,120020.0,0.2196031]
["bitfinex-derivatives","BTCF0:USTF0",1754920707004,1.00248815,120030.0,120020.0,0.7115331]
["bitfinex-derivatives","BTCF0:USTF0",1754920707900,1.00248815,120030.0,120020.0,0.3507331]
["bitfinex-derivatives","BTCF0:USTF0",1754920708398,1.00248815,120030.0,120020.0,0.7115331]
["bitfinex-derivatives","BTCF0:USTF0",1754920708600,0.00616155,120030.0,120020.0,0.7115331]
["bitfinex-derivatives","BTCF0:USTF0",1754920708793,0.91908155,120030.0,120020.0,1.16021601]
["bitfinex-derivatives","BTCF0:USTF0",1754920708994,0.00616155,120030.0,120020.0,1.16021601]
["bitfinex-derivatives","BTCF0:USTF0",1754920709198,0.91836155,120030.0,120020.0,1.16021601]
["bitfinex-derivatives","BTCF0:USTF0",1754920709400,0.91836155,120030.0,120020.0,0.7115331]
["bitfinex-derivatives","BTCF0:USTF0",1754920709698,0.00616155,120030.0,120020.0,1.16021601]
["bitfinex-derivatives","BTCF0:USTF0",1754920709899,0.91836155,120030.0,120020.0,1.16021601]
["bitfinex-derivatives","BTCF0:USTF0",1754920710404,2.41836155,120030.0,120020.0,1.16021601]
["bitfinex-derivatives","BTCF0:USTF0",1754920710908,1.50516155,120030.0,120020.0,1.16021601]
["bitfinex-derivatives","BTCF0:USTF0",1754920711093,2.41712155,120030.0,120020.0,1.16021601]
["bitfinex-derivatives","BTCF0:USTF0",1754920711503,2.41612155,120030.0,120020.0,1.16021601]
["bitfinex-derivatives","BTCF0:USTF0",1754920712203,2.41712155,120030.0,120020.0,1.16021601]
["bitfinex-derivatives","BTCF0:USTF0",1754920712398,1.50516155,120030.0,120020.0,1.16021601]
["bitfinex-derivatives","BTCF0:USTF0",1754920712600,2.41620155,120030.0,120020.0,0.7115331]
["bitfinex-derivatives","BTCF0:USTF0",1754920713001,2.41612155,120030.0,120020.0,0.7115331]
["bitfinex-derivatives","BTCF0:USTF0",1754920713199,2.41612155,120030.0,120020.0,0.3507331]
["bitfinex-derivatives","BTCF0:USTF0",1754920713401,2.41612155,120030.0,120020.0,0.7115331]
["bitfinex-derivatives","BTCF0:USTF0",1754920713706,2.41612155,120030.0,120020.0,1.16021601]
["bitfinex-derivatives","BTCF0:USTF0",1754920713905,2.41612155,120030.0,120020.0,0.7115331]
["bitfinex-derivatives","BTCF0:USTF0",1754920714106,2.49644815,120030.0,120020.0,0.7115331]
["bitfinex-derivatives","BTCF0:USTF0",1754920714309,2.50044815,120030.0,120020.0,0.7115331]
["bitfinex-derivatives","BTCF0:USTF0",1754920715009,2.50044815,120030.0,120020.0,1.16021601]
["bitfinex-derivatives","BTCF0:USTF0",1754920715210,2.50044815,120030.0,120020.0,0.7115331]
["bitfinex-derivatives","BTCF0:USTF0",1754920715506,2.50044815,120030.0,120020.0,1.16021601]
["bitfinex-derivatives","BTCF0:USTF0",1754920715507,1.50616155,120030.0,120020.0,1.16021601]
["bitfinex-derivatives","BTCF0:USTF0",1754920715706,2.41620155,120030.0,120020.0,1.16021601]
["bitfinex-derivatives","BTCF0:USTF0",1754920719312,2.41620155,120030.0,120020.0,1.35333503]
["bitfinex-derivatives","BTCF0:USTF0",1754920719512,2.41620155,120030.0,120020.0,0.90465212]
["bitfinex-derivatives","BTCF0:USTF0",1754920719711,2.41620155,120030.0,120020.0,1.35333503]
["bitfinex-derivatives","BTCF0:USTF0",1754920719902,1.50616155,120030.0,120020.0,0.90465212]
["bitfinex-derivatives","BTCF0:USTF0",1754920720104,2.41472155,120030.0,120020.0,1.35333503]
["bitfinex-derivatives","BTCF0:USTF0",1754920721300,1.50616155,120030.0,120020.0,1.35333503]
["bitfinex-derivatives","BTCF0:USTF0",1754920721506,2.41420155,120030.0,120020.0,1.35333503]
["bitfinex-derivatives","BTCF0:USTF0",1754920721709,2.41420155,120030.0,120020.0,1.16021601]
["bitfinex-derivatives","BTCF0:USTF0",1754920721912,2.41420155,120030.0,120020.0,1.35347767]
["bitfinex-derivatives","BTCF0:USTF0",1754920724214,2.41420155,120030.0,120020.0,0.90479476]
["bitfinex-derivatives","BTCF0:USTF0",1754920724513,2.41420155,120030.0,120020.0,1.35347767]
["bitfinex-derivatives","BTCF0:USTF0",1754920724909,2.41420155,120030.0,120020.0,0.90479476]
["bitfinex-derivatives","BTCF0:USTF0",1754920725215,2.41420155,120030.0,120020.0,1.35347767]
["bitfinex-derivatives","BTCF0:USTF0",1754920726617,2.41420155,120030.0,120020.0,1.28815767]
["bitfinex-derivatives","BTCF0:USTF0",1754920727318,1.50616155,120030.0,120020.0,1.28815767]
["bitfinex-derivatives","BTCF0:USTF0",1754920727511,0.91220155,120030.0,120020.0,1.28815767]
["bitfinex-derivatives","BTCF0:USTF0",1754920728012,0.00616155,120030.0,120020.0,1.09489601]
["bitfinex-derivatives","BTCF0:USTF0",1754920728415,1.15188,120060.0,120040.0,0.2499579]
["bitfinex-derivatives","BTCF0:USTF0",1754920728611,1.15188,120060.0,120050.0,1.08602033]
["bitfinex-derivatives","BTCF0:USTF0",1754920728912,2.65188,120060.0,120050.0,1.18774033]
["bitfinex-derivatives","BTCF0:USTF0",1754920729119,3.55752,120060.0,120050.0,1.18774033]
["bitfinex-derivatives","BTCF0:USTF0",1754920729317,3.55758484,120060.0,120050.0,1.63642324]
["bitfinex-derivatives","BTCF0:USTF0",1754920729614,2.40580484,120060.0,120050.0,1.28764033]
["bitfinex-derivatives","BTCF0:USTF0",1754920729811,2.40780484,120060.0,120050.0,1.09441671]
["bitfinex-derivatives","BTCF0:USTF0",1754920730008,1.50216484,120060.0,120050.0,1.09441671]
["bitfinex-derivatives","BTCF0:USTF0",1754920730211,2.40728484,120060.0,120050.0,1.09441671]
["bitfinex-derivatives","BTCF0:USTF0",1754920730516,2.40728484,120060.0,120050.0,1.28738304]
["bitfinex-derivatives","BTCF0:USTF0",1754920730716,1.50216484,120060.0,120050.0,1.28738304]
["bitfinex-derivatives","BTCF0:USTF0",1754920730912,0.00216484,120060.0,120050.0,1.73606595]
["bitfinex-derivatives","BTCF0:USTF0",1754920731113,0.90704484,120060.0,120050.0,1.28738304]
["bitfinex-derivatives","BTCF0:USTF0",1754920731512,4e-08,120060.0,120050.0,1.90265795]
["bitfinex-derivatives","BTCF0:USTF0",1754920731716,1.51264,120100.0,120080.0,0.1665789]
["bitfinex-derivatives","BTCF0:USTF0",1754920731916,1.15184,120100.0,120090.0,0.53196901]
["bitfinex-derivatives","BTCF0:USTF0",1754920732107,1.2351192,120100.0,120090.0,0.1191961]
["bitfinex-derivatives","BTCF0:USTF0",1754920732316,2.5003192,120100.0,120090.0,0.0832861]
["bitfinex-derivatives","BTCF0:USTF0",1754920732514,2.50037911,120100.0,120090.0,0.0832861]
["bitfinex-derivatives","BTCF0:USTF0",1754920732715,2.50047911,120100.0,120090.0,0.0832861]
["bitfinex-derivatives","BTCF0:USTF0",1754920732918,2.56676383,120100.0,120090.0,0.0832861]
["bitfinex-derivatives","BTCF0:USTF0",1754920733515,2.21429107,120100.0,120090.0,0.0832861]
["bitfinex-derivatives","BTCF0:USTF0",1754920733716,1.30989107,120100.0,120090.0,0.1191961]
["bitfinex-derivatives","BTCF0:USTF0",1754920733923,2.21425107,120100.0,120090.0,0.5302561]
["bitfinex-derivatives","BTCF0:USTF0",1754920734220,2.21373107,120100.0,120090.0,0.5938961]
["bitfinex-derivatives","BTCF0:USTF0",1754920734426,2.21373107,120100.0,120090.0,1.04257901]
["bitfinex-derivatives","BTCF0:USTF0",1754920735218,1.30989147,120100.0,120090.0,0.68177901]
["bitfinex-derivatives","BTCF0:USTF0",1754920735420,1.30989147,120100.0,120090.0,0.1971861]
["bitfinex-derivatives","BTCF0:USTF0",1754920735722,2.57397147,120100.0,120090.0,0.1971861]
["bitfinex-derivatives","BTCF0:USTF0",1754920735922,1.67069147,120100.0,120090.0,0.1971861]
["bitfinex-derivatives","BTCF0:USTF0",1754920736119,2.11931447,120100.0,120090.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754920736322,2.33739032,120100.0,120090.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754920736521,3.24029765,120100.0,120090.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754920736713,2.7915984,120100.0,120090.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754920736913,2.74153692,120100.0,120090.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754920737217,2.74133692,120100.0,120090.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754920737422,2.74121692,120100.0,120090.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754920737924,3.18989983,120100.0,120090.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754920739422,2.74121692,120100.0,120090.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754920739627,3.18989983,120100.0,120090.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754920740023,3.18997808,120100.0,120090.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754920740225,3.23997935,120100.0,120090.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754920740425,3.2399626,120100.0,120090.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754920740627,3.23989983,120100.0,120090.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754920741544,2.33729983,120100.0,120090.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754920741830,0.0833146,120050.0,120040.0,0.7299907]
["bitfinex-derivatives","BTCF0:USTF0",1754920742029,0.98483004,120050.0,120040.0,0.8637807]
["bitfinex-derivatives","BTCF0:USTF0",1754920743335,0.90151544,120050.0,120040.0,1.31246361]
["bitfinex-derivatives","BTCF0:USTF0",1754920743635,0.90551544,120050.0,120040.0,1.31246361]
["bitfinex-derivatives","BTCF0:USTF0",1754920743934,0.98883004,120050.0,120040.0,1.31246361]
["bitfinex-derivatives","BTCF0:USTF0",1754920744233,0.98983004,120050.0,120040.0,1.31246361]
["bitfinex-derivatives","BTCF0:USTF0",1754920744625,0.98983004,120050.0,120040.0,0.8342307]
["bitfinex-derivatives","BTCF0:USTF0",1754920744825,0.98983004,120050.0,120040.0,0.8637807]
["bitfinex-derivatives","BTCF0:USTF0",1754920745135,0.99732478,120050.0,120040.0,0.7804592]
["bitfinex-derivatives","BTCF0:USTF0",1754920745536,0.99700478,120050.0,120040.0,0.7804592]
["bitfinex-derivatives","BTCF0:USTF0",1754920745836,0.91369018,120050.0,120040.0,0.7804592]
["bitfinex-derivatives","BTCF0:USTF0",1754920746027,0.01345018,120050.0,120040.0,0.7804592]
["bitfinex-derivatives","BTCF0:USTF0",1754920746234,0.91357018,120050.0,120040.0,1.22914211]
["bitfinex-derivatives","BTCF0:USTF0",1754920746430,0.90531544,120050.0,120040.0,1.22914211]
["bitfinex-derivatives","BTCF0:USTF0",1754920746631,0.98863204,120050.0,120040.0,0.7804592]
["bitfinex-derivatives","BTCF0:USTF0",1754920746832,0.98863204,120050.0,120040.0,1.22914211]
["bitfinex-derivatives","BTCF0:USTF0",1754920747836,0.90531544,120050.0,120040.0,1.22914211]
["bitfinex-derivatives","BTCF0:USTF0",1754920748038,0.98863314,120050.0,120040.0,1.22914211]
["bitfinex-derivatives","BTCF0:USTF0",1754920748645,0.98791314,120050.0,120040.0,1.22914211]
["bitfinex-derivatives","BTCF0:USTF0",1754920749045,0.98791314,120050.0,120040.0,0.7146492]
["bitfinex-derivatives","BTCF0:USTF0",1754920749242,0.98791314,120050.0,120040.0,0.7509092]
["bitfinex-derivatives","BTCF0:USTF0",1754920749444,0.98791314,120050.0,120040.0,0.7804592]
["bitfinex-derivatives","BTCF0:USTF0",1754920749644,0.08851314,120050.0,120040.0,0.7804592]
["bitfinex-derivatives","BTCF0:USTF0",1754920749946,0.98759314,120050.0,120040.0,0.7804592]
["bitfinex-derivatives","BTCF0:USTF0",1754920750248,0.44931314,120050.0,120040.0,0.1643249]
["bitfinex-derivatives","BTCF0:USTF0",1754920750443,1.79674061,120050.0,120040.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1754920750833,0.4492177,120050.0,120040.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1754920751141,1.3478977,120050.0,120040.0,0.1192349]
["bitfinex-derivatives","BTCF0:USTF0",1754920751643,1.3478977,120050.0,120040.0,0.1554949]
["bitfinex-derivatives","BTCF0:USTF0",1754920751844,0.4492177,120050.0,120040.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1754920752044,0.0833249,120040.0,120030.0,0.1192376]
["bitfinex-derivatives","BTCF0:USTF0",1754920752240,0.08349395,120040.0,120030.0,0.0833276]
["bitfinex-derivatives","BTCF0:USTF0",1754920752449,0.98177395,120040.0,120030.0,0.1554976]
["bitfinex-derivatives","BTCF0:USTF0",1754920752633,0.98177395,120040.0,120030.0,0.1850476]
["bitfinex-derivatives","BTCF0:USTF0",1754920753347,0.98677395,120040.0,120030.0,0.1850476]
["bitfinex-derivatives","BTCF0:USTF0",1754920753549,0.98645395,120040.0,120030.0,0.1554976]
["bitfinex-derivatives","BTCF0:USTF0",1754920753755,0.98645395,120040.0,120030.0,0.1192376]
["bitfinex-derivatives","BTCF0:USTF0",1754920753941,1.34717395,120040.0,120030.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1754920754246,0.0833319,120030.0,120020.0,0.2859246]
["bitfinex-derivatives","BTCF0:USTF0",1754920754447,0.0834319,120030.0,120020.0,0.3605246]
["bitfinex-derivatives","BTCF0:USTF0",1754920754647,0.0834319,120030.0,120020.0,0.3848846]
["bitfinex-derivatives","BTCF0:USTF0",1754920754843,0.0834319,120030.0,120020.0,0.4236446]
["bitfinex-derivatives","BTCF0:USTF0",1754920755345,0.44432194,120030.0,120020.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1754920755544,0.44432194,120030.0,120020.0,0.1220988]
["bitfinex-derivatives","BTCF0:USTF0",1754920755738,1.34176194,120030.0,120020.0,0.1561488]
["bitfinex-derivatives","BTCF0:USTF0",1754920755942,1.34176194,120030.0,120020.0,0.2336688]
["bitfinex-derivatives","BTCF0:USTF0",1754920756144,0.98096194,120030.0,120020.0,0.2580288]
["bitfinex-derivatives","BTCF0:USTF0",1754920756344,0.44832194,120030.0,120020.0,0.2580288]
["bitfinex-derivatives","BTCF0:USTF0",1754920756544,1.34552194,120030.0,120020.0,0.2580288]
["bitfinex-derivatives","BTCF0:USTF0",1754920756954,1.34952194,120030.0,120020.0,0.2580288]
["bitfinex-derivatives","BTCF0:USTF0",1754920757445,0.45232194,120030.0,120020.0,0.2580288]
["bitfinex-derivatives","BTCF0:USTF0",1754920757647,1.41517208,120030.0,120020.0,0.2580288]
["bitfinex-derivatives","BTCF0:USTF0",1754920757843,0.51797208,120030.0,120020.0,0.2580288]
["bitfinex-derivatives","BTCF0:USTF0",1754920758044,1.41469208,120030.0,120020.0,0.2580288]
["bitfinex-derivatives","BTCF0:USTF0",1754920760645,1.41469208,120030.0,120020.0,0.3579288]
["bitfinex-derivatives","BTCF0:USTF0",1754920760846,0.51797208,120030.0,120020.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1754920761047,1.41385208,120030.0,120020.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1754920761348,1.41376204,120030.0,120020.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1754920762150,0.51788204,120030.0,120020.0,0.2219988]
["bitfinex-derivatives","BTCF0:USTF0",1754920762350,1.41340204,120030.0,120020.0,0.3579288]
["bitfinex-derivatives","BTCF0:USTF0",1754920762648,1.41336204,120030.0,120020.0,0.3579288]
["bitfinex-derivatives","BTCF0:USTF0",1754920763049,1.41332204,120030.0,120020.0,0.3579288]
["bitfinex-derivatives","BTCF0:USTF0",1754920763351,1.05244618,120030.0,120020.0,0.3579288]
["bitfinex-derivatives","BTCF0:USTF0",1754920763647,1.05240618,120030.0,120020.0,0.3579288]
["bitfinex-derivatives","BTCF0:USTF0",1754920764355,1.05240618,120030.0,120020.0,0.73973578]
["bitfinex-derivatives","BTCF0:USTF0",1754920764847,0.15716618,120030.0,120020.0,0.73973578]
["bitfinex-derivatives","BTCF0:USTF0",1754920765052,1.05236618,120030.0,120020.0,0.3579288]
["bitfinex-derivatives","BTCF0:USTF0",1754920765249,0.15716618,120030.0,120020.0,0.3579288]
["bitfinex-derivatives","BTCF0:USTF0",1754920765451,1.05196618,120030.0,120020.0,0.3579288]
["bitfinex-derivatives","BTCF0:USTF0",1754920765854,1.05196618,120030.0,120020.0,0.1832388]
["bitfinex-derivatives","BTCF0:USTF0",1754920766155,1.05196618,120030.0,120020.0,0.2427988]
["bitfinex-derivatives","BTCF0:USTF0",1754920766349,1.05196618,120030.0,120020.0,0.3579288]
["bitfinex-derivatives","BTCF0:USTF0",1754920766550,1.05196618,120030.0,120020.0,0.73973578]
["bitfinex-derivatives","BTCF0:USTF0",1754920767152,1.05196618,120030.0,120020.0,0.3579288]
["bitfinex-derivatives","BTCF0:USTF0",1754920767356,0.15716618,120030.0,120020.0,0.3579288]
["bitfinex-derivatives","BTCF0:USTF0",1754920767557,1.05168618,120030.0,120020.0,0.27459]
["bitfinex-derivatives","BTCF0:USTF0",1754920767759,0.51796618,120030.0,120020.0,0.3579288]
["bitfinex-derivatives","BTCF0:USTF0",1754920768056,1.41200618,120030.0,120020.0,0.3579288]
["bitfinex-derivatives","BTCF0:USTF0",1754920769054,0.51796618,120030.0,120020.0,0.73973578]
["bitfinex-derivatives","BTCF0:USTF0",1754920769250,1.41152618,120030.0,120020.0,0.73973578]
["bitfinex-derivatives","BTCF0:USTF0",1754920769744,1.05072618,120030.0,120020.0,0.7187288]
["bitfinex-derivatives","BTCF0:USTF0",1754920769949,1.05072638,120030.0,120020.0,1.10053578]
["bitfinex-derivatives","BTCF0:USTF0",1754920770357,0.07383428,120030.0,120020.0,1.10053578]
["bitfinex-derivatives","BTCF0:USTF0",1754920770654,0.96699428,120030.0,120020.0,1.10053578]
["bitfinex-derivatives","BTCF0:USTF0",1754920771047,1.05032638,120030.0,120020.0,1.10053578]
["bitfinex-derivatives","BTCF0:USTF0",1754920771248,1.05032638,120030.0,120020.0,0.73973578]
["bitfinex-derivatives","BTCF0:USTF0",1754920771651,1.05032638,120030.0,120020.0,0.3579288]
["bitfinex-derivatives","BTCF0:USTF0",1754920772160,1.41112638,120030.0,120020.0,0.27459]
["bitfinex-derivatives","BTCF0:USTF0",1754920772358,1.41112638,120030.0,120020.0,0.3265491]
["bitfinex-derivatives","BTCF0:USTF0",1754920772558,1.41112638,120030.0,120020.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1754920772759,1.41112638,120030.0,120020.0,0.2924991]
["bitfinex-derivatives","BTCF0:USTF0",1754920773660,1.41112638,120030.0,120020.0,0.3579291]
["bitfinex-derivatives","BTCF0:USTF0",1754920774661,1.41112638,120030.0,120020.0,0.3265491]
["bitfinex-derivatives","BTCF0:USTF0",1754920775555,1.41112638,120030.0,120020.0,0.3579291]
["bitfinex-derivatives","BTCF0:USTF0",1754920776163,1.05032638,120030.0,120020.0,0.3579291]
["bitfinex-derivatives","BTCF0:USTF0",1754920778457,1.05032638,120030.0,120020.0,0.73973608]
["bitfinex-derivatives","BTCF0:USTF0",1754920778960,1.41112638,120030.0,120020.0,0.73973608]
["bitfinex-derivatives","BTCF0:USTF0",1754920779159,1.05032638,120030.0,120020.0,0.73973608]
["bitfinex-derivatives","BTCF0:USTF0",1754920780056,1.05032638,120030.0,120020.0,0.3579291]
["bitfinex-derivatives","BTCF0:USTF0",1754920780250,1.05032638,120030.0,120020.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1754920780457,1.79284922,120030.0,120020.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754920780859,1.95948122,120030.0,120020.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754920781557,1.95548122,120030.0,120020.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754920781760,1.78884922,120030.0,120020.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754920781960,1.4031311,120030.0,120020.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754920782160,1.85069012,120030.0,120020.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754920782555,1.85075362,120030.0,120020.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754920782755,1.85079077,120030.0,120020.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754920782968,1.85069012,120030.0,120020.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754920785259,1.85079018,120030.0,120020.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754920785461,1.85075533,120030.0,120020.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754920785658,1.85069012,120030.0,120020.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754920786369,1.40304224,120030.0,120020.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754920786668,1.85069012,120030.0,120020.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754920787264,0.95753012,120030.0,120020.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754920787569,1.84625012,120030.0,120020.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1754920788367,1.84632606,120030.0,120020.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1754920788668,1.84625012,120030.0,120020.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1754920788868,1.84625012,120030.0,120020.0,0.17755]
["bitfinex-derivatives","BTCF0:USTF0",1754920789069,1.39860224,120030.0,120020.0,0.17755]
["bitfinex-derivatives","BTCF0:USTF0",1754920789266,1.84625012,120030.0,120020.0,0.17755]
["bitfinex-derivatives","BTCF0:USTF0",1754920789567,1.84625012,120030.0,120020.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1754920789568,0.95763072,120030.0,120020.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1754920789772,2.18900224,120030.0,120020.0,0.3562891]
["bitfinex-derivatives","BTCF0:USTF0",1754920789961,2.54987202,120030.0,120020.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1754920790159,2.54990197,120030.0,120020.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1754920790364,2.54987699,120030.0,120020.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1754920790670,2.54980224,120030.0,120020.0,0.3562889]
["bitfinex-derivatives","BTCF0:USTF0",1754920793066,2.54980224,120030.0,120020.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1754920794264,2.54980224,120030.0,120020.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1754920794471,2.54980224,120030.0,120020.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1754920794658,2.54986077,120030.0,120020.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1754920794858,2.54980224,120030.0,120020.0,0.3562889]
["bitfinex-derivatives","BTCF0:USTF0",1754920795062,2.54987009,120030.0,120020.0,0.3562889]
["bitfinex-derivatives","BTCF0:USTF0",1754920795262,2.54980224,120030.0,120020.0,0.3562889]
["bitfinex-derivatives","BTCF0:USTF0",1754920795961,2.18900224,120030.0,120020.0,0.3562889]
["bitfinex-derivatives","BTCF0:USTF0",1754920796362,1.21791014,120030.0,120020.0,1.16473678]
["bitfinex-derivatives","BTCF0:USTF0",1754920796564,2.10386877,120030.0,120020.0,1.16473678]
["bitfinex-derivatives","BTCF0:USTF0",1754920797170,2.10386877,120030.0,120020.0,0.90989997]
["bitfinex-derivatives","BTCF0:USTF0",1754920797472,2.10386877,120030.0,120020.0,1.35754785]
["bitfinex-derivatives","BTCF0:USTF0",1754920798269,2.10386877,120030.0,120020.0,1.16473678]
["bitfinex-derivatives","BTCF0:USTF0",1754920798872,2.10386877,120030.0,120020.0,0.7170889]
["bitfinex-derivatives","BTCF0:USTF0",1754920799067,2.10386877,120030.0,120020.0,1.16473678]
["bitfinex-derivatives","BTCF0:USTF0",1754920799268,0.95170877,120030.0,120020.0,1.16473678]
["bitfinex-derivatives","BTCF0:USTF0",1754920799671,0.06582877,120030.0,120020.0,1.16473678]
["bitfinex-derivatives","BTCF0:USTF0",1754920799970,0.95070877,120030.0,120020.0,1.16473678]
["bitfinex-derivatives","BTCF0:USTF0",1754920800674,0.95070877,120030.0,120020.0,1.35754785]
["bitfinex-derivatives","BTCF0:USTF0",1754920800976,0.95070877,120030.0,120020.0,1.57217985]
["bitfinex-derivatives","BTCF0:USTF0",1754920801170,1.5,120050.0,120040.0,0.0833256]
["bitfinex-derivatives","BTCF0:USTF0",1754920801364,2.4995086,120050.0,120040.0,1.05782348]
["bitfinex-derivatives","BTCF0:USTF0",1754920801770,2.4995086,120050.0,120040.0,0.6101756]
["bitfinex-derivatives","BTCF0:USTF0",1754920802170,2.49959165,120050.0,120040.0,0.6101756]
["bitfinex-derivatives","BTCF0:USTF0",1754920802477,2.53269165,120050.0,120040.0,0.6101756]
["bitfinex-derivatives","BTCF0:USTF0",1754920802670,2.53269165,120050.0,120040.0,0.99182644]
["bitfinex-derivatives","BTCF0:USTF0",1754920803275,2.53269165,120050.0,120040.0,0.99482644]
["bitfinex-derivatives","BTCF0:USTF0",1754920803574,2.53269165,120050.0,120040.0,1.09472644]
["bitfinex-derivatives","BTCF0:USTF0",1754920803969,1.64929165,120050.0,120040.0,1.09472644]
["bitfinex-derivatives","BTCF0:USTF0",1754920804177,2.41697305,120050.0,120040.0,1.09472644]
["bitfinex-derivatives","BTCF0:USTF0",1754920804378,2.50029175,120050.0,120040.0,1.09472644]
["bitfinex-derivatives","BTCF0:USTF0",1754920804769,2.53329175,120050.0,120040.0,1.09472644]
["bitfinex-derivatives","BTCF0:USTF0",1754920804977,2.53293175,120050.0,120040.0,1.09472644]
["bitfinex-derivatives","BTCF0:USTF0",1754920805174,2.53293175,120050.0,120040.0,0.7130756]
["bitfinex-derivatives","BTCF0:USTF0",1754920805375,1.64929175,120050.0,120040.0,0.7130756]
["bitfinex-derivatives","BTCF0:USTF0",1754920805977,2.53249175,120050.0,120040.0,1.09472644]
["bitfinex-derivatives","BTCF0:USTF0",1754920806277,1.64929175,120050.0,120040.0,1.09472644]
["bitfinex-derivatives","BTCF0:USTF0",1754920806572,2.41617305,120050.0,120040.0,1.09472644]
["bitfinex-derivatives","BTCF0:USTF0",1754920807476,2.49949125,120050.0,120040.0,1.09472644]
["bitfinex-derivatives","BTCF0:USTF0",1754920807775,2.46718125,120050.0,120040.0,1.09472644]
["bitfinex-derivatives","BTCF0:USTF0",1754920807976,2.49897125,120050.0,120040.0,1.09472644]
["bitfinex-derivatives","BTCF0:USTF0",1754920808177,2.49897125,120050.0,120040.0,0.7130756]
["bitfinex-derivatives","BTCF0:USTF0",1754920808478,1.61629125,120050.0,120040.0,1.09472644]
["bitfinex-derivatives","BTCF0:USTF0",1754920808670,2.53193125,120050.0,120040.0,0.7130756]
["bitfinex-derivatives","BTCF0:USTF0",1754920808871,2.53173125,120050.0,120040.0,1.09472644]
["bitfinex-derivatives","BTCF0:USTF0",1754920809678,2.44833305,120050.0,120040.0,0.7130756]
["bitfinex-derivatives","BTCF0:USTF0",1754920809980,2.53165115,120050.0,120040.0,0.7130756]
["bitfinex-derivatives","BTCF0:USTF0",1754920810167,0.00118305,120050.0,120040.0,2.00378528]
["bitfinex-derivatives","BTCF0:USTF0",1754920810372,0.88318305,120050.0,120040.0,2.19659635]
["bitfinex-derivatives","BTCF0:USTF0",1754920810966,0.00118305,120050.0,120040.0,2.19659635]
["bitfinex-derivatives","BTCF0:USTF0",1754920811568,0.00118305,120050.0,120040.0,2.00378528]
["bitfinex-derivatives","BTCF0:USTF0",1754920815375,0.11062305,120050.0,120040.0,0.6507056]
["bitfinex-derivatives","BTCF0:USTF0",1754920815578,0.19394115,120050.0,120040.0,0.6507056]
["bitfinex-derivatives","BTCF0:USTF0",1754920815880,1.43526115,120050.0,120040.0,0.1862256]
["bitfinex-derivatives","BTCF0:USTF0",1754920816181,0.55474115,120050.0,120040.0,0.1862256]
["bitfinex-derivatives","BTCF0:USTF0",1754920816382,1.43518115,120050.0,120040.0,0.1862256]
["bitfinex-derivatives","BTCF0:USTF0",1754920816574,1.43518115,120050.0,120040.0,0.2212256]
["bitfinex-derivatives","BTCF0:USTF0",1754920816781,1.07438115,120050.0,120040.0,0.2212256]
["bitfinex-derivatives","BTCF0:USTF0",1754920817185,1.07430115,120050.0,120040.0,0.96367644]
["bitfinex-derivatives","BTCF0:USTF0",1754920817484,1.07430115,120050.0,120040.0,0.60287644]
["bitfinex-derivatives","BTCF0:USTF0",1754920817789,1.07430115,120050.0,120040.0,0.68213644]
["bitfinex-derivatives","BTCF0:USTF0",1754920817983,1.07430115,120050.0,120040.0,0.3004856]
["bitfinex-derivatives","BTCF0:USTF0",1754920818283,1.07430115,120050.0,120040.0,0.2397456]
["bitfinex-derivatives","BTCF0:USTF0",1754920818584,1.07430115,120050.0,120040.0,0.2212256]
["bitfinex-derivatives","BTCF0:USTF0",1754920818979,0.93630894,120050.0,120040.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1754920819179,0.5546581,120050.0,120040.0,0.186225]
["bitfinex-derivatives","BTCF0:USTF0",1754920819478,1.81598894,120050.0,120040.0,0.186225]
["bitfinex-derivatives","BTCF0:USTF0",1754920819676,1.4343381,120050.0,120040.0,0.186225]
["bitfinex-derivatives","BTCF0:USTF0",1754920819875,0.5546581,120050.0,120040.0,0.186225]
["bitfinex-derivatives","BTCF0:USTF0",1754920820082,1.0733781,120050.0,120040.0,0.186225]
["bitfinex-derivatives","BTCF0:USTF0",1754920820682,1.0733781,120050.0,120040.0,0.68213584]
["bitfinex-derivatives","BTCF0:USTF0",1754920820985,1.07337948,120050.0,120040.0,0.347585]
["bitfinex-derivatives","BTCF0:USTF0",1754920821180,1.0732981,120050.0,120040.0,0.72923584]
["bitfinex-derivatives","BTCF0:USTF0",1754920821375,1.0732981,120050.0,120040.0,0.347585]
["bitfinex-derivatives","BTCF0:USTF0",1754920821680,1.0410681,120050.0,120040.0,0.347585]
["bitfinex-derivatives","BTCF0:USTF0",1754920821983,0.07839,120050.0,120040.0,0.72923584]
["bitfinex-derivatives","BTCF0:USTF0",1754920822178,0.95767057,120050.0,120040.0,0.72923584]
["bitfinex-derivatives","BTCF0:USTF0",1754920822377,0.95767057,120050.0,120040.0,1.09003584]
["bitfinex-derivatives","BTCF0:USTF0",1754920823283,0.00118057,120050.0,120040.0,1.47168668]
["bitfinex-derivatives","BTCF0:USTF0",1754920823892,0.00118057,120050.0,120040.0,1.63825123]
["bitfinex-derivatives","BTCF0:USTF0",1754920824185,0.00118057,120050.0,120040.0,1.32208342]
["bitfinex-derivatives","BTCF0:USTF0",1754920824689,0.00118057,120050.0,120040.0,1.15547542]
["bitfinex-derivatives","BTCF0:USTF0",1754920827385,0.00118057,120050.0,120040.0,0.87494955]
["bitfinex-derivatives","BTCF0:USTF0",1754920827592,0.00118057,120050.0,120040.0,1.32208342]
["bitfinex-derivatives","BTCF0:USTF0",1754920827786,0.00118057,120050.0,120040.0,0.87494955]
["bitfinex-derivatives","BTCF0:USTF0",1754920827985,0.87812,120070.0,120060.0,0.0833108]
["bitfinex-derivatives","BTCF0:USTF0",1754920828194,0.87776,120070.0,120060.0,1.21922217]
["bitfinex-derivatives","BTCF0:USTF0",1754920828594,1.4322717,120090.0,120080.0,0.0832969]
["bitfinex-derivatives","BTCF0:USTF0",1754920828887,1.4639417,120090.0,120080.0,0.2446569]
["bitfinex-derivatives","BTCF0:USTF0",1754920829088,1.46410304,120090.0,120080.0,0.2446569]
["bitfinex-derivatives","BTCF0:USTF0",1754920829292,2.34162304,120090.0,120080.0,0.2446569]
["bitfinex-derivatives","BTCF0:USTF0",1754920829680,2.34162304,120090.0,120080.0,0.1839169]
["bitfinex-derivatives","BTCF0:USTF0",1754920829884,3.23279247,120090.0,120080.0,0.0832969]
["bitfinex-derivatives","BTCF0:USTF0",1754920830387,2.79413955,120090.0,120080.0,0.0832969]
["bitfinex-derivatives","BTCF0:USTF0",1754920830583,2.43333955,120090.0,120080.0,0.0832969]
["bitfinex-derivatives","BTCF0:USTF0",1754920830889,2.79389955,120090.0,120080.0,0.1182969]
["bitfinex-derivatives","BTCF0:USTF0",1754920831084,2.79399845,120090.0,120080.0,0.1831969]
["bitfinex-derivatives","BTCF0:USTF0",1754920831284,2.79397144,120090.0,120080.0,0.1861969]
["bitfinex-derivatives","BTCF0:USTF0",1754920831482,1.91661955,120090.0,120080.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754920831696,2.41375342,120090.0,120080.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1754920831989,2.41375342,120090.0,120040.0,0.47777737]
["bitfinex-derivatives","BTCF0:USTF0",1754920831990,0.0833178,120050.0,120040.0,0.47777737]
["bitfinex-derivatives","BTCF0:USTF0",1754920832184,0.44429786,120050.0,120040.0,0.2016437]
["bitfinex-derivatives","BTCF0:USTF0",1754920832389,1.32113786,120050.0,120040.0,0.2016437]
["bitfinex-derivatives","BTCF0:USTF0",1754920832585,1.32105786,120050.0,120040.0,0.2016437]
["bitfinex-derivatives","BTCF0:USTF0",1754920833892,1.32205786,120050.0,120040.0,0.2016437]
["bitfinex-derivatives","BTCF0:USTF0",1754920834588,0.08649786,120050.0,120040.0,0.2016437]
["bitfinex-derivatives","BTCF0:USTF0",1754920834793,0.87998006,120050.0,120040.0,0.3280037]
["bitfinex-derivatives","BTCF0:USTF0",1754920835184,0.00318006,120050.0,120040.0,0.77513757]
["bitfinex-derivatives","BTCF0:USTF0",1754920835392,0.87954006,120050.0,120040.0,1.13593757]
["bitfinex-derivatives","BTCF0:USTF0",1754920835587,0.00318006,120050.0,120040.0,1.13593757]
["bitfinex-derivatives","BTCF0:USTF0",1754920835787,0.87938006,120050.0,120040.0,1.13593757]
["bitfinex-derivatives","BTCF0:USTF0",1754920836089,0.00318006,120050.0,120040.0,1.13593757]
["bitfinex-derivatives","BTCF0:USTF0",1754920836289,0.87934006,120050.0,120040.0,1.13593757]
["bitfinex-derivatives","BTCF0:USTF0",1754920836498,0.00318006,120050.0,120040.0,1.13593757]
["bitfinex-derivatives","BTCF0:USTF0",1754920836990,0.87910006,120050.0,120040.0,1.13593757]
["bitfinex-derivatives","BTCF0:USTF0",1754920837196,0.87910006,120050.0,120040.0,0.6888037]
["bitfinex-derivatives","BTCF0:USTF0",1754920837591,0.00118006,120050.0,120040.0,1.13593757]
["bitfinex-derivatives","BTCF0:USTF0",1754920837895,0.87806006,120050.0,120040.0,1.13593757]
["bitfinex-derivatives","BTCF0:USTF0",1754920838095,0.87806006,120050.0,120040.0,1.14113757]
["bitfinex-derivatives","BTCF0:USTF0",1754920838292,0.87806006,120050.0,120040.0,0.6940037]
["bitfinex-derivatives","BTCF0:USTF0",1754920838496,0.87906006,120050.0,120040.0,1.14113757]
["bitfinex-derivatives","BTCF0:USTF0",1754920838793,0.87894006,120050.0,120040.0,1.14113757]
["bitfinex-derivatives","BTCF0:USTF0",1754920838989,0.00318006,120050.0,120040.0,1.30774557]
["bitfinex-derivatives","BTCF0:USTF0",1754920839596,0.00318006,120050.0,120040.0,1.14113757]
["bitfinex-derivatives","BTCF0:USTF0",1754920840088,0.01618006,120050.0,120040.0,1.14213757]
["bitfinex-derivatives","BTCF0:USTF0",1754920840897,0.89130006,120050.0,120040.0,1.14213757]
["bitfinex-derivatives","BTCF0:USTF0",1754920841390,0.01618006,120050.0,120040.0,1.14213757]
["bitfinex-derivatives","BTCF0:USTF0",1754920841586,0.89126006,120050.0,120040.0,1.14213757]
["bitfinex-derivatives","BTCF0:USTF0",1754920842588,0.2499416,120060.0,120040.0,1.22545977]
["bitfinex-derivatives","BTCF0:USTF0",1754920842794,0.35784425,120090.0,120070.0,0.3332037]
["bitfinex-derivatives","BTCF0:USTF0",1754920843094,0.29600735,120090.0,120080.0,0.69179047]
["bitfinex-derivatives","BTCF0:USTF0",1754920843304,1.08743045,120090.0,120080.0,0.69179047]
["bitfinex-derivatives","BTCF0:USTF0",1754920843594,1.08743045,120090.0,120080.0,0.3445566]
["bitfinex-derivatives","BTCF0:USTF0",1754920843796,1.08762001,120090.0,120080.0,0.3445566]
["bitfinex-derivatives","BTCF0:USTF0",1754920843992,1.00432381,120090.0,120080.0,0.3445566]
["bitfinex-derivatives","BTCF0:USTF0",1754920844201,0.92103051,120090.0,120080.0,0.3445566]
["bitfinex-derivatives","BTCF0:USTF0",1754920844400,0.92103051,120090.0,120080.0,0.79469047]
["bitfinex-derivatives","BTCF0:USTF0",1754920844592,0.91254956,120090.0,120080.0,0.79769047]
["bitfinex-derivatives","BTCF0:USTF0",1754920844800,0.9203745,120090.0,120080.0,0.79769047]
["bitfinex-derivatives","BTCF0:USTF0",1754920845201,0.91218956,120090.0,120080.0,0.79769047]
["bitfinex-derivatives","BTCF0:USTF0",1754920845493,0.91218956,120090.0,120080.0,1.15849047]
["bitfinex-derivatives","BTCF0:USTF0",1754920846099,0.03782956,120090.0,120080.0,1.15849047]
["bitfinex-derivatives","BTCF0:USTF0",1754920846301,0.01636956,120090.0,120080.0,1.16549047]
["bitfinex-derivatives","BTCF0:USTF0",1754920846599,0.00018956,120090.0,120080.0,1.16549047]
["bitfinex-derivatives","BTCF0:USTF0",1754920846799,0.87418956,120090.0,120080.0,1.16549047]
["bitfinex-derivatives","BTCF0:USTF0",1754920847200,0.87418956,120090.0,120080.0,1.16249047]
["bitfinex-derivatives","BTCF0:USTF0",1754920847395,0.87418956,120090.0,120080.0,1.17149047]
["bitfinex-derivatives","BTCF0:USTF0",1754920847996,0.97363966,120090.0,120080.0,0.7243566]
["bitfinex-derivatives","BTCF0:USTF0",1754920848195,0.89034956,120090.0,120080.0,1.17149047]
["bitfinex-derivatives","BTCF0:USTF0",1754920848606,0.97363966,120090.0,120080.0,1.17149047]
["bitfinex-derivatives","BTCF0:USTF0",1754920849103,0.99604966,120090.0,120080.0,1.17149047]
["bitfinex-derivatives","BTCF0:USTF0",1754920849300,0.12204966,120090.0,120080.0,0.3635566]
["bitfinex-derivatives","BTCF0:USTF0",1754920849506,0.12204966,120090.0,120080.0,0.3028166]
["bitfinex-derivatives","BTCF0:USTF0",1754920849804,0.99544966,120090.0,120080.0,0.3028166]
["bitfinex-derivatives","BTCF0:USTF0",1754920850201,0.99544966,120090.0,120080.0,0.3364666]
["bitfinex-derivatives","BTCF0:USTF0",1754920850404,0.99520966,120090.0,120080.0,0.3028166]
["bitfinex-derivatives","BTCF0:USTF0",1754920850600,0.56918353,120090.0,120080.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1754920850900,1.3559201,120090.0,120080.0,0.202197]
["bitfinex-derivatives","BTCF0:USTF0",1754920851102,1.3559201,120090.0,120080.0,0.236897]
["bitfinex-derivatives","BTCF0:USTF0",1754920851601,0.9951201,120090.0,120080.0,0.236897]
["bitfinex-derivatives","BTCF0:USTF0",1754920851799,0.9951201,120090.0,120080.0,0.81076087]
["bitfinex-derivatives","BTCF0:USTF0",1754920852597,0.9951201,120090.0,120080.0,0.363627]
["bitfinex-derivatives","BTCF0:USTF0",1754920852798,0.1219601,120090.0,120080.0,0.202197]
["bitfinex-derivatives","BTCF0:USTF0",1754920852993,0.9946001,120090.0,120080.0,0.202197]
["bitfinex-derivatives","BTCF0:USTF0",1754920853197,0.9946001,120090.0,120080.0,0.236897]
["bitfinex-derivatives","BTCF0:USTF0",1754920854504,1.3554001,120090.0,120080.0,0.236897]
["bitfinex-derivatives","BTCF0:USTF0",1754920854805,1.3553601,120090.0,120080.0,0.236897]
["bitfinex-derivatives","BTCF0:USTF0",1754920855003,1.35546106,120090.0,120080.0,0.236897]
["bitfinex-derivatives","BTCF0:USTF0",1754920855204,1.3553601,120090.0,120080.0,0.236897]
["bitfinex-derivatives","BTCF0:USTF0",1754920855406,1.35543539,120090.0,120080.0,0.236897]
["bitfinex-derivatives","BTCF0:USTF0",1754920855606,1.35544968,120090.0,120080.0,0.236897]
["bitfinex-derivatives","BTCF0:USTF0",1754920855799,0.48284781,120090.0,120080.0,0.236897]
["bitfinex-derivatives","BTCF0:USTF0",1754920856001,0.1219601,120090.0,120080.0,0.236897]
["bitfinex-derivatives","BTCF0:USTF0",1754920856204,0.99412664,120090.0,120080.0,0.236897]
["bitfinex-derivatives","BTCF0:USTF0",1754920856410,0.9940401,120090.0,120080.0,0.270547]
["bitfinex-derivatives","BTCF0:USTF0",1754920856597,0.99410088,120090.0,120080.0,0.298977]
["bitfinex-derivatives","BTCF0:USTF0",1754920856795,0.99411168,120090.0,120080.0,0.298977]
["bitfinex-derivatives","BTCF0:USTF0",1754920856998,1.3548401,120090.0,120080.0,0.298977]
["bitfinex-derivatives","BTCF0:USTF0",1754920857205,1.3548401,120090.0,120080.0,0.236897]
["bitfinex-derivatives","BTCF0:USTF0",1754920858201,1.3548401,120090.0,120080.0,0.270547]
["bitfinex-derivatives","BTCF0:USTF0",1754920859905,0.9940401,120090.0,120080.0,0.270547]
["bitfinex-derivatives","BTCF0:USTF0",1754920860099,1.3548401,120090.0,120080.0,0.270547]
["bitfinex-derivatives","BTCF0:USTF0",1754920860304,0.92989397,120090.0,120080.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1754920860512,1.3539601,120090.0,120080.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1754920860700,0.92989397,120090.0,120080.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1754920860904,0.4827601,120090.0,120080.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1754920861099,1.3538801,120090.0,120080.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1754920861304,1.3538801,120090.0,120080.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1754920861506,1.3538801,120090.0,120080.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1754920861906,0.92989397,120090.0,120080.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1754920862106,1.80108399,120090.0,120080.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1754920862310,1.90206739,120090.0,120080.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1754920862513,1.90206752,120090.0,120080.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1754920862702,1.9020745,120090.0,120080.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1754920862902,1.90199131,120090.0,120080.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1754920863614,3.05343131,120090.0,120080.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1754920864009,1.8007521,120090.0,120080.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1754920864211,2.6713521,120090.0,120080.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1754920864927,2.6713121,120090.0,120080.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1754920865418,3.11842584,120090.0,120080.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1754920865822,1.8007521,120090.0,120080.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1754920866022,2.6711521,120090.0,120080.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1754920866319,3.11826584,120090.0,120080.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1754920866520,2.24786584,120090.0,120080.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1754920866713,2.29786584,120090.0,120080.0,0.09899274]
["bitfinex-derivatives","BTCF0:USTF0",1754920867025,0.0833107,120060.0,120050.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1754920867213,1.3142907,120060.0,120050.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1754920867413,0.4442107,120060.0,120050.0,0.1800976]
["bitfinex-derivatives","BTCF0:USTF0",1754920867614,0.0834107,120060.0,120050.0,0.2447476]
["bitfinex-derivatives","BTCF0:USTF0",1754920867926,0.96182991,120060.0,120050.0,0.69186134]
["bitfinex-derivatives","BTCF0:USTF0",1754920868127,0.96182991,120060.0,120050.0,0.2447476]
["bitfinex-derivatives","BTCF0:USTF0",1754920868428,0.96182991,120060.0,120050.0,0.69186134]
["bitfinex-derivatives","BTCF0:USTF0",1754920869024,0.96182991,120060.0,120050.0,0.69286134]
["bitfinex-derivatives","BTCF0:USTF0",1754920869431,0.96182991,120060.0,120050.0,0.2457476]
["bitfinex-derivatives","BTCF0:USTF0",1754920869623,0.96182991,120060.0,120050.0,0.69286134]
["bitfinex-derivatives","BTCF0:USTF0",1754920869824,0.00855921,120060.0,120050.0,0.69286134]
["bitfinex-derivatives","BTCF0:USTF0",1754920870024,0.00017687,120060.0,120050.0,1.05366134]
["bitfinex-derivatives","BTCF0:USTF0",1754920870220,0.86973687,120060.0,120050.0,1.05366134]
["bitfinex-derivatives","BTCF0:USTF0",1754920870428,0.87573687,120060.0,120050.0,1.05366134]
["bitfinex-derivatives","BTCF0:USTF0",1754920871029,0.87565687,120060.0,120050.0,1.50077508]
["bitfinex-derivatives","BTCF0:USTF0",1754920871229,0.87565687,120060.0,120050.0,1.05366134]
["bitfinex-derivatives","BTCF0:USTF0",1754920872119,0.95896757,120060.0,120050.0,0.6065476]
["bitfinex-derivatives","BTCF0:USTF0",1754920872324,0.87565687,120060.0,120050.0,1.05366134]
["bitfinex-derivatives","BTCF0:USTF0",1754920872525,0.00617687,120060.0,120050.0,1.71736708]
["bitfinex-derivatives","BTCF0:USTF0",1754920872726,0.258279,120080.0,120070.0,0.0833037]
["bitfinex-derivatives","BTCF0:USTF0",1754920873038,1.133649,120080.0,120070.0,1.05264744]
["bitfinex-derivatives","BTCF0:USTF0",1754920873328,1.0503454,120080.0,120070.0,0.6055337]
["bitfinex-derivatives","BTCF0:USTF0",1754920873521,0.9670418,120080.0,120070.0,1.05264744]
["bitfinex-derivatives","BTCF0:USTF0",1754920873720,0.86918356,120080.0,120070.0,1.05264744]
["bitfinex-derivatives","BTCF0:USTF0",1754920873920,0.86928356,120080.0,120070.0,1.05264744]
["bitfinex-derivatives","BTCF0:USTF0",1754920874125,0.86928356,120080.0,120070.0,1.05664744]
["bitfinex-derivatives","BTCF0:USTF0",1754920874328,0.00020356,120080.0,120070.0,0.6125337]
["bitfinex-derivatives","BTCF0:USTF0",1754920874527,0.86916356,120080.0,120070.0,0.80534477]
["bitfinex-derivatives","BTCF0:USTF0",1754920875028,0.86916356,120080.0,120070.0,1.24945851]
["bitfinex-derivatives","BTCF0:USTF0",1754920875229,0.00420356,120080.0,120070.0,1.24545851]
["bitfinex-derivatives","BTCF0:USTF0",1754920875428,0.87704356,120080.0,120070.0,1.24545851]
["bitfinex-derivatives","BTCF0:USTF0",1754920875633,0.00820356,120080.0,120070.0,1.24545851]
["bitfinex-derivatives","BTCF0:USTF0",1754920875833,0.004,120080.0,120070.0,1.21920743]
["bitfinex-derivatives","BTCF0:USTF0",1754920876031,1.56628472,120100.0,120090.0,0.0832897]
["bitfinex-derivatives","BTCF0:USTF0",1754920876231,0.93496472,120100.0,120090.0,1.41705344]
["bitfinex-derivatives","BTCF0:USTF0",1754920876537,0.89723472,120100.0,120090.0,1.58358944]
["bitfinex-derivatives","BTCF0:USTF0",1754920876728,0.89723472,120100.0,120090.0,1.41705344]
["bitfinex-derivatives","BTCF0:USTF0",1754920876929,0.89734236,120100.0,120090.0,1.41705344]
["bitfinex-derivatives","BTCF0:USTF0",1754920877233,0.02876236,120100.0,120090.0,1.42552869]
["bitfinex-derivatives","BTCF0:USTF0",1754920877731,0.02876236,120100.0,120090.0,1.41705344]
["bitfinex-derivatives","BTCF0:USTF0",1754920878136,0.02876236,120100.0,120090.0,1.42605344]
["bitfinex-derivatives","BTCF0:USTF0",1754920878341,0.02876236,120100.0,120090.0,0.9789397]
["bitfinex-derivatives","BTCF0:USTF0",1754920878526,0.02876236,120100.0,120090.0,0.9839397]
["bitfinex-derivatives","BTCF0:USTF0",1754920878729,0.02876236,120100.0,120090.0,1.43105344]
["bitfinex-derivatives","BTCF0:USTF0",1754920878926,0.02876236,120100.0,120090.0,0.9839397]
["bitfinex-derivatives","BTCF0:USTF0",1754920879127,0.02876236,120100.0,120090.0,1.43105344]
["bitfinex-derivatives","BTCF0:USTF0",1754920879534,1.5,120110.0,120090.0,2.26127848]
["bitfinex-derivatives","BTCF0:USTF0",1754920879732,1.3180127,120130.0,120120.0,0.0832688]
["bitfinex-derivatives","BTCF0:USTF0",1754920879939,2.1861727,120130.0,120120.0,0.69543254]
["bitfinex-derivatives","BTCF0:USTF0",1754920880237,2.2204227,120130.0,120120.0,0.69543254]
["bitfinex-derivatives","BTCF0:USTF0",1754920880636,3.72050182,120130.0,120120.0,0.69543254]
["bitfinex-derivatives","BTCF0:USTF0",1754920880832,3.72060182,120130.0,120120.0,0.69543254]
["bitfinex-derivatives","BTCF0:USTF0",1754920881443,3.7287597,120130.0,120120.0,0.70443254]
["bitfinex-derivatives","BTCF0:USTF0",1754920881741,3.7287597,120130.0,120120.0,0.2573188]
["bitfinex-derivatives","BTCF0:USTF0",1754920881940,3.7287597,120130.0,120120.0,0.70443254]
["bitfinex-derivatives","BTCF0:USTF0",1754920882138,3.7286797,120130.0,120120.0,0.2573188]
["bitfinex-derivatives","BTCF0:USTF0",1754920882740,3.7283997,120130.0,120120.0,0.70443254]
["bitfinex-derivatives","BTCF0:USTF0",1754920883740,3.6941497,120130.0,120120.0,0.70443254]
["bitfinex-derivatives","BTCF0:USTF0",1754920883937,3.74762035,120130.0,120120.0,0.70443254]
["bitfinex-derivatives","BTCF0:USTF0",1754920884140,3.74761705,120130.0,120120.0,0.70443254]
["bitfinex-derivatives","BTCF0:USTF0",1754920884438,3.66435515,120130.0,120120.0,0.1586988]
["bitfinex-derivatives","BTCF0:USTF0",1754920884640,3.74729705,120130.0,120120.0,0.2573188]
["bitfinex-derivatives","BTCF0:USTF0",1754920885534,3.71101705,120130.0,120120.0,0.2573188]
["bitfinex-derivatives","BTCF0:USTF0",1754920886140,3.74725705,120130.0,120120.0,0.2573188]
["bitfinex-derivatives","BTCF0:USTF0",1754920888047,3.66399515,120130.0,120120.0,0.2573188]
["bitfinex-derivatives","BTCF0:USTF0",1754920888240,3.74725705,120130.0,120120.0,0.70443254]
["bitfinex-derivatives","BTCF0:USTF0",1754920888440,3.74725705,120130.0,120120.0,0.2573188]
["bitfinex-derivatives","BTCF0:USTF0",1754920889244,3.66399515,120130.0,120120.0,0.2603188]
["bitfinex-derivatives","BTCF0:USTF0",1754920889845,3.66399515,120130.0,120120.0,0.70743254]
["bitfinex-derivatives","BTCF0:USTF0",1754920890246,3.66399515,120130.0,120120.0,0.2603188]
["bitfinex-derivatives","BTCF0:USTF0",1754920890437,3.66399515,120130.0,120120.0,0.70743254]
["bitfinex-derivatives","BTCF0:USTF0",1754920890639,3.66399515,120130.0,120120.0,0.2603188]
["bitfinex-derivatives","BTCF0:USTF0",1754920891148,3.65583727,120130.0,120120.0,0.2603188]
["bitfinex-derivatives","BTCF0:USTF0",1754920891446,3.65583727,120130.0,120120.0,0.70743254]
["bitfinex-derivatives","BTCF0:USTF0",1754920891650,3.65583727,120130.0,120120.0,1.06823254]
["bitfinex-derivatives","BTCF0:USTF0",1754920891942,3.65507727,120130.0,120120.0,1.06823254]
["bitfinex-derivatives","BTCF0:USTF0",1754920892141,2.75215727,120130.0,120120.0,1.06823254]
["bitfinex-derivatives","BTCF0:USTF0",1754920892344,3.61871727,120130.0,120120.0,1.06823254]
["bitfinex-derivatives","BTCF0:USTF0",1754920892645,3.65495727,120130.0,120120.0,0.6211188]
["bitfinex-derivatives","BTCF0:USTF0",1754920892847,3.65495727,120130.0,120120.0,1.06823254]
["bitfinex-derivatives","BTCF0:USTF0",1754920893645,3.65495727,120130.0,120120.0,0.70743254]
["bitfinex-derivatives","BTCF0:USTF0",1754920894049,3.65495727,120130.0,120120.0,0.1976288]
["bitfinex-derivatives","BTCF0:USTF0",1754920894247,3.65495727,120130.0,120120.0,0.5123879]
["bitfinex-derivatives","BTCF0:USTF0",1754920894545,3.65495727,120130.0,120120.0,0.4919988]
["bitfinex-derivatives","BTCF0:USTF0",1754920894740,3.65467727,120130.0,120120.0,0.4919988]
["bitfinex-derivatives","BTCF0:USTF0",1754920895046,3.65467727,120130.0,120120.0,0.8731879]
["bitfinex-derivatives","BTCF0:USTF0",1754920895438,3.65467727,120130.0,120120.0,0.9030779]
["bitfinex-derivatives","BTCF0:USTF0",1754920896245,3.65467727,120130.0,120120.0,0.5746488]
["bitfinex-derivatives","BTCF0:USTF0",1754920896749,3.65467727,120130.0,120120.0,0.9558379]
["bitfinex-derivatives","BTCF0:USTF0",1754920896938,3.65467727,120130.0,120120.0,1.0023079]
["bitfinex-derivatives","BTCF0:USTF0",1754920897139,3.65467727,120130.0,120120.0,0.6211188]
["bitfinex-derivatives","BTCF0:USTF0",1754920897340,3.65467727,120130.0,120120.0,1.0023079]
["bitfinex-derivatives","BTCF0:USTF0",1754920897640,3.65467727,120130.0,120120.0,0.6211188]
["bitfinex-derivatives","BTCF0:USTF0",1754920898142,3.65467727,120130.0,120120.0,1.0023079]
["bitfinex-derivatives","BTCF0:USTF0",1754920898339,3.65467727,120130.0,120120.0,0.6211188]
["bitfinex-derivatives","BTCF0:USTF0",1754920898540,2.78839727,120130.0,120120.0,0.6211188]
["bitfinex-derivatives","BTCF0:USTF0",1754920898735,3.65423727,120130.0,120120.0,0.9172679]
["bitfinex-derivatives","BTCF0:USTF0",1754920898945,3.65423727,120130.0,120120.0,0.9152679]
["bitfinex-derivatives","BTCF0:USTF0",1754920899140,2.78839727,120130.0,120120.0,1.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1754920899441,3.65423727,120130.0,120120.0,1.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1754920900148,3.65407727,120130.0,120120.0,0.6231188]
["bitfinex-derivatives","BTCF0:USTF0",1754920900348,3.65407727,120130.0,120120.0,1.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1754920900848,3.65407727,120130.0,120120.0,0.6231188]
["bitfinex-derivatives","BTCF0:USTF0",1754920901048,3.65407727,120130.0,120120.0,1.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1754920901447,3.65407727,120130.0,120120.0,0.6231188]
["bitfinex-derivatives","BTCF0:USTF0",1754920901643,3.65407727,120130.0,120120.0,1.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1754920902451,3.65407727,120130.0,120120.0,0.6231188]
["bitfinex-derivatives","BTCF0:USTF0",1754920902647,3.73733927,120130.0,120120.0,0.6231188]
["bitfinex-derivatives","BTCF0:USTF0",1754920902947,3.65407727,120130.0,120120.0,0.6231188]
["bitfinex-derivatives","BTCF0:USTF0",1754920903147,2.78839727,120130.0,120120.0,1.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1754920903348,3.65379727,120130.0,120120.0,0.6231188]
["bitfinex-derivatives","BTCF0:USTF0",1754920903650,3.65379727,120130.0,120120.0,1.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1754920904349,3.65375727,120130.0,120120.0,1.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1754920904550,3.65375727,120130.0,120120.0,0.6231188]
["bitfinex-derivatives","BTCF0:USTF0",1754920904950,3.65375727,120130.0,120120.0,1.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1754920905156,1.25064727,120130.0,120120.0,1.385497]
["bitfinex-derivatives","BTCF0:USTF0",1754920905351,0.96428727,120130.0,120120.0,1.385497]
["bitfinex-derivatives","BTCF0:USTF0",1754920905851,1.00874727,120130.0,120120.0,1.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1754920906048,1.04240727,120130.0,120120.0,1.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1754920906451,1.04232727,120130.0,120120.0,0.4780288]
["bitfinex-derivatives","BTCF0:USTF0",1754920906653,0.17728727,120130.0,120120.0,0.8961879]
["bitfinex-derivatives","BTCF0:USTF0",1754920906949,0.17728727,120130.0,120120.0,1.0025279]
["bitfinex-derivatives","BTCF0:USTF0",1754920907157,0.26054927,120130.0,120120.0,1.0025279]
["bitfinex-derivatives","BTCF0:USTF0",1754920907346,1.12546927,120130.0,120120.0,0.6213388]
["bitfinex-derivatives","BTCF0:USTF0",1754920907549,0.26054927,120130.0,120120.0,1.0025279]
["bitfinex-derivatives","BTCF0:USTF0",1754920907749,1.04216727,120130.0,120120.0,1.0025279]
["bitfinex-derivatives","BTCF0:USTF0",1754920907955,1.12542927,120130.0,120120.0,1.0025279]
["bitfinex-derivatives","BTCF0:USTF0",1754920908349,1.12542927,120130.0,120120.0,0.6213388]
["bitfinex-derivatives","BTCF0:USTF0",1754920908652,1.12538927,120130.0,120120.0,1.0025279]
["bitfinex-derivatives","BTCF0:USTF0",1754920908853,0.26054927,120130.0,120120.0,1.0025279]
["bitfinex-derivatives","BTCF0:USTF0",1754920909058,1.12526927,120130.0,120120.0,1.0025279]
["bitfinex-derivatives","BTCF0:USTF0",1754920909556,1.12526927,120130.0,120120.0,0.6213388]
["bitfinex-derivatives","BTCF0:USTF0",1754920909863,1.12526927,120130.0,120120.0,1.0025279]
["bitfinex-derivatives","BTCF0:USTF0",1754920911157,1.12526927,120130.0,120120.0,0.6213388]
["bitfinex-derivatives","BTCF0:USTF0",1754920911357,0.17728727,120130.0,120120.0,1.0025279]
["bitfinex-derivatives","BTCF0:USTF0",1754920911550,0.93086727,120130.0,120120.0,1.383717]
["bitfinex-derivatives","BTCF0:USTF0",1754920912454,1.00806727,120130.0,120120.0,0.6213388]
["bitfinex-derivatives","BTCF0:USTF0",1754920912758,1.00806727,120130.0,120120.0,1.383717]
["bitfinex-derivatives","BTCF0:USTF0",1754920913152,1.00806727,120130.0,120120.0,0.6213388]
["bitfinex-derivatives","BTCF0:USTF0",1754920913357,1.00806727,120130.0,120120.0,1.383717]
["bitfinex-derivatives","BTCF0:USTF0",1754920913665,0.22688927,120130.0,120120.0,1.383717]
["bitfinex-derivatives","BTCF0:USTF0",1754920914158,0.26054927,120130.0,120120.0,1.0025279]
["bitfinex-derivatives","BTCF0:USTF0",1754920914352,1.12466927,120130.0,120120.0,0.9190779]
["bitfinex-derivatives","BTCF0:USTF0",1754920914552,1.12462927,120130.0,120120.0,0.9477979]
["bitfinex-derivatives","BTCF0:USTF0",1754920915062,1.12462927,120130.0,120120.0,0.9814679]
["bitfinex-derivatives","BTCF0:USTF0",1754920915353,0.14968927,120130.0,120120.0,1.328987]
["bitfinex-derivatives","BTCF0:USTF0",1754920915555,0.14968927,120130.0,120120.0,0.6213388]
["bitfinex-derivatives","BTCF0:USTF0",1754920915556,0.06642727,120130.0,120120.0,0.6213388]
["bitfinex-derivatives","BTCF0:USTF0",1754920915757,1.04638927,120130.0,120120.0,1.383717]
["bitfinex-derivatives","BTCF0:USTF0",1754920916058,1.00758727,120130.0,120120.0,1.383717]
["bitfinex-derivatives","BTCF0:USTF0",1754920916559,0.93038727,120130.0,120120.0,0.6213388]
["bitfinex-derivatives","BTCF0:USTF0",1754920916757,0.93038727,120130.0,120120.0,1.383717]
["bitfinex-derivatives","BTCF0:USTF0",1754920918260,0.93026727,120130.0,120120.0,1.383717]
["bitfinex-derivatives","BTCF0:USTF0",1754920918458,0.06642727,120130.0,120120.0,1.383717]
["bitfinex-derivatives","BTCF0:USTF0",1754920918657,0.93006727,120130.0,120120.0,1.383717]
["bitfinex-derivatives","BTCF0:USTF0",1754920919460,0.93006727,120130.0,120120.0,0.6213388]
["bitfinex-derivatives","BTCF0:USTF0",1754920919661,0.93006727,120130.0,120120.0,1.383717]
["bitfinex-derivatives","BTCF0:USTF0",1754920920162,0.06642727,120130.0,120120.0,1.383717]
["bitfinex-derivatives","BTCF0:USTF0",1754920920353,0.93002727,120130.0,120120.0,1.383717]
["bitfinex-derivatives","BTCF0:USTF0",1754920920550,0.92982727,120130.0,120120.0,1.383717]
["bitfinex-derivatives","BTCF0:USTF0",1754920920755,1.50008,120150.0,120140.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1754920921052,2.39614,120150.0,120140.0,0.9873441]
["bitfinex-derivatives","BTCF0:USTF0",1754920921257,0.06566568,120160.0,120150.0,0.2497425]
["bitfinex-derivatives","BTCF0:USTF0",1754920921558,0.89602,120170.0,120160.0,0.0832412]
["bitfinex-derivatives","BTCF0:USTF0",1754920921760,0.94057646,120170.0,120160.0,1.3685194]
["bitfinex-derivatives","BTCF0:USTF0",1754920921956,0.11105646,120170.0,120160.0,1.3685194]
["bitfinex-derivatives","BTCF0:USTF0",1754920922154,0.97429646,120170.0,120160.0,1.3685194]
["bitfinex-derivatives","BTCF0:USTF0",1754920922354,0.94063646,120170.0,120160.0,1.3685194]
["bitfinex-derivatives","BTCF0:USTF0",1754920922957,0.94063646,120170.0,120160.0,0.9873303]
["bitfinex-derivatives","BTCF0:USTF0",1754920923164,0.97429646,120170.0,120160.0,1.4684194]
["bitfinex-derivatives","BTCF0:USTF0",1754920923561,0.97429646,120170.0,120160.0,1.4774194]
["bitfinex-derivatives","BTCF0:USTF0",1754920923764,0.97429646,120170.0,120160.0,1.0962303]
["bitfinex-derivatives","BTCF0:USTF0",1754920923957,0.11105646,120170.0,120160.0,1.0962303]
["bitfinex-derivatives","BTCF0:USTF0",1754920924158,0.94039646,120170.0,120160.0,1.4774194]
["bitfinex-derivatives","BTCF0:USTF0",1754920924361,0.94039646,120170.0,120160.0,1.4794194]
["bitfinex-derivatives","BTCF0:USTF0",1754920924752,0.94027646,120170.0,120160.0,1.4794194]
["bitfinex-derivatives","BTCF0:USTF0",1754920925360,0.97393646,120170.0,120160.0,1.4794194]
["bitfinex-derivatives","BTCF0:USTF0",1754920925855,1.05717076,120170.0,120160.0,0.6335912]
["bitfinex-derivatives","BTCF0:USTF0",1754920926053,1.05717076,120170.0,120160.0,1.0147803]
["bitfinex-derivatives","BTCF0:USTF0",1754920926355,0.97373646,120170.0,120160.0,1.4583594]
["bitfinex-derivatives","BTCF0:USTF0",1754920926556,1.04016899,120170.0,120160.0,1.4583594]
["bitfinex-derivatives","BTCF0:USTF0",1754920927565,0.26072329,120170.0,120160.0,1.0771703]
["bitfinex-derivatives","BTCF0:USTF0",1754920927767,1.12332329,120170.0,120160.0,1.0771703]
["bitfinex-derivatives","BTCF0:USTF0",1754920929066,1.04008899,120170.0,120160.0,1.0771703]
["bitfinex-derivatives","BTCF0:USTF0",1754920929261,1.12316329,120170.0,120160.0,1.0771703]
["bitfinex-derivatives","BTCF0:USTF0",1754920930470,0.26072329,120170.0,120160.0,1.0771703]
["bitfinex-derivatives","BTCF0:USTF0",1754920930669,1.12276329,120170.0,120160.0,1.0771703]
["bitfinex-derivatives","BTCF0:USTF0",1754920931462,0.26072329,120170.0,120160.0,1.0771703]
["bitfinex-derivatives","BTCF0:USTF0",1754920931667,1.12272329,120170.0,120160.0,1.0771703]
["bitfinex-derivatives","BTCF0:USTF0",1754920932466,1.03948899,120170.0,120160.0,1.0771703]
["bitfinex-derivatives","BTCF0:USTF0",1754920933371,1.03936899,120170.0,120160.0,1.0771703]
["bitfinex-derivatives","BTCF0:USTF0",1754920933572,1.12260329,120170.0,120160.0,1.0771703]
["bitfinex-derivatives","BTCF0:USTF0",1754920934161,1.12260329,120170.0,120160.0,1.0435003]
["bitfinex-derivatives","BTCF0:USTF0",1754920934366,1.12228329,120170.0,120160.0,1.0147803]
["bitfinex-derivatives","BTCF0:USTF0",1754920934762,1.12228329,120170.0,120160.0,1.0425503]
["bitfinex-derivatives","BTCF0:USTF0",1754920934959,1.12228329,120170.0,120160.0,1.0746603]
["bitfinex-derivatives","BTCF0:USTF0",1754920935770,1.12228329,120170.0,120160.0,0.1941412]
["bitfinex-derivatives","BTCF0:USTF0",1754920935973,1.12228329,120170.0,120160.0,0.7002803]
["bitfinex-derivatives","BTCF0:USTF0",1754920936165,1.12212329,120170.0,120160.0,0.7323903]
["bitfinex-derivatives","BTCF0:USTF0",1754920936367,1.12212329,120170.0,120160.0,0.3512012]
["bitfinex-derivatives","BTCF0:USTF0",1754920936771,1.12212329,120170.0,120160.0,0.7323903]
["bitfinex-derivatives","BTCF0:USTF0",1754920936971,1.00522899,120170.0,120160.0,1.0931903]
["bitfinex-derivatives","BTCF0:USTF0",1754920937563,1.12307319,120170.0,120160.0,0.7120012]
["bitfinex-derivatives","BTCF0:USTF0",1754920937774,1.12307319,120170.0,120160.0,1.0931903]
["bitfinex-derivatives","BTCF0:USTF0",1754920940575,1.12271319,120170.0,120160.0,1.0931903]
["bitfinex-derivatives","BTCF0:USTF0",1754920940780,1.12263319,120170.0,120160.0,1.0931903]
["bitfinex-derivatives","BTCF0:USTF0",1754920942077,0.26183319,120170.0,120160.0,1.0931903]
["bitfinex-derivatives","BTCF0:USTF0",1754920942267,0.19618319,120170.0,120160.0,1.0931903]
["bitfinex-derivatives","BTCF0:USTF0",1754920942469,1.12424319,120170.0,120160.0,1.0931903]
["bitfinex-derivatives","BTCF0:USTF0",1754920942665,0.26368319,120170.0,120160.0,0.7120012]
["bitfinex-derivatives","BTCF0:USTF0",1754920942871,1.12424319,120170.0,120160.0,1.0931903]
["bitfinex-derivatives","BTCF0:USTF0",1754920943274,1.12424319,120170.0,120160.0,0.3512012]
["bitfinex-derivatives","BTCF0:USTF0",1754920943576,1.12424319,120170.0,120160.0,0.3190912]
["bitfinex-derivatives","BTCF0:USTF0",1754920943771,1.12424319,120170.0,120160.0,0.7002803]
["bitfinex-derivatives","BTCF0:USTF0",1754920943973,1.12424319,120170.0,120160.0,1.0931903]
["bitfinex-derivatives","BTCF0:USTF0",1754920944873,1.12412319,120170.0,120160.0,1.0931903]
["bitfinex-derivatives","BTCF0:USTF0",1754920945672,0.26368319,120170.0,120160.0,1.0931903]
["bitfinex-derivatives","BTCF0:USTF0",1754920945877,1.86710432,120170.0,120160.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1754920946272,1.00702432,120170.0,120160.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1754920946574,1.86702432,120170.0,120160.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1754920946774,0.62591481,120170.0,120160.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1754920946966,1.00702432,120170.0,120160.0,0.1941412]
["bitfinex-derivatives","BTCF0:USTF0",1754920947171,1.09027373,120170.0,120160.0,1.0476603]
["bitfinex-derivatives","BTCF0:USTF0",1754920947378,1.09023373,120170.0,120160.0,1.0476603]
["bitfinex-derivatives","BTCF0:USTF0",1754920947579,1.12500373,120170.0,120160.0,1.0476603]
["bitfinex-derivatives","BTCF0:USTF0",1754920948067,1.09023373,120170.0,120160.0,0.3056712]
["bitfinex-derivatives","BTCF0:USTF0",1754920948272,1.12500373,120170.0,120160.0,0.6868603]
["bitfinex-derivatives","BTCF0:USTF0",1754920948781,1.00703953,120170.0,120160.0,1.0476603]
["bitfinex-derivatives","BTCF0:USTF0",1754920949184,1.09027393,120170.0,120160.0,1.0476603]
["bitfinex-derivatives","BTCF0:USTF0",1754920949381,0.26512393,120170.0,120160.0,1.0476603]
["bitfinex-derivatives","BTCF0:USTF0",1754920949576,1.12476393,120170.0,120160.0,1.0476603]
["bitfinex-derivatives","BTCF0:USTF0",1754920949777,1.04152953,120170.0,120160.0,1.0476603]
["bitfinex-derivatives","BTCF0:USTF0",1754920950173,0.14711953,120170.0,120160.0,1.0476603]
["bitfinex-derivatives","BTCF0:USTF0",1754920950373,1.00663953,120170.0,120160.0,1.0476603]
["bitfinex-derivatives","BTCF0:USTF0",1754920950580,0.14711953,120170.0,120160.0,1.0476603]
["bitfinex-derivatives","BTCF0:USTF0",1754920950783,1.00659953,120170.0,120160.0,1.0476603]
["bitfinex-derivatives","BTCF0:USTF0",1754920950994,1.00659953,120170.0,120160.0,0.6664712]
["bitfinex-derivatives","BTCF0:USTF0",1754920951286,1.00659953,120170.0,120160.0,1.0476603]
["bitfinex-derivatives","BTCF0:USTF0",1754920951478,1.00659953,120170.0,120160.0,0.6664712]
["bitfinex-derivatives","BTCF0:USTF0",1754920951675,1.00659953,120170.0,120160.0,1.0476603]
["bitfinex-derivatives","BTCF0:USTF0",1754920952186,1.00659953,120170.0,120160.0,0.6664712]
["bitfinex-derivatives","BTCF0:USTF0",1754920952488,1.04136953,120170.0,120160.0,1.0476603]
["bitfinex-derivatives","BTCF0:USTF0",1754920952984,1.04136953,120170.0,120160.0,1.0416603]
["bitfinex-derivatives","BTCF0:USTF0",1754920953185,1.04136953,120170.0,120160.0,0.6604712]
["bitfinex-derivatives","BTCF0:USTF0",1754920953387,1.00475104,120170.0,120160.0,1.0416603]
["bitfinex-derivatives","BTCF0:USTF0",1754920953774,0.14567104,120170.0,120160.0,1.0416603]
["bitfinex-derivatives","BTCF0:USTF0",1754920953980,1.00467104,120170.0,120160.0,1.0416603]
["bitfinex-derivatives","BTCF0:USTF0",1754920954183,1.00467104,120170.0,120160.0,0.6604712]
["bitfinex-derivatives","BTCF0:USTF0",1754920954387,1.00463104,120170.0,120160.0,1.4228494]
["bitfinex-derivatives","BTCF0:USTF0",1754920954586,1.00463104,120170.0,120160.0,1.0416603]
["bitfinex-derivatives","BTCF0:USTF0",1754920955089,1.00463104,120170.0,120160.0,0.6604712]
["bitfinex-derivatives","BTCF0:USTF0",1754920955389,1.00463104,120170.0,120160.0,1.4228494]
["bitfinex-derivatives","BTCF0:USTF0",1754920955783,1.00463104,120170.0,120160.0,1.4208494]
["bitfinex-derivatives","BTCF0:USTF0",1754920955986,1.00763104,120170.0,120160.0,1.4208494]
["bitfinex-derivatives","BTCF0:USTF0",1754920956388,1.09086544,120170.0,120160.0,1.4208494]
["bitfinex-derivatives","BTCF0:USTF0",1754920957391,0.14867104,120170.0,120160.0,1.42918239]
["bitfinex-derivatives","BTCF0:USTF0",1754920957579,1.00723104,120170.0,120160.0,1.4208494]
["bitfinex-derivatives","BTCF0:USTF0",1754920957783,0.14867104,120170.0,120160.0,1.4208494]
["bitfinex-derivatives","BTCF0:USTF0",1754920958089,0.14867104,120170.0,120160.0,0.6667508]
["bitfinex-derivatives","BTCF0:USTF0",1754920958292,0.92802104,120170.0,120160.0,1.429129]
["bitfinex-derivatives","BTCF0:USTF0",1754920958587,0.06962104,120170.0,120160.0,1.429129]
["bitfinex-derivatives","BTCF0:USTF0",1754920958789,1.5001,120180.0,120160.0,1.6788482]
["bitfinex-derivatives","BTCF0:USTF0",1754920959085,1.5001,120180.0,120170.0,0.4440345]
["bitfinex-derivatives","BTCF0:USTF0",1754920959290,2.35838,120180.0,120170.0,0.4893945]
["bitfinex-derivatives","BTCF0:USTF0",1754920959795,2.35846459,120180.0,120170.0,0.6554645]
["bitfinex-derivatives","BTCF0:USTF0",1754920960092,2.35856459,120180.0,120170.0,0.6554645]
["bitfinex-derivatives","BTCF0:USTF0",1754920960290,2.35856459,120180.0,120170.0,1.0366536]
["bitfinex-derivatives","BTCF0:USTF0",1754920961390,2.35856459,120180.0,120170.0,0.6554645]
["bitfinex-derivatives","BTCF0:USTF0",1754920961584,2.35856459,120180.0,120170.0,1.0396536]
["bitfinex-derivatives","BTCF0:USTF0",1754920961789,1.15056,120210.0,120190.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1754920961993,1.18533,120210.0,120200.0,1.3179219]
["bitfinex-derivatives","BTCF0:USTF0",1754920962193,1.18533,120210.0,120200.0,0.9367328]
["bitfinex-derivatives","BTCF0:USTF0",1754920962396,2.04317,120210.0,120200.0,0.9367328]
["bitfinex-derivatives","BTCF0:USTF0",1754920962592,2.1591068,120210.0,120200.0,0.9367328]
["bitfinex-derivatives","BTCF0:USTF0",1754920962888,2.15919258,120210.0,120200.0,0.9367328]
["bitfinex-derivatives","BTCF0:USTF0",1754920963094,2.07608578,120210.0,120200.0,0.9367328]
["bitfinex-derivatives","BTCF0:USTF0",1754920963392,2.07608578,120210.0,120200.0,1.0366328]
["bitfinex-derivatives","BTCF0:USTF0",1754920963594,2.15929258,120210.0,120200.0,1.0366328]
["bitfinex-derivatives","BTCF0:USTF0",1754920963791,1.30145258,120210.0,120200.0,1.0366328]
["bitfinex-derivatives","BTCF0:USTF0",1754920963992,2.15897258,120210.0,120200.0,1.0436328]
["bitfinex-derivatives","BTCF0:USTF0",1754920964787,1.30145258,120210.0,120200.0,0.3016437]
["bitfinex-derivatives","BTCF0:USTF0",1754920965088,2.15885258,120210.0,120200.0,1.0436328]
["bitfinex-derivatives","BTCF0:USTF0",1754920965494,2.15885278,120210.0,120200.0,0.6624437]
["bitfinex-derivatives","BTCF0:USTF0",1754920965689,2.15885278,120210.0,120200.0,1.0466328]
["bitfinex-derivatives","BTCF0:USTF0",1754920966496,2.22686071,120210.0,120200.0,0.6654437]
["bitfinex-derivatives","BTCF0:USTF0",1754920966692,1.36942071,120210.0,120200.0,0.2725337]
["bitfinex-derivatives","BTCF0:USTF0",1754920966891,2.22650071,120210.0,120200.0,0.6537228]
["bitfinex-derivatives","BTCF0:USTF0",1754920967697,2.22650071,120210.0,120200.0,0.6881528]
["bitfinex-derivatives","BTCF0:USTF0",1754920968297,2.22650071,120210.0,120200.0,0.3069637]
["bitfinex-derivatives","BTCF0:USTF0",1754920968499,2.22626071,120210.0,120200.0,0.6881528]
["bitfinex-derivatives","BTCF0:USTF0",1754920968991,2.14305371,120210.0,120200.0,1.0489528]
["bitfinex-derivatives","BTCF0:USTF0",1754920969186,1.36942071,120210.0,120200.0,0.6677637]
["bitfinex-derivatives","BTCF0:USTF0",1754920969390,2.22618071,120210.0,120200.0,1.0489528]
["bitfinex-derivatives","BTCF0:USTF0",1754920969586,2.22618071,120210.0,120200.0,0.6677637]
["bitfinex-derivatives","BTCF0:USTF0",1754920969799,2.22618071,120210.0,120200.0,1.0489528]
["bitfinex-derivatives","BTCF0:USTF0",1754920970093,2.11140981,120210.0,120200.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1754920970498,2.96796981,120210.0,120200.0,0.1931139]
["bitfinex-derivatives","BTCF0:USTF0",1754920970701,2.58678071,120210.0,120200.0,0.1931139]
["bitfinex-derivatives","BTCF0:USTF0",1754920971099,1.43618071,120210.0,120200.0,0.1931139]
["bitfinex-derivatives","BTCF0:USTF0",1754920971702,0.57966071,120210.0,120200.0,0.2288139]
["bitfinex-derivatives","BTCF0:USTF0",1754920971889,1.48268071,120210.0,120200.0,0.1931139]
["bitfinex-derivatives","BTCF0:USTF0",1754920972095,0.62624071,120210.0,120200.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1754920972295,1.48256071,120210.0,120200.0,0.1931139]
["bitfinex-derivatives","BTCF0:USTF0",1754920972797,0.62624071,120210.0,120200.0,0.1931139]
["bitfinex-derivatives","BTCF0:USTF0",1754920973102,1.48256071,120210.0,120200.0,0.1931139]
["bitfinex-derivatives","BTCF0:USTF0",1754920973297,1.48392294,120210.0,120200.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1754920973503,1.48392294,120210.0,120200.0,0.193114]
["bitfinex-derivatives","BTCF0:USTF0",1754920974001,1.48392294,120210.0,120200.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1754920974398,1.48392294,120210.0,120200.0,0.193114]
["bitfinex-derivatives","BTCF0:USTF0",1754920974593,0.62760294,120210.0,120200.0,0.228814]
["bitfinex-derivatives","BTCF0:USTF0",1754920974796,1.48356294,120210.0,120200.0,0.6673931]
["bitfinex-derivatives","BTCF0:USTF0",1754920975192,1.48356294,120210.0,120200.0,0.20299]
["bitfinex-derivatives","BTCF0:USTF0",1754920975400,1.48348294,120210.0,120200.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1754920975899,1.48344294,120210.0,120200.0,0.193114]
["bitfinex-derivatives","BTCF0:USTF0",1754920976100,1.48340294,120210.0,120200.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1754920977005,1.48340294,120210.0,120200.0,0.2288139]
["bitfinex-derivatives","BTCF0:USTF0",1754920977499,1.48332294,120210.0,120200.0,0.610003]
["bitfinex-derivatives","BTCF0:USTF0",1754920977702,1.12252294,120210.0,120200.0,0.688463]
["bitfinex-derivatives","BTCF0:USTF0",1754920978003,1.12252294,120210.0,120200.0,0.3072739]
["bitfinex-derivatives","BTCF0:USTF0",1754920978203,1.12252294,120210.0,120200.0,0.688463]
["bitfinex-derivatives","BTCF0:USTF0",1754920978506,1.12252294,120210.0,120200.0,0.3072739]
["bitfinex-derivatives","BTCF0:USTF0",1754920978705,1.12252294,120210.0,120200.0,0.688463]
["bitfinex-derivatives","BTCF0:USTF0",1754920978901,0.2321615,120210.0,120200.0,0.3072739]
["bitfinex-derivatives","BTCF0:USTF0",1754920979210,1.0875215,120210.0,120200.0,1.049263]
["bitfinex-derivatives","BTCF0:USTF0",1754920979899,1.1222515,120210.0,120200.0,1.049263]
["bitfinex-derivatives","BTCF0:USTF0",1754920980293,1.1222515,120210.0,120200.0,0.3072739]
["bitfinex-derivatives","BTCF0:USTF0",1754920980497,0.2668915,120210.0,120200.0,0.1931139]
["bitfinex-derivatives","BTCF0:USTF0",1754920980705,1.1220915,120210.0,120200.0,0.2288139]
["bitfinex-derivatives","BTCF0:USTF0",1754920980893,1.1220915,120210.0,120200.0,0.2517739]
["bitfinex-derivatives","BTCF0:USTF0",1754920981098,1.1220915,120210.0,120200.0,0.688463]
["bitfinex-derivatives","BTCF0:USTF0",1754920981303,1.1220915,120210.0,120200.0,0.3072739]
["bitfinex-derivatives","BTCF0:USTF0",1754920981693,1.1220915,120210.0,120200.0,0.688463]
["bitfinex-derivatives","BTCF0:USTF0",1754920981893,0.2668915,120210.0,120200.0,0.688463]
["bitfinex-derivatives","BTCF0:USTF0",1754920982107,1.1218515,120210.0,120200.0,0.688463]
["bitfinex-derivatives","BTCF0:USTF0",1754920983100,1.1218515,120210.0,120200.0,0.3072739]
["bitfinex-derivatives","BTCF0:USTF0",1754920983600,1.1218515,120210.0,120200.0,0.688463]
["bitfinex-derivatives","BTCF0:USTF0",1754920983900,1.48256294,120210.0,120200.0,0.6444324]
["bitfinex-derivatives","BTCF0:USTF0",1754920984105,1.12148294,120210.0,120200.0,0.6884624]
["bitfinex-derivatives","BTCF0:USTF0",1754920984301,0.26680294,120210.0,120200.0,0.6884624]
["bitfinex-derivatives","BTCF0:USTF0",1754920984503,1.12144294,120210.0,120200.0,0.6884624]
["bitfinex-derivatives","BTCF0:USTF0",1754920984704,1.12144294,120210.0,120200.0,0.3072733]
["bitfinex-derivatives","BTCF0:USTF0",1754920985206,1.12144294,120210.0,120200.0,0.6884624]
["bitfinex-derivatives","BTCF0:USTF0",1754920985396,1.08681956,120210.0,120200.0,1.0492624]
["bitfinex-derivatives","BTCF0:USTF0",1754920985908,1.08681956,120210.0,120200.0,0.3072733]
["bitfinex-derivatives","BTCF0:USTF0",1754920986204,0.26690956,120210.0,120200.0,0.6884624]
["bitfinex-derivatives","BTCF0:USTF0",1754920986406,1.08669956,120210.0,120200.0,0.6680733]
["bitfinex-derivatives","BTCF0:USTF0",1754920986605,1.08669956,120210.0,120200.0,0.6884624]
["bitfinex-derivatives","BTCF0:USTF0",1754920986807,2.58649956,120210.0,120200.0,0.6884624]
["bitfinex-derivatives","BTCF0:USTF0",1754920987008,2.58649956,120210.0,120200.0,0.3072733]
["bitfinex-derivatives","BTCF0:USTF0",1754920987696,2.62122956,120210.0,120200.0,0.6884624]
["bitfinex-derivatives","BTCF0:USTF0",1754920988406,2.62122956,120210.0,120200.0,0.68840962]
["bitfinex-derivatives","BTCF0:USTF0",1754920988708,2.62122956,120210.0,120200.0,1.04920962]
["bitfinex-derivatives","BTCF0:USTF0",1754920989101,1.61624256,120210.0,120200.0,1.43039872]
["bitfinex-derivatives","BTCF0:USTF0",1754920989304,0.06821455,120210.0,120200.0,1.43039872]
["bitfinex-derivatives","BTCF0:USTF0",1754920989499,0.92217455,120210.0,120200.0,1.43039872]
["bitfinex-derivatives","BTCF0:USTF0",1754920990005,0.2495937,120230.0,120210.0,0.2496083]
["bitfinex-derivatives","BTCF0:USTF0",1754920990318,0.2495937,120230.0,120220.0,0.5581593]
["bitfinex-derivatives","BTCF0:USTF0",1754920990319,0.3283237,120230.0,120220.0,0.5581593]
["bitfinex-derivatives","BTCF0:USTF0",1754920990607,1.1821637,120230.0,120220.0,0.9393484]
["bitfinex-derivatives","BTCF0:USTF0",1754920990808,0.642516,120240.0,120220.0,1.1057426]
["bitfinex-derivatives","BTCF0:USTF0",1754920991009,0.5593257,120240.0,120230.0,0.5345115]
["bitfinex-derivatives","BTCF0:USTF0",1754920991209,1.05246693,120240.0,120230.0,0.9393415]
["bitfinex-derivatives","BTCF0:USTF0",1754920991603,0.08336703,120240.0,120230.0,1.0392415]
["bitfinex-derivatives","BTCF0:USTF0",1754920991808,0.85394123,120240.0,120230.0,1.0392415]
["bitfinex-derivatives","BTCF0:USTF0",1754920992008,0.08336663,120240.0,120230.0,1.0392415]
["bitfinex-derivatives","BTCF0:USTF0",1754920992508,1.01569663,120240.0,120230.0,1.0392415]
["bitfinex-derivatives","BTCF0:USTF0",1754920992708,0.19682663,120240.0,120230.0,0.2982524]
["bitfinex-derivatives","BTCF0:USTF0",1754920992904,1.11647425,120240.0,120230.0,0.6009815]
["bitfinex-derivatives","BTCF0:USTF0",1754920993108,1.11647425,120240.0,120230.0,0.2197924]
["bitfinex-derivatives","BTCF0:USTF0",1754920993109,1.11643425,120240.0,120230.0,0.2197924]
["bitfinex-derivatives","BTCF0:USTF0",1754920993309,1.11643425,120240.0,120230.0,0.6009815]
["bitfinex-derivatives","BTCF0:USTF0",1754920993707,1.47723425,120240.0,120230.0,0.6009815]
["bitfinex-derivatives","BTCF0:USTF0",1754920994010,1.47723425,120240.0,120230.0,0.5177891]
["bitfinex-derivatives","BTCF0:USTF0",1754920994507,1.47723425,120240.0,120230.0,0.5247891]
["bitfinex-derivatives","BTCF0:USTF0",1754920994695,0.62379425,120240.0,120230.0,0.4890891]
["bitfinex-derivatives","BTCF0:USTF0",1754920994901,1.00498335,120240.0,120230.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754920995102,1.00498335,120240.0,120230.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1754920995308,1.47699425,120240.0,120230.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1754920995611,1.11619425,120240.0,120230.0,0.1920924]
["bitfinex-derivatives","BTCF0:USTF0",1754920995809,1.11619425,120240.0,120230.0,0.5252891]
["bitfinex-derivatives","BTCF0:USTF0",1754920996015,1.11619425,120240.0,120230.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1754920996210,1.11611302,120240.0,120230.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1754920996509,1.11756068,120240.0,120230.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1754920996904,1.11756068,120240.0,120230.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1754920997605,1.47836068,120240.0,120230.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1754920998111,1.85918978,120240.0,120230.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1754920998308,1.00634978,120240.0,120230.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1754920998512,1.60388288,120240.0,120230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754920998705,0.0832197,120190.0,120180.0,0.9916596]
["bitfinex-derivatives","BTCF0:USTF0",1754920998902,0.16230533,120190.0,120180.0,0.9857735]
["bitfinex-derivatives","BTCF0:USTF0",1754920999101,0.16230533,120190.0,120180.0,1.0209735]
["bitfinex-derivatives","BTCF0:USTF0",1754920999311,1.01498533,120190.0,120180.0,1.0209735]
["bitfinex-derivatives","BTCF0:USTF0",1754920999615,1.01498533,120190.0,120180.0,0.6397844]
["bitfinex-derivatives","BTCF0:USTF0",1754920999802,0.00017563,120190.0,120180.0,1.0209735]
["bitfinex-derivatives","BTCF0:USTF0",1754921000008,0.85273563,120190.0,120180.0,1.0209735]
["bitfinex-derivatives","BTCF0:USTF0",1754921000507,0.00017563,120190.0,120180.0,1.0249735]
["bitfinex-derivatives","BTCF0:USTF0",1754921001412,0.00017563,120190.0,120180.0,1.0309735]
["bitfinex-derivatives","BTCF0:USTF0",1754921002109,0.3328174,120220.0,120210.0,0.0832058]
["bitfinex-derivatives","BTCF0:USTF0",1754921002309,1.2975274,120220.0,120210.0,0.5769349]
["bitfinex-derivatives","BTCF0:USTF0",1754921002504,1.2975274,120220.0,120210.0,0.9377349]
["bitfinex-derivatives","BTCF0:USTF0",1754921002712,1.2975274,120220.0,120210.0,0.5769349]
["bitfinex-derivatives","BTCF0:USTF0",1754921002913,1.2143216,120220.0,120210.0,0.5769349]
["bitfinex-derivatives","BTCF0:USTF0",1754921003116,0.32860543,120220.0,120210.0,0.5769349]
["bitfinex-derivatives","BTCF0:USTF0",1754921003415,1.18098543,120220.0,120210.0,0.9377349]
["bitfinex-derivatives","BTCF0:USTF0",1754921003608,0.32870543,120220.0,120210.0,0.9377349]
["bitfinex-derivatives","BTCF0:USTF0",1754921003811,0.24550063,120220.0,120210.0,0.9377349]
["bitfinex-derivatives","BTCF0:USTF0",1754921004111,0.00018383,120220.0,120210.0,0.94615302]
["bitfinex-derivatives","BTCF0:USTF0",1754921004708,0.00018383,120220.0,120210.0,0.56496392]
["bitfinex-derivatives","BTCF0:USTF0",1754921004914,0.00018383,120220.0,120210.0,0.94615302]
["bitfinex-derivatives","BTCF0:USTF0",1754921005111,0.00018383,120220.0,120210.0,0.94915302]
["bitfinex-derivatives","BTCF0:USTF0",1754921005301,0.00018383,120220.0,120210.0,0.95115302]
["bitfinex-derivatives","BTCF0:USTF0",1754921005507,0.00018383,120220.0,120210.0,1.05105302]
["bitfinex-derivatives","BTCF0:USTF0",1754921006016,0.00018383,120220.0,120210.0,1.04805302]
["bitfinex-derivatives","BTCF0:USTF0",1754921006212,0.00018383,120220.0,120210.0,1.11773396]
["bitfinex-derivatives","BTCF0:USTF0",1754921006409,0.14935172,120240.0,120230.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1754921006617,0.26192172,120240.0,120230.0,0.556531]
["bitfinex-derivatives","BTCF0:USTF0",1754921006916,0.26192172,120240.0,120230.0,0.195731]
["bitfinex-derivatives","BTCF0:USTF0",1754921007116,1.11372172,120240.0,120230.0,0.56426104]
["bitfinex-derivatives","BTCF0:USTF0",1754921007308,1.1138001,120240.0,120230.0,1.00240104]
["bitfinex-derivatives","BTCF0:USTF0",1754921007510,1.1139001,120240.0,120230.0,1.00240104]
["bitfinex-derivatives","BTCF0:USTF0",1754921007806,1.0802401,120240.0,120230.0,1.00240104]
["bitfinex-derivatives","BTCF0:USTF0",1754921008316,1.0802401,120240.0,120230.0,1.00540104]
["bitfinex-derivatives","BTCF0:USTF0",1754921008516,1.0802401,120240.0,120230.0,1.10530104]
["bitfinex-derivatives","BTCF0:USTF0",1754921008816,1.0802401,120240.0,120230.0,1.10630104]
["bitfinex-derivatives","BTCF0:USTF0",1754921009216,1.0802401,120240.0,120230.0,1.10330104]
["bitfinex-derivatives","BTCF0:USTF0",1754921009414,1.0802401,120240.0,120230.0,1.10830104]
["bitfinex-derivatives","BTCF0:USTF0",1754921009615,1.0802401,120240.0,120230.0,0.663431]
["bitfinex-derivatives","BTCF0:USTF0",1754921009811,1.0802401,120240.0,120230.0,1.10930104]
["bitfinex-derivatives","BTCF0:USTF0",1754921010208,0.089646,120240.0,120230.0,0.663431]
["bitfinex-derivatives","BTCF0:USTF0",1754921010413,1.0010502,120240.0,120230.0,1.10930104]
["bitfinex-derivatives","BTCF0:USTF0",1754921010612,1.0349602,120240.0,120230.0,1.15492104]
["bitfinex-derivatives","BTCF0:USTF0",1754921013114,0.2171002,120240.0,120230.0,0.190091]
["bitfinex-derivatives","BTCF0:USTF0",1754921013314,0.2171002,120240.0,120230.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754921013315,1.06869186,120240.0,120230.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754921013517,1.9211795,120240.0,120230.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1754921013720,1.47522946,120240.0,120230.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1754921013917,1.47522946,120240.0,120230.0,0.156631]
["bitfinex-derivatives","BTCF0:USTF0",1754921014217,0.62426946,120240.0,120230.0,0.156631]
["bitfinex-derivatives","BTCF0:USTF0",1754921014426,1.44156946,120240.0,120230.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1754921014613,0.59060946,120240.0,120230.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1754921014819,1.44148946,120240.0,120230.0,0.156631]
["bitfinex-derivatives","BTCF0:USTF0",1754921015925,1.44148946,120240.0,120230.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1754921016125,1.44148946,120240.0,120230.0,0.1566307]
["bitfinex-derivatives","BTCF0:USTF0",1754921016625,1.44148946,120240.0,120230.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1754921016822,0.59060946,120240.0,120230.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1754921017027,1.44120946,120240.0,120230.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1754921017413,0.59060946,120240.0,120230.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1754921017619,1.44120946,120240.0,120230.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1754921018419,1.44120946,120240.0,120230.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1754921018821,0.59060946,120240.0,120230.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1754921019023,1.44116946,120240.0,120230.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1754921019524,1.44116946,120240.0,120230.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1754921020116,1.44116946,120240.0,120230.0,0.1214308]
["bitfinex-derivatives","BTCF0:USTF0",1754921020324,1.44116946,120240.0,120230.0,0.2577408]
["bitfinex-derivatives","BTCF0:USTF0",1754921020513,1.44116946,120240.0,120230.0,0.2795908]
["bitfinex-derivatives","BTCF0:USTF0",1754921020923,1.44116946,120240.0,120230.0,0.2198708]
["bitfinex-derivatives","BTCF0:USTF0",1754921021124,1.44088946,120240.0,120230.0,0.2795908]
["bitfinex-derivatives","BTCF0:USTF0",1754921021823,1.44092644,120240.0,120230.0,0.2795908]
["bitfinex-derivatives","BTCF0:USTF0",1754921022127,1.44084946,120240.0,120230.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1754921022318,1.44084946,120240.0,120230.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1754921024019,0.59060946,120240.0,120230.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1754921024227,1.44056946,120240.0,120230.0,0.1566309]
["bitfinex-derivatives","BTCF0:USTF0",1754921024422,1.07976946,120240.0,120230.0,0.1566309]
["bitfinex-derivatives","BTCF0:USTF0",1754921024627,1.44056946,120240.0,120230.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1754921025015,1.44056946,120240.0,120230.0,0.13439]
["bitfinex-derivatives","BTCF0:USTF0",1754921025423,0.59060946,120240.0,120230.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1754921025623,1.44052946,120240.0,120230.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1754921025926,1.44040946,120240.0,120230.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1754921026316,1.98729092,120240.0,120230.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1754921026523,1.15589776,120240.0,120230.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1754921026718,2.00557776,120240.0,120230.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1754921027122,1.15597946,120240.0,120230.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1754921027327,2.00553776,120240.0,120230.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1754921027520,2.00559857,120240.0,120230.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1754921027721,2.00563233,120240.0,120230.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1754921027921,2.00561694,120240.0,120230.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1754921028126,0.77535752,120240.0,120230.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1754921028319,2.00541776,120240.0,120230.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1754921028517,2.00537776,120240.0,120230.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1754921028724,1.15589776,120240.0,120230.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1754921029032,2.00533776,120240.0,120230.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1754921029233,1.6247203,120240.0,120230.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1754921029725,1.15589776,120240.0,120230.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1754921029933,1.6246403,120240.0,120230.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1754921030429,0.7752803,120240.0,120230.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1754921030630,1.15589776,120240.0,120230.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1754921030830,2.00517776,120240.0,120230.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1754921031529,2.00509776,120240.0,120230.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1754921033539,2.00509776,120240.0,120190.0,0.4440182]
["bitfinex-derivatives","BTCF0:USTF0",1754921033540,0.2496452,120200.0,120190.0,0.1530486]
["bitfinex-derivatives","BTCF0:USTF0",1754921033732,1.45967245,120200.0,120190.0,0.2442786]
["bitfinex-derivatives","BTCF0:USTF0",1754921033924,1.09887245,120200.0,120190.0,0.62489606]
["bitfinex-derivatives","BTCF0:USTF0",1754921034320,0.61913512,120200.0,120190.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1754921034619,0.99966533,120200.0,120190.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1754921035127,1.01783533,120200.0,120190.0,0.02859861]
["bitfinex-derivatives","BTCF0:USTF0",1754921035334,1.86675533,120200.0,120190.0,0.02859861]
["bitfinex-derivatives","BTCF0:USTF0",1754921035532,0.27641787,120200.0,120190.0,0.48904607]
["bitfinex-derivatives","BTCF0:USTF0",1754921035721,0.26942787,120200.0,120190.0,0.53760607]
["bitfinex-derivatives","BTCF0:USTF0",1754921035926,1.11826787,120200.0,120190.0,0.53760607]
["bitfinex-derivatives","BTCF0:USTF0",1754921036526,1.11826787,120200.0,120190.0,0.62082467]
["bitfinex-derivatives","BTCF0:USTF0",1754921036724,1.11826787,120200.0,120190.0,0.53760607]
["bitfinex-derivatives","BTCF0:USTF0",1754921036933,1.11826787,120200.0,120190.0,0.62082467]
["bitfinex-derivatives","BTCF0:USTF0",1754921038533,0.26942787,120200.0,120190.0,0.62082467]
["bitfinex-derivatives","BTCF0:USTF0",1754921038734,0.25824787,120200.0,120190.0,0.62082467]
["bitfinex-derivatives","BTCF0:USTF0",1754921039133,1.10692787,120200.0,120190.0,0.98162467]
["bitfinex-derivatives","BTCF0:USTF0",1754921039439,1.10696875,120200.0,120190.0,0.98162467]
["bitfinex-derivatives","BTCF0:USTF0",1754921041542,0.08339258,120200.0,120190.0,0.98162467]
["bitfinex-derivatives","BTCF0:USTF0",1754921041743,0.00018088,120200.0,120190.0,0.98162467]
["bitfinex-derivatives","BTCF0:USTF0",1754921041938,0.00018088,120200.0,120190.0,1.41224213]
["bitfinex-derivatives","BTCF0:USTF0",1754921042137,0.84866088,120200.0,120190.0,1.41224213]
["bitfinex-derivatives","BTCF0:USTF0",1754921042639,0.93187258,120200.0,120190.0,1.03162467]
["bitfinex-derivatives","BTCF0:USTF0",1754921043439,0.08339258,120200.0,120190.0,1.03162467]
["bitfinex-derivatives","BTCF0:USTF0",1754921043641,0.84854088,120200.0,120190.0,1.03162467]
["bitfinex-derivatives","BTCF0:USTF0",1754921043836,0.93175258,120200.0,120190.0,1.03162467]
["bitfinex-derivatives","BTCF0:USTF0",1754921044341,0.84854088,120200.0,120190.0,1.03162467]
["bitfinex-derivatives","BTCF0:USTF0",1754921044641,0.84854088,120200.0,120190.0,1.03432467]
["bitfinex-derivatives","BTCF0:USTF0",1754921044841,0.93167258,120200.0,120190.0,0.65370721]
["bitfinex-derivatives","BTCF0:USTF0",1754921045043,0.93167258,120200.0,120190.0,1.03432467]
["bitfinex-derivatives","BTCF0:USTF0",1754921045240,1.58339258,120200.0,120190.0,1.03432467]
["bitfinex-derivatives","BTCF0:USTF0",1754921045640,2.43163258,120200.0,120190.0,1.03432467]
["bitfinex-derivatives","BTCF0:USTF0",1754921045942,2.43163258,120200.0,120190.0,0.65370721]
["bitfinex-derivatives","BTCF0:USTF0",1754921046137,2.43163258,120200.0,120190.0,1.03432467]
["bitfinex-derivatives","BTCF0:USTF0",1754921046542,2.43159258,120200.0,120190.0,1.03432467]
["bitfinex-derivatives","BTCF0:USTF0",1754921047138,2.34838088,120200.0,120190.0,1.03432467]
["bitfinex-derivatives","BTCF0:USTF0",1754921047343,2.43159248,120200.0,120190.0,1.03432467]
["bitfinex-derivatives","BTCF0:USTF0",1754921048045,1.58339248,120200.0,120190.0,1.03432467]
["bitfinex-derivatives","BTCF0:USTF0",1754921048343,2.43151248,120200.0,120190.0,1.03432467]
["bitfinex-derivatives","BTCF0:USTF0",1754921049138,2.43830248,120200.0,120190.0,0.60370721]
["bitfinex-derivatives","BTCF0:USTF0",1754921049442,2.43826248,120200.0,120190.0,0.98432467]
["bitfinex-derivatives","BTCF0:USTF0",1754921049742,1.58339258,120200.0,120190.0,0.98432467]
["bitfinex-derivatives","BTCF0:USTF0",1754921049936,2.43123258,120200.0,120190.0,0.98432467]
["bitfinex-derivatives","BTCF0:USTF0",1754921050135,0.00018088,120200.0,120190.0,0.98432467]
["bitfinex-derivatives","BTCF0:USTF0",1754921050337,0.84802088,120200.0,120190.0,1.36494213]
["bitfinex-derivatives","BTCF0:USTF0",1754921050545,0.00018088,120200.0,120190.0,1.36494213]
["bitfinex-derivatives","BTCF0:USTF0",1754921050745,0.84794088,120200.0,120190.0,1.36494213]
["bitfinex-derivatives","BTCF0:USTF0",1754921051246,0.00018088,120200.0,120190.0,1.36494213]
["bitfinex-derivatives","BTCF0:USTF0",1754921051441,0.84790088,120200.0,120190.0,1.36494213]
["bitfinex-derivatives","BTCF0:USTF0",1754921052343,0.84790088,120200.0,120190.0,0.98432467]
["bitfinex-derivatives","BTCF0:USTF0",1754921052643,0.84790088,120200.0,120190.0,1.36494213]
["bitfinex-derivatives","BTCF0:USTF0",1754921053042,0.84790088,120200.0,120190.0,0.60370721]
["bitfinex-derivatives","BTCF0:USTF0",1754921053244,0.84790088,120200.0,120190.0,0.98432467]
["bitfinex-derivatives","BTCF0:USTF0",1754921053846,0.6105679,120230.0,120210.0,0.3328005]
["bitfinex-derivatives","BTCF0:USTF0",1754921054048,0.3442457,120230.0,120220.0,0.98567526]
["bitfinex-derivatives","BTCF0:USTF0",1754921054236,2.6917257,120230.0,120220.0,0.98567526]
["bitfinex-derivatives","BTCF0:USTF0",1754921054745,2.70018344,120230.0,120220.0,0.98567526]
["bitfinex-derivatives","BTCF0:USTF0",1754921054948,2.70024265,120230.0,120220.0,1.08557526]
["bitfinex-derivatives","BTCF0:USTF0",1754921055241,2.61914485,120230.0,120220.0,1.08557526]
["bitfinex-derivatives","BTCF0:USTF0",1754921055449,2.61914485,120230.0,120220.0,0.7049578]
["bitfinex-derivatives","BTCF0:USTF0",1754921055648,2.61914485,120230.0,120220.0,1.08557526]
["bitfinex-derivatives","BTCF0:USTF0",1754921055848,2.62319485,120230.0,120220.0,1.08557526]
["bitfinex-derivatives","BTCF0:USTF0",1754921056037,2.62519485,120230.0,120220.0,1.08557526]
["bitfinex-derivatives","BTCF0:USTF0",1754921056241,2.62619485,120230.0,120220.0,1.08557526]
["bitfinex-derivatives","BTCF0:USTF0",1754921056744,2.62419485,120230.0,120220.0,1.08557526]
["bitfinex-derivatives","BTCF0:USTF0",1754921057048,2.62319485,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921057248,2.61714485,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921058057,2.61714485,120230.0,120220.0,0.7059578]
["bitfinex-derivatives","BTCF0:USTF0",1754921058549,2.61714485,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921058946,2.53394745,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921059545,1.68646745,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921059743,2.53358745,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921060144,2.45039105,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921061251,2.45039105,120230.0,120220.0,0.7059578]
["bitfinex-derivatives","BTCF0:USTF0",1754921061651,2.45039105,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921061849,2.36719695,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921062152,1.52007695,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921062349,0.01179921,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921062754,0.85843921,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921063156,0.01179921,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921063353,0.00015921,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921063856,0.00015921,120230.0,120220.0,1.27906231]
["bitfinex-derivatives","BTCF0:USTF0",1754921064055,0.84667921,120230.0,120220.0,1.27906231]
["bitfinex-derivatives","BTCF0:USTF0",1754921064954,0.84667921,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921065453,0.84651921,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921065651,0.84669921,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921065854,0.85664921,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921066052,0.01028921,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921066252,0.85664921,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921066653,0.01028921,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921066853,0.93976041,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921067255,0.85656921,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921067852,0.84643921,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921068052,0.85628921,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921068458,0.00015921,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921068657,0.84627921,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921069358,0.84619921,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921070762,0.84611921,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921071570,0.92911051,120230.0,120220.0,0.7059578]
["bitfinex-derivatives","BTCF0:USTF0",1754921071766,0.08335051,120230.0,120220.0,0.7059578]
["bitfinex-derivatives","BTCF0:USTF0",1754921072065,0.92907051,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921072571,0.92907051,120230.0,120220.0,0.7059578]
["bitfinex-derivatives","BTCF0:USTF0",1754921072765,0.08335051,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921072965,0.92903051,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921073369,0.92903051,120230.0,120220.0,0.7059578]
["bitfinex-derivatives","BTCF0:USTF0",1754921073671,0.92899051,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921074771,0.00015921,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921074972,0.92891051,120230.0,120220.0,0.7059578]
["bitfinex-derivatives","BTCF0:USTF0",1754921075164,0.92891051,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921075361,0.92891051,120230.0,120220.0,0.7059578]
["bitfinex-derivatives","BTCF0:USTF0",1754921075570,0.92891051,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921076072,0.84571921,120230.0,120220.0,0.7059578]
["bitfinex-derivatives","BTCF0:USTF0",1754921076269,0.84571921,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921076571,0.92891051,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921078069,0.85584921,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921078268,0.94509091,120230.0,120220.0,0.7059578]
["bitfinex-derivatives","BTCF0:USTF0",1754921078468,0.94509091,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921078675,0.94509091,120230.0,120220.0,0.7059578]
["bitfinex-derivatives","BTCF0:USTF0",1754921078866,0.86189921,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921079065,0.85584921,120230.0,120220.0,0.7059578]
["bitfinex-derivatives","BTCF0:USTF0",1754921079266,0.85584921,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921079667,0.94509091,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921080071,0.09953091,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921080272,0.09953091,120230.0,120220.0,0.7059578]
["bitfinex-derivatives","BTCF0:USTF0",1754921080473,0.94449091,120230.0,120220.0,0.7059578]
["bitfinex-derivatives","BTCF0:USTF0",1754921080774,0.94449091,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921080974,0.09953091,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921081167,0.86125921,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921081369,0.01633921,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921081567,0.86121921,120230.0,120220.0,0.7059578]
["bitfinex-derivatives","BTCF0:USTF0",1754921081866,0.86121921,120230.0,120220.0,1.08657526]
["bitfinex-derivatives","BTCF0:USTF0",1754921082070,0.85126921,120230.0,120220.0,1.02213526]
["bitfinex-derivatives","BTCF0:USTF0",1754921083277,0.84491921,120230.0,120220.0,0.92551526]
["bitfinex-derivatives","BTCF0:USTF0",1754921083675,0.84483921,120230.0,120220.0,0.5448978]
["bitfinex-derivatives","BTCF0:USTF0",1754921083974,0.84479921,120230.0,120220.0,0.92551526]
["bitfinex-derivatives","BTCF0:USTF0",1754921084172,0.00015921,120230.0,120220.0,0.92551526]
["bitfinex-derivatives","BTCF0:USTF0",1754921084369,0.84475921,120230.0,120220.0,0.92551526]
["bitfinex-derivatives","BTCF0:USTF0",1754921084874,0.00015921,120230.0,120220.0,0.92551526]
["bitfinex-derivatives","BTCF0:USTF0",1754921085172,0.78475921,120230.0,120220.0,1.02105526]
["bitfinex-derivatives","BTCF0:USTF0",1754921085473,0.78475921,120230.0,120220.0,1.08280526]
["bitfinex-derivatives","BTCF0:USTF0",1754921086076,0.78481987,120230.0,120220.0,1.08280526]
["bitfinex-derivatives","BTCF0:USTF0",1754921086272,0.78491987,120230.0,120220.0,1.08280526]
["bitfinex-derivatives","BTCF0:USTF0",1754921088679,0.00016066,120230.0,120220.0,1.08280526]
["bitfinex-derivatives","BTCF0:USTF0",1754921088878,0.84440066,120230.0,120220.0,1.08280526]
["bitfinex-derivatives","BTCF0:USTF0",1754921089380,0.82204346,120230.0,120220.0,1.08280526]
["bitfinex-derivatives","BTCF0:USTF0",1754921089778,0.06634762,120240.0,120220.0,1.24919716]
["bitfinex-derivatives","BTCF0:USTF0",1754921089976,0.00018,120250.0,120230.0,1.46714572]
["bitfinex-derivatives","BTCF0:USTF0",1754921090280,1.15148759,120260.0,120250.0,0.0831779]
["bitfinex-derivatives","BTCF0:USTF0",1754921090475,2.06173461,120260.0,120250.0,0.88634536]
["bitfinex-derivatives","BTCF0:USTF0",1754921090777,2.06173461,120260.0,120250.0,0.98188536]
["bitfinex-derivatives","BTCF0:USTF0",1754921090980,1.21795461,120260.0,120250.0,0.98188536]
["bitfinex-derivatives","BTCF0:USTF0",1754921091173,2.06183461,120260.0,120250.0,0.98188536]
["bitfinex-derivatives","BTCF0:USTF0",1754921091373,1.22278461,120260.0,120250.0,0.98188536]
["bitfinex-derivatives","BTCF0:USTF0",1754921091576,2.06034702,120260.0,120250.0,0.98188536]
["bitfinex-derivatives","BTCF0:USTF0",1754921091776,0.06646702,120260.0,120250.0,0.98188536]
["bitfinex-derivatives","BTCF0:USTF0",1754921092084,0.91795702,120260.0,120250.0,0.98188536]
["bitfinex-derivatives","BTCF0:USTF0",1754921092276,0.07419702,120260.0,120250.0,0.98188536]
["bitfinex-derivatives","BTCF0:USTF0",1754921092475,0.06946702,120260.0,120250.0,0.6012679]
["bitfinex-derivatives","BTCF0:USTF0",1754921092676,0.92119702,120260.0,120250.0,0.98188536]
["bitfinex-derivatives","BTCF0:USTF0",1754921093076,0.92219702,120260.0,120250.0,0.98188536]
["bitfinex-derivatives","BTCF0:USTF0",1754921093283,0.92219702,120260.0,120250.0,1.08178536]
["bitfinex-derivatives","BTCF0:USTF0",1754921093483,0.92191702,120260.0,120250.0,1.08178536]
["bitfinex-derivatives","BTCF0:USTF0",1754921093876,0.92219702,120260.0,120250.0,1.08178536]
["bitfinex-derivatives","BTCF0:USTF0",1754921094477,0.92119702,120260.0,120250.0,1.08178536]
["bitfinex-derivatives","BTCF0:USTF0",1754921094782,0.91987702,120260.0,120250.0,1.08178536]
["bitfinex-derivatives","BTCF0:USTF0",1754921094984,0.92087702,120260.0,120250.0,1.08178536]
["bitfinex-derivatives","BTCF0:USTF0",1754921095284,0.92387702,120260.0,120250.0,1.08178536]
["bitfinex-derivatives","BTCF0:USTF0",1754921095984,0.92870702,120260.0,120250.0,1.06033536]
["bitfinex-derivatives","BTCF0:USTF0",1754921097689,0.92387702,120260.0,120250.0,1.06033536]
["bitfinex-derivatives","BTCF0:USTF0",1754921097987,0.92351702,120260.0,120250.0,1.06033536]
["bitfinex-derivatives","BTCF0:USTF0",1754921098179,0.08047702,120260.0,120250.0,1.06033536]
["bitfinex-derivatives","BTCF0:USTF0",1754921098378,0.92351702,120260.0,120250.0,1.06033536]
["bitfinex-derivatives","BTCF0:USTF0",1754921098793,0.08047702,120260.0,120250.0,1.06033536]
["bitfinex-derivatives","BTCF0:USTF0",1754921099093,0.92347702,120260.0,120250.0,1.06033536]
["bitfinex-derivatives","BTCF0:USTF0",1754921099495,0.08047702,120260.0,120250.0,1.06033536]
["bitfinex-derivatives","BTCF0:USTF0",1754921099688,0.92335702,120260.0,120250.0,1.06033536]
["bitfinex-derivatives","BTCF0:USTF0",1754921099996,0.08047702,120260.0,120250.0,1.06033536]
["bitfinex-derivatives","BTCF0:USTF0",1754921100390,0.92331702,120260.0,120250.0,1.06033536]
["bitfinex-derivatives","BTCF0:USTF0",1754921100584,1.01127802,120260.0,120250.0,0.5438779]
["bitfinex-derivatives","BTCF0:USTF0",1754921100787,0.16847802,120260.0,120250.0,0.95836536]
["bitfinex-derivatives","BTCF0:USTF0",1754921101085,1.01123802,120260.0,120250.0,0.95836536]
["bitfinex-derivatives","BTCF0:USTF0",1754921101590,0.08530702,120260.0,120250.0,0.95836536]
["bitfinex-derivatives","BTCF0:USTF0",1754921101893,0.92794702,120260.0,120250.0,1.08178536]
["bitfinex-derivatives","BTCF0:USTF0",1754921102093,0.92790702,120260.0,120250.0,1.08178536]
["bitfinex-derivatives","BTCF0:USTF0",1754921102488,0.08530702,120260.0,120250.0,1.08178536]
["bitfinex-derivatives","BTCF0:USTF0",1754921102689,0.92303702,120260.0,120250.0,1.08178536]
["bitfinex-derivatives","BTCF0:USTF0",1754921103193,0.92299702,120260.0,120250.0,1.08178536]
["bitfinex-derivatives","BTCF0:USTF0",1754921103397,1.01095792,120260.0,120250.0,0.5957579]
["bitfinex-derivatives","BTCF0:USTF0",1754921103595,0.08530702,120260.0,120250.0,0.95836536]
["bitfinex-derivatives","BTCF0:USTF0",1754921103797,0.08530702,120260.0,120250.0,0.7011679]
["bitfinex-derivatives","BTCF0:USTF0",1754921104001,0.92774702,120260.0,120250.0,0.7011679]
["bitfinex-derivatives","BTCF0:USTF0",1754921104195,0.92774702,120260.0,120250.0,1.08178536]
["bitfinex-derivatives","BTCF0:USTF0",1754921104399,0.92283702,120260.0,120250.0,1.08178536]
["bitfinex-derivatives","BTCF0:USTF0",1754921104693,0.92283702,120260.0,120250.0,0.7011679]
["bitfinex-derivatives","BTCF0:USTF0",1754921105100,0.92283702,120260.0,120250.0,1.08178536]
["bitfinex-derivatives","BTCF0:USTF0",1754921105394,0.92766702,120260.0,120250.0,1.08178536]
["bitfinex-derivatives","BTCF0:USTF0",1754921105600,1.01083792,120260.0,120250.0,0.7011679]
["bitfinex-derivatives","BTCF0:USTF0",1754921105790,0.08530702,120260.0,120250.0,1.08178536]
["bitfinex-derivatives","BTCF0:USTF0",1754921106185,0.92754702,120260.0,120250.0,1.08178536]
["bitfinex-derivatives","BTCF0:USTF0",1754921106396,0.16847792,120260.0,120250.0,1.08178536]
["bitfinex-derivatives","BTCF0:USTF0",1754921106600,1.01067792,120260.0,120250.0,1.08178536]
["bitfinex-derivatives","BTCF0:USTF0",1754921106793,0.16847792,120260.0,120250.0,1.08178536]
["bitfinex-derivatives","BTCF0:USTF0",1754921106994,1.01063792,120260.0,120250.0,1.08178536]
["bitfinex-derivatives","BTCF0:USTF0",1754921107594,1.39125538,120260.0,120250.0,0.7011679]
["bitfinex-derivatives","BTCF0:USTF0",1754921107793,1.38324538,120260.0,120250.0,0.6394179]
["bitfinex-derivatives","BTCF0:USTF0",1754921108097,1.00262792,120260.0,120250.0,0.2786179]
["bitfinex-derivatives","BTCF0:USTF0",1754921108293,1.74397485,120260.0,120250.0,0.2786179]
["bitfinex-derivatives","BTCF0:USTF0",1754921108602,1.36335739,120260.0,120250.0,0.2786179]
["bitfinex-derivatives","BTCF0:USTF0",1754921108899,1.74381485,120260.0,120250.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1754921109095,1.06812685,120260.0,120250.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1754921109301,1.90507685,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754921109501,1.11311685,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754921109704,1.95507685,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754921110094,1.57445939,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754921110289,1.11311685,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754921110603,1.95503685,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754921111201,1.96000685,120260.0,120250.0,0.13377]
["bitfinex-derivatives","BTCF0:USTF0",1754921111591,1.95900685,120260.0,120250.0,0.13377]
["bitfinex-derivatives","BTCF0:USTF0",1754921112707,1.11308685,120260.0,120250.0,0.0878944]
["bitfinex-derivatives","BTCF0:USTF0",1754921112901,0.0831779,120250.0,120240.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1754921113199,1.04466336,120250.0,120240.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1754921113404,1.93638336,120250.0,120240.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1754921113808,1.5557659,120250.0,120240.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1754921114013,1.93638336,120250.0,120240.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1754921114299,0.2496293,120210.0,120190.0,0.5272339]
["bitfinex-derivatives","BTCF0:USTF0",1754921114508,0.08329008,120200.0,120190.0,0.99107006]
["bitfinex-derivatives","BTCF0:USTF0",1754921114702,0.08329008,120200.0,120190.0,0.5272339]
["bitfinex-derivatives","BTCF0:USTF0",1754921114899,0.08329008,120200.0,120190.0,0.98070136]
["bitfinex-derivatives","BTCF0:USTF0",1754921115097,0.08329008,120200.0,120190.0,1.00353136]
["bitfinex-derivatives","BTCF0:USTF0",1754921115298,0.92489008,120200.0,120190.0,0.6229139]
["bitfinex-derivatives","BTCF0:USTF0",1754921115605,0.92489008,120200.0,120190.0,1.00353136]
["bitfinex-derivatives","BTCF0:USTF0",1754921116004,0.92481008,120200.0,120190.0,1.00353136]
["bitfinex-derivatives","BTCF0:USTF0",1754921116205,0.92481008,120200.0,120190.0,1.06902475]
["bitfinex-derivatives","BTCF0:USTF0",1754921116401,0.09029008,120200.0,120190.0,1.12803475]
["bitfinex-derivatives","BTCF0:USTF0",1754921116600,0.93177008,120200.0,120190.0,1.12803475]
["bitfinex-derivatives","BTCF0:USTF0",1754921116800,0.94022565,120200.0,120190.0,1.12903475]
["bitfinex-derivatives","BTCF0:USTF0",1754921117201,0.94022565,120200.0,120190.0,1.22893475]
["bitfinex-derivatives","BTCF0:USTF0",1754921117499,0.09874565,120200.0,120190.0,1.22793475]
["bitfinex-derivatives","BTCF0:USTF0",1754921117701,0.94926565,120200.0,120190.0,1.22893475]
["bitfinex-derivatives","BTCF0:USTF0",1754921118200,0.98191565,120200.0,120190.0,1.22893475]
["bitfinex-derivatives","BTCF0:USTF0",1754921118401,0.13026565,120200.0,120190.0,1.22893475]
["bitfinex-derivatives","BTCF0:USTF0",1754921118600,0.94926585,120200.0,120190.0,1.22893475]
["bitfinex-derivatives","BTCF0:USTF0",1754921118901,0.10774585,120200.0,120190.0,1.22893475]
["bitfinex-derivatives","BTCF0:USTF0",1754921119102,0.94922585,120200.0,120190.0,1.22893475]
["bitfinex-derivatives","BTCF0:USTF0",1754921119508,0.94072998,120200.0,120190.0,1.22893475]
["bitfinex-derivatives","BTCF0:USTF0",1754921119711,0.01607768,120200.0,120190.0,1.22893475]
["bitfinex-derivatives","BTCF0:USTF0",1754921120205,0.85747768,120200.0,120190.0,1.22893475]
["bitfinex-derivatives","BTCF0:USTF0",1754921120407,0.01607768,120200.0,120190.0,1.22893475]
["bitfinex-derivatives","BTCF0:USTF0",1754921120609,0.85743768,120200.0,120190.0,1.22893475]
["bitfinex-derivatives","BTCF0:USTF0",1754921121008,0.01607768,120200.0,120190.0,1.22893475]
["bitfinex-derivatives","BTCF0:USTF0",1754921121208,0.94056998,120200.0,120190.0,1.22893475]
["bitfinex-derivatives","BTCF0:USTF0",1754921121410,0.09928998,120200.0,120190.0,1.22893475]
["bitfinex-derivatives","BTCF0:USTF0",1754921121705,0.94060998,120200.0,120190.0,1.22893475]
["bitfinex-derivatives","BTCF0:USTF0",1754921121905,0.09928998,120200.0,120190.0,1.22893475]
["bitfinex-derivatives","BTCF0:USTF0",1754921122307,0.94056998,120200.0,120190.0,1.22893475]
["bitfinex-derivatives","BTCF0:USTF0",1754921123713,0.94056998,120200.0,120190.0,1.16576475]
["bitfinex-derivatives","BTCF0:USTF0",1754921124702,1.09596998,120200.0,120190.0,0.55322]
["bitfinex-derivatives","BTCF0:USTF0",1754921125016,1.0956923,120200.0,120190.0,0.6996094]
["bitfinex-derivatives","BTCF0:USTF0",1754921125516,1.0956923,120200.0,120190.0,0.6080894]
["bitfinex-derivatives","BTCF0:USTF0",1754921125812,1.0956923,120200.0,120190.0,0.6996094]
["bitfinex-derivatives","BTCF0:USTF0",1754921126003,1.0956923,120200.0,120190.0,0.3388094]
["bitfinex-derivatives","BTCF0:USTF0",1754921126208,1.0956923,120200.0,120190.0,0.6996094]
["bitfinex-derivatives","BTCF0:USTF0",1754921126414,1.09578257,120200.0,120190.0,0.6996094]
["bitfinex-derivatives","BTCF0:USTF0",1754921126718,1.0956923,120200.0,120190.0,0.6996094]
["bitfinex-derivatives","BTCF0:USTF0",1754921126901,0.2546523,120200.0,120190.0,0.6996094]
["bitfinex-derivatives","BTCF0:USTF0",1754921127102,1.0955323,120200.0,120190.0,1.14572025]
["bitfinex-derivatives","BTCF0:USTF0",1754921127705,0.2546523,120200.0,120190.0,0.6996094]
["bitfinex-derivatives","BTCF0:USTF0",1754921127910,1.0955323,120200.0,120190.0,0.5631894]
["bitfinex-derivatives","BTCF0:USTF0",1754921128109,1.0954523,120200.0,120190.0,0.6996094]
["bitfinex-derivatives","BTCF0:USTF0",1754921128713,0.2546523,120200.0,120190.0,1.14572025]
["bitfinex-derivatives","BTCF0:USTF0",1754921129014,1.0954523,120200.0,120190.0,1.14572025]
["bitfinex-derivatives","BTCF0:USTF0",1754921129313,1.0954523,120200.0,120190.0,0.6996094]
["bitfinex-derivatives","BTCF0:USTF0",1754921129709,0.2546523,120200.0,120190.0,0.6996094]
["bitfinex-derivatives","BTCF0:USTF0",1754921129904,1.0953723,120200.0,120190.0,0.6996094]
["bitfinex-derivatives","BTCF0:USTF0",1754921130510,1.0953323,120200.0,120190.0,0.6996094]
["bitfinex-derivatives","BTCF0:USTF0",1754921130711,1.0953323,120200.0,120190.0,1.14572025]
["bitfinex-derivatives","BTCF0:USTF0",1754921130915,1.09541433,120200.0,120190.0,1.14572025]
["bitfinex-derivatives","BTCF0:USTF0",1754921131113,1.09540332,120200.0,120190.0,1.14572025]
["bitfinex-derivatives","BTCF0:USTF0",1754921131314,0.2546523,120200.0,120190.0,1.14572025]
["bitfinex-derivatives","BTCF0:USTF0",1754921131515,1.0953323,120200.0,120190.0,1.14572025]
["bitfinex-derivatives","BTCF0:USTF0",1754921131711,1.09542038,120200.0,120190.0,1.14572025]
["bitfinex-derivatives","BTCF0:USTF0",1754921131918,1.09538364,120200.0,120190.0,1.14572025]
["bitfinex-derivatives","BTCF0:USTF0",1754921132217,1.0952923,120200.0,120190.0,1.14572025]
["bitfinex-derivatives","BTCF0:USTF0",1754921133310,1.0952523,120200.0,120190.0,1.14572025]
["bitfinex-derivatives","BTCF0:USTF0",1754921133618,1.0952523,120200.0,120190.0,0.6996094]
["bitfinex-derivatives","BTCF0:USTF0",1754921134309,1.0952523,120200.0,120190.0,0.61639]
["bitfinex-derivatives","BTCF0:USTF0",1754921135217,1.0952523,120200.0,120190.0,0.6996077]
["bitfinex-derivatives","BTCF0:USTF0",1754921135619,1.0952523,120200.0,120190.0,0.61639]
["bitfinex-derivatives","BTCF0:USTF0",1754921136315,1.0949723,120200.0,120190.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1754921136515,1.0949723,120200.0,120190.0,0.6996076]
["bitfinex-derivatives","BTCF0:USTF0",1754921136720,0.2546523,120200.0,120190.0,0.6996076]
["bitfinex-derivatives","BTCF0:USTF0",1754921136920,1.0949723,120200.0,120190.0,0.6996076]
["bitfinex-derivatives","BTCF0:USTF0",1754921138114,1.0949723,120200.0,120190.0,1.08035919]
["bitfinex-derivatives","BTCF0:USTF0",1754921138321,0.2546523,120200.0,120190.0,0.6996076]
["bitfinex-derivatives","BTCF0:USTF0",1754921138617,1.0948123,120200.0,120190.0,1.08035919]
["bitfinex-derivatives","BTCF0:USTF0",1754921138822,1.09488933,120200.0,120190.0,1.08035919]
["bitfinex-derivatives","BTCF0:USTF0",1754921139122,1.0948123,120200.0,120190.0,0.6996076]
["bitfinex-derivatives","BTCF0:USTF0",1754921139320,1.0947723,120200.0,120190.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1754921139823,1.0947723,120200.0,120190.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754921140011,1.0947323,120200.0,120190.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754921140216,1.0947323,120200.0,120190.0,0.13341]
["bitfinex-derivatives","BTCF0:USTF0",1754921140520,1.83624389,120200.0,120190.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754921142330,1.4554923,120200.0,120190.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754921142721,1.83630921,120200.0,120190.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754921142922,1.83624389,120200.0,120190.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754921145025,0.99620389,120200.0,120190.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754921145320,1.45540871,120200.0,120190.0,0.25452]
["bitfinex-derivatives","BTCF0:USTF0",1754921145520,1.4553323,120200.0,120190.0,0.25452]
["bitfinex-derivatives","BTCF0:USTF0",1754921145731,1.83608389,120200.0,120190.0,0.25452]
["bitfinex-derivatives","BTCF0:USTF0",1754921145918,1.47528389,120200.0,120190.0,0.25452]
["bitfinex-derivatives","BTCF0:USTF0",1754921146123,1.83608389,120200.0,120190.0,0.25452]
["bitfinex-derivatives","BTCF0:USTF0",1754921146820,1.47512389,120200.0,120190.0,0.25452]
["bitfinex-derivatives","BTCF0:USTF0",1754921147026,1.83592389,120200.0,120190.0,0.25452]
["bitfinex-derivatives","BTCF0:USTF0",1754921147226,1.4551723,120200.0,120190.0,0.25452]
["bitfinex-derivatives","BTCF0:USTF0",1754921147624,1.83592389,120200.0,120190.0,0.25452]
["bitfinex-derivatives","BTCF0:USTF0",1754921147927,1.4551723,120200.0,120190.0,0.25452]
["bitfinex-derivatives","BTCF0:USTF0",1754921148128,1.83592389,120200.0,120190.0,0.22696]
["bitfinex-derivatives","BTCF0:USTF0",1754921148628,0.99620389,120200.0,120190.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1754921148835,0.99620389,120200.0,120190.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754921148836,1.83584389,120200.0,120190.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754921149216,1.4550923,120200.0,120190.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754921149530,1.83584389,120200.0,120190.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754921151526,0.99620389,120200.0,120190.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754921151723,2.21619548,120200.0,120190.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754921151926,0.99620389,120200.0,120190.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754921152127,1.83544389,120200.0,120190.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754921152729,0.99620389,120200.0,120190.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754921152923,0.0832373,120160.0,120150.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1754921153128,1.2696266,120160.0,120150.0,0.38075159]
["bitfinex-derivatives","BTCF0:USTF0",1754921153328,1.29757706,120160.0,120150.0,0.44195159]
["bitfinex-derivatives","BTCF0:USTF0",1754921153528,1.32940706,120160.0,120150.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1754921153727,0.37517396,120160.0,120150.0,0.2362242]
["bitfinex-derivatives","BTCF0:USTF0",1754921153928,1.02860086,120160.0,120150.0,0.2362242]
["bitfinex-derivatives","BTCF0:USTF0",1754921154222,1.02860086,120160.0,120150.0,0.89453159]
["bitfinex-derivatives","BTCF0:USTF0",1754921154223,1.11071172,120160.0,120150.0,0.89453159]
["bitfinex-derivatives","BTCF0:USTF0",1754921154421,0.30716172,120160.0,120150.0,0.89453159]
["bitfinex-derivatives","BTCF0:USTF0",1754921154627,1.24591172,120160.0,120150.0,0.89453159]
["bitfinex-derivatives","BTCF0:USTF0",1754921154827,1.24591172,120160.0,120150.0,0.51378]
["bitfinex-derivatives","BTCF0:USTF0",1754921155033,1.24591172,120160.0,120150.0,0.53373159]
["bitfinex-derivatives","BTCF0:USTF0",1754921155227,1.14832285,120160.0,120150.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1754921155433,1.98732285,120160.0,120150.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1754921155624,1.98632285,120160.0,120150.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1754921155822,0.40577126,120160.0,120150.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1754921156023,1.24773126,120160.0,120150.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1754921156225,1.60853126,120160.0,120150.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1754921156619,1.24073126,120160.0,120150.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1754921156923,1.60561162,120160.0,120150.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1754921157128,0.40577126,120160.0,120150.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1754921157333,1.24465126,120160.0,120150.0,0.53473159]
["bitfinex-derivatives","BTCF0:USTF0",1754921157530,1.24472752,120160.0,120150.0,0.53473159]
["bitfinex-derivatives","BTCF0:USTF0",1754921157723,1.2447433,120160.0,120150.0,0.53473159]
["bitfinex-derivatives","BTCF0:USTF0",1754921157918,1.24474255,120160.0,120150.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1754921158119,0.40577126,120160.0,120150.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1754921158323,1.24465126,120160.0,120150.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1754921158526,0.40577126,120160.0,120150.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1754921158723,1.24465126,120160.0,120150.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1754921158924,1.60541126,120160.0,120150.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1754921159231,1.98616285,120160.0,120150.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1754921160019,1.60541126,120160.0,120150.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1754921160330,1.98616285,120160.0,120150.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1754921160831,1.98612285,120160.0,120150.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1754921161129,1.14732285,120160.0,120150.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1754921161429,2.38539987,120160.0,120150.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1754921161620,2.00464828,120160.0,120150.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1754921161822,0.78521669,120160.0,120150.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1754921162023,1.98604285,120160.0,120150.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1754921162421,1.98211886,120160.0,120150.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1754921162621,1.99775139,120160.0,120150.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1754921162830,2.54502273,120160.0,120150.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1754921163030,2.54495098,120160.0,120150.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1754921163423,2.545045,120160.0,120150.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1754921163624,1.78353846,120160.0,120150.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1754921163825,2.16419939,120160.0,120150.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1754921164536,0.4174798,120160.0,120150.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1754921164837,1.99763139,120160.0,120150.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1754921165233,1.99759139,120160.0,120150.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1754921167033,1.15903139,120160.0,120150.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1754921167428,2.37826298,120160.0,120150.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1754921167628,2.54471098,120160.0,120150.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1754921168226,1.70623098,120160.0,120150.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1754921168427,1.7831678,120160.0,120150.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1754921168632,1.99743139,120160.0,120150.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1754921168932,1.99751797,120160.0,120150.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1754921169130,1.6166798,120160.0,120150.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1754921169337,1.1590947,120160.0,120150.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1754921169632,2.31521298,120160.0,120150.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1754921169838,1.47681298,120160.0,120150.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1754921170030,2.31517298,120160.0,120150.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1754921170226,2.31517298,120160.0,120150.0,0.1634414]
["bitfinex-derivatives","BTCF0:USTF0",1754921170431,2.31513298,120160.0,120150.0,0.1634414]
["bitfinex-derivatives","BTCF0:USTF0",1754921170735,2.48162098,120160.0,120150.0,0.1106457]
["bitfinex-derivatives","BTCF0:USTF0",1754921170938,2.48162098,120160.0,120150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754921171134,0.8817578,120160.0,120150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754921171332,0.0832651,120110.0,120100.0,0.610612]
["bitfinex-derivatives","BTCF0:USTF0",1754921171533,0.92166355,120110.0,120100.0,0.5273395]
["bitfinex-derivatives","BTCF0:USTF0",1754921173034,0.92466355,120110.0,120100.0,0.90809109]
["bitfinex-derivatives","BTCF0:USTF0",1754921173225,0.84139845,120110.0,120100.0,0.5283395]
["bitfinex-derivatives","BTCF0:USTF0",1754921173430,0.84839845,120110.0,120100.0,0.5283395]
["bitfinex-derivatives","BTCF0:USTF0",1754921173631,0.84839845,120110.0,120100.0,0.90909109]
["bitfinex-derivatives","BTCF0:USTF0",1754921174141,0.84839845,120110.0,120100.0,0.5283395]
["bitfinex-derivatives","BTCF0:USTF0",1754921174331,0.93166335,120110.0,120100.0,0.5283395]
["bitfinex-derivatives","BTCF0:USTF0",1754921174532,0.01007845,120110.0,120100.0,0.5283395]
["bitfinex-derivatives","BTCF0:USTF0",1754921174831,0.09334385,120110.0,120100.0,0.5283395]
["bitfinex-derivatives","BTCF0:USTF0",1754921175038,0.93162385,120110.0,120100.0,0.5283395]
["bitfinex-derivatives","BTCF0:USTF0",1754921175240,1.05930385,120110.0,120100.0,1.06679109]
["bitfinex-derivatives","BTCF0:USTF0",1754921175441,0.22102385,120110.0,120100.0,0.6860395]
["bitfinex-derivatives","BTCF0:USTF0",1754921175636,1.05926385,120110.0,120100.0,0.5737795]
["bitfinex-derivatives","BTCF0:USTF0",1754921175940,1.46555699,120110.0,120100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754921176235,0.0832724,120100.0,120090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754921176447,0.2365724,120100.0,120090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754921176649,0.2365724,120100.0,120090.0,0.4440793]
["bitfinex-derivatives","BTCF0:USTF0",1754921176835,1.45556399,120100.0,120090.0,0.4440796]
["bitfinex-derivatives","BTCF0:USTF0",1754921177143,1.0748124,120100.0,120090.0,0.4440796]
["bitfinex-derivatives","BTCF0:USTF0",1754921177330,1.0748124,120100.0,120090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754921177535,1.0891847,120100.0,120090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754921177731,1.0891847,120100.0,120090.0,0.4450791]
["bitfinex-derivatives","BTCF0:USTF0",1754921177935,0.2509447,120100.0,120090.0,0.4450791]
["bitfinex-derivatives","BTCF0:USTF0",1754921178138,1.0941447,120100.0,120090.0,0.82583069]
["bitfinex-derivatives","BTCF0:USTF0",1754921178339,1.0941447,120100.0,120090.0,0.4450791]
["bitfinex-derivatives","BTCF0:USTF0",1754921178540,1.0941447,120100.0,120090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754921178742,1.0941447,120100.0,120090.0,0.4450795]
["bitfinex-derivatives","BTCF0:USTF0",1754921179044,1.0941447,120100.0,120090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754921179245,0.2499447,120100.0,120090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754921179443,1.0841847,120100.0,120090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754921179648,0.0832801,120090.0,120080.0,0.45514]
["bitfinex-derivatives","BTCF0:USTF0",1754921179844,1.34511169,120090.0,120080.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754921180033,1.45557169,120090.0,120080.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754921180244,1.0748201,120090.0,120080.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754921180544,0.97813169,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754921180738,1.81633169,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754921180941,1.46349169,120090.0,120080.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754921181145,1.0827401,120090.0,120080.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754921181439,1.46749169,120090.0,120080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754921181647,0.697354,120090.0,120080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754921181854,1.535514,120090.0,120080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754921182146,1.55394895,120090.0,120080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754921182349,0.69583736,120090.0,120080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754921182536,1.55987736,120090.0,120080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754921182740,1.94122895,120090.0,120080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754921183348,1.56047736,120090.0,120080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754921183538,1.07658895,120090.0,120080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754921183737,1.94434895,120090.0,120080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754921183945,1.07658895,120090.0,120080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754921184343,1.94442895,120090.0,120080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754921184541,1.56376297,120090.0,120080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754921184748,1.9445263,120090.0,120080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754921184948,1.94451816,120090.0,120080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754921185249,1.94442895,120090.0,120080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754921185442,1.56367736,120090.0,120080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754921185639,0.69583736,120090.0,120080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754921185836,1.94414895,120090.0,120080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754921186040,1.56339736,120090.0,120080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754921186349,1.07658895,120090.0,120080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754921186549,2.49805254,120090.0,120080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754921186748,1.73654936,120090.0,120080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754921186950,2.11730095,120090.0,120080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754921187546,1.24314095,120090.0,120080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754921187844,0.0832943,120070.0,120060.0,0.09210011]
["bitfinex-derivatives","BTCF0:USTF0",1754921188044,0.0833221,120030.0,120020.0,0.4441282]
["bitfinex-derivatives","BTCF0:USTF0",1754921188248,0.08340072,120030.0,120020.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1754921188439,0.94956072,120030.0,120020.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1754921188642,0.07224072,120030.0,120020.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1754921188842,1.33055231,120030.0,120020.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1754921189052,1.33047369,120030.0,120020.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1754921189347,0.9521221,120030.0,120020.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1754921189553,1.31298531,120030.0,120020.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1754921189755,0.4389621,120030.0,120020.0,0.1021791]
["bitfinex-derivatives","BTCF0:USTF0",1754921189950,0.0821621,120030.0,120020.0,0.1021791]
["bitfinex-derivatives","BTCF0:USTF0",1754921190253,0.9626021,120030.0,120020.0,0.1021791]
["bitfinex-derivatives","BTCF0:USTF0",1754921190454,0.97081806,120030.0,120020.0,0.1021791]
["bitfinex-derivatives","BTCF0:USTF0",1754921190750,0.9707944,120030.0,120020.0,0.1021791]
["bitfinex-derivatives","BTCF0:USTF0",1754921190949,0.09037806,120030.0,120020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754921191145,0.97209806,120030.0,120020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754921191346,1.41946179,120030.0,120020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754921191548,1.78026179,120030.0,120020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754921191850,0.63637979,120030.0,120020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754921192054,0.63637979,120030.0,119980.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754921192055,0.0833499,119990.0,119980.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754921192352,2.1163099,119990.0,119980.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754921192549,2.56367363,119990.0,119980.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754921192750,2.1160699,119990.0,119980.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754921193158,2.1160699,119990.0,119980.0,0.08342741]
["bitfinex-derivatives","BTCF0:USTF0",1754921193347,1.2358699,119990.0,119980.0,0.08342741]
["bitfinex-derivatives","BTCF0:USTF0",1754921193751,2.1174699,119990.0,119980.0,0.08342741]
["bitfinex-derivatives","BTCF0:USTF0",1754921193945,1.2358699,119990.0,119980.0,0.53079114]
["bitfinex-derivatives","BTCF0:USTF0",1754921194157,2.1174699,119990.0,119980.0,0.44422741]
["bitfinex-derivatives","BTCF0:USTF0",1754921194359,2.18570891,119990.0,119980.0,0.44422741]
["bitfinex-derivatives","BTCF0:USTF0",1754921194559,2.10235901,119990.0,119980.0,0.44422741]
["bitfinex-derivatives","BTCF0:USTF0",1754921194760,2.18570891,119990.0,119980.0,0.44422741]
["bitfinex-derivatives","BTCF0:USTF0",1754921195252,2.18570891,119990.0,119980.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754921195646,1.75247264,119990.0,119980.0,0.00407051]
["bitfinex-derivatives","BTCF0:USTF0",1754921195852,2.99819264,119990.0,119980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754921196348,0.083357,119980.0,119970.0,0.2500892]
["bitfinex-derivatives","BTCF0:USTF0",1754921196560,1.39446301,119990.0,119980.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1754921196752,2.11255901,119990.0,119980.0,0.89152073]
["bitfinex-derivatives","BTCF0:USTF0",1754921197058,2.11255901,119990.0,119980.0,0.444157]
["bitfinex-derivatives","BTCF0:USTF0",1754921197059,2.19590901,119990.0,119980.0,0.444157]
["bitfinex-derivatives","BTCF0:USTF0",1754921197359,2.19598901,119990.0,119980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754921197556,0.088357,119980.0,119970.0,0.5275255]
["bitfinex-derivatives","BTCF0:USTF0",1754921197764,0.088357,119980.0,119970.0,0.4441618]
["bitfinex-derivatives","BTCF0:USTF0",1754921197948,0.088357,119980.0,119970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754921198147,0.088357,119980.0,119970.0,0.4441639]
["bitfinex-derivatives","BTCF0:USTF0",1754921198552,0.089357,119980.0,119970.0,0.4451639]
["bitfinex-derivatives","BTCF0:USTF0",1754921198760,0.006,119980.0,119970.0,0.4451639]
["bitfinex-derivatives","BTCF0:USTF0",1754921199058,0.00608361,119980.0,119970.0,0.94252763]
["bitfinex-derivatives","BTCF0:USTF0",1754921199354,0.00108361,119980.0,119970.0,1.10923163]
["bitfinex-derivatives","BTCF0:USTF0",1754921199560,0.07423901,119990.0,119970.0,1.10925133]
["bitfinex-derivatives","BTCF0:USTF0",1754921199765,0.006,119990.0,119980.0,0.89152073]
["bitfinex-derivatives","BTCF0:USTF0",1754921200254,0.8876,120000.0,119980.0,1.22491813]
["bitfinex-derivatives","BTCF0:USTF0",1754921200447,1.42051103,120030.0,120010.0,0.250003]
["bitfinex-derivatives","BTCF0:USTF0",1754921200651,1.25385483,120030.0,120020.0,0.89149253]
["bitfinex-derivatives","BTCF0:USTF0",1754921200859,2.14125691,120030.0,120020.0,0.4441288]
["bitfinex-derivatives","BTCF0:USTF0",1754921201057,2.14125691,120030.0,120020.0,0.89149253]
["bitfinex-derivatives","BTCF0:USTF0",1754921201658,1.25393691,120030.0,120020.0,0.4441288]
["bitfinex-derivatives","BTCF0:USTF0",1754921201860,2.14049691,120030.0,120020.0,0.4441288]
["bitfinex-derivatives","BTCF0:USTF0",1754921202060,2.14041691,120030.0,120020.0,0.4441288]
["bitfinex-derivatives","BTCF0:USTF0",1754921202459,1.25393691,120030.0,120020.0,0.4441288]
["bitfinex-derivatives","BTCF0:USTF0",1754921202865,2.14005691,120030.0,120020.0,0.4441288]
["bitfinex-derivatives","BTCF0:USTF0",1754921203062,2.14105691,120030.0,120020.0,0.4541288]
["bitfinex-derivatives","BTCF0:USTF0",1754921203458,1.25493691,120030.0,120020.0,0.4541288]
["bitfinex-derivatives","BTCF0:USTF0",1754921203659,2.20641376,120030.0,120020.0,0.4551288]
["bitfinex-derivatives","BTCF0:USTF0",1754921204266,1.32129376,120030.0,120020.0,0.4551288]
["bitfinex-derivatives","BTCF0:USTF0",1754921204457,2.20641376,120030.0,120020.0,0.4551288]
["bitfinex-derivatives","BTCF0:USTF0",1754921204858,1.32129376,120030.0,120020.0,0.4551288]
["bitfinex-derivatives","BTCF0:USTF0",1754921205264,2.20521376,120030.0,120020.0,0.4551288]
["bitfinex-derivatives","BTCF0:USTF0",1754921206164,1.32129376,120030.0,120020.0,0.4551288]
["bitfinex-derivatives","BTCF0:USTF0",1754921206465,2.20453376,120030.0,120020.0,0.4551288]
["bitfinex-derivatives","BTCF0:USTF0",1754921208264,2.20445168,120030.0,120020.0,0.4551292]
["bitfinex-derivatives","BTCF0:USTF0",1754921208862,2.20405168,120030.0,120020.0,0.4551292]
["bitfinex-derivatives","BTCF0:USTF0",1754921209256,2.18548195,120030.0,120020.0,0.4551292]
["bitfinex-derivatives","BTCF0:USTF0",1754921210864,2.18567945,120030.0,120020.0,0.4551292]
["bitfinex-derivatives","BTCF0:USTF0",1754921211466,2.28033945,120030.0,120020.0,0.4551292]
["bitfinex-derivatives","BTCF0:USTF0",1754921211970,2.18567945,120030.0,120020.0,0.4551292]
["bitfinex-derivatives","BTCF0:USTF0",1754921212356,2.63064318,120030.0,120020.0,0.4551292]
["bitfinex-derivatives","BTCF0:USTF0",1754921212558,2.63064318,120030.0,120020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754921212768,2.18327945,120030.0,120020.0,0.0943301]
["bitfinex-derivatives","BTCF0:USTF0",1754921213163,2.18334541,120030.0,120020.0,0.0943301]
["bitfinex-derivatives","BTCF0:USTF0",1754921213470,2.63064318,120030.0,120020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754921213676,2.62984318,120030.0,120020.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1754921213964,1.75000318,120030.0,120020.0,0.45513]
["bitfinex-derivatives","BTCF0:USTF0",1754921214168,2.18352315,120030.0,120020.0,0.45513]
["bitfinex-derivatives","BTCF0:USTF0",1754921214368,2.18351051,120030.0,120020.0,0.45513]
["bitfinex-derivatives","BTCF0:USTF0",1754921214566,2.18350622,120030.0,120020.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1754921214767,1.21931685,120030.0,120020.0,0.90249383]
["bitfinex-derivatives","BTCF0:USTF0",1754921214963,2.0994992,120030.0,120020.0,0.90249383]
["bitfinex-derivatives","BTCF0:USTF0",1754921215159,2.0992592,120030.0,120020.0,0.90249383]
["bitfinex-derivatives","BTCF0:USTF0",1754921215363,3.5992592,120030.0,120020.0,0.90249383]
["bitfinex-derivatives","BTCF0:USTF0",1754921216168,3.5992592,120030.0,120020.0,1.00239383]
["bitfinex-derivatives","BTCF0:USTF0",1754921216563,3.5972592,120030.0,120020.0,0.99139383]
["bitfinex-derivatives","BTCF0:USTF0",1754921216763,2.7253792,120030.0,120020.0,0.99239383]
["bitfinex-derivatives","BTCF0:USTF0",1754921216965,0.1666112,120060.0,120050.0,0.0833093]
["bitfinex-derivatives","BTCF0:USTF0",1754921217165,1.0454512,120060.0,120050.0,0.53067303]
["bitfinex-derivatives","BTCF0:USTF0",1754921217461,0.1666112,120060.0,120050.0,0.53067303]
["bitfinex-derivatives","BTCF0:USTF0",1754921217663,1.0454512,120060.0,120050.0,0.89147303]
["bitfinex-derivatives","BTCF0:USTF0",1754921217970,1.05350621,120060.0,120050.0,0.4441093]
["bitfinex-derivatives","BTCF0:USTF0",1754921218159,0.17522621,120060.0,120050.0,0.4441093]
["bitfinex-derivatives","BTCF0:USTF0",1754921218365,1.05318621,120060.0,120050.0,0.4441093]
["bitfinex-derivatives","BTCF0:USTF0",1754921218767,1.05318621,120060.0,120050.0,0.5440093]
["bitfinex-derivatives","BTCF0:USTF0",1754921218968,1.50047167,120060.0,120050.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1754921219167,1.86127167,120060.0,120050.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754921219369,1.86127167,120060.0,120050.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754921219563,0.98331167,120060.0,120050.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754921219873,1.86031167,120060.0,120050.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1754921220076,1.85943167,120060.0,120050.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1754921220368,7.67e-05,120060.0,120050.0,1.16698043]
["bitfinex-derivatives","BTCF0:USTF0",1754921220574,0.8757167,120060.0,120050.0,1.16698043]
["bitfinex-derivatives","BTCF0:USTF0",1754921220968,0.8757167,120060.0,120050.0,0.7196167]
["bitfinex-derivatives","BTCF0:USTF0",1754921221169,0.8757167,120060.0,120050.0,1.16698043]
["bitfinex-derivatives","BTCF0:USTF0",1754921221370,7.67e-05,120060.0,120050.0,1.16698043]
["bitfinex-derivatives","BTCF0:USTF0",1754921221565,0.8763967,120060.0,120050.0,1.16698043]
["bitfinex-derivatives","BTCF0:USTF0",1754921221973,7.67e-05,120060.0,120050.0,0.7196167]
["bitfinex-derivatives","BTCF0:USTF0",1754921222271,0.8758767,120060.0,120050.0,1.16698043]
["bitfinex-derivatives","BTCF0:USTF0",1754921222774,7.67e-05,120060.0,120050.0,1.16698043]
["bitfinex-derivatives","BTCF0:USTF0",1754921223076,0.8761567,120060.0,120050.0,1.16698043]
["bitfinex-derivatives","BTCF0:USTF0",1754921223473,0.9594562,120060.0,120050.0,1.16698043]
["bitfinex-derivatives","BTCF0:USTF0",1754921223674,0.8761567,120060.0,120050.0,1.16698043]
["bitfinex-derivatives","BTCF0:USTF0",1754921223977,0.8750767,120060.0,120050.0,1.16698043]
["bitfinex-derivatives","BTCF0:USTF0",1754921224382,0.8750767,120060.0,120050.0,0.7196167]
["bitfinex-derivatives","BTCF0:USTF0",1754921224573,7.67e-05,120060.0,120050.0,1.16698043]
["bitfinex-derivatives","BTCF0:USTF0",1754921224876,0.8748367,120060.0,120050.0,1.16698043]
["bitfinex-derivatives","BTCF0:USTF0",1754921225075,0.8748367,120060.0,120050.0,1.1670299]
["bitfinex-derivatives","BTCF0:USTF0",1754921225277,0.8746367,120060.0,120050.0,1.1670299]
["bitfinex-derivatives","BTCF0:USTF0",1754921225971,0.8771567,120060.0,120050.0,1.1670299]
["bitfinex-derivatives","BTCF0:USTF0",1754921226471,0.8771567,120060.0,120050.0,0.71966617]
["bitfinex-derivatives","BTCF0:USTF0",1754921226672,0.8771167,120060.0,120050.0,0.71966617]
["bitfinex-derivatives","BTCF0:USTF0",1754921227076,0.8778767,120060.0,120050.0,1.1670299]
["bitfinex-derivatives","BTCF0:USTF0",1754921227274,0.9611722,120060.0,120050.0,1.1670299]
["bitfinex-derivatives","BTCF0:USTF0",1754921227577,0.8778767,120060.0,120050.0,1.1670299]
["bitfinex-derivatives","BTCF0:USTF0",1754921227878,0.8778767,120060.0,120050.0,0.71966617]
["bitfinex-derivatives","BTCF0:USTF0",1754921228071,0.8778767,120060.0,120050.0,1.1670299]
["bitfinex-derivatives","BTCF0:USTF0",1754921228267,7.67e-05,120060.0,120050.0,1.1670299]
["bitfinex-derivatives","BTCF0:USTF0",1754921228579,0.8768767,120060.0,120050.0,1.1670299]
["bitfinex-derivatives","BTCF0:USTF0",1754921228881,7.67e-05,120060.0,120050.0,1.1670299]
["bitfinex-derivatives","BTCF0:USTF0",1754921229079,0.8761567,120060.0,120050.0,1.1670299]
["bitfinex-derivatives","BTCF0:USTF0",1754921230575,0.8748367,120060.0,120050.0,1.3336219]
["bitfinex-derivatives","BTCF0:USTF0",1754921230781,7.67e-05,120060.0,120050.0,1.78098563]
["bitfinex-derivatives","BTCF0:USTF0",1754921231079,7.67e-05,120060.0,120050.0,1.3336219]
["bitfinex-derivatives","BTCF0:USTF0",1754921231877,7.67e-05,120060.0,120050.0,1.78098563]
["bitfinex-derivatives","BTCF0:USTF0",1754921232882,7.67e-05,120060.0,120050.0,1.92830013]
["bitfinex-derivatives","BTCF0:USTF0",1754921233072,7.67e-05,120060.0,120050.0,2.88587528]
["bitfinex-derivatives","BTCF0:USTF0",1754921233271,1.15192,120090.0,120080.0,0.0832816]
["bitfinex-derivatives","BTCF0:USTF0",1754921233475,1.2351947,120090.0,120080.0,0.8048816]
["bitfinex-derivatives","BTCF0:USTF0",1754921233678,2.1094747,120090.0,120080.0,0.8048816]
["bitfinex-derivatives","BTCF0:USTF0",1754921234185,2.10957704,120090.0,120080.0,0.8048816]
["bitfinex-derivatives","BTCF0:USTF0",1754921234483,2.10965704,120090.0,120080.0,0.8048816]
["bitfinex-derivatives","BTCF0:USTF0",1754921234678,2.10965704,120090.0,120080.0,0.81302708]
["bitfinex-derivatives","BTCF0:USTF0",1754921234881,2.10965704,120090.0,120080.0,0.91292718]
["bitfinex-derivatives","BTCF0:USTF0",1754921235183,2.10965704,120090.0,120080.0,0.5439817]
["bitfinex-derivatives","BTCF0:USTF0",1754921235378,1.23529704,120090.0,120080.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1754921235578,1.74986794,120090.0,120080.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754921235780,2.62350794,120090.0,120080.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754921235983,2.62342794,120090.0,120080.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754921236184,2.62342794,120090.0,120080.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1754921236484,3.03370794,120090.0,120080.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1754921237877,3.20025994,120090.0,120080.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1754921239482,3.23435994,120090.0,120080.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1754921240684,3.06780794,120090.0,120080.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1754921240885,3.23435994,120090.0,120080.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1754921241482,2.78699621,120090.0,120080.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1754921241682,3.23435994,120090.0,120080.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1754921243591,3.17943994,120090.0,120080.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1754921243786,2.56552421,120090.0,120080.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1754921243981,2.20472421,120090.0,120080.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1754921244981,2.65208794,120090.0,120080.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1754921245385,2.17062421,120090.0,120080.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1754921245587,1.30259851,120090.0,120080.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1754921245790,1.30259851,120090.0,120080.0,0.5519805]
["bitfinex-derivatives","BTCF0:USTF0",1754921246180,2.16895851,120090.0,120080.0,0.5519805]
["bitfinex-derivatives","BTCF0:USTF0",1754921246582,2.16839851,120090.0,120080.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1754921247189,1.30259851,120090.0,120080.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1754921247395,2.16783851,120090.0,120080.0,0.5519811]
["bitfinex-derivatives","BTCF0:USTF0",1754921247590,2.16783851,120090.0,120080.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1754921247782,1.30259851,120090.0,120080.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1754921247984,2.16727851,120090.0,120080.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1754921248383,2.16703851,120090.0,120080.0,0.5519811]
["bitfinex-derivatives","BTCF0:USTF0",1754921249488,2.16703851,120090.0,120080.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1754921249688,2.16703851,120090.0,120080.0,0.5519811]
["bitfinex-derivatives","BTCF0:USTF0",1754921250581,1.30259851,120090.0,120080.0,0.5519811]
["bitfinex-derivatives","BTCF0:USTF0",1754921250781,2.16511851,120090.0,120080.0,0.5519812]
["bitfinex-derivatives","BTCF0:USTF0",1754921251493,2.16483851,120090.0,120080.0,0.5519812]
["bitfinex-derivatives","BTCF0:USTF0",1754921252493,1.21932381,120090.0,120080.0,0.99934493]
["bitfinex-derivatives","BTCF0:USTF0",1754921252991,2.08112381,120090.0,120080.0,0.99934493]
["bitfinex-derivatives","BTCF0:USTF0",1754921253184,1e-08,120090.0,120080.0,1.16589692]
["bitfinex-derivatives","BTCF0:USTF0",1754921253394,0.1665181,120120.0,120100.0,0.3330663]
["bitfinex-derivatives","BTCF0:USTF0",1754921253591,0.0832577,120120.0,120110.0,0.4440606]
["bitfinex-derivatives","BTCF0:USTF0",1754921253792,0.95339514,120120.0,120110.0,0.4440606]
["bitfinex-derivatives","BTCF0:USTF0",1754921254187,0.95339514,120120.0,120110.0,0.5439606]
["bitfinex-derivatives","BTCF0:USTF0",1754921254390,1.50311267,120130.0,120110.0,0.5439606]
["bitfinex-derivatives","BTCF0:USTF0",1754921254585,0.8610893,120120.0,120110.0,1.15784173]
["bitfinex-derivatives","BTCF0:USTF0",1754921254792,0.944343,120120.0,120110.0,0.971378]
["bitfinex-derivatives","BTCF0:USTF0",1754921254990,0.944343,120120.0,120110.0,1.071278]
["bitfinex-derivatives","BTCF0:USTF0",1754921255391,0.083343,120120.0,120110.0,1.071278]
["bitfinex-derivatives","BTCF0:USTF0",1754921255590,0.943743,120120.0,120110.0,1.071278]
["bitfinex-derivatives","BTCF0:USTF0",1754921256294,0.943743,120120.0,120110.0,1.073278]
["bitfinex-derivatives","BTCF0:USTF0",1754921257094,0.0832221,120170.0,120140.0,0.0832383]
["bitfinex-derivatives","BTCF0:USTF0",1754921257288,0.25827238,120180.0,120160.0,0.97461053]
["bitfinex-derivatives","BTCF0:USTF0",1754921257492,0.0833147,120180.0,120170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754921257685,0.0833147,120180.0,120170.0,0.444019]
["bitfinex-derivatives","BTCF0:USTF0",1754921257686,0.0001,120180.0,120170.0,0.444019]
["bitfinex-derivatives","BTCF0:USTF0",1754921257892,0.0001,120180.0,120170.0,0.89138273]
["bitfinex-derivatives","BTCF0:USTF0",1754921258192,0.0001,120180.0,120170.0,0.444019]
["bitfinex-derivatives","BTCF0:USTF0",1754921258193,1.00980475,120180.0,120170.0,0.444019]
["bitfinex-derivatives","BTCF0:USTF0",1754921258397,0.92659265,120180.0,120170.0,0.444019]
["bitfinex-derivatives","BTCF0:USTF0",1754921258603,1.01822735,120180.0,120170.0,0.444019]
["bitfinex-derivatives","BTCF0:USTF0",1754921258991,1.01822735,120180.0,120170.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1754921259795,0.60667952,120180.0,120170.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754921259996,1.37858678,120180.0,120170.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754921260203,0.60659051,120180.0,120170.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754921260404,0.96746945,120180.0,120170.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754921260597,0.96739051,120180.0,120170.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754921260793,1.82555051,120180.0,120170.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754921260994,0.52009321,120180.0,120170.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754921261299,1.01702678,120180.0,120170.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754921261801,1.01702678,120180.0,120170.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1754921262801,1.46531051,120180.0,120170.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1754921262992,1.82611051,120180.0,120170.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1754921263399,1.13381451,120180.0,120170.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1754921263695,1.13381451,120180.0,120170.0,0.0769231]
["bitfinex-derivatives","BTCF0:USTF0",1754921263903,1.99141451,120180.0,120170.0,0.0769231]
["bitfinex-derivatives","BTCF0:USTF0",1754921264102,0.0760829,120180.0,120170.0,0.52428683]
["bitfinex-derivatives","BTCF0:USTF0",1754921264307,0.15088843,120180.0,120170.0,1.24588683]
["bitfinex-derivatives","BTCF0:USTF0",1754921264602,1.00860843,120180.0,120170.0,1.32610643]
["bitfinex-derivatives","BTCF0:USTF0",1754921264801,0.15088843,120180.0,120170.0,0.4347231]
["bitfinex-derivatives","BTCF0:USTF0",1754921264998,0.15088843,120180.0,120170.0,0.0739231]
["bitfinex-derivatives","BTCF0:USTF0",1754921265305,0.15088843,120180.0,120170.0,0.4337231]
["bitfinex-derivatives","BTCF0:USTF0",1754921265606,1.00808843,120180.0,120170.0,0.5169426]
["bitfinex-derivatives","BTCF0:USTF0",1754921265804,0.15088843,120180.0,120170.0,0.4337231]
["bitfinex-derivatives","BTCF0:USTF0",1754921266000,1.00756843,120180.0,120170.0,0.4337231]
["bitfinex-derivatives","BTCF0:USTF0",1754921266506,1.00748478,120180.0,120170.0,0.4337231]
["bitfinex-derivatives","BTCF0:USTF0",1754921266806,1.00748478,120180.0,120170.0,0.4387231]
["bitfinex-derivatives","BTCF0:USTF0",1754921267202,0.15080478,120180.0,120170.0,0.4387231]
["bitfinex-derivatives","BTCF0:USTF0",1754921267404,1.00652478,120180.0,120170.0,0.4387231]
["bitfinex-derivatives","BTCF0:USTF0",1754921268007,0.15080478,120180.0,120170.0,0.4387231]
["bitfinex-derivatives","BTCF0:USTF0",1754921268208,0.06759208,120180.0,120170.0,0.96930653]
["bitfinex-derivatives","BTCF0:USTF0",1754921268399,0.06765942,120180.0,120170.0,0.96930653]
["bitfinex-derivatives","BTCF0:USTF0",1754921269311,0.15087222,120180.0,120170.0,0.4387231]
["bitfinex-derivatives","BTCF0:USTF0",1754921269508,0.06765942,120180.0,120170.0,0.96930653]
["bitfinex-derivatives","BTCF0:USTF0",1754921269702,0.92165942,120180.0,120170.0,0.96930653]
["bitfinex-derivatives","BTCF0:USTF0",1754921269904,1.00487222,120180.0,120170.0,0.96930653]
["bitfinex-derivatives","BTCF0:USTF0",1754921270206,1.00487222,120180.0,120170.0,0.4387231]
["bitfinex-derivatives","BTCF0:USTF0",1754921270509,1.00435222,120180.0,120170.0,0.4387231]
["bitfinex-derivatives","BTCF0:USTF0",1754921270911,0.15087222,120180.0,120170.0,0.4387231]
["bitfinex-derivatives","BTCF0:USTF0",1754921271508,1.00347222,120180.0,120170.0,0.96930653]
["bitfinex-derivatives","BTCF0:USTF0",1754921271712,1.00339222,120180.0,120170.0,0.96930653]
["bitfinex-derivatives","BTCF0:USTF0",1754921272208,1.00339232,120180.0,120170.0,0.96930653]
["bitfinex-derivatives","BTCF0:USTF0",1754921272407,0.06765942,120180.0,120170.0,0.96930653]
["bitfinex-derivatives","BTCF0:USTF0",1754921272608,0.91965942,120180.0,120170.0,0.96930653]
["bitfinex-derivatives","BTCF0:USTF0",1754921272811,0.06765942,120180.0,120170.0,0.96930653]
["bitfinex-derivatives","BTCF0:USTF0",1754921273109,0.91965942,120180.0,120170.0,0.96930653]
["bitfinex-derivatives","BTCF0:USTF0",1754921273699,0.91913942,120180.0,120170.0,0.96930653]
["bitfinex-derivatives","BTCF0:USTF0",1754921273903,0.91913942,120180.0,120170.0,0.9777708]
["bitfinex-derivatives","BTCF0:USTF0",1754921274103,0.91913942,120180.0,120170.0,0.96930653]
["bitfinex-derivatives","BTCF0:USTF0",1754921274507,0.00016734,120180.0,120170.0,1.18573053]
["bitfinex-derivatives","BTCF0:USTF0",1754921274713,1.15092,120200.0,120190.0,0.0832061]
["bitfinex-derivatives","BTCF0:USTF0",1754921275016,2.00168,120200.0,120190.0,1.25216983]
["bitfinex-derivatives","BTCF0:USTF0",1754921275314,1.2341192,120200.0,120190.0,1.25216983]
["bitfinex-derivatives","BTCF0:USTF0",1754921275512,1.2341192,120200.0,120190.0,0.8048061]
["bitfinex-derivatives","BTCF0:USTF0",1754921275513,2.0843992,120200.0,120190.0,0.8048061]
["bitfinex-derivatives","BTCF0:USTF0",1754921275717,2.08446082,120200.0,120190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754921275905,2.08446082,120200.0,120190.0,0.8058061]
["bitfinex-derivatives","BTCF0:USTF0",1754921276107,1.23418082,120200.0,120190.0,0.9057061]
["bitfinex-derivatives","BTCF0:USTF0",1754921276314,2.08370082,120200.0,120190.0,1.35306983]
["bitfinex-derivatives","BTCF0:USTF0",1754921276516,1.15098162,120200.0,120190.0,1.36006983]
["bitfinex-derivatives","BTCF0:USTF0",1754921276908,2.08346082,120200.0,120190.0,1.36006983]
["bitfinex-derivatives","BTCF0:USTF0",1754921277211,2.15094139,120200.0,120190.0,1.36006983]
["bitfinex-derivatives","BTCF0:USTF0",1754921277513,2.15094139,120200.0,120190.0,0.9127061]
["bitfinex-derivatives","BTCF0:USTF0",1754921278110,1.30190149,120200.0,120190.0,0.9127061]
["bitfinex-derivatives","BTCF0:USTF0",1754921278416,2.15002169,120200.0,120190.0,0.9127061]
["bitfinex-derivatives","BTCF0:USTF0",1754921278815,2.15002169,120200.0,120190.0,1.36006983]
["bitfinex-derivatives","BTCF0:USTF0",1754921279016,1.30190169,120200.0,120190.0,0.8295]
["bitfinex-derivatives","BTCF0:USTF0",1754921279317,1.30190169,120200.0,120190.0,0.9127066]
["bitfinex-derivatives","BTCF0:USTF0",1754921279318,2.14934169,120200.0,120190.0,0.9127066]
["bitfinex-derivatives","BTCF0:USTF0",1754921279514,1.30190169,120200.0,120190.0,0.9127066]
["bitfinex-derivatives","BTCF0:USTF0",1754921279714,2.14886169,120200.0,120190.0,0.9127066]
["bitfinex-derivatives","BTCF0:USTF0",1754921280115,1.30190169,120200.0,120190.0,0.9127066]
["bitfinex-derivatives","BTCF0:USTF0",1754921280314,2.14858169,120200.0,120190.0,0.9127066]
["bitfinex-derivatives","BTCF0:USTF0",1754921280511,1.30190169,120200.0,120190.0,0.9127066]
["bitfinex-derivatives","BTCF0:USTF0",1754921280715,1.21870219,120200.0,120190.0,1.36007033]
["bitfinex-derivatives","BTCF0:USTF0",1754921281020,2.14982189,120200.0,120190.0,1.36007033]
["bitfinex-derivatives","BTCF0:USTF0",1754921281214,2.06662219,120200.0,120190.0,1.36007033]
["bitfinex-derivatives","BTCF0:USTF0",1754921281409,1.21870219,120200.0,120190.0,1.52647033]
["bitfinex-derivatives","BTCF0:USTF0",1754921281610,1.15098162,120200.0,120190.0,1.52647033]
["bitfinex-derivatives","BTCF0:USTF0",1754921282005,1.15098162,120200.0,120190.0,1.0791066]
["bitfinex-derivatives","BTCF0:USTF0",1754921282211,1.99842162,120200.0,120190.0,1.52647033]
["bitfinex-derivatives","BTCF0:USTF0",1754921282416,1.15098162,120200.0,120190.0,1.52647033]
["bitfinex-derivatives","BTCF0:USTF0",1754921282616,1.99854162,120200.0,120190.0,1.52647033]
["bitfinex-derivatives","BTCF0:USTF0",1754921282816,1.99854162,120200.0,120190.0,1.57647033]
["bitfinex-derivatives","BTCF0:USTF0",1754921284324,2.00978162,120200.0,120190.0,1.56947033]
["bitfinex-derivatives","BTCF0:USTF0",1754921284619,2.00922162,120200.0,120190.0,1.56947033]
["bitfinex-derivatives","BTCF0:USTF0",1754921285713,2.00918162,120200.0,120190.0,1.56947033]
["bitfinex-derivatives","BTCF0:USTF0",1754921285912,2.00994162,120200.0,120190.0,1.56947033]
["bitfinex-derivatives","BTCF0:USTF0",1754921286218,2.00970162,120200.0,120190.0,1.56947033]
["bitfinex-derivatives","BTCF0:USTF0",1754921287320,2.00570162,120200.0,120190.0,1.56947033]
["bitfinex-derivatives","BTCF0:USTF0",1754921287921,2.00470162,120200.0,120190.0,1.1221066]
["bitfinex-derivatives","BTCF0:USTF0",1754921288119,2.00414162,120200.0,120190.0,1.56947033]
["bitfinex-derivatives","BTCF0:USTF0",1754921288722,1.99714162,120200.0,120190.0,1.56847033]
["bitfinex-derivatives","BTCF0:USTF0",1754921288918,2.00414162,120200.0,120190.0,1.56947033]
["bitfinex-derivatives","BTCF0:USTF0",1754921289112,1.15798162,120200.0,120190.0,1.1221066]
["bitfinex-derivatives","BTCF0:USTF0",1754921289315,2.00414162,120200.0,120190.0,0.9057066]
["bitfinex-derivatives","BTCF0:USTF0",1754921289516,2.00414162,120200.0,120190.0,1.35307033]
["bitfinex-derivatives","BTCF0:USTF0",1754921290215,1.15798162,120200.0,120190.0,1.35307033]
["bitfinex-derivatives","BTCF0:USTF0",1754921290415,2.00410162,120200.0,120190.0,1.35307033]
["bitfinex-derivatives","BTCF0:USTF0",1754921293912,1.15798162,120200.0,120190.0,1.35307033]
["bitfinex-derivatives","BTCF0:USTF0",1754921294117,2.00406162,120200.0,120190.0,1.35307033]
["bitfinex-derivatives","BTCF0:USTF0",1754921294617,2.00406162,120200.0,120190.0,0.9057066]
["bitfinex-derivatives","BTCF0:USTF0",1754921294824,1.15798162,120200.0,120190.0,0.9057066]
["bitfinex-derivatives","BTCF0:USTF0",1754921295023,1.15798162,120200.0,120190.0,1.35307033]
["bitfinex-derivatives","BTCF0:USTF0",1754921295621,0.00706162,120200.0,120190.0,1.96683406]
["bitfinex-derivatives","BTCF0:USTF0",1754921295816,0.0831691,120250.0,120230.0,0.1663588]
["bitfinex-derivatives","BTCF0:USTF0",1754921296023,1.2332891,120250.0,120240.0,0.89133623]
["bitfinex-derivatives","BTCF0:USTF0",1754921296218,1.15012,120250.0,120240.0,0.89133623]
["bitfinex-derivatives","BTCF0:USTF0",1754921296620,2.07066777,120250.0,120240.0,0.89133623]
["bitfinex-derivatives","BTCF0:USTF0",1754921296825,1.30002817,120250.0,120240.0,0.89133623]
["bitfinex-derivatives","BTCF0:USTF0",1754921297126,2.15362817,120250.0,120240.0,0.89133623]
["bitfinex-derivatives","BTCF0:USTF0",1754921297323,2.15362817,120250.0,120240.0,0.4439725]
["bitfinex-derivatives","BTCF0:USTF0",1754921297512,1.7473919,120250.0,120240.0,0.29095]
["bitfinex-derivatives","BTCF0:USTF0",1754921297717,1.5831725,120240.0,120230.0,0.4469794]
["bitfinex-derivatives","BTCF0:USTF0",1754921297912,2.43659392,120240.0,120230.0,0.4469794]
["bitfinex-derivatives","BTCF0:USTF0",1754921298117,2.52713392,120240.0,120230.0,0.4439794]
["bitfinex-derivatives","BTCF0:USTF0",1754921298317,2.52713392,120240.0,120230.0,0.5438794]
["bitfinex-derivatives","BTCF0:USTF0",1754921298919,1.67377392,120240.0,120230.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1754921299115,2.97381765,120240.0,120230.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754921299326,2.52645392,120240.0,120230.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1754921299518,2.52665392,120240.0,120230.0,0.36997]
["bitfinex-derivatives","BTCF0:USTF0",1754921299719,2.52645392,120240.0,120230.0,0.4531496]
["bitfinex-derivatives","BTCF0:USTF0",1754921300021,2.52645392,120240.0,120230.0,0.36997]
["bitfinex-derivatives","BTCF0:USTF0",1754921300229,2.52645392,120240.0,120230.0,0.4531496]
["bitfinex-derivatives","BTCF0:USTF0",1754921301123,2.52645392,120240.0,120230.0,0.36997]
["bitfinex-derivatives","BTCF0:USTF0",1754921301328,2.52645392,120240.0,120210.0,0.643491]
["bitfinex-derivatives","BTCF0:USTF0",1754921301329,0.0831866,120220.0,120210.0,0.643491]
["bitfinex-derivatives","BTCF0:USTF0",1754921301529,0.96423794,120220.0,120210.0,0.5602986]
["bitfinex-derivatives","BTCF0:USTF0",1754921301725,0.96423794,120220.0,120210.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1754921302026,0.0832004,120200.0,120190.0,0.6104179]
["bitfinex-derivatives","BTCF0:USTF0",1754921302218,0.0832004,120200.0,120190.0,0.6435379]
["bitfinex-derivatives","BTCF0:USTF0",1754921302219,0.1126973,120200.0,120190.0,0.6435379]
["bitfinex-derivatives","BTCF0:USTF0",1754921302627,0.9644973,120200.0,120190.0,0.6435379]
["bitfinex-derivatives","BTCF0:USTF0",1754921303417,0.9644973,120200.0,120190.0,0.4771253]
["bitfinex-derivatives","BTCF0:USTF0",1754921303826,0.9636973,120200.0,120190.0,0.4771253]
["bitfinex-derivatives","BTCF0:USTF0",1754921304222,0.9636973,120200.0,120190.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1754921304526,0.9636973,120200.0,120190.0,0.1163274]
["bitfinex-derivatives","BTCF0:USTF0",1754921304726,0.9666973,120200.0,120190.0,0.4771274]
["bitfinex-derivatives","BTCF0:USTF0",1754921304923,0.9716973,120200.0,120190.0,0.4771274]
["bitfinex-derivatives","BTCF0:USTF0",1754921305124,0.1206973,120200.0,120190.0,0.4771274]
["bitfinex-derivatives","BTCF0:USTF0",1754921305429,0.9042069,120200.0,120190.0,1.04665113]
["bitfinex-derivatives","BTCF0:USTF0",1754921305923,0.9087769,120200.0,120190.0,1.04665113]
["bitfinex-derivatives","BTCF0:USTF0",1754921306129,0.9919777,120200.0,120190.0,1.04665113]
["bitfinex-derivatives","BTCF0:USTF0",1754921306432,0.9087769,120200.0,120190.0,1.04665113]
["bitfinex-derivatives","BTCF0:USTF0",1754921307629,0.0589769,120200.0,120190.0,1.04665113]
["bitfinex-derivatives","BTCF0:USTF0",1754921307825,0.9075369,120200.0,120190.0,1.04665113]
["bitfinex-derivatives","BTCF0:USTF0",1754921308126,0.0249869,120200.0,120190.0,1.04665113]
["bitfinex-derivatives","BTCF0:USTF0",1754921308431,0.9011869,120200.0,120190.0,1.04665113]
["bitfinex-derivatives","BTCF0:USTF0",1754921308623,0.9040469,120200.0,120190.0,1.04665113]
["bitfinex-derivatives","BTCF0:USTF0",1754921309228,0.9040469,120200.0,120190.0,0.5992874]
["bitfinex-derivatives","BTCF0:USTF0",1754921309428,0.9921777,120200.0,120190.0,0.1963774]
["bitfinex-derivatives","BTCF0:USTF0",1754921309626,0.9929477,120200.0,120190.0,0.5571774]
["bitfinex-derivatives","BTCF0:USTF0",1754921309922,0.0615369,120200.0,120190.0,0.6025374]
["bitfinex-derivatives","BTCF0:USTF0",1754921310131,0.9088969,120200.0,120190.0,0.7024374]
["bitfinex-derivatives","BTCF0:USTF0",1754921310325,0.9088969,120200.0,120190.0,1.14980113]
["bitfinex-derivatives","BTCF0:USTF0",1754921310522,0.0557269,120200.0,120190.0,1.14980113]
["bitfinex-derivatives","BTCF0:USTF0",1754921310722,0.9001069,120200.0,120190.0,1.14980113]
["bitfinex-derivatives","BTCF0:USTF0",1754921310923,0.8998669,120200.0,120190.0,1.14980113]
["bitfinex-derivatives","BTCF0:USTF0",1754921311326,0.0557269,120200.0,120190.0,1.14980113]
["bitfinex-derivatives","BTCF0:USTF0",1754921311526,0.8941669,120200.0,120190.0,1.14980113]
["bitfinex-derivatives","BTCF0:USTF0",1754921311833,0.9031669,120200.0,120190.0,1.14980113]
["bitfinex-derivatives","BTCF0:USTF0",1754921312228,0.0259869,120200.0,120190.0,1.14980113]
["bitfinex-derivatives","BTCF0:USTF0",1754921312421,0.8723069,120200.0,120190.0,1.14980113]
["bitfinex-derivatives","BTCF0:USTF0",1754921312621,0.0259869,120200.0,120190.0,1.14980113]
["bitfinex-derivatives","BTCF0:USTF0",1754921312833,0.8723069,120200.0,120190.0,1.14980113]
["bitfinex-derivatives","BTCF0:USTF0",1754921313233,0.0567269,120200.0,120190.0,1.14980113]
["bitfinex-derivatives","BTCF0:USTF0",1754921313430,0.9030469,120200.0,120190.0,1.14980113]
["bitfinex-derivatives","BTCF0:USTF0",1754921313628,0.0567269,120200.0,120190.0,1.14980113]
["bitfinex-derivatives","BTCF0:USTF0",1754921313830,0.9030469,120200.0,120190.0,1.14980113]
["bitfinex-derivatives","BTCF0:USTF0",1754921314529,0.9001869,120200.0,120190.0,1.14980113]
["bitfinex-derivatives","BTCF0:USTF0",1754921315123,0.9001869,120200.0,120190.0,0.7024374]
["bitfinex-derivatives","BTCF0:USTF0",1754921315434,0.9030469,120200.0,120190.0,1.14980113]
["bitfinex-derivatives","BTCF0:USTF0",1754921315633,0.0538669,120200.0,120190.0,1.14980113]
["bitfinex-derivatives","BTCF0:USTF0",1754921315828,0.9001869,120200.0,120190.0,1.14980113]
["bitfinex-derivatives","BTCF0:USTF0",1754921316029,0.0538669,120200.0,120190.0,1.14980113]
["bitfinex-derivatives","BTCF0:USTF0",1754921316237,0.9001869,120200.0,120190.0,1.14980113]
["bitfinex-derivatives","BTCF0:USTF0",1754921317131,0.9001869,120200.0,120190.0,0.7024374]
["bitfinex-derivatives","BTCF0:USTF0",1754921317437,0.9030469,120200.0,120190.0,1.29711563]
["bitfinex-derivatives","BTCF0:USTF0",1754921317641,0.9088569,120200.0,120190.0,1.29711563]
["bitfinex-derivatives","BTCF0:USTF0",1754921317936,0.9042869,120200.0,120190.0,1.29711563]
["bitfinex-derivatives","BTCF0:USTF0",1754921318137,0.9030469,120200.0,120190.0,1.29711563]
["bitfinex-derivatives","BTCF0:USTF0",1754921318336,0.9030469,120200.0,120190.0,1.14980113]
["bitfinex-derivatives","BTCF0:USTF0",1754921319036,0.9030469,120200.0,120190.0,0.7024374]
["bitfinex-derivatives","BTCF0:USTF0",1754921319235,0.9030469,120200.0,120190.0,1.14980113]
["bitfinex-derivatives","BTCF0:USTF0",1754921319534,0.9095869,120200.0,120190.0,0.6570774]
["bitfinex-derivatives","BTCF0:USTF0",1754921319737,0.9927882,120200.0,120190.0,0.6570774]
["bitfinex-derivatives","BTCF0:USTF0",1754921319938,0.9095869,120200.0,120190.0,0.7024374]
["bitfinex-derivatives","BTCF0:USTF0",1754921320138,0.9088169,120200.0,120190.0,1.14980113]
["bitfinex-derivatives","BTCF0:USTF0",1754921320437,0.9920182,120200.0,120190.0,1.14980113]
["bitfinex-derivatives","BTCF0:USTF0",1754921320638,0.9920182,120200.0,120190.0,1.08761113]
["bitfinex-derivatives","BTCF0:USTF0",1754921320827,0.9927882,120200.0,120190.0,0.6402474]
["bitfinex-derivatives","BTCF0:USTF0",1754921321233,0.9927882,120200.0,120190.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1754921321443,0.9927882,120200.0,120190.0,0.1831082]
["bitfinex-derivatives","BTCF0:USTF0",1754921321825,0.0625369,120200.0,120190.0,0.1831082]
["bitfinex-derivatives","BTCF0:USTF0",1754921322033,0.9087369,120200.0,120190.0,0.2980182]
["bitfinex-derivatives","BTCF0:USTF0",1754921322239,0.9919381,120200.0,120190.0,0.3433782]
["bitfinex-derivatives","BTCF0:USTF0",1754921322538,0.9927081,120200.0,120190.0,0.3160182]
["bitfinex-derivatives","BTCF0:USTF0",1754921323935,0.9927081,120200.0,120190.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754921323936,1.80087183,120200.0,120190.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754921324132,0.59387183,120200.0,120190.0,0.1831081]
["bitfinex-derivatives","BTCF0:USTF0",1754921324326,1.3535081,120200.0,120190.0,0.1831081]
["bitfinex-derivatives","BTCF0:USTF0",1754921324533,0.1465081,120200.0,120190.0,0.2179881]
["bitfinex-derivatives","BTCF0:USTF0",1754921324833,0.9927081,120200.0,120190.0,0.2179881]
["bitfinex-derivatives","BTCF0:USTF0",1754921325134,1.3535081,120200.0,120190.0,0.2179881]
["bitfinex-derivatives","BTCF0:USTF0",1754921325537,0.5073081,120200.0,120190.0,0.2179881]
["bitfinex-derivatives","BTCF0:USTF0",1754921325736,1.3535081,120200.0,120190.0,0.2179881]
["bitfinex-derivatives","BTCF0:USTF0",1754921325940,0.5073081,120200.0,120190.0,0.2179881]
["bitfinex-derivatives","BTCF0:USTF0",1754921326238,0.5073081,120200.0,120190.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754921326239,1.80083183,120200.0,120190.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754921326538,0.95459493,120200.0,120190.0,0.1831081]
["bitfinex-derivatives","BTCF0:USTF0",1754921326727,0.5072312,120200.0,120190.0,0.1831081]
["bitfinex-derivatives","BTCF0:USTF0",1754921326926,1.80075493,120200.0,120190.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1754921327139,1.35346302,120200.0,120190.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1754921327438,1.3533912,120200.0,120190.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1754921327838,1.80075493,120200.0,120190.0,0.2179881]
["bitfinex-derivatives","BTCF0:USTF0",1754921328029,0.5072312,120200.0,120190.0,0.2179881]
["bitfinex-derivatives","BTCF0:USTF0",1754921328232,0.9925512,120200.0,120190.0,0.2179881]
["bitfinex-derivatives","BTCF0:USTF0",1754921328630,0.5072312,120200.0,120190.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754921328831,1.80071493,120200.0,120190.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754921329635,1.80071493,120200.0,120190.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1754921330233,1.3533512,120200.0,120190.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1754921330434,1.80067493,120200.0,120190.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1754921330636,0.95467827,120200.0,120190.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1754921330833,1.80075014,120200.0,120190.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1754921331040,1.80075672,120200.0,120190.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1754921331244,1.80078168,120200.0,120190.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1754921331439,1.80077106,120200.0,120190.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1754921331643,1.80067493,120200.0,120190.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1754921332641,0.95459493,120200.0,120190.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1754921332842,1.80067493,120200.0,120190.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1754921333439,0.95604312,120200.0,120190.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1754921333635,1.96844312,120200.0,120190.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1754921333846,1.96844312,120200.0,120190.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1754921334736,1.12244312,120200.0,120190.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1754921334939,1.96836312,120200.0,120190.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1754921337247,1.96836312,120200.0,120190.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1754921337446,1.35455939,120200.0,120190.0,0.2203584]
["bitfinex-derivatives","BTCF0:USTF0",1754921337642,1.35455939,120200.0,120190.0,0.2825484]
["bitfinex-derivatives","BTCF0:USTF0",1754921338041,1.80192312,120200.0,120190.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1754921338240,1.80192312,120200.0,120190.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1754921338746,1.80192312,120200.0,120190.0,0.1571584]
["bitfinex-derivatives","BTCF0:USTF0",1754921339157,1.80192312,120200.0,120190.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1754921339552,1.80192312,120200.0,120190.0,0.1571584]
["bitfinex-derivatives","BTCF0:USTF0",1754921339848,1.35455939,120200.0,120190.0,0.1571584]
["bitfinex-derivatives","BTCF0:USTF0",1754921340044,0.42470819,120200.0,120190.0,0.2200184]
["bitfinex-derivatives","BTCF0:USTF0",1754921340244,0.02859819,120200.0,120190.0,0.72593213]
["bitfinex-derivatives","BTCF0:USTF0",1754921340451,0.0090851,120200.0,120190.0,0.72593213]
["bitfinex-derivatives","BTCF0:USTF0",1754921340750,0.8548451,120200.0,120190.0,1.08673213]
["bitfinex-derivatives","BTCF0:USTF0",1754921340956,0.0090851,120200.0,120190.0,1.08673213]
["bitfinex-derivatives","BTCF0:USTF0",1754921341161,0.8548451,120200.0,120190.0,1.08673213]
["bitfinex-derivatives","BTCF0:USTF0",1754921341551,0.0090851,120200.0,120190.0,1.23450235]
["bitfinex-derivatives","BTCF0:USTF0",1754921341754,0.8548051,120200.0,120190.0,1.23450235]
["bitfinex-derivatives","BTCF0:USTF0",1754921341944,0.0090851,120200.0,120190.0,1.23450235]
["bitfinex-derivatives","BTCF0:USTF0",1754921342150,0.8548051,120200.0,120190.0,0.6393684]
["bitfinex-derivatives","BTCF0:USTF0",1754921342351,0.8548051,120200.0,120190.0,1.08673213]
["bitfinex-derivatives","BTCF0:USTF0",1754921342650,0.8548051,120200.0,120190.0,0.6393684]
["bitfinex-derivatives","BTCF0:USTF0",1754921343052,0.0090851,120200.0,120190.0,0.78713862]
["bitfinex-derivatives","BTCF0:USTF0",1754921343258,0.8547651,120200.0,120190.0,0.78713862]
["bitfinex-derivatives","BTCF0:USTF0",1754921343459,0.8547251,120200.0,120190.0,0.78713862]
["bitfinex-derivatives","BTCF0:USTF0",1754921343652,0.8547251,120200.0,120190.0,0.42633862]
["bitfinex-derivatives","BTCF0:USTF0",1754921343855,0.8547251,120200.0,120190.0,0.6393684]
["bitfinex-derivatives","BTCF0:USTF0",1754921344658,0.8547251,120200.0,120190.0,1.23450235]
["bitfinex-derivatives","BTCF0:USTF0",1754921344849,0.9379267,120200.0,120190.0,0.78713862]
["bitfinex-derivatives","BTCF0:USTF0",1754921346759,0.0922867,120200.0,120190.0,0.78713862]
["bitfinex-derivatives","BTCF0:USTF0",1754921346956,0.9377267,120200.0,120190.0,0.78713862]
["bitfinex-derivatives","BTCF0:USTF0",1754921347157,0.9377267,120200.0,120190.0,0.42633862]
["bitfinex-derivatives","BTCF0:USTF0",1754921347760,0.9377267,120200.0,120190.0,0.6393684]
["bitfinex-derivatives","BTCF0:USTF0",1754921348059,0.9377267,120200.0,120190.0,0.2785684]
["bitfinex-derivatives","BTCF0:USTF0",1754921348856,0.0922867,120200.0,120190.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1754921349054,0.9375667,120200.0,120190.0,0.2785685]
["bitfinex-derivatives","BTCF0:USTF0",1754921349247,1.38493043,120200.0,120190.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1754921349449,0.4530016,120200.0,120190.0,0.2211234]
["bitfinex-derivatives","BTCF0:USTF0",1754921349650,1.74560533,120200.0,120190.0,0.3043322]
["bitfinex-derivatives","BTCF0:USTF0",1754921350156,1.2982016,120200.0,120190.0,0.3043322]
["bitfinex-derivatives","BTCF0:USTF0",1754921350353,1.2982016,120200.0,120190.0,0.3364522]
["bitfinex-derivatives","BTCF0:USTF0",1754921351059,1.2982016,120200.0,120190.0,0.1885488]
["bitfinex-derivatives","BTCF0:USTF0",1754921352462,0.4530016,120200.0,120190.0,0.1885488]
["bitfinex-derivatives","BTCF0:USTF0",1754921352760,1.74540533,120200.0,120190.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1754921353255,1.74540533,120200.0,120190.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1754921353456,0.90181353,120200.0,120190.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1754921353661,1.74681353,120200.0,120190.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1754921353964,1.74681353,120200.0,120190.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1754921355361,1.2994498,120200.0,120190.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1754921355567,1.74669353,120200.0,120190.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1754921356857,0.4544507,120200.0,120190.0,0.1222795]
["bitfinex-derivatives","BTCF0:USTF0",1754921357059,0.45451608,120200.0,120190.0,0.2233295]
["bitfinex-derivatives","BTCF0:USTF0",1754921357264,0.09371608,120200.0,120190.0,0.2233295]
["bitfinex-derivatives","BTCF0:USTF0",1754921357463,0.85531358,120200.0,120190.0,0.2233295]
["bitfinex-derivatives","BTCF0:USTF0",1754921357657,0.85531358,120200.0,120190.0,0.3712329]
["bitfinex-derivatives","BTCF0:USTF0",1754921357864,0.01051358,120200.0,120190.0,0.7320329]
["bitfinex-derivatives","BTCF0:USTF0",1754921358061,0.85531358,120200.0,120190.0,0.7320329]
["bitfinex-derivatives","BTCF0:USTF0",1754921358762,0.01051358,120200.0,120190.0,0.7320329]
["bitfinex-derivatives","BTCF0:USTF0",1754921358961,0.85523358,120200.0,120190.0,0.7320329]
["bitfinex-derivatives","BTCF0:USTF0",1754921359165,0.01051358,120200.0,120190.0,0.5841295]
["bitfinex-derivatives","BTCF0:USTF0",1754921359365,0.85523358,120200.0,120190.0,0.5841295]
["bitfinex-derivatives","BTCF0:USTF0",1754921360269,0.93835608,120200.0,120190.0,0.5841295]
["bitfinex-derivatives","BTCF0:USTF0",1754921360664,0.09371608,120200.0,120190.0,0.73198855]
["bitfinex-derivatives","BTCF0:USTF0",1754921360961,0.01051358,120200.0,120190.0,0.73198855]
["bitfinex-derivatives","BTCF0:USTF0",1754921361167,0.01051358,120200.0,120190.0,1.17935228]
["bitfinex-derivatives","BTCF0:USTF0",1754921361168,0.00906538,120200.0,120190.0,1.17935228]
["bitfinex-derivatives","BTCF0:USTF0",1754921361468,0.85362538,120200.0,120190.0,1.17935228]
["bitfinex-derivatives","BTCF0:USTF0",1754921361670,0.00906538,120200.0,120190.0,0.73198855]
["bitfinex-derivatives","BTCF0:USTF0",1754921361868,0.85358538,120200.0,120190.0,0.73198855]
["bitfinex-derivatives","BTCF0:USTF0",1754921362263,0.85358538,120200.0,120190.0,0.5841295]
["bitfinex-derivatives","BTCF0:USTF0",1754921362568,0.85354538,120200.0,120190.0,0.5841295]
["bitfinex-derivatives","BTCF0:USTF0",1754921362768,0.85354538,120200.0,120190.0,1.03149323]
["bitfinex-derivatives","BTCF0:USTF0",1754921363070,0.85350538,120200.0,120190.0,1.03149323]
["bitfinex-derivatives","BTCF0:USTF0",1754921363365,1.1504,120210.0,120190.0,1.03149323]
["bitfinex-derivatives","BTCF0:USTF0",1754921363568,1.1504,120210.0,120200.0,0.86874373]
["bitfinex-derivatives","BTCF0:USTF0",1754921363770,1.1504,120210.0,120200.0,0.99241633]
["bitfinex-derivatives","BTCF0:USTF0",1754921364071,1.9948,120210.0,120200.0,0.99241633]
["bitfinex-derivatives","BTCF0:USTF0",1754921364469,1.15047205,120210.0,120200.0,0.99241633]
["bitfinex-derivatives","BTCF0:USTF0",1754921364673,1.99479205,120210.0,120200.0,1.09231633]
["bitfinex-derivatives","BTCF0:USTF0",1754921365870,2.07798775,120210.0,120200.0,0.6449526]
["bitfinex-derivatives","BTCF0:USTF0",1754921366171,1.99479205,120210.0,120200.0,0.6449526]
["bitfinex-derivatives","BTCF0:USTF0",1754921366376,1.15347205,120210.0,120200.0,1.09231633]
["bitfinex-derivatives","BTCF0:USTF0",1754921366563,1.91039447,120250.0,120240.0,0.0831749]
["bitfinex-derivatives","BTCF0:USTF0",1754921366766,1.9401883,120250.0,120240.0,0.1842249]
["bitfinex-derivatives","BTCF0:USTF0",1754921367065,1.7738423,120250.0,120240.0,0.1842249]
["bitfinex-derivatives","BTCF0:USTF0",1754921367272,2.6097123,120250.0,120240.0,0.1842249]
["bitfinex-derivatives","BTCF0:USTF0",1754921367471,2.6097123,120250.0,120240.0,0.33205496]
["bitfinex-derivatives","BTCF0:USTF0",1754921367671,2.60978753,120250.0,120240.0,0.33205496]
["bitfinex-derivatives","BTCF0:USTF0",1754921367875,2.60978753,120250.0,120240.0,0.34005496]
["bitfinex-derivatives","BTCF0:USTF0",1754921368167,1.77391753,120250.0,120240.0,0.34305496]
["bitfinex-derivatives","BTCF0:USTF0",1754921368367,1.77391753,120250.0,120240.0,0.1952249]
["bitfinex-derivatives","BTCF0:USTF0",1754921368568,2.61791753,120250.0,120240.0,0.1952249]
["bitfinex-derivatives","BTCF0:USTF0",1754921368767,2.61791753,120250.0,120240.0,0.1687949]
["bitfinex-derivatives","BTCF0:USTF0",1754921369175,2.22128126,120250.0,120240.0,0.1687949]
["bitfinex-derivatives","BTCF0:USTF0",1754921369373,2.38898159,120250.0,120240.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1754921369774,3.68018532,120250.0,120240.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1754921369973,3.23282159,120250.0,120240.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1754921370174,3.23282159,120250.0,120240.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1754921370767,3.68018532,120250.0,120240.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1754921371168,2.83634532,120250.0,120240.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1754921371363,2.83634532,120250.0,120210.0,0.34595816]
["bitfinex-derivatives","BTCF0:USTF0",1754921371364,3.56368462,120250.0,120210.0,0.34595816]
["bitfinex-derivatives","BTCF0:USTF0",1754921371672,0.89135673,120220.0,120210.0,0.23102996]
["bitfinex-derivatives","BTCF0:USTF0",1754921371875,1.287633,120220.0,120210.0,0.26276996]
["bitfinex-derivatives","BTCF0:USTF0",1754921372168,1.287633,120220.0,120210.0,0.32816996]
["bitfinex-derivatives","BTCF0:USTF0",1754921372372,0.443993,120220.0,120210.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1754921372575,0.0831998,120210.0,120200.0,0.39744986]
["bitfinex-derivatives","BTCF0:USTF0",1754921372873,1.28767893,120210.0,120200.0,0.39744986]
["bitfinex-derivatives","BTCF0:USTF0",1754921373072,0.44407893,120210.0,120200.0,0.49458986]
["bitfinex-derivatives","BTCF0:USTF0",1754921373274,1.28763893,120210.0,120200.0,0.49458986]
["bitfinex-derivatives","BTCF0:USTF0",1754921373478,1.28759893,120210.0,120200.0,0.26277766]
["bitfinex-derivatives","BTCF0:USTF0",1754921374272,1.28759893,120210.0,120200.0,0.17957006]
["bitfinex-derivatives","BTCF0:USTF0",1754921374273,0.89144266,120210.0,120200.0,0.17957006]
["bitfinex-derivatives","BTCF0:USTF0",1754921374469,1.73596266,120210.0,120200.0,0.17957006]
["bitfinex-derivatives","BTCF0:USTF0",1754921374668,1.28859893,120210.0,120200.0,0.1149483]
["bitfinex-derivatives","BTCF0:USTF0",1754921375072,2.43867893,120210.0,120200.0,0.1149483]
["bitfinex-derivatives","BTCF0:USTF0",1754921375569,2.43867893,120210.0,120200.0,0.1169483]
["bitfinex-derivatives","BTCF0:USTF0",1754921375877,2.4385998,120210.0,120200.0,0.1169483]
["bitfinex-derivatives","BTCF0:USTF0",1754921376177,1.5950798,120210.0,120200.0,0.1169483]
["bitfinex-derivatives","BTCF0:USTF0",1754921376778,2.4383598,120210.0,120200.0,0.1169483]
["bitfinex-derivatives","BTCF0:USTF0",1754921378370,2.4382398,120210.0,120200.0,0.1169483]
["bitfinex-derivatives","BTCF0:USTF0",1754921379769,2.4382398,120210.0,120200.0,0.0852083]
["bitfinex-derivatives","BTCF0:USTF0",1754921379964,2.4382398,120210.0,120200.0,0.1601983]
["bitfinex-derivatives","BTCF0:USTF0",1754921380164,2.4382798,120210.0,120200.0,0.1601983]
["bitfinex-derivatives","BTCF0:USTF0",1754921380668,2.4382798,120210.0,120200.0,0.60756203]
["bitfinex-derivatives","BTCF0:USTF0",1754921380669,2.35498761,120210.0,120200.0,0.60756203]
["bitfinex-derivatives","BTCF0:USTF0",1754921381272,1.99418761,120210.0,120200.0,0.60756203]
["bitfinex-derivatives","BTCF0:USTF0",1754921383084,1.15114761,120210.0,120200.0,0.60756203]
["bitfinex-derivatives","BTCF0:USTF0",1754921383271,1.99398761,120210.0,120200.0,0.60756203]
["bitfinex-derivatives","BTCF0:USTF0",1754921383472,1.23434891,120210.0,120200.0,0.1284583]
["bitfinex-derivatives","BTCF0:USTF0",1754921383679,2.07714891,120210.0,120200.0,0.0852083]
["bitfinex-derivatives","BTCF0:USTF0",1754921383974,2.4378813,120210.0,120200.0,0.0852083]
["bitfinex-derivatives","BTCF0:USTF0",1754921384581,2.4378813,120210.0,120200.0,0.0873083]
["bitfinex-derivatives","BTCF0:USTF0",1754921385078,2.0770813,120210.0,120200.0,0.0873083]
["bitfinex-derivatives","BTCF0:USTF0",1754921385280,2.4378813,120210.0,120200.0,0.0873083]
["bitfinex-derivatives","BTCF0:USTF0",1754921385474,1.5950813,120210.0,120200.0,0.1126083]
["bitfinex-derivatives","BTCF0:USTF0",1754921385674,2.4377213,120210.0,120200.0,0.0873083]
["bitfinex-derivatives","BTCF0:USTF0",1754921386978,2.4376813,120210.0,120200.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754921387181,2.04244503,120210.0,120200.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754921387686,2.88492503,120210.0,120200.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754921388180,3.05126903,120210.0,120200.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754921388375,3.05122903,120210.0,120200.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754921388978,3.07010128,120210.0,120200.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754921390679,2.90371728,120210.0,120200.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754921390886,3.07017737,120210.0,120200.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754921391184,2.22770128,120210.0,120200.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754921391483,3.06999125,120210.0,120200.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754921391678,0.0832221,120180.0,120170.0,0.14783006]
["bitfinex-derivatives","BTCF0:USTF0",1754921391989,2.09438583,120180.0,120170.0,0.23105906]
["bitfinex-derivatives","BTCF0:USTF0",1754921392276,0.8048221,120180.0,120170.0,0.32885906]
["bitfinex-derivatives","BTCF0:USTF0",1754921392477,1.71234977,120180.0,120170.0,0.181029]
["bitfinex-derivatives","BTCF0:USTF0",1754921392678,1.71224407,120180.0,120170.0,0.181029]
["bitfinex-derivatives","BTCF0:USTF0",1754921392882,2.1596078,120180.0,120170.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1754921393083,1.3174478,120180.0,120170.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1754921393379,0.0832498,120140.0,120130.0,0.50614796]
["bitfinex-derivatives","BTCF0:USTF0",1754921393578,0.2497404,120150.0,120140.0,0.1085498]
["bitfinex-derivatives","BTCF0:USTF0",1754921393579,1.51112,120150.0,120140.0,0.1085498]
["bitfinex-derivatives","BTCF0:USTF0",1754921393778,1.5944339,120150.0,120140.0,0.1264998]
["bitfinex-derivatives","BTCF0:USTF0",1754921393978,2.4364739,120150.0,120140.0,0.1264998]
["bitfinex-derivatives","BTCF0:USTF0",1754921394180,2.3532311,120150.0,120140.0,0.27432986]
["bitfinex-derivatives","BTCF0:USTF0",1754921394482,2.3531511,120150.0,120140.0,0.27432986]
["bitfinex-derivatives","BTCF0:USTF0",1754921394982,2.3531511,120150.0,120140.0,0.1264998]
["bitfinex-derivatives","BTCF0:USTF0",1754921394983,2.4363939,120150.0,120140.0,0.1264998]
["bitfinex-derivatives","BTCF0:USTF0",1754921395284,2.3571511,120150.0,120140.0,0.1264998]
["bitfinex-derivatives","BTCF0:USTF0",1754921395786,2.3572711,120150.0,120140.0,0.1264998]
["bitfinex-derivatives","BTCF0:USTF0",1754921396193,2.3571111,120150.0,120140.0,0.1264998]
["bitfinex-derivatives","BTCF0:USTF0",1754921396384,2.3570711,120150.0,120140.0,0.1264998]
["bitfinex-derivatives","BTCF0:USTF0",1754921397282,2.3600711,120150.0,120140.0,0.1264998]
["bitfinex-derivatives","BTCF0:USTF0",1754921398887,1.6014372,120150.0,120140.0,0.1264998]
["bitfinex-derivatives","BTCF0:USTF0",1754921399086,2.4431572,120150.0,120140.0,0.0832498]
["bitfinex-derivatives","BTCF0:USTF0",1754921399284,0.0832533,120140.0,120130.0,0.2769314]
["bitfinex-derivatives","BTCF0:USTF0",1754921399583,1.45233122,120140.0,120130.0,0.0832628]
["bitfinex-derivatives","BTCF0:USTF0",1754921399783,1.53559302,120140.0,120130.0,0.0832628]
["bitfinex-derivatives","BTCF0:USTF0",1754921400183,1.3689902,120140.0,120130.0,0.0832628]
["bitfinex-derivatives","BTCF0:USTF0",1754921400993,0.0832635,120130.0,120120.0,0.3602389]
["bitfinex-derivatives","BTCF0:USTF0",1754921401187,0.36087827,120130.0,120120.0,0.3772889]
["bitfinex-derivatives","BTCF0:USTF0",1754921401795,0.3692879,120130.0,120120.0,0.3772889]
["bitfinex-derivatives","BTCF0:USTF0",1754921402190,0.4605514,120130.0,120120.0,0.3772889]
["bitfinex-derivatives","BTCF0:USTF0",1754921402396,0.3772879,120130.0,120120.0,0.3772889]
["bitfinex-derivatives","BTCF0:USTF0",1754921403194,0.4605514,120130.0,120120.0,0.3772889]
["bitfinex-derivatives","BTCF0:USTF0",1754921403595,0.4635514,120130.0,120120.0,0.3772889]
["bitfinex-derivatives","BTCF0:USTF0",1754921403788,0.0832702,120120.0,120110.0,0.16660927]
["bitfinex-derivatives","BTCF0:USTF0",1754921403989,1.73275393,120120.0,120110.0,5.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754921404296,1.73271393,120120.0,120110.0,5.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754921404499,1.2853502,120120.0,120110.0,0.08333697]
["bitfinex-derivatives","BTCF0:USTF0",1754921404795,1.2853902,120120.0,120110.0,0.08333697]
["bitfinex-derivatives","BTCF0:USTF0",1754921405191,0.4440702,120120.0,120110.0,0.08333697]
["bitfinex-derivatives","BTCF0:USTF0",1754921405498,1.2853102,120120.0,120110.0,5.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754921405795,0.0832842,120100.0,120090.0,0.2498715]
["bitfinex-derivatives","BTCF0:USTF0",1754921406095,2.43616326,120100.0,120090.0,0.2940915]
["bitfinex-derivatives","BTCF0:USTF0",1754921406595,2.35287906,120100.0,120090.0,0.2940915]
["bitfinex-derivatives","BTCF0:USTF0",1754921406795,1.51163906,120100.0,120090.0,0.74145523]
["bitfinex-derivatives","BTCF0:USTF0",1754921407098,1.51463906,120100.0,120090.0,0.74145523]
["bitfinex-derivatives","BTCF0:USTF0",1754921407295,1.23712326,120100.0,120090.0,0.1275112]
["bitfinex-derivatives","BTCF0:USTF0",1754921407489,0.0832912,120090.0,120080.0,0.2771634]
["bitfinex-derivatives","BTCF0:USTF0",1754921407685,0.51049467,120090.0,120080.0,0.2942134]
["bitfinex-derivatives","BTCF0:USTF0",1754921408086,0.51058723,120090.0,120080.0,0.2942134]
["bitfinex-derivatives","BTCF0:USTF0",1754921408292,1.36009376,120090.0,120080.0,0.0833981]
["bitfinex-derivatives","BTCF0:USTF0",1754921408487,1.36017269,120090.0,120080.0,0.1276181]
["bitfinex-derivatives","BTCF0:USTF0",1754921408687,1.36017595,120090.0,120080.0,0.1276181]
["bitfinex-derivatives","BTCF0:USTF0",1754921408884,1.36019669,120090.0,120080.0,0.1276181]
["bitfinex-derivatives","BTCF0:USTF0",1754921409090,1.36009376,120090.0,120080.0,0.1276181]
["bitfinex-derivatives","BTCF0:USTF0",1754921409486,1.36509376,120090.0,120080.0,0.1276181]
["bitfinex-derivatives","BTCF0:USTF0",1754921410192,1.35997376,120090.0,120080.0,0.1276181]
["bitfinex-derivatives","BTCF0:USTF0",1754921410394,1.35997376,120090.0,120080.0,0.1316181]
["bitfinex-derivatives","BTCF0:USTF0",1754921410787,1.35997376,120090.0,120080.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1754921410992,1.36006566,120090.0,120080.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1754921411289,1.36497376,120090.0,120080.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754921411695,1.81233749,120090.0,120080.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754921411894,1.35997376,120090.0,120080.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754921412094,1.35997376,120090.0,120080.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754921412799,1.36006814,120090.0,120080.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754921413002,1.35997376,120090.0,120080.0,0.0943981]
["bitfinex-derivatives","BTCF0:USTF0",1754921413796,1.35989376,120090.0,120080.0,0.0943981]
["bitfinex-derivatives","BTCF0:USTF0",1754921414591,1.36000102,120090.0,120080.0,0.0943981]
["bitfinex-derivatives","BTCF0:USTF0",1754921414789,0.43572256,120090.0,120080.0,0.64202183]
["bitfinex-derivatives","BTCF0:USTF0",1754921414989,0.42720347,120090.0,120080.0,0.64202183]
["bitfinex-derivatives","BTCF0:USTF0",1754921415204,1.26785374,120090.0,120080.0,0.64202183]
["bitfinex-derivatives","BTCF0:USTF0",1754921415403,1.26785374,120090.0,120080.0,0.1946581]
["bitfinex-derivatives","BTCF0:USTF0",1754921415600,0.42729374,120090.0,120080.0,0.64202183]
["bitfinex-derivatives","BTCF0:USTF0",1754921415904,0.06649374,120090.0,120080.0,0.64202183]
["bitfinex-derivatives","BTCF0:USTF0",1754921416097,0.06649374,120090.0,120080.0,1.05282183]
["bitfinex-derivatives","BTCF0:USTF0",1754921416300,0.87197374,120090.0,120080.0,1.21937382]
["bitfinex-derivatives","BTCF0:USTF0",1754921416495,9.027e-05,120090.0,120080.0,1.21937382]
["bitfinex-derivatives","BTCF0:USTF0",1754921416690,0.84057027,120090.0,120080.0,1.21937382]
["bitfinex-derivatives","BTCF0:USTF0",1754921416896,0.84053027,120090.0,120080.0,1.21937382]
["bitfinex-derivatives","BTCF0:USTF0",1754921417095,9.027e-05,120090.0,120080.0,1.23737382]
["bitfinex-derivatives","BTCF0:USTF0",1754921417302,0.84053027,120090.0,120080.0,1.23737382]
["bitfinex-derivatives","BTCF0:USTF0",1754921417496,1.15076,120100.0,120080.0,1.40396552]
["bitfinex-derivatives","BTCF0:USTF0",1754921417697,1.15076,120100.0,120090.0,0.95161473]
["bitfinex-derivatives","BTCF0:USTF0",1754921417905,1.99112,120100.0,120090.0,0.99171473]
["bitfinex-derivatives","BTCF0:USTF0",1754921418108,1.99112,120100.0,120090.0,1.15825073]
["bitfinex-derivatives","BTCF0:USTF0",1754921418599,1.99119495,120100.0,120090.0,1.15825073]
["bitfinex-derivatives","BTCF0:USTF0",1754921418901,1.99111495,120100.0,120090.0,1.25815073]
["bitfinex-derivatives","BTCF0:USTF0",1754921419204,1.99111495,120100.0,120090.0,1.26415073]
["bitfinex-derivatives","BTCF0:USTF0",1754921419508,1.15083495,120100.0,120090.0,1.26415073]
["bitfinex-derivatives","BTCF0:USTF0",1754921419890,1.99095495,120100.0,120090.0,1.26415073]
["bitfinex-derivatives","BTCF0:USTF0",1754921420200,7.495e-05,120100.0,120090.0,1.26415073]
["bitfinex-derivatives","BTCF0:USTF0",1754921420503,1.54366,120130.0,120120.0,0.0832684]
["bitfinex-derivatives","BTCF0:USTF0",1754921420796,2.4669614,120130.0,120120.0,0.63089213]
["bitfinex-derivatives","BTCF0:USTF0",1754921421002,2.352,120130.0,120120.0,0.63089213]
["bitfinex-derivatives","BTCF0:USTF0",1754921421200,1.15116,120130.0,120120.0,0.99169213]
["bitfinex-derivatives","BTCF0:USTF0",1754921421405,1.15124763,120130.0,120120.0,0.99169213]
["bitfinex-derivatives","BTCF0:USTF0",1754921421595,1.99120763,120130.0,120120.0,0.99169213]
["bitfinex-derivatives","BTCF0:USTF0",1754921421797,1.99120763,120130.0,120120.0,0.99469213]
["bitfinex-derivatives","BTCF0:USTF0",1754921422193,1.15124763,120130.0,120120.0,1.16118813]
["bitfinex-derivatives","BTCF0:USTF0",1754921422393,0.0317,120150.0,120140.0,0.0832565]
["bitfinex-derivatives","BTCF0:USTF0",1754921422603,0.87154,120150.0,120140.0,0.63088023]
["bitfinex-derivatives","BTCF0:USTF0",1754921422996,0.87146,120150.0,120140.0,0.63088023]
["bitfinex-derivatives","BTCF0:USTF0",1754921423196,0.96013716,120150.0,120140.0,0.63088023]
["bitfinex-derivatives","BTCF0:USTF0",1754921423500,0.96013716,120150.0,120140.0,0.73078023]
["bitfinex-derivatives","BTCF0:USTF0",1754921423501,0.96020455,120150.0,120140.0,0.73078023]
["bitfinex-derivatives","BTCF0:USTF0",1754921424104,0.96020455,120150.0,120140.0,0.2834165]
["bitfinex-derivatives","BTCF0:USTF0",1754921424304,0.96020455,120150.0,120140.0,0.73078023]
["bitfinex-derivatives","BTCF0:USTF0",1754921424505,0.96020455,120150.0,120140.0,0.2834165]
["bitfinex-derivatives","BTCF0:USTF0",1754921424900,0.12044455,120150.0,120140.0,0.73078023]
["bitfinex-derivatives","BTCF0:USTF0",1754921425101,0.95996455,120150.0,120140.0,0.73078023]
["bitfinex-derivatives","BTCF0:USTF0",1754921425710,0.96496455,120150.0,120140.0,0.73078023]
["bitfinex-derivatives","BTCF0:USTF0",1754921426211,0.12544455,120150.0,120140.0,0.2834165]
["bitfinex-derivatives","BTCF0:USTF0",1754921426411,0.12544455,120150.0,120140.0,0.73078023]
["bitfinex-derivatives","BTCF0:USTF0",1754921426606,0.96472455,120150.0,120140.0,0.73078023]
["bitfinex-derivatives","BTCF0:USTF0",1754921426810,1.04797415,120150.0,120140.0,0.73078023]
["bitfinex-derivatives","BTCF0:USTF0",1754921427613,0.96472455,120150.0,120140.0,0.73078023]
["bitfinex-derivatives","BTCF0:USTF0",1754921427912,1.04797405,120150.0,120140.0,0.73078023]
["bitfinex-derivatives","BTCF0:USTF0",1754921428415,0.96472455,120150.0,120140.0,0.73078023]
["bitfinex-derivatives","BTCF0:USTF0",1754921429512,0.96472455,120150.0,120140.0,0.2834165]
["bitfinex-derivatives","BTCF0:USTF0",1754921429813,0.12544455,120150.0,120140.0,0.73078023]
["bitfinex-derivatives","BTCF0:USTF0",1754921430008,1.40837425,120150.0,120140.0,0.64757023]
["bitfinex-derivatives","BTCF0:USTF0",1754921430214,1.32512455,120150.0,120140.0,0.73167023]
["bitfinex-derivatives","BTCF0:USTF0",1754921430815,1.40837425,120150.0,120140.0,0.73167023]
["bitfinex-derivatives","BTCF0:USTF0",1754921431109,1.40837425,120150.0,120140.0,0.1831565]
["bitfinex-derivatives","BTCF0:USTF0",1754921432014,1.40837475,120150.0,120140.0,0.1831565]
["bitfinex-derivatives","BTCF0:USTF0",1754921432216,1.32512455,120150.0,120140.0,0.63052023]
["bitfinex-derivatives","BTCF0:USTF0",1754921432413,1.40837615,120150.0,120140.0,0.65689023]
["bitfinex-derivatives","BTCF0:USTF0",1754921432915,1.32512455,120150.0,120140.0,0.69175023]
["bitfinex-derivatives","BTCF0:USTF0",1754921433116,1.40837675,120150.0,120140.0,0.70922023]
["bitfinex-derivatives","BTCF0:USTF0",1754921433313,0.56949675,120150.0,120140.0,0.70922023]
["bitfinex-derivatives","BTCF0:USTF0",1754921433508,1.40793675,120150.0,120140.0,0.63052023]
["bitfinex-derivatives","BTCF0:USTF0",1754921433710,1.40793675,120150.0,120140.0,0.1831565]
["bitfinex-derivatives","BTCF0:USTF0",1754921433912,1.40793675,120150.0,120140.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754921433913,0.56949675,120150.0,120140.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754921434116,0.083273,120120.0,120110.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1754921434412,1.28251158,120120.0,120110.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1754921434616,1.282393,120120.0,120110.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1754921434810,1.282353,120120.0,120110.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1754921435007,0.444073,120120.0,120110.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1754921435414,0.08328,120110.0,120100.0,0.81536243]
["bitfinex-derivatives","BTCF0:USTF0",1754921435708,1.28237834,120110.0,120090.0,0.1665872]
["bitfinex-derivatives","BTCF0:USTF0",1754921435910,1.28237834,120110.0,120090.0,0.2498808]
["bitfinex-derivatives","BTCF0:USTF0",1754921435911,0.44417719,120100.0,120090.0,0.2498808]
["bitfinex-derivatives","BTCF0:USTF0",1754921436110,0.36089029,120100.0,120090.0,0.3514508]
["bitfinex-derivatives","BTCF0:USTF0",1754921436312,0.36089029,120100.0,120090.0,0.79881453]
["bitfinex-derivatives","BTCF0:USTF0",1754921436524,1.19901029,120100.0,120090.0,0.3514508]
["bitfinex-derivatives","BTCF0:USTF0",1754921436722,1.19901029,120100.0,120090.0,0.79881453]
["bitfinex-derivatives","BTCF0:USTF0",1754921436911,0.36089029,120100.0,120090.0,0.79881453]
["bitfinex-derivatives","BTCF0:USTF0",1754921437422,1.19893029,120100.0,120090.0,0.79881453]
["bitfinex-derivatives","BTCF0:USTF0",1754921437922,0.36089029,120100.0,120090.0,0.79881453]
["bitfinex-derivatives","BTCF0:USTF0",1754921438220,1.19889029,120100.0,120090.0,0.80581453]
["bitfinex-derivatives","BTCF0:USTF0",1754921438420,1.19885029,120100.0,120090.0,0.3584508]
["bitfinex-derivatives","BTCF0:USTF0",1754921438612,1.19885029,120100.0,120090.0,0.81081453]
["bitfinex-derivatives","BTCF0:USTF0",1754921439016,1.19881029,120100.0,120090.0,0.81081453]
["bitfinex-derivatives","BTCF0:USTF0",1754921439422,9.029e-05,120100.0,120090.0,0.81081453]
["bitfinex-derivatives","BTCF0:USTF0",1754921439820,0.83797029,120100.0,120090.0,0.81081453]
["bitfinex-derivatives","BTCF0:USTF0",1754921440323,0.83793029,120100.0,120090.0,1.17161453]
["bitfinex-derivatives","BTCF0:USTF0",1754921441224,9.029e-05,120100.0,120090.0,1.17161453]
["bitfinex-derivatives","BTCF0:USTF0",1754921441422,0.83777029,120100.0,120090.0,1.27489034]
["bitfinex-derivatives","BTCF0:USTF0",1754921441926,9.029e-05,120100.0,120090.0,1.27489034]
["bitfinex-derivatives","BTCF0:USTF0",1754921442224,0.83769029,120100.0,120090.0,1.17161453]
["bitfinex-derivatives","BTCF0:USTF0",1754921442620,9.029e-05,120100.0,120090.0,1.17161453]
["bitfinex-derivatives","BTCF0:USTF0",1754921443122,9.029e-05,120100.0,120090.0,1.21378453]
["bitfinex-derivatives","BTCF0:USTF0",1754921443425,0.83757029,120100.0,120090.0,1.41229053]
["bitfinex-derivatives","BTCF0:USTF0",1754921444026,9.029e-05,120100.0,120090.0,1.41229053]
["bitfinex-derivatives","BTCF0:USTF0",1754921444226,0.83749029,120100.0,120090.0,1.41229053]
["bitfinex-derivatives","BTCF0:USTF0",1754921444727,0.83749029,120100.0,120090.0,1.56012059]
["bitfinex-derivatives","BTCF0:USTF0",1754921445529,9e-08,120100.0,120090.0,1.56012059]
["bitfinex-derivatives","BTCF0:USTF0",1754921445729,0.77583009,120100.0,120090.0,2.00748432]
["bitfinex-derivatives","BTCF0:USTF0",1754921445927,1.51164,120120.0,120110.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1754921446230,2.34884,120120.0,120110.0,0.62702373]
["bitfinex-derivatives","BTCF0:USTF0",1754921446426,2.3488,120120.0,120110.0,0.62702373]
["bitfinex-derivatives","BTCF0:USTF0",1754921446624,2.34890679,120120.0,120110.0,0.62702373]
["bitfinex-derivatives","BTCF0:USTF0",1754921446823,2.37406679,120120.0,120110.0,0.17966]
["bitfinex-derivatives","BTCF0:USTF0",1754921447025,2.01326679,120120.0,120110.0,0.62702373]
["bitfinex-derivatives","BTCF0:USTF0",1754921447325,2.01326679,120120.0,120110.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1754921447531,2.04683679,120120.0,120110.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1754921447833,2.04683679,120120.0,120110.0,0.63402373]
["bitfinex-derivatives","BTCF0:USTF0",1754921448633,2.04683679,120120.0,120110.0,0.78185379]
["bitfinex-derivatives","BTCF0:USTF0",1754921449236,2.04683679,120120.0,120110.0,0.33449006]
["bitfinex-derivatives","BTCF0:USTF0",1754921449434,2.04683679,120120.0,120110.0,0.63402373]
["bitfinex-derivatives","BTCF0:USTF0",1754921449935,2.01326679,120120.0,120110.0,0.63402373]
["bitfinex-derivatives","BTCF0:USTF0",1754921450236,2.04643679,120120.0,120110.0,0.63402373]
["bitfinex-derivatives","BTCF0:USTF0",1754921450435,2.01282679,120120.0,120110.0,0.99482373]
["bitfinex-derivatives","BTCF0:USTF0",1754921450736,1.98762679,120120.0,120110.0,0.99482373]
["bitfinex-derivatives","BTCF0:USTF0",1754921450929,2.01282679,120120.0,120110.0,0.73392373]
["bitfinex-derivatives","BTCF0:USTF0",1754921451534,1.57051679,120120.0,120110.0,0.22215]
["bitfinex-derivatives","BTCF0:USTF0",1754921451737,2.04623679,120120.0,120110.0,0.22215]
["bitfinex-derivatives","BTCF0:USTF0",1754921452034,2.04623679,120120.0,120110.0,0.73392373]
["bitfinex-derivatives","BTCF0:USTF0",1754921452232,2.40703679,120120.0,120110.0,0.73392373]
["bitfinex-derivatives","BTCF0:USTF0",1754921452426,2.49030979,120120.0,120110.0,0.73392373]
["bitfinex-derivatives","BTCF0:USTF0",1754921452631,2.40703679,120120.0,120110.0,0.73392373]
["bitfinex-derivatives","BTCF0:USTF0",1754921452829,2.49030979,120120.0,120110.0,0.73392373]
["bitfinex-derivatives","BTCF0:USTF0",1754921453030,2.40703679,120120.0,120110.0,0.73392373]
["bitfinex-derivatives","BTCF0:USTF0",1754921453423,2.04623679,120120.0,120110.0,0.83738842]
["bitfinex-derivatives","BTCF0:USTF0",1754921454234,2.12950979,120120.0,120110.0,0.83738842]
["bitfinex-derivatives","BTCF0:USTF0",1754921454732,2.04595679,120120.0,120110.0,0.73392373]
["bitfinex-derivatives","BTCF0:USTF0",1754921454931,2.04595679,120120.0,120110.0,0.92641078]
["bitfinex-derivatives","BTCF0:USTF0",1754921455128,1.17614679,120120.0,120110.0,0.92641078]
["bitfinex-derivatives","BTCF0:USTF0",1754921455536,2.01218679,120120.0,120110.0,0.92641078]
["bitfinex-derivatives","BTCF0:USTF0",1754921455728,1.98698679,120120.0,120110.0,1.28721078]
["bitfinex-derivatives","BTCF0:USTF0",1754921455925,0.83610679,120120.0,120110.0,1.24256114]
["bitfinex-derivatives","BTCF0:USTF0",1754921456129,0.09813679,120120.0,120110.0,0.36998741]
["bitfinex-derivatives","BTCF0:USTF0",1754921456339,0.09813679,120120.0,120110.0,0.88176114]
["bitfinex-derivatives","BTCF0:USTF0",1754921456639,1.01732979,120120.0,120110.0,0.88176114]
["bitfinex-derivatives","BTCF0:USTF0",1754921457030,1.37812979,120120.0,120110.0,0.88176114]
["bitfinex-derivatives","BTCF0:USTF0",1754921457226,1.37812979,120120.0,120110.0,1.04787819]
["bitfinex-derivatives","BTCF0:USTF0",1754921457631,1.37812979,120120.0,120110.0,0.38266705]
["bitfinex-derivatives","BTCF0:USTF0",1754921457831,1.01732979,120120.0,120110.0,0.47904705]
["bitfinex-derivatives","BTCF0:USTF0",1754921458037,0.09813679,120120.0,120110.0,0.92641078]
["bitfinex-derivatives","BTCF0:USTF0",1754921458238,0.93393679,120120.0,120110.0,0.92641078]
["bitfinex-derivatives","BTCF0:USTF0",1754921458437,0.93393679,120120.0,120110.0,0.73392373]
["bitfinex-derivatives","BTCF0:USTF0",1754921459540,1.01720989,120120.0,120110.0,0.73392373]
["bitfinex-derivatives","BTCF0:USTF0",1754921459740,1.37800989,120120.0,120110.0,0.92641078]
["bitfinex-derivatives","BTCF0:USTF0",1754921460539,1.29473679,120120.0,120110.0,0.92641078]
["bitfinex-derivatives","BTCF0:USTF0",1754921460736,1.37800979,120120.0,120110.0,0.92641078]
["bitfinex-derivatives","BTCF0:USTF0",1754921460934,1.37800979,120120.0,120110.0,0.47904705]
["bitfinex-derivatives","BTCF0:USTF0",1754921461136,1.37800979,120120.0,120110.0,0.92641078]
["bitfinex-derivatives","BTCF0:USTF0",1754921461641,1.37800979,120120.0,120110.0,0.47904705]
["bitfinex-derivatives","BTCF0:USTF0",1754921461842,1.37800979,120120.0,120110.0,0.92641078]
["bitfinex-derivatives","BTCF0:USTF0",1754921462241,1.29473679,120120.0,120110.0,0.92641078]
["bitfinex-derivatives","BTCF0:USTF0",1754921462540,1.37800979,120120.0,120110.0,0.92641078]
["bitfinex-derivatives","BTCF0:USTF0",1754921462743,0.00010679,120120.0,120110.0,0.92641078]
["bitfinex-derivatives","BTCF0:USTF0",1754921463041,0.83526679,120120.0,120110.0,1.07447903]
["bitfinex-derivatives","BTCF0:USTF0",1754921463434,0.83526679,120120.0,120110.0,0.88199198]
["bitfinex-derivatives","BTCF0:USTF0",1754921463636,0.86072679,120120.0,120110.0,0.88199198]
["bitfinex-derivatives","BTCF0:USTF0",1754921464348,0.86072679,120120.0,120110.0,1.24279198]
["bitfinex-derivatives","BTCF0:USTF0",1754921464645,0.86072679,120120.0,120110.0,1.09472373]
["bitfinex-derivatives","BTCF0:USTF0",1754921465242,0.02556679,120120.0,120110.0,1.09472373]
["bitfinex-derivatives","BTCF0:USTF0",1754921465544,0.89912679,120120.0,120110.0,1.09472373]
["bitfinex-derivatives","BTCF0:USTF0",1754921465946,0.06428679,120120.0,120110.0,1.09472373]
["bitfinex-derivatives","BTCF0:USTF0",1754921466248,0.89912679,120120.0,120110.0,1.09472373]
["bitfinex-derivatives","BTCF0:USTF0",1754921467249,0.89912679,120120.0,120110.0,1.24279198]
["bitfinex-derivatives","BTCF0:USTF0",1754921467546,0.06428679,120120.0,120110.0,1.24279198]
["bitfinex-derivatives","BTCF0:USTF0",1754921467742,0.89888679,120120.0,120110.0,1.24279198]
["bitfinex-derivatives","BTCF0:USTF0",1754921468444,0.67402006,120120.0,120110.0,1.24279198]
["bitfinex-derivatives","BTCF0:USTF0",1754921468753,0.85403,120120.0,120110.0,1.09472373]
["bitfinex-derivatives","BTCF0:USTF0",1754921469436,0.85409108,120120.0,120110.0,1.09472373]
["bitfinex-derivatives","BTCF0:USTF0",1754921469944,0.85405108,120120.0,120110.0,1.09472373]
["bitfinex-derivatives","BTCF0:USTF0",1754921470542,0.85405108,120120.0,120110.0,0.64736]
["bitfinex-derivatives","BTCF0:USTF0",1754921470741,0.85405108,120120.0,120110.0,1.09472373]
["bitfinex-derivatives","BTCF0:USTF0",1754921471643,0.86627108,120120.0,120110.0,1.09472373]
["bitfinex-derivatives","BTCF0:USTF0",1754921472040,0.86595108,120120.0,120110.0,1.06835373]
["bitfinex-derivatives","BTCF0:USTF0",1754921472441,0.47590418,120120.0,120110.0,0.33854511]
["bitfinex-derivatives","BTCF0:USTF0",1754921472947,1.3098431,120120.0,120110.0,0.33854511]
["bitfinex-derivatives","BTCF0:USTF0",1754921473141,1.3098431,120120.0,120110.0,0.24304511]
["bitfinex-derivatives","BTCF0:USTF0",1754921473142,1.75720683,120120.0,120110.0,0.24304511]
["bitfinex-derivatives","BTCF0:USTF0",1754921473339,1.3098431,120120.0,120110.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1754921473536,1.80720683,120120.0,120110.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1754921473739,1.80712683,120120.0,120110.0,0.28755464]
["bitfinex-derivatives","BTCF0:USTF0",1754921474143,0.97320683,120120.0,120110.0,0.28755464]
["bitfinex-derivatives","BTCF0:USTF0",1754921474343,1.80708683,120120.0,120110.0,0.28755464]
["bitfinex-derivatives","BTCF0:USTF0",1754921474744,1.3597231,120120.0,120110.0,0.28755464]
["bitfinex-derivatives","BTCF0:USTF0",1754921475144,1.80715943,120120.0,120110.0,0.28755464]
["bitfinex-derivatives","BTCF0:USTF0",1754921475344,1.80717545,120120.0,120110.0,0.28755464]
["bitfinex-derivatives","BTCF0:USTF0",1754921475547,1.80714858,120120.0,120110.0,0.28755464]
["bitfinex-derivatives","BTCF0:USTF0",1754921475849,1.80708683,120120.0,120110.0,0.28755464]
["bitfinex-derivatives","BTCF0:USTF0",1754921476046,1.80708683,120120.0,120110.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1754921476255,1.3597231,120120.0,120110.0,0.24302273]
["bitfinex-derivatives","BTCF0:USTF0",1754921476851,1.97359083,120120.0,120110.0,0.24302273]
["bitfinex-derivatives","BTCF0:USTF0",1754921477045,1.13971083,120120.0,120110.0,0.24302273]
["bitfinex-derivatives","BTCF0:USTF0",1754921477256,1.97335083,120120.0,120110.0,0.24302273]
["bitfinex-derivatives","BTCF0:USTF0",1754921477844,1.97335083,120120.0,120110.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1754921478250,1.13971083,120120.0,120110.0,0.006505]
["bitfinex-derivatives","BTCF0:USTF0",1754921478448,0.0833004,120080.0,120070.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1754921478653,2.40330413,120080.0,120070.0,0.05196152]
["bitfinex-derivatives","BTCF0:USTF0",1754921479154,3.23678413,120080.0,120070.0,0.05196152]
["bitfinex-derivatives","BTCF0:USTF0",1754921479452,2.7894204,120080.0,120070.0,0.05196152]
["bitfinex-derivatives","BTCF0:USTF0",1754921479649,0.0833073,120070.0,120060.0,0.23798932]
["bitfinex-derivatives","BTCF0:USTF0",1754921479849,0.4441073,120070.0,120060.0,0.1145542]
["bitfinex-derivatives","BTCF0:USTF0",1754921481052,0.45258608,120070.0,120060.0,0.1145542]
["bitfinex-derivatives","BTCF0:USTF0",1754921481354,0.45258608,120070.0,120060.0,0.1569042]
["bitfinex-derivatives","BTCF0:USTF0",1754921481754,0.46258608,120070.0,120060.0,0.1569042]
["bitfinex-derivatives","BTCF0:USTF0",1754921481949,0.46958608,120070.0,120060.0,0.1315442]
["bitfinex-derivatives","BTCF0:USTF0",1754921482253,0.46958608,120070.0,120060.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1754921482449,0.0833142,120060.0,120050.0,0.1666399]
["bitfinex-derivatives","BTCF0:USTF0",1754921482757,0.5121584,120060.0,120050.0,0.1978799]
["bitfinex-derivatives","BTCF0:USTF0",1754921482948,0.5121584,120060.0,120020.0,0.36088592]
["bitfinex-derivatives","BTCF0:USTF0",1754921482949,0.1666621,120040.0,120020.0,0.28134032]
["bitfinex-derivatives","BTCF0:USTF0",1754921483149,0.6107966,120040.0,120030.0,0.08984009]
["bitfinex-derivatives","BTCF0:USTF0",1754921483354,0.6107966,120040.0,120030.0,0.15312009]
["bitfinex-derivatives","BTCF0:USTF0",1754921483558,1.4439966,120040.0,120030.0,0.18436009]
["bitfinex-derivatives","BTCF0:USTF0",1754921484658,1.4469966,120040.0,120030.0,0.18436009]
["bitfinex-derivatives","BTCF0:USTF0",1754921485752,1.2804082,120040.0,120030.0,0.18436009]
["bitfinex-derivatives","BTCF0:USTF0",1754921485953,1.28051253,120040.0,120030.0,0.63172382]
["bitfinex-derivatives","BTCF0:USTF0",1754921486555,1.28051253,120040.0,120030.0,0.63472382]
["bitfinex-derivatives","BTCF0:USTF0",1754921487062,1.28051253,120040.0,120030.0,0.18736009]
["bitfinex-derivatives","BTCF0:USTF0",1754921487864,1.28011183,120040.0,120030.0,0.63472382]
["bitfinex-derivatives","BTCF0:USTF0",1754921488364,0.44723183,120040.0,120030.0,0.63472382]
["bitfinex-derivatives","BTCF0:USTF0",1754921488662,0.45176183,120040.0,120030.0,0.63472382]
["bitfinex-derivatives","BTCF0:USTF0",1754921488858,1.28464183,120040.0,120030.0,0.18736009]
["bitfinex-derivatives","BTCF0:USTF0",1754921489058,0.92384183,120040.0,120030.0,0.18736009]
["bitfinex-derivatives","BTCF0:USTF0",1754921489360,1.28464183,120040.0,120030.0,0.18736009]
["bitfinex-derivatives","BTCF0:USTF0",1754921489660,1.28464183,120040.0,120030.0,0.63472382]
["bitfinex-derivatives","BTCF0:USTF0",1754921490563,0.45176183,120040.0,120030.0,0.63472382]
["bitfinex-derivatives","BTCF0:USTF0",1754921490757,1.28464183,120040.0,120030.0,0.63472382]
["bitfinex-derivatives","BTCF0:USTF0",1754921490955,1.28464183,120040.0,120030.0,0.18736009]
["bitfinex-derivatives","BTCF0:USTF0",1754921491151,1.28464183,120040.0,120030.0,0.63472382]
["bitfinex-derivatives","BTCF0:USTF0",1754921491556,1.28464183,120040.0,120030.0,0.18736009]
["bitfinex-derivatives","BTCF0:USTF0",1754921491759,1.28464183,120040.0,120030.0,0.63472382]
["bitfinex-derivatives","BTCF0:USTF0",1754921492063,1.28464183,120040.0,120030.0,0.18736009]
["bitfinex-derivatives","BTCF0:USTF0",1754921492259,1.28464183,120040.0,120030.0,0.20126009]
["bitfinex-derivatives","BTCF0:USTF0",1754921492464,1.28464183,120040.0,120030.0,0.64862382]
["bitfinex-derivatives","BTCF0:USTF0",1754921492867,1.28464183,120040.0,120030.0,0.20126009]
["bitfinex-derivatives","BTCF0:USTF0",1754921493267,0.45176183,120040.0,120030.0,0.64862382]
["bitfinex-derivatives","BTCF0:USTF0",1754921493465,1.28428183,120040.0,120030.0,0.20126009]
["bitfinex-derivatives","BTCF0:USTF0",1754921494162,1.28699183,120040.0,120030.0,0.20126009]
["bitfinex-derivatives","BTCF0:USTF0",1754921494363,1.28699183,120040.0,120030.0,0.13798009]
["bitfinex-derivatives","BTCF0:USTF0",1754921494870,1.28699183,120040.0,120030.0,0.20582009]
["bitfinex-derivatives","BTCF0:USTF0",1754921495065,0.45176183,120040.0,120030.0,0.65318382]
["bitfinex-derivatives","BTCF0:USTF0",1754921495270,1.28408183,120040.0,120030.0,0.65318382]
["bitfinex-derivatives","BTCF0:USTF0",1754921495674,1.28400183,120040.0,120030.0,0.20582009]
["bitfinex-derivatives","BTCF0:USTF0",1754921496065,1.28671183,120040.0,120030.0,0.20582009]
["bitfinex-derivatives","BTCF0:USTF0",1754921496266,0.45447183,120040.0,120030.0,0.1709751]
["bitfinex-derivatives","BTCF0:USTF0",1754921496473,0.83344936,120040.0,120030.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1754921496666,1.66831936,120040.0,120030.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1754921496967,1.66840135,120040.0,120030.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1754921497167,1.66839487,120040.0,120030.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1754921497472,0.83615936,120040.0,120030.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1754921497665,1.2864875,120040.0,120030.0,0.1002337]
["bitfinex-derivatives","BTCF0:USTF0",1754921498072,1.2864875,120040.0,120030.0,0.1328637]
["bitfinex-derivatives","BTCF0:USTF0",1754921498073,1.66819936,120040.0,120030.0,0.1328637]
["bitfinex-derivatives","BTCF0:USTF0",1754921498267,1.2864075,120040.0,120030.0,0.1328637]
["bitfinex-derivatives","BTCF0:USTF0",1754921499671,1.28650878,120040.0,120030.0,0.1328637]
["bitfinex-derivatives","BTCF0:USTF0",1754921499972,1.2864075,120040.0,120030.0,0.1328637]
["bitfinex-derivatives","BTCF0:USTF0",1754921503876,1.2836975,120040.0,120030.0,0.2579137]
["bitfinex-derivatives","BTCF0:USTF0",1754921504076,1.2864075,120040.0,120030.0,0.2579137]
["bitfinex-derivatives","BTCF0:USTF0",1754921504572,1.28649793,120040.0,120030.0,0.2579137]
["bitfinex-derivatives","BTCF0:USTF0",1754921504776,1.28650714,120040.0,120030.0,0.2237937]
["bitfinex-derivatives","BTCF0:USTF0",1754921505081,1.2864075,120040.0,120030.0,0.1954537]
["bitfinex-derivatives","BTCF0:USTF0",1754921506971,1.2864075,120040.0,120030.0,0.2579137]
["bitfinex-derivatives","BTCF0:USTF0",1754921507866,1.28293047,120040.0,120030.0,0.26441869]
["bitfinex-derivatives","BTCF0:USTF0",1754921508069,1.28293047,120040.0,120030.0,0.71190649]
["bitfinex-derivatives","BTCF0:USTF0",1754921508274,0.36840297,120040.0,120030.0,0.7054015]
["bitfinex-derivatives","BTCF0:USTF0",1754921508582,0.36840297,120040.0,120030.0,0.71190649]
["bitfinex-derivatives","BTCF0:USTF0",1754921508770,1.28284967,120040.0,120030.0,0.71190649]
["bitfinex-derivatives","BTCF0:USTF0",1754921509667,1.28284967,120040.0,120030.0,0.26441869]
["bitfinex-derivatives","BTCF0:USTF0",1754921512778,1.28555967,120040.0,120030.0,0.26441869]
["bitfinex-derivatives","BTCF0:USTF0",1754921512980,1.28511967,120040.0,120030.0,0.15670799]
["bitfinex-derivatives","BTCF0:USTF0",1754921513173,1.73260747,120040.0,120030.0,0.13936799]
["bitfinex-derivatives","BTCF0:USTF0",1754921513375,1.7325345,120040.0,120030.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1754921513679,0.9018545,120040.0,120030.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1754921513880,0.9018545,120040.0,120030.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1754921513881,1.7324545,120040.0,120030.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1754921514080,0.9018545,120040.0,120030.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1754921514375,1.89903051,120040.0,120030.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1754921514578,1.89899051,120040.0,120030.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1754921514983,1.06847051,120040.0,120030.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1754921515176,1.89899051,120040.0,120030.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1754921515379,1.89891051,120040.0,120030.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1754921515774,1.06847051,120040.0,120030.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1754921516081,1.89891051,120040.0,120030.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1754921516782,1.06847051,120040.0,120030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754921516974,0.0833472,120010.0,120000.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1754921517174,0.2500726,120000.0,119990.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1754921517380,0.6108726,120000.0,119990.0,0.03913499]
["bitfinex-derivatives","BTCF0:USTF0",1754921517680,0.61095735,120000.0,119990.0,0.06643499]
["bitfinex-derivatives","BTCF0:USTF0",1754921517881,0.6108726,120000.0,119990.0,0.14979609]
["bitfinex-derivatives","BTCF0:USTF0",1754921518076,0.61097774,120000.0,119990.0,0.14979609]
["bitfinex-derivatives","BTCF0:USTF0",1754921518385,0.6108726,120000.0,119990.0,0.14979609]
["bitfinex-derivatives","BTCF0:USTF0",1754921518579,1.06671944,120000.0,119990.0,0.06643499]
["bitfinex-derivatives","BTCF0:USTF0",1754921519875,1.06671944,120000.0,119990.0,0.14979569]
["bitfinex-derivatives","BTCF0:USTF0",1754921520185,0.61923164,120000.0,119990.0,0.21667569]
["bitfinex-derivatives","BTCF0:USTF0",1754921520380,0.45551314,120000.0,119990.0,0.21667569]
["bitfinex-derivatives","BTCF0:USTF0",1754921521273,0.45551314,120000.0,119990.0,0.21658569]
["bitfinex-derivatives","BTCF0:USTF0",1754921521770,0.45551314,120000.0,119990.0,0.21558569]
["bitfinex-derivatives","BTCF0:USTF0",1754921521975,0.45951314,120000.0,119990.0,0.21558569]
["bitfinex-derivatives","BTCF0:USTF0",1754921522581,0.37315904,120000.0,119990.0,0.6565685]
["bitfinex-derivatives","BTCF0:USTF0",1754921522884,1.29249642,120000.0,119990.0,0.21658469]
["bitfinex-derivatives","BTCF0:USTF0",1754921524690,1.28397808,120000.0,119990.0,0.66407249]
["bitfinex-derivatives","BTCF0:USTF0",1754921525382,1.20062458,120000.0,119990.0,0.66407249]
["bitfinex-derivatives","BTCF0:USTF0",1754921525584,1.28397808,120000.0,119990.0,0.66407249]
["bitfinex-derivatives","BTCF0:USTF0",1754921525881,0.83978458,120000.0,119990.0,0.66407249]
["bitfinex-derivatives","BTCF0:USTF0",1754921526281,0.83978458,120000.0,119990.0,0.21658469]
["bitfinex-derivatives","BTCF0:USTF0",1754921526482,0.92313808,120000.0,119990.0,0.66407249]
["bitfinex-derivatives","BTCF0:USTF0",1754921526881,0.92313808,120000.0,119990.0,0.21658469]
["bitfinex-derivatives","BTCF0:USTF0",1754921527178,1.28393808,120000.0,119990.0,0.21658469]
["bitfinex-derivatives","BTCF0:USTF0",1754921528381,0.92313808,120000.0,119990.0,0.21658469]
["bitfinex-derivatives","BTCF0:USTF0",1754921528884,1.28393808,120000.0,119990.0,0.21658469]
["bitfinex-derivatives","BTCF0:USTF0",1754921529485,0.92313808,120000.0,119990.0,0.21658469]
["bitfinex-derivatives","BTCF0:USTF0",1754921529882,1.28393808,120000.0,119990.0,0.21658529]
["bitfinex-derivatives","BTCF0:USTF0",1754921530090,1.28393808,120000.0,119990.0,0.19020529]
["bitfinex-derivatives","BTCF0:USTF0",1754921530386,1.28393808,120000.0,119990.0,0.21658529]
["bitfinex-derivatives","BTCF0:USTF0",1754921530788,1.28393808,120000.0,119990.0,0.19020529]
["bitfinex-derivatives","BTCF0:USTF0",1754921530989,1.28393808,120000.0,119990.0,0.21658529]
["bitfinex-derivatives","BTCF0:USTF0",1754921531885,1.7313213,120000.0,119990.0,0.06743499]
["bitfinex-derivatives","BTCF0:USTF0",1754921532383,1.7313213,120000.0,119990.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1754921533090,1.2838335,120000.0,119990.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1754921533388,1.7313213,120000.0,119990.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1754921534890,0.4541535,120000.0,119990.0,0.1832703]
["bitfinex-derivatives","BTCF0:USTF0",1754921535192,1.2831935,120000.0,119990.0,0.66364309]
["bitfinex-derivatives","BTCF0:USTF0",1754921535386,1.2831935,120000.0,119990.0,0.21615529]
["bitfinex-derivatives","BTCF0:USTF0",1754921535689,1.2832552,120000.0,119990.0,0.21615529]
["bitfinex-derivatives","BTCF0:USTF0",1754921536295,0.4542152,120000.0,119990.0,0.21615529]
["bitfinex-derivatives","BTCF0:USTF0",1754921536492,1.2830552,120000.0,119990.0,0.21615529]
["bitfinex-derivatives","BTCF0:USTF0",1754921537190,0.4542152,120000.0,119990.0,0.21615529]
["bitfinex-derivatives","BTCF0:USTF0",1754921537391,1.2830552,120000.0,119990.0,0.21615529]
["bitfinex-derivatives","BTCF0:USTF0",1754921537991,0.9221748,120000.0,119990.0,0.21615529]
["bitfinex-derivatives","BTCF0:USTF0",1754921538293,0.8388217,120000.0,119990.0,0.21615529]
["bitfinex-derivatives","BTCF0:USTF0",1754921538595,0.9221747,120000.0,119990.0,0.21615529]
["bitfinex-derivatives","BTCF0:USTF0",1754921538789,0.9221747,120000.0,119990.0,0.66364309]
["bitfinex-derivatives","BTCF0:USTF0",1754921538989,0.8388217,120000.0,119990.0,0.66364309]
["bitfinex-derivatives","BTCF0:USTF0",1754921539186,1.1996217,120000.0,119990.0,0.21615529]
["bitfinex-derivatives","BTCF0:USTF0",1754921539491,0.9221747,120000.0,119990.0,0.66364309]
["bitfinex-derivatives","BTCF0:USTF0",1754921539686,0.0100617,120000.0,119990.0,0.66364309]
["bitfinex-derivatives","BTCF0:USTF0",1754921539892,0.8388217,120000.0,119990.0,0.66364309]
["bitfinex-derivatives","BTCF0:USTF0",1754921540093,0.8387017,120000.0,119990.0,0.81208672]
["bitfinex-derivatives","BTCF0:USTF0",1754921540800,0.8387017,120000.0,119990.0,0.66364309]
["bitfinex-derivatives","BTCF0:USTF0",1754921541098,0.9220546,120000.0,119990.0,0.21615529]
["bitfinex-derivatives","BTCF0:USTF0",1754921541391,0.9220546,120000.0,119990.0,0.81209209]
["bitfinex-derivatives","BTCF0:USTF0",1754921542293,0.0100617,120000.0,119990.0,0.81209209]
["bitfinex-derivatives","BTCF0:USTF0",1754921542600,1.15228,120010.0,119990.0,1.70678536]
["bitfinex-derivatives","BTCF0:USTF0",1754921542800,1.15228,120010.0,120000.0,0.95672539]
["bitfinex-derivatives","BTCF0:USTF0",1754921543097,1.98072,120010.0,120000.0,1.14458439]
["bitfinex-derivatives","BTCF0:USTF0",1754921543698,1.98079075,120010.0,120000.0,1.14458439]
["bitfinex-derivatives","BTCF0:USTF0",1754921544395,1.23569545,120010.0,120000.0,1.14458439]
["bitfinex-derivatives","BTCF0:USTF0",1754921544693,1.98067075,120010.0,120000.0,1.31124039]
["bitfinex-derivatives","BTCF0:USTF0",1754921544893,2.06401545,120010.0,120000.0,1.31124039]
["bitfinex-derivatives","BTCF0:USTF0",1754921545206,2.06901545,120010.0,120000.0,1.31224039]
["bitfinex-derivatives","BTCF0:USTF0",1754921545391,1.98567075,120010.0,120000.0,1.31224039]
["bitfinex-derivatives","BTCF0:USTF0",1754921545695,1.98567075,120010.0,120000.0,0.71630359]
["bitfinex-derivatives","BTCF0:USTF0",1754921545892,2.06901555,120010.0,120000.0,1.16379139]
["bitfinex-derivatives","BTCF0:USTF0",1754921546197,2.06901555,120010.0,120000.0,0.55564759]
["bitfinex-derivatives","BTCF0:USTF0",1754921546400,2.07808555,120010.0,120000.0,0.65554759]
["bitfinex-derivatives","BTCF0:USTF0",1754921546593,2.43888555,120010.0,120000.0,0.22295759]
["bitfinex-derivatives","BTCF0:USTF0",1754921546794,2.43888555,120010.0,120000.0,0.3723832]
["bitfinex-derivatives","BTCF0:USTF0",1754921546999,2.88637335,120010.0,120000.0,0.3401826]
["bitfinex-derivatives","BTCF0:USTF0",1754921547200,2.43888555,120010.0,120000.0,0.25032561]
["bitfinex-derivatives","BTCF0:USTF0",1754921547492,2.43888555,120010.0,120000.0,0.24932561]
["bitfinex-derivatives","BTCF0:USTF0",1754921547493,2.8813026,120010.0,120000.0,0.24932561]
["bitfinex-derivatives","BTCF0:USTF0",1754921547693,2.4368148,120010.0,120000.0,0.24932561]
["bitfinex-derivatives","BTCF0:USTF0",1754921548494,2.4338148,120010.0,120000.0,0.1852517]
["bitfinex-derivatives","BTCF0:USTF0",1754921548902,2.43388144,120010.0,120000.0,0.1852517]
["bitfinex-derivatives","BTCF0:USTF0",1754921549197,2.4338148,120010.0,120000.0,0.2177017]
["bitfinex-derivatives","BTCF0:USTF0",1754921549402,2.4338148,120010.0,120000.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1754921549603,2.4338148,120010.0,120000.0,0.2217018]
["bitfinex-derivatives","BTCF0:USTF0",1754921549793,1.51308,120010.0,120000.0,0.2870818]
["bitfinex-derivatives","BTCF0:USTF0",1754921549997,2.06372295,120010.0,120000.0,0.8895002]
["bitfinex-derivatives","BTCF0:USTF0",1754921550499,2.42452295,120010.0,120000.0,0.8895002]
["bitfinex-derivatives","BTCF0:USTF0",1754921550702,2.06372295,120010.0,120000.0,0.29358679]
["bitfinex-derivatives","BTCF0:USTF0",1754921551515,2.07165295,120010.0,120000.0,0.29358679]
["bitfinex-derivatives","BTCF0:USTF0",1754921551710,2.07165295,120010.0,120000.0,0.26608679]
["bitfinex-derivatives","BTCF0:USTF0",1754921551912,2.07165295,120010.0,120000.0,0.29358679]
["bitfinex-derivatives","BTCF0:USTF0",1754921553103,1.15237815,120010.0,120000.0,0.2870818]
["bitfinex-derivatives","BTCF0:USTF0",1754921553304,1.98013815,120010.0,120000.0,1.10187459]
["bitfinex-derivatives","BTCF0:USTF0",1754921554214,1.15237815,120010.0,120000.0,1.26853059]
["bitfinex-derivatives","BTCF0:USTF0",1754921554410,1.98009815,120010.0,120000.0,1.50651991]
["bitfinex-derivatives","BTCF0:USTF0",1754921554714,1.98009815,120010.0,120000.0,1.25190032]
["bitfinex-derivatives","BTCF0:USTF0",1754921555011,1.98009815,120010.0,120000.0,1.69938812]
["bitfinex-derivatives","BTCF0:USTF0",1754921555922,1.98009815,120010.0,120000.0,1.50651991]
["bitfinex-derivatives","BTCF0:USTF0",1754921556411,0.1666689,120030.0,120010.0,0.1666808]
["bitfinex-derivatives","BTCF0:USTF0",1754921556412,0.0833314,120030.0,120010.0,0.1666808]
["bitfinex-derivatives","BTCF0:USTF0",1754921556616,1.5,120020.0,120010.0,0.74129749]
["bitfinex-derivatives","BTCF0:USTF0",1754921556808,0.82752,120020.0,120010.0,0.75808749]
["bitfinex-derivatives","BTCF0:USTF0",1754921557115,0.82752,120020.0,120010.0,1.40622828]
["bitfinex-derivatives","BTCF0:USTF0",1754921557503,0.91096019,120020.0,120010.0,0.34795648]
["bitfinex-derivatives","BTCF0:USTF0",1754921557704,1.27176019,120020.0,120010.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1754921558008,1.27176019,120020.0,120010.0,0.11593979]
["bitfinex-derivatives","BTCF0:USTF0",1754921558612,1.27176019,120020.0,120010.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1754921558806,1.27176019,120020.0,120010.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1754921559313,1.27176019,120020.0,120010.0,0.28125939]
["bitfinex-derivatives","BTCF0:USTF0",1754921559812,1.71924799,120020.0,120010.0,0.27625939]
["bitfinex-derivatives","BTCF0:USTF0",1754921560017,1.27176019,120020.0,120010.0,0.1902449]
["bitfinex-derivatives","BTCF0:USTF0",1754921560516,0.91096019,120020.0,120010.0,0.1902449]
["bitfinex-derivatives","BTCF0:USTF0",1754921560709,0.91096019,120020.0,120010.0,0.2345349]
["bitfinex-derivatives","BTCF0:USTF0",1754921560904,0.91096019,120020.0,120010.0,0.2335349]
["bitfinex-derivatives","BTCF0:USTF0",1754921561108,1.27176019,120020.0,120010.0,0.2335349]
["bitfinex-derivatives","BTCF0:USTF0",1754921561419,1.27176019,120020.0,120010.0,0.1892449]
["bitfinex-derivatives","BTCF0:USTF0",1754921561708,0.91096019,120020.0,120010.0,0.2167449]
["bitfinex-derivatives","BTCF0:USTF0",1754921561903,0.91096019,120020.0,120010.0,0.24003989]
["bitfinex-derivatives","BTCF0:USTF0",1754921562215,0.91756019,120020.0,120010.0,0.68752769]
["bitfinex-derivatives","BTCF0:USTF0",1754921562410,0.91756019,120020.0,120010.0,0.19574989]
["bitfinex-derivatives","BTCF0:USTF0",1754921562610,0.91756019,120020.0,120010.0,0.24003989]
["bitfinex-derivatives","BTCF0:USTF0",1754921563119,0.91756019,120020.0,120010.0,0.19574989]
["bitfinex-derivatives","BTCF0:USTF0",1754921563313,0.91756019,120020.0,120010.0,0.24003989]
["bitfinex-derivatives","BTCF0:USTF0",1754921563513,0.91756019,120020.0,120010.0,0.21253989]
["bitfinex-derivatives","BTCF0:USTF0",1754921563709,0.91756019,120020.0,120010.0,0.40526658]
["bitfinex-derivatives","BTCF0:USTF0",1754921564215,0.91756019,120020.0,120010.0,0.38847658]
["bitfinex-derivatives","BTCF0:USTF0",1754921564515,1.27836019,120020.0,120010.0,0.38197159]
["bitfinex-derivatives","BTCF0:USTF0",1754921564718,1.72584799,120020.0,120010.0,0.38197159]
["bitfinex-derivatives","BTCF0:USTF0",1754921564921,1.27836019,120020.0,120010.0,0.38197159]
["bitfinex-derivatives","BTCF0:USTF0",1754921565111,1.72584799,120020.0,120010.0,0.38197159]
["bitfinex-derivatives","BTCF0:USTF0",1754921565309,1.27836019,120020.0,120010.0,0.38197159]
["bitfinex-derivatives","BTCF0:USTF0",1754921569215,1.27836019,120020.0,120010.0,0.29862669]
["bitfinex-derivatives","BTCF0:USTF0",1754921569617,1.7257457,120020.0,120010.0,0.29862669]
["bitfinex-derivatives","BTCF0:USTF0",1754921569923,1.727196,120020.0,120010.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1754921571916,1.727196,120020.0,120010.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1754921572119,1.727196,120020.0,120010.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1754921573119,1.728196,120020.0,120010.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1754921575922,1.2807082,120020.0,120010.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1754921576118,0.4465882,120020.0,120010.0,0.25203959]
["bitfinex-derivatives","BTCF0:USTF0",1754921576422,1.27441308,120020.0,120010.0,0.6930224]
["bitfinex-derivatives","BTCF0:USTF0",1754921576728,1.27441308,120020.0,120010.0,0.69952739]
["bitfinex-derivatives","BTCF0:USTF0",1754921577121,1.27441308,120020.0,120010.0,0.25203959]
["bitfinex-derivatives","BTCF0:USTF0",1754921580122,0.44665308,120020.0,120010.0,0.25203959]
["bitfinex-derivatives","BTCF0:USTF0",1754921580522,1.27437308,120020.0,120010.0,0.25203959]
["bitfinex-derivatives","BTCF0:USTF0",1754921580828,1.27437308,120020.0,120010.0,0.30922959]
["bitfinex-derivatives","BTCF0:USTF0",1754921583731,1.27433308,120020.0,120010.0,0.30922959]
["bitfinex-derivatives","BTCF0:USTF0",1754921583924,0.44665308,120020.0,120010.0,0.30922959]
["bitfinex-derivatives","BTCF0:USTF0",1754921584125,1.27433308,120020.0,120010.0,0.75671739]
["bitfinex-derivatives","BTCF0:USTF0",1754921584321,0.08585258,120020.0,120010.0,0.7502124]
["bitfinex-derivatives","BTCF0:USTF0",1754921584528,0.91208228,120020.0,120010.0,0.75671739]
["bitfinex-derivatives","BTCF0:USTF0",1754921584828,0.00106488,120020.0,120010.0,0.75671739]
["bitfinex-derivatives","BTCF0:USTF0",1754921585032,0.91204228,120020.0,120010.0,0.75671739]
["bitfinex-derivatives","BTCF0:USTF0",1754921585424,0.91204228,120020.0,120010.0,1.11751739]
["bitfinex-derivatives","BTCF0:USTF0",1754921586019,0.00106488,120020.0,120010.0,1.11751739]
["bitfinex-derivatives","BTCF0:USTF0",1754921586223,0.82870488,120020.0,120010.0,1.11751739]
["bitfinex-derivatives","BTCF0:USTF0",1754921587432,0.91204228,120020.0,120010.0,1.11751739]
["bitfinex-derivatives","BTCF0:USTF0",1754921587624,0.82870488,120020.0,120010.0,1.11751739]
["bitfinex-derivatives","BTCF0:USTF0",1754921588733,0.82866488,120020.0,120010.0,1.11751739]
["bitfinex-derivatives","BTCF0:USTF0",1754921589133,0.00106488,120020.0,120010.0,1.11751739]
["bitfinex-derivatives","BTCF0:USTF0",1754921589333,0.82862488,120020.0,120010.0,1.11751739]
["bitfinex-derivatives","BTCF0:USTF0",1754921590332,0.00106488,120020.0,120010.0,1.11751739]
["bitfinex-derivatives","BTCF0:USTF0",1754921590532,0.82862488,120020.0,120010.0,1.28416539]
["bitfinex-derivatives","BTCF0:USTF0",1754921591734,0.00106488,120020.0,120010.0,1.28416539]
["bitfinex-derivatives","BTCF0:USTF0",1754921592036,0.82854488,120020.0,120010.0,1.28416539]
["bitfinex-derivatives","BTCF0:USTF0",1754921592235,0.82854488,120020.0,120010.0,1.21844619]
["bitfinex-derivatives","BTCF0:USTF0",1754921592741,0.82854488,120020.0,120010.0,1.41100711]
["bitfinex-derivatives","BTCF0:USTF0",1754921593128,0.82854488,120020.0,120010.0,1.02923851]
["bitfinex-derivatives","BTCF0:USTF0",1754921593329,0.82854488,120020.0,120010.0,1.41100711]
["bitfinex-derivatives","BTCF0:USTF0",1754921594227,0.00106488,120020.0,120010.0,1.41100711]
["bitfinex-derivatives","BTCF0:USTF0",1754921594438,0.82846488,120020.0,120010.0,1.41100711]
["bitfinex-derivatives","BTCF0:USTF0",1754921595434,0.82842488,120020.0,120010.0,1.41100711]
["bitfinex-derivatives","BTCF0:USTF0",1754921595635,0.82842488,120020.0,120010.0,1.24435911]
["bitfinex-derivatives","BTCF0:USTF0",1754921596237,0.00106488,120020.0,120010.0,1.24435911]
["bitfinex-derivatives","BTCF0:USTF0",1754921596430,0.82838488,120020.0,120010.0,1.24435911]
["bitfinex-derivatives","BTCF0:USTF0",1754921596624,0.82838488,120020.0,120010.0,1.48234843]
["bitfinex-derivatives","BTCF0:USTF0",1754921596829,0.12321644,120020.0,120010.0,1.64899643]
["bitfinex-derivatives","BTCF0:USTF0",1754921597337,0.12321644,120020.0,120010.0,1.45643551]
["bitfinex-derivatives","BTCF0:USTF0",1754921597643,1.5,120030.0,120010.0,1.62312001]
["bitfinex-derivatives","BTCF0:USTF0",1754921597830,3e-08,120020.0,120010.0,1.01226341]
["bitfinex-derivatives","BTCF0:USTF0",1754921598039,1.83077631,120060.0,120050.0,0.0833164]
["bitfinex-derivatives","BTCF0:USTF0",1754921598338,1.74746061,120060.0,120050.0,0.509335]
["bitfinex-derivatives","BTCF0:USTF0",1754921598728,1.22003281,120060.0,120050.0,0.870135]
["bitfinex-derivatives","BTCF0:USTF0",1754921598932,2.72003281,120060.0,120050.0,0.87663999]
["bitfinex-derivatives","BTCF0:USTF0",1754921599136,3.54741553,120060.0,120050.0,0.87663999]
["bitfinex-derivatives","BTCF0:USTF0",1754921599533,3.54741553,120060.0,120050.0,0.68728264]
["bitfinex-derivatives","BTCF0:USTF0",1754921599735,3.54741553,120060.0,120050.0,1.06905124]
["bitfinex-derivatives","BTCF0:USTF0",1754921600243,3.54741553,120060.0,120050.0,1.07405124]
["bitfinex-derivatives","BTCF0:USTF0",1754921600442,3.54737553,120060.0,120050.0,1.07805124]
["bitfinex-derivatives","BTCF0:USTF0",1754921600741,2.72013553,120060.0,120050.0,0.88563999]
["bitfinex-derivatives","BTCF0:USTF0",1754921601040,3.54737553,120060.0,120050.0,0.98553999]
["bitfinex-derivatives","BTCF0:USTF0",1754921601243,3.54737553,120060.0,120050.0,0.60377139]
["bitfinex-derivatives","BTCF0:USTF0",1754921601634,3.54737553,120060.0,120050.0,0.98053999]
["bitfinex-derivatives","BTCF0:USTF0",1754921601840,3.54837553,120060.0,120050.0,0.99053999]
["bitfinex-derivatives","BTCF0:USTF0",1754921602237,2.72213553,120060.0,120050.0,0.58695139]
["bitfinex-derivatives","BTCF0:USTF0",1754921602543,3.18621363,120060.0,120050.0,0.1862164]
["bitfinex-derivatives","BTCF0:USTF0",1754921602744,3.63160503,120060.0,120050.0,0.33409232]
["bitfinex-derivatives","BTCF0:USTF0",1754921603036,2.72113553,120060.0,120050.0,0.69489232]
["bitfinex-derivatives","BTCF0:USTF0",1754921603230,3.54829553,120060.0,120050.0,1.07666092]
["bitfinex-derivatives","BTCF0:USTF0",1754921603437,2.72113553,120060.0,120050.0,1.12741591]
["bitfinex-derivatives","BTCF0:USTF0",1754921603749,3.54905553,120060.0,120050.0,1.12741591]
["bitfinex-derivatives","BTCF0:USTF0",1754921604431,3.54905553,120060.0,120050.0,0.38484731]
["bitfinex-derivatives","BTCF0:USTF0",1754921604632,3.54905553,120060.0,120050.0,0.76661591]
["bitfinex-derivatives","BTCF0:USTF0",1754921604946,3.54905553,120060.0,120050.0,1.12741591]
["bitfinex-derivatives","BTCF0:USTF0",1754921605239,2.72113553,120060.0,120050.0,1.12737301]
["bitfinex-derivatives","BTCF0:USTF0",1754921605434,3.54901553,120060.0,120050.0,1.12737301]
["bitfinex-derivatives","BTCF0:USTF0",1754921605628,3.54869553,120060.0,120050.0,1.12737301]
["bitfinex-derivatives","BTCF0:USTF0",1754921605843,2.67803353,120060.0,120050.0,1.12737301]
["bitfinex-derivatives","BTCF0:USTF0",1754921606037,0.82906272,120060.0,120050.0,0.97953999]
["bitfinex-derivatives","BTCF0:USTF0",1754921606237,0.00110272,120060.0,120050.0,0.97953999]
["bitfinex-derivatives","BTCF0:USTF0",1754921606437,0.86530893,120060.0,120050.0,0.97953999]
["bitfinex-derivatives","BTCF0:USTF0",1754921606641,0.79836902,120060.0,120050.0,0.97953999]
["bitfinex-derivatives","BTCF0:USTF0",1754921606845,0.79836902,120060.0,120050.0,1.17195124]
["bitfinex-derivatives","BTCF0:USTF0",1754921607043,1.5,120080.0,120070.0,0.0833026]
["bitfinex-derivatives","BTCF0:USTF0",1754921607244,2.32752,120080.0,120070.0,0.51582619]
["bitfinex-derivatives","BTCF0:USTF0",1754921607449,1.5000942,120080.0,120070.0,0.49485759]
["bitfinex-derivatives","BTCF0:USTF0",1754921607742,1.5000942,120080.0,120070.0,0.87662619]
["bitfinex-derivatives","BTCF0:USTF0",1754921607945,1e-07,120080.0,120070.0,0.87662619]
["bitfinex-derivatives","BTCF0:USTF0",1754921608132,1e-07,120080.0,120070.0,1.25839479]
["bitfinex-derivatives","BTCF0:USTF0",1754921608336,0.7644816,120090.0,120080.0,0.08980059]
["bitfinex-derivatives","BTCF0:USTF0",1754921608536,1.56663002,120090.0,120080.0,1.23284779]
["bitfinex-derivatives","BTCF0:USTF0",1754921608835,2.39399002,120090.0,120080.0,0.49528059]
["bitfinex-derivatives","BTCF0:USTF0",1754921609030,2.39399002,120090.0,120080.0,1.45122904]
["bitfinex-derivatives","BTCF0:USTF0",1754921609245,2.39409569,120090.0,120080.0,1.45122904]
["bitfinex-derivatives","BTCF0:USTF0",1754921609443,2.39409569,120090.0,120080.0,1.45822904]
["bitfinex-derivatives","BTCF0:USTF0",1754921609646,2.39409569,120090.0,120080.0,1.56643674]
["bitfinex-derivatives","BTCF0:USTF0",1754921610040,2.39409569,120090.0,120080.0,1.55943674]
["bitfinex-derivatives","BTCF0:USTF0",1754921610240,0.89609569,120090.0,120080.0,1.05030471]
["bitfinex-derivatives","BTCF0:USTF0",1754921610844,0.90009569,120090.0,120080.0,1.05030471]
["bitfinex-derivatives","BTCF0:USTF0",1754921611344,0.07273569,120090.0,120080.0,1.05030471]
["bitfinex-derivatives","BTCF0:USTF0",1754921611539,0.07273569,120090.0,120080.0,0.59518059]
["bitfinex-derivatives","BTCF0:USTF0",1754921611741,0.90001569,120090.0,120080.0,0.71657566]
["bitfinex-derivatives","BTCF0:USTF0",1754921611945,0.89989569,120090.0,120080.0,0.71657566]
["bitfinex-derivatives","BTCF0:USTF0",1754921612548,0.89989569,120090.0,120080.0,1.01602701]
["bitfinex-derivatives","BTCF0:USTF0",1754921612847,0.89989569,120090.0,120080.0,1.04199701]
["bitfinex-derivatives","BTCF0:USTF0",1754921613551,0.89969569,120090.0,120080.0,1.04199701]
["bitfinex-derivatives","BTCF0:USTF0",1754921614047,0.89969569,120090.0,120080.0,1.03549202]
["bitfinex-derivatives","BTCF0:USTF0",1754921614247,0.89969569,120090.0,120080.0,1.04199701]
["bitfinex-derivatives","BTCF0:USTF0",1754921614446,0.07273569,120090.0,120080.0,1.04199701]
["bitfinex-derivatives","BTCF0:USTF0",1754921614646,0.89961569,120090.0,120080.0,1.04199701]
["bitfinex-derivatives","BTCF0:USTF0",1754921616550,0.07273569,120090.0,120080.0,1.04199701]
["bitfinex-derivatives","BTCF0:USTF0",1754921616752,0.89957569,120090.0,120080.0,1.04199701]
["bitfinex-derivatives","BTCF0:USTF0",1754921618048,0.89957569,120090.0,120080.0,0.55050059]
["bitfinex-derivatives","BTCF0:USTF0",1754921618252,0.89957569,120090.0,120080.0,0.56921059]
["bitfinex-derivatives","BTCF0:USTF0",1754921618558,0.89957569,120090.0,120080.0,1.04199701]
["bitfinex-derivatives","BTCF0:USTF0",1754921618856,0.89957569,120090.0,120080.0,1.01602701]
["bitfinex-derivatives","BTCF0:USTF0",1754921619059,0.89957569,120090.0,120080.0,1.04199701]
["bitfinex-derivatives","BTCF0:USTF0",1754921619959,0.89957569,120090.0,120080.0,0.59518059]
["bitfinex-derivatives","BTCF0:USTF0",1754921620162,0.92763569,120090.0,120080.0,0.62890059]
["bitfinex-derivatives","BTCF0:USTF0",1754921620456,0.92759569,120090.0,120080.0,0.62890059]
["bitfinex-derivatives","BTCF0:USTF0",1754921621560,0.54488439,120090.0,120080.0,0.1831956]
["bitfinex-derivatives","BTCF0:USTF0",1754921621762,0.99170081,120090.0,120080.0,0.1831956]
["bitfinex-derivatives","BTCF0:USTF0",1754921621952,1.81846081,120090.0,120080.0,0.1831956]
["bitfinex-derivatives","BTCF0:USTF0",1754921622151,1.37164439,120090.0,120080.0,0.1831956]
["bitfinex-derivatives","BTCF0:USTF0",1754921622349,0.54488439,120090.0,120080.0,0.1831956]
["bitfinex-derivatives","BTCF0:USTF0",1754921622564,1.37164439,120090.0,120080.0,0.1831956]
["bitfinex-derivatives","BTCF0:USTF0",1754921623777,1.8198046,120090.0,120080.0,0.1724056]
["bitfinex-derivatives","BTCF0:USTF0",1754921623974,1.8198046,120090.0,120080.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754921624174,0.54622818,120090.0,120080.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754921624375,1.37298818,120090.0,120080.0,0.1831957]
["bitfinex-derivatives","BTCF0:USTF0",1754921625071,1.8198046,120090.0,120080.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754921625271,1.1595966,120090.0,120080.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754921625467,1.9863166,120090.0,120080.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754921626174,1.9863166,120090.0,120080.0,0.1831957]
["bitfinex-derivatives","BTCF0:USTF0",1754921626564,1.8197646,120090.0,120080.0,0.1831957]
["bitfinex-derivatives","BTCF0:USTF0",1754921627476,1.8698046,120090.0,120080.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754921627675,1.2095966,120090.0,120080.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754921627876,1.9863166,120090.0,120080.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754921628279,0.0833095,120060.0,120050.0,0.2499466]
["bitfinex-derivatives","BTCF0:USTF0",1754921628578,1.27087025,120060.0,120050.0,0.2836666]
["bitfinex-derivatives","BTCF0:USTF0",1754921629374,1.27087025,120060.0,120050.0,0.1666306]
["bitfinex-derivatives","BTCF0:USTF0",1754921629578,1.27087025,120060.0,120050.0,0.2003506]
["bitfinex-derivatives","BTCF0:USTF0",1754921629780,1.27087025,120060.0,120050.0,0.2013506]
["bitfinex-derivatives","BTCF0:USTF0",1754921629971,0.08339025,120060.0,120050.0,0.2013506]
["bitfinex-derivatives","BTCF0:USTF0",1754921630177,0.91111025,120060.0,120050.0,0.2013506]
["bitfinex-derivatives","BTCF0:USTF0",1754921630674,0.91111025,120060.0,120050.0,0.2691606]
["bitfinex-derivatives","BTCF0:USTF0",1754921630869,1.28035819,120060.0,120050.0,0.2431906]
["bitfinex-derivatives","BTCF0:USTF0",1754921631081,1.27935819,120060.0,120050.0,0.2441906]
["bitfinex-derivatives","BTCF0:USTF0",1754921631874,1.27935819,120060.0,120050.0,0.0853146]
["bitfinex-derivatives","BTCF0:USTF0",1754921632380,1.27935819,120060.0,120050.0,0.0873146]
["bitfinex-derivatives","BTCF0:USTF0",1754921632579,1.27935819,120060.0,120050.0,0.1210346]
["bitfinex-derivatives","BTCF0:USTF0",1754921633380,0.89945461,120060.0,120050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754921633578,1.72613461,120060.0,120050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754921633773,1.89264587,120060.0,120050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754921634579,1.06596587,120060.0,120050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754921634778,1.89264587,120060.0,120050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754921634980,1.06596587,120060.0,120050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754921635273,1.44589686,120060.0,120050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754921635478,1.44578945,120060.0,120050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754921635981,1.89260587,120060.0,120050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754921636484,1.89260587,120060.0,120050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754921636685,1.44578945,120060.0,120050.0,0.1280365]
["bitfinex-derivatives","BTCF0:USTF0",1754921636984,1.44578945,120060.0,120050.0,0.1290365]
["bitfinex-derivatives","BTCF0:USTF0",1754921637281,1.44578945,120060.0,120050.0,0.1250365]
["bitfinex-derivatives","BTCF0:USTF0",1754921637487,1.44578945,120060.0,120050.0,0.1300365]
["bitfinex-derivatives","BTCF0:USTF0",1754921637680,1.27919744,120060.0,120050.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1754921637986,1.27919744,120060.0,120050.0,0.1300365]
["bitfinex-derivatives","BTCF0:USTF0",1754921638284,1.27923744,120060.0,120050.0,0.1300365]
["bitfinex-derivatives","BTCF0:USTF0",1754921638479,1.72605386,120060.0,120050.0,0.1300365]
["bitfinex-derivatives","BTCF0:USTF0",1754921638878,1.27923744,120060.0,120050.0,0.1300365]
["bitfinex-derivatives","BTCF0:USTF0",1754921639380,1.27932395,120060.0,120050.0,0.1300365]
["bitfinex-derivatives","BTCF0:USTF0",1754921639581,1.27933022,120060.0,120050.0,0.1300365]
["bitfinex-derivatives","BTCF0:USTF0",1754921639784,1.7261282,120060.0,120050.0,0.1300365]
["bitfinex-derivatives","BTCF0:USTF0",1754921639984,1.72614897,120060.0,120050.0,0.1300365]
["bitfinex-derivatives","BTCF0:USTF0",1754921640174,1.72605386,120060.0,120050.0,0.1300365]
["bitfinex-derivatives","BTCF0:USTF0",1754921640379,1.72605386,120060.0,120050.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1754921640684,0.89941386,120060.0,120050.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1754921640986,1.72605386,120060.0,120050.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1754921641181,1.72601386,120060.0,120050.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1754921641686,0.89941386,120060.0,120050.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1754921641883,1.72601386,120060.0,120050.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1754921643887,1.27919744,120060.0,120050.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1754921644089,1.72601386,120060.0,120050.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1754921645282,0.45263255,120060.0,120050.0,0.0962765]
["bitfinex-derivatives","BTCF0:USTF0",1754921645477,1.27919877,120060.0,120050.0,0.1744365]
["bitfinex-derivatives","BTCF0:USTF0",1754921645678,1.27907744,120060.0,120050.0,0.20263149]
["bitfinex-derivatives","BTCF0:USTF0",1754921646982,2.43083744,120060.0,120050.0,0.20263149]
["bitfinex-derivatives","BTCF0:USTF0",1754921648780,1.60431744,120060.0,120050.0,0.20263149]
["bitfinex-derivatives","BTCF0:USTF0",1754921648985,2.43081866,120060.0,120050.0,0.20263149]
["bitfinex-derivatives","BTCF0:USTF0",1754921649186,1.60441866,120060.0,120050.0,0.20263149]
["bitfinex-derivatives","BTCF0:USTF0",1754921649386,2.43077866,120060.0,120050.0,0.20263149]
["bitfinex-derivatives","BTCF0:USTF0",1754921655095,1.60441866,120060.0,120050.0,0.20263149]
["bitfinex-derivatives","BTCF0:USTF0",1754921655300,2.43053866,120060.0,120050.0,0.20263149]
["bitfinex-derivatives","BTCF0:USTF0",1754921655906,1.60441866,120060.0,120050.0,0.20263149]
["bitfinex-derivatives","BTCF0:USTF0",1754921656097,2.43053866,120060.0,120050.0,0.20263149]
["bitfinex-derivatives","BTCF0:USTF0",1754921656398,1.59597072,120060.0,120050.0,0.58433221]
["bitfinex-derivatives","BTCF0:USTF0",1754921656605,2.06125072,120060.0,120050.0,0.58433221]
["bitfinex-derivatives","BTCF0:USTF0",1754921656799,2.06125072,120060.0,120050.0,0.73169728]
["bitfinex-derivatives","BTCF0:USTF0",1754921657597,2.42205072,120060.0,120050.0,0.58433221]
["bitfinex-derivatives","BTCF0:USTF0",1754921657998,2.06125072,120060.0,120050.0,0.58433221]
["bitfinex-derivatives","BTCF0:USTF0",1754921658302,2.42205072,120060.0,120050.0,0.58433221]
["bitfinex-derivatives","BTCF0:USTF0",1754921659204,2.06125072,120060.0,120050.0,0.58433221]
["bitfinex-derivatives","BTCF0:USTF0",1754921660203,1.15186122,120060.0,120050.0,0.57782722]
["bitfinex-derivatives","BTCF0:USTF0",1754921660402,1.15186122,120060.0,120050.0,0.58433221]
["bitfinex-derivatives","BTCF0:USTF0",1754921660597,1.97774122,120060.0,120050.0,0.58433221]
["bitfinex-derivatives","BTCF0:USTF0",1754921660993,1.97774122,120060.0,120050.0,0.20263149]
["bitfinex-derivatives","BTCF0:USTF0",1754921661198,2.06105072,120060.0,120050.0,0.77674346]
["bitfinex-derivatives","BTCF0:USTF0",1754921661397,1.23517072,120060.0,120050.0,0.39504274]
["bitfinex-derivatives","BTCF0:USTF0",1754921661598,2.06105072,120060.0,120050.0,0.83185346]
["bitfinex-derivatives","BTCF0:USTF0",1754921661799,2.06105072,120060.0,120050.0,0.93175346]
["bitfinex-derivatives","BTCF0:USTF0",1754921662304,2.06105072,120060.0,120050.0,0.73934221]
["bitfinex-derivatives","BTCF0:USTF0",1754921662506,2.06097072,120060.0,120050.0,0.73934221]
["bitfinex-derivatives","BTCF0:USTF0",1754921664994,2.06097072,120060.0,120050.0,0.35764149]
["bitfinex-derivatives","BTCF0:USTF0",1754921665199,1.23517072,120060.0,120050.0,0.50613423]
["bitfinex-derivatives","BTCF0:USTF0",1754921665499,2.06081072,120060.0,120050.0,0.50613423]
["bitfinex-derivatives","BTCF0:USTF0",1754921665705,2.06081072,120060.0,120050.0,0.88783495]
["bitfinex-derivatives","BTCF0:USTF0",1754921666497,1.97767144,120060.0,120050.0,0.30097773]
["bitfinex-derivatives","BTCF0:USTF0",1754921666997,2.80319144,120060.0,120050.0,0.15248499]
["bitfinex-derivatives","BTCF0:USTF0",1754921668305,1.97767144,120060.0,120050.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1754921668603,1.97757022,120060.0,120050.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1754921668905,2.57586295,120060.0,120050.0,0.0537229]
["bitfinex-derivatives","BTCF0:USTF0",1754921669099,0.0833235,120040.0,120030.0,0.11040296]
["bitfinex-derivatives","BTCF0:USTF0",1754921669299,1.56832494,120040.0,120030.0,0.11040296]
["bitfinex-derivatives","BTCF0:USTF0",1754921669704,0.0833373,120020.0,120010.0,0.16674687]
["bitfinex-derivatives","BTCF0:USTF0",1754921669899,1.65129245,120020.0,120010.0,0.17325186]
["bitfinex-derivatives","BTCF0:USTF0",1754921670102,1.65129245,120020.0,120010.0,0.20755186]
["bitfinex-derivatives","BTCF0:USTF0",1754921670503,1.65948439,120020.0,120010.0,0.20755186]
["bitfinex-derivatives","BTCF0:USTF0",1754921670703,1.27778367,120020.0,120010.0,0.20755186]
["bitfinex-derivatives","BTCF0:USTF0",1754921671206,1.27774397,120020.0,120010.0,0.32986186]
["bitfinex-derivatives","BTCF0:USTF0",1754921671402,1.28674397,120020.0,120010.0,0.33086186]
["bitfinex-derivatives","BTCF0:USTF0",1754921671608,1.28670397,120020.0,120010.0,0.33086186]
["bitfinex-derivatives","BTCF0:USTF0",1754921671802,0.91771173,120020.0,120010.0,0.71256258]
["bitfinex-derivatives","BTCF0:USTF0",1754921672006,0.83945443,120020.0,120010.0,0.71256258]
["bitfinex-derivatives","BTCF0:USTF0",1754921672201,0.01409443,120020.0,120010.0,0.71256258]
["bitfinex-derivatives","BTCF0:USTF0",1754921672407,0.83941443,120020.0,120010.0,1.07336258]
["bitfinex-derivatives","BTCF0:USTF0",1754921672608,0.01409443,120020.0,120010.0,1.07336258]
["bitfinex-derivatives","BTCF0:USTF0",1754921672805,0.08113665,120020.0,120010.0,1.07336258]
["bitfinex-derivatives","BTCF0:USTF0",1754921673006,0.83937443,120020.0,120010.0,1.07336258]
["bitfinex-derivatives","BTCF0:USTF0",1754921673508,0.01409443,120020.0,120010.0,1.07336258]
["bitfinex-derivatives","BTCF0:USTF0",1754921673709,0.83937443,120020.0,120010.0,1.07336258]
["bitfinex-derivatives","BTCF0:USTF0",1754921674302,0.01409443,120020.0,120010.0,1.07336258]
["bitfinex-derivatives","BTCF0:USTF0",1754921674808,0.83929443,120020.0,120010.0,1.07336258]
["bitfinex-derivatives","BTCF0:USTF0",1754921675010,0.09743173,120020.0,120010.0,1.07336258]
["bitfinex-derivatives","BTCF0:USTF0",1754921675406,0.83929443,120020.0,120010.0,1.07336258]
["bitfinex-derivatives","BTCF0:USTF0",1754921675609,0.92263163,120020.0,120010.0,1.07336258]
["bitfinex-derivatives","BTCF0:USTF0",1754921676008,0.92263163,120020.0,120010.0,0.69166186]
["bitfinex-derivatives","BTCF0:USTF0",1754921676508,0.92263163,120020.0,120010.0,1.07336258]
["bitfinex-derivatives","BTCF0:USTF0",1754921676913,0.92255163,120020.0,120010.0,0.69166186]
["bitfinex-derivatives","BTCF0:USTF0",1754921677106,0.92255163,120020.0,120010.0,1.07336258]
["bitfinex-derivatives","BTCF0:USTF0",1754921677506,0.99064055,120020.0,120010.0,1.07336258]
["bitfinex-derivatives","BTCF0:USTF0",1754921679716,0.16552055,120020.0,120010.0,1.07336258]
["bitfinex-derivatives","BTCF0:USTF0",1754921679915,0.99052055,120020.0,120010.0,1.26625686]
["bitfinex-derivatives","BTCF0:USTF0",1754921682009,0.90702335,120020.0,120010.0,1.26625686]
["bitfinex-derivatives","BTCF0:USTF0",1754921682409,0.90702335,120020.0,120010.0,1.07336258]
["bitfinex-derivatives","BTCF0:USTF0",1754921682607,0.08218335,120020.0,120010.0,1.22162187]
["bitfinex-derivatives","BTCF0:USTF0",1754921683113,0.90698335,120020.0,120010.0,1.22162187]
["bitfinex-derivatives","BTCF0:USTF0",1754921683415,0.3601653,120050.0,120040.0,0.0833237]
["bitfinex-derivatives","BTCF0:USTF0",1754921683709,1.1403893,120050.0,120040.0,0.77632268]
["bitfinex-derivatives","BTCF0:USTF0",1754921683916,1.1734093,120050.0,120040.0,0.77632268]
["bitfinex-derivatives","BTCF0:USTF0",1754921684107,0.3486493,120050.0,120040.0,0.39462196]
["bitfinex-derivatives","BTCF0:USTF0",1754921684308,1.53426659,120050.0,120040.0,0.24643869]
["bitfinex-derivatives","BTCF0:USTF0",1754921684714,1.17346659,120050.0,120040.0,0.25043869]
["bitfinex-derivatives","BTCF0:USTF0",1754921684916,1.05712059,120050.0,120040.0,0.73203941]
["bitfinex-derivatives","BTCF0:USTF0",1754921685117,1.05712059,120050.0,120040.0,0.88322268]
["bitfinex-derivatives","BTCF0:USTF0",1754921685318,1.09014059,120050.0,120040.0,0.88322268]
["bitfinex-derivatives","BTCF0:USTF0",1754921685811,1.45094059,120050.0,120040.0,0.88322268]
["bitfinex-derivatives","BTCF0:USTF0",1754921686012,9.729e-05,120050.0,120040.0,1.47754013]
["bitfinex-derivatives","BTCF0:USTF0",1754921686217,0.08341369,120050.0,120040.0,0.73503941]
["bitfinex-derivatives","BTCF0:USTF0",1754921686419,0.11028369,120050.0,120040.0,0.73503941]
["bitfinex-derivatives","BTCF0:USTF0",1754921686615,0.89031729,120050.0,120040.0,1.09583941]
["bitfinex-derivatives","BTCF0:USTF0",1754921686812,0.86344729,120050.0,120040.0,1.24402268]
["bitfinex-derivatives","BTCF0:USTF0",1754921687217,0.94676369,120050.0,120040.0,0.88322268]
["bitfinex-derivatives","BTCF0:USTF0",1754921687419,0.89031729,120050.0,120040.0,0.88322268]
["bitfinex-derivatives","BTCF0:USTF0",1754921687618,0.89031729,120050.0,120040.0,0.73503941]
["bitfinex-derivatives","BTCF0:USTF0",1754921688218,0.14907369,120050.0,120040.0,0.35333869]
["bitfinex-derivatives","BTCF0:USTF0",1754921688414,0.97363369,120050.0,120040.0,0.73503941]
["bitfinex-derivatives","BTCF0:USTF0",1754921688819,0.5039925,120070.0,120060.0,0.0833095]
["bitfinex-derivatives","BTCF0:USTF0",1754921689026,0.3608,120080.0,120060.0,0.78823462]
["bitfinex-derivatives","BTCF0:USTF0",1754921689319,0.09350002,120090.0,120080.0,0.0832956]
["bitfinex-derivatives","BTCF0:USTF0",1754921689623,0.95665002,120090.0,120080.0,0.62811131]
["bitfinex-derivatives","BTCF0:USTF0",1754921689922,0.95674756,120090.0,120080.0,0.62811131]
["bitfinex-derivatives","BTCF0:USTF0",1754921690316,0.95670756,120090.0,120080.0,0.2832556]
["bitfinex-derivatives","BTCF0:USTF0",1754921690516,0.95662756,120090.0,120080.0,0.81940199]
["bitfinex-derivatives","BTCF0:USTF0",1754921691025,1.07293626,120090.0,120080.0,0.81940199]
["bitfinex-derivatives","BTCF0:USTF0",1754921691217,1.07293626,120090.0,120080.0,0.67146131]
["bitfinex-derivatives","BTCF0:USTF0",1754921691417,0.24869626,120090.0,120080.0,0.67146131]
["bitfinex-derivatives","BTCF0:USTF0",1754921691614,1.07277626,120090.0,120080.0,0.28976059]
["bitfinex-derivatives","BTCF0:USTF0",1754921692018,1.07277626,120090.0,120080.0,0.67146131]
["bitfinex-derivatives","BTCF0:USTF0",1754921692214,1.07277626,120090.0,120080.0,0.28976059]
["bitfinex-derivatives","BTCF0:USTF0",1754921692526,1.07277626,120090.0,120080.0,0.29076059]
["bitfinex-derivatives","BTCF0:USTF0",1754921692923,0.16540756,120090.0,120080.0,1.09857033]
["bitfinex-derivatives","BTCF0:USTF0",1754921693119,0.98936756,120090.0,120080.0,1.09857033]
["bitfinex-derivatives","BTCF0:USTF0",1754921693320,0.24869626,120090.0,120080.0,0.29076059]
["bitfinex-derivatives","BTCF0:USTF0",1754921693519,1.07265626,120090.0,120080.0,0.29076059]
["bitfinex-derivatives","BTCF0:USTF0",1754921694220,1.07365626,120090.0,120080.0,0.29076059]
["bitfinex-derivatives","BTCF0:USTF0",1754921695621,0.93047756,120090.0,120080.0,0.71191033]
["bitfinex-derivatives","BTCF0:USTF0",1754921695823,0.06772756,120090.0,120080.0,0.73126534]
["bitfinex-derivatives","BTCF0:USTF0",1754921696028,0.89140756,120090.0,120080.0,0.73777033]
["bitfinex-derivatives","BTCF0:USTF0",1754921696220,0.89140756,120090.0,120080.0,1.09857033]
["bitfinex-derivatives","BTCF0:USTF0",1754921696420,0.06772756,120090.0,120080.0,1.09857033]
["bitfinex-derivatives","BTCF0:USTF0",1754921697127,0.89136756,120090.0,120080.0,0.62970059]
["bitfinex-derivatives","BTCF0:USTF0",1754921697328,2.39136756,120090.0,120080.0,1.07671033]
["bitfinex-derivatives","BTCF0:USTF0",1754921697525,2.39136756,120090.0,120080.0,1.22420921]
["bitfinex-derivatives","BTCF0:USTF0",1754921697829,2.41823756,120090.0,120080.0,1.22420921]
["bitfinex-derivatives","BTCF0:USTF0",1754921698027,2.39136756,120090.0,120080.0,1.22420921]
["bitfinex-derivatives","BTCF0:USTF0",1754921698325,2.41819756,120090.0,120080.0,1.07671033]
["bitfinex-derivatives","BTCF0:USTF0",1754921698726,1.59455756,120090.0,120080.0,1.07671033]
["bitfinex-derivatives","BTCF0:USTF0",1754921699028,2.41803756,120090.0,120080.0,0.71689033]
["bitfinex-derivatives","BTCF0:USTF0",1754921699227,2.41803756,120090.0,120080.0,1.07769033]
["bitfinex-derivatives","BTCF0:USTF0",1754921699428,2.41803756,120090.0,120080.0,0.63068059]
["bitfinex-derivatives","BTCF0:USTF0",1754921699728,1.67784626,120090.0,120080.0,0.26988059]
["bitfinex-derivatives","BTCF0:USTF0",1754921699917,1.67784626,120090.0,120080.0,0.22500059]
["bitfinex-derivatives","BTCF0:USTF0",1754921700121,2.50128626,120090.0,120080.0,0.22500059]
["bitfinex-derivatives","BTCF0:USTF0",1754921700321,2.50124626,120090.0,120080.0,0.26960059]
["bitfinex-derivatives","BTCF0:USTF0",1754921700520,1.59455756,120090.0,120080.0,0.26960059]
["bitfinex-derivatives","BTCF0:USTF0",1754921700721,2.50120626,120090.0,120080.0,1.04311033]
["bitfinex-derivatives","BTCF0:USTF0",1754921700927,2.50120626,120090.0,120080.0,0.65547033]
["bitfinex-derivatives","BTCF0:USTF0",1754921701124,2.50120626,120090.0,120080.0,0.63771033]
["bitfinex-derivatives","BTCF0:USTF0",1754921701426,2.50120626,120090.0,120080.0,0.19070059]
["bitfinex-derivatives","BTCF0:USTF0",1754921702323,2.86196626,120090.0,120080.0,0.1841956]
["bitfinex-derivatives","BTCF0:USTF0",1754921702519,3.308976,120090.0,120080.0,0.1841956]
["bitfinex-derivatives","BTCF0:USTF0",1754921702720,2.485656,120090.0,120080.0,0.1841956]
["bitfinex-derivatives","BTCF0:USTF0",1754921702927,3.308896,120090.0,120080.0,0.1841956]
["bitfinex-derivatives","BTCF0:USTF0",1754921703128,2.86188626,120090.0,120080.0,0.1841956]
["bitfinex-derivatives","BTCF0:USTF0",1754921703331,2.03864626,120090.0,120080.0,0.1841956]
["bitfinex-derivatives","BTCF0:USTF0",1754921703827,2.86184626,120090.0,120080.0,0.1841956]
["bitfinex-derivatives","BTCF0:USTF0",1754921704025,2.03864626,120090.0,120080.0,0.1841956]
["bitfinex-derivatives","BTCF0:USTF0",1754921704224,2.86180626,120090.0,120080.0,0.1841956]
["bitfinex-derivatives","BTCF0:USTF0",1754921705327,2.45872846,120090.0,120080.0,0.1841957]
["bitfinex-derivatives","BTCF0:USTF0",1754921705525,2.46027336,120090.0,120080.0,0.1841957]
["bitfinex-derivatives","BTCF0:USTF0",1754921705729,2.83624818,120090.0,120080.0,0.1841957]
["bitfinex-derivatives","BTCF0:USTF0",1754921706925,2.83620818,120090.0,120080.0,0.1841957]
["bitfinex-derivatives","BTCF0:USTF0",1754921707327,2.01316818,120090.0,120080.0,0.1841957]
["bitfinex-derivatives","BTCF0:USTF0",1754921707628,1.56918459,120090.0,120080.0,0.63120544]
["bitfinex-derivatives","BTCF0:USTF0",1754921707826,2.39073513,120090.0,120080.0,0.63771043]
["bitfinex-derivatives","BTCF0:USTF0",1754921708029,2.39073513,120090.0,120080.0,0.99851043]
["bitfinex-derivatives","BTCF0:USTF0",1754921708926,2.39069513,120090.0,120080.0,0.99851043]
["bitfinex-derivatives","BTCF0:USTF0",1754921709332,1.56773513,120090.0,120080.0,0.99851043]
["bitfinex-derivatives","BTCF0:USTF0",1754921709634,2.39065513,120090.0,120080.0,0.99851043]
["bitfinex-derivatives","BTCF0:USTF0",1754921710632,0.06773513,120090.0,120080.0,0.99851043]
["bitfinex-derivatives","BTCF0:USTF0",1754921710834,0.89065513,120090.0,120080.0,0.99851043]
["bitfinex-derivatives","BTCF0:USTF0",1754921711035,2.39065513,120090.0,120080.0,0.99851043]
["bitfinex-derivatives","BTCF0:USTF0",1754921711627,0.89065513,120090.0,120080.0,0.99851043]
["bitfinex-derivatives","BTCF0:USTF0",1754921711827,0.06773513,120090.0,120080.0,0.99851043]
["bitfinex-derivatives","BTCF0:USTF0",1754921712026,2.39053513,120090.0,120080.0,0.99851043]
["bitfinex-derivatives","BTCF0:USTF0",1754921712429,2.39049513,120090.0,120080.0,0.99851043]
["bitfinex-derivatives","BTCF0:USTF0",1754921713133,2.47374383,120090.0,120080.0,0.99851043]
["bitfinex-derivatives","BTCF0:USTF0",1754921713323,2.47374383,120090.0,120080.0,0.63771043]
["bitfinex-derivatives","BTCF0:USTF0",1754921713731,2.47374383,120090.0,120080.0,0.99851043]
["bitfinex-derivatives","BTCF0:USTF0",1754921715141,2.39041513,120090.0,120080.0,0.99851043]
["bitfinex-derivatives","BTCF0:USTF0",1754921715533,1.56773513,120090.0,120080.0,0.99851043]
["bitfinex-derivatives","BTCF0:USTF0",1754921715733,0.89025513,120090.0,120080.0,0.99851043]
["bitfinex-derivatives","BTCF0:USTF0",1754921716035,0.89025513,120090.0,120080.0,1.08178477]
["bitfinex-derivatives","BTCF0:USTF0",1754921716537,0.06773513,120090.0,120080.0,1.08178477]
["bitfinex-derivatives","BTCF0:USTF0",1754921716938,0.89017513,120090.0,120080.0,1.08178477]
["bitfinex-derivatives","BTCF0:USTF0",1754921717637,0.06773513,120090.0,120080.0,1.08178477]
["bitfinex-derivatives","BTCF0:USTF0",1754921717836,0.89013513,120090.0,120080.0,1.08178477]
["bitfinex-derivatives","BTCF0:USTF0",1754921718034,0.02707853,120090.0,120080.0,1.08178477]
["bitfinex-derivatives","BTCF0:USTF0",1754921718241,0.84943853,120090.0,120080.0,1.08178477]
["bitfinex-derivatives","BTCF0:USTF0",1754921718742,0.84943853,120090.0,120080.0,1.24833676]
["bitfinex-derivatives","BTCF0:USTF0",1754921718945,0.84939853,120090.0,120080.0,1.24833676]
["bitfinex-derivatives","BTCF0:USTF0",1754921719241,0.02707853,120090.0,120080.0,1.24833676]
["bitfinex-derivatives","BTCF0:USTF0",1754921719437,0.89464853,120090.0,120080.0,1.27517676]
["bitfinex-derivatives","BTCF0:USTF0",1754921719632,0.89464853,120090.0,120080.0,1.10862477]
["bitfinex-derivatives","BTCF0:USTF0",1754921719838,0.89464853,120090.0,120080.0,1.08178477]
["bitfinex-derivatives","BTCF0:USTF0",1754921720035,0.89456853,120090.0,120080.0,1.10862477]
["bitfinex-derivatives","BTCF0:USTF0",1754921720239,0.07232853,120090.0,120080.0,0.66161503]
["bitfinex-derivatives","BTCF0:USTF0",1754921720437,0.89452853,120090.0,120080.0,1.12638477]
["bitfinex-derivatives","BTCF0:USTF0",1754921720632,0.07232853,120090.0,120080.0,1.12638477]
["bitfinex-derivatives","BTCF0:USTF0",1754921720837,0.89452853,120090.0,120080.0,1.12638477]
["bitfinex-derivatives","BTCF0:USTF0",1754921721040,0.07232853,120090.0,120080.0,0.99851043]
["bitfinex-derivatives","BTCF0:USTF0",1754921721237,0.89448853,120090.0,120080.0,0.99851043]
["bitfinex-derivatives","BTCF0:USTF0",1754921721738,0.89448853,120090.0,120080.0,1.04311043]
["bitfinex-derivatives","BTCF0:USTF0",1754921721945,0.07232853,120090.0,120080.0,1.04311043]
["bitfinex-derivatives","BTCF0:USTF0",1754921722143,0.89440853,120090.0,120080.0,1.04311043]
["bitfinex-derivatives","BTCF0:USTF0",1754921722344,0.07232853,120090.0,120080.0,1.04311043]
["bitfinex-derivatives","BTCF0:USTF0",1754921722735,0.89436853,120090.0,120080.0,1.04311043]
["bitfinex-derivatives","BTCF0:USTF0",1754921723245,0.07232853,120090.0,120080.0,1.04311043]
["bitfinex-derivatives","BTCF0:USTF0",1754921723445,0.89432853,120090.0,120080.0,1.04311043]
["bitfinex-derivatives","BTCF0:USTF0",1754921723741,0.89432853,120090.0,120080.0,1.01627043]
["bitfinex-derivatives","BTCF0:USTF0",1754921723947,0.07232853,120090.0,120080.0,1.04311043]
["bitfinex-derivatives","BTCF0:USTF0",1754921724153,0.89428853,120090.0,120080.0,0.59610069]
["bitfinex-derivatives","BTCF0:USTF0",1754921724452,0.89428853,120090.0,120080.0,1.04311043]
["bitfinex-derivatives","BTCF0:USTF0",1754921726252,0.07232853,120090.0,120080.0,1.04311043]
["bitfinex-derivatives","BTCF0:USTF0",1754921726552,0.89412853,120090.0,120080.0,0.99851043]
["bitfinex-derivatives","BTCF0:USTF0",1754921726753,0.15561723,120090.0,120080.0,0.55150069]
["bitfinex-derivatives","BTCF0:USTF0",1754921726942,0.97737723,120090.0,120080.0,0.5449957]
["bitfinex-derivatives","BTCF0:USTF0",1754921727145,0.15561723,120090.0,120080.0,0.5449957]
["bitfinex-derivatives","BTCF0:USTF0",1754921727341,0.51641723,120090.0,120080.0,0.1841957]
["bitfinex-derivatives","BTCF0:USTF0",1754921727555,1.78514697,120090.0,120080.0,0.1841957]
["bitfinex-derivatives","BTCF0:USTF0",1754921727755,0.96342697,120090.0,120080.0,0.1841957]
["bitfinex-derivatives","BTCF0:USTF0",1754921727949,1.33813723,120090.0,120080.0,0.1841957]
["bitfinex-derivatives","BTCF0:USTF0",1754921728848,0.51641723,120090.0,120080.0,0.1841957]
["bitfinex-derivatives","BTCF0:USTF0",1754921729050,0.96342697,120090.0,120080.0,0.1530956]
["bitfinex-derivatives","BTCF0:USTF0",1754921729355,1.78506697,120090.0,120080.0,0.1530956]
["bitfinex-derivatives","BTCF0:USTF0",1754921729556,0.51641723,120090.0,120080.0,0.1530956]
["bitfinex-derivatives","BTCF0:USTF0",1754921730055,1.33801723,120090.0,120080.0,0.1530956]
["bitfinex-derivatives","BTCF0:USTF0",1754921730352,0.51641723,120090.0,120080.0,0.1530956]
["bitfinex-derivatives","BTCF0:USTF0",1754921730556,1.33793723,120090.0,120080.0,0.1530956]
["bitfinex-derivatives","BTCF0:USTF0",1754921731555,0.51641723,120090.0,120080.0,0.1530956]
["bitfinex-derivatives","BTCF0:USTF0",1754921731856,1.33789723,120090.0,120080.0,0.1530956]
["bitfinex-derivatives","BTCF0:USTF0",1754921732860,1.78490697,120090.0,120080.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1754921733058,1.33789723,120090.0,120080.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1754921733361,1.78490697,120090.0,120080.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1754921733655,1.33789723,120090.0,120080.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1754921733860,1.78490697,120090.0,120080.0,0.1530956]
["bitfinex-derivatives","BTCF0:USTF0",1754921734254,1.78480186,120090.0,120080.0,0.1530956]
["bitfinex-derivatives","BTCF0:USTF0",1754921734462,1.78625132,120090.0,120080.0,0.1530956]
["bitfinex-derivatives","BTCF0:USTF0",1754921734959,1.33924158,120090.0,120080.0,0.1530956]
["bitfinex-derivatives","BTCF0:USTF0",1754921735548,0.51776158,120090.0,120080.0,0.1530956]
["bitfinex-derivatives","BTCF0:USTF0",1754921735754,1.33900158,120090.0,120080.0,0.1530956]
["bitfinex-derivatives","BTCF0:USTF0",1754921735954,0.15696158,120090.0,120080.0,0.62517033]
["bitfinex-derivatives","BTCF0:USTF0",1754921736261,0.97826769,120090.0,120080.0,0.65050033]
["bitfinex-derivatives","BTCF0:USTF0",1754921736558,0.97826769,120090.0,120080.0,0.20349059]
["bitfinex-derivatives","BTCF0:USTF0",1754921736860,0.97822769,120090.0,120080.0,0.17816059]
["bitfinex-derivatives","BTCF0:USTF0",1754921737056,0.51786769,120090.0,120080.0,0.15960059]
["bitfinex-derivatives","BTCF0:USTF0",1754921737959,1.33894769,120090.0,120080.0,0.15960059]
["bitfinex-derivatives","BTCF0:USTF0",1754921738351,0.51786769,120090.0,120080.0,0.15960059]
["bitfinex-derivatives","BTCF0:USTF0",1754921738552,1.33890769,120090.0,120080.0,0.15960059]
["bitfinex-derivatives","BTCF0:USTF0",1754921738750,1.33890769,120090.0,120080.0,0.65050033]
["bitfinex-derivatives","BTCF0:USTF0",1754921739157,0.43312953,120090.0,120080.0,0.65050033]
["bitfinex-derivatives","BTCF0:USTF0",1754921739360,1.33745823,120090.0,120080.0,0.65050033]
["bitfinex-derivatives","BTCF0:USTF0",1754921739759,0.40629953,120090.0,120080.0,0.64399534]
["bitfinex-derivatives","BTCF0:USTF0",1754921739964,0.86645953,120090.0,120080.0,1.01130033]
["bitfinex-derivatives","BTCF0:USTF0",1754921740261,0.86641953,120090.0,120080.0,1.01130033]
["bitfinex-derivatives","BTCF0:USTF0",1754921740960,0.12878823,120090.0,120080.0,0.65050033]
["bitfinex-derivatives","BTCF0:USTF0",1754921741166,0.48958823,120090.0,120080.0,0.65050033]
["bitfinex-derivatives","BTCF0:USTF0",1754921741357,0.48958823,120090.0,120080.0,0.1530956]
["bitfinex-derivatives","BTCF0:USTF0",1754921741561,0.93659797,120090.0,120080.0,0.1530956]
["bitfinex-derivatives","BTCF0:USTF0",1754921741871,0.48958823,120090.0,120080.0,0.1530956]
["bitfinex-derivatives","BTCF0:USTF0",1754921742056,1.31038823,120090.0,120080.0,0.1530956]
["bitfinex-derivatives","BTCF0:USTF0",1754921742256,1.31034823,120090.0,120080.0,0.1530956]
["bitfinex-derivatives","BTCF0:USTF0",1754921742666,1.31030823,120090.0,120080.0,0.1530956]
["bitfinex-derivatives","BTCF0:USTF0",1754921742968,0.48958823,120090.0,120080.0,0.1530956]
["bitfinex-derivatives","BTCF0:USTF0",1754921743163,1.31030823,120090.0,120080.0,0.1969856]
["bitfinex-derivatives","BTCF0:USTF0",1754921743358,1.31030823,120090.0,120080.0,0.1530956]
["bitfinex-derivatives","BTCF0:USTF0",1754921743757,0.48958823,120090.0,120080.0,0.1530956]
["bitfinex-derivatives","BTCF0:USTF0",1754921744156,0.94942823,120090.0,120080.0,0.1530956]
["bitfinex-derivatives","BTCF0:USTF0",1754921744361,0.94938823,120090.0,120080.0,0.1969856]
["bitfinex-derivatives","BTCF0:USTF0",1754921744666,0.94938823,120090.0,120080.0,0.5577856]
["bitfinex-derivatives","BTCF0:USTF0",1754921744856,0.12878823,120090.0,120080.0,0.64399534]
["bitfinex-derivatives","BTCF0:USTF0",1754921745054,0.04549953,120090.0,120080.0,1.01130033]
["bitfinex-derivatives","BTCF0:USTF0",1754921745263,0.02707953,120090.0,120080.0,1.00479534]
["bitfinex-derivatives","BTCF0:USTF0",1754921745460,0.02707953,120090.0,120080.0,1.01130033]
["bitfinex-derivatives","BTCF0:USTF0",1754921745660,0.84755953,120090.0,120080.0,1.01130033]
["bitfinex-derivatives","BTCF0:USTF0",1754921746163,0.02707953,120090.0,120080.0,1.01130033]
["bitfinex-derivatives","BTCF0:USTF0",1754921746355,0.84751953,120090.0,120080.0,1.01130033]
["bitfinex-derivatives","BTCF0:USTF0",1754921747267,0.02707953,120090.0,120080.0,1.01130033]
["bitfinex-derivatives","BTCF0:USTF0",1754921747468,2.34747953,120090.0,120080.0,1.01130033]
["bitfinex-derivatives","BTCF0:USTF0",1754921747766,2.34747953,120090.0,120080.0,1.20419461]
["bitfinex-derivatives","BTCF0:USTF0",1754921748569,1.52707953,120090.0,120080.0,1.20419461]
["bitfinex-derivatives","BTCF0:USTF0",1754921748768,2.34731953,120090.0,120080.0,1.20419461]
["bitfinex-derivatives","BTCF0:USTF0",1754921749071,2.34731953,120090.0,120080.0,1.01130033]
["bitfinex-derivatives","BTCF0:USTF0",1754921749263,1.52707953,120090.0,120080.0,1.01130033]
["bitfinex-derivatives","BTCF0:USTF0",1754921749567,0.84727953,120090.0,120080.0,1.01130033]
["bitfinex-derivatives","BTCF0:USTF0",1754921750362,0.84727953,120090.0,120080.0,1.23231962]
["bitfinex-derivatives","BTCF0:USTF0",1754921750663,0.02707953,120090.0,120080.0,1.23882461]
["bitfinex-derivatives","BTCF0:USTF0",1754921750871,0.84723953,120090.0,120080.0,1.23882461]
["bitfinex-derivatives","BTCF0:USTF0",1754921752563,0.84723953,120090.0,120080.0,0.79181487]
["bitfinex-derivatives","BTCF0:USTF0",1754921752564,0.93040823,120090.0,120080.0,0.79181487]
["bitfinex-derivatives","BTCF0:USTF0",1754921752763,0.02707953,120090.0,120080.0,0.81418487]
["bitfinex-derivatives","BTCF0:USTF0",1754921752963,0.84691953,120090.0,120080.0,1.26119461]
["bitfinex-derivatives","BTCF0:USTF0",1754921754274,0.11036823,120090.0,120080.0,1.26119461]
["bitfinex-derivatives","BTCF0:USTF0",1754921754771,0.93004823,120090.0,120080.0,1.26119461]
["bitfinex-derivatives","BTCF0:USTF0",1754921755071,0.11036823,120090.0,120080.0,1.26119461]
["bitfinex-derivatives","BTCF0:USTF0",1754921755271,0.93000823,120090.0,120080.0,1.26119461]
["bitfinex-derivatives","BTCF0:USTF0",1754921755472,0.84671953,120090.0,120080.0,1.26119461]
["bitfinex-derivatives","BTCF0:USTF0",1754921756367,0.84671953,120090.0,120080.0,1.06830033]
["bitfinex-derivatives","BTCF0:USTF0",1754921756673,0.84663953,120090.0,120080.0,1.06830033]
["bitfinex-derivatives","BTCF0:USTF0",1754921756874,0.84655953,120090.0,120080.0,1.06830033]
["bitfinex-derivatives","BTCF0:USTF0",1754921758773,0.02707953,120090.0,120080.0,1.06830033]
["bitfinex-derivatives","BTCF0:USTF0",1754921758973,0.84655953,120090.0,120080.0,1.06830033]
["bitfinex-derivatives","BTCF0:USTF0",1754921760573,0.02707953,120090.0,120080.0,1.09948033]
["bitfinex-derivatives","BTCF0:USTF0",1754921760775,0.86868953,120090.0,120080.0,1.09948033]
["bitfinex-derivatives","BTCF0:USTF0",1754921761074,0.98339823,120090.0,120080.0,0.29126059]
["bitfinex-derivatives","BTCF0:USTF0",1754921761277,0.98339823,120090.0,120080.0,0.31399059]
["bitfinex-derivatives","BTCF0:USTF0",1754921761778,0.90002953,120090.0,120080.0,0.76100033]
["bitfinex-derivatives","BTCF0:USTF0",1754921761982,0.90002953,120090.0,120080.0,1.12180033]
["bitfinex-derivatives","BTCF0:USTF0",1754921763777,0.90002953,120090.0,120080.0,1.31469461]
["bitfinex-derivatives","BTCF0:USTF0",1754921763978,0.90002953,120090.0,120080.0,0.86768487]
["bitfinex-derivatives","BTCF0:USTF0",1754921764177,0.90002953,120090.0,120080.0,1.31469461]
["bitfinex-derivatives","BTCF0:USTF0",1754921764379,0.08098953,120090.0,120080.0,1.31469461]
["bitfinex-derivatives","BTCF0:USTF0",1754921764677,0.89974953,120090.0,120080.0,1.31469461]
["bitfinex-derivatives","BTCF0:USTF0",1754921765073,0.98303823,120090.0,120080.0,1.31469461]
["bitfinex-derivatives","BTCF0:USTF0",1754921765279,0.98299823,120090.0,120080.0,0.86768487]
["bitfinex-derivatives","BTCF0:USTF0",1754921765577,0.89970953,120090.0,120080.0,0.86768487]
["bitfinex-derivatives","BTCF0:USTF0",1754921765780,0.08098953,120090.0,120080.0,0.86768487]
["bitfinex-derivatives","BTCF0:USTF0",1754921766275,0.98287823,120090.0,120080.0,0.50688487]
["bitfinex-derivatives","BTCF0:USTF0",1754921766469,0.97208797,120090.0,120080.0,0.34598988]
["bitfinex-derivatives","BTCF0:USTF0",1754921766673,1.18853386,120090.0,120080.0,0.23004428]
["bitfinex-derivatives","BTCF0:USTF0",1754921766873,2.00854333,120090.0,120080.0,0.23004428]
["bitfinex-derivatives","BTCF0:USTF0",1754921767274,1.19008876,120090.0,120080.0,0.23004428]
["bitfinex-derivatives","BTCF0:USTF0",1754921767476,2.00850333,120090.0,120080.0,0.1204456]
["bitfinex-derivatives","BTCF0:USTF0",1754921767676,2.00856225,120090.0,120080.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1754921767876,2.00856352,120090.0,120080.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1754921768073,2.00850333,120090.0,120080.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1754921768577,2.00850333,120090.0,120080.0,0.1204456]
["bitfinex-derivatives","BTCF0:USTF0",1754921768772,1.18998333,120090.0,120080.0,0.1204456]
["bitfinex-derivatives","BTCF0:USTF0",1754921768978,1.18998333,120090.0,120080.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1754921769177,2.00834333,120090.0,120080.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1754921770572,2.00818333,120090.0,120080.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1754921771081,1.95818333,120090.0,120080.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1754921771283,1.51117359,120090.0,120080.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1754921771472,1.13998333,120090.0,120080.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1754921771678,1.95822333,120090.0,120080.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1754921774082,0.0833095,120060.0,120050.0,0.2811246]
["bitfinex-derivatives","BTCF0:USTF0",1754921774279,1.26221265,120060.0,120050.0,0.2811246]
["bitfinex-derivatives","BTCF0:USTF0",1754921774480,1.26221265,120060.0,120050.0,0.4037046]
["bitfinex-derivatives","BTCF0:USTF0",1754921774680,1.26221265,120060.0,120050.0,0.4348046]
["bitfinex-derivatives","BTCF0:USTF0",1754921775478,1.26521265,120060.0,120050.0,0.4348046]
["bitfinex-derivatives","BTCF0:USTF0",1754921775684,0.44721265,120060.0,120050.0,0.4348046]
["bitfinex-derivatives","BTCF0:USTF0",1754921775890,1.26517265,120060.0,120050.0,0.4348046]
["bitfinex-derivatives","BTCF0:USTF0",1754921776291,0.45563687,120060.0,120050.0,0.4348046]
["bitfinex-derivatives","BTCF0:USTF0",1754921776590,1.27343687,120060.0,120050.0,0.4348046]
["bitfinex-derivatives","BTCF0:USTF0",1754921776787,0.45563687,120060.0,120050.0,0.4348046]
["bitfinex-derivatives","BTCF0:USTF0",1754921777387,1.27343687,120060.0,120050.0,0.4348046]
["bitfinex-derivatives","BTCF0:USTF0",1754921777586,0.46063687,120060.0,120050.0,0.4348046]
["bitfinex-derivatives","BTCF0:USTF0",1754921777888,1.27839687,120060.0,120050.0,0.326049]
["bitfinex-derivatives","BTCF0:USTF0",1754921778088,0.45263687,120060.0,120050.0,0.326049]
["bitfinex-derivatives","BTCF0:USTF0",1754921778284,0.45563687,120060.0,120050.0,0.326049]
["bitfinex-derivatives","BTCF0:USTF0",1754921778491,1.27327687,120060.0,120050.0,0.351489]
["bitfinex-derivatives","BTCF0:USTF0",1754921779390,0.45563687,120060.0,120050.0,0.351489]
["bitfinex-derivatives","BTCF0:USTF0",1754921779791,1.27323687,120060.0,120050.0,0.351489]
["bitfinex-derivatives","BTCF0:USTF0",1754921780095,1.27319687,120060.0,120050.0,0.351489]
["bitfinex-derivatives","BTCF0:USTF0",1754921781286,0.45563687,120060.0,120050.0,0.351489]
["bitfinex-derivatives","BTCF0:USTF0",1754921781494,1.27303687,120060.0,120050.0,0.351489]
["bitfinex-derivatives","BTCF0:USTF0",1754921782999,1.27299687,120060.0,120050.0,0.351489]
["bitfinex-derivatives","BTCF0:USTF0",1754921783296,1.27291687,120060.0,120050.0,0.351489]
["bitfinex-derivatives","BTCF0:USTF0",1754921783994,1.27283687,120060.0,120050.0,0.351489]
["bitfinex-derivatives","BTCF0:USTF0",1754921784493,0.45563687,120060.0,120050.0,0.351489]
["bitfinex-derivatives","BTCF0:USTF0",1754921784696,1.27283687,120060.0,120050.0,0.351489]
["bitfinex-derivatives","BTCF0:USTF0",1754921784897,0.45563687,120060.0,120050.0,0.351489]
["bitfinex-derivatives","BTCF0:USTF0",1754921785092,1.27279687,120060.0,120050.0,0.351489]
["bitfinex-derivatives","BTCF0:USTF0",1754921785593,1.27279687,120060.0,120050.0,0.18486]
["bitfinex-derivatives","BTCF0:USTF0",1754921785798,1.27279687,120060.0,120050.0,0.2681766]
["bitfinex-derivatives","BTCF0:USTF0",1754921785994,1.27279687,120060.0,120050.0,0.2086266]
["bitfinex-derivatives","BTCF0:USTF0",1754921786295,1.27279687,120060.0,120050.0,0.1455966]
["bitfinex-derivatives","BTCF0:USTF0",1754921786692,0.45563687,120060.0,120050.0,0.1455966]
["bitfinex-derivatives","BTCF0:USTF0",1754921786994,1.27267687,120060.0,120050.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1754921787196,2.08026346,120060.0,120050.0,0.03114947]
["bitfinex-derivatives","BTCF0:USTF0",1754921787494,1.26334346,120060.0,120050.0,0.11446607]
["bitfinex-derivatives","BTCF0:USTF0",1754921787694,0.81633372,120060.0,120050.0,0.14564607]
["bitfinex-derivatives","BTCF0:USTF0",1754921787896,0.45553372,120060.0,120050.0,0.20867607]
["bitfinex-derivatives","BTCF0:USTF0",1754921788100,1.27247721,120060.0,120050.0,0.71523581]
["bitfinex-derivatives","BTCF0:USTF0",1754921788300,0.45559721,120060.0,120050.0,0.71523581]
["bitfinex-derivatives","BTCF0:USTF0",1754921788499,1.27243721,120060.0,120050.0,0.26822607]
["bitfinex-derivatives","BTCF0:USTF0",1754921789003,1.27239721,120060.0,120050.0,0.26822607]
["bitfinex-derivatives","BTCF0:USTF0",1754921789295,0.45559721,120060.0,120050.0,0.7217408]
["bitfinex-derivatives","BTCF0:USTF0",1754921789495,0.45559721,120060.0,120050.0,0.27473106]
["bitfinex-derivatives","BTCF0:USTF0",1754921789694,1.27231721,120060.0,120050.0,0.7217408]
["bitfinex-derivatives","BTCF0:USTF0",1754921790198,0.45559721,120060.0,120050.0,0.27473106]
["bitfinex-derivatives","BTCF0:USTF0",1754921790397,1.27223721,120060.0,120050.0,0.27473106]
["bitfinex-derivatives","BTCF0:USTF0",1754921790696,0.45559721,120060.0,120050.0,0.06232947]
["bitfinex-derivatives","BTCF0:USTF0",1754921790898,1.63299721,120060.0,120050.0,0.06232947]
["bitfinex-derivatives","BTCF0:USTF0",1754921791102,3.23158346,120060.0,120050.0,0.03114947]
["bitfinex-derivatives","BTCF0:USTF0",1754921791399,3.39817547,120060.0,120050.0,0.03114947]
["bitfinex-derivatives","BTCF0:USTF0",1754921791600,3.39813547,120060.0,120050.0,0.03114947]
["bitfinex-derivatives","BTCF0:USTF0",1754921792598,3.23154346,120060.0,120050.0,0.03114947]
["bitfinex-derivatives","BTCF0:USTF0",1754921792894,1.96797372,120060.0,120050.0,0.14603707]
["bitfinex-derivatives","BTCF0:USTF0",1754921793090,2.42357372,120060.0,120050.0,0.14603707]
["bitfinex-derivatives","BTCF0:USTF0",1754921793309,2.42357372,120060.0,120050.0,0.26784707]
["bitfinex-derivatives","BTCF0:USTF0",1754921793501,2.42357372,120060.0,120050.0,0.20712707]
["bitfinex-derivatives","BTCF0:USTF0",1754921793502,1.60717372,120060.0,120050.0,0.20712707]
["bitfinex-derivatives","BTCF0:USTF0",1754921793695,1.60617372,120060.0,120050.0,0.27435206]
["bitfinex-derivatives","BTCF0:USTF0",1754921794002,2.42249372,120060.0,120050.0,0.27835206]
["bitfinex-derivatives","BTCF0:USTF0",1754921794191,1.60624088,120060.0,120050.0,0.27835206]
["bitfinex-derivatives","BTCF0:USTF0",1754921794596,2.42052088,120060.0,120050.0,0.27835206]
["bitfinex-derivatives","BTCF0:USTF0",1754921794802,2.42052088,120060.0,120050.0,0.28335206]
["bitfinex-derivatives","BTCF0:USTF0",1754921794997,1.60424088,120060.0,120050.0,0.28335206]
["bitfinex-derivatives","BTCF0:USTF0",1754921795198,2.42052088,120060.0,120050.0,0.28335206]
["bitfinex-derivatives","BTCF0:USTF0",1754921795599,2.42048088,120060.0,120050.0,0.28335206]
["bitfinex-derivatives","BTCF0:USTF0",1754921796104,1.60424088,120060.0,120050.0,0.28335206]
["bitfinex-derivatives","BTCF0:USTF0",1754921796603,2.42036088,120060.0,120050.0,0.28335206]
["bitfinex-derivatives","BTCF0:USTF0",1754921796791,1.60424088,120060.0,120050.0,0.28335206]
["bitfinex-derivatives","BTCF0:USTF0",1754921797103,2.42036088,120060.0,120050.0,0.28335206]
["bitfinex-derivatives","BTCF0:USTF0",1754921797705,1.60424088,120060.0,120050.0,0.28335206]
["bitfinex-derivatives","BTCF0:USTF0",1754921797904,2.42024088,120060.0,120050.0,0.28335206]
["bitfinex-derivatives","BTCF0:USTF0",1754921798600,1.60424088,120060.0,120050.0,0.28335206]
["bitfinex-derivatives","BTCF0:USTF0",1754921798800,2.42020088,120060.0,120050.0,0.28335206]
["bitfinex-derivatives","BTCF0:USTF0",1754921799001,1.60424088,120060.0,120050.0,0.28335206]
["bitfinex-derivatives","BTCF0:USTF0",1754921799301,2.42016088,120060.0,120050.0,0.28335206]
["bitfinex-derivatives","BTCF0:USTF0",1754921799998,1.60424088,120060.0,120050.0,0.28335206]
["bitfinex-derivatives","BTCF0:USTF0",1754921800303,2.42004088,120060.0,120050.0,0.28335206]
["bitfinex-derivatives","BTCF0:USTF0",1754921800705,1.60424088,120060.0,120050.0,0.28335206]
["bitfinex-derivatives","BTCF0:USTF0",1754921800907,2.42000088,120060.0,120050.0,0.28335206]
["bitfinex-derivatives","BTCF0:USTF0",1754921801211,1.60424088,120060.0,120050.0,0.28335206]
["bitfinex-derivatives","BTCF0:USTF0",1754921801898,2.41996088,120060.0,120050.0,0.28335206]
["bitfinex-derivatives","BTCF0:USTF0",1754921802205,1.60424088,120060.0,120050.0,0.28335206]
["bitfinex-derivatives","BTCF0:USTF0",1754921802508,2.41988088,120060.0,120050.0,0.28335206]
["bitfinex-derivatives","BTCF0:USTF0",1754921802993,2.41988088,120060.0,120050.0,0.07823446]
["bitfinex-derivatives","BTCF0:USTF0",1754921803193,2.41984088,120060.0,120050.0,0.07823446]
["bitfinex-derivatives","BTCF0:USTF0",1754921803708,1.60424088,120060.0,120050.0,0.07823446]
["bitfinex-derivatives","BTCF0:USTF0",1754921803903,2.41984088,120060.0,120050.0,0.07823446]
["bitfinex-derivatives","BTCF0:USTF0",1754921804103,1.60424088,120060.0,120050.0,0.07823446]
["bitfinex-derivatives","BTCF0:USTF0",1754921804302,2.86674346,120060.0,120050.0,0.04014947]
["bitfinex-derivatives","BTCF0:USTF0",1754921805398,2.57857547,120060.0,120050.0,0.04014947]
["bitfinex-derivatives","BTCF0:USTF0",1754921805908,3.41286918,120060.0,120050.0,0.04014947]
["bitfinex-derivatives","BTCF0:USTF0",1754921806609,2.59742918,120060.0,120050.0,0.04014947]
["bitfinex-derivatives","BTCF0:USTF0",1754921806907,3.41282918,120060.0,120050.0,0.04014947]
["bitfinex-derivatives","BTCF0:USTF0",1754921807207,3.41282918,120060.0,120050.0,0.00980527]
["bitfinex-derivatives","BTCF0:USTF0",1754921807394,3.41282918,120060.0,120050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754921807701,2.59742918,120060.0,120050.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1754921808005,2.59742918,120060.0,120050.0,0.01220007]
["bitfinex-derivatives","BTCF0:USTF0",1754921808196,2.96573944,120060.0,120050.0,0.01220007]
["bitfinex-derivatives","BTCF0:USTF0",1754921808396,2.96573944,120060.0,120050.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1754921808592,3.41270918,120060.0,120050.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1754921808805,2.59742918,120060.0,120050.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1754921809107,3.41270918,120060.0,120050.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1754921809307,2.59742918,120060.0,120050.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1754921809612,3.41266918,120060.0,120050.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1754921810194,3.41276069,120060.0,120050.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1754921810403,3.44676918,120060.0,120050.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1754921811307,2.63152918,120060.0,120050.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1754921811508,3.44664918,120060.0,120050.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1754921812201,3.44668918,120060.0,120050.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1754921812608,2.63152918,120060.0,120050.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1754921812906,2.46493717,120060.0,120050.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1754921813097,3.28001717,120060.0,120050.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1754921814502,3.27998818,120060.0,120050.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1754921814702,3.27989717,120060.0,120050.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1754921814913,3.27989717,120060.0,120050.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1754921815501,2.83288743,120060.0,120050.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1754921815705,3.27985717,120060.0,120050.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1754921816708,0.083324,120030.0,120020.0,0.1489594]
["bitfinex-derivatives","BTCF0:USTF0",1754921817009,1.70597374,120030.0,120020.0,0.1489594]
["bitfinex-derivatives","BTCF0:USTF0",1754921817209,0.0833309,120020.0,120010.0,0.03164377]
["bitfinex-derivatives","BTCF0:USTF0",1754921817407,1.70598064,120020.0,120010.0,0.03814876]
["bitfinex-derivatives","BTCF0:USTF0",1754921817617,1.70598064,120020.0,120010.0,0.06254876]
["bitfinex-derivatives","BTCF0:USTF0",1754921817812,1.70594064,120020.0,120010.0,0.06254876]
["bitfinex-derivatives","BTCF0:USTF0",1754921818013,1.77118962,120020.0,120010.0,0.06254876]
["bitfinex-derivatives","BTCF0:USTF0",1754921818407,1.32417988,120020.0,120010.0,0.06333876]
["bitfinex-derivatives","BTCF0:USTF0",1754921818802,1.78984692,120020.0,120010.0,0.05683377]
["bitfinex-derivatives","BTCF0:USTF0",1754921819007,0.97504692,120020.0,120010.0,0.06333876]
["bitfinex-derivatives","BTCF0:USTF0",1754921819210,0.98604692,120020.0,120010.0,0.06433876]
["bitfinex-derivatives","BTCF0:USTF0",1754921819412,1.80080692,120020.0,120010.0,0.06433876]
["bitfinex-derivatives","BTCF0:USTF0",1754921819714,1.78214962,120020.0,120010.0,0.06433876]
["bitfinex-derivatives","BTCF0:USTF0",1754921819916,1.78914962,120020.0,120010.0,0.06533876]
["bitfinex-derivatives","BTCF0:USTF0",1754921820212,0.97438962,120020.0,120010.0,0.06533876]
["bitfinex-derivatives","BTCF0:USTF0",1754921820516,0.52737988,120020.0,120010.0,0.26988646]
["bitfinex-derivatives","BTCF0:USTF0",1754921821120,1.34205988,120020.0,120010.0,0.18654876]
["bitfinex-derivatives","BTCF0:USTF0",1754921821808,1.34205988,120020.0,120010.0,0.12519876]
["bitfinex-derivatives","BTCF0:USTF0",1754921822217,1.34205988,120020.0,120010.0,0.20853646]
["bitfinex-derivatives","BTCF0:USTF0",1754921822511,0.97438962,120020.0,120010.0,0.04996876]
["bitfinex-derivatives","BTCF0:USTF0",1754921822715,1.78906962,120020.0,120010.0,0.06533876]
["bitfinex-derivatives","BTCF0:USTF0",1754921822909,1.78906962,120020.0,120010.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1754921823115,0.97438962,120020.0,120010.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1754921823515,1.78894962,120020.0,120010.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1754921824819,1.77803295,120020.0,120010.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1754921825022,1.77894962,120020.0,120010.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1754921826212,1.77294962,120020.0,120010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1754921827715,1.77294962,120020.0,120010.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1754921828118,1.77282962,120020.0,120010.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1754921828413,1.77282962,120020.0,120010.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1754921829114,1.77282962,120020.0,120010.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1754921831321,1.77293523,120020.0,120010.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1754921831519,1.32581988,120020.0,120010.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1754921831710,1.77282962,120020.0,120010.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1754921833718,1.77282962,120020.0,120010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1754921835724,1.93947762,120020.0,120010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1754921836533,0.0833516,119990.0,119980.0,0.3114169]
["bitfinex-derivatives","BTCF0:USTF0",1754921836731,0.8973516,119990.0,119980.0,0.3506869]
["bitfinex-derivatives","BTCF0:USTF0",1754921836932,0.8973516,119990.0,119980.0,0.35719189]
["bitfinex-derivatives","BTCF0:USTF0",1754921837132,0.8973516,119990.0,119980.0,0.10712499]
["bitfinex-derivatives","BTCF0:USTF0",1754921837335,1.2581516,119990.0,119980.0,0.10712499]
["bitfinex-derivatives","BTCF0:USTF0",1754921837529,1.70516134,119990.0,119980.0,0.10712499]
["bitfinex-derivatives","BTCF0:USTF0",1754921837727,1.71016134,119990.0,119980.0,0.10812499]
["bitfinex-derivatives","BTCF0:USTF0",1754921838133,1.71850944,119990.0,119980.0,0.10812499]
["bitfinex-derivatives","BTCF0:USTF0",1754921838738,1.72450944,119990.0,119980.0,0.10912499]
["bitfinex-derivatives","BTCF0:USTF0",1754921839034,6.762e-05,119990.0,119980.0,1.1242664]
["bitfinex-derivatives","BTCF0:USTF0",1754921839231,0.06524898,120020.0,120010.0,0.0833375]
["bitfinex-derivatives","BTCF0:USTF0",1754921839429,0.01853136,120040.0,120030.0,0.0833237]
["bitfinex-derivatives","BTCF0:USTF0",1754921839634,0.92386322,120040.0,120030.0,0.1225937]
["bitfinex-derivatives","BTCF0:USTF0",1754921839935,0.92386322,120040.0,120030.0,0.63095344]
["bitfinex-derivatives","BTCF0:USTF0",1754921840133,0.84080352,120040.0,120030.0,0.5447437]
["bitfinex-derivatives","BTCF0:USTF0",1754921840333,0.01862836,120040.0,120030.0,0.99175344]
["bitfinex-derivatives","BTCF0:USTF0",1754921840634,0.01862836,120040.0,120030.0,1.04175344]
["bitfinex-derivatives","BTCF0:USTF0",1754921840834,0.83250836,120040.0,120030.0,1.04175344]
["bitfinex-derivatives","BTCF0:USTF0",1754921841238,0.83350836,120040.0,120030.0,1.12325344]
["bitfinex-derivatives","BTCF0:USTF0",1754921841437,0.83370836,120040.0,120030.0,0.8252031]
["bitfinex-derivatives","BTCF0:USTF0",1754921841639,0.83370836,120040.0,120030.0,1.27221284]
["bitfinex-derivatives","BTCF0:USTF0",1754921841940,0.83970836,120040.0,120030.0,1.26721284]
["bitfinex-derivatives","BTCF0:USTF0",1754921842439,0.92302506,120040.0,120030.0,0.7702031]
["bitfinex-derivatives","BTCF0:USTF0",1754921842745,0.8974937,120040.0,120030.0,0.4084031]
["bitfinex-derivatives","BTCF0:USTF0",1754921843032,1.71130344,120040.0,120030.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1754921843236,1.71120644,120040.0,120030.0,0.1598236]
["bitfinex-derivatives","BTCF0:USTF0",1754921843444,1.71420644,120040.0,120030.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1754921844331,1.71127839,120040.0,120030.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1754921844545,1.71120644,120040.0,120030.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1754921844839,1.70520644,120040.0,120030.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1754921845035,1.70620644,120040.0,120030.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1754921845436,1.70620644,120040.0,120030.0,0.1598236]
["bitfinex-derivatives","BTCF0:USTF0",1754921846036,1.70620644,120040.0,120030.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1754921847338,1.70620644,120040.0,120030.0,0.1598232]
["bitfinex-derivatives","BTCF0:USTF0",1754921848044,1.7063131,120040.0,120030.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1754921848237,1.70620644,120040.0,120030.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1754921848440,1.70620644,120040.0,120030.0,0.1598233]
["bitfinex-derivatives","BTCF0:USTF0",1754921849746,1.70620644,120040.0,120030.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1754921849943,1.70620644,120040.0,120030.0,0.1598233]
["bitfinex-derivatives","BTCF0:USTF0",1754921851140,1.70628779,120040.0,120030.0,0.1598233]
["bitfinex-derivatives","BTCF0:USTF0",1754921851446,1.70620644,120040.0,120030.0,0.1598233]
["bitfinex-derivatives","BTCF0:USTF0",1754921852041,1.70620644,120040.0,120030.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1754921852042,1.70580644,120040.0,120030.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1754921852439,0.89212644,120040.0,120030.0,0.1598233]
["bitfinex-derivatives","BTCF0:USTF0",1754921852746,0.8979964,120040.0,120030.0,0.6159833]
["bitfinex-derivatives","BTCF0:USTF0",1754921852946,0.8979964,120040.0,120030.0,0.2551833]
["bitfinex-derivatives","BTCF0:USTF0",1754921853642,1.2587964,120040.0,120030.0,0.2551833]
["bitfinex-derivatives","BTCF0:USTF0",1754921853840,0.001,120040.0,120030.0,1.06299304]
["bitfinex-derivatives","BTCF0:USTF0",1754921854041,0.00108255,120040.0,120030.0,1.06299304]
["bitfinex-derivatives","BTCF0:USTF0",1754921854240,0.81472255,120040.0,120030.0,1.06299304]
["bitfinex-derivatives","BTCF0:USTF0",1754921854446,2.31472255,120040.0,120030.0,1.06299304]
["bitfinex-derivatives","BTCF0:USTF0",1754921854649,2.39803895,120040.0,120030.0,1.06299304]
["bitfinex-derivatives","BTCF0:USTF0",1754921855139,2.39803895,120040.0,120030.0,0.6159833]
["bitfinex-derivatives","BTCF0:USTF0",1754921855649,1.58439895,120040.0,120030.0,0.6159833]
["bitfinex-derivatives","BTCF0:USTF0",1754921855848,2.39803895,120040.0,120030.0,0.6159833]
["bitfinex-derivatives","BTCF0:USTF0",1754921857950,1.58439895,120040.0,120030.0,0.6159833]
["bitfinex-derivatives","BTCF0:USTF0",1754921858344,2.39795895,120040.0,120030.0,0.7649427]
["bitfinex-derivatives","BTCF0:USTF0",1754921858744,1.58439895,120040.0,120030.0,0.7649427]
["bitfinex-derivatives","BTCF0:USTF0",1754921859252,2.39795895,120040.0,120030.0,0.7649427]
["bitfinex-derivatives","BTCF0:USTF0",1754921859452,2.39795895,120040.0,120030.0,1.21195244]
["bitfinex-derivatives","BTCF0:USTF0",1754921860146,2.39795895,120040.0,120030.0,0.7649427]
["bitfinex-derivatives","BTCF0:USTF0",1754921860744,2.39795895,120040.0,120030.0,0.6159833]
["bitfinex-derivatives","BTCF0:USTF0",1754921861351,2.39795895,120040.0,120030.0,1.06299304]
["bitfinex-derivatives","BTCF0:USTF0",1754921861652,2.39791895,120040.0,120030.0,0.2173433]
["bitfinex-derivatives","BTCF0:USTF0",1754921861952,2.75871895,120040.0,120030.0,0.2173433]
["bitfinex-derivatives","BTCF0:USTF0",1754921862152,2.75871895,120040.0,120030.0,0.2336933]
["bitfinex-derivatives","BTCF0:USTF0",1754921862349,2.75871895,120040.0,120030.0,0.2551833]
["bitfinex-derivatives","BTCF0:USTF0",1754921863650,2.39212614,120040.0,120030.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1754921863851,3.20556614,120040.0,120030.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1754921864051,1.70556614,120040.0,120030.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1754921865154,0.89212614,120040.0,120030.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1754921865557,1.70556614,120040.0,120030.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1754921866558,1.73966614,120040.0,120030.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1754921866856,1.2926564,120040.0,120030.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1754921867055,1.73966614,120040.0,120030.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1754921868048,1.90628215,120040.0,120030.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1754921868256,1.92504207,120040.0,120030.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1754921868759,1.11164207,120040.0,120030.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1754921869053,1.92504207,120040.0,120030.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1754921870258,1.92504207,120040.0,120030.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1754921870456,1.11164207,120040.0,120030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754921870761,1.92504207,120040.0,120030.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754921871053,1.92504207,120040.0,120030.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1754921871257,1.11164207,120040.0,120030.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1754921871461,1.92500207,120040.0,120030.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1754921872661,1.92504207,120040.0,120030.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1754921873061,1.11164207,120040.0,120030.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1754921873263,0.94502606,120040.0,120030.0,0.1892232]
["bitfinex-derivatives","BTCF0:USTF0",1754921873462,0.94502606,120040.0,120030.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1754921873761,1.75834606,120040.0,120030.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1754921874350,0.94502606,120040.0,120030.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1754921874555,1.75834606,120040.0,120030.0,0.17977]
["bitfinex-derivatives","BTCF0:USTF0",1754921875456,1.75844089,120040.0,120030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754921875658,1.75842137,120040.0,120030.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1754921875852,1.75834606,120040.0,120030.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1754921876056,1.75844168,120040.0,120030.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1754921876255,1.75834606,120040.0,120030.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1754921877761,1.75834606,120040.0,120000.0,0.1489594]
["bitfinex-derivatives","BTCF0:USTF0",1754921877762,0.0833372,120010.0,120000.0,0.1489594]
["bitfinex-derivatives","BTCF0:USTF0",1754921877964,2.4094172,120010.0,120000.0,0.2443194]
["bitfinex-derivatives","BTCF0:USTF0",1754921878160,2.04314694,120010.0,120000.0,0.2443194]
["bitfinex-derivatives","BTCF0:USTF0",1754921878363,2.85638694,120010.0,120000.0,0.2443194]
["bitfinex-derivatives","BTCF0:USTF0",1754921878668,2.4093772,120010.0,120000.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1754921879272,1.96526267,120010.0,120000.0,0.1787041]
["bitfinex-derivatives","BTCF0:USTF0",1754921879462,1.15206267,120010.0,120000.0,0.62571384]
["bitfinex-derivatives","BTCF0:USTF0",1754921879664,1.96526267,120010.0,120000.0,0.84236984]
["bitfinex-derivatives","BTCF0:USTF0",1754921879855,1.11906267,120010.0,120000.0,1.20316984]
["bitfinex-derivatives","BTCF0:USTF0",1754921880061,1.77471267,120010.0,120000.0,1.65017958]
["bitfinex-derivatives","BTCF0:USTF0",1754921880262,1.71861267,120010.0,120000.0,1.65017958]
["bitfinex-derivatives","BTCF0:USTF0",1754921880466,1.72161267,120010.0,120000.0,1.20416984]
["bitfinex-derivatives","BTCF0:USTF0",1754921880961,1.72161267,120010.0,120000.0,1.30406984]
["bitfinex-derivatives","BTCF0:USTF0",1754921881170,0.90841267,120010.0,120000.0,1.30406984]
["bitfinex-derivatives","BTCF0:USTF0",1754921881465,1.72257267,120010.0,120000.0,1.30406984]
["bitfinex-derivatives","BTCF0:USTF0",1754921881666,1.73157267,120010.0,120000.0,1.30506984]
["bitfinex-derivatives","BTCF0:USTF0",1754921882271,1.73157267,120010.0,120000.0,1.25506984]
["bitfinex-derivatives","BTCF0:USTF0",1754921883072,1.87326957,120010.0,120000.0,0.6414041]
["bitfinex-derivatives","BTCF0:USTF0",1754921883660,1.84702957,120010.0,120000.0,0.6414041]
["bitfinex-derivatives","BTCF0:USTF0",1754921883963,1.84702957,120010.0,120000.0,1.08841384]
["bitfinex-derivatives","BTCF0:USTF0",1754921883964,1.00174957,120010.0,120000.0,1.08841384]
["bitfinex-derivatives","BTCF0:USTF0",1754921884172,1.81486957,120010.0,120000.0,0.6414041]
["bitfinex-derivatives","BTCF0:USTF0",1754921884467,3.31486957,120010.0,120000.0,1.08841384]
["bitfinex-derivatives","BTCF0:USTF0",1754921884768,3.30886957,120010.0,120000.0,1.08741384]
["bitfinex-derivatives","BTCF0:USTF0",1754921884968,3.31386957,120010.0,120000.0,1.08841384]
["bitfinex-derivatives","BTCF0:USTF0",1754921885164,3.34598957,120010.0,120000.0,1.08841384]
["bitfinex-derivatives","BTCF0:USTF0",1754921885472,3.34594957,120010.0,120000.0,1.08841384]
["bitfinex-derivatives","BTCF0:USTF0",1754921885670,3.34594957,120010.0,120000.0,1.2371502]
["bitfinex-derivatives","BTCF0:USTF0",1754921885973,2.53286957,120010.0,120000.0,1.2371502]
["bitfinex-derivatives","BTCF0:USTF0",1754921886172,3.31374957,120010.0,120000.0,1.2371502]
["bitfinex-derivatives","BTCF0:USTF0",1754921886568,0.82706267,120010.0,120000.0,1.85081594]
["bitfinex-derivatives","BTCF0:USTF0",1754921886777,0.82702267,120010.0,120000.0,1.90081594]
["bitfinex-derivatives","BTCF0:USTF0",1754921887168,0.01406267,120010.0,120000.0,1.90081594]
["bitfinex-derivatives","BTCF0:USTF0",1754921887368,0.82702267,120010.0,120000.0,1.75207958]
["bitfinex-derivatives","BTCF0:USTF0",1754921887776,0.82702267,120010.0,120000.0,1.30506984]
["bitfinex-derivatives","BTCF0:USTF0",1754921888877,0.01406267,120010.0,120000.0,1.30506984]
["bitfinex-derivatives","BTCF0:USTF0",1754921889078,0.62539877,120010.0,120000.0,1.83540944]
["bitfinex-derivatives","BTCF0:USTF0",1754921889278,0.53308097,120010.0,120000.0,1.83540944]
["bitfinex-derivatives","BTCF0:USTF0",1754921889572,1.5,120040.0,120020.0,0.249978]
["bitfinex-derivatives","BTCF0:USTF0",1754921889766,1.5,120040.0,120030.0,0.89113274]
["bitfinex-derivatives","BTCF0:USTF0",1754921890075,7.132e-05,120040.0,120030.0,1.20637262]
["bitfinex-derivatives","BTCF0:USTF0",1754921890276,0.81303132,120040.0,120030.0,1.20637262]
["bitfinex-derivatives","BTCF0:USTF0",1754921890873,0.81303132,120040.0,120030.0,1.30627262]
["bitfinex-derivatives","BTCF0:USTF0",1754921891178,7.132e-05,120040.0,120030.0,1.30627262]
["bitfinex-derivatives","BTCF0:USTF0",1754921891378,0.81499132,120040.0,120030.0,0.710639]
["bitfinex-derivatives","BTCF0:USTF0",1754921891680,0.81499132,120040.0,120030.0,1.15764874]
["bitfinex-derivatives","BTCF0:USTF0",1754921892181,0.81595132,120040.0,120030.0,1.15864874]
["bitfinex-derivatives","BTCF0:USTF0",1754921892479,0.81595132,120040.0,120030.0,1.16064874]
["bitfinex-derivatives","BTCF0:USTF0",1754921893077,0.00307132,120040.0,120030.0,1.16064874]
["bitfinex-derivatives","BTCF0:USTF0",1754921893578,0.81591132,120040.0,120030.0,1.16064874]
["bitfinex-derivatives","BTCF0:USTF0",1754921893880,0.81591132,120040.0,120030.0,1.15964874]
["bitfinex-derivatives","BTCF0:USTF0",1754921894078,0.00307132,120040.0,120030.0,1.15964874]
["bitfinex-derivatives","BTCF0:USTF0",1754921894279,2e-08,120040.0,120030.0,1.15964874]
["bitfinex-derivatives","BTCF0:USTF0",1754921894475,2e-08,120040.0,120030.0,1.27474992]
["bitfinex-derivatives","BTCF0:USTF0",1754921894781,1.54006289,120090.0,120080.0,0.0832883]
["bitfinex-derivatives","BTCF0:USTF0",1754921895075,1.23989289,120090.0,120080.0,0.53029804]
["bitfinex-derivatives","BTCF0:USTF0",1754921895270,0.56804039,120090.0,120080.0,0.58132804]
["bitfinex-derivatives","BTCF0:USTF0",1754921895477,1.38160029,120090.0,120080.0,0.1343183]
["bitfinex-derivatives","BTCF0:USTF0",1754921895677,1.29831899,120090.0,120080.0,0.1343183]
["bitfinex-derivatives","BTCF0:USTF0",1754921895879,0.56804029,120090.0,120080.0,0.1343183]
["bitfinex-derivatives","BTCF0:USTF0",1754921896176,0.12395899,120090.0,120080.0,0.68122804]
["bitfinex-derivatives","BTCF0:USTF0",1754921896386,0.02603952,120090.0,120080.0,1.20858003]
["bitfinex-derivatives","BTCF0:USTF0",1754921896682,0.84095952,120090.0,120080.0,1.20858003]
["bitfinex-derivatives","BTCF0:USTF0",1754921896877,0.84083952,120090.0,120080.0,1.21258003]
["bitfinex-derivatives","BTCF0:USTF0",1754921897080,0.84183952,120090.0,120080.0,1.22158003]
["bitfinex-derivatives","BTCF0:USTF0",1754921897380,0.84227952,120090.0,120080.0,1.22158003]
["bitfinex-derivatives","BTCF0:USTF0",1754921897583,0.87439952,120090.0,120080.0,1.22158003]
["bitfinex-derivatives","BTCF0:USTF0",1754921897778,0.87339952,120090.0,120080.0,1.21258003]
["bitfinex-derivatives","BTCF0:USTF0",1754921898087,0.87439952,120090.0,120080.0,1.22458003]
["bitfinex-derivatives","BTCF0:USTF0",1754921898279,0.87439952,120090.0,120080.0,0.77757029]
["bitfinex-derivatives","BTCF0:USTF0",1754921898477,0.87439952,120090.0,120080.0,1.22458003]
["bitfinex-derivatives","BTCF0:USTF0",1754921898677,0.02803952,120090.0,120080.0,1.22558003]
["bitfinex-derivatives","BTCF0:USTF0",1754921898885,0.84251952,120090.0,120080.0,1.22558003]
["bitfinex-derivatives","BTCF0:USTF0",1754921899975,0.84251952,120090.0,120080.0,0.77857029]
["bitfinex-derivatives","BTCF0:USTF0",1754921900177,0.84251952,120090.0,120080.0,1.22558003]
["bitfinex-derivatives","BTCF0:USTF0",1754921900178,0.02803952,120090.0,120080.0,1.22558003]
["bitfinex-derivatives","BTCF0:USTF0",1754921900581,0.84191952,120090.0,120080.0,1.05902804]
["bitfinex-derivatives","BTCF0:USTF0",1754921900878,0.84191952,120090.0,120080.0,1.22558003]
["bitfinex-derivatives","BTCF0:USTF0",1754921901080,0.02803952,120090.0,120080.0,1.22558003]
["bitfinex-derivatives","BTCF0:USTF0",1754921901285,0.84199952,120090.0,120080.0,1.22558003]
["bitfinex-derivatives","BTCF0:USTF0",1754921902284,0.84219952,120090.0,120080.0,1.22558003]
["bitfinex-derivatives","BTCF0:USTF0",1754921902483,0.91739952,120090.0,120080.0,1.22558003]
["bitfinex-derivatives","BTCF0:USTF0",1754921903082,0.10323952,120090.0,120080.0,1.22558003]
["bitfinex-derivatives","BTCF0:USTF0",1754921903481,0.84235952,120090.0,120080.0,1.22558003]
["bitfinex-derivatives","BTCF0:USTF0",1754921904181,0.87435952,120090.0,120080.0,1.22558003]
["bitfinex-derivatives","BTCF0:USTF0",1754921905988,0.12450952,120090.0,120080.0,1.22558003]
["bitfinex-derivatives","BTCF0:USTF0",1754921906189,0.84195952,120090.0,120080.0,1.22558003]
["bitfinex-derivatives","BTCF0:USTF0",1754921906387,0.87407952,120090.0,120080.0,1.22558003]
["bitfinex-derivatives","BTCF0:USTF0",1754921906587,0.06015952,120090.0,120080.0,1.22558003]
["bitfinex-derivatives","BTCF0:USTF0",1754921906884,0.90011952,120090.0,120080.0,1.05902804]
["bitfinex-derivatives","BTCF0:USTF0",1754921908490,0.90011952,120090.0,120080.0,1.06238804]
["bitfinex-derivatives","BTCF0:USTF0",1754921908786,0.06015952,120090.0,120080.0,1.06238804]
["bitfinex-derivatives","BTCF0:USTF0",1754921909089,0.84087952,120090.0,120080.0,1.06238804]
["bitfinex-derivatives","BTCF0:USTF0",1754921909286,0.84087952,120090.0,120080.0,1.22894003]
["bitfinex-derivatives","BTCF0:USTF0",1754921909886,0.0020661,120090.0,120080.0,1.22894003]
["bitfinex-derivatives","BTCF0:USTF0",1754921910091,0.8146261,120090.0,120080.0,1.31221437]
["bitfinex-derivatives","BTCF0:USTF0",1754921911798,0.0992861,120090.0,120080.0,1.31221437]
["bitfinex-derivatives","BTCF0:USTF0",1754921911996,0.9116861,120090.0,120080.0,1.31221437]
["bitfinex-derivatives","BTCF0:USTF0",1754921912387,0.0992861,120090.0,120080.0,1.31221437]
["bitfinex-derivatives","BTCF0:USTF0",1754921912587,0.8144661,120090.0,120080.0,1.31221437]
["bitfinex-derivatives","BTCF0:USTF0",1754921913598,0.0020661,120090.0,120080.0,1.31221437]
["bitfinex-derivatives","BTCF0:USTF0",1754921913897,0.8144661,120090.0,120080.0,1.31221437]
["bitfinex-derivatives","BTCF0:USTF0",1754921914497,0.9116861,120090.0,120080.0,1.31221437]
["bitfinex-derivatives","BTCF0:USTF0",1754921917094,0.8861661,120090.0,120080.0,1.31221437]
["bitfinex-derivatives","BTCF0:USTF0",1754921917292,0.8317461,120090.0,120080.0,1.31221437]
["bitfinex-derivatives","BTCF0:USTF0",1754921918003,0.8317061,120090.0,120080.0,1.31221437]
["bitfinex-derivatives","BTCF0:USTF0",1754921918301,0.8633361,120090.0,120080.0,1.31221437]
["bitfinex-derivatives","BTCF0:USTF0",1754921920198,0.8317061,120090.0,120080.0,1.31221437]
["bitfinex-derivatives","BTCF0:USTF0",1754921920404,0.8144261,120090.0,120080.0,1.31221437]
["bitfinex-derivatives","BTCF0:USTF0",1754921920797,0.0020661,120090.0,120080.0,1.31221437]
["bitfinex-derivatives","BTCF0:USTF0",1754921921503,0.8143461,120090.0,120080.0,1.31221437]
["bitfinex-derivatives","BTCF0:USTF0",1754921921705,0.1836377,120090.0,120080.0,0.5912083]
["bitfinex-derivatives","BTCF0:USTF0",1754921921897,1.05043606,120090.0,120080.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1754921922095,0.0832885,120080.0,120070.0,0.2498743]
["bitfinex-derivatives","BTCF0:USTF0",1754921922297,0.98837711,120080.0,120070.0,0.2498743]
["bitfinex-derivatives","BTCF0:USTF0",1754921922698,0.54136737,120080.0,120070.0,0.2498743]
["bitfinex-derivatives","BTCF0:USTF0",1754921922894,1.35652737,120080.0,120070.0,0.2498743]
["bitfinex-derivatives","BTCF0:USTF0",1754921923497,1.35652737,120080.0,120070.0,0.2528743]
["bitfinex-derivatives","BTCF0:USTF0",1754921923700,0.54136737,120080.0,120070.0,0.0862894]
["bitfinex-derivatives","BTCF0:USTF0",1754921923895,1.85321711,120080.0,120070.0,0.0416394]
["bitfinex-derivatives","BTCF0:USTF0",1754921924100,1.28826251,120080.0,120060.0,0.2498997]
["bitfinex-derivatives","BTCF0:USTF0",1754921924300,0.73410277,120080.0,120070.0,0.0832939]
["bitfinex-derivatives","BTCF0:USTF0",1754921924509,1.99535251,120080.0,120070.0,0.0617239]
["bitfinex-derivatives","BTCF0:USTF0",1754921924704,1.46504727,120080.0,120070.0,0.0617239]
["bitfinex-derivatives","BTCF0:USTF0",1754921924906,1.46504727,120080.0,120070.0,0.0935039]
["bitfinex-derivatives","BTCF0:USTF0",1754921924907,0.48421737,120080.0,120070.0,0.0935039]
["bitfinex-derivatives","BTCF0:USTF0",1754921925211,1.29829737,120080.0,120070.0,0.0617239]
["bitfinex-derivatives","BTCF0:USTF0",1754921925509,1.29845737,120080.0,120070.0,0.0935039]
["bitfinex-derivatives","BTCF0:USTF0",1754921925699,0.04012887,120080.0,120070.0,0.4543039]
["bitfinex-derivatives","BTCF0:USTF0",1754921925902,0.85432887,120080.0,120070.0,1.02676364]
["bitfinex-derivatives","BTCF0:USTF0",1754921926101,0.85432887,120080.0,120070.0,0.5797539]
["bitfinex-derivatives","BTCF0:USTF0",1754921926305,0.12641747,120080.0,120070.0,0.0935039]
["bitfinex-derivatives","BTCF0:USTF0",1754921926501,0.94049747,120080.0,120070.0,0.0935039]
["bitfinex-derivatives","BTCF0:USTF0",1754921926701,0.57342721,120080.0,120070.0,0.0617239]
["bitfinex-derivatives","BTCF0:USTF0",1754921927000,1.38838721,120080.0,120070.0,0.0617239]
["bitfinex-derivatives","BTCF0:USTF0",1754921927203,1.38538721,120080.0,120070.0,0.0617239]
["bitfinex-derivatives","BTCF0:USTF0",1754921927505,1.38942721,120080.0,120070.0,0.0627239]
["bitfinex-derivatives","BTCF0:USTF0",1754921927700,0.94213747,120080.0,120070.0,0.0627239]
["bitfinex-derivatives","BTCF0:USTF0",1754921928409,0.12741747,120080.0,120070.0,0.0627239]
["bitfinex-derivatives","BTCF0:USTF0",1754921928707,0.94201747,120080.0,120070.0,0.0627239]
["bitfinex-derivatives","BTCF0:USTF0",1754921928910,0.85832887,120080.0,120070.0,0.1292439]
["bitfinex-derivatives","BTCF0:USTF0",1754921929205,0.04412887,120080.0,120070.0,0.5173039]
["bitfinex-derivatives","BTCF0:USTF0",1754921929410,0.85888887,120080.0,120070.0,0.5173039]
["bitfinex-derivatives","BTCF0:USTF0",1754921929602,0.85888887,120080.0,120070.0,0.4900439]
["bitfinex-derivatives","BTCF0:USTF0",1754921929908,0.04412887,120080.0,120070.0,0.93705364]
["bitfinex-derivatives","BTCF0:USTF0",1754921930105,0.83609887,120080.0,120070.0,1.02776364]
["bitfinex-derivatives","BTCF0:USTF0",1754921930810,0.83613887,120080.0,120070.0,1.02776364]
["bitfinex-derivatives","BTCF0:USTF0",1754921931012,0.83613887,120080.0,120070.0,0.5807539]
["bitfinex-derivatives","BTCF0:USTF0",1754921931203,0.00405887,120080.0,120070.0,1.02776364]
["bitfinex-derivatives","BTCF0:USTF0",1754921931403,0.81941887,120080.0,120070.0,0.5807539]
["bitfinex-derivatives","BTCF0:USTF0",1754921931603,0.06623812,120100.0,120080.0,0.2498622]
["bitfinex-derivatives","BTCF0:USTF0",1754921931803,1.51212,120110.0,120090.0,1.21488134]
["bitfinex-derivatives","BTCF0:USTF0",1754921932005,1.15132,120110.0,120100.0,0.1770549]
["bitfinex-derivatives","BTCF0:USTF0",1754921932207,2.0331061,120110.0,120100.0,0.2405049]
["bitfinex-derivatives","BTCF0:USTF0",1754921932401,2.0331061,120110.0,120100.0,0.24889809]
["bitfinex-derivatives","BTCF0:USTF0",1754921932610,2.03320463,120110.0,120100.0,0.2405049]
["bitfinex-derivatives","BTCF0:USTF0",1754921932912,2.11639263,120110.0,120100.0,0.1150549]
["bitfinex-derivatives","BTCF0:USTF0",1754921933113,2.03312463,120110.0,120100.0,0.1150549]
["bitfinex-derivatives","BTCF0:USTF0",1754921933319,2.03404463,120110.0,120100.0,0.1150549]
["bitfinex-derivatives","BTCF0:USTF0",1754921933522,2.03404463,120110.0,120100.0,0.2405049]
["bitfinex-derivatives","BTCF0:USTF0",1754921933916,1.21848463,120110.0,120100.0,0.68851464]
["bitfinex-derivatives","BTCF0:USTF0",1754921934311,2.71848463,120110.0,120100.0,1.06052226]
["bitfinex-derivatives","BTCF0:USTF0",1754921934520,3.53792463,120110.0,120100.0,1.06052226]
["bitfinex-derivatives","BTCF0:USTF0",1754921935409,3.53792463,120110.0,120100.0,0.61351252]
["bitfinex-derivatives","BTCF0:USTF0",1754921935710,3.53792463,120110.0,120100.0,1.06052226]
["bitfinex-derivatives","BTCF0:USTF0",1754921936013,3.53792463,120110.0,120100.0,1.16042226]
["bitfinex-derivatives","BTCF0:USTF0",1754921936414,3.53792463,120110.0,120100.0,1.15742226]
["bitfinex-derivatives","BTCF0:USTF0",1754921938014,0.04502193,120110.0,120100.0,1.604432]
["bitfinex-derivatives","BTCF0:USTF0",1754921938215,0.86710193,120110.0,120100.0,1.604432]
["bitfinex-derivatives","BTCF0:USTF0",1754921938414,0.86710193,120110.0,120100.0,1.15742226]
["bitfinex-derivatives","BTCF0:USTF0",1754921938610,0.86682193,120110.0,120100.0,1.15742226]
["bitfinex-derivatives","BTCF0:USTF0",1754921938814,0.04502193,120110.0,120100.0,1.15742226]
["bitfinex-derivatives","BTCF0:USTF0",1754921939113,0.86711193,120110.0,120100.0,1.15742226]
["bitfinex-derivatives","BTCF0:USTF0",1754921939422,0.86799193,120110.0,120100.0,1.15742226]
["bitfinex-derivatives","BTCF0:USTF0",1754921939614,0.86766193,120110.0,120100.0,1.15742226]
["bitfinex-derivatives","BTCF0:USTF0",1754921939817,0.04502193,120110.0,120100.0,1.15742226]
["bitfinex-derivatives","BTCF0:USTF0",1754921940027,0.00624433,120110.0,120100.0,1.15742226]
["bitfinex-derivatives","BTCF0:USTF0",1754921940413,0.83256433,120110.0,120100.0,1.15742226]
["bitfinex-derivatives","BTCF0:USTF0",1754921940719,0.005,120110.0,120100.0,1.15742226]
["bitfinex-derivatives","BTCF0:USTF0",1754921940919,3e-08,120110.0,120100.0,1.604432]
["bitfinex-derivatives","BTCF0:USTF0",1754921941124,1.5,120120.0,120110.0,0.0832678]
["bitfinex-derivatives","BTCF0:USTF0",1754921941319,2.32884,120120.0,120110.0,0.5984878]
["bitfinex-derivatives","BTCF0:USTF0",1754921941619,0.4444701,120150.0,120140.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1754921941825,1.27456799,120150.0,120140.0,0.116757]
["bitfinex-derivatives","BTCF0:USTF0",1754921942228,1.27489799,120150.0,120140.0,0.116757]
["bitfinex-derivatives","BTCF0:USTF0",1754921943018,0.44609799,120150.0,120140.0,0.116757]
["bitfinex-derivatives","BTCF0:USTF0",1754921943224,1.28241799,120150.0,120140.0,0.116757]
["bitfinex-derivatives","BTCF0:USTF0",1754921943426,0.08529799,120150.0,120140.0,0.116757]
["bitfinex-derivatives","BTCF0:USTF0",1754921944025,0.92857799,120150.0,120140.0,0.216657]
["bitfinex-derivatives","BTCF0:USTF0",1754921944228,0.92869799,120150.0,120140.0,0.216657]
["bitfinex-derivatives","BTCF0:USTF0",1754921944426,0.92869799,120150.0,120140.0,0.220657]
["bitfinex-derivatives","BTCF0:USTF0",1754921944626,0.00205789,120150.0,120140.0,0.222657]
["bitfinex-derivatives","BTCF0:USTF0",1754921944928,0.84566789,120150.0,120140.0,1.15137674]
["bitfinex-derivatives","BTCF0:USTF0",1754921945129,0.91367634,120150.0,120140.0,1.15137674]
["bitfinex-derivatives","BTCF0:USTF0",1754921945333,0.91343634,120150.0,120140.0,1.15137674]
["bitfinex-derivatives","BTCF0:USTF0",1754921946027,0.91343634,120150.0,120140.0,0.704367]
["bitfinex-derivatives","BTCF0:USTF0",1754921946228,0.91343634,120150.0,120140.0,1.15137674]
["bitfinex-derivatives","BTCF0:USTF0",1754921946523,0.91339634,120150.0,120140.0,1.15137674]
["bitfinex-derivatives","BTCF0:USTF0",1754921946728,0.91339634,120150.0,120140.0,0.704367]
["bitfinex-derivatives","BTCF0:USTF0",1754921947221,0.91339634,120150.0,120140.0,1.15137674]
["bitfinex-derivatives","BTCF0:USTF0",1754921947420,0.99663604,120150.0,120140.0,1.15137674]
["bitfinex-derivatives","BTCF0:USTF0",1754921947631,0.06963634,120150.0,120140.0,1.15137674]
["bitfinex-derivatives","BTCF0:USTF0",1754921947834,0.06963634,120150.0,120140.0,0.704367]
["bitfinex-derivatives","BTCF0:USTF0",1754921948028,0.91447634,120150.0,120140.0,1.15137674]
["bitfinex-derivatives","BTCF0:USTF0",1754921948324,0.06930634,120150.0,120140.0,1.15137674]
["bitfinex-derivatives","BTCF0:USTF0",1754921948526,0.06808634,120150.0,120140.0,1.15137674]
["bitfinex-derivatives","BTCF0:USTF0",1754921948727,0.91272634,120150.0,120140.0,1.15137674]
["bitfinex-derivatives","BTCF0:USTF0",1754921949024,0.91272634,120150.0,120140.0,0.704367]
["bitfinex-derivatives","BTCF0:USTF0",1754921949223,0.91272634,120150.0,120140.0,1.15137674]
["bitfinex-derivatives","BTCF0:USTF0",1754921949530,0.06808634,120150.0,120140.0,1.15955221]
["bitfinex-derivatives","BTCF0:USTF0",1754921949737,0.91344634,120150.0,120140.0,1.15955221]
["bitfinex-derivatives","BTCF0:USTF0",1754921950032,0.91344634,120150.0,120140.0,0.71254247]
["bitfinex-derivatives","BTCF0:USTF0",1754921950230,0.91416634,120150.0,120140.0,1.15955221]
["bitfinex-derivatives","BTCF0:USTF0",1754921950432,1.15096,120170.0,120160.0,0.0832329]
["bitfinex-derivatives","BTCF0:USTF0",1754921950726,0.36123,120180.0,120160.0,1.21192404]
["bitfinex-derivatives","BTCF0:USTF0",1754921950727,0.00043,120180.0,120160.0,1.21192404]
["bitfinex-derivatives","BTCF0:USTF0",1754921950930,0.00043,120180.0,120170.0,0.62253564]
["bitfinex-derivatives","BTCF0:USTF0",1754921951127,0.00043,120180.0,120170.0,0.68465564]
["bitfinex-derivatives","BTCF0:USTF0",1754921951331,0.84619,120180.0,120170.0,0.68465564]
["bitfinex-derivatives","BTCF0:USTF0",1754921951528,0.0001856,120180.0,120170.0,0.68465564]
["bitfinex-derivatives","BTCF0:USTF0",1754921951922,0.9293652,120180.0,120170.0,0.68465564]
["bitfinex-derivatives","BTCF0:USTF0",1754921952129,0.8682856,120180.0,120170.0,0.68465564]
["bitfinex-derivatives","BTCF0:USTF0",1754921952332,0.8688156,120180.0,120170.0,0.68465564]
["bitfinex-derivatives","BTCF0:USTF0",1754921952528,0.8688156,120180.0,120170.0,0.78455564]
["bitfinex-derivatives","BTCF0:USTF0",1754921952835,0.8692956,120180.0,120170.0,0.78455564]
["bitfinex-derivatives","BTCF0:USTF0",1754921953025,0.93616865,120180.0,120170.0,0.78455564]
["bitfinex-derivatives","BTCF0:USTF0",1754921953330,0.96877865,120180.0,120170.0,0.78455564]
["bitfinex-derivatives","BTCF0:USTF0",1754921953736,0.96877865,120180.0,120170.0,0.3375459]
["bitfinex-derivatives","BTCF0:USTF0",1754921953930,0.96877865,120180.0,120170.0,0.78455564]
["bitfinex-derivatives","BTCF0:USTF0",1754921954130,0.96877865,120180.0,120170.0,1.14635564]
["bitfinex-derivatives","BTCF0:USTF0",1754921954729,0.12253865,120180.0,120170.0,1.14635564]
["bitfinex-derivatives","BTCF0:USTF0",1754921954930,0.96877865,120180.0,120170.0,1.14635564]
["bitfinex-derivatives","BTCF0:USTF0",1754921955133,0.96877865,120180.0,120170.0,1.14735564]
["bitfinex-derivatives","BTCF0:USTF0",1754921955436,1.05199865,120180.0,120170.0,0.5794359]
["bitfinex-derivatives","BTCF0:USTF0",1754921955638,1.05199865,120180.0,120170.0,0.6128559]
["bitfinex-derivatives","BTCF0:USTF0",1754921955836,1.05199865,120180.0,120170.0,0.7003459]
["bitfinex-derivatives","BTCF0:USTF0",1754921956443,0.96801865,120180.0,120170.0,0.7003459]
["bitfinex-derivatives","BTCF0:USTF0",1754921956637,1.05123865,120180.0,120170.0,0.7003459]
["bitfinex-derivatives","BTCF0:USTF0",1754921956834,0.12153865,120180.0,120170.0,0.7003459]
["bitfinex-derivatives","BTCF0:USTF0",1754921957042,0.93543865,120180.0,120170.0,0.7003459]
["bitfinex-derivatives","BTCF0:USTF0",1754921957244,0.93596865,120180.0,120170.0,0.7003459]
["bitfinex-derivatives","BTCF0:USTF0",1754921957537,0.96777865,120180.0,120170.0,0.7003459]
["bitfinex-derivatives","BTCF0:USTF0",1754921957731,1.05123865,120180.0,120170.0,0.7003459]
["bitfinex-derivatives","BTCF0:USTF0",1754921957928,0.20475865,120180.0,120170.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754921958241,1.17899239,120180.0,120170.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1754921958435,1.23035514,120180.0,120170.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1754921958630,2.07627514,120180.0,120170.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1754921958831,2.07619514,120180.0,120170.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1754921959031,0.7833454,120180.0,120170.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1754921959227,2.07615514,120180.0,120170.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1754921959836,2.07627514,120180.0,120170.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1754921961033,2.07611514,120180.0,120170.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1754921961443,1.23035514,120180.0,120170.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1754921961745,2.07591514,120180.0,120170.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1754921962133,0.0832478,120140.0,120130.0,0.166509]
["bitfinex-derivatives","BTCF0:USTF0",1754921962439,1.73660414,120140.0,120130.0,0.200019]
["bitfinex-derivatives","BTCF0:USTF0",1754921962638,0.0832547,120130.0,120120.0,0.24986369]
["bitfinex-derivatives","BTCF0:USTF0",1754921962836,1.74482553,120130.0,120120.0,0.03359709]
["bitfinex-derivatives","BTCF0:USTF0",1754921963136,1.74493017,120130.0,120120.0,0.11685869]
["bitfinex-derivatives","BTCF0:USTF0",1754921963336,0.89961017,120130.0,120120.0,0.11685869]
["bitfinex-derivatives","BTCF0:USTF0",1754921963531,1.74525017,120130.0,120120.0,0.11685869]
["bitfinex-derivatives","BTCF0:USTF0",1754921963735,1.29824043,120130.0,120120.0,0.11685869]
["bitfinex-derivatives","BTCF0:USTF0",1754921963932,0.89961017,120130.0,120120.0,0.11685869]
["bitfinex-derivatives","BTCF0:USTF0",1754921964235,1.74501017,120130.0,120120.0,0.11685869]
["bitfinex-derivatives","BTCF0:USTF0",1754921964631,1.74477017,120130.0,120120.0,0.08334869]
["bitfinex-derivatives","BTCF0:USTF0",1754921964833,1.29796043,120130.0,120120.0,0.08534869]
["bitfinex-derivatives","BTCF0:USTF0",1754921965041,1.74497017,120130.0,120120.0,0.08534869]
["bitfinex-derivatives","BTCF0:USTF0",1754921965542,0.89961017,120130.0,120120.0,0.11885869]
["bitfinex-derivatives","BTCF0:USTF0",1754921965843,0.92871924,120130.0,120120.0,0.60056869]
["bitfinex-derivatives","BTCF0:USTF0",1754921966045,1.28999924,120130.0,120120.0,0.23976869]
["bitfinex-derivatives","BTCF0:USTF0",1754921966340,0.89116898,120130.0,120120.0,0.11885869]
["bitfinex-derivatives","BTCF0:USTF0",1754921966542,1.73824898,120130.0,120120.0,0.11885869]
["bitfinex-derivatives","BTCF0:USTF0",1754921966744,0.44415924,120130.0,120120.0,0.08534869]
["bitfinex-derivatives","BTCF0:USTF0",1754921966933,1.29135924,120130.0,120120.0,0.11885869]
["bitfinex-derivatives","BTCF0:USTF0",1754921967139,0.44415924,120130.0,120120.0,0.11885869]
["bitfinex-derivatives","BTCF0:USTF0",1754921967439,1.29935258,120130.0,120120.0,0.11885869]
["bitfinex-derivatives","BTCF0:USTF0",1754921967946,0.09159258,120130.0,120120.0,0.60056869]
["bitfinex-derivatives","BTCF0:USTF0",1754921968141,0.00010464,120130.0,120120.0,0.60056869]
["bitfinex-derivatives","BTCF0:USTF0",1754921968349,0.00010464,120130.0,120120.0,1.05057843]
["bitfinex-derivatives","BTCF0:USTF0",1754921968641,0.00010464,120130.0,120120.0,0.60356869]
["bitfinex-derivatives","BTCF0:USTF0",1754921968844,0.00010464,120130.0,120120.0,1.05057843]
["bitfinex-derivatives","BTCF0:USTF0",1754921969042,0.1664621,120170.0,120120.0,1.05057843]
["bitfinex-derivatives","BTCF0:USTF0",1754921969043,0.43939105,120180.0,120170.0,0.0832269]
["bitfinex-derivatives","BTCF0:USTF0",1754921969245,1.37647105,120180.0,120170.0,0.1169669]
["bitfinex-derivatives","BTCF0:USTF0",1754921969441,1.82575079,120180.0,120170.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1754921969647,1.37874105,120180.0,120170.0,0.1169669]
["bitfinex-derivatives","BTCF0:USTF0",1754921969945,1.74260998,120180.0,120170.0,0.1169669]
["bitfinex-derivatives","BTCF0:USTF0",1754921970148,1.37882024,120180.0,120170.0,0.1169669]
["bitfinex-derivatives","BTCF0:USTF0",1754921970449,1.29560024,120180.0,120170.0,0.1169669]
["bitfinex-derivatives","BTCF0:USTF0",1754921971139,1.29560024,120180.0,120170.0,0.3438669]
["bitfinex-derivatives","BTCF0:USTF0",1754921971140,1.28381059,120180.0,120170.0,0.3438669]
["bitfinex-derivatives","BTCF0:USTF0",1754921971450,0.07685059,120180.0,120170.0,1.15167664]
["bitfinex-derivatives","BTCF0:USTF0",1754921971644,0.06705224,120180.0,120170.0,0.3438669]
["bitfinex-derivatives","BTCF0:USTF0",1754921971949,0.96870198,120180.0,120170.0,0.2834569]
["bitfinex-derivatives","BTCF0:USTF0",1754921972151,1.36757224,120180.0,120170.0,0.2834569]
["bitfinex-derivatives","BTCF0:USTF0",1754921972338,1.36757224,120180.0,120170.0,0.2178669]
["bitfinex-derivatives","BTCF0:USTF0",1754921972540,1.81458198,120180.0,120170.0,0.2178669]
["bitfinex-derivatives","BTCF0:USTF0",1754921973249,1.36757224,120180.0,120170.0,0.1841269]
["bitfinex-derivatives","BTCF0:USTF0",1754921973448,1.36953224,120180.0,120170.0,0.2178669]
["bitfinex-derivatives","BTCF0:USTF0",1754921973649,0.52169224,120180.0,120170.0,0.2178669]
["bitfinex-derivatives","BTCF0:USTF0",1754921973849,1.36949224,120180.0,120170.0,0.2178669]
["bitfinex-derivatives","BTCF0:USTF0",1754921974353,1.13504679,120180.0,120170.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754921974652,1.99097082,120180.0,120170.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1754921974951,1.99209082,120180.0,120170.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1754921975151,1.14337082,120180.0,120170.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1754921975448,1.99229082,120180.0,120170.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1754921976249,1.14337082,120180.0,120170.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1754921976441,1.99229082,120180.0,120170.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1754921976641,1.99181082,120180.0,120170.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1754921977445,2.04181082,120180.0,120170.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1754921977845,2.04181082,120180.0,120170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754921978042,2.0419034,120180.0,120170.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1754921978248,2.04181082,120180.0,120170.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1754921979053,2.04121082,120180.0,120170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754921979451,0.0832269,120170.0,120160.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1754921979647,0.0832685,120110.0,120100.0,0.29209305]
["bitfinex-derivatives","BTCF0:USTF0",1754921979845,0.0832824,120090.0,120080.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1754921980146,0.93194368,120090.0,120080.0,0.1774393]
["bitfinex-derivatives","BTCF0:USTF0",1754921980357,0.08334368,120090.0,120080.0,0.5382393]
["bitfinex-derivatives","BTCF0:USTF0",1754921980553,6.128e-05,120090.0,120080.0,0.98524904]
["bitfinex-derivatives","BTCF0:USTF0",1754921980748,0.84878128,120090.0,120080.0,0.98524904]
["bitfinex-derivatives","BTCF0:USTF0",1754921980943,0.93214368,120090.0,120080.0,0.1774393]
["bitfinex-derivatives","BTCF0:USTF0",1754921981255,0.44414368,120090.0,120080.0,0.1774393]
["bitfinex-derivatives","BTCF0:USTF0",1754921981455,1.29294368,120090.0,120080.0,0.1774393]
["bitfinex-derivatives","BTCF0:USTF0",1754921981656,1.20966128,120090.0,120080.0,0.1774393]
["bitfinex-derivatives","BTCF0:USTF0",1754921981857,0.84886128,120090.0,120080.0,0.1774393]
["bitfinex-derivatives","BTCF0:USTF0",1754921982049,0.99793433,120090.0,120080.0,0.1774393]
["bitfinex-derivatives","BTCF0:USTF0",1754921982350,0.51293433,120090.0,120080.0,0.1774393]
["bitfinex-derivatives","BTCF0:USTF0",1754921982544,0.0832893,120080.0,120060.0,0.3596553]
["bitfinex-derivatives","BTCF0:USTF0",1754921982849,0.6106797,120080.0,120070.0,0.1509962]
["bitfinex-derivatives","BTCF0:USTF0",1754921983054,1.46000186,120080.0,120070.0,0.1774462]
["bitfinex-derivatives","BTCF0:USTF0",1754921983453,1.46000186,120080.0,120070.0,0.1509962]
["bitfinex-derivatives","BTCF0:USTF0",1754921983649,0.61076186,120080.0,120070.0,0.1774462]
["bitfinex-derivatives","BTCF0:USTF0",1754921983850,1.45976186,120080.0,120070.0,0.1774462]
["bitfinex-derivatives","BTCF0:USTF0",1754921984050,1.0577716,120080.0,120070.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1754921984353,1.47156186,120080.0,120070.0,0.1180363]
["bitfinex-derivatives","BTCF0:USTF0",1754921984658,0.62976186,120080.0,120070.0,0.1180363]
["bitfinex-derivatives","BTCF0:USTF0",1754921984856,1.47896186,120080.0,120070.0,0.1180363]
["bitfinex-derivatives","BTCF0:USTF0",1754921985057,1.47896186,120080.0,120070.0,0.1784463]
["bitfinex-derivatives","BTCF0:USTF0",1754921985258,1.47196186,120080.0,120070.0,0.1784463]
["bitfinex-derivatives","BTCF0:USTF0",1754921985458,1.47996186,120080.0,120070.0,0.1794463]
["bitfinex-derivatives","BTCF0:USTF0",1754921985758,0.63076186,120080.0,120070.0,0.1794463]
["bitfinex-derivatives","BTCF0:USTF0",1754921985955,1.47956186,120080.0,120070.0,0.1190363]
["bitfinex-derivatives","BTCF0:USTF0",1754921986255,1.47948186,120080.0,120070.0,0.1190363]
["bitfinex-derivatives","BTCF0:USTF0",1754921986558,1.9288516,120080.0,120070.0,0.1190363]
["bitfinex-derivatives","BTCF0:USTF0",1754921986856,1.48184186,120080.0,120070.0,0.1190363]
["bitfinex-derivatives","BTCF0:USTF0",1754921987857,0.54746666,120080.0,120070.0,0.1529963]
["bitfinex-derivatives","BTCF0:USTF0",1754921988058,0.87128216,120080.0,120070.0,0.1794463]
["bitfinex-derivatives","BTCF0:USTF0",1754921988355,1.23148216,120080.0,120070.0,0.62645604]
["bitfinex-derivatives","BTCF0:USTF0",1754921988859,0.87068216,120080.0,120070.0,0.62645604]
["bitfinex-derivatives","BTCF0:USTF0",1754921989059,1.23116216,120080.0,120070.0,0.1794463]
["bitfinex-derivatives","BTCF0:USTF0",1754921989262,1.31445146,120080.0,120070.0,0.1794463]
["bitfinex-derivatives","BTCF0:USTF0",1754921989652,0.95365146,120080.0,120070.0,0.1794463]
["bitfinex-derivatives","BTCF0:USTF0",1754921989851,1.31445146,120080.0,120070.0,0.1794463]
["bitfinex-derivatives","BTCF0:USTF0",1754921990765,1.31445146,120080.0,120070.0,0.2450363]
["bitfinex-derivatives","BTCF0:USTF0",1754921990959,0.95365146,120080.0,120070.0,0.2450363]
["bitfinex-derivatives","BTCF0:USTF0",1754921991159,1.31445146,120080.0,120070.0,0.2450363]
["bitfinex-derivatives","BTCF0:USTF0",1754921991555,1.7606212,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754921991762,1.76053904,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754921991957,1.76069904,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754921992457,1.3136893,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754921992655,1.76069904,120080.0,120070.0,0.1190363]
["bitfinex-derivatives","BTCF0:USTF0",1754921992857,0.1032893,120080.0,120070.0,0.1190363]
["bitfinex-derivatives","BTCF0:USTF0",1754921993161,0.95299557,120080.0,120070.0,0.2450363]
["bitfinex-derivatives","BTCF0:USTF0",1754921993663,0.10335557,120080.0,120070.0,0.2450363]
["bitfinex-derivatives","BTCF0:USTF0",1754921993864,0.95207557,120080.0,120070.0,0.2450363]
["bitfinex-derivatives","BTCF0:USTF0",1754921994364,0.95207567,120080.0,120070.0,0.69204604]
["bitfinex-derivatives","BTCF0:USTF0",1754921994665,0.95207567,120080.0,120070.0,0.2450363]
["bitfinex-derivatives","BTCF0:USTF0",1754921994964,0.10335557,120080.0,120070.0,0.2450363]
["bitfinex-derivatives","BTCF0:USTF0",1754921995164,0.95119557,120080.0,120070.0,0.2450363]
["bitfinex-derivatives","BTCF0:USTF0",1754921995564,0.10335557,120080.0,120070.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1754921995871,1.39828531,120080.0,120070.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1754921996061,0.91116531,120080.0,120070.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1754921996256,1.75980531,120080.0,120070.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1754921996461,1.75937904,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754921997064,0.91109904,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754921997269,1.07765904,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754921997462,1.92545904,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754921997662,1.75877904,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754921997875,0.91109904,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754921998070,1.3116493,120080.0,120070.0,0.1190363]
["bitfinex-derivatives","BTCF0:USTF0",1754921998267,1.75865904,120080.0,120070.0,0.1190363]
["bitfinex-derivatives","BTCF0:USTF0",1754921998867,1.3116493,120080.0,120070.0,0.1190363]
["bitfinex-derivatives","BTCF0:USTF0",1754921999066,0.4640893,120080.0,120070.0,0.1190363]
["bitfinex-derivatives","BTCF0:USTF0",1754921999272,1.3117693,120080.0,120070.0,0.1190363]
["bitfinex-derivatives","BTCF0:USTF0",1754921999667,1.31115268,120080.0,120070.0,0.2440963]
["bitfinex-derivatives","BTCF0:USTF0",1754922000466,0.91116242,120080.0,120070.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1754922000669,0.46415268,120080.0,120070.0,0.0852963]
["bitfinex-derivatives","BTCF0:USTF0",1754922000972,1.75772242,120080.0,120070.0,0.1178063]
["bitfinex-derivatives","BTCF0:USTF0",1754922001178,1.31071268,120080.0,120070.0,0.1178063]
["bitfinex-derivatives","BTCF0:USTF0",1754922001875,1.75772242,120080.0,120070.0,0.1178063]
["bitfinex-derivatives","BTCF0:USTF0",1754922002077,1.31071268,120080.0,120070.0,0.2207163]
["bitfinex-derivatives","BTCF0:USTF0",1754922002476,0.46415268,120080.0,120070.0,0.2207163]
["bitfinex-derivatives","BTCF0:USTF0",1754922002779,1.31007268,120080.0,120070.0,0.2422163]
["bitfinex-derivatives","BTCF0:USTF0",1754922003779,0.46415268,120080.0,120070.0,0.2422163]
["bitfinex-derivatives","BTCF0:USTF0",1754922003976,1.31007268,120080.0,120070.0,0.2422163]
["bitfinex-derivatives","BTCF0:USTF0",1754922004377,0.46415268,120080.0,120070.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1754922004576,1.75660242,120080.0,120070.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1754922004878,0.91116242,120080.0,120070.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1754922005079,1.75704242,120080.0,120070.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1754922005277,0.91116242,120080.0,120070.0,0.1178063]
["bitfinex-derivatives","BTCF0:USTF0",1754922005477,1.75704242,120080.0,120070.0,0.1178063]
["bitfinex-derivatives","BTCF0:USTF0",1754922005678,1.31003268,120080.0,120070.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1754922006078,1.75704242,120080.0,120070.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1754922006874,0.91116242,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754922007075,0.91109904,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754922007481,1.75633904,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754922007876,0.91109904,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754922008078,1.75625904,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754922009177,0.91109904,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754922009377,1.07765904,120080.0,120070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754922009788,0.0833102,120050.0,120040.0,0.00010556]
["bitfinex-derivatives","BTCF0:USTF0",1754922009972,3.24803994,120050.0,120040.0,0.00010556]
["bitfinex-derivatives","BTCF0:USTF0",1754922010376,1.9564702,120050.0,120040.0,0.00010556]
["bitfinex-derivatives","BTCF0:USTF0",1754922010584,3.24763994,120050.0,120040.0,0.11593266]
["bitfinex-derivatives","BTCF0:USTF0",1754922011179,1.9564702,120050.0,120040.0,0.11593266]
["bitfinex-derivatives","BTCF0:USTF0",1754922011380,2.40347994,120050.0,120040.0,0.11593266]
["bitfinex-derivatives","BTCF0:USTF0",1754922011581,3.24739994,120050.0,120040.0,0.03261556]
["bitfinex-derivatives","BTCF0:USTF0",1754922011974,3.24739994,120050.0,120040.0,0.11593266]
["bitfinex-derivatives","BTCF0:USTF0",1754922012375,2.40347994,120050.0,120040.0,0.11593266]
["bitfinex-derivatives","BTCF0:USTF0",1754922012677,3.24739994,120050.0,120040.0,0.03261556]
["bitfinex-derivatives","BTCF0:USTF0",1754922012986,3.24939994,120050.0,120040.0,0.11993216]
["bitfinex-derivatives","BTCF0:USTF0",1754922013479,2.40547994,120050.0,120040.0,0.11993216]
["bitfinex-derivatives","BTCF0:USTF0",1754922013879,3.24935994,120050.0,120040.0,0.11993216]
["bitfinex-derivatives","BTCF0:USTF0",1754922014083,2.8022302,120050.0,120040.0,0.24434216]
["bitfinex-derivatives","BTCF0:USTF0",1754922014279,2.8032302,120050.0,120040.0,0.24434216]
["bitfinex-derivatives","BTCF0:USTF0",1754922015278,1.9594702,120050.0,120040.0,0.18245216]
["bitfinex-derivatives","BTCF0:USTF0",1754922015484,2.8025902,120050.0,120040.0,0.18245216]
["bitfinex-derivatives","BTCF0:USTF0",1754922015681,1.9594702,120050.0,120040.0,0.18245216]
["bitfinex-derivatives","BTCF0:USTF0",1754922015880,2.8021502,120050.0,120040.0,0.21570216]
["bitfinex-derivatives","BTCF0:USTF0",1754922016283,2.8021502,120050.0,120040.0,0.24434216]
["bitfinex-derivatives","BTCF0:USTF0",1754922016481,1.9594702,120050.0,120040.0,0.24434216]
["bitfinex-derivatives","BTCF0:USTF0",1754922016682,2.8017502,120050.0,120040.0,0.24434216]
["bitfinex-derivatives","BTCF0:USTF0",1754922016890,1.95957749,120050.0,120040.0,0.24434216]
["bitfinex-derivatives","BTCF0:USTF0",1754922017084,2.44077749,120050.0,120040.0,0.24434216]
["bitfinex-derivatives","BTCF0:USTF0",1754922017385,1.23797739,120050.0,120040.0,0.6913519]
["bitfinex-derivatives","BTCF0:USTF0",1754922017586,2.07977739,120050.0,120040.0,0.7912519]
["bitfinex-derivatives","BTCF0:USTF0",1754922017889,1.23797699,120050.0,120040.0,1.1520519]
["bitfinex-derivatives","BTCF0:USTF0",1754922018090,2.07933699,120050.0,120040.0,1.1520519]
["bitfinex-derivatives","BTCF0:USTF0",1754922018389,2.07933699,120050.0,120040.0,0.70504216]
["bitfinex-derivatives","BTCF0:USTF0",1754922018390,1.23797699,120050.0,120040.0,0.70504216]
["bitfinex-derivatives","BTCF0:USTF0",1754922018589,1.99558729,120050.0,120040.0,0.70504216]
["bitfinex-derivatives","BTCF0:USTF0",1754922018988,2.07889699,120050.0,120040.0,1.1520519]
["bitfinex-derivatives","BTCF0:USTF0",1754922019188,2.07889699,120050.0,120040.0,0.70504216]
["bitfinex-derivatives","BTCF0:USTF0",1754922019390,2.07849699,120050.0,120040.0,0.70504216]
["bitfinex-derivatives","BTCF0:USTF0",1754922020287,1.23797699,120050.0,120040.0,0.70504216]
["bitfinex-derivatives","BTCF0:USTF0",1754922020784,2.07805699,120050.0,120040.0,0.34424216]
["bitfinex-derivatives","BTCF0:USTF0",1754922021093,2.07773699,120050.0,120040.0,0.31560216]
["bitfinex-derivatives","BTCF0:USTF0",1754922021285,1.59877699,120050.0,120040.0,0.31560216]
["bitfinex-derivatives","BTCF0:USTF0",1754922021480,2.07773699,120050.0,120040.0,0.34424216]
["bitfinex-derivatives","BTCF0:USTF0",1754922021891,1.23797699,120050.0,120040.0,0.34424216]
["bitfinex-derivatives","BTCF0:USTF0",1754922022092,2.07761699,120050.0,120040.0,0.34424216]
["bitfinex-derivatives","BTCF0:USTF0",1754922022294,2.07829699,120050.0,120040.0,0.34424216]
["bitfinex-derivatives","BTCF0:USTF0",1754922022493,1.59877699,120050.0,120040.0,0.28235216]
["bitfinex-derivatives","BTCF0:USTF0",1754922022690,2.04567944,120050.0,120040.0,0.10400556]
["bitfinex-derivatives","BTCF0:USTF0",1754922022890,2.88576519,120050.0,120040.0,0.10400556]
["bitfinex-derivatives","BTCF0:USTF0",1754922023090,2.04567944,120050.0,120040.0,0.10400556]
["bitfinex-derivatives","BTCF0:USTF0",1754922023492,2.04567944,120050.0,120040.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754922023995,2.88655944,120050.0,120040.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754922024495,2.88591944,120050.0,120040.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754922024791,2.04567944,120050.0,120040.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754922024997,2.88575944,120050.0,120040.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754922025693,2.04567944,120050.0,120040.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754922025891,2.88523944,120050.0,120040.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754922026091,2.04567944,120050.0,120040.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754922026300,2.88523944,120050.0,120040.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754922026690,2.88527944,120050.0,120040.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1754922027391,2.88527944,120050.0,120040.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754922027792,2.88527944,120050.0,120040.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1754922027992,2.88527944,120050.0,120040.0,0.2197267]
["bitfinex-derivatives","BTCF0:USTF0",1754922028796,2.88511944,120050.0,120040.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754922029005,2.04567944,120050.0,120040.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754922029300,2.88395944,120050.0,120040.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754922029489,2.04567944,120050.0,120040.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754922029685,3.33080918,120050.0,120040.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754922029890,2.88379944,120050.0,120040.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754922030097,3.33080918,120050.0,120040.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754922030288,3.49741718,120050.0,120040.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754922030488,2.2123942,120050.0,120040.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754922030692,3.05062615,120050.0,120040.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754922030898,3.05065422,120050.0,120040.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754922031095,3.05056744,120050.0,120040.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754922031294,3.05064857,120050.0,120040.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754922031491,3.05056744,120050.0,120040.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754922031693,3.05064047,120050.0,120040.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754922031891,3.05056744,120050.0,120040.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754922032101,3.05062842,120050.0,120040.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754922032393,3.53155718,120050.0,120040.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754922032695,0.0833375,120020.0,120010.0,0.1167566]
["bitfinex-derivatives","BTCF0:USTF0",1754922032891,1.7962628,120020.0,120010.0,0.1493766]
["bitfinex-derivatives","BTCF0:USTF0",1754922033092,1.7963307,120020.0,120010.0,0.1493766]
["bitfinex-derivatives","BTCF0:USTF0",1754922033597,1.7963307,120020.0,120010.0,0.1167566]
["bitfinex-derivatives","BTCF0:USTF0",1754922033795,1.7963307,120020.0,120010.0,0.1493766]
["bitfinex-derivatives","BTCF0:USTF0",1754922033990,1.8013307,120020.0,120010.0,0.1503766]
["bitfinex-derivatives","BTCF0:USTF0",1754922034191,1.35432096,120020.0,120010.0,0.1762266]
["bitfinex-derivatives","BTCF0:USTF0",1754922034395,1.8013307,120020.0,120010.0,0.1762266]
["bitfinex-derivatives","BTCF0:USTF0",1754922034892,1.8013307,120020.0,120010.0,0.1177566]
["bitfinex-derivatives","BTCF0:USTF0",1754922035096,1.8053307,120020.0,120010.0,0.1187566]
["bitfinex-derivatives","BTCF0:USTF0",1754922035395,1.81361146,120020.0,120010.0,0.2408066]
["bitfinex-derivatives","BTCF0:USTF0",1754922035797,1.36660172,120020.0,120010.0,0.2408066]
["bitfinex-derivatives","BTCF0:USTF0",1754922035993,0.52796172,120020.0,120010.0,0.1823366]
["bitfinex-derivatives","BTCF0:USTF0",1754922036195,1.81178356,120020.0,120010.0,0.1187566]
["bitfinex-derivatives","BTCF0:USTF0",1754922036997,1.36477382,120020.0,120010.0,0.1187566]
["bitfinex-derivatives","BTCF0:USTF0",1754922037198,1.81178356,120020.0,120010.0,0.1772266]
["bitfinex-derivatives","BTCF0:USTF0",1754922038294,1.36477382,120020.0,120010.0,0.2189566]
["bitfinex-derivatives","BTCF0:USTF0",1754922038997,1.81188547,120020.0,120010.0,0.2189566]
["bitfinex-derivatives","BTCF0:USTF0",1754922039197,1.81178356,120020.0,120010.0,0.2189566]
["bitfinex-derivatives","BTCF0:USTF0",1754922040004,1.81178356,120020.0,120010.0,0.1855366]
["bitfinex-derivatives","BTCF0:USTF0",1754922040200,1.81178356,120020.0,120010.0,0.1596866]
["bitfinex-derivatives","BTCF0:USTF0",1754922040596,1.36477382,120020.0,120010.0,0.1596866]
["bitfinex-derivatives","BTCF0:USTF0",1754922040796,0.52789382,120020.0,120010.0,0.1855366]
["bitfinex-derivatives","BTCF0:USTF0",1754922040997,0.07547556,120020.0,120010.0,0.5463366]
["bitfinex-derivatives","BTCF0:USTF0",1754922041295,0.91064941,120020.0,120010.0,1.14175449]
["bitfinex-derivatives","BTCF0:USTF0",1754922041501,0.91064941,120020.0,120010.0,0.69474475]
["bitfinex-derivatives","BTCF0:USTF0",1754922042102,0.91064941,120020.0,120010.0,1.14175449]
["bitfinex-derivatives","BTCF0:USTF0",1754922042601,0.07556941,120020.0,120010.0,1.14175449]
["bitfinex-derivatives","BTCF0:USTF0",1754922042803,0.07556941,120020.0,120010.0,1.20999434]
["bitfinex-derivatives","BTCF0:USTF0",1754922042993,0.90996941,120020.0,120010.0,1.20999434]
["bitfinex-derivatives","BTCF0:USTF0",1754922043198,0.90980941,120020.0,120010.0,1.20999434]
["bitfinex-derivatives","BTCF0:USTF0",1754922044404,0.90980941,120020.0,120010.0,1.30989434]
["bitfinex-derivatives","BTCF0:USTF0",1754922045900,0.07556941,120020.0,120010.0,1.25989434]
["bitfinex-derivatives","BTCF0:USTF0",1754922046097,0.84193385,120020.0,120010.0,1.45884108]
["bitfinex-derivatives","BTCF0:USTF0",1754922046497,0.84193385,120020.0,120010.0,1.01183134]
["bitfinex-derivatives","BTCF0:USTF0",1754922046703,0.84193385,120020.0,120010.0,1.45884108]
["bitfinex-derivatives","BTCF0:USTF0",1754922047406,0.84193385,120020.0,120010.0,1.40884108]
["bitfinex-derivatives","BTCF0:USTF0",1754922048101,0.84193385,120020.0,120010.0,0.96183134]
["bitfinex-derivatives","BTCF0:USTF0",1754922048499,0.87364385,120020.0,120010.0,0.96183134]
["bitfinex-derivatives","BTCF0:USTF0",1754922048802,0.87364385,120020.0,120010.0,1.15504901]
["bitfinex-derivatives","BTCF0:USTF0",1754922049007,0.87364385,120020.0,120010.0,1.60205875]
["bitfinex-derivatives","BTCF0:USTF0",1754922049194,0.87364385,120020.0,120010.0,1.45311201]
["bitfinex-derivatives","BTCF0:USTF0",1754922049704,1.02199395,120020.0,120010.0,0.47865427]
["bitfinex-derivatives","BTCF0:USTF0",1754922050102,1.00663251,120020.0,120010.0,0.2854366]
["bitfinex-derivatives","BTCF0:USTF0",1754922050300,1.08996311,120020.0,120010.0,0.6462366]
["bitfinex-derivatives","BTCF0:USTF0",1754922051402,1.08996311,120020.0,120010.0,0.83945427]
["bitfinex-derivatives","BTCF0:USTF0",1754922051799,0.25712311,120020.0,120010.0,0.73925427]
["bitfinex-derivatives","BTCF0:USTF0",1754922051995,1.53473285,120020.0,120010.0,0.73925427]
["bitfinex-derivatives","BTCF0:USTF0",1754922052209,1.53473285,120020.0,120010.0,0.37845427]
["bitfinex-derivatives","BTCF0:USTF0",1754922052505,1.53473285,120020.0,120010.0,0.1852366]
["bitfinex-derivatives","BTCF0:USTF0",1754922052700,1.89553285,120020.0,120010.0,0.3343883]
["bitfinex-derivatives","BTCF0:USTF0",1754922053306,1.44852311,120020.0,120010.0,0.3343883]
["bitfinex-derivatives","BTCF0:USTF0",1754922053602,1.89553285,120020.0,120010.0,0.3343883]
["bitfinex-derivatives","BTCF0:USTF0",1754922054404,1.064839,120020.0,120010.0,0.2510517]
["bitfinex-derivatives","BTCF0:USTF0",1754922054608,1.896079,120020.0,120010.0,0.1891717]
["bitfinex-derivatives","BTCF0:USTF0",1754922054906,1.064839,120020.0,120010.0,0.1891717]
["bitfinex-derivatives","BTCF0:USTF0",1754922055212,2.112487,120020.0,120010.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1754922055801,2.110487,120020.0,120010.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1754922056003,2.108487,120020.0,120010.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1754922056308,0.0833512,119990.0,119980.0,0.2500716]
["bitfinex-derivatives","BTCF0:USTF0",1754922056510,1.72156094,119990.0,119980.0,0.1667138]
["bitfinex-derivatives","BTCF0:USTF0",1754922056709,1.72156094,119990.0,119980.0,0.3158655]
["bitfinex-derivatives","BTCF0:USTF0",1754922057605,1.72156094,119990.0,119980.0,0.1667138]
["bitfinex-derivatives","BTCF0:USTF0",1754922058005,1.2745512,119990.0,119980.0,0.1667138]
["bitfinex-derivatives","BTCF0:USTF0",1754922058209,1.72156094,119990.0,119980.0,0.1667138]
["bitfinex-derivatives","BTCF0:USTF0",1754922058513,1.72498094,119990.0,119980.0,0.1667138]
["bitfinex-derivatives","BTCF0:USTF0",1754922058714,1.72898094,119990.0,119980.0,0.1677138]
["bitfinex-derivatives","BTCF0:USTF0",1754922059008,1.72898094,119990.0,119980.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1754922059307,1.72898094,119990.0,119980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754922060108,0.0833576,119980.0,119970.0,0.1491517]
["bitfinex-derivatives","BTCF0:USTF0",1754922060416,0.0833784,119950.0,119940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754922060714,3.68179788,119950.0,119940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754922061009,3.01786188,119950.0,119940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754922061215,2.40410814,119950.0,119940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754922061511,3.40161214,119950.0,119940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754922061704,3.84862188,119950.0,119940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754922061904,3.41006084,119950.0,119940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754922062615,3.92407849,119950.0,119940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754922063412,3.47706875,119950.0,119940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754922063615,3.47706875,119950.0,119940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754922063808,3.48106875,119950.0,119940.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754922064009,3.92807849,119950.0,119940.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754922064209,2.65030875,119950.0,119940.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754922064511,3.48076875,119950.0,119940.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754922064713,3.31398475,119950.0,119940.0,0.1588959]
["bitfinex-derivatives","BTCF0:USTF0",1754922065010,2.04413501,119950.0,119940.0,0.1878459]
["bitfinex-derivatives","BTCF0:USTF0",1754922065222,2.87397501,119950.0,119940.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1754922065512,3.32098475,119950.0,119940.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1754922065813,3.32098475,119950.0,119940.0,0.1052759]
["bitfinex-derivatives","BTCF0:USTF0",1754922066014,2.87397501,119950.0,119940.0,0.1878459]
["bitfinex-derivatives","BTCF0:USTF0",1754922066204,2.96018475,119950.0,119940.0,0.1878459]
["bitfinex-derivatives","BTCF0:USTF0",1754922066411,2.96018475,119950.0,119940.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1754922066606,2.96018475,119950.0,119940.0,0.1598959]
["bitfinex-derivatives","BTCF0:USTF0",1754922066907,2.96018475,119950.0,119940.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1754922067304,2.96018475,119950.0,119940.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1754922067514,2.96018475,119950.0,119940.0,0.1052759]
["bitfinex-derivatives","BTCF0:USTF0",1754922067710,2.51317501,119950.0,119940.0,0.1663159]
["bitfinex-derivatives","BTCF0:USTF0",1754922067910,2.51317501,119950.0,119940.0,0.1878459]
["bitfinex-derivatives","BTCF0:USTF0",1754922068105,2.51187501,119950.0,119940.0,0.1878459]
["bitfinex-derivatives","BTCF0:USTF0",1754922068308,2.06827661,119950.0,119940.0,0.1878459]
["bitfinex-derivatives","BTCF0:USTF0",1754922068518,2.05912791,119950.0,119940.0,0.99565564]
["bitfinex-derivatives","BTCF0:USTF0",1754922068717,2.05922291,119950.0,119940.0,0.99565564]
["bitfinex-derivatives","BTCF0:USTF0",1754922068919,1.23022291,119950.0,119940.0,1.04565564]
["bitfinex-derivatives","BTCF0:USTF0",1754922069117,0.3608,119980.0,119970.0,0.0833651]
["bitfinex-derivatives","BTCF0:USTF0",1754922069314,0.8294,119980.0,119970.0,0.59141484]
["bitfinex-derivatives","BTCF0:USTF0",1754922069617,1.3159981,119980.0,119970.0,0.1444051]
["bitfinex-derivatives","BTCF0:USTF0",1754922069806,0.96371081,119980.0,119970.0,0.1444051]
["bitfinex-derivatives","BTCF0:USTF0",1754922070118,0.96378889,119980.0,119970.0,0.1444051]
["bitfinex-derivatives","BTCF0:USTF0",1754922070414,1.93824965,119980.0,119960.0,0.2501087]
["bitfinex-derivatives","BTCF0:USTF0",1754922070618,0.12586629,119970.0,119960.0,0.2277782]
["bitfinex-derivatives","BTCF0:USTF0",1754922071312,0.48666629,119970.0,119960.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1754922071516,0.93361484,119970.0,119960.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754922071906,0.93461484,119970.0,119960.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754922072106,0.93461484,119970.0,119960.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1754922072311,0.93661484,119970.0,119960.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1754922073418,1.10332684,119970.0,119960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754922074222,1.15332684,119970.0,119960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754922075117,0.97739698,119950.0,119940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754922075426,2.08146724,119950.0,119940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754922075615,2.24821124,119950.0,119940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754922075809,1.8012015,119950.0,119940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754922076019,2.24821124,119950.0,119940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754922076521,2.69622098,119950.0,119940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754922076722,2.24921124,119950.0,119940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754922077525,0.0833853,119940.0,119930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754922077730,1.5969053,119940.0,119930.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1754922077912,2.04391504,119940.0,119930.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1754922079126,2.05591504,119940.0,119930.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1754922079325,2.06191504,119940.0,119930.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1754922079523,0.0834058,119910.0,119900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754922079727,0.0834128,119900.0,119890.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1754922079913,0.08351714,119900.0,119890.0,0.1445397]
["bitfinex-derivatives","BTCF0:USTF0",1754922080119,0.00010434,119900.0,119890.0,0.1445397]
["bitfinex-derivatives","BTCF0:USTF0",1754922080420,1.27315714,119900.0,119890.0,0.1445397]
["bitfinex-derivatives","BTCF0:USTF0",1754922080820,1.2730528,119900.0,119890.0,0.1445398]
["bitfinex-derivatives","BTCF0:USTF0",1754922081023,1.2731528,119900.0,119890.0,0.1446398]
["bitfinex-derivatives","BTCF0:USTF0",1754922081520,1.28138611,119900.0,119890.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1754922081924,1.72839585,119900.0,119890.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1754922082528,1.73819585,119900.0,119890.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1754922082919,1.73819585,119900.0,119890.0,0.01421931]
["bitfinex-derivatives","BTCF0:USTF0",1754922083222,0.0834338,119870.0,119860.0,9.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754922083522,2.87172354,119870.0,119860.0,9.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754922084023,0.0834407,119860.0,119850.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1754922084323,0.0834477,119850.0,119840.0,0.2503571]
["bitfinex-derivatives","BTCF0:USTF0",1754922084526,1.35798989,119850.0,119840.0,0.1445909]
["bitfinex-derivatives","BTCF0:USTF0",1754922084821,0.82761245,119850.0,119840.0,0.59160064]
["bitfinex-derivatives","BTCF0:USTF0",1754922085022,0.91106015,119850.0,119840.0,0.1445909]
["bitfinex-derivatives","BTCF0:USTF0",1754922085233,1.35799744,119850.0,119840.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1754922085527,1.36299744,119850.0,119840.0,0.1445947]
["bitfinex-derivatives","BTCF0:USTF0",1754922085833,0.83258226,119850.0,119840.0,0.1445947]
["bitfinex-derivatives","BTCF0:USTF0",1754922086021,0.91602996,119850.0,119840.0,0.1445947]
["bitfinex-derivatives","BTCF0:USTF0",1754922086524,0.83258226,119850.0,119840.0,0.1445947]
["bitfinex-derivatives","BTCF0:USTF0",1754922086725,0.91602996,119850.0,119840.0,0.1445947]
["bitfinex-derivatives","BTCF0:USTF0",1754922087427,0.91702996,119850.0,119840.0,0.1455947]
["bitfinex-derivatives","BTCF0:USTF0",1754922087623,1.27782996,119850.0,119840.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1754922087828,1.72475744,119850.0,119840.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754922088022,1.72475744,119850.0,119840.0,0.0845547]
["bitfinex-derivatives","BTCF0:USTF0",1754922088235,1.2777477,119850.0,119840.0,0.1455947]
["bitfinex-derivatives","BTCF0:USTF0",1754922088423,1.2780577,119850.0,119840.0,0.1455947]
["bitfinex-derivatives","BTCF0:USTF0",1754922088734,1.2780577,119850.0,119840.0,0.0845547]
["bitfinex-derivatives","BTCF0:USTF0",1754922088926,1.28628515,119850.0,119840.0,0.1445947]
["bitfinex-derivatives","BTCF0:USTF0",1754922089125,0.37543745,119850.0,119840.0,0.1445947]
["bitfinex-derivatives","BTCF0:USTF0",1754922089324,1.19532245,119850.0,119840.0,0.59160444]
["bitfinex-derivatives","BTCF0:USTF0",1754922089518,0.36700245,119850.0,119840.0,0.59160444]
["bitfinex-derivatives","BTCF0:USTF0",1754922089728,0.83452245,119850.0,119840.0,0.95240444]
["bitfinex-derivatives","BTCF0:USTF0",1754922090226,0.00620245,119850.0,119840.0,1.17773771]
["bitfinex-derivatives","BTCF0:USTF0",1754922090432,0.80056245,119850.0,119840.0,1.17763771]
["bitfinex-derivatives","BTCF0:USTF0",1754922090631,0.80056245,119850.0,119840.0,0.68062797]
["bitfinex-derivatives","BTCF0:USTF0",1754922090829,0.73584252,119870.0,119850.0,0.0834418]
["bitfinex-derivatives","BTCF0:USTF0",1754922091030,0.82912,119860.0,119850.0,1.05814254]
["bitfinex-derivatives","BTCF0:USTF0",1754922091427,0.91262117,119860.0,119850.0,0.6111328]
["bitfinex-derivatives","BTCF0:USTF0",1754922091627,0.91262117,119860.0,119850.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1754922091628,1.39248091,119860.0,119850.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1754922091927,1.75322044,119860.0,119850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754922092133,1.75322044,119860.0,119850.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754922092433,1.3122107,119860.0,119850.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754922092635,1.75922044,119860.0,119850.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754922092832,1.75922044,119860.0,119850.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754922093827,0.1222907,119860.0,119850.0,0.2444861]
["bitfinex-derivatives","BTCF0:USTF0",1754922094024,0.91900247,119860.0,119850.0,1.05229584]
["bitfinex-derivatives","BTCF0:USTF0",1754922094327,0.91900247,119860.0,119850.0,0.6052861]
["bitfinex-derivatives","BTCF0:USTF0",1754922094328,0.92036237,119860.0,119850.0,0.6052861]
["bitfinex-derivatives","BTCF0:USTF0",1754922094527,0.83692327,119860.0,119850.0,0.6052861]
["bitfinex-derivatives","BTCF0:USTF0",1754922094727,0.00716327,119860.0,119850.0,1.05229584]
["bitfinex-derivatives","BTCF0:USTF0",1754922095026,0.83728327,119860.0,119850.0,1.05229584]
["bitfinex-derivatives","BTCF0:USTF0",1754922095330,0.83720327,119860.0,119850.0,1.27749758]
["bitfinex-derivatives","BTCF0:USTF0",1754922095636,1.69973414,119880.0,119870.0,0.0834331]
["bitfinex-derivatives","BTCF0:USTF0",1754922095823,2.53049414,119880.0,119870.0,0.1434731]
["bitfinex-derivatives","BTCF0:USTF0",1754922096434,2.56303903,119880.0,119870.0,0.1434731]
["bitfinex-derivatives","BTCF0:USTF0",1754922096734,0.58632903,119880.0,119870.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1754922096934,1.87001877,119880.0,119870.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1754922097127,1.87001877,119880.0,119870.0,0.2434735]
["bitfinex-derivatives","BTCF0:USTF0",1754922097322,1.42300903,119880.0,119870.0,0.2434735]
["bitfinex-derivatives","BTCF0:USTF0",1754922098036,1.42500903,119880.0,119870.0,0.2444735]
["bitfinex-derivatives","BTCF0:USTF0",1754922098737,1.43333543,119880.0,119870.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1754922098933,1.43333543,119880.0,119870.0,0.2444735]
["bitfinex-derivatives","BTCF0:USTF0",1754922099139,1.43333543,119880.0,119870.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1754922099541,1.43333543,119880.0,119870.0,0.2444735]
["bitfinex-derivatives","BTCF0:USTF0",1754922099940,1.43333543,119880.0,119870.0,0.2788335]
["bitfinex-derivatives","BTCF0:USTF0",1754922100136,1.42500903,119880.0,119870.0,0.2788335]
["bitfinex-derivatives","BTCF0:USTF0",1754922100536,0.58685903,119880.0,119870.0,0.2788335]
["bitfinex-derivatives","BTCF0:USTF0",1754922100841,0.92027159,119880.0,119870.0,1.08664324]
["bitfinex-derivatives","BTCF0:USTF0",1754922101034,0.83684489,119880.0,119870.0,1.08664324]
["bitfinex-derivatives","BTCF0:USTF0",1754922101442,0.92027159,119880.0,119870.0,0.6396335]
["bitfinex-derivatives","BTCF0:USTF0",1754922101637,0.92027159,119880.0,119870.0,1.08664324]
["bitfinex-derivatives","BTCF0:USTF0",1754922102142,0.92027159,119880.0,119870.0,0.6396335]
["bitfinex-derivatives","BTCF0:USTF0",1754922102440,1.40719133,119880.0,119870.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1754922102636,0.96018159,119880.0,119870.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1754922103342,0.96018159,119880.0,119870.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1754922103536,0.96018159,119880.0,119870.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1754922103847,0.13154159,119880.0,119870.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1754922104143,0.95910159,119880.0,119870.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1754922105834,1.31990159,119880.0,119870.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1754922106433,1.76691133,119880.0,119870.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1754922107145,1.31990159,119880.0,119870.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1754922107340,1.31990159,119880.0,119870.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1754922109448,0.49234159,119880.0,119870.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1754922109637,1.31754159,119880.0,119870.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1754922110042,1.31754159,119880.0,119870.0,0.27889306]
["bitfinex-derivatives","BTCF0:USTF0",1754922110248,1.31754159,119880.0,119870.0,0.19545936]
["bitfinex-derivatives","BTCF0:USTF0",1754922110634,1.31754159,119880.0,119870.0,0.21881936]
["bitfinex-derivatives","BTCF0:USTF0",1754922110840,1.31754159,119880.0,119870.0,0.30225306]
["bitfinex-derivatives","BTCF0:USTF0",1754922111042,1.31754159,119880.0,119870.0,0.23799936]
["bitfinex-derivatives","BTCF0:USTF0",1754922111247,1.31754159,119880.0,119870.0,0.32143306]
["bitfinex-derivatives","BTCF0:USTF0",1754922112142,1.76455133,119880.0,119870.0,0.32143306]
["bitfinex-derivatives","BTCF0:USTF0",1754922112647,1.31754159,119880.0,119870.0,0.32143306]
["bitfinex-derivatives","BTCF0:USTF0",1754922114050,1.31754159,119880.0,119870.0,0.23799936]
["bitfinex-derivatives","BTCF0:USTF0",1754922114549,1.31754159,119880.0,119870.0,0.32143306]
["bitfinex-derivatives","BTCF0:USTF0",1754922115352,1.31754159,119880.0,119870.0,0.34297306]
["bitfinex-derivatives","BTCF0:USTF0",1754922115548,1.31690159,119880.0,119870.0,0.34297306]
["bitfinex-derivatives","BTCF0:USTF0",1754922115949,0.49234159,119880.0,119870.0,0.34297306]
["bitfinex-derivatives","BTCF0:USTF0",1754922116145,1.35127159,119880.0,119870.0,0.34297306]
["bitfinex-derivatives","BTCF0:USTF0",1754922117775,1.35127159,119880.0,119870.0,0.25953936]
["bitfinex-derivatives","BTCF0:USTF0",1754922118053,1.35127159,119880.0,119870.0,0.23340936]
["bitfinex-derivatives","BTCF0:USTF0",1754922118253,1.35127159,119880.0,119870.0,0.19949936]
["bitfinex-derivatives","BTCF0:USTF0",1754922118454,1.35127159,119880.0,119870.0,0.17795936]
["bitfinex-derivatives","BTCF0:USTF0",1754922118754,1.79828133,119880.0,119870.0,0.17795936]
["bitfinex-derivatives","BTCF0:USTF0",1754922119148,1.35127159,119880.0,119870.0,0.15877936]
["bitfinex-derivatives","BTCF0:USTF0",1754922119445,1.79828133,119880.0,119870.0,0.24221316]
["bitfinex-derivatives","BTCF0:USTF0",1754922119855,1.79828133,119880.0,119870.0,0.15877936]
["bitfinex-derivatives","BTCF0:USTF0",1754922120150,0.97372133,119880.0,119870.0,0.24221316]
["bitfinex-derivatives","BTCF0:USTF0",1754922120455,1.35119159,119880.0,119870.0,0.31958316]
["bitfinex-derivatives","BTCF0:USTF0",1754922120652,1e-08,119880.0,119870.0,1.3161929]
["bitfinex-derivatives","BTCF0:USTF0",1754922120960,0.06714265,119900.0,119890.0,0.0834198]
["bitfinex-derivatives","BTCF0:USTF0",1754922121256,0.82448,119900.0,119890.0,0.768005]
["bitfinex-derivatives","BTCF0:USTF0",1754922121445,0.86418433,119900.0,119890.0,0.768005]
["bitfinex-derivatives","BTCF0:USTF0",1754922121645,0.98823723,119900.0,119890.0,1.21501474]
["bitfinex-derivatives","BTCF0:USTF0",1754922121852,0.98839883,119900.0,119890.0,0.768105]
["bitfinex-derivatives","BTCF0:USTF0",1754922122757,0.98939883,119900.0,119890.0,0.868005]
["bitfinex-derivatives","BTCF0:USTF0",1754922122961,1.50239021,119900.0,119890.0,0.6202954]
["bitfinex-derivatives","BTCF0:USTF0",1754922123152,1.05538047,119900.0,119890.0,0.6202954]
["bitfinex-derivatives","BTCF0:USTF0",1754922123352,1.41918047,119900.0,119890.0,0.2604954]
["bitfinex-derivatives","BTCF0:USTF0",1754922123557,1.41818047,119900.0,119890.0,0.2604998]
["bitfinex-derivatives","BTCF0:USTF0",1754922123749,1.41918047,119900.0,119890.0,0.2604998]
["bitfinex-derivatives","BTCF0:USTF0",1754922123954,1.05838047,119900.0,119890.0,0.2926098]
["bitfinex-derivatives","BTCF0:USTF0",1754922124151,1.05838047,119900.0,119890.0,0.3193098]
["bitfinex-derivatives","BTCF0:USTF0",1754922124353,1.41918047,119900.0,119890.0,0.3193098]
["bitfinex-derivatives","BTCF0:USTF0",1754922124550,1.41918047,119900.0,119890.0,0.3413698]
["bitfinex-derivatives","BTCF0:USTF0",1754922125062,1.41918047,119900.0,119890.0,0.2187698]
["bitfinex-derivatives","BTCF0:USTF0",1754922125359,1.86619021,119900.0,119890.0,0.2187698]
["bitfinex-derivatives","BTCF0:USTF0",1754922125750,1.41918047,119900.0,119890.0,0.2187698]
["bitfinex-derivatives","BTCF0:USTF0",1754922126055,1.41918047,119900.0,119890.0,0.2775798]
["bitfinex-derivatives","BTCF0:USTF0",1754922126255,1.41918047,119900.0,119890.0,0.2508798]
["bitfinex-derivatives","BTCF0:USTF0",1754922126456,1.41918047,119900.0,119890.0,0.2187698]
["bitfinex-derivatives","BTCF0:USTF0",1754922127159,1.41918047,119900.0,119890.0,0.36719784]
["bitfinex-derivatives","BTCF0:USTF0",1754922127357,1.41918047,119900.0,119890.0,0.42600784]
["bitfinex-derivatives","BTCF0:USTF0",1754922127552,1.41918047,119900.0,119890.0,0.36719784]
["bitfinex-derivatives","BTCF0:USTF0",1754922127753,1.05838047,119900.0,119890.0,0.36719784]
["bitfinex-derivatives","BTCF0:USTF0",1754922127958,1.41918047,119900.0,119890.0,0.42600784]
["bitfinex-derivatives","BTCF0:USTF0",1754922128461,1.41918047,119900.0,119890.0,0.46773784]
["bitfinex-derivatives","BTCF0:USTF0",1754922129262,0.59470047,119900.0,119890.0,0.48979784]
["bitfinex-derivatives","BTCF0:USTF0",1754922129457,2.91902047,119900.0,119890.0,0.48979784]
["bitfinex-derivatives","BTCF0:USTF0",1754922130047,1.93094324,119900.0,119890.0,0.93680758]
["bitfinex-derivatives","BTCF0:USTF0",1754922130249,2.50937614,119900.0,119890.0,1.29760758]
["bitfinex-derivatives","BTCF0:USTF0",1754922130558,2.51606614,119900.0,119890.0,1.29760758]
["bitfinex-derivatives","BTCF0:USTF0",1754922130760,2.51606614,119900.0,119890.0,0.85059784]
["bitfinex-derivatives","BTCF0:USTF0",1754922131760,1.57014324,119900.0,119890.0,1.29760758]
["bitfinex-derivatives","BTCF0:USTF0",1754922131966,2.39438324,119900.0,119890.0,1.29760758]
["bitfinex-derivatives","BTCF0:USTF0",1754922132451,2.47779614,119900.0,119890.0,1.29760758]
["bitfinex-derivatives","BTCF0:USTF0",1754922132654,2.50933614,119900.0,119890.0,1.29760758]
["bitfinex-derivatives","BTCF0:USTF0",1754922132964,2.42592324,119900.0,119890.0,1.29760758]
["bitfinex-derivatives","BTCF0:USTF0",1754922133270,2.39438324,119900.0,119890.0,1.29760758]
["bitfinex-derivatives","BTCF0:USTF0",1754922133466,2.50933614,119900.0,119890.0,1.29760758]
["bitfinex-derivatives","BTCF0:USTF0",1754922133765,2.47779614,119900.0,119890.0,0.85059784]
["bitfinex-derivatives","BTCF0:USTF0",1754922133956,2.51602614,119900.0,119890.0,0.48979784]
["bitfinex-derivatives","BTCF0:USTF0",1754922134359,3.32383588,119900.0,119890.0,0.36719784]
["bitfinex-derivatives","BTCF0:USTF0",1754922134560,1.37682614,119900.0,119890.0,0.36719784]
["bitfinex-derivatives","BTCF0:USTF0",1754922134763,1.82383588,119900.0,119890.0,0.36719784]
["bitfinex-derivatives","BTCF0:USTF0",1754922135063,1.82383588,119900.0,119890.0,0.24942804]
["bitfinex-derivatives","BTCF0:USTF0",1754922135253,2.97701428,119900.0,119890.0,0.24942804]
["bitfinex-derivatives","BTCF0:USTF0",1754922135457,2.97701428,119900.0,119890.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754922135657,2.97691428,119900.0,119890.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1754922135858,3.42392402,119900.0,119890.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1754922136368,2.97691428,119900.0,119890.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1754922139665,2.97701644,119900.0,119890.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1754922139860,2.97701428,119900.0,119890.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1754922141961,3.42402402,119900.0,119890.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1754922142362,3.42411151,119900.0,119890.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1754922142668,3.42402402,119900.0,119890.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1754922142869,3.59084003,119900.0,119890.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1754922143467,2.69682055,119900.0,119890.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1754922143876,3.14383029,119900.0,119890.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1754922144168,3.59084003,119900.0,119890.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1754922144567,3.14383029,119900.0,119890.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1754922145164,3.59084003,119900.0,119890.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1754922147362,3.14383029,119900.0,119890.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1754922147868,3.17793029,119900.0,119890.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1754922148064,3.17803321,119900.0,119890.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1754922148271,3.17793029,119900.0,119890.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1754922149264,3.62502571,119900.0,119890.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1754922149464,3.62501791,119900.0,119890.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1754922149773,3.62494003,119900.0,119890.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1754922150269,3.17793029,119900.0,119890.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1754922150673,3.01111428,119900.0,119890.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1754922150969,3.01122108,119900.0,119890.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1754922151170,3.01111428,119900.0,119890.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1754922153765,3.01119768,119900.0,119890.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1754922153971,3.01120142,119900.0,119890.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1754922154171,3.45821776,119900.0,119890.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1754922154366,3.45812402,119900.0,119890.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1754922154567,3.45822048,119900.0,119890.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1754922154771,3.45812402,119900.0,119890.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1754922154972,3.45821753,119900.0,119890.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1754922155174,3.45820737,119900.0,119890.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1754922155476,3.01011428,119900.0,119890.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1754922156074,3.01211428,119900.0,119890.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1754922156277,3.01211428,119900.0,119890.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1754922156884,3.01163428,119900.0,119890.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1754922157172,3.01159428,119900.0,119890.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1754922157378,2.18787428,119900.0,119890.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1754922157580,3.01155428,119900.0,119890.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1754922157977,2.56454454,119900.0,119890.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1754922158177,2.18787428,119900.0,119890.0,0.3027833]
["bitfinex-derivatives","BTCF0:USTF0",1754922158377,1.65745164,119900.0,119890.0,0.3027833]
["bitfinex-derivatives","BTCF0:USTF0",1754922158580,2.40890698,119900.0,119890.0,0.3027833]
["bitfinex-derivatives","BTCF0:USTF0",1754922158778,1.22442698,119900.0,119890.0,1.16059304]
["bitfinex-derivatives","BTCF0:USTF0",1754922158977,2.04806698,119900.0,119890.0,1.32740904]
["bitfinex-derivatives","BTCF0:USTF0",1754922159284,2.04806698,119900.0,119890.0,0.8803993]
["bitfinex-derivatives","BTCF0:USTF0",1754922159577,2.04806698,119900.0,119890.0,0.86321557]
["bitfinex-derivatives","BTCF0:USTF0",1754922159876,2.04806698,119900.0,119890.0,1.47704131]
["bitfinex-derivatives","BTCF0:USTF0",1754922160082,2.04806698,119900.0,119890.0,1.03003157]
["bitfinex-derivatives","BTCF0:USTF0",1754922160284,2.04806698,119900.0,119890.0,0.81321557]
["bitfinex-derivatives","BTCF0:USTF0",1754922161185,2.13148338,119900.0,119890.0,0.81321557]
["bitfinex-derivatives","BTCF0:USTF0",1754922161876,2.13148338,119900.0,119890.0,0.6635833]
["bitfinex-derivatives","BTCF0:USTF0",1754922162283,2.04806698,119900.0,119890.0,0.6635833]
["bitfinex-derivatives","BTCF0:USTF0",1754922162578,1.5,119910.0,119890.0,1.49415114]
["bitfinex-derivatives","BTCF0:USTF0",1754922162882,1.5,119910.0,119900.0,0.98829614]
["bitfinex-derivatives","BTCF0:USTF0",1754922163077,2.32344,119910.0,119900.0,1.05017614]
["bitfinex-derivatives","BTCF0:USTF0",1754922163276,2.32344,119910.0,119900.0,1.21697614]
["bitfinex-derivatives","BTCF0:USTF0",1754922163471,2.4068494,119910.0,119900.0,1.21697614]
["bitfinex-derivatives","BTCF0:USTF0",1754922163671,2.40692163,119910.0,119900.0,1.21697614]
["bitfinex-derivatives","BTCF0:USTF0",1754922163876,2.32461223,119910.0,119900.0,1.21707614]
["bitfinex-derivatives","BTCF0:USTF0",1754922164079,2.32561223,119910.0,119900.0,1.22307614]
["bitfinex-derivatives","BTCF0:USTF0",1754922165379,2.32461223,119910.0,119900.0,1.22707614]
["bitfinex-derivatives","BTCF0:USTF0",1754922165680,2.32561223,119910.0,119900.0,1.22707614]
["bitfinex-derivatives","BTCF0:USTF0",1754922166182,2.32561223,119910.0,119900.0,1.37665797]
["bitfinex-derivatives","BTCF0:USTF0",1754922166382,2.32561223,119910.0,119900.0,0.92964823]
["bitfinex-derivatives","BTCF0:USTF0",1754922166579,2.32561223,119910.0,119900.0,1.37665797]
["bitfinex-derivatives","BTCF0:USTF0",1754922166984,2.32561223,119910.0,119900.0,0.7800664]
["bitfinex-derivatives","BTCF0:USTF0",1754922167182,2.32561223,119910.0,119900.0,1.22707614]
["bitfinex-derivatives","BTCF0:USTF0",1754922167384,2.39134809,119910.0,119900.0,1.22707614]
["bitfinex-derivatives","BTCF0:USTF0",1754922170887,2.42466809,119910.0,119900.0,1.22707614]
["bitfinex-derivatives","BTCF0:USTF0",1754922171690,2.42466809,119910.0,119900.0,1.06027614]
["bitfinex-derivatives","BTCF0:USTF0",1754922172384,2.42466809,119910.0,119900.0,1.20940473]
["bitfinex-derivatives","BTCF0:USTF0",1754922174290,0.40240988,119930.0,119920.0,0.0834028]
["bitfinex-derivatives","BTCF0:USTF0",1754922174486,1.26896988,119930.0,119920.0,0.1452828]
["bitfinex-derivatives","BTCF0:USTF0",1754922174691,2.79323,119930.0,119920.0,0.2423528]
["bitfinex-derivatives","BTCF0:USTF0",1754922175196,2.87670647,119930.0,119920.0,0.2423528]
["bitfinex-derivatives","BTCF0:USTF0",1754922175392,2.87680647,119930.0,119920.0,0.3423528]
["bitfinex-derivatives","BTCF0:USTF0",1754922175592,2.87780647,119930.0,119920.0,0.2265028]
["bitfinex-derivatives","BTCF0:USTF0",1754922176588,2.51700647,119930.0,119920.0,0.2265028]
["bitfinex-derivatives","BTCF0:USTF0",1754922176782,1.69624647,119930.0,119920.0,0.2365028]
["bitfinex-derivatives","BTCF0:USTF0",1754922176987,2.58391091,119930.0,119920.0,0.2365028]
["bitfinex-derivatives","BTCF0:USTF0",1754922177194,2.58391091,119930.0,119920.0,0.3603528]
["bitfinex-derivatives","BTCF0:USTF0",1754922177390,2.46796441,119930.0,119920.0,0.3603528]
["bitfinex-derivatives","BTCF0:USTF0",1754922177585,2.50901553,119930.0,119920.0,0.3603528]
["bitfinex-derivatives","BTCF0:USTF0",1754922177792,2.46788441,119930.0,119920.0,1.16816254]
["bitfinex-derivatives","BTCF0:USTF0",1754922178290,0.06824441,119930.0,119920.0,1.16816254]
["bitfinex-derivatives","BTCF0:USTF0",1754922178593,0.75741556,119930.0,119920.0,1.0546225]
["bitfinex-derivatives","BTCF0:USTF0",1754922178788,2.25741556,119930.0,119920.0,1.33486424]
["bitfinex-derivatives","BTCF0:USTF0",1754922178994,0.79132556,119930.0,119920.0,1.33486424]
["bitfinex-derivatives","BTCF0:USTF0",1754922179588,0.79139439,119930.0,119920.0,1.33486424]
["bitfinex-derivatives","BTCF0:USTF0",1754922179785,0.79149439,119930.0,119920.0,1.33496424]
["bitfinex-derivatives","BTCF0:USTF0",1754922181298,0.85695911,119930.0,119920.0,1.33496424]
["bitfinex-derivatives","BTCF0:USTF0",1754922182190,0.82304911,119930.0,119920.0,1.27027158]
["bitfinex-derivatives","BTCF0:USTF0",1754922183491,0.03391,119960.0,119950.0,0.0833825]
["bitfinex-derivatives","BTCF0:USTF0",1754922183798,1.0165455,119960.0,119950.0,0.5979225]
["bitfinex-derivatives","BTCF0:USTF0",1754922184000,1.0165455,119960.0,119950.0,0.98023958]
["bitfinex-derivatives","BTCF0:USTF0",1754922184296,1.0165455,119960.0,119950.0,0.5979225]
["bitfinex-derivatives","BTCF0:USTF0",1754922184501,1.01663907,119960.0,119950.0,0.5979225]
["bitfinex-derivatives","BTCF0:USTF0",1754922184701,1.01673907,119960.0,119950.0,0.5979225]
["bitfinex-derivatives","BTCF0:USTF0",1754922185085,1.44505411,119960.0,119950.0,0.0933825]
["bitfinex-derivatives","BTCF0:USTF0",1754922185393,1.44505411,119960.0,119950.0,0.1932825]
["bitfinex-derivatives","BTCF0:USTF0",1754922185587,1.44605411,119960.0,119950.0,0.1982825]
["bitfinex-derivatives","BTCF0:USTF0",1754922185790,1.90245606,119960.0,119950.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1754922185990,1.90245606,119960.0,119950.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1754922185991,1.90236249,119960.0,119950.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1754922186299,1.90136249,119960.0,119950.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1754922186494,1.90236249,119960.0,119950.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1754922186696,1.95245966,119960.0,119950.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1754922186993,2.1190905,119960.0,119950.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1754922187198,2.1180905,119960.0,119950.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1754922188390,2.1180905,119960.0,119950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754922188793,2.1180905,119960.0,119950.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1754922188999,2.58427618,119960.0,119950.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1754922189203,0.0834036,119920.0,119910.0,0.1668131]
["bitfinex-derivatives","BTCF0:USTF0",1754922189397,1.71408333,119920.0,119910.0,0.1668131]
["bitfinex-derivatives","BTCF0:USTF0",1754922189699,0.0834105,119910.0,119900.0,0.43198129]
["bitfinex-derivatives","BTCF0:USTF0",1754922189896,0.45249852,119910.0,119900.0,0.18173859]
["bitfinex-derivatives","BTCF0:USTF0",1754922190091,0.45249852,119910.0,119900.0,0.26515609]
["bitfinex-derivatives","BTCF0:USTF0",1754922190092,0.45260022,119910.0,119900.0,0.26515609]
["bitfinex-derivatives","BTCF0:USTF0",1754922190396,0.45260022,119910.0,119900.0,0.30715609]
["bitfinex-derivatives","BTCF0:USTF0",1754922190591,0.45270022,119910.0,119900.0,0.22383859]
["bitfinex-derivatives","BTCF0:USTF0",1754922190803,0.45270022,119910.0,119900.0,0.1581275]
["bitfinex-derivatives","BTCF0:USTF0",1754922191697,0.45270022,119910.0,119900.0,0.1591275]
["bitfinex-derivatives","BTCF0:USTF0",1754922191911,0.46770022,119910.0,119900.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1754922192199,0.46770022,119910.0,119900.0,0.1591275]
["bitfinex-derivatives","BTCF0:USTF0",1754922192400,0.45270022,119910.0,119900.0,0.1581275]
["bitfinex-derivatives","BTCF0:USTF0",1754922192601,0.46870022,119910.0,119900.0,0.1591275]
["bitfinex-derivatives","BTCF0:USTF0",1754922192804,0.47670022,119910.0,119900.0,0.1948575]
["bitfinex-derivatives","BTCF0:USTF0",1754922193103,0.47670022,119910.0,119900.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1754922193308,0.47670022,119910.0,119900.0,0.1601275]
["bitfinex-derivatives","BTCF0:USTF0",1754922194003,0.47670022,119910.0,119900.0,0.1948575]
["bitfinex-derivatives","BTCF0:USTF0",1754922194205,0.03248972,119910.0,119900.0,0.2597375]
["bitfinex-derivatives","BTCF0:USTF0",1754922194403,0.39328972,119910.0,119900.0,0.2812575]
["bitfinex-derivatives","BTCF0:USTF0",1754922194710,0.85420972,119910.0,119900.0,0.2812575]
["bitfinex-derivatives","BTCF0:USTF0",1754922195910,0.85420972,119910.0,119900.0,0.72920252]
["bitfinex-derivatives","BTCF0:USTF0",1754922195911,0.03248972,119910.0,119900.0,0.72920252]
["bitfinex-derivatives","BTCF0:USTF0",1754922196106,0.85416972,119910.0,119900.0,0.2812575]
["bitfinex-derivatives","BTCF0:USTF0",1754922196410,1.21496972,119910.0,119900.0,0.2812575]
["bitfinex-derivatives","BTCF0:USTF0",1754922198208,1.29838022,119910.0,119900.0,0.2812575]
["bitfinex-derivatives","BTCF0:USTF0",1754922199410,1.29830022,119910.0,119900.0,0.2812575]
["bitfinex-derivatives","BTCF0:USTF0",1754922201811,1.29830022,119910.0,119900.0,0.2210175]
["bitfinex-derivatives","BTCF0:USTF0",1754922202115,1.74616524,119910.0,119900.0,0.1601275]
["bitfinex-derivatives","BTCF0:USTF0",1754922202310,1.29822022,119910.0,119900.0,0.1601275]
["bitfinex-derivatives","BTCF0:USTF0",1754922202607,1.29822022,119910.0,119900.0,0.1948575]
["bitfinex-derivatives","BTCF0:USTF0",1754922202814,1.29822022,119910.0,119900.0,0.2597375]
["bitfinex-derivatives","BTCF0:USTF0",1754922203015,1.29822022,119910.0,119900.0,0.2812575]
["bitfinex-derivatives","BTCF0:USTF0",1754922203311,1.21480972,119910.0,119900.0,0.2812575]
["bitfinex-derivatives","BTCF0:USTF0",1754922203512,1.2065217,119910.0,119900.0,0.72920252]
["bitfinex-derivatives","BTCF0:USTF0",1754922203710,1.2065217,119910.0,119900.0,0.2812575]
["bitfinex-derivatives","BTCF0:USTF0",1754922204515,1.29845367,119910.0,119900.0,0.2210175]
["bitfinex-derivatives","BTCF0:USTF0",1754922204704,1.29845367,119910.0,119900.0,0.1601275]
["bitfinex-derivatives","BTCF0:USTF0",1754922205312,0.47693367,119910.0,119900.0,0.1601275]
["bitfinex-derivatives","BTCF0:USTF0",1754922205609,1.29833367,119910.0,119900.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1754922205816,1.29833367,119910.0,119900.0,0.1601276]
["bitfinex-derivatives","BTCF0:USTF0",1754922206114,1.29833367,119910.0,119900.0,0.1275176]
["bitfinex-derivatives","BTCF0:USTF0",1754922206314,1.74627869,119910.0,119900.0,0.1601276]
["bitfinex-derivatives","BTCF0:USTF0",1754922206714,1.29833367,119910.0,119900.0,0.1601276]
["bitfinex-derivatives","BTCF0:USTF0",1754922207516,0.47693367,119910.0,119900.0,0.1601276]
["bitfinex-derivatives","BTCF0:USTF0",1754922207719,1.29825367,119910.0,119900.0,0.1601276]
["bitfinex-derivatives","BTCF0:USTF0",1754922208517,1.29844367,119910.0,119900.0,0.1601276]
["bitfinex-derivatives","BTCF0:USTF0",1754922208715,1.29844367,119910.0,119900.0,0.1275176]
["bitfinex-derivatives","BTCF0:USTF0",1754922209018,1.29844367,119910.0,119900.0,0.1612276]
["bitfinex-derivatives","BTCF0:USTF0",1754922211616,1.74630869,119910.0,119900.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1754922212022,1.74630869,119910.0,119900.0,0.1612278]
["bitfinex-derivatives","BTCF0:USTF0",1754922212217,1.68101746,119910.0,119900.0,0.1612278]
["bitfinex-derivatives","BTCF0:USTF0",1754922213308,1.68101746,119910.0,119900.0,0.31035639]
["bitfinex-derivatives","BTCF0:USTF0",1754922214119,0.0834248,119890.0,119880.0,0.19445638]
["bitfinex-derivatives","BTCF0:USTF0",1754922214421,2.00871859,119890.0,119880.0,0.18603637]
["bitfinex-derivatives","BTCF0:USTF0",1754922214621,2.07592023,119890.0,119880.0,0.24393637]
["bitfinex-derivatives","BTCF0:USTF0",1754922215113,2.07592023,119890.0,119880.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1754922215312,2.07602023,119890.0,119880.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1754922215520,2.08102023,119890.0,119880.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1754922215716,2.09102023,119890.0,119880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1754922216119,2.10986796,119890.0,119880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1754922216621,2.65934575,119890.0,119880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1754922216821,2.27669196,119890.0,119880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1754922217923,1.72713417,119890.0,119880.0,0.2109617]
["bitfinex-derivatives","BTCF0:USTF0",1754922218121,0.82274937,119890.0,119880.0,0.2743217]
["bitfinex-derivatives","BTCF0:USTF0",1754922218326,0.46194937,119890.0,119880.0,0.3018117]
["bitfinex-derivatives","BTCF0:USTF0",1754922218517,1.26411386,119890.0,119880.0,0.7502575]
["bitfinex-derivatives","BTCF0:USTF0",1754922218919,1.26411386,119890.0,119880.0,0.3018117]
["bitfinex-derivatives","BTCF0:USTF0",1754922220127,1.26411386,119890.0,119880.0,0.7502575]
["bitfinex-derivatives","BTCF0:USTF0",1754922220322,0.90331386,119890.0,119880.0,0.7502575]
["bitfinex-derivatives","BTCF0:USTF0",1754922220619,0.08239386,119890.0,119880.0,1.1110575]
["bitfinex-derivatives","BTCF0:USTF0",1754922220820,0.08239386,119890.0,119880.0,0.8294357]
["bitfinex-derivatives","BTCF0:USTF0",1754922221120,0.90319386,119890.0,119880.0,1.2778815]
["bitfinex-derivatives","BTCF0:USTF0",1754922221728,0.90319386,119890.0,119880.0,1.2219615]
["bitfinex-derivatives","BTCF0:USTF0",1754922222327,0.82076,119900.0,119880.0,1.53043143]
["bitfinex-derivatives","BTCF0:USTF0",1754922222521,1.7988522,119920.0,119910.0,0.0834109]
["bitfinex-derivatives","BTCF0:USTF0",1754922222522,1.4380522,119920.0,119910.0,0.0834109]
["bitfinex-derivatives","BTCF0:USTF0",1754922222830,2.29316715,119920.0,119910.0,0.1858709]
["bitfinex-derivatives","BTCF0:USTF0",1754922223021,2.29316715,119920.0,119910.0,0.1583809]
["bitfinex-derivatives","BTCF0:USTF0",1754922223219,2.29316715,119920.0,119910.0,0.1245609]
["bitfinex-derivatives","BTCF0:USTF0",1754922223415,2.65403838,119920.0,119910.0,0.1016809]
["bitfinex-derivatives","BTCF0:USTF0",1754922223621,2.65413838,119920.0,119910.0,0.1017809]
["bitfinex-derivatives","BTCF0:USTF0",1754922223821,2.65513838,119920.0,119910.0,0.1127809]
["bitfinex-derivatives","BTCF0:USTF0",1754922224027,2.65513838,119920.0,119910.0,0.2126809]
["bitfinex-derivatives","BTCF0:USTF0",1754922225620,2.65613838,119920.0,119910.0,0.2196809]
["bitfinex-derivatives","BTCF0:USTF0",1754922225923,2.65613838,119920.0,119910.0,0.2014109]
["bitfinex-derivatives","BTCF0:USTF0",1754922226130,3.10458418,119920.0,119910.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1754922226325,3.10451295,119920.0,119910.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1754922227629,3.1716978,119920.0,119910.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1754922228125,3.1717988,119920.0,119910.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1754922228431,3.1716978,119920.0,119910.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1754922231929,2.723252,119920.0,119910.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1754922232230,3.3885818,119920.0,119910.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1754922233637,0.0834317,119880.0,119870.0,0.00010284]
["bitfinex-derivatives","BTCF0:USTF0",1754922233933,1.26441571,119880.0,119870.0,0.08354144]
["bitfinex-derivatives","BTCF0:USTF0",1754922234130,1.26441571,119880.0,119870.0,0.14485144]
["bitfinex-derivatives","BTCF0:USTF0",1754922234432,1.26441571,119880.0,119870.0,0.10256284]
["bitfinex-derivatives","BTCF0:USTF0",1754922234832,1.26441571,119880.0,119870.0,0.04125284]
["bitfinex-derivatives","BTCF0:USTF0",1754922235032,1.26551571,119880.0,119870.0,0.04235284]
["bitfinex-derivatives","BTCF0:USTF0",1754922235224,1.27251571,119880.0,119870.0,0.00120284]
["bitfinex-derivatives","BTCF0:USTF0",1754922235426,1.7208975,119880.0,119870.0,0.00120284]
["bitfinex-derivatives","BTCF0:USTF0",1754922235927,1.2724517,119880.0,119870.0,0.00120284]
["bitfinex-derivatives","BTCF0:USTF0",1754922236129,1.2724517,119880.0,119870.0,0.18710144]
["bitfinex-derivatives","BTCF0:USTF0",1754922237225,0.4523317,119880.0,119870.0,0.10366284]
["bitfinex-derivatives","BTCF0:USTF0",1754922237527,1.2722917,119880.0,119870.0,0.18710144]
["bitfinex-derivatives","BTCF0:USTF0",1754922237721,1.2722917,119880.0,119870.0,0.10366284]
["bitfinex-derivatives","BTCF0:USTF0",1754922237926,0.45239638,119880.0,119870.0,0.18710144]
["bitfinex-derivatives","BTCF0:USTF0",1754922238126,1.27237467,119880.0,119870.0,0.18710144]
["bitfinex-derivatives","BTCF0:USTF0",1754922238319,1.27349465,119880.0,119870.0,0.18710144]
["bitfinex-derivatives","BTCF0:USTF0",1754922238520,0.45352418,119880.0,119870.0,0.18710144]
["bitfinex-derivatives","BTCF0:USTF0",1754922238720,1.27522322,119880.0,119870.0,0.18710144]
["bitfinex-derivatives","BTCF0:USTF0",1754922238922,0.82812624,119880.0,119870.0,0.18710144]
["bitfinex-derivatives","BTCF0:USTF0",1754922239232,0.91155794,119880.0,119870.0,0.18710144]
["bitfinex-derivatives","BTCF0:USTF0",1754922239433,0.82922624,119880.0,119870.0,0.18710144]
["bitfinex-derivatives","BTCF0:USTF0",1754922239634,0.82812624,119880.0,119870.0,0.99634724]
["bitfinex-derivatives","BTCF0:USTF0",1754922239929,0.82812624,119880.0,119870.0,0.63554724]
["bitfinex-derivatives","BTCF0:USTF0",1754922240434,0.82812624,119880.0,119870.0,0.99634724]
["bitfinex-derivatives","BTCF0:USTF0",1754922240829,0.00820624,119880.0,119870.0,0.99634724]
["bitfinex-derivatives","BTCF0:USTF0",1754922241025,0.82808624,119880.0,119870.0,0.99634724]
["bitfinex-derivatives","BTCF0:USTF0",1754922241233,0.00820624,119880.0,119870.0,1.16318724]
["bitfinex-derivatives","BTCF0:USTF0",1754922241430,0.82800624,119880.0,119870.0,1.16318724]
["bitfinex-derivatives","BTCF0:USTF0",1754922241630,0.82800624,119880.0,119870.0,0.99634724]
["bitfinex-derivatives","BTCF0:USTF0",1754922242030,0.6121572,119900.0,119870.0,0.99634724]
["bitfinex-derivatives","BTCF0:USTF0",1754922242031,0.0834182,119900.0,119890.0,0.3336795]
["bitfinex-derivatives","BTCF0:USTF0",1754922242240,0.9031782,119900.0,119890.0,0.9671981]
["bitfinex-derivatives","BTCF0:USTF0",1754922242632,0.9113882,119900.0,119890.0,0.9671981]
["bitfinex-derivatives","BTCF0:USTF0",1754922243039,0.9114838,119900.0,119890.0,0.9671981]
["bitfinex-derivatives","BTCF0:USTF0",1754922243339,0.9115838,119900.0,119890.0,0.9672981]
["bitfinex-derivatives","BTCF0:USTF0",1754922243537,0.9126838,119900.0,119890.0,0.9672981]
["bitfinex-derivatives","BTCF0:USTF0",1754922243838,1.2784838,119900.0,119890.0,0.4364295]
["bitfinex-derivatives","BTCF0:USTF0",1754922244039,1.2834838,119900.0,119890.0,0.4374295]
["bitfinex-derivatives","BTCF0:USTF0",1754922244939,0.9226838,119900.0,119890.0,0.4374295]
["bitfinex-derivatives","BTCF0:USTF0",1754922245238,0.9375838,119900.0,119890.0,0.4374295]
["bitfinex-derivatives","BTCF0:USTF0",1754922245638,0.8541656,119900.0,119890.0,0.4374295]
["bitfinex-derivatives","BTCF0:USTF0",1754922246037,0.0101956,119900.0,119890.0,0.8858753]
["bitfinex-derivatives","BTCF0:USTF0",1754922246238,2.3297156,119900.0,119890.0,0.8858753]
["bitfinex-derivatives","BTCF0:USTF0",1754922246539,2.3390256,119900.0,119890.0,0.4374295]
["bitfinex-derivatives","BTCF0:USTF0",1754922246736,2.3390256,119900.0,119890.0,1.2466753]
["bitfinex-derivatives","BTCF0:USTF0",1754922247240,2.3379256,119900.0,119890.0,1.2466753]
["bitfinex-derivatives","BTCF0:USTF0",1754922247432,2.3297156,119900.0,119890.0,1.2466753]
["bitfinex-derivatives","BTCF0:USTF0",1754922248441,2.4131334,119900.0,119890.0,0.9857753]
["bitfinex-derivatives","BTCF0:USTF0",1754922249336,2.4213434,119900.0,119890.0,0.9857753]
["bitfinex-derivatives","BTCF0:USTF0",1754922249530,1.5101956,119900.0,119890.0,1.3465753]
["bitfinex-derivatives","BTCF0:USTF0",1754922249737,0.8294756,119900.0,119890.0,1.5133913]
["bitfinex-derivatives","BTCF0:USTF0",1754922250637,0.8294756,119900.0,119890.0,1.70743429]
["bitfinex-derivatives","BTCF0:USTF0",1754922251537,0.0101956,119900.0,119890.0,1.70743429]
["bitfinex-derivatives","BTCF0:USTF0",1754922252043,2.31912,119910.0,119900.0,0.0834178]
["bitfinex-derivatives","BTCF0:USTF0",1754922252244,2.31912,119910.0,119900.0,1.1883804]
["bitfinex-derivatives","BTCF0:USTF0",1754922252439,2.31912,119910.0,119900.0,1.3551804]
["bitfinex-derivatives","BTCF0:USTF0",1754922252939,2.31922383,119910.0,119900.0,1.3551804]
["bitfinex-derivatives","BTCF0:USTF0",1754922253133,2.31932383,119910.0,119900.0,1.3552804]
["bitfinex-derivatives","BTCF0:USTF0",1754922253333,2.31928383,119910.0,119900.0,1.3572804]
["bitfinex-derivatives","BTCF0:USTF0",1754922253547,2.31924383,119910.0,119900.0,1.3572804]
["bitfinex-derivatives","BTCF0:USTF0",1754922254640,2.31924383,119910.0,119900.0,1.1632136]
["bitfinex-derivatives","BTCF0:USTF0",1754922255045,2.32024383,119910.0,119900.0,1.1682136]
["bitfinex-derivatives","BTCF0:USTF0",1754922257246,2.32024383,119910.0,119900.0,1.2681136]
["bitfinex-derivatives","BTCF0:USTF0",1754922257546,2.33864383,119910.0,119900.0,1.2681136]
["bitfinex-derivatives","BTCF0:USTF0",1754922259349,2.32024383,119910.0,119900.0,1.2681136]
["bitfinex-derivatives","BTCF0:USTF0",1754922259844,2.32024383,119910.0,119900.0,0.8196678]
["bitfinex-derivatives","BTCF0:USTF0",1754922260049,2.32024383,119910.0,119900.0,1.2681136]
["bitfinex-derivatives","BTCF0:USTF0",1754922260247,2.32024383,119910.0,119900.0,0.8196678]
["bitfinex-derivatives","BTCF0:USTF0",1754922260543,2.33864383,119910.0,119900.0,1.2681136]
["bitfinex-derivatives","BTCF0:USTF0",1754922262449,1.51960383,119910.0,119900.0,1.2681136]
["bitfinex-derivatives","BTCF0:USTF0",1754922262651,2.33796383,119910.0,119900.0,1.1013136]
["bitfinex-derivatives","BTCF0:USTF0",1754922263651,2.31948383,119910.0,119900.0,1.1013136]
["bitfinex-derivatives","BTCF0:USTF0",1754922264243,2.31948383,119910.0,119900.0,1.0352967]
["bitfinex-derivatives","BTCF0:USTF0",1754922264443,1.50120383,119910.0,119900.0,1.0352967]
["bitfinex-derivatives","BTCF0:USTF0",1754922264645,1.52024383,119910.0,119900.0,1.0352967]
["bitfinex-derivatives","BTCF0:USTF0",1754922264848,2.33836383,119910.0,119900.0,1.0352967]
["bitfinex-derivatives","BTCF0:USTF0",1754922265152,2.31932383,119910.0,119900.0,1.0352967]
["bitfinex-derivatives","BTCF0:USTF0",1754922265355,1.50120383,119910.0,119900.0,1.0352967]
["bitfinex-derivatives","BTCF0:USTF0",1754922265548,2.31928383,119910.0,119900.0,1.0352967]
["bitfinex-derivatives","BTCF0:USTF0",1754922265853,0.00064,119940.0,119930.0,0.0833966]
["bitfinex-derivatives","BTCF0:USTF0",1754922266056,0.9252297,119940.0,119930.0,0.5674755]
["bitfinex-derivatives","BTCF0:USTF0",1754922266350,2.34184,119940.0,119930.0,0.5674755]
["bitfinex-derivatives","BTCF0:USTF0",1754922266552,2.45184785,119940.0,119930.0,0.5674755]
["bitfinex-derivatives","BTCF0:USTF0",1754922266853,2.45194923,119940.0,119930.0,0.6673755]
["bitfinex-derivatives","BTCF0:USTF0",1754922267049,2.44383108,119940.0,119930.0,0.2850466]
["bitfinex-derivatives","BTCF0:USTF0",1754922267357,2.45305257,119940.0,119930.0,0.2289366]
["bitfinex-derivatives","BTCF0:USTF0",1754922267744,2.45405257,119940.0,119930.0,0.2379366]
["bitfinex-derivatives","BTCF0:USTF0",1754922268056,2.45405257,119940.0,119930.0,0.6203655]
["bitfinex-derivatives","BTCF0:USTF0",1754922268352,2.45405257,119940.0,119930.0,0.2379366]
["bitfinex-derivatives","BTCF0:USTF0",1754922268948,2.44583108,119940.0,119930.0,0.2379366]
["bitfinex-derivatives","BTCF0:USTF0",1754922269555,2.44583108,119940.0,119930.0,0.2995266]
["bitfinex-derivatives","BTCF0:USTF0",1754922269856,2.45439277,119940.0,119930.0,0.2995266]
["bitfinex-derivatives","BTCF0:USTF0",1754922270159,2.52243358,119940.0,119930.0,0.2995266]
["bitfinex-derivatives","BTCF0:USTF0",1754922270548,1.70439358,119940.0,119930.0,0.2379366]
["bitfinex-derivatives","BTCF0:USTF0",1754922270749,2.52203358,119940.0,119930.0,0.2379366]
["bitfinex-derivatives","BTCF0:USTF0",1754922270948,2.52203358,119940.0,119930.0,0.2151366]
["bitfinex-derivatives","BTCF0:USTF0",1754922271257,2.88283358,119940.0,119930.0,0.1973966]
["bitfinex-derivatives","BTCF0:USTF0",1754922271751,2.52203358,119940.0,119930.0,0.1973966]
["bitfinex-derivatives","BTCF0:USTF0",1754922271952,2.88283358,119940.0,119930.0,0.1973966]
["bitfinex-derivatives","BTCF0:USTF0",1754922272148,2.87427189,119940.0,119930.0,0.1973966]
["bitfinex-derivatives","BTCF0:USTF0",1754922272349,2.51347189,119940.0,119930.0,0.1973966]
["bitfinex-derivatives","BTCF0:USTF0",1754922272545,2.87427189,119940.0,119930.0,0.1973966]
["bitfinex-derivatives","BTCF0:USTF0",1754922272747,2.51347189,119940.0,119930.0,0.1973966]
["bitfinex-derivatives","BTCF0:USTF0",1754922272948,2.87427189,119940.0,119930.0,0.1973966]
["bitfinex-derivatives","BTCF0:USTF0",1754922273349,2.88282138,119940.0,119930.0,0.1973966]
["bitfinex-derivatives","BTCF0:USTF0",1754922273656,3.33095082,119940.0,119930.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1754922274559,3.33095082,119940.0,119930.0,0.1785269]
["bitfinex-derivatives","BTCF0:USTF0",1754922279858,2.06518138,119940.0,119930.0,0.1785269]
["bitfinex-derivatives","BTCF0:USTF0",1754922280051,2.88214138,119940.0,119930.0,0.2799569]
["bitfinex-derivatives","BTCF0:USTF0",1754922281663,2.88272138,119940.0,119930.0,0.3129369]
["bitfinex-derivatives","BTCF0:USTF0",1754922281962,2.88272138,119940.0,119930.0,0.2115069]
["bitfinex-derivatives","BTCF0:USTF0",1754922282464,3.33085082,119940.0,119930.0,0.1785269]
["bitfinex-derivatives","BTCF0:USTF0",1754922282662,3.33085082,119940.0,119930.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1754922283054,3.33085082,119940.0,119930.0,0.1785269]
["bitfinex-derivatives","BTCF0:USTF0",1754922284363,3.33085082,119940.0,119930.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1754922284562,3.33074944,119940.0,119930.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1754922284761,3.49750944,119940.0,119930.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1754922285156,3.54756772,119940.0,119930.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1754922285459,3.54750944,119940.0,119930.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1754922286360,0.0834108,119910.0,119900.0,4.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754922286569,1.70892875,119910.0,119900.0,4.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754922287766,1.70886024,119910.0,119900.0,0.00104942]
["bitfinex-derivatives","BTCF0:USTF0",1754922287968,1.70896024,119910.0,119900.0,0.00114942]
["bitfinex-derivatives","BTCF0:USTF0",1754922288467,1.87576024,119910.0,119900.0,0.00114942]
["bitfinex-derivatives","BTCF0:USTF0",1754922288661,1.4276308,119910.0,119900.0,0.00114942]
["bitfinex-derivatives","BTCF0:USTF0",1754922288965,1.87576024,119910.0,119900.0,0.00114942]
["bitfinex-derivatives","BTCF0:USTF0",1754922289170,1.87876024,119910.0,119900.0,0.00214942]
["bitfinex-derivatives","BTCF0:USTF0",1754922289368,1.4306308,119910.0,119900.0,0.00214942]
["bitfinex-derivatives","BTCF0:USTF0",1754922289668,1.87876024,119910.0,119900.0,0.00214942]
["bitfinex-derivatives","BTCF0:USTF0",1754922291759,1.87884016,119910.0,119900.0,0.00214942]
["bitfinex-derivatives","BTCF0:USTF0",1754922292068,1.87876024,119910.0,119900.0,0.00214942]
["bitfinex-derivatives","BTCF0:USTF0",1754922294667,1.87881954,119910.0,119900.0,0.00214942]
["bitfinex-derivatives","BTCF0:USTF0",1754922294867,1.87884525,119910.0,119900.0,0.00214942]
["bitfinex-derivatives","BTCF0:USTF0",1754922295068,1.8788372,119910.0,119900.0,0.00214942]
["bitfinex-derivatives","BTCF0:USTF0",1754922295266,1.87876024,119910.0,119900.0,0.00214942]
["bitfinex-derivatives","BTCF0:USTF0",1754922297175,0.0834301,119880.0,119870.0,0.00010284]
["bitfinex-derivatives","BTCF0:USTF0",1754922297367,3.22219954,119880.0,119870.0,0.00010284]
["bitfinex-derivatives","BTCF0:USTF0",1754922297563,3.22219954,119880.0,119870.0,0.03308284]
["bitfinex-derivatives","BTCF0:USTF0",1754922297769,2.7740701,119880.0,119870.0,0.03308284]
["bitfinex-derivatives","BTCF0:USTF0",1754922297974,3.22219954,119880.0,119870.0,0.03308284]
["bitfinex-derivatives","BTCF0:USTF0",1754922298167,3.22229954,119880.0,119870.0,0.03318284]
["bitfinex-derivatives","BTCF0:USTF0",1754922298367,3.22239282,119880.0,119870.0,0.03318284]
["bitfinex-derivatives","BTCF0:USTF0",1754922298570,3.22229954,119880.0,119870.0,0.03318284]
["bitfinex-derivatives","BTCF0:USTF0",1754922298876,3.23070084,119880.0,119870.0,0.03318284]
["bitfinex-derivatives","BTCF0:USTF0",1754922299468,3.23470084,119880.0,119870.0,0.03418284]
["bitfinex-derivatives","BTCF0:USTF0",1754922300376,3.30689269,119880.0,119870.0,0.03518284]
["bitfinex-derivatives","BTCF0:USTF0",1754922300670,2.85860325,119880.0,119870.0,0.09655284]
["bitfinex-derivatives","BTCF0:USTF0",1754922300877,2.85860325,119880.0,119870.0,0.15511284]
["bitfinex-derivatives","BTCF0:USTF0",1754922301373,2.85860325,119880.0,119870.0,0.23854984]
["bitfinex-derivatives","BTCF0:USTF0",1754922301872,2.85868292,119880.0,119870.0,0.15511284]
["bitfinex-derivatives","BTCF0:USTF0",1754922302065,3.30680874,119880.0,119870.0,0.15511284]
["bitfinex-derivatives","BTCF0:USTF0",1754922302376,3.30673269,119880.0,119870.0,0.07545284]
["bitfinex-derivatives","BTCF0:USTF0",1754922302674,3.30673269,119880.0,119870.0,0.15511284]
["bitfinex-derivatives","BTCF0:USTF0",1754922303175,3.30673269,119880.0,119870.0,0.09655284]
["bitfinex-derivatives","BTCF0:USTF0",1754922303375,3.30673269,119880.0,119870.0,0.03518284]
["bitfinex-derivatives","BTCF0:USTF0",1754922304468,2.85860325,119880.0,119870.0,0.23891994]
["bitfinex-derivatives","BTCF0:USTF0",1754922306474,2.04296325,119880.0,119870.0,0.23891994]
["bitfinex-derivatives","BTCF0:USTF0",1754922306675,2.85812325,119880.0,119870.0,0.23891994]
["bitfinex-derivatives","BTCF0:USTF0",1754922307772,3.30625269,119880.0,119870.0,0.23891994]
["bitfinex-derivatives","BTCF0:USTF0",1754922308176,2.42579886,119880.0,119870.0,0.11861994]
["bitfinex-derivatives","BTCF0:USTF0",1754922308479,2.77465881,119880.0,119870.0,0.62175555]
["bitfinex-derivatives","BTCF0:USTF0",1754922308680,2.85808891,119880.0,119870.0,0.23891994]
["bitfinex-derivatives","BTCF0:USTF0",1754922309179,3.24092452,119880.0,119870.0,0.23891994]
["bitfinex-derivatives","BTCF0:USTF0",1754922309680,2.85808891,119880.0,119870.0,0.23891994]
["bitfinex-derivatives","BTCF0:USTF0",1754922309875,3.24092452,119880.0,119870.0,0.23891994]
["bitfinex-derivatives","BTCF0:USTF0",1754922310578,2.85808891,119880.0,119870.0,0.23891994]
["bitfinex-derivatives","BTCF0:USTF0",1754922311681,2.49728891,119880.0,119870.0,0.23891994]
["bitfinex-derivatives","BTCF0:USTF0",1754922313472,2.13648891,119880.0,119870.0,0.23891994]
["bitfinex-derivatives","BTCF0:USTF0",1754922313981,2.13616891,119880.0,119870.0,0.23891994]
["bitfinex-derivatives","BTCF0:USTF0",1754922314280,2.13616891,119880.0,119870.0,0.62175555]
["bitfinex-derivatives","BTCF0:USTF0",1754922314682,2.12776761,119880.0,119870.0,0.62175555]
["bitfinex-derivatives","BTCF0:USTF0",1754922315374,2.13633076,119880.0,119870.0,0.23891994]
["bitfinex-derivatives","BTCF0:USTF0",1754922316082,1.32161076,119880.0,119870.0,0.23891994]
["bitfinex-derivatives","BTCF0:USTF0",1754922316285,2.13605076,119880.0,119870.0,0.23891994]
["bitfinex-derivatives","BTCF0:USTF0",1754922316484,1.32161076,119880.0,119870.0,0.23891994]
["bitfinex-derivatives","BTCF0:USTF0",1754922316679,2.13605076,119880.0,119870.0,0.23891994]
["bitfinex-derivatives","BTCF0:USTF0",1754922317384,2.13605076,119880.0,119870.0,0.62175555]
["bitfinex-derivatives","BTCF0:USTF0",1754922317685,2.13605076,119880.0,119870.0,0.23891994]
["bitfinex-derivatives","BTCF0:USTF0",1754922317882,1.32161076,119880.0,119870.0,0.62175555]
["bitfinex-derivatives","BTCF0:USTF0",1754922318084,2.13593076,119880.0,119870.0,0.62175555]
["bitfinex-derivatives","BTCF0:USTF0",1754922318284,2.12736761,119880.0,119870.0,0.62175555]
["bitfinex-derivatives","BTCF0:USTF0",1754922318586,2.12736761,119880.0,119870.0,0.62685555]
["bitfinex-derivatives","BTCF0:USTF0",1754922318883,2.13563713,119880.0,119870.0,0.24401994]
["bitfinex-derivatives","BTCF0:USTF0",1754922319285,2.12736761,119880.0,119870.0,0.24401994]
["bitfinex-derivatives","BTCF0:USTF0",1754922319988,2.12736761,119880.0,119870.0,0.62685555]
["bitfinex-derivatives","BTCF0:USTF0",1754922320188,2.12736761,119880.0,119870.0,0.24401994]
["bitfinex-derivatives","BTCF0:USTF0",1754922321092,1.22961751,119880.0,119870.0,0.62685555]
["bitfinex-derivatives","BTCF0:USTF0",1754922321384,2.12704801,119880.0,119870.0,0.62685555]
["bitfinex-derivatives","BTCF0:USTF0",1754922322683,2.12704801,119880.0,119870.0,0.98765555]
["bitfinex-derivatives","BTCF0:USTF0",1754922322988,2.12704801,119880.0,119870.0,0.62685555]
["bitfinex-derivatives","BTCF0:USTF0",1754922323189,2.12704801,119880.0,119870.0,0.24401994]
["bitfinex-derivatives","BTCF0:USTF0",1754922323380,2.12704801,119880.0,119870.0,0.62685555]
["bitfinex-derivatives","BTCF0:USTF0",1754922323584,2.12704801,119880.0,119870.0,0.98765555]
["bitfinex-derivatives","BTCF0:USTF0",1754922323782,2.12704801,119880.0,119870.0,0.62685555]
["bitfinex-derivatives","BTCF0:USTF0",1754922323986,2.12704801,119880.0,119870.0,0.24401994]
["bitfinex-derivatives","BTCF0:USTF0",1754922324188,2.12704801,119880.0,119870.0,0.62685555]
["bitfinex-derivatives","BTCF0:USTF0",1754922325590,0.97380801,119880.0,119870.0,0.62685555]
["bitfinex-derivatives","BTCF0:USTF0",1754922329191,0.97380801,119880.0,119870.0,0.24401994]
["bitfinex-derivatives","BTCF0:USTF0",1754922329396,0.97380801,119880.0,119870.0,0.62685555]
["bitfinex-derivatives","BTCF0:USTF0",1754922330495,1.35664362,119880.0,119870.0,0.16435994]
["bitfinex-derivatives","BTCF0:USTF0",1754922330693,0.97380801,119880.0,119870.0,0.19733994]
["bitfinex-derivatives","BTCF0:USTF0",1754922330997,0.97380801,119880.0,119870.0,0.22345994]
["bitfinex-derivatives","BTCF0:USTF0",1754922331196,0.97380801,119880.0,119870.0,0.24533994]
["bitfinex-derivatives","BTCF0:USTF0",1754922332004,0.97380801,119880.0,119870.0,0.43940674]
["bitfinex-derivatives","BTCF0:USTF0",1754922333099,1.35664362,119880.0,119870.0,0.38030674]
["bitfinex-derivatives","BTCF0:USTF0",1754922333303,1.35664362,119880.0,119870.0,0.31778674]
["bitfinex-derivatives","BTCF0:USTF0",1754922333497,0.97380801,119880.0,119870.0,0.31778674]
["bitfinex-derivatives","BTCF0:USTF0",1754922333696,1.35664362,119880.0,119870.0,0.31778674]
["bitfinex-derivatives","BTCF0:USTF0",1754922333993,1.35664362,119880.0,119870.0,0.35076674]
["bitfinex-derivatives","BTCF0:USTF0",1754922334602,0.15980801,119880.0,119870.0,0.43769674]
["bitfinex-derivatives","BTCF0:USTF0",1754922334806,0.15980801,119880.0,119870.0,0.82053235]
["bitfinex-derivatives","BTCF0:USTF0",1754922335007,0.97256801,119880.0,119870.0,0.82053235]
["bitfinex-derivatives","BTCF0:USTF0",1754922335505,0.97256801,119880.0,119870.0,0.62646555]
["bitfinex-derivatives","BTCF0:USTF0",1754922335906,0.97244801,119880.0,119870.0,0.62646555]
["bitfinex-derivatives","BTCF0:USTF0",1754922336402,0.15980801,119880.0,119870.0,0.98726555]
["bitfinex-derivatives","BTCF0:USTF0",1754922336602,0.07637751,119880.0,119870.0,1.37010116]
["bitfinex-derivatives","BTCF0:USTF0",1754922336799,0.4442167,119900.0,119890.0,0.0834231]
["bitfinex-derivatives","BTCF0:USTF0",1754922337011,1.2568162,119900.0,119890.0,0.62042871]
["bitfinex-derivatives","BTCF0:USTF0",1754922337206,1.1734,119900.0,119890.0,0.62042871]
["bitfinex-derivatives","BTCF0:USTF0",1754922337394,1.2568162,119900.0,119890.0,0.62042871]
["bitfinex-derivatives","BTCF0:USTF0",1754922337708,1.25688024,119900.0,119890.0,0.1176831]
["bitfinex-derivatives","BTCF0:USTF0",1754922337902,1.25698024,119900.0,119890.0,0.1177831]
["bitfinex-derivatives","BTCF0:USTF0",1754922338101,0.45438024,119900.0,119890.0,0.2186831]
["bitfinex-derivatives","BTCF0:USTF0",1754922338301,1.26682024,119900.0,119890.0,0.3385931]
["bitfinex-derivatives","BTCF0:USTF0",1754922339099,1.26682024,119900.0,119890.0,0.72142871]
["bitfinex-derivatives","BTCF0:USTF0",1754922339306,1.27182024,119900.0,119890.0,0.72242871]
["bitfinex-derivatives","BTCF0:USTF0",1754922339507,0.37596404,119900.0,119890.0,0.72242871]
["bitfinex-derivatives","BTCF0:USTF0",1754922339808,0.82752404,119900.0,119890.0,1.08322871]
["bitfinex-derivatives","BTCF0:USTF0",1754922340105,0.91094024,119900.0,119890.0,1.08322871]
["bitfinex-derivatives","BTCF0:USTF0",1754922340505,0.91094024,119900.0,119890.0,1.27729551]
["bitfinex-derivatives","BTCF0:USTF0",1754922340707,0.82752404,119900.0,119890.0,1.27729551]
["bitfinex-derivatives","BTCF0:USTF0",1754922340907,0.91094024,119900.0,119890.0,1.27729551]
["bitfinex-derivatives","BTCF0:USTF0",1754922342810,0.91094024,119900.0,119890.0,1.08322871]
["bitfinex-derivatives","BTCF0:USTF0",1754922343000,0.82728404,119900.0,119890.0,1.277596]
["bitfinex-derivatives","BTCF0:USTF0",1754922343510,0.82728404,119900.0,119890.0,0.89476039]
["bitfinex-derivatives","BTCF0:USTF0",1754922343702,0.82728404,119900.0,119890.0,1.277596]
["bitfinex-derivatives","BTCF0:USTF0",1754922343902,0.82700404,119900.0,119890.0,1.277596]
["bitfinex-derivatives","BTCF0:USTF0",1754922344098,0.82700404,119900.0,119890.0,1.08322871]
["bitfinex-derivatives","BTCF0:USTF0",1754922344409,0.82700404,119900.0,119890.0,1.27756009]
["bitfinex-derivatives","BTCF0:USTF0",1754922344602,0.82696404,119900.0,119890.0,1.27756009]
["bitfinex-derivatives","BTCF0:USTF0",1754922344803,0.01516404,119900.0,119890.0,1.27756009]
["bitfinex-derivatives","BTCF0:USTF0",1754922345308,0.82692404,119900.0,119890.0,1.27756009]
["bitfinex-derivatives","BTCF0:USTF0",1754922345809,0.3608,119920.0,119910.0,0.0834092]
["bitfinex-derivatives","BTCF0:USTF0",1754922346110,0.90327089,119920.0,119910.0,0.2375792]
["bitfinex-derivatives","BTCF0:USTF0",1754922346303,0.8950823,119920.0,119910.0,0.2375792]
["bitfinex-derivatives","BTCF0:USTF0",1754922346506,0.90327339,119920.0,119910.0,0.2375792]
["bitfinex-derivatives","BTCF0:USTF0",1754922346708,0.90335521,119920.0,119910.0,0.2375792]
["bitfinex-derivatives","BTCF0:USTF0",1754922347011,0.90345521,119920.0,119910.0,0.2376792]
["bitfinex-derivatives","BTCF0:USTF0",1754922347511,0.89526412,119920.0,119910.0,0.2376792]
["bitfinex-derivatives","BTCF0:USTF0",1754922347702,0.89626412,119920.0,119910.0,0.2436792]
["bitfinex-derivatives","BTCF0:USTF0",1754922348503,0.89726412,119920.0,119910.0,0.2556792]
["bitfinex-derivatives","BTCF0:USTF0",1754922349005,0.89726412,119920.0,119910.0,0.1357692]
["bitfinex-derivatives","BTCF0:USTF0",1754922349006,1.28864328,119920.0,119910.0,0.1357692]
["bitfinex-derivatives","BTCF0:USTF0",1754922349311,1.28864328,119920.0,119910.0,0.1015092]
["bitfinex-derivatives","BTCF0:USTF0",1754922349509,1.64944328,119920.0,119910.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1754922350010,2.03219707,119920.0,119910.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1754922350399,3.40218107,119920.0,119910.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1754922350605,0.0834228,119890.0,119880.0,0.19433138]
["bitfinex-derivatives","BTCF0:USTF0",1754922350805,1.63828625,119890.0,119880.0,0.19433138]
["bitfinex-derivatives","BTCF0:USTF0",1754922351206,1.63828625,119890.0,119880.0,0.27776118]
["bitfinex-derivatives","BTCF0:USTF0",1754922351608,1.63828625,119890.0,119880.0,0.0834298]
["bitfinex-derivatives","BTCF0:USTF0",1754922351913,1.63838625,119890.0,119880.0,0.0835298]
["bitfinex-derivatives","BTCF0:USTF0",1754922352707,1.64238625,119890.0,119880.0,0.0845298]
["bitfinex-derivatives","BTCF0:USTF0",1754922353005,1.64238625,119890.0,119880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754922353611,1.80914241,119890.0,119880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754922355608,1.64238941,119890.0,119880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754922355811,1.64242108,119890.0,119880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754922356009,1.6424095,119890.0,119880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754922356213,1.64231841,119890.0,119880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754922357717,1.2594828,119890.0,119880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754922357907,1.64231841,119890.0,119880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754922358617,1.64231841,119890.0,119880.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1754922358909,0.83115841,119890.0,119880.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1754922359212,1.2588428,119890.0,119880.0,0.23797]
["bitfinex-derivatives","BTCF0:USTF0",1754922359410,1.25894146,119890.0,119880.0,0.23797]
["bitfinex-derivatives","BTCF0:USTF0",1754922359714,1.64177707,119890.0,119880.0,0.23797]
["bitfinex-derivatives","BTCF0:USTF0",1754922360110,1.64177707,119890.0,119880.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1754922360416,0.83125707,119890.0,119880.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1754922360708,0.44842146,119890.0,119880.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1754922360913,1.25878146,119890.0,119880.0,0.23797]
["bitfinex-derivatives","BTCF0:USTF0",1754922361109,1.64161707,119890.0,119880.0,0.23797]
["bitfinex-derivatives","BTCF0:USTF0",1754922362812,0.83125707,119890.0,119880.0,0.23797]
["bitfinex-derivatives","BTCF0:USTF0",1754922363120,1.64145707,119890.0,119880.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1754922363320,0.83125707,119890.0,119880.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1754922363615,0.83125707,119890.0,119880.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1754922363921,1.64137707,119890.0,119880.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1754922364121,0.83125707,119890.0,119880.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1754922364423,1.64133707,119890.0,119880.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1754922366021,1.64133707,119890.0,119880.0,0.1825194]
["bitfinex-derivatives","BTCF0:USTF0",1754922366221,1.64133707,119890.0,119880.0,0.1573994]
["bitfinex-derivatives","BTCF0:USTF0",1754922366525,1.25850146,119890.0,119880.0,0.1243094]
["bitfinex-derivatives","BTCF0:USTF0",1754922366715,1.64133707,119890.0,119880.0,0.1243094]
["bitfinex-derivatives","BTCF0:USTF0",1754922366914,1.64133707,119890.0,119880.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1754922367110,1.64133707,119890.0,119880.0,0.1243094]
["bitfinex-derivatives","BTCF0:USTF0",1754922367822,1.64133707,119890.0,119880.0,0.0845294]
["bitfinex-derivatives","BTCF0:USTF0",1754922368122,1.64133707,119890.0,119880.0,0.0845298]
["bitfinex-derivatives","BTCF0:USTF0",1754922368518,1.64133707,119890.0,119880.0,0.1573998]
["bitfinex-derivatives","BTCF0:USTF0",1754922368822,1.64133707,119890.0,119880.0,0.1825198]
["bitfinex-derivatives","BTCF0:USTF0",1754922369126,0.83125707,119890.0,119880.0,0.1825198]
["bitfinex-derivatives","BTCF0:USTF0",1754922369315,1.25810106,119890.0,119880.0,0.56535541]
["bitfinex-derivatives","BTCF0:USTF0",1754922370816,0.89730106,119890.0,119880.0,0.1825198]
["bitfinex-derivatives","BTCF0:USTF0",1754922371224,0.00419866,119890.0,119880.0,0.92615541]
["bitfinex-derivatives","BTCF0:USTF0",1754922371424,0.81367866,119890.0,119880.0,0.92615541]
["bitfinex-derivatives","BTCF0:USTF0",1754922372322,0.81367866,119890.0,119880.0,0.73765118]
["bitfinex-derivatives","BTCF0:USTF0",1754922372623,0.81367866,119890.0,119880.0,1.12048679]
["bitfinex-derivatives","BTCF0:USTF0",1754922372824,0.81367866,119890.0,119880.0,1.22038679]
["bitfinex-derivatives","BTCF0:USTF0",1754922374216,0.00419866,119890.0,119880.0,1.22038679]
["bitfinex-derivatives","BTCF0:USTF0",1754922374426,0.81347866,119890.0,119880.0,1.22038679]
["bitfinex-derivatives","BTCF0:USTF0",1754922375620,0.00419866,119890.0,119880.0,1.6032224]
["bitfinex-derivatives","BTCF0:USTF0",1754922375821,0.81327866,119890.0,119880.0,1.6032224]
["bitfinex-derivatives","BTCF0:USTF0",1754922376018,0.81327866,119890.0,119880.0,1.02605541]
["bitfinex-derivatives","BTCF0:USTF0",1754922376931,0.00419866,119890.0,119880.0,1.02605541]
["bitfinex-derivatives","BTCF0:USTF0",1754922377123,0.81315866,119890.0,119880.0,1.02605541]
["bitfinex-derivatives","BTCF0:USTF0",1754922377524,0.00419866,119890.0,119880.0,1.62571502]
["bitfinex-derivatives","BTCF0:USTF0",1754922377724,0.81307866,119890.0,119880.0,1.62571502]
["bitfinex-derivatives","BTCF0:USTF0",1754922377924,0.81307866,119890.0,119880.0,1.24287941]
["bitfinex-derivatives","BTCF0:USTF0",1754922381034,0.81307866,119890.0,119880.0,1.07605541]
["bitfinex-derivatives","BTCF0:USTF0",1754922381231,0.81307866,119890.0,119880.0,1.24287941]
["bitfinex-derivatives","BTCF0:USTF0",1754922382025,0.00419866,119890.0,119880.0,1.24287941]
["bitfinex-derivatives","BTCF0:USTF0",1754922382231,0.81267866,119890.0,119880.0,1.62571502]
["bitfinex-derivatives","BTCF0:USTF0",1754922383729,0.81267866,119890.0,119880.0,1.24287941]
["bitfinex-derivatives","BTCF0:USTF0",1754922385230,0.81267866,119890.0,119880.0,1.62571502]
["bitfinex-derivatives","BTCF0:USTF0",1754922385528,0.4442032,119920.0,119910.0,0.0834093]
["bitfinex-derivatives","BTCF0:USTF0",1754922385734,1.2523632,119920.0,119910.0,0.56423491]
["bitfinex-derivatives","BTCF0:USTF0",1754922386229,0.54641849,119930.0,119910.0,0.81445831]
["bitfinex-derivatives","BTCF0:USTF0",1754922386431,0.01882219,119930.0,119920.0,0.52444801]
["bitfinex-derivatives","BTCF0:USTF0",1754922386731,0.91046584,119930.0,119920.0,0.56432801]
["bitfinex-derivatives","BTCF0:USTF0",1754922386929,0.91046584,119930.0,119920.0,0.1814924]
["bitfinex-derivatives","BTCF0:USTF0",1754922387137,0.82707044,119930.0,119920.0,0.5422924]
["bitfinex-derivatives","BTCF0:USTF0",1754922387322,0.91046604,119930.0,119920.0,0.5422924]
["bitfinex-derivatives","BTCF0:USTF0",1754922387526,0.91046604,119930.0,119920.0,0.2813924]
["bitfinex-derivatives","BTCF0:USTF0",1754922388835,0.10338604,119930.0,119920.0,0.2873924]
["bitfinex-derivatives","BTCF0:USTF0",1754922389036,0.91122604,119930.0,119920.0,0.2873924]
["bitfinex-derivatives","BTCF0:USTF0",1754922389435,0.10338604,119930.0,119920.0,0.2274024]
["bitfinex-derivatives","BTCF0:USTF0",1754922389637,0.91122604,119930.0,119920.0,0.2890224]
["bitfinex-derivatives","BTCF0:USTF0",1754922390438,0.91022604,119930.0,119920.0,0.2830224]
["bitfinex-derivatives","BTCF0:USTF0",1754922390637,0.91022604,119930.0,119920.0,0.2850224]
["bitfinex-derivatives","BTCF0:USTF0",1754922391634,0.89140385,119930.0,119920.0,0.2850224]
["bitfinex-derivatives","BTCF0:USTF0",1754922392741,0.00016825,119930.0,119920.0,0.2850224]
["bitfinex-derivatives","BTCF0:USTF0",1754922393039,0.89112385,119930.0,119920.0,0.66785801]
["bitfinex-derivatives","BTCF0:USTF0",1754922393240,0.80772825,119930.0,119920.0,1.02865801]
["bitfinex-derivatives","BTCF0:USTF0",1754922393428,0.89112375,119930.0,119920.0,0.6458224]
["bitfinex-derivatives","BTCF0:USTF0",1754922393733,0.89112375,119930.0,119920.0,1.02865801]
["bitfinex-derivatives","BTCF0:USTF0",1754922394239,0.89112375,119930.0,119920.0,0.6458224]
["bitfinex-derivatives","BTCF0:USTF0",1754922394537,0.00016825,119930.0,119920.0,1.02865801]
["bitfinex-derivatives","BTCF0:USTF0",1754922394738,0.80744825,119930.0,119920.0,1.02865801]
["bitfinex-derivatives","BTCF0:USTF0",1754922395227,0.00016825,119930.0,119920.0,1.02865801]
["bitfinex-derivatives","BTCF0:USTF0",1754922395430,0.80740825,119930.0,119920.0,1.02865801]
["bitfinex-derivatives","BTCF0:USTF0",1754922397735,0.00016825,119930.0,119920.0,1.41149362]
["bitfinex-derivatives","BTCF0:USTF0",1754922397938,0.00016825,119930.0,119920.0,1.66164706]
["bitfinex-derivatives","BTCF0:USTF0",1754922400038,0.00016825,119930.0,119920.0,2.46860706]
["bitfinex-derivatives","BTCF0:USTF0",1754922402043,0.00016825,119930.0,119920.0,1.66164706]
["bitfinex-derivatives","BTCF0:USTF0",1754922403842,0.00016825,119930.0,119920.0,0.6458224]
["bitfinex-derivatives","BTCF0:USTF0",1754922404147,0.46639936,119930.0,119920.0,0.2582124]
["bitfinex-derivatives","BTCF0:USTF0",1754922404340,0.08356375,119930.0,119920.0,0.2850224]
["bitfinex-derivatives","BTCF0:USTF0",1754922405245,0.08356375,119930.0,119920.0,0.66785801]
["bitfinex-derivatives","BTCF0:USTF0",1754922405746,0.08356375,119930.0,119920.0,0.2850224]
["bitfinex-derivatives","BTCF0:USTF0",1754922406443,0.08356375,119930.0,119920.0,1.02865801]
["bitfinex-derivatives","BTCF0:USTF0",1754922406632,0.08356375,119930.0,119920.0,0.66785801]
["bitfinex-derivatives","BTCF0:USTF0",1754922407039,0.08356375,119930.0,119920.0,1.02865801]
["bitfinex-derivatives","BTCF0:USTF0",1754922407442,0.00016825,119930.0,119920.0,1.02865801]
["bitfinex-derivatives","BTCF0:USTF0",1754922407738,0.00016825,119930.0,119920.0,0.6458224]
["bitfinex-derivatives","BTCF0:USTF0",1754922408049,0.80620825,119930.0,119920.0,1.02865801]
["bitfinex-derivatives","BTCF0:USTF0",1754922410149,0.00016825,119930.0,119920.0,1.02865801]
["bitfinex-derivatives","BTCF0:USTF0",1754922410355,0.80608825,119930.0,119920.0,1.02865801]
["bitfinex-derivatives","BTCF0:USTF0",1754922411452,0.88948375,119930.0,119920.0,1.02865801]
["bitfinex-derivatives","BTCF0:USTF0",1754922411751,0.80608825,119930.0,119920.0,1.02865801]
["bitfinex-derivatives","BTCF0:USTF0",1754922412250,0.80604825,119930.0,119920.0,1.02865801]
["bitfinex-derivatives","BTCF0:USTF0",1754922412758,0.00016825,119930.0,119920.0,1.02865801]
["bitfinex-derivatives","BTCF0:USTF0",1754922412961,0.80588825,119930.0,119920.0,1.02865801]
["bitfinex-derivatives","BTCF0:USTF0",1754922413757,0.88928375,119930.0,119920.0,1.02865801]
["bitfinex-derivatives","BTCF0:USTF0",1754922414256,0.88928375,119930.0,119920.0,0.6458224]
["bitfinex-derivatives","BTCF0:USTF0",1754922414454,1.27211936,119930.0,119920.0,0.2021224]
["bitfinex-derivatives","BTCF0:USTF0",1754922414656,1.63291936,119930.0,119920.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754922414855,1.6343707,119930.0,119920.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754922415161,1.63430245,119930.0,119920.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754922415759,2.78710245,119930.0,119920.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754922416259,3.00387045,119930.0,119920.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754922416456,3.38670606,119930.0,119920.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754922416957,3.38770606,119930.0,119920.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1754922417163,3.38870606,119930.0,119920.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1754922417555,3.38880887,119930.0,119920.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1754922417757,3.38870606,119930.0,119920.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1754922418168,3.38878143,119930.0,119920.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1754922418475,3.38870606,119930.0,119920.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1754922419766,2.62303484,119930.0,119920.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1754922419970,3.38870606,119930.0,119920.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1754922420166,3.07150842,119930.0,119920.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1754922421482,0.0834233,119890.0,119880.0,0.0834276]
["bitfinex-derivatives","BTCF0:USTF0",1754922421672,0.0834303,119880.0,119870.0,0.39383744]
["bitfinex-derivatives","BTCF0:USTF0",1754922421871,0.09198207,119880.0,119870.0,0.40762024]
["bitfinex-derivatives","BTCF0:USTF0",1754922423275,0.0834303,119880.0,119870.0,0.40762024]
["bitfinex-derivatives","BTCF0:USTF0",1754922423578,0.0835303,119880.0,119870.0,0.32428344]
["bitfinex-derivatives","BTCF0:USTF0",1754922423778,0.0875303,119880.0,119870.0,0.32528344]
["bitfinex-derivatives","BTCF0:USTF0",1754922424474,0.0835303,119880.0,119870.0,0.32528344]
["bitfinex-derivatives","BTCF0:USTF0",1754922424680,0.0875303,119880.0,119870.0,0.32528344]
["bitfinex-derivatives","BTCF0:USTF0",1754922424880,0.10769578,119880.0,119870.0,0.32628344]
["bitfinex-derivatives","BTCF0:USTF0",1754922425080,0.17392867,119880.0,119870.0,0.32628344]
["bitfinex-derivatives","BTCF0:USTF0",1754922426875,0.88729289,119880.0,119870.0,0.77475702]
["bitfinex-derivatives","BTCF0:USTF0",1754922427878,0.08233289,119880.0,119870.0,0.71750742]
["bitfinex-derivatives","BTCF0:USTF0",1754922428082,0.88737289,119880.0,119870.0,0.68708344]
["bitfinex-derivatives","BTCF0:USTF0",1754922428377,0.88737289,119880.0,119870.0,1.13555702]
["bitfinex-derivatives","BTCF0:USTF0",1754922429181,0.97080319,119880.0,119870.0,1.13555702]
["bitfinex-derivatives","BTCF0:USTF0",1754922429581,0.88737289,119880.0,119870.0,1.13555702]
["bitfinex-derivatives","BTCF0:USTF0",1754922429982,0.16576319,119880.0,119870.0,1.13555702]
["bitfinex-derivatives","BTCF0:USTF0",1754922430281,0.88713289,119880.0,119870.0,1.13555702]
["bitfinex-derivatives","BTCF0:USTF0",1754922430878,0.08233289,119880.0,119870.0,1.13555702]
["bitfinex-derivatives","BTCF0:USTF0",1754922431080,0.88713289,119880.0,119870.0,1.13555702]
["bitfinex-derivatives","BTCF0:USTF0",1754922431384,0.97056319,119880.0,119870.0,1.13775702]
["bitfinex-derivatives","BTCF0:USTF0",1754922431577,0.88713289,119880.0,119870.0,1.13775702]
["bitfinex-derivatives","BTCF0:USTF0",1754922434087,0.08233289,119880.0,119870.0,1.13775702]
["bitfinex-derivatives","BTCF0:USTF0",1754922434288,0.88693289,119880.0,119870.0,1.13775702]
["bitfinex-derivatives","BTCF0:USTF0",1754922434586,0.88685289,119880.0,119870.0,1.13775702]
["bitfinex-derivatives","BTCF0:USTF0",1754922437389,0.02051289,119880.0,119870.0,1.30449702]
["bitfinex-derivatives","BTCF0:USTF0",1754922437686,0.80445691,119890.0,119880.0,0.0834303]
["bitfinex-derivatives","BTCF0:USTF0",1754922437887,0.80445691,119890.0,119880.0,1.04991348]
["bitfinex-derivatives","BTCF0:USTF0",1754922439190,0.80445691,119890.0,119880.0,1.14981348]
["bitfinex-derivatives","BTCF0:USTF0",1754922439489,0.80855691,119890.0,119880.0,1.15091348]
["bitfinex-derivatives","BTCF0:USTF0",1754922439787,0.81855691,119890.0,119880.0,1.15291348]
["bitfinex-derivatives","BTCF0:USTF0",1754922440288,0.81655691,119890.0,119880.0,1.15191348]
["bitfinex-derivatives","BTCF0:USTF0",1754922440483,0.01219691,119890.0,119880.0,1.15191348]
["bitfinex-derivatives","BTCF0:USTF0",1754922440786,1.61671354,119930.0,119920.0,0.0834024]
["bitfinex-derivatives","BTCF0:USTF0",1754922440982,2.50415494,119930.0,119920.0,0.1002324]
["bitfinex-derivatives","BTCF0:USTF0",1754922441189,2.50415494,119930.0,119920.0,0.0834024]
["bitfinex-derivatives","BTCF0:USTF0",1754922441382,2.56233494,119930.0,119920.0,0.0834024]
["bitfinex-derivatives","BTCF0:USTF0",1754922441690,2.56241091,119930.0,119920.0,0.0834024]
["bitfinex-derivatives","BTCF0:USTF0",1754922441884,2.56251091,119930.0,119920.0,0.0835024]
["bitfinex-derivatives","BTCF0:USTF0",1754922442284,2.94501212,119930.0,119920.0,0.0835024]
["bitfinex-derivatives","BTCF0:USTF0",1754922442588,2.94501212,119930.0,119920.0,0.1252324]
["bitfinex-derivatives","BTCF0:USTF0",1754922442888,2.03483271,119930.0,119920.0,0.57496361]
["bitfinex-derivatives","BTCF0:USTF0",1754922443090,2.03471271,119930.0,119920.0,0.67486361]
["bitfinex-derivatives","BTCF0:USTF0",1754922443284,1.23087271,119930.0,119920.0,0.67486361]
["bitfinex-derivatives","BTCF0:USTF0",1754922443591,2.01640731,119930.0,119920.0,0.73211321]
["bitfinex-derivatives","BTCF0:USTF0",1754922443985,2.01640731,119930.0,119920.0,1.09291321]
["bitfinex-derivatives","BTCF0:USTF0",1754922444186,1.18887731,119930.0,119920.0,1.03566361]
["bitfinex-derivatives","BTCF0:USTF0",1754922444386,1.95677597,119930.0,119920.0,1.09291321]
["bitfinex-derivatives","BTCF0:USTF0",1754922444687,2.01495597,119930.0,119920.0,1.10110225]
["bitfinex-derivatives","BTCF0:USTF0",1754922445084,2.01495597,119930.0,119920.0,1.09291321]
["bitfinex-derivatives","BTCF0:USTF0",1754922445487,2.09835147,119930.0,119920.0,0.73211321]
["bitfinex-derivatives","BTCF0:USTF0",1754922445785,2.09835147,119930.0,119920.0,0.349612]
["bitfinex-derivatives","BTCF0:USTF0",1754922446788,2.09835147,119930.0,119920.0,0.289622]
["bitfinex-derivatives","BTCF0:USTF0",1754922447393,2.09835147,119930.0,119920.0,0.249652]
["bitfinex-derivatives","BTCF0:USTF0",1754922447894,2.09835147,119930.0,119920.0,0.326472]
["bitfinex-derivatives","BTCF0:USTF0",1754922449092,2.09835147,119930.0,119920.0,0.349612]
["bitfinex-derivatives","BTCF0:USTF0",1754922449599,2.01495597,119930.0,119920.0,0.710412]
["bitfinex-derivatives","BTCF0:USTF0",1754922449796,2.09835147,119930.0,119920.0,0.710412]
["bitfinex-derivatives","BTCF0:USTF0",1754922450101,2.09835147,119930.0,119920.0,0.349612]
["bitfinex-derivatives","BTCF0:USTF0",1754922451800,2.09835147,119930.0,119920.0,0.289622]
["bitfinex-derivatives","BTCF0:USTF0",1754922452301,2.09835147,119930.0,119920.0,0.347522]
["bitfinex-derivatives","BTCF0:USTF0",1754922454202,1.21115597,119930.0,119920.0,0.347522]
["bitfinex-derivatives","BTCF0:USTF0",1754922454701,1.20876597,119930.0,119920.0,0.7957158]
["bitfinex-derivatives","BTCF0:USTF0",1754922454901,2.01156597,119930.0,119920.0,0.7957158]
["bitfinex-derivatives","BTCF0:USTF0",1754922455101,2.01156597,119930.0,119920.0,0.347522]
["bitfinex-derivatives","BTCF0:USTF0",1754922456007,2.01156597,119930.0,119920.0,0.708322]
["bitfinex-derivatives","BTCF0:USTF0",1754922456406,2.09496147,119930.0,119920.0,0.347522]
["bitfinex-derivatives","BTCF0:USTF0",1754922457307,2.01156597,119930.0,119920.0,0.347522]
["bitfinex-derivatives","BTCF0:USTF0",1754922458406,1.20876597,119930.0,119920.0,0.7384662]
["bitfinex-derivatives","BTCF0:USTF0",1754922458608,2.01128597,119930.0,119920.0,1.1565158]
["bitfinex-derivatives","BTCF0:USTF0",1754922459808,7e-08,119930.0,119920.0,1.1564158]
["bitfinex-derivatives","BTCF0:USTF0",1754922460105,0.80252007,119930.0,119920.0,1.40656924]
["bitfinex-derivatives","BTCF0:USTF0",1754922460604,0.80252007,119930.0,119920.0,1.60102669]
["bitfinex-derivatives","BTCF0:USTF0",1754922460805,0.80258979,119930.0,119920.0,1.60102669]
["bitfinex-derivatives","BTCF0:USTF0",1754922461105,0.80258979,119930.0,119920.0,1.15283289]
["bitfinex-derivatives","BTCF0:USTF0",1754922461305,0.80258979,119930.0,119920.0,1.60102669]
["bitfinex-derivatives","BTCF0:USTF0",1754922461603,0.80258979,119930.0,119920.0,1.43425869]
["bitfinex-derivatives","BTCF0:USTF0",1754922461903,0.80258979,119930.0,119920.0,0.98606489]
["bitfinex-derivatives","BTCF0:USTF0",1754922462107,0.89658979,119930.0,119920.0,0.84477945]
["bitfinex-derivatives","BTCF0:USTF0",1754922462307,0.89658979,119930.0,119920.0,0.90267945]
["bitfinex-derivatives","BTCF0:USTF0",1754922462506,0.97998529,119930.0,119920.0,0.90267945]
["bitfinex-derivatives","BTCF0:USTF0",1754922463505,0.97998529,119930.0,119920.0,0.84477945]
["bitfinex-derivatives","BTCF0:USTF0",1754922464111,0.89658979,119930.0,119920.0,0.90267945]
["bitfinex-derivatives","BTCF0:USTF0",1754922465504,0.89658979,119930.0,119920.0,1.35087325]
["bitfinex-derivatives","BTCF0:USTF0",1754922465710,0.80198979,119930.0,119920.0,1.35087325]
["bitfinex-derivatives","BTCF0:USTF0",1754922466616,0.85523979,119930.0,119920.0,1.35087325]
["bitfinex-derivatives","BTCF0:USTF0",1754922466906,0.89598979,119930.0,119920.0,0.90267945]
["bitfinex-derivatives","BTCF0:USTF0",1754922467111,0.89598979,119930.0,119920.0,1.35087325]
["bitfinex-derivatives","BTCF0:USTF0",1754922467504,0.80194979,119930.0,119920.0,1.35087325]
["bitfinex-derivatives","BTCF0:USTF0",1754922468210,0.80194979,119930.0,119920.0,1.66726907]
["bitfinex-derivatives","BTCF0:USTF0",1754922468807,0.85519979,119930.0,119920.0,1.28497426]
["bitfinex-derivatives","BTCF0:USTF0",1754922469006,0.87907979,119930.0,119920.0,1.09051681]
["bitfinex-derivatives","BTCF0:USTF0",1754922469515,0.87907979,119930.0,119920.0,1.28519853]
["bitfinex-derivatives","BTCF0:USTF0",1754922470211,0.85519979,119930.0,119920.0,1.28519853]
["bitfinex-derivatives","BTCF0:USTF0",1754922470413,0.80162979,119930.0,119920.0,1.28519853]
["bitfinex-derivatives","BTCF0:USTF0",1754922472010,0.83353979,119930.0,119920.0,1.28519853]
["bitfinex-derivatives","BTCF0:USTF0",1754922472910,0.03197979,119930.0,119920.0,1.28519853]
["bitfinex-derivatives","BTCF0:USTF0",1754922473112,0.86936081,119940.0,119930.0,0.0833955]
["bitfinex-derivatives","BTCF0:USTF0",1754922473414,0.80132,119940.0,119930.0,0.98144991]
["bitfinex-derivatives","BTCF0:USTF0",1754922473721,1.15296,119970.0,119960.0,0.0833746]
["bitfinex-derivatives","BTCF0:USTF0",1754922473916,1.95424,119970.0,119960.0,0.92417941]
["bitfinex-derivatives","BTCF0:USTF0",1754922474215,1.98623913,119970.0,119960.0,0.92417941]
["bitfinex-derivatives","BTCF0:USTF0",1754922474414,2.01011913,119970.0,119960.0,0.92417941]
["bitfinex-derivatives","BTCF0:USTF0",1754922474614,2.01011913,119970.0,119960.0,0.5418846]
["bitfinex-derivatives","BTCF0:USTF0",1754922474816,2.01011913,119970.0,119960.0,0.92417941]
["bitfinex-derivatives","BTCF0:USTF0",1754922475017,1.20883913,119970.0,119960.0,0.86627941]
["bitfinex-derivatives","BTCF0:USTF0",1754922475318,2.09340683,119970.0,119960.0,0.98142901]
["bitfinex-derivatives","BTCF0:USTF0",1754922475720,2.09340683,119970.0,119960.0,1.08132901]
["bitfinex-derivatives","BTCF0:USTF0",1754922475919,2.09740683,119970.0,119960.0,1.08232901]
["bitfinex-derivatives","BTCF0:USTF0",1754922476110,1.29620683,119970.0,119960.0,1.08232901]
["bitfinex-derivatives","BTCF0:USTF0",1754922476316,2.09724683,119970.0,119960.0,1.08232901]
["bitfinex-derivatives","BTCF0:USTF0",1754922476516,2.01387913,119970.0,119960.0,1.08232901]
["bitfinex-derivatives","BTCF0:USTF0",1754922476927,2.10424683,119970.0,119960.0,1.08232901]
["bitfinex-derivatives","BTCF0:USTF0",1754922477419,2.02087913,119970.0,119960.0,1.08232901]
["bitfinex-derivatives","BTCF0:USTF0",1754922477922,2.08877609,119970.0,119960.0,1.08232901]
["bitfinex-derivatives","BTCF0:USTF0",1754922478121,1.28773609,119970.0,119960.0,0.96717941]
["bitfinex-derivatives","BTCF0:USTF0",1754922478427,2.08861609,119970.0,119960.0,1.08232901]
["bitfinex-derivatives","BTCF0:USTF0",1754922479924,2.08857609,119970.0,119960.0,1.08232901]
["bitfinex-derivatives","BTCF0:USTF0",1754922480124,1.28773609,119970.0,119960.0,1.02507941]
["bitfinex-derivatives","BTCF0:USTF0",1754922480325,0.93549609,119970.0,119960.0,1.08232901]
["bitfinex-derivatives","BTCF0:USTF0",1754922480523,2.47370609,119970.0,119960.0,1.08232901]
["bitfinex-derivatives","BTCF0:USTF0",1754922482330,2.47370609,119970.0,119960.0,0.6427846]
["bitfinex-derivatives","BTCF0:USTF0",1754922482529,2.47370609,119970.0,119960.0,0.7000342]
["bitfinex-derivatives","BTCF0:USTF0",1754922482729,2.55707379,119970.0,119960.0,0.7000342]
["bitfinex-derivatives","BTCF0:USTF0",1754922483137,2.55707379,119970.0,119960.0,0.7509142]
["bitfinex-derivatives","BTCF0:USTF0",1754922483338,2.47370609,119970.0,119960.0,0.7509142]
["bitfinex-derivatives","BTCF0:USTF0",1754922483536,2.55707369,119970.0,119960.0,0.7509142]
["bitfinex-derivatives","BTCF0:USTF0",1754922483740,2.9393685,119970.0,119960.0,0.7509142]
["bitfinex-derivatives","BTCF0:USTF0",1754922484136,1.67298609,119970.0,119960.0,1.13320901]
["bitfinex-derivatives","BTCF0:USTF0",1754922484429,2.47338609,119970.0,119960.0,1.13320901]
["bitfinex-derivatives","BTCF0:USTF0",1754922484631,2.47338609,119970.0,119960.0,0.7509142]
["bitfinex-derivatives","BTCF0:USTF0",1754922484835,2.47338609,119970.0,119960.0,1.13320901]
["bitfinex-derivatives","BTCF0:USTF0",1754922485035,2.47338609,119970.0,119960.0,0.7509142]
["bitfinex-derivatives","BTCF0:USTF0",1754922485236,2.47338609,119970.0,119960.0,1.13320901]
["bitfinex-derivatives","BTCF0:USTF0",1754922485533,2.8556809,119970.0,119960.0,0.3328646]
["bitfinex-derivatives","BTCF0:USTF0",1754922485735,3.2998486,119970.0,119960.0,0.3328646]
["bitfinex-derivatives","BTCF0:USTF0",1754922485934,1.80129945,119970.0,119960.0,0.3328646]
["bitfinex-derivatives","BTCF0:USTF0",1754922486142,1.86706391,119970.0,119960.0,0.3328646]
["bitfinex-derivatives","BTCF0:USTF0",1754922489836,2.44448678,119970.0,119960.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1754922491534,1.19602751,119970.0,119960.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1754922491731,2.44400678,119970.0,119960.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1754922492340,2.44407922,119970.0,119960.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1754922492530,1.99594751,119970.0,119960.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1754922492836,2.44400678,119970.0,119960.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1754922493343,2.35000678,119970.0,119960.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1754922494348,3.50264678,119970.0,119960.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1754922494645,3.05458751,119970.0,119960.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1754922494838,3.50264678,119970.0,119960.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1754922495536,3.45264678,119970.0,119960.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1754922495937,2.48601478,119970.0,119960.0,0.1056546]
["bitfinex-derivatives","BTCF0:USTF0",1754922496134,2.03801842,119970.0,119960.0,0.1056546]
["bitfinex-derivatives","BTCF0:USTF0",1754922496339,2.83773842,119970.0,119960.0,0.1629042]
["bitfinex-derivatives","BTCF0:USTF0",1754922496531,2.47693842,119970.0,119960.0,0.1629042]
["bitfinex-derivatives","BTCF0:USTF0",1754922496939,2.11613842,119970.0,119960.0,0.1629042]
["bitfinex-derivatives","BTCF0:USTF0",1754922497136,2.47693842,119970.0,119960.0,0.1629042]
["bitfinex-derivatives","BTCF0:USTF0",1754922497940,2.11613842,119970.0,119960.0,0.1629042]
["bitfinex-derivatives","BTCF0:USTF0",1754922498137,2.11613842,119970.0,119960.0,0.5237042]
["bitfinex-derivatives","BTCF0:USTF0",1754922498138,2.03277072,119970.0,119960.0,0.5237042]
["bitfinex-derivatives","BTCF0:USTF0",1754922498337,2.11613842,119970.0,119960.0,0.5237042]
["bitfinex-derivatives","BTCF0:USTF0",1754922498639,1.31641842,119970.0,119960.0,0.5237042]
["bitfinex-derivatives","BTCF0:USTF0",1754922498845,2.11601842,119970.0,119960.0,0.1629042]
["bitfinex-derivatives","BTCF0:USTF0",1754922500338,2.11601842,119970.0,119960.0,0.1056546]
["bitfinex-derivatives","BTCF0:USTF0",1754922500542,2.11601842,119970.0,119960.0,0.1629042]
["bitfinex-derivatives","BTCF0:USTF0",1754922501042,1.23305072,119970.0,119960.0,0.97176347]
["bitfinex-derivatives","BTCF0:USTF0",1754922501253,2.03103987,119970.0,119960.0,0.97176347]
["bitfinex-derivatives","BTCF0:USTF0",1754922501545,2.03103987,119970.0,119960.0,1.11897347]
["bitfinex-derivatives","BTCF0:USTF0",1754922501747,1.23159987,119970.0,119960.0,1.11897347]
["bitfinex-derivatives","BTCF0:USTF0",1754922502049,0.81046291,119970.0,119960.0,1.20233111]
["bitfinex-derivatives","BTCF0:USTF0",1754922502440,0.81046291,119970.0,119960.0,1.39701283]
["bitfinex-derivatives","BTCF0:USTF0",1754922503844,0.01106291,119970.0,119960.0,1.39701283]
["bitfinex-derivatives","BTCF0:USTF0",1754922504049,0.81030291,119970.0,119960.0,1.61372483]
["bitfinex-derivatives","BTCF0:USTF0",1754922504737,0.81030291,119970.0,119960.0,1.41904311]
["bitfinex-derivatives","BTCF0:USTF0",1754922505144,0.01106291,119970.0,119960.0,1.41904311]
["bitfinex-derivatives","BTCF0:USTF0",1754922507652,0.81006291,119970.0,119960.0,1.41904311]
["bitfinex-derivatives","BTCF0:USTF0",1754922508057,0.81006291,119970.0,119960.0,0.97098384]
["bitfinex-derivatives","BTCF0:USTF0",1754922508351,0.81006291,119970.0,119960.0,1.41904311]
["bitfinex-derivatives","BTCF0:USTF0",1754922509654,0.01106291,119970.0,119960.0,1.41904311]
["bitfinex-derivatives","BTCF0:USTF0",1754922510055,0.01106291,119970.0,119960.0,0.97098384]
["bitfinex-derivatives","BTCF0:USTF0",1754922510255,0.01106291,119970.0,119960.0,1.41904311]
["bitfinex-derivatives","BTCF0:USTF0",1754922511254,0.01106291,119970.0,119960.0,0.60706184]
["bitfinex-derivatives","BTCF0:USTF0",1754922511458,0.01106291,119970.0,119960.0,1.20354111]
["bitfinex-derivatives","BTCF0:USTF0",1754922511968,0.01106291,119970.0,119960.0,0.6721242]
["bitfinex-derivatives","BTCF0:USTF0",1754922513446,0.01106291,119970.0,119960.0,1.12018347]
["bitfinex-derivatives","BTCF0:USTF0",1754922514257,0.01106291,119970.0,119960.0,0.6721242]
["bitfinex-derivatives","BTCF0:USTF0",1754922514458,0.01106291,119970.0,119960.0,1.12018347]
["bitfinex-derivatives","BTCF0:USTF0",1754922515254,0.01106291,119970.0,119960.0,0.6721242]
["bitfinex-derivatives","BTCF0:USTF0",1754922515553,0.01106291,119970.0,119960.0,1.31429531]
["bitfinex-derivatives","BTCF0:USTF0",1754922515761,0.01106291,119970.0,119960.0,0.86623604]
["bitfinex-derivatives","BTCF0:USTF0",1754922515960,0.01106291,119970.0,119960.0,1.31429531]
["bitfinex-derivatives","BTCF0:USTF0",1754922516350,0.01106291,119970.0,119960.0,0.86623604]
["bitfinex-derivatives","BTCF0:USTF0",1754922516763,0.01106291,119970.0,119960.0,1.12018347]
["bitfinex-derivatives","BTCF0:USTF0",1754922518165,0.01106291,119970.0,119960.0,1.24832418]
["bitfinex-derivatives","BTCF0:USTF0",1754922519562,0.01106291,119970.0,119960.0,1.05423013]
["bitfinex-derivatives","BTCF0:USTF0",1754922520466,0.01106291,119970.0,119960.0,0.6721242]
["bitfinex-derivatives","BTCF0:USTF0",1754922520659,0.01106291,119970.0,119960.0,1.05423013]
["bitfinex-derivatives","BTCF0:USTF0",1754922523260,0.09443051,119970.0,119960.0,0.6721242]
["bitfinex-derivatives","BTCF0:USTF0",1754922523557,0.47653644,119970.0,119960.0,0.80922474]
["bitfinex-derivatives","BTCF0:USTF0",1754922523764,0.47653644,119970.0,119960.0,0.44842474]
["bitfinex-derivatives","BTCF0:USTF0",1754922523956,0.83733644,119970.0,119960.0,0.44842474]
["bitfinex-derivatives","BTCF0:USTF0",1754922524162,0.83878729,119970.0,119960.0,0.44842474]
["bitfinex-derivatives","BTCF0:USTF0",1754922524360,0.45668136,119970.0,119960.0,0.44842474]
["bitfinex-derivatives","BTCF0:USTF0",1754922524553,0.83878729,119970.0,119960.0,0.2540746]
["bitfinex-derivatives","BTCF0:USTF0",1754922525566,0.45668136,119970.0,119960.0,0.1056546]
["bitfinex-derivatives","BTCF0:USTF0",1754922525762,0.83878729,119970.0,119960.0,0.1056546]
["bitfinex-derivatives","BTCF0:USTF0",1754922525966,0.83878729,119970.0,119960.0,0.30000474]
["bitfinex-derivatives","BTCF0:USTF0",1754922526570,0.45668136,119970.0,119960.0,0.30000474]
["bitfinex-derivatives","BTCF0:USTF0",1754922526763,0.83878729,119970.0,119960.0,0.30000474]
["bitfinex-derivatives","BTCF0:USTF0",1754922529164,0.45668136,119970.0,119960.0,0.30000474]
["bitfinex-derivatives","BTCF0:USTF0",1754922529571,0.83878729,119970.0,119960.0,0.44842474]
["bitfinex-derivatives","BTCF0:USTF0",1754922532376,0.45668136,119970.0,119960.0,0.44842474]
["bitfinex-derivatives","BTCF0:USTF0",1754922532671,0.45668136,119970.0,119960.0,0.83053067]
["bitfinex-derivatives","BTCF0:USTF0",1754922532973,0.89360136,119970.0,119960.0,0.83053067]
["bitfinex-derivatives","BTCF0:USTF0",1754922533172,0.81023376,119970.0,119960.0,0.63618053]
["bitfinex-derivatives","BTCF0:USTF0",1754922533374,0.81023376,119970.0,119960.0,1.05423013]
["bitfinex-derivatives","BTCF0:USTF0",1754922533569,0.81019376,119970.0,119960.0,1.05423013]
["bitfinex-derivatives","BTCF0:USTF0",1754922533769,0.80874291,119970.0,119960.0,1.05423013]
["bitfinex-derivatives","BTCF0:USTF0",1754922534176,0.80874291,119970.0,119960.0,1.24876513]
["bitfinex-derivatives","BTCF0:USTF0",1754922534478,0.89211061,119970.0,119960.0,1.24876513]
["bitfinex-derivatives","BTCF0:USTF0",1754922534670,0.80874291,119970.0,119960.0,1.24876513]
["bitfinex-derivatives","BTCF0:USTF0",1754922535473,0.89211061,119970.0,119960.0,1.24876513]
["bitfinex-derivatives","BTCF0:USTF0",1754922535978,0.80874291,119970.0,119960.0,1.24876513]
["bitfinex-derivatives","BTCF0:USTF0",1754922536481,0.80874291,119970.0,119960.0,1.05423013]
["bitfinex-derivatives","BTCF0:USTF0",1754922536876,0.89211061,119970.0,119960.0,1.24879435]
["bitfinex-derivatives","BTCF0:USTF0",1754922537079,0.89195061,119970.0,119960.0,1.24879435]
["bitfinex-derivatives","BTCF0:USTF0",1754922537282,0.80858291,119970.0,119960.0,1.24879435]
["bitfinex-derivatives","BTCF0:USTF0",1754922537983,0.89195061,119970.0,119960.0,1.24879435]
["bitfinex-derivatives","BTCF0:USTF0",1754922539084,0.80858291,119970.0,119960.0,1.24879435]
["bitfinex-derivatives","BTCF0:USTF0",1754922539478,0.80858291,119970.0,119960.0,0.88799435]
["bitfinex-derivatives","BTCF0:USTF0",1754922540078,0.80858291,119970.0,119960.0,1.24879435]
["bitfinex-derivatives","BTCF0:USTF0",1754922540278,0.01106291,119970.0,119960.0,1.24879435]
["bitfinex-derivatives","BTCF0:USTF0",1754922540477,0.80850291,119970.0,119960.0,1.24879435]
["bitfinex-derivatives","BTCF0:USTF0",1754922540979,0.01106291,119970.0,119960.0,0.88799435]
["bitfinex-derivatives","BTCF0:USTF0",1754922541184,0.80842291,119970.0,119960.0,1.24879435]
["bitfinex-derivatives","BTCF0:USTF0",1754922541384,0.80838291,119970.0,119960.0,1.24879435]
["bitfinex-derivatives","BTCF0:USTF0",1754922541685,0.01106291,119970.0,119960.0,1.63090028]
["bitfinex-derivatives","BTCF0:USTF0",1754922541989,1e-08,119970.0,119960.0,1.63090028]
["bitfinex-derivatives","BTCF0:USTF0",1754922542180,0.80482486,119980.0,119970.0,0.0833677]
["bitfinex-derivatives","BTCF0:USTF0",1754922542380,0.77257486,119980.0,119970.0,1.03308323]
["bitfinex-derivatives","BTCF0:USTF0",1754922542884,0.77257486,119980.0,119970.0,0.5014173]
["bitfinex-derivatives","BTCF0:USTF0",1754922543086,0.09242708,119980.0,119970.0,1.27262763]
["bitfinex-derivatives","BTCF0:USTF0",1754922543386,0.91393708,119980.0,119970.0,1.27262763]
["bitfinex-derivatives","BTCF0:USTF0",1754922543887,0.91393708,119980.0,119970.0,1.37252763]
["bitfinex-derivatives","BTCF0:USTF0",1754922544184,0.93963708,119980.0,119970.0,0.9904217]
["bitfinex-derivatives","BTCF0:USTF0",1754922544391,1.00516122,119980.0,119970.0,0.9904217]
["bitfinex-derivatives","BTCF0:USTF0",1754922544682,1.00516122,119980.0,119970.0,1.12777672]
["bitfinex-derivatives","BTCF0:USTF0",1754922544884,0.97946122,119980.0,119970.0,1.18502632]
["bitfinex-derivatives","BTCF0:USTF0",1754922545083,0.97946122,119980.0,119970.0,0.94748192]
["bitfinex-derivatives","BTCF0:USTF0",1754922545290,1.00516122,119980.0,119970.0,0.95348192]
["bitfinex-derivatives","BTCF0:USTF0",1754922545488,1.00516122,119980.0,119970.0,0.59268192]
["bitfinex-derivatives","BTCF0:USTF0",1754922546791,1.00516122,119980.0,119970.0,0.97478785]
["bitfinex-derivatives","BTCF0:USTF0",1754922547185,1.00516122,119980.0,119970.0,1.33558785]
["bitfinex-derivatives","BTCF0:USTF0",1754922548389,0.97946122,119980.0,119970.0,1.33558785]
["bitfinex-derivatives","BTCF0:USTF0",1754922548587,0.97946122,119980.0,119970.0,0.97478785]
["bitfinex-derivatives","BTCF0:USTF0",1754922548792,0.12353122,119980.0,119970.0,1.33558785]
["bitfinex-derivatives","BTCF0:USTF0",1754922549093,0.06563122,119980.0,119970.0,1.33558785]
["bitfinex-derivatives","BTCF0:USTF0",1754922549285,0.11706122,119980.0,119970.0,1.33558785]
["bitfinex-derivatives","BTCF0:USTF0",1754922549483,0.18226122,119980.0,119970.0,0.97478785]
["bitfinex-derivatives","BTCF0:USTF0",1754922549688,0.29132192,119980.0,119970.0,0.59268192]
["bitfinex-derivatives","BTCF0:USTF0",1754922551696,0.24135192,119980.0,119970.0,0.59268192]
["bitfinex-derivatives","BTCF0:USTF0",1754922551889,0.26562192,119980.0,119970.0,0.3980773]
["bitfinex-derivatives","BTCF0:USTF0",1754922552098,0.18226122,119980.0,119970.0,0.3980773]
["bitfinex-derivatives","BTCF0:USTF0",1754922553096,0.18226122,119980.0,119970.0,0.6376217]
["bitfinex-derivatives","BTCF0:USTF0",1754922553788,0.18226122,119980.0,119970.0,0.9984217]
["bitfinex-derivatives","BTCF0:USTF0",1754922553984,0.18226122,119980.0,119970.0,1.38052763]
["bitfinex-derivatives","BTCF0:USTF0",1754922554893,0.15799122,119980.0,119970.0,1.38052763]
["bitfinex-derivatives","BTCF0:USTF0",1754922555096,0.11706122,119980.0,119970.0,1.38052763]
["bitfinex-derivatives","BTCF0:USTF0",1754922555599,0.11706122,119980.0,119970.0,0.9984217]
["bitfinex-derivatives","BTCF0:USTF0",1754922555988,0.18226122,119980.0,119970.0,0.6376217]
["bitfinex-derivatives","BTCF0:USTF0",1754922556295,0.97906122,119980.0,119970.0,0.6376217]
["bitfinex-derivatives","BTCF0:USTF0",1754922556497,0.97906122,119980.0,119970.0,1.01972763]
["bitfinex-derivatives","BTCF0:USTF0",1754922556795,1.83102785,119980.0,119970.0,0.5212921]
["bitfinex-derivatives","BTCF0:USTF0",1754922556996,1.83102785,119980.0,119970.0,0.62543515]
["bitfinex-derivatives","BTCF0:USTF0",1754922557201,1.44892192,119980.0,119970.0,0.38589075]
["bitfinex-derivatives","BTCF0:USTF0",1754922557395,1.83096077,119980.0,119970.0,0.38589075]
["bitfinex-derivatives","BTCF0:USTF0",1754922557597,1.99775949,119980.0,119970.0,0.24182305]
["bitfinex-derivatives","BTCF0:USTF0",1754922557799,2.04776991,119980.0,119970.0,0.24182305]
["bitfinex-derivatives","BTCF0:USTF0",1754922558005,2.04766478,119980.0,119970.0,0.24182305]
["bitfinex-derivatives","BTCF0:USTF0",1754922558192,2.04766478,119980.0,119970.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1754922558390,2.04766478,119980.0,119970.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1754922560104,2.0477244,119980.0,119970.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1754922560295,2.04766478,119980.0,119970.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1754922560505,0.0833816,119950.0,119940.0,0.2813514]
["bitfinex-derivatives","BTCF0:USTF0",1754922560704,2.77562639,119950.0,119940.0,0.1979629]
["bitfinex-derivatives","BTCF0:USTF0",1754922560911,2.77552753,119950.0,119940.0,0.1979629]
["bitfinex-derivatives","BTCF0:USTF0",1754922561603,2.77552753,119950.0,119940.0,0.1145744]
["bitfinex-derivatives","BTCF0:USTF0",1754922561804,2.78387391,119950.0,119940.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1754922562205,2.95161791,119950.0,119940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754922563806,2.95172567,119950.0,119940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754922564110,2.95161791,119950.0,119940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754922564510,2.56951198,119950.0,119940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754922564710,2.95161791,119950.0,119940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754922564913,2.56951198,119950.0,119940.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1754922565116,2.95161791,119950.0,119940.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1754922566008,2.56951198,119950.0,119940.0,0.1145785]
["bitfinex-derivatives","BTCF0:USTF0",1754922566207,2.95161791,119950.0,119940.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1754922567218,2.95161791,119950.0,119940.0,0.1145785]
["bitfinex-derivatives","BTCF0:USTF0",1754922567515,2.95161791,119950.0,119940.0,0.1481485]
["bitfinex-derivatives","BTCF0:USTF0",1754922568218,2.95161791,119950.0,119940.0,0.1145785]
["bitfinex-derivatives","BTCF0:USTF0",1754922568517,2.95233791,119950.0,119940.0,0.1145785]
["bitfinex-derivatives","BTCF0:USTF0",1754922569120,2.95233791,119950.0,119940.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1754922569414,2.95253791,119950.0,119940.0,0.1145785]
["bitfinex-derivatives","BTCF0:USTF0",1754922569608,2.95253791,119950.0,119940.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1754922569813,2.95253791,119950.0,119940.0,0.1145785]
["bitfinex-derivatives","BTCF0:USTF0",1754922570914,2.95264049,119950.0,119940.0,0.1145785]
["bitfinex-derivatives","BTCF0:USTF0",1754922571115,2.95253791,119950.0,119940.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1754922571820,2.95253791,119950.0,119940.0,0.1145785]
["bitfinex-derivatives","BTCF0:USTF0",1754922572022,2.57003198,119950.0,119940.0,0.2055685]
["bitfinex-derivatives","BTCF0:USTF0",1754922572221,2.57003198,119950.0,119940.0,0.2314385]
["bitfinex-derivatives","BTCF0:USTF0",1754922572222,2.95253791,119950.0,119940.0,0.2314385]
["bitfinex-derivatives","BTCF0:USTF0",1754922572423,2.78539391,119950.0,119940.0,0.2314385]
["bitfinex-derivatives","BTCF0:USTF0",1754922572621,2.40328798,119950.0,119940.0,0.2314385]
["bitfinex-derivatives","BTCF0:USTF0",1754922572921,2.78539391,119950.0,119940.0,0.2314385]
["bitfinex-derivatives","BTCF0:USTF0",1754922573719,2.40328798,119950.0,119940.0,0.2314385]
["bitfinex-derivatives","BTCF0:USTF0",1754922574119,2.39498225,119950.0,119940.0,0.2886881]
["bitfinex-derivatives","BTCF0:USTF0",1754922574315,2.77708818,119950.0,119940.0,0.2886881]
["bitfinex-derivatives","BTCF0:USTF0",1754922575017,2.39498225,119950.0,119940.0,0.2886881]
["bitfinex-derivatives","BTCF0:USTF0",1754922575222,2.77708818,119950.0,119940.0,0.2886881]
["bitfinex-derivatives","BTCF0:USTF0",1754922575815,2.39470225,119950.0,119940.0,0.2886881]
["bitfinex-derivatives","BTCF0:USTF0",1754922576023,2.31164065,119950.0,119940.0,0.2886881]
["bitfinex-derivatives","BTCF0:USTF0",1754922576222,2.39574225,119950.0,119940.0,0.2886881]
["bitfinex-derivatives","BTCF0:USTF0",1754922576427,2.39606225,119950.0,119940.0,0.2886881]
["bitfinex-derivatives","BTCF0:USTF0",1754922576617,2.03526225,119950.0,119940.0,0.2886881]
["bitfinex-derivatives","BTCF0:USTF0",1754922577020,1.23722225,119950.0,119940.0,0.2886881]
["bitfinex-derivatives","BTCF0:USTF0",1754922577215,2.03502225,119950.0,119940.0,0.2886881]
["bitfinex-derivatives","BTCF0:USTF0",1754922577620,1.15352065,119950.0,119940.0,0.2886881]
["bitfinex-derivatives","BTCF0:USTF0",1754922577817,2.41692818,119950.0,119940.0,0.2886881]
["bitfinex-derivatives","BTCF0:USTF0",1754922578018,2.41732818,119950.0,119940.0,0.2886881]
["bitfinex-derivatives","BTCF0:USTF0",1754922578418,2.77812818,119950.0,119940.0,0.2886881]
["bitfinex-derivatives","BTCF0:USTF0",1754922578918,2.77812818,119950.0,119940.0,0.1719685]
["bitfinex-derivatives","BTCF0:USTF0",1754922579123,2.77804753,119950.0,119940.0,0.0834885]
["bitfinex-derivatives","BTCF0:USTF0",1754922579326,2.77811929,119950.0,119940.0,0.0834885]
["bitfinex-derivatives","BTCF0:USTF0",1754922579623,2.77804753,119950.0,119940.0,0.1152185]
["bitfinex-derivatives","BTCF0:USTF0",1754922580518,2.3959416,119950.0,119940.0,0.1152185]
["bitfinex-derivatives","BTCF0:USTF0",1754922580719,2.77804753,119950.0,119940.0,0.1152185]
["bitfinex-derivatives","BTCF0:USTF0",1754922581120,3.02820963,119950.0,119930.0,0.40919287]
["bitfinex-derivatives","BTCF0:USTF0",1754922581320,0.51885498,119940.0,119930.0,0.46658287]
["bitfinex-derivatives","BTCF0:USTF0",1754922581624,0.02058055,119940.0,119930.0,0.7914392]
["bitfinex-derivatives","BTCF0:USTF0",1754922581925,0.02058055,119940.0,119930.0,0.8486888]
["bitfinex-derivatives","BTCF0:USTF0",1754922582126,0.02142055,119940.0,119930.0,0.46658287]
["bitfinex-derivatives","BTCF0:USTF0",1754922582327,0.02142055,119940.0,119930.0,0.46668287]
["bitfinex-derivatives","BTCF0:USTF0",1754922582925,0.02110055,119940.0,119930.0,0.46768287]
["bitfinex-derivatives","BTCF0:USTF0",1754922583127,0.10580905,119940.0,119930.0,0.49941287]
["bitfinex-derivatives","BTCF0:USTF0",1754922583423,0.02158055,119940.0,119930.0,0.49941287]
["bitfinex-derivatives","BTCF0:USTF0",1754922583726,0.00110055,119940.0,119930.0,0.8815188]
["bitfinex-derivatives","BTCF0:USTF0",1754922584326,0.02158055,119940.0,119930.0,0.8815188]
["bitfinex-derivatives","BTCF0:USTF0",1754922584625,0.02190055,119940.0,119930.0,0.49941287]
["bitfinex-derivatives","BTCF0:USTF0",1754922585226,0.02242055,119940.0,119930.0,0.49941287]
["bitfinex-derivatives","BTCF0:USTF0",1754922585424,0.02242055,119940.0,119930.0,0.50981287]
["bitfinex-derivatives","BTCF0:USTF0",1754922587023,0.02242055,119940.0,119930.0,0.70443592]
["bitfinex-derivatives","BTCF0:USTF0",1754922587829,0.02190055,119940.0,119930.0,0.70443592]
["bitfinex-derivatives","BTCF0:USTF0",1754922588818,0.02242055,119940.0,119930.0,0.70443592]
["bitfinex-derivatives","BTCF0:USTF0",1754922589023,0.05404055,119940.0,119930.0,0.70443592]
["bitfinex-derivatives","BTCF0:USTF0",1754922589227,0.02158055,119940.0,119930.0,0.70443592]
["bitfinex-derivatives","BTCF0:USTF0",1754922589526,0.02158055,119940.0,119930.0,0.50981287]
["bitfinex-derivatives","BTCF0:USTF0",1754922590132,0.02190055,119940.0,119930.0,0.50981287]
["bitfinex-derivatives","BTCF0:USTF0",1754922590327,0.00110055,119940.0,119930.0,0.45256327]
["bitfinex-derivatives","BTCF0:USTF0",1754922590530,0.00110055,119940.0,119930.0,0.50981287]
["bitfinex-derivatives","BTCF0:USTF0",1754922593126,0.00110055,119940.0,119930.0,0.8919188]
["bitfinex-derivatives","BTCF0:USTF0",1754922593422,1.51334,119950.0,119940.0,0.0833885]
["bitfinex-derivatives","BTCF0:USTF0",1754922593627,2.31108,119950.0,119940.0,0.2893281]
["bitfinex-derivatives","BTCF0:USTF0",1754922594230,2.39562755,119950.0,119940.0,0.2893281]
["bitfinex-derivatives","BTCF0:USTF0",1754922594432,2.77805348,119950.0,119940.0,0.2893281]
["bitfinex-derivatives","BTCF0:USTF0",1754922594730,2.78005348,119950.0,119940.0,0.2893281]
["bitfinex-derivatives","BTCF0:USTF0",1754922594932,2.69667188,119950.0,119940.0,0.2893281]
["bitfinex-derivatives","BTCF0:USTF0",1754922595133,2.39794755,119950.0,119940.0,0.2893281]
["bitfinex-derivatives","BTCF0:USTF0",1754922595528,2.78005348,119950.0,119940.0,0.2893281]
["bitfinex-derivatives","BTCF0:USTF0",1754922595729,2.39652755,119950.0,119940.0,0.2893281]
["bitfinex-derivatives","BTCF0:USTF0",1754922595929,2.39794755,119950.0,119940.0,0.2893281]
["bitfinex-derivatives","BTCF0:USTF0",1754922597335,2.78005348,119950.0,119940.0,0.2893281]
["bitfinex-derivatives","BTCF0:USTF0",1754922597829,2.78005348,119950.0,119940.0,0.3892281]
["bitfinex-derivatives","BTCF0:USTF0",1754922598028,2.78005348,119950.0,119940.0,0.3319785]
["bitfinex-derivatives","BTCF0:USTF0",1754922598224,2.77998753,119950.0,119940.0,0.3319785]
["bitfinex-derivatives","BTCF0:USTF0",1754922598838,2.78006811,119950.0,119940.0,0.3319785]
["bitfinex-derivatives","BTCF0:USTF0",1754922599035,2.80981101,119950.0,119940.0,0.3061085]
["bitfinex-derivatives","BTCF0:USTF0",1754922599334,2.80971753,119950.0,119940.0,0.3319485]
["bitfinex-derivatives","BTCF0:USTF0",1754922600127,2.80911753,119950.0,119940.0,0.3319485]
["bitfinex-derivatives","BTCF0:USTF0",1754922601735,2.80911753,119950.0,119940.0,0.1833885]
["bitfinex-derivatives","BTCF0:USTF0",1754922602235,2.80911753,119950.0,119940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754922602935,2.97586153,119950.0,119940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754922603335,3.00996153,119950.0,119940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754922604144,2.6278556,119950.0,119940.0,0.1833885]
["bitfinex-derivatives","BTCF0:USTF0",1754922604435,3.00996153,119950.0,119940.0,0.1833885]
["bitfinex-derivatives","BTCF0:USTF0",1754922604632,2.6278556,119950.0,119940.0,0.1833885]
["bitfinex-derivatives","BTCF0:USTF0",1754922604832,3.00996153,119950.0,119940.0,0.1833885]
["bitfinex-derivatives","BTCF0:USTF0",1754922605438,2.6278556,119950.0,119940.0,0.1833885]
["bitfinex-derivatives","BTCF0:USTF0",1754922605639,3.00996153,119950.0,119940.0,0.2135085]
["bitfinex-derivatives","BTCF0:USTF0",1754922606134,3.01005677,119950.0,119940.0,0.3309585]
["bitfinex-derivatives","BTCF0:USTF0",1754922606331,3.01006635,119950.0,119940.0,0.1833885]
["bitfinex-derivatives","BTCF0:USTF0",1754922606537,3.00996153,119950.0,119940.0,0.3309585]
["bitfinex-derivatives","BTCF0:USTF0",1754922606926,3.01005878,119950.0,119940.0,0.3309585]
["bitfinex-derivatives","BTCF0:USTF0",1754922607133,3.01092153,119950.0,119940.0,0.3309585]
["bitfinex-derivatives","BTCF0:USTF0",1754922607743,2.6288156,119950.0,119940.0,0.2505985]
["bitfinex-derivatives","BTCF0:USTF0",1754922607931,3.01092153,119950.0,119940.0,0.3309585]
["bitfinex-derivatives","BTCF0:USTF0",1754922608235,3.01102471,119950.0,119940.0,0.3309585]
["bitfinex-derivatives","BTCF0:USTF0",1754922608428,3.01102159,119950.0,119940.0,0.3309585]
["bitfinex-derivatives","BTCF0:USTF0",1754922608632,2.4620716,119950.0,119940.0,0.3309585]
["bitfinex-derivatives","BTCF0:USTF0",1754922608834,2.84428194,119950.0,119940.0,0.24757]
["bitfinex-derivatives","BTCF0:USTF0",1754922609038,2.84425433,119950.0,119940.0,0.24757]
["bitfinex-derivatives","BTCF0:USTF0",1754922609343,2.84417753,119950.0,119940.0,0.22173]
["bitfinex-derivatives","BTCF0:USTF0",1754922610339,2.84417753,119950.0,119940.0,0.3051185]
["bitfinex-derivatives","BTCF0:USTF0",1754922611037,2.84417753,119950.0,119940.0,0.3309585]
["bitfinex-derivatives","BTCF0:USTF0",1754922612137,2.81936753,119950.0,119940.0,0.3882081]
["bitfinex-derivatives","BTCF0:USTF0",1754922612344,2.4669916,119950.0,119940.0,0.3882081]
["bitfinex-derivatives","BTCF0:USTF0",1754922612533,2.81927295,119950.0,119940.0,0.3882081]
["bitfinex-derivatives","BTCF0:USTF0",1754922612733,2.81951295,119950.0,119940.0,0.3882081]
["bitfinex-derivatives","BTCF0:USTF0",1754922613439,2.46713702,119950.0,119940.0,0.3882081]
["bitfinex-derivatives","BTCF0:USTF0",1754922613742,2.84924295,119950.0,119940.0,0.3882081]
["bitfinex-derivatives","BTCF0:USTF0",1754922614351,2.04596295,119950.0,119940.0,0.3882081]
["bitfinex-derivatives","BTCF0:USTF0",1754922614537,2.84892295,119950.0,119940.0,0.3882081]
["bitfinex-derivatives","BTCF0:USTF0",1754922615046,2.81482295,119950.0,119940.0,0.3882081]
["bitfinex-derivatives","BTCF0:USTF0",1754922615646,2.43271702,119950.0,119940.0,0.3882081]
["bitfinex-derivatives","BTCF0:USTF0",1754922615838,2.81482295,119950.0,119940.0,0.3882081]
["bitfinex-derivatives","BTCF0:USTF0",1754922620748,2.43271702,119950.0,119940.0,0.3882081]
["bitfinex-derivatives","BTCF0:USTF0",1754922620948,2.81482295,119950.0,119940.0,0.3882081]
["bitfinex-derivatives","BTCF0:USTF0",1754922621851,2.81482295,119950.0,119940.0,0.2707581]
["bitfinex-derivatives","BTCF0:USTF0",1754922622040,2.81482295,119950.0,119940.0,0.3462981]
["bitfinex-derivatives","BTCF0:USTF0",1754922622244,2.43271702,119950.0,119940.0,0.3882081]
["bitfinex-derivatives","BTCF0:USTF0",1754922622444,2.81482295,119950.0,119940.0,0.3882081]
["bitfinex-derivatives","BTCF0:USTF0",1754922623252,2.81482295,119950.0,119940.0,0.58283115]
["bitfinex-derivatives","BTCF0:USTF0",1754922623749,2.43271702,119950.0,119940.0,0.58283115]
["bitfinex-derivatives","BTCF0:USTF0",1754922623956,2.81482295,119950.0,119940.0,0.58283115]
["bitfinex-derivatives","BTCF0:USTF0",1754922624555,2.43271702,119950.0,119940.0,0.58283115]
["bitfinex-derivatives","BTCF0:USTF0",1754922624742,2.81482295,119950.0,119940.0,0.58283115]
["bitfinex-derivatives","BTCF0:USTF0",1754922625154,2.81482295,119950.0,119940.0,0.43526115]
["bitfinex-derivatives","BTCF0:USTF0",1754922625851,2.81482295,119950.0,119940.0,0.3049181]
["bitfinex-derivatives","BTCF0:USTF0",1754922626154,2.81482295,119950.0,119940.0,0.3678481]
["bitfinex-derivatives","BTCF0:USTF0",1754922626454,2.43271702,119950.0,119940.0,0.3882081]
["bitfinex-derivatives","BTCF0:USTF0",1754922626654,2.81482295,119950.0,119940.0,0.3882081]
["bitfinex-derivatives","BTCF0:USTF0",1754922627454,2.81482295,119950.0,119940.0,0.1727896]
["bitfinex-derivatives","BTCF0:USTF0",1754922627643,2.81482295,119950.0,119940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754922627644,2.98150153,119950.0,119940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754922627956,0.0833955,119930.0,119920.0,0.2395444]
["bitfinex-derivatives","BTCF0:USTF0",1754922628254,2.42729736,119930.0,119920.0,0.2395444]
["bitfinex-derivatives","BTCF0:USTF0",1754922629052,2.04519143,119930.0,119920.0,0.2395444]
["bitfinex-derivatives","BTCF0:USTF0",1754922629353,2.04529143,119930.0,119920.0,0.2396444]
["bitfinex-derivatives","BTCF0:USTF0",1754922629547,2.04529143,119930.0,119920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754922629749,2.42739736,119930.0,119920.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754922629950,0.0834094,119910.0,119900.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1754922630149,2.04286533,119910.0,119900.0,0.0870596]
["bitfinex-derivatives","BTCF0:USTF0",1754922630952,2.04295105,119910.0,119900.0,0.0870596]
["bitfinex-derivatives","BTCF0:USTF0",1754922631162,2.10811275,119910.0,119900.0,0.0871596]
["bitfinex-derivatives","BTCF0:USTF0",1754922631348,2.1173479,119910.0,119900.0,0.0921596]
["bitfinex-derivatives","BTCF0:USTF0",1754922631748,2.11742053,119910.0,119900.0,0.0921596]
["bitfinex-derivatives","BTCF0:USTF0",1754922632054,2.1163479,119910.0,119900.0,0.0901596]
["bitfinex-derivatives","BTCF0:USTF0",1754922632453,2.1183479,119910.0,119900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754922632748,2.1183479,119910.0,119900.0,0.0573496]
["bitfinex-derivatives","BTCF0:USTF0",1754922632952,2.11844776,119910.0,119900.0,0.0573496]
["bitfinex-derivatives","BTCF0:USTF0",1754922633259,2.1183479,119910.0,119900.0,0.0871596]
["bitfinex-derivatives","BTCF0:USTF0",1754922633652,2.1183479,119910.0,119900.0,0.170576]
["bitfinex-derivatives","BTCF0:USTF0",1754922633855,1.73624197,119910.0,119900.0,0.285846]
["bitfinex-derivatives","BTCF0:USTF0",1754922634855,1.73632489,119910.0,119900.0,0.285846]
["bitfinex-derivatives","BTCF0:USTF0",1754922635049,0.79718481,119910.0,119900.0,0.66795193]
["bitfinex-derivatives","BTCF0:USTF0",1754922635254,0.86903589,119910.0,119900.0,1.07875193]
["bitfinex-derivatives","BTCF0:USTF0",1754922635454,0.80865589,119910.0,119900.0,1.24545193]
["bitfinex-derivatives","BTCF0:USTF0",1754922635661,0.77688589,119910.0,119900.0,1.60625193]
["bitfinex-derivatives","BTCF0:USTF0",1754922636052,0.77688589,119910.0,119900.0,1.224146]
["bitfinex-derivatives","BTCF0:USTF0",1754922636253,0.71963629,119910.0,119900.0,1.54900233]
["bitfinex-derivatives","BTCF0:USTF0",1754922636459,0.71963629,119910.0,119900.0,1.58120233]
["bitfinex-derivatives","BTCF0:USTF0",1754922636660,0.00017589,119910.0,119900.0,1.58130233]
["bitfinex-derivatives","BTCF0:USTF0",1754922636852,0.6144129,119940.0,119930.0,0.0833955]
["bitfinex-derivatives","BTCF0:USTF0",1754922637056,1.3695885,119940.0,119930.0,0.58077143]
["bitfinex-derivatives","BTCF0:USTF0",1754922637262,1.3695885,119940.0,119930.0,0.61058143]
["bitfinex-derivatives","BTCF0:USTF0",1754922637464,1.37812441,119940.0,119930.0,0.2284755]
["bitfinex-derivatives","BTCF0:USTF0",1754922637664,1.37812441,119940.0,119930.0,0.3283755]
["bitfinex-derivatives","BTCF0:USTF0",1754922637865,1.37822868,119940.0,119930.0,0.3283755]
["bitfinex-derivatives","BTCF0:USTF0",1754922638163,1.85301461,119940.0,119930.0,0.37774805]
["bitfinex-derivatives","BTCF0:USTF0",1754922638456,1.85301461,119940.0,119910.0,0.2395444]
["bitfinex-derivatives","BTCF0:USTF0",1754922638457,0.0834024,119920.0,119910.0,0.2395444]
["bitfinex-derivatives","BTCF0:USTF0",1754922638651,1.7514124,119920.0,119910.0,0.3229538]
["bitfinex-derivatives","BTCF0:USTF0",1754922638851,1.7514124,119920.0,119910.0,0.4680338]
["bitfinex-derivatives","BTCF0:USTF0",1754922639055,2.13351833,119920.0,119910.0,0.4680338]
["bitfinex-derivatives","BTCF0:USTF0",1754922639256,1.7514124,119920.0,119910.0,0.4680338]
["bitfinex-derivatives","BTCF0:USTF0",1754922639458,0.95061064,119920.0,119910.0,0.4681338]
["bitfinex-derivatives","BTCF0:USTF0",1754922639658,1.75125064,119920.0,119910.0,0.2285894]
["bitfinex-derivatives","BTCF0:USTF0",1754922639858,2.13335657,119920.0,119910.0,0.2285892]
["bitfinex-derivatives","BTCF0:USTF0",1754922640067,2.13335657,119920.0,119910.0,0.0835092]
["bitfinex-derivatives","BTCF0:USTF0",1754922640366,2.20264468,119920.0,119910.0,0.0835094]
["bitfinex-derivatives","BTCF0:USTF0",1754922641167,1.75425064,119920.0,119910.0,0.0835094]
["bitfinex-derivatives","BTCF0:USTF0",1754922641667,1.75425064,119920.0,119910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754922641858,1.75425064,119920.0,119910.0,0.0835094]
["bitfinex-derivatives","BTCF0:USTF0",1754922642264,1.75425064,119920.0,119910.0,0.1158494]
["bitfinex-derivatives","BTCF0:USTF0",1754922645171,1.75425064,119920.0,119910.0,0.0835096]
["bitfinex-derivatives","BTCF0:USTF0",1754922645370,2.20264468,119920.0,119910.0,0.0835096]
["bitfinex-derivatives","BTCF0:USTF0",1754922645666,2.20264468,119920.0,119910.0,0.1158496]
["bitfinex-derivatives","BTCF0:USTF0",1754922645867,2.20264468,119920.0,119910.0,0.1620596]
["bitfinex-derivatives","BTCF0:USTF0",1754922646064,0.12418824,119920.0,119910.0,0.67698364]
["bitfinex-derivatives","BTCF0:USTF0",1754922646265,0.80219824,119920.0,119910.0,0.67698364]
["bitfinex-derivatives","BTCF0:USTF0",1754922646964,0.80219824,119920.0,119910.0,0.84376764]
["bitfinex-derivatives","BTCF0:USTF0",1754922647162,0.80219824,119920.0,119910.0,1.20456764]
["bitfinex-derivatives","BTCF0:USTF0",1754922647360,0.80119824,119920.0,119910.0,1.25456764]
["bitfinex-derivatives","BTCF0:USTF0",1754922647555,0.70673824,119920.0,119910.0,1.25446764]
["bitfinex-derivatives","BTCF0:USTF0",1754922647770,0.06789394,119940.0,119910.0,1.25446764]
["bitfinex-derivatives","BTCF0:USTF0",1754922647771,0.09699394,119940.0,119930.0,0.0833957]
["bitfinex-derivatives","BTCF0:USTF0",1754922648066,0.82826,119940.0,119930.0,0.98796974]
["bitfinex-derivatives","BTCF0:USTF0",1754922648364,0.9116487,119940.0,119930.0,0.98796974]
["bitfinex-derivatives","BTCF0:USTF0",1754922648562,1.02801969,119940.0,119930.0,0.1787757]
["bitfinex-derivatives","BTCF0:USTF0",1754922648867,1.02801969,119940.0,119930.0,0.1788757]
["bitfinex-derivatives","BTCF0:USTF0",1754922649371,1.09544673,119940.0,119930.0,0.1788757]
["bitfinex-derivatives","BTCF0:USTF0",1754922650360,1.45624673,119940.0,119930.0,0.1788757]
["bitfinex-derivatives","BTCF0:USTF0",1754922650658,1.45724673,119940.0,119930.0,0.1788757]
["bitfinex-derivatives","BTCF0:USTF0",1754922651669,1.45724673,119940.0,119930.0,0.0998957]
["bitfinex-derivatives","BTCF0:USTF0",1754922651961,1.45724673,119940.0,119930.0,0.1322357]
["bitfinex-derivatives","BTCF0:USTF0",1754922652169,1.45724673,119940.0,119930.0,0.1561857]
["bitfinex-derivatives","BTCF0:USTF0",1754922652866,1.45724673,119940.0,119930.0,0.1788757]
["bitfinex-derivatives","BTCF0:USTF0",1754922654867,1.37385803,119940.0,119930.0,0.1788757]
["bitfinex-derivatives","BTCF0:USTF0",1754922655667,1.45724673,119940.0,119930.0,0.1788757]
["bitfinex-derivatives","BTCF0:USTF0",1754922656464,1.45724673,119940.0,119930.0,0.1238457]
["bitfinex-derivatives","BTCF0:USTF0",1754922656661,1.45724673,119940.0,119930.0,0.0834957]
["bitfinex-derivatives","BTCF0:USTF0",1754922658364,1.45724673,119940.0,119930.0,0.1271957]
["bitfinex-derivatives","BTCF0:USTF0",1754922658566,1.45724673,119940.0,119930.0,0.1610957]
["bitfinex-derivatives","BTCF0:USTF0",1754922658969,1.45724673,119940.0,119930.0,0.1830757]
["bitfinex-derivatives","BTCF0:USTF0",1754922659766,1.45724673,119940.0,119930.0,0.0998957]
["bitfinex-derivatives","BTCF0:USTF0",1754922661172,1.45724673,119940.0,119930.0,0.1610957]
["bitfinex-derivatives","BTCF0:USTF0",1754922661365,0.42928803,119940.0,119930.0,0.63146974]
["bitfinex-derivatives","BTCF0:USTF0",1754922661572,1.01841803,119940.0,119930.0,0.99579974]
["bitfinex-derivatives","BTCF0:USTF0",1754922661767,0.92025803,119940.0,119930.0,0.99799974]
["bitfinex-derivatives","BTCF0:USTF0",1754922661969,0.89753803,119940.0,119930.0,1.16475974]
["bitfinex-derivatives","BTCF0:USTF0",1754922663267,3e-08,119940.0,119930.0,1.16575974]
["bitfinex-derivatives","BTCF0:USTF0",1754922663566,0.05934,119970.0,119960.0,0.0833748]
["bitfinex-derivatives","BTCF0:USTF0",1754922663766,0.79764,119970.0,119960.0,1.04708884]
["bitfinex-derivatives","BTCF0:USTF0",1754922663966,0.89319,119970.0,119960.0,1.04708884]
["bitfinex-derivatives","BTCF0:USTF0",1754922664166,0.91852,119970.0,119960.0,1.04708884]
["bitfinex-derivatives","BTCF0:USTF0",1754922664366,0.91859605,119970.0,119960.0,1.04708884]
["bitfinex-derivatives","BTCF0:USTF0",1754922664967,0.91859605,119970.0,119960.0,0.6026948]
["bitfinex-derivatives","BTCF0:USTF0",1754922665269,0.91859605,119970.0,119960.0,1.05418884]
["bitfinex-derivatives","BTCF0:USTF0",1754922665571,1.01776299,119970.0,119960.0,1.05418884]
["bitfinex-derivatives","BTCF0:USTF0",1754922665875,1.01776299,119970.0,119960.0,1.05718884]
["bitfinex-derivatives","BTCF0:USTF0",1754922666567,0.22012299,119970.0,119960.0,1.05718884]
["bitfinex-derivatives","BTCF0:USTF0",1754922666873,0.89684299,119970.0,119960.0,1.05718884]
["bitfinex-derivatives","BTCF0:USTF0",1754922667470,0.99239299,119970.0,119960.0,0.2152848]
["bitfinex-derivatives","BTCF0:USTF0",1754922667677,1.01772299,119970.0,119960.0,0.1101948]
["bitfinex-derivatives","BTCF0:USTF0",1754922667871,1.10109079,119970.0,119960.0,0.1440948]
["bitfinex-derivatives","BTCF0:USTF0",1754922668068,1.01772299,119970.0,119960.0,0.2152848]
["bitfinex-derivatives","BTCF0:USTF0",1754922668271,1.01772299,119970.0,119960.0,0.2479948]
["bitfinex-derivatives","BTCF0:USTF0",1754922668474,1.01772299,119970.0,119960.0,0.6087948]
["bitfinex-derivatives","BTCF0:USTF0",1754922668771,5e-08,119970.0,119960.0,1.14054648]
["bitfinex-derivatives","BTCF0:USTF0",1754922668974,5e-08,119980.0,119960.0,1.55737838]
["bitfinex-derivatives","BTCF0:USTF0",1754922669176,5e-08,119980.0,119970.0,0.98647184]
["bitfinex-derivatives","BTCF0:USTF0",1754922669376,5e-08,119980.0,119970.0,1.84460184]
["bitfinex-derivatives","BTCF0:USTF0",1754922669573,5e-08,119980.0,119970.0,2.01130584]
["bitfinex-derivatives","BTCF0:USTF0",1754922669771,0.05934,120010.0,119990.0,0.2500573]
["bitfinex-derivatives","BTCF0:USTF0",1754922669969,0.12088,120010.0,120000.0,1.04706104]
["bitfinex-derivatives","BTCF0:USTF0",1754922670169,0.12088,120010.0,120000.0,0.598667]
["bitfinex-derivatives","BTCF0:USTF0",1754922670170,0.1209604,120010.0,120000.0,0.598667]
["bitfinex-derivatives","BTCF0:USTF0",1754922670675,0.1209604,120010.0,120000.0,1.04706104]
["bitfinex-derivatives","BTCF0:USTF0",1754922670875,0.1209604,120010.0,120000.0,0.598667]
["bitfinex-derivatives","BTCF0:USTF0",1754922671177,0.1209604,120010.0,120000.0,1.04706104]
["bitfinex-derivatives","BTCF0:USTF0",1754922671974,0.0001,120020.0,120000.0,1.66214478]
["bitfinex-derivatives","BTCF0:USTF0",1754922672177,0.86616,120020.0,120010.0,0.53805]
["bitfinex-derivatives","BTCF0:USTF0",1754922672369,0.91339,120020.0,120010.0,1.04705404]
["bitfinex-derivatives","BTCF0:USTF0",1754922672571,0.95293,120020.0,120010.0,0.59866]
["bitfinex-derivatives","BTCF0:USTF0",1754922673076,0.95299176,120020.0,120010.0,0.59866]
["bitfinex-derivatives","BTCF0:USTF0",1754922673277,0.95299176,120020.0,120010.0,1.04705404]
["bitfinex-derivatives","BTCF0:USTF0",1754922673679,0.95999176,120020.0,120010.0,1.05015404]
["bitfinex-derivatives","BTCF0:USTF0",1754922673868,0.95999176,120020.0,120010.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1754922674067,1.04332476,120020.0,120010.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1754922674471,1.04332476,120020.0,120010.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1754922674669,0.95999176,120020.0,120010.0,0.66737404]
["bitfinex-derivatives","BTCF0:USTF0",1754922675277,0.95999176,120020.0,120010.0,0.68935404]
["bitfinex-derivatives","BTCF0:USTF0",1754922675580,1.04332476,120020.0,120010.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1754922675776,1.04332476,120020.0,120010.0,0.68935404]
["bitfinex-derivatives","BTCF0:USTF0",1754922676076,1.04332476,120020.0,120010.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1754922676282,1.04332476,120020.0,120010.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1754922676680,0.95999176,120020.0,120010.0,0.68935404]
["bitfinex-derivatives","BTCF0:USTF0",1754922677074,0.95999176,120020.0,120010.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1754922677373,0.95999176,120020.0,120010.0,0.68935404]
["bitfinex-derivatives","BTCF0:USTF0",1754922677573,0.95999176,120020.0,120010.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1754922677977,0.95999176,120020.0,120010.0,0.68935404]
["bitfinex-derivatives","BTCF0:USTF0",1754922678177,0.95999176,120020.0,120010.0,1.05015404]
["bitfinex-derivatives","BTCF0:USTF0",1754922679484,0.95999176,120020.0,120010.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1754922679676,0.95999176,120020.0,120010.0,1.05015404]
["bitfinex-derivatives","BTCF0:USTF0",1754922681384,0.95999176,120020.0,120010.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1754922681683,0.95999176,120020.0,120010.0,1.05015404]
["bitfinex-derivatives","BTCF0:USTF0",1754922681879,0.95999176,120020.0,120010.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1754922682082,0.95999176,120020.0,120010.0,1.05015404]
["bitfinex-derivatives","BTCF0:USTF0",1754922682280,6e-08,120020.0,120010.0,1.96831204]
["bitfinex-derivatives","BTCF0:USTF0",1754922682578,6e-08,120030.0,120010.0,2.10163495]
["bitfinex-derivatives","BTCF0:USTF0",1754922682778,6e-08,120030.0,120020.0,1.04704704]
["bitfinex-derivatives","BTCF0:USTF0",1754922683285,8e-08,120030.0,120020.0,1.21367904]
["bitfinex-derivatives","BTCF0:USTF0",1754922683474,0.8771,120060.0,120040.0,0.2499529]
["bitfinex-derivatives","BTCF0:USTF0",1754922683680,0.8771,120060.0,120050.0,1.04702624]
["bitfinex-derivatives","BTCF0:USTF0",1754922683877,0.8771,120060.0,120050.0,1.05556757]
["bitfinex-derivatives","BTCF0:USTF0",1754922684073,1.15208,120070.0,120050.0,1.22218767]
["bitfinex-derivatives","BTCF0:USTF0",1754922684279,0.02533,120090.0,120080.0,0.0832914]
["bitfinex-derivatives","BTCF0:USTF0",1754922684473,0.8738921,120090.0,120080.0,0.69826394]
["bitfinex-derivatives","BTCF0:USTF0",1754922684684,0.8738921,120090.0,120080.0,0.3824099]
["bitfinex-derivatives","BTCF0:USTF0",1754922684985,0.9646021,120090.0,120080.0,0.83080394]
["bitfinex-derivatives","BTCF0:USTF0",1754922685195,0.9646021,120090.0,120080.0,0.7432099]
["bitfinex-derivatives","BTCF0:USTF0",1754922685383,0.2356065,120090.0,120080.0,0.7432099]
["bitfinex-derivatives","BTCF0:USTF0",1754922685589,0.2356065,120090.0,120080.0,0.3212099]
["bitfinex-derivatives","BTCF0:USTF0",1754922685884,0.2356065,120090.0,120080.0,0.2498699]
["bitfinex-derivatives","BTCF0:USTF0",1754922686184,1.0505665,120090.0,120080.0,0.3557699]
["bitfinex-derivatives","BTCF0:USTF0",1754922686886,1.0505665,120090.0,120080.0,0.3647699]
["bitfinex-derivatives","BTCF0:USTF0",1754922687281,1.04480054,120090.0,120080.0,0.1981913]
["bitfinex-derivatives","BTCF0:USTF0",1754922687479,0.5964065,120090.0,120080.0,0.1981913]
["bitfinex-derivatives","BTCF0:USTF0",1754922687981,0.2356065,120090.0,120080.0,0.64658534]
["bitfinex-derivatives","BTCF0:USTF0",1754922688187,2.0964065,120090.0,120080.0,0.1981913]
["bitfinex-derivatives","BTCF0:USTF0",1754922688375,2.9108065,120090.0,120080.0,0.1981913]
["bitfinex-derivatives","BTCF0:USTF0",1754922688580,2.54480054,120090.0,120080.0,0.1981913]
["bitfinex-derivatives","BTCF0:USTF0",1754922688786,2.9115665,120090.0,120080.0,0.1981913]
["bitfinex-derivatives","BTCF0:USTF0",1754922688988,2.0964065,120090.0,120080.0,0.1981913]
["bitfinex-derivatives","BTCF0:USTF0",1754922689285,2.9118465,120090.0,120080.0,0.1981903]
["bitfinex-derivatives","BTCF0:USTF0",1754922689586,2.0964065,120090.0,120080.0,0.1981903]
["bitfinex-derivatives","BTCF0:USTF0",1754922689788,2.9170065,120090.0,120080.0,0.1981903]
["bitfinex-derivatives","BTCF0:USTF0",1754922689981,2.0964065,120090.0,120080.0,0.1981903]
["bitfinex-derivatives","BTCF0:USTF0",1754922690180,2.9173665,120090.0,120080.0,0.1981903]
["bitfinex-derivatives","BTCF0:USTF0",1754922690382,2.0964065,120090.0,120080.0,0.1981903]
["bitfinex-derivatives","BTCF0:USTF0",1754922690677,0.1269921,120090.0,120080.0,1.00738434]
["bitfinex-derivatives","BTCF0:USTF0",1754922690882,0.9729221,120090.0,120080.0,1.16051434]
["bitfinex-derivatives","BTCF0:USTF0",1754922691079,0.1520821,120090.0,120080.0,1.16051434]
["bitfinex-derivatives","BTCF0:USTF0",1754922691488,0.9734421,120090.0,120080.0,1.16051434]
["bitfinex-derivatives","BTCF0:USTF0",1754922691885,1.0567234,120090.0,120080.0,1.16051434]
["bitfinex-derivatives","BTCF0:USTF0",1754922692089,1.0567234,120090.0,120080.0,0.79971434]
["bitfinex-derivatives","BTCF0:USTF0",1754922692290,0.2353634,120090.0,120080.0,0.2159503]
["bitfinex-derivatives","BTCF0:USTF0",1754922692490,1.0567634,120090.0,120080.0,0.1981903]
["bitfinex-derivatives","BTCF0:USTF0",1754922692990,1.0567634,120090.0,120080.0,0.77815434]
["bitfinex-derivatives","BTCF0:USTF0",1754922693290,0.2353634,120090.0,120080.0,0.77815434]
["bitfinex-derivatives","BTCF0:USTF0",1754922693487,0.1269921,120090.0,120080.0,1.16051434]
["bitfinex-derivatives","BTCF0:USTF0",1754922693787,0.8821721,120090.0,120080.0,1.16051434]
["bitfinex-derivatives","BTCF0:USTF0",1754922694090,0.9735621,120090.0,120080.0,1.16051434]
["bitfinex-derivatives","BTCF0:USTF0",1754922694679,0.9484721,120090.0,120080.0,1.16051434]
["bitfinex-derivatives","BTCF0:USTF0",1754922695086,0.9484721,120090.0,120080.0,0.7121203]
["bitfinex-derivatives","BTCF0:USTF0",1754922695286,0.1530021,120090.0,120080.0,1.16051434]
["bitfinex-derivatives","BTCF0:USTF0",1754922695592,0.9174621,120090.0,120080.0,1.10565434]
["bitfinex-derivatives","BTCF0:USTF0",1754922695986,0.8589321,120090.0,120080.0,1.10565434]
["bitfinex-derivatives","BTCF0:USTF0",1754922696290,7.21e-05,120090.0,120080.0,1.10565434]
["bitfinex-derivatives","BTCF0:USTF0",1754922696590,0.0722121,120090.0,120080.0,1.18892868]
["bitfinex-derivatives","BTCF0:USTF0",1754922696785,0.9176621,120090.0,120080.0,0.6572603]
["bitfinex-derivatives","BTCF0:USTF0",1754922696984,0.0973021,120090.0,120080.0,1.10565434]
["bitfinex-derivatives","BTCF0:USTF0",1754922697179,7.21e-05,120090.0,120080.0,1.10565434]
["bitfinex-derivatives","BTCF0:USTF0",1754922697586,7.21e-05,120090.0,120080.0,1.09665434]
["bitfinex-derivatives","BTCF0:USTF0",1754922697790,7.21e-05,120090.0,120080.0,1.09965434]
["bitfinex-derivatives","BTCF0:USTF0",1754922698193,0.0803521,120090.0,120080.0,1.09965434]
["bitfinex-derivatives","BTCF0:USTF0",1754922698393,0.0973021,120090.0,120080.0,1.09965434]
["bitfinex-derivatives","BTCF0:USTF0",1754922698692,0.0973021,120090.0,120080.0,1.09365434]
["bitfinex-derivatives","BTCF0:USTF0",1754922698985,0.9167821,120090.0,120080.0,0.6452603]
["bitfinex-derivatives","BTCF0:USTF0",1754922699180,0.9167821,120090.0,120080.0,1.09365434]
["bitfinex-derivatives","BTCF0:USTF0",1754922699694,1.0000631,120090.0,120080.0,0.6452603]
["bitfinex-derivatives","BTCF0:USTF0",1754922699992,1.0007831,120090.0,120080.0,0.73285434]
["bitfinex-derivatives","BTCF0:USTF0",1754922700192,0.9175021,120090.0,120080.0,0.6452603]
["bitfinex-derivatives","BTCF0:USTF0",1754922700394,0.9175021,120090.0,120080.0,1.09365434]
["bitfinex-derivatives","BTCF0:USTF0",1754922700584,0.8924121,120090.0,120080.0,1.09365434]
["bitfinex-derivatives","BTCF0:USTF0",1754922700784,0.0387721,120090.0,120080.0,1.09365434]
["bitfinex-derivatives","BTCF0:USTF0",1754922700984,0.8587321,120090.0,120080.0,1.09365434]
["bitfinex-derivatives","BTCF0:USTF0",1754922701183,0.0218221,120090.0,120080.0,1.09365434]
["bitfinex-derivatives","BTCF0:USTF0",1754922701484,7.21e-05,120090.0,120080.0,1.09365434]
["bitfinex-derivatives","BTCF0:USTF0",1754922702100,0.0335121,120090.0,120080.0,0.6452603]
["bitfinex-derivatives","BTCF0:USTF0",1754922702291,0.0335121,120090.0,120080.0,1.09365434]
["bitfinex-derivatives","BTCF0:USTF0",1754922702994,7.21e-05,120090.0,120080.0,1.09365434]
["bitfinex-derivatives","BTCF0:USTF0",1754922703395,7.21e-05,120090.0,120080.0,0.6452603]
["bitfinex-derivatives","BTCF0:USTF0",1754922703693,7.21e-05,120090.0,120080.0,1.09365434]
["bitfinex-derivatives","BTCF0:USTF0",1754922703894,0.0335121,120090.0,120080.0,1.09365434]
["bitfinex-derivatives","BTCF0:USTF0",1754922704284,0.9183821,120090.0,120080.0,1.09365434]
["bitfinex-derivatives","BTCF0:USTF0",1754922705397,0.9185421,120090.0,120080.0,0.73285434]
["bitfinex-derivatives","BTCF0:USTF0",1754922705596,0.1805843,120090.0,120080.0,0.1861903]
["bitfinex-derivatives","BTCF0:USTF0",1754922705792,0.5413843,120090.0,120080.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1754922706097,1.81085834,120090.0,120080.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1754922706294,0.5413843,120090.0,120080.0,0.1861891]
["bitfinex-derivatives","BTCF0:USTF0",1754922706490,1.0015043,120090.0,120080.0,0.65234314]
["bitfinex-derivatives","BTCF0:USTF0",1754922706708,0.0973021,120090.0,120080.0,1.09365314]
["bitfinex-derivatives","BTCF0:USTF0",1754922706894,1.0014643,120090.0,120080.0,0.6452591]
["bitfinex-derivatives","BTCF0:USTF0",1754922707090,0.9181821,120090.0,120080.0,1.09365314]
["bitfinex-derivatives","BTCF0:USTF0",1754922708091,0.9181821,120090.0,120080.0,0.6452591]
["bitfinex-derivatives","BTCF0:USTF0",1754922708286,0.8930921,120090.0,120080.0,1.09365314]
["bitfinex-derivatives","BTCF0:USTF0",1754922708496,7.21e-05,120090.0,120080.0,1.09365314]
["bitfinex-derivatives","BTCF0:USTF0",1754922709591,0.8253121,120090.0,120080.0,1.09365314]
["bitfinex-derivatives","BTCF0:USTF0",1754922709791,0.8805021,120090.0,120080.0,1.09365314]
["bitfinex-derivatives","BTCF0:USTF0",1754922709992,0.9225421,120090.0,120080.0,1.09365314]
["bitfinex-derivatives","BTCF0:USTF0",1754922710195,0.9224621,120090.0,120080.0,1.09365314]
["bitfinex-derivatives","BTCF0:USTF0",1754922710394,0.8465821,120090.0,120080.0,1.09365314]
["bitfinex-derivatives","BTCF0:USTF0",1754922710595,7.21e-05,120090.0,120080.0,1.09365314]
["bitfinex-derivatives","BTCF0:USTF0",1754922711701,7.21e-05,120090.0,120080.0,0.6452591]
["bitfinex-derivatives","BTCF0:USTF0",1754922711900,7.21e-05,120090.0,120080.0,1.09365314]
["bitfinex-derivatives","BTCF0:USTF0",1754922712101,0.0218221,120090.0,120080.0,1.09365314]
["bitfinex-derivatives","BTCF0:USTF0",1754922712302,0.0552621,120090.0,120080.0,1.09365314]
["bitfinex-derivatives","BTCF0:USTF0",1754922712504,0.1805831,120090.0,120080.0,1.09365314]
["bitfinex-derivatives","BTCF0:USTF0",1754922712805,0.9207821,120090.0,120080.0,1.09365314]
["bitfinex-derivatives","BTCF0:USTF0",1754922713100,1.0039431,120090.0,120080.0,1.09365314]
["bitfinex-derivatives","BTCF0:USTF0",1754922713495,0.9201821,120090.0,120080.0,1.09365314]
["bitfinex-derivatives","BTCF0:USTF0",1754922713697,0.8950921,120090.0,120080.0,1.09365314]
["bitfinex-derivatives","BTCF0:USTF0",1754922713896,0.1805837,120090.0,120080.0,0.6452591]
["bitfinex-derivatives","BTCF0:USTF0",1754922714101,0.9782137,120090.0,120080.0,0.99538314]
["bitfinex-derivatives","BTCF0:USTF0",1754922714302,0.9200221,120090.0,120080.0,1.09365314]
["bitfinex-derivatives","BTCF0:USTF0",1754922714496,0.9060737,120090.0,120080.0,1.09365314]
["bitfinex-derivatives","BTCF0:USTF0",1754922714702,0.9399537,120090.0,120080.0,1.09365314]
["bitfinex-derivatives","BTCF0:USTF0",1754922714899,0.8566721,120090.0,120080.0,1.09365314]
["bitfinex-derivatives","BTCF0:USTF0",1754922715100,1.0036236,120090.0,120080.0,1.09365314]
["bitfinex-derivatives","BTCF0:USTF0",1754922717103,0.1805836,120090.0,120080.0,1.09365314]
["bitfinex-derivatives","BTCF0:USTF0",1754922717304,1.0037036,120090.0,120080.0,1.09365314]
["bitfinex-derivatives","BTCF0:USTF0",1754922717905,0.1805836,120090.0,120080.0,1.09365314]
["bitfinex-derivatives","BTCF0:USTF0",1754922718105,1.0029036,120090.0,120080.0,0.6452591]
["bitfinex-derivatives","BTCF0:USTF0",1754922718303,1.0029036,120090.0,120080.0,1.09365314]
["bitfinex-derivatives","BTCF0:USTF0",1754922719003,0.1805836,120090.0,120080.0,0.5469891]
["bitfinex-derivatives","BTCF0:USTF0",1754922719302,1.0024636,120090.0,120080.0,0.5469891]
["bitfinex-derivatives","BTCF0:USTF0",1754922719498,1.0024636,120090.0,120080.0,1.05487314]
["bitfinex-derivatives","BTCF0:USTF0",1754922719499,1.0023836,120090.0,120080.0,1.05487314]
["bitfinex-derivatives","BTCF0:USTF0",1754922719805,1.0023836,120090.0,120080.0,1.07208314]
["bitfinex-derivatives","BTCF0:USTF0",1754922720101,1.0023836,120090.0,120080.0,0.6236891]
["bitfinex-derivatives","BTCF0:USTF0",1754922721201,1.0019436,120090.0,120080.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1754922721396,0.1805836,120090.0,120080.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1754922721602,0.5413836,120090.0,120080.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1754922721904,1.3628236,120090.0,120080.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1754922722110,0.5413836,120090.0,120080.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1754922722301,1.3627036,120090.0,120080.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1754922722501,0.5413836,120090.0,120080.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1754922722702,1.3625836,120090.0,120080.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1754922722897,1.3625836,120090.0,120080.0,0.1861878]
["bitfinex-derivatives","BTCF0:USTF0",1754922722898,1.0018636,120090.0,120080.0,0.1861878]
["bitfinex-derivatives","BTCF0:USTF0",1754922723206,0.1805836,120090.0,120080.0,0.71128184]
["bitfinex-derivatives","BTCF0:USTF0",1754922723507,1.0014236,120090.0,120080.0,0.73341184]
["bitfinex-derivatives","BTCF0:USTF0",1754922723707,0.1805836,120090.0,120080.0,0.73341184]
["bitfinex-derivatives","BTCF0:USTF0",1754922723908,1.0033836,120090.0,120080.0,0.73341184]
["bitfinex-derivatives","BTCF0:USTF0",1754922724110,1.0033836,120090.0,120080.0,1.09421184]
["bitfinex-derivatives","BTCF0:USTF0",1754922724709,1.0033836,120090.0,120080.0,0.99538184]
["bitfinex-derivatives","BTCF0:USTF0",1754922725108,1.0033836,120090.0,120080.0,0.5469878]
["bitfinex-derivatives","BTCF0:USTF0",1754922725307,1.0033836,120090.0,120080.0,0.6236878]
["bitfinex-derivatives","BTCF0:USTF0",1754922725706,1.0033836,120090.0,120080.0,0.6458178]
["bitfinex-derivatives","BTCF0:USTF0",1754922727513,1.0033836,120090.0,120080.0,1.09421184]
["bitfinex-derivatives","BTCF0:USTF0",1754922728113,0.9791736,120090.0,120080.0,1.09421184]
["bitfinex-derivatives","BTCF0:USTF0",1754922728316,1.0050736,120090.0,120080.0,1.09421184]
["bitfinex-derivatives","BTCF0:USTF0",1754922728909,0.9455336,120090.0,120080.0,1.09421184]
["bitfinex-derivatives","BTCF0:USTF0",1754922729214,0.9791729,120090.0,120080.0,1.09421184]
["bitfinex-derivatives","BTCF0:USTF0",1754922729707,1.0050729,120090.0,120080.0,1.09421184]
["bitfinex-derivatives","BTCF0:USTF0",1754922730917,1.0050729,120090.0,120080.0,0.6458178]
["bitfinex-derivatives","BTCF0:USTF0",1754922731114,1.0050729,120090.0,120080.0,1.09421184]
["bitfinex-derivatives","BTCF0:USTF0",1754922731304,0.1815929,120090.0,120080.0,0.5469876]
["bitfinex-derivatives","BTCF0:USTF0",1754922731711,1.0035929,120090.0,120080.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1754922732413,1.0035929,120090.0,120080.0,0.5469874]
["bitfinex-derivatives","BTCF0:USTF0",1754922732806,1.3643929,120090.0,120080.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1754922733609,0.1815929,120090.0,120080.0,1.09421134]
["bitfinex-derivatives","BTCF0:USTF0",1754922733814,1.0025129,120090.0,120080.0,1.09421134]
["bitfinex-derivatives","BTCF0:USTF0",1754922734419,0.1815929,120090.0,120080.0,1.09421134]
["bitfinex-derivatives","BTCF0:USTF0",1754922734618,1.0040729,120090.0,120080.0,1.09421134]
["bitfinex-derivatives","BTCF0:USTF0",1754922736912,1.0040729,120090.0,120080.0,0.6458173]
["bitfinex-derivatives","BTCF0:USTF0",1754922737105,1.0040729,120090.0,120080.0,1.09421134]
["bitfinex-derivatives","BTCF0:USTF0",1754922738317,1.0031529,120090.0,120080.0,1.07208134]
["bitfinex-derivatives","BTCF0:USTF0",1754922739729,0.1815929,120090.0,120080.0,1.07208134]
["bitfinex-derivatives","BTCF0:USTF0",1754922740023,1.0030729,120090.0,120080.0,0.6236873]
["bitfinex-derivatives","BTCF0:USTF0",1754922740224,1.0030729,120090.0,120080.0,1.28785879]
["bitfinex-derivatives","BTCF0:USTF0",1754922741122,1.0030729,120090.0,120080.0,1.28779904]
["bitfinex-derivatives","BTCF0:USTF0",1754922741322,1.0016329,120090.0,120080.0,1.28779904]
["bitfinex-derivatives","BTCF0:USTF0",1754922741723,1.0016329,120090.0,120080.0,1.22830904]
["bitfinex-derivatives","BTCF0:USTF0",1754922741920,0.1815929,120090.0,120080.0,1.28779904]
["bitfinex-derivatives","BTCF0:USTF0",1754922742120,1.0011929,120090.0,120080.0,1.28779904]
["bitfinex-derivatives","BTCF0:USTF0",1754922743824,0.9624929,120090.0,120080.0,1.28779904]
["bitfinex-derivatives","BTCF0:USTF0",1754922744023,1.0021429,120090.0,120080.0,1.28779904]
["bitfinex-derivatives","BTCF0:USTF0",1754922744924,0.1825429,120090.0,120080.0,1.28779904]
["bitfinex-derivatives","BTCF0:USTF0",1754922745119,1.0007429,120090.0,120080.0,1.28779904]
["bitfinex-derivatives","BTCF0:USTF0",1754922745627,0.1825429,120090.0,120080.0,1.28779904]
["bitfinex-derivatives","BTCF0:USTF0",1754922745823,1.0002629,120090.0,120080.0,1.28779904]
["bitfinex-derivatives","BTCF0:USTF0",1754922746219,1.0002629,120090.0,120080.0,1.02712301]
["bitfinex-derivatives","BTCF0:USTF0",1754922746821,0.0833529,120090.0,120080.0,1.02712301]
["bitfinex-derivatives","BTCF0:USTF0",1754922747017,0.8177921,120090.0,120080.0,1.40848847]
["bitfinex-derivatives","BTCF0:USTF0",1754922747320,0.8171121,120090.0,120080.0,1.40848847]
["bitfinex-derivatives","BTCF0:USTF0",1754922748923,7.21e-05,120090.0,120080.0,1.40848847]
["bitfinex-derivatives","BTCF0:USTF0",1754922749121,2.7959859,120110.0,120100.0,0.0832728]
["bitfinex-derivatives","BTCF0:USTF0",1754922749324,2.7959859,120110.0,120100.0,0.86535826]
["bitfinex-derivatives","BTCF0:USTF0",1754922749632,3.6131459,120110.0,120100.0,0.5427928]
["bitfinex-derivatives","BTCF0:USTF0",1754922749821,3.6131459,120110.0,120100.0,0.92415826]
["bitfinex-derivatives","BTCF0:USTF0",1754922750021,3.61329744,120110.0,120100.0,0.56335826]
["bitfinex-derivatives","BTCF0:USTF0",1754922750218,3.61329744,120110.0,120100.0,0.92415826]
["bitfinex-derivatives","BTCF0:USTF0",1754922750528,3.61329744,120110.0,120100.0,0.75807783]
["bitfinex-derivatives","BTCF0:USTF0",1754922750529,3.61281744,120110.0,120100.0,0.75807783]
["bitfinex-derivatives","BTCF0:USTF0",1754922750720,3.61281744,120110.0,120100.0,0.76207783]
["bitfinex-derivatives","BTCF0:USTF0",1754922750927,3.61281744,120110.0,120100.0,1.12287783]
["bitfinex-derivatives","BTCF0:USTF0",1754922751117,1.58333744,120110.0,120100.0,1.22277783]
["bitfinex-derivatives","BTCF0:USTF0",1754922751321,1.50007154,120110.0,120100.0,1.22277783]
["bitfinex-derivatives","BTCF0:USTF0",1754922751522,2.31663154,120110.0,120100.0,1.02805826]
["bitfinex-derivatives","BTCF0:USTF0",1754922752021,7.154e-05,120110.0,120100.0,1.17769971]
["bitfinex-derivatives","BTCF0:USTF0",1754922752223,0.81651154,120110.0,120100.0,1.26096019]
["bitfinex-derivatives","BTCF0:USTF0",1754922752425,0.81651154,120110.0,120100.0,1.27096019]
["bitfinex-derivatives","BTCF0:USTF0",1754922752931,0.85021154,120110.0,120100.0,1.27096019]
["bitfinex-derivatives","BTCF0:USTF0",1754922753136,0.93347754,120110.0,120100.0,1.27096019]
["bitfinex-derivatives","BTCF0:USTF0",1754922753433,0.18139754,120110.0,120100.0,1.26496019]
["bitfinex-derivatives","BTCF0:USTF0",1754922753628,0.99779754,120110.0,120100.0,1.03205826]
["bitfinex-derivatives","BTCF0:USTF0",1754922754027,0.18139754,120110.0,120100.0,0.6506928]
["bitfinex-derivatives","BTCF0:USTF0",1754922754225,0.99755754,120110.0,120100.0,0.97325826]
["bitfinex-derivatives","BTCF0:USTF0",1754922754536,0.18239754,120110.0,120100.0,1.02805836]
["bitfinex-derivatives","BTCF0:USTF0",1754922755032,0.99839754,120110.0,120100.0,1.02805836]
["bitfinex-derivatives","BTCF0:USTF0",1754922755424,0.99827754,120110.0,120100.0,1.02805836]
["bitfinex-derivatives","BTCF0:USTF0",1754922755625,1.04938754,120110.0,120100.0,1.06016836]
["bitfinex-derivatives","BTCF0:USTF0",1754922756233,1.04906754,120110.0,120100.0,1.06016836]
["bitfinex-derivatives","BTCF0:USTF0",1754922756425,0.23350754,120110.0,120100.0,1.06016836]
["bitfinex-derivatives","BTCF0:USTF0",1754922756628,1.04850754,120110.0,120100.0,1.20963763]
["bitfinex-derivatives","BTCF0:USTF0",1754922756826,0.23350754,120110.0,120100.0,1.20963763]
["bitfinex-derivatives","BTCF0:USTF0",1754922757028,1.04910754,120110.0,120100.0,1.20963763]
["bitfinex-derivatives","BTCF0:USTF0",1754922757434,1.04910754,120110.0,120100.0,1.06016836]
["bitfinex-derivatives","BTCF0:USTF0",1754922757633,0.23350754,120110.0,120100.0,1.06016836]
["bitfinex-derivatives","BTCF0:USTF0",1754922757838,0.89961734,120110.0,120100.0,1.06016836]
["bitfinex-derivatives","BTCF0:USTF0",1754922758137,0.81635154,120110.0,120100.0,1.06016836]
["bitfinex-derivatives","BTCF0:USTF0",1754922758435,0.81635154,120110.0,120100.0,0.6788029]
["bitfinex-derivatives","BTCF0:USTF0",1754922758733,0.81635154,120110.0,120100.0,1.27622793]
["bitfinex-derivatives","BTCF0:USTF0",1754922759330,0.81635154,120110.0,120100.0,1.28469973]
["bitfinex-derivatives","BTCF0:USTF0",1754922760136,0.81635154,120110.0,120100.0,1.08998016]
["bitfinex-derivatives","BTCF0:USTF0",1754922760532,0.59244268,120140.0,120120.0,0.0832589]
["bitfinex-derivatives","BTCF0:USTF0",1754922760739,0.3156687,120140.0,120130.0,0.61678736]
["bitfinex-derivatives","BTCF0:USTF0",1754922760937,1.1305487,120140.0,120130.0,0.97758736]
["bitfinex-derivatives","BTCF0:USTF0",1754922761132,1.1305487,120140.0,120130.0,1.17230693]
["bitfinex-derivatives","BTCF0:USTF0",1754922761640,1.13062253,120140.0,120130.0,0.79094147]
["bitfinex-derivatives","BTCF0:USTF0",1754922761832,1.13018253,120140.0,120130.0,0.81150693]
["bitfinex-derivatives","BTCF0:USTF0",1754922762333,1.13018253,120140.0,120130.0,0.61678736]
["bitfinex-derivatives","BTCF0:USTF0",1754922762532,1.13018253,120140.0,120130.0,0.76607302]
["bitfinex-derivatives","BTCF0:USTF0",1754922762937,1.13118253,120140.0,120130.0,0.76607302]
["bitfinex-derivatives","BTCF0:USTF0",1754922763538,1.13118253,120140.0,120130.0,0.38470756]
["bitfinex-derivatives","BTCF0:USTF0",1754922763742,0.31674253,120140.0,120130.0,0.76607302]
["bitfinex-derivatives","BTCF0:USTF0",1754922764041,1.13114253,120140.0,120130.0,0.77007302]
["bitfinex-derivatives","BTCF0:USTF0",1754922764838,1.13114253,120140.0,120130.0,1.13087302]
["bitfinex-derivatives","BTCF0:USTF0",1754922765142,0.15024383,120140.0,120130.0,0.98158736]
["bitfinex-derivatives","BTCF0:USTF0",1754922765440,0.00107383,120140.0,120130.0,0.98158736]
["bitfinex-derivatives","BTCF0:USTF0",1754922765841,0.00107383,120140.0,120130.0,1.08148736]
["bitfinex-derivatives","BTCF0:USTF0",1754922766038,0.81711383,120140.0,120130.0,1.23067351]
["bitfinex-derivatives","BTCF0:USTF0",1754922766341,0.00107383,120140.0,120130.0,1.23067351]
["bitfinex-derivatives","BTCF0:USTF0",1754922766946,0.00107383,120140.0,120130.0,1.16472704]
["bitfinex-derivatives","BTCF0:USTF0",1754922768238,0.00107383,120140.0,120130.0,1.97984704]
["bitfinex-derivatives","BTCF0:USTF0",1754922769246,0.00107383,120140.0,120130.0,2.14632704]
["bitfinex-derivatives","BTCF0:USTF0",1754922769451,0.00107383,120140.0,120130.0,1.33120704]
["bitfinex-derivatives","BTCF0:USTF0",1754922769638,0.00107383,120140.0,120130.0,1.97904704]
["bitfinex-derivatives","BTCF0:USTF0",1754922770039,0.00107383,120140.0,120130.0,1.16472704]
["bitfinex-derivatives","BTCF0:USTF0",1754922770239,0.00107383,120140.0,120130.0,1.97860704]
["bitfinex-derivatives","BTCF0:USTF0",1754922770445,0.00107383,120140.0,120130.0,1.16472704]
["bitfinex-derivatives","BTCF0:USTF0",1754922770643,0.00107383,120140.0,120130.0,1.97848704]
["bitfinex-derivatives","BTCF0:USTF0",1754922770843,0.00107383,120140.0,120130.0,1.79184115]
["bitfinex-derivatives","BTCF0:USTF0",1754922771150,0.00107383,120140.0,120130.0,1.35944661]
["bitfinex-derivatives","BTCF0:USTF0",1754922771347,0.00107383,120140.0,120130.0,2.17328661]
["bitfinex-derivatives","BTCF0:USTF0",1754922771842,0.00107383,120140.0,120130.0,1.35944661]
["bitfinex-derivatives","BTCF0:USTF0",1754922772050,0.00107383,120140.0,120130.0,1.16472704]
["bitfinex-derivatives","BTCF0:USTF0",1754922772245,0.02211383,120140.0,120130.0,1.3136658]
["bitfinex-derivatives","BTCF0:USTF0",1754922772449,0.15024383,120140.0,120130.0,1.3136658]
["bitfinex-derivatives","BTCF0:USTF0",1754922773050,0.15024383,120140.0,120130.0,0.78336158]
["bitfinex-derivatives","BTCF0:USTF0",1754922773251,0.12390383,120140.0,120130.0,1.16472704]
["bitfinex-derivatives","BTCF0:USTF0",1754922773438,0.05641383,120140.0,120130.0,1.16472704]
["bitfinex-derivatives","BTCF0:USTF0",1754922774147,0.00107383,120140.0,120130.0,1.16472704]
["bitfinex-derivatives","BTCF0:USTF0",1754922774748,0.00107383,120140.0,120130.0,2.14364704]
["bitfinex-derivatives","BTCF0:USTF0",1754922776451,8e-05,120150.0,120140.0,0.0832454]
["bitfinex-derivatives","BTCF0:USTF0",1754922776748,8e-05,120150.0,120140.0,1.12657963]
["bitfinex-derivatives","BTCF0:USTF0",1754922777142,8e-05,120150.0,120140.0,1.20981931]
["bitfinex-derivatives","BTCF0:USTF0",1754922777342,0.00013915,120150.0,120140.0,1.06082054]
["bitfinex-derivatives","BTCF0:USTF0",1754922779155,0.00013915,120150.0,120140.0,1.16072054]
["bitfinex-derivatives","BTCF0:USTF0",1754922779547,0.00013915,120150.0,120140.0,1.97064054]
["bitfinex-derivatives","BTCF0:USTF0",1754922779749,0.00013915,120150.0,120140.0,1.16072054]
["bitfinex-derivatives","BTCF0:USTF0",1754922779956,0.06449915,120150.0,120140.0,1.97464054]
["bitfinex-derivatives","BTCF0:USTF0",1754922780457,0.23186765,120150.0,120140.0,1.08148086]
["bitfinex-derivatives","BTCF0:USTF0",1754922780751,0.14862915,120150.0,120140.0,1.08148086]
["bitfinex-derivatives","BTCF0:USTF0",1754922780944,0.95806915,120150.0,120140.0,1.08148086]
["bitfinex-derivatives","BTCF0:USTF0",1754922781143,0.95826915,120150.0,120140.0,1.08148086]
["bitfinex-derivatives","BTCF0:USTF0",1754922782453,0.95826915,120150.0,120140.0,0.7001154]
["bitfinex-derivatives","BTCF0:USTF0",1754922782649,0.95826915,120150.0,120140.0,1.08148086]
["bitfinex-derivatives","BTCF0:USTF0",1754922783044,0.14862915,120150.0,120140.0,1.08148086]
["bitfinex-derivatives","BTCF0:USTF0",1754922784056,0.12520915,120150.0,120140.0,1.08148086]
["bitfinex-derivatives","BTCF0:USTF0",1754922784258,0.00013915,120150.0,120140.0,1.08148086]
["bitfinex-derivatives","BTCF0:USTF0",1754922785152,0.12520915,120150.0,120140.0,1.08148086]
["bitfinex-derivatives","BTCF0:USTF0",1754922785348,0.14862915,120150.0,120140.0,1.08148086]
["bitfinex-derivatives","BTCF0:USTF0",1754922785848,0.05604915,120150.0,120140.0,1.08148086]
["bitfinex-derivatives","BTCF0:USTF0",1754922786053,0.00013915,120150.0,120140.0,1.08148086]
["bitfinex-derivatives","BTCF0:USTF0",1754922786960,0.00013915,120150.0,120140.0,1.23047963]
["bitfinex-derivatives","BTCF0:USTF0",1754922788257,0.00013915,120150.0,120140.0,2.03795963]
["bitfinex-derivatives","BTCF0:USTF0",1754922792663,0.00013915,120150.0,120140.0,0.84911417]
["bitfinex-derivatives","BTCF0:USTF0",1754922792971,0.06449915,120150.0,120140.0,0.84911417]
["bitfinex-derivatives","BTCF0:USTF0",1754922793272,0.06449915,120150.0,120140.0,1.23047963]
["bitfinex-derivatives","BTCF0:USTF0",1754922793462,0.06449915,120150.0,120140.0,1.88768086]
["bitfinex-derivatives","BTCF0:USTF0",1754922793662,0.06449915,120150.0,120140.0,2.03725089]
["bitfinex-derivatives","BTCF0:USTF0",1754922794369,0.06449915,120150.0,120140.0,1.88768086]
["bitfinex-derivatives","BTCF0:USTF0",1754922794564,0.14862915,120150.0,120140.0,1.08148086]
["bitfinex-derivatives","BTCF0:USTF0",1754922796160,0.14862915,120150.0,120140.0,0.7001154]
["bitfinex-derivatives","BTCF0:USTF0",1754922796366,0.61323311,120150.0,120140.0,0.69768292]
["bitfinex-derivatives","BTCF0:USTF0",1754922796671,1.03766765,120150.0,120140.0,0.33688292]
["bitfinex-derivatives","BTCF0:USTF0",1754922796864,0.23186765,120150.0,120140.0,0.33688292]
["bitfinex-derivatives","BTCF0:USTF0",1754922797070,1.03750765,120150.0,120140.0,0.33688292]
["bitfinex-derivatives","BTCF0:USTF0",1754922797271,1.03750765,120150.0,120140.0,0.1871454]
["bitfinex-derivatives","BTCF0:USTF0",1754922798075,1.03750765,120150.0,120140.0,0.33688292]
["bitfinex-derivatives","BTCF0:USTF0",1754922799276,1.03654765,120150.0,120140.0,0.33688292]
["bitfinex-derivatives","BTCF0:USTF0",1754922799476,1.03654765,120150.0,120140.0,0.74994838]
["bitfinex-derivatives","BTCF0:USTF0",1754922799675,1.03654765,120150.0,120140.0,0.82126838]
["bitfinex-derivatives","BTCF0:USTF0",1754922799870,0.23186765,120150.0,120140.0,1.20785838]
["bitfinex-derivatives","BTCF0:USTF0",1754922800077,1.03626765,120150.0,120140.0,1.20785838]
["bitfinex-derivatives","BTCF0:USTF0",1754922800979,0.14862915,120150.0,120140.0,1.20785838]
["bitfinex-derivatives","BTCF0:USTF0",1754922801172,0.12520915,120150.0,120140.0,1.05812086]
["bitfinex-derivatives","BTCF0:USTF0",1754922801376,0.14862915,120150.0,120140.0,1.05812086]
["bitfinex-derivatives","BTCF0:USTF0",1754922801678,0.14862915,120150.0,120140.0,1.86220086]
["bitfinex-derivatives","BTCF0:USTF0",1754922801879,0.00013915,120150.0,120140.0,1.86220086]
["bitfinex-derivatives","BTCF0:USTF0",1754922802073,0.00013915,120150.0,120140.0,1.20785838]
["bitfinex-derivatives","BTCF0:USTF0",1754922802274,0.00013915,120150.0,120140.0,2.01177838]
["bitfinex-derivatives","BTCF0:USTF0",1754922803081,0.00013915,120150.0,120140.0,2.01133838]
["bitfinex-derivatives","BTCF0:USTF0",1754922803669,0.00013915,120150.0,120140.0,1.86160086]
["bitfinex-derivatives","BTCF0:USTF0",1754922805192,0.00013915,120150.0,120140.0,1.86176086]
["bitfinex-derivatives","BTCF0:USTF0",1754922805583,0.00013915,120150.0,120140.0,1.86332086]
["bitfinex-derivatives","BTCF0:USTF0",1754922806085,0.00013915,120150.0,120140.0,1.67667497]
["bitfinex-derivatives","BTCF0:USTF0",1754922806286,0.00013915,120150.0,120140.0,1.33607319]
["bitfinex-derivatives","BTCF0:USTF0",1754922806485,0.00013915,120150.0,120140.0,2.14111319]
["bitfinex-derivatives","BTCF0:USTF0",1754922807085,0.00013915,120150.0,120140.0,1.94639362]
["bitfinex-derivatives","BTCF0:USTF0",1754922808387,0.00013915,120150.0,120140.0,1.14135362]
["bitfinex-derivatives","BTCF0:USTF0",1754922808586,0.00013915,120150.0,120140.0,1.94631362]
["bitfinex-derivatives","BTCF0:USTF0",1754922808788,0.00013915,120150.0,120140.0,1.94627362]
["bitfinex-derivatives","BTCF0:USTF0",1754922808988,0.00013915,120150.0,120140.0,2.18581802]
["bitfinex-derivatives","BTCF0:USTF0",1754922809780,0.00013915,120150.0,120140.0,2.38023529]
["bitfinex-derivatives","BTCF0:USTF0",1754922809986,0.06325915,120150.0,120140.0,1.57531529]
["bitfinex-derivatives","BTCF0:USTF0",1754922810192,0.03439915,120150.0,120140.0,1.57531529]
["bitfinex-derivatives","BTCF0:USTF0",1754922810492,0.03439915,120150.0,120140.0,2.37991529]
["bitfinex-derivatives","BTCF0:USTF0",1754922810692,0.00013915,120150.0,120140.0,2.37991529]
["bitfinex-derivatives","BTCF0:USTF0",1754922810991,0.00013915,120150.0,120140.0,2.14037089]
["bitfinex-derivatives","BTCF0:USTF0",1754922811889,0.00013915,120150.0,120140.0,2.13977089]
["bitfinex-derivatives","BTCF0:USTF0",1754922812090,0.00013915,120150.0,120140.0,1.33577089]
["bitfinex-derivatives","BTCF0:USTF0",1754922812393,0.00013915,120150.0,120140.0,2.13965089]
["bitfinex-derivatives","BTCF0:USTF0",1754922813192,0.00013915,120150.0,120140.0,2.52101635]
["bitfinex-derivatives","BTCF0:USTF0",1754922813387,1.5,120170.0,120160.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1754922813591,1.5,120170.0,120160.0,2.71421868]
["bitfinex-derivatives","BTCF0:USTF0",1754922813888,0.0001,120180.0,120170.0,0.0832251]
["bitfinex-derivatives","BTCF0:USTF0",1754922814091,0.0001,120180.0,120170.0,0.5930451]
["bitfinex-derivatives","BTCF0:USTF0",1754922814289,1.53436,120180.0,120170.0,0.97441056]
["bitfinex-derivatives","BTCF0:USTF0",1754922814490,1.53444152,120180.0,120170.0,0.97441056]
["bitfinex-derivatives","BTCF0:USTF0",1754922814689,1.56330152,120180.0,120170.0,0.97441056]
["bitfinex-derivatives","BTCF0:USTF0",1754922814888,1.58673152,120180.0,120170.0,0.97441056]
["bitfinex-derivatives","BTCF0:USTF0",1754922815792,1.56330152,120180.0,120170.0,0.97441056]
["bitfinex-derivatives","BTCF0:USTF0",1754922815998,1.53444152,120180.0,120170.0,0.98441056]
["bitfinex-derivatives","BTCF0:USTF0",1754922816602,1.53444152,120180.0,120170.0,1.08731056]
["bitfinex-derivatives","BTCF0:USTF0",1754922816992,1.56330152,120180.0,120170.0,0.7059451]
["bitfinex-derivatives","BTCF0:USTF0",1754922817291,1.56330152,120180.0,120170.0,1.08731056]
["bitfinex-derivatives","BTCF0:USTF0",1754922817495,1.58673152,120180.0,120170.0,1.08731056]
["bitfinex-derivatives","BTCF0:USTF0",1754922821402,1.66995032,120180.0,120170.0,1.08731056]
["bitfinex-derivatives","BTCF0:USTF0",1754922822302,1.58673152,120180.0,120170.0,1.08731056]
["bitfinex-derivatives","BTCF0:USTF0",1754922822503,1.66995032,120180.0,120170.0,1.08731056]
["bitfinex-derivatives","BTCF0:USTF0",1754922823201,1.66995032,120180.0,120170.0,1.28170632]
["bitfinex-derivatives","BTCF0:USTF0",1754922825000,1.58673152,120180.0,120170.0,1.28170632]
["bitfinex-derivatives","BTCF0:USTF0",1754922825401,1.66994992,120180.0,120170.0,1.28170632]
["bitfinex-derivatives","BTCF0:USTF0",1754922825896,2.38945152,120180.0,120170.0,1.28170632]
["bitfinex-derivatives","BTCF0:USTF0",1754922826899,2.47266992,120180.0,120170.0,1.28170632]
["bitfinex-derivatives","BTCF0:USTF0",1754922827103,2.38941152,120180.0,120170.0,1.28170632]
["bitfinex-derivatives","BTCF0:USTF0",1754922827907,2.47263002,120180.0,120170.0,1.08731056]
["bitfinex-derivatives","BTCF0:USTF0",1754922828108,2.38941152,120180.0,120170.0,1.23678835]
["bitfinex-derivatives","BTCF0:USTF0",1754922830609,2.47263002,120180.0,120170.0,1.23678835]
["bitfinex-derivatives","BTCF0:USTF0",1754922831007,2.38941152,120180.0,120170.0,1.23678835]
["bitfinex-derivatives","BTCF0:USTF0",1754922831298,1.58673152,120180.0,120170.0,1.08731056]
["bitfinex-derivatives","BTCF0:USTF0",1754922831697,0.08673152,120180.0,120170.0,1.08731056]
["bitfinex-derivatives","BTCF0:USTF0",1754922832006,0.0832021,120210.0,120200.0,0.0832047]
["bitfinex-derivatives","BTCF0:USTF0",1754922832303,0.9448121,120210.0,120200.0,0.46457016]
["bitfinex-derivatives","BTCF0:USTF0",1754922832503,1.0313621,120210.0,120200.0,0.46457016]
["bitfinex-derivatives","BTCF0:USTF0",1754922832901,1.03142973,120210.0,120200.0,0.65918605]
["bitfinex-derivatives","BTCF0:USTF0",1754922833408,1.03142973,120210.0,120200.0,0.66118605]
["bitfinex-derivatives","BTCF0:USTF0",1754922833600,0.22878973,120210.0,120200.0,0.67018605]
["bitfinex-derivatives","BTCF0:USTF0",1754922833801,2.53138973,120210.0,120200.0,0.67018605]
["bitfinex-derivatives","BTCF0:USTF0",1754922834802,1.79620516,120210.0,120200.0,0.67018605]
["bitfinex-derivatives","BTCF0:USTF0",1754922835200,2.17757062,120210.0,120200.0,0.28882059]
["bitfinex-derivatives","BTCF0:USTF0",1754922835404,2.59880516,120210.0,120200.0,0.0942047]
["bitfinex-derivatives","BTCF0:USTF0",1754922835711,0.083205,120200.0,120190.0,0.27782149]
["bitfinex-derivatives","BTCF0:USTF0",1754922836002,1.387065,120200.0,120190.0,0.27782149]
["bitfinex-derivatives","BTCF0:USTF0",1754922836204,1.385065,120200.0,120190.0,0.27782149]
["bitfinex-derivatives","BTCF0:USTF0",1754922836409,1.385065,120200.0,120190.0,0.68999695]
["bitfinex-derivatives","BTCF0:USTF0",1754922836610,1.024265,120200.0,120190.0,0.49538106]
["bitfinex-derivatives","BTCF0:USTF0",1754922836806,0.221745,120200.0,120190.0,0.49538106]
["bitfinex-derivatives","BTCF0:USTF0",1754922837111,1.024265,120200.0,120190.0,0.61459106]
["bitfinex-derivatives","BTCF0:USTF0",1754922837306,1.024265,120200.0,120190.0,0.54266106]
["bitfinex-derivatives","BTCF0:USTF0",1754922837502,1.024265,120200.0,120190.0,0.47557106]
["bitfinex-derivatives","BTCF0:USTF0",1754922837907,1.024265,120200.0,120190.0,0.50638106]
["bitfinex-derivatives","BTCF0:USTF0",1754922838409,1.024265,120200.0,120190.0,0.86718106]
["bitfinex-derivatives","BTCF0:USTF0",1754922838808,0.221745,120200.0,120190.0,0.86718106]
["bitfinex-derivatives","BTCF0:USTF0",1754922839007,0.223745,120200.0,120190.0,0.92674106]
["bitfinex-derivatives","BTCF0:USTF0",1754922839208,1.026225,120200.0,120190.0,0.98411106]
["bitfinex-derivatives","BTCF0:USTF0",1754922839507,1.002345,120200.0,120190.0,0.98411106]
["bitfinex-derivatives","BTCF0:USTF0",1754922839718,0.91914,120200.0,120190.0,0.98411106]
["bitfinex-derivatives","BTCF0:USTF0",1754922840011,0.11666,120200.0,120190.0,0.98411106]
["bitfinex-derivatives","BTCF0:USTF0",1754922840199,0.9191,120200.0,120190.0,0.98411106]
["bitfinex-derivatives","BTCF0:USTF0",1754922840511,0.9191,120200.0,120190.0,0.6027456]
["bitfinex-derivatives","BTCF0:USTF0",1754922840911,0.9191,120200.0,120190.0,0.98411106]
["bitfinex-derivatives","BTCF0:USTF0",1754922842210,0.9191,120200.0,120190.0,0.6027456]
["bitfinex-derivatives","BTCF0:USTF0",1754922842515,1.0263249,120200.0,120190.0,0.98411106]
["bitfinex-derivatives","BTCF0:USTF0",1754922842913,1.0263249,120200.0,120190.0,1.17865196]
["bitfinex-derivatives","BTCF0:USTF0",1754922843513,0.85822,120200.0,120190.0,1.17865196]
["bitfinex-derivatives","BTCF0:USTF0",1754922843706,0.91657,120200.0,120190.0,1.17865196]
["bitfinex-derivatives","BTCF0:USTF0",1754922844506,0.8404,120200.0,120190.0,1.17865196]
["bitfinex-derivatives","BTCF0:USTF0",1754922844713,0.8728,120200.0,120190.0,1.17865196]
["bitfinex-derivatives","BTCF0:USTF0",1754922845112,0.89626,120200.0,120190.0,1.17865196]
["bitfinex-derivatives","BTCF0:USTF0",1754922845311,0.89626,120200.0,120190.0,0.98411106]
["bitfinex-derivatives","BTCF0:USTF0",1754922845614,0.80236,120200.0,120190.0,0.98411106]
["bitfinex-derivatives","BTCF0:USTF0",1754922845816,1.50006763,120210.0,120200.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1754922846017,2.30234763,120210.0,120200.0,1.35099592]
["bitfinex-derivatives","BTCF0:USTF0",1754922846312,1.55592763,120210.0,120200.0,1.35099592]
["bitfinex-derivatives","BTCF0:USTF0",1754922846516,2.35820763,120210.0,120200.0,0.88253226]
["bitfinex-derivatives","BTCF0:USTF0",1754922846716,1.66322573,120210.0,120200.0,0.40713226]
["bitfinex-derivatives","BTCF0:USTF0",1754922846919,1.66322573,120210.0,120200.0,0.55663275]
["bitfinex-derivatives","BTCF0:USTF0",1754922847225,2.53058495,120210.0,120200.0,1.29979821]
["bitfinex-derivatives","BTCF0:USTF0",1754922847618,2.53058495,120210.0,120200.0,1.10543095]
["bitfinex-derivatives","BTCF0:USTF0",1754922848419,2.53050495,120210.0,120200.0,1.13813095]
["bitfinex-derivatives","BTCF0:USTF0",1754922848814,1.03050495,120210.0,120200.0,1.13813095]
["bitfinex-derivatives","BTCF0:USTF0",1754922849022,1.03050495,120210.0,120200.0,0.78143549]
["bitfinex-derivatives","BTCF0:USTF0",1754922849216,0.14514685,120210.0,120200.0,1.19936095]
["bitfinex-derivatives","BTCF0:USTF0",1754922849514,6.763e-05,120210.0,120200.0,1.60539641]
["bitfinex-derivatives","BTCF0:USTF0",1754922849715,0.89608763,120210.0,120200.0,1.68458762]
["bitfinex-derivatives","BTCF0:USTF0",1754922849917,0.89608763,120210.0,120200.0,1.68958762]
["bitfinex-derivatives","BTCF0:USTF0",1754922850113,0.89608763,120210.0,120200.0,1.54008713]
["bitfinex-derivatives","BTCF0:USTF0",1754922850922,0.91639763,120210.0,120200.0,1.54008713]
["bitfinex-derivatives","BTCF0:USTF0",1754922851319,0.91639763,120210.0,120200.0,1.15872167]
["bitfinex-derivatives","BTCF0:USTF0",1754922851508,0.91639763,120210.0,120200.0,1.54008713]
["bitfinex-derivatives","BTCF0:USTF0",1754922851716,0.91639763,120210.0,120200.0,0.77735621]
["bitfinex-derivatives","BTCF0:USTF0",1754922852018,0.91639763,120210.0,120200.0,1.54008713]
["bitfinex-derivatives","BTCF0:USTF0",1754922852219,0.91639763,120210.0,120200.0,0.77735621]
["bitfinex-derivatives","BTCF0:USTF0",1754922852419,0.91639763,120210.0,120200.0,1.54008713]
["bitfinex-derivatives","BTCF0:USTF0",1754922852817,0.91639763,120210.0,120200.0,1.5486061]
["bitfinex-derivatives","BTCF0:USTF0",1754922853027,0.87262763,120210.0,120200.0,1.5486061]
["bitfinex-derivatives","BTCF0:USTF0",1754922853924,0.89608763,120210.0,120200.0,1.5486061]
["bitfinex-derivatives","BTCF0:USTF0",1754922854129,0.91639763,120210.0,120200.0,1.5486061]
["bitfinex-derivatives","BTCF0:USTF0",1754922854313,0.99959573,120210.0,120200.0,1.5239361]
["bitfinex-derivatives","BTCF0:USTF0",1754922854515,0.99959573,120210.0,120200.0,1.46541489]
["bitfinex-derivatives","BTCF0:USTF0",1754922854715,0.99959573,120210.0,120200.0,1.08404943]
["bitfinex-derivatives","BTCF0:USTF0",1754922854918,1.02369573,120210.0,120200.0,1.08404943]
["bitfinex-derivatives","BTCF0:USTF0",1754922855621,1.02369573,120210.0,120200.0,0.70268397]
["bitfinex-derivatives","BTCF0:USTF0",1754922855923,1.02369573,120210.0,120200.0,1.08404943]
["bitfinex-derivatives","BTCF0:USTF0",1754922856223,0.22157573,120210.0,120200.0,1.08404943]
["bitfinex-derivatives","BTCF0:USTF0",1754922856423,1.02345573,120210.0,120200.0,1.08404943]
["bitfinex-derivatives","BTCF0:USTF0",1754922856919,0.22157573,120210.0,120200.0,1.08404943]
["bitfinex-derivatives","BTCF0:USTF0",1754922857123,1.02345573,120210.0,120200.0,1.08404943]
["bitfinex-derivatives","BTCF0:USTF0",1754922857424,0.91615763,120210.0,120200.0,1.46541489]
["bitfinex-derivatives","BTCF0:USTF0",1754922857625,0.91611763,120210.0,120200.0,1.46541489]
["bitfinex-derivatives","BTCF0:USTF0",1754922857927,6.763e-05,120210.0,120200.0,1.41643489]
["bitfinex-derivatives","BTCF0:USTF0",1754922858117,6.763e-05,120210.0,120200.0,1.64890801]
["bitfinex-derivatives","BTCF0:USTF0",1754922858321,0.1390471,120230.0,120220.0,0.0831911]
["bitfinex-derivatives","BTCF0:USTF0",1754922858619,2.3957,120230.0,120220.0,0.92063656]
["bitfinex-derivatives","BTCF0:USTF0",1754922858921,2.37224,120230.0,120220.0,0.92063656]
["bitfinex-derivatives","BTCF0:USTF0",1754922859125,2.4788842,120230.0,120220.0,0.5392711]
["bitfinex-derivatives","BTCF0:USTF0",1754922859320,2.47896996,120230.0,120220.0,0.92063656]
["bitfinex-derivatives","BTCF0:USTF0",1754922859519,2.47896996,120230.0,120220.0,0.5392711]
["bitfinex-derivatives","BTCF0:USTF0",1754922859723,2.47896996,120230.0,120220.0,0.92063656]
["bitfinex-derivatives","BTCF0:USTF0",1754922860023,1.67816996,120230.0,120220.0,1.06984707]
["bitfinex-derivatives","BTCF0:USTF0",1754922860226,2.47992996,120230.0,120220.0,1.07084707]
["bitfinex-derivatives","BTCF0:USTF0",1754922860723,2.47892996,120230.0,120220.0,1.04617707]
["bitfinex-derivatives","BTCF0:USTF0",1754922861019,2.47892996,120230.0,120220.0,1.04917707]
["bitfinex-derivatives","BTCF0:USTF0",1754922861524,1.67716996,120230.0,120220.0,0.89996656]
["bitfinex-derivatives","BTCF0:USTF0",1754922861820,2.47888996,120230.0,120220.0,0.89996656]
["bitfinex-derivatives","BTCF0:USTF0",1754922862224,1.67716996,120230.0,120220.0,0.89996656]
["bitfinex-derivatives","BTCF0:USTF0",1754922862528,2.47880996,120230.0,120220.0,0.89996656]
["bitfinex-derivatives","BTCF0:USTF0",1754922862828,1.67716996,120230.0,120220.0,0.89996656]
["bitfinex-derivatives","BTCF0:USTF0",1754922863027,2.47876996,120230.0,120220.0,0.89996656]
["bitfinex-derivatives","BTCF0:USTF0",1754922863329,2.39558576,120230.0,120220.0,1.21890382]
["bitfinex-derivatives","BTCF0:USTF0",1754922864426,2.39558576,120230.0,120220.0,1.02453656]
["bitfinex-derivatives","BTCF0:USTF0",1754922865329,2.39558576,120230.0,120220.0,0.6431711]
["bitfinex-derivatives","BTCF0:USTF0",1754922865531,1.67717006,120230.0,120220.0,1.02453656]
["bitfinex-derivatives","BTCF0:USTF0",1754922865729,2.47865006,120230.0,120220.0,1.02453656]
["bitfinex-derivatives","BTCF0:USTF0",1754922866431,1.67717006,120230.0,120220.0,1.02453656]
["bitfinex-derivatives","BTCF0:USTF0",1754922866624,2.39542576,120230.0,120220.0,1.02453656]
["bitfinex-derivatives","BTCF0:USTF0",1754922866830,2.39542576,120230.0,120220.0,1.21890382]
["bitfinex-derivatives","BTCF0:USTF0",1754922867721,2.39542576,120230.0,120220.0,1.57970382]
["bitfinex-derivatives","BTCF0:USTF0",1754922868041,8.576e-05,120230.0,120220.0,1.57970382]
["bitfinex-derivatives","BTCF0:USTF0",1754922868930,0.09287576,120230.0,120220.0,1.57970382]
["bitfinex-derivatives","BTCF0:USTF0",1754922869233,0.89419576,120230.0,120220.0,1.81924822]
["bitfinex-derivatives","BTCF0:USTF0",1754922869532,0.89419576,120230.0,120220.0,1.62488096]
["bitfinex-derivatives","BTCF0:USTF0",1754922870428,0.83916576,120230.0,120220.0,1.1482355]
["bitfinex-derivatives","BTCF0:USTF0",1754922870637,0.09287576,120230.0,120220.0,1.58589096]
["bitfinex-derivatives","BTCF0:USTF0",1754922870821,0.97730006,120230.0,120220.0,1.58589096]
["bitfinex-derivatives","BTCF0:USTF0",1754922871026,0.09287576,120230.0,120220.0,1.58589096]
["bitfinex-derivatives","BTCF0:USTF0",1754922871229,0.09287576,120230.0,120220.0,1.34634656]
["bitfinex-derivatives","BTCF0:USTF0",1754922871230,0.89579576,120230.0,120220.0,1.34634656]
["bitfinex-derivatives","BTCF0:USTF0",1754922871422,0.03784576,120230.0,120220.0,1.34634656]
["bitfinex-derivatives","BTCF0:USTF0",1754922871622,0.80340576,120230.0,120220.0,1.34634656]
["bitfinex-derivatives","BTCF0:USTF0",1754922871922,0.80340576,120230.0,120220.0,1.54020053]
["bitfinex-derivatives","BTCF0:USTF0",1754922875033,0.87487576,120230.0,120220.0,1.54020053]
["bitfinex-derivatives","BTCF0:USTF0",1754922875234,0.80340576,120230.0,120220.0,1.54020053]
["bitfinex-derivatives","BTCF0:USTF0",1754922875426,8.576e-05,120230.0,120220.0,1.54020053]
["bitfinex-derivatives","BTCF0:USTF0",1754922875631,8.576e-05,120230.0,120220.0,1.34634656]
["bitfinex-derivatives","BTCF0:USTF0",1754922878733,0.05503,120250.0,120240.0,0.0831774]
["bitfinex-derivatives","BTCF0:USTF0",1754922878923,0.89474,120250.0,120240.0,1.22268832]
["bitfinex-derivatives","BTCF0:USTF0",1754922879128,0.09354,120250.0,120240.0,1.30072832]
["bitfinex-derivatives","BTCF0:USTF0",1754922879333,0.89474,120250.0,120240.0,1.40062832]
["bitfinex-derivatives","BTCF0:USTF0",1754922879524,0.89474,120250.0,120240.0,1.40914871]
["bitfinex-derivatives","BTCF0:USTF0",1754922879727,0.89484134,120250.0,120240.0,1.40914871]
["bitfinex-derivatives","BTCF0:USTF0",1754922879935,0.89584134,120250.0,120240.0,1.6031137]
["bitfinex-derivatives","BTCF0:USTF0",1754922880336,0.09464134,120250.0,120240.0,1.6031137]
["bitfinex-derivatives","BTCF0:USTF0",1754922880529,0.89584134,120250.0,120240.0,1.6031137]
["bitfinex-derivatives","BTCF0:USTF0",1754922881431,0.97801184,120250.0,120240.0,1.22174824]
["bitfinex-derivatives","BTCF0:USTF0",1754922881836,0.97801184,120250.0,120240.0,1.22374824]
["bitfinex-derivatives","BTCF0:USTF0",1754922882232,0.89484134,120250.0,120240.0,1.6051137]
["bitfinex-derivatives","BTCF0:USTF0",1754922882633,0.09364134,120250.0,120240.0,1.6051137]
["bitfinex-derivatives","BTCF0:USTF0",1754922882838,0.89620134,120250.0,120240.0,1.6051137]
["bitfinex-derivatives","BTCF0:USTF0",1754922883837,0.01654134,120250.0,120240.0,1.6051137]
["bitfinex-derivatives","BTCF0:USTF0",1754922884037,0.00010134,120250.0,120240.0,1.6051137]
["bitfinex-derivatives","BTCF0:USTF0",1754922884234,0.00010134,120250.0,120240.0,1.9659137]
["bitfinex-derivatives","BTCF0:USTF0",1754922885037,0.00010134,120250.0,120240.0,2.04907724]
["bitfinex-derivatives","BTCF0:USTF0",1754922885337,0.09364134,120250.0,120240.0,3.0073381]
["bitfinex-derivatives","BTCF0:USTF0",1754922885539,0.17681184,120250.0,120240.0,1.73007264]
["bitfinex-derivatives","BTCF0:USTF0",1754922885735,0.89548134,120250.0,120240.0,1.06476264]
["bitfinex-derivatives","BTCF0:USTF0",1754922885930,0.09364134,120250.0,120240.0,1.61296311]
["bitfinex-derivatives","BTCF0:USTF0",1754922886132,0.89532134,120250.0,120240.0,1.61296311]
["bitfinex-derivatives","BTCF0:USTF0",1754922886335,0.89532134,120250.0,120240.0,1.76201846]
["bitfinex-derivatives","BTCF0:USTF0",1754922886637,0.97849184,120250.0,120240.0,1.76201846]
["bitfinex-derivatives","BTCF0:USTF0",1754922887343,0.89532134,120250.0,120240.0,1.52247406]
["bitfinex-derivatives","BTCF0:USTF0",1754922888337,0.87182134,120250.0,120240.0,1.52247406]
["bitfinex-derivatives","BTCF0:USTF0",1754922889042,0.87182134,120250.0,120240.0,1.37341871]
["bitfinex-derivatives","BTCF0:USTF0",1754922889237,0.89532134,120250.0,120240.0,1.37341871]
["bitfinex-derivatives","BTCF0:USTF0",1754922889943,0.89532134,120250.0,120240.0,0.61068779]
["bitfinex-derivatives","BTCF0:USTF0",1754922890141,0.89532134,120250.0,120240.0,1.41114871]
["bitfinex-derivatives","BTCF0:USTF0",1754922891237,0.05370134,120250.0,120240.0,1.41114871]
["bitfinex-derivatives","BTCF0:USTF0",1754922891445,0.00010134,120250.0,120240.0,1.9276503]
["bitfinex-derivatives","BTCF0:USTF0",1754922891646,0.00010134,120250.0,120240.0,2.7287703]
["bitfinex-derivatives","BTCF0:USTF0",1754922892345,1.2883399,120280.0,120270.0,0.0831569]
["bitfinex-derivatives","BTCF0:USTF0",1754922892645,2.1624313,120280.0,120270.0,0.65130098]
["bitfinex-derivatives","BTCF0:USTF0",1754922892847,3.6624313,120280.0,120270.0,0.65130098]
["bitfinex-derivatives","BTCF0:USTF0",1754922893049,3.6624313,120280.0,120270.0,0.62955098]
["bitfinex-derivatives","BTCF0:USTF0",1754922893349,3.66249516,120280.0,120270.0,0.46452236]
["bitfinex-derivatives","BTCF0:USTF0",1754922893548,3.66249516,120280.0,120270.0,0.56442236]
["bitfinex-derivatives","BTCF0:USTF0",1754922893847,3.66249516,120280.0,120270.0,0.56742236]
["bitfinex-derivatives","BTCF0:USTF0",1754922894252,3.65433892,120280.0,120270.0,0.56742236]
["bitfinex-derivatives","BTCF0:USTF0",1754922894747,3.65433892,120280.0,120270.0,0.60104236]
["bitfinex-derivatives","BTCF0:USTF0",1754922894949,3.65433892,120280.0,120270.0,0.63877236]
["bitfinex-derivatives","BTCF0:USTF0",1754922895152,3.65433892,120280.0,120270.0,0.66144236]
["bitfinex-derivatives","BTCF0:USTF0",1754922895442,2.77010902,120280.0,120270.0,0.66144236]
["bitfinex-derivatives","BTCF0:USTF0",1754922895642,2.42170902,120280.0,120270.0,0.66144236]
["bitfinex-derivatives","BTCF0:USTF0",1754922895856,1.55509386,120280.0,120270.0,1.02224236]
["bitfinex-derivatives","BTCF0:USTF0",1754922896148,2.35669386,120280.0,120270.0,1.03078037]
["bitfinex-derivatives","BTCF0:USTF0",1754922896342,1.50006386,120280.0,120270.0,1.03078037]
["bitfinex-derivatives","BTCF0:USTF0",1754922896540,2.33303386,120280.0,120270.0,1.03078037]
["bitfinex-derivatives","BTCF0:USTF0",1754922896848,2.30322386,120280.0,120270.0,1.03078037]
["bitfinex-derivatives","BTCF0:USTF0",1754922897045,2.30322386,120280.0,120270.0,1.41214583]
["bitfinex-derivatives","BTCF0:USTF0",1754922897246,2.33475386,120280.0,120270.0,1.03078037]
["bitfinex-derivatives","BTCF0:USTF0",1754922897442,0.3608,120310.0,120270.0,1.45143258]
["bitfinex-derivatives","BTCF0:USTF0",1754922897746,1.4129794,120320.0,120310.0,0.0831296]
["bitfinex-derivatives","BTCF0:USTF0",1754922898056,2.9349694,120320.0,120310.0,0.0831296]
["bitfinex-derivatives","BTCF0:USTF0",1754922898252,2.546052,120320.0,120310.0,0.0831296]
["bitfinex-derivatives","BTCF0:USTF0",1754922898552,2.54613086,120320.0,120310.0,0.46449506]
["bitfinex-derivatives","BTCF0:USTF0",1754922898754,2.37989886,120320.0,120310.0,0.46449506]
["bitfinex-derivatives","BTCF0:USTF0",1754922898954,2.37981886,120320.0,120310.0,0.46449506]
["bitfinex-derivatives","BTCF0:USTF0",1754922899148,2.37981886,120320.0,120310.0,0.46459506]
["bitfinex-derivatives","BTCF0:USTF0",1754922899354,2.37981886,120320.0,120310.0,0.82539506]
["bitfinex-derivatives","BTCF0:USTF0",1754922899355,2.44555016,120320.0,120310.0,0.82539506]
["bitfinex-derivatives","BTCF0:USTF0",1754922899652,2.44555016,120320.0,120310.0,0.93361768]
["bitfinex-derivatives","BTCF0:USTF0",1754922899852,2.44655016,120320.0,120310.0,0.93361768]
["bitfinex-derivatives","BTCF0:USTF0",1754922900253,2.53059286,120320.0,120310.0,0.1831296]
["bitfinex-derivatives","BTCF0:USTF0",1754922900950,2.53059286,120320.0,120310.0,0.56449506]
["bitfinex-derivatives","BTCF0:USTF0",1754922901150,1.64391016,120320.0,120310.0,0.56449506]
["bitfinex-derivatives","BTCF0:USTF0",1754922901347,2.44739016,120320.0,120310.0,0.63949506]
["bitfinex-derivatives","BTCF0:USTF0",1754922901542,1.64391016,120320.0,120310.0,0.63949506]
["bitfinex-derivatives","BTCF0:USTF0",1754922901742,2.45175016,120320.0,120310.0,0.63949506]
["bitfinex-derivatives","BTCF0:USTF0",1754922902150,2.45175016,120320.0,120310.0,1.00029506]
["bitfinex-derivatives","BTCF0:USTF0",1754922902353,1.64391016,120320.0,120310.0,1.00029506]
["bitfinex-derivatives","BTCF0:USTF0",1754922902556,2.45151016,120320.0,120310.0,1.00029506]
["bitfinex-derivatives","BTCF0:USTF0",1754922902854,0.95151016,120320.0,120310.0,1.00021928]
["bitfinex-derivatives","BTCF0:USTF0",1754922903057,0.96753016,120320.0,120310.0,1.00021928]
["bitfinex-derivatives","BTCF0:USTF0",1754922903254,1.65993016,120320.0,120310.0,1.00021928]
["bitfinex-derivatives","BTCF0:USTF0",1754922903456,1.56681016,120320.0,120310.0,1.00021928]
["bitfinex-derivatives","BTCF0:USTF0",1754922903645,1.56581016,120320.0,120310.0,0.61885382]
["bitfinex-derivatives","BTCF0:USTF0",1754922903951,2.40882016,120320.0,120310.0,1.02347928]
["bitfinex-derivatives","BTCF0:USTF0",1754922904152,1.56581016,120320.0,120310.0,0.64211382]
["bitfinex-derivatives","BTCF0:USTF0",1754922904454,0.05837,120340.0,120330.0,0.0831157]
["bitfinex-derivatives","BTCF0:USTF0",1754922904649,0.5269832,120370.0,120360.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1754922904846,2.0655232,120370.0,120360.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1754922905045,3.10197945,120370.0,120360.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1754922905350,3.10537942,120370.0,120360.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1754922905549,3.10537942,120370.0,120350.0,0.63066126]
["bitfinex-derivatives","BTCF0:USTF0",1754922905550,0.0830951,120360.0,120350.0,0.2492958]
["bitfinex-derivatives","BTCF0:USTF0",1754922905756,1.06419295,120360.0,120350.0,0.2493958]
["bitfinex-derivatives","BTCF0:USTF0",1754922905953,0.16317785,120360.0,120350.0,0.2493958]
["bitfinex-derivatives","BTCF0:USTF0",1754922906152,0.24627295,120360.0,120350.0,0.2493958]
["bitfinex-derivatives","BTCF0:USTF0",1754922906354,1.15461441,120360.0,120350.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1754922906548,0.2493432,120340.0,120320.0,0.6101621]
["bitfinex-derivatives","BTCF0:USTF0",1754922906753,0.1320058,120330.0,120320.0,0.5270414]
["bitfinex-derivatives","BTCF0:USTF0",1754922906952,0.0831227,120320.0,120310.0,0.1662544]
["bitfinex-derivatives","BTCF0:USTF0",1754922907151,1.3150927,120320.0,120310.0,0.1662544]
["bitfinex-derivatives","BTCF0:USTF0",1754922907353,1.3150927,120320.0,120310.0,0.0831272]
["bitfinex-derivatives","BTCF0:USTF0",1754922907548,0.04889,120320.0,120310.0,0.46449266]
["bitfinex-derivatives","BTCF0:USTF0",1754922907761,0.87169,120320.0,120310.0,0.82539266]
["bitfinex-derivatives","BTCF0:USTF0",1754922907955,0.9548127,120320.0,120310.0,0.0832272]
["bitfinex-derivatives","BTCF0:USTF0",1754922908158,0.87169,120320.0,120310.0,0.52848365]
["bitfinex-derivatives","BTCF0:USTF0",1754922908358,0.04889,120320.0,120310.0,0.0832272]
["bitfinex-derivatives","BTCF0:USTF0",1754922908555,0.04889,120320.0,120310.0,0.88928365]
["bitfinex-derivatives","BTCF0:USTF0",1754922908556,0.87241,120320.0,120310.0,0.88928365]
["bitfinex-derivatives","BTCF0:USTF0",1754922908755,0.87237,120320.0,120310.0,0.98754365]
["bitfinex-derivatives","BTCF0:USTF0",1754922908956,0.02425394,120330.0,120320.0,0.0831228]
["bitfinex-derivatives","BTCF0:USTF0",1754922909159,0.82370394,120330.0,120320.0,0.98753925]
["bitfinex-derivatives","BTCF0:USTF0",1754922909353,0.00010394,120330.0,120320.0,0.98753925]
["bitfinex-derivatives","BTCF0:USTF0",1754922910462,0.02270394,120330.0,120320.0,0.98753925]
["bitfinex-derivatives","BTCF0:USTF0",1754922910764,0.00010394,120330.0,120320.0,0.98853925]
["bitfinex-derivatives","BTCF0:USTF0",1754922911162,4e-08,120330.0,120320.0,1.89856749]
["bitfinex-derivatives","BTCF0:USTF0",1754922911462,0.0001,120340.0,120330.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1754922911762,0.0227,120350.0,120340.0,0.0831091]
["bitfinex-derivatives","BTCF0:USTF0",1754922911958,0.0226,120350.0,120340.0,0.98752555]
["bitfinex-derivatives","BTCF0:USTF0",1754922912162,0.0001,120360.0,120350.0,0.0831022]
["bitfinex-derivatives","BTCF0:USTF0",1754922912365,1.5001,120370.0,120360.0,0.0830952]
["bitfinex-derivatives","BTCF0:USTF0",1754922912663,0.0001,120380.0,120370.0,0.0830883]
["bitfinex-derivatives","BTCF0:USTF0",1754922912863,9.652e-05,120380.0,120370.0,1.12254934]
["bitfinex-derivatives","BTCF0:USTF0",1754922913067,0.0001,120390.0,120380.0,0.0830814]
["bitfinex-derivatives","BTCF0:USTF0",1754922913262,0.0001,120390.0,120380.0,0.1417714]
["bitfinex-derivatives","BTCF0:USTF0",1754922913263,0.02405,120390.0,120380.0,0.1417714]
["bitfinex-derivatives","BTCF0:USTF0",1754922913567,2.36757,120390.0,120380.0,0.58702785]
["bitfinex-derivatives","BTCF0:USTF0",1754922913866,2.1340606,120390.0,120380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754922914062,2.13414573,120390.0,120380.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1754922914365,2.21722693,120390.0,120370.0,0.1661714]
["bitfinex-derivatives","BTCF0:USTF0",1754922914569,0.4438815,120380.0,120370.0,0.2492598]
["bitfinex-derivatives","BTCF0:USTF0",1754922914867,0.9785215,120380.0,120370.0,0.2492598]
["bitfinex-derivatives","BTCF0:USTF0",1754922915062,0.9785215,120380.0,120370.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1754922915265,0.61002551,120380.0,120370.0,0.119183]
["bitfinex-derivatives","BTCF0:USTF0",1754922915466,1.5092369,120380.0,120370.0,0.1191884]
["bitfinex-derivatives","BTCF0:USTF0",1754922915662,1.5092369,120380.0,120370.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1754922916068,0.6101169,120380.0,120370.0,0.1191884]
["bitfinex-derivatives","BTCF0:USTF0",1754922916261,1.5134369,120380.0,120370.0,0.1191884]
["bitfinex-derivatives","BTCF0:USTF0",1754922916460,1.5134369,120380.0,120370.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1754922916670,0.44397289,120380.0,120370.0,0.1191884]
["bitfinex-derivatives","BTCF0:USTF0",1754922916874,1.34689289,120380.0,120370.0,0.1191884]
["bitfinex-derivatives","BTCF0:USTF0",1754922917566,0.44697289,120380.0,120370.0,0.1191884]
["bitfinex-derivatives","BTCF0:USTF0",1754922917868,1.01575289,120380.0,120370.0,0.65262485]
["bitfinex-derivatives","BTCF0:USTF0",1754922918066,1.37655289,120380.0,120370.0,0.65262485]
["bitfinex-derivatives","BTCF0:USTF0",1754922918265,0.00309139,120380.0,120370.0,0.2073684]
["bitfinex-derivatives","BTCF0:USTF0",1754922918466,0.90917139,120380.0,120370.0,1.01342485]
["bitfinex-derivatives","BTCF0:USTF0",1754922919065,0.00309139,120380.0,120370.0,1.01342485]
["bitfinex-derivatives","BTCF0:USTF0",1754922919668,1.50309139,120380.0,120370.0,1.01342485]
["bitfinex-derivatives","BTCF0:USTF0",1754922919866,0.0001,120390.0,120380.0,0.0830815]
["bitfinex-derivatives","BTCF0:USTF0",1754922920072,0.00018,120400.0,120390.0,0.0830746]
["bitfinex-derivatives","BTCF0:USTF0",1754922920262,0.00018,120400.0,120390.0,0.97741105]
["bitfinex-derivatives","BTCF0:USTF0",1754922920263,8e-05,120400.0,120390.0,0.97741105]
["bitfinex-derivatives","BTCF0:USTF0",1754922920463,8e-05,120400.0,120390.0,1.4226675]
["bitfinex-derivatives","BTCF0:USTF0",1754922920765,0.52925565,120500.0,120480.0,5.05897005]
["bitfinex-derivatives","BTCF0:USTF0",1754922920961,3.71960125,120490.0,120480.0,4.63130064]
["bitfinex-derivatives","BTCF0:USTF0",1754922921167,2.55315291,120490.0,120480.0,3.45378044]
["bitfinex-derivatives","BTCF0:USTF0",1754922921364,3.45847291,120490.0,120480.0,3.15025454]
["bitfinex-derivatives","BTCF0:USTF0",1754922921563,3.90372936,120490.0,120480.0,2.97201504]
["bitfinex-derivatives","BTCF0:USTF0",1754922921772,2.55315291,120490.0,120480.0,2.93718514]
["bitfinex-derivatives","BTCF0:USTF0",1754922921969,3.46039291,120490.0,120480.0,2.93728514]
["bitfinex-derivatives","BTCF0:USTF0",1754922922272,3.46897266,120490.0,120480.0,2.65767564]
["bitfinex-derivatives","BTCF0:USTF0",1754922922570,3.91422911,120490.0,120480.0,2.35695424]
["bitfinex-derivatives","BTCF0:USTF0",1754922922763,3.00678911,120490.0,120480.0,1.47564114]
["bitfinex-derivatives","BTCF0:USTF0",1754922922962,3.00678911,120490.0,120480.0,1.40410354]
["bitfinex-derivatives","BTCF0:USTF0",1754922923167,2.56153266,120490.0,120480.0,1.40410354]
["bitfinex-derivatives","BTCF0:USTF0",1754922923363,3.51456991,120490.0,120480.0,1.40410354]
["bitfinex-derivatives","BTCF0:USTF0",1754922923761,2.59172991,120490.0,120480.0,1.40410354]
["bitfinex-derivatives","BTCF0:USTF0",1754922923971,3.58251675,120490.0,120480.0,1.40410354]
["bitfinex-derivatives","BTCF0:USTF0",1754922924476,3.58251675,120490.0,120480.0,1.24877084]
["bitfinex-derivatives","BTCF0:USTF0",1754922924664,3.13734894,120490.0,120480.0,1.20523054]
["bitfinex-derivatives","BTCF0:USTF0",1754922924968,2.2133803,120490.0,120480.0,0.98998174]
["bitfinex-derivatives","BTCF0:USTF0",1754922925169,2.65863675,120490.0,120480.0,0.96689784]
["bitfinex-derivatives","BTCF0:USTF0",1754922925479,2.65863675,120490.0,120480.0,0.67116074]
["bitfinex-derivatives","BTCF0:USTF0",1754922925480,2.70863675,120490.0,120480.0,0.67116074]
["bitfinex-derivatives","BTCF0:USTF0",1754922925770,3.63359675,120490.0,120480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754922925970,0.1660792,120450.0,120440.0,0.0830383]
["bitfinex-derivatives","BTCF0:USTF0",1754922926175,0.3074895,120450.0,120440.0,0.5564684]
["bitfinex-derivatives","BTCF0:USTF0",1754922926469,1.14959043,120450.0,120440.0,1.06031485]
["bitfinex-derivatives","BTCF0:USTF0",1754922926669,1.14959043,120450.0,120440.0,0.6150584]
["bitfinex-derivatives","BTCF0:USTF0",1754922926871,1.14959043,120450.0,120440.0,0.8149584]
["bitfinex-derivatives","BTCF0:USTF0",1754922927065,1.06655013,120450.0,120440.0,0.8150584]
["bitfinex-derivatives","BTCF0:USTF0",1754922927266,0.14151013,120450.0,120440.0,1.26031485]
["bitfinex-derivatives","BTCF0:USTF0",1754922927466,0.0830334,120450.0,120440.0,2.34745356]
["bitfinex-derivatives","BTCF0:USTF0",1754922927665,0.0830265,120460.0,120450.0,0.1660608]
["bitfinex-derivatives","BTCF0:USTF0",1754922927967,0.0830265,120460.0,120450.0,0.4734201]
["bitfinex-derivatives","BTCF0:USTF0",1754922927968,0.1413965,120460.0,120450.0,0.4734201]
["bitfinex-derivatives","BTCF0:USTF0",1754922928270,0.03409,120460.0,120450.0,0.91867655]
["bitfinex-derivatives","BTCF0:USTF0",1754922928571,1.0064382,120460.0,120450.0,0.83352881]
["bitfinex-derivatives","BTCF0:USTF0",1754922928873,1.1032682,120460.0,120450.0,1.27888526]
["bitfinex-derivatives","BTCF0:USTF0",1754922929076,0.2272282,120460.0,120450.0,0.4735201]
["bitfinex-derivatives","BTCF0:USTF0",1754922929278,1.1500282,120460.0,120450.0,0.5734201]
["bitfinex-derivatives","BTCF0:USTF0",1754922929571,1.1500282,120460.0,120450.0,0.6763501]
["bitfinex-derivatives","BTCF0:USTF0",1754922930076,1.1500282,120460.0,120450.0,0.5734201]
["bitfinex-derivatives","BTCF0:USTF0",1754922930371,1.1500282,120460.0,120450.0,0.6297601]
["bitfinex-derivatives","BTCF0:USTF0",1754922930676,1.17078737,120460.0,120450.0,0.6763501]
["bitfinex-derivatives","BTCF0:USTF0",1754922930879,1.21806737,120460.0,120450.0,0.6763501]
["bitfinex-derivatives","BTCF0:USTF0",1754922931270,0.15115737,120460.0,120450.0,1.37878526]
["bitfinex-derivatives","BTCF0:USTF0",1754922931474,9.16e-05,120460.0,120450.0,2.65400171]
["bitfinex-derivatives","BTCF0:USTF0",1754922931679,9.16e-05,120460.0,120450.0,2.70400171]
["bitfinex-derivatives","BTCF0:USTF0",1754922931978,1.1412413,120470.0,120460.0,0.0830266]
["bitfinex-derivatives","BTCF0:USTF0",1754922932172,0.1358002,120470.0,120460.0,0.4439266]
["bitfinex-derivatives","BTCF0:USTF0",1754922932380,0.0830202,120470.0,120460.0,1.29496176]
["bitfinex-derivatives","BTCF0:USTF0",1754922932578,1.0052602,120470.0,120460.0,1.39486176]
["bitfinex-derivatives","BTCF0:USTF0",1754922932877,0.08312026,120470.0,120460.0,1.77956531]
["bitfinex-derivatives","BTCF0:USTF0",1754922933071,0.92194056,120470.0,120460.0,1.77956531]
["bitfinex-derivatives","BTCF0:USTF0",1754922933271,0.00010056,120470.0,120460.0,2.22482176]
["bitfinex-derivatives","BTCF0:USTF0",1754922933772,0.00010056,120470.0,120460.0,1.82956531]
["bitfinex-derivatives","BTCF0:USTF0",1754922933974,0.00010056,120470.0,120460.0,2.27482176]
["bitfinex-derivatives","BTCF0:USTF0",1754922934283,0.00010056,120470.0,120460.0,1.82956531]
["bitfinex-derivatives","BTCF0:USTF0",1754922934577,0.00010056,120470.0,120460.0,2.22482176]
["bitfinex-derivatives","BTCF0:USTF0",1754922934775,0.00010056,120470.0,120460.0,1.77956531]
["bitfinex-derivatives","BTCF0:USTF0",1754922934975,0.00010056,120470.0,120460.0,2.22482176]
["bitfinex-derivatives","BTCF0:USTF0",1754922935477,0.92478056,120470.0,120460.0,2.22482176]
["bitfinex-derivatives","BTCF0:USTF0",1754922935680,0.00010056,120470.0,120460.0,1.77956531]
["bitfinex-derivatives","BTCF0:USTF0",1754922935981,1.10427026,120470.0,120460.0,1.77956531]
["bitfinex-derivatives","BTCF0:USTF0",1754922936180,0.17995026,120470.0,120460.0,2.22482176]
["bitfinex-derivatives","BTCF0:USTF0",1754922936372,1.10467026,120470.0,120460.0,2.22482176]
["bitfinex-derivatives","BTCF0:USTF0",1754922936568,1.10467026,120470.0,120460.0,1.5223866]
["bitfinex-derivatives","BTCF0:USTF0",1754922936772,1.10467026,120470.0,120460.0,1.77956531]
["bitfinex-derivatives","BTCF0:USTF0",1754922937077,1.10467026,120470.0,120460.0,2.22482176]
["bitfinex-derivatives","BTCF0:USTF0",1754922937373,0.92482056,120470.0,120460.0,2.22482176]
["bitfinex-derivatives","BTCF0:USTF0",1754922937565,0.00010056,120470.0,120460.0,2.22482176]
["bitfinex-derivatives","BTCF0:USTF0",1754922938682,1.5001,120480.0,120460.0,2.39087066]
["bitfinex-derivatives","BTCF0:USTF0",1754922938878,2.42194,120480.0,120470.0,0.84959841]
["bitfinex-derivatives","BTCF0:USTF0",1754922939081,2.42184,120480.0,120470.0,0.84969841]
["bitfinex-derivatives","BTCF0:USTF0",1754922939283,1.5,120480.0,120470.0,1.29495486]
["bitfinex-derivatives","BTCF0:USTF0",1754922939473,1.5,120480.0,120470.0,2.12491486]
["bitfinex-derivatives","BTCF0:USTF0",1754922939775,1.50007013,120480.0,120470.0,2.12491486]
["bitfinex-derivatives","BTCF0:USTF0",1754922940173,1.50007013,120480.0,120470.0,2.12591486]
["bitfinex-derivatives","BTCF0:USTF0",1754922940877,1.50007013,120480.0,120470.0,2.12691486]
["bitfinex-derivatives","BTCF0:USTF0",1754922941875,0.0001,120490.0,120480.0,0.0830137]
["bitfinex-derivatives","BTCF0:USTF0",1754922942070,0.04738,120500.0,120490.0,0.0830068]
["bitfinex-derivatives","BTCF0:USTF0",1754922942382,0.14411,120500.0,120490.0,1.03776325]
["bitfinex-derivatives","BTCF0:USTF0",1754922942584,0.14411,120500.0,120490.0,2.12486196]
["bitfinex-derivatives","BTCF0:USTF0",1754922942783,0.14420861,120500.0,120490.0,2.12486196]
["bitfinex-derivatives","BTCF0:USTF0",1754922942982,0.22720841,120500.0,120490.0,1.63393551]
["bitfinex-derivatives","BTCF0:USTF0",1754922943180,9.861e-05,120500.0,120490.0,0.84968551]
["bitfinex-derivatives","BTCF0:USTF0",1754922943384,9.861e-05,120500.0,120490.0,2.12486196]
["bitfinex-derivatives","BTCF0:USTF0",1754922943586,1.14764841,120500.0,120490.0,1.29494196]
["bitfinex-derivatives","BTCF0:USTF0",1754922943885,1.06464861,120500.0,120490.0,1.29494196]
["bitfinex-derivatives","BTCF0:USTF0",1754922944082,1.14728841,120500.0,120490.0,0.5925068]
["bitfinex-derivatives","BTCF0:USTF0",1754922944280,0.14420861,120500.0,120490.0,1.03776325]
["bitfinex-derivatives","BTCF0:USTF0",1754922944478,1.06380861,120500.0,120490.0,1.03776325]
["bitfinex-derivatives","BTCF0:USTF0",1754922944681,0.10015861,120500.0,120490.0,1.03776325]
["bitfinex-derivatives","BTCF0:USTF0",1754922944882,9.861e-05,120500.0,120490.0,1.67960551]
["bitfinex-derivatives","BTCF0:USTF0",1754922945187,0.22720841,120500.0,120490.0,2.22476196]
["bitfinex-derivatives","BTCF0:USTF0",1754922945386,1.14600841,120500.0,120490.0,1.77950551]
["bitfinex-derivatives","BTCF0:USTF0",1754922945582,1.14572841,120500.0,120490.0,0.5438068]
["bitfinex-derivatives","BTCF0:USTF0",1754922945784,1.14572841,120500.0,120490.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754922946088,1.14572841,120500.0,120490.0,0.5438067]
["bitfinex-derivatives","BTCF0:USTF0",1754922946585,1.14815433,120500.0,120490.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754922947186,0.22855433,120500.0,120490.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754922947481,1.04793288,120500.0,120490.0,1.09199315]
["bitfinex-derivatives","BTCF0:USTF0",1754922947684,0.96872308,120500.0,120490.0,1.13766315]
["bitfinex-derivatives","BTCF0:USTF0",1754922947990,0.22863298,120500.0,120490.0,1.13766315]
["bitfinex-derivatives","BTCF0:USTF0",1754922948176,1.14835298,120500.0,120490.0,0.5438068]
["bitfinex-derivatives","BTCF0:USTF0",1754922948590,0.22863298,120500.0,120490.0,1.04540325]
["bitfinex-derivatives","BTCF0:USTF0",1754922948788,1.14931298,120500.0,120490.0,1.09199325]
["bitfinex-derivatives","BTCF0:USTF0",1754922948980,0.22863298,120500.0,120490.0,0.6924068]
["bitfinex-derivatives","BTCF0:USTF0",1754922949176,0.22863298,120500.0,120490.0,0.6467368]
["bitfinex-derivatives","BTCF0:USTF0",1754922949479,1.14883298,120500.0,120490.0,1.04540325]
["bitfinex-derivatives","BTCF0:USTF0",1754922949682,1.14883298,120500.0,120490.0,1.13766325]
["bitfinex-derivatives","BTCF0:USTF0",1754922950185,1.14883298,120500.0,120490.0,0.98906325]
["bitfinex-derivatives","BTCF0:USTF0",1754922950387,1.14883298,120500.0,120490.0,0.6924068]
["bitfinex-derivatives","BTCF0:USTF0",1754922950588,0.22863298,120500.0,120490.0,0.5438068]
["bitfinex-derivatives","BTCF0:USTF0",1754922950775,0.22863298,120500.0,120490.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754922950776,1.14875298,120500.0,120490.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754922950975,1.14867443,120500.0,120490.0,0.1830068]
["bitfinex-derivatives","BTCF0:USTF0",1754922951580,1.14867443,120500.0,120490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754922951777,1.14867443,120500.0,120490.0,0.1830067]
["bitfinex-derivatives","BTCF0:USTF0",1754922951986,1.14867443,120500.0,120490.0,0.5438067]
["bitfinex-derivatives","BTCF0:USTF0",1754922952786,1.14867443,120500.0,120490.0,0.1830067]
["bitfinex-derivatives","BTCF0:USTF0",1754922952990,1.14867443,120500.0,120490.0,0.68460315]
["bitfinex-derivatives","BTCF0:USTF0",1754922953482,1.14874036,120500.0,120490.0,0.5438067]
["bitfinex-derivatives","BTCF0:USTF0",1754922953683,1.14867443,120500.0,120490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754922953887,0.22855443,120500.0,120490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754922954082,1.69182088,120500.0,120490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754922954386,1.24656443,120500.0,120490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754922954881,1.55736443,120500.0,120490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754922955082,1.19516443,120500.0,120490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754922956084,1.55596443,120500.0,120490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754922956790,1.60324443,120500.0,120490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754922958091,1.60468901,120500.0,120490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754922958387,1.24388901,120500.0,120490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754922958887,1.60468901,120500.0,120490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754922959090,1.13414546,120500.0,120490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754922959478,2.04642546,120500.0,120490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754922959789,0.68888901,120500.0,120490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754922960490,1.13414546,120500.0,120490.0,0.0071325]
["bitfinex-derivatives","BTCF0:USTF0",1754922960687,0.0830144,120480.0,120470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754922960878,0.0830213,120470.0,120460.0,0.4925382]
["bitfinex-derivatives","BTCF0:USTF0",1754922961081,1.1838513,120470.0,120460.0,0.5441982]
["bitfinex-derivatives","BTCF0:USTF0",1754922961280,0.2729713,120470.0,120460.0,0.5441982]
["bitfinex-derivatives","BTCF0:USTF0",1754922961483,1.1838113,120470.0,120460.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1754922961683,1.1967013,120470.0,120460.0,0.46127]
["bitfinex-derivatives","BTCF0:USTF0",1754922961986,0.2858613,120470.0,120460.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1754922962181,1.1962213,120470.0,120460.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1754922962390,1.1960213,120470.0,120460.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1754922962588,1.64111775,120470.0,120460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754922962791,1.5566613,120470.0,120460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754922962989,2.00191775,120470.0,120460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754922963296,0.6466613,120470.0,120460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754922963589,0.64676269,120470.0,120460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754922963789,0.2858613,120470.0,120460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754922963990,0.2858613,120470.0,120460.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1754922964189,1.1955013,120470.0,120460.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1754922964390,1.1955013,120470.0,120460.0,0.4926382]
["bitfinex-derivatives","BTCF0:USTF0",1754922964586,1.1955013,120470.0,120460.0,0.4936382]
["bitfinex-derivatives","BTCF0:USTF0",1754922964789,0.2729713,120470.0,120460.0,1.13630465]
["bitfinex-derivatives","BTCF0:USTF0",1754922965087,1.08158355,120470.0,120460.0,1.77818691]
["bitfinex-derivatives","BTCF0:USTF0",1754922965290,1.12995355,120470.0,120460.0,1.30945516]
["bitfinex-derivatives","BTCF0:USTF0",1754922965491,1.12967355,120470.0,120460.0,0.45574871]
["bitfinex-derivatives","BTCF0:USTF0",1754922965686,1.12967355,120470.0,120460.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1754922965687,0.2301613,120470.0,120460.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1754922965886,1.1977413,120470.0,120460.0,0.2104182]
["bitfinex-derivatives","BTCF0:USTF0",1754922966093,1.1977413,120470.0,120460.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1754922966397,0.6466613,120470.0,120460.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1754922966793,1.1969413,120470.0,120460.0,0.1802382]
["bitfinex-derivatives","BTCF0:USTF0",1754922966988,1.1969413,120470.0,120460.0,0.3418182]
["bitfinex-derivatives","BTCF0:USTF0",1754922966989,0.2729713,120470.0,120460.0,0.3418182]
["bitfinex-derivatives","BTCF0:USTF0",1754922967185,0.2729713,120470.0,120460.0,0.3786482]
["bitfinex-derivatives","BTCF0:USTF0",1754922967386,1.1851713,120470.0,120460.0,0.82390465]
["bitfinex-derivatives","BTCF0:USTF0",1754922967592,0.2729713,120470.0,120460.0,1.18470465]
["bitfinex-derivatives","BTCF0:USTF0",1754922967790,1.19356117,120470.0,120460.0,1.44188336]
["bitfinex-derivatives","BTCF0:USTF0",1754922967991,1.19363154,120470.0,120460.0,1.44188336]
["bitfinex-derivatives","BTCF0:USTF0",1754922968291,1.19327154,120470.0,120460.0,1.44288336]
["bitfinex-derivatives","BTCF0:USTF0",1754922968592,1.19231154,120470.0,120460.0,1.44288336]
["bitfinex-derivatives","BTCF0:USTF0",1754922969193,1.00236154,120470.0,120460.0,1.44288336]
["bitfinex-derivatives","BTCF0:USTF0",1754922969388,1.10720154,120470.0,120460.0,0.99762691]
["bitfinex-derivatives","BTCF0:USTF0",1754922969588,1.10720154,120470.0,120460.0,1.44288336]
["bitfinex-derivatives","BTCF0:USTF0",1754922970595,0.19632154,120470.0,120460.0,0.99762691]
["bitfinex-derivatives","BTCF0:USTF0",1754922970796,0.19632154,120470.0,120460.0,0.91459871]
["bitfinex-derivatives","BTCF0:USTF0",1754922970797,1.19019154,120470.0,120460.0,0.91459871]
["bitfinex-derivatives","BTCF0:USTF0",1754922971390,1.19019154,120470.0,120460.0,0.99762691]
["bitfinex-derivatives","BTCF0:USTF0",1754922971697,1.19019154,120470.0,120460.0,1.82758691]
["bitfinex-derivatives","BTCF0:USTF0",1754922971898,1.19019154,120470.0,120460.0,1.74455871]
["bitfinex-derivatives","BTCF0:USTF0",1754922972701,1.18939154,120470.0,120460.0,0.91459871]
["bitfinex-derivatives","BTCF0:USTF0",1754922972899,0.29425117,120470.0,120460.0,0.77845871]
["bitfinex-derivatives","BTCF0:USTF0",1754922973099,1.20245117,120470.0,120460.0,0.49019]
["bitfinex-derivatives","BTCF0:USTF0",1754922973293,0.29425117,120470.0,120460.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1754922973593,2.00770762,120470.0,120460.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1754922974197,0.65505117,120470.0,120460.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1754922974398,1.10030762,120470.0,120460.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1754922974598,2.00802762,120470.0,120460.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1754922974899,2.00802762,120470.0,120460.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1754922975403,2.00802762,120470.0,120460.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1754922976907,0.0830351,120450.0,120440.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1754922977204,0.2491364,120440.0,120430.0,0.0830489]
["bitfinex-derivatives","BTCF0:USTF0",1754922977501,0.0830489,120430.0,120420.0,1.13827445]
["bitfinex-derivatives","BTCF0:USTF0",1754922977706,0.9878489,120430.0,120420.0,2.01694445]
["bitfinex-derivatives","BTCF0:USTF0",1754922977909,0.9879465,120430.0,120420.0,2.34187816]
["bitfinex-derivatives","BTCF0:USTF0",1754922978104,1.0800565,120430.0,120420.0,1.81366671]
["bitfinex-derivatives","BTCF0:USTF0",1754922978403,0.9879465,120430.0,120420.0,2.25892316]
["bitfinex-derivatives","BTCF0:USTF0",1754922978602,0.9879865,120430.0,120420.0,1.81366671]
["bitfinex-derivatives","BTCF0:USTF0",1754922978804,0.9879865,120430.0,120420.0,2.25892316]
["bitfinex-derivatives","BTCF0:USTF0",1754922979004,1.05535841,120430.0,120420.0,1.81366671]
["bitfinex-derivatives","BTCF0:USTF0",1754922979197,1.05535841,120430.0,120420.0,2.25892316]
["bitfinex-derivatives","BTCF0:USTF0",1754922979401,1.05535841,120430.0,120420.0,1.81366671]
["bitfinex-derivatives","BTCF0:USTF0",1754922979603,1.05535841,120430.0,120420.0,2.25892316]
["bitfinex-derivatives","BTCF0:USTF0",1754922979801,0.15051841,120430.0,120420.0,2.25892316]
["bitfinex-derivatives","BTCF0:USTF0",1754922980001,1.14790841,120430.0,120420.0,1.64755871]
["bitfinex-derivatives","BTCF0:USTF0",1754922980197,1.14790841,120430.0,120420.0,2.17587096]
["bitfinex-derivatives","BTCF0:USTF0",1754922980611,1.14790841,120430.0,120420.0,1.64755871]
["bitfinex-derivatives","BTCF0:USTF0",1754922980806,1.05579841,120430.0,120420.0,1.64755871]
["bitfinex-derivatives","BTCF0:USTF0",1754922981111,1.14790841,120430.0,120420.0,2.09281516]
["bitfinex-derivatives","BTCF0:USTF0",1754922981293,0.24262841,120430.0,120420.0,2.09281516]
["bitfinex-derivatives","BTCF0:USTF0",1754922981495,1.23961472,120430.0,120420.0,2.17587096]
["bitfinex-derivatives","BTCF0:USTF0",1754922982006,1.05403841,120430.0,120420.0,2.17587096]
["bitfinex-derivatives","BTCF0:USTF0",1754922982206,1.05371841,120430.0,120420.0,2.17587096]
["bitfinex-derivatives","BTCF0:USTF0",1754922982600,0.15051841,120430.0,120420.0,2.17587096]
["bitfinex-derivatives","BTCF0:USTF0",1754922982803,0.0001,120440.0,120420.0,2.39197806]
["bitfinex-derivatives","BTCF0:USTF0",1754922983111,0.249076,120470.0,120460.0,0.0830282]
["bitfinex-derivatives","BTCF0:USTF0",1754922983410,0.499136,120470.0,120460.0,0.86409871]
["bitfinex-derivatives","BTCF0:USTF0",1754922983705,1.41220465,120470.0,120460.0,0.50329871]
["bitfinex-derivatives","BTCF0:USTF0",1754922983899,1.8571811,120470.0,120460.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1754922984101,0.0830282,120460.0,120450.0,0.61003139]
["bitfinex-derivatives","BTCF0:USTF0",1754922984295,0.3330882,120460.0,120450.0,0.50771]
["bitfinex-derivatives","BTCF0:USTF0",1754922984600,1.2366082,120460.0,120450.0,0.86419871]
["bitfinex-derivatives","BTCF0:USTF0",1754922984795,0.25317626,120460.0,120450.0,0.60702]
["bitfinex-derivatives","BTCF0:USTF0",1754922985005,0.31430626,120460.0,120450.0,0.94723381]
["bitfinex-derivatives","BTCF0:USTF0",1754922985309,1.21746626,120460.0,120450.0,0.94723381]
["bitfinex-derivatives","BTCF0:USTF0",1754922985502,1.21830626,120460.0,120450.0,0.50339871]
["bitfinex-derivatives","BTCF0:USTF0",1754922985805,0.31430626,120460.0,120450.0,0.58643381]
["bitfinex-derivatives","BTCF0:USTF0",1754922985995,1.21834626,120460.0,120450.0,0.94723381]
["bitfinex-derivatives","BTCF0:USTF0",1754922986200,0.14833626,120460.0,120450.0,1.39249026]
["bitfinex-derivatives","BTCF0:USTF0",1754922986394,1.05201626,120460.0,120450.0,1.39349026]
["bitfinex-derivatives","BTCF0:USTF0",1754922987304,1.05201626,120460.0,120450.0,0.94923381]
["bitfinex-derivatives","BTCF0:USTF0",1754922987899,0.14833626,120460.0,120450.0,2.22445026]
["bitfinex-derivatives","BTCF0:USTF0",1754922988104,0.14833626,120460.0,120450.0,2.32335026]
["bitfinex-derivatives","BTCF0:USTF0",1754922988306,1.05097626,120460.0,120450.0,2.32335026]
["bitfinex-derivatives","BTCF0:USTF0",1754922988498,0.14833626,120460.0,120450.0,2.32335026]
["bitfinex-derivatives","BTCF0:USTF0",1754922989010,1.05049626,120460.0,120450.0,2.32235026]
["bitfinex-derivatives","BTCF0:USTF0",1754922989210,1.05049626,120460.0,120450.0,2.0259552]
["bitfinex-derivatives","BTCF0:USTF0",1754922989211,0.14833626,120460.0,120450.0,2.0259552]
["bitfinex-derivatives","BTCF0:USTF0",1754922989712,1.05009626,120460.0,120450.0,2.0259552]
["bitfinex-derivatives","BTCF0:USTF0",1754922990312,0.14833626,120460.0,120450.0,2.0259552]
["bitfinex-derivatives","BTCF0:USTF0",1754922990501,1.24612626,120460.0,120450.0,1.9429201]
["bitfinex-derivatives","BTCF0:USTF0",1754922990816,0.39192626,120460.0,120450.0,1.9429201]
["bitfinex-derivatives","BTCF0:USTF0",1754922991005,1.7375979,120460.0,120450.0,0.85860139]
["bitfinex-derivatives","BTCF0:USTF0",1754922991201,1.29234145,120460.0,120450.0,0.75647139]
["bitfinex-derivatives","BTCF0:USTF0",1754922991402,1.29234145,120460.0,120450.0,0.81274139]
["bitfinex-derivatives","BTCF0:USTF0",1754922991907,0.39182145,120460.0,120450.0,0.81274139]
["bitfinex-derivatives","BTCF0:USTF0",1754922992213,1.7364379,120460.0,120450.0,0.60966139]
["bitfinex-derivatives","BTCF0:USTF0",1754922992415,0.8370779,120460.0,120450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754922992716,1.7362779,120460.0,120450.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1754922992903,1.29102145,120460.0,120450.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1754922993103,1.29102145,120460.0,120450.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1754922993304,1.24306145,120460.0,120450.0,0.7890351]
["bitfinex-derivatives","BTCF0:USTF0",1754922993610,1.64823145,120460.0,120450.0,2.32143026]
["bitfinex-derivatives","BTCF0:USTF0",1754922993913,0.06527469,120460.0,120450.0,2.32143026]
["bitfinex-derivatives","BTCF0:USTF0",1754922994102,0.96399469,120460.0,120450.0,2.47029165]
["bitfinex-derivatives","BTCF0:USTF0",1754922995000,0.06527469,120460.0,120450.0,2.9155481]
["bitfinex-derivatives","BTCF0:USTF0",1754922995310,0.89818,120470.0,120460.0,0.0830282]
["bitfinex-derivatives","BTCF0:USTF0",1754922995510,0.84184,120470.0,120460.0,1.97622336]
["bitfinex-derivatives","BTCF0:USTF0",1754922995706,2.64804,120490.0,120480.0,0.0830144]
["bitfinex-derivatives","BTCF0:USTF0",1754922996007,3.6285675,120490.0,120480.0,0.84975311]
["bitfinex-derivatives","BTCF0:USTF0",1754922996209,2.64814284,120490.0,120480.0,1.67971311]
["bitfinex-derivatives","BTCF0:USTF0",1754922996413,3.54502284,120490.0,120480.0,2.48576956]
["bitfinex-derivatives","BTCF0:USTF0",1754922996618,3.62803034,120490.0,120480.0,2.48586956]
["bitfinex-derivatives","BTCF0:USTF0",1754922996814,3.61125902,120490.0,120480.0,2.48586956]
["bitfinex-derivatives","BTCF0:USTF0",1754922997017,3.61093902,120490.0,120480.0,2.48586956]
["bitfinex-derivatives","BTCF0:USTF0",1754922997411,3.69394652,120490.0,120480.0,2.04061311]
["bitfinex-derivatives","BTCF0:USTF0",1754922997616,3.69394652,120490.0,120480.0,2.58576956]
["bitfinex-derivatives","BTCF0:USTF0",1754922998005,0.3971263,120530.0,120510.0,0.2489776]
["bitfinex-derivatives","BTCF0:USTF0",1754922998316,0.0829937,120510.0,120500.0,0.6098012]
["bitfinex-derivatives","BTCF0:USTF0",1754922998512,2.4789937,120510.0,120500.0,0.2639908]
["bitfinex-derivatives","BTCF0:USTF0",1754922998710,2.792921,120510.0,120500.0,0.4438006]
["bitfinex-derivatives","BTCF0:USTF0",1754922998909,1.897161,120510.0,120500.0,0.4438006]
["bitfinex-derivatives","BTCF0:USTF0",1754922999213,2.6268437,120510.0,120500.0,0.5885206]
["bitfinex-derivatives","BTCF0:USTF0",1754922999519,2.6268437,120510.0,120500.0,0.6884206]
["bitfinex-derivatives","BTCF0:USTF0",1754923000418,2.17642015,120510.0,120500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754923000615,1.7311637,120510.0,120500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754923000917,2.6261237,120510.0,120500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754923001119,3.07146015,120510.0,120500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754923001617,2.6262037,120510.0,120500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754923001808,1.7311637,120510.0,120500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754923002006,2.6256837,120510.0,120500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754923002203,2.6256837,120510.0,120500.0,0.5438006]
["bitfinex-derivatives","BTCF0:USTF0",1754923002405,2.6256837,120510.0,120500.0,0.6884206]
["bitfinex-derivatives","BTCF0:USTF0",1754923002609,1.7311637,120510.0,120500.0,0.6884206]
["bitfinex-derivatives","BTCF0:USTF0",1754923002815,2.6249237,120510.0,120500.0,0.55879]
["bitfinex-derivatives","BTCF0:USTF0",1754923003016,1.7311637,120510.0,120500.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923003214,2.6249237,120510.0,120500.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923003418,1.7311637,120510.0,120500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754923003618,2.6241237,120510.0,120500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754923004119,2.6241237,120510.0,120500.0,0.5438006]
["bitfinex-derivatives","BTCF0:USTF0",1754923004416,1.50006881,120510.0,120500.0,2.22069576]
["bitfinex-derivatives","BTCF0:USTF0",1754923004620,2.39206881,120510.0,120500.0,2.22069576]
["bitfinex-derivatives","BTCF0:USTF0",1754923006226,2.39314881,120510.0,120500.0,2.22069576]
["bitfinex-derivatives","BTCF0:USTF0",1754923006519,0.89314881,120510.0,120500.0,2.22069576]
["bitfinex-derivatives","BTCF0:USTF0",1754923006717,0.89248,120510.0,120500.0,2.91494971]
["bitfinex-derivatives","BTCF0:USTF0",1754923007015,0.0001,120520.0,120510.0,0.0829937]
["bitfinex-derivatives","BTCF0:USTF0",1754923007215,0.89272,120520.0,120510.0,2.36972566]
["bitfinex-derivatives","BTCF0:USTF0",1754923007419,1.66872792,120530.0,120520.0,0.0829869]
["bitfinex-derivatives","BTCF0:USTF0",1754923007615,2.6441601,120530.0,120520.0,1.29094206]
["bitfinex-derivatives","BTCF0:USTF0",1754923007817,2.6913701,120530.0,120520.0,2.12066206]
["bitfinex-derivatives","BTCF0:USTF0",1754923008011,1.7159101,120530.0,120520.0,1.86348335]
["bitfinex-derivatives","BTCF0:USTF0",1754923008212,2.5611801,120530.0,120520.0,2.12066206]
["bitfinex-derivatives","BTCF0:USTF0",1754923009517,2.6441601,120530.0,120520.0,2.12066206]
["bitfinex-derivatives","BTCF0:USTF0",1754923009716,2.6906101,120530.0,120520.0,2.22056206]
["bitfinex-derivatives","BTCF0:USTF0",1754923010020,2.6073101,120530.0,120520.0,1.77530561]
["bitfinex-derivatives","BTCF0:USTF0",1754923010225,2.6073101,120530.0,120520.0,2.22056206]
["bitfinex-derivatives","BTCF0:USTF0",1754923010417,2.6902901,120530.0,120520.0,2.22056206]
["bitfinex-derivatives","BTCF0:USTF0",1754923010623,2.6902901,120530.0,120520.0,1.77530561]
["bitfinex-derivatives","BTCF0:USTF0",1754923010819,2.6073101,120530.0,120520.0,2.22056206]
["bitfinex-derivatives","BTCF0:USTF0",1754923011423,2.6902901,120530.0,120520.0,2.22056206]
["bitfinex-derivatives","BTCF0:USTF0",1754923011625,1.7988901,120530.0,120520.0,2.22056206]
["bitfinex-derivatives","BTCF0:USTF0",1754923011924,1.7988901,120530.0,120520.0,1.77530561]
["bitfinex-derivatives","BTCF0:USTF0",1754923012126,0.2988901,120530.0,120520.0,1.77530561]
["bitfinex-derivatives","BTCF0:USTF0",1754923012324,0.3958701,120530.0,120520.0,1.63068551]
["bitfinex-derivatives","BTCF0:USTF0",1754923012623,0.3958701,120530.0,120520.0,1.54769871]
["bitfinex-derivatives","BTCF0:USTF0",1754923012825,1.2850301,120530.0,120520.0,1.54769871]
["bitfinex-derivatives","BTCF0:USTF0",1754923013124,1.2850301,120530.0,120520.0,1.54869871]
["bitfinex-derivatives","BTCF0:USTF0",1754923013829,1.2846701,120530.0,120520.0,1.63168561]
["bitfinex-derivatives","BTCF0:USTF0",1754923014018,1.2846701,120530.0,120520.0,1.54869871]
["bitfinex-derivatives","BTCF0:USTF0",1754923014323,1.2845501,120530.0,120520.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1754923014523,1.2839901,120530.0,120520.0,0.5447869]
["bitfinex-derivatives","BTCF0:USTF0",1754923014715,0.3958701,120530.0,120520.0,0.7193369]
["bitfinex-derivatives","BTCF0:USTF0",1754923014918,1.2839901,120530.0,120520.0,0.7520569]
["bitfinex-derivatives","BTCF0:USTF0",1754923015321,1.2840301,120530.0,120520.0,1.23210335]
["bitfinex-derivatives","BTCF0:USTF0",1754923015521,1.2840301,120530.0,120520.0,1.48928206]
["bitfinex-derivatives","BTCF0:USTF0",1754923016721,1.2840301,120530.0,120520.0,2.31900206]
["bitfinex-derivatives","BTCF0:USTF0",1754923017128,0.3958701,120530.0,120520.0,2.31900206]
["bitfinex-derivatives","BTCF0:USTF0",1754923017325,0.3958701,120530.0,120520.0,1.29252]
["bitfinex-derivatives","BTCF0:USTF0",1754923017525,1.2822701,120530.0,120520.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1754923017831,1.2822701,120530.0,120520.0,1.00923561]
["bitfinex-derivatives","BTCF0:USTF0",1754923018330,1.2812701,120530.0,120520.0,1.00923561]
["bitfinex-derivatives","BTCF0:USTF0",1754923018528,1.2809901,120530.0,120520.0,1.00923561]
["bitfinex-derivatives","BTCF0:USTF0",1754923018722,1.2809901,120530.0,120520.0,1.83895561]
["bitfinex-derivatives","BTCF0:USTF0",1754923019237,0.3958701,120530.0,120520.0,1.83895561]
["bitfinex-derivatives","BTCF0:USTF0",1754923019532,1.2809101,120530.0,120520.0,1.83895561]
["bitfinex-derivatives","BTCF0:USTF0",1754923020431,0.3958701,120530.0,120520.0,1.83895561]
["bitfinex-derivatives","BTCF0:USTF0",1754923020637,1.2797101,120530.0,120520.0,1.69433561]
["bitfinex-derivatives","BTCF0:USTF0",1754923020822,1.2010601,120530.0,120520.0,1.76141561]
["bitfinex-derivatives","BTCF0:USTF0",1754923021324,0.3172201,120530.0,120520.0,1.57962871]
["bitfinex-derivatives","BTCF0:USTF0",1754923021523,0.76240437,120530.0,120520.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754923021733,2.00796857,120530.0,120520.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754923021929,2.00776857,120530.0,120520.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1754923022228,1.12464857,120530.0,120520.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1754923022439,2.00772857,120530.0,120520.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1754923022737,2.00716857,120530.0,120520.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1754923022923,1.12464857,120530.0,120520.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1754923023229,2.00708857,120530.0,120520.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1754923023429,2.00668857,120530.0,120520.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1754923023934,1.56143212,120530.0,120520.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1754923024435,1.12464857,120530.0,120520.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1754923024635,2.00580857,120530.0,120520.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1754923024836,1.12474613,120530.0,120520.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1754923025137,2.00528857,120530.0,120520.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1754923025337,1.64448857,120530.0,120520.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1754923025737,1.19923212,120530.0,120520.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1754923026128,1.19923212,120530.0,120520.0,1.13073871]
["bitfinex-derivatives","BTCF0:USTF0",1754923026129,1.19891212,120530.0,120520.0,1.13073871]
["bitfinex-derivatives","BTCF0:USTF0",1754923026330,0.31859212,120530.0,120520.0,1.13073871]
["bitfinex-derivatives","BTCF0:USTF0",1754923026524,1.19879212,120530.0,120520.0,1.57452561]
["bitfinex-derivatives","BTCF0:USTF0",1754923026735,1.19871212,120530.0,120520.0,1.13073871]
["bitfinex-derivatives","BTCF0:USTF0",1754923026938,1.19959212,120530.0,120520.0,1.13073871]
["bitfinex-derivatives","BTCF0:USTF0",1754923027244,1.19959212,120530.0,120520.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1754923028040,1.55481857,120530.0,120520.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1754923028230,1.55469857,120530.0,120520.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1754923028739,1.10944212,120530.0,120520.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1754923028929,1.10952981,120530.0,120520.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1754923029231,1.55449857,120530.0,120520.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1754923029627,0.67381857,120530.0,120520.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1754923029826,1.55313857,120530.0,120520.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1754923030236,0.67381857,120530.0,120520.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1754923030434,1.10788212,120530.0,120520.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1754923030937,1.10768212,120530.0,120520.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1754923031246,1.10774841,120530.0,120520.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1754923031544,1.91313857,120530.0,120520.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1754923032035,1.03461857,120530.0,120520.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1754923032334,0.22856212,120530.0,120520.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1754923032537,1.10624212,120530.0,120520.0,0.487627]
["bitfinex-derivatives","BTCF0:USTF0",1754923032742,1.10704212,120530.0,120520.0,0.74480571]
["bitfinex-derivatives","BTCF0:USTF0",1754923033034,1.159471,120530.0,120520.0,0.74480571]
["bitfinex-derivatives","BTCF0:USTF0",1754923033228,1.15947513,120530.0,120520.0,0.74480571]
["bitfinex-derivatives","BTCF0:USTF0",1754923033431,1.15940212,120530.0,120520.0,0.74480571]
["bitfinex-derivatives","BTCF0:USTF0",1754923034235,1.159509,120530.0,120520.0,0.74480571]
["bitfinex-derivatives","BTCF0:USTF0",1754923035238,1.159509,120530.0,120520.0,1.57452571]
["bitfinex-derivatives","BTCF0:USTF0",1754923035840,1.130249,120530.0,120520.0,1.57452571]
["bitfinex-derivatives","BTCF0:USTF0",1754923036240,0.251769,120530.0,120520.0,1.57452571]
["bitfinex-derivatives","BTCF0:USTF0",1754923036540,1.128489,120530.0,120520.0,1.49153871]
["bitfinex-derivatives","BTCF0:USTF0",1754923037141,0.25166212,120530.0,120520.0,1.49153871]
["bitfinex-derivatives","BTCF0:USTF0",1754923037342,1.57299857,120530.0,120520.0,0.66181871]
["bitfinex-derivatives","BTCF0:USTF0",1754923037733,0.25166212,120530.0,120520.0,0.66181871]
["bitfinex-derivatives","BTCF0:USTF0",1754923038040,1.57147857,120530.0,120520.0,0.66281871]
["bitfinex-derivatives","BTCF0:USTF0",1754923038244,1.12622212,120530.0,120520.0,0.66281871]
["bitfinex-derivatives","BTCF0:USTF0",1754923039138,1.12622212,120530.0,120520.0,0.82930871]
["bitfinex-derivatives","BTCF0:USTF0",1754923039442,1.12622212,120530.0,120520.0,0.91329571]
["bitfinex-derivatives","BTCF0:USTF0",1754923039650,1.12622212,120530.0,120520.0,1.74301571]
["bitfinex-derivatives","BTCF0:USTF0",1754923039937,1.12622212,120530.0,120520.0,1.66002871]
["bitfinex-derivatives","BTCF0:USTF0",1754923040138,0.15209212,120530.0,120520.0,1.66002871]
["bitfinex-derivatives","BTCF0:USTF0",1754923040346,1.02565212,120530.0,120520.0,1.93109345]
["bitfinex-derivatives","BTCF0:USTF0",1754923040535,1.02572976,120530.0,120520.0,2.18827216]
["bitfinex-derivatives","BTCF0:USTF0",1754923041034,1.12416976,120530.0,120520.0,1.66002871]
["bitfinex-derivatives","BTCF0:USTF0",1754923041538,0.25104976,120530.0,120520.0,1.66002871]
["bitfinex-derivatives","BTCF0:USTF0",1754923041842,1.19032976,120530.0,120520.0,1.74301571]
["bitfinex-derivatives","BTCF0:USTF0",1754923042245,0.27108976,120530.0,120520.0,2.18627216]
["bitfinex-derivatives","BTCF0:USTF0",1754923042544,1.09124976,120530.0,120520.0,2.18627216]
["bitfinex-derivatives","BTCF0:USTF0",1754923043349,1.09124976,120530.0,120520.0,2.18727216]
["bitfinex-derivatives","BTCF0:USTF0",1754923043848,1.19012976,120530.0,120520.0,1.74201571]
["bitfinex-derivatives","BTCF0:USTF0",1754923044149,1.19012976,120530.0,120520.0,1.74301571]
["bitfinex-derivatives","BTCF0:USTF0",1754923044535,1.14360976,120530.0,120520.0,1.74301571]
["bitfinex-derivatives","BTCF0:USTF0",1754923044734,1.09124976,120530.0,120520.0,1.74201571]
["bitfinex-derivatives","BTCF0:USTF0",1754923044938,1.19012976,120530.0,120520.0,1.74201571]
["bitfinex-derivatives","BTCF0:USTF0",1754923045747,1.19012976,120530.0,120520.0,1.74101571]
["bitfinex-derivatives","BTCF0:USTF0",1754923045949,1.19012976,120530.0,120520.0,1.65802871]
["bitfinex-derivatives","BTCF0:USTF0",1754923046137,1.63178857,120530.0,120520.0,1.52164871]
["bitfinex-derivatives","BTCF0:USTF0",1754923046448,0.31753212,120530.0,120520.0,1.62380871]
["bitfinex-derivatives","BTCF0:USTF0",1754923046742,1.18837212,120530.0,120520.0,1.62380871]
["bitfinex-derivatives","BTCF0:USTF0",1754923046946,1.18844384,120530.0,120520.0,1.62380871]
["bitfinex-derivatives","BTCF0:USTF0",1754923047147,1.18843863,120530.0,120520.0,1.62380871]
["bitfinex-derivatives","BTCF0:USTF0",1754923047335,1.18845709,120530.0,120520.0,1.62380871]
["bitfinex-derivatives","BTCF0:USTF0",1754923047541,1.18843791,120530.0,120520.0,1.62380871]
["bitfinex-derivatives","BTCF0:USTF0",1754923047735,1.18847337,120530.0,120520.0,1.62380871]
["bitfinex-derivatives","BTCF0:USTF0",1754923048044,1.18837212,120530.0,120520.0,1.62380871]
["bitfinex-derivatives","BTCF0:USTF0",1754923048236,1.18701212,120530.0,120520.0,1.70679561]
["bitfinex-derivatives","BTCF0:USTF0",1754923048842,1.18701212,120530.0,120520.0,1.62380871]
["bitfinex-derivatives","BTCF0:USTF0",1754923049844,0.31753212,120530.0,120520.0,1.62380871]
["bitfinex-derivatives","BTCF0:USTF0",1754923050043,1.18697212,120530.0,120520.0,1.62380871]
["bitfinex-derivatives","BTCF0:USTF0",1754923050845,0.76287525,120530.0,120520.0,1.52164871]
["bitfinex-derivatives","BTCF0:USTF0",1754923051151,1.63434857,120530.0,120520.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1754923052245,1.63434857,120530.0,120520.0,0.19147531]
["bitfinex-derivatives","BTCF0:USTF0",1754923052956,1.63434857,120530.0,120520.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1754923054449,1.12358857,120530.0,120520.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1754923054653,1.99258857,120530.0,120520.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1754923054839,0.0829938,120510.0,120500.0,0.50843531]
["bitfinex-derivatives","BTCF0:USTF0",1754923055039,1.92004025,120510.0,120500.0,0.14763531]
["bitfinex-derivatives","BTCF0:USTF0",1754923055244,1.55924025,120510.0,120500.0,0.14763531]
["bitfinex-derivatives","BTCF0:USTF0",1754923055451,1.55928025,120510.0,120500.0,0.14763531]
["bitfinex-derivatives","BTCF0:USTF0",1754923055753,1.55928025,120510.0,120500.0,0.20383531]
["bitfinex-derivatives","BTCF0:USTF0",1754923055942,1.1140238,120510.0,120500.0,0.20393531]
["bitfinex-derivatives","BTCF0:USTF0",1754923056143,1.55928025,120510.0,120500.0,0.20393531]
["bitfinex-derivatives","BTCF0:USTF0",1754923056455,1.57612761,120510.0,120500.0,0.20393531]
["bitfinex-derivatives","BTCF0:USTF0",1754923056653,1.13087116,120510.0,120500.0,0.20393531]
["bitfinex-derivatives","BTCF0:USTF0",1754923056843,1.57612761,120510.0,120500.0,0.20393531]
["bitfinex-derivatives","BTCF0:USTF0",1754923057849,1.57612761,120510.0,120500.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1754923058746,1.55935714,120510.0,120500.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1754923058954,1.55928025,120510.0,120500.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1754923059146,1.55648025,120510.0,120500.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1754923059344,1.55656219,120510.0,120500.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1754923059658,1.55600025,120510.0,120500.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1754923061254,1.1107438,120510.0,120500.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1754923061559,1.55600025,120510.0,120500.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1754923061960,0.2454638,120510.0,120500.0,1.3299407]
["bitfinex-derivatives","BTCF0:USTF0",1754923062262,0.16247,120510.0,120500.0,1.96587627]
["bitfinex-derivatives","BTCF0:USTF0",1754923062444,1.02571,120510.0,120500.0,1.96587627]
["bitfinex-derivatives","BTCF0:USTF0",1754923062650,1.02571,120510.0,120500.0,2.11351158]
["bitfinex-derivatives","BTCF0:USTF0",1754923062951,1.02571,120510.0,120500.0,2.1134492]
["bitfinex-derivatives","BTCF0:USTF0",1754923063350,1.02571,120510.0,120500.0,1.73469234]
["bitfinex-derivatives","BTCF0:USTF0",1754923063546,1.02571,120510.0,120500.0,1.96581389]
["bitfinex-derivatives","BTCF0:USTF0",1754923063745,1.02571,120510.0,120500.0,1.96781389]
["bitfinex-derivatives","BTCF0:USTF0",1754923064244,1.02571,120510.0,120500.0,1.73669234]
["bitfinex-derivatives","BTCF0:USTF0",1754923064454,1.02403,120510.0,120500.0,1.73669234]
["bitfinex-derivatives","BTCF0:USTF0",1754923064654,1.02510578,120510.0,120500.0,1.73469234]
["bitfinex-derivatives","BTCF0:USTF0",1754923064847,1.02503,120510.0,120500.0,1.73469234]
["bitfinex-derivatives","BTCF0:USTF0",1754923065049,1.02803,120510.0,120500.0,1.83372234]
["bitfinex-derivatives","BTCF0:USTF0",1754923065252,0.89693,120510.0,120500.0,1.83372234]
["bitfinex-derivatives","BTCF0:USTF0",1754923065458,0.89701206,120510.0,120500.0,1.83372234]
["bitfinex-derivatives","BTCF0:USTF0",1754923065854,0.86564206,120510.0,120500.0,1.83372234]
["bitfinex-derivatives","BTCF0:USTF0",1754923066054,0.00408206,120510.0,120500.0,1.83372234]
["bitfinex-derivatives","BTCF0:USTF0",1754923066261,0.86460206,120510.0,120500.0,1.83372234]
["bitfinex-derivatives","BTCF0:USTF0",1754923066558,0.86536206,120510.0,120500.0,1.83372234]
["bitfinex-derivatives","BTCF0:USTF0",1754923067462,0.86536206,120510.0,120500.0,2.27761048]
["bitfinex-derivatives","BTCF0:USTF0",1754923067656,0.00408206,120510.0,120500.0,2.27761048]
["bitfinex-derivatives","BTCF0:USTF0",1754923067865,0.86508206,120510.0,120500.0,1.83372234]
["bitfinex-derivatives","BTCF0:USTF0",1754923068164,0.00408206,120510.0,120500.0,1.83372234]
["bitfinex-derivatives","BTCF0:USTF0",1754923068656,0.86368206,120510.0,120500.0,1.83372234]
["bitfinex-derivatives","BTCF0:USTF0",1754923069164,0.99117206,120510.0,120500.0,1.83372234]
["bitfinex-derivatives","BTCF0:USTF0",1754923069356,0.13157206,120510.0,120500.0,1.83372234]
["bitfinex-derivatives","BTCF0:USTF0",1754923069552,0.99117206,120510.0,120500.0,2.27761048]
["bitfinex-derivatives","BTCF0:USTF0",1754923069952,0.99117206,120510.0,120500.0,1.68608703]
["bitfinex-derivatives","BTCF0:USTF0",1754923070352,0.99117206,120510.0,120500.0,1.42890832]
["bitfinex-derivatives","BTCF0:USTF0",1754923070552,0.99117206,120510.0,120500.0,1.68608703]
["bitfinex-derivatives","BTCF0:USTF0",1754923070755,0.00408206,120510.0,120500.0,2.12997517]
["bitfinex-derivatives","BTCF0:USTF0",1754923070954,0.86288206,120510.0,120500.0,2.12997517]
["bitfinex-derivatives","BTCF0:USTF0",1754923071561,0.13157206,120510.0,120500.0,1.87988068]
["bitfinex-derivatives","BTCF0:USTF0",1754923071761,0.98977206,120510.0,120500.0,1.87988068]
["bitfinex-derivatives","BTCF0:USTF0",1754923071956,0.98977206,120510.0,120500.0,2.47113766]
["bitfinex-derivatives","BTCF0:USTF0",1754923072265,0.00408206,120510.0,120500.0,2.47113766]
["bitfinex-derivatives","BTCF0:USTF0",1754923072660,0.00408206,120510.0,120500.0,2.27734401]
["bitfinex-derivatives","BTCF0:USTF0",1754923072964,0.85752,120510.0,120500.0,2.52634151]
["bitfinex-derivatives","BTCF0:USTF0",1754923073463,0.85752,120510.0,120500.0,2.37897267]
["bitfinex-derivatives","BTCF0:USTF0",1754923073965,9.756e-05,120510.0,120500.0,2.37897267]
["bitfinex-derivatives","BTCF0:USTF0",1754923074557,0.85637756,120510.0,120500.0,2.37897267]
["bitfinex-derivatives","BTCF0:USTF0",1754923074758,0.97022136,120510.0,120500.0,2.37897267]
["bitfinex-derivatives","BTCF0:USTF0",1754923074963,1.06634136,120510.0,120500.0,2.37897267]
["bitfinex-derivatives","BTCF0:USTF0",1754923075164,1.10132136,120510.0,120500.0,1.93508453]
["bitfinex-derivatives","BTCF0:USTF0",1754923075362,1.10100136,120510.0,120500.0,2.52629018]
["bitfinex-derivatives","BTCF0:USTF0",1754923075563,0.24556136,120510.0,120500.0,2.08240204]
["bitfinex-derivatives","BTCF0:USTF0",1754923075767,1.10056136,120510.0,120500.0,2.08240204]
["bitfinex-derivatives","BTCF0:USTF0",1754923076056,1.10056136,120510.0,120500.0,1.93508453]
["bitfinex-derivatives","BTCF0:USTF0",1754923076260,1.10044136,120510.0,120500.0,2.57276632]
["bitfinex-derivatives","BTCF0:USTF0",1754923076465,9.756e-05,120510.0,120500.0,2.57276632]
["bitfinex-derivatives","BTCF0:USTF0",1754923076666,0.93781136,120510.0,120500.0,2.57276632]
["bitfinex-derivatives","BTCF0:USTF0",1754923077257,0.85481756,120510.0,120500.0,2.57276632]
["bitfinex-derivatives","BTCF0:USTF0",1754923077458,0.85481756,120510.0,120500.0,2.37897267]
["bitfinex-derivatives","BTCF0:USTF0",1754923077660,9.756e-05,120510.0,120500.0,2.37897267]
["bitfinex-derivatives","BTCF0:USTF0",1754923077865,0.85405756,120510.0,120500.0,2.37897267]
["bitfinex-derivatives","BTCF0:USTF0",1754923078364,0.85381756,120510.0,120500.0,2.57048534]
["bitfinex-derivatives","BTCF0:USTF0",1754923079370,0.85353756,120510.0,120500.0,2.57048534]
["bitfinex-derivatives","BTCF0:USTF0",1754923079570,0.85353756,120510.0,120500.0,2.37897267]
["bitfinex-derivatives","BTCF0:USTF0",1754923080261,0.85353756,120510.0,120500.0,2.5262989]
["bitfinex-derivatives","BTCF0:USTF0",1754923080868,0.85353756,120510.0,120500.0,2.5725489]
["bitfinex-derivatives","BTCF0:USTF0",1754923081062,0.85353756,120510.0,120500.0,2.42522267]
["bitfinex-derivatives","BTCF0:USTF0",1754923081265,0.85253756,120510.0,120500.0,2.86911081]
["bitfinex-derivatives","BTCF0:USTF0",1754923081469,9.756e-05,120510.0,120500.0,2.42522267]
["bitfinex-derivatives","BTCF0:USTF0",1754923081972,9.756e-05,120510.0,120500.0,2.06442267]
["bitfinex-derivatives","BTCF0:USTF0",1754923082273,9.756e-05,120510.0,120500.0,2.34213453]
["bitfinex-derivatives","BTCF0:USTF0",1754923082564,9.756e-05,120510.0,120500.0,2.9776664]
["bitfinex-derivatives","BTCF0:USTF0",1754923083567,9.756e-05,120510.0,120500.0,2.78602267]
["bitfinex-derivatives","BTCF0:USTF0",1754923084363,9.756e-05,120510.0,120500.0,2.34213453]
["bitfinex-derivatives","BTCF0:USTF0",1754923084560,9.756e-05,120510.0,120500.0,2.78602267]
["bitfinex-derivatives","BTCF0:USTF0",1754923084769,9.756e-05,120510.0,120500.0,3.22991081]
["bitfinex-derivatives","BTCF0:USTF0",1754923085072,9.756e-05,120510.0,120500.0,2.78602267]
["bitfinex-derivatives","BTCF0:USTF0",1754923086372,9.756e-05,120510.0,120500.0,2.72078692]
["bitfinex-derivatives","BTCF0:USTF0",1754923088779,9.756e-05,120510.0,120500.0,2.91250386]
["bitfinex-derivatives","BTCF0:USTF0",1754923091174,9.756e-05,120510.0,120500.0,2.53385147]
["bitfinex-derivatives","BTCF0:USTF0",1754923091475,9.756e-05,120510.0,120500.0,2.91250386]
["bitfinex-derivatives","BTCF0:USTF0",1754923091976,0.03249756,120510.0,120500.0,2.91250386]
["bitfinex-derivatives","BTCF0:USTF0",1754923092164,0.06249756,120510.0,120500.0,2.13956937]
["bitfinex-derivatives","BTCF0:USTF0",1754923092372,0.24211756,120510.0,120500.0,2.46628482]
["bitfinex-derivatives","BTCF0:USTF0",1754923092772,1.09279756,120510.0,120500.0,2.61393146]
["bitfinex-derivatives","BTCF0:USTF0",1754923093475,1.09255756,120510.0,120500.0,2.61393146]
["bitfinex-derivatives","BTCF0:USTF0",1754923093773,1.09255756,120510.0,120500.0,2.23527907]
["bitfinex-derivatives","BTCF0:USTF0",1754923093970,1.17554756,120510.0,120500.0,2.61393146]
["bitfinex-derivatives","BTCF0:USTF0",1754923094174,1.17554756,120510.0,120500.0,2.60533146]
["bitfinex-derivatives","BTCF0:USTF0",1754923094575,1.09255756,120510.0,120500.0,2.60533146]
["bitfinex-derivatives","BTCF0:USTF0",1754923094873,0.08308746,120510.0,120500.0,2.22667907]
["bitfinex-derivatives","BTCF0:USTF0",1754923095077,0.32510746,120510.0,120500.0,2.60533146]
["bitfinex-derivatives","BTCF0:USTF0",1754923095575,1.17498746,120510.0,120500.0,2.60533146]
["bitfinex-derivatives","BTCF0:USTF0",1754923095878,0.32510746,120510.0,120500.0,2.60533146]
["bitfinex-derivatives","BTCF0:USTF0",1754923096070,1.17474746,120510.0,120500.0,2.60533146]
["bitfinex-derivatives","BTCF0:USTF0",1754923096769,1.09175756,120510.0,120500.0,2.45768482]
["bitfinex-derivatives","BTCF0:USTF0",1754923097277,0.03249756,120510.0,120500.0,2.45768482]
["bitfinex-derivatives","BTCF0:USTF0",1754923097475,9.756e-05,120510.0,120500.0,2.45768482]
["bitfinex-derivatives","BTCF0:USTF0",1754923098076,9.756e-05,120510.0,120500.0,2.92903243]
["bitfinex-derivatives","BTCF0:USTF0",1754923098276,9.756e-05,120510.0,120500.0,3.30768482]
["bitfinex-derivatives","BTCF0:USTF0",1754923098475,0.0001,120520.0,120500.0,3.55667892]
["bitfinex-derivatives","BTCF0:USTF0",1754923098778,0.0001,120520.0,120510.0,2.1447112]
["bitfinex-derivatives","BTCF0:USTF0",1754923098980,0.91724792,120530.0,120510.0,2.3107868]
["bitfinex-derivatives","BTCF0:USTF0",1754923099276,1.04759402,120530.0,120520.0,2.24125041]
["bitfinex-derivatives","BTCF0:USTF0",1754923099475,1.17799842,120530.0,120520.0,1.86269802]
["bitfinex-derivatives","BTCF0:USTF0",1754923099682,1.17799842,120530.0,120520.0,2.24135041]
["bitfinex-derivatives","BTCF0:USTF0",1754923099882,0.32851842,120530.0,120520.0,2.24135041]
["bitfinex-derivatives","BTCF0:USTF0",1754923100178,1.24196842,120530.0,120520.0,2.24135041]
["bitfinex-derivatives","BTCF0:USTF0",1754923100375,1.24196842,120530.0,120520.0,1.86269802]
["bitfinex-derivatives","BTCF0:USTF0",1754923100683,1.24196842,120530.0,120520.0,2.24135041]
["bitfinex-derivatives","BTCF0:USTF0",1754923100881,0.91697232,120530.0,120520.0,2.24135041]
["bitfinex-derivatives","BTCF0:USTF0",1754923101075,0.96434232,120530.0,120520.0,1.99778519]
["bitfinex-derivatives","BTCF0:USTF0",1754923101278,1.04731842,120530.0,120520.0,1.87631151]
["bitfinex-derivatives","BTCF0:USTF0",1754923101482,0.19811842,120530.0,120520.0,2.24435041]
["bitfinex-derivatives","BTCF0:USTF0",1754923101681,1.05171842,120530.0,120520.0,1.86569802]
["bitfinex-derivatives","BTCF0:USTF0",1754923101881,1.13758842,120530.0,120520.0,2.24435041]
["bitfinex-derivatives","BTCF0:USTF0",1754923102187,1.18211842,120530.0,120520.0,2.24435041]
["bitfinex-derivatives","BTCF0:USTF0",1754923102483,1.18211842,120530.0,120520.0,2.24535041]
["bitfinex-derivatives","BTCF0:USTF0",1754923103573,1.08411842,120530.0,120520.0,2.24535041]
["bitfinex-derivatives","BTCF0:USTF0",1754923103774,0.32851842,120530.0,120520.0,2.24535041]
["bitfinex-derivatives","BTCF0:USTF0",1754923103978,1.24540842,120530.0,120520.0,2.053214]
["bitfinex-derivatives","BTCF0:USTF0",1754923105070,1.24540842,120530.0,120520.0,2.153114]
["bitfinex-derivatives","BTCF0:USTF0",1754923105276,1.24540842,120530.0,120520.0,2.16707216]
["bitfinex-derivatives","BTCF0:USTF0",1754923105483,1.24540842,120530.0,120520.0,2.153114]
["bitfinex-derivatives","BTCF0:USTF0",1754923105679,0.39276842,120530.0,120520.0,2.153114]
["bitfinex-derivatives","BTCF0:USTF0",1754923105883,1.16075232,120530.0,120520.0,2.153114]
["bitfinex-derivatives","BTCF0:USTF0",1754923106284,1.24372862,120530.0,120520.0,2.153114]
["bitfinex-derivatives","BTCF0:USTF0",1754923106479,1.16075232,120530.0,120520.0,2.153114]
["bitfinex-derivatives","BTCF0:USTF0",1754923106675,1.24372862,120530.0,120520.0,2.153114]
["bitfinex-derivatives","BTCF0:USTF0",1754923106876,1.16075232,120530.0,120520.0,2.153114]
["bitfinex-derivatives","BTCF0:USTF0",1754923107078,1.11622232,120530.0,120520.0,2.153114]
["bitfinex-derivatives","BTCF0:USTF0",1754923107278,0.98113232,120530.0,120520.0,2.153114]
["bitfinex-derivatives","BTCF0:USTF0",1754923107680,0.13017232,120530.0,120520.0,2.153114]
["bitfinex-derivatives","BTCF0:USTF0",1754923107880,0.91773232,120530.0,120520.0,2.153114]
["bitfinex-derivatives","BTCF0:USTF0",1754923108380,0.96641232,120530.0,120520.0,2.153114]
["bitfinex-derivatives","BTCF0:USTF0",1754923108780,0.06777232,120530.0,120520.0,2.53176639]
["bitfinex-derivatives","BTCF0:USTF0",1754923108984,0.06777232,120530.0,120520.0,2.67949135]
["bitfinex-derivatives","BTCF0:USTF0",1754923109181,0.0001044,120530.0,120520.0,2.30083896]
["bitfinex-derivatives","BTCF0:USTF0",1754923109786,0.0001044,120530.0,120520.0,2.153114]
["bitfinex-derivatives","BTCF0:USTF0",1754923110183,0.0001044,120530.0,120520.0,2.53176639]
["bitfinex-derivatives","BTCF0:USTF0",1754923110484,0.0001044,120530.0,120520.0,1.77446161]
["bitfinex-derivatives","BTCF0:USTF0",1754923110685,0.0001044,120530.0,120520.0,2.53176639]
["bitfinex-derivatives","BTCF0:USTF0",1754923111391,0.0001044,120530.0,120520.0,2.30078407]
["bitfinex-derivatives","BTCF0:USTF0",1754923111992,0.0001044,120530.0,120520.0,2.53176639]
["bitfinex-derivatives","BTCF0:USTF0",1754923112389,0.0001,120540.0,120520.0,2.69772739]
["bitfinex-derivatives","BTCF0:USTF0",1754923112594,0.2635058,120560.0,120550.0,0.0829619]
["bitfinex-derivatives","BTCF0:USTF0",1754923112794,1.1427558,120560.0,120550.0,1.72926995]
["bitfinex-derivatives","BTCF0:USTF0",1754923112995,1.1875658,120560.0,120550.0,2.70283995]
["bitfinex-derivatives","BTCF0:USTF0",1754923113294,1.1046108,120560.0,120550.0,2.32418756]
["bitfinex-derivatives","BTCF0:USTF0",1754923113488,1.18764171,120560.0,120550.0,2.70283995]
["bitfinex-derivatives","BTCF0:USTF0",1754923113681,1.10468681,120560.0,120550.0,2.80283995]
["bitfinex-derivatives","BTCF0:USTF0",1754923113889,1.10468681,120560.0,120550.0,2.610933]
["bitfinex-derivatives","BTCF0:USTF0",1754923114188,1.10468681,120560.0,120550.0,2.75841831]
["bitfinex-derivatives","BTCF0:USTF0",1754923114395,1.18680171,120560.0,120550.0,2.37976572]
["bitfinex-derivatives","BTCF0:USTF0",1754923114895,1.18680171,120560.0,120550.0,2.75841811]
["bitfinex-derivatives","BTCF0:USTF0",1754923114896,1.10878171,120560.0,120550.0,2.75841811]
["bitfinex-derivatives","BTCF0:USTF0",1754923115188,0.06521854,120560.0,120550.0,1.52727409]
["bitfinex-derivatives","BTCF0:USTF0",1754923115495,7.601e-05,120560.0,120550.0,2.6149328]
["bitfinex-derivatives","BTCF0:USTF0",1754923117606,7.601e-05,120560.0,120550.0,2.23628041]
["bitfinex-derivatives","BTCF0:USTF0",1754923117903,7.601e-05,120560.0,120550.0,2.6149328]
["bitfinex-derivatives","BTCF0:USTF0",1754923118200,7.601e-05,120560.0,120550.0,2.76212539]
["bitfinex-derivatives","BTCF0:USTF0",1754923119097,7.601e-05,120560.0,120550.0,2.6149328]
["bitfinex-derivatives","BTCF0:USTF0",1754923119305,0.1658628,120600.0,120580.0,0.2488072]
["bitfinex-derivatives","BTCF0:USTF0",1754923119501,1.1572873,120590.0,120580.0,1.5208998]
["bitfinex-derivatives","BTCF0:USTF0",1754923119699,1.1572873,120590.0,120580.0,0.9015046]
["bitfinex-derivatives","BTCF0:USTF0",1754923119900,1.1572873,120590.0,120580.0,0.9500446]
["bitfinex-derivatives","BTCF0:USTF0",1754923120302,1.15737802,120590.0,120580.0,1.0455946]
["bitfinex-derivatives","BTCF0:USTF0",1754923120504,1.15737802,120590.0,120580.0,1.0456946]
["bitfinex-derivatives","BTCF0:USTF0",1754923120694,1.22505208,120590.0,120580.0,1.4679184]
["bitfinex-derivatives","BTCF0:USTF0",1754923120899,1.22505208,120590.0,120580.0,1.5678184]
["bitfinex-derivatives","BTCF0:USTF0",1754923121102,0.99362108,120590.0,120580.0,1.5678184]
["bitfinex-derivatives","BTCF0:USTF0",1754923121302,1.10851681,120590.0,120580.0,1.94647079]
["bitfinex-derivatives","BTCF0:USTF0",1754923121909,1.10851681,120590.0,120580.0,1.5678184]
["bitfinex-derivatives","BTCF0:USTF0",1754923122203,1.09566478,120590.0,120580.0,1.94647079]
["bitfinex-derivatives","BTCF0:USTF0",1754923122405,0.06776478,120590.0,120580.0,1.94647079]
["bitfinex-derivatives","BTCF0:USTF0",1754923122617,0.90840478,120590.0,120580.0,2.2036495]
["bitfinex-derivatives","BTCF0:USTF0",1754923123502,0.06776478,120590.0,120580.0,2.2036495]
["bitfinex-derivatives","BTCF0:USTF0",1754923123709,0.90804478,120590.0,120580.0,2.2036495]
["bitfinex-derivatives","BTCF0:USTF0",1754923124305,0.06776478,120590.0,120580.0,2.2036495]
["bitfinex-derivatives","BTCF0:USTF0",1754923124912,0.90728478,120590.0,120580.0,2.2036495]
["bitfinex-derivatives","BTCF0:USTF0",1754923125107,0.90728478,120590.0,120580.0,1.94647079]
["bitfinex-derivatives","BTCF0:USTF0",1754923125410,0.95738478,120590.0,120580.0,2.2036495]
["bitfinex-derivatives","BTCF0:USTF0",1754923125614,0.90728478,120590.0,120580.0,2.2036495]
["bitfinex-derivatives","BTCF0:USTF0",1754923126005,0.83961072,120590.0,120580.0,1.94647079]
["bitfinex-derivatives","BTCF0:USTF0",1754923126210,0.83961072,120590.0,120580.0,2.2036495]
["bitfinex-derivatives","BTCF0:USTF0",1754923126410,0.83958,120600.0,120580.0,2.3695281]
["bitfinex-derivatives","BTCF0:USTF0",1754923126609,0.83958,120600.0,120590.0,1.6438796]
["bitfinex-derivatives","BTCF0:USTF0",1754923126915,0.3359465,120610.0,120600.0,0.0829278]
["bitfinex-derivatives","BTCF0:USTF0",1754923127110,1.1907489,120610.0,120600.0,1.3207189]
["bitfinex-derivatives","BTCF0:USTF0",1754923127413,1.19081329,120610.0,120600.0,1.7409427]
["bitfinex-derivatives","BTCF0:USTF0",1754923127615,1.10788569,120610.0,120600.0,1.7409427]
["bitfinex-derivatives","BTCF0:USTF0",1754923128010,1.12038564,120610.0,120600.0,1.36229031]
["bitfinex-derivatives","BTCF0:USTF0",1754923128208,1.12038564,120610.0,120600.0,1.7449427]
["bitfinex-derivatives","BTCF0:USTF0",1754923128408,0.96969524,120610.0,120600.0,1.7449427]
["bitfinex-derivatives","BTCF0:USTF0",1754923128713,0.26844529,120610.0,120600.0,1.7449427]
["bitfinex-derivatives","BTCF0:USTF0",1754923129014,0.26844529,120610.0,120600.0,1.0641816]
["bitfinex-derivatives","BTCF0:USTF0",1754923129015,1.13909529,120610.0,120600.0,1.0641816]
["bitfinex-derivatives","BTCF0:USTF0",1754923129312,1.13909529,120610.0,120600.0,1.1091116]
["bitfinex-derivatives","BTCF0:USTF0",1754923129710,0.36522854,120610.0,120600.0,1.1111116]
["bitfinex-derivatives","BTCF0:USTF0",1754923129912,1.18576544,120610.0,120600.0,1.1111116]
["bitfinex-derivatives","BTCF0:USTF0",1754923130211,1.21697544,120610.0,120600.0,1.1111116]
["bitfinex-derivatives","BTCF0:USTF0",1754923130410,1.20458854,120610.0,120600.0,1.1111116]
["bitfinex-derivatives","BTCF0:USTF0",1754923130613,1.09045764,120610.0,120600.0,1.48976399]
["bitfinex-derivatives","BTCF0:USTF0",1754923130812,1.17337814,120610.0,120600.0,1.48976399]
["bitfinex-derivatives","BTCF0:USTF0",1754923131012,0.36522814,120610.0,120600.0,1.1111116]
["bitfinex-derivatives","BTCF0:USTF0",1754923131213,1.20454814,120610.0,120600.0,1.1111116]
["bitfinex-derivatives","BTCF0:USTF0",1754923131404,0.25109764,120610.0,120600.0,1.48976399]
["bitfinex-derivatives","BTCF0:USTF0",1754923131608,1.02027764,120610.0,120600.0,1.7469427]
["bitfinex-derivatives","BTCF0:USTF0",1754923132011,1.02027764,120610.0,120600.0,1.2110116]
["bitfinex-derivatives","BTCF0:USTF0",1754923132012,0.90495764,120610.0,120600.0,1.2110116]
["bitfinex-derivatives","BTCF0:USTF0",1754923132217,0.90495764,120610.0,120600.0,1.8468427]
["bitfinex-derivatives","BTCF0:USTF0",1754923132417,0.90495764,120610.0,120600.0,1.85933009]
["bitfinex-derivatives","BTCF0:USTF0",1754923132713,0.90491764,120610.0,120600.0,1.85933009]
["bitfinex-derivatives","BTCF0:USTF0",1754923133008,0.33401864,120610.0,120600.0,1.8468427]
["bitfinex-derivatives","BTCF0:USTF0",1754923133410,1.17329864,120610.0,120600.0,1.8468427]
["bitfinex-derivatives","BTCF0:USTF0",1754923134510,1.17329864,120610.0,120600.0,1.46819031]
["bitfinex-derivatives","BTCF0:USTF0",1754923134711,1.17329864,120610.0,120600.0,1.8468427]
["bitfinex-derivatives","BTCF0:USTF0",1754923135011,1.20450864,120610.0,120600.0,1.8468427]
["bitfinex-derivatives","BTCF0:USTF0",1754923135217,1.17329864,120610.0,120600.0,1.8468427]
["bitfinex-derivatives","BTCF0:USTF0",1754923135411,1.09037764,120610.0,120600.0,1.8468427]
["bitfinex-derivatives","BTCF0:USTF0",1754923136107,0.25109764,120610.0,120600.0,1.8468427]
["bitfinex-derivatives","BTCF0:USTF0",1754923136419,0.90483764,120610.0,120600.0,1.8468427]
["bitfinex-derivatives","BTCF0:USTF0",1754923136712,0.90483764,120610.0,120600.0,1.46819031]
["bitfinex-derivatives","BTCF0:USTF0",1754923137018,0.90483764,120610.0,120600.0,1.8468427]
["bitfinex-derivatives","BTCF0:USTF0",1754923137216,0.90483764,120610.0,120600.0,1.7662827]
["bitfinex-derivatives","BTCF0:USTF0",1754923137418,0.95493764,120610.0,120600.0,1.7662827]
["bitfinex-derivatives","BTCF0:USTF0",1754923137619,0.95493764,120610.0,120600.0,1.38763031]
["bitfinex-derivatives","BTCF0:USTF0",1754923137921,1.07482894,120610.0,120600.0,1.7662827]
["bitfinex-derivatives","BTCF0:USTF0",1754923138313,1.07482894,120610.0,120600.0,1.38763031]
["bitfinex-derivatives","BTCF0:USTF0",1754923138508,1.07474894,120610.0,120600.0,1.7662827]
["bitfinex-derivatives","BTCF0:USTF0",1754923138709,0.99182764,120610.0,120600.0,1.7662827]
["bitfinex-derivatives","BTCF0:USTF0",1754923139021,6.439e-05,120610.0,120600.0,2.14493509]
["bitfinex-derivatives","BTCF0:USTF0",1754923139413,0.08694188,120630.0,120610.0,0.50593211]
["bitfinex-derivatives","BTCF0:USTF0",1754923139724,0.31629118,120630.0,120620.0,0.9656044]
["bitfinex-derivatives","BTCF0:USTF0",1754923139909,0.31629118,120630.0,120620.0,1.22278311]
["bitfinex-derivatives","BTCF0:USTF0",1754923140221,0.31629118,120630.0,120620.0,1.76448059]
["bitfinex-derivatives","BTCF0:USTF0",1754923140417,1.24269109,120630.0,120620.0,1.64300691]
["bitfinex-derivatives","BTCF0:USTF0",1754923140621,1.24269109,120630.0,120620.0,1.64310691]
["bitfinex-derivatives","BTCF0:USTF0",1754923140915,1.24269109,120630.0,120620.0,1.64510691]
["bitfinex-derivatives","BTCF0:USTF0",1754923141120,0.40365109,120630.0,120620.0,1.74500691]
["bitfinex-derivatives","BTCF0:USTF0",1754923141314,1.24265109,120630.0,120620.0,1.74500691]
["bitfinex-derivatives","BTCF0:USTF0",1754923141520,1.24265109,120630.0,120620.0,2.1236593]
["bitfinex-derivatives","BTCF0:USTF0",1754923142021,1.24265109,120630.0,120620.0,1.74500691]
["bitfinex-derivatives","BTCF0:USTF0",1754923142417,0.40365109,120630.0,120620.0,1.74500691]
["bitfinex-derivatives","BTCF0:USTF0",1754923142619,0.40365109,120630.0,120620.0,0.9682944]
["bitfinex-derivatives","BTCF0:USTF0",1754923142816,1.24257109,120630.0,120620.0,1.0676044]
["bitfinex-derivatives","BTCF0:USTF0",1754923143019,1.24257109,120630.0,120620.0,1.44625679]
["bitfinex-derivatives","BTCF0:USTF0",1754923143321,1.24257109,120630.0,120620.0,1.0676044]
["bitfinex-derivatives","BTCF0:USTF0",1754923143723,1.24257109,120630.0,120620.0,1.44625679]
["bitfinex-derivatives","BTCF0:USTF0",1754923144622,1.24257109,120630.0,120620.0,1.0676044]
["bitfinex-derivatives","BTCF0:USTF0",1754923144823,1.24257109,120630.0,120620.0,1.44625679]
["bitfinex-derivatives","BTCF0:USTF0",1754923145018,1.15966059,120630.0,120620.0,1.44625679]
["bitfinex-derivatives","BTCF0:USTF0",1754923145223,1.15958059,120630.0,120620.0,1.44625679]
["bitfinex-derivatives","BTCF0:USTF0",1754923145924,1.15957939,120630.0,120620.0,1.44625679]
["bitfinex-derivatives","BTCF0:USTF0",1754923146124,0.23783179,120630.0,120620.0,1.44625679]
["bitfinex-derivatives","BTCF0:USTF0",1754923146327,1.15957959,120630.0,120620.0,1.86648059]
["bitfinex-derivatives","BTCF0:USTF0",1754923146522,1.15957959,120630.0,120620.0,0.26309]
["bitfinex-derivatives","BTCF0:USTF0",1754923146720,1.23343968,120630.0,120620.0,0.26309]
["bitfinex-derivatives","BTCF0:USTF0",1754923146916,1.59568268,120630.0,120620.0,0.26309]
["bitfinex-derivatives","BTCF0:USTF0",1754923147222,1.06153507,120630.0,120620.0,0.26309]
["bitfinex-derivatives","BTCF0:USTF0",1754923147427,1.59800268,120630.0,120620.0,0.26309]
["bitfinex-derivatives","BTCF0:USTF0",1754923147721,1.97665507,120630.0,120620.0,0.26309]
["bitfinex-derivatives","BTCF0:USTF0",1754923148828,1.59800268,120630.0,120620.0,0.26309]
["bitfinex-derivatives","BTCF0:USTF0",1754923149028,1.97665507,120630.0,120620.0,0.26309]
["bitfinex-derivatives","BTCF0:USTF0",1754923149415,1.97674356,120630.0,120620.0,0.26309]
["bitfinex-derivatives","BTCF0:USTF0",1754923149726,1.06153507,120630.0,120620.0,0.26309]
["bitfinex-derivatives","BTCF0:USTF0",1754923149922,1.97817507,120630.0,120620.0,0.26309]
["bitfinex-derivatives","BTCF0:USTF0",1754923150127,1.06153507,120630.0,120620.0,0.26309]
["bitfinex-derivatives","BTCF0:USTF0",1754923150332,1.97741507,120630.0,120620.0,0.26309]
["bitfinex-derivatives","BTCF0:USTF0",1754923150522,2.01151507,120630.0,120620.0,0.26309]
["bitfinex-derivatives","BTCF0:USTF0",1754923150725,0.71698268,120630.0,120620.0,0.26309]
["bitfinex-derivatives","BTCF0:USTF0",1754923151025,2.01263507,120630.0,120620.0,0.26309]
["bitfinex-derivatives","BTCF0:USTF0",1754923151524,1.06153507,120630.0,120620.0,0.26309]
["bitfinex-derivatives","BTCF0:USTF0",1754923152023,1.97893507,120630.0,120620.0,0.26309]
["bitfinex-derivatives","BTCF0:USTF0",1754923152331,2.02893507,120630.0,120620.0,0.1641524]
["bitfinex-derivatives","BTCF0:USTF0",1754923152630,0.0829348,120590.0,120580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923152824,0.0829417,120580.0,120570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923153125,1.96159409,120580.0,120570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923153519,1.96169214,120580.0,120570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923153826,2.88251409,120580.0,120570.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923154031,1.5829417,120580.0,120570.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923154331,1.5,120580.0,120570.0,0.4438486]
["bitfinex-derivatives","BTCF0:USTF0",1754923154625,1.58303262,120580.0,120570.0,1.4999035]
["bitfinex-derivatives","BTCF0:USTF0",1754923154827,1.59569111,120580.0,120570.0,1.03830251]
["bitfinex-derivatives","BTCF0:USTF0",1754923155020,2.51769111,120580.0,120570.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923155217,2.51760019,120580.0,120570.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923155429,2.06718258,120580.0,120570.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923155630,2.98974258,120580.0,120570.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923156029,2.99006258,120580.0,120570.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923156231,2.61141019,120580.0,120570.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923156532,2.06718258,120580.0,120570.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923156825,2.98974258,120580.0,120570.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923157035,2.61109019,120580.0,120570.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923157326,2.06718258,120580.0,120570.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923157532,1.68853019,120580.0,120570.0,0.5437486]
["bitfinex-derivatives","BTCF0:USTF0",1754923157734,2.5989117,120580.0,120570.0,0.5437486]
["bitfinex-derivatives","BTCF0:USTF0",1754923158026,2.5989117,120580.0,120570.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754923158227,2.06689645,120580.0,120570.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754923158533,3.35085645,120580.0,120570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754923158732,1.85085645,120580.0,120570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754923158931,1.49005645,120580.0,120570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754923159128,0.18824406,120580.0,120570.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754923159325,1.55478645,120580.0,120570.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754923159527,1.55578645,120580.0,120570.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754923159727,0.63142645,120580.0,120570.0,0.5437486]
["bitfinex-derivatives","BTCF0:USTF0",1754923159927,0.25277406,120580.0,120570.0,0.5437486]
["bitfinex-derivatives","BTCF0:USTF0",1754923160328,0.69619855,120580.0,120570.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754923160834,1.62215855,120580.0,120570.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754923161534,0.69619855,120580.0,120570.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754923161934,1.05699855,120580.0,120570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754923162230,0.0829555,120560.0,120550.0,0.36090489]
["bitfinex-derivatives","BTCF0:USTF0",1754923162434,0.68283999,120560.0,120550.0,0.6180836]
["bitfinex-derivatives","BTCF0:USTF0",1754923162623,0.68283999,120560.0,120550.0,0.36090489]
["bitfinex-derivatives","BTCF0:USTF0",1754923162826,1.63313398,120560.0,120550.0,0.36090489]
["bitfinex-derivatives","BTCF0:USTF0",1754923163027,0.69965398,120560.0,120550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923163226,0.0829624,120550.0,120540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923163430,1.61708689,120550.0,120540.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923164839,1.1736624,120550.0,120540.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923165137,1.24012499,120550.0,120540.0,0.52167]
["bitfinex-derivatives","BTCF0:USTF0",1754923165339,0.30576499,120550.0,120540.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1754923165531,1.68306948,120550.0,120540.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1754923165836,3.27481397,120550.0,120540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754923166028,0.0829693,120540.0,120530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923166234,0.082983,120520.0,120510.0,0.45979]
["bitfinex-derivatives","BTCF0:USTF0",1754923166429,2.18296453,120520.0,120510.0,0.48803]
["bitfinex-derivatives","BTCF0:USTF0",1754923166627,2.18286749,120520.0,120510.0,0.61797871]
["bitfinex-derivatives","BTCF0:USTF0",1754923166828,1.739443,120520.0,120510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923167033,1.739443,120520.0,120500.0,0.45979]
["bitfinex-derivatives","BTCF0:USTF0",1754923167034,0.0829899,120510.0,120500.0,0.45979]
["bitfinex-derivatives","BTCF0:USTF0",1754923167235,0.2394499,120510.0,120500.0,0.71706871]
["bitfinex-derivatives","BTCF0:USTF0",1754923167440,1.62199439,120510.0,120500.0,0.71706871]
["bitfinex-derivatives","BTCF0:USTF0",1754923167739,1.62215439,120510.0,120500.0,0.71706871]
["bitfinex-derivatives","BTCF0:USTF0",1754923168034,1.1787299,120510.0,120500.0,0.71706871]
["bitfinex-derivatives","BTCF0:USTF0",1754923168339,0.25187955,120510.0,120500.0,0.74530871]
["bitfinex-derivatives","BTCF0:USTF0",1754923168530,0.69530404,120510.0,120500.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923168727,1.63426404,120510.0,120500.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923169036,0.0830037,120490.0,120480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923169236,0.0830174,120470.0,120460.0,0.36086843]
["bitfinex-derivatives","BTCF0:USTF0",1754923169429,1.63551189,120470.0,120460.0,0.41318843]
["bitfinex-derivatives","BTCF0:USTF0",1754923170035,0.69335189,120470.0,120460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923170239,1.64107189,120470.0,120460.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923170539,1.1996474,120470.0,120460.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923170734,1.64307189,120470.0,120460.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923170934,1.64307189,120470.0,120460.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1754923171141,1.1976474,120470.0,120460.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1754923171637,1.1996074,120470.0,120460.0,0.77863871]
["bitfinex-derivatives","BTCF0:USTF0",1754923171836,0.2499274,120470.0,120460.0,0.77863871]
["bitfinex-derivatives","BTCF0:USTF0",1754923172040,1.1998474,120470.0,120460.0,0.77863871]
["bitfinex-derivatives","BTCF0:USTF0",1754923172333,0.2499274,120470.0,120460.0,0.77863871]
["bitfinex-derivatives","BTCF0:USTF0",1754923172541,1.1997274,120470.0,120460.0,0.77863871]
["bitfinex-derivatives","BTCF0:USTF0",1754923172839,0.2499274,120470.0,120460.0,0.77863871]
["bitfinex-derivatives","BTCF0:USTF0",1754923173043,1.2055274,120470.0,120460.0,0.77863871]
["bitfinex-derivatives","BTCF0:USTF0",1754923173235,0.2499274,120470.0,120460.0,1.28188681]
["bitfinex-derivatives","BTCF0:USTF0",1754923173443,0.2499269,120470.0,120460.0,1.28188681]
["bitfinex-derivatives","BTCF0:USTF0",1754923173632,0.95632,120470.0,120460.0,1.44793191]
["bitfinex-derivatives","BTCF0:USTF0",1754923173942,1.64963139,120470.0,120460.0,1.19886251]
["bitfinex-derivatives","BTCF0:USTF0",1754923174234,1.27144459,120470.0,120460.0,1.19886251]
["bitfinex-derivatives","BTCF0:USTF0",1754923174830,1.27144459,120470.0,120460.0,1.19986251]
["bitfinex-derivatives","BTCF0:USTF0",1754923175037,1.27144459,120470.0,120460.0,1.28288641]
["bitfinex-derivatives","BTCF0:USTF0",1754923175241,1.27144459,120470.0,120460.0,1.19986251]
["bitfinex-derivatives","BTCF0:USTF0",1754923175438,1.27144459,120470.0,120460.0,1.28288641]
["bitfinex-derivatives","BTCF0:USTF0",1754923175936,1.13517459,120470.0,120460.0,1.28288641]
["bitfinex-derivatives","BTCF0:USTF0",1754923176444,1.23422459,120470.0,120460.0,1.19986251]
["bitfinex-derivatives","BTCF0:USTF0",1754923176749,1.23422459,120470.0,120460.0,1.19886251]
["bitfinex-derivatives","BTCF0:USTF0",1754923177036,0.20259,120470.0,120460.0,1.28188651]
["bitfinex-derivatives","BTCF0:USTF0",1754923177336,1.10367,120470.0,120460.0,1.28188651]
["bitfinex-derivatives","BTCF0:USTF0",1754923177543,1.0206529,120470.0,120460.0,1.28188651]
["bitfinex-derivatives","BTCF0:USTF0",1754923177741,1.10395,120470.0,120460.0,1.28188651]
["bitfinex-derivatives","BTCF0:USTF0",1754923178244,0.0653329,120470.0,120460.0,1.725311]
["bitfinex-derivatives","BTCF0:USTF0",1754923178438,1.0212929,120470.0,120460.0,1.725311]
["bitfinex-derivatives","BTCF0:USTF0",1754923178639,0.0653329,120470.0,120460.0,1.725311]
["bitfinex-derivatives","BTCF0:USTF0",1754923179038,1.0211329,120470.0,120460.0,1.28188651]
["bitfinex-derivatives","BTCF0:USTF0",1754923179235,0.69072928,120470.0,120460.0,1.19886251]
["bitfinex-derivatives","BTCF0:USTF0",1754923179448,1.71406928,120470.0,120460.0,1.19886251]
["bitfinex-derivatives","BTCF0:USTF0",1754923179646,0.75858928,120470.0,120460.0,1.19886251]
["bitfinex-derivatives","BTCF0:USTF0",1754923179941,0.75858928,120470.0,120460.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1754923180136,1.71418928,120470.0,120460.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1754923180338,0.75858928,120470.0,120460.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1754923180541,0.75858928,120470.0,120460.0,0.4469239]
["bitfinex-derivatives","BTCF0:USTF0",1754923180742,1.71410928,120470.0,120460.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1754923181043,0.75858928,120470.0,120460.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1754923181245,0.31516479,120470.0,120460.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1754923181445,1.71390928,120470.0,120460.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1754923181645,1.27048479,120470.0,120460.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1754923181840,1.71390928,120470.0,120460.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1754923182041,0.75658928,120470.0,120460.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923182342,1.72825521,120470.0,120460.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923182543,0.77329521,120470.0,120460.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923182749,1.72873521,120470.0,120460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754923182956,0.77329521,120470.0,120460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754923183245,0.0830307,120450.0,120440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923183449,0.69336519,120450.0,120440.0,0.61797871]
["bitfinex-derivatives","BTCF0:USTF0",1754923183652,1.64912519,120450.0,120440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923184042,0.69336519,120450.0,120440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923184243,1.64918519,120450.0,120440.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923184442,0.2500407,120450.0,120440.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923184642,0.70046519,120450.0,120440.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923184848,1.65670519,120450.0,120440.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923185042,1.66946972,120450.0,120440.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923185553,0.71326972,120450.0,120440.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923185750,1.15669421,120450.0,120440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754923185951,2.12922657,120450.0,120440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754923186149,0.0830377,120440.0,120430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923186450,0.0830446,120430.0,120420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923186651,0.69337909,120430.0,120420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923187042,0.2499546,120430.0,120420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923187244,1.65005909,120430.0,120420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923187441,1.65015909,120430.0,120420.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923187646,0.69347909,120430.0,120420.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923187847,1.65243909,120430.0,120420.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923188047,0.69547909,120430.0,120420.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923188254,1.65283909,120430.0,120420.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923188548,0.69347909,120430.0,120420.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923188749,1.65127909,120430.0,120420.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923188945,0.69347909,120430.0,120420.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754923189150,1.3980546,120430.0,120420.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1754923189346,2.79903909,120430.0,120420.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754923189548,0.0830515,120420.0,120410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923189853,0.70996663,120420.0,120410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923190355,1.66860867,120420.0,120410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923190657,0.0830653,120400.0,120390.0,0.45803]
["bitfinex-derivatives","BTCF0:USTF0",1754923190949,0.7102769,120400.0,120390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923191152,0.26685241,120400.0,120390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923191456,1.6697169,120400.0,120390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923191751,1.6709969,120400.0,120390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923191961,0.0830722,120390.0,120380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754923192145,0.69340669,120390.0,120380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754923192346,1.65448669,120390.0,120380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754923192555,1.05420669,120390.0,120380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754923193050,0.1509322,120390.0,120380.0,0.9416838]
["bitfinex-derivatives","BTCF0:USTF0",1754923193253,0.1509322,120390.0,120380.0,1.19886251]
["bitfinex-derivatives","BTCF0:USTF0",1754923193254,0.1373122,120390.0,120380.0,1.19886251]
["bitfinex-derivatives","BTCF0:USTF0",1754923193446,0.1373122,120390.0,120380.0,1.28194161]
["bitfinex-derivatives","BTCF0:USTF0",1754923193642,0.22892341,120400.0,120380.0,1.44809781]
["bitfinex-derivatives","BTCF0:USTF0",1754923193848,0.36623521,120400.0,120390.0,0.71520871]
["bitfinex-derivatives","BTCF0:USTF0",1754923194051,0.8765197,120400.0,120390.0,0.77853871]
["bitfinex-derivatives","BTCF0:USTF0",1754923194259,1.8406797,120400.0,120390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923194457,1.31994419,120400.0,120390.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1754923194648,0.43309521,120400.0,120390.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1754923194848,1.31994419,120400.0,120390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923195048,2.28418419,120400.0,120390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923195249,0.0830722,120390.0,120380.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1754923195448,0.2499822,120390.0,120380.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1754923195649,0.69340669,120390.0,120380.0,0.52546]
["bitfinex-derivatives","BTCF0:USTF0",1754923195856,0.76078114,120390.0,120380.0,0.52546]
["bitfinex-derivatives","BTCF0:USTF0",1754923196050,1.28223665,120390.0,120380.0,1.30266251]
["bitfinex-derivatives","BTCF0:USTF0",1754923196354,0.76078114,120390.0,120380.0,1.30266251]
["bitfinex-derivatives","BTCF0:USTF0",1754923196659,1.72566114,120390.0,120380.0,1.30266251]
["bitfinex-derivatives","BTCF0:USTF0",1754923196855,0.76078114,120390.0,120380.0,1.29866251]
["bitfinex-derivatives","BTCF0:USTF0",1754923197157,0.79166114,120390.0,120380.0,0.92500871]
["bitfinex-derivatives","BTCF0:USTF0",1754923197353,1.78807114,120390.0,120380.0,0.92253871]
["bitfinex-derivatives","BTCF0:USTF0",1754923197659,0.82287114,120390.0,120380.0,0.88062871]
["bitfinex-derivatives","BTCF0:USTF0",1754923197862,1.78807114,120390.0,120380.0,0.88262871]
["bitfinex-derivatives","BTCF0:USTF0",1754923198150,1.18367114,120390.0,120380.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1754923198351,1.78899114,120390.0,120380.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1754923198554,0.82297593,120390.0,120380.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1754923198860,1.78927114,120390.0,120380.0,0.27393]
["bitfinex-derivatives","BTCF0:USTF0",1754923199061,1.78927114,120390.0,120380.0,0.63473]
["bitfinex-derivatives","BTCF0:USTF0",1754923199355,0.82287114,120390.0,120380.0,0.27393]
["bitfinex-derivatives","BTCF0:USTF0",1754923199545,1.78927114,120390.0,120380.0,0.27393]
["bitfinex-derivatives","BTCF0:USTF0",1754923199853,1.78927114,120390.0,120380.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1754923200060,0.82287114,120390.0,120380.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1754923200257,0.0830789,120380.0,120370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923200451,1.91829826,120380.0,120370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923200662,2.88873826,120380.0,120370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923200854,0.0830927,120360.0,120350.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1754923201049,0.3096127,120360.0,120350.0,1.11752251]
["bitfinex-derivatives","BTCF0:USTF0",1754923201358,0.3096127,120360.0,120350.0,1.16665251]
["bitfinex-derivatives","BTCF0:USTF0",1754923201558,0.0831927,120360.0,120350.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1754923201753,0.0001,120360.0,120350.0,1.45489211]
["bitfinex-derivatives","BTCF0:USTF0",1754923202060,1.0575927,120360.0,120350.0,1.37179251]
["bitfinex-derivatives","BTCF0:USTF0",1754923202555,0.0001,120360.0,120350.0,1.45489211]
["bitfinex-derivatives","BTCF0:USTF0",1754923202756,0.0831927,120360.0,120350.0,1.37179251]
["bitfinex-derivatives","BTCF0:USTF0",1754923202957,1.0583527,120360.0,120350.0,1.45489221]
["bitfinex-derivatives","BTCF0:USTF0",1754923203349,0.0831927,120360.0,120350.0,1.45489221]
["bitfinex-derivatives","BTCF0:USTF0",1754923203561,0.0831927,120360.0,120350.0,1.37179251]
["bitfinex-derivatives","BTCF0:USTF0",1754923203757,0.68867719,120360.0,120350.0,1.1216138]
["bitfinex-derivatives","BTCF0:USTF0",1754923204060,1.2853727,120360.0,120350.0,1.22452251]
["bitfinex-derivatives","BTCF0:USTF0",1754923204355,1.72927719,120360.0,120350.0,0.43649871]
["bitfinex-derivatives","BTCF0:USTF0",1754923204661,1.11383719,120360.0,120350.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1754923204855,2.09011719,120360.0,120350.0,0.0646141]
["bitfinex-derivatives","BTCF0:USTF0",1754923205055,1.11383719,120360.0,120350.0,0.0716141]
["bitfinex-derivatives","BTCF0:USTF0",1754923205354,0.68867719,120360.0,120350.0,0.3052041]
["bitfinex-derivatives","BTCF0:USTF0",1754923205555,0.1474327,120360.0,120350.0,1.0862279]
["bitfinex-derivatives","BTCF0:USTF0",1754923205745,0.2000827,120360.0,120350.0,1.34340661]
["bitfinex-derivatives","BTCF0:USTF0",1754923206248,1.1772092,120360.0,120350.0,1.34340661]
["bitfinex-derivatives","BTCF0:USTF0",1754923206448,1.62054852,120360.0,120350.0,1.34540661]
["bitfinex-derivatives","BTCF0:USTF0",1754923206645,1.62046719,120360.0,120350.0,1.34540661]
["bitfinex-derivatives","BTCF0:USTF0",1754923206849,0.68867719,120360.0,120350.0,1.34340661]
["bitfinex-derivatives","BTCF0:USTF0",1754923207053,1.72999719,120360.0,120350.0,1.30101661]
["bitfinex-derivatives","BTCF0:USTF0",1754923207255,1.72999719,120360.0,120350.0,0.93821661]
["bitfinex-derivatives","BTCF0:USTF0",1754923207559,1.72999719,120360.0,120350.0,0.94221661]
["bitfinex-derivatives","BTCF0:USTF0",1754923207755,1.2865727,120360.0,120350.0,0.94221661]
["bitfinex-derivatives","BTCF0:USTF0",1754923208058,1.72999719,120360.0,120350.0,0.93721661]
["bitfinex-derivatives","BTCF0:USTF0",1754923208251,1.72999719,120360.0,120350.0,0.94521661]
["bitfinex-derivatives","BTCF0:USTF0",1754923208558,1.73027719,120360.0,120350.0,0.94521661]
["bitfinex-derivatives","BTCF0:USTF0",1754923208854,0.75303719,120360.0,120350.0,0.80051661]
["bitfinex-derivatives","BTCF0:USTF0",1754923209057,1.11383719,120360.0,120350.0,0.38029281]
["bitfinex-derivatives","BTCF0:USTF0",1754923209247,1.73047719,120360.0,120350.0,0.38029281]
["bitfinex-derivatives","BTCF0:USTF0",1754923209752,1.73047719,120360.0,120350.0,0.78851661]
["bitfinex-derivatives","BTCF0:USTF0",1754923209953,0.72182719,120360.0,120350.0,1.34740661]
["bitfinex-derivatives","BTCF0:USTF0",1754923210362,0.72182719,120360.0,120350.0,1.34040661]
["bitfinex-derivatives","BTCF0:USTF0",1754923210656,0.72182719,120360.0,120350.0,1.34140661]
["bitfinex-derivatives","BTCF0:USTF0",1754923210954,0.72193091,120360.0,120350.0,1.34240661]
["bitfinex-derivatives","BTCF0:USTF0",1754923211159,1.69938719,120360.0,120350.0,1.34240661]
["bitfinex-derivatives","BTCF0:USTF0",1754923211356,0.72182719,120360.0,120350.0,1.33740661]
["bitfinex-derivatives","BTCF0:USTF0",1754923211563,0.72182719,120360.0,120350.0,1.34240661]
["bitfinex-derivatives","BTCF0:USTF0",1754923211564,1.69942719,120360.0,120350.0,1.34240661]
["bitfinex-derivatives","BTCF0:USTF0",1754923211854,1.69942719,120360.0,120350.0,1.18813661]
["bitfinex-derivatives","BTCF0:USTF0",1754923211855,1.2872127,120360.0,120350.0,1.18813661]
["bitfinex-derivatives","BTCF0:USTF0",1754923212161,0.72182719,120360.0,120350.0,1.27965661]
["bitfinex-derivatives","BTCF0:USTF0",1754923212359,0.72192825,120360.0,120350.0,1.28065661]
["bitfinex-derivatives","BTCF0:USTF0",1754923212660,1.69882719,120360.0,120350.0,0.91985661]
["bitfinex-derivatives","BTCF0:USTF0",1754923212860,0.75303719,120360.0,120350.0,0.82833661]
["bitfinex-derivatives","BTCF0:USTF0",1754923213060,1.73003719,120360.0,120350.0,0.82833661]
["bitfinex-derivatives","BTCF0:USTF0",1754923213254,2.18974913,120360.0,120350.0,0.0736141]
["bitfinex-derivatives","BTCF0:USTF0",1754923213457,2.18974913,120360.0,120330.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1754923213458,0.0831058,120340.0,120330.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1754923213762,0.3096258,120340.0,120330.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1754923213959,1.2556158,120340.0,120330.0,0.59439]
["bitfinex-derivatives","BTCF0:USTF0",1754923214264,1.69904029,120340.0,120330.0,1.27179251]
["bitfinex-derivatives","BTCF0:USTF0",1754923214459,0.59087029,120340.0,120330.0,1.0146138]
["bitfinex-derivatives","BTCF0:USTF0",1754923214756,0.0832058,120340.0,120330.0,1.35490521]
["bitfinex-derivatives","BTCF0:USTF0",1754923214957,1.0610458,120340.0,120330.0,1.35490521]
["bitfinex-derivatives","BTCF0:USTF0",1754923215158,1.06112821,120340.0,120330.0,1.35490521]
["bitfinex-derivatives","BTCF0:USTF0",1754923215359,0.08329004,120340.0,120330.0,1.27179251]
["bitfinex-derivatives","BTCF0:USTF0",1754923215660,0.08329004,120340.0,120330.0,1.17622251]
["bitfinex-derivatives","BTCF0:USTF0",1754923215661,0.72184029,120340.0,120330.0,1.17622251]
["bitfinex-derivatives","BTCF0:USTF0",1754923215956,1.73099135,120340.0,120330.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1754923216157,1.73089029,120340.0,120330.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1754923216458,1.73089029,120340.0,120330.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1754923216757,0.75405029,120340.0,120330.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1754923216960,0.0831201,120320.0,120310.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1754923217263,2.94893809,120320.0,120310.0,0.31667398]
["bitfinex-derivatives","BTCF0:USTF0",1754923217464,1.96957809,120320.0,120310.0,0.05949527]
["bitfinex-derivatives","BTCF0:USTF0",1754923217659,1.96957809,120320.0,120310.0,0.56363907]
["bitfinex-derivatives","BTCF0:USTF0",1754923217863,2.91848809,120320.0,120310.0,0.71790907]
["bitfinex-derivatives","BTCF0:USTF0",1754923218051,1.93836809,120320.0,120310.0,0.56363907]
["bitfinex-derivatives","BTCF0:USTF0",1754923218256,2.91868809,120320.0,120310.0,0.71990907]
["bitfinex-derivatives","BTCF0:USTF0",1754923218456,2.91868809,120320.0,120310.0,0.7069138]
["bitfinex-derivatives","BTCF0:USTF0",1754923218656,2.91868809,120320.0,120310.0,0.7049138]
["bitfinex-derivatives","BTCF0:USTF0",1754923219461,1.93836809,120320.0,120310.0,0.7049138]
["bitfinex-derivatives","BTCF0:USTF0",1754923219661,2.91864809,120320.0,120310.0,0.7049138]
["bitfinex-derivatives","BTCF0:USTF0",1754923219855,2.5065536,120320.0,120310.0,0.7049138]
["bitfinex-derivatives","BTCF0:USTF0",1754923220063,2.94997809,120320.0,120310.0,0.7049138]
["bitfinex-derivatives","BTCF0:USTF0",1754923220264,2.94997809,120320.0,120310.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1754923220561,2.5105536,120320.0,120310.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1754923220759,2.95361809,120320.0,120310.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1754923221158,2.95309809,120320.0,120310.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1754923221465,2.95309809,120320.0,120310.0,0.18355]
["bitfinex-derivatives","BTCF0:USTF0",1754923222663,1.99061955,120320.0,120310.0,0.18361237]
["bitfinex-derivatives","BTCF0:USTF0",1754923222855,2.97032112,120320.0,120310.0,0.13448237]
["bitfinex-derivatives","BTCF0:USTF0",1754923223168,2.97021955,120320.0,120310.0,0.13448237]
["bitfinex-derivatives","BTCF0:USTF0",1754923223358,2.97021955,120320.0,120310.0,0.10166237]
["bitfinex-derivatives","BTCF0:USTF0",1754923223563,1.99061955,120320.0,120310.0,0.10166237]
["bitfinex-derivatives","BTCF0:USTF0",1754923223866,2.96933955,120320.0,120310.0,0.10166237]
["bitfinex-derivatives","BTCF0:USTF0",1754923224571,2.96873955,120320.0,120310.0,0.10166237]
["bitfinex-derivatives","BTCF0:USTF0",1754923224760,2.52531506,120320.0,120310.0,0.10166237]
["bitfinex-derivatives","BTCF0:USTF0",1754923225161,1.54719506,120320.0,120310.0,0.54441237]
["bitfinex-derivatives","BTCF0:USTF0",1754923225355,1.54719506,120320.0,120310.0,0.22600237]
["bitfinex-derivatives","BTCF0:USTF0",1754923225356,1.99061955,120320.0,120310.0,0.22600237]
["bitfinex-derivatives","BTCF0:USTF0",1754923225657,1.99061955,120320.0,120310.0,0.58680237]
["bitfinex-derivatives","BTCF0:USTF0",1754923225961,2.96937955,120320.0,120310.0,0.58680237]
["bitfinex-derivatives","BTCF0:USTF0",1754923226656,1.99061955,120320.0,120310.0,0.58680237]
["bitfinex-derivatives","BTCF0:USTF0",1754923226860,2.96865955,120320.0,120310.0,0.22600237]
["bitfinex-derivatives","BTCF0:USTF0",1754923227063,2.96865955,120320.0,120310.0,0.18361237]
["bitfinex-derivatives","BTCF0:USTF0",1754923227263,2.96865955,120320.0,120310.0,0.13448237]
["bitfinex-derivatives","BTCF0:USTF0",1754923228172,1.54719506,120320.0,120310.0,0.49528237]
["bitfinex-derivatives","BTCF0:USTF0",1754923228374,2.96825955,120320.0,120310.0,0.54789237]
["bitfinex-derivatives","BTCF0:USTF0",1754923228569,2.52494231,120320.0,120310.0,0.59017237]
["bitfinex-derivatives","BTCF0:USTF0",1754923228762,2.52493033,120320.0,120310.0,0.59017237]
["bitfinex-derivatives","BTCF0:USTF0",1754923228965,2.96833742,120320.0,120310.0,0.59017237]
["bitfinex-derivatives","BTCF0:USTF0",1754923229167,2.96825955,120320.0,120310.0,0.59017237]
["bitfinex-derivatives","BTCF0:USTF0",1754923230164,2.96825955,120320.0,120310.0,0.13448237]
["bitfinex-derivatives","BTCF0:USTF0",1754923230366,2.96825955,120320.0,120310.0,0.49528237]
["bitfinex-derivatives","BTCF0:USTF0",1754923230569,0.0831268,120310.0,120290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923230768,0.0831476,120280.0,120270.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1754923231068,0.74719209,120280.0,120270.0,0.4677438]
["bitfinex-derivatives","BTCF0:USTF0",1754923231274,1.10799209,120280.0,120270.0,0.4677438]
["bitfinex-derivatives","BTCF0:USTF0",1754923231473,0.0831545,120270.0,120260.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1754923231671,0.74719899,120270.0,120260.0,0.8603238]
["bitfinex-derivatives","BTCF0:USTF0",1754923231881,0.74719899,120270.0,120260.0,1.0200538]
["bitfinex-derivatives","BTCF0:USTF0",1754923231882,0.68425899,120270.0,120260.0,1.0200538]
["bitfinex-derivatives","BTCF0:USTF0",1754923232279,1.69610899,120270.0,120260.0,1.0200538]
["bitfinex-derivatives","BTCF0:USTF0",1754923232473,1.72731899,120270.0,120260.0,0.9129338]
["bitfinex-derivatives","BTCF0:USTF0",1754923232673,1.72731899,120270.0,120260.0,0.8285438]
["bitfinex-derivatives","BTCF0:USTF0",1754923233269,0.75977336,120270.0,120260.0,0.4202238]
["bitfinex-derivatives","BTCF0:USTF0",1754923233572,0.75977336,120270.0,120250.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1754923233573,0.0831614,120260.0,120250.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1754923233889,1.1495,120260.0,120250.0,0.9725338]
["bitfinex-derivatives","BTCF0:USTF0",1754923234185,1.2326614,120260.0,120250.0,1.0200538]
["bitfinex-derivatives","BTCF0:USTF0",1754923234379,1.67608589,120260.0,120250.0,1.0200538]
["bitfinex-derivatives","BTCF0:USTF0",1754923234583,2.65636589,120260.0,120250.0,1.0200538]
["bitfinex-derivatives","BTCF0:USTF0",1754923234877,1.68008589,120260.0,120250.0,1.1042221]
["bitfinex-derivatives","BTCF0:USTF0",1754923235078,2.13334,120260.0,120250.0,1.1042221]
["bitfinex-derivatives","BTCF0:USTF0",1754923235272,2.21659467,120260.0,120250.0,1.1042221]
["bitfinex-derivatives","BTCF0:USTF0",1754923235478,2.21659467,120260.0,120250.0,1.0210538]
["bitfinex-derivatives","BTCF0:USTF0",1754923235781,2.21659467,120260.0,120250.0,1.104222]
["bitfinex-derivatives","BTCF0:USTF0",1754923235976,1.77259916,120260.0,120250.0,1.0210538]
["bitfinex-derivatives","BTCF0:USTF0",1754923236183,1.77250589,120260.0,120250.0,0.9787738]
["bitfinex-derivatives","BTCF0:USTF0",1754923236381,2.75182589,120260.0,120250.0,1.0210538]
["bitfinex-derivatives","BTCF0:USTF0",1754923236579,1.77450589,120260.0,120250.0,1.0210538]
["bitfinex-derivatives","BTCF0:USTF0",1754923236777,2.75398589,120260.0,120250.0,1.0210538]
["bitfinex-derivatives","BTCF0:USTF0",1754923236982,1.3310814,120260.0,120250.0,1.204122]
["bitfinex-derivatives","BTCF0:USTF0",1754923237180,0.0061,120260.0,120250.0,1.204122]
["bitfinex-derivatives","BTCF0:USTF0",1754923237486,1.06831699,120260.0,120250.0,1.204122]
["bitfinex-derivatives","BTCF0:USTF0",1754923237676,0.00619579,120260.0,120250.0,1.204122]
["bitfinex-derivatives","BTCF0:USTF0",1754923237877,1.06831699,120260.0,120250.0,1.204122]
["bitfinex-derivatives","BTCF0:USTF0",1754923238277,0.08935699,120260.0,120250.0,1.204122]
["bitfinex-derivatives","BTCF0:USTF0",1754923238586,1.66964148,120260.0,120250.0,1.1209538]
["bitfinex-derivatives","BTCF0:USTF0",1754923238771,0.69036148,120260.0,120250.0,1.1209538]
["bitfinex-derivatives","BTCF0:USTF0",1754923238976,1.73388569,120260.0,120250.0,1.0786738]
["bitfinex-derivatives","BTCF0:USTF0",1754923239182,0.75320569,120260.0,120250.0,0.9612238]
["bitfinex-derivatives","BTCF0:USTF0",1754923239489,1.73388569,120260.0,120250.0,0.6004238]
["bitfinex-derivatives","BTCF0:USTF0",1754923239888,1.73448569,120260.0,120250.0,0.6004238]
["bitfinex-derivatives","BTCF0:USTF0",1754923240085,0.75320569,120260.0,120250.0,0.5686438]
["bitfinex-derivatives","BTCF0:USTF0",1754923240484,0.75320569,120260.0,120250.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1754923240485,1.11400569,120260.0,120250.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1754923240696,1.73440569,120260.0,120250.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1754923242188,1.55743018,120260.0,120250.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754923242390,2.09424569,120260.0,120250.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754923242990,2.53767018,120260.0,120250.0,0.01770495]
["bitfinex-derivatives","BTCF0:USTF0",1754923243393,0.0831682,120250.0,120240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923243698,1.19063718,120250.0,120240.0,0.7810238]
["bitfinex-derivatives","BTCF0:USTF0",1754923243994,2.17003718,120250.0,120240.0,0.7810238]
["bitfinex-derivatives","BTCF0:USTF0",1754923244190,2.17003718,120250.0,120240.0,0.8285438]
["bitfinex-derivatives","BTCF0:USTF0",1754923244390,2.17003718,120250.0,120240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923244587,2.17703718,120250.0,120240.0,0.25440065]
["bitfinex-derivatives","BTCF0:USTF0",1754923244794,0.0831751,120240.0,120230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754923244992,2.08701959,120240.0,120230.0,0.4203238]
["bitfinex-derivatives","BTCF0:USTF0",1754923245495,2.16902356,120240.0,120230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754923245687,0.0831889,120220.0,120210.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1754923245889,2.4334489,120220.0,120210.0,0.4677438]
["bitfinex-derivatives","BTCF0:USTF0",1754923246089,2.4334489,120220.0,120210.0,0.5521338]
["bitfinex-derivatives","BTCF0:USTF0",1754923246290,2.87687339,120220.0,120210.0,0.5521338]
["bitfinex-derivatives","BTCF0:USTF0",1754923246486,1.82314339,120220.0,120210.0,1.0200538]
["bitfinex-derivatives","BTCF0:USTF0",1754923246692,2.72187339,120220.0,120210.0,1.0200538]
["bitfinex-derivatives","BTCF0:USTF0",1754923246893,2.65671339,120220.0,120210.0,1.0200538]
["bitfinex-derivatives","BTCF0:USTF0",1754923247193,2.70641339,120220.0,120210.0,1.0200538]
["bitfinex-derivatives","BTCF0:USTF0",1754923247686,2.70941339,120220.0,120210.0,1.0200538]
["bitfinex-derivatives","BTCF0:USTF0",1754923247887,2.75213339,120220.0,120210.0,1.0200538]
["bitfinex-derivatives","BTCF0:USTF0",1754923248289,2.75213339,120220.0,120210.0,0.9234338]
["bitfinex-derivatives","BTCF0:USTF0",1754923248484,2.3087089,120220.0,120210.0,0.9234338]
["bitfinex-derivatives","BTCF0:USTF0",1754923248886,2.3107089,120220.0,120210.0,0.8295438]
["bitfinex-derivatives","BTCF0:USTF0",1754923249087,2.3093889,120220.0,120210.0,0.5213538]
["bitfinex-derivatives","BTCF0:USTF0",1754923249394,2.78402339,120220.0,120210.0,0.4687438]
["bitfinex-derivatives","BTCF0:USTF0",1754923249595,2.78402339,120220.0,120210.0,0.5213538]
["bitfinex-derivatives","BTCF0:USTF0",1754923249899,1.3305489,120220.0,120210.0,0.9244338]
["bitfinex-derivatives","BTCF0:USTF0",1754923250193,2.75313339,120220.0,120210.0,0.5636338]
["bitfinex-derivatives","BTCF0:USTF0",1754923250591,2.78434339,120220.0,120210.0,0.5213538]
["bitfinex-derivatives","BTCF0:USTF0",1754923250892,2.78434339,120220.0,120210.0,0.4687438]
["bitfinex-derivatives","BTCF0:USTF0",1754923251093,2.3409189,120220.0,120210.0,0.5686438]
["bitfinex-derivatives","BTCF0:USTF0",1754923251293,2.78434339,120220.0,120210.0,0.9294438]
["bitfinex-derivatives","BTCF0:USTF0",1754923251496,2.3409189,120220.0,120210.0,0.9294438]
["bitfinex-derivatives","BTCF0:USTF0",1754923251697,2.78434339,120220.0,120210.0,1.0138338]
["bitfinex-derivatives","BTCF0:USTF0",1754923251892,1.71999449,120220.0,120210.0,1.0960297]
["bitfinex-derivatives","BTCF0:USTF0",1754923252102,2.75305339,120220.0,120210.0,1.0621138]
["bitfinex-derivatives","BTCF0:USTF0",1754923252297,2.75305339,120220.0,120210.0,1.1453097]
["bitfinex-derivatives","BTCF0:USTF0",1754923252699,2.75305339,120220.0,120210.0,1.1383097]
["bitfinex-derivatives","BTCF0:USTF0",1754923252900,1.77397339,120220.0,120210.0,1.1383097]
["bitfinex-derivatives","BTCF0:USTF0",1754923253102,2.75089339,120220.0,120210.0,1.1443097]
["bitfinex-derivatives","BTCF0:USTF0",1754923253295,2.66770449,120220.0,120210.0,1.1443097]
["bitfinex-derivatives","BTCF0:USTF0",1754923253503,1.77197339,120220.0,120210.0,1.1443097]
["bitfinex-derivatives","BTCF0:USTF0",1754923253801,2.70017339,120220.0,120210.0,1.0551138]
["bitfinex-derivatives","BTCF0:USTF0",1754923254001,2.70017339,120220.0,120210.0,1.0561138]
["bitfinex-derivatives","BTCF0:USTF0",1754923254002,2.70417339,120220.0,120210.0,1.0561138]
["bitfinex-derivatives","BTCF0:USTF0",1754923254397,2.70417339,120220.0,120210.0,1.1443096]
["bitfinex-derivatives","BTCF0:USTF0",1754923254797,2.70426429,120220.0,120210.0,1.1443096]
["bitfinex-derivatives","BTCF0:USTF0",1754923254998,2.25882574,120220.0,120210.0,1.0561138]
["bitfinex-derivatives","BTCF0:USTF0",1754923255201,2.70617339,120220.0,120210.0,1.0571138]
["bitfinex-derivatives","BTCF0:USTF0",1754923255598,2.2939589,120220.0,120210.0,1.0571138]
["bitfinex-derivatives","BTCF0:USTF0",1754923255804,2.73738339,120220.0,120210.0,0.5696438]
["bitfinex-derivatives","BTCF0:USTF0",1754923256197,1.75818339,120220.0,120210.0,0.5696438]
["bitfinex-derivatives","BTCF0:USTF0",1754923256505,2.73558339,120220.0,120210.0,0.9304438]
["bitfinex-derivatives","BTCF0:USTF0",1754923257201,2.73542339,120220.0,120210.0,1.0148338]
["bitfinex-derivatives","BTCF0:USTF0",1754923257805,2.73542339,120220.0,120210.0,0.9622238]
["bitfinex-derivatives","BTCF0:USTF0",1754923258307,2.2919989,120220.0,120210.0,0.9622238]
["bitfinex-derivatives","BTCF0:USTF0",1754923258608,2.73542339,120220.0,120210.0,0.9622238]
["bitfinex-derivatives","BTCF0:USTF0",1754923259106,2.73542339,120220.0,120210.0,0.9304438]
["bitfinex-derivatives","BTCF0:USTF0",1754923259405,2.73542339,120220.0,120210.0,0.8829238]
["bitfinex-derivatives","BTCF0:USTF0",1754923259808,2.73542339,120220.0,120210.0,0.9286638]
["bitfinex-derivatives","BTCF0:USTF0",1754923260197,1.2835489,120220.0,120210.0,0.9601638]
["bitfinex-derivatives","BTCF0:USTF0",1754923260398,2.70213339,120220.0,120210.0,1.2000396]
["bitfinex-derivatives","BTCF0:USTF0",1754923260592,2.2587089,120220.0,120210.0,1.2000396]
["bitfinex-derivatives","BTCF0:USTF0",1754923260799,1.1911289,120220.0,120210.0,1.2000396]
["bitfinex-derivatives","BTCF0:USTF0",1754923261001,2.1669689,120220.0,120210.0,1.2000396]
["bitfinex-derivatives","BTCF0:USTF0",1754923261297,2.25868271,120220.0,120210.0,1.2000396]
["bitfinex-derivatives","BTCF0:USTF0",1754923261496,2.25869322,120220.0,120210.0,1.1168438]
["bitfinex-derivatives","BTCF0:USTF0",1754923261696,2.2585889,120220.0,120210.0,1.1168438]
["bitfinex-derivatives","BTCF0:USTF0",1754923262099,2.70201339,120220.0,120210.0,1.1168438]
["bitfinex-derivatives","BTCF0:USTF0",1754923262401,1.75738339,120220.0,120210.0,0.9286638]
["bitfinex-derivatives","BTCF0:USTF0",1754923262605,2.73186339,120220.0,120210.0,0.9286638]
["bitfinex-derivatives","BTCF0:USTF0",1754923263005,2.73186339,120220.0,120210.0,0.8829238]
["bitfinex-derivatives","BTCF0:USTF0",1754923263194,0.0832027,120200.0,120190.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1754923263403,1.72093719,120200.0,120190.0,0.8582638]
["bitfinex-derivatives","BTCF0:USTF0",1754923263601,0.72671387,120200.0,120190.0,1.0981534]
["bitfinex-derivatives","BTCF0:USTF0",1754923263904,1.25892938,120200.0,120190.0,1.0149438]
["bitfinex-derivatives","BTCF0:USTF0",1754923264098,1.73356387,120200.0,120190.0,1.0149438]
["bitfinex-derivatives","BTCF0:USTF0",1754923264298,1.25892938,120200.0,120190.0,1.0149438]
["bitfinex-derivatives","BTCF0:USTF0",1754923264502,1.70235387,120200.0,120190.0,1.0149438]
["bitfinex-derivatives","BTCF0:USTF0",1754923264909,1.70535387,120200.0,120190.0,1.0189438]
["bitfinex-derivatives","BTCF0:USTF0",1754923265402,0.01500668,120200.0,120190.0,1.1021534]
["bitfinex-derivatives","BTCF0:USTF0",1754923265607,0.99107004,120200.0,120190.0,1.1021534]
["bitfinex-derivatives","BTCF0:USTF0",1754923265803,0.97916336,120200.0,120190.0,1.54557789]
["bitfinex-derivatives","BTCF0:USTF0",1754923266004,0.12817606,120200.0,120190.0,1.0189438]
["bitfinex-derivatives","BTCF0:USTF0",1754923266204,0.24193606,120200.0,120190.0,1.0189438]
["bitfinex-derivatives","BTCF0:USTF0",1754923266513,1.69336719,120200.0,120190.0,1.0189438]
["bitfinex-derivatives","BTCF0:USTF0",1754923266704,1.69136719,120200.0,120190.0,1.0189438]
["bitfinex-derivatives","BTCF0:USTF0",1754923266899,1.69136719,120200.0,120190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754923266900,1.45578168,120200.0,120190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754923267101,0.0832165,120180.0,120170.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1754923267300,0.64957099,120180.0,120170.0,0.8267638]
["bitfinex-derivatives","BTCF0:USTF0",1754923267500,1.1516165,120180.0,120170.0,0.9214538]
["bitfinex-derivatives","BTCF0:USTF0",1754923267896,1.59504099,120180.0,120170.0,0.7810238]
["bitfinex-derivatives","BTCF0:USTF0",1754923268201,0.0832234,120170.0,120160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923268402,1.62645789,120170.0,120160.0,0.8267638]
["bitfinex-derivatives","BTCF0:USTF0",1754923268597,2.77681789,120170.0,120160.0,0.8267638]
["bitfinex-derivatives","BTCF0:USTF0",1754923268801,2.16073789,120170.0,120160.0,0.4659638]
["bitfinex-derivatives","BTCF0:USTF0",1754923268997,3.13869789,120170.0,120160.0,0.4659638]
["bitfinex-derivatives","BTCF0:USTF0",1754923269202,0.0832303,120160.0,120150.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1754923269505,1.62730479,120160.0,120150.0,0.8268438]
["bitfinex-derivatives","BTCF0:USTF0",1754923270005,1.1526703,120160.0,120150.0,0.9215338]
["bitfinex-derivatives","BTCF0:USTF0",1754923270205,1.1526703,120160.0,120110.0,0.23039745]
["bitfinex-derivatives","BTCF0:USTF0",1754923270206,0.1665091,120130.0,120110.0,0.50793245]
["bitfinex-derivatives","BTCF0:USTF0",1754923270505,1.0689378,120120.0,120110.0,0.8306938]
["bitfinex-derivatives","BTCF0:USTF0",1754923270710,1.1120278,120120.0,120110.0,0.5149138]
["bitfinex-derivatives","BTCF0:USTF0",1754923271005,0.04177,120120.0,120110.0,0.5606538]
["bitfinex-derivatives","BTCF0:USTF0",1754923271318,0.04177,120120.0,120110.0,0.9214538]
["bitfinex-derivatives","BTCF0:USTF0",1754923271609,1.55585239,120120.0,120110.0,0.9214538]
["bitfinex-derivatives","BTCF0:USTF0",1754923271801,1.55585239,120120.0,120110.0,0.5606538]
["bitfinex-derivatives","BTCF0:USTF0",1754923272398,0.002,120120.0,120110.0,1.0047187]
["bitfinex-derivatives","BTCF0:USTF0",1754923272612,0.88577016,120120.0,120110.0,1.44814319]
["bitfinex-derivatives","BTCF0:USTF0",1754923272905,0.06510291,120130.0,120120.0,0.0832579]
["bitfinex-derivatives","BTCF0:USTF0",1754923273113,0.0832395,120150.0,120130.0,0.2497485]
["bitfinex-derivatives","BTCF0:USTF0",1754923273408,0.69314709,120150.0,120140.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1754923273603,0.60990389,120150.0,120140.0,0.5844741]
["bitfinex-derivatives","BTCF0:USTF0",1754923273804,0.167467,120160.0,120140.0,0.7509598]
["bitfinex-derivatives","BTCF0:USTF0",1754923274000,0.67709065,120160.0,120150.0,0.50123]
["bitfinex-derivatives","BTCF0:USTF0",1754923274211,1.58431175,120160.0,120150.0,0.50123]
["bitfinex-derivatives","BTCF0:USTF0",1754923274397,1.58441669,120160.0,120150.0,0.50123]
["bitfinex-derivatives","BTCF0:USTF0",1754923275004,2.12146624,120160.0,120150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923275303,0.0832372,120150.0,120140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754923275605,1.42243618,120150.0,120140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754923275806,1.42243618,120150.0,120120.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1754923275807,0.52667549,120130.0,120120.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1754923276113,0.0832579,120120.0,120110.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1754923276409,1.61107239,120120.0,120110.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1754923276804,1.61111239,120120.0,120110.0,0.2236948]
["bitfinex-derivatives","BTCF0:USTF0",1754923277014,0.0001,120120.0,120110.0,0.5844948]
["bitfinex-derivatives","BTCF0:USTF0",1754923277309,0.0002069,120120.0,120110.0,0.5844948]
["bitfinex-derivatives","BTCF0:USTF0",1754923277511,0.9936069,120120.0,120110.0,0.5844948]
["bitfinex-derivatives","BTCF0:USTF0",1754923277713,1.0768647,120120.0,120110.0,0.5844948]
["bitfinex-derivatives","BTCF0:USTF0",1754923278008,0.0002069,120120.0,120110.0,0.5844948]
["bitfinex-derivatives","BTCF0:USTF0",1754923278204,0.9935269,120120.0,120110.0,0.5844948]
["bitfinex-derivatives","BTCF0:USTF0",1754923278708,1.5,120140.0,120130.0,0.0832509]
["bitfinex-derivatives","BTCF0:USTF0",1754923278910,2.02666849,120140.0,120130.0,0.5844809]
["bitfinex-derivatives","BTCF0:USTF0",1754923279109,1.5,120140.0,120130.0,0.9452809]
["bitfinex-derivatives","BTCF0:USTF0",1754923279304,2.49304,120140.0,120130.0,0.9452809]
["bitfinex-derivatives","BTCF0:USTF0",1754923279614,3.01970849,120140.0,120130.0,0.9452809]
["bitfinex-derivatives","BTCF0:USTF0",1754923279907,1.50408306,120140.0,120130.0,0.9452809]
["bitfinex-derivatives","BTCF0:USTF0",1754923280109,1.50418306,120140.0,120130.0,1.1117609]
["bitfinex-derivatives","BTCF0:USTF0",1754923280412,0.99662306,120140.0,120130.0,1.1117609]
["bitfinex-derivatives","BTCF0:USTF0",1754923281208,2.49962306,120140.0,120130.0,1.1127609]
["bitfinex-derivatives","BTCF0:USTF0",1754923281513,2.58286716,120140.0,120130.0,1.1127609]
["bitfinex-derivatives","BTCF0:USTF0",1754923281713,2.49930306,120140.0,120130.0,1.1127609]
["bitfinex-derivatives","BTCF0:USTF0",1754923281909,1.5,120140.0,120130.0,1.60618539]
["bitfinex-derivatives","BTCF0:USTF0",1754923282114,0.06719706,120160.0,120150.0,0.0832371]
["bitfinex-derivatives","BTCF0:USTF0",1754923282318,1.15036,120170.0,120150.0,1.55516149]
["bitfinex-derivatives","BTCF0:USTF0",1754923282610,1.76862779,120170.0,120160.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1754923282814,2.80600779,120170.0,120160.0,0.5844602]
["bitfinex-derivatives","BTCF0:USTF0",1754923283011,3.26870702,120170.0,120160.0,0.5844602]
["bitfinex-derivatives","BTCF0:USTF0",1754923283216,2.65043923,120170.0,120160.0,0.5844602]
["bitfinex-derivatives","BTCF0:USTF0",1754923283411,2.65043923,120170.0,120160.0,1.19432469]
["bitfinex-derivatives","BTCF0:USTF0",1754923283412,7.923e-05,120170.0,120160.0,1.19432469]
["bitfinex-derivatives","BTCF0:USTF0",1754923283711,0.05853433,120210.0,120200.0,0.0832025]
["bitfinex-derivatives","BTCF0:USTF0",1754923283911,0.05853433,120210.0,120200.0,0.5844325]
["bitfinex-derivatives","BTCF0:USTF0",1754923284102,0.09995993,120210.0,120200.0,0.5844325]
["bitfinex-derivatives","BTCF0:USTF0",1754923284309,1.09219993,120210.0,120200.0,0.5844325]
["bitfinex-derivatives","BTCF0:USTF0",1754923284505,1.00900433,120210.0,120200.0,0.5844325]
["bitfinex-derivatives","BTCF0:USTF0",1754923284710,1.00902707,120210.0,120200.0,0.5844325]
["bitfinex-derivatives","BTCF0:USTF0",1754923284909,0.00010274,120210.0,120200.0,0.5844325]
["bitfinex-derivatives","BTCF0:USTF0",1754923285219,0.99194274,120210.0,120200.0,0.5844325]
["bitfinex-derivatives","BTCF0:USTF0",1754923285418,2.49194274,120210.0,120200.0,0.5844325]
["bitfinex-derivatives","BTCF0:USTF0",1754923285612,1.50010274,120210.0,120200.0,0.5844325]
["bitfinex-derivatives","BTCF0:USTF0",1754923285919,2.49274274,120210.0,120200.0,0.5874325]
["bitfinex-derivatives","BTCF0:USTF0",1754923286418,2.49374274,120210.0,120200.0,0.5874325]
["bitfinex-derivatives","BTCF0:USTF0",1754923286823,2.54359274,120210.0,120200.0,0.5874325]
["bitfinex-derivatives","BTCF0:USTF0",1754923287023,2.66855834,120210.0,120200.0,0.5874325]
["bitfinex-derivatives","BTCF0:USTF0",1754923287316,2.12034283,120210.0,120200.0,0.5874325]
["bitfinex-derivatives","BTCF0:USTF0",1754923287515,2.49242274,120210.0,120200.0,0.5874325]
["bitfinex-derivatives","BTCF0:USTF0",1754923287918,2.60994108,120210.0,120200.0,0.5874325]
["bitfinex-derivatives","BTCF0:USTF0",1754923288318,0.06977108,120210.0,120200.0,1.19724099]
["bitfinex-derivatives","BTCF0:USTF0",1754923288514,1.05973108,120210.0,120200.0,1.19724099]
["bitfinex-derivatives","BTCF0:USTF0",1754923288922,0.06977108,120210.0,120200.0,0.5874325]
["bitfinex-derivatives","BTCF0:USTF0",1754923289222,0.16912108,120210.0,120200.0,0.5874325]
["bitfinex-derivatives","BTCF0:USTF0",1754923289423,1.11471108,120210.0,120200.0,0.5874325]
["bitfinex-derivatives","BTCF0:USTF0",1754923289725,1.05941108,120210.0,120200.0,0.5874325]
["bitfinex-derivatives","BTCF0:USTF0",1754923290618,1.15876108,120210.0,120200.0,0.5874325]
["bitfinex-derivatives","BTCF0:USTF0",1754923292118,2.48926,120220.0,120210.0,1.03651039]
["bitfinex-derivatives","BTCF0:USTF0",1754923292316,0.41232698,120240.0,120210.0,0.7594734]
["bitfinex-derivatives","BTCF0:USTF0",1754923292317,0.0832836,120230.0,120210.0,0.7594734]
["bitfinex-derivatives","BTCF0:USTF0",1754923292514,0.57065809,120230.0,120220.0,0.593079]
["bitfinex-derivatives","BTCF0:USTF0",1754923292819,1.5604061,120230.0,120220.0,0.545359]
["bitfinex-derivatives","BTCF0:USTF0",1754923293015,1.03379801,120230.0,120220.0,0.692979]
["bitfinex-derivatives","BTCF0:USTF0",1754923293317,1.13578801,120230.0,120220.0,0.692979]
["bitfinex-derivatives","BTCF0:USTF0",1754923293519,1.13778801,120230.0,120220.0,0.692979]
["bitfinex-derivatives","BTCF0:USTF0",1754923294311,0.14814801,120230.0,120220.0,0.692979]
["bitfinex-derivatives","BTCF0:USTF0",1754923294517,0.10409801,120230.0,120220.0,0.692979]
["bitfinex-derivatives","BTCF0:USTF0",1754923294718,1.09189801,120230.0,120220.0,0.692979]
["bitfinex-derivatives","BTCF0:USTF0",1754923295020,0.18828001,120230.0,120220.0,0.700979]
["bitfinex-derivatives","BTCF0:USTF0",1754923295226,1.21753001,120230.0,120220.0,0.601079]
["bitfinex-derivatives","BTCF0:USTF0",1754923295427,2.71953001,120230.0,120220.0,0.704979]
["bitfinex-derivatives","BTCF0:USTF0",1754923295817,2.24249326,120230.0,120220.0,0.455989]
["bitfinex-derivatives","BTCF0:USTF0",1754923296017,3.22941326,120230.0,120220.0,0.555889]
["bitfinex-derivatives","BTCF0:USTF0",1754923296219,3.14595126,120230.0,120220.0,0.704979]
["bitfinex-derivatives","BTCF0:USTF0",1754923296420,3.22913326,120230.0,120220.0,0.704979]
["bitfinex-derivatives","BTCF0:USTF0",1754923297229,1.71588677,120230.0,120220.0,0.704979]
["bitfinex-derivatives","BTCF0:USTF0",1754923297423,1.71588677,120230.0,120220.0,1.14840349]
["bitfinex-derivatives","BTCF0:USTF0",1754923297424,0.06984677,120230.0,120220.0,1.14840349]
["bitfinex-derivatives","BTCF0:USTF0",1754923297816,1.05492677,120230.0,120220.0,0.704979]
["bitfinex-derivatives","BTCF0:USTF0",1754923298021,2.55492677,120230.0,120220.0,0.704979]
["bitfinex-derivatives","BTCF0:USTF0",1754923298217,2.65691677,120230.0,120220.0,0.704979]
["bitfinex-derivatives","BTCF0:USTF0",1754923298426,1.79906877,120230.0,120220.0,0.704979]
["bitfinex-derivatives","BTCF0:USTF0",1754923298627,2.78442877,120230.0,120220.0,0.704979]
["bitfinex-derivatives","BTCF0:USTF0",1754923298827,2.78370877,120230.0,120220.0,0.704979]
["bitfinex-derivatives","BTCF0:USTF0",1754923299029,1.79906877,120230.0,120220.0,0.704979]
["bitfinex-derivatives","BTCF0:USTF0",1754923299230,2.24249326,120230.0,120220.0,0.555889]
["bitfinex-derivatives","BTCF0:USTF0",1754923299425,3.22705326,120230.0,120220.0,0.5558884]
["bitfinex-derivatives","BTCF0:USTF0",1754923299632,3.22733326,120230.0,120220.0,0.5558884]
["bitfinex-derivatives","BTCF0:USTF0",1754923300124,2.24249326,120230.0,120220.0,0.5558884]
["bitfinex-derivatives","BTCF0:USTF0",1754923300533,3.22709326,120230.0,120220.0,0.5558884]
["bitfinex-derivatives","BTCF0:USTF0",1754923301228,3.22709326,120230.0,120220.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1754923301229,3.22638525,120230.0,120220.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1754923301430,0.0831884,120220.0,120210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923301728,0.67028289,120220.0,120210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923301927,0.0831954,120210.0,120200.0,0.6104066]
["bitfinex-derivatives","BTCF0:USTF0",1754923302126,0.67036946,120210.0,120200.0,0.6592766]
["bitfinex-derivatives","BTCF0:USTF0",1754923303034,0.67036946,120210.0,120200.0,0.4928722]
["bitfinex-derivatives","BTCF0:USTF0",1754923303247,1.82044989,120210.0,120200.0,0.40967]
["bitfinex-derivatives","BTCF0:USTF0",1754923303441,1.82044989,120210.0,120200.0,0.4928723]
["bitfinex-derivatives","BTCF0:USTF0",1754923303639,2.80292989,120210.0,120200.0,0.4928723]
["bitfinex-derivatives","BTCF0:USTF0",1754923304749,2.80792989,120210.0,120200.0,0.4928723]
["bitfinex-derivatives","BTCF0:USTF0",1754923305247,2.81292989,120210.0,120200.0,0.4928723]
["bitfinex-derivatives","BTCF0:USTF0",1754923306043,2.81292989,120210.0,120200.0,0.40967]
["bitfinex-derivatives","BTCF0:USTF0",1754923306239,2.81292989,120210.0,120200.0,0.1320723]
["bitfinex-derivatives","BTCF0:USTF0",1754923306747,2.3695054,120210.0,120200.0,0.1320723]
["bitfinex-derivatives","BTCF0:USTF0",1754923306948,2.81292989,120210.0,120200.0,0.1320723]
["bitfinex-derivatives","BTCF0:USTF0",1754923307252,2.81300774,120210.0,120200.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1754923307444,2.81292989,120210.0,120200.0,0.1320723]
["bitfinex-derivatives","BTCF0:USTF0",1754923307648,0.0832023,120200.0,120190.0,0.7117917]
["bitfinex-derivatives","BTCF0:USTF0",1754923307854,0.62607595,120200.0,120190.0,0.6763038]
["bitfinex-derivatives","BTCF0:USTF0",1754923308353,0.69211595,120200.0,120190.0,0.7436438]
["bitfinex-derivatives","BTCF0:USTF0",1754923308738,0.69211595,120200.0,120190.0,0.6959238]
["bitfinex-derivatives","BTCF0:USTF0",1754923308944,1.67053679,120200.0,120190.0,0.40967]
["bitfinex-derivatives","BTCF0:USTF0",1754923309245,1.66981679,120200.0,120190.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1754923309452,0.69201679,120200.0,120190.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1754923309749,1.66965679,120200.0,120190.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1754923310048,1.67165679,120200.0,120190.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1754923310250,0.69801679,120200.0,120190.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1754923310439,1.67569679,120200.0,120190.0,0.1320792]
["bitfinex-derivatives","BTCF0:USTF0",1754923311147,0.69801679,120200.0,120190.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1754923311348,1.67209679,120200.0,120190.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1754923311645,2.11504128,120200.0,120190.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1754923311845,1.67171052,120200.0,120190.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1754923312043,1.67171052,120200.0,120190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754923312044,0.2495923,120200.0,120190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754923312248,1.67105679,120200.0,120190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754923312445,1.67105679,120200.0,120190.0,0.0842092]
["bitfinex-derivatives","BTCF0:USTF0",1754923312652,1.67105679,120200.0,120190.0,0.1367092]
["bitfinex-derivatives","BTCF0:USTF0",1754923313147,0.69501679,120200.0,120190.0,0.5452292]
["bitfinex-derivatives","BTCF0:USTF0",1754923313355,1.14307,120200.0,120190.0,0.6125692]
["bitfinex-derivatives","BTCF0:USTF0",1754923313653,1.22633672,120200.0,120190.0,0.6125692]
["bitfinex-derivatives","BTCF0:USTF0",1754923313849,1.14313442,120200.0,120190.0,0.6125692]
["bitfinex-derivatives","BTCF0:USTF0",1754923314148,0.00206442,120200.0,120190.0,0.6172692]
["bitfinex-derivatives","BTCF0:USTF0",1754923314344,0.00306442,120200.0,120190.0,0.6172692]
["bitfinex-derivatives","BTCF0:USTF0",1754923314550,0.97718442,120200.0,120190.0,0.6172692]
["bitfinex-derivatives","BTCF0:USTF0",1754923314748,0.00306442,120200.0,120190.0,0.6172692]
["bitfinex-derivatives","BTCF0:USTF0",1754923315053,0.97690442,120200.0,120190.0,0.5499292]
["bitfinex-derivatives","BTCF0:USTF0",1754923315257,0.00306442,120200.0,120190.0,0.5499292]
["bitfinex-derivatives","BTCF0:USTF0",1754923315552,0.00306442,120200.0,120190.0,1.20975369]
["bitfinex-derivatives","BTCF0:USTF0",1754923315752,0.00206442,120200.0,120190.0,1.20975369]
["bitfinex-derivatives","BTCF0:USTF0",1754923315943,0.00306442,120200.0,120190.0,1.21075369]
["bitfinex-derivatives","BTCF0:USTF0",1754923316143,0.9739,120210.0,120190.0,1.37716769]
["bitfinex-derivatives","BTCF0:USTF0",1754923316349,0.0001,120210.0,120200.0,0.69276704]
["bitfinex-derivatives","BTCF0:USTF0",1754923316545,0.97304,120210.0,120200.0,0.94236954]
["bitfinex-derivatives","BTCF0:USTF0",1754923316755,0.0001,120220.0,120210.0,0.0831954]
["bitfinex-derivatives","BTCF0:USTF0",1754923316956,1.56683876,120230.0,120220.0,0.0831885]
["bitfinex-derivatives","BTCF0:USTF0",1754923317256,2.54006444,120230.0,120220.0,0.5442085]
["bitfinex-derivatives","BTCF0:USTF0",1754923317652,1.56682444,120230.0,120220.0,0.5442085]
["bitfinex-derivatives","BTCF0:USTF0",1754923317853,1.65000594,120230.0,120220.0,0.6441085]
["bitfinex-derivatives","BTCF0:USTF0",1754923318157,2.72155594,120230.0,120220.0,0.6441085]
["bitfinex-derivatives","BTCF0:USTF0",1754923318349,1.74935594,120230.0,120220.0,0.6441085]
["bitfinex-derivatives","BTCF0:USTF0",1754923318549,1.74935594,120230.0,120220.0,0.6451085]
["bitfinex-derivatives","BTCF0:USTF0",1754923318550,1.75035594,120230.0,120220.0,0.6451085]
["bitfinex-derivatives","BTCF0:USTF0",1754923318757,2.72227594,120230.0,120220.0,0.6451085]
["bitfinex-derivatives","BTCF0:USTF0",1754923319356,2.72303594,120230.0,120220.0,0.6521085]
["bitfinex-derivatives","BTCF0:USTF0",1754923319557,2.63985444,120230.0,120220.0,0.6521085]
["bitfinex-derivatives","BTCF0:USTF0",1754923320159,2.72303594,120230.0,120220.0,0.6521085]
["bitfinex-derivatives","BTCF0:USTF0",1754923320361,1.66817444,120230.0,120220.0,0.6521085]
["bitfinex-derivatives","BTCF0:USTF0",1754923320658,1.66817444,120230.0,120220.0,0.7194485]
["bitfinex-derivatives","BTCF0:USTF0",1754923320850,2.63769444,120230.0,120220.0,0.7194485]
["bitfinex-derivatives","BTCF0:USTF0",1754923321559,1.56882444,120230.0,120220.0,1.32922499]
["bitfinex-derivatives","BTCF0:USTF0",1754923321853,0.06882444,120230.0,120220.0,1.47776973]
["bitfinex-derivatives","BTCF0:USTF0",1754923322056,1.03726444,120230.0,120220.0,1.03434524]
["bitfinex-derivatives","BTCF0:USTF0",1754923322654,0.06882444,120230.0,120220.0,0.96432524]
["bitfinex-derivatives","BTCF0:USTF0",1754923322855,0.06882444,120230.0,120220.0,1.03217524]
["bitfinex-derivatives","BTCF0:USTF0",1754923323054,1.03670444,120230.0,120220.0,1.03217524]
["bitfinex-derivatives","BTCF0:USTF0",1754923323955,1.13275444,120230.0,120220.0,1.03217524]
["bitfinex-derivatives","BTCF0:USTF0",1754923324159,0.16519444,120230.0,120220.0,1.03217524]
["bitfinex-derivatives","BTCF0:USTF0",1754923324459,0.06882444,120230.0,120220.0,1.32705499]
["bitfinex-derivatives","BTCF0:USTF0",1754923327263,0.06882444,120230.0,120220.0,0.8836305]
["bitfinex-derivatives","BTCF0:USTF0",1754923327659,0.06882444,120230.0,120220.0,1.32705499]
["bitfinex-derivatives","BTCF0:USTF0",1754923327863,1.03054444,120230.0,120220.0,1.32705499]
["bitfinex-derivatives","BTCF0:USTF0",1754923329564,0.06882444,120230.0,120220.0,1.32705499]
["bitfinex-derivatives","BTCF0:USTF0",1754923329866,1.19217444,120230.0,120220.0,0.8836305]
["bitfinex-derivatives","BTCF0:USTF0",1754923330158,0.23121444,120230.0,120220.0,0.7172785]
["bitfinex-derivatives","BTCF0:USTF0",1754923330360,1.63543893,120230.0,120220.0,0.7172785]
["bitfinex-derivatives","BTCF0:USTF0",1754923330569,1.19129444,120230.0,120220.0,0.7172785]
["bitfinex-derivatives","BTCF0:USTF0",1754923330756,0.23121444,120230.0,120220.0,0.7172785]
["bitfinex-derivatives","BTCF0:USTF0",1754923330954,0.19579444,120230.0,120220.0,1.16070299]
["bitfinex-derivatives","BTCF0:USTF0",1754923331158,0.06882444,120230.0,120220.0,1.16070299]
["bitfinex-derivatives","BTCF0:USTF0",1754923331370,1.03018444,120230.0,120220.0,1.16070299]
["bitfinex-derivatives","BTCF0:USTF0",1754923331862,1.02986444,120230.0,120220.0,1.16070299]
["bitfinex-derivatives","BTCF0:USTF0",1754923332166,1.02914444,120230.0,120220.0,1.16070299]
["bitfinex-derivatives","BTCF0:USTF0",1754923332462,0.06882444,120230.0,120220.0,1.16070299]
["bitfinex-derivatives","BTCF0:USTF0",1754923332666,1.02818444,120230.0,120220.0,1.16070299]
["bitfinex-derivatives","BTCF0:USTF0",1754923332861,0.06882444,120230.0,120220.0,0.7172785]
["bitfinex-derivatives","BTCF0:USTF0",1754923333063,1.12455444,120230.0,120220.0,0.7172785]
["bitfinex-derivatives","BTCF0:USTF0",1754923333262,1.15515444,120230.0,120220.0,0.7172785]
["bitfinex-derivatives","BTCF0:USTF0",1754923334468,1.15515444,120230.0,120220.0,0.6735685]
["bitfinex-derivatives","BTCF0:USTF0",1754923334770,1.15715444,120230.0,120220.0,0.6735685]
["bitfinex-derivatives","BTCF0:USTF0",1754923335569,0.27897594,120230.0,120220.0,0.6735685]
["bitfinex-derivatives","BTCF0:USTF0",1754923335759,1.71670043,120230.0,120220.0,0.5518884]
["bitfinex-derivatives","BTCF0:USTF0",1754923335962,1.71494043,120230.0,120220.0,0.5518884]
["bitfinex-derivatives","BTCF0:USTF0",1754923336166,0.31439594,120230.0,120220.0,0.5518884]
["bitfinex-derivatives","BTCF0:USTF0",1754923336367,0.31439594,120230.0,120220.0,0.6057184]
["bitfinex-derivatives","BTCF0:USTF0",1754923336368,1.27143594,120230.0,120220.0,0.6057184]
["bitfinex-derivatives","BTCF0:USTF0",1754923337172,0.23121444,120230.0,120220.0,0.6735684]
["bitfinex-derivatives","BTCF0:USTF0",1754923337465,0.23121444,120230.0,120220.0,0.7172784]
["bitfinex-derivatives","BTCF0:USTF0",1754923337672,1.18645444,120230.0,120220.0,0.7172784]
["bitfinex-derivatives","BTCF0:USTF0",1754923338067,1.26963594,120230.0,120220.0,0.7172784]
["bitfinex-derivatives","BTCF0:USTF0",1754923338273,1.26963594,120230.0,120220.0,0.5518884]
["bitfinex-derivatives","BTCF0:USTF0",1754923338676,1.71306043,120230.0,120220.0,0.5518884]
["bitfinex-derivatives","BTCF0:USTF0",1754923338867,1.62987893,120230.0,120220.0,0.5518884]
["bitfinex-derivatives","BTCF0:USTF0",1754923339067,1.71306043,120230.0,120220.0,0.6057184]
["bitfinex-derivatives","BTCF0:USTF0",1754923339275,1.26963594,120230.0,120220.0,0.6057184]
["bitfinex-derivatives","BTCF0:USTF0",1754923339473,0.31439594,120230.0,120220.0,0.6057184]
["bitfinex-derivatives","BTCF0:USTF0",1754923339675,1.26715594,120230.0,120220.0,0.5518884]
["bitfinex-derivatives","BTCF0:USTF0",1754923339975,1.71014043,120230.0,120220.0,0.5518884]
["bitfinex-derivatives","BTCF0:USTF0",1754923340379,1.62615893,120230.0,120220.0,0.5518884]
["bitfinex-derivatives","BTCF0:USTF0",1754923340578,1.62615893,120230.0,120220.0,0.6057184]
["bitfinex-derivatives","BTCF0:USTF0",1754923340775,1.26591594,120230.0,120220.0,0.6057184]
["bitfinex-derivatives","BTCF0:USTF0",1754923341479,1.18273444,120230.0,120220.0,0.6057184]
["bitfinex-derivatives","BTCF0:USTF0",1754923341681,1.26591594,120230.0,120220.0,0.6057184]
["bitfinex-derivatives","BTCF0:USTF0",1754923342380,1.26591594,120230.0,120220.0,0.5518884]
["bitfinex-derivatives","BTCF0:USTF0",1754923342681,1.70654043,120230.0,120220.0,0.5518884]
["bitfinex-derivatives","BTCF0:USTF0",1754923343668,1.70654043,120230.0,120220.0,0.70043314]
["bitfinex-derivatives","BTCF0:USTF0",1754923344575,1.26311594,120230.0,120220.0,0.70043314]
["bitfinex-derivatives","BTCF0:USTF0",1754923344771,1.70654043,120230.0,120220.0,0.70043314]
["bitfinex-derivatives","BTCF0:USTF0",1754923345173,0.75782043,120230.0,120220.0,0.70043314]
["bitfinex-derivatives","BTCF0:USTF0",1754923345373,1.70338043,120230.0,120220.0,0.70043314]
["bitfinex-derivatives","BTCF0:USTF0",1754923346072,1.70282043,120230.0,120220.0,0.70043314]
["bitfinex-derivatives","BTCF0:USTF0",1754923346475,1.70282043,120230.0,120220.0,0.75426314]
["bitfinex-derivatives","BTCF0:USTF0",1754923346877,1.70282043,120230.0,120220.0,0.76726549]
["bitfinex-derivatives","BTCF0:USTF0",1754923347077,1.64602614,120230.0,120220.0,0.76726549]
["bitfinex-derivatives","BTCF0:USTF0",1754923347283,1.20260165,120230.0,120220.0,0.76726549]
["bitfinex-derivatives","BTCF0:USTF0",1754923347980,1.20260165,120230.0,120220.0,0.75426314]
["bitfinex-derivatives","BTCF0:USTF0",1754923348168,1.11630015,120230.0,120220.0,0.75426314]
["bitfinex-derivatives","BTCF0:USTF0",1754923348372,1.19948175,120230.0,120220.0,0.75426314]
["bitfinex-derivatives","BTCF0:USTF0",1754923348681,1.64290624,120230.0,120220.0,0.75426314]
["bitfinex-derivatives","BTCF0:USTF0",1754923349183,1.64490624,120230.0,120220.0,0.75426314]
["bitfinex-derivatives","BTCF0:USTF0",1754923349383,1.64790624,120230.0,120220.0,0.74826314]
["bitfinex-derivatives","BTCF0:USTF0",1754923349578,1.56472464,120230.0,120220.0,0.74826314]
["bitfinex-derivatives","BTCF0:USTF0",1754923349778,0.17942015,120230.0,120220.0,0.86099314]
["bitfinex-derivatives","BTCF0:USTF0",1754923350283,0.17942015,120230.0,120220.0,0.7124484]
["bitfinex-derivatives","BTCF0:USTF0",1754923350582,1.20116175,120230.0,120220.0,0.7067284]
["bitfinex-derivatives","BTCF0:USTF0",1754923350978,1.11798015,120230.0,120220.0,0.8556843]
["bitfinex-derivatives","BTCF0:USTF0",1754923351179,1.20116175,120230.0,120220.0,0.8556843]
["bitfinex-derivatives","BTCF0:USTF0",1754923351380,1.11798015,120230.0,120220.0,0.8556843]
["bitfinex-derivatives","BTCF0:USTF0",1754923351580,1.20116175,120230.0,120220.0,0.8556843]
["bitfinex-derivatives","BTCF0:USTF0",1754923352170,1.11798015,120230.0,120220.0,0.8556843]
["bitfinex-derivatives","BTCF0:USTF0",1754923352983,1.20116175,120230.0,120220.0,0.8556843]
["bitfinex-derivatives","BTCF0:USTF0",1754923353785,0.26260175,120230.0,120220.0,0.8556843]
["bitfinex-derivatives","BTCF0:USTF0",1754923354085,1.19860175,120230.0,120220.0,0.8556843]
["bitfinex-derivatives","BTCF0:USTF0",1754923354287,1.19860175,120230.0,120220.0,0.6109184]
["bitfinex-derivatives","BTCF0:USTF0",1754923354477,1.19860175,120230.0,120220.0,0.81079378]
["bitfinex-derivatives","BTCF0:USTF0",1754923354986,1.11542015,120230.0,120220.0,0.85567378]
["bitfinex-derivatives","BTCF0:USTF0",1754923355187,1.19860175,120230.0,120220.0,0.85567378]
["bitfinex-derivatives","BTCF0:USTF0",1754923355486,1.19660175,120230.0,120220.0,0.7067284]
["bitfinex-derivatives","BTCF0:USTF0",1754923355986,1.64002624,120230.0,120220.0,0.6618484]
["bitfinex-derivatives","BTCF0:USTF0",1754923356181,1.11342015,120230.0,120220.0,0.6618484]
["bitfinex-derivatives","BTCF0:USTF0",1754923356383,1.55684464,120230.0,120220.0,0.7067284]
["bitfinex-derivatives","BTCF0:USTF0",1754923356587,1.11342015,120230.0,120220.0,0.7067284]
["bitfinex-derivatives","BTCF0:USTF0",1754923357784,1.19660175,120230.0,120220.0,0.7067284]
["bitfinex-derivatives","BTCF0:USTF0",1754923358091,1.19660175,120230.0,120220.0,0.6618484]
["bitfinex-derivatives","BTCF0:USTF0",1754923358391,1.19660175,120230.0,120220.0,0.7067284]
["bitfinex-derivatives","BTCF0:USTF0",1754923358688,1.11374015,120230.0,120220.0,0.7067284]
["bitfinex-derivatives","BTCF0:USTF0",1754923358889,1.19692175,120230.0,120220.0,0.7067284]
["bitfinex-derivatives","BTCF0:USTF0",1754923359090,1.19692175,120230.0,120220.0,0.6618484]
["bitfinex-derivatives","BTCF0:USTF0",1754923359493,0.70634624,120230.0,120220.0,0.6618484]
["bitfinex-derivatives","BTCF0:USTF0",1754923359691,0.70634624,120230.0,120220.0,0.5458884]
["bitfinex-derivatives","BTCF0:USTF0",1754923359892,1.63406624,120230.0,120220.0,0.5458884]
["bitfinex-derivatives","BTCF0:USTF0",1754923360091,0.70634624,120230.0,120220.0,0.5458884]
["bitfinex-derivatives","BTCF0:USTF0",1754923360397,1.19064175,120230.0,120220.0,0.5458884]
["bitfinex-derivatives","BTCF0:USTF0",1754923360580,1.63322624,120230.0,120220.0,0.5458884]
["bitfinex-derivatives","BTCF0:USTF0",1754923360786,0.70634624,120230.0,120220.0,0.5458884]
["bitfinex-derivatives","BTCF0:USTF0",1754923360986,0.70779398,120230.0,120220.0,0.5458884]
["bitfinex-derivatives","BTCF0:USTF0",1754923361192,1.63387398,120230.0,120220.0,0.5458884]
["bitfinex-derivatives","BTCF0:USTF0",1754923361395,0.70779398,120230.0,120220.0,0.5458884]
["bitfinex-derivatives","BTCF0:USTF0",1754923361992,1.63347398,120230.0,120220.0,0.5458884]
["bitfinex-derivatives","BTCF0:USTF0",1754923362592,0.70779398,120230.0,120220.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1754923362784,1.6315883,120230.0,120220.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754923362989,1.0685083,120230.0,120220.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754923363185,1.2848603,120230.0,120220.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754923363390,2.2085003,120230.0,120220.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754923364096,2.2081003,120230.0,120220.0,0.1850886]
["bitfinex-derivatives","BTCF0:USTF0",1754923364296,2.2081003,120230.0,120220.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754923364594,2.2081003,120230.0,120220.0,0.1850886]
["bitfinex-derivatives","BTCF0:USTF0",1754923365386,1.2848603,120230.0,120220.0,0.1850886]
["bitfinex-derivatives","BTCF0:USTF0",1754923365589,1.9897483,120230.0,120220.0,0.1850886]
["bitfinex-derivatives","BTCF0:USTF0",1754923365888,0.7077083,120230.0,120220.0,0.5458886]
["bitfinex-derivatives","BTCF0:USTF0",1754923366091,1.6281083,120230.0,120220.0,0.5458886]
["bitfinex-derivatives","BTCF0:USTF0",1754923366482,1.18468381,120230.0,120220.0,0.5968186]
["bitfinex-derivatives","BTCF0:USTF0",1754923366683,0.26428381,120230.0,120220.0,0.5968186]
["bitfinex-derivatives","BTCF0:USTF0",1754923367088,1.18376381,120230.0,120220.0,0.5968186]
["bitfinex-derivatives","BTCF0:USTF0",1754923367893,0.18110221,120230.0,120220.0,0.7067286]
["bitfinex-derivatives","BTCF0:USTF0",1754923368194,0.26428391,120230.0,120220.0,0.7067286]
["bitfinex-derivatives","BTCF0:USTF0",1754923368395,1.6255884,120230.0,120220.0,0.7067286]
["bitfinex-derivatives","BTCF0:USTF0",1754923368598,1.5424067,120230.0,120220.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1754923369398,1.5424067,120230.0,120220.0,0.51363]
["bitfinex-derivatives","BTCF0:USTF0",1754923370998,1.5402067,120230.0,120220.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1754923371196,0.62458672,120230.0,120220.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1754923371394,1.5394867,120230.0,120220.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1754923371698,0.6245267,120230.0,120220.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1754923372100,0.6245267,120230.0,120220.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1754923372101,1.7970649,120230.0,120220.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1754923372291,1.7970649,120230.0,120220.0,0.19610104]
["bitfinex-derivatives","BTCF0:USTF0",1754923372292,0.8830249,120230.0,120220.0,0.19610104]
["bitfinex-derivatives","BTCF0:USTF0",1754923372493,1.7966649,120230.0,120220.0,0.19610104]
["bitfinex-derivatives","BTCF0:USTF0",1754923372694,1.7967049,120230.0,120220.0,0.14374104]
["bitfinex-derivatives","BTCF0:USTF0",1754923372903,2.1575049,120230.0,120220.0,0.04964104]
["bitfinex-derivatives","BTCF0:USTF0",1754923373198,1.7967049,120230.0,120210.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1754923373399,0.44889449,120220.0,120210.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1754923373589,0.45764449,120220.0,120210.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1754923374603,0.45764449,120220.0,120210.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1754923374991,1.36832449,120220.0,120210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754923375903,0.45764449,120220.0,120210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754923376099,1.36984449,120220.0,120210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754923376306,0.45964449,120220.0,120210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754923376505,1.37264449,120220.0,120210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754923376694,1.37064449,120220.0,120210.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1754923376897,0.93122,120220.0,120210.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1754923377111,1.37474968,120220.0,120210.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1754923377408,1.37464449,120220.0,120210.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1754923378304,0.02129685,120220.0,120210.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1754923378500,0.93158,120220.0,120210.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1754923378700,1.37500449,120220.0,120210.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1754923379011,1.37500449,120220.0,120210.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1754923379405,0.46464449,120220.0,120210.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1754923379606,1.37388449,120220.0,120210.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1754923379801,1.37388449,120220.0,120210.0,0.56032556]
["bitfinex-derivatives","BTCF0:USTF0",1754923380202,0.46464449,120220.0,120210.0,0.55908556]
["bitfinex-derivatives","BTCF0:USTF0",1754923380599,0.00709959,120220.0,120210.0,1.04536449]
["bitfinex-derivatives","BTCF0:USTF0",1754923380801,0.00154774,120230.0,120210.0,1.26173249]
["bitfinex-derivatives","BTCF0:USTF0",1754923381111,0.8622,120240.0,120220.0,0.94863449]
["bitfinex-derivatives","BTCF0:USTF0",1754923381313,0.02799758,120260.0,120230.0,1.04336449]
["bitfinex-derivatives","BTCF0:USTF0",1754923381610,0.08033758,120260.0,120250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754923381810,1.52922886,120260.0,120250.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1754923382011,1.50671953,120260.0,120250.0,0.96074]
["bitfinex-derivatives","BTCF0:USTF0",1754923382319,1.56259953,120260.0,120250.0,0.91502]
["bitfinex-derivatives","BTCF0:USTF0",1754923382512,1.56259953,120260.0,120250.0,0.70290157]
["bitfinex-derivatives","BTCF0:USTF0",1754923382705,0.65339953,120260.0,120250.0,0.70290157]
["bitfinex-derivatives","BTCF0:USTF0",1754923382906,1.56163953,120260.0,120250.0,0.70590157]
["bitfinex-derivatives","BTCF0:USTF0",1754923383409,1.56163953,120260.0,120250.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1754923383605,1.56163953,120260.0,120250.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1754923383809,1.56463953,120260.0,120250.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1754923384111,1.56563953,120260.0,120250.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1754923384312,1.63319981,120260.0,120250.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1754923384617,1.71635971,120260.0,120250.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1754923384817,1.72689525,120260.0,120250.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1754923385219,1.72389525,120260.0,120250.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1754923385420,1.28247076,120260.0,120250.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1754923385620,1.72589525,120260.0,120250.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1754923386726,1.72578846,120260.0,120250.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1754923387221,1.72374846,120260.0,120250.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1754923387422,0.81754846,120260.0,120250.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1754923387626,2.08454846,120260.0,120250.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1754923388023,1.17834846,120260.0,120250.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1754923388216,2.08450846,120260.0,120250.0,0.25090157]
["bitfinex-derivatives","BTCF0:USTF0",1754923388922,2.08450846,120260.0,120250.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1754923390417,1.64108397,120260.0,120250.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1754923390625,2.08442846,120260.0,120250.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1754923391122,2.93812495,120260.0,120250.0,0.0069716]
["bitfinex-derivatives","BTCF0:USTF0",1754923391323,0.0831744,120240.0,120230.0,0.19600157]
["bitfinex-derivatives","BTCF0:USTF0",1754923391623,1.96829778,120240.0,120230.0,0.19600157]
["bitfinex-derivatives","BTCF0:USTF0",1754923391809,1.96820889,120240.0,120230.0,0.19600157]
["bitfinex-derivatives","BTCF0:USTF0",1754923392014,1.96828047,120240.0,120230.0,0.19600157]
["bitfinex-derivatives","BTCF0:USTF0",1754923392215,1.96827691,120240.0,120230.0,0.14868157]
["bitfinex-derivatives","BTCF0:USTF0",1754923392416,1.96820889,120240.0,120230.0,0.14868157]
["bitfinex-derivatives","BTCF0:USTF0",1754923392619,1.97420889,120240.0,120230.0,0.14968157]
["bitfinex-derivatives","BTCF0:USTF0",1754923393021,1.97420889,120240.0,120230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754923393217,1.23451289,120240.0,120230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754923393417,2.14751289,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754923393920,1.24151289,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754923394119,2.14751289,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754923394532,2.14751289,120240.0,120230.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1754923395023,2.13551289,120240.0,120230.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1754923395228,2.13751289,120240.0,120230.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1754923395822,0.0831813,120230.0,120220.0,0.19600157]
["bitfinex-derivatives","BTCF0:USTF0",1754923396019,0.59288579,120230.0,120220.0,0.19600157]
["bitfinex-derivatives","BTCF0:USTF0",1754923396221,0.70137579,120230.0,120220.0,0.19600157]
["bitfinex-derivatives","BTCF0:USTF0",1754923396824,0.70137579,120230.0,120220.0,0.24737157]
["bitfinex-derivatives","BTCF0:USTF0",1754923397228,0.70937579,120230.0,120220.0,0.24837157]
["bitfinex-derivatives","BTCF0:USTF0",1754923397522,0.70945212,120230.0,120220.0,0.24837157]
["bitfinex-derivatives","BTCF0:USTF0",1754923397728,0.70948293,120230.0,120220.0,0.24837157]
["bitfinex-derivatives","BTCF0:USTF0",1754923397920,0.70937579,120230.0,120220.0,0.24837157]
["bitfinex-derivatives","BTCF0:USTF0",1754923398319,0.71437579,120230.0,120220.0,0.38982157]
["bitfinex-derivatives","BTCF0:USTF0",1754923398830,0.71437579,120230.0,120220.0,0.24114]
["bitfinex-derivatives","BTCF0:USTF0",1754923399429,0.71437579,120230.0,120220.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1754923399624,1.98101579,120230.0,120220.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1754923399824,1.62021579,120230.0,120220.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1754923400029,0.71437579,120230.0,120220.0,0.24114]
["bitfinex-derivatives","BTCF0:USTF0",1754923400232,1.62021579,120230.0,120220.0,0.24114]
["bitfinex-derivatives","BTCF0:USTF0",1754923400927,0.63633579,120230.0,120220.0,0.24114]
["bitfinex-derivatives","BTCF0:USTF0",1754923401132,1.61569579,120230.0,120220.0,0.24114]
["bitfinex-derivatives","BTCF0:USTF0",1754923401631,1.61565579,120230.0,120220.0,0.24114]
["bitfinex-derivatives","BTCF0:USTF0",1754923402024,0.70985579,120230.0,120220.0,0.24114]
["bitfinex-derivatives","BTCF0:USTF0",1754923402326,1.61557579,120230.0,120220.0,0.24114]
["bitfinex-derivatives","BTCF0:USTF0",1754923403032,0.70985579,120230.0,120220.0,0.24114]
["bitfinex-derivatives","BTCF0:USTF0",1754923403218,1.61561579,120230.0,120220.0,0.24114]
["bitfinex-derivatives","BTCF0:USTF0",1754923403419,1.61569787,120230.0,120220.0,0.24114]
["bitfinex-derivatives","BTCF0:USTF0",1754923403624,1.61567493,120230.0,120220.0,0.24114]
["bitfinex-derivatives","BTCF0:USTF0",1754923403932,1.61561579,120230.0,120220.0,0.60194]
["bitfinex-derivatives","BTCF0:USTF0",1754923404428,0.70985579,120230.0,120220.0,0.60194]
["bitfinex-derivatives","BTCF0:USTF0",1754923405128,2.76565579,120230.0,120220.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1754923405433,0.70985579,120230.0,120220.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1754923405725,2.76561579,120230.0,120220.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1754923405931,1.86005579,120230.0,120220.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1754923406127,2.76561579,120230.0,120220.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1754923407529,2.76571045,120230.0,120220.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1754923407734,1.86005579,120230.0,120220.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1754923407934,2.2180614,120230.0,120220.0,0.7850283]
["bitfinex-derivatives","BTCF0:USTF0",1754923408236,1.7237589,120230.0,120220.0,0.7850283]
["bitfinex-derivatives","BTCF0:USTF0",1754923408537,0.57800464,120230.0,120220.0,0.29790157]
["bitfinex-derivatives","BTCF0:USTF0",1754923408739,2.70525464,120230.0,120220.0,0.29790157]
["bitfinex-derivatives","BTCF0:USTF0",1754923409132,2.3246814,120230.0,120220.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1754923409338,1.79537464,120230.0,120220.0,0.34122]
["bitfinex-derivatives","BTCF0:USTF0",1754923409535,2.3200814,120230.0,120220.0,0.34122]
["bitfinex-derivatives","BTCF0:USTF0",1754923409832,2.3200814,120230.0,120220.0,0.70202]
["bitfinex-derivatives","BTCF0:USTF0",1754923410033,1.4148014,120230.0,120220.0,0.7852083]
["bitfinex-derivatives","BTCF0:USTF0",1754923410234,1.1632,120230.0,120220.0,1.16578154]
["bitfinex-derivatives","BTCF0:USTF0",1754923410539,2.06852407,120230.0,120220.0,1.16578154]
["bitfinex-derivatives","BTCF0:USTF0",1754923410739,2.06852407,120230.0,120220.0,0.7852083]
["bitfinex-derivatives","BTCF0:USTF0",1754923411235,2.06848407,120230.0,120220.0,0.7852083]
["bitfinex-derivatives","BTCF0:USTF0",1754923411434,1.00142547,120230.0,120220.0,0.7852083]
["bitfinex-derivatives","BTCF0:USTF0",1754923411632,1.00138547,120230.0,120220.0,0.7852083]
["bitfinex-derivatives","BTCF0:USTF0",1754923412535,1.09476547,120230.0,120220.0,0.7852083]
["bitfinex-derivatives","BTCF0:USTF0",1754923412839,1.09476547,120230.0,120220.0,0.93395801]
["bitfinex-derivatives","BTCF0:USTF0",1754923413144,1.00138547,120230.0,120220.0,0.93395801]
["bitfinex-derivatives","BTCF0:USTF0",1754923413737,0.01308407,120230.0,120220.0,0.93395801]
["bitfinex-derivatives","BTCF0:USTF0",1754923413944,0.91804407,120230.0,120220.0,0.93395801]
["bitfinex-derivatives","BTCF0:USTF0",1754923414240,0.01308407,120230.0,120220.0,1.37991217]
["bitfinex-derivatives","BTCF0:USTF0",1754923414437,0.91800407,120230.0,120220.0,1.37991217]
["bitfinex-derivatives","BTCF0:USTF0",1754923414637,0.91800407,120230.0,120220.0,1.42306941]
["bitfinex-derivatives","BTCF0:USTF0",1754923414834,0.01684443,120240.0,120220.0,1.42306941]
["bitfinex-derivatives","BTCF0:USTF0",1754923415041,0.01684443,120240.0,120230.0,1.03367536]
["bitfinex-derivatives","BTCF0:USTF0",1754923415236,0.92154443,120240.0,120230.0,0.5877212]
["bitfinex-derivatives","BTCF0:USTF0",1754923415436,2.50471863,120240.0,120230.0,0.6839212]
["bitfinex-derivatives","BTCF0:USTF0",1754923415642,2.50467863,120240.0,120230.0,0.6839212]
["bitfinex-derivatives","BTCF0:USTF0",1754923416044,1.51681831,120240.0,120230.0,0.87731763]
["bitfinex-derivatives","BTCF0:USTF0",1754923416434,2.42153831,120240.0,120230.0,0.87731763]
["bitfinex-derivatives","BTCF0:USTF0",1754923416744,1.51681831,120240.0,120230.0,0.87731763]
["bitfinex-derivatives","BTCF0:USTF0",1754923416941,1.50007388,120240.0,120230.0,1.32327179]
["bitfinex-derivatives","BTCF0:USTF0",1754923417140,2.40471388,120240.0,120230.0,1.32327179]
["bitfinex-derivatives","BTCF0:USTF0",1754923417446,2.40471388,120240.0,120230.0,1.32627179]
["bitfinex-derivatives","BTCF0:USTF0",1754923418045,1.45007388,120240.0,120230.0,1.32627179]
["bitfinex-derivatives","BTCF0:USTF0",1754923418244,2.35463388,120240.0,120230.0,1.42817179]
["bitfinex-derivatives","BTCF0:USTF0",1754923418442,0.0001,120250.0,120230.0,1.65065846]
["bitfinex-derivatives","BTCF0:USTF0",1754923418646,0.0001,120250.0,120240.0,1.22697959]
["bitfinex-derivatives","BTCF0:USTF0",1754923418846,1.48428713,120260.0,120250.0,0.0831673]
["bitfinex-derivatives","BTCF0:USTF0",1754923419040,2.38862713,120260.0,120250.0,0.6839073]
["bitfinex-derivatives","BTCF0:USTF0",1754923419247,1.36832043,120260.0,120250.0,0.8325479]
["bitfinex-derivatives","BTCF0:USTF0",1754923419446,2.18964887,120260.0,120250.0,0.8325479]
["bitfinex-derivatives","BTCF0:USTF0",1754923420046,2.13918887,120260.0,120250.0,0.8325479]
["bitfinex-derivatives","BTCF0:USTF0",1754923420253,2.13910887,120260.0,120250.0,0.8325479]
["bitfinex-derivatives","BTCF0:USTF0",1754923420452,2.18956887,120260.0,120250.0,0.9324479]
["bitfinex-derivatives","BTCF0:USTF0",1754923420754,2.18956887,120260.0,120250.0,0.7838073]
["bitfinex-derivatives","BTCF0:USTF0",1754923421052,2.23248887,120260.0,120250.0,0.9323521]
["bitfinex-derivatives","BTCF0:USTF0",1754923421254,2.21651062,120260.0,120250.0,0.9383521]
["bitfinex-derivatives","BTCF0:USTF0",1754923421455,1.31219062,120260.0,120250.0,0.9383521]
["bitfinex-derivatives","BTCF0:USTF0",1754923421751,2.12389062,120260.0,120250.0,0.9463521]
["bitfinex-derivatives","BTCF0:USTF0",1754923421951,1.21981062,120260.0,120250.0,0.9463521]
["bitfinex-derivatives","BTCF0:USTF0",1754923422251,2.21727062,120260.0,120250.0,0.9463521]
["bitfinex-derivatives","BTCF0:USTF0",1754923422453,1.31319062,120260.0,120250.0,0.9463521]
["bitfinex-derivatives","BTCF0:USTF0",1754923422652,2.21719062,120260.0,120250.0,0.9463521]
["bitfinex-derivatives","BTCF0:USTF0",1754923423348,2.21519062,120260.0,120250.0,0.9373521]
["bitfinex-derivatives","BTCF0:USTF0",1754923423552,2.21507062,120260.0,120250.0,0.7888073]
["bitfinex-derivatives","BTCF0:USTF0",1754923424654,2.21491062,120260.0,120250.0,0.7888073]
["bitfinex-derivatives","BTCF0:USTF0",1754923424850,2.21891062,120260.0,120250.0,0.7858073]
["bitfinex-derivatives","BTCF0:USTF0",1754923425057,2.22191062,120260.0,120250.0,0.7848073]
["bitfinex-derivatives","BTCF0:USTF0",1754923425357,2.22191062,120260.0,120250.0,0.9333521]
["bitfinex-derivatives","BTCF0:USTF0",1754923425950,2.22183062,120260.0,120250.0,0.9333521]
["bitfinex-derivatives","BTCF0:USTF0",1754923426350,3.72183062,120260.0,120250.0,0.9333521]
["bitfinex-derivatives","BTCF0:USTF0",1754923426753,3.80499102,120260.0,120250.0,0.7848073]
["bitfinex-derivatives","BTCF0:USTF0",1754923426958,3.82247102,120260.0,120250.0,0.7848073]
["bitfinex-derivatives","BTCF0:USTF0",1754923427153,3.36498518,120260.0,120250.0,0.7848073]
["bitfinex-derivatives","BTCF0:USTF0",1754923427356,3.72159062,120260.0,120250.0,0.7848073]
["bitfinex-derivatives","BTCF0:USTF0",1754923427553,3.80475102,120260.0,120250.0,0.7848073]
["bitfinex-derivatives","BTCF0:USTF0",1754923427750,2.90135102,120260.0,120250.0,0.7848073]
["bitfinex-derivatives","BTCF0:USTF0",1754923427950,3.80475102,120260.0,120250.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754923428257,0.0831673,120250.0,120240.0,0.1485448]
["bitfinex-derivatives","BTCF0:USTF0",1754923428457,0.0831743,120240.0,120230.0,0.7414612]
["bitfinex-derivatives","BTCF0:USTF0",1754923428653,0.98647768,120240.0,120230.0,0.6935212]
["bitfinex-derivatives","BTCF0:USTF0",1754923428859,0.98647768,120240.0,120230.0,0.8511912]
["bitfinex-derivatives","BTCF0:USTF0",1754923429055,0.98647768,120240.0,120230.0,0.7680105]
["bitfinex-derivatives","BTCF0:USTF0",1754923429056,1.43243184,120240.0,120230.0,0.7680105]
["bitfinex-derivatives","BTCF0:USTF0",1754923429254,1.43243184,120240.0,120230.0,0.8159505]
["bitfinex-derivatives","BTCF0:USTF0",1754923429649,6.338e-05,120240.0,120230.0,0.8502805]
["bitfinex-derivatives","BTCF0:USTF0",1754923429855,0.90322338,120240.0,120230.0,0.8502805]
["bitfinex-derivatives","BTCF0:USTF0",1754923430664,6.338e-05,120240.0,120230.0,1.29623466]
["bitfinex-derivatives","BTCF0:USTF0",1754923430962,0.90310338,120240.0,120230.0,1.29623466]
["bitfinex-derivatives","BTCF0:USTF0",1754923431161,0.00506338,120240.0,120230.0,0.8502805]
["bitfinex-derivatives","BTCF0:USTF0",1754923431360,0.90806338,120240.0,120230.0,0.8502805]
["bitfinex-derivatives","BTCF0:USTF0",1754923431563,0.90806338,120240.0,120230.0,0.9988253]
["bitfinex-derivatives","BTCF0:USTF0",1754923432064,0.90606338,120240.0,120230.0,0.9988253]
["bitfinex-derivatives","BTCF0:USTF0",1754923432362,0.91006338,120240.0,120230.0,0.9998253]
["bitfinex-derivatives","BTCF0:USTF0",1754923432864,0.90706338,120240.0,120230.0,0.9998253]
["bitfinex-derivatives","BTCF0:USTF0",1754923433055,0.91106338,120240.0,120230.0,0.9998253]
["bitfinex-derivatives","BTCF0:USTF0",1754923433257,0.91106338,120240.0,120230.0,1.0064253]
["bitfinex-derivatives","BTCF0:USTF0",1754923435364,0.91082338,120240.0,120230.0,1.0064253]
["bitfinex-derivatives","BTCF0:USTF0",1754923435563,0.91082338,120240.0,120230.0,1.45237946]
["bitfinex-derivatives","BTCF0:USTF0",1754923436065,0.00806338,120240.0,120230.0,1.45237946]
["bitfinex-derivatives","BTCF0:USTF0",1754923436261,0.99379878,120240.0,120230.0,1.0064253]
["bitfinex-derivatives","BTCF0:USTF0",1754923436465,0.53719294,120240.0,120230.0,0.8144253]
["bitfinex-derivatives","BTCF0:USTF0",1754923436659,1.43959294,120240.0,120230.0,0.8144253]
["bitfinex-derivatives","BTCF0:USTF0",1754923436960,0.53719294,120240.0,120230.0,0.6480639]
["bitfinex-derivatives","BTCF0:USTF0",1754923437161,0.09123878,120240.0,120230.0,0.4515791]
["bitfinex-derivatives","BTCF0:USTF0",1754923437357,0.99355878,120240.0,120230.0,0.4995191]
["bitfinex-derivatives","BTCF0:USTF0",1754923438366,0.09163878,120240.0,120230.0,0.4995191]
["bitfinex-derivatives","BTCF0:USTF0",1754923438559,1.43991294,120240.0,120230.0,0.4995191]
["bitfinex-derivatives","BTCF0:USTF0",1754923438760,1.43991294,120240.0,120230.0,0.6480639]
["bitfinex-derivatives","BTCF0:USTF0",1754923439661,1.43991294,120240.0,120230.0,0.4995191]
["bitfinex-derivatives","BTCF0:USTF0",1754923439968,0.99379878,120240.0,120230.0,0.4995191]
["bitfinex-derivatives","BTCF0:USTF0",1754923440165,0.99379878,120240.0,120230.0,0.64842677]
["bitfinex-derivatives","BTCF0:USTF0",1754923440464,0.99379878,120240.0,120230.0,0.70121677]
["bitfinex-derivatives","BTCF0:USTF0",1754923440964,0.99379878,120240.0,120230.0,0.5523091]
["bitfinex-derivatives","BTCF0:USTF0",1754923441462,0.09163878,120240.0,120230.0,0.5012691]
["bitfinex-derivatives","BTCF0:USTF0",1754923441759,1.43928956,120240.0,120230.0,0.1404727]
["bitfinex-derivatives","BTCF0:USTF0",1754923442064,1.43938322,120240.0,120230.0,0.1404727]
["bitfinex-derivatives","BTCF0:USTF0",1754923442260,1.43924956,120240.0,120230.0,0.28942889]
["bitfinex-derivatives","BTCF0:USTF0",1754923443258,1.4393529,120240.0,120230.0,0.28942889]
["bitfinex-derivatives","BTCF0:USTF0",1754923443456,1.43924956,120240.0,120230.0,0.28942889]
["bitfinex-derivatives","BTCF0:USTF0",1754923444366,0.47213542,120240.0,120230.0,0.28942889]
["bitfinex-derivatives","BTCF0:USTF0",1754923444561,0.00849674,120240.0,120230.0,1.19506891]
["bitfinex-derivatives","BTCF0:USTF0",1754923444767,0.90989674,120240.0,120230.0,1.19506891]
["bitfinex-derivatives","BTCF0:USTF0",1754923444965,0.90989674,120240.0,120230.0,1.14537891]
["bitfinex-derivatives","BTCF0:USTF0",1754923445167,0.90989674,120240.0,120230.0,0.76481889]
["bitfinex-derivatives","BTCF0:USTF0",1754923445361,0.00809674,120240.0,120230.0,1.14537891]
["bitfinex-derivatives","BTCF0:USTF0",1754923445557,0.00809674,120240.0,120230.0,0.58371619]
["bitfinex-derivatives","BTCF0:USTF0",1754923445767,0.47213582,120240.0,120230.0,0.15655619]
["bitfinex-derivatives","BTCF0:USTF0",1754923445962,1.37337582,120240.0,120230.0,0.15655619]
["bitfinex-derivatives","BTCF0:USTF0",1754923446266,1.3536158,120240.0,120230.0,0.15646735]
["bitfinex-derivatives","BTCF0:USTF0",1754923446469,1.79969695,120240.0,120230.0,0.15646735]
["bitfinex-derivatives","BTCF0:USTF0",1754923446866,0.89845695,120240.0,120230.0,0.15646735]
["bitfinex-derivatives","BTCF0:USTF0",1754923447064,1.79957695,120240.0,120230.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1754923447865,1.79957695,120240.0,120230.0,0.0907827]
["bitfinex-derivatives","BTCF0:USTF0",1754923448165,1.79941695,120240.0,120230.0,0.1435727]
["bitfinex-derivatives","BTCF0:USTF0",1754923448365,1.3533358,120240.0,120230.0,0.1435727]
["bitfinex-derivatives","BTCF0:USTF0",1754923448563,0.4523758,120240.0,120230.0,0.1435727]
["bitfinex-derivatives","BTCF0:USTF0",1754923448760,1.35342168,120240.0,120230.0,0.1435727]
["bitfinex-derivatives","BTCF0:USTF0",1754923449071,0.4523758,120240.0,120230.0,0.2550627]
["bitfinex-derivatives","BTCF0:USTF0",1754923449270,1.3532158,120240.0,120230.0,0.2550627]
["bitfinex-derivatives","BTCF0:USTF0",1754923450765,0.4523758,120240.0,120230.0,0.2550627]
["bitfinex-derivatives","BTCF0:USTF0",1754923450971,1.3529758,120240.0,120230.0,0.2550627]
["bitfinex-derivatives","BTCF0:USTF0",1754923451266,0.9921758,120240.0,120230.0,0.2550627]
["bitfinex-derivatives","BTCF0:USTF0",1754923451969,0.9921758,120240.0,120230.0,0.6158627]
["bitfinex-derivatives","BTCF0:USTF0",1754923452664,0.0915758,120240.0,120230.0,0.6158627]
["bitfinex-derivatives","BTCF0:USTF0",1754923452971,0.99218218,120240.0,120230.0,0.6158627]
["bitfinex-derivatives","BTCF0:USTF0",1754923453170,0.99194218,120240.0,120230.0,0.6158627]
["bitfinex-derivatives","BTCF0:USTF0",1754923453468,0.99194218,120240.0,120230.0,0.76473005]
["bitfinex-derivatives","BTCF0:USTF0",1754923453664,0.09166218,120240.0,120230.0,0.76473005]
["bitfinex-derivatives","BTCF0:USTF0",1754923453864,0.99194218,120240.0,120230.0,0.76473005]
["bitfinex-derivatives","BTCF0:USTF0",1754923454669,0.09166218,120240.0,120230.0,0.76473005]
["bitfinex-derivatives","BTCF0:USTF0",1754923454870,0.99186218,120240.0,120230.0,0.40393005]
["bitfinex-derivatives","BTCF0:USTF0",1754923455062,0.99186218,120240.0,120230.0,0.76473005]
["bitfinex-derivatives","BTCF0:USTF0",1754923455566,0.99162218,120240.0,120230.0,0.40393005]
["bitfinex-derivatives","BTCF0:USTF0",1754923455764,0.99162218,120240.0,120230.0,0.76473005]
["bitfinex-derivatives","BTCF0:USTF0",1754923456670,0.99162218,120240.0,120230.0,0.40393005]
["bitfinex-derivatives","BTCF0:USTF0",1754923456870,0.99162218,120240.0,120230.0,0.76473005]
["bitfinex-derivatives","BTCF0:USTF0",1754923458071,0.00833638,120240.0,120230.0,0.76473005]
["bitfinex-derivatives","BTCF0:USTF0",1754923458267,0.09134218,120240.0,120230.0,0.76473005]
["bitfinex-derivatives","BTCF0:USTF0",1754923458473,0.99122218,120240.0,120230.0,0.76473005]
["bitfinex-derivatives","BTCF0:USTF0",1754923459171,0.99122218,120240.0,120230.0,0.6158627]
["bitfinex-derivatives","BTCF0:USTF0",1754923462468,0.99122218,120240.0,120230.0,0.76473005]
["bitfinex-derivatives","BTCF0:USTF0",1754923463969,0.99122218,120240.0,120230.0,0.6158627]
["bitfinex-derivatives","BTCF0:USTF0",1754923465066,0.53774333,120240.0,120230.0,0.4515827]
["bitfinex-derivatives","BTCF0:USTF0",1754923465262,0.53774333,120240.0,120230.0,0.6158627]
["bitfinex-derivatives","BTCF0:USTF0",1754923465575,1.79685695,120240.0,120230.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1754923465776,1.79685695,120240.0,120230.0,0.15668974]
["bitfinex-derivatives","BTCF0:USTF0",1754923466170,1.73138519,120240.0,120230.0,0.15668974]
["bitfinex-derivatives","BTCF0:USTF0",1754923466476,1.73128476,120240.0,120230.0,0.15668974]
["bitfinex-derivatives","BTCF0:USTF0",1754923466680,1.73128476,120240.0,120230.0,0.15673087]
["bitfinex-derivatives","BTCF0:USTF0",1754923466871,0.47220476,120240.0,120230.0,0.23991357]
["bitfinex-derivatives","BTCF0:USTF0",1754923467072,0.9898558,120240.0,120230.0,0.30627357]
["bitfinex-derivatives","BTCF0:USTF0",1754923467370,0.47220476,120240.0,120230.0,0.40419357]
["bitfinex-derivatives","BTCF0:USTF0",1754923467574,1.37032476,120240.0,120230.0,0.40419357]
["bitfinex-derivatives","BTCF0:USTF0",1754923468076,1.37038633,120240.0,120230.0,0.40419357]
["bitfinex-derivatives","BTCF0:USTF0",1754923468477,1.37022633,120240.0,120230.0,0.40419357]
["bitfinex-derivatives","BTCF0:USTF0",1754923468879,1.37022633,120240.0,120230.0,0.76499357]
["bitfinex-derivatives","BTCF0:USTF0",1754923469066,0.47230633,120240.0,120230.0,0.76499357]
["bitfinex-derivatives","BTCF0:USTF0",1754923469271,1.37022633,120240.0,120230.0,0.76499357]
["bitfinex-derivatives","BTCF0:USTF0",1754923469472,1.37010633,120240.0,120230.0,0.76499357]
["bitfinex-derivatives","BTCF0:USTF0",1754923469672,0.98940737,120240.0,120230.0,0.76499357]
["bitfinex-derivatives","BTCF0:USTF0",1754923470574,0.47223633,120240.0,120230.0,0.76499357]
["bitfinex-derivatives","BTCF0:USTF0",1754923470775,1.36995633,120240.0,120230.0,0.40419357]
["bitfinex-derivatives","BTCF0:USTF0",1754923470967,1.36975633,120240.0,120230.0,0.40419357]
["bitfinex-derivatives","BTCF0:USTF0",1754923471373,1.36975633,120240.0,120230.0,0.76499357]
["bitfinex-derivatives","BTCF0:USTF0",1754923471774,1.36975633,120240.0,120230.0,0.40419357]
["bitfinex-derivatives","BTCF0:USTF0",1754923471775,0.47223633,120240.0,120230.0,0.40419357]
["bitfinex-derivatives","BTCF0:USTF0",1754923472079,1.36971633,120240.0,120230.0,0.76499357]
["bitfinex-derivatives","BTCF0:USTF0",1754923472379,1.36971633,120240.0,120230.0,0.6158627]
["bitfinex-derivatives","BTCF0:USTF0",1754923472881,1.36955633,120240.0,120230.0,0.2550627]
["bitfinex-derivatives","BTCF0:USTF0",1754923473083,1.36935633,120240.0,120230.0,0.2550627]
["bitfinex-derivatives","BTCF0:USTF0",1754923473277,0.47223633,120240.0,120230.0,0.2550627]
["bitfinex-derivatives","BTCF0:USTF0",1754923473470,1.36931633,120240.0,120230.0,0.2550627]
["bitfinex-derivatives","BTCF0:USTF0",1754923473676,1.36931633,120240.0,120230.0,0.0907827]
["bitfinex-derivatives","BTCF0:USTF0",1754923474080,0.47223633,120240.0,120230.0,0.0907827]
["bitfinex-derivatives","BTCF0:USTF0",1754923474287,1.36923633,120240.0,120230.0,0.0907827]
["bitfinex-derivatives","BTCF0:USTF0",1754923474487,1.36923633,120240.0,120230.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1754923475676,0.47223633,120240.0,120230.0,0.0907828]
["bitfinex-derivatives","BTCF0:USTF0",1754923475877,1.36887633,120240.0,120230.0,0.0907828]
["bitfinex-derivatives","BTCF0:USTF0",1754923476383,1.36879633,120240.0,120230.0,0.6058028]
["bitfinex-derivatives","BTCF0:USTF0",1754923476578,1.36879633,120240.0,120230.0,0.79911403]
["bitfinex-derivatives","BTCF0:USTF0",1754923476974,0.38885053,120240.0,120230.0,0.79911403]
["bitfinex-derivatives","BTCF0:USTF0",1754923477174,1.36858643,120240.0,120230.0,0.79911403]
["bitfinex-derivatives","BTCF0:USTF0",1754923477375,0.47202643,120240.0,120230.0,0.79911403]
["bitfinex-derivatives","BTCF0:USTF0",1754923477676,1.36842643,120240.0,120230.0,0.6058028]
["bitfinex-derivatives","BTCF0:USTF0",1754923478685,1.36842643,120240.0,120230.0,0.75502164]
["bitfinex-derivatives","BTCF0:USTF0",1754923479281,0.47202643,120240.0,120230.0,0.75502164]
["bitfinex-derivatives","BTCF0:USTF0",1754923479482,1.36838643,120240.0,120230.0,0.75502164]
["bitfinex-derivatives","BTCF0:USTF0",1754923480582,1.36782643,120240.0,120230.0,0.75502164]
["bitfinex-derivatives","BTCF0:USTF0",1754923481780,0.47202643,120240.0,120230.0,0.75502164]
["bitfinex-derivatives","BTCF0:USTF0",1754923481986,1.36774643,120240.0,120230.0,0.39422164]
["bitfinex-derivatives","BTCF0:USTF0",1754923482179,0.47202643,120240.0,120230.0,0.39422164]
["bitfinex-derivatives","BTCF0:USTF0",1754923482380,1.36758643,120240.0,120230.0,0.39422164]
["bitfinex-derivatives","BTCF0:USTF0",1754923482581,1.36758643,120240.0,120230.0,0.31103884]
["bitfinex-derivatives","BTCF0:USTF0",1754923482781,1.72838643,120240.0,120230.0,0.31103884]
["bitfinex-derivatives","BTCF0:USTF0",1754923482982,1.36758643,120240.0,120230.0,0.39422164]
["bitfinex-derivatives","BTCF0:USTF0",1754923483479,1.36758643,120240.0,120230.0,0.2450028]
["bitfinex-derivatives","BTCF0:USTF0",1754923483786,1.36742643,120240.0,120230.0,0.2450028]
["bitfinex-derivatives","BTCF0:USTF0",1754923485085,1.36742643,120240.0,120230.0,0.39418382]
["bitfinex-derivatives","BTCF0:USTF0",1754923485283,1.36726643,120240.0,120230.0,0.39418382]
["bitfinex-derivatives","BTCF0:USTF0",1754923485787,1.21335382,120240.0,120230.0,0.31100102]
["bitfinex-derivatives","BTCF0:USTF0",1754923485980,2.10815382,120240.0,120230.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1754923486376,2.27441782,120240.0,120230.0,0.31100202]
["bitfinex-derivatives","BTCF0:USTF0",1754923486978,2.27441782,120240.0,120230.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1754923487182,2.27439419,120240.0,120230.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1754923487375,1.37969782,120240.0,120220.0,0.14918202]
["bitfinex-derivatives","BTCF0:USTF0",1754923487583,1.71921176,120230.0,120220.0,0.14918202]
["bitfinex-derivatives","BTCF0:USTF0",1754923487784,0.0831966,120210.0,120200.0,0.19331123]
["bitfinex-derivatives","BTCF0:USTF0",1754923487986,1.35832685,120210.0,120200.0,0.19331123]
["bitfinex-derivatives","BTCF0:USTF0",1754923488188,1.35836791,120210.0,120200.0,0.19331123]
["bitfinex-derivatives","BTCF0:USTF0",1754923488485,1.3384366,120210.0,120200.0,0.28661123]
["bitfinex-derivatives","BTCF0:USTF0",1754923488686,1.71906556,120210.0,120200.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1754923489179,1.71902556,120210.0,120200.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1754923489382,1.71902556,120210.0,120200.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1754923489577,1.71878556,120210.0,120200.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1754923489778,0.82462556,120210.0,120200.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1754923490086,1.3381966,120210.0,120200.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1754923490282,1.73033141,120210.0,120200.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1754923490485,1.73133141,120210.0,120200.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1754923491187,1.21776037,120210.0,120200.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1754923491388,1.35038245,120210.0,120200.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1754923491584,0.83713141,120210.0,120200.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1754923491785,1.21776037,120210.0,120200.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1754923492087,1.35030245,120210.0,120200.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1754923492286,2.11156037,120210.0,120200.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1754923492484,1.38414437,120210.0,120200.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1754923492685,1.00351541,120210.0,120200.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1754923492883,1.89715541,120210.0,120200.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1754923493195,1.00351541,120210.0,120200.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1754923493487,1.89707541,120210.0,120200.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1754923493988,1.00351541,120210.0,120200.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1754923494183,1.89703541,120210.0,120200.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1754923494689,1.73053141,120210.0,120200.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1754923495487,1.73053141,120210.0,120200.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1754923495687,1.73049141,120210.0,120200.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1754923496690,0.83713141,120210.0,120200.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1754923496991,2.11092037,120210.0,120200.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1754923497794,1.21776037,120210.0,120200.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1754923498092,0.0832174,120180.0,120170.0,0.19733202]
["bitfinex-derivatives","BTCF0:USTF0",1754923498304,0.82464636,120180.0,120170.0,0.14918202]
["bitfinex-derivatives","BTCF0:USTF0",1754923498592,0.0832243,120170.0,120160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923498794,0.0832312,120160.0,120150.0,0.60004202]
["bitfinex-derivatives","BTCF0:USTF0",1754923499092,1.35650016,120160.0,120150.0,0.30258202]
["bitfinex-derivatives","BTCF0:USTF0",1754923499294,0.46386016,120160.0,120150.0,0.30258202]
["bitfinex-derivatives","BTCF0:USTF0",1754923499490,1.35638016,120160.0,120150.0,0.30258202]
["bitfinex-derivatives","BTCF0:USTF0",1754923499791,1.74658512,120160.0,120150.0,0.21252202]
["bitfinex-derivatives","BTCF0:USTF0",1754923499989,1.74658512,120160.0,120140.0,0.60004202]
["bitfinex-derivatives","BTCF0:USTF0",1754923499990,0.0832382,120150.0,120140.0,0.60004202]
["bitfinex-derivatives","BTCF0:USTF0",1754923500190,0.52994604,120150.0,120140.0,0.69720712]
["bitfinex-derivatives","BTCF0:USTF0",1754923500492,0.0832382,120150.0,120140.0,0.74662712]
["bitfinex-derivatives","BTCF0:USTF0",1754923500696,0.0832382,120150.0,120140.0,0.5974451]
["bitfinex-derivatives","BTCF0:USTF0",1754923500989,0.97555092,120150.0,120140.0,0.5974451]
["bitfinex-derivatives","BTCF0:USTF0",1754923501191,1.04336013,120150.0,120140.0,0.5974451]
["bitfinex-derivatives","BTCF0:USTF0",1754923501493,1.49002797,120150.0,120140.0,0.5974451]
["bitfinex-derivatives","BTCF0:USTF0",1754923501693,1.49113527,120150.0,120140.0,0.6004451]
["bitfinex-derivatives","BTCF0:USTF0",1754923501893,1.49098797,120150.0,120140.0,0.6004451]
["bitfinex-derivatives","BTCF0:USTF0",1754923502390,1.04428013,120150.0,120140.0,0.6004451]
["bitfinex-derivatives","BTCF0:USTF0",1754923502695,0.59882797,120150.0,120140.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1754923502886,1.49078797,120150.0,120140.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1754923503194,1.49078797,120150.0,120140.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1754923503391,0.95962797,120150.0,120140.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1754923503585,0.95862797,120150.0,120140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754923503790,1.40472013,120150.0,120140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754923503984,1.85142797,120150.0,120140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754923504388,0.95962797,120150.0,120140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754923504589,0.0832451,120140.0,120130.0,0.3330076]
["bitfinex-derivatives","BTCF0:USTF0",1754923504794,0.0832451,120140.0,120130.0,0.4522576]
["bitfinex-derivatives","BTCF0:USTF0",1754923505089,0.9748851,120140.0,120130.0,0.3680038]
["bitfinex-derivatives","BTCF0:USTF0",1754923505288,2.93303294,120140.0,120130.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1754923505490,2.04143294,120140.0,120130.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1754923505892,2.93295294,120140.0,120130.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1754923506303,2.04143294,120140.0,120130.0,0.04800531]
["bitfinex-derivatives","BTCF0:USTF0",1754923506598,2.93283294,120140.0,120130.0,0.04800531]
["bitfinex-derivatives","BTCF0:USTF0",1754923506796,2.93583294,120140.0,120130.0,0.04800531]
["bitfinex-derivatives","BTCF0:USTF0",1754923507191,2.04443294,120140.0,120130.0,0.04800531]
["bitfinex-derivatives","BTCF0:USTF0",1754923507490,2.93775294,120140.0,120130.0,0.04900531]
["bitfinex-derivatives","BTCF0:USTF0",1754923507690,2.93781406,120140.0,120130.0,0.04900531]
["bitfinex-derivatives","BTCF0:USTF0",1754923507896,2.93783648,120140.0,120130.0,0.04900531]
["bitfinex-derivatives","BTCF0:USTF0",1754923508193,2.93775294,120140.0,120130.0,0.04900531]
["bitfinex-derivatives","BTCF0:USTF0",1754923508391,2.4908051,120140.0,120130.0,0.04900531]
["bitfinex-derivatives","BTCF0:USTF0",1754923508582,2.04643294,120140.0,120130.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1754923508788,2.04643294,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754923508987,2.93747294,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754923509196,2.93743294,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754923510188,2.04643294,120140.0,120130.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1754923510390,2.04643294,120140.0,120130.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1754923510592,2.93711294,120140.0,120130.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1754923510800,2.93711294,120140.0,120130.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1754923511089,2.93711294,120140.0,120130.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1754923511296,2.93711294,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754923511589,2.4904851,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754923511795,2.93719294,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754923512295,2.93695294,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754923512682,1.5997251,120140.0,120130.0,0.113442]
["bitfinex-derivatives","BTCF0:USTF0",1754923512897,1.2389251,120140.0,120130.0,0.598452]
["bitfinex-derivatives","BTCF0:USTF0",1754923513100,2.1292451,120140.0,120130.0,0.237652]
["bitfinex-derivatives","BTCF0:USTF0",1754923513396,2.57583294,120140.0,120130.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1754923513591,2.93667294,120140.0,120130.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1754923514296,2.93667294,120140.0,120130.0,0.237652]
["bitfinex-derivatives","BTCF0:USTF0",1754923514297,2.93663294,120140.0,120130.0,0.237652]
["bitfinex-derivatives","BTCF0:USTF0",1754923514683,2.93663294,120140.0,120130.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1754923515599,2.93663294,120140.0,120130.0,0.237652]
["bitfinex-derivatives","BTCF0:USTF0",1754923516098,2.93663294,120140.0,120130.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1754923516099,2.93651294,120140.0,120130.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1754923516400,2.93615294,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754923516998,2.04643294,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754923517194,2.93603294,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754923517501,2.93595294,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754923518398,2.04643294,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754923518594,2.93591294,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754923519700,2.9359775,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754923520000,2.04643294,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754923520192,2.04643294,120140.0,120130.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1754923520595,2.93535294,120140.0,120130.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1754923521002,2.04643294,120140.0,120130.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1754923521300,2.93515294,120140.0,120130.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1754923521489,1.5997251,120140.0,120130.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1754923521800,2.93507294,120140.0,120130.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1754923522096,2.93517516,120140.0,120130.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1754923522295,2.93507294,120140.0,120130.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1754923523004,2.04643294,120140.0,120130.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1754923523204,2.93507294,120140.0,120130.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1754923523696,2.04643294,120140.0,120130.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1754923523903,2.93463294,120140.0,120130.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1754923525106,2.04643294,120140.0,120130.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1754923525305,2.93447294,120140.0,120130.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1754923525700,2.04643294,120140.0,120130.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1754923525902,2.93439294,120140.0,120130.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1754923526105,2.93439294,120140.0,120130.0,0.2376519]
["bitfinex-derivatives","BTCF0:USTF0",1754923526408,2.93439294,120140.0,120130.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1754923527299,2.93423294,120140.0,120130.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1754923528199,2.86889249,120140.0,120130.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1754923528405,2.86884378,120140.0,120130.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1754923528598,1.980985,120140.0,120130.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1754923528801,2.868185,120140.0,120130.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1754923529607,2.868025,120140.0,120130.0,0.2796519]
["bitfinex-derivatives","BTCF0:USTF0",1754923529799,2.868025,120140.0,120130.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1754923531108,2.4867651,120140.0,120130.0,0.2796519]
["bitfinex-derivatives","BTCF0:USTF0",1754923531310,0.4490451,120140.0,120130.0,0.2796519]
["bitfinex-derivatives","BTCF0:USTF0",1754923531504,2.868145,120140.0,120130.0,0.3795519]
["bitfinex-derivatives","BTCF0:USTF0",1754923532806,0.830305,120140.0,120130.0,0.3795519]
["bitfinex-derivatives","BTCF0:USTF0",1754923533001,2.868105,120140.0,120130.0,0.3795519]
["bitfinex-derivatives","BTCF0:USTF0",1754923533306,2.867785,120140.0,120130.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1754923533496,2.86786963,120140.0,120130.0,0.3795519]
["bitfinex-derivatives","BTCF0:USTF0",1754923533696,2.867625,120140.0,120130.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1754923534299,2.93325804,120140.0,120130.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1754923534504,2.04716804,120140.0,120130.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1754923534708,2.93305804,120140.0,120130.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1754923534907,2.93316234,120140.0,120130.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1754923535210,2.93305804,120140.0,120130.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1754923535605,2.04709804,120140.0,120130.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1754923535818,2.93277804,120140.0,120130.0,0.2261519]
["bitfinex-derivatives","BTCF0:USTF0",1754923536005,2.04709804,120140.0,120130.0,0.20529]
["bitfinex-derivatives","BTCF0:USTF0",1754923536205,2.93269804,120140.0,120130.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1754923536806,2.04709804,120140.0,120130.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1754923537006,2.93269804,120140.0,120130.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1754923537208,0.89593804,120140.0,120130.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1754923537502,2.93245804,120140.0,120130.0,0.3817519]
["bitfinex-derivatives","BTCF0:USTF0",1754923537707,2.93245804,120140.0,120130.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1754923537905,2.04709804,120140.0,120130.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1754923538102,2.93241804,120140.0,120130.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1754923538501,2.93229804,120140.0,120130.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1754923538702,2.93229804,120140.0,120130.0,0.25478]
["bitfinex-derivatives","BTCF0:USTF0",1754923538904,2.93229804,120140.0,120130.0,0.20529]
["bitfinex-derivatives","BTCF0:USTF0",1754923539100,2.93229804,120140.0,120130.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1754923539708,2.93229804,120140.0,120130.0,0.14295919]
["bitfinex-derivatives","BTCF0:USTF0",1754923540005,2.93238144,120140.0,120130.0,0.14295919]
["bitfinex-derivatives","BTCF0:USTF0",1754923540212,2.93229804,120140.0,120130.0,0.14295919]
["bitfinex-derivatives","BTCF0:USTF0",1754923541609,2.93235794,120140.0,120130.0,0.14295919]
["bitfinex-derivatives","BTCF0:USTF0",1754923541802,2.93229804,120140.0,120130.0,0.14295919]
["bitfinex-derivatives","BTCF0:USTF0",1754923542504,2.93129804,120140.0,120130.0,0.14295919]
["bitfinex-derivatives","BTCF0:USTF0",1754923542700,2.04709804,120140.0,120130.0,0.14295919]
["bitfinex-derivatives","BTCF0:USTF0",1754923542914,2.93125804,120140.0,120130.0,0.14295919]
["bitfinex-derivatives","BTCF0:USTF0",1754923543608,2.93125804,120140.0,120130.0,0.19244919]
["bitfinex-derivatives","BTCF0:USTF0",1754923544013,2.04709804,120140.0,120130.0,0.27570109]
["bitfinex-derivatives","BTCF0:USTF0",1754923544312,2.93121804,120140.0,120130.0,0.38181109]
["bitfinex-derivatives","BTCF0:USTF0",1754923544512,2.93093804,120140.0,120130.0,0.29855919]
["bitfinex-derivatives","BTCF0:USTF0",1754923544706,2.4840451,120140.0,120130.0,0.29855919]
["bitfinex-derivatives","BTCF0:USTF0",1754923544909,2.93093804,120140.0,120130.0,0.29855919]
["bitfinex-derivatives","BTCF0:USTF0",1754923545310,2.93085804,120140.0,120130.0,0.38181109]
["bitfinex-derivatives","BTCF0:USTF0",1754923545610,2.04709804,120140.0,120130.0,0.38181109]
["bitfinex-derivatives","BTCF0:USTF0",1754923545815,2.93065804,120140.0,120130.0,0.38181109]
["bitfinex-derivatives","BTCF0:USTF0",1754923546016,2.93065804,120140.0,120130.0,0.29855919]
["bitfinex-derivatives","BTCF0:USTF0",1754923546510,2.93072338,120140.0,120130.0,0.29855919]
["bitfinex-derivatives","BTCF0:USTF0",1754923546719,2.93065804,120140.0,120130.0,0.29855919]
["bitfinex-derivatives","BTCF0:USTF0",1754923547016,2.93065804,120140.0,120130.0,0.38181109]
["bitfinex-derivatives","BTCF0:USTF0",1754923547712,2.93065804,120140.0,120130.0,0.29855919]
["bitfinex-derivatives","BTCF0:USTF0",1754923548117,1.68629804,120140.0,120130.0,0.74261109]
["bitfinex-derivatives","BTCF0:USTF0",1754923548314,1.15616,120140.0,120130.0,0.74261109]
["bitfinex-derivatives","BTCF0:USTF0",1754923548620,0.61497468,120150.0,120130.0,1.57248323]
["bitfinex-derivatives","BTCF0:USTF0",1754923548621,0.06798193,120150.0,120130.0,1.57248323]
["bitfinex-derivatives","BTCF0:USTF0",1754923548911,0.06798193,120150.0,120140.0,0.98414794]
["bitfinex-derivatives","BTCF0:USTF0",1754923549222,0.06788193,120150.0,120140.0,0.79295623]
["bitfinex-derivatives","BTCF0:USTF0",1754923549405,0.88276,120150.0,120140.0,0.95942023]
["bitfinex-derivatives","BTCF0:USTF0",1754923549605,0.965998,120150.0,120140.0,0.95942023]
["bitfinex-derivatives","BTCF0:USTF0",1754923549810,0.96605881,120150.0,120140.0,0.95942023]
["bitfinex-derivatives","BTCF0:USTF0",1754923550414,0.96605881,120150.0,120140.0,0.866009]
["bitfinex-derivatives","BTCF0:USTF0",1754923550822,0.88282081,120150.0,120140.0,0.866009]
["bitfinex-derivatives","BTCF0:USTF0",1754923551318,0.96605891,120150.0,120140.0,0.866009]
["bitfinex-derivatives","BTCF0:USTF0",1754923551822,1.03266897,120150.0,120140.0,0.866009]
["bitfinex-derivatives","BTCF0:USTF0",1754923552008,1.48135191,120150.0,120140.0,0.76553442]
["bitfinex-derivatives","BTCF0:USTF0",1754923552320,0.59927191,120150.0,120140.0,0.48897962]
["bitfinex-derivatives","BTCF0:USTF0",1754923552525,1.03429897,120150.0,120140.0,0.48897962]
["bitfinex-derivatives","BTCF0:USTF0",1754923552716,1.03429897,120150.0,120140.0,0.84977962]
["bitfinex-derivatives","BTCF0:USTF0",1754923552916,1.03421897,120150.0,120140.0,0.3397452]
["bitfinex-derivatives","BTCF0:USTF0",1754923553120,1.03421897,120150.0,120140.0,0.7005452]
["bitfinex-derivatives","BTCF0:USTF0",1754923553121,0.15237897,120150.0,120140.0,0.7005452]
["bitfinex-derivatives","BTCF0:USTF0",1754923553318,1.03162897,120150.0,120140.0,0.6995452]
["bitfinex-derivatives","BTCF0:USTF0",1754923553516,0.94839087,120150.0,120140.0,0.6995452]
["bitfinex-derivatives","BTCF0:USTF0",1754923553716,1.03357927,120150.0,120140.0,0.6995452]
["bitfinex-derivatives","BTCF0:USTF0",1754923553908,0.15185927,120150.0,120140.0,0.6995452]
["bitfinex-derivatives","BTCF0:USTF0",1754923554114,1.03489927,120150.0,120140.0,0.6995452]
["bitfinex-derivatives","BTCF0:USTF0",1754923554614,0.60027221,120150.0,120140.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1754923554815,1.48163221,120150.0,120140.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1754923555011,0.60027221,120150.0,120140.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923555224,0.9610114,120150.0,120140.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923555520,1.8422514,120150.0,120140.0,0.24913007]
["bitfinex-derivatives","BTCF0:USTF0",1754923556125,1.8420914,120150.0,120140.0,0.24913007]
["bitfinex-derivatives","BTCF0:USTF0",1754923556425,1.8420514,120150.0,120140.0,0.24914246]
["bitfinex-derivatives","BTCF0:USTF0",1754923556619,0.9610114,120150.0,120140.0,0.24914246]
["bitfinex-derivatives","BTCF0:USTF0",1754923556820,1.8419714,120150.0,120140.0,0.24914246]
["bitfinex-derivatives","BTCF0:USTF0",1754923557219,1.8419714,120150.0,120140.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923557621,1.84203288,120150.0,120140.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923557925,1.8419714,120150.0,120140.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923558824,1.8415314,120150.0,120140.0,0.1831456]
["bitfinex-derivatives","BTCF0:USTF0",1754923559021,1.8414514,120150.0,120140.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923559822,2.54551866,120150.0,120140.0,0.24993]
["bitfinex-derivatives","BTCF0:USTF0",1754923560028,2.54561894,120150.0,120140.0,0.24993]
["bitfinex-derivatives","BTCF0:USTF0",1754923560224,1.66521894,120150.0,120140.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1754923560427,2.11211188,120150.0,120140.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1754923560631,2.99227188,120150.0,120140.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1754923560930,2.11211188,120150.0,120140.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923561628,2.99211188,120150.0,120140.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923561927,2.9920116,120150.0,120140.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923562232,2.9499316,120150.0,120140.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923562417,2.0700116,120150.0,120140.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923562622,2.9497316,120150.0,120140.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923563517,2.94980324,120150.0,120140.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923563716,2.9497316,120150.0,120140.0,0.24914246]
["bitfinex-derivatives","BTCF0:USTF0",1754923563923,2.0700116,120150.0,120140.0,0.24914246]
["bitfinex-derivatives","BTCF0:USTF0",1754923564123,2.0700116,120150.0,120140.0,0.39917246]
["bitfinex-derivatives","BTCF0:USTF0",1754923564326,2.9493316,120150.0,120140.0,0.39917246]
["bitfinex-derivatives","BTCF0:USTF0",1754923564529,2.9492516,120150.0,120140.0,0.39917246]
["bitfinex-derivatives","BTCF0:USTF0",1754923564931,1.62311866,120150.0,120140.0,0.48241776]
["bitfinex-derivatives","BTCF0:USTF0",1754923565133,2.14151866,120150.0,120140.0,0.48241776]
["bitfinex-derivatives","BTCF0:USTF0",1754923565333,1.26231866,120150.0,120140.0,0.6939753]
["bitfinex-derivatives","BTCF0:USTF0",1754923565528,1.26231866,120150.0,120140.0,1.14086824]
["bitfinex-derivatives","BTCF0:USTF0",1754923565529,1.17668432,120150.0,120140.0,1.14086824]
["bitfinex-derivatives","BTCF0:USTF0",1754923565838,1.17668432,120150.0,120140.0,1.35733224]
["bitfinex-derivatives","BTCF0:USTF0",1754923566028,3.55560432,120150.0,120140.0,1.35733224]
["bitfinex-derivatives","BTCF0:USTF0",1754923566336,0.0001,120160.0,120150.0,0.0832384]
["bitfinex-derivatives","BTCF0:USTF0",1754923566538,0.0833249,120170.0,120160.0,0.0832315]
["bitfinex-derivatives","BTCF0:USTF0",1754923566732,0.9619849,120170.0,120160.0,0.5940615]
["bitfinex-derivatives","BTCF0:USTF0",1754923567034,1.0062549,120170.0,120160.0,0.5940615]
["bitfinex-derivatives","BTCF0:USTF0",1754923567234,0.1595414,120170.0,120160.0,0.5940615]
["bitfinex-derivatives","BTCF0:USTF0",1754923567434,0.19365119,120170.0,120160.0,0.5940615]
["bitfinex-derivatives","BTCF0:USTF0",1754923567638,1.07221119,120170.0,120160.0,0.5940615]
["bitfinex-derivatives","BTCF0:USTF0",1754923567939,1.07221119,120170.0,120160.0,0.6939615]
["bitfinex-derivatives","BTCF0:USTF0",1754923568538,0.19365119,120170.0,120160.0,0.7735415]
["bitfinex-derivatives","BTCF0:USTF0",1754923568732,1.91264413,120170.0,120160.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1754923568931,0.22671119,120170.0,120160.0,0.51994545]
["bitfinex-derivatives","BTCF0:USTF0",1754923569126,1.10495119,120170.0,120160.0,0.56173545]
["bitfinex-derivatives","BTCF0:USTF0",1754923569329,1.10487119,120170.0,120160.0,0.56173545]
["bitfinex-derivatives","BTCF0:USTF0",1754923569734,1.10487119,120170.0,120160.0,0.92253545]
["bitfinex-derivatives","BTCF0:USTF0",1754923570239,0.06711629,120170.0,120160.0,0.92253545]
["bitfinex-derivatives","BTCF0:USTF0",1754923570536,1.02822089,120170.0,120160.0,0.92253545]
["bitfinex-derivatives","BTCF0:USTF0",1754923570743,1.02822089,120170.0,120160.0,0.7735415]
["bitfinex-derivatives","BTCF0:USTF0",1754923571432,0.98930629,120170.0,120160.0,0.7735415]
["bitfinex-derivatives","BTCF0:USTF0",1754923572143,0.98922629,120170.0,120160.0,0.7735415]
["bitfinex-derivatives","BTCF0:USTF0",1754923572344,0.94491629,120170.0,120160.0,1.22043444]
["bitfinex-derivatives","BTCF0:USTF0",1754923572844,0.98922629,120170.0,120160.0,0.7735415]
["bitfinex-derivatives","BTCF0:USTF0",1754923573031,0.11142629,120170.0,120160.0,0.92253545]
["bitfinex-derivatives","BTCF0:USTF0",1754923573235,0.98866629,120170.0,120160.0,0.92253545]
["bitfinex-derivatives","BTCF0:USTF0",1754923574145,0.11142629,120170.0,120160.0,0.92253545]
["bitfinex-derivatives","BTCF0:USTF0",1754923574446,0.98862629,120170.0,120160.0,0.92253545]
["bitfinex-derivatives","BTCF0:USTF0",1754923574744,0.94431629,120170.0,120160.0,0.92253545]
["bitfinex-derivatives","BTCF0:USTF0",1754923576041,0.14333629,120170.0,120160.0,0.92253545]
["bitfinex-derivatives","BTCF0:USTF0",1754923576344,1.10331089,120170.0,120160.0,0.4127415]
["bitfinex-derivatives","BTCF0:USTF0",1754923576536,1.10331089,120170.0,120160.0,0.7735415]
["bitfinex-derivatives","BTCF0:USTF0",1754923577035,0.67369383,120170.0,120160.0,0.3231215]
["bitfinex-derivatives","BTCF0:USTF0",1754923577235,0.67359733,120170.0,120160.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923577546,1.03439733,120170.0,120160.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923577842,1.91067733,120170.0,120160.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923578045,1.91067733,120170.0,120160.0,0.24889395]
["bitfinex-derivatives","BTCF0:USTF0",1754923578538,1.03439733,120170.0,120160.0,0.24889395]
["bitfinex-derivatives","BTCF0:USTF0",1754923578738,1.03439733,120170.0,120160.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1754923578739,1.91067733,120170.0,120160.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1754923578945,2.12683733,120170.0,120160.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1754923579843,1.03439733,120170.0,120160.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1754923580041,1.03439733,120170.0,120160.0,0.1882815]
["bitfinex-derivatives","BTCF0:USTF0",1754923580237,1.46321439,120170.0,120160.0,0.2361115]
["bitfinex-derivatives","BTCF0:USTF0",1754923580640,1.91110733,120170.0,120160.0,0.2481115]
["bitfinex-derivatives","BTCF0:USTF0",1754923580838,1.03530733,120170.0,120160.0,0.2481115]
["bitfinex-derivatives","BTCF0:USTF0",1754923581044,1.91090733,120170.0,120160.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1754923581441,1.90990733,120170.0,120160.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1754923581633,1.91090733,120170.0,120160.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1754923582748,1.91096797,120170.0,120160.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1754923582948,1.91098211,120170.0,120160.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1754923583145,1.91100608,120170.0,120160.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1754923583448,1.91090733,120170.0,120160.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1754923584148,1.03530733,120170.0,120160.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1754923584349,1.91026733,120170.0,120160.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1754923585650,1.94436733,120170.0,120160.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1754923586945,2.11080733,120170.0,120160.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1754923587352,2.11080733,120170.0,120160.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1754923587539,2.11080733,120170.0,120160.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1754923587744,1.94436733,120170.0,120160.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1754923589345,2.11080733,120170.0,120160.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1754923591645,0.0832453,120140.0,120130.0,0.14905314]
["bitfinex-derivatives","BTCF0:USTF0",1754923591851,2.99162824,120140.0,120130.0,0.33034314]
["bitfinex-derivatives","BTCF0:USTF0",1754923592049,2.11814824,120140.0,120130.0,0.33034314]
["bitfinex-derivatives","BTCF0:USTF0",1754923592253,2.99154824,120140.0,120130.0,0.33034314]
["bitfinex-derivatives","BTCF0:USTF0",1754923592554,2.99154824,120140.0,120130.0,0.18134919]
["bitfinex-derivatives","BTCF0:USTF0",1754923592747,2.11814824,120140.0,120130.0,0.18134919]
["bitfinex-derivatives","BTCF0:USTF0",1754923593052,3.00112579,120140.0,120130.0,0.18134919]
["bitfinex-derivatives","BTCF0:USTF0",1754923593445,1.68087285,120140.0,120130.0,0.18134919]
["bitfinex-derivatives","BTCF0:USTF0",1754923593648,3.00084579,120140.0,120130.0,0.22920919]
["bitfinex-derivatives","BTCF0:USTF0",1754923594146,2.13376579,120140.0,120130.0,0.23020919]
["bitfinex-derivatives","BTCF0:USTF0",1754923594351,3.00668579,120140.0,120130.0,0.23020919]
["bitfinex-derivatives","BTCF0:USTF0",1754923595042,2.13376579,120140.0,120130.0,0.23020919]
["bitfinex-derivatives","BTCF0:USTF0",1754923595248,3.00676579,120140.0,120130.0,0.23020919]
["bitfinex-derivatives","BTCF0:USTF0",1754923595642,2.13376579,120140.0,120130.0,0.23020919]
["bitfinex-derivatives","BTCF0:USTF0",1754923595856,0.00609292,120140.0,120130.0,1.33763433]
["bitfinex-derivatives","BTCF0:USTF0",1754923596147,0.14924659,120170.0,120160.0,0.0832315]
["bitfinex-derivatives","BTCF0:USTF0",1754923596347,0.9557868,120170.0,120160.0,0.6731815]
["bitfinex-derivatives","BTCF0:USTF0",1754923596557,0.9557868,120170.0,120160.0,0.3123815]
["bitfinex-derivatives","BTCF0:USTF0",1754923596849,1.20029672,120180.0,120170.0,0.0832243]
["bitfinex-derivatives","BTCF0:USTF0",1754923597056,2.07273672,120180.0,120170.0,0.46148947]
["bitfinex-derivatives","BTCF0:USTF0",1754923597454,2.07273672,120180.0,120170.0,0.56138947]
["bitfinex-derivatives","BTCF0:USTF0",1754923597850,2.07273672,120180.0,120170.0,0.4122743]
["bitfinex-derivatives","BTCF0:USTF0",1754923598052,1.71193672,120180.0,120170.0,0.4122743]
["bitfinex-derivatives","BTCF0:USTF0",1754923598257,1.71193672,120180.0,120170.0,0.3123743]
["bitfinex-derivatives","BTCF0:USTF0",1754923598459,1.71193672,120180.0,120170.0,0.4122743]
["bitfinex-derivatives","BTCF0:USTF0",1754923598652,1.71293672,120180.0,120170.0,0.4212743]
["bitfinex-derivatives","BTCF0:USTF0",1754923598859,1.71393672,120180.0,120170.0,0.4212743]
["bitfinex-derivatives","BTCF0:USTF0",1754923599358,0.84149672,120180.0,120170.0,0.33805]
["bitfinex-derivatives","BTCF0:USTF0",1754923599553,0.88082672,120180.0,120170.0,0.4212743]
["bitfinex-derivatives","BTCF0:USTF0",1754923599747,1.75266672,120180.0,120170.0,0.4212743]
["bitfinex-derivatives","BTCF0:USTF0",1754923600347,0.21406618,120180.0,120170.0,0.7820743]
["bitfinex-derivatives","BTCF0:USTF0",1754923600651,0.16194933,120180.0,120170.0,0.4212743]
["bitfinex-derivatives","BTCF0:USTF0",1754923600857,1.03350933,120180.0,120170.0,0.4212743]
["bitfinex-derivatives","BTCF0:USTF0",1754923601047,1.03350933,120180.0,120170.0,0.7820743]
["bitfinex-derivatives","BTCF0:USTF0",1754923601250,1.03837933,120180.0,120170.0,0.7820743]
["bitfinex-derivatives","BTCF0:USTF0",1754923601554,1.03837933,120180.0,120170.0,0.4212743]
["bitfinex-derivatives","BTCF0:USTF0",1754923601754,1.03837933,120180.0,120170.0,0.7820743]
["bitfinex-derivatives","BTCF0:USTF0",1754923602660,0.16681933,120180.0,120170.0,0.7820743]
["bitfinex-derivatives","BTCF0:USTF0",1754923602855,0.19791933,120180.0,120170.0,0.7820743]
["bitfinex-derivatives","BTCF0:USTF0",1754923603055,1.12198933,120180.0,120170.0,0.33805]
["bitfinex-derivatives","BTCF0:USTF0",1754923603255,1.56877791,120180.0,120170.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1754923603458,1.05849791,120180.0,120170.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1754923603658,1.92937791,120180.0,120170.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1754923603855,1.05849791,120180.0,120170.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1754923604164,1.05849791,120180.0,120170.0,0.20282]
["bitfinex-derivatives","BTCF0:USTF0",1754923604457,1.05855983,120180.0,120170.0,0.33805]
["bitfinex-derivatives","BTCF0:USTF0",1754923604661,1.92917791,120180.0,120170.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1754923604849,1.05856871,120180.0,120170.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1754923605157,1.92905791,120180.0,120170.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1754923606661,1.01330791,120180.0,120170.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1754923606852,1.01330791,120180.0,120170.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1754923607254,1.88342791,120180.0,120170.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1754923607862,2.04985191,120180.0,120170.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1754923609061,2.04969191,120180.0,120170.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1754923609661,2.04937191,120180.0,120170.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1754923610155,1.01330791,120180.0,120170.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1754923610361,3.03366791,120180.0,120170.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1754923610556,3.03375757,120180.0,120170.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1754923610755,3.03366791,120180.0,120170.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1754923610955,3.03374845,120180.0,120170.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1754923611156,3.03375857,120180.0,120170.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1754923611358,3.03375448,120180.0,120170.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1754923611558,3.03366791,120180.0,120170.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1754923613768,2.16418791,120180.0,120170.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1754923613967,3.03294791,120180.0,120170.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1754923614559,2.16418791,120180.0,120170.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1754923614759,3.03278791,120180.0,120170.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1754923615060,3.03274791,120180.0,120170.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1754923615860,3.03281944,120180.0,120170.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1754923616066,3.03274791,120180.0,120170.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1754923616460,0.083231,120160.0,120130.0,5.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754923616667,0.53013784,120140.0,120130.0,0.04188919]
["bitfinex-derivatives","BTCF0:USTF0",1754923616868,0.53013784,120140.0,120130.0,0.13528919]
["bitfinex-derivatives","BTCF0:USTF0",1754923616869,0.53024459,120140.0,120130.0,0.13528919]
["bitfinex-derivatives","BTCF0:USTF0",1754923617068,0.53024459,120140.0,120130.0,0.22920919]
["bitfinex-derivatives","BTCF0:USTF0",1754923617269,0.53013784,120140.0,120130.0,0.36536099]
["bitfinex-derivatives","BTCF0:USTF0",1754923617769,0.53013784,120140.0,120130.0,0.51447616]
["bitfinex-derivatives","BTCF0:USTF0",1754923617770,0.0832449,120140.0,120130.0,0.51447616]
["bitfinex-derivatives","BTCF0:USTF0",1754923617960,0.0832449,120140.0,120130.0,0.43122436]
["bitfinex-derivatives","BTCF0:USTF0",1754923618359,0.53713784,120140.0,120130.0,0.43222436]
["bitfinex-derivatives","BTCF0:USTF0",1754923618663,0.0902449,120140.0,120130.0,0.56110817]
["bitfinex-derivatives","BTCF0:USTF0",1754923618864,0.53713784,120140.0,120130.0,0.47785637]
["bitfinex-derivatives","BTCF0:USTF0",1754923619371,0.0902449,120140.0,120130.0,0.47785637]
["bitfinex-derivatives","BTCF0:USTF0",1754923620065,0.0902449,120140.0,120130.0,0.47685637]
["bitfinex-derivatives","BTCF0:USTF0",1754923620266,0.0942449,120140.0,120130.0,0.47685637]
["bitfinex-derivatives","BTCF0:USTF0",1754923620566,0.54113784,120140.0,120130.0,0.47685637]
["bitfinex-derivatives","BTCF0:USTF0",1754923620867,0.011,120140.0,120130.0,0.9738085]
["bitfinex-derivatives","BTCF0:USTF0",1754923621066,0.96163479,120140.0,120130.0,0.94648213]
["bitfinex-derivatives","BTCF0:USTF0",1754923621271,0.09431479,120140.0,120130.0,0.23020919]
["bitfinex-derivatives","BTCF0:USTF0",1754923621467,1.40837774,120140.0,120130.0,0.37958105]
["bitfinex-derivatives","BTCF0:USTF0",1754923621862,1.40844463,120140.0,120130.0,0.37958105]
["bitfinex-derivatives","BTCF0:USTF0",1754923622167,1.40837774,120140.0,120130.0,0.37958105]
["bitfinex-derivatives","BTCF0:USTF0",1754923623272,1.40837774,120140.0,120130.0,0.23020919]
["bitfinex-derivatives","BTCF0:USTF0",1754923623867,0.9614848,120140.0,120130.0,0.23020919]
["bitfinex-derivatives","BTCF0:USTF0",1754923624172,1.40837774,120140.0,120130.0,0.37958105]
["bitfinex-derivatives","BTCF0:USTF0",1754923625070,0.9614848,120140.0,120130.0,0.37958105]
["bitfinex-derivatives","BTCF0:USTF0",1754923625364,1.40847105,120140.0,120130.0,0.37958105]
["bitfinex-derivatives","BTCF0:USTF0",1754923625672,1.40837774,120140.0,120130.0,0.37963032]
["bitfinex-derivatives","BTCF0:USTF0",1754923626072,1.76917774,120140.0,120130.0,0.33780032]
["bitfinex-derivatives","BTCF0:USTF0",1754923626374,1.76817774,120140.0,120130.0,0.38071032]
["bitfinex-derivatives","BTCF0:USTF0",1754923626575,1.76817774,120140.0,120130.0,0.23128919]
["bitfinex-derivatives","BTCF0:USTF0",1754923626969,1.76817774,120140.0,120130.0,0.19039919]
["bitfinex-derivatives","BTCF0:USTF0",1754923627273,1.76817774,120140.0,120130.0,0.38273032]
["bitfinex-derivatives","BTCF0:USTF0",1754923627473,1.76817774,120140.0,120130.0,0.38613032]
["bitfinex-derivatives","BTCF0:USTF0",1754923627667,1.3212848,120140.0,120130.0,0.38613032]
["bitfinex-derivatives","BTCF0:USTF0",1754923627874,0.90193774,120140.0,120130.0,0.38613032]
["bitfinex-derivatives","BTCF0:USTF0",1754923628071,1.76785774,120140.0,120130.0,0.38613032]
["bitfinex-derivatives","BTCF0:USTF0",1754923628267,0.47545668,120140.0,120130.0,0.38613032]
["bitfinex-derivatives","BTCF0:USTF0",1754923628572,0.9600048,120140.0,120130.0,0.8505938]
["bitfinex-derivatives","BTCF0:USTF0",1754923628771,0.01107047,120140.0,120130.0,0.8505938]
["bitfinex-derivatives","BTCF0:USTF0",1754923628977,0.18337379,120160.0,120140.0,0.2497299]
["bitfinex-derivatives","BTCF0:USTF0",1754923629172,0.10013599,120160.0,120150.0,0.6756478]
["bitfinex-derivatives","BTCF0:USTF0",1754923629471,0.8656,120160.0,120150.0,1.05685968]
["bitfinex-derivatives","BTCF0:USTF0",1754923629679,0.8656,120160.0,120150.0,1.06025968]
["bitfinex-derivatives","BTCF0:USTF0",1754923629869,0.86568108,120160.0,120150.0,1.06025968]
["bitfinex-derivatives","BTCF0:USTF0",1754923630178,0.00108108,120160.0,120150.0,0.6790478]
["bitfinex-derivatives","BTCF0:USTF0",1754923630368,0.86656108,120160.0,120150.0,0.87325079]
["bitfinex-derivatives","BTCF0:USTF0",1754923630568,0.00108108,120160.0,120150.0,0.87325079]
["bitfinex-derivatives","BTCF0:USTF0",1754923630768,0.94955188,120160.0,120150.0,0.87325079]
["bitfinex-derivatives","BTCF0:USTF0",1754923631168,0.08431188,120160.0,120150.0,0.87325079]
["bitfinex-derivatives","BTCF0:USTF0",1754923631374,0.94943188,120160.0,120150.0,0.87325079]
["bitfinex-derivatives","BTCF0:USTF0",1754923631569,0.94843188,120160.0,120150.0,0.87325079]
["bitfinex-derivatives","BTCF0:USTF0",1754923631769,0.94943188,120160.0,120150.0,0.87525079]
["bitfinex-derivatives","BTCF0:USTF0",1754923632775,0.94943188,120160.0,120150.0,0.87325079]
["bitfinex-derivatives","BTCF0:USTF0",1754923633170,0.94843188,120160.0,120150.0,0.87325079]
["bitfinex-derivatives","BTCF0:USTF0",1754923633378,0.95043188,120160.0,120150.0,0.87425079]
["bitfinex-derivatives","BTCF0:USTF0",1754923636279,0.08531188,120160.0,120150.0,0.87425079]
["bitfinex-derivatives","BTCF0:USTF0",1754923636466,0.94951188,120160.0,120150.0,0.87425079]
["bitfinex-derivatives","BTCF0:USTF0",1754923636671,0.08531188,120160.0,120150.0,0.87425079]
["bitfinex-derivatives","BTCF0:USTF0",1754923636875,0.94923188,120160.0,120150.0,0.87425079]
["bitfinex-derivatives","BTCF0:USTF0",1754923637068,0.08531188,120160.0,120150.0,0.87425079]
["bitfinex-derivatives","BTCF0:USTF0",1754923637272,0.94915188,120160.0,120150.0,0.87425079]
["bitfinex-derivatives","BTCF0:USTF0",1754923637777,0.94911188,120160.0,120150.0,0.87425079]
["bitfinex-derivatives","BTCF0:USTF0",1754923637983,0.08531188,120160.0,120150.0,0.87425079]
["bitfinex-derivatives","BTCF0:USTF0",1754923638179,0.94903188,120160.0,120150.0,0.87425079]
["bitfinex-derivatives","BTCF0:USTF0",1754923638481,0.08531188,120160.0,120150.0,0.87425079]
["bitfinex-derivatives","BTCF0:USTF0",1754923638682,0.94883188,120160.0,120150.0,0.87425079]
["bitfinex-derivatives","BTCF0:USTF0",1754923638882,0.94883188,120160.0,120150.0,0.88340392]
["bitfinex-derivatives","BTCF0:USTF0",1754923639082,0.08531188,120160.0,120150.0,0.88340392]
["bitfinex-derivatives","BTCF0:USTF0",1754923639282,0.94871188,120160.0,120150.0,0.88340392]
["bitfinex-derivatives","BTCF0:USTF0",1754923639479,0.94871188,120160.0,120150.0,0.87425079]
["bitfinex-derivatives","BTCF0:USTF0",1754923639679,0.08531188,120160.0,120150.0,0.87425079]
["bitfinex-derivatives","BTCF0:USTF0",1754923639879,0.94867188,120160.0,120150.0,0.87425079]
["bitfinex-derivatives","BTCF0:USTF0",1754923640987,0.08531188,120160.0,120150.0,0.87425079]
["bitfinex-derivatives","BTCF0:USTF0",1754923641187,0.94859188,120160.0,120150.0,0.87425079]
["bitfinex-derivatives","BTCF0:USTF0",1754923641680,0.56079766,120160.0,120150.0,0.51345079]
["bitfinex-derivatives","BTCF0:USTF0",1754923641886,1.41241658,120160.0,120150.0,0.33080079]
["bitfinex-derivatives","BTCF0:USTF0",1754923642183,1.41241658,120160.0,120150.0,0.66276208]
["bitfinex-derivatives","BTCF0:USTF0",1754923642385,0.1031108,120160.0,120150.0,0.82935909]
["bitfinex-derivatives","BTCF0:USTF0",1754923642684,0.9657508,120160.0,120150.0,0.82935909]
["bitfinex-derivatives","BTCF0:USTF0",1754923642883,0.96584715,120160.0,120150.0,0.82935909]
["bitfinex-derivatives","BTCF0:USTF0",1754923643076,0.08530203,120160.0,120150.0,0.82935909]
["bitfinex-derivatives","BTCF0:USTF0",1754923643281,0.94782203,120160.0,120150.0,0.82935909]
["bitfinex-derivatives","BTCF0:USTF0",1754923643792,0.08530203,120160.0,120150.0,0.82935909]
["bitfinex-derivatives","BTCF0:USTF0",1754923643995,0.94766203,120160.0,120150.0,0.82935909]
["bitfinex-derivatives","BTCF0:USTF0",1754923644292,0.86443123,120160.0,120150.0,1.27578487]
["bitfinex-derivatives","BTCF0:USTF0",1754923644488,0.08530183,120160.0,120150.0,0.6800478]
["bitfinex-derivatives","BTCF0:USTF0",1754923644691,0.94754183,120160.0,120150.0,0.6800478]
["bitfinex-derivatives","BTCF0:USTF0",1754923644993,0.08530183,120160.0,120150.0,0.82933176]
["bitfinex-derivatives","BTCF0:USTF0",1754923645293,0.94754183,120160.0,120150.0,0.82933176]
["bitfinex-derivatives","BTCF0:USTF0",1754923645493,0.94742183,120160.0,120150.0,0.82933176]
["bitfinex-derivatives","BTCF0:USTF0",1754923645695,0.94734183,120160.0,120150.0,0.82933176]
["bitfinex-derivatives","BTCF0:USTF0",1754923646993,0.08530183,120160.0,120150.0,0.82933176]
["bitfinex-derivatives","BTCF0:USTF0",1754923647196,0.94730183,120160.0,120150.0,0.82933176]
["bitfinex-derivatives","BTCF0:USTF0",1754923647396,0.94698183,120160.0,120150.0,0.6800478]
["bitfinex-derivatives","BTCF0:USTF0",1754923647596,0.94698183,120160.0,120150.0,0.82933044]
["bitfinex-derivatives","BTCF0:USTF0",1754923647795,0.08530183,120160.0,120150.0,0.82933044]
["bitfinex-derivatives","BTCF0:USTF0",1754923647997,0.94698183,120160.0,120150.0,0.82933044]
["bitfinex-derivatives","BTCF0:USTF0",1754923648399,0.94698183,120160.0,120150.0,0.6800478]
["bitfinex-derivatives","BTCF0:USTF0",1754923648605,0.94698183,120160.0,120150.0,1.29292157]
["bitfinex-derivatives","BTCF0:USTF0",1754923648606,0.08530183,120160.0,120150.0,1.29292157]
["bitfinex-derivatives","BTCF0:USTF0",1754923648907,0.94674183,120160.0,120150.0,1.29292157]
["bitfinex-derivatives","BTCF0:USTF0",1754923649204,0.94666183,120160.0,120150.0,1.29292157]
["bitfinex-derivatives","BTCF0:USTF0",1754923649597,0.0832032,120200.0,120190.0,0.249619]
["bitfinex-derivatives","BTCF0:USTF0",1754923649792,0.92192,120200.0,120190.0,1.42559339]
["bitfinex-derivatives","BTCF0:USTF0",1754923650196,0.89373,120200.0,120190.0,1.42559339]
["bitfinex-derivatives","BTCF0:USTF0",1754923650393,0.89373,120200.0,120190.0,0.97916761]
["bitfinex-derivatives","BTCF0:USTF0",1754923650589,0.9273359,120200.0,120190.0,0.97916761]
["bitfinex-derivatives","BTCF0:USTF0",1754923650794,0.8938359,120200.0,120190.0,1.33996761]
["bitfinex-derivatives","BTCF0:USTF0",1754923651004,0.1159188,120200.0,120190.0,0.98256761]
["bitfinex-derivatives","BTCF0:USTF0",1754923651199,0.0833088,120200.0,120190.0,0.98256761]
["bitfinex-derivatives","BTCF0:USTF0",1754923651397,1.0843288,120200.0,120190.0,0.98256761]
["bitfinex-derivatives","BTCF0:USTF0",1754923651592,1.0853288,120200.0,120190.0,0.98956761]
["bitfinex-derivatives","BTCF0:USTF0",1754923651990,1.0861688,120200.0,120190.0,0.63376761]
["bitfinex-derivatives","BTCF0:USTF0",1754923652199,1.59886451,120200.0,120190.0,0.24782251]
["bitfinex-derivatives","BTCF0:USTF0",1754923652410,0.24591873,120200.0,120190.0,0.6789339]
["bitfinex-derivatives","BTCF0:USTF0",1754923652702,1.07305281,120200.0,120190.0,0.6789339]
["bitfinex-derivatives","BTCF0:USTF0",1754923653091,0.21249281,120200.0,120190.0,0.6789339]
["bitfinex-derivatives","BTCF0:USTF0",1754923653591,0.29187281,120200.0,120190.0,0.6789339]
["bitfinex-derivatives","BTCF0:USTF0",1754923653804,1.15227281,120200.0,120190.0,0.6789339]
["bitfinex-derivatives","BTCF0:USTF0",1754923654000,0.98968991,120200.0,120190.0,0.6789339]
["bitfinex-derivatives","BTCF0:USTF0",1754923654206,0.12928991,120200.0,120190.0,0.6789339]
["bitfinex-derivatives","BTCF0:USTF0",1754923654401,0.18527281,120200.0,120190.0,0.6789339]
["bitfinex-derivatives","BTCF0:USTF0",1754923654597,0.73829859,120200.0,120190.0,0.2790939]
["bitfinex-derivatives","BTCF0:USTF0",1754923654896,1.09902451,120200.0,120190.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1754923655104,1.95910451,120200.0,120190.0,0.0986099]
["bitfinex-derivatives","BTCF0:USTF0",1754923655295,1.95910451,120200.0,120190.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1754923655605,1.95898451,120200.0,120190.0,0.16461861]
["bitfinex-derivatives","BTCF0:USTF0",1754923656401,1.95898451,120200.0,120190.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1754923658198,1.09902451,120200.0,120190.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1754923658396,0.0832168,120180.0,120170.0,0.14921861]
["bitfinex-derivatives","BTCF0:USTF0",1754923658704,0.0832306,120160.0,120150.0,0.1319866]
["bitfinex-derivatives","BTCF0:USTF0",1754923658902,0.2232306,120160.0,120150.0,0.21953]
["bitfinex-derivatives","BTCF0:USTF0",1754923659102,0.2232306,120160.0,120150.0,0.3027676]
["bitfinex-derivatives","BTCF0:USTF0",1754923659103,1.0825506,120160.0,120150.0,0.3027676]
["bitfinex-derivatives","BTCF0:USTF0",1754923659803,0.2232306,120160.0,120150.0,0.3027676]
["bitfinex-derivatives","BTCF0:USTF0",1754923660103,1.0823506,120160.0,120150.0,0.3027676]
["bitfinex-derivatives","BTCF0:USTF0",1754923660302,0.2232306,120160.0,120150.0,0.3027676]
["bitfinex-derivatives","BTCF0:USTF0",1754923660509,1.08343694,120160.0,120150.0,0.3027676]
["bitfinex-derivatives","BTCF0:USTF0",1754923660812,1.0833506,120160.0,120150.0,0.4027676]
["bitfinex-derivatives","BTCF0:USTF0",1754923661302,1.0903506,120160.0,120150.0,0.4037676]
["bitfinex-derivatives","BTCF0:USTF0",1754923662306,1.0903506,120160.0,120150.0,0.32053]
["bitfinex-derivatives","BTCF0:USTF0",1754923662607,1.03845638,120160.0,120150.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754923662804,1.89713638,120160.0,120150.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1754923663111,1.89709638,120160.0,120150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1754923663607,1.03845638,120160.0,120150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1754923663906,1.89705638,120160.0,120150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1754923664298,1.04774935,120160.0,120150.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1754923664505,1.04774935,120160.0,120150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1754923664694,1.90614935,120160.0,120150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1754923665396,1.9062245,120160.0,120150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1754923665600,1.90614935,120160.0,120150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1754923665805,1.90614935,120160.0,120150.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1754923666802,1.90625151,120160.0,120150.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1754923667009,1.04774935,120160.0,120150.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1754923667214,1.90610935,120160.0,120150.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1754923667402,1.04774935,120160.0,120150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1754923667709,1.90570935,120160.0,120150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1754923669007,1.04774935,120160.0,120150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1754923669312,1.90546935,120160.0,120150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1754923669811,1.04774935,120160.0,120150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1754923670003,1.90526935,120160.0,120150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1754923670306,1.21419735,120160.0,120150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1754923670712,0.76777157,120160.0,120150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1754923670905,2.07159735,120160.0,120150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1754923671911,1.21419735,120160.0,120150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1754923672107,0.76787272,120160.0,120150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1754923672300,1.90489079,120160.0,120150.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1754923672500,1.90482935,120160.0,120150.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1754923672908,1.04774935,120160.0,120150.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1754923673103,1.90482935,120160.0,120150.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1754923674108,1.04774935,120160.0,120150.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1754923674307,1.90454935,120160.0,120150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1754923674504,1.04774935,120160.0,120150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1754923674698,1.90446935,120160.0,120150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1754923675609,1.04774935,120160.0,120150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1754923675804,1.90450935,120160.0,120150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1754923676507,1.04774935,120160.0,120150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1754923677209,1.90414935,120160.0,120150.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1754923677407,1.04774935,120160.0,120150.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1754923677915,1.90394935,120160.0,120150.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1754923678213,1.90386935,120160.0,120150.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1754923678612,1.04774935,120160.0,120150.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1754923678808,1.90378935,120160.0,120150.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1754923679005,1.04774935,120160.0,120150.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1754923679516,1.04774935,120160.0,120150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1754923679717,1.90362935,120160.0,120150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1754923680009,1.04774935,120160.0,120150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1754923680216,1.45712357,120160.0,120150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1754923680412,1.90354935,120160.0,120150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1754923681113,1.90362786,120160.0,120150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1754923681416,1.90334935,120160.0,120150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1754923681620,1.04774935,120160.0,120150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1754923681912,1.90334935,120160.0,120150.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1754923682307,1.90334935,120160.0,120150.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1754923682505,0.0832377,120150.0,120140.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1754923682704,0.0832446,120140.0,120130.0,0.04634919]
["bitfinex-derivatives","BTCF0:USTF0",1754923682914,1.74583038,120140.0,120130.0,0.04634919]
["bitfinex-derivatives","BTCF0:USTF0",1754923683608,1.74583038,120140.0,120130.0,0.12554919]
["bitfinex-derivatives","BTCF0:USTF0",1754923683808,1.74983038,120140.0,120130.0,0.12554919]
["bitfinex-derivatives","BTCF0:USTF0",1754923684210,1.75483038,120140.0,120130.0,0.12654919]
["bitfinex-derivatives","BTCF0:USTF0",1754923686015,1.75431038,120140.0,120130.0,0.27340919]
["bitfinex-derivatives","BTCF0:USTF0",1754923686212,0.89947038,120140.0,120130.0,0.30576919]
["bitfinex-derivatives","BTCF0:USTF0",1754923686518,1.75427038,120140.0,120130.0,0.30576919]
["bitfinex-derivatives","BTCF0:USTF0",1754923686911,0.89947038,120140.0,120130.0,0.30576919]
["bitfinex-derivatives","BTCF0:USTF0",1754923687417,1.75411038,120140.0,120130.0,0.30576919]
["bitfinex-derivatives","BTCF0:USTF0",1754923688011,1.75555929,120140.0,120130.0,0.30576919]
["bitfinex-derivatives","BTCF0:USTF0",1754923688616,1.75551929,120140.0,120130.0,0.30576919]
["bitfinex-derivatives","BTCF0:USTF0",1754923689718,0.90091929,120140.0,120130.0,0.30576919]
["bitfinex-derivatives","BTCF0:USTF0",1754923690118,0.90091929,120140.0,120130.0,0.22688919]
["bitfinex-derivatives","BTCF0:USTF0",1754923690317,1.75503929,120140.0,120130.0,0.22688919]
["bitfinex-derivatives","BTCF0:USTF0",1754923690618,0.90091929,120140.0,120130.0,0.22688919]
["bitfinex-derivatives","BTCF0:USTF0",1754923690810,0.45449351,120140.0,120130.0,0.22688919]
["bitfinex-derivatives","BTCF0:USTF0",1754923691014,1.30845351,120140.0,120130.0,0.22688919]
["bitfinex-derivatives","BTCF0:USTF0",1754923691918,0.45449351,120140.0,120130.0,0.22688919]
["bitfinex-derivatives","BTCF0:USTF0",1754923692114,0.90091929,120140.0,120130.0,0.22688919]
["bitfinex-derivatives","BTCF0:USTF0",1754923692320,1.75467929,120140.0,120130.0,0.22688919]
["bitfinex-derivatives","BTCF0:USTF0",1754923692517,1.75463929,120140.0,120130.0,0.22688919]
["bitfinex-derivatives","BTCF0:USTF0",1754923692713,1.75471052,120140.0,120130.0,0.22688919]
["bitfinex-derivatives","BTCF0:USTF0",1754923692910,1.75473187,120140.0,120130.0,0.22688919]
["bitfinex-derivatives","BTCF0:USTF0",1754923693112,1.75463929,120140.0,120130.0,0.22688919]
["bitfinex-derivatives","BTCF0:USTF0",1754923693310,1.75472531,120140.0,120130.0,0.22688919]
["bitfinex-derivatives","BTCF0:USTF0",1754923693510,0.90091929,120140.0,120130.0,0.22688919]
["bitfinex-derivatives","BTCF0:USTF0",1754923693816,1.75439929,120140.0,120130.0,0.22688919]
["bitfinex-derivatives","BTCF0:USTF0",1754923696219,1.75395929,120140.0,120130.0,0.22688919]
["bitfinex-derivatives","BTCF0:USTF0",1754923696622,0.90091929,120140.0,120130.0,0.22688919]
["bitfinex-derivatives","BTCF0:USTF0",1754923697019,1.75379929,120140.0,120130.0,0.22688919]
["bitfinex-derivatives","BTCF0:USTF0",1754923697219,1.75375929,120140.0,120130.0,0.08025919]
["bitfinex-derivatives","BTCF0:USTF0",1754923697615,0.90091929,120140.0,120130.0,0.08025919]
["bitfinex-derivatives","BTCF0:USTF0",1754923698230,1.75359929,120140.0,120130.0,0.08025919]
["bitfinex-derivatives","BTCF0:USTF0",1754923698625,1.75347929,120140.0,120130.0,0.08025919]
["bitfinex-derivatives","BTCF0:USTF0",1754923699023,1.75343929,120140.0,120130.0,0.08025919]
["bitfinex-derivatives","BTCF0:USTF0",1754923699224,1.75352791,120140.0,120130.0,0.08025919]
["bitfinex-derivatives","BTCF0:USTF0",1754923699526,1.75343929,120140.0,120130.0,0.08025919]
["bitfinex-derivatives","BTCF0:USTF0",1754923700024,0.90091929,120140.0,120130.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1754923700221,1.75343929,120140.0,120130.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1754923700418,1.75319929,120140.0,120130.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1754923701326,1.9196393,120140.0,120130.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1754923702426,1.9193193,120140.0,120130.0,0.02920609]
["bitfinex-derivatives","BTCF0:USTF0",1754923702624,0.0832651,120110.0,120100.0,0.2353634]
["bitfinex-derivatives","BTCF0:USTF0",1754923702815,0.083272,120100.0,120090.0,0.34344781]
["bitfinex-derivatives","BTCF0:USTF0",1754923703018,1.74237778,120100.0,120090.0,0.49007781]
["bitfinex-derivatives","BTCF0:USTF0",1754923703216,0.89049778,120100.0,120090.0,0.29587482]
["bitfinex-derivatives","BTCF0:USTF0",1754923703621,1.74225778,120100.0,120090.0,0.14672142]
["bitfinex-derivatives","BTCF0:USTF0",1754923704126,1.74325778,120100.0,120090.0,0.02815142]
["bitfinex-derivatives","BTCF0:USTF0",1754923704429,0.89249778,120100.0,120090.0,0.02915142]
["bitfinex-derivatives","BTCF0:USTF0",1754923704729,1.81242103,120100.0,120090.0,0.14772142]
["bitfinex-derivatives","BTCF0:USTF0",1754923704928,0.96078103,120100.0,120090.0,0.00109142]
["bitfinex-derivatives","BTCF0:USTF0",1754923705426,1.81222103,120100.0,120090.0,0.00109142]
["bitfinex-derivatives","BTCF0:USTF0",1754923705822,1.81322103,120100.0,120090.0,0.00109142]
["bitfinex-derivatives","BTCF0:USTF0",1754923706632,1.81302103,120100.0,120090.0,0.14772142]
["bitfinex-derivatives","BTCF0:USTF0",1754923706823,0.96178103,120100.0,120090.0,0.14772142]
["bitfinex-derivatives","BTCF0:USTF0",1754923707024,1.82196568,120100.0,120090.0,0.14772142]
["bitfinex-derivatives","BTCF0:USTF0",1754923707224,0.97072568,120100.0,120090.0,0.14772142]
["bitfinex-derivatives","BTCF0:USTF0",1754923707732,1.82184568,120100.0,120090.0,0.14772142]
["bitfinex-derivatives","BTCF0:USTF0",1754923707929,1.82180568,120100.0,120090.0,0.14772142]
["bitfinex-derivatives","BTCF0:USTF0",1754923708124,0.97080631,120100.0,120090.0,0.14772142]
["bitfinex-derivatives","BTCF0:USTF0",1754923708320,0.97080631,120100.0,120090.0,0.23100012]
["bitfinex-derivatives","BTCF0:USTF0",1754923708321,0.15455505,120100.0,120090.0,0.23100012]
["bitfinex-derivatives","BTCF0:USTF0",1754923708627,0.07135719,120100.0,120090.0,0.23100012]
["bitfinex-derivatives","BTCF0:USTF0",1754923708825,0.15462899,120100.0,120090.0,0.23100012]
["bitfinex-derivatives","BTCF0:USTF0",1754923709025,1.00550899,120100.0,120090.0,0.23100012]
["bitfinex-derivatives","BTCF0:USTF0",1754923709226,0.60098083,120100.0,120090.0,0.10094142]
["bitfinex-derivatives","BTCF0:USTF0",1754923709429,1.00539505,120100.0,120090.0,0.14918142]
["bitfinex-derivatives","BTCF0:USTF0",1754923709625,0.15455505,120100.0,120090.0,0.23246012]
["bitfinex-derivatives","BTCF0:USTF0",1754923709828,0.07135455,120100.0,120090.0,0.62636012]
["bitfinex-derivatives","BTCF0:USTF0",1754923710130,0.07135455,120100.0,120090.0,1.0727859]
["bitfinex-derivatives","BTCF0:USTF0",1754923710334,0.02276455,120100.0,120090.0,1.2893219]
["bitfinex-derivatives","BTCF0:USTF0",1754923710633,1.1680775,120110.0,120090.0,1.2893219]
["bitfinex-derivatives","BTCF0:USTF0",1754923710634,1.1680775,120110.0,120100.0,0.0832718]
["bitfinex-derivatives","BTCF0:USTF0",1754923710825,2.0185775,120110.0,120100.0,0.5018518]
["bitfinex-derivatives","BTCF0:USTF0",1754923711030,1.2512423,120110.0,120100.0,0.7560418]
["bitfinex-derivatives","BTCF0:USTF0",1754923711231,2.1018023,120110.0,120100.0,0.7560418]
["bitfinex-derivatives","BTCF0:USTF0",1754923711434,2.10191016,120110.0,120100.0,0.7560418]
["bitfinex-derivatives","BTCF0:USTF0",1754923711929,1.3628529,120110.0,120100.0,0.7560418]
["bitfinex-derivatives","BTCF0:USTF0",1754923712138,2.2163729,120110.0,120100.0,0.7560418]
["bitfinex-derivatives","BTCF0:USTF0",1754923712329,2.2183729,120110.0,120100.0,0.8216418]
["bitfinex-derivatives","BTCF0:USTF0",1754923712836,2.70368005,120110.0,120100.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1754923713133,2.70368005,120110.0,120100.0,0.2943218]
["bitfinex-derivatives","BTCF0:USTF0",1754923713333,2.21806745,120110.0,120100.0,0.6551218]
["bitfinex-derivatives","BTCF0:USTF0",1754923713527,2.21794745,120110.0,120100.0,0.2943218]
["bitfinex-derivatives","BTCF0:USTF0",1754923713727,2.70207323,120110.0,120100.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1754923713940,1.85199323,120110.0,120100.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1754923714131,2.70207323,120110.0,120100.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1754923714329,2.70207323,120110.0,120100.0,0.1488718]
["bitfinex-derivatives","BTCF0:USTF0",1754923714633,1.85199323,120110.0,120100.0,0.1971118]
["bitfinex-derivatives","BTCF0:USTF0",1754923714825,2.21271082,120110.0,120100.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1754923715030,3.06404009,120110.0,120100.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1754923716633,2.70320009,120110.0,120100.0,0.1488718]
["bitfinex-derivatives","BTCF0:USTF0",1754923717232,2.70320009,120110.0,120100.0,0.2365418]
["bitfinex-derivatives","BTCF0:USTF0",1754923717438,2.68646259,120110.0,120100.0,0.2365418]
["bitfinex-derivatives","BTCF0:USTF0",1754923717830,2.68618259,120110.0,120100.0,0.2365418]
["bitfinex-derivatives","BTCF0:USTF0",1754923718137,2.68618259,120110.0,120100.0,0.2147534]
["bitfinex-derivatives","BTCF0:USTF0",1754923718138,3.04678259,120110.0,120100.0,0.2147534]
["bitfinex-derivatives","BTCF0:USTF0",1754923718335,2.19742259,120110.0,120100.0,0.2147534]
["bitfinex-derivatives","BTCF0:USTF0",1754923718529,3.04666259,120110.0,120100.0,0.2147534]
["bitfinex-derivatives","BTCF0:USTF0",1754923718729,3.04666259,120110.0,120100.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1754923719133,2.19742259,120110.0,120100.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1754923719330,0.0832718,120100.0,120090.0,0.14924482]
["bitfinex-derivatives","BTCF0:USTF0",1754923719527,1.0127696,120100.0,120090.0,0.14924482]
["bitfinex-derivatives","BTCF0:USTF0",1754923719728,1.01267758,120100.0,120090.0,0.14924482]
["bitfinex-derivatives","BTCF0:USTF0",1754923720040,1.01267758,120100.0,120090.0,0.23252352]
["bitfinex-derivatives","BTCF0:USTF0",1754923720238,1.01267758,120100.0,120090.0,0.26682352]
["bitfinex-derivatives","BTCF0:USTF0",1754923720434,1.86159758,120100.0,120090.0,0.18354482]
["bitfinex-derivatives","BTCF0:USTF0",1754923720738,1.01267758,120100.0,120090.0,0.18354482]
["bitfinex-derivatives","BTCF0:USTF0",1754923720933,1.45910336,120100.0,120090.0,0.1834534]
["bitfinex-derivatives","BTCF0:USTF0",1754923721338,0.0832787,120090.0,120080.0,0.1492534]
["bitfinex-derivatives","BTCF0:USTF0",1754923721537,0.0832787,120090.0,120060.0,0.19420299]
["bitfinex-derivatives","BTCF0:USTF0",1754923721538,0.0832926,120070.0,120060.0,0.19420299]
["bitfinex-derivatives","BTCF0:USTF0",1754923721739,1.73923838,120070.0,120060.0,0.19420299]
["bitfinex-derivatives","BTCF0:USTF0",1754923722126,0.89051838,120070.0,120060.0,0.19420299]
["bitfinex-derivatives","BTCF0:USTF0",1754923722644,0.2499097,120060.0,120040.0,0.6984054]
["bitfinex-derivatives","BTCF0:USTF0",1754923722939,1.29508414,120050.0,120040.0,0.6728721]
["bitfinex-derivatives","BTCF0:USTF0",1754923723644,0.84865836,120050.0,120040.0,0.86707509]
["bitfinex-derivatives","BTCF0:USTF0",1754923724527,0.93196486,120050.0,120040.0,0.86707509]
["bitfinex-derivatives","BTCF0:USTF0",1754923724738,0.93396486,120050.0,120040.0,0.86707509]
["bitfinex-derivatives","BTCF0:USTF0",1754923724936,0.08536486,120050.0,120040.0,0.6728721]
["bitfinex-derivatives","BTCF0:USTF0",1754923725135,1.38035064,120050.0,120040.0,0.50625]
["bitfinex-derivatives","BTCF0:USTF0",1754923725338,0.0833134,120040.0,120030.0,0.55500299]
["bitfinex-derivatives","BTCF0:USTF0",1754923725535,0.89053918,120040.0,120030.0,0.24244299]
["bitfinex-derivatives","BTCF0:USTF0",1754923725836,1.73865918,120040.0,120030.0,0.19420299]
["bitfinex-derivatives","BTCF0:USTF0",1754923726143,0.0833273,120020.0,120010.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1754923726334,0.0833273,120020.0,120010.0,0.50625]
["bitfinex-derivatives","BTCF0:USTF0",1754923726335,1.37781291,120020.0,120010.0,0.50625]
["bitfinex-derivatives","BTCF0:USTF0",1754923726836,1.37775308,120020.0,120010.0,0.50625]
["bitfinex-derivatives","BTCF0:USTF0",1754923727234,0.0833342,120010.0,120000.0,6.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754923727438,0.08342104,120010.0,120000.0,0.14551266]
["bitfinex-derivatives","BTCF0:USTF0",1754923727638,1.37776682,120010.0,120000.0,0.08773266]
["bitfinex-derivatives","BTCF0:USTF0",1754923727838,0.0833412,120000.0,119990.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1754923728136,0.0833412,120000.0,119990.0,0.50635]
["bitfinex-derivatives","BTCF0:USTF0",1754923728439,1.4017142,120010.0,119990.0,0.6730441]
["bitfinex-derivatives","BTCF0:USTF0",1754923728649,0.9311812,120000.0,119990.0,0.6687222]
["bitfinex-derivatives","BTCF0:USTF0",1754923728834,0.9311412,120000.0,119990.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1754923729040,1.37856698,120000.0,119990.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1754923729334,1.37856698,120000.0,119990.0,0.50635]
["bitfinex-derivatives","BTCF0:USTF0",1754923729841,1.37856698,120000.0,119990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754923729842,1.73936698,120000.0,119990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754923730238,0.89156698,120000.0,119990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754923730536,2.18590932,120000.0,119990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754923730739,2.1849065,120000.0,119990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754923731041,1.33699276,120000.0,119990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754923731434,1.33699276,120000.0,119960.0,0.44847]
["bitfinex-derivatives","BTCF0:USTF0",1754923731435,0.0833619,119970.0,119960.0,0.44847]
["bitfinex-derivatives","BTCF0:USTF0",1754923731635,0.0833619,119970.0,119960.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1754923731636,0.5298817,119970.0,119960.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1754923731837,0.52978768,119970.0,119960.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1754923732036,0.0833689,119960.0,119950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754923732237,1.68159468,119960.0,119950.0,0.45720739]
["bitfinex-derivatives","BTCF0:USTF0",1754923732535,1.68159468,119960.0,119950.0,0.54487739]
["bitfinex-derivatives","BTCF0:USTF0",1754923732741,1.59822578,119960.0,119950.0,0.5319458]
["bitfinex-derivatives","BTCF0:USTF0",1754923733045,2.52943468,119960.0,119950.0,0.5319458]
["bitfinex-derivatives","BTCF0:USTF0",1754923734038,2.60461407,119960.0,119950.0,0.5319458]
["bitfinex-derivatives","BTCF0:USTF0",1754923734540,1.31045295,119960.0,119950.0,0.5319458]
["bitfinex-derivatives","BTCF0:USTF0",1754923734739,2.14906218,119960.0,119950.0,0.5319458]
["bitfinex-derivatives","BTCF0:USTF0",1754923734935,2.15006218,119960.0,119950.0,0.5329458]
["bitfinex-derivatives","BTCF0:USTF0",1754923735535,1.21897328,119960.0,119950.0,0.5329458]
["bitfinex-derivatives","BTCF0:USTF0",1754923735733,2.15010218,119960.0,119950.0,0.5907258]
["bitfinex-derivatives","BTCF0:USTF0",1754923736239,2.06673328,119960.0,119950.0,0.5907258]
["bitfinex-derivatives","BTCF0:USTF0",1754923736547,2.15006218,119960.0,119950.0,0.5907258]
["bitfinex-derivatives","BTCF0:USTF0",1754923737446,2.15206218,119960.0,119950.0,0.5917258]
["bitfinex-derivatives","BTCF0:USTF0",1754923738237,2.59848796,119960.0,119950.0,0.38996]
["bitfinex-derivatives","BTCF0:USTF0",1754923738551,2.59848796,119960.0,119950.0,0.5939156]
["bitfinex-derivatives","BTCF0:USTF0",1754923738552,2.59971796,119960.0,119950.0,0.5939156]
["bitfinex-derivatives","BTCF0:USTF0",1754923739047,2.59971796,119960.0,119950.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1754923739048,2.5996133,119960.0,119950.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1754923739240,2.5996133,119960.0,119950.0,0.4733356]
["bitfinex-derivatives","BTCF0:USTF0",1754923739546,2.5996133,119960.0,119950.0,0.5622356]
["bitfinex-derivatives","BTCF0:USTF0",1754923740439,2.06846862,119960.0,119950.0,0.5939156]
["bitfinex-derivatives","BTCF0:USTF0",1754923740638,2.15181286,119960.0,119950.0,0.5939156]
["bitfinex-derivatives","BTCF0:USTF0",1754923740944,2.15304286,119960.0,119950.0,0.5939156]
["bitfinex-derivatives","BTCF0:USTF0",1754923741134,2.59946864,119960.0,119950.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1754923741337,2.15294722,119960.0,119950.0,0.4462755]
["bitfinex-derivatives","BTCF0:USTF0",1754923741541,2.15286722,119960.0,119950.0,0.5925655]
["bitfinex-derivatives","BTCF0:USTF0",1754923742041,2.15294722,119960.0,119950.0,0.5925655]
["bitfinex-derivatives","BTCF0:USTF0",1754923742238,2.15290722,119960.0,119950.0,0.5925655]
["bitfinex-derivatives","BTCF0:USTF0",1754923742638,2.15300282,119960.0,119950.0,0.5925655]
["bitfinex-derivatives","BTCF0:USTF0",1754923742839,2.15290722,119960.0,119950.0,0.5925655]
["bitfinex-derivatives","BTCF0:USTF0",1754923743543,1.30546722,119960.0,119950.0,0.5925655]
["bitfinex-derivatives","BTCF0:USTF0",1754923743949,2.598213,119960.0,119950.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754923744138,1.751893,119960.0,119950.0,0.0844755]
["bitfinex-derivatives","BTCF0:USTF0",1754923744440,1.751893,119960.0,119950.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1754923744441,2.15274722,119960.0,119950.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1754923744740,2.599173,119960.0,119950.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754923745543,2.599173,119960.0,119950.0,0.0864755]
["bitfinex-derivatives","BTCF0:USTF0",1754923745748,2.599173,119960.0,119950.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754923745942,2.599173,119960.0,119950.0,0.0864755]
["bitfinex-derivatives","BTCF0:USTF0",1754923746344,2.599173,119960.0,119950.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754923746941,2.15282309,119960.0,119950.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754923747141,2.599173,119960.0,119950.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754923747543,2.599173,119960.0,119950.0,0.0864755]
["bitfinex-derivatives","BTCF0:USTF0",1754923747939,1.6685244,119960.0,119950.0,0.0864755]
["bitfinex-derivatives","BTCF0:USTF0",1754923748144,2.06921862,119960.0,119950.0,0.5935655]
["bitfinex-derivatives","BTCF0:USTF0",1754923748951,2.06860862,119960.0,119950.0,0.5935655]
["bitfinex-derivatives","BTCF0:USTF0",1754923749251,2.06925646,119960.0,119950.0,0.5935655]
["bitfinex-derivatives","BTCF0:USTF0",1754923749552,2.59905074,119960.0,119950.0,0.5046655]
["bitfinex-derivatives","BTCF0:USTF0",1754923749752,2.59905074,119960.0,119950.0,0.1438655]
["bitfinex-derivatives","BTCF0:USTF0",1754923749942,2.59905074,119960.0,119950.0,0.1889055]
["bitfinex-derivatives","BTCF0:USTF0",1754923750747,2.5989729,119960.0,119950.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1754923750952,2.5989729,119960.0,119950.0,0.1315155]
["bitfinex-derivatives","BTCF0:USTF0",1754923751153,2.5989729,119960.0,119950.0,0.4923155]
["bitfinex-derivatives","BTCF0:USTF0",1754923751355,2.06848862,119960.0,119950.0,0.6718955]
["bitfinex-derivatives","BTCF0:USTF0",1754923751548,2.15188149,119960.0,119950.0,0.6718955]
["bitfinex-derivatives","BTCF0:USTF0",1754923751741,1.30496149,119960.0,119950.0,0.6718955]
["bitfinex-derivatives","BTCF0:USTF0",1754923752044,2.06781299,119960.0,119950.0,0.6718955]
["bitfinex-derivatives","BTCF0:USTF0",1754923752247,2.15184149,119960.0,119950.0,0.6718955]
["bitfinex-derivatives","BTCF0:USTF0",1754923752645,2.15241149,119960.0,119950.0,0.6718955]
["bitfinex-derivatives","BTCF0:USTF0",1754923753454,2.15241149,119960.0,119950.0,0.3110955]
["bitfinex-derivatives","BTCF0:USTF0",1754923753753,2.15241149,119960.0,119950.0,0.6718955]
["bitfinex-derivatives","BTCF0:USTF0",1754923754151,2.15241149,119960.0,119950.0,0.3110955]
["bitfinex-derivatives","BTCF0:USTF0",1754923754353,2.15241149,119960.0,119950.0,0.1315155]
["bitfinex-derivatives","BTCF0:USTF0",1754923754554,2.59883727,119960.0,119950.0,0.1315155]
["bitfinex-derivatives","BTCF0:USTF0",1754923754955,2.15241149,119960.0,119950.0,0.5812155]
["bitfinex-derivatives","BTCF0:USTF0",1754923755158,2.15241149,119960.0,119950.0,0.6402155]
["bitfinex-derivatives","BTCF0:USTF0",1754923756859,2.59883727,119960.0,119950.0,0.6402155]
["bitfinex-derivatives","BTCF0:USTF0",1754923757551,2.15241149,119960.0,119950.0,0.6402155]
["bitfinex-derivatives","BTCF0:USTF0",1754923758355,2.59883727,119960.0,119950.0,0.6402155]
["bitfinex-derivatives","BTCF0:USTF0",1754923759059,2.06904299,119960.0,119950.0,0.6402155]
["bitfinex-derivatives","BTCF0:USTF0",1754923759255,2.15241149,119960.0,119950.0,0.6718955]
["bitfinex-derivatives","BTCF0:USTF0",1754923759849,2.06872299,119960.0,119950.0,0.6718955]
["bitfinex-derivatives","BTCF0:USTF0",1754923760059,2.06815299,119960.0,119950.0,0.6718955]
["bitfinex-derivatives","BTCF0:USTF0",1754923760255,2.15209149,119960.0,119950.0,0.6718955]
["bitfinex-derivatives","BTCF0:USTF0",1754923761359,2.15209149,119960.0,119950.0,0.5829955]
["bitfinex-derivatives","BTCF0:USTF0",1754923761553,2.15209149,119960.0,119950.0,0.6718955]
["bitfinex-derivatives","BTCF0:USTF0",1754923761951,2.06872299,119960.0,119950.0,0.6718955]
["bitfinex-derivatives","BTCF0:USTF0",1754923762157,2.15209119,119960.0,119950.0,0.6718955]
["bitfinex-derivatives","BTCF0:USTF0",1754923762359,2.06844299,119960.0,119950.0,0.6718955]
["bitfinex-derivatives","BTCF0:USTF0",1754923762760,1.22216299,119960.0,119950.0,0.6718955]
["bitfinex-derivatives","BTCF0:USTF0",1754923762963,2.06844299,119960.0,119950.0,0.6718955]
["bitfinex-derivatives","BTCF0:USTF0",1754923763357,2.15181129,119960.0,119950.0,0.6718955]
["bitfinex-derivatives","BTCF0:USTF0",1754923763666,2.06844299,119960.0,119950.0,0.6718955]
["bitfinex-derivatives","BTCF0:USTF0",1754923763961,0.0001,119970.0,119950.0,1.94822136]
["bitfinex-derivatives","BTCF0:USTF0",1754923764163,0.00066,119990.0,119980.0,0.0833544]
["bitfinex-derivatives","BTCF0:USTF0",1754923764358,0.84682,119990.0,119980.0,0.6687744]
["bitfinex-derivatives","BTCF0:USTF0",1754923764558,0.84739,119990.0,119980.0,0.6687744]
["bitfinex-derivatives","BTCF0:USTF0",1754923764873,0.9131088,119990.0,119980.0,0.6687744]
["bitfinex-derivatives","BTCF0:USTF0",1754923765170,0.91321196,119990.0,119980.0,0.6687744]
["bitfinex-derivatives","BTCF0:USTF0",1754923765465,0.91521196,119990.0,119980.0,0.7697744]
["bitfinex-derivatives","BTCF0:USTF0",1754923765865,0.91509196,119990.0,119980.0,0.7697744]
["bitfinex-derivatives","BTCF0:USTF0",1754923766259,0.91509196,119990.0,119980.0,0.77874258]
["bitfinex-derivatives","BTCF0:USTF0",1754923766463,0.91609196,119990.0,119980.0,0.7707744]
["bitfinex-derivatives","BTCF0:USTF0",1754923766664,0.06882196,119990.0,119980.0,1.57800018]
["bitfinex-derivatives","BTCF0:USTF0",1754923766859,0.91478196,119990.0,119980.0,1.74468818]
["bitfinex-derivatives","BTCF0:USTF0",1754923767064,0.91478196,119990.0,119980.0,1.75353689]
["bitfinex-derivatives","BTCF0:USTF0",1754923767260,0.91578196,119990.0,119980.0,1.75253689]
["bitfinex-derivatives","BTCF0:USTF0",1754923768058,0.91578196,119990.0,119980.0,1.30611111]
["bitfinex-derivatives","BTCF0:USTF0",1754923768356,0.91478196,119990.0,119980.0,1.30811111]
["bitfinex-derivatives","BTCF0:USTF0",1754923768952,0.91178196,119990.0,119980.0,1.75153689]
["bitfinex-derivatives","BTCF0:USTF0",1754923769153,0.91378196,119990.0,119980.0,1.75553689]
["bitfinex-derivatives","BTCF0:USTF0",1754923769358,0.91362196,119990.0,119980.0,1.75553689]
["bitfinex-derivatives","BTCF0:USTF0",1754923769559,0.02844056,119990.0,119980.0,1.75553689]
["bitfinex-derivatives","BTCF0:USTF0",1754923769769,0.62751902,120070.0,120050.0,0.2499105]
["bitfinex-derivatives","BTCF0:USTF0",1754923769964,0.62751902,120070.0,120060.0,0.0832989]
["bitfinex-derivatives","BTCF0:USTF0",1754923769965,0.55320532,120070.0,120060.0,0.0832989]
["bitfinex-derivatives","BTCF0:USTF0",1754923770159,0.0832989,120060.0,120050.0,0.5757347]
["bitfinex-derivatives","BTCF0:USTF0",1754923770867,0.0832989,120060.0,120050.0,0.2149347]
["bitfinex-derivatives","BTCF0:USTF0",1754923771359,0.0832989,120060.0,120050.0,0.5757347]
["bitfinex-derivatives","BTCF0:USTF0",1754923771563,0.52972468,120060.0,120050.0,0.2149347]
["bitfinex-derivatives","BTCF0:USTF0",1754923771762,0.97382948,120060.0,120040.0,0.0833127]
["bitfinex-derivatives","BTCF0:USTF0",1754923771956,0.9288258,120050.0,120040.0,0.3498338]
["bitfinex-derivatives","BTCF0:USTF0",1754923772154,1.37531622,120050.0,120040.0,0.3498338]
["bitfinex-derivatives","BTCF0:USTF0",1754923772560,1.37531622,120050.0,120040.0,0.3981638]
["bitfinex-derivatives","BTCF0:USTF0",1754923772765,1.37531622,120050.0,120040.0,0.2982638]
["bitfinex-derivatives","BTCF0:USTF0",1754923773061,0.84558464,120050.0,120040.0,0.7048238]
["bitfinex-derivatives","BTCF0:USTF0",1754923773260,0.84558464,120050.0,120040.0,0.8429738]
["bitfinex-derivatives","BTCF0:USTF0",1754923773562,0.84554464,120050.0,120040.0,0.3981638]
["bitfinex-derivatives","BTCF0:USTF0",1754923773767,0.93085044,120050.0,120040.0,0.3991638]
["bitfinex-derivatives","BTCF0:USTF0",1754923773962,0.93185044,120050.0,120040.0,0.4051638]
["bitfinex-derivatives","BTCF0:USTF0",1754923774162,0.93185044,120050.0,120040.0,0.7659638]
["bitfinex-derivatives","BTCF0:USTF0",1754923774463,0.93185044,120050.0,120040.0,0.4051638]
["bitfinex-derivatives","BTCF0:USTF0",1754923774767,0.93485054,120050.0,120040.0,0.3168511]
["bitfinex-derivatives","BTCF0:USTF0",1754923774968,1.38127632,120050.0,120040.0,0.3168511]
["bitfinex-derivatives","BTCF0:USTF0",1754923775161,1.29797042,120050.0,120040.0,0.6776511]
["bitfinex-derivatives","BTCF0:USTF0",1754923775361,0.85154464,120050.0,120040.0,0.7606611]
["bitfinex-derivatives","BTCF0:USTF0",1754923775866,0.85154464,120050.0,120040.0,0.8481011]
["bitfinex-derivatives","BTCF0:USTF0",1754923776063,0.93485044,120050.0,120040.0,0.4873011]
["bitfinex-derivatives","BTCF0:USTF0",1754923776269,0.93485044,120050.0,120040.0,0.2335384]
["bitfinex-derivatives","BTCF0:USTF0",1754923776661,0.93485044,120050.0,120040.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1754923776864,1.38121158,120050.0,120040.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754923777066,0.9347858,120050.0,120040.0,0.2335428]
["bitfinex-derivatives","BTCF0:USTF0",1754923777468,0.9347858,120050.0,120040.0,0.3739428]
["bitfinex-derivatives","BTCF0:USTF0",1754923777673,0.93487764,120050.0,120040.0,0.3739428]
["bitfinex-derivatives","BTCF0:USTF0",1754923777970,0.006,120050.0,120040.0,0.85041858]
["bitfinex-derivatives","BTCF0:USTF0",1754923778175,0.85120291,120050.0,120040.0,0.85041858]
["bitfinex-derivatives","BTCF0:USTF0",1754923778360,0.93450871,120050.0,120040.0,0.4039928]
["bitfinex-derivatives","BTCF0:USTF0",1754923779968,1.38085158,120050.0,120040.0,0.1852128]
["bitfinex-derivatives","BTCF0:USTF0",1754923780369,1.38085158,120050.0,120040.0,0.2335428]
["bitfinex-derivatives","BTCF0:USTF0",1754923780676,0.9344258,120050.0,120040.0,0.2335428]
["bitfinex-derivatives","BTCF0:USTF0",1754923781271,0.9344258,120050.0,120040.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1754923781472,1.38085158,120050.0,120040.0,0.2335428]
["bitfinex-derivatives","BTCF0:USTF0",1754923781871,0.9344258,120050.0,120040.0,0.2335428]
["bitfinex-derivatives","BTCF0:USTF0",1754923782267,0.9344258,120050.0,120040.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1754923782470,0.89653158,120050.0,120040.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754923782671,1.74149158,120050.0,120040.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754923783775,0.53579071,120050.0,120040.0,0.2335428]
["bitfinex-derivatives","BTCF0:USTF0",1754923784074,0.0893058,120050.0,120040.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1754923784274,1.38065158,120050.0,120040.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1754923784979,1.74145158,120050.0,120040.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1754923785170,1.38065158,120050.0,120040.0,0.2335428]
["bitfinex-derivatives","BTCF0:USTF0",1754923785473,1.74145158,120050.0,120040.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1754923786176,0.89653158,120050.0,120040.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1754923786377,1.74141158,120050.0,120040.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1754923786580,0.89653158,120050.0,120040.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754923786780,1.74141158,120050.0,120040.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754923787272,1.74149954,120050.0,120040.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754923787474,1.74150879,120050.0,120040.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754923787677,1.74141158,120050.0,120040.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754923788371,0.89653158,120050.0,120040.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754923788573,0.89653158,120050.0,120040.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1754923788782,1.74137158,120050.0,120040.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1754923789875,1.74137158,120050.0,120040.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754923790077,0.89653158,120050.0,120040.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754923790677,1.34295736,120050.0,120040.0,0.060221]
["bitfinex-derivatives","BTCF0:USTF0",1754923790877,2.35436536,120050.0,120040.0,0.060221]
["bitfinex-derivatives","BTCF0:USTF0",1754923791078,2.35436536,120050.0,120040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754923791783,1.55956536,120050.0,120040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754923792187,2.40432536,120050.0,120040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754923792579,0.0833267,120020.0,120010.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1754923792783,1.73535248,120020.0,120010.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1754923793887,1.73635248,120020.0,120010.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1754923794183,1.73635248,120020.0,120010.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1754923795385,1.5833337,120010.0,120000.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1754923795583,1.5834091,120010.0,120000.0,0.6145906]
["bitfinex-derivatives","BTCF0:USTF0",1754923796084,1.5834091,120010.0,120000.0,0.6629206]
["bitfinex-derivatives","BTCF0:USTF0",1754923796888,1.5854091,120010.0,120000.0,0.6629206]
["bitfinex-derivatives","BTCF0:USTF0",1754923797188,1.5020754,120010.0,120000.0,0.6629206]
["bitfinex-derivatives","BTCF0:USTF0",1754923797579,1.5854091,120010.0,120000.0,0.6629206]
["bitfinex-derivatives","BTCF0:USTF0",1754923798289,1.5050754,120010.0,120000.0,0.6629206]
["bitfinex-derivatives","BTCF0:USTF0",1754923798485,2.3498754,120010.0,120000.0,1.10934638]
["bitfinex-derivatives","BTCF0:USTF0",1754923798787,0.8498754,120010.0,120000.0,0.6629206]
["bitfinex-derivatives","BTCF0:USTF0",1754923799080,0.8498754,120010.0,120000.0,1.10934638]
["bitfinex-derivatives","BTCF0:USTF0",1754923799291,0.8498754,120010.0,120000.0,0.6629206]
["bitfinex-derivatives","BTCF0:USTF0",1754923799484,0.8498754,120010.0,120000.0,1.10934638]
["bitfinex-derivatives","BTCF0:USTF0",1754923799890,0.9332091,120010.0,120000.0,0.6629206]
["bitfinex-derivatives","BTCF0:USTF0",1754923800189,0.9332091,120010.0,120000.0,0.7628206]
["bitfinex-derivatives","BTCF0:USTF0",1754923800490,0.8498754,120010.0,120000.0,0.7628206]
["bitfinex-derivatives","BTCF0:USTF0",1754923800693,0.8498754,120010.0,120000.0,1.20924638]
["bitfinex-derivatives","BTCF0:USTF0",1754923801190,0.9332093,120010.0,120000.0,1.20924638]
["bitfinex-derivatives","BTCF0:USTF0",1754923801489,0.9332093,120010.0,120000.0,0.7628206]
["bitfinex-derivatives","BTCF0:USTF0",1754923802283,0.8498754,120010.0,120000.0,0.7628206]
["bitfinex-derivatives","BTCF0:USTF0",1754923802485,0.8498754,120010.0,120000.0,1.20924638]
["bitfinex-derivatives","BTCF0:USTF0",1754923802790,0.8498754,120010.0,120000.0,0.7628206]
["bitfinex-derivatives","BTCF0:USTF0",1754923803179,0.8497554,120010.0,120000.0,0.7628206]
["bitfinex-derivatives","BTCF0:USTF0",1754923803782,0.8497554,120010.0,120000.0,1.37590238]
["bitfinex-derivatives","BTCF0:USTF0",1754923803988,0.7517754,120010.0,120000.0,1.37590238]
["bitfinex-derivatives","BTCF0:USTF0",1754923804186,0.0001,120020.0,120000.0,2.12234576]
["bitfinex-derivatives","BTCF0:USTF0",1754923804395,0.84474,120020.0,120010.0,1.17174942]
["bitfinex-derivatives","BTCF0:USTF0",1754923804592,0.0001,120030.0,120020.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1754923804788,2.6984,120040.0,120030.0,0.1711801]
["bitfinex-derivatives","BTCF0:USTF0",1754923804789,0.0001,120040.0,120030.0,0.1711801]
["bitfinex-derivatives","BTCF0:USTF0",1754923804987,0.13503,120060.0,120050.0,0.0833062]
["bitfinex-derivatives","BTCF0:USTF0",1754923805289,1.06757462,120060.0,120050.0,0.6641762]
["bitfinex-derivatives","BTCF0:USTF0",1754923805588,9.462e-05,120060.0,120050.0,1.02274198]
["bitfinex-derivatives","BTCF0:USTF0",1754923805787,1.50009462,120060.0,120050.0,1.02274198]
["bitfinex-derivatives","BTCF0:USTF0",1754923805992,0.84469462,120060.0,120050.0,1.55013398]
["bitfinex-derivatives","BTCF0:USTF0",1754923806693,0.84469462,120060.0,120050.0,1.1047082]
["bitfinex-derivatives","BTCF0:USTF0",1754923806694,0.84769462,120060.0,120050.0,1.1047082]
["bitfinex-derivatives","BTCF0:USTF0",1754923806894,0.84869462,120060.0,120050.0,1.55213398]
["bitfinex-derivatives","BTCF0:USTF0",1754923807292,0.84869462,120060.0,120050.0,1.65203398]
["bitfinex-derivatives","BTCF0:USTF0",1754923808189,0.84569462,120060.0,120050.0,1.65103398]
["bitfinex-derivatives","BTCF0:USTF0",1754923808385,2e-08,120060.0,120050.0,1.65603398]
["bitfinex-derivatives","BTCF0:USTF0",1754923808585,0.13503,120100.0,120090.0,0.0832785]
["bitfinex-derivatives","BTCF0:USTF0",1754923808792,0.94003,120100.0,120090.0,0.5762885]
["bitfinex-derivatives","BTCF0:USTF0",1754923809198,0.09559,120100.0,120090.0,0.5762885]
["bitfinex-derivatives","BTCF0:USTF0",1754923809494,0.94005407,120100.0,120090.0,0.5762885]
["bitfinex-derivatives","BTCF0:USTF0",1754923809708,0.13509407,120100.0,120090.0,0.5762885]
["bitfinex-derivatives","BTCF0:USTF0",1754923810003,0.89677407,120100.0,120090.0,0.5882885]
["bitfinex-derivatives","BTCF0:USTF0",1754923810295,0.09865407,120100.0,120090.0,0.5882885]
["bitfinex-derivatives","BTCF0:USTF0",1754923810502,0.98249407,120100.0,120090.0,0.6881885]
["bitfinex-derivatives","BTCF0:USTF0",1754923810698,0.98233407,120100.0,120090.0,0.6881885]
["bitfinex-derivatives","BTCF0:USTF0",1754923811100,0.13809407,120100.0,120090.0,0.6881885]
["bitfinex-derivatives","BTCF0:USTF0",1754923811302,0.98233407,120100.0,120090.0,0.6881885]
["bitfinex-derivatives","BTCF0:USTF0",1754923812102,0.13809407,120100.0,120090.0,0.6881885]
["bitfinex-derivatives","BTCF0:USTF0",1754923812302,0.98229407,120100.0,120090.0,0.6881885]
["bitfinex-derivatives","BTCF0:USTF0",1754923813304,0.16977407,120100.0,120090.0,0.7760485]
["bitfinex-derivatives","BTCF0:USTF0",1754923813602,1.01393407,120100.0,120090.0,0.7760485]
["bitfinex-derivatives","BTCF0:USTF0",1754923815910,0.16977407,120100.0,120090.0,0.7760485]
["bitfinex-derivatives","BTCF0:USTF0",1754923816104,1.01373407,120100.0,120090.0,0.7760485]
["bitfinex-derivatives","BTCF0:USTF0",1754923816305,1.09700567,120100.0,120090.0,0.7760485]
["bitfinex-derivatives","BTCF0:USTF0",1754923816604,0.25304567,120100.0,120090.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754923816803,1.96021738,120100.0,120090.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754923816995,1.11633738,120100.0,120090.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754923817205,1.96017738,120100.0,120090.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754923818009,1.11633738,120100.0,120090.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754923818206,1.11633738,120100.0,120070.0,0.658553]
["bitfinex-derivatives","BTCF0:USTF0",1754923818207,0.0832855,120080.0,120070.0,0.610673]
["bitfinex-derivatives","BTCF0:USTF0",1754923818411,1.42178327,120080.0,120070.0,0.704563]
["bitfinex-derivatives","BTCF0:USTF0",1754923818710,0.13155749,120080.0,120070.0,0.805973]
["bitfinex-derivatives","BTCF0:USTF0",1754923818913,0.1665904,120070.0,120050.0,0.7429226]
["bitfinex-derivatives","BTCF0:USTF0",1754923819102,0.56455818,120070.0,120060.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1754923819301,1.46563498,120070.0,120060.0,0.1293094]
["bitfinex-derivatives","BTCF0:USTF0",1754923819611,0.9753568,120070.0,120060.0,0.2155094]
["bitfinex-derivatives","BTCF0:USTF0",1754923819812,0.9753568,120070.0,120060.0,0.3033694]
["bitfinex-derivatives","BTCF0:USTF0",1754923821412,1.0586493,120070.0,120060.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1754923822112,0.9873568,120070.0,120060.0,0.3033694]
["bitfinex-derivatives","BTCF0:USTF0",1754923822413,1.0706492,120070.0,120060.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1754923822715,1.0616492,120070.0,120060.0,0.3033694]
["bitfinex-derivatives","BTCF0:USTF0",1754923823012,1.0636492,120070.0,120060.0,0.3033694]
["bitfinex-derivatives","BTCF0:USTF0",1754923823515,0.9803568,120070.0,120060.0,0.3033694]
["bitfinex-derivatives","BTCF0:USTF0",1754923823716,0.0051068,120070.0,120060.0,0.74979518]
["bitfinex-derivatives","BTCF0:USTF0",1754923823916,0.8488268,120070.0,120060.0,0.3033694]
["bitfinex-derivatives","BTCF0:USTF0",1754923824217,0.0051068,120070.0,120060.0,0.3033694]
["bitfinex-derivatives","BTCF0:USTF0",1754923824516,0.0051068,120070.0,120060.0,1.11059518]
["bitfinex-derivatives","BTCF0:USTF0",1754923824717,0.0001,120080.0,120060.0,1.44376568]
["bitfinex-derivatives","BTCF0:USTF0",1754923824916,0.8437,120080.0,120070.0,1.02272838]
["bitfinex-derivatives","BTCF0:USTF0",1754923825108,0.0001,120090.0,120080.0,0.0832857]
["bitfinex-derivatives","BTCF0:USTF0",1754923825313,0.0001,120100.0,120090.0,0.0832787]
["bitfinex-derivatives","BTCF0:USTF0",1754923825513,0.04609927,120110.0,120100.0,0.0832718]
["bitfinex-derivatives","BTCF0:USTF0",1754923825715,0.00162154,120110.0,120100.0,1.02270758]
["bitfinex-derivatives","BTCF0:USTF0",1754923825920,0.00017227,120110.0,120100.0,1.02270758]
["bitfinex-derivatives","BTCF0:USTF0",1754923826116,0.84373227,120110.0,120100.0,1.02270758]
["bitfinex-derivatives","BTCF0:USTF0",1754923826512,0.00017227,120110.0,120100.0,1.02270758]
["bitfinex-derivatives","BTCF0:USTF0",1754923826720,0.84569227,120110.0,120100.0,1.02270758]
["bitfinex-derivatives","BTCF0:USTF0",1754923826916,0.92895707,120110.0,120100.0,0.5762818]
["bitfinex-derivatives","BTCF0:USTF0",1754923827117,0.84669227,120110.0,120100.0,0.5762818]
["bitfinex-derivatives","BTCF0:USTF0",1754923827825,0.00317227,120110.0,120100.0,0.6761818]
["bitfinex-derivatives","BTCF0:USTF0",1754923828017,0.84669227,120110.0,120100.0,0.6761818]
["bitfinex-derivatives","BTCF0:USTF0",1754923828323,0.00117227,120110.0,120100.0,0.7640418]
["bitfinex-derivatives","BTCF0:USTF0",1754923828512,0.92987717,120110.0,120100.0,0.7710418]
["bitfinex-derivatives","BTCF0:USTF0",1754923828717,0.84661227,120110.0,120100.0,0.7720418]
["bitfinex-derivatives","BTCF0:USTF0",1754923829019,0.84653227,120110.0,120100.0,0.7720418]
["bitfinex-derivatives","BTCF0:USTF0",1754923829523,0.00317227,120110.0,120100.0,1.38498758]
["bitfinex-derivatives","BTCF0:USTF0",1754923830922,0.00217227,120110.0,120100.0,0.9385618]
["bitfinex-derivatives","BTCF0:USTF0",1754923831125,0.84545227,120110.0,120100.0,1.38498758]
["bitfinex-derivatives","BTCF0:USTF0",1754923831430,0.84545227,120110.0,120100.0,0.9385618]
["bitfinex-derivatives","BTCF0:USTF0",1754923831618,0.84545227,120110.0,120100.0,1.38498758]
["bitfinex-derivatives","BTCF0:USTF0",1754923831821,0.84554711,120110.0,120100.0,1.38498758]
["bitfinex-derivatives","BTCF0:USTF0",1754923832422,0.84538711,120110.0,120100.0,1.38498758]
["bitfinex-derivatives","BTCF0:USTF0",1754923833021,0.00226711,120110.0,120100.0,1.38498758]
["bitfinex-derivatives","BTCF0:USTF0",1754923833222,0.84534711,120110.0,120100.0,1.38498758]
["bitfinex-derivatives","BTCF0:USTF0",1754923833520,0.00226711,120110.0,120100.0,0.9385618]
["bitfinex-derivatives","BTCF0:USTF0",1754923833717,0.84534711,120110.0,120100.0,0.9385618]
["bitfinex-derivatives","BTCF0:USTF0",1754923834527,0.90347711,120110.0,120100.0,0.7720418]
["bitfinex-derivatives","BTCF0:USTF0",1754923834726,0.14921711,120110.0,120100.0,0.7720418]
["bitfinex-derivatives","BTCF0:USTF0",1754923834929,0.95733711,120110.0,120100.0,0.7720418]
["bitfinex-derivatives","BTCF0:USTF0",1754923836131,0.14921711,120110.0,120100.0,0.4112418]
["bitfinex-derivatives","BTCF0:USTF0",1754923836333,0.99213711,120110.0,120100.0,0.4112418]
["bitfinex-derivatives","BTCF0:USTF0",1754923836630,0.99213711,120110.0,120100.0,0.7720418]
["bitfinex-derivatives","BTCF0:USTF0",1754923836819,0.14921711,120110.0,120100.0,0.7720418]
["bitfinex-derivatives","BTCF0:USTF0",1754923837027,1.01478328,120110.0,120100.0,0.7720418]
["bitfinex-derivatives","BTCF0:USTF0",1754923837226,0.91113328,120110.0,120100.0,1.21846758]
["bitfinex-derivatives","BTCF0:USTF0",1754923838027,0.91105328,120110.0,120100.0,1.21846758]
["bitfinex-derivatives","BTCF0:USTF0",1754923838231,0.91105328,120110.0,120100.0,1.38498758]
["bitfinex-derivatives","BTCF0:USTF0",1754923838629,0.91105328,120110.0,120100.0,1.21846758]
["bitfinex-derivatives","BTCF0:USTF0",1754923840123,0.06825328,120110.0,120100.0,1.21846758]
["bitfinex-derivatives","BTCF0:USTF0",1754923840834,0.0001,120120.0,120100.0,2.16448504]
["bitfinex-derivatives","BTCF0:USTF0",1754923841133,0.06709303,120120.0,120110.0,0.89049088]
["bitfinex-derivatives","BTCF0:USTF0",1754923841336,0.88818,120130.0,120110.0,1.05701708]
["bitfinex-derivatives","BTCF0:USTF0",1754923841539,0.88818,120130.0,120120.0,0.4440587]
["bitfinex-derivatives","BTCF0:USTF0",1754923841741,0.95485083,120130.0,120120.0,0.6614587]
["bitfinex-derivatives","BTCF0:USTF0",1754923842237,0.95485083,120130.0,120120.0,0.7613587]
["bitfinex-derivatives","BTCF0:USTF0",1754923842637,0.11221083,120130.0,120120.0,0.69637121]
["bitfinex-derivatives","BTCF0:USTF0",1754923842939,0.95585083,120130.0,120120.0,0.3016587]
["bitfinex-derivatives","BTCF0:USTF0",1754923843140,0.95785083,120130.0,120120.0,0.4055587]
["bitfinex-derivatives","BTCF0:USTF0",1754923843841,0.11521083,120130.0,120120.0,0.4055587]
["bitfinex-derivatives","BTCF0:USTF0",1754923844135,0.95773083,120130.0,120120.0,0.4055587]
["bitfinex-derivatives","BTCF0:USTF0",1754923844536,1.04098263,120130.0,120120.0,0.4055587]
["bitfinex-derivatives","BTCF0:USTF0",1754923844740,0.95773083,120130.0,120120.0,0.4055587]
["bitfinex-derivatives","BTCF0:USTF0",1754923845038,0.95773083,120130.0,120120.0,1.21278448]
["bitfinex-derivatives","BTCF0:USTF0",1754923845039,1.02340634,120130.0,120120.0,1.21278448]
["bitfinex-derivatives","BTCF0:USTF0",1754923845342,0.18088634,120130.0,120120.0,0.7663587]
["bitfinex-derivatives","BTCF0:USTF0",1754923845546,1.02328634,120130.0,120120.0,1.21278448]
["bitfinex-derivatives","BTCF0:USTF0",1754923846045,0.18088634,120130.0,120120.0,1.21278448]
["bitfinex-derivatives","BTCF0:USTF0",1754923846238,1.02324634,120130.0,120120.0,1.21278448]
["bitfinex-derivatives","BTCF0:USTF0",1754923846743,1.02324634,120130.0,120120.0,0.7663587]
["bitfinex-derivatives","BTCF0:USTF0",1754923847040,1.02324634,120130.0,120120.0,0.4055587]
["bitfinex-derivatives","BTCF0:USTF0",1754923847234,1.10649834,120130.0,120120.0,0.4055587]
["bitfinex-derivatives","BTCF0:USTF0",1754923847440,1.14133834,120130.0,120120.0,0.4055587]
["bitfinex-derivatives","BTCF0:USTF0",1754923847641,1.05808634,120130.0,120120.0,0.4055587]
["bitfinex-derivatives","BTCF0:USTF0",1754923847834,1.14133834,120130.0,120120.0,0.4055587]
["bitfinex-derivatives","BTCF0:USTF0",1754923848032,1.05796634,120130.0,120120.0,0.4055587]
["bitfinex-derivatives","BTCF0:USTF0",1754923848235,0.29897834,120130.0,120120.0,0.4055587]
["bitfinex-derivatives","BTCF0:USTF0",1754923848430,1.14117834,120130.0,120120.0,0.4055587]
["bitfinex-derivatives","BTCF0:USTF0",1754923849031,0.29897834,120130.0,120120.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1754923849236,1.94832412,120130.0,120120.0,0.4055589]
["bitfinex-derivatives","BTCF0:USTF0",1754923849440,0.29897834,120130.0,120120.0,0.4055589]
["bitfinex-derivatives","BTCF0:USTF0",1754923849641,1.05784634,120130.0,120120.0,0.7663589]
["bitfinex-derivatives","BTCF0:USTF0",1754923849846,0.29897834,120130.0,120120.0,0.4055589]
["bitfinex-derivatives","BTCF0:USTF0",1754923850142,0.21572634,120130.0,120120.0,1.21278468]
["bitfinex-derivatives","BTCF0:USTF0",1754923850642,1.07434834,120130.0,120120.0,0.6810489]
["bitfinex-derivatives","BTCF0:USTF0",1754923850839,1.07434834,120130.0,120120.0,0.3202489]
["bitfinex-derivatives","BTCF0:USTF0",1754923851036,0.99109634,120130.0,120120.0,0.3202489]
["bitfinex-derivatives","BTCF0:USTF0",1754923851245,0.99105634,120130.0,120120.0,0.3202489]
["bitfinex-derivatives","BTCF0:USTF0",1754923851443,0.94561634,120130.0,120120.0,0.5965189]
["bitfinex-derivatives","BTCF0:USTF0",1754923851633,0.91077634,120130.0,120120.0,0.5489589]
["bitfinex-derivatives","BTCF0:USTF0",1754923852033,0.91077634,120130.0,120120.0,0.99538468]
["bitfinex-derivatives","BTCF0:USTF0",1754923852648,0.91077634,120130.0,120120.0,0.63458468]
["bitfinex-derivatives","BTCF0:USTF0",1754923852845,0.91077634,120130.0,120120.0,0.99538468]
["bitfinex-derivatives","BTCF0:USTF0",1754923853146,0.91077634,120130.0,120120.0,0.5489589]
["bitfinex-derivatives","BTCF0:USTF0",1754923853147,0.91065634,120130.0,120120.0,0.5489589]
["bitfinex-derivatives","BTCF0:USTF0",1754923853546,0.06877634,120130.0,120120.0,0.99538468]
["bitfinex-derivatives","BTCF0:USTF0",1754923855444,1.56877634,120130.0,120120.0,0.99538468]
["bitfinex-derivatives","BTCF0:USTF0",1754923856249,2.41049634,120130.0,120120.0,0.99538468]
["bitfinex-derivatives","BTCF0:USTF0",1754923856845,2.41045634,120130.0,120120.0,0.99538468]
["bitfinex-derivatives","BTCF0:USTF0",1754923857041,1.56877634,120130.0,120120.0,0.99538468]
["bitfinex-derivatives","BTCF0:USTF0",1754923857751,1.64905634,120130.0,120120.0,1.21278468]
["bitfinex-derivatives","BTCF0:USTF0",1754923860046,1.61421634,120130.0,120120.0,1.21278468]
["bitfinex-derivatives","BTCF0:USTF0",1754923860251,1.64905634,120130.0,120120.0,1.21278468]
["bitfinex-derivatives","BTCF0:USTF0",1754923860650,1.64905634,120130.0,120120.0,0.7663589]
["bitfinex-derivatives","BTCF0:USTF0",1754923860851,1.64905634,120130.0,120120.0,1.21278468]
["bitfinex-derivatives","BTCF0:USTF0",1754923861051,1.61421634,120130.0,120120.0,1.21278468]
["bitfinex-derivatives","BTCF0:USTF0",1754923861248,0.0001,120140.0,120130.0,0.0832519]
["bitfinex-derivatives","BTCF0:USTF0",1754923861448,0.14272,120140.0,120130.0,0.4440519]
["bitfinex-derivatives","BTCF0:USTF0",1754923861648,0.14272,120140.0,120130.0,0.59303154]
["bitfinex-derivatives","BTCF0:USTF0",1754923862149,0.1427812,120140.0,120130.0,1.03945732]
["bitfinex-derivatives","BTCF0:USTF0",1754923862447,0.9840612,120140.0,120130.0,0.0832519]
["bitfinex-derivatives","BTCF0:USTF0",1754923862652,0.9840212,120140.0,120130.0,0.0832519]
["bitfinex-derivatives","BTCF0:USTF0",1754923862855,0.9850212,120140.0,120130.0,0.0892519]
["bitfinex-derivatives","BTCF0:USTF0",1754923863245,1.1350561,120140.0,120130.0,0.24523154]
["bitfinex-derivatives","BTCF0:USTF0",1754923863451,1.0518111,120140.0,120130.0,0.24523154]
["bitfinex-derivatives","BTCF0:USTF0",1754923863849,1.0518111,120140.0,120130.0,0.60603154]
["bitfinex-derivatives","BTCF0:USTF0",1754923864147,1.1350561,120140.0,120130.0,0.24523154]
["bitfinex-derivatives","BTCF0:USTF0",1754923864441,1.1350561,120140.0,120130.0,0.20617154]
["bitfinex-derivatives","BTCF0:USTF0",1754923864852,1.4958561,120140.0,120130.0,0.20617154]
["bitfinex-derivatives","BTCF0:USTF0",1754923865053,1.1350561,120140.0,120130.0,0.0571919]
["bitfinex-derivatives","BTCF0:USTF0",1754923866450,1.4958561,120140.0,120130.0,0.0571919]
["bitfinex-derivatives","BTCF0:USTF0",1754923866756,1.94208188,120140.0,120130.0,0.12267964]
["bitfinex-derivatives","BTCF0:USTF0",1754923866956,1.94208188,120140.0,120130.0,0.20593154]
["bitfinex-derivatives","BTCF0:USTF0",1754923867158,0.6546161,120140.0,120130.0,0.20593154]
["bitfinex-derivatives","BTCF0:USTF0",1754923867347,1.10104188,120140.0,120130.0,0.20593154]
["bitfinex-derivatives","BTCF0:USTF0",1754923867551,1.94196188,120140.0,120130.0,0.20593154]
["bitfinex-derivatives","BTCF0:USTF0",1754923868160,1.4955361,120140.0,120130.0,0.20593154]
["bitfinex-derivatives","BTCF0:USTF0",1754923868959,0.6546161,120140.0,120130.0,0.20593154]
["bitfinex-derivatives","BTCF0:USTF0",1754923869160,1.4954561,120140.0,120130.0,0.20593154]
["bitfinex-derivatives","BTCF0:USTF0",1754923869353,1.4954561,120140.0,120130.0,0.12267964]
["bitfinex-derivatives","BTCF0:USTF0",1754923869553,1.94188188,120140.0,120130.0,0.22257964]
["bitfinex-derivatives","BTCF0:USTF0",1754923869855,1.4954561,120140.0,120130.0,0.1831519]
["bitfinex-derivatives","BTCF0:USTF0",1754923870054,1.94188188,120140.0,120130.0,0.1831519]
["bitfinex-derivatives","BTCF0:USTF0",1754923870356,1.94188188,120140.0,120130.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923870557,1.94333072,120140.0,120130.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923871058,1.94333072,120140.0,120130.0,0.1831519]
["bitfinex-derivatives","BTCF0:USTF0",1754923871459,1.94333072,120140.0,120130.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923872067,1.94326952,120140.0,120130.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923872655,1.49684374,120140.0,120130.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923872864,1.94326952,120140.0,120130.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923874063,1.94333011,120140.0,120130.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923874260,1.87811011,120140.0,120130.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923874458,1.87820332,120140.0,120130.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923874763,1.87811011,120140.0,120130.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923874964,1.87783011,120140.0,120130.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923875259,1.87771011,120140.0,120130.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923877159,1.49644374,120140.0,120130.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923877360,1.87771011,120140.0,120130.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923878365,1.87763011,120140.0,120130.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923878668,2.04395012,120140.0,120130.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923878961,2.04391012,120140.0,120130.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923879162,1.20375012,120140.0,120130.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923879363,2.04391012,120140.0,120130.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923879565,2.04387012,120140.0,120130.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923879864,2.04387012,120140.0,120130.0,0.00174722]
["bitfinex-derivatives","BTCF0:USTF0",1754923880362,1.66260375,120140.0,120130.0,0.00174722]
["bitfinex-derivatives","BTCF0:USTF0",1754923880666,1.87739011,120140.0,120130.0,0.00174722]
["bitfinex-derivatives","BTCF0:USTF0",1754923880854,2.04387012,120140.0,120130.0,0.00174722]
["bitfinex-derivatives","BTCF0:USTF0",1754923882056,2.04371012,120140.0,120130.0,0.00174722]
["bitfinex-derivatives","BTCF0:USTF0",1754923882460,1.20375012,120140.0,120130.0,0.00174722]
["bitfinex-derivatives","BTCF0:USTF0",1754923882662,2.04371012,120140.0,120130.0,0.00174722]
["bitfinex-derivatives","BTCF0:USTF0",1754923883367,2.04363012,120140.0,120130.0,0.00174722]
["bitfinex-derivatives","BTCF0:USTF0",1754923885867,2.04351012,120140.0,120130.0,0.00174722]
["bitfinex-derivatives","BTCF0:USTF0",1754923888263,1.20375012,120140.0,120130.0,0.00174722]
["bitfinex-derivatives","BTCF0:USTF0",1754923888475,2.04331012,120140.0,120130.0,0.00174722]
["bitfinex-derivatives","BTCF0:USTF0",1754923889568,2.39221649,120140.0,120130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754923889876,0.0832642,120110.0,120100.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1754923890063,0.82533057,120110.0,120100.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1754923890471,1.66473057,120110.0,120100.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1754923890670,1.2834642,120110.0,120100.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1754923890870,1.66483699,120110.0,120100.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1754923891066,1.66483618,120110.0,120100.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1754923891262,1.6697999,120110.0,120100.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1754923891468,1.66973057,120110.0,120100.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1754923891776,1.67973057,120110.0,120100.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1754923892270,1.67977057,120110.0,120100.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1754923892674,1.67961057,120110.0,120100.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1754923892972,1.2983442,120110.0,120100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754923893174,0.84033057,120110.0,120100.0,0.15261632]
["bitfinex-derivatives","BTCF0:USTF0",1754923893377,1.84605057,120110.0,120100.0,0.15261632]
["bitfinex-derivatives","BTCF0:USTF0",1754923893566,1.00685057,120110.0,120100.0,0.12997512]
["bitfinex-derivatives","BTCF0:USTF0",1754923893767,0.09980279,120100.0,120090.0,0.19420299]
["bitfinex-derivatives","BTCF0:USTF0",1754923893967,2.84121118,120100.0,120090.0,0.19420299]
["bitfinex-derivatives","BTCF0:USTF0",1754923894166,3.00774718,120100.0,120090.0,0.19420299]
["bitfinex-derivatives","BTCF0:USTF0",1754923894375,0.083285,120080.0,120070.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1754923894570,1.66447137,120080.0,120070.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1754923894876,0.2498875,120070.0,120060.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1754923895177,0.2498875,120070.0,120060.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1754923895178,1.83117183,120070.0,120060.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1754923895370,1.83117183,120070.0,120060.0,0.2217589]
["bitfinex-derivatives","BTCF0:USTF0",1754923895870,1.08910546,120070.0,120060.0,0.2217589]
["bitfinex-derivatives","BTCF0:USTF0",1754923896078,1.45212265,120070.0,120060.0,0.2217589]
["bitfinex-derivatives","BTCF0:USTF0",1754923896376,1.45312265,120070.0,120060.0,0.2227589]
["bitfinex-derivatives","BTCF0:USTF0",1754923896776,1.44962265,120070.0,120060.0,0.2227589]
["bitfinex-derivatives","BTCF0:USTF0",1754923896972,1.45162265,120070.0,120060.0,0.2227589]
["bitfinex-derivatives","BTCF0:USTF0",1754923897371,1.07035628,120070.0,120060.0,0.2227589]
["bitfinex-derivatives","BTCF0:USTF0",1754923897571,1.43115628,120070.0,120060.0,0.2227589]
["bitfinex-derivatives","BTCF0:USTF0",1754923897876,0.06814668,120070.0,120060.0,0.2227589]
["bitfinex-derivatives","BTCF0:USTF0",1754923898073,0.06814668,120070.0,120060.0,0.60402527]
["bitfinex-derivatives","BTCF0:USTF0",1754923898269,0.06814668,120070.0,120060.0,0.96482527]
["bitfinex-derivatives","BTCF0:USTF0",1754923898475,0.90710668,120070.0,120060.0,0.96482527]
["bitfinex-derivatives","BTCF0:USTF0",1754923898671,0.90710668,120070.0,120060.0,0.2227589]
["bitfinex-derivatives","BTCF0:USTF0",1754923898871,0.90706668,120070.0,120060.0,0.2227589]
["bitfinex-derivatives","BTCF0:USTF0",1754923899777,0.06814668,120070.0,120060.0,0.2227589]
["bitfinex-derivatives","BTCF0:USTF0",1754923900174,0.90698668,120070.0,120060.0,0.5835589]
["bitfinex-derivatives","BTCF0:USTF0",1754923900679,0.90698668,120070.0,120060.0,0.96482527]
["bitfinex-derivatives","BTCF0:USTF0",1754923901880,0.90698668,120070.0,120060.0,0.5835589]
["bitfinex-derivatives","BTCF0:USTF0",1754923902183,0.90898668,120070.0,120060.0,0.5825589]
["bitfinex-derivatives","BTCF0:USTF0",1754923902383,0.90898668,120070.0,120060.0,0.96382527]
["bitfinex-derivatives","BTCF0:USTF0",1754923902581,0.90886668,120070.0,120060.0,0.96382527]
["bitfinex-derivatives","BTCF0:USTF0",1754923902783,0.90586668,120070.0,120060.0,0.96382527]
["bitfinex-derivatives","BTCF0:USTF0",1754923902976,0.90986668,120070.0,120060.0,0.96382527]
["bitfinex-derivatives","BTCF0:USTF0",1754923903177,0.07814668,120070.0,120060.0,0.96482527]
["bitfinex-derivatives","BTCF0:USTF0",1754923903376,0.91678668,120070.0,120060.0,0.5835589]
["bitfinex-derivatives","BTCF0:USTF0",1754923903581,1.00011968,120070.0,120060.0,0.96482527]
["bitfinex-derivatives","BTCF0:USTF0",1754923903785,0.99911968,120070.0,120060.0,0.2348589]
["bitfinex-derivatives","BTCF0:USTF0",1754923903986,0.91582668,120070.0,120060.0,0.5956589]
["bitfinex-derivatives","BTCF0:USTF0",1754923904188,0.91582668,120070.0,120060.0,0.97692527]
["bitfinex-derivatives","BTCF0:USTF0",1754923904388,0.90382668,120070.0,120060.0,0.97592527]
["bitfinex-derivatives","BTCF0:USTF0",1754923904694,0.91982668,120070.0,120060.0,0.97792527]
["bitfinex-derivatives","BTCF0:USTF0",1754923905194,0.91582668,120070.0,120060.0,0.5966589]
["bitfinex-derivatives","BTCF0:USTF0",1754923905494,0.92082668,120070.0,120060.0,0.97792527]
["bitfinex-derivatives","BTCF0:USTF0",1754923906091,0.91982668,120070.0,120060.0,0.97792527]
["bitfinex-derivatives","BTCF0:USTF0",1754923906293,0.91582668,120070.0,120060.0,0.97692527]
["bitfinex-derivatives","BTCF0:USTF0",1754923906892,0.91682668,120070.0,120060.0,0.97692527]
["bitfinex-derivatives","BTCF0:USTF0",1754923907594,0.91254668,120070.0,120060.0,0.97692527]
["bitfinex-derivatives","BTCF0:USTF0",1754923907795,0.91654668,120070.0,120060.0,0.97692527]
["bitfinex-derivatives","BTCF0:USTF0",1754923907990,0.008,120070.0,120060.0,1.36009547]
["bitfinex-derivatives","BTCF0:USTF0",1754923908195,0.83842,120080.0,120070.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1754923908389,0.83832,120080.0,120070.0,0.88006937]
["bitfinex-derivatives","BTCF0:USTF0",1754923908583,0.0001,120090.0,120070.0,1.64496014]
["bitfinex-derivatives","BTCF0:USTF0",1754923908888,0.83838,120090.0,120080.0,0.90910247]
["bitfinex-derivatives","BTCF0:USTF0",1754923909094,0.0001067,120090.0,120080.0,1.13037997]
["bitfinex-derivatives","BTCF0:USTF0",1754923909390,0.8383467,120090.0,120080.0,1.13037997]
["bitfinex-derivatives","BTCF0:USTF0",1754923909796,0.8383467,120090.0,120080.0,1.23918161]
["bitfinex-derivatives","BTCF0:USTF0",1754923910795,0.8393467,120090.0,120080.0,1.23918161]
["bitfinex-derivatives","BTCF0:USTF0",1754923910984,0.8433467,120090.0,120080.0,1.24018161]
["bitfinex-derivatives","BTCF0:USTF0",1754923911493,0.8423467,120090.0,120080.0,1.24018161]
["bitfinex-derivatives","BTCF0:USTF0",1754923911681,0.8423467,120090.0,120080.0,0.86952122]
["bitfinex-derivatives","BTCF0:USTF0",1754923911888,0.0077167,120090.0,120080.0,1.38924759]
["bitfinex-derivatives","BTCF0:USTF0",1754923912083,0.8457167,120090.0,120080.0,1.38924759]
["bitfinex-derivatives","BTCF0:USTF0",1754923912288,0.8421067,120090.0,120080.0,1.38924759]
["bitfinex-derivatives","BTCF0:USTF0",1754923912696,0.0041067,120090.0,120080.0,1.38924759]
["bitfinex-derivatives","BTCF0:USTF0",1754923912897,0.8455967,120090.0,120080.0,1.38924759]
["bitfinex-derivatives","BTCF0:USTF0",1754923914694,0.0134867,120090.0,120080.0,1.38034595]
["bitfinex-derivatives","BTCF0:USTF0",1754923914897,0.47803207,120090.0,120080.0,0.3507536]
["bitfinex-derivatives","BTCF0:USTF0",1754923915600,1.32458349,120090.0,120080.0,0.3507536]
["bitfinex-derivatives","BTCF0:USTF0",1754923916390,1.32450349,120090.0,120080.0,0.3507536]
["bitfinex-derivatives","BTCF0:USTF0",1754923916800,1.32446349,120090.0,120080.0,0.3507536]
["bitfinex-derivatives","BTCF0:USTF0",1754923917697,0.84759679,120090.0,120080.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754923917896,1.68503679,120090.0,120080.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1754923918098,0.84759679,120090.0,120080.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1754923918301,1.68503679,120090.0,120080.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1754923919703,1.68503679,120090.0,120080.0,0.1805759]
["bitfinex-derivatives","BTCF0:USTF0",1754923919903,1.68503679,120090.0,120080.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1754923920096,1.68203679,120090.0,120080.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1754923920297,1.68303679,120090.0,120080.0,0.189576]
["bitfinex-derivatives","BTCF0:USTF0",1754923920597,1.68303679,120090.0,120080.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1754923920796,1.68403679,120090.0,120080.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1754923921602,1.68203679,120090.0,120080.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1754923921906,1.68403679,120090.0,120080.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1754923922303,1.68411895,120090.0,120080.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1754923922503,1.68410998,120090.0,120080.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1754923922799,1.68303679,120090.0,120080.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1754923923000,1.68303679,120090.0,120080.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1754923923001,1.68403679,120090.0,120080.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1754923923200,1.68203679,120090.0,120080.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1754923923408,1.68403679,120090.0,120080.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1754923923705,1.68303679,120090.0,120080.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1754923923903,1.68203679,120090.0,120080.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1754923924097,0.84659679,120090.0,120080.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1754923924303,0.84659679,120090.0,120080.0,0.1925759]
["bitfinex-derivatives","BTCF0:USTF0",1754923924304,1.68355679,120090.0,120080.0,0.1925759]
["bitfinex-derivatives","BTCF0:USTF0",1754923924503,1.68355679,120090.0,120080.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1754923925309,1.68355679,120090.0,120080.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1754923925703,1.30229042,120090.0,120080.0,0.2185451]
["bitfinex-derivatives","BTCF0:USTF0",1754923925900,1.30229042,120090.0,120080.0,0.3295651]
["bitfinex-derivatives","BTCF0:USTF0",1754923925901,0.46533042,120090.0,120080.0,0.3295651]
["bitfinex-derivatives","BTCF0:USTF0",1754923926308,1.68343679,120090.0,120080.0,0.3295651]
["bitfinex-derivatives","BTCF0:USTF0",1754923926610,1.30217042,120090.0,120080.0,0.3305651]
["bitfinex-derivatives","BTCF0:USTF0",1754923926798,0.44533042,120090.0,120080.0,0.3305651]
["bitfinex-derivatives","BTCF0:USTF0",1754923927007,0.82659679,120090.0,120080.0,0.3285651]
["bitfinex-derivatives","BTCF0:USTF0",1754923927203,1.28209042,120090.0,120080.0,0.3285651]
["bitfinex-derivatives","BTCF0:USTF0",1754923927609,0.075659,120090.0,120080.0,0.3285651]
["bitfinex-derivatives","BTCF0:USTF0",1754923927810,0.07375599,120090.0,120080.0,0.69983147]
["bitfinex-derivatives","BTCF0:USTF0",1754923928112,0.07475599,120090.0,120080.0,0.70383147]
["bitfinex-derivatives","BTCF0:USTF0",1754923928306,0.91143599,120090.0,120080.0,0.70383147]
["bitfinex-derivatives","BTCF0:USTF0",1754923928712,0.07475599,120090.0,120080.0,0.47163108]
["bitfinex-derivatives","BTCF0:USTF0",1754923928916,0.91143599,120090.0,120080.0,0.85289745]
["bitfinex-derivatives","BTCF0:USTF0",1754923929216,0.83877699,120090.0,120080.0,0.85289745]
["bitfinex-derivatives","BTCF0:USTF0",1754923929611,0.83877699,120090.0,120080.0,0.70383147]
["bitfinex-derivatives","BTCF0:USTF0",1754923929807,0.92205549,120090.0,120080.0,0.3225651]
["bitfinex-derivatives","BTCF0:USTF0",1754923930008,0.83877699,120090.0,120080.0,0.3225651]
["bitfinex-derivatives","BTCF0:USTF0",1754923930708,0.83877699,120090.0,120080.0,0.6833651]
["bitfinex-derivatives","BTCF0:USTF0",1754923931214,0.83877699,120090.0,120080.0,0.83243108]
["bitfinex-derivatives","BTCF0:USTF0",1754923931412,0.83877699,120090.0,120080.0,1.21369745]
["bitfinex-derivatives","BTCF0:USTF0",1754923931712,0.83845699,120090.0,120080.0,1.21369745]
["bitfinex-derivatives","BTCF0:USTF0",1754923932111,0.83841699,120090.0,120080.0,1.06463147]
["bitfinex-derivatives","BTCF0:USTF0",1754923932709,0.00209699,120090.0,120080.0,1.06463147]
["bitfinex-derivatives","BTCF0:USTF0",1754923933018,0.83833699,120090.0,120080.0,1.06463147]
["bitfinex-derivatives","BTCF0:USTF0",1754923933716,0.83825699,120090.0,120080.0,1.06463147]
["bitfinex-derivatives","BTCF0:USTF0",1754923933914,0.0001,120100.0,120080.0,1.82901553]
["bitfinex-derivatives","BTCF0:USTF0",1754923934214,0.0001,120100.0,120090.0,0.90610457]
["bitfinex-derivatives","BTCF0:USTF0",1754923934417,0.83608,120100.0,120090.0,1.40636766]
["bitfinex-derivatives","BTCF0:USTF0",1754923935011,0.83615264,120100.0,120090.0,1.40636766]
["bitfinex-derivatives","BTCF0:USTF0",1754923935213,0.83615264,120100.0,120090.0,1.50626766]
["bitfinex-derivatives","BTCF0:USTF0",1754923936014,0.83715264,120100.0,120090.0,1.50626766]
["bitfinex-derivatives","BTCF0:USTF0",1754923936514,0.83795264,120100.0,120090.0,1.50626766]
["bitfinex-derivatives","BTCF0:USTF0",1754923936719,0.00207264,120100.0,120090.0,1.50626766]
["bitfinex-derivatives","BTCF0:USTF0",1754923936915,0.92014374,120100.0,120090.0,1.51126766]
["bitfinex-derivatives","BTCF0:USTF0",1754923937216,0.92014374,120100.0,120090.0,1.13000129]
["bitfinex-derivatives","BTCF0:USTF0",1754923937217,0.08434374,120100.0,120090.0,1.13000129]
["bitfinex-derivatives","BTCF0:USTF0",1754923937415,1.30337011,120100.0,120090.0,0.53288489]
["bitfinex-derivatives","BTCF0:USTF0",1754923937619,0.46761011,120100.0,120090.0,0.57679489]
["bitfinex-derivatives","BTCF0:USTF0",1754923937821,1.66413011,120100.0,120090.0,0.61364489]
["bitfinex-derivatives","BTCF0:USTF0",1754923938120,0.92206374,120100.0,120090.0,0.4194419]
["bitfinex-derivatives","BTCF0:USTF0",1754923938815,0.92202374,120100.0,120090.0,0.4194419]
["bitfinex-derivatives","BTCF0:USTF0",1754923939117,0.92202374,120100.0,120090.0,0.61364489]
["bitfinex-derivatives","BTCF0:USTF0",1754923939317,0.92002374,120100.0,120090.0,0.60264489]
["bitfinex-derivatives","BTCF0:USTF0",1754923939520,0.46761011,120100.0,120090.0,0.59864489]
["bitfinex-derivatives","BTCF0:USTF0",1754923939819,1.30513011,120100.0,120090.0,0.59964489]
["bitfinex-derivatives","BTCF0:USTF0",1754923940015,1.30213011,120100.0,120090.0,0.59864489]
["bitfinex-derivatives","BTCF0:USTF0",1754923940316,1.30313011,120100.0,120090.0,0.60264489]
["bitfinex-derivatives","BTCF0:USTF0",1754923940517,1.66193011,120100.0,120090.0,0.42072675]
["bitfinex-derivatives","BTCF0:USTF0",1754923940718,1.66493011,120100.0,120090.0,0.42172675]
["bitfinex-derivatives","BTCF0:USTF0",1754923940920,1.66473747,120100.0,120090.0,0.42172675]
["bitfinex-derivatives","BTCF0:USTF0",1754923941317,1.66273747,120100.0,120090.0,0.2744519]
["bitfinex-derivatives","BTCF0:USTF0",1754923942320,1.66273747,120100.0,120090.0,0.42372675]
["bitfinex-derivatives","BTCF0:USTF0",1754923942515,1.66284287,120100.0,120090.0,0.42372675]
["bitfinex-derivatives","BTCF0:USTF0",1754923942716,1.66282867,120100.0,120090.0,0.42272675]
["bitfinex-derivatives","BTCF0:USTF0",1754923942924,1.66273747,120100.0,120090.0,0.2724519]
["bitfinex-derivatives","BTCF0:USTF0",1754923943417,1.66273747,120100.0,120090.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1754923943617,1.66261747,120100.0,120090.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1754923943822,0.82633747,120100.0,120090.0,0.1871784]
["bitfinex-derivatives","BTCF0:USTF0",1754923944016,0.82633747,120100.0,120090.0,0.1921784]
["bitfinex-derivatives","BTCF0:USTF0",1754923944017,1.66249747,120100.0,120090.0,0.1921784]
["bitfinex-derivatives","BTCF0:USTF0",1754923944322,1.66149747,120100.0,120090.0,0.1881784]
["bitfinex-derivatives","BTCF0:USTF0",1754923944526,1.66349747,120100.0,120090.0,0.1991781]
["bitfinex-derivatives","BTCF0:USTF0",1754923945224,1.66349747,120100.0,120090.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1754923945627,0.82833747,120100.0,120090.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1754923945825,1.66237747,120100.0,120090.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754923946126,1.66337747,120100.0,120090.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754923946319,1.66329747,120100.0,120090.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754923946621,1.66229747,120100.0,120090.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1754923946926,1.82983347,120100.0,120090.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1754923947426,1.82883347,120100.0,120090.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1754923947624,0.99487347,120100.0,120090.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1754923947826,1.82971347,120100.0,120090.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1754923948025,1.82978928,120100.0,120090.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1754923948224,0.99495338,120100.0,120090.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1754923948520,0.99687347,120100.0,120090.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1754923948731,1.83167347,120100.0,120090.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1754923948922,0.99687347,120100.0,120090.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1754923949118,1.83167347,120100.0,120090.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1754923951826,1.4504071,120100.0,120090.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1754923952021,1.83167347,120100.0,120090.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1754923952235,0.99687347,120100.0,120090.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1754923952420,1.66493747,120100.0,120090.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1754923952726,1.66489747,120100.0,120090.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1754923953124,1.66489747,120100.0,120090.0,0.17402]
["bitfinex-derivatives","BTCF0:USTF0",1754923953518,1.66489747,120100.0,120090.0,0.26005]
["bitfinex-derivatives","BTCF0:USTF0",1754923953723,1.66489747,120100.0,120090.0,0.4260983]
["bitfinex-derivatives","BTCF0:USTF0",1754923954026,1.66489747,120100.0,120090.0,0.34282]
["bitfinex-derivatives","BTCF0:USTF0",1754923954222,0.4490711,120100.0,120090.0,0.3433283]
["bitfinex-derivatives","BTCF0:USTF0",1754923954427,0.4490711,120100.0,120090.0,0.4260983]
["bitfinex-derivatives","BTCF0:USTF0",1754923954428,1.2834311,120100.0,120090.0,0.4260983]
["bitfinex-derivatives","BTCF0:USTF0",1754923954629,0.4490711,120100.0,120090.0,0.4260983]
["bitfinex-derivatives","BTCF0:USTF0",1754923954819,1.66469747,120100.0,120090.0,0.4260983]
["bitfinex-derivatives","BTCF0:USTF0",1754923955527,1.66476546,120100.0,120090.0,0.4260983]
["bitfinex-derivatives","BTCF0:USTF0",1754923955723,1.66477916,120100.0,120090.0,0.4260983]
["bitfinex-derivatives","BTCF0:USTF0",1754923955924,1.66469747,120100.0,120090.0,0.57537315]
["bitfinex-derivatives","BTCF0:USTF0",1754923956627,0.83033747,120100.0,120090.0,0.4260983]
["bitfinex-derivatives","BTCF0:USTF0",1754923956931,1.66461553,120100.0,120090.0,0.4260983]
["bitfinex-derivatives","BTCF0:USTF0",1754923957733,1.28334916,120100.0,120090.0,0.4260983]
["bitfinex-derivatives","BTCF0:USTF0",1754923958027,1.28334916,120100.0,120090.0,0.80736467]
["bitfinex-derivatives","BTCF0:USTF0",1754923958028,0.00507806,120100.0,120090.0,0.80736467]
["bitfinex-derivatives","BTCF0:USTF0",1754923958231,0.83915806,120100.0,120090.0,1.16816467]
["bitfinex-derivatives","BTCF0:USTF0",1754923958528,0.83915806,120100.0,120090.0,1.36236766]
["bitfinex-derivatives","BTCF0:USTF0",1754923959121,0.00507806,120100.0,120090.0,1.36236766]
["bitfinex-derivatives","BTCF0:USTF0",1754923959326,0.83915806,120100.0,120090.0,1.36236766]
["bitfinex-derivatives","BTCF0:USTF0",1754923959738,0.83915806,120100.0,120090.0,1.16816467]
["bitfinex-derivatives","BTCF0:USTF0",1754923960232,0.78933806,120100.0,120090.0,1.16816467]
["bitfinex-derivatives","BTCF0:USTF0",1754923961124,0.25865937,120120.0,120090.0,1.33471647]
["bitfinex-derivatives","BTCF0:USTF0",1754923961125,0.0832602,120120.0,120090.0,1.33471647]
["bitfinex-derivatives","BTCF0:USTF0",1754923961332,0.1665058,120130.0,120120.0,0.0832572]
["bitfinex-derivatives","BTCF0:USTF0",1754923961632,0.9171291,120130.0,120120.0,0.68244357]
["bitfinex-derivatives","BTCF0:USTF0",1754923962019,0.9171291,120130.0,120120.0,0.83181341]
["bitfinex-derivatives","BTCF0:USTF0",1754923962325,0.9546691,120130.0,120120.0,0.45054704]
["bitfinex-derivatives","BTCF0:USTF0",1754923962530,0.1208691,120130.0,120120.0,0.45054704]
["bitfinex-derivatives","BTCF0:USTF0",1754923962836,0.9545491,120130.0,120120.0,0.55044704]
["bitfinex-derivatives","BTCF0:USTF0",1754923963126,0.9545491,120130.0,120120.0,0.55144704]
["bitfinex-derivatives","BTCF0:USTF0",1754923963330,0.9565491,120130.0,120120.0,0.55144704]
["bitfinex-derivatives","BTCF0:USTF0",1754923963723,0.9565491,120130.0,120120.0,0.91524704]
["bitfinex-derivatives","BTCF0:USTF0",1754923964124,0.9565491,120130.0,120120.0,1.29351341]
["bitfinex-derivatives","BTCF0:USTF0",1754923964125,0.8356374,120130.0,120120.0,1.29351341]
["bitfinex-derivatives","BTCF0:USTF0",1754923964325,0.8385174,120130.0,120120.0,1.29351341]
["bitfinex-derivatives","BTCF0:USTF0",1754923965434,2.3385174,120130.0,120120.0,1.29351341]
["bitfinex-derivatives","BTCF0:USTF0",1754923965825,0.0658899,120140.0,120120.0,1.24525304]
["bitfinex-derivatives","BTCF0:USTF0",1754923966130,0.8992099,120140.0,120130.0,0.5759403]
["bitfinex-derivatives","BTCF0:USTF0",1754923966335,0.8991099,120140.0,120130.0,1.04323667]
["bitfinex-derivatives","BTCF0:USTF0",1754923966727,0.8991099,120140.0,120130.0,1.14313667]
["bitfinex-derivatives","BTCF0:USTF0",1754923966927,0.89920917,120140.0,120130.0,1.14313667]
["bitfinex-derivatives","BTCF0:USTF0",1754923967629,0.07088917,120140.0,120130.0,1.14413667]
["bitfinex-derivatives","BTCF0:USTF0",1754923967835,1e-07,120150.0,120130.0,1.56036337]
["bitfinex-derivatives","BTCF0:USTF0",1754923968031,0.83304,120160.0,120150.0,0.0832366]
["bitfinex-derivatives","BTCF0:USTF0",1754923968329,1.30102129,120180.0,120170.0,0.0832228]
["bitfinex-derivatives","BTCF0:USTF0",1754923968533,1.77322129,120180.0,120170.0,0.3011428]
["bitfinex-derivatives","BTCF0:USTF0",1754923968831,0.54439242,120200.0,120190.0,0.0832089]
["bitfinex-derivatives","BTCF0:USTF0",1754923968832,0.3608,120200.0,120190.0,0.0832089]
["bitfinex-derivatives","BTCF0:USTF0",1754923969134,1.30374477,120200.0,120190.0,0.3011289]
["bitfinex-derivatives","BTCF0:USTF0",1754923969335,0.11530477,120200.0,120190.0,0.6619289]
["bitfinex-derivatives","BTCF0:USTF0",1754923969538,0.94822477,120200.0,120190.0,0.6619289]
["bitfinex-derivatives","BTCF0:USTF0",1754923969835,0.11530477,120200.0,120190.0,0.6619289]
["bitfinex-derivatives","BTCF0:USTF0",1754923970034,1.01485347,120200.0,120190.0,0.6619289]
["bitfinex-derivatives","BTCF0:USTF0",1754923970230,1.09805547,120200.0,120190.0,0.6619289]
["bitfinex-derivatives","BTCF0:USTF0",1754923970434,1.09805547,120200.0,120190.0,0.7618289]
["bitfinex-derivatives","BTCF0:USTF0",1754923970738,1.01485347,120200.0,120190.0,0.7618289]
["bitfinex-derivatives","BTCF0:USTF0",1754923970938,1.01485347,120200.0,120190.0,0.7668289]
["bitfinex-derivatives","BTCF0:USTF0",1754923971138,1.01585347,120200.0,120190.0,0.7728289]
["bitfinex-derivatives","BTCF0:USTF0",1754923971345,1.06383347,120200.0,120190.0,0.7728289]
["bitfinex-derivatives","BTCF0:USTF0",1754923972333,1.14703547,120200.0,120190.0,0.7728289]
["bitfinex-derivatives","BTCF0:USTF0",1754923973035,1.06383347,120200.0,120190.0,0.7728289]
["bitfinex-derivatives","BTCF0:USTF0",1754923973236,1.14703547,120200.0,120190.0,0.7728289]
["bitfinex-derivatives","BTCF0:USTF0",1754923973642,1.06383347,120200.0,120190.0,0.7728289]
["bitfinex-derivatives","BTCF0:USTF0",1754923973835,1.14703567,120200.0,120190.0,0.7728289]
["bitfinex-derivatives","BTCF0:USTF0",1754923974337,1.06383347,120200.0,120190.0,0.7728289]
["bitfinex-derivatives","BTCF0:USTF0",1754923976444,0.31427547,120200.0,120190.0,0.3292589]
["bitfinex-derivatives","BTCF0:USTF0",1754923976738,0.67507547,120200.0,120190.0,0.2432289]
["bitfinex-derivatives","BTCF0:USTF0",1754923976929,1.12135644,120200.0,120190.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1754923977135,1.95453979,120200.0,120190.0,0.1941089]
["bitfinex-derivatives","BTCF0:USTF0",1754923977629,1.50825882,120200.0,120190.0,0.1941089]
["bitfinex-derivatives","BTCF0:USTF0",1754923977832,1.95453979,120200.0,120190.0,0.1941089]
["bitfinex-derivatives","BTCF0:USTF0",1754923979343,1.95449979,120200.0,120190.0,0.1941089]
["bitfinex-derivatives","BTCF0:USTF0",1754923979537,1.95449979,120200.0,120190.0,0.3296889]
["bitfinex-derivatives","BTCF0:USTF0",1754923979736,1.95449979,120200.0,120190.0,0.4115989]
["bitfinex-derivatives","BTCF0:USTF0",1754923979938,1.12269979,120200.0,120190.0,0.3005089]
["bitfinex-derivatives","BTCF0:USTF0",1754923980134,1.50793882,120200.0,120190.0,0.2675489]
["bitfinex-derivatives","BTCF0:USTF0",1754923980331,1.95428672,120200.0,120190.0,0.2675489]
["bitfinex-derivatives","BTCF0:USTF0",1754923980641,1.95421979,120200.0,120190.0,0.2675489]
["bitfinex-derivatives","BTCF0:USTF0",1754923980844,1.95421979,120200.0,120190.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1754923981539,1.50777882,120200.0,120190.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1754923981745,1.95405979,120200.0,120190.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1754923981935,1.95401979,120200.0,120190.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1754923982133,1.95408909,120200.0,120190.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1754923982338,1.95410314,120200.0,120190.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1754923982542,1.95408233,120200.0,120190.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1754923982738,1.95409921,120200.0,120190.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1754923983044,1.95401979,120200.0,120190.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1754923983241,1.28909979,120200.0,120190.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1754923983447,2.12033979,120200.0,120190.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1754923987348,2.11997979,120200.0,120190.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1754923987554,2.56618076,120200.0,120190.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1754923987851,2.11989979,120200.0,120190.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1754923988545,2.56618076,120200.0,120190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754923989044,2.56625221,120200.0,120190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754923989244,2.56624765,120200.0,120190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754923989545,2.56610076,120200.0,120190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754923990343,1.28909979,120200.0,120190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754923990652,2.56590076,120200.0,120190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754923990853,2.11961979,120200.0,120190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754923991045,2.11961979,120200.0,120190.0,0.0473201]
["bitfinex-derivatives","BTCF0:USTF0",1754923991443,2.11961979,120200.0,120190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754923992156,2.054266,120200.0,120190.0,0.0473201]
["bitfinex-derivatives","BTCF0:USTF0",1754923992448,2.15155318,120200.0,120190.0,0.0473201]
["bitfinex-derivatives","BTCF0:USTF0",1754923992961,1.38969882,120200.0,120190.0,0.0473201]
["bitfinex-derivatives","BTCF0:USTF0",1754923993252,0.936786,120200.0,120190.0,0.2174901]
["bitfinex-derivatives","BTCF0:USTF0",1754923993447,1.767106,120200.0,120190.0,0.2174901]
["bitfinex-derivatives","BTCF0:USTF0",1754923993654,1.767066,120200.0,120190.0,0.2174901]
["bitfinex-derivatives","BTCF0:USTF0",1754923994451,1.767066,120200.0,120190.0,0.1355801]
["bitfinex-derivatives","BTCF0:USTF0",1754923995045,1.767066,120200.0,120190.0,0.2174901]
["bitfinex-derivatives","BTCF0:USTF0",1754923995651,2.14779318,120200.0,120190.0,0.0473201]
["bitfinex-derivatives","BTCF0:USTF0",1754923996252,1.83235146,120200.0,120190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754923996446,1.83231146,120200.0,120190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754923996752,2.2787241,120200.0,120190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754923996960,2.4451241,120200.0,120190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754923997160,2.4450441,120200.0,120190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754923997358,2.4450041,120200.0,120190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754923997557,0.0832157,120180.0,120170.0,0.0472801]
["bitfinex-derivatives","BTCF0:USTF0",1754923997862,0.1664655,120160.0,120150.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1754923998162,1.440441,120160.0,120150.0,0.2534065]
["bitfinex-derivatives","BTCF0:USTF0",1754923998555,1.440441,120160.0,120150.0,0.3034065]
["bitfinex-derivatives","BTCF0:USTF0",1754923998756,1.440401,120160.0,120150.0,0.3034065]
["bitfinex-derivatives","BTCF0:USTF0",1754923998957,0.610561,120160.0,120150.0,0.3034065]
["bitfinex-derivatives","BTCF0:USTF0",1754923999158,0.62233957,120160.0,120150.0,0.3034065]
["bitfinex-derivatives","BTCF0:USTF0",1754923999366,1.45209957,120160.0,120150.0,0.3034065]
["bitfinex-derivatives","BTCF0:USTF0",1754923999569,1.45209957,120160.0,120150.0,0.3507265]
["bitfinex-derivatives","BTCF0:USTF0",1754924000065,1.45209957,120160.0,120150.0,0.26749]
["bitfinex-derivatives","BTCF0:USTF0",1754924000364,0.62233957,120160.0,120150.0,0.26749]
["bitfinex-derivatives","BTCF0:USTF0",1754924000567,1.45601957,120160.0,120150.0,0.26749]
["bitfinex-derivatives","BTCF0:USTF0",1754924001357,1.45601957,120160.0,120150.0,0.3507265]
["bitfinex-derivatives","BTCF0:USTF0",1754924001654,1.45608234,120160.0,120150.0,0.3507265]
["bitfinex-derivatives","BTCF0:USTF0",1754924001850,1.45609864,120160.0,120150.0,0.3507265]
["bitfinex-derivatives","BTCF0:USTF0",1754924002054,1.45601957,120160.0,120150.0,0.3507265]
["bitfinex-derivatives","BTCF0:USTF0",1754924002263,1.45612259,120160.0,120150.0,0.3507265]
["bitfinex-derivatives","BTCF0:USTF0",1754924002460,1.45611983,120160.0,120150.0,0.3507265]
["bitfinex-derivatives","BTCF0:USTF0",1754924002659,1.45601957,120160.0,120150.0,0.3507265]
["bitfinex-derivatives","BTCF0:USTF0",1754924002859,1.45601957,120160.0,120150.0,0.26749]
["bitfinex-derivatives","BTCF0:USTF0",1754924003060,1.45601957,120160.0,120150.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1754924003256,1.45601957,120160.0,120150.0,0.26749]
["bitfinex-derivatives","BTCF0:USTF0",1754924004365,1.45601957,120160.0,120150.0,0.3507265]
["bitfinex-derivatives","BTCF0:USTF0",1754924004559,1.28908847,120160.0,120150.0,0.3507265]
["bitfinex-derivatives","BTCF0:USTF0",1754924005462,0.37657857,120160.0,120150.0,0.79713914]
["bitfinex-derivatives","BTCF0:USTF0",1754924005666,1.28915043,120160.0,120150.0,0.3507265]
["bitfinex-derivatives","BTCF0:USTF0",1754924009870,1.73502111,120160.0,120150.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1754924010066,0.90622111,120160.0,120150.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1754924010257,1.28856847,120160.0,120150.0,0.26055]
["bitfinex-derivatives","BTCF0:USTF0",1754924010458,1.28856847,120160.0,120150.0,0.22391]
["bitfinex-derivatives","BTCF0:USTF0",1754924010665,1.2886722,120160.0,120150.0,0.22391]
["bitfinex-derivatives","BTCF0:USTF0",1754924010969,1.28856847,120160.0,120150.0,0.26055]
["bitfinex-derivatives","BTCF0:USTF0",1754924011671,1.28856847,120160.0,120150.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1754924012075,2.09578111,120160.0,120150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1754924012364,1.64936847,120160.0,120150.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1754924012566,1.64936847,120160.0,120150.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1754924013170,1.64904847,120160.0,120150.0,0.3423165]
["bitfinex-derivatives","BTCF0:USTF0",1754924013367,1.64900847,120160.0,120150.0,0.3423165]
["bitfinex-derivatives","BTCF0:USTF0",1754924014167,1.64896847,120160.0,120150.0,0.3423165]
["bitfinex-derivatives","BTCF0:USTF0",1754924014365,1.64896847,120160.0,120150.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1754924014668,1.64896847,120160.0,120150.0,0.3423165]
["bitfinex-derivatives","BTCF0:USTF0",1754924015372,0.92736847,120160.0,120150.0,0.3423165]
["bitfinex-derivatives","BTCF0:USTF0",1754924015760,1.28816847,120160.0,120150.0,0.3423165]
["bitfinex-derivatives","BTCF0:USTF0",1754924015960,0.45980847,120160.0,120150.0,0.3423165]
["bitfinex-derivatives","BTCF0:USTF0",1754924016169,1.28816847,120160.0,120150.0,0.3423165]
["bitfinex-derivatives","BTCF0:USTF0",1754924016369,1.28816847,120160.0,120150.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1754924017568,1.66920176,120160.0,120150.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1754924017968,1.66920176,120160.0,120150.0,0.3423168]
["bitfinex-derivatives","BTCF0:USTF0",1754924018180,1.66920176,120160.0,120150.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1754924018473,1.66920176,120160.0,120150.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1754924018669,0.84084176,120160.0,120150.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1754924018870,1.66872176,120160.0,120150.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1754924019170,1.66872176,120160.0,120150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1754924019568,1.66872176,120160.0,120150.0,0.1790868]
["bitfinex-derivatives","BTCF0:USTF0",1754924019768,0.45980847,120160.0,120150.0,0.3423168]
["bitfinex-derivatives","BTCF0:USTF0",1754924019965,1.28774994,120160.0,120150.0,0.3423168]
["bitfinex-derivatives","BTCF0:USTF0",1754924020166,1.2877705,120160.0,120150.0,0.3423168]
["bitfinex-derivatives","BTCF0:USTF0",1754924020367,1.66881562,120160.0,120150.0,0.3423168]
["bitfinex-derivatives","BTCF0:USTF0",1754924020574,1.66878352,120160.0,120150.0,0.3423168]
["bitfinex-derivatives","BTCF0:USTF0",1754924020873,0.37657857,120160.0,120150.0,0.3423168]
["bitfinex-derivatives","BTCF0:USTF0",1754924021082,1.27885113,120160.0,120150.0,0.72335009]
["bitfinex-derivatives","BTCF0:USTF0",1754924021373,0.83482123,120160.0,120150.0,1.08415009]
["bitfinex-derivatives","BTCF0:USTF0",1754924022275,0.91805073,120160.0,120150.0,1.08415009]
["bitfinex-derivatives","BTCF0:USTF0",1754924022466,0.83482123,120160.0,120150.0,1.08415009]
["bitfinex-derivatives","BTCF0:USTF0",1754924023176,0.91805073,120160.0,120150.0,1.08415009]
["bitfinex-derivatives","BTCF0:USTF0",1754924023974,0.00706123,120160.0,120150.0,1.08415009]
["bitfinex-derivatives","BTCF0:USTF0",1754924024176,0.91765073,120160.0,120150.0,1.08415009]
["bitfinex-derivatives","BTCF0:USTF0",1754924024576,0.83442123,120160.0,120150.0,1.23351993]
["bitfinex-derivatives","BTCF0:USTF0",1754924025281,0.00706123,120160.0,120150.0,1.23351993]
["bitfinex-derivatives","BTCF0:USTF0",1754924025474,2.33418123,120160.0,120150.0,1.23351993]
["bitfinex-derivatives","BTCF0:USTF0",1754924025972,2.41741073,120160.0,120150.0,1.23351993]
["bitfinex-derivatives","BTCF0:USTF0",1754924026173,2.41733073,120160.0,120150.0,1.08415009]
["bitfinex-derivatives","BTCF0:USTF0",1754924026373,0.91733073,120160.0,120150.0,1.08415009]
["bitfinex-derivatives","BTCF0:USTF0",1754924027078,0.91725073,120160.0,120150.0,1.09273056]
["bitfinex-derivatives","BTCF0:USTF0",1754924027481,0.91725073,120160.0,120150.0,1.28691135]
["bitfinex-derivatives","BTCF0:USTF0",1754924027775,0.83402123,120160.0,120150.0,1.28691135]
["bitfinex-derivatives","BTCF0:USTF0",1754924028575,0.00706123,120160.0,120150.0,1.64021184]
["bitfinex-derivatives","BTCF0:USTF0",1754924028775,0.83382123,120160.0,120150.0,1.25917855]
["bitfinex-derivatives","BTCF0:USTF0",1754924028976,0.00706123,120160.0,120150.0,1.25917855]
["bitfinex-derivatives","BTCF0:USTF0",1754924029178,0.83382123,120160.0,120150.0,1.25917855]
["bitfinex-derivatives","BTCF0:USTF0",1754924029379,0.00706123,120160.0,120150.0,1.25917855]
["bitfinex-derivatives","BTCF0:USTF0",1754924029684,0.91693063,120160.0,120150.0,1.25917855]
["bitfinex-derivatives","BTCF0:USTF0",1754924029981,0.09029063,120160.0,120150.0,1.45366571]
["bitfinex-derivatives","BTCF0:USTF0",1754924030170,0.83370123,120160.0,120150.0,1.45366571]
["bitfinex-derivatives","BTCF0:USTF0",1754924030576,0.83358123,120160.0,120150.0,1.28721772]
["bitfinex-derivatives","BTCF0:USTF0",1754924030772,0.00706123,120160.0,120150.0,1.28721772]
["bitfinex-derivatives","BTCF0:USTF0",1754924030973,0.0001,120170.0,120150.0,2.1344044]
["bitfinex-derivatives","BTCF0:USTF0",1754924031177,0.82654,120170.0,120160.0,1.52499314]
["bitfinex-derivatives","BTCF0:USTF0",1754924031379,0.73035,120170.0,120160.0,1.52499314]
["bitfinex-derivatives","BTCF0:USTF0",1754924031584,0.73035,120170.0,120160.0,1.69143314]
["bitfinex-derivatives","BTCF0:USTF0",1754924031984,0.7304573,120170.0,120160.0,1.69143314]
["bitfinex-derivatives","BTCF0:USTF0",1754924032372,0.0001073,120170.0,120160.0,1.69143314]
["bitfinex-derivatives","BTCF0:USTF0",1754924032577,0.8345073,120170.0,120160.0,1.69243314]
["bitfinex-derivatives","BTCF0:USTF0",1754924032772,0.8345073,120170.0,120160.0,1.79233314]
["bitfinex-derivatives","BTCF0:USTF0",1754924032979,0.008,120170.0,120160.0,1.79233314]
["bitfinex-derivatives","BTCF0:USTF0",1754924033486,0.01,120170.0,120160.0,1.79233314]
["bitfinex-derivatives","BTCF0:USTF0",1754924033872,0.0001,120180.0,120160.0,1.95878754]
["bitfinex-derivatives","BTCF0:USTF0",1754924034081,0.1613787,120200.0,120190.0,0.0832086]
["bitfinex-derivatives","BTCF0:USTF0",1754924034382,1.01925255,120200.0,120190.0,1.03412189]
["bitfinex-derivatives","BTCF0:USTF0",1754924035174,1.01925255,120200.0,120190.0,1.18328328]
["bitfinex-derivatives","BTCF0:USTF0",1754924035480,0.06786255,120200.0,120190.0,1.36854691]
["bitfinex-derivatives","BTCF0:USTF0",1754924035787,0.04194105,120200.0,120190.0,2.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1754924036086,0.8259,120210.0,120200.0,0.0832017]
["bitfinex-derivatives","BTCF0:USTF0",1754924036382,0.0001,120220.0,120210.0,0.0831947]
["bitfinex-derivatives","BTCF0:USTF0",1754924036576,0.06553458,120230.0,120220.0,0.0831878]
["bitfinex-derivatives","BTCF0:USTF0",1754924036775,0.89115458,120230.0,120220.0,0.90969109]
["bitfinex-derivatives","BTCF0:USTF0",1754924036982,0.89124012,120230.0,120220.0,1.03410109]
["bitfinex-derivatives","BTCF0:USTF0",1754924037182,0.06552012,120230.0,120220.0,1.03410109]
["bitfinex-derivatives","BTCF0:USTF0",1754924037581,0.98571012,120230.0,120220.0,1.03410109]
["bitfinex-derivatives","BTCF0:USTF0",1754924037888,0.98704964,120230.0,120220.0,1.03410109]
["bitfinex-derivatives","BTCF0:USTF0",1754924038186,0.19316964,120230.0,120220.0,1.34748402]
["bitfinex-derivatives","BTCF0:USTF0",1754924038377,0.00142506,120230.0,120220.0,1.34748402]
["bitfinex-derivatives","BTCF0:USTF0",1754924038584,0.13339,120270.0,120260.0,0.0831606]
["bitfinex-derivatives","BTCF0:USTF0",1754924038883,0.28475703,120270.0,120260.0,0.2974306]
["bitfinex-derivatives","BTCF0:USTF0",1754924039187,1.11011703,120270.0,120260.0,0.74331235]
["bitfinex-derivatives","BTCF0:USTF0",1754924039586,1.1102154,120270.0,120260.0,0.2974306]
["bitfinex-derivatives","BTCF0:USTF0",1754924040495,1.0237554,120270.0,120260.0,1.20401235]
["bitfinex-derivatives","BTCF0:USTF0",1754924040784,1.0235954,120270.0,120260.0,1.20401235]
["bitfinex-derivatives","BTCF0:USTF0",1754924040990,0.1984354,120270.0,120260.0,1.20501235]
["bitfinex-derivatives","BTCF0:USTF0",1754924041188,0.1265854,120270.0,120260.0,1.20501235]
["bitfinex-derivatives","BTCF0:USTF0",1754924041578,0.3680089,120270.0,120260.0,0.6325206]
["bitfinex-derivatives","BTCF0:USTF0",1754924041782,0.3680089,120270.0,120260.0,0.6365206]
["bitfinex-derivatives","BTCF0:USTF0",1754924041783,1.1929289,120270.0,120260.0,0.6365206]
["bitfinex-derivatives","BTCF0:USTF0",1754924042196,1.1097754,120270.0,120260.0,0.6365206]
["bitfinex-derivatives","BTCF0:USTF0",1754924042389,1.1097754,120270.0,120260.0,0.7661306]
["bitfinex-derivatives","BTCF0:USTF0",1754924042589,1.1097754,120270.0,120260.0,0.7611306]
["bitfinex-derivatives","BTCF0:USTF0",1754924042884,1.1097754,120270.0,120260.0,0.7691306]
["bitfinex-derivatives","BTCF0:USTF0",1754924042885,1.1107754,120270.0,120260.0,0.7691306]
["bitfinex-derivatives","BTCF0:USTF0",1754924043091,1.1107754,120270.0,120260.0,0.7751306]
["bitfinex-derivatives","BTCF0:USTF0",1754924044489,1.1938089,120270.0,120260.0,0.2260806]
["bitfinex-derivatives","BTCF0:USTF0",1754924044681,1.63969065,120270.0,120260.0,0.2000606]
["bitfinex-derivatives","BTCF0:USTF0",1754924044883,2.00117065,120270.0,120260.0,0.2030606]
["bitfinex-derivatives","BTCF0:USTF0",1754924045083,1.5552889,120270.0,120260.0,0.2030606]
["bitfinex-derivatives","BTCF0:USTF0",1754924046292,1.5552489,120270.0,120260.0,0.2030606]
["bitfinex-derivatives","BTCF0:USTF0",1754924046497,2.00113065,120270.0,120260.0,0.2030607]
["bitfinex-derivatives","BTCF0:USTF0",1754924046693,1.17669065,120270.0,120260.0,0.2030607]
["bitfinex-derivatives","BTCF0:USTF0",1754924046890,2.00093065,120270.0,120260.0,0.2030607]
["bitfinex-derivatives","BTCF0:USTF0",1754924047788,2.00227957,120270.0,120260.0,0.2030607]
["bitfinex-derivatives","BTCF0:USTF0",1754924047988,2.00237824,120270.0,120260.0,0.2030607]
["bitfinex-derivatives","BTCF0:USTF0",1754924048183,2.00227957,120270.0,120260.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1754924048390,2.00207957,120270.0,120260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754924048586,2.00207957,120270.0,120240.0,0.0831739]
["bitfinex-derivatives","BTCF0:USTF0",1754924048587,0.0831676,120250.0,120240.0,0.0831739]
["bitfinex-derivatives","BTCF0:USTF0",1754924048781,0.0831676,120250.0,120230.0,0.3791473]
["bitfinex-derivatives","BTCF0:USTF0",1754924048782,0.0831745,120240.0,120230.0,0.4623264]
["bitfinex-derivatives","BTCF0:USTF0",1754924048984,1.09444332,120240.0,120230.0,0.1663582]
["bitfinex-derivatives","BTCF0:USTF0",1754924049192,1.91840332,120240.0,120230.0,0.1663582]
["bitfinex-derivatives","BTCF0:USTF0",1754924049387,1.91840332,120240.0,120230.0,0.0831791]
["bitfinex-derivatives","BTCF0:USTF0",1754924049588,0.64856157,120240.0,120230.0,0.0831791]
["bitfinex-derivatives","BTCF0:USTF0",1754924049788,1.47248157,120240.0,120230.0,0.0831791]
["bitfinex-derivatives","BTCF0:USTF0",1754924049989,1.38930707,120240.0,120230.0,0.1339891]
["bitfinex-derivatives","BTCF0:USTF0",1754924050189,1.47248157,120240.0,120230.0,0.1339891]
["bitfinex-derivatives","BTCF0:USTF0",1754924050991,1.47248157,120240.0,120230.0,0.0841791]
["bitfinex-derivatives","BTCF0:USTF0",1754924051194,1.47248157,120240.0,120230.0,0.0841812]
["bitfinex-derivatives","BTCF0:USTF0",1754924051495,1.47248157,120240.0,120230.0,0.1339912]
["bitfinex-derivatives","BTCF0:USTF0",1754924051689,1.47248157,120240.0,120230.0,0.1760312]
["bitfinex-derivatives","BTCF0:USTF0",1754924051889,1.47848157,120240.0,120230.0,0.1770312]
["bitfinex-derivatives","BTCF0:USTF0",1754924052089,1.47848157,120240.0,120230.0,0.1349912]
["bitfinex-derivatives","BTCF0:USTF0",1754924053391,1.91836332,120240.0,120230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754924053699,1.09447293,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754924053893,1.91784625,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754924054090,1.92635585,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754924054286,1.4804341,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754924054492,1.10287585,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754924054796,1.10287585,120240.0,120220.0,0.2495596]
["bitfinex-derivatives","BTCF0:USTF0",1754924054797,0.0831812,120230.0,120220.0,0.2495596]
["bitfinex-derivatives","BTCF0:USTF0",1754924055096,0.28776036,120230.0,120220.0,0.2993696]
["bitfinex-derivatives","BTCF0:USTF0",1754924055998,1.11100036,120230.0,120220.0,0.3003696]
["bitfinex-derivatives","BTCF0:USTF0",1754924057005,0.13214916,120230.0,120220.0,1.27151135]
["bitfinex-derivatives","BTCF0:USTF0",1754924057191,0.86888916,120230.0,120220.0,0.91071135]
["bitfinex-derivatives","BTCF0:USTF0",1754924057391,1.11092046,120230.0,120220.0,0.3850296]
["bitfinex-derivatives","BTCF0:USTF0",1754924057596,1.11088046,120230.0,120220.0,0.3850296]
["bitfinex-derivatives","BTCF0:USTF0",1754924057796,1.11088046,120230.0,120220.0,0.4648296]
["bitfinex-derivatives","BTCF0:USTF0",1754924058302,1.11088046,120230.0,120220.0,0.4658296]
["bitfinex-derivatives","BTCF0:USTF0",1754924059105,0.28776046,120230.0,120220.0,0.4658296]
["bitfinex-derivatives","BTCF0:USTF0",1754924059294,1.11088046,120230.0,120220.0,0.4280696]
["bitfinex-derivatives","BTCF0:USTF0",1754924060107,1.11088046,120230.0,120220.0,0.3028428]
["bitfinex-derivatives","BTCF0:USTF0",1754924061105,1.11088046,120230.0,120220.0,0.1349961]
["bitfinex-derivatives","BTCF0:USTF0",1754924062006,1.11088046,120230.0,120220.0,0.2348961]
["bitfinex-derivatives","BTCF0:USTF0",1754924062407,1.47168046,120230.0,120220.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1754924062802,1.91749305,120230.0,120220.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754924063700,1.91749305,120230.0,120220.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754924063897,1.09537305,120230.0,120220.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754924064101,0.0832019,120200.0,120190.0,0.3414715]
["bitfinex-derivatives","BTCF0:USTF0",1754924064308,0.93488168,120200.0,120190.0,0.3980115]
["bitfinex-derivatives","BTCF0:USTF0",1754924064602,0.93488168,120200.0,120190.0,0.4638915]
["bitfinex-derivatives","BTCF0:USTF0",1754924065408,0.93988168,120200.0,120190.0,0.4648915]
["bitfinex-derivatives","BTCF0:USTF0",1754924066505,0.01009978,120200.0,120190.0,0.91177325]
["bitfinex-derivatives","BTCF0:USTF0",1754924066700,0.01009978,120200.0,120190.0,0.4658915]
["bitfinex-derivatives","BTCF0:USTF0",1754924066905,0.83241978,120200.0,120190.0,0.91177325]
["bitfinex-derivatives","BTCF0:USTF0",1754924067107,0.82741978,120200.0,120190.0,0.91077325]
["bitfinex-derivatives","BTCF0:USTF0",1754924067306,0.89377751,120200.0,120190.0,0.91077325]
["bitfinex-derivatives","BTCF0:USTF0",1754924067506,0.07845751,120200.0,120190.0,1.27257325]
["bitfinex-derivatives","BTCF0:USTF0",1754924067712,0.90073751,120200.0,120190.0,1.27257325]
["bitfinex-derivatives","BTCF0:USTF0",1754924068915,0.98381951,120200.0,120190.0,0.8369915]
["bitfinex-derivatives","BTCF0:USTF0",1754924069103,0.07845751,120200.0,120190.0,1.28287325]
["bitfinex-derivatives","BTCF0:USTF0",1754924069308,1.00137951,120200.0,120190.0,1.28287325]
["bitfinex-derivatives","BTCF0:USTF0",1754924069508,1.01237951,120200.0,120190.0,0.7992315]
["bitfinex-derivatives","BTCF0:USTF0",1754924069908,1.01233951,120200.0,120190.0,0.8370615]
["bitfinex-derivatives","BTCF0:USTF0",1754924070115,1.01229951,120200.0,120190.0,0.6328187]
["bitfinex-derivatives","BTCF0:USTF0",1754924070316,1.81898126,120200.0,120190.0,0.2299787]
["bitfinex-derivatives","BTCF0:USTF0",1754924070617,1.38167352,120200.0,120190.0,0.1453187]
["bitfinex-derivatives","BTCF0:USTF0",1754924070915,1.37305951,120200.0,120190.0,0.1453187]
["bitfinex-derivatives","BTCF0:USTF0",1754924071411,1.37305951,120200.0,120190.0,0.1914387]
["bitfinex-derivatives","BTCF0:USTF0",1754924071606,1.37305951,120200.0,120190.0,0.1453187]
["bitfinex-derivatives","BTCF0:USTF0",1754924072910,1.37305951,120200.0,120190.0,0.1449687]
["bitfinex-derivatives","BTCF0:USTF0",1754924073111,1.37305951,120200.0,120190.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1754924073321,0.99684148,120200.0,120190.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1754924073533,1.81860148,120200.0,120190.0,0.1449687]
["bitfinex-derivatives","BTCF0:USTF0",1754924073717,1.8272881,120200.0,120190.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1754924074120,1.8272481,120200.0,120190.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1754924074420,2.3222881,120200.0,120190.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1754924074611,0.0832157,120180.0,120170.0,0.08331966]
["bitfinex-derivatives","BTCF0:USTF0",1754924074816,0.3608,120180.0,120170.0,0.22041966]
["bitfinex-derivatives","BTCF0:USTF0",1754924075121,0.4440157,120180.0,120170.0,0.31486966]
["bitfinex-derivatives","BTCF0:USTF0",1754924075318,1.18244,120180.0,120170.0,0.31486966]
["bitfinex-derivatives","BTCF0:USTF0",1754924075713,1.2656557,120180.0,120170.0,0.31486966]
["bitfinex-derivatives","BTCF0:USTF0",1754924076028,1.18251435,120180.0,120170.0,0.31486966]
["bitfinex-derivatives","BTCF0:USTF0",1754924076218,1.18253009,120180.0,120170.0,0.31486966]
["bitfinex-derivatives","BTCF0:USTF0",1754924076528,1.1835059,120180.0,120170.0,0.76075141]
["bitfinex-derivatives","BTCF0:USTF0",1754924076715,1.1834259,120180.0,120170.0,0.76075141]
["bitfinex-derivatives","BTCF0:USTF0",1754924077523,1.1823859,120180.0,120170.0,0.76075141]
["bitfinex-derivatives","BTCF0:USTF0",1754924077724,0.3609059,120180.0,120170.0,0.76175141]
["bitfinex-derivatives","BTCF0:USTF0",1754924077923,0.9048016,120180.0,120170.0,0.31586966]
["bitfinex-derivatives","BTCF0:USTF0",1754924078525,0.9058016,120180.0,120170.0,0.31886966]
["bitfinex-derivatives","BTCF0:USTF0",1754924078916,0.9058016,120180.0,120170.0,0.31586966]
["bitfinex-derivatives","BTCF0:USTF0",1754924079121,0.9098016,120180.0,120170.0,0.31686966]
["bitfinex-derivatives","BTCF0:USTF0",1754924079322,0.9096416,120180.0,120170.0,0.31586966]
["bitfinex-derivatives","BTCF0:USTF0",1754924079626,0.9146416,120180.0,120170.0,0.31686966]
["bitfinex-derivatives","BTCF0:USTF0",1754924081531,0.8314259,120180.0,120170.0,0.31686966]
["bitfinex-derivatives","BTCF0:USTF0",1754924081827,0.0101059,120180.0,120170.0,1.12355141]
["bitfinex-derivatives","BTCF0:USTF0",1754924082023,0.8312259,120180.0,120170.0,1.12355141]
["bitfinex-derivatives","BTCF0:USTF0",1754924082227,0.8311859,120180.0,120170.0,1.12355141]
["bitfinex-derivatives","BTCF0:USTF0",1754924082927,0.0101059,120180.0,120170.0,1.12355141]
["bitfinex-derivatives","BTCF0:USTF0",1754924083121,0.0101059,120180.0,120170.0,1.28997541]
["bitfinex-derivatives","BTCF0:USTF0",1754924083431,0.8310659,120180.0,120170.0,1.43860988]
["bitfinex-derivatives","BTCF0:USTF0",1754924083626,0.82106,120190.0,120170.0,1.65505058]
["bitfinex-derivatives","BTCF0:USTF0",1754924083835,0.82106,120190.0,120180.0,1.02330745]
["bitfinex-derivatives","BTCF0:USTF0",1754924084024,0.82096,120190.0,120180.0,1.11094745]
["bitfinex-derivatives","BTCF0:USTF0",1754924084327,0.82096,120190.0,120180.0,1.27735545]
["bitfinex-derivatives","BTCF0:USTF0",1754924084526,1.21581773,120200.0,120180.0,1.62689815]
["bitfinex-derivatives","BTCF0:USTF0",1754924084825,0.82098158,120190.0,120180.0,0.8811984]
["bitfinex-derivatives","BTCF0:USTF0",1754924085231,0.82198158,120190.0,120180.0,1.1860164]
["bitfinex-derivatives","BTCF0:USTF0",1754924085429,0.00110158,120190.0,120180.0,1.1860164]
["bitfinex-derivatives","BTCF0:USTF0",1754924085630,0.06545773,120200.0,120190.0,0.0832103]
["bitfinex-derivatives","BTCF0:USTF0",1754924085829,0.06535773,120200.0,120190.0,1.25957652]
["bitfinex-derivatives","BTCF0:USTF0",1754924086129,2.32082,120210.0,120190.0,1.67560292]
["bitfinex-derivatives","BTCF0:USTF0",1754924086324,2.32082,120210.0,120200.0,1.02329515]
["bitfinex-derivatives","BTCF0:USTF0",1754924086531,2.32081923,120210.0,120200.0,1.11093515]
["bitfinex-derivatives","BTCF0:USTF0",1754924087630,2.32165923,120210.0,120200.0,1.11793515]
["bitfinex-derivatives","BTCF0:USTF0",1754924087832,1.50109923,120210.0,120200.0,1.21783515]
["bitfinex-derivatives","BTCF0:USTF0",1754924088129,2.32161923,120210.0,120200.0,1.21783515]
["bitfinex-derivatives","BTCF0:USTF0",1754924088522,2.32153923,120210.0,120200.0,1.21783515]
["bitfinex-derivatives","BTCF0:USTF0",1754924088930,2.32149923,120210.0,120200.0,1.21783515]
["bitfinex-derivatives","BTCF0:USTF0",1754924089332,1.50109923,120210.0,120200.0,1.21783515]
["bitfinex-derivatives","BTCF0:USTF0",1754924089626,1.50109923,120210.0,120200.0,1.22883515]
["bitfinex-derivatives","BTCF0:USTF0",1754924089627,1.50209923,120210.0,120200.0,1.22883515]
["bitfinex-derivatives","BTCF0:USTF0",1754924089930,2.32237923,120210.0,120200.0,1.23747867]
["bitfinex-derivatives","BTCF0:USTF0",1754924090127,1.50209923,120210.0,120200.0,1.23747867]
["bitfinex-derivatives","BTCF0:USTF0",1754924090323,2.32233923,120210.0,120200.0,1.23747867]
["bitfinex-derivatives","BTCF0:USTF0",1754924090522,0.82229923,120210.0,120200.0,1.23747867]
["bitfinex-derivatives","BTCF0:USTF0",1754924090823,0.82229923,120210.0,120200.0,1.22883515]
["bitfinex-derivatives","BTCF0:USTF0",1754924091024,2.32229923,120210.0,120200.0,1.22883515]
["bitfinex-derivatives","BTCF0:USTF0",1754924092129,2.32225923,120210.0,120200.0,1.22883515]
["bitfinex-derivatives","BTCF0:USTF0",1754924092521,2.32209923,120210.0,120200.0,1.22883515]
["bitfinex-derivatives","BTCF0:USTF0",1754924092917,1.50209923,120210.0,120200.0,1.22883515]
["bitfinex-derivatives","BTCF0:USTF0",1754924093123,2.32201923,120210.0,120200.0,1.22883515]
["bitfinex-derivatives","BTCF0:USTF0",1754924093541,2.32201923,120210.0,120200.0,1.23743879]
["bitfinex-derivatives","BTCF0:USTF0",1754924093833,1.50209923,120210.0,120200.0,1.23743879]
["bitfinex-derivatives","BTCF0:USTF0",1754924094131,2.32197923,120210.0,120200.0,1.23743879]
["bitfinex-derivatives","BTCF0:USTF0",1754924094634,1.50209923,120210.0,120200.0,1.23743879]
["bitfinex-derivatives","BTCF0:USTF0",1754924095330,0.00209923,120210.0,120200.0,1.84970454]
["bitfinex-derivatives","BTCF0:USTF0",1754924095632,0.0001,120220.0,120210.0,0.0831964]
["bitfinex-derivatives","BTCF0:USTF0",1754924095929,0.0001,120230.0,120220.0,0.0831895]
["bitfinex-derivatives","BTCF0:USTF0",1754924096232,0.0001,120240.0,120230.0,0.0831826]
["bitfinex-derivatives","BTCF0:USTF0",1754924096424,1.5001,120250.0,120240.0,0.0831757]
["bitfinex-derivatives","BTCF0:USTF0",1754924096626,2.3365317,120250.0,120240.0,1.11090745]
["bitfinex-derivatives","BTCF0:USTF0",1754924096827,6.17e-05,120250.0,120240.0,1.11090745]
["bitfinex-derivatives","BTCF0:USTF0",1754924097334,0.8195017,120250.0,120240.0,1.11090745]
["bitfinex-derivatives","BTCF0:USTF0",1754924097537,0.8195017,120250.0,120240.0,1.21080745]
["bitfinex-derivatives","BTCF0:USTF0",1754924098532,0.8195017,120250.0,120240.0,1.21937943]
["bitfinex-derivatives","BTCF0:USTF0",1754924098723,0.8235017,120250.0,120240.0,1.21937943]
["bitfinex-derivatives","BTCF0:USTF0",1754924098928,0.0040617,120250.0,120240.0,1.21937943]
["bitfinex-derivatives","BTCF0:USTF0",1754924099128,0.81922,120260.0,120250.0,0.0831687]
["bitfinex-derivatives","BTCF0:USTF0",1754924099328,0.81912,120260.0,120250.0,1.10091045]
["bitfinex-derivatives","BTCF0:USTF0",1754924099729,0.83513,120260.0,120250.0,0.98961215]
["bitfinex-derivatives","BTCF0:USTF0",1754924099930,0.02602,120260.0,120250.0,0.5437304]
["bitfinex-derivatives","BTCF0:USTF0",1754924100128,0.83511012,120260.0,120250.0,1.35041215]
["bitfinex-derivatives","BTCF0:USTF0",1754924100333,0.83511012,120260.0,120250.0,1.45031215]
["bitfinex-derivatives","BTCF0:USTF0",1754924100630,0.83811012,120260.0,120250.0,1.00635215]
["bitfinex-derivatives","BTCF0:USTF0",1754924100936,0.83811012,120260.0,120250.0,1.45031215]
["bitfinex-derivatives","BTCF0:USTF0",1754924101135,0.83811012,120260.0,120250.0,1.0044304]
["bitfinex-derivatives","BTCF0:USTF0",1754924101333,0.83811012,120260.0,120250.0,1.45031215]
["bitfinex-derivatives","BTCF0:USTF0",1754924101734,0.92127172,120260.0,120250.0,1.45331215]
["bitfinex-derivatives","BTCF0:USTF0",1754924102037,0.93128172,120260.0,120250.0,0.8413904]
["bitfinex-derivatives","BTCF0:USTF0",1754924102437,0.83811012,120260.0,120250.0,1.45331215]
["bitfinex-derivatives","BTCF0:USTF0",1754924102627,0.01907012,120260.0,120250.0,1.45331215]
["bitfinex-derivatives","BTCF0:USTF0",1754924102826,0.82178012,120260.0,120250.0,1.45331215]
["bitfinex-derivatives","BTCF0:USTF0",1754924103235,0.00306012,120260.0,120250.0,1.45331215]
["bitfinex-derivatives","BTCF0:USTF0",1754924103739,0.82170012,120260.0,120250.0,1.45331215]
["bitfinex-derivatives","BTCF0:USTF0",1754924104939,0.82170012,120260.0,120250.0,1.0074304]
["bitfinex-derivatives","BTCF0:USTF0",1754924105140,0.82170012,120260.0,120250.0,1.45331215]
["bitfinex-derivatives","BTCF0:USTF0",1754924105334,0.83771012,120260.0,120250.0,1.45331215]
["bitfinex-derivatives","BTCF0:USTF0",1754924107035,0.83771012,120260.0,120250.0,1.0074304]
["bitfinex-derivatives","BTCF0:USTF0",1754924107036,0.01907012,120260.0,120250.0,1.0074304]
["bitfinex-derivatives","BTCF0:USTF0",1754924107336,0.83731012,120260.0,120250.0,1.45331215]
["bitfinex-derivatives","BTCF0:USTF0",1754924108440,0.01907012,120260.0,120250.0,1.45331215]
["bitfinex-derivatives","BTCF0:USTF0",1754924108642,0.00306012,120260.0,120250.0,1.45331215]
["bitfinex-derivatives","BTCF0:USTF0",1754924108942,0.82114012,120260.0,120250.0,1.45331215]
["bitfinex-derivatives","BTCF0:USTF0",1754924109140,0.00306012,120260.0,120250.0,1.45331215]
["bitfinex-derivatives","BTCF0:USTF0",1754924109339,0.82114012,120260.0,120250.0,1.45331215]
["bitfinex-derivatives","BTCF0:USTF0",1754924109742,0.83715012,120260.0,120250.0,1.45331215]
["bitfinex-derivatives","BTCF0:USTF0",1754924110135,0.83707012,120260.0,120250.0,1.45331215]
["bitfinex-derivatives","BTCF0:USTF0",1754924111543,0.01907012,120260.0,120250.0,0.9245504]
["bitfinex-derivatives","BTCF0:USTF0",1754924111738,0.91999052,120260.0,120250.0,1.45331215]
["bitfinex-derivatives","BTCF0:USTF0",1754924112343,0.93000052,120260.0,120250.0,0.5634704]
["bitfinex-derivatives","BTCF0:USTF0",1754924112640,0.93000052,120260.0,120250.0,0.6466304]
["bitfinex-derivatives","BTCF0:USTF0",1754924113552,0.91999052,120260.0,120250.0,0.5634704]
["bitfinex-derivatives","BTCF0:USTF0",1754924113734,0.11224052,120260.0,120250.0,0.4805904]
["bitfinex-derivatives","BTCF0:USTF0",1754924114042,0.92980052,120260.0,120250.0,0.4805904]
["bitfinex-derivatives","BTCF0:USTF0",1754924114341,0.92980052,120260.0,120250.0,0.5247604]
["bitfinex-derivatives","BTCF0:USTF0",1754924115542,0.84664012,120260.0,120250.0,0.5787204]
["bitfinex-derivatives","BTCF0:USTF0",1754924115736,0.91979072,120260.0,120250.0,0.6466304]
["bitfinex-derivatives","BTCF0:USTF0",1754924116241,0.83663012,120260.0,120250.0,0.6466304]
["bitfinex-derivatives","BTCF0:USTF0",1754924116444,0.91979072,120260.0,120250.0,0.6466304]
["bitfinex-derivatives","BTCF0:USTF0",1754924116838,0.01907012,120260.0,120250.0,1.45331215]
["bitfinex-derivatives","BTCF0:USTF0",1754924117035,0.00306012,120260.0,120250.0,1.45331215]
["bitfinex-derivatives","BTCF0:USTF0",1754924117445,0.82026012,120260.0,120250.0,1.45331215]
["bitfinex-derivatives","BTCF0:USTF0",1754924118446,0.83627012,120260.0,120250.0,1.45331215]
["bitfinex-derivatives","BTCF0:USTF0",1754924118640,0.83615012,120260.0,120250.0,1.06281215]
["bitfinex-derivatives","BTCF0:USTF0",1754924118846,0.83615012,120260.0,120250.0,1.42361215]
["bitfinex-derivatives","BTCF0:USTF0",1754924119243,0.01907012,120260.0,120250.0,1.42361215]
["bitfinex-derivatives","BTCF0:USTF0",1754924119546,0.83615012,120260.0,120250.0,1.42361215]
["bitfinex-derivatives","BTCF0:USTF0",1754924120443,0.83607012,120260.0,120250.0,1.42361215]
["bitfinex-derivatives","BTCF0:USTF0",1754924122044,0.01907012,120260.0,120250.0,1.42361215]
["bitfinex-derivatives","BTCF0:USTF0",1754924122348,0.01907012,120260.0,120250.0,1.37859215]
["bitfinex-derivatives","BTCF0:USTF0",1754924122349,0.81994012,120260.0,120250.0,1.37859215]
["bitfinex-derivatives","BTCF0:USTF0",1754924124946,0.00306012,120260.0,120250.0,1.37859215]
["bitfinex-derivatives","BTCF0:USTF0",1754924125249,0.81958012,120260.0,120250.0,1.37859215]
["bitfinex-derivatives","BTCF0:USTF0",1754924126352,0.81950012,120260.0,120250.0,1.37859215]
["bitfinex-derivatives","BTCF0:USTF0",1754924127155,0.81930012,120260.0,120250.0,1.37859215]
["bitfinex-derivatives","BTCF0:USTF0",1754924128153,0.00306012,120260.0,120250.0,1.8244739]
["bitfinex-derivatives","BTCF0:USTF0",1754924128453,0.06504703,120270.0,120260.0,0.0831606]
["bitfinex-derivatives","BTCF0:USTF0",1754924128640,0.06494703,120270.0,120260.0,1.1754093]
["bitfinex-derivatives","BTCF0:USTF0",1754924128843,0.81622,120280.0,120270.0,0.0831537]
["bitfinex-derivatives","BTCF0:USTF0",1754924129044,2.31612,120280.0,120270.0,1.02610545]
["bitfinex-derivatives","BTCF0:USTF0",1754924129557,2.31719096,120280.0,120270.0,1.02610545]
["bitfinex-derivatives","BTCF0:USTF0",1754924130445,2.31719096,120280.0,120270.0,1.12600545]
["bitfinex-derivatives","BTCF0:USTF0",1754924130842,2.31719096,120280.0,120270.0,1.12900545]
["bitfinex-derivatives","BTCF0:USTF0",1754924132252,2.31719096,120280.0,120270.0,0.6831237]
["bitfinex-derivatives","BTCF0:USTF0",1754924132454,2.31719096,120280.0,120270.0,1.12900545]
["bitfinex-derivatives","BTCF0:USTF0",1754924133157,2.38525895,120280.0,120270.0,1.12900545]
["bitfinex-derivatives","BTCF0:USTF0",1754924136356,2.46840625,120280.0,120270.0,1.06332172]
["bitfinex-derivatives","BTCF0:USTF0",1754924136856,2.46840625,120280.0,120270.0,0.6831237]
["bitfinex-derivatives","BTCF0:USTF0",1754924137061,2.46840625,120280.0,120270.0,0.5468537]
["bitfinex-derivatives","BTCF0:USTF0",1754924137062,2.46760625,120280.0,120270.0,0.5468537]
["bitfinex-derivatives","BTCF0:USTF0",1754924137260,2.39340427,120280.0,120270.0,0.1860542]
["bitfinex-derivatives","BTCF0:USTF0",1754924137556,3.20856427,120280.0,120270.0,0.1860542]
["bitfinex-derivatives","BTCF0:USTF0",1754924137752,1.32836625,120280.0,120270.0,0.1860542]
["bitfinex-derivatives","BTCF0:USTF0",1754924140349,1.17516443,120280.0,120270.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1754924140546,1.99144687,120280.0,120270.0,0.05705895]
["bitfinex-derivatives","BTCF0:USTF0",1754924140748,1.99146257,120280.0,120270.0,0.05705895]
["bitfinex-derivatives","BTCF0:USTF0",1754924140963,1.17662436,120280.0,120270.0,0.05705895]
["bitfinex-derivatives","BTCF0:USTF0",1754924141262,1.99132766,120280.0,120270.0,0.05705895]
["bitfinex-derivatives","BTCF0:USTF0",1754924142358,0.0831781,120240.0,120230.0,0.39855143]
["bitfinex-derivatives","BTCF0:USTF0",1754924142659,0.89792143,120240.0,120230.0,0.53482143]
["bitfinex-derivatives","BTCF0:USTF0",1754924143459,0.90401117,120240.0,120230.0,0.53482143]
["bitfinex-derivatives","BTCF0:USTF0",1754924145356,0.00619307,120240.0,120230.0,1.34130884]
["bitfinex-derivatives","BTCF0:USTF0",1754924145563,0.00619307,120240.0,120230.0,1.39836779]
["bitfinex-derivatives","BTCF0:USTF0",1754924146564,1.50619307,120240.0,120230.0,1.03756779]
["bitfinex-derivatives","BTCF0:USTF0",1754924146766,2.32055307,120240.0,120230.0,1.03756779]
["bitfinex-derivatives","BTCF0:USTF0",1754924146965,2.40369097,120240.0,120230.0,0.98050884]
["bitfinex-derivatives","BTCF0:USTF0",1754924147162,2.40369097,120240.0,120230.0,0.59188038]
["bitfinex-derivatives","BTCF0:USTF0",1754924147963,2.40369097,120240.0,120230.0,0.44287515]
["bitfinex-derivatives","BTCF0:USTF0",1754924148361,2.40357097,120240.0,120230.0,0.44287515]
["bitfinex-derivatives","BTCF0:USTF0",1754924148764,2.40357097,120240.0,120230.0,0.36171515]
["bitfinex-derivatives","BTCF0:USTF0",1754924149262,2.40357097,120240.0,120230.0,0.40622515]
["bitfinex-derivatives","BTCF0:USTF0",1754924149457,0.0831848,120230.0,120220.0,0.31538843]
["bitfinex-derivatives","BTCF0:USTF0",1754924149663,0.44407631,120230.0,120220.0,0.31538843]
["bitfinex-derivatives","BTCF0:USTF0",1754924149862,0.44407631,120230.0,120220.0,0.45165843]
["bitfinex-derivatives","BTCF0:USTF0",1754924150058,0.08327631,120230.0,120220.0,0.45165843]
["bitfinex-derivatives","BTCF0:USTF0",1754924150459,0.00118125,120230.0,120220.0,0.89734584]
["bitfinex-derivatives","BTCF0:USTF0",1754924150665,0.81518125,120230.0,120220.0,0.89734584]
["bitfinex-derivatives","BTCF0:USTF0",1754924150864,0.82018125,120230.0,120220.0,0.89834584]
["bitfinex-derivatives","BTCF0:USTF0",1754924151454,0.90336615,120230.0,120220.0,0.89834584]
["bitfinex-derivatives","BTCF0:USTF0",1754924151654,0.90328615,120230.0,120220.0,0.45265843]
["bitfinex-derivatives","BTCF0:USTF0",1754924151860,1.26408615,120230.0,120220.0,0.45265843]
["bitfinex-derivatives","BTCF0:USTF0",1754924152062,0.90328615,120230.0,120220.0,0.45265843]
["bitfinex-derivatives","BTCF0:USTF0",1754924152566,1.26408615,120230.0,120220.0,0.45265843]
["bitfinex-derivatives","BTCF0:USTF0",1754924153866,1.26408615,120230.0,120220.0,0.89834584]
["bitfinex-derivatives","BTCF0:USTF0",1754924154366,1.26408615,120230.0,120220.0,0.45265843]
["bitfinex-derivatives","BTCF0:USTF0",1754924154563,1.26408615,120230.0,120220.0,0.3036532]
["bitfinex-derivatives","BTCF0:USTF0",1754924155369,1.26408615,120230.0,120220.0,0.36071215]
["bitfinex-derivatives","BTCF0:USTF0",1754924155668,1.26408615,120230.0,120220.0,0.80639956]
["bitfinex-derivatives","BTCF0:USTF0",1754924155868,1.26372615,120230.0,120220.0,0.80639956]
["bitfinex-derivatives","BTCF0:USTF0",1754924156064,1.18054125,120230.0,120220.0,0.95512229]
["bitfinex-derivatives","BTCF0:USTF0",1754924156371,0.81974125,120230.0,120220.0,1.31592229]
["bitfinex-derivatives","BTCF0:USTF0",1754924156864,0.81974125,120230.0,120220.0,1.16719956]
["bitfinex-derivatives","BTCF0:USTF0",1754924157466,0.81974125,120230.0,120220.0,1.16869956]
["bitfinex-derivatives","BTCF0:USTF0",1754924158361,0.90268625,120230.0,120220.0,1.16869956]
["bitfinex-derivatives","BTCF0:USTF0",1754924158572,0.81950125,120230.0,120220.0,1.16869956]
["bitfinex-derivatives","BTCF0:USTF0",1754924159275,0.81950125,120230.0,120220.0,1.31742229]
["bitfinex-derivatives","BTCF0:USTF0",1754924159469,0.00618125,120230.0,120220.0,1.31742229]
["bitfinex-derivatives","BTCF0:USTF0",1754924160066,0.00618125,120230.0,120220.0,1.16869956]
["bitfinex-derivatives","BTCF0:USTF0",1754924160269,0.00618125,120230.0,120220.0,1.10343679]
["bitfinex-derivatives","BTCF0:USTF0",1754924160775,0.0001,120240.0,120230.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1754924160776,0.81318,120240.0,120230.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1754924160975,0.81308,120240.0,120230.0,1.0809276]
["bitfinex-derivatives","BTCF0:USTF0",1754924161171,1.5001,120250.0,120230.0,1.328733]
["bitfinex-derivatives","BTCF0:USTF0",1754924161478,2.31318,120250.0,120240.0,0.96290169]
["bitfinex-derivatives","BTCF0:USTF0",1754924161773,2.31314814,120250.0,120240.0,1.01373169]
["bitfinex-derivatives","BTCF0:USTF0",1754924162176,2.31573814,120250.0,120240.0,1.01373169]
["bitfinex-derivatives","BTCF0:USTF0",1754924162374,2.31573814,120250.0,120240.0,1.16239827]
["bitfinex-derivatives","BTCF0:USTF0",1754924162575,1.50006814,120250.0,120240.0,1.64272291]
["bitfinex-derivatives","BTCF0:USTF0",1754924162978,6.814e-05,120250.0,120240.0,1.64272291]
["bitfinex-derivatives","BTCF0:USTF0",1754924163177,6.814e-05,120250.0,120240.0,2.30693633]
["bitfinex-derivatives","BTCF0:USTF0",1754924163472,1.50506814,120250.0,120240.0,2.30693633]
["bitfinex-derivatives","BTCF0:USTF0",1754924163776,0.00506814,120250.0,120240.0,2.50015137]
["bitfinex-derivatives","BTCF0:USTF0",1754924164971,0.00506814,120250.0,120240.0,1.68731137]
["bitfinex-derivatives","BTCF0:USTF0",1754924165173,0.00765814,120250.0,120240.0,1.30688673]
["bitfinex-derivatives","BTCF0:USTF0",1754924165369,0.82025814,120250.0,120240.0,1.30688673]
["bitfinex-derivatives","BTCF0:USTF0",1754924165876,0.82025814,120250.0,120240.0,1.31521525]
["bitfinex-derivatives","BTCF0:USTF0",1754924166072,0.83620388,120250.0,120240.0,0.37633314]
["bitfinex-derivatives","BTCF0:USTF0",1754924166270,0.83620388,120250.0,120240.0,0.1830781]
["bitfinex-derivatives","BTCF0:USTF0",1754924166474,1.64868388,120250.0,120240.0,0.1830781]
["bitfinex-derivatives","BTCF0:USTF0",1754924166671,0.45577924,120250.0,120240.0,0.1830781]
["bitfinex-derivatives","BTCF0:USTF0",1754924166972,1.26821924,120250.0,120240.0,0.1830781]
["bitfinex-derivatives","BTCF0:USTF0",1754924167179,1.27682322,120250.0,120240.0,0.1830781]
["bitfinex-derivatives","BTCF0:USTF0",1754924167364,0.10358322,120250.0,120240.0,0.1830781]
["bitfinex-derivatives","BTCF0:USTF0",1754924167569,1.27682322,120250.0,120240.0,0.1830781]
["bitfinex-derivatives","BTCF0:USTF0",1754924168676,0.46438322,120250.0,120240.0,0.1830781]
["bitfinex-derivatives","BTCF0:USTF0",1754924168979,1.26813924,120250.0,120240.0,0.1830781]
["bitfinex-derivatives","BTCF0:USTF0",1754924170382,1.27685289,120250.0,120240.0,0.1830781]
["bitfinex-derivatives","BTCF0:USTF0",1754924170884,1.26813924,120250.0,120240.0,0.1830781]
["bitfinex-derivatives","BTCF0:USTF0",1754924171974,0.01180814,120250.0,120240.0,0.67978672]
["bitfinex-derivatives","BTCF0:USTF0",1754924172284,0.08823924,120250.0,120240.0,0.37240705]
["bitfinex-derivatives","BTCF0:USTF0",1754924172476,0.90011924,120250.0,120240.0,0.37240705]
["bitfinex-derivatives","BTCF0:USTF0",1754924172677,0.09144924,120250.0,120240.0,0.37240705]
["bitfinex-derivatives","BTCF0:USTF0",1754924172876,0.90328924,120250.0,120240.0,0.37240705]
["bitfinex-derivatives","BTCF0:USTF0",1754924173382,0.90324924,120250.0,120240.0,0.1830781]
["bitfinex-derivatives","BTCF0:USTF0",1754924173685,0.90324924,120250.0,120240.0,0.27683705]
["bitfinex-derivatives","BTCF0:USTF0",1754924173881,0.90324924,120250.0,120240.0,0.30047705]
["bitfinex-derivatives","BTCF0:USTF0",1754924174381,0.09144924,120250.0,120240.0,0.30047705]
["bitfinex-derivatives","BTCF0:USTF0",1754924174680,0.90316924,120250.0,120240.0,0.30047705]
["bitfinex-derivatives","BTCF0:USTF0",1754924174881,0.89995924,120250.0,120240.0,0.30047705]
["bitfinex-derivatives","BTCF0:USTF0",1754924175078,0.81666814,120250.0,120240.0,0.74635567]
["bitfinex-derivatives","BTCF0:USTF0",1754924175282,0.90505924,120250.0,120240.0,0.33570705]
["bitfinex-derivatives","BTCF0:USTF0",1754924175479,0.90505924,120250.0,120240.0,0.37240705]
["bitfinex-derivatives","BTCF0:USTF0",1754924175671,0.01028814,120250.0,120240.0,0.76122672]
["bitfinex-derivatives","BTCF0:USTF0",1754924175876,0.81863814,120250.0,120240.0,1.17908567]
["bitfinex-derivatives","BTCF0:USTF0",1754924176078,0.00707814,120250.0,120240.0,1.17908567]
["bitfinex-derivatives","BTCF0:USTF0",1754924176278,0.81859814,120250.0,120240.0,1.17908567]
["bitfinex-derivatives","BTCF0:USTF0",1754924176473,0.00506814,120250.0,120240.0,1.17908567]
["bitfinex-derivatives","BTCF0:USTF0",1754924178389,0.00506814,120250.0,120240.0,1.15189567]
["bitfinex-derivatives","BTCF0:USTF0",1754924178791,0.81634814,120250.0,120240.0,1.15189567]
["bitfinex-derivatives","BTCF0:USTF0",1754924179189,0.00506814,120250.0,120240.0,1.24024131]
["bitfinex-derivatives","BTCF0:USTF0",1754924179390,0.90465954,120250.0,120240.0,0.45794374]
["bitfinex-derivatives","BTCF0:USTF0",1754924179584,0.09345954,120250.0,120240.0,0.50194269]
["bitfinex-derivatives","BTCF0:USTF0",1754924179889,0.81823814,120250.0,120240.0,1.37251131]
["bitfinex-derivatives","BTCF0:USTF0",1754924180084,0.90136924,120250.0,120240.0,1.01171131]
["bitfinex-derivatives","BTCF0:USTF0",1754924180482,0.90136924,120250.0,120240.0,0.81828567]
["bitfinex-derivatives","BTCF0:USTF0",1754924180680,0.09345924,120250.0,120240.0,0.52118968]
["bitfinex-derivatives","BTCF0:USTF0",1754924180890,0.90449924,120250.0,120240.0,0.52118968]
["bitfinex-derivatives","BTCF0:USTF0",1754924182191,0.91526924,120250.0,120240.0,0.44938705]
["bitfinex-derivatives","BTCF0:USTF0",1754924182389,0.83209814,120250.0,120240.0,0.44938705]
["bitfinex-derivatives","BTCF0:USTF0",1754924182584,0.91526924,120250.0,120240.0,0.44938705]
["bitfinex-derivatives","BTCF0:USTF0",1754924183193,0.83209814,120250.0,120240.0,0.81018705]
["bitfinex-derivatives","BTCF0:USTF0",1754924183494,0.02105814,120250.0,120240.0,0.81018705]
["bitfinex-derivatives","BTCF0:USTF0",1754924183694,0.81787814,120250.0,120240.0,1.25606567]
["bitfinex-derivatives","BTCF0:USTF0",1754924183894,0.77959644,120250.0,120240.0,1.25606567]
["bitfinex-derivatives","BTCF0:USTF0",1754924184094,1.5001,120260.0,120240.0,1.50559527]
["bitfinex-derivatives","BTCF0:USTF0",1754924184290,1.15165,120270.0,120250.0,1.38854384]
["bitfinex-derivatives","BTCF0:USTF0",1754924184489,0.07152521,120280.0,120260.0,1.34858082]
["bitfinex-derivatives","BTCF0:USTF0",1754924184694,0.07152521,120280.0,120270.0,1.01638582]
["bitfinex-derivatives","BTCF0:USTF0",1754924184895,0.88234952,120280.0,120270.0,1.01638582]
["bitfinex-derivatives","BTCF0:USTF0",1754924185192,0.89632952,120280.0,120270.0,1.01638582]
["bitfinex-derivatives","BTCF0:USTF0",1754924185590,0.89632952,120280.0,120270.0,0.5705072]
["bitfinex-derivatives","BTCF0:USTF0",1754924185790,0.08560952,120280.0,120270.0,0.6532072]
["bitfinex-derivatives","BTCF0:USTF0",1754924186096,0.89720952,120280.0,120270.0,0.7531072]
["bitfinex-derivatives","BTCF0:USTF0",1754924186996,0.89720952,120280.0,120270.0,0.90179269]
["bitfinex-derivatives","BTCF0:USTF0",1754924187899,0.89720952,120280.0,120270.0,0.7531072]
["bitfinex-derivatives","BTCF0:USTF0",1754924188098,0.89720952,120280.0,120270.0,0.90179744]
["bitfinex-derivatives","BTCF0:USTF0",1754924189594,0.89680952,120280.0,120270.0,0.90179744]
["bitfinex-derivatives","BTCF0:USTF0",1754924190191,0.89680952,120280.0,120270.0,1.28204729]
["bitfinex-derivatives","BTCF0:USTF0",1754924190593,0.08660952,120280.0,120270.0,1.13335705]
["bitfinex-derivatives","BTCF0:USTF0",1754924190793,0.89672952,120280.0,120270.0,1.13335705]
["bitfinex-derivatives","BTCF0:USTF0",1754924190995,0.89150952,120280.0,120270.0,1.13335705]
["bitfinex-derivatives","BTCF0:USTF0",1754924191293,0.88073952,120280.0,120270.0,1.13335705]
["bitfinex-derivatives","BTCF0:USTF0",1754924191492,0.0691723,120280.0,120270.0,1.190416]
["bitfinex-derivatives","BTCF0:USTF0",1754924191698,0.8791723,120280.0,120270.0,1.190416]
["bitfinex-derivatives","BTCF0:USTF0",1754924193490,0.8791723,120280.0,120270.0,1.33896751]
["bitfinex-derivatives","BTCF0:USTF0",1754924193703,0.8791723,120280.0,120270.0,0.95871766]
["bitfinex-derivatives","BTCF0:USTF0",1754924194003,0.8791723,120280.0,120270.0,1.33896751]
["bitfinex-derivatives","BTCF0:USTF0",1754924194195,0.8791723,120280.0,120270.0,1.40423394]
["bitfinex-derivatives","BTCF0:USTF0",1754924195201,0.8791723,120280.0,120270.0,1.25568243]
["bitfinex-derivatives","BTCF0:USTF0",1754924195400,2.3791723,120280.0,120270.0,1.4041891]
["bitfinex-derivatives","BTCF0:USTF0",1754924196198,2.3791723,120280.0,120270.0,1.25568243]
["bitfinex-derivatives","BTCF0:USTF0",1754924196400,2.3786923,120280.0,120270.0,1.25568243]
["bitfinex-derivatives","BTCF0:USTF0",1754924196597,2.3807823,120280.0,120270.0,1.25568243]
["bitfinex-derivatives","BTCF0:USTF0",1754924197899,2.3786923,120280.0,120270.0,1.25568243]
["bitfinex-derivatives","BTCF0:USTF0",1754924198304,1.5691723,120280.0,120270.0,1.25568243]
["bitfinex-derivatives","BTCF0:USTF0",1754924198502,0.0001,120290.0,120270.0,2.42469847]
["bitfinex-derivatives","BTCF0:USTF0",1754924198697,0.0001,120290.0,120280.0,1.06876613]
["bitfinex-derivatives","BTCF0:USTF0",1754924198899,1.50219,120300.0,120290.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1754924199099,2.31137,120300.0,120290.0,1.21341328]
["bitfinex-derivatives","BTCF0:USTF0",1754924199396,2.31137,120300.0,120290.0,1.27047223]
["bitfinex-derivatives","BTCF0:USTF0",1754924199593,2.31145448,120300.0,120290.0,1.27047223]
["bitfinex-derivatives","BTCF0:USTF0",1754924200104,2.37752263,120300.0,120290.0,1.27047223]
["bitfinex-derivatives","BTCF0:USTF0",1754924200400,2.37752263,120300.0,120290.0,1.37037223]
["bitfinex-derivatives","BTCF0:USTF0",1754924200605,2.37752263,120300.0,120290.0,1.22196923]
["bitfinex-derivatives","BTCF0:USTF0",1754924201099,2.46057923,120300.0,120290.0,0.358594]
["bitfinex-derivatives","BTCF0:USTF0",1754924201301,2.46738923,120300.0,120290.0,0.44529295]
["bitfinex-derivatives","BTCF0:USTF0",1754924201697,2.46738923,120300.0,120290.0,0.45029295]
["bitfinex-derivatives","BTCF0:USTF0",1754924202506,2.46738923,120300.0,120290.0,0.41360295]
["bitfinex-derivatives","BTCF0:USTF0",1754924202807,2.46738923,120300.0,120290.0,0.28807295]
["bitfinex-derivatives","BTCF0:USTF0",1754924203508,2.46738923,120300.0,120290.0,0.33065295]
["bitfinex-derivatives","BTCF0:USTF0",1754924204407,2.38425263,120300.0,120290.0,0.33065295]
["bitfinex-derivatives","BTCF0:USTF0",1754924205608,2.38425263,120300.0,120290.0,0.89580923]
["bitfinex-derivatives","BTCF0:USTF0",1754924205808,2.37744263,120300.0,120290.0,0.89580923]
["bitfinex-derivatives","BTCF0:USTF0",1754924206307,2.37744263,120300.0,120290.0,1.25660923]
["bitfinex-derivatives","BTCF0:USTF0",1754924206697,2.37535263,120300.0,120290.0,1.25660923]
["bitfinex-derivatives","BTCF0:USTF0",1754924206895,2.37744263,120300.0,120290.0,1.25660923]
["bitfinex-derivatives","BTCF0:USTF0",1754924207098,2.37744263,120300.0,120290.0,1.19955028]
["bitfinex-derivatives","BTCF0:USTF0",1754924207099,1.56615263,120300.0,120290.0,1.19955028]
["bitfinex-derivatives","BTCF0:USTF0",1754924207305,1.56615263,120300.0,120290.0,1.25660923]
["bitfinex-derivatives","BTCF0:USTF0",1754924207896,1.53460993,120300.0,120290.0,1.25660923]
["bitfinex-derivatives","BTCF0:USTF0",1754924208100,3e-08,120300.0,120290.0,2.06492923]
["bitfinex-derivatives","BTCF0:USTF0",1754924208314,0.80842,120310.0,120290.0,2.23121283]
["bitfinex-derivatives","BTCF0:USTF0",1754924208510,0.80842,120310.0,120300.0,1.03206233]
["bitfinex-derivatives","BTCF0:USTF0",1754924208808,0.81041,120310.0,120300.0,1.15170233]
["bitfinex-derivatives","BTCF0:USTF0",1754924209204,0.82473651,120310.0,120300.0,0.70618605]
["bitfinex-derivatives","BTCF0:USTF0",1754924209402,0.89167025,120310.0,120300.0,0.80608605]
["bitfinex-derivatives","BTCF0:USTF0",1754924209601,2.39167025,120310.0,120300.0,0.80608605]
["bitfinex-derivatives","BTCF0:USTF0",1754924210209,2.39167025,120310.0,120300.0,1.25160233]
["bitfinex-derivatives","BTCF0:USTF0",1754924211118,2.39167025,120310.0,120300.0,0.80608605]
["bitfinex-derivatives","BTCF0:USTF0",1754924211317,1.67329005,120310.0,120300.0,0.5868071]
["bitfinex-derivatives","BTCF0:USTF0",1754924211610,2.48129005,120310.0,120300.0,0.5888071]
["bitfinex-derivatives","BTCF0:USTF0",1754924211801,2.47448005,120310.0,120300.0,0.5888071]
["bitfinex-derivatives","BTCF0:USTF0",1754924212000,2.39135025,120310.0,120300.0,1.19654338]
["bitfinex-derivatives","BTCF0:USTF0",1754924212200,2.47448005,120310.0,120300.0,1.19654338]
["bitfinex-derivatives","BTCF0:USTF0",1754924212407,2.48129005,120310.0,120300.0,1.19654338]
["bitfinex-derivatives","BTCF0:USTF0",1754924212699,2.48129005,120310.0,120300.0,0.7510271]
["bitfinex-derivatives","BTCF0:USTF0",1754924212907,2.48129005,120310.0,120300.0,0.3902271]
["bitfinex-derivatives","BTCF0:USTF0",1754924213108,2.48129005,120310.0,120300.0,0.2280071]
["bitfinex-derivatives","BTCF0:USTF0",1754924213308,2.48129005,120310.0,120300.0,0.28506605]
["bitfinex-derivatives","BTCF0:USTF0",1754924213908,2.48096666,120310.0,120300.0,0.1782267]
["bitfinex-derivatives","BTCF0:USTF0",1754924214109,2.64721466,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924214310,3.50493466,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924214506,2.00493466,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924215105,2.00493466,120310.0,120300.0,0.176137]
["bitfinex-derivatives","BTCF0:USTF0",1754924215300,1.95493466,120310.0,120300.0,0.176137]
["bitfinex-derivatives","BTCF0:USTF0",1754924215505,2.00493466,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924216506,3.15442274,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924216711,3.15440767,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924217010,3.15433466,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924217808,1.90109838,120310.0,120300.0,0.1761372]
["bitfinex-derivatives","BTCF0:USTF0",1754924218108,3.15417466,120310.0,120300.0,0.1761372]
["bitfinex-derivatives","BTCF0:USTF0",1754924218314,3.08886131,120310.0,120300.0,0.1761372]
["bitfinex-derivatives","BTCF0:USTF0",1754924218716,3.08886131,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924219015,3.08878131,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924219607,2.23130131,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924219807,2.29813166,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924220106,3.10545166,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924220615,2.29813166,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924220914,3.10537166,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924221710,3.05537166,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924222007,2.24813166,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924222209,3.05529166,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924222907,2.24813166,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924223310,2.29813166,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924223513,3.10517166,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924223913,3.10513166,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924224302,2.67492873,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924224507,3.05513166,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924226405,3.05513166,120310.0,120300.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1754924226611,3.05493166,120310.0,120300.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1754924226814,2.50167073,120310.0,120300.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1754924227019,2.88187366,120310.0,120300.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1754924227315,2.88187366,120310.0,120300.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1754924227515,2.88187366,120310.0,120300.0,0.27431]
["bitfinex-derivatives","BTCF0:USTF0",1754924227719,2.88187366,120310.0,120300.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1754924227909,2.88183366,120310.0,120300.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1754924229318,2.88191648,120310.0,120300.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1754924229513,2.88190222,120310.0,120300.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1754924229713,2.88183366,120310.0,120300.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1754924231116,1.69487073,120310.0,120300.0,0.2227966]
["bitfinex-derivatives","BTCF0:USTF0",1754924231312,2.50127073,120310.0,120300.0,0.3069466]
["bitfinex-derivatives","BTCF0:USTF0",1754924231518,1.67804038,120310.0,120300.0,0.3865366]
["bitfinex-derivatives","BTCF0:USTF0",1754924231819,2.86460331,120310.0,120300.0,0.19671895]
["bitfinex-derivatives","BTCF0:USTF0",1754924233417,2.05824331,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924233613,2.86444331,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924234014,2.86454797,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924234212,2.86444331,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924234419,2.86432331,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924235423,2.8643856,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924235618,2.86432331,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924236018,3.03054629,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924236218,3.03053206,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924236417,3.030525,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924236613,3.03054469,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924236819,3.03045131,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924238832,3.16845131,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924239125,3.03045131,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924239624,2.86420331,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924240328,2.48364038,120310.0,120300.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1754924240523,2.48364038,120310.0,120300.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1754924241618,2.86384331,120310.0,120300.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1754924243631,2.86384331,120310.0,120300.0,0.26793]
["bitfinex-derivatives","BTCF0:USTF0",1754924243632,2.05824331,120310.0,120300.0,0.26793]
["bitfinex-derivatives","BTCF0:USTF0",1754924243931,2.86352331,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924244432,2.05824331,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924244827,2.86344331,120310.0,120300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754924245020,2.05824331,120310.0,120300.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1754924245227,1.67804038,120310.0,120300.0,0.76673943]
["bitfinex-derivatives","BTCF0:USTF0",1754924245423,1.66171038,120310.0,120300.0,0.82379838]
["bitfinex-derivatives","BTCF0:USTF0",1754924245627,1.66178281,120310.0,120300.0,0.82379838]
["bitfinex-derivatives","BTCF0:USTF0",1754924245832,1.30098261,120310.0,120300.0,1.18459838]
["bitfinex-derivatives","BTCF0:USTF0",1754924246032,2.10606261,120310.0,120300.0,1.18459838]
["bitfinex-derivatives","BTCF0:USTF0",1754924246834,1.30098261,120310.0,120300.0,1.18459838]
["bitfinex-derivatives","BTCF0:USTF0",1754924247127,2.10606261,120310.0,120300.0,1.18459838]
["bitfinex-derivatives","BTCF0:USTF0",1754924247936,1.21640617,120310.0,120300.0,1.33325196]
["bitfinex-derivatives","BTCF0:USTF0",1754924248136,2.02128617,120310.0,120300.0,1.33325196]
["bitfinex-derivatives","BTCF0:USTF0",1754924248735,0.06700617,120310.0,120300.0,1.18459838]
["bitfinex-derivatives","BTCF0:USTF0",1754924248934,0.82428617,120310.0,120300.0,1.18459838]
["bitfinex-derivatives","BTCF0:USTF0",1754924249234,0.88796253,120310.0,120300.0,1.18559838]
["bitfinex-derivatives","BTCF0:USTF0",1754924249431,0.88796253,120310.0,120300.0,1.3786077]
["bitfinex-derivatives","BTCF0:USTF0",1754924249631,0.08320253,120310.0,120300.0,1.3786077]
["bitfinex-derivatives","BTCF0:USTF0",1754924249832,0.88792253,120310.0,120300.0,1.3786077]
["bitfinex-derivatives","BTCF0:USTF0",1754924250329,0.14990354,120310.0,120300.0,1.3786077]
["bitfinex-derivatives","BTCF0:USTF0",1754924250529,0.95454354,120310.0,120300.0,1.3786077]
["bitfinex-derivatives","BTCF0:USTF0",1754924250736,0.98558354,120310.0,120300.0,1.18559838]
["bitfinex-derivatives","BTCF0:USTF0",1754924251139,0.98550354,120310.0,120300.0,1.18559838]
["bitfinex-derivatives","BTCF0:USTF0",1754924251534,0.98550354,120310.0,120300.0,1.19422822]
["bitfinex-derivatives","BTCF0:USTF0",1754924251841,0.95446354,120310.0,120300.0,1.18559838]
["bitfinex-derivatives","BTCF0:USTF0",1754924252335,0.22628354,120310.0,120300.0,0.80539545]
["bitfinex-derivatives","BTCF0:USTF0",1754924252538,0.22628354,120310.0,120300.0,0.44459545]
["bitfinex-derivatives","BTCF0:USTF0",1754924252740,1.03068354,120310.0,120300.0,0.44459545]
["bitfinex-derivatives","BTCF0:USTF0",1754924253336,0.98534354,120310.0,120300.0,0.44459545]
["bitfinex-derivatives","BTCF0:USTF0",1754924253538,0.90221344,120310.0,120300.0,0.88991088]
["bitfinex-derivatives","BTCF0:USTF0",1754924253736,0.98534354,120310.0,120300.0,0.88991088]
["bitfinex-derivatives","BTCF0:USTF0",1754924254541,1.03068354,120310.0,120300.0,0.44459545]
["bitfinex-derivatives","BTCF0:USTF0",1754924254842,1.03044354,120310.0,120300.0,0.44459545]
["bitfinex-derivatives","BTCF0:USTF0",1754924255539,0.91627344,120310.0,120300.0,0.88562088]
["bitfinex-derivatives","BTCF0:USTF0",1754924255740,0.94731344,120310.0,120300.0,1.24642088]
["bitfinex-derivatives","BTCF0:USTF0",1754924256041,1.03044304,120310.0,120300.0,0.44030545]
["bitfinex-derivatives","BTCF0:USTF0",1754924256230,1.03044304,120310.0,120300.0,0.88562088]
["bitfinex-derivatives","BTCF0:USTF0",1754924257543,0.94731344,120310.0,120300.0,1.24642088]
["bitfinex-derivatives","BTCF0:USTF0",1754924258143,0.94731344,120310.0,120300.0,0.80110545]
["bitfinex-derivatives","BTCF0:USTF0",1754924258345,1.03044304,120310.0,120300.0,1.24642088]
["bitfinex-derivatives","BTCF0:USTF0",1754924259042,0.95406304,120310.0,120300.0,0.72832545]
["bitfinex-derivatives","BTCF0:USTF0",1754924259242,0.95406304,120310.0,120300.0,1.17364088]
["bitfinex-derivatives","BTCF0:USTF0",1754924259740,0.95406304,120310.0,120300.0,1.32215038]
["bitfinex-derivatives","BTCF0:USTF0",1754924259944,0.95406304,120310.0,120300.0,0.96135038]
["bitfinex-derivatives","BTCF0:USTF0",1754924261638,0.14990304,120310.0,120300.0,0.51603495]
["bitfinex-derivatives","BTCF0:USTF0",1754924261839,1.31566984,120310.0,120300.0,0.38270495]
["bitfinex-derivatives","BTCF0:USTF0",1754924262046,1.31566984,120310.0,120300.0,0.368236]
["bitfinex-derivatives","BTCF0:USTF0",1754924262245,1.31562984,120310.0,120300.0,0.42529495]
["bitfinex-derivatives","BTCF0:USTF0",1754924262445,1.31562984,120310.0,120300.0,0.50999495]
["bitfinex-derivatives","BTCF0:USTF0",1754924262643,0.95482984,120310.0,120300.0,0.50999495]
["bitfinex-derivatives","BTCF0:USTF0",1754924262845,0.87170024,120310.0,120300.0,0.36148545]
["bitfinex-derivatives","BTCF0:USTF0",1754924263046,0.87170024,120310.0,120300.0,0.80680088]
["bitfinex-derivatives","BTCF0:USTF0",1754924263448,0.87170024,120310.0,120300.0,0.80674471]
["bitfinex-derivatives","BTCF0:USTF0",1754924263961,0.87154024,120310.0,120300.0,0.80674471]
["bitfinex-derivatives","BTCF0:USTF0",1754924264859,0.87154024,120310.0,120300.0,1.16754471]
["bitfinex-derivatives","BTCF0:USTF0",1754924264860,0.87001344,120310.0,120300.0,1.16754471]
["bitfinex-derivatives","BTCF0:USTF0",1754924265362,0.87001344,120310.0,120300.0,1.31605421]
["bitfinex-derivatives","BTCF0:USTF0",1754924266558,0.95314374,120310.0,120300.0,1.31605421]
["bitfinex-derivatives","BTCF0:USTF0",1754924267260,0.87001344,120310.0,120300.0,1.31605421]
["bitfinex-derivatives","BTCF0:USTF0",1754924268456,0.95314374,120310.0,120300.0,1.31605421]
["bitfinex-derivatives","BTCF0:USTF0",1754924269067,0.95314374,120310.0,120300.0,0.50993878]
["bitfinex-derivatives","BTCF0:USTF0",1754924269364,0.95314374,120310.0,120300.0,0.95525421]
["bitfinex-derivatives","BTCF0:USTF0",1754924269862,0.95314374,120310.0,120300.0,0.50993878]
["bitfinex-derivatives","BTCF0:USTF0",1754924270058,0.95314374,120310.0,120300.0,0.95525421]
["bitfinex-derivatives","BTCF0:USTF0",1754924270254,0.95314374,120310.0,120300.0,0.89819526]
["bitfinex-derivatives","BTCF0:USTF0",1754924270460,0.95314374,120310.0,120300.0,0.95525421]
["bitfinex-derivatives","BTCF0:USTF0",1754924272168,0.95314374,120310.0,120300.0,0.43241878]
["bitfinex-derivatives","BTCF0:USTF0",1754924272365,0.95314374,120310.0,120300.0,0.32558983]
["bitfinex-derivatives","BTCF0:USTF0",1754924272366,0.89219689,120310.0,120300.0,0.32558983]
["bitfinex-derivatives","BTCF0:USTF0",1754924272564,0.90874559,120310.0,120300.0,0.09394383]
["bitfinex-derivatives","BTCF0:USTF0",1754924272761,1.71122559,120310.0,120300.0,0.2426432]
["bitfinex-derivatives","BTCF0:USTF0",1754924273264,1.71128532,120310.0,120300.0,0.2426432]
["bitfinex-derivatives","BTCF0:USTF0",1754924273572,0.90874559,120310.0,120300.0,0.17708133]
["bitfinex-derivatives","BTCF0:USTF0",1754924273764,0.52862681,120310.0,120300.0,0.17708133]
["bitfinex-derivatives","BTCF0:USTF0",1754924273970,1.33102681,120310.0,120300.0,0.68449011]
["bitfinex-derivatives","BTCF0:USTF0",1754924274460,1.33102681,120310.0,120300.0,0.26944133]
["bitfinex-derivatives","BTCF0:USTF0",1754924274859,1.33102681,120310.0,120300.0,0.22785133]
["bitfinex-derivatives","BTCF0:USTF0",1754924275060,1.33102681,120310.0,120300.0,0.19841133]
["bitfinex-derivatives","BTCF0:USTF0",1754924275262,1.33102681,120310.0,120300.0,0.20041133]
["bitfinex-derivatives","BTCF0:USTF0",1754924275867,1.33102681,120310.0,120300.0,0.19741133]
["bitfinex-derivatives","BTCF0:USTF0",1754924276066,1.71198559,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924276268,1.33186681,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924276470,0.52962681,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924276674,1.77730476,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924276872,0.97514476,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924277073,1.77730476,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924277266,1.77726476,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924277473,1.94351276,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924278068,1.94347276,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924279975,1.94354982,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924280272,1.94347276,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924280574,1.49782821,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924280881,1.53185481,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924281276,1.97737276,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924283488,1.17549276,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924283685,0.72997481,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924283979,1.53157481,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924284877,1.53161481,120310.0,120300.0,0.22018383]
["bitfinex-derivatives","BTCF0:USTF0",1754924285081,1.53171582,120310.0,120300.0,0.22018383]
["bitfinex-derivatives","BTCF0:USTF0",1754924285374,1.53149481,120310.0,120300.0,0.22018383]
["bitfinex-derivatives","BTCF0:USTF0",1754924285577,1.53145481,120310.0,120300.0,0.80589723]
["bitfinex-derivatives","BTCF0:USTF0",1754924285776,1.17065481,120310.0,120300.0,0.36037928]
["bitfinex-derivatives","BTCF0:USTF0",1754924285973,1.53145481,120310.0,120300.0,0.36037928]
["bitfinex-derivatives","BTCF0:USTF0",1754924286169,1.53145481,120310.0,120300.0,0.27724278]
["bitfinex-derivatives","BTCF0:USTF0",1754924286373,0.72997481,120310.0,120300.0,0.36037928]
["bitfinex-derivatives","BTCF0:USTF0",1754924286676,1.53137481,120310.0,120300.0,0.30332033]
["bitfinex-derivatives","BTCF0:USTF0",1754924286982,1.49727481,120310.0,120300.0,0.36037928]
["bitfinex-derivatives","BTCF0:USTF0",1754924287781,1.49627481,120310.0,120300.0,0.36037928]
["bitfinex-derivatives","BTCF0:USTF0",1754924287982,1.49727481,120310.0,120300.0,0.36037928]
["bitfinex-derivatives","BTCF0:USTF0",1754924289678,1.13647481,120310.0,120300.0,0.36037928]
["bitfinex-derivatives","BTCF0:USTF0",1754924289883,1.49727481,120310.0,120300.0,0.36037928]
["bitfinex-derivatives","BTCF0:USTF0",1754924290074,0.69587481,120310.0,120300.0,0.36037928]
["bitfinex-derivatives","BTCF0:USTF0",1754924290279,1.13611481,120310.0,120300.0,0.50907865]
["bitfinex-derivatives","BTCF0:USTF0",1754924290583,1.13621299,120310.0,120300.0,0.50907865]
["bitfinex-derivatives","BTCF0:USTF0",1754924290781,1.13611481,120310.0,120300.0,0.50907865]
["bitfinex-derivatives","BTCF0:USTF0",1754924290982,1.49697732,120310.0,120300.0,0.50907865]
["bitfinex-derivatives","BTCF0:USTF0",1754924291284,1.13611481,120310.0,120300.0,0.50907865]
["bitfinex-derivatives","BTCF0:USTF0",1754924291884,1.13611481,120310.0,120300.0,0.36037928]
["bitfinex-derivatives","BTCF0:USTF0",1754924292080,1.13611481,120310.0,120300.0,0.28171928]
["bitfinex-derivatives","BTCF0:USTF0",1754924292287,1.13611481,120310.0,120300.0,0.36037928]
["bitfinex-derivatives","BTCF0:USTF0",1754924292578,1.49691481,120310.0,120300.0,0.36037928]
["bitfinex-derivatives","BTCF0:USTF0",1754924292784,1.13611481,120310.0,120300.0,0.36037928]
["bitfinex-derivatives","BTCF0:USTF0",1754924293885,1.49691481,120310.0,120300.0,0.36037928]
["bitfinex-derivatives","BTCF0:USTF0",1754924296184,1.49691481,120310.0,120300.0,0.74046402]
["bitfinex-derivatives","BTCF0:USTF0",1754924296584,1.49691481,120310.0,120300.0,0.36037928]
["bitfinex-derivatives","BTCF0:USTF0",1754924297083,1.49698393,120310.0,120300.0,0.36037928]
["bitfinex-derivatives","BTCF0:USTF0",1754924297285,1.48045265,120310.0,120300.0,0.36037928]
["bitfinex-derivatives","BTCF0:USTF0",1754924297480,1.48036611,120310.0,120300.0,0.36037928]
["bitfinex-derivatives","BTCF0:USTF0",1754924297885,0.67932611,120310.0,120300.0,0.74046402]
["bitfinex-derivatives","BTCF0:USTF0",1754924298083,1.47976611,120310.0,120300.0,0.36037928]
["bitfinex-derivatives","BTCF0:USTF0",1754924298279,1.47976611,120310.0,120300.0,0.27724278]
["bitfinex-derivatives","BTCF0:USTF0",1754924298480,1.47976611,120310.0,120300.0,0.36037928]
["bitfinex-derivatives","BTCF0:USTF0",1754924299590,1.47976611,120310.0,120300.0,0.74046402]
["bitfinex-derivatives","BTCF0:USTF0",1754924300788,1.31351811,120310.0,120300.0,0.74046402]
["bitfinex-derivatives","BTCF0:USTF0",1754924301187,1.31303811,120310.0,120300.0,0.74046402]
["bitfinex-derivatives","BTCF0:USTF0",1754924301986,0.51313843,120310.0,120300.0,0.74046402]
["bitfinex-derivatives","BTCF0:USTF0",1754924302192,0.51307811,120310.0,120300.0,0.74046402]
["bitfinex-derivatives","BTCF0:USTF0",1754924302387,1.31295811,120310.0,120300.0,0.74046402]
["bitfinex-derivatives","BTCF0:USTF0",1754924303091,0.51307811,120310.0,120300.0,0.74046402]
["bitfinex-derivatives","BTCF0:USTF0",1754924303290,1.31287811,120310.0,120300.0,0.74046402]
["bitfinex-derivatives","BTCF0:USTF0",1754924303692,0.51307811,120310.0,120300.0,0.74046402]
["bitfinex-derivatives","BTCF0:USTF0",1754924303894,0.95210229,120310.0,120300.0,1.10126402]
["bitfinex-derivatives","BTCF0:USTF0",1754924304292,0.06925229,120310.0,120300.0,1.10126402]
["bitfinex-derivatives","BTCF0:USTF0",1754924304493,0.06780549,120310.0,120300.0,1.10126402]
["bitfinex-derivatives","BTCF0:USTF0",1754924304689,0.86748549,120310.0,120300.0,1.10126402]
["bitfinex-derivatives","BTCF0:USTF0",1754924305096,0.95061549,120310.0,120300.0,1.10956488]
["bitfinex-derivatives","BTCF0:USTF0",1754924305692,0.95061549,120310.0,120300.0,1.10126402]
["bitfinex-derivatives","BTCF0:USTF0",1754924306692,0.95061549,120310.0,120300.0,1.10955814]
["bitfinex-derivatives","BTCF0:USTF0",1754924306892,0.95061549,120310.0,120300.0,1.10126402]
["bitfinex-derivatives","BTCF0:USTF0",1754924310396,0.86748549,120310.0,120300.0,1.10974057]
["bitfinex-derivatives","BTCF0:USTF0",1754924310596,0.95061549,120310.0,120300.0,1.10974057]
["bitfinex-derivatives","BTCF0:USTF0",1754924310799,0.86748549,120310.0,120300.0,1.10126402]
["bitfinex-derivatives","BTCF0:USTF0",1754924311096,0.95061549,120310.0,120300.0,1.10126402]
["bitfinex-derivatives","BTCF0:USTF0",1754924311398,0.95061549,120310.0,120300.0,1.10988139]
["bitfinex-derivatives","BTCF0:USTF0",1754924311598,0.95061549,120310.0,120300.0,1.10126402]
["bitfinex-derivatives","BTCF0:USTF0",1754924313496,0.86748549,120310.0,120300.0,1.10126402]
["bitfinex-derivatives","BTCF0:USTF0",1754924314191,0.86748549,120310.0,120300.0,1.29427334]
["bitfinex-derivatives","BTCF0:USTF0",1754924314901,0.86748549,120310.0,120300.0,1.30291619]
["bitfinex-derivatives","BTCF0:USTF0",1754924316395,0.86748549,120310.0,120300.0,1.29427334]
["bitfinex-derivatives","BTCF0:USTF0",1754924316600,0.86748549,120310.0,120300.0,1.10126402]
["bitfinex-derivatives","BTCF0:USTF0",1754924316896,0.15093489,120310.0,120300.0,0.64251928]
["bitfinex-derivatives","BTCF0:USTF0",1754924317102,0.94949489,120310.0,120300.0,0.28171928]
["bitfinex-derivatives","BTCF0:USTF0",1754924317494,0.94949489,120310.0,120300.0,0.35632928]
["bitfinex-derivatives","BTCF0:USTF0",1754924317694,0.94949489,120310.0,120300.0,0.73641402]
["bitfinex-derivatives","BTCF0:USTF0",1754924318205,1.31029489,120310.0,120300.0,0.73641402]
["bitfinex-derivatives","BTCF0:USTF0",1754924318498,0.51173489,120310.0,120300.0,0.73641402]
["bitfinex-derivatives","BTCF0:USTF0",1754924318802,1.31139722,120310.0,120300.0,0.17408033]
["bitfinex-derivatives","BTCF0:USTF0",1754924318998,0.55553722,120310.0,120300.0,0.17408033]
["bitfinex-derivatives","BTCF0:USTF0",1754924319305,0.96322196,120310.0,120300.0,0.17408033]
["bitfinex-derivatives","BTCF0:USTF0",1754924319504,1.76146196,120310.0,120300.0,0.32293468]
["bitfinex-derivatives","BTCF0:USTF0",1754924320404,1.38137722,120310.0,120300.0,0.32293468]
["bitfinex-derivatives","BTCF0:USTF0",1754924320703,0.96322196,120310.0,120300.0,0.32293468]
["bitfinex-derivatives","BTCF0:USTF0",1754924320900,1.38134758,120310.0,120300.0,0.32293468]
["bitfinex-derivatives","BTCF0:USTF0",1754924321202,1.38125722,120310.0,120300.0,0.32293468]
["bitfinex-derivatives","BTCF0:USTF0",1754924321395,1.76134196,120310.0,120300.0,0.23979818]
["bitfinex-derivatives","BTCF0:USTF0",1754924321596,0.96322196,120310.0,120300.0,0.23979818]
["bitfinex-derivatives","BTCF0:USTF0",1754924321798,1.76130196,120310.0,120300.0,0.23979818]
["bitfinex-derivatives","BTCF0:USTF0",1754924322398,1.76126196,120310.0,120300.0,0.23979818]
["bitfinex-derivatives","BTCF0:USTF0",1754924322707,1.76126196,120310.0,120300.0,0.32293458]
["bitfinex-derivatives","BTCF0:USTF0",1754924323203,1.76126196,120310.0,120300.0,0.23979818]
["bitfinex-derivatives","BTCF0:USTF0",1754924323604,1.76126196,120310.0,120300.0,0.17408023]
["bitfinex-derivatives","BTCF0:USTF0",1754924323903,1.76126196,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924323904,1.38117722,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924324204,1.38126156,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924324404,1.38117722,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924324605,0.58313722,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924324805,1.38097722,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924325007,1.38097722,120310.0,120300.0,0.17408023]
["bitfinex-derivatives","BTCF0:USTF0",1754924325205,1.38107597,120310.0,120300.0,0.17408023]
["bitfinex-derivatives","BTCF0:USTF0",1754924325404,1.38107606,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924325707,1.76106196,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924326309,0.58313722,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924326603,0.96322196,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924326804,1.38077722,120310.0,120300.0,0.23979818]
["bitfinex-derivatives","BTCF0:USTF0",1754924327206,1.38077722,120310.0,120300.0,0.32293448]
["bitfinex-derivatives","BTCF0:USTF0",1754924327404,1.38073722,120310.0,120300.0,0.32293448]
["bitfinex-derivatives","BTCF0:USTF0",1754924327601,1.38069722,120310.0,120300.0,0.32293448]
["bitfinex-derivatives","BTCF0:USTF0",1754924328106,0.58313722,120310.0,120300.0,0.32293448]
["bitfinex-derivatives","BTCF0:USTF0",1754924328604,1.38061722,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924328814,0.58313722,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924329001,1.38057722,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924329908,1.38063901,120310.0,120300.0,0.13295383]
["bitfinex-derivatives","BTCF0:USTF0",1754924330106,0.58313722,120310.0,120300.0,0.13295383]
["bitfinex-derivatives","BTCF0:USTF0",1754924330415,1.38045722,120310.0,120300.0,0.13295383]
["bitfinex-derivatives","BTCF0:USTF0",1754924330804,0.58313722,120310.0,120300.0,0.13295383]
["bitfinex-derivatives","BTCF0:USTF0",1754924331006,1.38045722,120310.0,120300.0,0.13295383]
["bitfinex-derivatives","BTCF0:USTF0",1754924332409,1.38045722,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924332606,1.76054196,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924332911,1.76030196,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924334712,0.58313722,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924335014,0.58313722,120310.0,120300.0,0.13295383]
["bitfinex-derivatives","BTCF0:USTF0",1754924335015,1.38005722,120310.0,120300.0,0.13295383]
["bitfinex-derivatives","BTCF0:USTF0",1754924335607,1.38005722,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924335808,0.58313722,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924336012,1.37997722,120310.0,120300.0,0.09094383]
["bitfinex-derivatives","BTCF0:USTF0",1754924336312,1.37993722,120310.0,120300.0,0.13295383]
["bitfinex-derivatives","BTCF0:USTF0",1754924337612,1.38002723,120310.0,120300.0,0.13295383]
["bitfinex-derivatives","BTCF0:USTF0",1754924337818,1.3800241,120310.0,120300.0,0.17482383]
["bitfinex-derivatives","BTCF0:USTF0",1754924338013,1.37993722,120310.0,120300.0,0.17482383]
["bitfinex-derivatives","BTCF0:USTF0",1754924338915,0.58313722,120310.0,120300.0,0.17482383]
["bitfinex-derivatives","BTCF0:USTF0",1754924339219,1.37965722,120310.0,120300.0,0.17482383]
["bitfinex-derivatives","BTCF0:USTF0",1754924340817,0.58313722,120310.0,120300.0,0.25737383]
["bitfinex-derivatives","BTCF0:USTF0",1754924341020,1.37949722,120310.0,120300.0,0.72389752]
["bitfinex-derivatives","BTCF0:USTF0",1754924341211,1.37949722,120310.0,120300.0,0.80703382]
["bitfinex-derivatives","BTCF0:USTF0",1754924341522,0.58313722,120310.0,120300.0,0.72389752]
["bitfinex-derivatives","BTCF0:USTF0",1754924341725,1.37949722,120310.0,120300.0,0.72389752]
["bitfinex-derivatives","BTCF0:USTF0",1754924342024,1.37949722,120310.0,120300.0,0.80703382]
["bitfinex-derivatives","BTCF0:USTF0",1754924343120,1.33714252,120310.0,120300.0,0.80703382]
["bitfinex-derivatives","BTCF0:USTF0",1754924343423,1.37794722,120310.0,120300.0,0.80703382]
["bitfinex-derivatives","BTCF0:USTF0",1754924343611,1.33703722,120310.0,120300.0,0.72389752]
["bitfinex-derivatives","BTCF0:USTF0",1754924343816,1.37794722,120310.0,120300.0,0.80703182]
["bitfinex-derivatives","BTCF0:USTF0",1754924345026,0.58158722,120310.0,120300.0,0.72389752]
["bitfinex-derivatives","BTCF0:USTF0",1754924345322,1.75763196,120310.0,120300.0,0.18878278]
["bitfinex-derivatives","BTCF0:USTF0",1754924346328,0.96167196,120310.0,120300.0,0.27767278]
["bitfinex-derivatives","BTCF0:USTF0",1754924346529,1.75755196,120310.0,120300.0,0.33870278]
["bitfinex-derivatives","BTCF0:USTF0",1754924346823,1.37742722,120310.0,120300.0,0.33870278]
["bitfinex-derivatives","BTCF0:USTF0",1754924348230,0.58158722,120310.0,120300.0,0.23799278]
["bitfinex-derivatives","BTCF0:USTF0",1754924348431,1.37726722,120310.0,120300.0,0.23799278]
["bitfinex-derivatives","BTCF0:USTF0",1754924348829,1.37726722,120310.0,120300.0,0.31085278]
["bitfinex-derivatives","BTCF0:USTF0",1754924349025,1.37734175,120310.0,120300.0,0.31085278]
["bitfinex-derivatives","BTCF0:USTF0",1754924349223,1.3773538,120310.0,120300.0,0.31085278]
["bitfinex-derivatives","BTCF0:USTF0",1754924349529,1.37726722,120310.0,120300.0,0.31085278]
["bitfinex-derivatives","BTCF0:USTF0",1754924350530,0.58158722,120310.0,120300.0,0.14800278]
["bitfinex-derivatives","BTCF0:USTF0",1754924350719,1.75715196,120310.0,120300.0,0.14800278]
["bitfinex-derivatives","BTCF0:USTF0",1754924350922,1.75715196,120310.0,120300.0,0.21108278]
["bitfinex-derivatives","BTCF0:USTF0",1754924350923,0.96167196,120310.0,120300.0,0.21108278]
["bitfinex-derivatives","BTCF0:USTF0",1754924351126,0.96167196,120310.0,120300.0,0.33870278]
["bitfinex-derivatives","BTCF0:USTF0",1754924351424,1.37702722,120310.0,120300.0,0.33870278]
["bitfinex-derivatives","BTCF0:USTF0",1754924351625,0.58158722,120310.0,120300.0,0.33870278]
["bitfinex-derivatives","BTCF0:USTF0",1754924351825,1.37698722,120310.0,120300.0,0.33870278]
["bitfinex-derivatives","BTCF0:USTF0",1754924352625,0.58158722,120310.0,120300.0,0.42183738]
["bitfinex-derivatives","BTCF0:USTF0",1754924352820,1.33595722,120310.0,120300.0,0.80192212]
["bitfinex-derivatives","BTCF0:USTF0",1754924353223,1.37686722,120310.0,120300.0,0.80192212]
["bitfinex-derivatives","BTCF0:USTF0",1754924353430,1.37682722,120310.0,120300.0,0.80192212]
["bitfinex-derivatives","BTCF0:USTF0",1754924354235,0.58158722,120310.0,120300.0,0.80192212]
["bitfinex-derivatives","BTCF0:USTF0",1754924354532,0.58165585,120310.0,120300.0,0.80192212]
["bitfinex-derivatives","BTCF0:USTF0",1754924354728,1.3768121,120310.0,120300.0,0.80192212]
["bitfinex-derivatives","BTCF0:USTF0",1754924354938,1.37678778,120310.0,120300.0,0.80192212]
["bitfinex-derivatives","BTCF0:USTF0",1754924355124,1.37670722,120310.0,120300.0,0.80192212]
["bitfinex-derivatives","BTCF0:USTF0",1754924355321,1.37670722,120310.0,120300.0,0.42183738]
["bitfinex-derivatives","BTCF0:USTF0",1754924356034,1.37658722,120310.0,120300.0,0.42183738]
["bitfinex-derivatives","BTCF0:USTF0",1754924356730,0.54067722,120310.0,120300.0,0.80192212]
["bitfinex-derivatives","BTCF0:USTF0",1754924356925,1.33567722,120310.0,120300.0,0.80192212]
["bitfinex-derivatives","BTCF0:USTF0",1754924357240,0.5407564,120310.0,120300.0,0.80192212]
["bitfinex-derivatives","BTCF0:USTF0",1754924357535,1.3356364,120310.0,120300.0,0.80192212]
["bitfinex-derivatives","BTCF0:USTF0",1754924357729,1.3356364,120310.0,120300.0,0.95100449]
["bitfinex-derivatives","BTCF0:USTF0",1754924358221,1.3355964,120310.0,120300.0,0.95100449]
["bitfinex-derivatives","BTCF0:USTF0",1754924358424,0.1523564,120310.0,120300.0,0.95100449]
["bitfinex-derivatives","BTCF0:USTF0",1754924358623,0.9471564,120310.0,120300.0,0.95100449]
["bitfinex-derivatives","BTCF0:USTF0",1754924359233,0.069227,120310.0,120300.0,1.31180449]
["bitfinex-derivatives","BTCF0:USTF0",1754924359538,0.86250019,120310.0,120300.0,1.31180449]
["bitfinex-derivatives","BTCF0:USTF0",1754924360234,0.86250019,120310.0,120300.0,1.35573144]
["bitfinex-derivatives","BTCF0:USTF0",1754924360535,0.06778019,120310.0,120300.0,1.35573144]
["bitfinex-derivatives","BTCF0:USTF0",1754924360725,0.86242019,120310.0,120300.0,1.35573144]
["bitfinex-derivatives","BTCF0:USTF0",1754924360926,0.86238019,120310.0,120300.0,1.35573144]
["bitfinex-derivatives","BTCF0:USTF0",1754924361337,0.94550869,120310.0,120300.0,1.35573144]
["bitfinex-derivatives","BTCF0:USTF0",1754924362030,0.15090869,120310.0,120300.0,1.35573144]
["bitfinex-derivatives","BTCF0:USTF0",1754924362236,0.97262869,120310.0,120300.0,0.99493144]
["bitfinex-derivatives","BTCF0:USTF0",1754924362536,1.01341869,120310.0,120300.0,0.80192212]
["bitfinex-derivatives","BTCF0:USTF0",1754924363536,0.21893869,120310.0,120300.0,0.80192212]
["bitfinex-derivatives","BTCF0:USTF0",1754924363729,1.01329869,120310.0,120300.0,0.80192212]
["bitfinex-derivatives","BTCF0:USTF0",1754924363932,1.01329869,120310.0,120300.0,1.16272212]
["bitfinex-derivatives","BTCF0:USTF0",1754924364136,0.97238869,120310.0,120300.0,1.16272212]
["bitfinex-derivatives","BTCF0:USTF0",1754924364334,0.97238869,120310.0,120300.0,0.80192212]
["bitfinex-derivatives","BTCF0:USTF0",1754924365137,0.97238869,120310.0,120300.0,0.95073546]
["bitfinex-derivatives","BTCF0:USTF0",1754924365431,0.09490019,120310.0,120300.0,1.31153546]
["bitfinex-derivatives","BTCF0:USTF0",1754924365637,0.88910019,120310.0,120300.0,1.31153546]
["bitfinex-derivatives","BTCF0:USTF0",1754924366140,0.86194019,120310.0,120300.0,1.31153546]
["bitfinex-derivatives","BTCF0:USTF0",1754924366630,0.86190019,120310.0,120300.0,1.31153546]
["bitfinex-derivatives","BTCF0:USTF0",1754924366837,0.06778019,120310.0,120300.0,1.31153546]
["bitfinex-derivatives","BTCF0:USTF0",1754924367027,0.97206869,120310.0,120300.0,1.31153546]
["bitfinex-derivatives","BTCF0:USTF0",1754924367224,0.17802869,120310.0,120300.0,1.31153546]
["bitfinex-derivatives","BTCF0:USTF0",1754924367429,0.09490019,120310.0,120300.0,1.31153546]
["bitfinex-derivatives","BTCF0:USTF0",1754924367638,0.88894019,120310.0,120300.0,1.31153546]
["bitfinex-derivatives","BTCF0:USTF0",1754924367938,0.09490019,120310.0,120300.0,1.31153546]
["bitfinex-derivatives","BTCF0:USTF0",1754924368134,0.88886019,120310.0,120300.0,1.31153546]
["bitfinex-derivatives","BTCF0:USTF0",1754924368338,0.86174019,120310.0,120300.0,1.31153546]
["bitfinex-derivatives","BTCF0:USTF0",1754924371542,0.09652019,120310.0,120300.0,1.16272212]
["bitfinex-derivatives","BTCF0:USTF0",1754924371834,1.01266879,120310.0,120300.0,1.16272212]
["bitfinex-derivatives","BTCF0:USTF0",1754924372041,0.21902879,120310.0,120300.0,0.78206738]
["bitfinex-derivatives","BTCF0:USTF0",1754924372242,1.01266879,120310.0,120300.0,1.16215212]
["bitfinex-derivatives","BTCF0:USTF0",1754924372541,1.01262879,120310.0,120300.0,1.16215212]
["bitfinex-derivatives","BTCF0:USTF0",1754924373243,0.21902879,120310.0,120300.0,1.16215212]
["bitfinex-derivatives","BTCF0:USTF0",1754924373445,0.09652019,120310.0,120300.0,1.16215212]
["bitfinex-derivatives","BTCF0:USTF0",1754924373741,0.89000019,120310.0,120300.0,1.16215212]
["bitfinex-derivatives","BTCF0:USTF0",1754924373942,0.09652019,120310.0,120300.0,1.16215212]
["bitfinex-derivatives","BTCF0:USTF0",1754924374142,0.89000019,120310.0,120300.0,1.16215212]
["bitfinex-derivatives","BTCF0:USTF0",1754924374642,0.17964879,120310.0,120300.0,1.16215212]
["bitfinex-derivatives","BTCF0:USTF0",1754924374843,0.97308879,120310.0,120300.0,1.16215212]
["bitfinex-derivatives","BTCF0:USTF0",1754924376839,1.01222879,120310.0,120300.0,1.16215212]
["bitfinex-derivatives","BTCF0:USTF0",1754924377038,0.57982879,120310.0,120300.0,0.29191843]
["bitfinex-derivatives","BTCF0:USTF0",1754924377339,1.37302879,120310.0,120300.0,0.42126738]
["bitfinex-derivatives","BTCF0:USTF0",1754924377641,0.93109435,120310.0,120300.0,0.17407843]
["bitfinex-derivatives","BTCF0:USTF0",1754924377839,1.75440121,120310.0,120300.0,0.32289177]
["bitfinex-derivatives","BTCF0:USTF0",1754924378240,1.75444245,120310.0,120300.0,0.32289177]
["bitfinex-derivatives","BTCF0:USTF0",1754924378439,1.75446244,120310.0,120300.0,0.32289177]
["bitfinex-derivatives","BTCF0:USTF0",1754924378631,1.75445411,120310.0,120300.0,0.32289177]
["bitfinex-derivatives","BTCF0:USTF0",1754924378832,1.75444904,120310.0,120300.0,0.32289177]
["bitfinex-derivatives","BTCF0:USTF0",1754924379033,1.75443749,120310.0,120300.0,0.32289177]
["bitfinex-derivatives","BTCF0:USTF0",1754924379233,0.96128121,120310.0,120300.0,0.32289177]
["bitfinex-derivatives","BTCF0:USTF0",1754924379438,1.75432121,120310.0,120300.0,0.17407843]
["bitfinex-derivatives","BTCF0:USTF0",1754924379638,1.17752921,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924380440,1.97044921,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924380839,1.17752921,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924381034,1.10940921,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924381747,1.90224921,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924381932,1.10940921,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924382133,1.90220921,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924383738,1.73605743,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924383938,1.73604845,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924384139,1.10940921,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924384341,1.90208921,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924385248,1.10940921,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924385445,1.90200921,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924385741,1.10940921,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924386047,1.90196921,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924386642,0.72932447,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924386847,1.90192921,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924387346,1.85192921,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924387746,1.68568121,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924388348,1.68564121,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924388740,1.68564121,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924388944,0.51307647,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924389245,1.68548121,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924389448,0.89316121,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924389750,1.68548121,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924390447,0.92726121,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924390850,1.71950121,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924391047,0.92732887,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924391244,1.71946121,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924391440,0.92726121,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924391646,1.71942121,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924391845,0.92726121,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924392340,1.33929647,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924392541,1.71938121,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924393752,0.92726121,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924394152,1.71926121,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924394351,0.92726121,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924394552,1.71922121,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924394753,1.71918121,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924395743,0.92726121,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924395943,1.71918121,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924396144,1.71925315,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924396352,1.71926994,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924396654,1.71918121,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924398049,0.92726121,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924398249,1.71894121,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924399258,0.92726121,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924399560,1.71886121,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924399754,0.92726121,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924400060,1.71882121,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924400357,0.89316121,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924400655,1.68468121,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924400852,0.89316121,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924401051,2.04272121,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924401255,2.83416121,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924401454,2.04272121,120310.0,120300.0,0.09330383]
["bitfinex-derivatives","BTCF0:USTF0",1754924401649,2.04272121,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924401858,2.83416121,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924402156,2.83412121,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924402464,2.04281712,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924402653,2.04272121,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924402852,2.83414214,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924403159,2.83408121,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924404045,2.04272121,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924404353,1.66263647,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924404655,2.04272121,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924404959,2.45383647,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924405145,2.83392121,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924405657,2.04272121,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924405855,2.83384121,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924406055,2.7671402,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924406553,1.9760202,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924406854,2.7671402,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924407060,1.9760202,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924407259,2.7671002,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924407656,2.7671002,120310.0,120300.0,0.09162383]
["bitfinex-derivatives","BTCF0:USTF0",1754924410558,1.9760202,120310.0,120300.0,0.09162383]
["bitfinex-derivatives","BTCF0:USTF0",1754924410753,2.7668202,120310.0,120300.0,0.09162383]
["bitfinex-derivatives","BTCF0:USTF0",1754924412462,1.9760202,120310.0,120300.0,0.09162383]
["bitfinex-derivatives","BTCF0:USTF0",1754924412656,2.7667002,120310.0,120300.0,0.09162383]
["bitfinex-derivatives","BTCF0:USTF0",1754924413064,2.7667002,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924413263,2.7666602,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924413461,2.76672396,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924413662,1.97611032,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924413861,1.59593546,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924414365,2.7665802,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924414564,2.7665402,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924415161,1.9760202,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924415466,2.7665402,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924416767,2.7664202,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924416955,2.38633546,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924417159,2.7664202,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924417568,1.9760202,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924417767,2.7664202,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924417961,2.76650141,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924418155,2.7664202,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924418560,2.7662602,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924419960,1.9760202,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924420159,2.7661802,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924420363,2.7661402,120310.0,120300.0,0.05156383]
["bitfinex-derivatives","BTCF0:USTF0",1754924420558,0.0831558,120270.0,120260.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1754924420861,0.82404054,120270.0,120260.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1754924421062,1.61412054,120270.0,120260.0,0.18392895]
["bitfinex-derivatives","BTCF0:USTF0",1754924421256,0.82404054,120270.0,120260.0,0.18392895]
["bitfinex-derivatives","BTCF0:USTF0",1754924421461,0.82404054,120270.0,120260.0,0.11310895]
["bitfinex-derivatives","BTCF0:USTF0",1754924421663,0.82404054,120270.0,120260.0,0.06595895]
["bitfinex-derivatives","BTCF0:USTF0",1754924421863,1.63120197,120270.0,120260.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1754924422062,1.63123464,120270.0,120260.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1754924422259,1.63116197,120270.0,120260.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1754924422568,1.63116197,120270.0,120260.0,0.18392895]
["bitfinex-derivatives","BTCF0:USTF0",1754924423667,1.63123432,120270.0,120260.0,0.18392895]
["bitfinex-derivatives","BTCF0:USTF0",1754924423871,1.63124489,120270.0,120260.0,0.18392895]
["bitfinex-derivatives","BTCF0:USTF0",1754924424059,1.63116197,120270.0,120260.0,0.18392895]
["bitfinex-derivatives","BTCF0:USTF0",1754924424771,1.63116197,120270.0,120260.0,0.18892895]
["bitfinex-derivatives","BTCF0:USTF0",1754924426465,1.63108197,120270.0,120260.0,0.18892895]
["bitfinex-derivatives","BTCF0:USTF0",1754924426666,0.84116197,120270.0,120260.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1754924426866,1.00745797,120270.0,120260.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1754924427066,1.79721797,120270.0,120260.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1754924427268,0.84116197,120270.0,120260.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1754924427471,1.63088197,120270.0,120260.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1754924427676,0.84116197,120270.0,120260.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1754924427868,1.63088197,120270.0,120260.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1754924429168,0.84116197,120270.0,120260.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1754924429371,1.63084197,120270.0,120260.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1754924429564,1.63080197,120270.0,120260.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1754924429775,0.84116197,120270.0,120260.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1754924429976,1.63080197,120270.0,120260.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1754924430178,0.84116197,120270.0,120260.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1754924430375,1.00752668,120270.0,120260.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1754924430573,1.79701797,120270.0,120260.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1754924430874,1.00745797,120270.0,120260.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1754924431171,1.79709111,120270.0,120260.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1754924431373,1.00745797,120270.0,120260.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1754924431880,1.79701797,120270.0,120260.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1754924432077,1.79697797,120270.0,120260.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1754924432272,0.0831762,120240.0,120230.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1754924432576,3.50438568,120240.0,120230.0,0.17547895]
["bitfinex-derivatives","BTCF0:USTF0",1754924432777,3.12430094,120240.0,120230.0,0.17547895]
["bitfinex-derivatives","BTCF0:USTF0",1754924432975,2.33478094,120240.0,120230.0,0.17547895]
["bitfinex-derivatives","BTCF0:USTF0",1754924433177,2.7441362,120240.0,120230.0,0.17547895]
["bitfinex-derivatives","BTCF0:USTF0",1754924433378,2.7461362,120240.0,120230.0,0.17547895]
["bitfinex-derivatives","BTCF0:USTF0",1754924433672,3.12629216,120240.0,120230.0,0.17547895]
["bitfinex-derivatives","BTCF0:USTF0",1754924433876,3.12622094,120240.0,120230.0,0.17547895]
["bitfinex-derivatives","BTCF0:USTF0",1754924434374,2.33678094,120240.0,120230.0,0.17547895]
["bitfinex-derivatives","BTCF0:USTF0",1754924434573,3.12618094,120240.0,120230.0,0.17547895]
["bitfinex-derivatives","BTCF0:USTF0",1754924434774,3.13218094,120240.0,120230.0,0.17547895]
["bitfinex-derivatives","BTCF0:USTF0",1754924435479,2.34278094,120240.0,120230.0,0.17547895]
["bitfinex-derivatives","BTCF0:USTF0",1754924435678,3.13218094,120240.0,120230.0,0.17547895]
["bitfinex-derivatives","BTCF0:USTF0",1754924436677,2.34278094,120240.0,120230.0,0.17547895]
["bitfinex-derivatives","BTCF0:USTF0",1754924437182,2.35971283,120240.0,120230.0,0.17547895]
["bitfinex-derivatives","BTCF0:USTF0",1754924437378,3.14891283,120240.0,120230.0,0.17547895]
["bitfinex-derivatives","BTCF0:USTF0",1754924437973,2.34278094,120240.0,120230.0,0.17547895]
["bitfinex-derivatives","BTCF0:USTF0",1754924438181,3.13202094,120240.0,120230.0,0.17547895]
["bitfinex-derivatives","BTCF0:USTF0",1754924438582,3.13194094,120240.0,120230.0,0.17547895]
["bitfinex-derivatives","BTCF0:USTF0",1754924439084,3.13194094,120240.0,120230.0,0.10422895]
["bitfinex-derivatives","BTCF0:USTF0",1754924439285,3.13194094,120240.0,120230.0,0.05705895]
["bitfinex-derivatives","BTCF0:USTF0",1754924439876,2.34278094,120240.0,120230.0,0.05705895]
["bitfinex-derivatives","BTCF0:USTF0",1754924440180,3.13186094,120240.0,120230.0,0.05705895]
["bitfinex-derivatives","BTCF0:USTF0",1754924440379,2.34278094,120240.0,120230.0,0.05705895]
["bitfinex-derivatives","BTCF0:USTF0",1754924440579,3.13178094,120240.0,120230.0,0.17547895]
["bitfinex-derivatives","BTCF0:USTF0",1754924440780,2.7516962,120240.0,120230.0,0.17547895]
["bitfinex-derivatives","BTCF0:USTF0",1754924440986,2.34278094,120240.0,120230.0,0.17547895]
["bitfinex-derivatives","BTCF0:USTF0",1754924441184,2.34278094,120240.0,120230.0,0.05705895]
["bitfinex-derivatives","BTCF0:USTF0",1754924441381,3.13178094,120240.0,120230.0,0.17547895]
["bitfinex-derivatives","BTCF0:USTF0",1754924442686,1.15792,120240.0,120230.0,0.63874699]
["bitfinex-derivatives","BTCF0:USTF0",1754924442990,1.9468,120240.0,120230.0,0.68874699]
["bitfinex-derivatives","BTCF0:USTF0",1754924443283,1.15800403,120240.0,120230.0,0.68874699]
["bitfinex-derivatives","BTCF0:USTF0",1754924443488,1.15800403,120240.0,120230.0,0.30866225]
["bitfinex-derivatives","BTCF0:USTF0",1754924443688,1.94684403,120240.0,120230.0,0.69844699]
["bitfinex-derivatives","BTCF0:USTF0",1754924444192,1.15800403,120240.0,120230.0,0.69844699]
["bitfinex-derivatives","BTCF0:USTF0",1754924444491,1.90715403,120240.0,120230.0,0.64844699]
["bitfinex-derivatives","BTCF0:USTF0",1754924444689,1.06129508,120240.0,120230.0,0.80773204]
["bitfinex-derivatives","BTCF0:USTF0",1754924444890,0.95366508,120240.0,120230.0,1.16853204]
["bitfinex-derivatives","BTCF0:USTF0",1754924445092,1.74242508,120240.0,120230.0,1.16853204]
["bitfinex-derivatives","BTCF0:USTF0",1754924445383,0.00808403,120240.0,120230.0,1.16853204]
["bitfinex-derivatives","BTCF0:USTF0",1754924445590,1.5001,120250.0,120240.0,0.0831763]
["bitfinex-derivatives","BTCF0:USTF0",1754924445791,1.5,120250.0,120240.0,0.94248104]
["bitfinex-derivatives","BTCF0:USTF0",1754924445992,2.28872,120250.0,120240.0,1.10880904]
["bitfinex-derivatives","BTCF0:USTF0",1754924446191,0.34966767,120260.0,120250.0,0.0831694]
["bitfinex-derivatives","BTCF0:USTF0",1754924446487,1.13838435,120260.0,120250.0,0.94247414]
["bitfinex-derivatives","BTCF0:USTF0",1754924446686,1.76649485,120260.0,120250.0,1.10878614]
["bitfinex-derivatives","BTCF0:USTF0",1754924446883,1.76649485,120260.0,120250.0,0.74798614]
["bitfinex-derivatives","BTCF0:USTF0",1754924447083,2.55509485,120260.0,120250.0,0.3679014]
["bitfinex-derivatives","BTCF0:USTF0",1754924447283,2.55509485,120260.0,120250.0,0.74798614]
["bitfinex-derivatives","BTCF0:USTF0",1754924447686,2.55509485,120260.0,120250.0,0.84788614]
["bitfinex-derivatives","BTCF0:USTF0",1754924447886,2.56009485,120260.0,120250.0,0.84788614]
["bitfinex-derivatives","BTCF0:USTF0",1754924448187,2.59935485,120260.0,120250.0,0.4678014]
["bitfinex-derivatives","BTCF0:USTF0",1754924448486,2.63242485,120260.0,120250.0,0.84788614]
["bitfinex-derivatives","BTCF0:USTF0",1754924448788,1.77549485,120260.0,120250.0,0.84788614]
["bitfinex-derivatives","BTCF0:USTF0",1754924448991,2.60331485,120260.0,120250.0,0.84788614]
["bitfinex-derivatives","BTCF0:USTF0",1754924449183,2.63634485,120260.0,120250.0,0.84788614]
["bitfinex-derivatives","BTCF0:USTF0",1754924449692,2.63630485,120260.0,120250.0,0.84788614]
["bitfinex-derivatives","BTCF0:USTF0",1754924449985,2.63630485,120260.0,120250.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1754924449986,2.22798959,120260.0,120250.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1754924450191,2.58869291,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754924450394,3.37701291,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754924450887,2.58869291,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754924451792,2.99684817,120260.0,120250.0,0.3014895]
["bitfinex-derivatives","BTCF0:USTF0",1754924452585,2.99684817,120260.0,120250.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1754924453291,2.20860817,120260.0,120250.0,0.3014896]
["bitfinex-derivatives","BTCF0:USTF0",1754924453588,2.99672817,120260.0,120250.0,0.3014896]
["bitfinex-derivatives","BTCF0:USTF0",1754924453784,2.20860817,120260.0,120250.0,0.1830696]
["bitfinex-derivatives","BTCF0:USTF0",1754924453990,3.37677291,120260.0,120250.0,0.1830696]
["bitfinex-derivatives","BTCF0:USTF0",1754924454183,3.37677291,120260.0,120250.0,0.2051496]
["bitfinex-derivatives","BTCF0:USTF0",1754924454382,2.99668817,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754924454688,3.4425356,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754924455283,2.6544556,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754924455586,3.4424556,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754924455796,3.4424556,120260.0,120230.0,0.3207996]
["bitfinex-derivatives","BTCF0:USTF0",1754924455797,0.0831834,120230.0,120220.0,0.39838054]
["bitfinex-derivatives","BTCF0:USTF0",1754924455991,1.23204546,120230.0,120220.0,0.2716472]
["bitfinex-derivatives","BTCF0:USTF0",1754924456289,0.14270546,120230.0,120220.0,0.3679872]
["bitfinex-derivatives","BTCF0:USTF0",1754924456489,0.84748206,120230.0,120220.0,0.3679872]
["bitfinex-derivatives","BTCF0:USTF0",1754924456883,0.84844206,120230.0,120220.0,0.3679872]
["bitfinex-derivatives","BTCF0:USTF0",1754924457080,0.93462546,120230.0,120220.0,0.3679872]
["bitfinex-derivatives","BTCF0:USTF0",1754924457280,0.93522546,120230.0,120220.0,0.3679872]
["bitfinex-derivatives","BTCF0:USTF0",1754924457483,0.14726546,120230.0,120220.0,0.3679872]
["bitfinex-derivatives","BTCF0:USTF0",1754924457792,0.00310206,120230.0,120220.0,0.3679872]
["bitfinex-derivatives","BTCF0:USTF0",1754924458093,0.00310206,120230.0,120220.0,1.17463463]
["bitfinex-derivatives","BTCF0:USTF0",1754924458291,0.87412546,120230.0,120220.0,0.81383463]
["bitfinex-derivatives","BTCF0:USTF0",1754924458484,0.90867546,120230.0,120220.0,0.3679872]
["bitfinex-derivatives","BTCF0:USTF0",1754924458683,0.93535546,120230.0,120220.0,0.3679872]
["bitfinex-derivatives","BTCF0:USTF0",1754924458895,0.93618546,120230.0,120220.0,0.3679872]
["bitfinex-derivatives","BTCF0:USTF0",1754924460196,0.14834546,120230.0,120220.0,0.3679872]
["bitfinex-derivatives","BTCF0:USTF0",1754924460492,0.93618546,120230.0,120220.0,0.3679872]
["bitfinex-derivatives","BTCF0:USTF0",1754924460694,0.14834546,120230.0,120220.0,0.3679872]
["bitfinex-derivatives","BTCF0:USTF0",1754924461092,0.14834546,120230.0,120220.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1754924461294,0.14834546,120230.0,120220.0,0.2016103]
["bitfinex-derivatives","BTCF0:USTF0",1754924461490,0.14834546,120230.0,120220.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1754924461695,0.0831903,120220.0,120210.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1754924461890,1.25869422,120220.0,120210.0,0.2030472]
["bitfinex-derivatives","BTCF0:USTF0",1754924462090,1.29376422,120220.0,120210.0,0.2030472]
["bitfinex-derivatives","BTCF0:USTF0",1754924462286,0.14532422,120220.0,120210.0,0.2030472]
["bitfinex-derivatives","BTCF0:USTF0",1754924462496,0.14532422,120220.0,120210.0,1.00969463]
["bitfinex-derivatives","BTCF0:USTF0",1754924462497,0.87086422,120220.0,120210.0,1.00969463]
["bitfinex-derivatives","BTCF0:USTF0",1754924462694,0.08326422,120220.0,120210.0,1.00969463]
["bitfinex-derivatives","BTCF0:USTF0",1754924462892,0.87086422,120220.0,120210.0,1.00969463]
["bitfinex-derivatives","BTCF0:USTF0",1754924463698,0.08326422,120220.0,120210.0,1.00969463]
["bitfinex-derivatives","BTCF0:USTF0",1754924463895,0.87078422,120220.0,120210.0,1.00969463]
["bitfinex-derivatives","BTCF0:USTF0",1754924464199,0.87178422,120220.0,120210.0,1.00969463]
["bitfinex-derivatives","BTCF0:USTF0",1754924465106,0.08426422,120220.0,120210.0,1.00969463]
["bitfinex-derivatives","BTCF0:USTF0",1754924465294,0.87182422,120220.0,120210.0,1.00969463]
["bitfinex-derivatives","BTCF0:USTF0",1754924465894,0.08426422,120220.0,120210.0,1.00969463]
["bitfinex-derivatives","BTCF0:USTF0",1754924466093,0.87166422,120220.0,120210.0,1.00969463]
["bitfinex-derivatives","BTCF0:USTF0",1754924466298,0.08426422,120220.0,120210.0,1.00969463]
["bitfinex-derivatives","BTCF0:USTF0",1754924467099,0.11933422,120220.0,120210.0,1.00969463]
["bitfinex-derivatives","BTCF0:USTF0",1754924467299,0.87162422,120220.0,120210.0,1.00969463]
["bitfinex-derivatives","BTCF0:USTF0",1754924468211,0.08426422,120220.0,120210.0,1.00969463]
["bitfinex-derivatives","BTCF0:USTF0",1754924468499,0.87162422,120220.0,120210.0,1.10959463]
["bitfinex-derivatives","BTCF0:USTF0",1754924468696,0.11881422,120220.0,120210.0,1.10959463]
["bitfinex-derivatives","BTCF0:USTF0",1754924468902,0.93360422,120220.0,120210.0,1.10959463]
["bitfinex-derivatives","BTCF0:USTF0",1754924469095,0.93360422,120220.0,120210.0,0.6637472]
["bitfinex-derivatives","BTCF0:USTF0",1754924471210,0.93360422,120220.0,120210.0,0.3029472]
["bitfinex-derivatives","BTCF0:USTF0",1754924471812,0.14632422,120220.0,120210.0,0.3029472]
["bitfinex-derivatives","BTCF0:USTF0",1754924472112,0.93340422,120220.0,120210.0,0.3029472]
["bitfinex-derivatives","BTCF0:USTF0",1754924473115,0.93340422,120220.0,120210.0,0.3711372]
["bitfinex-derivatives","BTCF0:USTF0",1754924473708,0.93340422,120220.0,120210.0,0.51995054]
["bitfinex-derivatives","BTCF0:USTF0",1754924473915,0.14632422,120220.0,120210.0,0.51995054]
["bitfinex-derivatives","BTCF0:USTF0",1754924474514,0.93328422,120220.0,120210.0,0.3711372]
["bitfinex-derivatives","BTCF0:USTF0",1754924474904,1.29408422,120220.0,120210.0,0.2735472]
["bitfinex-derivatives","BTCF0:USTF0",1754924475108,1.29408422,120220.0,120210.0,0.3711372]
["bitfinex-derivatives","BTCF0:USTF0",1754924476111,0.88885785,120220.0,120210.0,0.1830972]
["bitfinex-derivatives","BTCF0:USTF0",1754924476316,0.88885785,120220.0,120210.0,0.2235072]
["bitfinex-derivatives","BTCF0:USTF0",1754924476520,1.67662393,120220.0,120210.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754924476710,1.67662393,120220.0,120210.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1754924476913,1.67862393,120220.0,120210.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1754924477110,0.89178393,120220.0,120210.0,0.2235072]
["bitfinex-derivatives","BTCF0:USTF0",1754924477314,1.2978503,120220.0,120210.0,0.2235072]
["bitfinex-derivatives","BTCF0:USTF0",1754924477511,0.5110503,120220.0,120210.0,0.2235072]
["bitfinex-derivatives","BTCF0:USTF0",1754924477713,1.2978503,120220.0,120210.0,0.3711372]
["bitfinex-derivatives","BTCF0:USTF0",1754924478013,1.29792127,120220.0,120210.0,0.3711372]
["bitfinex-derivatives","BTCF0:USTF0",1754924478315,0.42986,120220.0,120210.0,0.3711372]
["bitfinex-derivatives","BTCF0:USTF0",1754924478519,0.06906,120220.0,120210.0,0.75187083]
["bitfinex-derivatives","BTCF0:USTF0",1754924478711,0.85450394,120220.0,120210.0,0.75187083]
["bitfinex-derivatives","BTCF0:USTF0",1754924479413,0.79379394,120220.0,120210.0,1.11267083]
["bitfinex-derivatives","BTCF0:USTF0",1754924479715,0.00707394,120220.0,120210.0,1.27903883]
["bitfinex-derivatives","BTCF0:USTF0",1754924480111,0.78678,120230.0,120220.0,0.0831903]
["bitfinex-derivatives","BTCF0:USTF0",1754924480307,0.78668,120230.0,120220.0,1.01276393]
["bitfinex-derivatives","BTCF0:USTF0",1754924480511,0.78668,120230.0,120220.0,1.17911593]
["bitfinex-derivatives","BTCF0:USTF0",1754924480708,0.78678,120240.0,120220.0,1.42868233]
["bitfinex-derivatives","BTCF0:USTF0",1754924481016,0.78678,120240.0,120230.0,1.13047625]
["bitfinex-derivatives","BTCF0:USTF0",1754924481315,0.78676343,120240.0,120230.0,1.13047625]
["bitfinex-derivatives","BTCF0:USTF0",1754924481511,0.78676343,120240.0,120230.0,1.29682025]
["bitfinex-derivatives","BTCF0:USTF0",1754924481921,0.90493183,120240.0,120230.0,1.54566052]
["bitfinex-derivatives","BTCF0:USTF0",1754924482214,0.82171343,120240.0,120230.0,1.3526512]
["bitfinex-derivatives","BTCF0:USTF0",1754924482420,0.82319343,120240.0,120230.0,1.3526512]
["bitfinex-derivatives","BTCF0:USTF0",1754924482614,0.90637293,120240.0,120230.0,1.3526512]
["bitfinex-derivatives","BTCF0:USTF0",1754924482918,0.90829293,120240.0,120230.0,1.3526512]
["bitfinex-derivatives","BTCF0:USTF0",1754924483419,0.82511343,120240.0,120230.0,1.3526512]
["bitfinex-derivatives","BTCF0:USTF0",1754924483616,0.82511343,120240.0,120230.0,1.1863072]
["bitfinex-derivatives","BTCF0:USTF0",1754924484314,0.82511343,120240.0,120230.0,1.03736693]
["bitfinex-derivatives","BTCF0:USTF0",1754924484722,0.03915343,120240.0,120230.0,1.03736693]
["bitfinex-derivatives","BTCF0:USTF0",1754924485018,0.94421383,120240.0,120230.0,1.03736693]
["bitfinex-derivatives","BTCF0:USTF0",1754924485616,0.15785383,120240.0,120230.0,1.03736693]
["bitfinex-derivatives","BTCF0:USTF0",1754924485922,0.94417383,120240.0,120230.0,0.2234933]
["bitfinex-derivatives","BTCF0:USTF0",1754924486111,0.52398383,120240.0,120230.0,0.3723742]
["bitfinex-derivatives","BTCF0:USTF0",1754924486421,0.51865383,120240.0,120230.0,0.3723742]
["bitfinex-derivatives","BTCF0:USTF0",1754924486617,0.94409383,120240.0,120230.0,0.5200042]
["bitfinex-derivatives","BTCF0:USTF0",1754924486827,0.94938383,120240.0,120230.0,0.5200042]
["bitfinex-derivatives","BTCF0:USTF0",1754924487224,0.16318383,120240.0,120230.0,0.5200042]
["bitfinex-derivatives","BTCF0:USTF0",1754924487419,0.94938383,120240.0,120230.0,0.5200042]
["bitfinex-derivatives","BTCF0:USTF0",1754924488323,0.16318383,120240.0,120230.0,0.5200042]
["bitfinex-derivatives","BTCF0:USTF0",1754924488618,0.15785383,120240.0,120230.0,0.5200042]
["bitfinex-derivatives","BTCF0:USTF0",1754924488818,0.15733383,120240.0,120230.0,0.5200042]
["bitfinex-derivatives","BTCF0:USTF0",1754924489016,0.00408343,120240.0,120230.0,1.26153783]
["bitfinex-derivatives","BTCF0:USTF0",1754924489410,0.00408343,120240.0,120230.0,1.11265693]
["bitfinex-derivatives","BTCF0:USTF0",1754924489618,0.79012343,120240.0,120230.0,1.11265693]
["bitfinex-derivatives","BTCF0:USTF0",1754924489910,0.79012343,120240.0,120230.0,1.27900093]
["bitfinex-derivatives","BTCF0:USTF0",1754924490119,0.79012343,120240.0,120230.0,1.34401027]
["bitfinex-derivatives","BTCF0:USTF0",1754924490323,0.79008343,120240.0,120230.0,1.34401027]
["bitfinex-derivatives","BTCF0:USTF0",1754924490921,0.00408343,120240.0,120230.0,1.34401027]
["bitfinex-derivatives","BTCF0:USTF0",1754924491624,0.79004343,120240.0,120230.0,1.49275547]
["bitfinex-derivatives","BTCF0:USTF0",1754924491824,0.00408343,120240.0,120230.0,1.49275547]
["bitfinex-derivatives","BTCF0:USTF0",1754924492225,0.78996343,120240.0,120230.0,1.49275547]
["bitfinex-derivatives","BTCF0:USTF0",1754924493313,0.78992343,120240.0,120230.0,1.34401027]
["bitfinex-derivatives","BTCF0:USTF0",1754924493623,0.00408343,120240.0,120230.0,1.34401027]
["bitfinex-derivatives","BTCF0:USTF0",1754924493822,0.78988343,120240.0,120230.0,1.34401027]
["bitfinex-derivatives","BTCF0:USTF0",1754924494521,0.00408343,120240.0,120230.0,1.34401027]
["bitfinex-derivatives","BTCF0:USTF0",1754924494721,0.00408343,120240.0,120230.0,1.49273022]
["bitfinex-derivatives","BTCF0:USTF0",1754924495528,0.00408343,120240.0,120230.0,1.34401027]
["bitfinex-derivatives","BTCF0:USTF0",1754924496634,0.0001,120250.0,120240.0,0.52892337]
["bitfinex-derivatives","BTCF0:USTF0",1754924496931,0.78564,120250.0,120240.0,1.46974646]
["bitfinex-derivatives","BTCF0:USTF0",1754924497124,1.5832667,120260.0,120250.0,0.0831735]
["bitfinex-derivatives","BTCF0:USTF0",1754924497125,1.5001,120260.0,120250.0,0.0831735]
["bitfinex-derivatives","BTCF0:USTF0",1754924497429,1.6163865,120260.0,120250.0,0.71072647]
["bitfinex-derivatives","BTCF0:USTF0",1754924497621,1.62444166,120260.0,120250.0,0.2265235]
["bitfinex-derivatives","BTCF0:USTF0",1754924497821,1.62444166,120260.0,120250.0,0.2649835]
["bitfinex-derivatives","BTCF0:USTF0",1754924497822,2.41000166,120260.0,120250.0,0.2649835]
["bitfinex-derivatives","BTCF0:USTF0",1754924498022,2.77080166,120260.0,120250.0,0.1950335]
["bitfinex-derivatives","BTCF0:USTF0",1754924498425,2.77080166,120260.0,120250.0,0.1705335]
["bitfinex-derivatives","BTCF0:USTF0",1754924498730,1.98524166,120260.0,120250.0,0.1705335]
["bitfinex-derivatives","BTCF0:USTF0",1754924498929,2.77076166,120260.0,120250.0,0.1705335]
["bitfinex-derivatives","BTCF0:USTF0",1754924499127,2.40996166,120260.0,120250.0,0.1705335]
["bitfinex-derivatives","BTCF0:USTF0",1754924499329,1.53322,120260.0,120250.0,1.00557647]
["bitfinex-derivatives","BTCF0:USTF0",1754924499529,1.53328793,120260.0,120250.0,1.07552647]
["bitfinex-derivatives","BTCF0:USTF0",1754924499729,2.31876793,120260.0,120250.0,1.07752647]
["bitfinex-derivatives","BTCF0:USTF0",1754924500421,1.53328793,120260.0,120250.0,0.2709835]
["bitfinex-derivatives","BTCF0:USTF0",1754924500627,2.31868793,120260.0,120250.0,0.2709835]
["bitfinex-derivatives","BTCF0:USTF0",1754924501028,2.31868793,120260.0,120250.0,1.07752647]
["bitfinex-derivatives","BTCF0:USTF0",1754924501225,2.31868793,120260.0,120250.0,0.81662647]
["bitfinex-derivatives","BTCF0:USTF0",1754924501428,1.97725443,120260.0,120250.0,0.81662647]
["bitfinex-derivatives","BTCF0:USTF0",1754924501632,2.32659793,120260.0,120250.0,0.81662647]
["bitfinex-derivatives","BTCF0:USTF0",1754924501928,1.62444443,120260.0,120250.0,0.3708835]
["bitfinex-derivatives","BTCF0:USTF0",1754924502130,1.98524443,120260.0,120250.0,0.2764335]
["bitfinex-derivatives","BTCF0:USTF0",1754924502526,2.68735793,120260.0,120250.0,0.3708835]
["bitfinex-derivatives","BTCF0:USTF0",1754924502730,2.31856793,120260.0,120250.0,0.3708835]
["bitfinex-derivatives","BTCF0:USTF0",1754924503338,2.40173443,120260.0,120250.0,0.81662647]
["bitfinex-derivatives","BTCF0:USTF0",1754924503526,1.62444443,120260.0,120250.0,0.3708835]
["bitfinex-derivatives","BTCF0:USTF0",1754924503727,2.77044443,120260.0,120250.0,0.81662647]
["bitfinex-derivatives","BTCF0:USTF0",1754924503928,2.77044443,120260.0,120250.0,0.2764335]
["bitfinex-derivatives","BTCF0:USTF0",1754924504236,2.77044443,120260.0,120250.0,0.37814413]
["bitfinex-derivatives","BTCF0:USTF0",1754924505333,2.68727793,120260.0,120250.0,0.37814413]
["bitfinex-derivatives","BTCF0:USTF0",1754924505532,2.77044443,120260.0,120250.0,0.37814413]
["bitfinex-derivatives","BTCF0:USTF0",1754924506032,1.98524443,120260.0,120250.0,0.37814413]
["bitfinex-derivatives","BTCF0:USTF0",1754924506227,2.77032443,120260.0,120250.0,0.37814413]
["bitfinex-derivatives","BTCF0:USTF0",1754924506434,2.68715793,120260.0,120250.0,0.37814413]
["bitfinex-derivatives","BTCF0:USTF0",1754924506937,1.98524443,120260.0,120250.0,0.44809413]
["bitfinex-derivatives","BTCF0:USTF0",1754924507132,1.98524443,120260.0,120250.0,0.37814413]
["bitfinex-derivatives","BTCF0:USTF0",1754924507338,2.43091947,120260.0,120250.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1754924507533,3.21595947,120260.0,120250.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1754924507734,3.21595947,120260.0,120250.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1754924507935,3.26591947,120260.0,120250.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1754924508338,3.21591947,120260.0,120250.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1754924509138,3.21591947,120260.0,120250.0,0.1478635]
["bitfinex-derivatives","BTCF0:USTF0",1754924509344,3.21591947,120260.0,120250.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1754924510537,3.21591947,120260.0,120250.0,0.21332063]
["bitfinex-derivatives","BTCF0:USTF0",1754924510742,2.7701765,120260.0,120250.0,0.21332063]
["bitfinex-derivatives","BTCF0:USTF0",1754924510935,3.21591947,120260.0,120250.0,0.21332063]
["bitfinex-derivatives","BTCF0:USTF0",1754924511131,3.21600603,120260.0,120250.0,0.21332063]
["bitfinex-derivatives","BTCF0:USTF0",1754924511331,3.21598122,120260.0,120250.0,0.21332063]
["bitfinex-derivatives","BTCF0:USTF0",1754924511535,3.21591947,120260.0,120250.0,0.21332063]
["bitfinex-derivatives","BTCF0:USTF0",1754924514345,2.43091947,120260.0,120250.0,0.21332063]
["bitfinex-derivatives","BTCF0:USTF0",1754924514534,3.39881696,120260.0,120250.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1754924514736,2.61409696,120260.0,120250.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1754924514939,3.10983993,120260.0,120250.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1754924515247,3.00303399,120260.0,120250.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1754924515439,3.44877696,120260.0,120250.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1754924516140,3.3836726,120260.0,120250.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1754924517240,3.38373797,120260.0,120250.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1754924517450,3.3836726,120260.0,120250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754924517749,3.76423121,120260.0,120250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754924517947,0.0831942,120220.0,120210.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1754924518143,1.67478677,120220.0,120210.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1754924518342,1.2285942,120220.0,120210.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1754924518548,1.2285942,120220.0,120210.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1754924518842,0.4440934,120220.0,120210.0,0.18147]
["bitfinex-derivatives","BTCF0:USTF0",1754924519141,1.2285942,120220.0,120210.0,0.18147]
["bitfinex-derivatives","BTCF0:USTF0",1754924519542,1.2285942,120220.0,120210.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1754924519741,1.2285942,120220.0,120210.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1754924520143,1.2285942,120220.0,120210.0,0.22643063]
["bitfinex-derivatives","BTCF0:USTF0",1754924520340,0.4449942,120220.0,120210.0,0.41450173]
["bitfinex-derivatives","BTCF0:USTF0",1754924520540,1.2295942,120220.0,120210.0,0.41450173]
["bitfinex-derivatives","BTCF0:USTF0",1754924520944,0.4449942,120220.0,120210.0,0.33130063]
["bitfinex-derivatives","BTCF0:USTF0",1754924521135,1.2295142,120220.0,120210.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1754924521344,1.2315142,120220.0,120210.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1754924521545,1.2305142,120220.0,120210.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1754924521745,0.4459942,120220.0,120210.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1754924521946,0.4499942,120220.0,120210.0,0.1236411]
["bitfinex-derivatives","BTCF0:USTF0",1754924522250,1.2344742,120220.0,120210.0,0.1824811]
["bitfinex-derivatives","BTCF0:USTF0",1754924522449,1.2344742,120220.0,120210.0,0.2658711]
["bitfinex-derivatives","BTCF0:USTF0",1754924522750,0.4499942,120220.0,120210.0,0.18267]
["bitfinex-derivatives","BTCF0:USTF0",1754924522953,0.4499942,120220.0,120210.0,0.2658711]
["bitfinex-derivatives","BTCF0:USTF0",1754924523145,1.2344342,120220.0,120210.0,0.18267]
["bitfinex-derivatives","BTCF0:USTF0",1754924523348,1.2344342,120220.0,120210.0,0.2658711]
["bitfinex-derivatives","BTCF0:USTF0",1754924523748,0.4499942,120220.0,120210.0,0.2658711]
["bitfinex-derivatives","BTCF0:USTF0",1754924524051,0.0832081,120200.0,120190.0,0.153565]
["bitfinex-derivatives","BTCF0:USTF0",1754924524252,1.22846671,120200.0,120190.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1754924524553,0.89020067,120200.0,120190.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1754924524753,0.4440081,120200.0,120190.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1754924524953,1.2284081,120200.0,120190.0,0.264345]
["bitfinex-derivatives","BTCF0:USTF0",1754924525342,0.4440081,120200.0,120190.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1754924525652,0.4460081,120200.0,120190.0,0.264345]
["bitfinex-derivatives","BTCF0:USTF0",1754924525954,0.8695681,120200.0,120190.0,0.71053757]
["bitfinex-derivatives","BTCF0:USTF0",1754924526148,1.23046981,120200.0,120190.0,0.264345]
["bitfinex-derivatives","BTCF0:USTF0",1754924526651,0.86966981,120200.0,120190.0,0.264345]
["bitfinex-derivatives","BTCF0:USTF0",1754924526852,0.87066981,120200.0,120190.0,0.264345]
["bitfinex-derivatives","BTCF0:USTF0",1754924527054,1.23146981,120200.0,120190.0,0.264345]
["bitfinex-derivatives","BTCF0:USTF0",1754924527549,1.23146981,120200.0,120190.0,0.287945]
["bitfinex-derivatives","BTCF0:USTF0",1754924527750,1.23246981,120200.0,120190.0,0.287945]
["bitfinex-derivatives","BTCF0:USTF0",1754924527951,1.23446981,120200.0,120190.0,0.287945]
["bitfinex-derivatives","BTCF0:USTF0",1754924529351,1.2343281,120200.0,120190.0,0.287945]
["bitfinex-derivatives","BTCF0:USTF0",1754924530750,1.23443398,120200.0,120190.0,0.287945]
["bitfinex-derivatives","BTCF0:USTF0",1754924530945,1.23439501,120200.0,120190.0,0.287945]
["bitfinex-derivatives","BTCF0:USTF0",1754924531144,1.23440311,120200.0,120190.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1754924531349,0.45009758,120200.0,120190.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1754924531557,0.45011604,120200.0,120190.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1754924531752,1.2342081,120200.0,120190.0,0.193835]
["bitfinex-derivatives","BTCF0:USTF0",1754924532349,1.23428104,120200.0,120190.0,0.264185]
["bitfinex-derivatives","BTCF0:USTF0",1754924532555,1.2342081,120200.0,120190.0,0.264185]
["bitfinex-derivatives","BTCF0:USTF0",1754924532751,0.4500081,120200.0,120190.0,0.287945]
["bitfinex-derivatives","BTCF0:USTF0",1754924532955,1.2341681,120200.0,120190.0,0.287945]
["bitfinex-derivatives","BTCF0:USTF0",1754924533148,1.2341681,120200.0,120190.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1754924533354,1.2341281,120200.0,120190.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1754924533554,1.2341281,120200.0,120190.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1754924533763,1.2341681,120200.0,120190.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1754924534644,1.2341281,120200.0,120190.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1754924534958,1.2341281,120200.0,120190.0,0.2311933]
["bitfinex-derivatives","BTCF0:USTF0",1754924535149,1.2341281,120200.0,120190.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1754924536048,1.2340881,120200.0,120190.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1754924536758,0.4500081,120200.0,120190.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1754924537059,0.4500081,120200.0,120190.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1754924537256,1.2340881,120200.0,120190.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1754924537650,1.23419567,120200.0,120190.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1754924537852,0.45011483,120200.0,120190.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1754924538154,1.2340881,120200.0,120190.0,0.1457141]
["bitfinex-derivatives","BTCF0:USTF0",1754924538352,1.2340881,120200.0,120190.0,0.1830741]
["bitfinex-derivatives","BTCF0:USTF0",1754924538852,0.4500081,120200.0,120190.0,0.1830741]
["bitfinex-derivatives","BTCF0:USTF0",1754924539054,1.2340481,120200.0,120190.0,0.2879441]
["bitfinex-derivatives","BTCF0:USTF0",1754924540252,1.2340481,120200.0,120190.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1754924541059,1.2340481,120200.0,120190.0,0.2879441]
["bitfinex-derivatives","BTCF0:USTF0",1754924541559,1.23415478,120200.0,120190.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1754924541762,1.2340481,120200.0,120190.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1754924542060,1.2340481,120200.0,120190.0,0.2879441]
["bitfinex-derivatives","BTCF0:USTF0",1754924542361,1.2340081,120200.0,120190.0,0.66873894]
["bitfinex-derivatives","BTCF0:USTF0",1754924542561,0.4500081,120200.0,120190.0,0.66873894]
["bitfinex-derivatives","BTCF0:USTF0",1754924542764,1.2340081,120200.0,120190.0,0.66873894]
["bitfinex-derivatives","BTCF0:USTF0",1754924542952,1.23408248,120200.0,120190.0,0.66873894]
["bitfinex-derivatives","BTCF0:USTF0",1754924543158,1.2340081,120200.0,120190.0,0.66873894]
["bitfinex-derivatives","BTCF0:USTF0",1754924545858,0.8732081,120200.0,120190.0,0.66873894]
["bitfinex-derivatives","BTCF0:USTF0",1754924546362,1.2340081,120200.0,120190.0,0.66873894]
["bitfinex-derivatives","BTCF0:USTF0",1754924546565,1.2340081,120200.0,120190.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1754924546765,0.83080294,120200.0,120190.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1754924547063,0.4500081,120200.0,120190.0,0.2879441]
["bitfinex-derivatives","BTCF0:USTF0",1754924547267,1.2339281,120200.0,120190.0,0.2879441]
["bitfinex-derivatives","BTCF0:USTF0",1754924547568,1.2339281,120200.0,120190.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1754924548064,0.4500081,120200.0,120190.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1754924548248,0.83080294,120200.0,120190.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1754924548455,0.83090892,120200.0,120190.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1754924548657,0.83080294,120200.0,120190.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1754924548855,1.61468294,120200.0,120190.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1754924550560,1.99547778,120200.0,120190.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1754924550760,1.61468294,120200.0,120190.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1754924550962,1.63354246,120200.0,120190.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1754924551765,1.25274762,120200.0,120190.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1754924552064,1.63354246,120200.0,120190.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1754924552359,1.63354246,120200.0,120190.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1754924552556,1.25274762,120200.0,120190.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1754924552752,0.46886762,120200.0,120190.0,0.2855541]
["bitfinex-derivatives","BTCF0:USTF0",1754924552956,1.25266762,120200.0,120190.0,0.66634894]
["bitfinex-derivatives","BTCF0:USTF0",1754924553965,1.2338081,120200.0,120190.0,0.66634894]
["bitfinex-derivatives","BTCF0:USTF0",1754924554165,1.2338081,120200.0,120190.0,0.2855541]
["bitfinex-derivatives","BTCF0:USTF0",1754924555356,1.23388623,120200.0,120190.0,0.2855541]
["bitfinex-derivatives","BTCF0:USTF0",1754924555668,1.2338081,120200.0,120190.0,0.2855541]
["bitfinex-derivatives","BTCF0:USTF0",1754924555861,0.4500081,120200.0,120190.0,0.66634894]
["bitfinex-derivatives","BTCF0:USTF0",1754924556266,1.2337681,120200.0,120190.0,0.66634894]
["bitfinex-derivatives","BTCF0:USTF0",1754924557164,0.4500081,120200.0,120190.0,0.2855541]
["bitfinex-derivatives","BTCF0:USTF0",1754924557468,1.2337681,120200.0,120190.0,0.66634894]
["bitfinex-derivatives","BTCF0:USTF0",1754924557667,1.2337681,120200.0,120190.0,0.2855541]
["bitfinex-derivatives","BTCF0:USTF0",1754924558166,1.2337681,120200.0,120190.0,0.66634894]
["bitfinex-derivatives","BTCF0:USTF0",1754924558367,1.2337681,120200.0,120190.0,0.2855541]
["bitfinex-derivatives","BTCF0:USTF0",1754924559265,1.2337281,120200.0,120190.0,0.2484841]
["bitfinex-derivatives","BTCF0:USTF0",1754924559464,1.2337281,120200.0,120190.0,0.2855541]
["bitfinex-derivatives","BTCF0:USTF0",1754924561163,1.61452294,120200.0,120190.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1754924561464,1.61452294,120200.0,120190.0,0.2531041]
["bitfinex-derivatives","BTCF0:USTF0",1754924561672,1.2337281,120200.0,120190.0,0.2531041]
["bitfinex-derivatives","BTCF0:USTF0",1754924561968,1.61452294,120200.0,120190.0,0.2160341]
["bitfinex-derivatives","BTCF0:USTF0",1754924562360,1.61452294,120200.0,120190.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1754924562568,1.61452294,120200.0,120190.0,0.2160341]
["bitfinex-derivatives","BTCF0:USTF0",1754924563467,1.61452294,120200.0,120190.0,0.2855541]
["bitfinex-derivatives","BTCF0:USTF0",1754924563668,1.2337281,120200.0,120190.0,0.2855541]
["bitfinex-derivatives","BTCF0:USTF0",1754924563867,1.2349681,120200.0,120190.0,0.2855541]
["bitfinex-derivatives","BTCF0:USTF0",1754924565270,1.2349681,120200.0,120190.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1754924565471,1.61576294,120200.0,120190.0,0.2160341]
["bitfinex-derivatives","BTCF0:USTF0",1754924565769,1.2349681,120200.0,120190.0,0.2160341]
["bitfinex-derivatives","BTCF0:USTF0",1754924565969,1.61583337,120200.0,120190.0,0.2531041]
["bitfinex-derivatives","BTCF0:USTF0",1754924566169,1.61576294,120200.0,120190.0,0.2855541]
["bitfinex-derivatives","BTCF0:USTF0",1754924566469,1.61576294,120200.0,120190.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1754924566867,1.61576294,120200.0,120190.0,0.2160341]
["bitfinex-derivatives","BTCF0:USTF0",1754924567069,1.61576294,120200.0,120190.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1754924567268,0.83080294,120200.0,120190.0,0.2160341]
["bitfinex-derivatives","BTCF0:USTF0",1754924567465,1.61528294,120200.0,120190.0,0.2160341]
["bitfinex-derivatives","BTCF0:USTF0",1754924567670,1.61528294,120200.0,120190.0,0.2531041]
["bitfinex-derivatives","BTCF0:USTF0",1754924567870,0.4500081,120200.0,120190.0,0.2855541]
["bitfinex-derivatives","BTCF0:USTF0",1754924568062,0.006,120200.0,120190.0,0.66634894]
["bitfinex-derivatives","BTCF0:USTF0",1754924568266,0.00606912,120200.0,120190.0,0.66634894]
["bitfinex-derivatives","BTCF0:USTF0",1754924568570,0.79094912,120200.0,120190.0,0.66634894]
["bitfinex-derivatives","BTCF0:USTF0",1754924568977,0.79094912,120200.0,120190.0,0.85935826]
["bitfinex-derivatives","BTCF0:USTF0",1754924569277,0.79094912,120200.0,120190.0,0.47856342]
["bitfinex-derivatives","BTCF0:USTF0",1754924569472,0.78494912,120200.0,120190.0,0.85935826]
["bitfinex-derivatives","BTCF0:USTF0",1754924569670,0.87315612,120200.0,120190.0,0.85935826]
["bitfinex-derivatives","BTCF0:USTF0",1754924569974,0.87315612,120200.0,120190.0,1.22015826]
["bitfinex-derivatives","BTCF0:USTF0",1754924570371,0.87115612,120200.0,120190.0,1.22015826]
["bitfinex-derivatives","BTCF0:USTF0",1754924570670,0.87315612,120200.0,120190.0,1.22015826]
["bitfinex-derivatives","BTCF0:USTF0",1754924571280,0.87315612,120200.0,120190.0,0.83936342]
["bitfinex-derivatives","BTCF0:USTF0",1754924571487,0.87315612,120200.0,120190.0,1.22015826]
["bitfinex-derivatives","BTCF0:USTF0",1754924572383,0.08827612,120200.0,120190.0,1.22015826]
["bitfinex-derivatives","BTCF0:USTF0",1754924572684,0.78950912,120200.0,120190.0,1.02714894]
["bitfinex-derivatives","BTCF0:USTF0",1754924573183,0.78970912,120200.0,120190.0,1.02714894]
["bitfinex-derivatives","BTCF0:USTF0",1754924573485,0.78870912,120200.0,120190.0,1.02714894]
["bitfinex-derivatives","BTCF0:USTF0",1754924573885,0.78870912,120200.0,120190.0,1.22015826]
["bitfinex-derivatives","BTCF0:USTF0",1754924574388,0.78770912,120200.0,120190.0,1.22015826]
["bitfinex-derivatives","BTCF0:USTF0",1754924574780,0.78416,120200.0,120190.0,2.0169908]
["bitfinex-derivatives","BTCF0:USTF0",1754924575080,0.0001,120210.0,120200.0,0.0832056]
["bitfinex-derivatives","BTCF0:USTF0",1754924575290,1.233314,120220.0,120210.0,0.0831986]
["bitfinex-derivatives","BTCF0:USTF0",1754924575291,1.15022,120220.0,120210.0,0.0831986]
["bitfinex-derivatives","BTCF0:USTF0",1754924575480,1.15022,120220.0,120210.0,1.11277445]
["bitfinex-derivatives","BTCF0:USTF0",1754924575481,1.93452,120220.0,120210.0,1.11277445]
["bitfinex-derivatives","BTCF0:USTF0",1754924575679,1.93452,120220.0,120210.0,1.15249445]
["bitfinex-derivatives","BTCF0:USTF0",1754924575879,2.01780804,120220.0,120210.0,1.15249445]
["bitfinex-derivatives","BTCF0:USTF0",1754924576087,2.05473804,120220.0,120210.0,1.15249445]
["bitfinex-derivatives","BTCF0:USTF0",1754924576587,2.05461804,120220.0,120210.0,1.25239445]
["bitfinex-derivatives","BTCF0:USTF0",1754924576981,2.05861804,120220.0,120210.0,1.25239445]
["bitfinex-derivatives","BTCF0:USTF0",1754924577185,2.05961804,120220.0,120210.0,1.25239445]
["bitfinex-derivatives","BTCF0:USTF0",1754924577384,1.93905634,120220.0,120210.0,1.25239445]
["bitfinex-derivatives","BTCF0:USTF0",1754924577885,1.97598634,120220.0,120210.0,1.10343344]
["bitfinex-derivatives","BTCF0:USTF0",1754924578088,2.05917804,120220.0,120210.0,1.10343344]
["bitfinex-derivatives","BTCF0:USTF0",1754924579186,1.97598634,120220.0,120210.0,1.10343344]
["bitfinex-derivatives","BTCF0:USTF0",1754924580889,1.27533854,120220.0,120210.0,1.10343344]
["bitfinex-derivatives","BTCF0:USTF0",1754924581090,2.09626854,120220.0,120210.0,0.74263344]
["bitfinex-derivatives","BTCF0:USTF0",1754924581481,2.05901854,120220.0,120210.0,0.67694344]
["bitfinex-derivatives","BTCF0:USTF0",1754924581682,2.09626854,120220.0,120210.0,0.74290344]
["bitfinex-derivatives","BTCF0:USTF0",1754924581987,2.01307634,120220.0,120210.0,1.10370344]
["bitfinex-derivatives","BTCF0:USTF0",1754924582189,2.09626844,120220.0,120210.0,1.10370344]
["bitfinex-derivatives","BTCF0:USTF0",1754924582590,2.01307634,120220.0,120210.0,1.10370344]
["bitfinex-derivatives","BTCF0:USTF0",1754924583185,2.09626834,120220.0,120210.0,1.10370344]
["bitfinex-derivatives","BTCF0:USTF0",1754924584194,2.09626834,120220.0,120210.0,1.25242648]
["bitfinex-derivatives","BTCF0:USTF0",1754924585087,1.97582634,120220.0,120210.0,1.18646648]
["bitfinex-derivatives","BTCF0:USTF0",1754924586093,1.97582634,120220.0,120210.0,0.44487164]
["bitfinex-derivatives","BTCF0:USTF0",1754924586386,2.05901844,120220.0,120210.0,0.82566648]
["bitfinex-derivatives","BTCF0:USTF0",1754924586796,2.05901844,120220.0,120210.0,0.44487164]
["bitfinex-derivatives","BTCF0:USTF0",1754924587095,2.12632844,120220.0,120210.0,0.82566648]
["bitfinex-derivatives","BTCF0:USTF0",1754924588292,1.25945634,120220.0,120210.0,0.82566648]
["bitfinex-derivatives","BTCF0:USTF0",1754924588593,2.04305634,120220.0,120210.0,0.82566648]
["bitfinex-derivatives","BTCF0:USTF0",1754924589094,2.12624774,120220.0,120210.0,0.82566648]
["bitfinex-derivatives","BTCF0:USTF0",1754924589685,1.34264774,120220.0,120210.0,0.82566648]
["bitfinex-derivatives","BTCF0:USTF0",1754924589886,2.12620774,120220.0,120210.0,0.44487164]
["bitfinex-derivatives","BTCF0:USTF0",1754924590193,2.12620774,120220.0,120210.0,0.82566648]
["bitfinex-derivatives","BTCF0:USTF0",1754924590388,2.12620774,120220.0,120210.0,0.35173164]
["bitfinex-derivatives","BTCF0:USTF0",1754924590582,2.12620774,120220.0,120210.0,0.33182164]
["bitfinex-derivatives","BTCF0:USTF0",1754924590786,2.12620774,120220.0,120210.0,0.35202164]
["bitfinex-derivatives","BTCF0:USTF0",1754924590990,2.12620774,120220.0,120210.0,0.38280164]
["bitfinex-derivatives","BTCF0:USTF0",1754924592487,2.12618458,120220.0,120210.0,0.33182164]
["bitfinex-derivatives","BTCF0:USTF0",1754924592687,1.3425514,120220.0,120210.0,0.33182164]
["bitfinex-derivatives","BTCF0:USTF0",1754924592886,1.25936,120220.0,120210.0,0.79790648]
["bitfinex-derivatives","BTCF0:USTF0",1754924593092,2.04288,120220.0,120210.0,0.82075648]
["bitfinex-derivatives","BTCF0:USTF0",1754924593688,1.25946454,120220.0,120210.0,1.18155648]
["bitfinex-derivatives","BTCF0:USTF0",1754924593985,0.07241454,120220.0,120210.0,1.18155648]
["bitfinex-derivatives","BTCF0:USTF0",1754924594181,0.85593454,120220.0,120210.0,1.18155648]
["bitfinex-derivatives","BTCF0:USTF0",1754924594996,0.07241454,120220.0,120210.0,1.34792448]
["bitfinex-derivatives","BTCF0:USTF0",1754924598788,0.07241454,120220.0,120210.0,1.34827999]
["bitfinex-derivatives","BTCF0:USTF0",1754924599395,0.07241454,120220.0,120210.0,2.13171999]
["bitfinex-derivatives","BTCF0:USTF0",1754924599688,0.07241454,120220.0,120210.0,1.19920144]
["bitfinex-derivatives","BTCF0:USTF0",1754924599890,0.0001,120230.0,120220.0,0.0831922]
["bitfinex-derivatives","BTCF0:USTF0",1754924600195,0.7835,120240.0,120230.0,0.0831853]
["bitfinex-derivatives","BTCF0:USTF0",1754924600394,0.81914,120240.0,120230.0,0.93292014]
["bitfinex-derivatives","BTCF0:USTF0",1754924600597,0.84438,120240.0,120230.0,1.08200823]
["bitfinex-derivatives","BTCF0:USTF0",1754924600899,0.84444224,120240.0,120230.0,1.08200823]
["bitfinex-derivatives","BTCF0:USTF0",1754924601099,0.84444224,120240.0,120230.0,1.18190823]
["bitfinex-derivatives","BTCF0:USTF0",1754924601597,0.92762054,120240.0,120230.0,1.18190823]
["bitfinex-derivatives","BTCF0:USTF0",1754924601800,0.92762054,120240.0,120230.0,1.19090823]
["bitfinex-derivatives","BTCF0:USTF0",1754924602602,0.84444224,120240.0,120230.0,1.19090823]
["bitfinex-derivatives","BTCF0:USTF0",1754924602792,0.84444224,120240.0,120230.0,1.19690823]
["bitfinex-derivatives","BTCF0:USTF0",1754924602994,0.92758054,120240.0,120230.0,1.19690823]
["bitfinex-derivatives","BTCF0:USTF0",1754924604597,0.99279663,120240.0,120230.0,1.19690823]
["bitfinex-derivatives","BTCF0:USTF0",1754924605601,0.90961833,120240.0,120230.0,1.19690823]
["bitfinex-derivatives","BTCF0:USTF0",1754924606502,0.99279673,120240.0,120230.0,1.19690823]
["bitfinex-derivatives","BTCF0:USTF0",1754924608209,0.90961833,120240.0,120230.0,1.19690823]
["bitfinex-derivatives","BTCF0:USTF0",1754924609602,0.00154773,120250.0,120230.0,1.74404707]
["bitfinex-derivatives","BTCF0:USTF0",1754924609806,0.00154773,120250.0,120240.0,1.27097808]
["bitfinex-derivatives","BTCF0:USTF0",1754924609807,0.0001,120250.0,120240.0,1.27097808]
["bitfinex-derivatives","BTCF0:USTF0",1754924610108,2.28334,120260.0,120250.0,0.0831714]
["bitfinex-derivatives","BTCF0:USTF0",1754924610406,2.3194,120260.0,120250.0,0.57399624]
["bitfinex-derivatives","BTCF0:USTF0",1754924610903,2.31947637,120260.0,120250.0,0.93479624]
["bitfinex-derivatives","BTCF0:USTF0",1754924611095,2.28331637,120260.0,120250.0,0.93479624]
["bitfinex-derivatives","BTCF0:USTF0",1754924611502,2.31947637,120260.0,120250.0,1.03469624]
["bitfinex-derivatives","BTCF0:USTF0",1754924611903,2.31947637,120260.0,120250.0,1.03969624]
["bitfinex-derivatives","BTCF0:USTF0",1754924611904,1.53623637,120260.0,120250.0,1.03969624]
["bitfinex-derivatives","BTCF0:USTF0",1754924612104,0.78327637,120260.0,120250.0,1.03969624]
["bitfinex-derivatives","BTCF0:USTF0",1754924612510,2.28327637,120260.0,120250.0,1.03969624]
["bitfinex-derivatives","BTCF0:USTF0",1754924612810,0.78327637,120260.0,120250.0,1.03969624]
["bitfinex-derivatives","BTCF0:USTF0",1754924613009,0.84846844,120260.0,120250.0,1.03969624]
["bitfinex-derivatives","BTCF0:USTF0",1754924613506,0.90872844,120260.0,120250.0,1.19078433]
["bitfinex-derivatives","BTCF0:USTF0",1754924614211,0.12552844,120260.0,120250.0,1.19078433]
["bitfinex-derivatives","BTCF0:USTF0",1754924614398,0.12552844,120260.0,120250.0,1.15460433]
["bitfinex-derivatives","BTCF0:USTF0",1754924614399,0.99185294,120260.0,120250.0,1.15460433]
["bitfinex-derivatives","BTCF0:USTF0",1754924614601,0.99185294,120260.0,120250.0,0.33915949]
["bitfinex-derivatives","BTCF0:USTF0",1754924614602,0.95028778,120260.0,120250.0,0.33915949]
["bitfinex-derivatives","BTCF0:USTF0",1754924614810,0.56941657,120260.0,120250.0,0.33915949]
["bitfinex-derivatives","BTCF0:USTF0",1754924615012,1.73333141,120260.0,120250.0,0.33915949]
["bitfinex-derivatives","BTCF0:USTF0",1754924615203,1.73333141,120260.0,120250.0,0.1900714]
["bitfinex-derivatives","BTCF0:USTF0",1754924615705,0.95021141,120260.0,120250.0,0.1900714]
["bitfinex-derivatives","BTCF0:USTF0",1754924615911,1.73329141,120260.0,120250.0,0.1900714]
["bitfinex-derivatives","BTCF0:USTF0",1754924617406,0.9516589,120260.0,120250.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1754924617608,1.9510509,120260.0,120250.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1754924618107,1.1679709,120260.0,120250.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1754924618307,1.9510509,120260.0,120250.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1754924619207,1.1679709,120260.0,120250.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1754924619512,1.9510509,120260.0,120250.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1754924619713,1.9510509,120260.0,120250.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1754924620110,1.57025606,120260.0,120250.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1754924620306,1.1679709,120260.0,120250.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1754924620505,1.9510109,120260.0,120250.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1754924620907,1.35390406,120260.0,120250.0,0.1596815]
["bitfinex-derivatives","BTCF0:USTF0",1754924621210,1.35394406,120260.0,120250.0,0.1596815]
["bitfinex-derivatives","BTCF0:USTF0",1754924621407,1.35394406,120260.0,120250.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1754924621713,1.7347389,120260.0,120250.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1754924621916,1.73482969,120260.0,120250.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1754924622213,1.7347389,120260.0,120250.0,0.1476815]
["bitfinex-derivatives","BTCF0:USTF0",1754924622415,1.7347389,120260.0,120250.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1754924622610,1.7347389,120260.0,120250.0,0.1536815]
["bitfinex-derivatives","BTCF0:USTF0",1754924622911,1.35401604,120260.0,120250.0,0.1536815]
["bitfinex-derivatives","BTCF0:USTF0",1754924623104,0.57086406,120260.0,120250.0,0.1858615]
["bitfinex-derivatives","BTCF0:USTF0",1754924623308,1.35394406,120260.0,120250.0,0.1858615]
["bitfinex-derivatives","BTCF0:USTF0",1754924623510,1.35394406,120260.0,120250.0,0.2150915]
["bitfinex-derivatives","BTCF0:USTF0",1754924624414,0.9516589,120260.0,120250.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1754924624716,1.7347789,120260.0,120250.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1754924625911,1.7347789,120260.0,120250.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1754924625912,0.57086406,120260.0,120250.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1754924626117,0.9516589,120260.0,120250.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1754924626317,0.12689956,120260.0,120250.0,0.1476815]
["bitfinex-derivatives","BTCF0:USTF0",1754924626513,0.06663956,120260.0,120250.0,0.99603392]
["bitfinex-derivatives","BTCF0:USTF0",1754924626913,2.34833656,120260.0,120250.0,0.99503392]
["bitfinex-derivatives","BTCF0:USTF0",1754924627113,2.34833656,120260.0,120250.0,0.99703392]
["bitfinex-derivatives","BTCF0:USTF0",1754924627308,2.34833656,120260.0,120250.0,1.14612201]
["bitfinex-derivatives","BTCF0:USTF0",1754924627523,1.56525656,120260.0,120250.0,1.14512201]
["bitfinex-derivatives","BTCF0:USTF0",1754924627715,2.34833656,120260.0,120250.0,1.14712201]
["bitfinex-derivatives","BTCF0:USTF0",1754924628209,2.34833656,120260.0,120250.0,1.21199902]
["bitfinex-derivatives","BTCF0:USTF0",1754924628821,2.34833656,120260.0,120250.0,1.06291093]
["bitfinex-derivatives","BTCF0:USTF0",1754924629522,2.43150116,120260.0,120250.0,1.06291093]
["bitfinex-derivatives","BTCF0:USTF0",1754924629919,2.34833656,120260.0,120250.0,1.06291093]
["bitfinex-derivatives","BTCF0:USTF0",1754924630121,1.56525656,120260.0,120250.0,1.06291093]
["bitfinex-derivatives","BTCF0:USTF0",1754924630322,2.34829656,120260.0,120250.0,1.06291093]
["bitfinex-derivatives","BTCF0:USTF0",1754924630624,2.34829656,120260.0,120250.0,1.25592025]
["bitfinex-derivatives","BTCF0:USTF0",1754924631720,1.56525656,120260.0,120250.0,1.25592025]
["bitfinex-derivatives","BTCF0:USTF0",1754924631929,1.56525656,120260.0,120250.0,1.21177343]
["bitfinex-derivatives","BTCF0:USTF0",1754924632618,0.06525656,120260.0,120250.0,1.07139093]
["bitfinex-derivatives","BTCF0:USTF0",1754924633017,0.14842116,120260.0,120250.0,0.19102908]
["bitfinex-derivatives","BTCF0:USTF0",1754924633319,0.93138116,120260.0,120250.0,0.19102908]
["bitfinex-derivatives","BTCF0:USTF0",1754924633820,0.93138116,120260.0,120250.0,0.29522632]
["bitfinex-derivatives","BTCF0:USTF0",1754924634123,1.29218116,120260.0,120250.0,0.29522632]
["bitfinex-derivatives","BTCF0:USTF0",1754924634723,0.93138116,120260.0,120250.0,0.29522632]
["bitfinex-derivatives","BTCF0:USTF0",1754924635029,1.29218116,120260.0,120250.0,0.29522632]
["bitfinex-derivatives","BTCF0:USTF0",1754924635423,2.79218116,120260.0,120250.0,0.33140632]
["bitfinex-derivatives","BTCF0:USTF0",1754924635622,2.79218116,120260.0,120250.0,0.38192632]
["bitfinex-derivatives","BTCF0:USTF0",1754924635822,2.79218116,120260.0,120250.0,0.40525632]
["bitfinex-derivatives","BTCF0:USTF0",1754924636929,2.43138116,120260.0,120250.0,0.40525632]
["bitfinex-derivatives","BTCF0:USTF0",1754924637123,2.43138116,120260.0,120250.0,0.25643908]
["bitfinex-derivatives","BTCF0:USTF0",1754924637729,2.79218116,120260.0,120250.0,0.25643908]
["bitfinex-derivatives","BTCF0:USTF0",1754924637929,2.79218116,120260.0,120250.0,0.40525632]
["bitfinex-derivatives","BTCF0:USTF0",1754924638428,2.43138116,120260.0,120250.0,0.40525632]
["bitfinex-derivatives","BTCF0:USTF0",1754924638729,2.43134116,120260.0,120250.0,0.40525632]
["bitfinex-derivatives","BTCF0:USTF0",1754924638934,2.34817656,120260.0,120250.0,0.40525632]
["bitfinex-derivatives","BTCF0:USTF0",1754924639228,2.43134156,120260.0,120250.0,0.40525632]
["bitfinex-derivatives","BTCF0:USTF0",1754924640233,2.43134156,120260.0,120250.0,0.85092817]
["bitfinex-derivatives","BTCF0:USTF0",1754924640427,1.64842156,120260.0,120250.0,0.40525632]
["bitfinex-derivatives","BTCF0:USTF0",1754924640733,2.43134156,120260.0,120250.0,0.37619632]
["bitfinex-derivatives","BTCF0:USTF0",1754924640931,2.43134156,120260.0,120250.0,0.40596632]
["bitfinex-derivatives","BTCF0:USTF0",1754924641532,2.43134156,120260.0,120250.0,0.85163817]
["bitfinex-derivatives","BTCF0:USTF0",1754924641831,2.43134156,120260.0,120250.0,0.40596632]
["bitfinex-derivatives","BTCF0:USTF0",1754924643129,2.43130156,120260.0,120250.0,0.40596632]
["bitfinex-derivatives","BTCF0:USTF0",1754924645030,2.79210156,120260.0,120250.0,0.29522632]
["bitfinex-derivatives","BTCF0:USTF0",1754924645328,2.82818156,120260.0,120250.0,0.29522632]
["bitfinex-derivatives","BTCF0:USTF0",1754924645925,2.82818156,120260.0,120250.0,0.33402632]
["bitfinex-derivatives","BTCF0:USTF0",1754924646534,2.82818156,120260.0,120250.0,0.29522632]
["bitfinex-derivatives","BTCF0:USTF0",1754924647332,2.82811707,120260.0,120250.0,0.29522632]
["bitfinex-derivatives","BTCF0:USTF0",1754924647521,2.04523707,120260.0,120250.0,0.14640908]
["bitfinex-derivatives","BTCF0:USTF0",1754924647727,2.04523707,120260.0,120250.0,0.18520908]
["bitfinex-derivatives","BTCF0:USTF0",1754924647728,2.82811707,120260.0,120250.0,0.18520908]
["bitfinex-derivatives","BTCF0:USTF0",1754924648129,2.04523707,120260.0,120250.0,0.18520908]
["bitfinex-derivatives","BTCF0:USTF0",1754924648330,2.82811707,120260.0,120250.0,0.18520908]
["bitfinex-derivatives","BTCF0:USTF0",1754924649035,2.82811707,120260.0,120250.0,0.33402632]
["bitfinex-derivatives","BTCF0:USTF0",1754924649632,2.82821553,120260.0,120250.0,0.33402632]
["bitfinex-derivatives","BTCF0:USTF0",1754924649834,2.82818731,120260.0,120250.0,0.33402632]
["bitfinex-derivatives","BTCF0:USTF0",1754924650142,2.82811707,120260.0,120250.0,0.37037632]
["bitfinex-derivatives","BTCF0:USTF0",1754924650934,2.46731707,120260.0,120250.0,0.37037632]
["bitfinex-derivatives","BTCF0:USTF0",1754924651237,2.46731707,120260.0,120250.0,0.29522632]
["bitfinex-derivatives","BTCF0:USTF0",1754924651445,2.46731707,120260.0,120250.0,0.46832632]
["bitfinex-derivatives","BTCF0:USTF0",1754924651844,1.68443707,120260.0,120250.0,0.46832632]
["bitfinex-derivatives","BTCF0:USTF0",1754924652033,2.46731707,120260.0,120250.0,0.46832632]
["bitfinex-derivatives","BTCF0:USTF0",1754924652236,2.46731707,120260.0,120250.0,0.84868682]
["bitfinex-derivatives","BTCF0:USTF0",1754924652437,2.46731707,120260.0,120250.0,0.69986958]
["bitfinex-derivatives","BTCF0:USTF0",1754924653236,2.46731707,120260.0,120250.0,0.31950908]
["bitfinex-derivatives","BTCF0:USTF0",1754924654038,2.82811707,120260.0,120250.0,0.22894908]
["bitfinex-derivatives","BTCF0:USTF0",1754924654243,2.46731707,120260.0,120250.0,0.22894908]
["bitfinex-derivatives","BTCF0:USTF0",1754924654537,2.46731707,120260.0,120250.0,0.20499908]
["bitfinex-derivatives","BTCF0:USTF0",1754924654740,2.46731707,120260.0,120250.0,0.14640908]
["bitfinex-derivatives","BTCF0:USTF0",1754924654941,2.82811707,120260.0,120250.0,0.14640908]
["bitfinex-derivatives","BTCF0:USTF0",1754924655141,2.46731707,120260.0,120250.0,0.14640908]
["bitfinex-derivatives","BTCF0:USTF0",1754924655343,2.46731707,120260.0,120250.0,0.18520908]
["bitfinex-derivatives","BTCF0:USTF0",1754924655542,2.46731707,120260.0,120250.0,0.33459277]
["bitfinex-derivatives","BTCF0:USTF0",1754924655738,1.64835707,120260.0,120250.0,0.40277277]
["bitfinex-derivatives","BTCF0:USTF0",1754924655943,2.46699707,120260.0,120250.0,0.78313327]
["bitfinex-derivatives","BTCF0:USTF0",1754924656139,0.06519207,120260.0,120250.0,1.21005327]
["bitfinex-derivatives","BTCF0:USTF0",1754924656339,0.00010176,120260.0,120250.0,1.06066958]
["bitfinex-derivatives","BTCF0:USTF0",1754924656642,0.78294176,120260.0,120250.0,1.06066958]
["bitfinex-derivatives","BTCF0:USTF0",1754924657342,0.00010176,120260.0,120250.0,1.06066958]
["bitfinex-derivatives","BTCF0:USTF0",1754924657550,6e-08,120260.0,120250.0,1.22698158]
["bitfinex-derivatives","BTCF0:USTF0",1754924657941,6e-08,120260.0,120250.0,2.00982158]
["bitfinex-derivatives","BTCF0:USTF0",1754924658242,6e-08,120260.0,120250.0,2.31294492]
["bitfinex-derivatives","BTCF0:USTF0",1754924659234,6e-08,120260.0,120250.0,2.31194492]
["bitfinex-derivatives","BTCF0:USTF0",1754924659435,6e-08,120260.0,120250.0,2.75647182]
["bitfinex-derivatives","BTCF0:USTF0",1754924660144,6e-08,120260.0,120250.0,2.07298798]
["bitfinex-derivatives","BTCF0:USTF0",1754924660844,6e-08,120260.0,120250.0,2.07294798]
["bitfinex-derivatives","BTCF0:USTF0",1754924661246,6e-08,120260.0,120250.0,1.29014798]
["bitfinex-derivatives","BTCF0:USTF0",1754924661542,6e-08,120260.0,120250.0,2.07294798]
["bitfinex-derivatives","BTCF0:USTF0",1754924661742,6e-08,120260.0,120250.0,1.90663598]
["bitfinex-derivatives","BTCF0:USTF0",1754924662248,6e-08,120260.0,120250.0,1.90563598]
["bitfinex-derivatives","BTCF0:USTF0",1754924663052,6e-08,120260.0,120250.0,1.90463598]
["bitfinex-derivatives","BTCF0:USTF0",1754924663552,6e-08,120260.0,120250.0,0.67630908]
["bitfinex-derivatives","BTCF0:USTF0",1754924663844,6e-08,120260.0,120250.0,1.90455598]
["bitfinex-derivatives","BTCF0:USTF0",1754924664843,6e-08,120260.0,120250.0,1.90555598]
["bitfinex-derivatives","BTCF0:USTF0",1754924665649,6e-08,120260.0,120250.0,1.90455598]
["bitfinex-derivatives","BTCF0:USTF0",1754924666847,6e-08,120260.0,120250.0,1.90451598]
["bitfinex-derivatives","BTCF0:USTF0",1754924667051,0.06569231,120270.0,120260.0,0.0831637]
["bitfinex-derivatives","BTCF0:USTF0",1754924667350,0.78278,120280.0,120260.0,1.2289135]
["bitfinex-derivatives","BTCF0:USTF0",1754924667553,2.28278,120280.0,120270.0,0.8894837]
["bitfinex-derivatives","BTCF0:USTF0",1754924667751,2.34289,120280.0,120270.0,0.6170568]
["bitfinex-derivatives","BTCF0:USTF0",1754924667945,2.34294909,120280.0,120270.0,0.6170568]
["bitfinex-derivatives","BTCF0:USTF0",1754924668350,2.34294909,120280.0,120270.0,0.2562568]
["bitfinex-derivatives","BTCF0:USTF0",1754924669051,2.34294909,120280.0,120270.0,0.6170568]
["bitfinex-derivatives","BTCF0:USTF0",1754924669239,2.34294909,120280.0,120270.0,0.2562568]
["bitfinex-derivatives","BTCF0:USTF0",1754924669444,1.62768511,120280.0,120270.0,0.31469959]
["bitfinex-derivatives","BTCF0:USTF0",1754924669645,2.49351501,120280.0,120270.0,0.29074959]
["bitfinex-derivatives","BTCF0:USTF0",1754924670452,2.49351501,120280.0,120270.0,0.1417468]
["bitfinex-derivatives","BTCF0:USTF0",1754924670656,2.41036511,120280.0,120270.0,0.1219568]
["bitfinex-derivatives","BTCF0:USTF0",1754924671143,2.41036511,120280.0,120270.0,0.0831568]
["bitfinex-derivatives","BTCF0:USTF0",1754924671344,2.41032511,120280.0,120270.0,0.1832468]
["bitfinex-derivatives","BTCF0:USTF0",1754924671545,2.41032511,120280.0,120270.0,0.1193468]
["bitfinex-derivatives","BTCF0:USTF0",1754924672050,2.41032511,120280.0,120270.0,0.2683072]
["bitfinex-derivatives","BTCF0:USTF0",1754924672856,2.41032511,120280.0,120270.0,0.2321172]
["bitfinex-derivatives","BTCF0:USTF0",1754924673152,2.41032511,120280.0,120270.0,0.3990472]
["bitfinex-derivatives","BTCF0:USTF0",1754924673551,2.41032511,120280.0,120270.0,0.3114472]
["bitfinex-derivatives","BTCF0:USTF0",1754924674149,2.41032511,120280.0,120270.0,0.3753472]
["bitfinex-derivatives","BTCF0:USTF0",1754924674749,2.41032511,120280.0,120270.0,0.3990472]
["bitfinex-derivatives","BTCF0:USTF0",1754924674952,2.41028511,120280.0,120270.0,0.3990472]
["bitfinex-derivatives","BTCF0:USTF0",1754924675152,2.37452511,120280.0,120270.0,0.8445741]
["bitfinex-derivatives","BTCF0:USTF0",1754924676445,2.37452511,120280.0,120270.0,1.2053741]
["bitfinex-derivatives","BTCF0:USTF0",1754924676755,2.37452511,120280.0,120270.0,1.0564137]
["bitfinex-derivatives","BTCF0:USTF0",1754924677952,2.35007511,120280.0,120270.0,1.0564137]
["bitfinex-derivatives","BTCF0:USTF0",1754924678853,2.35007511,120280.0,120270.0,1.06495424]
["bitfinex-derivatives","BTCF0:USTF0",1754924679149,2.38478511,120280.0,120270.0,1.0564137]
["bitfinex-derivatives","BTCF0:USTF0",1754924679653,2.38478511,120280.0,120270.0,1.13846921]
["bitfinex-derivatives","BTCF0:USTF0",1754924680145,2.38478511,120280.0,120270.0,0.69294231]
["bitfinex-derivatives","BTCF0:USTF0",1754924680453,2.38478511,120280.0,120270.0,0.99109149]
["bitfinex-derivatives","BTCF0:USTF0",1754924681154,2.38478511,120280.0,120270.0,1.13992595]
["bitfinex-derivatives","BTCF0:USTF0",1754924681456,1.60218511,120280.0,120270.0,0.77912595]
["bitfinex-derivatives","BTCF0:USTF0",1754924681645,1.68533511,120280.0,120270.0,0.23199126]
["bitfinex-derivatives","BTCF0:USTF0",1754924681848,2.42628071,120280.0,120270.0,0.19728126]
["bitfinex-derivatives","BTCF0:USTF0",1754924682149,3.27585278,120280.0,120270.0,0.19737185]
["bitfinex-derivatives","BTCF0:USTF0",1754924682356,2.65958078,120280.0,120270.0,0.19737185]
["bitfinex-derivatives","BTCF0:USTF0",1754924682854,2.83008311,120280.0,120270.0,0.0484468]
["bitfinex-derivatives","BTCF0:USTF0",1754924683050,2.83008311,120280.0,120270.0,0.0846368]
["bitfinex-derivatives","BTCF0:USTF0",1754924683250,1.96437321,120280.0,120270.0,0.0846368]
["bitfinex-derivatives","BTCF0:USTF0",1754924683457,2.83008311,120280.0,120270.0,0.0846368]
["bitfinex-derivatives","BTCF0:USTF0",1754924683660,2.83012311,120280.0,120270.0,0.23356185]
["bitfinex-derivatives","BTCF0:USTF0",1754924684354,2.83012311,120280.0,120270.0,0.33346185]
["bitfinex-derivatives","BTCF0:USTF0",1754924684747,2.83012311,120280.0,120270.0,0.29727185]
["bitfinex-derivatives","BTCF0:USTF0",1754924685350,2.49329268,120280.0,120270.0,0.29727185]
["bitfinex-derivatives","BTCF0:USTF0",1754924685549,3.27589268,120280.0,120270.0,0.29727185]
["bitfinex-derivatives","BTCF0:USTF0",1754924685855,3.27585268,120280.0,120270.0,0.29727185]
["bitfinex-derivatives","BTCF0:USTF0",1754924686957,3.27589268,120280.0,120270.0,0.29727185]
["bitfinex-derivatives","BTCF0:USTF0",1754924687360,2.70958068,120280.0,120270.0,0.24882505]
["bitfinex-derivatives","BTCF0:USTF0",1754924687563,3.49218068,120280.0,120270.0,0.24882505]
["bitfinex-derivatives","BTCF0:USTF0",1754924687752,3.46045652,120280.0,120270.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754924690546,2.67793359,120280.0,120270.0,0.183057]
["bitfinex-derivatives","BTCF0:USTF0",1754924690752,4.61021652,120280.0,120270.0,0.183057]
["bitfinex-derivatives","BTCF0:USTF0",1754924690963,4.61029256,120280.0,120270.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754924691259,4.61021652,120280.0,120270.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754924692248,4.64431652,120280.0,120270.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754924692758,4.6444203,120280.0,120270.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754924692953,3.8617892,120280.0,120270.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754924693154,3.8617977,120280.0,120270.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754924693364,4.64439168,120280.0,120270.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754924693662,4.64431652,120280.0,120270.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754924694056,3.86171652,120280.0,120270.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754924694259,4.64427652,120280.0,120270.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754924694659,3.82761652,120280.0,120270.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754924694856,4.66017652,120280.0,120270.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754924695256,3.91171652,120280.0,120270.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754924695563,4.69427652,120280.0,120270.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754924695858,4.69431652,120280.0,120270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754924696060,3.91171652,120280.0,120270.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754924696262,4.69431652,120280.0,120270.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754924696460,4.69431652,120280.0,120270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754924697456,3.86171652,120280.0,120270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754924697863,4.64427652,120280.0,120270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754924698864,4.64435052,120280.0,120270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754924699063,4.64427652,120280.0,120270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754924699252,4.64436595,120280.0,120270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754924699456,4.64436962,120280.0,120270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754924699756,4.64431652,120280.0,120270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754924700460,3.86171652,120280.0,120270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754924700654,0.0831569,120270.0,120260.0,0.0998601]
["bitfinex-derivatives","BTCF0:USTF0",1754924700854,1.67228647,120270.0,120260.0,0.0998601]
["bitfinex-derivatives","BTCF0:USTF0",1754924701055,1.83858247,120270.0,120260.0,0.0998601]
["bitfinex-derivatives","BTCF0:USTF0",1754924701962,1.83858247,120270.0,120260.0,0.1008601]
["bitfinex-derivatives","BTCF0:USTF0",1754924702263,1.05602247,120270.0,120260.0,0.1008601]
["bitfinex-derivatives","BTCF0:USTF0",1754924702463,1.83858247,120270.0,120260.0,0.1008601]
["bitfinex-derivatives","BTCF0:USTF0",1754924702665,1.83858247,120270.0,120260.0,0.1370301]
["bitfinex-derivatives","BTCF0:USTF0",1754924702852,1.83858247,120270.0,120260.0,0.1008601]
["bitfinex-derivatives","BTCF0:USTF0",1754924703056,1.83858247,120270.0,120260.0,0.0998601]
["bitfinex-derivatives","BTCF0:USTF0",1754924704765,1.83867438,120270.0,120260.0,0.0998601]
["bitfinex-derivatives","BTCF0:USTF0",1754924705063,1.83858247,120270.0,120260.0,0.0998601]
["bitfinex-derivatives","BTCF0:USTF0",1754924705558,0.0831638,120260.0,120250.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1754924705764,0.88973337,120260.0,120250.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1754924705960,1.67229337,120260.0,120250.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1754924706163,1.67229337,120260.0,120250.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1754924706962,1.70639337,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754924707162,0.92383337,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754924707367,1.70635337,120260.0,120250.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1754924707965,1.70635337,120260.0,120250.0,0.20105]
["bitfinex-derivatives","BTCF0:USTF0",1754924708467,1.70643713,120260.0,120250.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1754924708760,1.70635337,120260.0,120250.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1754924709159,1.70635337,120260.0,120250.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1754924709365,1.70635337,120260.0,120250.0,0.20105]
["bitfinex-derivatives","BTCF0:USTF0",1754924710069,1.70642218,120260.0,120250.0,0.20105]
["bitfinex-derivatives","BTCF0:USTF0",1754924710263,1.6411291,120260.0,120250.0,0.20105]
["bitfinex-derivatives","BTCF0:USTF0",1754924710758,1.6411291,120260.0,120250.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1754924711259,0.8586091,120260.0,120250.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1754924711460,0.4439638,120260.0,120250.0,0.3520107]
["bitfinex-derivatives","BTCF0:USTF0",1754924711762,1.2264438,120260.0,120250.0,0.3520107]
["bitfinex-derivatives","BTCF0:USTF0",1754924712066,0.4439638,120260.0,120250.0,0.3520107]
["bitfinex-derivatives","BTCF0:USTF0",1754924712268,1.6069891,120260.0,120250.0,0.3520107]
["bitfinex-derivatives","BTCF0:USTF0",1754924713962,1.2264438,120260.0,120250.0,0.3520107]
["bitfinex-derivatives","BTCF0:USTF0",1754924714170,1.2264038,120260.0,120250.0,0.3520107]
["bitfinex-derivatives","BTCF0:USTF0",1754924715761,1.22648829,120260.0,120250.0,0.3520107]
["bitfinex-derivatives","BTCF0:USTF0",1754924715961,1.22648895,120260.0,120250.0,0.3520107]
["bitfinex-derivatives","BTCF0:USTF0",1754924716162,1.22650635,120260.0,120250.0,0.3520107]
["bitfinex-derivatives","BTCF0:USTF0",1754924716363,1.2264038,120260.0,120250.0,0.3520107]
["bitfinex-derivatives","BTCF0:USTF0",1754924717363,1.67219445,120260.0,120250.0,0.3520107]
["bitfinex-derivatives","BTCF0:USTF0",1754924717967,0.88979445,120260.0,120250.0,0.3520107]
["bitfinex-derivatives","BTCF0:USTF0",1754924718266,1.67219445,120260.0,120250.0,0.3520107]
["bitfinex-derivatives","BTCF0:USTF0",1754924719663,1.67229861,120260.0,120250.0,0.3520107]
["bitfinex-derivatives","BTCF0:USTF0",1754924719871,0.88979445,120260.0,120250.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1754924720073,1.67211445,120260.0,120250.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1754924720472,1.67211445,120260.0,120250.0,0.3520107]
["bitfinex-derivatives","BTCF0:USTF0",1754924720771,0.4439638,120260.0,120250.0,0.3520107]
["bitfinex-derivatives","BTCF0:USTF0",1754924721072,1.2262838,120260.0,120250.0,0.3520107]
["bitfinex-derivatives","BTCF0:USTF0",1754924723380,1.2262438,120260.0,120250.0,0.3520107]
["bitfinex-derivatives","BTCF0:USTF0",1754924723578,1.67207445,120260.0,120250.0,0.3520107]
["bitfinex-derivatives","BTCF0:USTF0",1754924724074,1.67207445,120260.0,120250.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1754924724274,1.67207445,120260.0,120250.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1754924724880,1.67203445,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754924725084,0.88979445,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754924725279,1.67203445,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754924725674,1.67199445,120260.0,120250.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1754924725880,1.67199445,120260.0,120250.0,0.22125]
["bitfinex-derivatives","BTCF0:USTF0",1754924726176,1.67208875,120260.0,120250.0,0.22125]
["bitfinex-derivatives","BTCF0:USTF0",1754924726381,1.67199445,120260.0,120250.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1754924726574,1.67199445,120260.0,120250.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1754924727176,1.67199445,120260.0,120250.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1754924727878,1.67199445,120260.0,120250.0,0.3520107]
["bitfinex-derivatives","BTCF0:USTF0",1754924728177,0.88979445,120260.0,120250.0,0.3520107]
["bitfinex-derivatives","BTCF0:USTF0",1754924728386,1.67195445,120260.0,120250.0,0.3520107]
["bitfinex-derivatives","BTCF0:USTF0",1754924728982,1.2261238,120260.0,120250.0,0.3520107]
["bitfinex-derivatives","BTCF0:USTF0",1754924729277,1.22619856,120260.0,120250.0,0.3520107]
["bitfinex-derivatives","BTCF0:USTF0",1754924729477,1.2261238,120260.0,120250.0,0.3520107]
["bitfinex-derivatives","BTCF0:USTF0",1754924731383,0.6935442,120270.0,120260.0,0.0831638]
["bitfinex-derivatives","BTCF0:USTF0",1754924731583,1.13927485,120270.0,120260.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1754924731888,0.0831639,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754924732083,0.88979455,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754924732285,1.67187455,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754924732785,0.88979455,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754924732985,1.67195553,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754924733181,1.67187455,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754924733983,0.88987463,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754924734182,0.88979455,120260.0,120250.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1754924734382,1.60650834,120260.0,120250.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1754924734575,1.60650834,120260.0,120250.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1754924735379,1.60659631,120260.0,120250.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1754924735589,1.6065859,120260.0,120250.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1754924735787,1.60650834,120260.0,120250.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1754924736288,1.60650834,120260.0,120250.0,0.18755]
["bitfinex-derivatives","BTCF0:USTF0",1754924736786,0.82446834,120260.0,120250.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1754924736982,1.60646834,120260.0,120250.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1754924737687,0.82446834,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754924737985,0.0831707,120250.0,120240.0,0.14892505]
["bitfinex-derivatives","BTCF0:USTF0",1754924738190,1.20497958,120250.0,120240.0,0.14892505]
["bitfinex-derivatives","BTCF0:USTF0",1754924738687,0.0831845,120230.0,120220.0,0.1203485]
["bitfinex-derivatives","BTCF0:USTF0",1754924738887,1.60644894,120230.0,120220.0,0.1843885]
["bitfinex-derivatives","BTCF0:USTF0",1754924739087,1.60644894,120230.0,120220.0,0.163307]
["bitfinex-derivatives","BTCF0:USTF0",1754924739286,0.82448894,120230.0,120220.0,0.163307]
["bitfinex-derivatives","BTCF0:USTF0",1754924739489,1.60644894,120230.0,120220.0,0.163307]
["bitfinex-derivatives","BTCF0:USTF0",1754924739686,1.60644894,120230.0,120220.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1754924739882,0.82448894,120230.0,120220.0,0.143297]
["bitfinex-derivatives","BTCF0:USTF0",1754924740097,1.60644894,120230.0,120220.0,0.2484986]
["bitfinex-derivatives","BTCF0:USTF0",1754924740481,1.60644894,120230.0,120220.0,0.165307]
["bitfinex-derivatives","BTCF0:USTF0",1754924740787,1.60644894,120230.0,120220.0,0.163307]
["bitfinex-derivatives","BTCF0:USTF0",1754924740988,1.60644894,120230.0,120220.0,0.2464986]
["bitfinex-derivatives","BTCF0:USTF0",1754924741285,1.61494137,120230.0,120220.0,0.163307]
["bitfinex-derivatives","BTCF0:USTF0",1754924741488,1.6150307,120230.0,120220.0,0.163307]
["bitfinex-derivatives","BTCF0:USTF0",1754924741679,1.61594137,120230.0,120220.0,0.163307]
["bitfinex-derivatives","BTCF0:USTF0",1754924742073,1.61590137,120230.0,120220.0,0.163307]
["bitfinex-derivatives","BTCF0:USTF0",1754924742283,1.61597215,120230.0,120220.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1754924742483,1.61541437,120230.0,120220.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1754924743983,1.97617437,120230.0,120220.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1754924744286,0.0831984,120210.0,120200.0,0.2285162]
["bitfinex-derivatives","BTCF0:USTF0",1754924744591,0.51219254,120210.0,120200.0,0.2925562]
["bitfinex-derivatives","BTCF0:USTF0",1754924744891,0.51219254,120210.0,120200.0,0.47815125]
["bitfinex-derivatives","BTCF0:USTF0",1754924744892,1.29411254,120210.0,120200.0,0.47815125]
["bitfinex-derivatives","BTCF0:USTF0",1754924745487,1.29411254,120210.0,120200.0,0.47915125]
["bitfinex-derivatives","BTCF0:USTF0",1754924746286,1.29411254,120210.0,120200.0,0.48015125]
["bitfinex-derivatives","BTCF0:USTF0",1754924747093,0.51219254,120210.0,120200.0,0.48015125]
["bitfinex-derivatives","BTCF0:USTF0",1754924747394,1.29407254,120210.0,120200.0,0.48015125]
["bitfinex-derivatives","BTCF0:USTF0",1754924747599,1.2941684,120210.0,120200.0,0.48015125]
["bitfinex-derivatives","BTCF0:USTF0",1754924747891,1.29407254,120210.0,120200.0,0.48015125]
["bitfinex-derivatives","BTCF0:USTF0",1754924748091,1.29407254,120210.0,120200.0,0.3312262]
["bitfinex-derivatives","BTCF0:USTF0",1754924748491,0.93327254,120210.0,120200.0,0.3312262]
["bitfinex-derivatives","BTCF0:USTF0",1754924748895,1.29407254,120210.0,120200.0,0.3312262]
["bitfinex-derivatives","BTCF0:USTF0",1754924749096,0.51219254,120210.0,120200.0,0.3312262]
["bitfinex-derivatives","BTCF0:USTF0",1754924749394,1.67453698,120210.0,120200.0,0.18758305]
["bitfinex-derivatives","BTCF0:USTF0",1754924749992,1.67453698,120210.0,120200.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1754924750588,1.29403254,120210.0,120200.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1754924750785,1.67453698,120210.0,120200.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1754924751695,1.27320142,120210.0,120200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754924751884,1.43958542,120210.0,120200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754924752089,2.27138542,120210.0,120200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754924752389,0.46372464,120180.0,120170.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1754924752589,1.60636464,120180.0,120170.0,0.1708771]
["bitfinex-derivatives","BTCF0:USTF0",1754924752798,1.2258602,120180.0,120170.0,0.2224371]
["bitfinex-derivatives","BTCF0:USTF0",1754924753196,0.4440202,120180.0,120170.0,0.2224371]
["bitfinex-derivatives","BTCF0:USTF0",1754924753396,1.2258202,120180.0,120170.0,0.2224371]
["bitfinex-derivatives","BTCF0:USTF0",1754924753786,1.2258202,120180.0,120170.0,0.2274371]
["bitfinex-derivatives","BTCF0:USTF0",1754924754391,1.2258202,120180.0,120170.0,0.2304371]
["bitfinex-derivatives","BTCF0:USTF0",1754924754392,1.1426,120180.0,120170.0,0.2304371]
["bitfinex-derivatives","BTCF0:USTF0",1754924754596,1.2258202,120180.0,120170.0,0.2304371]
["bitfinex-derivatives","BTCF0:USTF0",1754924754796,1.23430733,120180.0,120170.0,0.2304371]
["bitfinex-derivatives","BTCF0:USTF0",1754924754987,0.45250733,120180.0,120170.0,0.2304371]
["bitfinex-derivatives","BTCF0:USTF0",1754924755191,1.23426733,120180.0,120170.0,0.2304371]
["bitfinex-derivatives","BTCF0:USTF0",1754924755391,1.14256,120180.0,120170.0,0.1937671]
["bitfinex-derivatives","BTCF0:USTF0",1754924755788,2.05816284,120190.0,120170.0,0.7210167]
["bitfinex-derivatives","BTCF0:USTF0",1754924756091,1.51122,120190.0,120180.0,0.52583454]
["bitfinex-derivatives","BTCF0:USTF0",1754924756397,2.29296,120190.0,120180.0,0.56626454]
["bitfinex-derivatives","BTCF0:USTF0",1754924756601,2.38441736,120190.0,120180.0,0.1857601]
["bitfinex-derivatives","BTCF0:USTF0",1754924756795,2.38437736,120190.0,120180.0,0.1857601]
["bitfinex-derivatives","BTCF0:USTF0",1754924756996,2.7648818,120190.0,120180.0,0.1857601]
["bitfinex-derivatives","BTCF0:USTF0",1754924757397,2.7648818,120190.0,120180.0,0.1887601]
["bitfinex-derivatives","BTCF0:USTF0",1754924757598,2.38437736,120190.0,120180.0,0.1887601]
["bitfinex-derivatives","BTCF0:USTF0",1754924759002,2.38437736,120190.0,120180.0,0.1907601]
["bitfinex-derivatives","BTCF0:USTF0",1754924759194,2.38437736,120190.0,120180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754924759195,2.7648818,120190.0,120180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754924759896,2.78300515,120190.0,120180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754924760403,1.62074071,120190.0,120180.0,0.1909801]
["bitfinex-derivatives","BTCF0:USTF0",1754924760598,2.40250071,120190.0,120180.0,0.1909801]
["bitfinex-derivatives","BTCF0:USTF0",1754924760805,1.62074071,120190.0,120180.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1754924761311,2.78300515,120190.0,120180.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1754924761599,2.78300515,120190.0,120180.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1754924761799,2.78304515,120190.0,120180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754924761996,2.78300515,120190.0,120180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754924762204,2.00124515,120190.0,120180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754924762506,2.78300515,120190.0,120180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754924763093,2.00124515,120190.0,120180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754924763293,2.78300515,120190.0,120180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754924763497,2.94941315,120190.0,120180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754924763900,2.94937315,120190.0,120180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754924764405,2.16765315,120190.0,120180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754924764601,2.99937315,120190.0,120180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754924764901,2.99937315,120190.0,120180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754924765102,2.21865315,120190.0,120180.0,0.00289546]
["bitfinex-derivatives","BTCF0:USTF0",1754924765297,3.00041315,120190.0,120180.0,0.00289546]
["bitfinex-derivatives","BTCF0:USTF0",1754924765902,0.0832395,120150.0,120140.0,0.1455264]
["bitfinex-derivatives","BTCF0:USTF0",1754924766099,0.86508781,120150.0,120140.0,0.1860064]
["bitfinex-derivatives","BTCF0:USTF0",1754924766395,0.53807175,120150.0,120140.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1754924766602,1.31979175,120150.0,120140.0,0.1013965]
["bitfinex-derivatives","BTCF0:USTF0",1754924766904,0.95642749,120150.0,120130.0,0.6105594]
["bitfinex-derivatives","BTCF0:USTF0",1754924767105,1.03967379,120150.0,120140.0,0.1860071]
["bitfinex-derivatives","BTCF0:USTF0",1754924767307,1.03967379,120150.0,120140.0,0.1880071]
["bitfinex-derivatives","BTCF0:USTF0",1754924767711,0.95642749,120150.0,120140.0,0.1880071]
["bitfinex-derivatives","BTCF0:USTF0",1754924767898,0.87318249,120150.0,120140.0,0.1880071]
["bitfinex-derivatives","BTCF0:USTF0",1754924768099,0.87325582,120150.0,120140.0,0.1880071]
["bitfinex-derivatives","BTCF0:USTF0",1754924768298,0.87318239,120150.0,120140.0,0.1880071]
["bitfinex-derivatives","BTCF0:USTF0",1754924768597,0.87318239,120150.0,120140.0,0.1890071]
["bitfinex-derivatives","BTCF0:USTF0",1754924768996,0.78994229,120150.0,120140.0,0.1890071]
["bitfinex-derivatives","BTCF0:USTF0",1754924769401,0.87318249,120150.0,120140.0,0.1890071]
["bitfinex-derivatives","BTCF0:USTF0",1754924769614,0.78994229,120150.0,120140.0,0.1890071]
["bitfinex-derivatives","BTCF0:USTF0",1754924770810,0.78994229,120150.0,120140.0,0.63561706]
["bitfinex-derivatives","BTCF0:USTF0",1754924771206,0.79001561,120150.0,120140.0,0.63561706]
["bitfinex-derivatives","BTCF0:USTF0",1754924771408,0.87318239,120150.0,120140.0,0.1890071]
["bitfinex-derivatives","BTCF0:USTF0",1754924772207,1.23398239,120150.0,120140.0,0.1890071]
["bitfinex-derivatives","BTCF0:USTF0",1754924772509,1.15074229,120150.0,120140.0,0.1890071]
["bitfinex-derivatives","BTCF0:USTF0",1754924772818,0.87318249,120150.0,120140.0,0.1890071]
["bitfinex-derivatives","BTCF0:USTF0",1754924773606,0.78172,120150.0,120140.0,0.1890071]
["bitfinex-derivatives","BTCF0:USTF0",1754924774008,0.78172,120150.0,120140.0,0.88535376]
["bitfinex-derivatives","BTCF0:USTF0",1754924774208,0.610614,120160.0,120150.0,0.0832402]
["bitfinex-derivatives","BTCF0:USTF0",1754924774508,0.0833258,120170.0,120160.0,0.0832333]
["bitfinex-derivatives","BTCF0:USTF0",1754924774819,0.4441223,120180.0,120170.0,0.0832258]
["bitfinex-derivatives","BTCF0:USTF0",1754924775107,1.14248,120180.0,120170.0,0.63259576]
["bitfinex-derivatives","BTCF0:USTF0",1754924775302,1.2256989,120180.0,120170.0,0.1859858]
["bitfinex-derivatives","BTCF0:USTF0",1754924775700,0.78168,120180.0,120170.0,0.1859858]
["bitfinex-derivatives","BTCF0:USTF0",1754924776310,0.864899,120180.0,120170.0,0.1859858]
["bitfinex-derivatives","BTCF0:USTF0",1754924776512,0.78168,120180.0,120170.0,0.1859858]
["bitfinex-derivatives","BTCF0:USTF0",1754924776710,0.864899,120180.0,120170.0,0.1859858]
["bitfinex-derivatives","BTCF0:USTF0",1754924777502,0.78268,120180.0,120170.0,0.1859858]
["bitfinex-derivatives","BTCF0:USTF0",1754924777708,0.78268,120180.0,120170.0,0.2858858]
["bitfinex-derivatives","BTCF0:USTF0",1754924777908,0.78268,120180.0,120170.0,0.6466858]
["bitfinex-derivatives","BTCF0:USTF0",1754924778216,0.001,120180.0,120170.0,1.09329576]
["bitfinex-derivatives","BTCF0:USTF0",1754924778518,0.00105913,120180.0,120170.0,1.30971976]
["bitfinex-derivatives","BTCF0:USTF0",1754924778705,1.15042,120190.0,120180.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1754924778902,0.0001,120200.0,120180.0,1.15982256]
["bitfinex-derivatives","BTCF0:USTF0",1754924779117,0.67869314,120210.0,120200.0,0.0832052]
["bitfinex-derivatives","BTCF0:USTF0",1754924779315,1.37695214,120210.0,120200.0,0.1859652]
["bitfinex-derivatives","BTCF0:USTF0",1754924779915,0.59539214,120210.0,120200.0,0.1859652]
["bitfinex-derivatives","BTCF0:USTF0",1754924780309,1.37683214,120210.0,120200.0,0.1859652]
["bitfinex-derivatives","BTCF0:USTF0",1754924780508,0.59539214,120210.0,120200.0,0.1859652]
["bitfinex-derivatives","BTCF0:USTF0",1754924780709,1.37683214,120210.0,120200.0,0.2858652]
["bitfinex-derivatives","BTCF0:USTF0",1754924781113,0.59539214,120210.0,120200.0,0.2948652]
["bitfinex-derivatives","BTCF0:USTF0",1754924781409,0.51219264,120210.0,120200.0,0.2948652]
["bitfinex-derivatives","BTCF0:USTF0",1754924781610,1.29368038,120210.0,120200.0,0.3018652]
["bitfinex-derivatives","BTCF0:USTF0",1754924781805,0.42904188,120210.0,120200.0,0.3018652]
["bitfinex-derivatives","BTCF0:USTF0",1754924782011,0.51224008,120210.0,120200.0,0.3018652]
["bitfinex-derivatives","BTCF0:USTF0",1754924782215,1.29363234,120210.0,120200.0,0.3018652]
["bitfinex-derivatives","BTCF0:USTF0",1754924783818,1.29355234,120210.0,120200.0,0.3018652]
["bitfinex-derivatives","BTCF0:USTF0",1754924784117,1.29351234,120210.0,120200.0,0.3018652]
["bitfinex-derivatives","BTCF0:USTF0",1754924784518,0.51219234,120210.0,120200.0,0.3018652]
["bitfinex-derivatives","BTCF0:USTF0",1754924785017,1.29351234,120210.0,120200.0,0.2018651]
["bitfinex-derivatives","BTCF0:USTF0",1754924785220,1.31619234,120210.0,120200.0,0.2850703]
["bitfinex-derivatives","BTCF0:USTF0",1754924785718,1.31624008,120210.0,120200.0,0.2850703]
["bitfinex-derivatives","BTCF0:USTF0",1754924785925,1.31619234,120210.0,120200.0,0.2850703]
["bitfinex-derivatives","BTCF0:USTF0",1754924786218,1.7628023,120210.0,120200.0,0.2850703]
["bitfinex-derivatives","BTCF0:USTF0",1754924786418,0.8982841,120210.0,120200.0,0.2850703]
["bitfinex-derivatives","BTCF0:USTF0",1754924786620,1.7627624,120210.0,120200.0,0.2850703]
["bitfinex-derivatives","BTCF0:USTF0",1754924787011,0.9814824,120210.0,120200.0,0.2850703]
["bitfinex-derivatives","BTCF0:USTF0",1754924787207,1.7627224,120210.0,120200.0,0.2850703]
["bitfinex-derivatives","BTCF0:USTF0",1754924787411,1.31611244,120210.0,120200.0,0.2850703]
["bitfinex-derivatives","BTCF0:USTF0",1754924788411,0.53487244,120210.0,120200.0,0.2850703]
["bitfinex-derivatives","BTCF0:USTF0",1754924788623,1.31611244,120210.0,120200.0,0.2850703]
["bitfinex-derivatives","BTCF0:USTF0",1754924788821,0.09087414,120210.0,120200.0,0.2850703]
["bitfinex-derivatives","BTCF0:USTF0",1754924789015,0.06819414,120210.0,120200.0,1.09248026]
["bitfinex-derivatives","BTCF0:USTF0",1754924789315,4.774e-05,120210.0,120200.0,1.25886426]
["bitfinex-derivatives","BTCF0:USTF0",1754924789713,0.78120774,120210.0,120200.0,0.8122543]
["bitfinex-derivatives","BTCF0:USTF0",1754924789914,4.774e-05,120210.0,120200.0,0.8122543]
["bitfinex-derivatives","BTCF0:USTF0",1754924790117,0.78120774,120210.0,120200.0,0.8122543]
["bitfinex-derivatives","BTCF0:USTF0",1754924790316,0.78120774,120210.0,120200.0,1.25886426]
["bitfinex-derivatives","BTCF0:USTF0",1754924790512,4.774e-05,120210.0,120200.0,1.26702068]
["bitfinex-derivatives","BTCF0:USTF0",1754924790714,0.0001,120220.0,120200.0,1.48342648]
["bitfinex-derivatives","BTCF0:USTF0",1754924790922,0.78122,120220.0,120210.0,0.95262816]
["bitfinex-derivatives","BTCF0:USTF0",1754924791220,0.78112,120220.0,120210.0,1.41070626]
["bitfinex-derivatives","BTCF0:USTF0",1754924791416,1.1509,120230.0,120220.0,0.0831913]
["bitfinex-derivatives","BTCF0:USTF0",1754924791622,2.0151044,120230.0,120220.0,0.5481313]
["bitfinex-derivatives","BTCF0:USTF0",1754924791921,2.0150644,120230.0,120220.0,0.5481313]
["bitfinex-derivatives","BTCF0:USTF0",1754924792320,1.93188,120230.0,120220.0,0.5481313]
["bitfinex-derivatives","BTCF0:USTF0",1754924792520,1.93184,120230.0,120220.0,0.5481313]
["bitfinex-derivatives","BTCF0:USTF0",1754924792722,1.2339844,120230.0,120220.0,0.6480313]
["bitfinex-derivatives","BTCF0:USTF0",1754924792924,2.0150244,120230.0,120220.0,0.6480313]
["bitfinex-derivatives","BTCF0:USTF0",1754924793116,2.0232444,120230.0,120220.0,0.6480313]
["bitfinex-derivatives","BTCF0:USTF0",1754924793618,2.0232444,120230.0,120220.0,0.6500313]
["bitfinex-derivatives","BTCF0:USTF0",1754924794121,2.0232444,120230.0,120220.0,0.2631709]
["bitfinex-derivatives","BTCF0:USTF0",1754924794322,2.0232444,120230.0,120220.0,0.2922309]
["bitfinex-derivatives","BTCF0:USTF0",1754924794519,2.0232044,120230.0,120220.0,0.2922309]
["bitfinex-derivatives","BTCF0:USTF0",1754924794720,1.94002,120230.0,120220.0,0.2922309]
["bitfinex-derivatives","BTCF0:USTF0",1754924795026,1.15902,120230.0,120220.0,0.2922309]
["bitfinex-derivatives","BTCF0:USTF0",1754924795220,1.93176,120230.0,120220.0,0.6530309]
["bitfinex-derivatives","BTCF0:USTF0",1754924795622,1.15902,120230.0,120220.0,0.6530309]
["bitfinex-derivatives","BTCF0:USTF0",1754924795823,1.93994,120230.0,120220.0,0.2922309]
["bitfinex-derivatives","BTCF0:USTF0",1754924796025,1.15902,120230.0,120220.0,0.2922309]
["bitfinex-derivatives","BTCF0:USTF0",1754924796225,1.93994,120230.0,120220.0,0.2922309]
["bitfinex-derivatives","BTCF0:USTF0",1754924797531,1.93172,120230.0,120220.0,0.2922309]
["bitfinex-derivatives","BTCF0:USTF0",1754924797922,1.93994,120230.0,120220.0,0.73884086]
["bitfinex-derivatives","BTCF0:USTF0",1754924798121,1.15902,120230.0,120220.0,0.73884086]
["bitfinex-derivatives","BTCF0:USTF0",1754924798425,1.9399,120230.0,120220.0,0.73884086]
["bitfinex-derivatives","BTCF0:USTF0",1754924799030,1.9399,120230.0,120220.0,0.2922309]
["bitfinex-derivatives","BTCF0:USTF0",1754924799421,1.93986,120230.0,120220.0,0.2922309]
["bitfinex-derivatives","BTCF0:USTF0",1754924799819,2.0230441,120230.0,120220.0,0.2922309]
["bitfinex-derivatives","BTCF0:USTF0",1754924800024,1.93986,120230.0,120220.0,0.2922309]
["bitfinex-derivatives","BTCF0:USTF0",1754924800228,1.15902,120230.0,120220.0,0.2922309]
["bitfinex-derivatives","BTCF0:USTF0",1754924800536,1.93986,120230.0,120220.0,0.2922309]
["bitfinex-derivatives","BTCF0:USTF0",1754924801137,1.93986,120230.0,120220.0,0.6530309]
["bitfinex-derivatives","BTCF0:USTF0",1754924801339,1.93982,120230.0,120220.0,0.2922309]
["bitfinex-derivatives","BTCF0:USTF0",1754924801638,2.0230041,120230.0,120220.0,0.1880909]
["bitfinex-derivatives","BTCF0:USTF0",1754924802534,2.0230041,120230.0,120220.0,0.2694809]
["bitfinex-derivatives","BTCF0:USTF0",1754924802735,2.0230041,120230.0,120220.0,0.2922309]
["bitfinex-derivatives","BTCF0:USTF0",1754924803741,1.93982,120230.0,120220.0,0.2922309]
["bitfinex-derivatives","BTCF0:USTF0",1754924804143,1.93982,120230.0,120220.0,0.73884086]
["bitfinex-derivatives","BTCF0:USTF0",1754924804939,2.023004,120230.0,120220.0,0.2922309]
["bitfinex-derivatives","BTCF0:USTF0",1754924805141,1.93982,120230.0,120220.0,0.2922309]
["bitfinex-derivatives","BTCF0:USTF0",1754924805342,2.023004,120230.0,120220.0,0.2922309]
["bitfinex-derivatives","BTCF0:USTF0",1754924805642,1.93982,120230.0,120220.0,0.2922309]
["bitfinex-derivatives","BTCF0:USTF0",1754924805942,1.242204,120230.0,120220.0,0.2922309]
["bitfinex-derivatives","BTCF0:USTF0",1754924806144,1.93966,120230.0,120220.0,0.2922309]
["bitfinex-derivatives","BTCF0:USTF0",1754924807944,1.2422041,120230.0,120220.0,0.2922309]
["bitfinex-derivatives","BTCF0:USTF0",1754924808145,2.0228441,120230.0,120220.0,0.2922309]
["bitfinex-derivatives","BTCF0:USTF0",1754924808342,1.2422041,120230.0,120220.0,0.1880909]
["bitfinex-derivatives","BTCF0:USTF0",1754924808541,2.3836041,120230.0,120220.0,0.188091]
["bitfinex-derivatives","BTCF0:USTF0",1754924808749,2.76413663,120230.0,120220.0,0.188091]
["bitfinex-derivatives","BTCF0:USTF0",1754924809150,2.76413663,120230.0,120220.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1754924809351,2.76413663,120230.0,120220.0,0.188091]
["bitfinex-derivatives","BTCF0:USTF0",1754924809850,2.76409663,120230.0,120220.0,0.188091]
["bitfinex-derivatives","BTCF0:USTF0",1754924810238,2.30038,120230.0,120220.0,0.188091]
["bitfinex-derivatives","BTCF0:USTF0",1754924810438,2.0227641,120230.0,120220.0,0.221051]
["bitfinex-derivatives","BTCF0:USTF0",1754924810643,1.93958,120230.0,120220.0,0.221051]
["bitfinex-derivatives","BTCF0:USTF0",1754924811050,1.15902,120230.0,120220.0,0.70921905]
["bitfinex-derivatives","BTCF0:USTF0",1754924811349,1.15902,120230.0,120220.0,0.292231]
["bitfinex-derivatives","BTCF0:USTF0",1754924811548,2.0227641,120230.0,120220.0,0.292231]
["bitfinex-derivatives","BTCF0:USTF0",1754924811748,1.93958,120230.0,120220.0,0.292231]
["bitfinex-derivatives","BTCF0:USTF0",1754924812850,1.15902,120230.0,120220.0,0.292231]
["bitfinex-derivatives","BTCF0:USTF0",1754924813050,1.93958,120230.0,120220.0,0.292231]
["bitfinex-derivatives","BTCF0:USTF0",1754924814052,2.0227641,120230.0,120220.0,0.292231]
["bitfinex-derivatives","BTCF0:USTF0",1754924814253,1.2422041,120230.0,120220.0,0.292231]
["bitfinex-derivatives","BTCF0:USTF0",1754924814546,2.0227241,120230.0,120220.0,0.188091]
["bitfinex-derivatives","BTCF0:USTF0",1754924815038,2.0227241,120230.0,120220.0,0.1880915]
["bitfinex-derivatives","BTCF0:USTF0",1754924815243,2.3835241,120230.0,120220.0,0.1880915]
["bitfinex-derivatives","BTCF0:USTF0",1754924815645,2.30034,120230.0,120220.0,0.1880915]
["bitfinex-derivatives","BTCF0:USTF0",1754924815845,1.93954,120230.0,120220.0,0.2922315]
["bitfinex-derivatives","BTCF0:USTF0",1754924816050,1.15902,120230.0,120220.0,0.2922315]
["bitfinex-derivatives","BTCF0:USTF0",1754924816247,1.93954,120230.0,120220.0,0.2922315]
["bitfinex-derivatives","BTCF0:USTF0",1754924817545,1.2422047,120230.0,120220.0,0.2922315]
["bitfinex-derivatives","BTCF0:USTF0",1754924817748,2.0227247,120230.0,120220.0,0.2922315]
["bitfinex-derivatives","BTCF0:USTF0",1754924818141,2.0227247,120230.0,120220.0,0.2302115]
["bitfinex-derivatives","BTCF0:USTF0",1754924818451,2.3835247,120230.0,120220.0,0.1880915]
["bitfinex-derivatives","BTCF0:USTF0",1754924819446,1.51982,120230.0,120220.0,0.2500015]
["bitfinex-derivatives","BTCF0:USTF0",1754924819645,2.3003,120230.0,120220.0,0.2899415]
["bitfinex-derivatives","BTCF0:USTF0",1754924820153,2.3834848,120230.0,120220.0,0.2899415]
["bitfinex-derivatives","BTCF0:USTF0",1754924820750,2.3834848,120230.0,120220.0,0.2612015]
["bitfinex-derivatives","BTCF0:USTF0",1754924821049,2.3834848,120230.0,120220.0,0.1880915]
["bitfinex-derivatives","BTCF0:USTF0",1754924821555,1.6030048,120230.0,120220.0,0.1880915]
["bitfinex-derivatives","BTCF0:USTF0",1754924821758,2.3834448,120230.0,120220.0,0.1880915]
["bitfinex-derivatives","BTCF0:USTF0",1754924821951,2.30026,120230.0,120220.0,0.1880915]
["bitfinex-derivatives","BTCF0:USTF0",1754924822151,2.30026,120230.0,120220.0,0.2899415]
["bitfinex-derivatives","BTCF0:USTF0",1754924822349,2.3834447,120230.0,120220.0,0.2899415]
["bitfinex-derivatives","BTCF0:USTF0",1754924822751,2.3834447,120230.0,120220.0,0.2612015]
["bitfinex-derivatives","BTCF0:USTF0",1754924822957,2.3834447,120230.0,120220.0,0.1880915]
["bitfinex-derivatives","BTCF0:USTF0",1754924823153,2.30026,120230.0,120220.0,0.1880915]
["bitfinex-derivatives","BTCF0:USTF0",1754924823358,2.3834047,120230.0,120220.0,0.2066315]
["bitfinex-derivatives","BTCF0:USTF0",1754924823551,2.30022,120230.0,120220.0,0.2899415]
["bitfinex-derivatives","BTCF0:USTF0",1754924823749,0.3681,120240.0,120220.0,1.26316815]
["bitfinex-derivatives","BTCF0:USTF0",1754924824052,0.0073,120240.0,120230.0,0.59114275]
["bitfinex-derivatives","BTCF0:USTF0",1754924824255,0.79912,120240.0,120230.0,0.63108275]
["bitfinex-derivatives","BTCF0:USTF0",1754924824451,0.01872,120240.0,120230.0,0.63108275]
["bitfinex-derivatives","BTCF0:USTF0",1754924824649,0.79912,120240.0,120230.0,0.63108275]
["bitfinex-derivatives","BTCF0:USTF0",1754924825256,0.79912,120240.0,120230.0,0.1850347]
["bitfinex-derivatives","BTCF0:USTF0",1754924825858,0.79912,120240.0,120230.0,0.1940347]
["bitfinex-derivatives","BTCF0:USTF0",1754924826263,0.79912,120240.0,120230.0,0.2000347]
["bitfinex-derivatives","BTCF0:USTF0",1754924826854,0.01872,120240.0,120230.0,0.2000347]
["bitfinex-derivatives","BTCF0:USTF0",1754924827053,0.79908,120240.0,120230.0,0.2000347]
["bitfinex-derivatives","BTCF0:USTF0",1754924827253,0.79908,120240.0,120230.0,0.64608275]
["bitfinex-derivatives","BTCF0:USTF0",1754924828157,0.79908,120240.0,120230.0,0.0981847]
["bitfinex-derivatives","BTCF0:USTF0",1754924828158,0.01152,120240.0,120230.0,0.0981847]
["bitfinex-derivatives","BTCF0:USTF0",1754924828361,0.79904,120240.0,120230.0,0.1313547]
["bitfinex-derivatives","BTCF0:USTF0",1754924829357,0.79904,120240.0,120230.0,0.2000347]
["bitfinex-derivatives","BTCF0:USTF0",1754924829559,0.8822178,120240.0,120230.0,0.1167247]
["bitfinex-derivatives","BTCF0:USTF0",1754924829757,0.8822178,120240.0,120230.0,0.0981847]
["bitfinex-derivatives","BTCF0:USTF0",1754924830763,0.54794585,120240.0,120230.0,0.0981847]
["bitfinex-derivatives","BTCF0:USTF0",1754924830965,1.68902585,120240.0,120230.0,0.0981847]
["bitfinex-derivatives","BTCF0:USTF0",1754924831166,1.68898585,120240.0,120230.0,0.0981847]
["bitfinex-derivatives","BTCF0:USTF0",1754924831867,0.90874585,120240.0,120230.0,0.0981847]
["bitfinex-derivatives","BTCF0:USTF0",1754924832066,1.68898585,120240.0,120230.0,0.0981847]
["bitfinex-derivatives","BTCF0:USTF0",1754924832261,1.62350391,120240.0,120230.0,0.0981847]
["bitfinex-derivatives","BTCF0:USTF0",1754924832663,1.62350391,120240.0,120230.0,0.24709775]
["bitfinex-derivatives","BTCF0:USTF0",1754924832865,0.84326391,120240.0,120230.0,0.16391305]
["bitfinex-derivatives","BTCF0:USTF0",1754924833269,1.62346391,120240.0,120230.0,0.16391305]
["bitfinex-derivatives","BTCF0:USTF0",1754924833770,1.22383002,120240.0,120230.0,0.15671305]
["bitfinex-derivatives","BTCF0:USTF0",1754924833970,1.39017402,120240.0,120230.0,0.15671305]
["bitfinex-derivatives","BTCF0:USTF0",1754924834368,1.39017402,120240.0,120230.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1754924834666,2.17037402,120240.0,120230.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1754924834966,1.44017402,120240.0,120230.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1754924835165,2.22033402,120240.0,120230.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1754924835366,1.44017402,120240.0,120230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754924835573,1.44017402,120240.0,120230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754924835763,2.22033402,120240.0,120230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754924836263,2.22033402,120240.0,120230.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1754924836666,0.0831985,120210.0,120190.0,0.99730239]
["bitfinex-derivatives","BTCF0:USTF0",1754924836870,0.82457161,120200.0,120190.0,0.47008239]
["bitfinex-derivatives","BTCF0:USTF0",1754924837274,0.8257132,120200.0,120190.0,0.38686999]
["bitfinex-derivatives","BTCF0:USTF0",1754924837462,0.8257132,120200.0,120190.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1754924837664,1.6058732,120200.0,120190.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1754924838164,0.90047238,120200.0,120190.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1754924838364,1.68063238,120200.0,120190.0,0.22091305]
["bitfinex-derivatives","BTCF0:USTF0",1754924838566,0.90047238,120200.0,120190.0,0.22091305]
["bitfinex-derivatives","BTCF0:USTF0",1754924838869,1.67463238,120200.0,120190.0,0.22091305]
["bitfinex-derivatives","BTCF0:USTF0",1754924839069,1.68305248,120200.0,120190.0,0.22091305]
["bitfinex-derivatives","BTCF0:USTF0",1754924839469,1.68301248,120200.0,120190.0,0.22091305]
["bitfinex-derivatives","BTCF0:USTF0",1754924839971,0.90289248,120200.0,120190.0,0.22191305]
["bitfinex-derivatives","BTCF0:USTF0",1754924840172,1.68309248,120200.0,120190.0,0.22191305]
["bitfinex-derivatives","BTCF0:USTF0",1754924840475,0.90289248,120200.0,120190.0,0.22191305]
["bitfinex-derivatives","BTCF0:USTF0",1754924840768,0.90289248,120200.0,120190.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1754924841071,2.83329248,120200.0,120190.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1754924841272,2.49945777,120200.0,120190.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1754924841472,2.66585777,120200.0,120190.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1754924841672,2.99969248,120200.0,120190.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1754924842875,2.05313248,120200.0,120190.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1754924843271,2.83333248,120200.0,120190.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1754924843569,2.05313248,120200.0,120190.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1754924843778,2.83333248,120200.0,120190.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1754924844272,0.0832401,120150.0,120140.0,0.6392699]
["bitfinex-derivatives","BTCF0:USTF0",1754924844472,0.8634401,120150.0,120140.0,0.2683364]
["bitfinex-derivatives","BTCF0:USTF0",1754924844678,0.8634401,120150.0,120140.0,0.1850932]
["bitfinex-derivatives","BTCF0:USTF0",1754924844975,0.8634401,120150.0,120140.0,0.33400625]
["bitfinex-derivatives","BTCF0:USTF0",1754924845169,0.0832401,120150.0,120140.0,0.33400625]
["bitfinex-derivatives","BTCF0:USTF0",1754924845369,0.78134159,120150.0,120140.0,0.33400625]
["bitfinex-derivatives","BTCF0:USTF0",1754924845569,0.00114159,120150.0,120140.0,0.5458932]
["bitfinex-derivatives","BTCF0:USTF0",1754924845768,0.78138159,120150.0,120140.0,0.5458932]
["bitfinex-derivatives","BTCF0:USTF0",1754924845974,0.78638159,120150.0,120140.0,0.5458932]
["bitfinex-derivatives","BTCF0:USTF0",1754924847076,0.87062169,120150.0,120140.0,0.5458932]
["bitfinex-derivatives","BTCF0:USTF0",1754924847276,0.87062169,120150.0,120140.0,0.1850932]
["bitfinex-derivatives","BTCF0:USTF0",1754924847479,0.86562169,120150.0,120140.0,0.1850932]
["bitfinex-derivatives","BTCF0:USTF0",1754924847672,0.09138169,120150.0,120140.0,0.5458932]
["bitfinex-derivatives","BTCF0:USTF0",1754924847977,0.87262169,120150.0,120140.0,0.5458932]
["bitfinex-derivatives","BTCF0:USTF0",1754924848375,0.09238169,120150.0,120140.0,0.5458932]
["bitfinex-derivatives","BTCF0:USTF0",1754924848886,0.87266169,120150.0,120140.0,0.5458932]
["bitfinex-derivatives","BTCF0:USTF0",1754924849078,0.00914159,120150.0,120140.0,0.99221849]
["bitfinex-derivatives","BTCF0:USTF0",1754924849278,0.78942159,120150.0,120140.0,0.99221849]
["bitfinex-derivatives","BTCF0:USTF0",1754924849478,0.00914159,120150.0,120140.0,0.99221849]
["bitfinex-derivatives","BTCF0:USTF0",1754924849671,0.00914159,120150.0,120140.0,1.15868249]
["bitfinex-derivatives","BTCF0:USTF0",1754924850585,0.00914159,120150.0,120140.0,0.5458932]
["bitfinex-derivatives","BTCF0:USTF0",1754924850882,0.78938159,120150.0,120140.0,0.99221849]
["bitfinex-derivatives","BTCF0:USTF0",1754924851274,0.00914159,120150.0,120140.0,0.99221849]
["bitfinex-derivatives","BTCF0:USTF0",1754924852275,0.78938159,120150.0,120140.0,0.5458932]
["bitfinex-derivatives","BTCF0:USTF0",1754924852679,0.78938159,120150.0,120140.0,1.03341849]
["bitfinex-derivatives","BTCF0:USTF0",1754924853883,0.00914159,120150.0,120140.0,1.03341849]
["bitfinex-derivatives","BTCF0:USTF0",1754924854084,0.78938159,120150.0,120140.0,1.03341849]
["bitfinex-derivatives","BTCF0:USTF0",1754924854585,0.00914159,120150.0,120140.0,1.03341849]
["bitfinex-derivatives","BTCF0:USTF0",1754924855380,0.78938159,120150.0,120140.0,1.03341849]
["bitfinex-derivatives","BTCF0:USTF0",1754924856489,0.78938159,120150.0,120140.0,0.5870932]
["bitfinex-derivatives","BTCF0:USTF0",1754924856788,0.00914159,120150.0,120140.0,1.03341849]
["bitfinex-derivatives","BTCF0:USTF0",1754924856987,0.78938159,120150.0,120140.0,1.03341849]
["bitfinex-derivatives","BTCF0:USTF0",1754924857188,0.00914159,120150.0,120140.0,0.5870932]
["bitfinex-derivatives","BTCF0:USTF0",1754924857493,0.09238149,120150.0,120140.0,0.5870932]
["bitfinex-derivatives","BTCF0:USTF0",1754924857884,0.53870678,120150.0,120140.0,0.4852432]
["bitfinex-derivatives","BTCF0:USTF0",1754924858086,0.87262149,120150.0,120140.0,0.1244432]
["bitfinex-derivatives","BTCF0:USTF0",1754924858488,1.31894678,120150.0,120140.0,0.1244432]
["bitfinex-derivatives","BTCF0:USTF0",1754924859493,0.87262149,120150.0,120140.0,0.1244432]
["bitfinex-derivatives","BTCF0:USTF0",1754924859692,0.09238149,120150.0,120140.0,0.1244432]
["bitfinex-derivatives","BTCF0:USTF0",1754924859892,0.87262149,120150.0,120140.0,0.1593132]
["bitfinex-derivatives","BTCF0:USTF0",1754924860084,0.87262149,120150.0,120140.0,0.1244432]
["bitfinex-derivatives","BTCF0:USTF0",1754924860886,0.87262149,120150.0,120140.0,0.1593132]
["bitfinex-derivatives","BTCF0:USTF0",1754924861399,0.87262149,120150.0,120140.0,0.1870232]
["bitfinex-derivatives","BTCF0:USTF0",1754924861892,0.87262149,120150.0,120140.0,0.1593132]
["bitfinex-derivatives","BTCF0:USTF0",1754924862092,1.32018678,120150.0,120140.0,0.1244432]
["bitfinex-derivatives","BTCF0:USTF0",1754924862288,1.68098678,120150.0,120140.0,0.1244432]
["bitfinex-derivatives","BTCF0:USTF0",1754924862485,0.89950678,120150.0,120140.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1754924862685,2.83230678,120150.0,120140.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1754924863091,2.83218678,120150.0,120140.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1754924863693,2.83218678,120150.0,120140.0,0.1244468]
["bitfinex-derivatives","BTCF0:USTF0",1754924864396,2.83218678,120150.0,120140.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1754924865099,2.83218678,120150.0,120140.0,0.1244468]
["bitfinex-derivatives","BTCF0:USTF0",1754924865284,2.83218678,120150.0,120140.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1754924865693,2.83218678,120150.0,120140.0,0.1244469]
["bitfinex-derivatives","BTCF0:USTF0",1754924866298,1.96702688,120150.0,120140.0,0.1244469]
["bitfinex-derivatives","BTCF0:USTF0",1754924866687,1.52070159,120150.0,120140.0,0.1651569]
["bitfinex-derivatives","BTCF0:USTF0",1754924866893,2.30370159,120150.0,120140.0,0.2277369]
["bitfinex-derivatives","BTCF0:USTF0",1754924867195,1.52070159,120150.0,120140.0,0.2277369]
["bitfinex-derivatives","BTCF0:USTF0",1754924867496,2.30394159,120150.0,120140.0,0.2277369]
["bitfinex-derivatives","BTCF0:USTF0",1754924867797,1.15990159,120150.0,120140.0,0.2277369]
["bitfinex-derivatives","BTCF0:USTF0",1754924867998,1.94306159,120150.0,120140.0,0.2277369]
["bitfinex-derivatives","BTCF0:USTF0",1754924868198,1.15990159,120150.0,120140.0,0.2277369]
["bitfinex-derivatives","BTCF0:USTF0",1754924868398,1.94298159,120150.0,120140.0,0.2277369]
["bitfinex-derivatives","BTCF0:USTF0",1754924868598,1.15990159,120150.0,120140.0,0.2277369]
["bitfinex-derivatives","BTCF0:USTF0",1754924868893,1.94290159,120150.0,120140.0,0.2277369]
["bitfinex-derivatives","BTCF0:USTF0",1754924869494,1.15990159,120150.0,120140.0,0.2277369]
["bitfinex-derivatives","BTCF0:USTF0",1754924869799,1.94278159,120150.0,120140.0,0.2277369]
["bitfinex-derivatives","BTCF0:USTF0",1754924870002,2.02602149,120150.0,120140.0,0.2277369]
["bitfinex-derivatives","BTCF0:USTF0",1754924870199,2.02598149,120150.0,120140.0,0.2277369]
["bitfinex-derivatives","BTCF0:USTF0",1754924870498,2.02586149,120150.0,120140.0,0.5885369]
["bitfinex-derivatives","BTCF0:USTF0",1754924870695,1.94270159,120150.0,120140.0,0.5885369]
["bitfinex-derivatives","BTCF0:USTF0",1754924871101,2.02594159,120150.0,120140.0,0.5885369]
["bitfinex-derivatives","BTCF0:USTF0",1754924871296,1.24314159,120150.0,120140.0,0.5885369]
["bitfinex-derivatives","BTCF0:USTF0",1754924871494,2.02570159,120150.0,120140.0,0.5885369]
["bitfinex-derivatives","BTCF0:USTF0",1754924871896,2.02578159,120150.0,120140.0,0.5885369]
["bitfinex-derivatives","BTCF0:USTF0",1754924872198,1.24314159,120150.0,120140.0,0.5885369]
["bitfinex-derivatives","BTCF0:USTF0",1754924872601,2.02578159,120150.0,120140.0,0.5885369]
["bitfinex-derivatives","BTCF0:USTF0",1754924872800,1.24314159,120150.0,120140.0,0.5885369]
["bitfinex-derivatives","BTCF0:USTF0",1754924873002,2.02570159,120150.0,120140.0,0.5885369]
["bitfinex-derivatives","BTCF0:USTF0",1754924873199,1.24314159,120150.0,120140.0,0.5885369]
["bitfinex-derivatives","BTCF0:USTF0",1754924873395,2.02570159,120150.0,120140.0,0.5259569]
["bitfinex-derivatives","BTCF0:USTF0",1754924873703,2.47246688,120150.0,120140.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1754924874001,2.02614159,120150.0,120140.0,0.1244469]
["bitfinex-derivatives","BTCF0:USTF0",1754924874202,2.47246688,120150.0,120140.0,0.1244469]
["bitfinex-derivatives","BTCF0:USTF0",1754924874400,2.83326688,120150.0,120140.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1754924874602,2.83326688,120150.0,120140.0,0.1244469]
["bitfinex-derivatives","BTCF0:USTF0",1754924874795,2.05026688,120150.0,120140.0,0.1244469]
["bitfinex-derivatives","BTCF0:USTF0",1754924874997,2.83346688,120150.0,120140.0,0.1244469]
["bitfinex-derivatives","BTCF0:USTF0",1754924875500,2.05026688,120150.0,120140.0,0.1587669]
["bitfinex-derivatives","BTCF0:USTF0",1754924875799,2.83330688,120150.0,120140.0,0.1587669]
["bitfinex-derivatives","BTCF0:USTF0",1754924876892,2.05026688,120150.0,120140.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1754924877092,0.0832677,120110.0,120090.0,0.72829871]
["bitfinex-derivatives","BTCF0:USTF0",1754924877298,0.08441619,120100.0,120090.0,0.82018871]
["bitfinex-derivatives","BTCF0:USTF0",1754924877502,0.93269511,120100.0,120090.0,0.82018871]
["bitfinex-derivatives","BTCF0:USTF0",1754924877696,0.14969511,120100.0,120090.0,0.30256721]
["bitfinex-derivatives","BTCF0:USTF0",1754924877897,0.93269511,120100.0,120090.0,0.30257031]
["bitfinex-derivatives","BTCF0:USTF0",1754924878099,1.29349511,120100.0,120090.0,0.30257031]
["bitfinex-derivatives","BTCF0:USTF0",1754924878297,1.29349511,120100.0,120090.0,0.30557031]
["bitfinex-derivatives","BTCF0:USTF0",1754924878495,0.9568204,120100.0,120090.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1754924878696,1.7397804,120100.0,120090.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1754924878914,2.8948204,120100.0,120090.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1754924879107,2.90408962,120100.0,120090.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1754924879299,2.12112962,120100.0,120090.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1754924879606,2.90596962,120100.0,120090.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1754924879801,2.90596962,120100.0,120090.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1754924880005,2.90596962,120100.0,120090.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1754924880502,2.90580962,120100.0,120090.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1754924880703,2.12312962,120100.0,120090.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1754924880898,2.90576962,120100.0,120090.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1754924881406,2.90720962,120100.0,120090.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1754924881906,2.90720962,120100.0,120090.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1754924882206,2.90865905,120100.0,120090.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1754924882402,2.46233376,120100.0,120090.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1754924882704,2.91901905,120100.0,120090.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1754924883300,2.57090434,120100.0,120090.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1754924883505,3.53320034,120100.0,120090.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1754924883994,2.73744034,120100.0,120090.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1754924884192,3.53472034,120100.0,120090.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1754924884601,3.53472034,120100.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754924884602,0.0832811,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754924884899,0.0833144,120040.0,120030.0,0.4441185]
["bitfinex-derivatives","BTCF0:USTF0",1754924885101,0.79816,120040.0,120030.0,0.5080685]
["bitfinex-derivatives","BTCF0:USTF0",1754924885314,0.0001,120050.0,120040.0,0.0833144]
["bitfinex-derivatives","BTCF0:USTF0",1754924885500,0.79816,120050.0,120040.0,1.2156031]
["bitfinex-derivatives","BTCF0:USTF0",1754924885804,0.0001,120060.0,120050.0,0.0833064]
["bitfinex-derivatives","BTCF0:USTF0",1754924886105,0.0001,120070.0,120060.0,0.0832995]
["bitfinex-derivatives","BTCF0:USTF0",1754924886304,0.0832921,120070.0,120060.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1754924886514,1.32813739,120070.0,120060.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1754924886805,1.68893739,120070.0,120060.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1754924887006,1.2426121,120070.0,120060.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1754924887208,0.89041739,120070.0,120060.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1754924887404,0.0833059,120050.0,120040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754924887705,1.69071119,120050.0,120040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754924887908,2.84891648,120050.0,120040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754924888097,2.40259119,120050.0,120040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754924888299,3.20423119,120050.0,120040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754924888601,0.3332711,120040.0,120020.0,0.2292946]
["bitfinex-derivatives","BTCF0:USTF0",1754924888810,0.6107519,120040.0,120030.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1754924889004,1.85875719,120040.0,120030.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1754924889207,1.85875719,120040.0,120030.0,0.2430004]
["bitfinex-derivatives","BTCF0:USTF0",1754924889509,1.4127119,120040.0,120030.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1754924889804,1.68720945,120050.0,120040.0,0.0833131]
["bitfinex-derivatives","BTCF0:USTF0",1754924889995,2.0465862,120050.0,120040.0,0.2429931]
["bitfinex-derivatives","BTCF0:USTF0",1754924890196,2.0465862,120050.0,120040.0,0.2429932]
["bitfinex-derivatives","BTCF0:USTF0",1754924890403,1.15136,120050.0,120040.0,0.2429932]
["bitfinex-derivatives","BTCF0:USTF0",1754924890708,1.15336,120050.0,120040.0,1.05011849]
["bitfinex-derivatives","BTCF0:USTF0",1754924891005,1.15336,120050.0,120040.0,0.6037932]
["bitfinex-derivatives","BTCF0:USTF0",1754924891504,0.002,120050.0,120040.0,1.05011849]
["bitfinex-derivatives","BTCF0:USTF0",1754924891696,0.003,120050.0,120040.0,1.05011849]
["bitfinex-derivatives","BTCF0:USTF0",1754924891903,0.81652,120050.0,120040.0,1.05011849]
["bitfinex-derivatives","BTCF0:USTF0",1754924892100,0.81652,120050.0,120040.0,0.6037932]
["bitfinex-derivatives","BTCF0:USTF0",1754924892302,0.0863063,120050.0,120040.0,0.6037932]
["bitfinex-derivatives","BTCF0:USTF0",1754924892502,0.9008663,120050.0,120040.0,0.6037932]
["bitfinex-derivatives","BTCF0:USTF0",1754924892698,0.53263159,120050.0,120040.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1754924892901,0.0863063,120050.0,120040.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1754924893202,0.53263159,120050.0,120040.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1754924893410,0.53163159,120050.0,120040.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1754924893596,1.34599159,120050.0,120040.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1754924893802,0.8996263,120050.0,120040.0,0.242993]
["bitfinex-derivatives","BTCF0:USTF0",1754924894001,0.8976263,120050.0,120040.0,0.398393]
["bitfinex-derivatives","BTCF0:USTF0",1754924894205,0.8986263,120050.0,120040.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1754924894508,0.8996663,120050.0,120040.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1754924894704,1.34599159,120050.0,120040.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1754924895013,1.70783159,120050.0,120040.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1754924895199,0.89343159,120050.0,120040.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1754924895506,1.70767159,120050.0,120040.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1754924895709,1.33975688,120050.0,120040.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1754924896011,2.32036488,120050.0,120040.0,0.0170974]
["bitfinex-derivatives","BTCF0:USTF0",1754924896202,0.0833274,120020.0,120010.0,0.03317923]
["bitfinex-derivatives","BTCF0:USTF0",1754924896508,1.70453269,120020.0,120010.0,0.04611557]
["bitfinex-derivatives","BTCF0:USTF0",1754924896706,0.89045269,120020.0,120010.0,0.04611557]
["bitfinex-derivatives","BTCF0:USTF0",1754924897105,1.70453269,120020.0,120010.0,0.04611557]
["bitfinex-derivatives","BTCF0:USTF0",1754924897307,1.70453269,120020.0,120010.0,0.14611557]
["bitfinex-derivatives","BTCF0:USTF0",1754924897612,0.89045269,120020.0,120010.0,0.14711557]
["bitfinex-derivatives","BTCF0:USTF0",1754924897799,1.70429269,120020.0,120010.0,0.14711557]
["bitfinex-derivatives","BTCF0:USTF0",1754924898119,1.2579674,120020.0,120010.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754924898313,1.70429269,120020.0,120010.0,0.11402654]
["bitfinex-derivatives","BTCF0:USTF0",1754924898608,1.70429269,120020.0,120010.0,0.14711654]
["bitfinex-derivatives","BTCF0:USTF0",1754924898809,1.2579674,120020.0,120010.0,0.14711654]
["bitfinex-derivatives","BTCF0:USTF0",1754924899010,0.89045269,120020.0,120010.0,0.14711654]
["bitfinex-derivatives","BTCF0:USTF0",1754924899208,1.70413269,120020.0,120010.0,0.14711654]
["bitfinex-derivatives","BTCF0:USTF0",1754924899714,1.70497269,120020.0,120010.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1754924900413,1.70497269,120020.0,120010.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754924900913,1.2586474,120020.0,120010.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754924901106,1.70497269,120020.0,120010.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1754924902016,1.70489269,120020.0,120010.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754924902809,0.89045269,120020.0,120010.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754924903009,1.2582874,120020.0,120010.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1754924903309,1.70461269,120020.0,120010.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1754924903507,1.70461269,120020.0,120010.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754924905410,1.87126069,120020.0,120010.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754924906209,1.4249354,120020.0,120010.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754924906416,1.87126069,120020.0,120010.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754924906913,1.87126069,120020.0,120010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754924907214,1.2579274,120020.0,120010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754924907406,1.2579274,120020.0,120010.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1754924907716,1.70425269,120020.0,120010.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1754924908511,1.70425269,120020.0,120010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754924909012,1.2579274,120020.0,120010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754924909211,1.70425269,120020.0,120010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754924909614,1.2579274,120020.0,120010.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1754924910010,1.70425269,120020.0,120010.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1754924910307,1.70697269,120020.0,120010.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1754924910714,1.2606474,120020.0,120010.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1754924910917,1.70697269,120020.0,120010.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1754924911416,1.70697269,120020.0,120010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754924912318,1.87362069,120020.0,120010.0,0.11302787]
["bitfinex-derivatives","BTCF0:USTF0",1754924912615,1.2606474,120020.0,120010.0,0.11302787]
["bitfinex-derivatives","BTCF0:USTF0",1754924912813,1.87362069,120020.0,120010.0,0.11302789]
["bitfinex-derivatives","BTCF0:USTF0",1754924915917,1.8750712,120020.0,120010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754924916218,0.0833331,120010.0,120000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754924916428,0.8962131,120010.0,120000.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1754924916612,0.25354071,120020.0,120000.0,0.7337174]
["bitfinex-derivatives","BTCF0:USTF0",1754924916817,0.00355051,120020.0,120010.0,0.5385433]
["bitfinex-derivatives","BTCF0:USTF0",1754924917013,0.98498921,120020.0,120010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754924917217,0.0833333,120010.0,120000.0,0.5442403]
["bitfinex-derivatives","BTCF0:USTF0",1754924917415,0.8982533,120010.0,120000.0,0.6071803]
["bitfinex-derivatives","BTCF0:USTF0",1754924917721,0.8982533,120010.0,120000.0,0.19759]
["bitfinex-derivatives","BTCF0:USTF0",1754924917924,0.8982533,120010.0,120000.0,0.3407903]
["bitfinex-derivatives","BTCF0:USTF0",1754924918119,0.8982533,120010.0,120000.0,0.25745]
["bitfinex-derivatives","BTCF0:USTF0",1754924918313,0.90875499,120010.0,120000.0,0.25745]
["bitfinex-derivatives","BTCF0:USTF0",1754924918514,1.35508028,120010.0,120000.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1754924918716,0.90875499,120010.0,120000.0,0.25745]
["bitfinex-derivatives","BTCF0:USTF0",1754924918922,1.27155499,120010.0,120000.0,0.25745]
["bitfinex-derivatives","BTCF0:USTF0",1754924919118,0.91251499,120010.0,120000.0,0.25745]
["bitfinex-derivatives","BTCF0:USTF0",1754924919323,1.35884028,120010.0,120000.0,0.25745]
["bitfinex-derivatives","BTCF0:USTF0",1754924919520,0.45032529,120010.0,120000.0,0.7015903]
["bitfinex-derivatives","BTCF0:USTF0",1754924919720,0.82176,120010.0,120000.0,0.7015903]
["bitfinex-derivatives","BTCF0:USTF0",1754924920619,0.9050935,120010.0,120000.0,0.7015903]
["bitfinex-derivatives","BTCF0:USTF0",1754924921025,0.82176,120010.0,120000.0,0.7015903]
["bitfinex-derivatives","BTCF0:USTF0",1754924921320,0.9050935,120010.0,120000.0,0.7015903]
["bitfinex-derivatives","BTCF0:USTF0",1754924921718,0.82176,120010.0,120000.0,0.7015903]
["bitfinex-derivatives","BTCF0:USTF0",1754924922121,0.004,120010.0,120000.0,0.7015903]
["bitfinex-derivatives","BTCF0:USTF0",1754924922324,0.00155051,120020.0,120010.0,0.0833335]
["bitfinex-derivatives","BTCF0:USTF0",1754924922526,0.81933051,120020.0,120010.0,0.6014835]
["bitfinex-derivatives","BTCF0:USTF0",1754924922726,0.0833265,120020.0,120010.0,0.6014835]
["bitfinex-derivatives","BTCF0:USTF0",1754924922926,0.9010865,120020.0,120010.0,0.6014835]
["bitfinex-derivatives","BTCF0:USTF0",1754924923423,1.34785179,120020.0,120010.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1754924923613,1.34985179,120020.0,120010.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1754924924518,1.71410213,120020.0,120010.0,0.19749]
["bitfinex-derivatives","BTCF0:USTF0",1754924924714,1.71410213,120020.0,120010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754924925730,1.26777684,120020.0,120010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754924926025,1.71410213,120020.0,120010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754924927018,1.71410213,120020.0,120010.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1754924929318,1.71410213,120020.0,120010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754924930323,1.26777684,120020.0,120010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754924930733,1.71410213,120020.0,120010.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1754924932231,0.45001684,120020.0,120010.0,0.19749]
["bitfinex-derivatives","BTCF0:USTF0",1754924932530,1.72925213,120020.0,120010.0,0.25735]
["bitfinex-derivatives","BTCF0:USTF0",1754924932920,1.72925213,120020.0,120010.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1754924933930,1.72925213,120020.0,120010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754924934530,1.72925213,120020.0,120010.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1754924935131,1.72925213,120020.0,120010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754924937831,0.0833333,120010.0,120000.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1754924938027,0.89160859,120010.0,120000.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1754924938330,1.33793388,120010.0,120000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754924939037,0.0833473,119990.0,119980.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1754924939235,1.72346259,119990.0,119980.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1754924939432,1.72390259,119990.0,119980.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1754924940331,1.72390259,119990.0,119980.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1754924940532,1.72390259,119990.0,119980.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1754924940733,1.72390259,119990.0,119980.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1754924941232,1.2775773,119990.0,119980.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1754924941531,1.72286259,119990.0,119980.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1754924942135,1.72286259,119990.0,119980.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1754924942329,2.87526259,119990.0,119980.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1754924942529,2.87526259,119990.0,119980.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1754924943030,2.04402259,119990.0,119980.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754924943234,2.88866259,119990.0,119980.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754924943540,2.88966259,119990.0,119980.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1754924944139,0.083354,119980.0,119970.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1754924944329,0.89162929,119980.0,119970.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1754924945028,0.445304,119980.0,119970.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1754924945233,0.89162929,119980.0,119970.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1754924945432,0.95781359,119980.0,119970.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1754924945631,0.95781359,119980.0,119970.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1754924945932,0.95781359,119980.0,119950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754924946140,0.0833749,119950.0,119940.0,0.14891305]
["bitfinex-derivatives","BTCF0:USTF0",1754924946338,1.78524019,119950.0,119940.0,0.27074305]
["bitfinex-derivatives","BTCF0:USTF0",1754924946533,1.3389149,119950.0,119940.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1754924946742,0.55221019,119950.0,119940.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1754924947035,1.40450721,119950.0,119940.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1754924947239,0.55974721,119950.0,119940.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1754924947440,1.43248721,119950.0,119940.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1754924947839,1.43212721,119950.0,119940.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1754924948137,1.40346721,119950.0,119940.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1754924948334,1.43141721,119950.0,119940.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1754924949645,1.43141721,119950.0,119940.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1754924950542,1.43029721,119950.0,119940.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1754924952034,1.40278721,119950.0,119940.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754924952237,1.43029721,119950.0,119940.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1754924952741,1.43029721,119950.0,119940.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1754924952951,1.43029721,119950.0,119940.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1754924953343,0.11342192,119950.0,119940.0,0.2452621]
["bitfinex-derivatives","BTCF0:USTF0",1754924953639,0.8434,119950.0,119940.0,0.6894407]
["bitfinex-derivatives","BTCF0:USTF0",1754924953835,0.9267751,119950.0,119940.0,0.6894407]
["bitfinex-derivatives","BTCF0:USTF0",1754924954448,0.93507609,119950.0,119940.0,0.6894407]
["bitfinex-derivatives","BTCF0:USTF0",1754924954640,0.93507609,119950.0,119940.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1754924954847,1.40391138,119950.0,119940.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1754924955041,1.43142138,119950.0,119940.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1754924955634,1.43142138,119950.0,119940.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1754924956038,1.43142138,119950.0,119940.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1754924956253,1.43142138,119950.0,119940.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1754924956546,1.43142138,119950.0,119940.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1754924956739,1.43142138,119950.0,119940.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1754924957045,1.43142138,119950.0,119940.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1754924957247,1.43142138,119950.0,119940.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1754924957943,0.55936138,119950.0,119940.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1754924958146,0.0833751,119950.0,119940.0,0.612162]
["bitfinex-derivatives","BTCF0:USTF0",1754924958546,0.0001,119960.0,119950.0,0.0833751]
["bitfinex-derivatives","BTCF0:USTF0",1754924958751,0.3340015,119970.0,119960.0,0.0833681]
["bitfinex-derivatives","BTCF0:USTF0",1754924958954,1.1760215,119970.0,119960.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1754924959151,1.1760215,119970.0,119960.0,0.6010481]
["bitfinex-derivatives","BTCF0:USTF0",1754924959450,1.62234679,119970.0,119960.0,0.6010481]
["bitfinex-derivatives","BTCF0:USTF0",1754924959650,1.53897869,119970.0,119960.0,0.6010481]
["bitfinex-derivatives","BTCF0:USTF0",1754924960350,1.53853869,119970.0,119960.0,0.6010481]
["bitfinex-derivatives","BTCF0:USTF0",1754924960549,1.53853869,119970.0,119960.0,0.7009481]
["bitfinex-derivatives","BTCF0:USTF0",1754924960749,0.69685869,119970.0,119960.0,0.7009481]
["bitfinex-derivatives","BTCF0:USTF0",1754924960948,0.3163585,119980.0,119960.0,0.8676798]
["bitfinex-derivatives","BTCF0:USTF0",1754924961147,0.9238812,119970.0,119960.0,0.8554353]
["bitfinex-derivatives","BTCF0:USTF0",1754924961461,0.0833612,119970.0,119960.0,0.8554353]
["bitfinex-derivatives","BTCF0:USTF0",1754924961640,0.3163585,119980.0,119970.0,0.0833612]
["bitfinex-derivatives","BTCF0:USTF0",1754924961844,1.60294379,119980.0,119970.0,0.74995425]
["bitfinex-derivatives","BTCF0:USTF0",1754924962243,1.60338379,119980.0,119970.0,0.66659305]
["bitfinex-derivatives","BTCF0:USTF0",1754924963047,1.63089379,119980.0,119970.0,0.66659305]
["bitfinex-derivatives","BTCF0:USTF0",1754924963247,1.63089379,119980.0,119970.0,0.76649305]
["bitfinex-derivatives","BTCF0:USTF0",1754924964255,1.1845685,119980.0,119970.0,0.76649305]
["bitfinex-derivatives","BTCF0:USTF0",1754924964555,1.60338379,119980.0,119970.0,0.76649305]
["bitfinex-derivatives","BTCF0:USTF0",1754924965259,1.1570585,119980.0,119970.0,0.76649305]
["bitfinex-derivatives","BTCF0:USTF0",1754924965453,0.3166985,119980.0,119970.0,0.76649305]
["bitfinex-derivatives","BTCF0:USTF0",1754924965650,1.60174379,119980.0,119970.0,0.76649305]
["bitfinex-derivatives","BTCF0:USTF0",1754924967249,1.60174379,119980.0,119970.0,0.66588305]
["bitfinex-derivatives","BTCF0:USTF0",1754924967459,1.62925379,119980.0,119970.0,0.13495]
["bitfinex-derivatives","BTCF0:USTF0",1754924967657,1.62925379,119980.0,119970.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1754924967856,1.62925379,119980.0,119970.0,0.13495]
["bitfinex-derivatives","BTCF0:USTF0",1754924968253,1.99005379,119980.0,119970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754924968863,1.99005379,119980.0,119970.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1754924969251,1.63025379,119980.0,119970.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1754924969446,0.3452085,119980.0,119970.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1754924969661,0.9047443,119980.0,119970.0,0.6984907]
["bitfinex-derivatives","BTCF0:USTF0",1754924969960,0.9885381,119980.0,119970.0,0.61513]
["bitfinex-derivatives","BTCF0:USTF0",1754924970158,1.45812339,119980.0,119970.0,0.61513]
["bitfinex-derivatives","BTCF0:USTF0",1754924970364,1.48465339,119980.0,119970.0,0.61513]
["bitfinex-derivatives","BTCF0:USTF0",1754924970552,1.48457339,119980.0,119970.0,0.76404305]
["bitfinex-derivatives","BTCF0:USTF0",1754924971254,1.48457339,119980.0,119970.0,0.60971305]
["bitfinex-derivatives","BTCF0:USTF0",1754924971460,1.45804339,119980.0,119970.0,0.67383305]
["bitfinex-derivatives","BTCF0:USTF0",1754924971760,1.45804339,119980.0,119970.0,0.84740395]
["bitfinex-derivatives","BTCF0:USTF0",1754924972259,1.45848339,119980.0,119970.0,0.76404305]
["bitfinex-derivatives","BTCF0:USTF0",1754924972460,1.48501339,119980.0,119970.0,0.76404305]
["bitfinex-derivatives","BTCF0:USTF0",1754924973260,1.48501339,119980.0,119970.0,0.61513]
["bitfinex-derivatives","BTCF0:USTF0",1754924975161,1.84581339,119980.0,119970.0,0.25433]
["bitfinex-derivatives","BTCF0:USTF0",1754924975355,1.84581339,119980.0,119970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754924975665,1.84581339,119980.0,119940.0,0.58876363]
["bitfinex-derivatives","BTCF0:USTF0",1754924975666,0.0833749,119950.0,119940.0,0.58876363]
["bitfinex-derivatives","BTCF0:USTF0",1754924975963,1.41533019,119950.0,119940.0,0.34803363]
["bitfinex-derivatives","BTCF0:USTF0",1754924976260,1.41533019,119950.0,119940.0,0.15433]
["bitfinex-derivatives","BTCF0:USTF0",1754924977654,1.41533019,119950.0,119940.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1754924977855,1.41533019,119950.0,119940.0,0.2398119]
["bitfinex-derivatives","BTCF0:USTF0",1754924978258,1.41533019,119950.0,119940.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1754924978865,0.9690049,119950.0,119940.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1754924979163,1.41533019,119950.0,119940.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1754924979366,1.41533019,119950.0,119940.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1754924979565,1.41533019,119950.0,119940.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1754924981065,0.9690049,119950.0,119940.0,0.13855]
["bitfinex-derivatives","BTCF0:USTF0",1754924981261,0.1070749,119950.0,119940.0,0.2428119]
["bitfinex-derivatives","BTCF0:USTF0",1754924981457,0.9393549,119950.0,119940.0,0.2428119]
["bitfinex-derivatives","BTCF0:USTF0",1754924982371,1.38568019,119950.0,119940.0,0.2428119]
["bitfinex-derivatives","BTCF0:USTF0",1754924982764,0.9393549,119950.0,119940.0,0.2428119]
["bitfinex-derivatives","BTCF0:USTF0",1754924982965,0.9393549,119950.0,119940.0,0.6036119]
["bitfinex-derivatives","BTCF0:USTF0",1754924982966,0.9382049,119950.0,119940.0,0.6036119]
["bitfinex-derivatives","BTCF0:USTF0",1754924983163,0.9386449,119950.0,119940.0,0.6036119]
["bitfinex-derivatives","BTCF0:USTF0",1754924984070,0.9393549,119950.0,119940.0,0.52023]
["bitfinex-derivatives","BTCF0:USTF0",1754924984463,0.9393549,119950.0,119940.0,0.6036116]
["bitfinex-derivatives","BTCF0:USTF0",1754924984664,0.9393549,119950.0,119940.0,0.52023]
["bitfinex-derivatives","BTCF0:USTF0",1754924984866,0.9393549,119950.0,119940.0,0.7035116]
["bitfinex-derivatives","BTCF0:USTF0",1754924985072,0.9393549,119950.0,119940.0,0.3427116]
["bitfinex-derivatives","BTCF0:USTF0",1754924985274,1.38568019,119950.0,119940.0,0.7035116]
["bitfinex-derivatives","BTCF0:USTF0",1754924985663,0.2502164,119960.0,119940.0,0.8702702]
["bitfinex-derivatives","BTCF0:USTF0",1754924985871,0.3340308,119960.0,119950.0,0.5377944]
["bitfinex-derivatives","BTCF0:USTF0",1754924986072,1.1883608,119960.0,119950.0,0.5986044]
["bitfinex-derivatives","BTCF0:USTF0",1754924986272,1.1883608,119960.0,119950.0,0.74751745]
["bitfinex-derivatives","BTCF0:USTF0",1754924986573,0.1063596,119960.0,119950.0,0.74751745]
["bitfinex-derivatives","BTCF0:USTF0",1754924986768,0.2501928,119970.0,119960.0,0.4441674]
["bitfinex-derivatives","BTCF0:USTF0",1754924986972,1.1044028,119970.0,119960.0,0.74751045]
["bitfinex-derivatives","BTCF0:USTF0",1754924987876,0.98329329,119980.0,119960.0,1.08095275]
["bitfinex-derivatives","BTCF0:USTF0",1754924987877,0.0662843,119980.0,119960.0,1.08095275]
["bitfinex-derivatives","BTCF0:USTF0",1754924988076,0.56052804,120020.0,120010.0,0.0833328]
["bitfinex-derivatives","BTCF0:USTF0",1754924988280,0.05677034,120020.0,120010.0,0.0833328]
["bitfinex-derivatives","BTCF0:USTF0",1754924988582,0.97117614,120020.0,120010.0,0.2376628]
["bitfinex-derivatives","BTCF0:USTF0",1754924988876,1.03669188,120020.0,120010.0,0.2376628]
["bitfinex-derivatives","BTCF0:USTF0",1754924989079,1.00392188,120020.0,120010.0,0.2376628]
["bitfinex-derivatives","BTCF0:USTF0",1754924989379,1.03698188,120020.0,120010.0,0.3465628]
["bitfinex-derivatives","BTCF0:USTF0",1754924989679,1.03698188,120020.0,120010.0,0.3535628]
["bitfinex-derivatives","BTCF0:USTF0",1754924990884,1.03798188,120020.0,120010.0,0.3445628]
["bitfinex-derivatives","BTCF0:USTF0",1754924991276,1.03798188,120020.0,120010.0,0.26123]
["bitfinex-derivatives","BTCF0:USTF0",1754924991471,1.03798188,120020.0,120010.0,0.3445628]
["bitfinex-derivatives","BTCF0:USTF0",1754924991782,1.48630717,120020.0,120010.0,0.3375628]
["bitfinex-derivatives","BTCF0:USTF0",1754924992079,1.03998188,120020.0,120010.0,0.15433]
["bitfinex-derivatives","BTCF0:USTF0",1754924992281,1.48630717,120020.0,120010.0,0.25423]
["bitfinex-derivatives","BTCF0:USTF0",1754924992482,1.84710717,120020.0,120010.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754924993078,1.84710717,120020.0,120010.0,0.0169508]
["bitfinex-derivatives","BTCF0:USTF0",1754924993277,1.48630717,120020.0,120010.0,0.0169508]
["bitfinex-derivatives","BTCF0:USTF0",1754924993581,2.06375517,120020.0,120010.0,0.0169508]
["bitfinex-derivatives","BTCF0:USTF0",1754924994182,2.06375517,120020.0,120010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754924994373,0.0833327,120010.0,120000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754924994572,0.0833605,119970.0,119960.0,0.54397305]
["bitfinex-derivatives","BTCF0:USTF0",1754924994786,1.35832579,119970.0,119960.0,0.57782305]
["bitfinex-derivatives","BTCF0:USTF0",1754924994982,1.35832579,119970.0,119960.0,0.42891]
["bitfinex-derivatives","BTCF0:USTF0",1754924995283,1.35832579,119970.0,119960.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1754924995478,1.35832579,119970.0,119960.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1754924996590,0.2501133,119960.0,119950.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1754924996777,0.69643859,119960.0,119950.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1754924996973,0.69643859,119960.0,119950.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1754924997278,0.69643859,119960.0,119950.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1754924997476,0.69643859,119960.0,119950.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1754924998081,0.69643859,119960.0,119950.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1754924998484,0.69838859,119960.0,119950.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1754924999589,0.69838859,119960.0,119950.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1754925000980,1.14471388,119960.0,119950.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1754925001200,0.69838859,119960.0,119950.0,0.0842442]
["bitfinex-derivatives","BTCF0:USTF0",1754925002583,1.52362859,119960.0,119950.0,0.0842442]
["bitfinex-derivatives","BTCF0:USTF0",1754925004590,1.0773033,119960.0,119950.0,0.0842442]
["bitfinex-derivatives","BTCF0:USTF0",1754925004793,1.52362859,119960.0,119950.0,0.0842442]
["bitfinex-derivatives","BTCF0:USTF0",1754925005096,1.0773033,119960.0,119950.0,0.0842442]
["bitfinex-derivatives","BTCF0:USTF0",1754925005297,1.52362859,119960.0,119950.0,0.0842442]
["bitfinex-derivatives","BTCF0:USTF0",1754925006400,0.69838859,119960.0,119950.0,0.0842442]
["bitfinex-derivatives","BTCF0:USTF0",1754925006594,1.52410859,119960.0,119950.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1754925006895,1.52410859,119960.0,119950.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1754925007686,1.52410859,119960.0,119950.0,0.05039409]
["bitfinex-derivatives","BTCF0:USTF0",1754925007894,1.52382859,119960.0,119950.0,0.05039409]
["bitfinex-derivatives","BTCF0:USTF0",1754925009096,1.52382859,119960.0,119950.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1754925009298,1.52382859,119960.0,119950.0,0.05039403]
["bitfinex-derivatives","BTCF0:USTF0",1754925009489,1.52382859,119960.0,119950.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1754925009994,0.69838859,119960.0,119950.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1754925010194,1.52146859,119960.0,119950.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1754925010496,1.52146859,119960.0,119950.0,0.05039436]
["bitfinex-derivatives","BTCF0:USTF0",1754925011699,1.52071859,119960.0,119950.0,0.01613436]
["bitfinex-derivatives","BTCF0:USTF0",1754925013600,1.51915859,119960.0,119950.0,0.01613436]
["bitfinex-derivatives","BTCF0:USTF0",1754925013990,1.51907289,119960.0,119950.0,0.01613436]
["bitfinex-derivatives","BTCF0:USTF0",1754925014997,1.51907289,119960.0,119950.0,0.11603436]
["bitfinex-derivatives","BTCF0:USTF0",1754925015601,1.51982289,119960.0,119950.0,0.14880436]
["bitfinex-derivatives","BTCF0:USTF0",1754925015799,1.51982289,119960.0,119950.0,0.14880425]
["bitfinex-derivatives","BTCF0:USTF0",1754925018295,1.51982289,119960.0,119950.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1754925018492,1.51982289,119960.0,119950.0,0.14880474]
["bitfinex-derivatives","BTCF0:USTF0",1754925019297,1.51982289,119960.0,119950.0,0.11603474]
["bitfinex-derivatives","BTCF0:USTF0",1754925019498,1.96614818,119960.0,119950.0,0.11603474]
["bitfinex-derivatives","BTCF0:USTF0",1754925019804,1.0734976,119960.0,119950.0,0.11603474]
["bitfinex-derivatives","BTCF0:USTF0",1754925020008,1.51982289,119960.0,119950.0,0.11603474]
["bitfinex-derivatives","BTCF0:USTF0",1754925023594,0.0833736,119950.0,119940.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1754925023804,0.0833806,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754925024097,0.53165589,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754925024299,1.35009589,119940.0,119930.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1754925026805,1.35009589,119940.0,119930.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1754925027008,1.35109589,119940.0,119930.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1754925027606,1.35109589,119940.0,119930.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754925027802,1.35109589,119940.0,119930.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1754925027995,1.41820281,119940.0,119930.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1754925028597,1.41820281,119940.0,119930.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754925030726,1.41820281,119940.0,119930.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1754925031712,1.41820281,119940.0,119930.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754925032507,1.41932281,119940.0,119930.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1754925033607,0.59781281,119940.0,119930.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1754925033806,1.41754281,119940.0,119930.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1754925034001,1.41754281,119940.0,119930.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1754925034205,1.35377806,119940.0,119930.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1754925034409,1.35300806,119940.0,119930.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1754925034609,0.15148752,119940.0,119930.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1754925034810,0.15148782,119940.0,119930.0,0.62361834]
["bitfinex-derivatives","BTCF0:USTF0",1754925035009,0.0001,119950.0,119930.0,1.00714964]
["bitfinex-derivatives","BTCF0:USTF0",1754925035208,0.81848,119950.0,119940.0,0.72668974]
["bitfinex-derivatives","BTCF0:USTF0",1754925035412,0.69271,119950.0,119940.0,0.78916974]
["bitfinex-derivatives","BTCF0:USTF0",1754925035607,0.7760839,119950.0,119940.0,0.4899723]
["bitfinex-derivatives","BTCF0:USTF0",1754925035808,0.69271,119950.0,119940.0,0.4899723]
["bitfinex-derivatives","BTCF0:USTF0",1754925036216,0.69271,119950.0,119940.0,0.5250723]
["bitfinex-derivatives","BTCF0:USTF0",1754925036403,0.4931,119950.0,119940.0,1.17202823]
["bitfinex-derivatives","BTCF0:USTF0",1754925036609,0.4931,119950.0,119940.0,1.13692823]
["bitfinex-derivatives","BTCF0:USTF0",1754925036804,0.4931,119950.0,119940.0,1.23682823]
["bitfinex-derivatives","BTCF0:USTF0",1754925037008,0.4931,119950.0,119940.0,1.08791518]
["bitfinex-derivatives","BTCF0:USTF0",1754925037516,0.5764741,119950.0,119940.0,1.08791518]
["bitfinex-derivatives","BTCF0:USTF0",1754925037910,0.5764741,119950.0,119940.0,0.6399723]
["bitfinex-derivatives","BTCF0:USTF0",1754925038112,0.5764741,119950.0,119940.0,0.65029292]
["bitfinex-derivatives","BTCF0:USTF0",1754925038314,0.5764741,119950.0,119940.0,0.79962476]
["bitfinex-derivatives","BTCF0:USTF0",1754925038915,0.6079841,119950.0,119940.0,0.79962476]
["bitfinex-derivatives","BTCF0:USTF0",1754925039121,0.6079841,119950.0,119940.0,0.60029292]
["bitfinex-derivatives","BTCF0:USTF0",1754925039415,0.6079841,119950.0,119940.0,0.5919723]
["bitfinex-derivatives","BTCF0:USTF0",1754925039619,1.12157422,119950.0,119940.0,0.37543838]
["bitfinex-derivatives","BTCF0:USTF0",1754925039824,1.24472422,119950.0,119940.0,0.34850838]
["bitfinex-derivatives","BTCF0:USTF0",1754925040325,1.24472422,119950.0,119940.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754925040914,0.79678134,119950.0,119940.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754925041114,1.24472422,119950.0,119940.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754925041720,1.24472422,119950.0,119940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754925041921,1.24472422,119950.0,119940.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754925043125,1.24572422,119950.0,119940.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754925044022,1.24572422,119950.0,119940.0,0.18443051]
["bitfinex-derivatives","BTCF0:USTF0",1754925044222,1.24572422,119950.0,119940.0,0.10104931]
["bitfinex-derivatives","BTCF0:USTF0",1754925044622,1.24572422,119950.0,119940.0,0.18443051]
["bitfinex-derivatives","BTCF0:USTF0",1754925045017,1.24572422,119950.0,119940.0,0.10104931]
["bitfinex-derivatives","BTCF0:USTF0",1754925046117,1.24572422,119950.0,119940.0,0.18443041]
["bitfinex-derivatives","BTCF0:USTF0",1754925046320,1.24572422,119950.0,119940.0,0.10104931]
["bitfinex-derivatives","BTCF0:USTF0",1754925046521,1.24572422,119950.0,119940.0,0.18443041]
["bitfinex-derivatives","BTCF0:USTF0",1754925047323,0.79778134,119950.0,119940.0,0.18443041]
["bitfinex-derivatives","BTCF0:USTF0",1754925047525,1.24572422,119950.0,119940.0,0.18443041]
["bitfinex-derivatives","BTCF0:USTF0",1754925047825,1.24572422,119950.0,119940.0,0.18443071]
["bitfinex-derivatives","BTCF0:USTF0",1754925048130,1.24572422,119950.0,119940.0,0.10104931]
["bitfinex-derivatives","BTCF0:USTF0",1754925048725,1.24572422,119950.0,119940.0,0.18443071]
["bitfinex-derivatives","BTCF0:USTF0",1754925048927,1.24572422,119950.0,119940.0,0.10104931]
["bitfinex-derivatives","BTCF0:USTF0",1754925050123,1.6936671,119950.0,119940.0,0.10104931]
["bitfinex-derivatives","BTCF0:USTF0",1754925050312,1.6936671,119950.0,119940.0,0.06613931]
["bitfinex-derivatives","BTCF0:USTF0",1754925050521,1.6936671,119950.0,119940.0,0.03113931]
["bitfinex-derivatives","BTCF0:USTF0",1754925051221,0.0833815,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754925051424,0.0833884,119930.0,119920.0,0.14930838]
["bitfinex-derivatives","BTCF0:USTF0",1754925051725,2.65367128,119930.0,119920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754925053418,2.65367128,119930.0,119920.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754925054026,2.65367128,119930.0,119920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754925054530,2.65367128,119930.0,119920.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754925054732,0.0834093,119900.0,119890.0,0.1451463]
["bitfinex-derivatives","BTCF0:USTF0",1754925054933,1.49961218,119900.0,119890.0,0.2399663]
["bitfinex-derivatives","BTCF0:USTF0",1754925055133,1.49961218,119900.0,119890.0,0.1899663]
["bitfinex-derivatives","BTCF0:USTF0",1754925056736,1.50061218,119900.0,119890.0,0.1949663]
["bitfinex-derivatives","BTCF0:USTF0",1754925056935,1.50061218,119900.0,119890.0,0.1990663]
["bitfinex-derivatives","BTCF0:USTF0",1754925057125,1.50061218,119900.0,119890.0,0.2000463]
["bitfinex-derivatives","BTCF0:USTF0",1754925057430,1.50061218,119900.0,119890.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1754925057728,1.50061218,119900.0,119890.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1754925057925,1.50061218,119900.0,119890.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1754925058121,1.50061218,119900.0,119890.0,0.15846162]
["bitfinex-derivatives","BTCF0:USTF0",1754925058329,1.94855506,119900.0,119890.0,0.07455322]
["bitfinex-derivatives","BTCF0:USTF0",1754925059031,0.0834232,119880.0,119870.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1754925059236,1.50149608,119880.0,119870.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1754925059434,1.0535532,119880.0,119870.0,0.1813002]
["bitfinex-derivatives","BTCF0:USTF0",1754925059626,1.50149608,119880.0,119870.0,0.1813002]
["bitfinex-derivatives","BTCF0:USTF0",1754925060536,1.0545532,119880.0,119870.0,0.1863002]
["bitfinex-derivatives","BTCF0:USTF0",1754925060931,1.0545532,119880.0,119870.0,0.1883002]
["bitfinex-derivatives","BTCF0:USTF0",1754925061132,0.2418732,119880.0,119870.0,0.1883002]
["bitfinex-derivatives","BTCF0:USTF0",1754925061432,1.0541932,119880.0,119870.0,0.1883002]
["bitfinex-derivatives","BTCF0:USTF0",1754925061636,1.50213608,119880.0,119870.0,0.1293402]
["bitfinex-derivatives","BTCF0:USTF0",1754925061931,1.0541932,119880.0,119870.0,0.1883002]
["bitfinex-derivatives","BTCF0:USTF0",1754925062541,0.19686295,119880.0,119870.0,0.1883002]
["bitfinex-derivatives","BTCF0:USTF0",1754925062833,0.20316625,119880.0,119870.0,0.1883002]
["bitfinex-derivatives","BTCF0:USTF0",1754925063024,0.87925295,119880.0,119870.0,0.3551402]
["bitfinex-derivatives","BTCF0:USTF0",1754925063434,1.12012625,119880.0,119870.0,0.1076403]
["bitfinex-derivatives","BTCF0:USTF0",1754925063628,1.12012625,119880.0,119870.0,0.1883003]
["bitfinex-derivatives","BTCF0:USTF0",1754925063835,0.06729295,119880.0,119870.0,0.80308318]
["bitfinex-derivatives","BTCF0:USTF0",1754925064030,0.87897295,119880.0,119870.0,0.80308318]
["bitfinex-derivatives","BTCF0:USTF0",1754925064240,0.99670625,119880.0,119870.0,0.3551403]
["bitfinex-derivatives","BTCF0:USTF0",1754925064540,1.11984625,119880.0,119870.0,0.3573403]
["bitfinex-derivatives","BTCF0:USTF0",1754925065639,0.96239625,119880.0,119870.0,0.80528318]
["bitfinex-derivatives","BTCF0:USTF0",1754925065842,1.11984625,119880.0,119870.0,0.3573403]
["bitfinex-derivatives","BTCF0:USTF0",1754925066132,1.11984625,119880.0,119870.0,0.55104393]
["bitfinex-derivatives","BTCF0:USTF0",1754925067441,1.11984625,119880.0,119870.0,0.35101393]
["bitfinex-derivatives","BTCF0:USTF0",1754925068236,1.56778913,119880.0,119870.0,0.28643393]
["bitfinex-derivatives","BTCF0:USTF0",1754925068442,1.56778913,119880.0,119870.0,0.25623189]
["bitfinex-derivatives","BTCF0:USTF0",1754925068741,0.30816625,119880.0,119870.0,0.25623189]
["bitfinex-derivatives","BTCF0:USTF0",1754925068945,1.11888625,119880.0,119870.0,0.33979189]
["bitfinex-derivatives","BTCF0:USTF0",1754925069843,1.11888625,119880.0,119870.0,0.30660189]
["bitfinex-derivatives","BTCF0:USTF0",1754925070038,1.11888625,119880.0,119870.0,0.27793189]
["bitfinex-derivatives","BTCF0:USTF0",1754925070341,1.11888625,119880.0,119870.0,0.24202189]
["bitfinex-derivatives","BTCF0:USTF0",1754925070741,1.11888625,119880.0,119870.0,0.0927303]
["bitfinex-derivatives","BTCF0:USTF0",1754925070944,1.11888625,119880.0,119870.0,0.1905003]
["bitfinex-derivatives","BTCF0:USTF0",1754925071140,1.11888625,119880.0,119870.0,0.1573103]
["bitfinex-derivatives","BTCF0:USTF0",1754925071339,1.11888625,119880.0,119870.0,0.1286403]
["bitfinex-derivatives","BTCF0:USTF0",1754925071537,0.22474295,119880.0,119870.0,0.1905003]
["bitfinex-derivatives","BTCF0:USTF0",1754925071738,1.11788625,119880.0,119870.0,0.1905003]
["bitfinex-derivatives","BTCF0:USTF0",1754925072035,1.11788625,119880.0,119870.0,0.0927303]
["bitfinex-derivatives","BTCF0:USTF0",1754925075737,1.11788625,119880.0,119870.0,0.1286403]
["bitfinex-derivatives","BTCF0:USTF0",1754925075939,0.22474295,119880.0,119870.0,0.1573103]
["bitfinex-derivatives","BTCF0:USTF0",1754925076143,1.11632635,119880.0,119870.0,0.63844318]
["bitfinex-derivatives","BTCF0:USTF0",1754925076742,1.03290295,119880.0,119870.0,0.63844318]
["bitfinex-derivatives","BTCF0:USTF0",1754925076938,0.06729295,119880.0,119870.0,0.80528318]
["bitfinex-derivatives","BTCF0:USTF0",1754925077139,0.90952295,119880.0,119870.0,0.95457477]
["bitfinex-derivatives","BTCF0:USTF0",1754925077649,0.90924295,119880.0,119870.0,0.95457477]
["bitfinex-derivatives","BTCF0:USTF0",1754925077848,0.06729295,119880.0,119870.0,0.95457477]
["bitfinex-derivatives","BTCF0:USTF0",1754925078038,0.87469295,119880.0,119870.0,0.95457477]
["bitfinex-derivatives","BTCF0:USTF0",1754925078235,0.001,119880.0,119870.0,0.95457477]
["bitfinex-derivatives","BTCF0:USTF0",1754925078946,0.001,119880.0,119870.0,0.80528318]
["bitfinex-derivatives","BTCF0:USTF0",1754925079341,0.001,119880.0,119870.0,0.99898681]
["bitfinex-derivatives","BTCF0:USTF0",1754925081650,0.001,119880.0,119870.0,0.88214681]
["bitfinex-derivatives","BTCF0:USTF0",1754925081845,0.001,119880.0,119870.0,0.68844318]
["bitfinex-derivatives","BTCF0:USTF0",1754925082552,0.0001,119890.0,119870.0,0.85529928]
["bitfinex-derivatives","BTCF0:USTF0",1754925082851,0.0001,119890.0,119880.0,0.77644017]
["bitfinex-derivatives","BTCF0:USTF0",1754925083151,0.0001,119900.0,119890.0,0.0834165]
["bitfinex-derivatives","BTCF0:USTF0",1754925083348,0.84061,119910.0,119900.0,0.0834095]
["bitfinex-derivatives","BTCF0:USTF0",1754925083551,0.06618963,119910.0,119900.0,0.62922238]
["bitfinex-derivatives","BTCF0:USTF0",1754925083857,0.0001,119920.0,119910.0,0.0834025]
["bitfinex-derivatives","BTCF0:USTF0",1754925084049,0.87315,119930.0,119920.0,0.0833956]
["bitfinex-derivatives","BTCF0:USTF0",1754925084354,1.0123686,119930.0,119920.0,0.27812796]
["bitfinex-derivatives","BTCF0:USTF0",1754925084554,1.46031148,119930.0,119920.0,0.13084236]
["bitfinex-derivatives","BTCF0:USTF0",1754925084751,1.49462148,119930.0,119920.0,0.09473236]
["bitfinex-derivatives","BTCF0:USTF0",1754925084953,1.0466786,119930.0,119920.0,0.09473236]
["bitfinex-derivatives","BTCF0:USTF0",1754925085152,1.49462148,119930.0,119920.0,0.09473236]
["bitfinex-derivatives","BTCF0:USTF0",1754925085354,0.0833956,119920.0,119910.0,0.2502032]
["bitfinex-derivatives","BTCF0:USTF0",1754925085546,2.18878848,119920.0,119910.0,0.2502032]
["bitfinex-derivatives","BTCF0:USTF0",1754925085747,2.18878848,119920.0,119910.0,0.1669007]
["bitfinex-derivatives","BTCF0:USTF0",1754925085955,2.18878848,119920.0,119910.0,0.2668007]
["bitfinex-derivatives","BTCF0:USTF0",1754925086254,1.7408456,119920.0,119910.0,0.2668007]
["bitfinex-derivatives","BTCF0:USTF0",1754925086461,2.18878848,119920.0,119910.0,0.2668007]
["bitfinex-derivatives","BTCF0:USTF0",1754925086649,2.25454565,119920.0,119910.0,0.2668007]
["bitfinex-derivatives","BTCF0:USTF0",1754925086954,2.25554565,119920.0,119910.0,0.2668007]
["bitfinex-derivatives","BTCF0:USTF0",1754925087155,1.80760277,119920.0,119910.0,0.2668007]
["bitfinex-derivatives","BTCF0:USTF0",1754925088259,1.80960277,119920.0,119910.0,0.2668007]
["bitfinex-derivatives","BTCF0:USTF0",1754925092558,2.25754565,119920.0,119910.0,0.2668007]
["bitfinex-derivatives","BTCF0:USTF0",1754925092861,2.25754565,119920.0,119910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754925093071,0.083403,119910.0,119900.0,0.0834097]
["bitfinex-derivatives","BTCF0:USTF0",1754925093259,0.0834099,119900.0,119890.0,0.3336533]
["bitfinex-derivatives","BTCF0:USTF0",1754925093455,0.2292999,119900.0,119890.0,0.3336533]
["bitfinex-derivatives","BTCF0:USTF0",1754925093658,0.2292999,119900.0,119890.0,0.3678333]
["bitfinex-derivatives","BTCF0:USTF0",1754925095070,0.2292999,119900.0,119890.0,0.2512392]
["bitfinex-derivatives","BTCF0:USTF0",1754925095368,0.67724278,119900.0,119890.0,0.2513392]
["bitfinex-derivatives","BTCF0:USTF0",1754925095769,0.67724278,119900.0,119890.0,0.0845168]
["bitfinex-derivatives","BTCF0:USTF0",1754925096265,0.67724278,119900.0,119890.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754925096467,0.67724278,119900.0,119890.0,0.0855168]
["bitfinex-derivatives","BTCF0:USTF0",1754925096767,0.67724278,119900.0,119890.0,0.0845168]
["bitfinex-derivatives","BTCF0:USTF0",1754925097162,0.67724278,119900.0,119890.0,0.0835168]
["bitfinex-derivatives","BTCF0:USTF0",1754925097362,0.2292999,119900.0,119890.0,0.0835168]
["bitfinex-derivatives","BTCF0:USTF0",1754925097666,1.0373799,119900.0,119890.0,0.1176968]
["bitfinex-derivatives","BTCF0:USTF0",1754925097865,1.48532278,119900.0,119890.0,0.0835168]
["bitfinex-derivatives","BTCF0:USTF0",1754925098874,1.0373799,119900.0,119890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754925099059,1.48532278,119900.0,119890.0,0.0835168]
["bitfinex-derivatives","BTCF0:USTF0",1754925099265,1.0373799,119900.0,119890.0,0.1176968]
["bitfinex-derivatives","BTCF0:USTF0",1754925099973,1.0373799,119900.0,119890.0,0.1514968]
["bitfinex-derivatives","BTCF0:USTF0",1754925100273,1.0373799,119900.0,119890.0,0.1176968]
["bitfinex-derivatives","BTCF0:USTF0",1754925100471,1.48532278,119900.0,119890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754925101471,1.48532278,119900.0,119890.0,0.0835168]
["bitfinex-derivatives","BTCF0:USTF0",1754925101677,1.0373799,119900.0,119890.0,0.1176968]
["bitfinex-derivatives","BTCF0:USTF0",1754925101972,1.0373799,119900.0,119890.0,0.1514968]
["bitfinex-derivatives","BTCF0:USTF0",1754925102173,0.9963799,119900.0,119890.0,0.1514968]
["bitfinex-derivatives","BTCF0:USTF0",1754925102373,0.9392799,119900.0,119890.0,0.0835168]
["bitfinex-derivatives","BTCF0:USTF0",1754925102976,0.9392799,119900.0,119890.0,0.1390668]
["bitfinex-derivatives","BTCF0:USTF0",1754925103181,0.9424399,119900.0,119890.0,0.1832568]
["bitfinex-derivatives","BTCF0:USTF0",1754925103372,0.9424399,119900.0,119890.0,0.63119968]
["bitfinex-derivatives","BTCF0:USTF0",1754925103373,0.08879,119900.0,119890.0,0.63119968]
["bitfinex-derivatives","BTCF0:USTF0",1754925103669,0.89987,119900.0,119890.0,0.63119968]
["bitfinex-derivatives","BTCF0:USTF0",1754925103876,0.9832799,119900.0,119890.0,0.63119968]
["bitfinex-derivatives","BTCF0:USTF0",1754925104170,0.82942,119900.0,119890.0,0.82570092]
["bitfinex-derivatives","BTCF0:USTF0",1754925104374,0.81088,119900.0,119890.0,0.82570092]
["bitfinex-derivatives","BTCF0:USTF0",1754925104573,0.82922,119900.0,119890.0,0.37775804]
["bitfinex-derivatives","BTCF0:USTF0",1754925104880,0.9830799,119900.0,119890.0,0.37775804]
["bitfinex-derivatives","BTCF0:USTF0",1754925105377,0.9830799,119900.0,119890.0,0.2831568]
["bitfinex-derivatives","BTCF0:USTF0",1754925107880,0.9830799,119900.0,119890.0,0.47765804]
["bitfinex-derivatives","BTCF0:USTF0",1754925108976,0.9830799,119900.0,119890.0,0.2831568]
["bitfinex-derivatives","BTCF0:USTF0",1754925109877,0.9830799,119900.0,119890.0,0.73109968]
["bitfinex-derivatives","BTCF0:USTF0",1754925110975,0.9830799,119900.0,119890.0,0.2831568]
["bitfinex-derivatives","BTCF0:USTF0",1754925112079,0.89967,119900.0,119890.0,0.2831568]
["bitfinex-derivatives","BTCF0:USTF0",1754925112270,0.81088,119900.0,119890.0,0.73109968]
["bitfinex-derivatives","BTCF0:USTF0",1754925112674,0.9601999,119900.0,119890.0,0.73109968]
["bitfinex-derivatives","BTCF0:USTF0",1754925112881,0.87679,119900.0,119890.0,0.73109968]
["bitfinex-derivatives","BTCF0:USTF0",1754925113272,0.8961833,119910.0,119900.0,0.0834099]
["bitfinex-derivatives","BTCF0:USTF0",1754925113579,0.9619929,119910.0,119900.0,0.63119278]
["bitfinex-derivatives","BTCF0:USTF0",1754925113776,0.87859,119910.0,119900.0,0.63119278]
["bitfinex-derivatives","BTCF0:USTF0",1754925113972,0.9619929,119910.0,119900.0,0.63119278]
["bitfinex-derivatives","BTCF0:USTF0",1754925114172,0.87859,119910.0,119900.0,0.63119278]
["bitfinex-derivatives","BTCF0:USTF0",1754925114478,0.90247,119910.0,119900.0,0.63119278]
["bitfinex-derivatives","BTCF0:USTF0",1754925114973,0.90447,119910.0,119900.0,0.73109278]
["bitfinex-derivatives","BTCF0:USTF0",1754925115278,0.9878729,119910.0,119900.0,0.73109278]
["bitfinex-derivatives","BTCF0:USTF0",1754925115772,0.90447,119910.0,119900.0,0.73109278]
["bitfinex-derivatives","BTCF0:USTF0",1754925116172,0.90447,119910.0,119900.0,0.73956639]
["bitfinex-derivatives","BTCF0:USTF0",1754925116374,2.40447,119910.0,119900.0,0.73956639]
["bitfinex-derivatives","BTCF0:USTF0",1754925118581,2.40447,119910.0,119900.0,0.93406763]
["bitfinex-derivatives","BTCF0:USTF0",1754925118780,2.4878729,119910.0,119900.0,0.47765114]
["bitfinex-derivatives","BTCF0:USTF0",1754925119382,2.4878729,119910.0,119900.0,0.37791114]
["bitfinex-derivatives","BTCF0:USTF0",1754925119880,2.93581578,119910.0,119900.0,0.37791114]
["bitfinex-derivatives","BTCF0:USTF0",1754925120279,2.87051129,119910.0,119900.0,0.37791114]
["bitfinex-derivatives","BTCF0:USTF0",1754925120480,2.87051129,119910.0,119900.0,0.29450124]
["bitfinex-derivatives","BTCF0:USTF0",1754925120872,2.87880749,119910.0,119900.0,0.29450124]
["bitfinex-derivatives","BTCF0:USTF0",1754925121076,2.87880749,119910.0,119900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754925121273,2.87880749,119910.0,119900.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1754925121877,2.4961691,119910.0,119900.0,0.1337599]
["bitfinex-derivatives","BTCF0:USTF0",1754925122084,2.4961691,119910.0,119900.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1754925122380,2.94460342,119910.0,119900.0,0.1338599]
["bitfinex-derivatives","BTCF0:USTF0",1754925122977,2.94460342,119910.0,119900.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1754925123180,2.4961691,119910.0,119900.0,0.1338599]
["bitfinex-derivatives","BTCF0:USTF0",1754925123476,2.94460342,119910.0,119900.0,0.32836114]
["bitfinex-derivatives","BTCF0:USTF0",1754925123874,1.6331229,119910.0,119900.0,0.87761546]
["bitfinex-derivatives","BTCF0:USTF0",1754925124080,2.36044,119910.0,119900.0,0.42918114]
["bitfinex-derivatives","BTCF0:USTF0",1754925124280,1.54972,119910.0,119900.0,0.42918114]
["bitfinex-derivatives","BTCF0:USTF0",1754925124472,2.36044,119910.0,119900.0,0.42918114]
["bitfinex-derivatives","BTCF0:USTF0",1754925124676,1.54972,119910.0,119900.0,0.2346799]
["bitfinex-derivatives","BTCF0:USTF0",1754925124876,2.36044,119910.0,119900.0,0.2346799]
["bitfinex-derivatives","BTCF0:USTF0",1754925125982,2.443843,119910.0,119900.0,0.2346799]
["bitfinex-derivatives","BTCF0:USTF0",1754925126186,2.36044,119910.0,119900.0,0.2346799]
["bitfinex-derivatives","BTCF0:USTF0",1754925126982,2.35844,119910.0,119900.0,0.2346799]
["bitfinex-derivatives","BTCF0:USTF0",1754925127485,2.440843,119910.0,119900.0,0.2346799]
["bitfinex-derivatives","BTCF0:USTF0",1754925127783,2.35744,119910.0,119900.0,0.2346799]
["bitfinex-derivatives","BTCF0:USTF0",1754925128384,2.35744,119910.0,119900.0,0.42918114]
["bitfinex-derivatives","BTCF0:USTF0",1754925129386,2.35588,119910.0,119900.0,0.87761546]
["bitfinex-derivatives","BTCF0:USTF0",1754925129684,2.439283,119910.0,119900.0,0.87761546]
["bitfinex-derivatives","BTCF0:USTF0",1754925129884,2.439283,119910.0,119900.0,0.42918114]
["bitfinex-derivatives","BTCF0:USTF0",1754925130185,2.35588,119910.0,119900.0,0.42918114]
["bitfinex-derivatives","BTCF0:USTF0",1754925130384,2.35588,119910.0,119900.0,0.87761546]
["bitfinex-derivatives","BTCF0:USTF0",1754925130385,2.35516,119910.0,119900.0,0.87761546]
["bitfinex-derivatives","BTCF0:USTF0",1754925130581,1.51834,119910.0,119900.0,0.87761546]
["bitfinex-derivatives","BTCF0:USTF0",1754925130786,2.32674,119910.0,119900.0,0.87761546]
["bitfinex-derivatives","BTCF0:USTF0",1754925130978,1.51834,119910.0,119900.0,0.87761546]
["bitfinex-derivatives","BTCF0:USTF0",1754925131183,2.30828,119910.0,119900.0,1.04441546]
["bitfinex-derivatives","BTCF0:USTF0",1754925131680,2.30828,119910.0,119900.0,1.2823724]
["bitfinex-derivatives","BTCF0:USTF0",1754925131880,2.30828,119910.0,119900.0,1.08787116]
["bitfinex-derivatives","BTCF0:USTF0",1754925132280,2.30828,119910.0,119900.0,1.28255672]
["bitfinex-derivatives","BTCF0:USTF0",1754925132582,0.06585717,119920.0,119900.0,1.49937192]
["bitfinex-derivatives","BTCF0:USTF0",1754925132788,0.87353717,119920.0,119910.0,0.59231732]
["bitfinex-derivatives","BTCF0:USTF0",1754925132988,0.11282717,119920.0,119910.0,0.63275732]
["bitfinex-derivatives","BTCF0:USTF0",1754925133175,2.42042717,119920.0,119910.0,0.79954132]
["bitfinex-derivatives","BTCF0:USTF0",1754925133381,0.87335717,119920.0,119910.0,0.79954132]
["bitfinex-derivatives","BTCF0:USTF0",1754925133688,0.87335717,119920.0,119910.0,1.06532688]
["bitfinex-derivatives","BTCF0:USTF0",1754925134184,0.06775717,119920.0,119910.0,1.06532688]
["bitfinex-derivatives","BTCF0:USTF0",1754925134382,0.87519717,119920.0,119910.0,1.06532688]
["bitfinex-derivatives","BTCF0:USTF0",1754925134888,0.87619717,119920.0,119910.0,1.06532688]
["bitfinex-derivatives","BTCF0:USTF0",1754925135585,0.06875717,119920.0,119910.0,1.06532688]
["bitfinex-derivatives","BTCF0:USTF0",1754925135987,0.06875717,119920.0,119910.0,0.87064132]
["bitfinex-derivatives","BTCF0:USTF0",1754925136584,0.003,119920.0,119910.0,0.87064132]
["bitfinex-derivatives","BTCF0:USTF0",1754925136789,0.0001,119930.0,119910.0,2.01007812]
["bitfinex-derivatives","BTCF0:USTF0",1754925136991,0.0001,119930.0,119920.0,0.53183032]
["bitfinex-derivatives","BTCF0:USTF0",1754925137288,0.83432,119940.0,119930.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1754925137489,0.85291,119940.0,119930.0,0.57226332]
["bitfinex-derivatives","BTCF0:USTF0",1754925137694,0.85291,119940.0,119930.0,0.63274332]
["bitfinex-derivatives","BTCF0:USTF0",1754925137881,0.80584,119940.0,119930.0,0.83553383]
["bitfinex-derivatives","BTCF0:USTF0",1754925138590,0.80584,119940.0,119930.0,0.93543383]
["bitfinex-derivatives","BTCF0:USTF0",1754925138794,1.5001,119950.0,119930.0,1.35235703]
["bitfinex-derivatives","BTCF0:USTF0",1754925138986,2.3344,119950.0,119940.0,0.59229712]
["bitfinex-derivatives","BTCF0:USTF0",1754925139185,2.40041415,119950.0,119940.0,0.1843028]
["bitfinex-derivatives","BTCF0:USTF0",1754925140786,2.40041415,119950.0,119940.0,0.0834828]
["bitfinex-derivatives","BTCF0:USTF0",1754925140992,2.93222437,119950.0,119940.0,0.0834828]
["bitfinex-derivatives","BTCF0:USTF0",1754925141290,2.93222437,119950.0,119940.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754925142190,2.93222437,119950.0,119940.0,0.0874828]
["bitfinex-derivatives","BTCF0:USTF0",1754925142394,2.48379005,119950.0,119940.0,0.0874828]
["bitfinex-derivatives","BTCF0:USTF0",1754925143593,2.93222437,119950.0,119940.0,0.1873828]
["bitfinex-derivatives","BTCF0:USTF0",1754925144085,2.93222437,119950.0,119940.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1754925144389,2.93222437,119950.0,119940.0,0.1873828]
["bitfinex-derivatives","BTCF0:USTF0",1754925145493,2.93222437,119950.0,119940.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1754925146693,2.93222437,119950.0,119940.0,0.1873829]
["bitfinex-derivatives","BTCF0:USTF0",1754925146895,2.93222437,119950.0,119940.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1754925148089,2.93222437,119950.0,119940.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1754925148295,2.93367558,119950.0,119940.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1754925148495,2.93367558,119950.0,119940.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1754925149697,3.15041958,119950.0,119940.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1754925149996,3.15041958,119950.0,119940.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1754925151102,3.15141958,119950.0,119940.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1754925151793,3.15241958,119950.0,119940.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1754925152693,3.56922896,119950.0,119940.0,0.0472557]
["bitfinex-derivatives","BTCF0:USTF0",1754925152897,3.56822896,119950.0,119940.0,0.0502557]
["bitfinex-derivatives","BTCF0:USTF0",1754925153389,3.11979464,119950.0,119940.0,0.0502557]
["bitfinex-derivatives","BTCF0:USTF0",1754925154496,3.56822896,119950.0,119940.0,0.0502557]
["bitfinex-derivatives","BTCF0:USTF0",1754925154999,3.11979464,119950.0,119940.0,0.0502557]
["bitfinex-derivatives","BTCF0:USTF0",1754925155892,3.56822896,119950.0,119940.0,0.0502557]
["bitfinex-derivatives","BTCF0:USTF0",1754925156092,3.11979464,119950.0,119940.0,0.0502557]
["bitfinex-derivatives","BTCF0:USTF0",1754925156301,3.05389421,119950.0,119940.0,0.0502557]
["bitfinex-derivatives","BTCF0:USTF0",1754925157495,3.77549421,119950.0,119940.0,0.0502557]
["bitfinex-derivatives","BTCF0:USTF0",1754925158009,3.77277421,119950.0,119940.0,0.0502557]
["bitfinex-derivatives","BTCF0:USTF0",1754925159600,3.60603021,119950.0,119940.0,0.0646557]
["bitfinex-derivatives","BTCF0:USTF0",1754925162504,3.64078021,119950.0,119940.0,0.0646557]
["bitfinex-derivatives","BTCF0:USTF0",1754925169206,3.25824632,119950.0,119940.0,0.0646557]
["bitfinex-derivatives","BTCF0:USTF0",1754925169407,3.64078021,119950.0,119940.0,0.0646557]
["bitfinex-derivatives","BTCF0:USTF0",1754925170199,3.25824632,119950.0,119940.0,0.0646557]
["bitfinex-derivatives","BTCF0:USTF0",1754925170505,3.64078021,119950.0,119940.0,0.0646557]
["bitfinex-derivatives","BTCF0:USTF0",1754925171906,3.64078021,119950.0,119940.0,0.0995657]
["bitfinex-derivatives","BTCF0:USTF0",1754925172304,4.79378021,119950.0,119940.0,0.1961157]
["bitfinex-derivatives","BTCF0:USTF0",1754925172501,4.79378021,119950.0,119940.0,0.2223157]
["bitfinex-derivatives","BTCF0:USTF0",1754925172701,3.60804632,119950.0,119940.0,0.189659]
["bitfinex-derivatives","BTCF0:USTF0",1754925172901,3.98739682,119950.0,119940.0,0.68823289]
["bitfinex-derivatives","BTCF0:USTF0",1754925173100,4.40468071,119950.0,119940.0,0.2223157]
["bitfinex-derivatives","BTCF0:USTF0",1754925173306,3.96050431,119950.0,119940.0,0.305699]
["bitfinex-derivatives","BTCF0:USTF0",1754925173508,3.54176921,119950.0,119940.0,0.305699]
["bitfinex-derivatives","BTCF0:USTF0",1754925174506,3.62514561,119950.0,119940.0,0.305699]
["bitfinex-derivatives","BTCF0:USTF0",1754925175011,3.54176921,119950.0,119940.0,0.305699]
["bitfinex-derivatives","BTCF0:USTF0",1754925175616,3.62514561,119950.0,119940.0,0.305699]
["bitfinex-derivatives","BTCF0:USTF0",1754925176114,3.54176921,119950.0,119940.0,0.305699]
["bitfinex-derivatives","BTCF0:USTF0",1754925176711,3.54176921,119950.0,119940.0,1.04903289]
["bitfinex-derivatives","BTCF0:USTF0",1754925176907,3.54176921,119950.0,119940.0,0.666499]
["bitfinex-derivatives","BTCF0:USTF0",1754925177110,3.54176921,119950.0,119940.0,1.04903289]
["bitfinex-derivatives","BTCF0:USTF0",1754925177410,3.54168921,119950.0,119940.0,1.04903289]
["bitfinex-derivatives","BTCF0:USTF0",1754925177913,3.52331415,119950.0,119940.0,1.24345901]
["bitfinex-derivatives","BTCF0:USTF0",1754925178315,2.72011415,119950.0,119940.0,1.24345901]
["bitfinex-derivatives","BTCF0:USTF0",1754925178513,3.52331415,119950.0,119940.0,1.20230331]
["bitfinex-derivatives","BTCF0:USTF0",1754925179010,3.52331415,119950.0,119940.0,1.00787719]
["bitfinex-derivatives","BTCF0:USTF0",1754925180612,3.60669055,119950.0,119940.0,0.6253433]
["bitfinex-derivatives","BTCF0:USTF0",1754925180814,4.02220444,119950.0,119940.0,0.2640633]
["bitfinex-derivatives","BTCF0:USTF0",1754925181115,3.63967055,119950.0,119940.0,0.6248633]
["bitfinex-derivatives","BTCF0:USTF0",1754925183217,3.60669055,119950.0,119940.0,0.6248633]
["bitfinex-derivatives","BTCF0:USTF0",1754925183807,3.63967055,119950.0,119940.0,0.6248633]
["bitfinex-derivatives","BTCF0:USTF0",1754925184821,3.60669095,119950.0,119940.0,1.00739719]
["bitfinex-derivatives","BTCF0:USTF0",1754925185716,3.63967095,119950.0,119940.0,1.00739719]
["bitfinex-derivatives","BTCF0:USTF0",1754925186925,2.40329415,119950.0,119940.0,0.6248633]
["bitfinex-derivatives","BTCF0:USTF0",1754925187122,2.40329415,119950.0,119940.0,1.00739719]
["bitfinex-derivatives","BTCF0:USTF0",1754925187822,2.37031415,119950.0,119940.0,1.00739719]
["bitfinex-derivatives","BTCF0:USTF0",1754925188419,1.56711415,119950.0,119940.0,1.17414119]
["bitfinex-derivatives","BTCF0:USTF0",1754925188619,2.37007415,119950.0,119940.0,1.17414119]
["bitfinex-derivatives","BTCF0:USTF0",1754925189023,2.37007415,119950.0,119940.0,1.18245593]
["bitfinex-derivatives","BTCF0:USTF0",1754925189621,2.37007415,119950.0,119940.0,1.01571193]
["bitfinex-derivatives","BTCF0:USTF0",1754925189823,0.80306,119960.0,119940.0,1.39921863]
["bitfinex-derivatives","BTCF0:USTF0",1754925190121,0.87013568,119960.0,119950.0,0.91781099]
["bitfinex-derivatives","BTCF0:USTF0",1754925190420,0.06707568,119960.0,119950.0,0.98116099]
["bitfinex-derivatives","BTCF0:USTF0",1754925190616,2.30306,119970.0,119960.0,0.0833701]
["bitfinex-derivatives","BTCF0:USTF0",1754925190819,2.30296,119970.0,119960.0,0.98115399]
["bitfinex-derivatives","BTCF0:USTF0",1754925191016,1.5,119970.0,119960.0,0.98115399]
["bitfinex-derivatives","BTCF0:USTF0",1754925191222,2.30288,119970.0,119960.0,1.34229211]
["bitfinex-derivatives","BTCF0:USTF0",1754925192317,0.80288,119970.0,119960.0,1.34229211]
["bitfinex-derivatives","BTCF0:USTF0",1754925192518,0.1996691,120000.0,119980.0,0.2500564]
["bitfinex-derivatives","BTCF0:USTF0",1754925192820,0.1666752,120010.0,120000.0,0.2500096]
["bitfinex-derivatives","BTCF0:USTF0",1754925193020,0.9912352,120010.0,120000.0,0.2832096]
["bitfinex-derivatives","BTCF0:USTF0",1754925193220,0.9912352,120010.0,120000.0,0.3153896]
["bitfinex-derivatives","BTCF0:USTF0",1754925193519,1.09067632,120010.0,120000.0,0.6761896]
["bitfinex-derivatives","BTCF0:USTF0",1754925194116,1.09367632,120010.0,120000.0,0.6761896]
["bitfinex-derivatives","BTCF0:USTF0",1754925194313,1.09367632,120010.0,120000.0,0.6762896]
["bitfinex-derivatives","BTCF0:USTF0",1754925194817,1.09367632,120010.0,120000.0,0.3154896]
["bitfinex-derivatives","BTCF0:USTF0",1754925195323,1.09367632,120010.0,120000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754925195324,1.83701021,120010.0,120000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754925195621,1.84301021,120010.0,120000.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754925196021,1.84301021,120010.0,120000.0,0.0844423]
["bitfinex-derivatives","BTCF0:USTF0",1754925196222,1.84301021,120010.0,120000.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754925198222,1.75967171,120010.0,119980.0,0.610863]
["bitfinex-derivatives","BTCF0:USTF0",1754925198426,0.46588319,119990.0,119980.0,0.250063]
["bitfinex-derivatives","BTCF0:USTF0",1754925198724,1.68398319,119990.0,119980.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1754925199120,1.32318319,119990.0,119980.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1754925200327,1.68398319,119990.0,119980.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1754925200627,1.32318319,119990.0,119980.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1754925200821,1.68398319,119990.0,119980.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1754925201217,1.68398319,119990.0,119980.0,0.183353]
["bitfinex-derivatives","BTCF0:USTF0",1754925201723,1.68398319,119990.0,119980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754925201917,1.68398319,119990.0,119980.0,0.1833562]
["bitfinex-derivatives","BTCF0:USTF0",1754925202526,1.68498319,119990.0,119980.0,0.1833562]
["bitfinex-derivatives","BTCF0:USTF0",1754925202730,1.3024493,119990.0,119980.0,0.1833562]
["bitfinex-derivatives","BTCF0:USTF0",1754925203029,1.68498319,119990.0,119980.0,0.1833562]
["bitfinex-derivatives","BTCF0:USTF0",1754925205423,1.68498369,119990.0,119980.0,0.1833562]
["bitfinex-derivatives","BTCF0:USTF0",1754925206028,1.68998369,119990.0,119980.0,0.2175562]
["bitfinex-derivatives","BTCF0:USTF0",1754925206334,1.68998369,119990.0,119980.0,0.1843562]
["bitfinex-derivatives","BTCF0:USTF0",1754925206727,1.68998369,119990.0,119980.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1754925210634,2.84250369,119990.0,119980.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1754925210833,2.84250369,119990.0,119980.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1754925213239,3.00919169,119990.0,119980.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1754925213429,3.00919169,119990.0,119970.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1754925213634,1.20922478,119980.0,119970.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1754925214138,0.9933949,119980.0,119970.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1754925215330,0.9933949,119980.0,119970.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1754925215331,1.62889089,119980.0,119970.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1754925215536,1.62889089,119980.0,119970.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1754925215736,0.82669089,119980.0,119970.0,0.1418039]
["bitfinex-derivatives","BTCF0:USTF0",1754925215939,1.62881089,119980.0,119970.0,0.2739639]
["bitfinex-derivatives","BTCF0:USTF0",1754925216131,1.62881089,119980.0,119970.0,0.2135939]
["bitfinex-derivatives","BTCF0:USTF0",1754925216332,1.62881089,119980.0,119970.0,0.2626239]
["bitfinex-derivatives","BTCF0:USTF0",1754925216333,1.26801089,119980.0,119970.0,0.2626239]
["bitfinex-derivatives","BTCF0:USTF0",1754925216546,1.62881089,119980.0,119970.0,0.2959939]
["bitfinex-derivatives","BTCF0:USTF0",1754925217032,1.26801089,119980.0,119970.0,0.2689939]
["bitfinex-derivatives","BTCF0:USTF0",1754925217237,1.26801089,119980.0,119970.0,0.2959939]
["bitfinex-derivatives","BTCF0:USTF0",1754925217437,0.885477,119980.0,119970.0,0.3174939]
["bitfinex-derivatives","BTCF0:USTF0",1754925217632,1.62881089,119980.0,119970.0,0.1964939]
["bitfinex-derivatives","BTCF0:USTF0",1754925218135,1.62881089,119980.0,119970.0,0.3184939]
["bitfinex-derivatives","BTCF0:USTF0",1754925218335,1.26801089,119980.0,119970.0,0.3184939]
["bitfinex-derivatives","BTCF0:USTF0",1754925218936,1.246277,119980.0,119970.0,0.3184939]
["bitfinex-derivatives","BTCF0:USTF0",1754925219138,1.62881089,119980.0,119970.0,0.3184939]
["bitfinex-derivatives","BTCF0:USTF0",1754925219939,0.886477,119980.0,119970.0,0.3184939]
["bitfinex-derivatives","BTCF0:USTF0",1754925220439,1.26901089,119980.0,119970.0,0.3184939]
["bitfinex-derivatives","BTCF0:USTF0",1754925220643,0.886477,119980.0,119970.0,0.3184939]
["bitfinex-derivatives","BTCF0:USTF0",1754925221033,0.001,119980.0,119970.0,0.3184939]
["bitfinex-derivatives","BTCF0:USTF0",1754925221328,0.803,119980.0,119970.0,0.3184939]
["bitfinex-derivatives","BTCF0:USTF0",1754925221531,0.001,119980.0,119970.0,0.3184939]
["bitfinex-derivatives","BTCF0:USTF0",1754925221731,0.80292,119980.0,119970.0,0.70102779]
["bitfinex-derivatives","BTCF0:USTF0",1754925222227,0.80292,119980.0,119970.0,0.3184939]
["bitfinex-derivatives","BTCF0:USTF0",1754925223543,0.8862768,119980.0,119970.0,1.06182779]
["bitfinex-derivatives","BTCF0:USTF0",1754925223740,0.80284,119980.0,119970.0,1.06182779]
["bitfinex-derivatives","BTCF0:USTF0",1754925223935,0.0001,119990.0,119970.0,1.52861869]
["bitfinex-derivatives","BTCF0:USTF0",1754925224137,0.0001,119990.0,119980.0,0.92025069]
["bitfinex-derivatives","BTCF0:USTF0",1754925224342,0.8018,119990.0,119980.0,1.14768969]
["bitfinex-derivatives","BTCF0:USTF0",1754925224628,0.8851498,119990.0,119980.0,1.14768969]
["bitfinex-derivatives","BTCF0:USTF0",1754925225438,0.8861498,119990.0,119980.0,0.7651558]
["bitfinex-derivatives","BTCF0:USTF0",1754925227142,0.8871498,119990.0,119980.0,0.8720558]
["bitfinex-derivatives","BTCF0:USTF0",1754925227641,0.8871498,119990.0,119980.0,1.25458969]
["bitfinex-derivatives","BTCF0:USTF0",1754925229539,0.8871498,119990.0,119980.0,0.8720558]
["bitfinex-derivatives","BTCF0:USTF0",1754925229735,0.8028,119990.0,119980.0,1.25658969]
["bitfinex-derivatives","BTCF0:USTF0",1754925230941,0.8028,119990.0,119980.0,1.26508437]
["bitfinex-derivatives","BTCF0:USTF0",1754925232846,0.8028,119990.0,119980.0,1.43177237]
["bitfinex-derivatives","BTCF0:USTF0",1754925233542,0.001,119990.0,119980.0,1.43177237]
["bitfinex-derivatives","BTCF0:USTF0",1754925234541,0.80142,120000.0,119990.0,0.0833507]
["bitfinex-derivatives","BTCF0:USTF0",1754925234747,0.80132,120000.0,119990.0,0.98097459]
["bitfinex-derivatives","BTCF0:USTF0",1754925235048,0.06656112,120010.0,119990.0,1.14767139]
["bitfinex-derivatives","BTCF0:USTF0",1754925235345,0.06656112,120010.0,120000.0,0.92023769]
["bitfinex-derivatives","BTCF0:USTF0",1754925235542,0.86774112,120010.0,120000.0,0.98096769]
["bitfinex-derivatives","BTCF0:USTF0",1754925237046,0.86874112,120010.0,120000.0,0.98096769]
["bitfinex-derivatives","BTCF0:USTF0",1754925237438,0.95207792,120010.0,120000.0,0.98096769]
["bitfinex-derivatives","BTCF0:USTF0",1754925237838,1.33461181,120010.0,120000.0,0.5984338]
["bitfinex-derivatives","BTCF0:USTF0",1754925238050,1.33466181,120010.0,120000.0,0.5984338]
["bitfinex-derivatives","BTCF0:USTF0",1754925238240,1.33466181,120010.0,120000.0,0.0834438]
["bitfinex-derivatives","BTCF0:USTF0",1754925238436,1.69546181,120010.0,120000.0,0.0834438]
["bitfinex-derivatives","BTCF0:USTF0",1754925238944,1.69546181,120010.0,120000.0,0.1179138]
["bitfinex-derivatives","BTCF0:USTF0",1754925239135,1.69546181,120010.0,120000.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1754925239337,1.69546181,120010.0,120000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754925240252,2.07944624,120010.0,120000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754925240843,2.29610224,120010.0,120000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754925241147,0.0833577,119980.0,119970.0,0.2595329]
["bitfinex-derivatives","BTCF0:USTF0",1754925241342,1.62753159,119980.0,119970.0,0.1417047]
["bitfinex-derivatives","BTCF0:USTF0",1754925241743,1.62753159,119980.0,119970.0,0.1761747]
["bitfinex-derivatives","BTCF0:USTF0",1754925242545,1.63053159,119980.0,119970.0,0.1761747]
["bitfinex-derivatives","BTCF0:USTF0",1754925242746,1.63053159,119980.0,119970.0,0.2761747]
["bitfinex-derivatives","BTCF0:USTF0",1754925243249,1.2479977,119980.0,119970.0,0.2761747]
["bitfinex-derivatives","BTCF0:USTF0",1754925243437,1.63053159,119980.0,119970.0,0.3514947]
["bitfinex-derivatives","BTCF0:USTF0",1754925243640,1.63053159,119980.0,119970.0,0.3141047]
["bitfinex-derivatives","BTCF0:USTF0",1754925243842,1.2479977,119980.0,119970.0,0.3940047]
["bitfinex-derivatives","BTCF0:USTF0",1754925244145,0.8871977,119980.0,119970.0,0.3940047]
["bitfinex-derivatives","BTCF0:USTF0",1754925246149,1.26973159,119980.0,119970.0,0.3940047]
["bitfinex-derivatives","BTCF0:USTF0",1754925246356,1.63053159,119980.0,119970.0,0.2417047]
["bitfinex-derivatives","BTCF0:USTF0",1754925246955,1.63053159,119980.0,119970.0,0.3940047]
["bitfinex-derivatives","BTCF0:USTF0",1754925247350,0.89575596,119980.0,119970.0,0.3940047]
["bitfinex-derivatives","BTCF0:USTF0",1754925247656,0.8871977,119980.0,119970.0,0.3940047]
["bitfinex-derivatives","BTCF0:USTF0",1754925247851,0.80384,119980.0,119970.0,0.3940047]
["bitfinex-derivatives","BTCF0:USTF0",1754925248054,0.003,119980.0,119970.0,0.77653859]
["bitfinex-derivatives","BTCF0:USTF0",1754925248258,0.80368,119980.0,119970.0,0.77653859]
["bitfinex-derivatives","BTCF0:USTF0",1754925249050,0.80368,119980.0,119970.0,0.7548047]
["bitfinex-derivatives","BTCF0:USTF0",1754925249249,0.003,119980.0,119970.0,1.13733859]
["bitfinex-derivatives","BTCF0:USTF0",1754925249450,0.8036,119980.0,119970.0,1.13733859]
["bitfinex-derivatives","BTCF0:USTF0",1754925249653,0.8126,119980.0,119970.0,1.13833859]
["bitfinex-derivatives","BTCF0:USTF0",1754925250458,0.8126,119980.0,119970.0,1.08292859]
["bitfinex-derivatives","BTCF0:USTF0",1754925250658,0.8126,119980.0,119970.0,1.27735471]
["bitfinex-derivatives","BTCF0:USTF0",1754925251960,0.8126,119980.0,119970.0,1.08292859]
["bitfinex-derivatives","BTCF0:USTF0",1754925253356,0.012,119980.0,119970.0,1.08292859]
["bitfinex-derivatives","BTCF0:USTF0",1754925253552,0.81236,119980.0,119970.0,1.08292859]
["bitfinex-derivatives","BTCF0:USTF0",1754925254068,1e-07,119980.0,119970.0,1.24963259]
["bitfinex-derivatives","BTCF0:USTF0",1754925254261,0.0001,119990.0,119980.0,0.0833577]
["bitfinex-derivatives","BTCF0:USTF0",1754925254462,0.80038,120000.0,119990.0,0.0833508]
["bitfinex-derivatives","BTCF0:USTF0",1754925254761,0.06646112,120010.0,120000.0,0.0833438]
["bitfinex-derivatives","BTCF0:USTF0",1754925254762,0.86684112,120010.0,120000.0,0.0833438]
["bitfinex-derivatives","BTCF0:USTF0",1754925254963,0.80028,120010.0,120000.0,0.92366769]
["bitfinex-derivatives","BTCF0:USTF0",1754925255357,0.80028,120010.0,120000.0,0.5411338]
["bitfinex-derivatives","BTCF0:USTF0",1754925255558,0.80028,120010.0,120000.0,0.92366769]
["bitfinex-derivatives","BTCF0:USTF0",1754925256060,0.80028,120010.0,120000.0,1.02356769]
["bitfinex-derivatives","BTCF0:USTF0",1754925256262,0.80028,120010.0,120000.0,1.02456769]
["bitfinex-derivatives","BTCF0:USTF0",1754925256458,0.80028,120010.0,120000.0,1.03056769]
["bitfinex-derivatives","BTCF0:USTF0",1754925256963,0.80028,120010.0,120000.0,1.02456769]
["bitfinex-derivatives","BTCF0:USTF0",1754925257164,0.80328,120010.0,120000.0,1.02456769]
["bitfinex-derivatives","BTCF0:USTF0",1754925257568,0.8866169,120010.0,120000.0,1.02456769]
["bitfinex-derivatives","BTCF0:USTF0",1754925257963,0.80328,120010.0,120000.0,1.02456769]
["bitfinex-derivatives","BTCF0:USTF0",1754925258468,0.80528,120010.0,120000.0,1.02356769]
["bitfinex-derivatives","BTCF0:USTF0",1754925258669,0.87167446,120010.0,120000.0,1.02356769]
["bitfinex-derivatives","BTCF0:USTF0",1754925259161,0.87167446,120010.0,120000.0,1.08189769]
["bitfinex-derivatives","BTCF0:USTF0",1754925259555,0.95501136,120010.0,120000.0,1.08189769]
["bitfinex-derivatives","BTCF0:USTF0",1754925267663,0.95501136,120010.0,120000.0,1.02356769]
["bitfinex-derivatives","BTCF0:USTF0",1754925267870,0.95501136,120010.0,120000.0,0.6410338]
["bitfinex-derivatives","BTCF0:USTF0",1754925268168,1.33754525,120010.0,120000.0,0.6993638]
["bitfinex-derivatives","BTCF0:USTF0",1754925268366,0.95501136,120010.0,120000.0,0.6993638]
["bitfinex-derivatives","BTCF0:USTF0",1754925271770,0.95501136,120010.0,120000.0,1.08189769]
["bitfinex-derivatives","BTCF0:USTF0",1754925273863,0.95501136,120010.0,120000.0,0.6993638]
["bitfinex-derivatives","BTCF0:USTF0",1754925274063,0.95501136,120010.0,120000.0,0.3385638]
["bitfinex-derivatives","BTCF0:USTF0",1754925276271,0.95501136,120010.0,120000.0,0.3373038]
["bitfinex-derivatives","BTCF0:USTF0",1754925276660,1.33754525,120010.0,120000.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1754925276865,1.33754525,120010.0,120000.0,0.2416739]
["bitfinex-derivatives","BTCF0:USTF0",1754925277465,1.69834525,120010.0,120000.0,0.2416739]
["bitfinex-derivatives","BTCF0:USTF0",1754925277868,0.95501136,120010.0,120000.0,0.2586239]
["bitfinex-derivatives","BTCF0:USTF0",1754925278074,0.95501136,120010.0,120000.0,0.3375639]
["bitfinex-derivatives","BTCF0:USTF0",1754925278275,0.07139446,120010.0,120000.0,1.08089779]
["bitfinex-derivatives","BTCF0:USTF0",1754925278575,0.87015446,120010.0,120000.0,1.08089779]
["bitfinex-derivatives","BTCF0:USTF0",1754925279282,0.95349136,120010.0,120000.0,1.08089779]
["bitfinex-derivatives","BTCF0:USTF0",1754925279573,0.87015446,120010.0,120000.0,1.08089779]
["bitfinex-derivatives","BTCF0:USTF0",1754925279769,0.07139446,120010.0,120000.0,1.08089779]
["bitfinex-derivatives","BTCF0:USTF0",1754925279972,0.87007446,120010.0,120000.0,1.08089779]
["bitfinex-derivatives","BTCF0:USTF0",1754925280672,0.95341136,120010.0,120000.0,1.08089779]
["bitfinex-derivatives","BTCF0:USTF0",1754925280875,0.95341136,120010.0,120000.0,0.6983639]
["bitfinex-derivatives","BTCF0:USTF0",1754925281077,0.95341136,120010.0,120000.0,0.3375639]
["bitfinex-derivatives","BTCF0:USTF0",1754925281570,0.95341136,120010.0,120000.0,0.2832539]
["bitfinex-derivatives","BTCF0:USTF0",1754925281774,0.95341136,120010.0,120000.0,0.3375639]
["bitfinex-derivatives","BTCF0:USTF0",1754925282880,0.95341136,120010.0,120000.0,0.72009779]
["bitfinex-derivatives","BTCF0:USTF0",1754925283067,0.87007446,120010.0,120000.0,0.72009779]
["bitfinex-derivatives","BTCF0:USTF0",1754925283269,0.87007446,120010.0,120000.0,1.08089779]
["bitfinex-derivatives","BTCF0:USTF0",1754925284579,0.86983446,120010.0,120000.0,1.27532391]
["bitfinex-derivatives","BTCF0:USTF0",1754925285375,2.36971446,120010.0,120000.0,1.6578578]
["bitfinex-derivatives","BTCF0:USTF0",1754925285678,1.57139446,120010.0,120000.0,1.8245138]
["bitfinex-derivatives","BTCF0:USTF0",1754925285878,1.57139446,120010.0,120000.0,1.63008768]
["bitfinex-derivatives","BTCF0:USTF0",1754925286379,0.07139446,120010.0,120000.0,1.63008768]
["bitfinex-derivatives","BTCF0:USTF0",1754925286581,0.79842,120020.0,120000.0,1.79677098]
["bitfinex-derivatives","BTCF0:USTF0",1754925286774,0.79842,120020.0,120010.0,0.80040389]
["bitfinex-derivatives","BTCF0:USTF0",1754925286981,2.29832,120020.0,120010.0,0.92256079]
["bitfinex-derivatives","BTCF0:USTF0",1754925287279,2.36451562,120020.0,120010.0,1.16051773]
["bitfinex-derivatives","BTCF0:USTF0",1754925287871,2.36551562,120020.0,120010.0,1.16051773]
["bitfinex-derivatives","BTCF0:USTF0",1754925288072,2.36551562,120020.0,120010.0,1.26041773]
["bitfinex-derivatives","BTCF0:USTF0",1754925288678,2.36951562,120020.0,120010.0,1.07235906]
["bitfinex-derivatives","BTCF0:USTF0",1754925288875,2.36951562,120020.0,120010.0,1.45489295]
["bitfinex-derivatives","BTCF0:USTF0",1754925289272,2.36951562,120020.0,120010.0,1.21693601]
["bitfinex-derivatives","BTCF0:USTF0",1754925289680,2.40343562,120020.0,120010.0,1.21693601]
["bitfinex-derivatives","BTCF0:USTF0",1754925289979,2.48676562,120020.0,120010.0,1.02246079]
["bitfinex-derivatives","BTCF0:USTF0",1754925290280,2.40343562,120020.0,120010.0,1.02246079]
["bitfinex-derivatives","BTCF0:USTF0",1754925294274,2.36951562,120020.0,120010.0,1.02246079]
["bitfinex-derivatives","BTCF0:USTF0",1754925294475,1.57119562,120020.0,120010.0,1.82018079]
["bitfinex-derivatives","BTCF0:USTF0",1754925294674,0.79788,120030.0,120020.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1754925294880,0.0001,120030.0,120020.0,1.11684012]
["bitfinex-derivatives","BTCF0:USTF0",1754925295183,1.5001,120030.0,120020.0,1.11684012]
["bitfinex-derivatives","BTCF0:USTF0",1754925295377,1.53402,120030.0,120020.0,1.11684012]
["bitfinex-derivatives","BTCF0:USTF0",1754925295780,1.53402,120030.0,120020.0,1.12499878]
["bitfinex-derivatives","BTCF0:USTF0",1754925295968,1.53402,120030.0,120020.0,0.93071255]
["bitfinex-derivatives","BTCF0:USTF0",1754925296174,1.60027005,120030.0,120020.0,1.03361255]
["bitfinex-derivatives","BTCF0:USTF0",1754925296986,1.60027005,120030.0,120020.0,1.03461255]
["bitfinex-derivatives","BTCF0:USTF0",1754925297280,1.60027005,120030.0,120020.0,1.09293255]
["bitfinex-derivatives","BTCF0:USTF0",1754925297480,1.56635005,120030.0,120020.0,1.09293255]
["bitfinex-derivatives","BTCF0:USTF0",1754925298277,1.60027005,120030.0,120020.0,1.09293255]
["bitfinex-derivatives","BTCF0:USTF0",1754925301581,2.06612724,120030.0,120020.0,0.60635]
["bitfinex-derivatives","BTCF0:USTF0",1754925301885,2.06612724,120030.0,120020.0,0.24555]
["bitfinex-derivatives","BTCF0:USTF0",1754925302085,2.06612724,120030.0,120020.0,0.60635]
["bitfinex-derivatives","BTCF0:USTF0",1754925302284,1.68359335,120030.0,120020.0,0.60635]
["bitfinex-derivatives","BTCF0:USTF0",1754925302680,1.68359335,120030.0,120020.0,1.08553389]
["bitfinex-derivatives","BTCF0:USTF0",1754925303590,1.68359335,120030.0,120020.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1754925303781,1.68359335,120030.0,120020.0,1.08553389]
["bitfinex-derivatives","BTCF0:USTF0",1754925305795,1.68359335,120030.0,120020.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1754925306392,1.68359335,120030.0,120020.0,1.08553389]
["bitfinex-derivatives","BTCF0:USTF0",1754925307392,1.68359335,120030.0,120020.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1754925307583,1.68359335,120030.0,120020.0,1.08553389]
["bitfinex-derivatives","BTCF0:USTF0",1754925308790,1.60027005,120030.0,120020.0,1.08553389]
["bitfinex-derivatives","BTCF0:USTF0",1754925310685,1.60027005,120030.0,120020.0,1.31196012]
["bitfinex-derivatives","BTCF0:USTF0",1754925311486,0.10027005,120030.0,120020.0,1.31196012]
["bitfinex-derivatives","BTCF0:USTF0",1754925311691,0.12319005,120030.0,120020.0,1.31196012]
["bitfinex-derivatives","BTCF0:USTF0",1754925312190,1.62319005,120030.0,120020.0,1.31196012]
["bitfinex-derivatives","BTCF0:USTF0",1754925314182,1.62083005,120030.0,120020.0,1.31196012]
["bitfinex-derivatives","BTCF0:USTF0",1754925315994,1.58927005,120030.0,120020.0,1.31196012]
["bitfinex-derivatives","BTCF0:USTF0",1754925316294,1.62083005,120030.0,120020.0,1.31196012]
["bitfinex-derivatives","BTCF0:USTF0",1754925317992,0.06635005,120030.0,120020.0,1.31196012]
["bitfinex-derivatives","BTCF0:USTF0",1754925318194,0.09791005,120030.0,120020.0,1.31196012]
["bitfinex-derivatives","BTCF0:USTF0",1754925318400,1.62083005,120030.0,120020.0,1.31196012]
["bitfinex-derivatives","BTCF0:USTF0",1754925318894,1.58927005,120030.0,120020.0,1.11767389]
["bitfinex-derivatives","BTCF0:USTF0",1754925320091,1.58927005,120030.0,120020.0,1.31196012]
["bitfinex-derivatives","BTCF0:USTF0",1754925320289,1.62083005,120030.0,120020.0,1.31196012]
["bitfinex-derivatives","BTCF0:USTF0",1754925320995,0.249942,120050.0,120030.0,0.2499594]
["bitfinex-derivatives","BTCF0:USTF0",1754925320996,0.03156,120050.0,120030.0,0.2499594]
["bitfinex-derivatives","BTCF0:USTF0",1754925321188,0.03156,120050.0,120040.0,1.33797418]
["bitfinex-derivatives","BTCF0:USTF0",1754925321386,0.03156,120050.0,120040.0,1.53226041]
["bitfinex-derivatives","BTCF0:USTF0",1754925321695,0.79612,120060.0,120050.0,0.0833094]
["bitfinex-derivatives","BTCF0:USTF0",1754925321897,2.31904,120060.0,120050.0,0.97752329]
["bitfinex-derivatives","BTCF0:USTF0",1754925322198,2.4023425,120060.0,120050.0,0.97752329]
["bitfinex-derivatives","BTCF0:USTF0",1754925322490,2.4339025,120060.0,120050.0,0.61672329]
["bitfinex-derivatives","BTCF0:USTF0",1754925322695,2.4339025,120060.0,120050.0,0.71662329]
["bitfinex-derivatives","BTCF0:USTF0",1754925322994,1.6377825,120060.0,120050.0,0.71662329]
["bitfinex-derivatives","BTCF0:USTF0",1754925323193,2.50205506,120060.0,120050.0,0.1832094]
["bitfinex-derivatives","BTCF0:USTF0",1754925323498,2.50205506,120060.0,120050.0,0.2223494]
["bitfinex-derivatives","BTCF0:USTF0",1754925324786,2.50305506,120060.0,120050.0,0.2223494]
["bitfinex-derivatives","BTCF0:USTF0",1754925324986,2.50293506,120060.0,120050.0,0.2223494]
["bitfinex-derivatives","BTCF0:USTF0",1754925325187,2.50293506,120060.0,120050.0,0.3197194]
["bitfinex-derivatives","BTCF0:USTF0",1754925325389,2.50293506,120060.0,120050.0,0.2614794]
["bitfinex-derivatives","BTCF0:USTF0",1754925325585,2.50293506,120060.0,120050.0,0.2153494]
["bitfinex-derivatives","BTCF0:USTF0",1754925325790,2.50293506,120060.0,120050.0,0.2183494]
["bitfinex-derivatives","BTCF0:USTF0",1754925326095,1.70697506,120060.0,120050.0,0.2183494]
["bitfinex-derivatives","BTCF0:USTF0",1754925326294,2.50285506,120060.0,120050.0,0.69525329]
["bitfinex-derivatives","BTCF0:USTF0",1754925326494,2.50585506,120060.0,120050.0,0.69525329]
["bitfinex-derivatives","BTCF0:USTF0",1754925326795,2.50585506,120060.0,120050.0,0.71662329]
["bitfinex-derivatives","BTCF0:USTF0",1754925327394,1.70997506,120060.0,120050.0,0.71662329]
["bitfinex-derivatives","BTCF0:USTF0",1754925327696,2.50577506,120060.0,120050.0,0.71662329]
["bitfinex-derivatives","BTCF0:USTF0",1754925327896,2.50577506,120060.0,120050.0,0.68271329]
["bitfinex-derivatives","BTCF0:USTF0",1754925328487,1.70997506,120060.0,120050.0,0.71480329]
["bitfinex-derivatives","BTCF0:USTF0",1754925328689,2.50569506,120060.0,120050.0,0.71480329]
["bitfinex-derivatives","BTCF0:USTF0",1754925329397,2.50569506,120060.0,120050.0,0.72328039]
["bitfinex-derivatives","BTCF0:USTF0",1754925329595,2.50569506,120060.0,120050.0,0.71480329]
["bitfinex-derivatives","BTCF0:USTF0",1754925329893,2.50561506,120060.0,120050.0,0.71480329]
["bitfinex-derivatives","BTCF0:USTF0",1754925330397,2.50561506,120060.0,120050.0,0.2544794]
["bitfinex-derivatives","BTCF0:USTF0",1754925330596,2.50561506,120060.0,120050.0,0.63701329]
["bitfinex-derivatives","BTCF0:USTF0",1754925331298,2.50557506,120060.0,120050.0,0.7238198]
["bitfinex-derivatives","BTCF0:USTF0",1754925331492,1.62667256,120060.0,120050.0,0.7238198]
["bitfinex-derivatives","BTCF0:USTF0",1754925331891,2.42215256,120060.0,120050.0,1.0846198]
["bitfinex-derivatives","BTCF0:USTF0",1754925333697,2.42524256,120060.0,120050.0,1.0846198]
["bitfinex-derivatives","BTCF0:USTF0",1754925333997,1.62976256,120060.0,120050.0,1.0846198]
["bitfinex-derivatives","BTCF0:USTF0",1754925334391,1.57219256,120060.0,120050.0,1.0846198]
["bitfinex-derivatives","BTCF0:USTF0",1754925335392,1.57219256,120060.0,120050.0,1.8798598]
["bitfinex-derivatives","BTCF0:USTF0",1754925335693,0.03475,120070.0,120050.0,2.0464352]
["bitfinex-derivatives","BTCF0:USTF0",1754925335895,0.61898549,120100.0,120090.0,0.0832827]
["bitfinex-derivatives","BTCF0:USTF0",1754925336202,0.549396,120100.0,120090.0,0.49851659]
["bitfinex-derivatives","BTCF0:USTF0",1754925336390,1.379246,120100.0,120090.0,0.49851659]
["bitfinex-derivatives","BTCF0:USTF0",1754925336602,1.018446,120100.0,120090.0,0.49851659]
["bitfinex-derivatives","BTCF0:USTF0",1754925336895,1.018406,120100.0,120090.0,0.1159827]
["bitfinex-derivatives","BTCF0:USTF0",1754925337092,1.02675556,120100.0,120090.0,0.1219827]
["bitfinex-derivatives","BTCF0:USTF0",1754925337402,1.018406,120100.0,120090.0,0.50451659]
["bitfinex-derivatives","BTCF0:USTF0",1754925337701,1.018406,120100.0,120090.0,0.60441659]
["bitfinex-derivatives","BTCF0:USTF0",1754925337900,1.018406,120100.0,120090.0,0.60641659]
["bitfinex-derivatives","BTCF0:USTF0",1754925338795,0.05669,120100.0,120090.0,1.08473659]
["bitfinex-derivatives","BTCF0:USTF0",1754925338994,0.03465,120100.0,120090.0,1.33458049]
["bitfinex-derivatives","BTCF0:USTF0",1754925339593,0.85165,120100.0,120090.0,1.33458049]
["bitfinex-derivatives","BTCF0:USTF0",1754925340097,0.85165,120100.0,120090.0,1.34294507]
["bitfinex-derivatives","BTCF0:USTF0",1754925340298,0.85165,120100.0,120090.0,1.34094507]
["bitfinex-derivatives","BTCF0:USTF0",1754925340800,0.05669,120100.0,120090.0,1.33494507]
["bitfinex-derivatives","BTCF0:USTF0",1754925341002,0.85153,120100.0,120090.0,1.33494507]
["bitfinex-derivatives","BTCF0:USTF0",1754925341200,0.05669,120100.0,120090.0,1.33494507]
["bitfinex-derivatives","BTCF0:USTF0",1754925341399,0.03465,120100.0,120090.0,2.12974507]
["bitfinex-derivatives","BTCF0:USTF0",1754925341999,0.06687212,120110.0,120100.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1754925342195,0.06677212,120110.0,120100.0,0.97682989]
["bitfinex-derivatives","BTCF0:USTF0",1754925342400,0.0001,120120.0,120110.0,0.0832691]
["bitfinex-derivatives","BTCF0:USTF0",1754925342595,0.9960243,120130.0,120120.0,0.0832622]
["bitfinex-derivatives","BTCF0:USTF0",1754925342800,0.05669,120130.0,120120.0,0.61601609]
["bitfinex-derivatives","BTCF0:USTF0",1754925343011,0.85145,120130.0,120120.0,0.99854998]
["bitfinex-derivatives","BTCF0:USTF0",1754925343304,0.05669,120130.0,120120.0,1.35934998]
["bitfinex-derivatives","BTCF0:USTF0",1754925343799,0.82947,120140.0,120120.0,1.60913208]
["bitfinex-derivatives","BTCF0:USTF0",1754925344007,0.82947,120140.0,120130.0,0.91553909]
["bitfinex-derivatives","BTCF0:USTF0",1754925344303,0.82937,120140.0,120130.0,0.97680909]
["bitfinex-derivatives","BTCF0:USTF0",1754925344503,0.85141,120140.0,120130.0,0.97680909]
["bitfinex-derivatives","BTCF0:USTF0",1754925344703,0.85141,120140.0,120130.0,1.07670909]
["bitfinex-derivatives","BTCF0:USTF0",1754925345000,0.05669,120140.0,120130.0,1.07670909]
["bitfinex-derivatives","BTCF0:USTF0",1754925345202,0.05669,120140.0,120130.0,1.08501034]
["bitfinex-derivatives","BTCF0:USTF0",1754925345397,1.6399383,120140.0,120130.0,1.08501034]
["bitfinex-derivatives","BTCF0:USTF0",1754925345703,1.55669,120140.0,120130.0,1.08501034]
["bitfinex-derivatives","BTCF0:USTF0",1754925345906,2.35121,120140.0,120130.0,1.08701034]
["bitfinex-derivatives","BTCF0:USTF0",1754925346096,2.35117,120140.0,120130.0,1.08701034]
["bitfinex-derivatives","BTCF0:USTF0",1754925346501,2.35117,120140.0,120130.0,1.09201034]
["bitfinex-derivatives","BTCF0:USTF0",1754925346702,2.4344183,120140.0,120130.0,1.09201034]
["bitfinex-derivatives","BTCF0:USTF0",1754925346904,2.4344183,120140.0,120130.0,1.08370909]
["bitfinex-derivatives","BTCF0:USTF0",1754925347103,2.08984025,120140.0,120130.0,0.2228552]
["bitfinex-derivatives","BTCF0:USTF0",1754925347300,2.50174636,120140.0,120130.0,0.2208552]
["bitfinex-derivatives","BTCF0:USTF0",1754925347599,2.86242636,120140.0,120130.0,0.2208552]
["bitfinex-derivatives","BTCF0:USTF0",1754925347801,1.62405806,120140.0,120130.0,0.96418909]
["bitfinex-derivatives","BTCF0:USTF0",1754925347994,1.62405806,120140.0,120130.0,1.08170909]
["bitfinex-derivatives","BTCF0:USTF0",1754925348303,1.62605806,120140.0,120130.0,1.07670909]
["bitfinex-derivatives","BTCF0:USTF0",1754925348507,2.50358636,120140.0,120130.0,0.6941752]
["bitfinex-derivatives","BTCF0:USTF0",1754925348708,2.50358636,120140.0,120130.0,1.07670909]
["bitfinex-derivatives","BTCF0:USTF0",1754925349005,2.50358636,120140.0,120130.0,0.6941752]
["bitfinex-derivatives","BTCF0:USTF0",1754925349206,2.50358636,120140.0,120130.0,1.07670909]
["bitfinex-derivatives","BTCF0:USTF0",1754925349407,1.62605806,120140.0,120130.0,1.07670909]
["bitfinex-derivatives","BTCF0:USTF0",1754925349604,2.42033806,120140.0,120130.0,1.07670909]
["bitfinex-derivatives","BTCF0:USTF0",1754925350804,2.42021806,120140.0,120130.0,0.6941752]
["bitfinex-derivatives","BTCF0:USTF0",1754925351010,2.42021806,120140.0,120130.0,1.07670909]
["bitfinex-derivatives","BTCF0:USTF0",1754925351912,1.62605806,120140.0,120130.0,1.07670909]
["bitfinex-derivatives","BTCF0:USTF0",1754925352101,2.42021806,120140.0,120130.0,1.07670909]
["bitfinex-derivatives","BTCF0:USTF0",1754925352303,2.42021806,120140.0,120130.0,0.6941752]
["bitfinex-derivatives","BTCF0:USTF0",1754925352610,1.62605806,120140.0,120130.0,1.87082909]
["bitfinex-derivatives","BTCF0:USTF0",1754925353009,0.00018,120150.0,120130.0,1.07670909]
["bitfinex-derivatives","BTCF0:USTF0",1754925353311,0.79426,120150.0,120140.0,0.91553219]
["bitfinex-derivatives","BTCF0:USTF0",1754925353510,0.79416,120150.0,120140.0,0.97680219]
["bitfinex-derivatives","BTCF0:USTF0",1754925354307,8e-05,120150.0,120140.0,1.07670219]
["bitfinex-derivatives","BTCF0:USTF0",1754925355605,8e-05,120150.0,120140.0,1.45923608]
["bitfinex-derivatives","BTCF0:USTF0",1754925355805,1.56755014,120160.0,120140.0,1.79219238]
["bitfinex-derivatives","BTCF0:USTF0",1754925356012,1.56755014,120160.0,120150.0,1.29805918]
["bitfinex-derivatives","BTCF0:USTF0",1754925356312,1.56745014,120160.0,120150.0,2.09213918]
["bitfinex-derivatives","BTCF0:USTF0",1754925356513,0.06745014,120160.0,120150.0,2.09213918]
["bitfinex-derivatives","BTCF0:USTF0",1754925356820,0.0001,120170.0,120160.0,0.0832345]
["bitfinex-derivatives","BTCF0:USTF0",1754925357014,0.7942,120180.0,120170.0,0.0832275]
["bitfinex-derivatives","BTCF0:USTF0",1754925357218,0.0001,120180.0,120170.0,0.97678139]
["bitfinex-derivatives","BTCF0:USTF0",1754925357517,1.5001,120180.0,120170.0,0.97678139]
["bitfinex-derivatives","BTCF0:USTF0",1754925357912,1.5833206,120180.0,120170.0,0.6941475]
["bitfinex-derivatives","BTCF0:USTF0",1754925358115,1.5833206,120180.0,120170.0,0.6378975]
["bitfinex-derivatives","BTCF0:USTF0",1754925358415,2.3784806,120180.0,120170.0,0.6950075]
["bitfinex-derivatives","BTCF0:USTF0",1754925358611,2.3784806,120180.0,120170.0,1.07754139]
["bitfinex-derivatives","BTCF0:USTF0",1754925358811,1.5833206,120180.0,120170.0,0.5439275]
["bitfinex-derivatives","BTCF0:USTF0",1754925359013,1.5833206,120180.0,120170.0,0.18306122]
["bitfinex-derivatives","BTCF0:USTF0",1754925359014,2.3783606,120180.0,120170.0,0.18306122]
["bitfinex-derivatives","BTCF0:USTF0",1754925359217,1.5833206,120180.0,120170.0,0.59681511]
["bitfinex-derivatives","BTCF0:USTF0",1754925359418,2.44626612,120180.0,120170.0,0.59681511]
["bitfinex-derivatives","BTCF0:USTF0",1754925359821,2.44626612,120180.0,120170.0,0.59881511]
["bitfinex-derivatives","BTCF0:USTF0",1754925360126,2.44626612,120180.0,120170.0,0.21628122]
["bitfinex-derivatives","BTCF0:USTF0",1754925360320,2.39408001,120180.0,120170.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754925360520,2.61050401,120180.0,120170.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754925360723,3.40678401,120180.0,120170.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1754925360919,3.76283247,120180.0,120170.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1754925361127,4.17649858,120180.0,120170.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1754925361317,4.12653858,120180.0,120170.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1754925361514,3.33029858,120180.0,120170.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1754925361713,4.55943247,120180.0,120170.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1754925361920,4.55947247,120180.0,120170.0,0.09980001]
["bitfinex-derivatives","BTCF0:USTF0",1754925362122,0.0832483,120140.0,120130.0,0.6938208]
["bitfinex-derivatives","BTCF0:USTF0",1754925362327,0.8802083,120140.0,120130.0,0.3330208]
["bitfinex-derivatives","BTCF0:USTF0",1754925362518,0.8802083,120140.0,120130.0,0.3642408]
["bitfinex-derivatives","BTCF0:USTF0",1754925362913,0.0832483,120140.0,120130.0,0.3642408]
["bitfinex-derivatives","BTCF0:USTF0",1754925363119,0.8800883,120140.0,120130.0,0.3642408]
["bitfinex-derivatives","BTCF0:USTF0",1754925363724,0.0872483,120140.0,120130.0,0.81096753]
["bitfinex-derivatives","BTCF0:USTF0",1754925364024,0.004,120140.0,120130.0,1.28830753]
["bitfinex-derivatives","BTCF0:USTF0",1754925364229,0.004,120140.0,120130.0,1.35780794]
["bitfinex-derivatives","BTCF0:USTF0",1754925364421,0.80048,120140.0,120130.0,1.35780794]
["bitfinex-derivatives","BTCF0:USTF0",1754925365118,0.80076,120140.0,120130.0,1.35780794]
["bitfinex-derivatives","BTCF0:USTF0",1754925365314,0.004,120140.0,120130.0,1.35780794]
["bitfinex-derivatives","BTCF0:USTF0",1754925366724,0.0872483,120140.0,120130.0,1.35780794]
["bitfinex-derivatives","BTCF0:USTF0",1754925366934,0.004,120140.0,120130.0,1.35780794]
["bitfinex-derivatives","BTCF0:USTF0",1754925367226,0.004,120140.0,120130.0,0.91108121]
["bitfinex-derivatives","BTCF0:USTF0",1754925367427,0.80048,120140.0,120130.0,1.35780794]
["bitfinex-derivatives","BTCF0:USTF0",1754925367927,0.004,120140.0,120130.0,1.35780794]
["bitfinex-derivatives","BTCF0:USTF0",1754925368121,0.0872483,120140.0,120130.0,1.35780794]
["bitfinex-derivatives","BTCF0:USTF0",1754925368322,0.004,120140.0,120130.0,1.35780794]
["bitfinex-derivatives","BTCF0:USTF0",1754925369518,0.004,120140.0,120130.0,1.41480794]
["bitfinex-derivatives","BTCF0:USTF0",1754925369723,0.79968,120140.0,120130.0,0.8985808]
["bitfinex-derivatives","BTCF0:USTF0",1754925370231,0.8829283,120140.0,120130.0,0.8985808]
["bitfinex-derivatives","BTCF0:USTF0",1754925370930,0.8829283,120140.0,120130.0,1.34530753]
["bitfinex-derivatives","BTCF0:USTF0",1754925371126,0.4480483,120140.0,120130.0,0.5127856]
["bitfinex-derivatives","BTCF0:USTF0",1754925371430,1.2436883,120140.0,120130.0,0.2817704]
["bitfinex-derivatives","BTCF0:USTF0",1754925371630,1.2438883,120140.0,120130.0,0.3129904]
["bitfinex-derivatives","BTCF0:USTF0",1754925372132,1.85693504,120140.0,120130.0,0.1985152]
["bitfinex-derivatives","BTCF0:USTF0",1754925372325,1.85733504,120140.0,120130.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1754925372530,1.06980515,120140.0,120130.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1754925372730,1.11980515,120140.0,120130.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1754925372920,1.94156652,120140.0,120130.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1754925373125,1.77508651,120140.0,120130.0,0.00542796]
["bitfinex-derivatives","BTCF0:USTF0",1754925373324,0.97892651,120140.0,120130.0,0.00542796]
["bitfinex-derivatives","BTCF0:USTF0",1754925373526,1.77560651,120140.0,120130.0,0.03842796]
["bitfinex-derivatives","BTCF0:USTF0",1754925373825,0.97892651,120140.0,120130.0,0.03842796]
["bitfinex-derivatives","BTCF0:USTF0",1754925374025,1.77544651,120140.0,120130.0,0.04042796]
["bitfinex-derivatives","BTCF0:USTF0",1754925374227,1.77144651,120140.0,120130.0,0.00742796]
["bitfinex-derivatives","BTCF0:USTF0",1754925374422,1.77144651,120140.0,120130.0,0.04342796]
["bitfinex-derivatives","BTCF0:USTF0",1754925374627,0.083276,120100.0,120090.0,0.2810567]
["bitfinex-derivatives","BTCF0:USTF0",1754925374830,0.879436,120100.0,120090.0,0.1977763]
["bitfinex-derivatives","BTCF0:USTF0",1754925375130,0.083276,120100.0,120090.0,0.2548863]
["bitfinex-derivatives","BTCF0:USTF0",1754925375439,0.94444165,120100.0,120090.0,0.3143163]
["bitfinex-derivatives","BTCF0:USTF0",1754925375733,0.94428165,120100.0,120090.0,0.3143163]
["bitfinex-derivatives","BTCF0:USTF0",1754925375931,0.14828165,120100.0,120090.0,0.3143163]
["bitfinex-derivatives","BTCF0:USTF0",1754925376132,0.86200565,120100.0,120090.0,0.3143163]
["bitfinex-derivatives","BTCF0:USTF0",1754925376322,0.86200565,120100.0,120090.0,0.76104303]
["bitfinex-derivatives","BTCF0:USTF0",1754925376527,0.06600565,120100.0,120090.0,1.12184303]
["bitfinex-derivatives","BTCF0:USTF0",1754925376729,0.94540165,120100.0,120090.0,0.76104303]
["bitfinex-derivatives","BTCF0:USTF0",1754925376928,0.06600565,120100.0,120090.0,1.12184303]
["bitfinex-derivatives","BTCF0:USTF0",1754925377234,0.86212565,120100.0,120090.0,1.12184303]
["bitfinex-derivatives","BTCF0:USTF0",1754925377428,0.86412565,120100.0,120090.0,1.12184303]
["bitfinex-derivatives","BTCF0:USTF0",1754925377628,0.86412565,120100.0,120090.0,1.34460344]
["bitfinex-derivatives","BTCF0:USTF0",1754925377629,0.06800565,120100.0,120090.0,1.34460344]
["bitfinex-derivatives","BTCF0:USTF0",1754925378030,0.15128165,120100.0,120090.0,1.34460344]
["bitfinex-derivatives","BTCF0:USTF0",1754925378334,0.86468565,120100.0,120090.0,1.34460344]
["bitfinex-derivatives","BTCF0:USTF0",1754925379137,0.06800565,120100.0,120090.0,1.34460344]
["bitfinex-derivatives","BTCF0:USTF0",1754925379935,0.06800565,120100.0,120090.0,1.28517344]
["bitfinex-derivatives","BTCF0:USTF0",1754925380138,0.15128165,120100.0,120090.0,0.78133671]
["bitfinex-derivatives","BTCF0:USTF0",1754925380339,0.94772165,120100.0,120090.0,0.35774426]
["bitfinex-derivatives","BTCF0:USTF0",1754925380541,0.94772165,120100.0,120090.0,0.53707671]
["bitfinex-derivatives","BTCF0:USTF0",1754925380841,0.94760165,120100.0,120090.0,0.53707671]
["bitfinex-derivatives","BTCF0:USTF0",1754925381343,0.94748165,120100.0,120090.0,0.2572063]
["bitfinex-derivatives","BTCF0:USTF0",1754925381537,0.94732165,120100.0,120090.0,0.1977763]
["bitfinex-derivatives","BTCF0:USTF0",1754925381844,0.0832829,120090.0,120080.0,0.1337198]
["bitfinex-derivatives","BTCF0:USTF0",1754925382137,0.8793629,120090.0,120080.0,0.1337198]
["bitfinex-derivatives","BTCF0:USTF0",1754925382341,0.0832829,120090.0,120080.0,0.1337198]
["bitfinex-derivatives","BTCF0:USTF0",1754925382541,1.2403229,120090.0,120080.0,0.1659898]
["bitfinex-derivatives","BTCF0:USTF0",1754925382744,0.0832829,120090.0,120080.0,0.1659898]
["bitfinex-derivatives","BTCF0:USTF0",1754925382937,0.8805229,120090.0,120080.0,0.2502598]
["bitfinex-derivatives","BTCF0:USTF0",1754925383241,0.0842829,120090.0,120080.0,0.2502598]
["bitfinex-derivatives","BTCF0:USTF0",1754925383429,0.8805629,120090.0,120080.0,0.2502598]
["bitfinex-derivatives","BTCF0:USTF0",1754925383631,0.79716,120090.0,120080.0,0.2502598]
["bitfinex-derivatives","BTCF0:USTF0",1754925383835,0.001,120090.0,120080.0,0.2502598]
["bitfinex-derivatives","BTCF0:USTF0",1754925384038,0.7972,120090.0,120080.0,0.69698653]
["bitfinex-derivatives","BTCF0:USTF0",1754925384239,0.8002,120090.0,120080.0,1.05778653]
["bitfinex-derivatives","BTCF0:USTF0",1754925384438,0.004,120090.0,120080.0,0.69698653]
["bitfinex-derivatives","BTCF0:USTF0",1754925384743,0.8832829,120090.0,120080.0,0.2502598]
["bitfinex-derivatives","BTCF0:USTF0",1754925385146,0.0872829,120090.0,120080.0,0.2502598]
["bitfinex-derivatives","BTCF0:USTF0",1754925385446,1.2438429,120090.0,120080.0,0.2502598]
["bitfinex-derivatives","BTCF0:USTF0",1754925385638,1.2437229,120090.0,120080.0,0.2502598]
["bitfinex-derivatives","BTCF0:USTF0",1754925386036,1.2436429,120090.0,120080.0,0.1024998]
["bitfinex-derivatives","BTCF0:USTF0",1754925386245,1.69028963,120090.0,120080.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1754925386438,1.85684163,120090.0,120080.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1754925386638,1.85712163,120090.0,120080.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1754925386838,1.06136163,120090.0,120080.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1754925387042,1.85712163,120090.0,120080.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1754925387541,1.85696163,120090.0,120080.0,0.1024996]
["bitfinex-derivatives","BTCF0:USTF0",1754925387749,1.06136163,120090.0,120080.0,0.1024996]
["bitfinex-derivatives","BTCF0:USTF0",1754925388045,0.6146349,120090.0,120080.0,0.1337196]
["bitfinex-derivatives","BTCF0:USTF0",1754925388642,1.2434429,120090.0,120080.0,0.2560496]
["bitfinex-derivatives","BTCF0:USTF0",1754925388845,0.004,120090.0,120080.0,1.06357633]
["bitfinex-derivatives","BTCF0:USTF0",1754925389037,0.004,120090.0,120080.0,1.19033878]
["bitfinex-derivatives","BTCF0:USTF0",1754925389236,0.004,120090.0,120080.0,1.08574429]
["bitfinex-derivatives","BTCF0:USTF0",1754925389441,0.004,120090.0,120080.0,1.26507674]
["bitfinex-derivatives","BTCF0:USTF0",1754925390039,0.004,120090.0,120080.0,1.36497674]
["bitfinex-derivatives","BTCF0:USTF0",1754925390539,0.79964,120090.0,120080.0,1.36497674]
["bitfinex-derivatives","BTCF0:USTF0",1754925390735,0.004,120090.0,120080.0,1.36497674]
["bitfinex-derivatives","BTCF0:USTF0",1754925390940,0.7996,120090.0,120080.0,1.36497674]
["bitfinex-derivatives","BTCF0:USTF0",1754925391134,0.8828827,120090.0,120080.0,0.91825001]
["bitfinex-derivatives","BTCF0:USTF0",1754925391446,0.0872827,120090.0,120080.0,0.89904001]
["bitfinex-derivatives","BTCF0:USTF0",1754925391653,0.7996,120090.0,120080.0,0.89904001]
["bitfinex-derivatives","BTCF0:USTF0",1754925391947,0.8828827,120090.0,120080.0,0.89904001]
["bitfinex-derivatives","BTCF0:USTF0",1754925392147,0.8834027,120090.0,120080.0,0.89904001]
["bitfinex-derivatives","BTCF0:USTF0",1754925392340,0.80012,120090.0,120080.0,0.89904001]
["bitfinex-derivatives","BTCF0:USTF0",1754925392648,0.8834027,120090.0,120080.0,0.86773001]
["bitfinex-derivatives","BTCF0:USTF0",1754925393045,0.0872827,120090.0,120080.0,0.82430205]
["bitfinex-derivatives","BTCF0:USTF0",1754925393253,0.8830427,120090.0,120080.0,0.5840696]
["bitfinex-derivatives","BTCF0:USTF0",1754925393544,0.8830427,120090.0,120080.0,0.6449696]
["bitfinex-derivatives","BTCF0:USTF0",1754925394344,0.004,120090.0,120080.0,1.31445674]
["bitfinex-derivatives","BTCF0:USTF0",1754925394540,0.8840427,120090.0,120080.0,1.31445674]
["bitfinex-derivatives","BTCF0:USTF0",1754925394751,0.0872827,120090.0,120080.0,1.31445674]
["bitfinex-derivatives","BTCF0:USTF0",1754925395054,0.0872827,120090.0,120080.0,0.86773001]
["bitfinex-derivatives","BTCF0:USTF0",1754925395542,0.8839227,120090.0,120080.0,0.50693001]
["bitfinex-derivatives","BTCF0:USTF0",1754925396148,0.8838027,120090.0,120080.0,0.50693001]
["bitfinex-derivatives","BTCF0:USTF0",1754925396348,0.0872827,120090.0,120080.0,0.50693001]
["bitfinex-derivatives","BTCF0:USTF0",1754925396538,0.0872827,120090.0,120080.0,0.95365674]
["bitfinex-derivatives","BTCF0:USTF0",1754925396739,0.80052,120090.0,120080.0,0.95365674]
["bitfinex-derivatives","BTCF0:USTF0",1754925397145,0.8838027,120090.0,120080.0,0.95365674]
["bitfinex-derivatives","BTCF0:USTF0",1754925397342,0.0872827,120090.0,120080.0,0.50693001]
["bitfinex-derivatives","BTCF0:USTF0",1754925397645,0.0872827,120090.0,120080.0,0.95365674]
["bitfinex-derivatives","BTCF0:USTF0",1754925397845,0.8833627,120090.0,120080.0,0.50693001]
["bitfinex-derivatives","BTCF0:USTF0",1754925398646,0.80008,120090.0,120080.0,0.50693001]
["bitfinex-derivatives","BTCF0:USTF0",1754925398847,0.004,120090.0,120080.0,1.31445674]
["bitfinex-derivatives","BTCF0:USTF0",1754925399050,0.8830026,120090.0,120080.0,0.95365674]
["bitfinex-derivatives","BTCF0:USTF0",1754925399250,0.0872826,120090.0,120080.0,0.95365674]
["bitfinex-derivatives","BTCF0:USTF0",1754925399941,0.8830026,120090.0,120080.0,0.95365674]
["bitfinex-derivatives","BTCF0:USTF0",1754925400147,0.0872826,120090.0,120080.0,0.2841696]
["bitfinex-derivatives","BTCF0:USTF0",1754925400549,0.8828426,120090.0,120080.0,0.2841696]
["bitfinex-derivatives","BTCF0:USTF0",1754925400750,1.2436426,120090.0,120080.0,0.2841696]
["bitfinex-derivatives","BTCF0:USTF0",1754925402150,1.69036933,120090.0,120080.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925402345,1.2777426,120090.0,120080.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925402546,0.4821826,120090.0,120080.0,0.1831896]
["bitfinex-derivatives","BTCF0:USTF0",1754925402746,1.2771426,120090.0,120080.0,0.2841696]
["bitfinex-derivatives","BTCF0:USTF0",1754925403355,0.4821826,120090.0,120080.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1754925403653,1.89038133,120090.0,120080.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925404553,1.14546133,120090.0,120080.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925404953,1.94018133,120090.0,120080.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925405150,1.14546133,120090.0,120080.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925405453,1.89018133,120090.0,120080.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925405652,1.89010133,120090.0,120080.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925405856,1.09546133,120090.0,120080.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925406155,1.89006133,120090.0,120080.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925406552,1.09546133,120090.0,120080.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925406757,1.89010133,120090.0,120080.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925407757,1.09546133,120090.0,120080.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925407957,1.89010133,120090.0,120080.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925408656,1.09546133,120090.0,120080.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925408854,1.89030133,120090.0,120080.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925410152,1.09546133,120090.0,120080.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925410661,1.72354933,120090.0,120080.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925410960,1.89010133,120090.0,120080.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925412858,1.89014133,120090.0,120080.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925413063,1.11136133,120090.0,120080.0,0.0228408]
["bitfinex-derivatives","BTCF0:USTF0",1754925413357,0.0832896,120080.0,120070.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1754925413562,2.04241633,120080.0,120070.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1754925413860,3.00365633,120080.0,120070.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1754925414064,3.05365633,120080.0,120070.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1754925414762,1.7622496,120080.0,120070.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1754925414966,2.20897633,120080.0,120070.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1754925415158,3.00365633,120080.0,120070.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1754925415559,2.20897633,120080.0,120070.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1754925415758,3.00369633,120080.0,120070.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1754925416962,2.20897633,120080.0,120070.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1754925417461,3.00365633,120080.0,120070.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1754925418463,2.20897633,120080.0,120070.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1754925418769,1.5956896,120080.0,120070.0,0.1992357]
["bitfinex-derivatives","BTCF0:USTF0",1754925419066,2.3904096,120080.0,120070.0,0.37856815]
["bitfinex-derivatives","BTCF0:USTF0",1754925419265,1.5956896,120080.0,120070.0,0.37856815]
["bitfinex-derivatives","BTCF0:USTF0",1754925419655,1.2348896,120080.0,120070.0,0.37856815]
["bitfinex-derivatives","BTCF0:USTF0",1754925419858,1.2348896,120080.0,120070.0,0.42199611]
["bitfinex-derivatives","BTCF0:USTF0",1754925420056,1.1516,120080.0,120070.0,0.42199611]
["bitfinex-derivatives","BTCF0:USTF0",1754925420269,1.94632,120080.0,120070.0,0.86872284]
["bitfinex-derivatives","BTCF0:USTF0",1754925420465,0.0001,120090.0,120080.0,0.0832889]
["bitfinex-derivatives","BTCF0:USTF0",1754925420667,0.44446675,120100.0,120090.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1754925420867,0.52764175,120100.0,120090.0,0.80609118]
["bitfinex-derivatives","BTCF0:USTF0",1754925421061,1.32236175,120100.0,120090.0,0.40279241]
["bitfinex-derivatives","BTCF0:USTF0",1754925421569,0.06500565,120100.0,120090.0,1.21031914]
["bitfinex-derivatives","BTCF0:USTF0",1754925421762,0.3609,120110.0,120090.0,1.37687894]
["bitfinex-derivatives","BTCF0:USTF0",1754925422063,0.4441681,120110.0,120100.0,0.26260745]
["bitfinex-derivatives","BTCF0:USTF0",1754925422264,0.55431891,120120.0,120110.0,0.0832681]
["bitfinex-derivatives","BTCF0:USTF0",1754925422265,0.63768691,120120.0,120110.0,0.0832681]
["bitfinex-derivatives","BTCF0:USTF0",1754925422456,0.55431891,120120.0,120110.0,0.35935055]
["bitfinex-derivatives","BTCF0:USTF0",1754925422663,1.27029331,120120.0,120110.0,0.35935055]
["bitfinex-derivatives","BTCF0:USTF0",1754925422873,0.47105331,120120.0,120110.0,0.35935055]
["bitfinex-derivatives","BTCF0:USTF0",1754925423369,1.33778582,120120.0,120110.0,0.37598245]
["bitfinex-derivatives","BTCF0:USTF0",1754925423667,1.33778582,120120.0,120110.0,0.45925055]
["bitfinex-derivatives","BTCF0:USTF0",1754925423668,1.33774582,120120.0,120110.0,0.45925055]
["bitfinex-derivatives","BTCF0:USTF0",1754925423865,0.53862582,120120.0,120110.0,0.45925055]
["bitfinex-derivatives","BTCF0:USTF0",1754925424071,1.33762582,120120.0,120110.0,0.45925055]
["bitfinex-derivatives","BTCF0:USTF0",1754925424270,0.53862582,120120.0,120110.0,0.45925055]
["bitfinex-derivatives","BTCF0:USTF0",1754925424665,1.33946582,120120.0,120110.0,0.45925055]
["bitfinex-derivatives","BTCF0:USTF0",1754925424870,1.33938582,120120.0,120110.0,0.45925055]
["bitfinex-derivatives","BTCF0:USTF0",1754925425071,0.54062582,120120.0,120110.0,0.37598245]
["bitfinex-derivatives","BTCF0:USTF0",1754925425271,1.34394582,120120.0,120110.0,0.37598245]
["bitfinex-derivatives","BTCF0:USTF0",1754925425564,1.34382582,120120.0,120110.0,0.37598245]
["bitfinex-derivatives","BTCF0:USTF0",1754925425766,0.54462582,120120.0,120110.0,0.37598245]
["bitfinex-derivatives","BTCF0:USTF0",1754925426564,1.34350582,120120.0,120110.0,0.37598245]
["bitfinex-derivatives","BTCF0:USTF0",1754925426766,1.79023255,120120.0,120110.0,0.37598245]
["bitfinex-derivatives","BTCF0:USTF0",1754925427572,0.99135255,120120.0,120110.0,0.37598245]
["bitfinex-derivatives","BTCF0:USTF0",1754925427766,1.79015255,120120.0,120110.0,0.37598245]
["bitfinex-derivatives","BTCF0:USTF0",1754925428870,1.79015255,120120.0,120110.0,0.34964245]
["bitfinex-derivatives","BTCF0:USTF0",1754925428871,0.99135255,120120.0,120110.0,0.34964245]
["bitfinex-derivatives","BTCF0:USTF0",1754925429074,1.95653655,120120.0,120110.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925429871,1.95653655,120120.0,120110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754925431070,0.0832819,120090.0,120080.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1754925431271,2.05028863,120090.0,120080.0,0.31951041]
["bitfinex-derivatives","BTCF0:USTF0",1754925431569,2.05028863,120090.0,120080.0,0.08166796]
["bitfinex-derivatives","BTCF0:USTF0",1754925431772,0.0832958,120070.0,120060.0,0.29076487]
["bitfinex-derivatives","BTCF0:USTF0",1754925431977,1.2425758,120070.0,120060.0,0.28913033]
["bitfinex-derivatives","BTCF0:USTF0",1754925432272,1.2424558,120070.0,120060.0,0.46846278]
["bitfinex-derivatives","BTCF0:USTF0",1754925432473,0.4440958,120070.0,120060.0,0.55176548]
["bitfinex-derivatives","BTCF0:USTF0",1754925432776,1.2422958,120070.0,120060.0,0.55176548]
["bitfinex-derivatives","BTCF0:USTF0",1754925433182,1.2421758,120070.0,120060.0,0.40281311]
["bitfinex-derivatives","BTCF0:USTF0",1754925433471,0.4440958,120070.0,120060.0,0.40281311]
["bitfinex-derivatives","BTCF0:USTF0",1754925433672,0.4460958,120070.0,120060.0,0.40281311]
["bitfinex-derivatives","BTCF0:USTF0",1754925433873,0.8835358,120070.0,120060.0,0.55176548]
["bitfinex-derivatives","BTCF0:USTF0",1754925434178,0.0852958,120070.0,120060.0,0.55176548]
["bitfinex-derivatives","BTCF0:USTF0",1754925434379,0.8835758,120070.0,120060.0,0.55176548]
["bitfinex-derivatives","BTCF0:USTF0",1754925434581,0.0852958,120070.0,120060.0,0.55176548]
["bitfinex-derivatives","BTCF0:USTF0",1754925434880,0.8834558,120070.0,120060.0,0.55176548]
["bitfinex-derivatives","BTCF0:USTF0",1754925436769,0.8831758,120070.0,120060.0,0.55176548]
["bitfinex-derivatives","BTCF0:USTF0",1754925437273,0.4460958,120070.0,120060.0,0.40281311]
["bitfinex-derivatives","BTCF0:USTF0",1754925437577,1.2440958,120070.0,120060.0,0.40281311]
["bitfinex-derivatives","BTCF0:USTF0",1754925438485,1.25234928,120070.0,120060.0,0.40281311]
["bitfinex-derivatives","BTCF0:USTF0",1754925438782,0.09354928,120070.0,120060.0,0.40281311]
["bitfinex-derivatives","BTCF0:USTF0",1754925438985,1.25190928,120070.0,120060.0,0.40281311]
["bitfinex-derivatives","BTCF0:USTF0",1754925439779,1.25190928,120070.0,120060.0,0.40281321]
["bitfinex-derivatives","BTCF0:USTF0",1754925441395,1.25146928,120070.0,120060.0,0.40281321]
["bitfinex-derivatives","BTCF0:USTF0",1754925441583,1.25090928,120070.0,120060.0,0.40281321]
["bitfinex-derivatives","BTCF0:USTF0",1754925442191,0.002,120070.0,120060.0,0.55176558]
["bitfinex-derivatives","BTCF0:USTF0",1754925442389,0.7982,120070.0,120060.0,0.99849231]
["bitfinex-derivatives","BTCF0:USTF0",1754925442783,0.79812,120070.0,120060.0,0.99849231]
["bitfinex-derivatives","BTCF0:USTF0",1754925442984,0.79812,120070.0,120060.0,1.35929231]
["bitfinex-derivatives","BTCF0:USTF0",1754925443993,0.002,120070.0,120060.0,0.91256558]
["bitfinex-derivatives","BTCF0:USTF0",1754925444193,0.8814158,120070.0,120060.0,0.91256558]
["bitfinex-derivatives","BTCF0:USTF0",1754925444392,0.0852958,120070.0,120060.0,0.91256558]
["bitfinex-derivatives","BTCF0:USTF0",1754925444688,0.8817358,120070.0,120060.0,0.55211228]
["bitfinex-derivatives","BTCF0:USTF0",1754925445387,0.8817358,120070.0,120060.0,0.91291228]
["bitfinex-derivatives","BTCF0:USTF0",1754925445694,0.8817358,120070.0,120060.0,0.76591321]
["bitfinex-derivatives","BTCF0:USTF0",1754925445893,0.8817358,120070.0,120060.0,1.21263994]
["bitfinex-derivatives","BTCF0:USTF0",1754925446298,0.0852958,120070.0,120060.0,0.85183994]
["bitfinex-derivatives","BTCF0:USTF0",1754925446491,0.8813758,120070.0,120060.0,0.85183994]
["bitfinex-derivatives","BTCF0:USTF0",1754925446884,0.8810558,120070.0,120060.0,0.85183994]
["bitfinex-derivatives","BTCF0:USTF0",1754925447195,0.0852958,120070.0,120060.0,0.85183994]
["bitfinex-derivatives","BTCF0:USTF0",1754925447387,0.8808558,120070.0,120060.0,0.40511321]
["bitfinex-derivatives","BTCF0:USTF0",1754925447586,0.0852958,120070.0,120060.0,0.40511321]
["bitfinex-derivatives","BTCF0:USTF0",1754925448191,0.8806958,120070.0,120060.0,0.40511321]
["bitfinex-derivatives","BTCF0:USTF0",1754925448582,0.0852958,120070.0,120060.0,0.40511321]
["bitfinex-derivatives","BTCF0:USTF0",1754925448788,0.8803358,120070.0,120060.0,0.40511321]
["bitfinex-derivatives","BTCF0:USTF0",1754925448981,0.8803358,120070.0,120060.0,1.21263994]
["bitfinex-derivatives","BTCF0:USTF0",1754925449186,0.79704,120070.0,120060.0,1.21263994]
["bitfinex-derivatives","BTCF0:USTF0",1754925449584,0.002,120070.0,120060.0,1.36193901]
["bitfinex-derivatives","BTCF0:USTF0",1754925449791,0.79692,120070.0,120060.0,1.36193901]
["bitfinex-derivatives","BTCF0:USTF0",1754925450094,0.002,120070.0,120060.0,1.36193901]
["bitfinex-derivatives","BTCF0:USTF0",1754925450292,0.0852959,120070.0,120060.0,1.36193901]
["bitfinex-derivatives","BTCF0:USTF0",1754925450494,0.8802159,120070.0,120060.0,1.36193901]
["bitfinex-derivatives","BTCF0:USTF0",1754925450689,0.8802159,120070.0,120060.0,0.91521228]
["bitfinex-derivatives","BTCF0:USTF0",1754925450997,0.0852959,120070.0,120060.0,0.91521228]
["bitfinex-derivatives","BTCF0:USTF0",1754925451193,0.8802159,120070.0,120060.0,0.91521228]
["bitfinex-derivatives","BTCF0:USTF0",1754925452590,0.4460959,120070.0,120060.0,0.60928228]
["bitfinex-derivatives","BTCF0:USTF0",1754925452792,0.89282263,120070.0,120060.0,0.54920218]
["bitfinex-derivatives","BTCF0:USTF0",1754925453298,1.68774263,120070.0,120060.0,0.54920218]
["bitfinex-derivatives","BTCF0:USTF0",1754925454098,0.0852959,120070.0,120060.0,0.60928218]
["bitfinex-derivatives","BTCF0:USTF0",1754925454394,0.0852958,120070.0,120060.0,0.90670984]
["bitfinex-derivatives","BTCF0:USTF0",1754925454592,0.8802158,120070.0,120060.0,0.90670984]
["bitfinex-derivatives","BTCF0:USTF0",1754925454894,0.002,120070.0,120060.0,0.90670984]
["bitfinex-derivatives","BTCF0:USTF0",1754925455396,0.002,120070.0,120060.0,1.26750984]
["bitfinex-derivatives","BTCF0:USTF0",1754925455596,0.79692,120070.0,120060.0,1.26750984]
["bitfinex-derivatives","BTCF0:USTF0",1754925455993,0.79692,120070.0,120060.0,1.10099607]
["bitfinex-derivatives","BTCF0:USTF0",1754925456194,0.79692,120070.0,120060.0,1.46179607]
["bitfinex-derivatives","BTCF0:USTF0",1754925458695,0.002,120070.0,120060.0,1.46179607]
["bitfinex-derivatives","BTCF0:USTF0",1754925458895,0.79688,120070.0,120060.0,1.46179607]
["bitfinex-derivatives","BTCF0:USTF0",1754925459101,0.8801758,120070.0,120060.0,1.01506934]
["bitfinex-derivatives","BTCF0:USTF0",1754925459298,0.0832958,120070.0,120060.0,1.46279607]
["bitfinex-derivatives","BTCF0:USTF0",1754925459498,0.8781758,120070.0,120060.0,1.46379607]
["bitfinex-derivatives","BTCF0:USTF0",1754925459698,0.8781758,120070.0,120060.0,1.26950984]
["bitfinex-derivatives","BTCF0:USTF0",1754925459898,0.8781758,120070.0,120060.0,1.26850984]
["bitfinex-derivatives","BTCF0:USTF0",1754925460099,0.0832958,120070.0,120060.0,1.26850984]
["bitfinex-derivatives","BTCF0:USTF0",1754925460305,0.8781758,120070.0,120060.0,1.26750984]
["bitfinex-derivatives","BTCF0:USTF0",1754925460502,0.0832958,120070.0,120060.0,1.26750984]
["bitfinex-derivatives","BTCF0:USTF0",1754925460799,0.8781758,120070.0,120060.0,1.26750984]
["bitfinex-derivatives","BTCF0:USTF0",1754925461198,0.8781758,120070.0,120060.0,0.82078311]
["bitfinex-derivatives","BTCF0:USTF0",1754925461403,0.8781758,120070.0,120060.0,0.45998311]
["bitfinex-derivatives","BTCF0:USTF0",1754925461710,1.2389358,120070.0,120060.0,0.47547725]
["bitfinex-derivatives","BTCF0:USTF0",1754925461902,1.2389358,120070.0,120060.0,0.6548097]
["bitfinex-derivatives","BTCF0:USTF0",1754925462097,1.68566253,120070.0,120060.0,0.41539725]
["bitfinex-derivatives","BTCF0:USTF0",1754925462306,1.68566253,120070.0,120060.0,0.5947297]
["bitfinex-derivatives","BTCF0:USTF0",1754925462605,1.2389358,120070.0,120060.0,0.6286597]
["bitfinex-derivatives","BTCF0:USTF0",1754925462914,1.2389358,120070.0,120060.0,0.5947297]
["bitfinex-derivatives","BTCF0:USTF0",1754925463301,1.2389358,120070.0,120060.0,0.6548097]
["bitfinex-derivatives","BTCF0:USTF0",1754925464309,1.2389358,120070.0,120060.0,0.6286597]
["bitfinex-derivatives","BTCF0:USTF0",1754925465208,1.2389358,120070.0,120060.0,0.28866659]
["bitfinex-derivatives","BTCF0:USTF0",1754925465409,0.89082253,120070.0,120060.0,0.22939659]
["bitfinex-derivatives","BTCF0:USTF0",1754925465611,1.68566253,120070.0,120060.0,0.22939659]
["bitfinex-derivatives","BTCF0:USTF0",1754925465907,1.68566253,120070.0,120060.0,0.37928813]
["bitfinex-derivatives","BTCF0:USTF0",1754925466106,0.89082253,120070.0,120060.0,0.37928813]
["bitfinex-derivatives","BTCF0:USTF0",1754925466404,1.68566253,120070.0,120060.0,0.26776414]
["bitfinex-derivatives","BTCF0:USTF0",1754925466611,0.4440958,120070.0,120060.0,0.30169414]
["bitfinex-derivatives","BTCF0:USTF0",1754925466905,1.2389358,120070.0,120060.0,0.32784414]
["bitfinex-derivatives","BTCF0:USTF0",1754925467907,1.68566253,120070.0,120060.0,0.18446154]
["bitfinex-derivatives","BTCF0:USTF0",1754925468110,0.89082253,120070.0,120060.0,0.18446154]
["bitfinex-derivatives","BTCF0:USTF0",1754925468304,1.68566253,120070.0,120060.0,0.18446154]
["bitfinex-derivatives","BTCF0:USTF0",1754925468810,1.68566253,120070.0,120060.0,0.26776414]
["bitfinex-derivatives","BTCF0:USTF0",1754925469412,1.68566253,120070.0,120060.0,0.18446154]
["bitfinex-derivatives","BTCF0:USTF0",1754925470008,0.89082253,120070.0,120060.0,0.18446154]
["bitfinex-derivatives","BTCF0:USTF0",1754925470214,1.68650253,120070.0,120060.0,0.18446154]
["bitfinex-derivatives","BTCF0:USTF0",1754925470515,0.89082253,120070.0,120060.0,0.18446154]
["bitfinex-derivatives","BTCF0:USTF0",1754925470814,1.68642253,120070.0,120060.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1754925471200,1.2396958,120070.0,120060.0,0.1178726]
["bitfinex-derivatives","BTCF0:USTF0",1754925471504,1.68642253,120070.0,120060.0,0.1178726]
["bitfinex-derivatives","BTCF0:USTF0",1754925471908,1.2394958,120070.0,120060.0,0.2374126]
["bitfinex-derivatives","BTCF0:USTF0",1754925472305,1.2394958,120070.0,120060.0,0.38730414]
["bitfinex-derivatives","BTCF0:USTF0",1754925472501,1.2389758,120070.0,120060.0,0.38730414]
["bitfinex-derivatives","BTCF0:USTF0",1754925472707,1.2390958,120070.0,120060.0,0.4307321]
["bitfinex-derivatives","BTCF0:USTF0",1754925473213,1.2390958,120070.0,120060.0,0.28084056]
["bitfinex-derivatives","BTCF0:USTF0",1754925473614,0.4440958,120070.0,120060.0,0.28084056]
["bitfinex-derivatives","BTCF0:USTF0",1754925473816,1.2392158,120070.0,120060.0,0.28084056]
["bitfinex-derivatives","BTCF0:USTF0",1754925474017,1.2392158,120070.0,120060.0,0.4307321]
["bitfinex-derivatives","BTCF0:USTF0",1754925474513,0.4440958,120070.0,120060.0,0.4307321]
["bitfinex-derivatives","BTCF0:USTF0",1754925474714,1.2390958,120070.0,120060.0,0.4307321]
["bitfinex-derivatives","BTCF0:USTF0",1754925477218,1.68574253,120070.0,120060.0,0.3212795]
["bitfinex-derivatives","BTCF0:USTF0",1754925477719,1.68574253,120070.0,120060.0,0.4045818]
["bitfinex-derivatives","BTCF0:USTF0",1754925478920,1.68574253,120070.0,120060.0,0.3212795]
["bitfinex-derivatives","BTCF0:USTF0",1754925479221,1.68574253,120070.0,120060.0,0.404582]
["bitfinex-derivatives","BTCF0:USTF0",1754925479720,1.68774253,120070.0,120060.0,0.3212795]
["bitfinex-derivatives","BTCF0:USTF0",1754925480019,1.68974253,120070.0,120060.0,0.3212795]
["bitfinex-derivatives","BTCF0:USTF0",1754925480222,0.82979352,120070.0,120060.0,0.3212795]
["bitfinex-derivatives","BTCF0:USTF0",1754925480519,1.62467352,120070.0,120060.0,0.54998445]
["bitfinex-derivatives","BTCF0:USTF0",1754925480709,0.82979352,120070.0,120060.0,0.58418445]
["bitfinex-derivatives","BTCF0:USTF0",1754925480914,0.4480956,120070.0,120060.0,0.81133972]
["bitfinex-derivatives","BTCF0:USTF0",1754925481114,0.4480956,120070.0,120060.0,0.99067217]
["bitfinex-derivatives","BTCF0:USTF0",1754925481115,0.3648,120070.0,120060.0,0.99067217]
["bitfinex-derivatives","BTCF0:USTF0",1754925481316,0.79888,120070.0,120060.0,0.45908291]
["bitfinex-derivatives","BTCF0:USTF0",1754925481515,0.004,120070.0,120060.0,1.20158063]
["bitfinex-derivatives","BTCF0:USTF0",1754925481717,0.80028,120070.0,120060.0,0.45908291]
["bitfinex-derivatives","BTCF0:USTF0",1754925481923,0.0872956,120070.0,120060.0,0.84078063]
["bitfinex-derivatives","BTCF0:USTF0",1754925482218,0.80016,120070.0,120060.0,0.84078063]
["bitfinex-derivatives","BTCF0:USTF0",1754925482420,0.8834556,120070.0,120060.0,0.84078063]
["bitfinex-derivatives","BTCF0:USTF0",1754925482620,0.0852956,120070.0,120060.0,0.84078063]
["bitfinex-derivatives","BTCF0:USTF0",1754925482820,0.8824556,120070.0,120060.0,0.84078063]
["bitfinex-derivatives","BTCF0:USTF0",1754925483022,0.8804556,120070.0,120060.0,0.84078063]
["bitfinex-derivatives","BTCF0:USTF0",1754925483223,0.8814556,120070.0,120060.0,0.84078063]
["bitfinex-derivatives","BTCF0:USTF0",1754925483525,0.8814556,120070.0,120060.0,0.45908291]
["bitfinex-derivatives","BTCF0:USTF0",1754925483724,0.8814556,120070.0,120060.0,0.60876021]
["bitfinex-derivatives","BTCF0:USTF0",1754925484124,0.79816,120070.0,120060.0,0.99045793]
["bitfinex-derivatives","BTCF0:USTF0",1754925484818,0.79812,120070.0,120060.0,0.99045793]
["bitfinex-derivatives","BTCF0:USTF0",1754925485025,0.79812,120070.0,120060.0,1.35125793]
["bitfinex-derivatives","BTCF0:USTF0",1754925485523,0.002,120070.0,120060.0,1.35125793]
["bitfinex-derivatives","BTCF0:USTF0",1754925485722,0.002,120070.0,120060.0,1.54608452]
["bitfinex-derivatives","BTCF0:USTF0",1754925485919,0.7972,120070.0,120060.0,1.54608452]
["bitfinex-derivatives","BTCF0:USTF0",1754925486425,0.7972,120070.0,120060.0,1.39640722]
["bitfinex-derivatives","BTCF0:USTF0",1754925486426,0.002,120070.0,120060.0,1.39640722]
["bitfinex-derivatives","BTCF0:USTF0",1754925486612,0.0001,120080.0,120060.0,1.56300792]
["bitfinex-derivatives","BTCF0:USTF0",1754925486821,0.79546,120080.0,120070.0,1.13938383]
["bitfinex-derivatives","BTCF0:USTF0",1754925487026,0.79536,120080.0,120070.0,1.13938383]
["bitfinex-derivatives","BTCF0:USTF0",1754925487219,0.0001,120090.0,120070.0,1.30597073]
["bitfinex-derivatives","BTCF0:USTF0",1754925487420,0.0001,120090.0,120080.0,1.39242242]
["bitfinex-derivatives","BTCF0:USTF0",1754925487616,1.86393656,120100.0,120090.0,0.0832818]
["bitfinex-derivatives","BTCF0:USTF0",1754925487815,1.32672485,120100.0,120090.0,0.2326718]
["bitfinex-derivatives","BTCF0:USTF0",1754925488020,2.12196485,120100.0,120090.0,0.60503455]
["bitfinex-derivatives","BTCF0:USTF0",1754925489220,2.48276485,120100.0,120090.0,0.70493455]
["bitfinex-derivatives","BTCF0:USTF0",1754925489415,1.318194,120100.0,120090.0,0.70493455]
["bitfinex-derivatives","BTCF0:USTF0",1754925489625,0.0001,120110.0,120100.0,0.0832748]
["bitfinex-derivatives","BTCF0:USTF0",1754925489822,0.5301513,120120.0,120110.0,0.0832679]
["bitfinex-derivatives","BTCF0:USTF0",1754925489823,0.53868289,120120.0,120110.0,0.0832679]
["bitfinex-derivatives","BTCF0:USTF0",1754925490123,0.4468903,120120.0,120110.0,0.79368807]
["bitfinex-derivatives","BTCF0:USTF0",1754925490329,1.2421303,120120.0,120110.0,0.45541831]
["bitfinex-derivatives","BTCF0:USTF0",1754925490923,0.0860903,120120.0,120110.0,1.26298866]
["bitfinex-derivatives","BTCF0:USTF0",1754925491127,0.9645912,120120.0,120110.0,0.81621831]
["bitfinex-derivatives","BTCF0:USTF0",1754925491322,0.9645912,120120.0,120110.0,1.52116491]
["bitfinex-derivatives","BTCF0:USTF0",1754925491628,0.8813303,120120.0,120110.0,1.52116491]
["bitfinex-derivatives","BTCF0:USTF0",1754925492020,0.9645913,120120.0,120110.0,1.07439456]
["bitfinex-derivatives","BTCF0:USTF0",1754925492224,0.94563351,120120.0,120110.0,1.07439456]
["bitfinex-derivatives","BTCF0:USTF0",1754925492424,0.15083351,120120.0,120110.0,1.07439456]
["bitfinex-derivatives","BTCF0:USTF0",1754925492626,0.94671351,120120.0,120110.0,1.07439456]
["bitfinex-derivatives","BTCF0:USTF0",1754925492930,0.94671351,120120.0,120110.0,0.71359456]
["bitfinex-derivatives","BTCF0:USTF0",1754925493229,0.95840386,120120.0,120110.0,0.63332666]
["bitfinex-derivatives","BTCF0:USTF0",1754925493529,1.30783351,120120.0,120110.0,0.63332666]
["bitfinex-derivatives","BTCF0:USTF0",1754925493730,1.30783351,120120.0,120110.0,0.48405041]
["bitfinex-derivatives","BTCF0:USTF0",1754925493932,0.51163351,120120.0,120110.0,0.48405041]
["bitfinex-derivatives","BTCF0:USTF0",1754925494233,1.30799351,120120.0,120110.0,0.48405041]
["bitfinex-derivatives","BTCF0:USTF0",1754925494419,0.51163351,120120.0,120110.0,0.48405041]
["bitfinex-derivatives","BTCF0:USTF0",1754925494622,1.30779351,120120.0,120110.0,0.48405041]
["bitfinex-derivatives","BTCF0:USTF0",1754925495425,1.75424386,120120.0,120110.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1754925495828,1.75424386,120120.0,120110.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754925496125,1.75436386,120120.0,120110.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754925496430,1.75420386,120120.0,120110.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754925496623,1.75412386,120120.0,120110.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754925497327,1.92062786,120120.0,120110.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754925497728,1.97042786,120120.0,120110.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754925497927,1.17490786,120120.0,120110.0,0.0908879]
["bitfinex-derivatives","BTCF0:USTF0",1754925498231,0.0832817,120090.0,120080.0,0.14927625]
["bitfinex-derivatives","BTCF0:USTF0",1754925498427,2.04693205,120090.0,120080.0,0.18111625]
["bitfinex-derivatives","BTCF0:USTF0",1754925498733,2.04693205,120090.0,120080.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1754925499132,1.25165205,120090.0,120080.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1754925499433,2.04697205,120090.0,120080.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1754925499632,2.04689205,120090.0,120080.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1754925499827,0.0832956,120070.0,120060.0,0.40671025]
["bitfinex-derivatives","BTCF0:USTF0",1754925500030,1.2392556,120070.0,120060.0,0.68803066]
["bitfinex-derivatives","BTCF0:USTF0",1754925500332,1.2392556,120070.0,120060.0,0.50869821]
["bitfinex-derivatives","BTCF0:USTF0",1754925500522,0.8784556,120070.0,120060.0,0.68803066]
["bitfinex-derivatives","BTCF0:USTF0",1754925500725,1.2392556,120070.0,120060.0,0.68803066]
["bitfinex-derivatives","BTCF0:USTF0",1754925501234,1.2462556,120070.0,120060.0,0.37315041]
["bitfinex-derivatives","BTCF0:USTF0",1754925501434,0.8854556,120070.0,120060.0,0.34836041]
["bitfinex-derivatives","BTCF0:USTF0",1754925501637,1.2462556,120070.0,120060.0,0.37315041]
["bitfinex-derivatives","BTCF0:USTF0",1754925501835,1.2462556,120070.0,120060.0,0.52242666]
["bitfinex-derivatives","BTCF0:USTF0",1754925502335,1.2492556,120070.0,120060.0,0.52242666]
["bitfinex-derivatives","BTCF0:USTF0",1754925502730,1.2492556,120070.0,120060.0,0.37315041]
["bitfinex-derivatives","BTCF0:USTF0",1754925503130,1.25745998,120070.0,120060.0,0.37315041]
["bitfinex-derivatives","BTCF0:USTF0",1754925503635,1.25745998,120070.0,120060.0,0.45645301]
["bitfinex-derivatives","BTCF0:USTF0",1754925503837,1.25745998,120070.0,120060.0,0.37315041]
["bitfinex-derivatives","BTCF0:USTF0",1754925504135,1.17416438,120070.0,120060.0,0.45645301]
["bitfinex-derivatives","BTCF0:USTF0",1754925504530,0.80516,120070.0,120060.0,0.45645301]
["bitfinex-derivatives","BTCF0:USTF0",1754925504736,0.01,120070.0,120060.0,1.08469091]
["bitfinex-derivatives","BTCF0:USTF0",1754925504931,0.01,120070.0,120060.0,1.26402336]
["bitfinex-derivatives","BTCF0:USTF0",1754925505129,0.80476,120070.0,120060.0,1.41329961]
["bitfinex-derivatives","BTCF0:USTF0",1754925505838,0.80476,120070.0,120060.0,0.81725301]
["bitfinex-derivatives","BTCF0:USTF0",1754925506030,0.80476,120070.0,120060.0,1.26402336]
["bitfinex-derivatives","BTCF0:USTF0",1754925507026,0.01,120070.0,120060.0,1.26402336]
["bitfinex-derivatives","BTCF0:USTF0",1754925507433,0.0001,120080.0,120070.0,0.0832956]
["bitfinex-derivatives","BTCF0:USTF0",1754925507743,0.79476,120080.0,120070.0,1.57884393]
["bitfinex-derivatives","BTCF0:USTF0",1754925508427,0.79476,120080.0,120070.0,1.42960306]
["bitfinex-derivatives","BTCF0:USTF0",1754925508832,0.0001,120090.0,120080.0,0.0832881]
["bitfinex-derivatives","BTCF0:USTF0",1754925509032,1.4013377,120100.0,120090.0,0.0832811]
["bitfinex-derivatives","BTCF0:USTF0",1754925509231,2.1959977,120100.0,120090.0,0.18471906]
["bitfinex-derivatives","BTCF0:USTF0",1754925509432,2.1127163,120100.0,120090.0,0.27546906]
["bitfinex-derivatives","BTCF0:USTF0",1754925509637,1.94616,120100.0,120090.0,0.81560151]
["bitfinex-derivatives","BTCF0:USTF0",1754925509833,1.94616,120100.0,120090.0,1.26237186]
["bitfinex-derivatives","BTCF0:USTF0",1754925510232,1.94616,120100.0,120090.0,1.26437186]
["bitfinex-derivatives","BTCF0:USTF0",1754925510730,1.94616,120100.0,120090.0,1.41362609]
["bitfinex-derivatives","BTCF0:USTF0",1754925511131,1.94616,120100.0,120090.0,1.41962609]
["bitfinex-derivatives","BTCF0:USTF0",1754925511329,2.0294342,120100.0,120090.0,1.41962609]
["bitfinex-derivatives","BTCF0:USTF0",1754925511738,2.0294342,120100.0,120090.0,1.41762609]
["bitfinex-derivatives","BTCF0:USTF0",1754925511942,2.0294342,120100.0,120090.0,1.41962609]
["bitfinex-derivatives","BTCF0:USTF0",1754925512146,2.0294342,120100.0,120090.0,0.92350151]
["bitfinex-derivatives","BTCF0:USTF0",1754925513236,1.94616,120100.0,120090.0,0.92350151]
["bitfinex-derivatives","BTCF0:USTF0",1754925513543,1.94612,120100.0,120090.0,0.92350151]
["bitfinex-derivatives","BTCF0:USTF0",1754925513742,1.94612,120100.0,120090.0,1.37027186]
["bitfinex-derivatives","BTCF0:USTF0",1754925514945,2.0293942,120100.0,120090.0,1.37027186]
["bitfinex-derivatives","BTCF0:USTF0",1754925515145,1.94612,120100.0,120090.0,1.37027186]
["bitfinex-derivatives","BTCF0:USTF0",1754925515340,2.0293942,120100.0,120090.0,1.37027186]
["bitfinex-derivatives","BTCF0:USTF0",1754925515648,2.0293542,120100.0,120090.0,1.37027186]
["bitfinex-derivatives","BTCF0:USTF0",1754925516244,1.2346742,120100.0,120090.0,1.37027186]
["bitfinex-derivatives","BTCF0:USTF0",1754925516442,2.0293142,120100.0,120090.0,1.37027186]
["bitfinex-derivatives","BTCF0:USTF0",1754925517551,1.94604,120100.0,120090.0,1.37027186]
["bitfinex-derivatives","BTCF0:USTF0",1754925518350,2.0293142,120100.0,120090.0,0.92350151]
["bitfinex-derivatives","BTCF0:USTF0",1754925518551,2.0293142,120100.0,120090.0,1.37027186]
["bitfinex-derivatives","BTCF0:USTF0",1754925519248,1.94604,120100.0,120090.0,1.37027186]
["bitfinex-derivatives","BTCF0:USTF0",1754925519755,2.0293142,120100.0,120090.0,1.37027186]
["bitfinex-derivatives","BTCF0:USTF0",1754925520551,1.2346742,120100.0,120090.0,1.37027186]
["bitfinex-derivatives","BTCF0:USTF0",1754925520747,2.0292742,120100.0,120090.0,1.37027186]
["bitfinex-derivatives","BTCF0:USTF0",1754925520946,2.0292742,120100.0,120090.0,0.92350151]
["bitfinex-derivatives","BTCF0:USTF0",1754925521850,2.0292742,120100.0,120090.0,1.37027186]
["bitfinex-derivatives","BTCF0:USTF0",1754925522242,2.0292742,120100.0,120090.0,0.92350151]
["bitfinex-derivatives","BTCF0:USTF0",1754925522656,1.2346742,120100.0,120090.0,0.92350151]
["bitfinex-derivatives","BTCF0:USTF0",1754925523045,2.0292342,120100.0,120090.0,0.92350151]
["bitfinex-derivatives","BTCF0:USTF0",1754925523645,2.0292342,120100.0,120090.0,1.37027186]
["bitfinex-derivatives","BTCF0:USTF0",1754925524558,2.0292342,120100.0,120090.0,0.92350151]
["bitfinex-derivatives","BTCF0:USTF0",1754925524762,2.0292342,120100.0,120090.0,1.37027186]
["bitfinex-derivatives","BTCF0:USTF0",1754925525462,2.0291542,120100.0,120090.0,0.56270151]
["bitfinex-derivatives","BTCF0:USTF0",1754925526259,2.0291542,120100.0,120090.0,0.94406188]
["bitfinex-derivatives","BTCF0:USTF0",1754925526766,2.0291542,120100.0,120090.0,1.30486188]
["bitfinex-derivatives","BTCF0:USTF0",1754925527462,0.2499127,120110.0,120090.0,1.55470078]
["bitfinex-derivatives","BTCF0:USTF0",1754925527663,0.1666389,120110.0,120100.0,1.09551712]
["bitfinex-derivatives","BTCF0:USTF0",1754925527866,0.8851874,120110.0,120100.0,1.09551712]
["bitfinex-derivatives","BTCF0:USTF0",1754925528068,0.80192,120110.0,120100.0,1.13894508]
["bitfinex-derivatives","BTCF0:USTF0",1754925528253,0.8851874,120110.0,120100.0,1.13894508]
["bitfinex-derivatives","BTCF0:USTF0",1754925528459,0.0907474,120110.0,120100.0,1.13894508]
["bitfinex-derivatives","BTCF0:USTF0",1754925528763,0.40073231,120120.0,120100.0,1.30548908]
["bitfinex-derivatives","BTCF0:USTF0",1754925529065,0.24167841,120120.0,120110.0,0.83614818]
["bitfinex-derivatives","BTCF0:USTF0",1754925529267,1.03597841,120120.0,120110.0,1.19694818]
["bitfinex-derivatives","BTCF0:USTF0",1754925529857,1.03597841,120120.0,120110.0,0.83614818]
["bitfinex-derivatives","BTCF0:USTF0",1754925530057,1.03597841,120120.0,120110.0,1.19694818]
["bitfinex-derivatives","BTCF0:USTF0",1754925530253,1.03597841,120120.0,120110.0,0.63625536]
["bitfinex-derivatives","BTCF0:USTF0",1754925530461,1.03597841,120120.0,120110.0,0.81858781]
["bitfinex-derivatives","BTCF0:USTF0",1754925530660,1.03597841,120120.0,120110.0,0.77515985]
["bitfinex-derivatives","BTCF0:USTF0",1754925530861,1.03597841,120120.0,120110.0,0.81858781]
["bitfinex-derivatives","BTCF0:USTF0",1754925531063,1.03597841,120120.0,120110.0,0.46478781]
["bitfinex-derivatives","BTCF0:USTF0",1754925531359,1.40140841,120120.0,120110.0,0.46478781]
["bitfinex-derivatives","BTCF0:USTF0",1754925532566,1.84817147,120120.0,120110.0,0.0932674]
["bitfinex-derivatives","BTCF0:USTF0",1754925532866,1.05381147,120120.0,120110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754925533075,1.05381147,120120.0,120110.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1754925533263,1.27031547,120120.0,120110.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1754925533568,1.35358247,120120.0,120100.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925533757,0.0832812,120090.0,120080.0,0.19448559]
["bitfinex-derivatives","BTCF0:USTF0",1754925533961,1.68512426,120090.0,120080.0,0.19448559]
["bitfinex-derivatives","BTCF0:USTF0",1754925534156,0.89084426,120090.0,120080.0,0.19448559]
["bitfinex-derivatives","BTCF0:USTF0",1754925534364,0.89084426,120090.0,120070.0,0.43015893]
["bitfinex-derivatives","BTCF0:USTF0",1754925534365,0.0832882,120080.0,120070.0,0.43015893]
["bitfinex-derivatives","BTCF0:USTF0",1754925534560,0.0832882,120080.0,120070.0,0.65291934]
["bitfinex-derivatives","BTCF0:USTF0",1754925534764,0.09150842,120080.0,120070.0,0.65291934]
["bitfinex-derivatives","BTCF0:USTF0",1754925534965,0.88578842,120080.0,120070.0,0.75281934]
["bitfinex-derivatives","BTCF0:USTF0",1754925535164,0.88574842,120080.0,120070.0,0.75281934]
["bitfinex-derivatives","BTCF0:USTF0",1754925535368,0.09150842,120080.0,120070.0,0.60356511]
["bitfinex-derivatives","BTCF0:USTF0",1754925535570,0.09150842,120080.0,120070.0,0.63845511]
["bitfinex-derivatives","BTCF0:USTF0",1754925535864,0.88578842,120080.0,120070.0,0.63845511]
["bitfinex-derivatives","BTCF0:USTF0",1754925536069,0.88578842,120080.0,120070.0,0.72130511]
["bitfinex-derivatives","BTCF0:USTF0",1754925536272,0.88578842,120080.0,120070.0,0.72430511]
["bitfinex-derivatives","BTCF0:USTF0",1754925536770,0.09150842,120080.0,120070.0,0.72430511]
["bitfinex-derivatives","BTCF0:USTF0",1754925536971,0.88578842,120080.0,120070.0,0.72430511]
["bitfinex-derivatives","BTCF0:USTF0",1754925538663,0.09150842,120080.0,120070.0,0.52327021]
["bitfinex-derivatives","BTCF0:USTF0",1754925538864,0.88578842,120080.0,120070.0,0.52327021]
["bitfinex-derivatives","BTCF0:USTF0",1754925539778,0.88574842,120080.0,120070.0,0.52327021]
["bitfinex-derivatives","BTCF0:USTF0",1754925539972,0.88574842,120080.0,120070.0,0.43997531]
["bitfinex-derivatives","BTCF0:USTF0",1754925540269,0.88574842,120080.0,120070.0,0.17734796]
["bitfinex-derivatives","BTCF0:USTF0",1754925540471,1.69331148,120080.0,120070.0,0.28347805]
["bitfinex-derivatives","BTCF0:USTF0",1754925540974,1.69331148,120080.0,120070.0,0.36677205]
["bitfinex-derivatives","BTCF0:USTF0",1754925540975,1.24654842,120080.0,120070.0,0.36677205]
["bitfinex-derivatives","BTCF0:USTF0",1754925541165,0.09150842,120080.0,120070.0,0.48338205]
["bitfinex-derivatives","BTCF0:USTF0",1754925541365,0.88570842,120080.0,120070.0,0.333824]
["bitfinex-derivatives","BTCF0:USTF0",1754925541771,0.09150842,120080.0,120070.0,0.333824]
["bitfinex-derivatives","BTCF0:USTF0",1754925541971,0.88570842,120080.0,120070.0,0.333824]
["bitfinex-derivatives","BTCF0:USTF0",1754925542271,0.09150842,120080.0,120070.0,0.55658441]
["bitfinex-derivatives","BTCF0:USTF0",1754925542476,0.88570842,120080.0,120070.0,0.55658441]
["bitfinex-derivatives","BTCF0:USTF0",1754925542770,0.6107542,120090.0,120070.0,0.55658441]
["bitfinex-derivatives","BTCF0:USTF0",1754925542968,0.70227191,120090.0,120080.0,0.0832872]
["bitfinex-derivatives","BTCF0:USTF0",1754925543168,1.49637191,120090.0,120080.0,0.2302672]
["bitfinex-derivatives","BTCF0:USTF0",1754925543877,0.70217191,120090.0,120080.0,0.2302672]
["bitfinex-derivatives","BTCF0:USTF0",1754925544077,1.13557191,120090.0,120080.0,0.27369516]
["bitfinex-derivatives","BTCF0:USTF0",1754925544480,1.49737191,120090.0,120080.0,0.19540796]
["bitfinex-derivatives","BTCF0:USTF0",1754925544776,1.49737191,120090.0,120080.0,0.27869516]
["bitfinex-derivatives","BTCF0:USTF0",1754925545072,0.70217191,120090.0,120080.0,0.27869516]
["bitfinex-derivatives","BTCF0:USTF0",1754925545278,0.70217191,120090.0,120080.0,0.19840796]
["bitfinex-derivatives","BTCF0:USTF0",1754925545575,0.70917191,120090.0,120080.0,0.27769516]
["bitfinex-derivatives","BTCF0:USTF0",1754925545777,1.50333191,120090.0,120080.0,0.27769516]
["bitfinex-derivatives","BTCF0:USTF0",1754925546077,1.50333191,120090.0,120080.0,0.27569516]
["bitfinex-derivatives","BTCF0:USTF0",1754925546973,0.09851091,120090.0,120080.0,0.27569516]
["bitfinex-derivatives","BTCF0:USTF0",1754925547276,0.0902804,120090.0,120080.0,0.90179067]
["bitfinex-derivatives","BTCF0:USTF0",1754925547475,0.8844004,120090.0,120080.0,0.45502761]
["bitfinex-derivatives","BTCF0:USTF0",1754925547776,0.80112,120090.0,120080.0,0.60358566]
["bitfinex-derivatives","BTCF0:USTF0",1754925548076,0.79412,120090.0,120080.0,0.96338566]
["bitfinex-derivatives","BTCF0:USTF0",1754925548377,0.79412,120090.0,120080.0,0.60258566]
["bitfinex-derivatives","BTCF0:USTF0",1754925548776,0.80312,120090.0,120080.0,0.96438566]
["bitfinex-derivatives","BTCF0:USTF0",1754925548976,0.8864004,120090.0,120080.0,0.60358566]
["bitfinex-derivatives","BTCF0:USTF0",1754925549379,0.8864404,120090.0,120080.0,0.60358566]
["bitfinex-derivatives","BTCF0:USTF0",1754925550172,0.8864404,120090.0,120080.0,0.45402761]
["bitfinex-derivatives","BTCF0:USTF0",1754925550367,0.0922804,120090.0,120080.0,0.45402761]
["bitfinex-derivatives","BTCF0:USTF0",1754925550572,0.8864004,120090.0,120080.0,0.45402761]
["bitfinex-derivatives","BTCF0:USTF0",1754925550875,0.8864004,120090.0,120080.0,0.60358566]
["bitfinex-derivatives","BTCF0:USTF0",1754925551070,0.8863604,120090.0,120080.0,0.60358566]
["bitfinex-derivatives","BTCF0:USTF0",1754925552181,0.80308,120090.0,120080.0,0.60358566]
["bitfinex-derivatives","BTCF0:USTF0",1754925552377,0.80308,120090.0,120080.0,0.96438566]
["bitfinex-derivatives","BTCF0:USTF0",1754925552683,0.80308,120090.0,120080.0,1.34583475]
["bitfinex-derivatives","BTCF0:USTF0",1754925553369,0.0922804,120090.0,120080.0,1.34583475]
["bitfinex-derivatives","BTCF0:USTF0",1754925553677,0.8862804,120090.0,120080.0,1.34583475]
["bitfinex-derivatives","BTCF0:USTF0",1754925554080,0.009,120090.0,120080.0,1.34583475]
["bitfinex-derivatives","BTCF0:USTF0",1754925554279,0.80296,120090.0,120080.0,0.96438566]
["bitfinex-derivatives","BTCF0:USTF0",1754925554680,0.009,120090.0,120080.0,0.96438566]
["bitfinex-derivatives","BTCF0:USTF0",1754925554879,0.80296,120090.0,120080.0,1.26181587]
["bitfinex-derivatives","BTCF0:USTF0",1754925555182,0.009,120090.0,120080.0,1.26181587]
["bitfinex-derivatives","BTCF0:USTF0",1754925555478,0.80296,120090.0,120080.0,1.26181587]
["bitfinex-derivatives","BTCF0:USTF0",1754925556070,0.80296,120090.0,120080.0,1.27006846]
["bitfinex-derivatives","BTCF0:USTF0",1754925556267,0.80292,120090.0,120080.0,1.45630146]
["bitfinex-derivatives","BTCF0:USTF0",1754925556471,0.009,120090.0,120080.0,1.45630146]
["bitfinex-derivatives","BTCF0:USTF0",1754925557283,0.80288,120090.0,120080.0,1.45630146]
["bitfinex-derivatives","BTCF0:USTF0",1754925557580,0.80288,120090.0,120080.0,1.26181587]
["bitfinex-derivatives","BTCF0:USTF0",1754925557784,0.009,120090.0,120080.0,1.26181587]
["bitfinex-derivatives","BTCF0:USTF0",1754925557975,0.80284,120090.0,120080.0,1.26181587]
["bitfinex-derivatives","BTCF0:USTF0",1754925560974,0.009,120090.0,120080.0,1.26181587]
["bitfinex-derivatives","BTCF0:USTF0",1754925561178,0.8028,120090.0,120080.0,1.26181587]
["bitfinex-derivatives","BTCF0:USTF0",1754925562185,0.80272,120090.0,120080.0,1.26181587]
["bitfinex-derivatives","BTCF0:USTF0",1754925562786,0.80268,120090.0,120080.0,1.26181587]
["bitfinex-derivatives","BTCF0:USTF0",1754925563185,0.009,120090.0,120080.0,1.26181587]
["bitfinex-derivatives","BTCF0:USTF0",1754925563488,0.80268,120090.0,120080.0,1.26181587]
["bitfinex-derivatives","BTCF0:USTF0",1754925564485,0.009,120090.0,120080.0,0.81482761]
["bitfinex-derivatives","BTCF0:USTF0",1754925564684,0.8858806,120090.0,120080.0,0.78966761]
["bitfinex-derivatives","BTCF0:USTF0",1754925564987,0.8858806,120090.0,120080.0,0.81482761]
["bitfinex-derivatives","BTCF0:USTF0",1754925565690,0.8858806,120090.0,120080.0,1.26181587]
["bitfinex-derivatives","BTCF0:USTF0",1754925566883,0.8858806,120090.0,120080.0,0.81482761]
["bitfinex-derivatives","BTCF0:USTF0",1754925567584,0.8858006,120090.0,120080.0,0.81482761]
["bitfinex-derivatives","BTCF0:USTF0",1754925567891,0.0922806,120090.0,120080.0,0.33741761]
["bitfinex-derivatives","BTCF0:USTF0",1754925568189,1.33278886,120090.0,120080.0,0.45857599]
["bitfinex-derivatives","BTCF0:USTF0",1754925568390,0.8858006,120090.0,120080.0,0.45857599]
["bitfinex-derivatives","BTCF0:USTF0",1754925568689,0.8857606,120090.0,120080.0,0.45857599]
["bitfinex-derivatives","BTCF0:USTF0",1754925568889,1.33274886,120090.0,120080.0,0.22573242]
["bitfinex-derivatives","BTCF0:USTF0",1754925569189,0.8857606,120090.0,120080.0,0.30901992]
["bitfinex-derivatives","BTCF0:USTF0",1754925569492,0.0922806,120090.0,120080.0,0.42264992]
["bitfinex-derivatives","BTCF0:USTF0",1754925569683,0.0922806,120090.0,120080.0,0.46607788]
["bitfinex-derivatives","BTCF0:USTF0",1754925570086,0.8857206,120090.0,120080.0,0.46607788]
["bitfinex-derivatives","BTCF0:USTF0",1754925570488,0.0922806,120090.0,120080.0,0.46607788]
["bitfinex-derivatives","BTCF0:USTF0",1754925570782,0.8857206,120090.0,120080.0,0.46607788]
["bitfinex-derivatives","BTCF0:USTF0",1754925571291,0.0922806,120090.0,120080.0,0.46607788]
["bitfinex-derivatives","BTCF0:USTF0",1754925571687,0.8857206,120090.0,120080.0,0.46607788]
["bitfinex-derivatives","BTCF0:USTF0",1754925571887,0.8857206,120090.0,120080.0,0.63251546]
["bitfinex-derivatives","BTCF0:USTF0",1754925572188,0.009,120090.0,120080.0,1.25883617]
["bitfinex-derivatives","BTCF0:USTF0",1754925572587,0.8024,120090.0,120080.0,0.81184791]
["bitfinex-derivatives","BTCF0:USTF0",1754925572900,0.8024,120090.0,120080.0,1.25883617]
["bitfinex-derivatives","BTCF0:USTF0",1754925574094,0.8024,120090.0,120080.0,1.4084814]
["bitfinex-derivatives","BTCF0:USTF0",1754925574691,0.8024,120090.0,120080.0,1.25883617]
["bitfinex-derivatives","BTCF0:USTF0",1754925574987,0.009,120090.0,120080.0,1.25883617]
["bitfinex-derivatives","BTCF0:USTF0",1754925575192,0.80236,120090.0,120080.0,1.25883617]
["bitfinex-derivatives","BTCF0:USTF0",1754925575496,0.009,120090.0,120080.0,1.25883617]
["bitfinex-derivatives","BTCF0:USTF0",1754925575685,0.009,120090.0,120080.0,1.45340339]
["bitfinex-derivatives","BTCF0:USTF0",1754925575989,0.79342,120100.0,120080.0,1.61997389]
["bitfinex-derivatives","BTCF0:USTF0",1754925576194,0.79342,120100.0,120090.0,1.35007636]
["bitfinex-derivatives","BTCF0:USTF0",1754925576396,0.79332,120100.0,120090.0,1.35007636]
["bitfinex-derivatives","BTCF0:USTF0",1754925576592,0.79342,120110.0,120090.0,1.59991376]
["bitfinex-derivatives","BTCF0:USTF0",1754925576900,0.79342,120110.0,120100.0,1.25753237]
["bitfinex-derivatives","BTCF0:USTF0",1754925577086,0.79332,120110.0,120100.0,1.45209959]
["bitfinex-derivatives","BTCF0:USTF0",1754925577283,1.30241231,120120.0,120110.0,0.0832667]
["bitfinex-derivatives","BTCF0:USTF0",1754925577491,2.09559231,120120.0,120110.0,1.21409741]
["bitfinex-derivatives","BTCF0:USTF0",1754925577797,0.86081251,120120.0,120110.0,1.25752537]
["bitfinex-derivatives","BTCF0:USTF0",1754925578598,0.86081251,120120.0,120110.0,1.25952537]
["bitfinex-derivatives","BTCF0:USTF0",1754925578796,0.06757251,120120.0,120110.0,1.25952537]
["bitfinex-derivatives","BTCF0:USTF0",1754925579000,0.0833533,120130.0,120110.0,1.42605437]
["bitfinex-derivatives","BTCF0:USTF0",1754925579199,0.0001,120130.0,120120.0,1.20038847]
["bitfinex-derivatives","BTCF0:USTF0",1754925579389,0.79324,120130.0,120120.0,1.56147079]
["bitfinex-derivatives","BTCF0:USTF0",1754925580797,0.94359349,120130.0,120120.0,1.53301815]
["bitfinex-derivatives","BTCF0:USTF0",1754925580996,0.15039349,120130.0,120120.0,0.72522989]
["bitfinex-derivatives","BTCF0:USTF0",1754925581298,0.15039349,120130.0,120120.0,1.14615989]
["bitfinex-derivatives","BTCF0:USTF0",1754925581800,0.94351349,120130.0,120120.0,1.14615989]
["bitfinex-derivatives","BTCF0:USTF0",1754925582482,0.15039349,120130.0,120120.0,1.14615989]
["bitfinex-derivatives","BTCF0:USTF0",1754925582683,0.94451349,120130.0,120120.0,1.14615989]
["bitfinex-derivatives","BTCF0:USTF0",1754925582888,0.94551349,120130.0,120120.0,1.14315989]
["bitfinex-derivatives","BTCF0:USTF0",1754925583499,0.94651349,120130.0,120120.0,1.14315989]
["bitfinex-derivatives","BTCF0:USTF0",1754925583898,0.15339349,120130.0,120120.0,1.05990009]
["bitfinex-derivatives","BTCF0:USTF0",1754925584101,0.94643349,120130.0,120120.0,1.05990009]
["bitfinex-derivatives","BTCF0:USTF0",1754925584701,0.94643349,120130.0,120120.0,0.97664479]
["bitfinex-derivatives","BTCF0:USTF0",1754925584901,0.94643349,120130.0,120120.0,0.61584479]
["bitfinex-derivatives","BTCF0:USTF0",1754925585105,0.15339349,120130.0,120120.0,0.61584479]
["bitfinex-derivatives","BTCF0:USTF0",1754925585400,0.15339349,120130.0,120120.0,0.69910449]
["bitfinex-derivatives","BTCF0:USTF0",1754925585593,0.94639349,120130.0,120120.0,0.69910449]
["bitfinex-derivatives","BTCF0:USTF0",1754925586193,0.94639349,120130.0,120120.0,1.08025005]
["bitfinex-derivatives","BTCF0:USTF0",1754925587097,0.07014059,120130.0,120120.0,1.44105005]
["bitfinex-derivatives","BTCF0:USTF0",1754925587404,0.07014059,120130.0,120120.0,1.82219561]
["bitfinex-derivatives","BTCF0:USTF0",1754925587606,0.86310059,120130.0,120120.0,1.82219561]
["bitfinex-derivatives","BTCF0:USTF0",1754925587796,0.07014059,120130.0,120120.0,1.82219561]
["bitfinex-derivatives","BTCF0:USTF0",1754925587995,0.86310059,120130.0,120120.0,1.44105005]
["bitfinex-derivatives","BTCF0:USTF0",1754925588199,0.07014059,120130.0,120120.0,1.44105005]
["bitfinex-derivatives","BTCF0:USTF0",1754925588502,0.86310059,120130.0,120120.0,1.82219561]
["bitfinex-derivatives","BTCF0:USTF0",1754925588692,0.07014059,120130.0,120120.0,1.82219561]
["bitfinex-derivatives","BTCF0:USTF0",1754925588894,0.15239369,120130.0,120120.0,1.44105005]
["bitfinex-derivatives","BTCF0:USTF0",1754925589396,0.86106059,120130.0,120120.0,1.44105005]
["bitfinex-derivatives","BTCF0:USTF0",1754925589597,0.94431369,120130.0,120120.0,1.44105005]
["bitfinex-derivatives","BTCF0:USTF0",1754925590204,0.86106059,120130.0,120120.0,1.35702896]
["bitfinex-derivatives","BTCF0:USTF0",1754925590907,0.15139359,120130.0,120120.0,1.35702896]
["bitfinex-derivatives","BTCF0:USTF0",1754925591099,0.94427359,120130.0,120120.0,1.35702896]
["bitfinex-derivatives","BTCF0:USTF0",1754925592601,0.86102059,120130.0,120120.0,1.35702896]
["bitfinex-derivatives","BTCF0:USTF0",1754925592804,0.94427369,120130.0,120120.0,1.35702896]
["bitfinex-derivatives","BTCF0:USTF0",1754925593010,0.94427369,120130.0,120120.0,0.91043011]
["bitfinex-derivatives","BTCF0:USTF0",1754925593301,0.94419369,120130.0,120120.0,1.35702896]
["bitfinex-derivatives","BTCF0:USTF0",1754925594607,0.06814059,120130.0,120120.0,1.35702896]
["bitfinex-derivatives","BTCF0:USTF0",1754925594802,0.86090059,120130.0,120120.0,1.35702896]
["bitfinex-derivatives","BTCF0:USTF0",1754925595804,0.06814059,120130.0,120120.0,1.35702896]
["bitfinex-derivatives","BTCF0:USTF0",1754925595995,0.86090059,120130.0,120120.0,1.35702896]
["bitfinex-derivatives","BTCF0:USTF0",1754925596396,0.86086059,120130.0,120120.0,1.35702896]
["bitfinex-derivatives","BTCF0:USTF0",1754925596601,0.86086059,120130.0,120120.0,1.50650334]
["bitfinex-derivatives","BTCF0:USTF0",1754925597105,0.06814059,120130.0,120120.0,1.50650334]
["bitfinex-derivatives","BTCF0:USTF0",1754925597507,0.06814059,120130.0,120120.0,2.34431618]
["bitfinex-derivatives","BTCF0:USTF0",1754925598694,0.06814059,120130.0,120120.0,2.14974896]
["bitfinex-derivatives","BTCF0:USTF0",1754925600210,0.06814059,120130.0,120120.0,1.35702896]
["bitfinex-derivatives","BTCF0:USTF0",1754925600509,0.06814059,120130.0,120120.0,0.91043011]
["bitfinex-derivatives","BTCF0:USTF0",1754925600703,0.06814059,120130.0,120120.0,1.35702896]
["bitfinex-derivatives","BTCF0:USTF0",1754925601095,0.06814059,120130.0,120120.0,1.05961254]
["bitfinex-derivatives","BTCF0:USTF0",1754925601296,0.06814059,120130.0,120120.0,1.50621139]
["bitfinex-derivatives","BTCF0:USTF0",1754925602701,0.06814059,120130.0,120120.0,1.35702896]
["bitfinex-derivatives","BTCF0:USTF0",1754925602910,0.94403359,120130.0,120120.0,0.91043011]
["bitfinex-derivatives","BTCF0:USTF0",1754925603106,0.94403359,120130.0,120120.0,1.05971523]
["bitfinex-derivatives","BTCF0:USTF0",1754925603408,0.86078059,120130.0,120120.0,1.05971523]
["bitfinex-derivatives","BTCF0:USTF0",1754925603598,0.15139359,120130.0,120120.0,1.05971523]
["bitfinex-derivatives","BTCF0:USTF0",1754925603803,0.94399359,120130.0,120120.0,1.05971523]
["bitfinex-derivatives","BTCF0:USTF0",1754925604004,0.94399359,120130.0,120120.0,1.05978071]
["bitfinex-derivatives","BTCF0:USTF0",1754925604306,0.15139359,120130.0,120120.0,1.05978071]
["bitfinex-derivatives","BTCF0:USTF0",1754925604605,0.94399359,120130.0,120120.0,1.05978071]
["bitfinex-derivatives","BTCF0:USTF0",1754925604903,0.94399359,120130.0,120120.0,1.35702896]
["bitfinex-derivatives","BTCF0:USTF0",1754925605107,0.94399359,120130.0,120120.0,0.91043011]
["bitfinex-derivatives","BTCF0:USTF0",1754925605310,0.06814059,120130.0,120120.0,1.35702896]
["bitfinex-derivatives","BTCF0:USTF0",1754925605502,0.15239359,120130.0,120120.0,1.35702896]
["bitfinex-derivatives","BTCF0:USTF0",1754925605802,0.86198059,120130.0,120120.0,1.50637956]
["bitfinex-derivatives","BTCF0:USTF0",1754925606001,0.86298059,120130.0,120120.0,1.50637956]
["bitfinex-derivatives","BTCF0:USTF0",1754925606394,0.94623359,120130.0,120120.0,0.91043011]
["bitfinex-derivatives","BTCF0:USTF0",1754925606594,0.86198059,120130.0,120120.0,1.35702896]
["bitfinex-derivatives","BTCF0:USTF0",1754925606800,0.86198059,120130.0,120120.0,0.91043011]
["bitfinex-derivatives","BTCF0:USTF0",1754925607109,0.86198059,120130.0,120120.0,1.35702896]
["bitfinex-derivatives","BTCF0:USTF0",1754925607301,0.06814059,120130.0,120120.0,1.50637956]
["bitfinex-derivatives","BTCF0:USTF0",1754925607507,0.86170059,120130.0,120120.0,1.50637956]
["bitfinex-derivatives","BTCF0:USTF0",1754925608208,0.86170059,120130.0,120120.0,1.05978071]
["bitfinex-derivatives","BTCF0:USTF0",1754925608404,0.86170059,120130.0,120120.0,1.50637956]
["bitfinex-derivatives","BTCF0:USTF0",1754925609003,0.86170059,120130.0,120120.0,1.05978071]
["bitfinex-derivatives","BTCF0:USTF0",1754925609207,0.06714059,120130.0,120120.0,1.50637956]
["bitfinex-derivatives","BTCF0:USTF0",1754925609409,1.0444037,120140.0,120120.0,1.67289476]
["bitfinex-derivatives","BTCF0:USTF0",1754925609610,0.9611545,120140.0,120130.0,0.71205555]
["bitfinex-derivatives","BTCF0:USTF0",1754925609810,0.9610545,120140.0,120130.0,0.81112351]
["bitfinex-derivatives","BTCF0:USTF0",1754925610303,0.1664945,120140.0,120130.0,1.19223108]
["bitfinex-derivatives","BTCF0:USTF0",1754925610494,1.34160207,120140.0,120130.0,0.5298431]
["bitfinex-derivatives","BTCF0:USTF0",1754925610807,0.90840207,120140.0,120130.0,0.0832531]
["bitfinex-derivatives","BTCF0:USTF0",1754925611109,1.70228207,120140.0,120130.0,0.0832531]
["bitfinex-derivatives","BTCF0:USTF0",1754925611411,1.76812529,120140.0,120130.0,0.0832531]
["bitfinex-derivatives","BTCF0:USTF0",1754925611607,0.97420529,120140.0,120130.0,0.1134031]
["bitfinex-derivatives","BTCF0:USTF0",1754925611907,1.76804529,120140.0,120130.0,0.1134031]
["bitfinex-derivatives","BTCF0:USTF0",1754925612311,1.38793772,120140.0,120130.0,0.1134031]
["bitfinex-derivatives","BTCF0:USTF0",1754925612608,1.0408185,120140.0,120130.0,0.0832531]
["bitfinex-derivatives","BTCF0:USTF0",1754925612902,0.083253,120130.0,120120.0,0.3798249]
["bitfinex-derivatives","BTCF0:USTF0",1754925613208,1.68429378,120130.0,120120.0,0.3798249]
["bitfinex-derivatives","BTCF0:USTF0",1754925613704,0.89077378,120130.0,120120.0,0.3798249]
["bitfinex-derivatives","BTCF0:USTF0",1754925613900,1.237453,120130.0,120120.0,0.3798249]
["bitfinex-derivatives","BTCF0:USTF0",1754925614106,1.237413,120130.0,120120.0,0.3798249]
["bitfinex-derivatives","BTCF0:USTF0",1754925614406,1.237413,120130.0,120120.0,0.5291755]
["bitfinex-derivatives","BTCF0:USTF0",1754925614601,0.446053,120130.0,120120.0,0.5291755]
["bitfinex-derivatives","BTCF0:USTF0",1754925615107,0.446053,120130.0,120120.0,0.6433355]
["bitfinex-derivatives","BTCF0:USTF0",1754925615108,1.239213,120130.0,120120.0,0.6433355]
["bitfinex-derivatives","BTCF0:USTF0",1754925615494,1.224513,120130.0,120120.0,0.6433355]
["bitfinex-derivatives","BTCF0:USTF0",1754925615694,0.863713,120130.0,120120.0,0.6433355]
["bitfinex-derivatives","BTCF0:USTF0",1754925617011,0.862713,120130.0,120120.0,0.6433355]
["bitfinex-derivatives","BTCF0:USTF0",1754925617311,0.070553,120130.0,120120.0,0.6433355]
["bitfinex-derivatives","BTCF0:USTF0",1754925617700,0.863233,120130.0,120120.0,0.6433355]
["bitfinex-derivatives","BTCF0:USTF0",1754925618110,0.863353,120130.0,120120.0,0.6433355]
["bitfinex-derivatives","BTCF0:USTF0",1754925618407,0.070553,120130.0,120120.0,0.6433355]
["bitfinex-derivatives","BTCF0:USTF0",1754925618602,0.863353,120130.0,120120.0,0.6433355]
["bitfinex-derivatives","BTCF0:USTF0",1754925618906,0.7948,120130.0,120120.0,0.6433355]
["bitfinex-derivatives","BTCF0:USTF0",1754925619113,0.878053,120130.0,120120.0,0.6433355]
["bitfinex-derivatives","BTCF0:USTF0",1754925619506,0.085253,120130.0,120120.0,0.6433355]
["bitfinex-derivatives","BTCF0:USTF0",1754925619705,0.002,120130.0,120120.0,1.67361669]
["bitfinex-derivatives","BTCF0:USTF0",1754925620014,0.79468,120130.0,120120.0,1.67361669]
["bitfinex-derivatives","BTCF0:USTF0",1754925620211,0.795,120130.0,120120.0,1.52426609]
["bitfinex-derivatives","BTCF0:USTF0",1754925620410,0.085253,120130.0,120120.0,1.52426609]
["bitfinex-derivatives","BTCF0:USTF0",1754925620612,0.795,120130.0,120120.0,1.52426609]
["bitfinex-derivatives","BTCF0:USTF0",1754925620913,0.085253,120130.0,120120.0,1.52426609]
["bitfinex-derivatives","BTCF0:USTF0",1754925621116,0.001,120130.0,120120.0,1.52426609]
["bitfinex-derivatives","BTCF0:USTF0",1754925621317,0.79408,120130.0,120120.0,1.52426609]
["bitfinex-derivatives","BTCF0:USTF0",1754925621909,0.79308,120130.0,120120.0,1.52426609]
["bitfinex-derivatives","BTCF0:USTF0",1754925622114,0.31709804,120140.0,120130.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1754925622407,1.11007804,120140.0,120130.0,0.73798347]
["bitfinex-derivatives","BTCF0:USTF0",1754925622614,1.10975804,120140.0,120130.0,0.73798347]
["bitfinex-derivatives","BTCF0:USTF0",1754925622807,1.10975804,120140.0,120130.0,0.37718347]
["bitfinex-derivatives","BTCF0:USTF0",1754925623010,1.10975804,120140.0,120130.0,0.227563]
["bitfinex-derivatives","BTCF0:USTF0",1754925623709,0.31799804,120140.0,120130.0,0.227563]
["bitfinex-derivatives","BTCF0:USTF0",1754925624014,1.11067804,120140.0,120130.0,0.227563]
["bitfinex-derivatives","BTCF0:USTF0",1754925624315,1.11167804,120140.0,120130.0,0.227563]
["bitfinex-derivatives","BTCF0:USTF0",1754925624505,0.31899804,120140.0,120130.0,0.227563]
["bitfinex-derivatives","BTCF0:USTF0",1754925624702,1.11243804,120140.0,120130.0,0.227563]
["bitfinex-derivatives","BTCF0:USTF0",1754925624906,1.11243804,120140.0,120130.0,0.113403]
["bitfinex-derivatives","BTCF0:USTF0",1754925625616,0.67979804,120140.0,120130.0,0.113403]
["bitfinex-derivatives","BTCF0:USTF0",1754925625815,0.67979804,120140.0,120120.0,0.4081949]
["bitfinex-derivatives","BTCF0:USTF0",1754925625816,0.083253,120130.0,120120.0,0.4329346]
["bitfinex-derivatives","BTCF0:USTF0",1754925626115,1.32313378,120130.0,120120.0,0.4630846]
["bitfinex-derivatives","BTCF0:USTF0",1754925626511,0.876413,120130.0,120120.0,0.4630846]
["bitfinex-derivatives","BTCF0:USTF0",1754925626807,0.876293,120130.0,120120.0,0.4979646]
["bitfinex-derivatives","BTCF0:USTF0",1754925627012,0.876173,120130.0,120120.0,0.5216046]
["bitfinex-derivatives","BTCF0:USTF0",1754925627215,0.876173,120130.0,120120.0,0.5370946]
["bitfinex-derivatives","BTCF0:USTF0",1754925627715,0.876173,120130.0,120120.0,0.5559246]
["bitfinex-derivatives","BTCF0:USTF0",1754925628016,0.876173,120130.0,120120.0,0.5772446]
["bitfinex-derivatives","BTCF0:USTF0",1754925628814,0.876173,120130.0,120120.0,0.72686507]
["bitfinex-derivatives","BTCF0:USTF0",1754925629118,0.086253,120130.0,120120.0,0.72686507]
["bitfinex-derivatives","BTCF0:USTF0",1754925629315,0.878933,120130.0,120120.0,0.72686507]
["bitfinex-derivatives","BTCF0:USTF0",1754925629615,0.086253,120130.0,120120.0,0.5772446]
["bitfinex-derivatives","BTCF0:USTF0",1754925630118,0.878933,120130.0,120120.0,0.5772446]
["bitfinex-derivatives","BTCF0:USTF0",1754925630319,0.086253,120130.0,120120.0,0.5772446]
["bitfinex-derivatives","BTCF0:USTF0",1754925630515,0.878933,120130.0,120120.0,0.5772446]
["bitfinex-derivatives","BTCF0:USTF0",1754925630818,0.79668,120130.0,120120.0,0.9380446]
["bitfinex-derivatives","BTCF0:USTF0",1754925631316,0.79668,120130.0,120120.0,1.13261182]
["bitfinex-derivatives","BTCF0:USTF0",1754925631517,0.79568,120130.0,120120.0,1.13261182]
["bitfinex-derivatives","BTCF0:USTF0",1754925631716,0.876933,120130.0,120120.0,0.77181182]
["bitfinex-derivatives","BTCF0:USTF0",1754925631919,0.877933,120130.0,120120.0,0.77181182]
["bitfinex-derivatives","BTCF0:USTF0",1754925632817,0.085253,120130.0,120120.0,0.77181182]
["bitfinex-derivatives","BTCF0:USTF0",1754925633020,0.877973,120130.0,120120.0,0.77181182]
["bitfinex-derivatives","BTCF0:USTF0",1754925633318,0.877973,120130.0,120120.0,1.13261182]
["bitfinex-derivatives","BTCF0:USTF0",1754925634319,0.085253,120130.0,120120.0,1.13261182]
["bitfinex-derivatives","BTCF0:USTF0",1754925634618,0.877973,120130.0,120120.0,0.77181182]
["bitfinex-derivatives","BTCF0:USTF0",1754925634818,0.877973,120130.0,120120.0,1.13261182]
["bitfinex-derivatives","BTCF0:USTF0",1754925635007,0.79472,120130.0,120120.0,0.9380446]
["bitfinex-derivatives","BTCF0:USTF0",1754925635205,0.77502,120130.0,120120.0,0.9380446]
["bitfinex-derivatives","BTCF0:USTF0",1754925635612,0.77502,120130.0,120120.0,1.31925326]
["bitfinex-derivatives","BTCF0:USTF0",1754925635913,0.15059824,120140.0,120130.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1754925636119,0.15049824,120140.0,120130.0,1.16017363]
["bitfinex-derivatives","BTCF0:USTF0",1754925636616,0.85993214,120140.0,120130.0,1.16017363]
["bitfinex-derivatives","BTCF0:USTF0",1754925637623,0.94317824,120140.0,120130.0,1.16017363]
["bitfinex-derivatives","BTCF0:USTF0",1754925638507,0.94317824,120140.0,120130.0,0.96556166]
["bitfinex-derivatives","BTCF0:USTF0",1754925638712,0.86093214,120140.0,120130.0,0.96556166]
["bitfinex-derivatives","BTCF0:USTF0",1754925639218,0.94417824,120140.0,120130.0,1.18832207]
["bitfinex-derivatives","BTCF0:USTF0",1754925639917,0.94417824,120140.0,120130.0,0.95687813]
["bitfinex-derivatives","BTCF0:USTF0",1754925640118,0.94417824,120140.0,120130.0,1.33808679]
["bitfinex-derivatives","BTCF0:USTF0",1754925640321,0.85993214,120140.0,120130.0,1.33808679]
["bitfinex-derivatives","BTCF0:USTF0",1754925640620,0.85993214,120140.0,120130.0,1.18932207]
["bitfinex-derivatives","BTCF0:USTF0",1754925641016,0.06580322,120140.0,120130.0,1.18932207]
["bitfinex-derivatives","BTCF0:USTF0",1754925641220,0.79268,120140.0,120130.0,1.18932207]
["bitfinex-derivatives","BTCF0:USTF0",1754925642115,0.79268,120140.0,120130.0,1.38393404]
["bitfinex-derivatives","BTCF0:USTF0",1754925642421,1.3176209,120150.0,120140.0,0.0832461]
["bitfinex-derivatives","BTCF0:USTF0",1754925642717,1.3176209,120150.0,120140.0,1.14488721]
["bitfinex-derivatives","BTCF0:USTF0",1754925642718,1.15104,120150.0,120140.0,1.14488721]
["bitfinex-derivatives","BTCF0:USTF0",1754925642909,1.94372,120150.0,120140.0,1.33804269]
["bitfinex-derivatives","BTCF0:USTF0",1754925643313,1.94372,120150.0,120140.0,1.53265466]
["bitfinex-derivatives","BTCF0:USTF0",1754925643514,2.01137553,120150.0,120140.0,1.53265466]
["bitfinex-derivatives","BTCF0:USTF0",1754925643713,2.01237553,120150.0,120140.0,1.38292714]
["bitfinex-derivatives","BTCF0:USTF0",1754925643924,2.01337553,120150.0,120140.0,1.38292714]
["bitfinex-derivatives","BTCF0:USTF0",1754925644309,0.86233553,120150.0,120140.0,1.48282714]
["bitfinex-derivatives","BTCF0:USTF0",1754925644516,0.06965553,120150.0,120140.0,1.28821517]
["bitfinex-derivatives","BTCF0:USTF0",1754925644715,0.86229553,120150.0,120140.0,1.28821517]
["bitfinex-derivatives","BTCF0:USTF0",1754925644916,0.86129553,120150.0,120140.0,1.43785127]
["bitfinex-derivatives","BTCF0:USTF0",1754925645214,0.86129553,120150.0,120140.0,1.42315127]
["bitfinex-derivatives","BTCF0:USTF0",1754925645415,0.94353473,120150.0,120140.0,1.42315127]
["bitfinex-derivatives","BTCF0:USTF0",1754925645924,0.06765553,120150.0,120140.0,1.04194261]
["bitfinex-derivatives","BTCF0:USTF0",1754925646114,0.8758791,120150.0,120140.0,1.04194261]
["bitfinex-derivatives","BTCF0:USTF0",1754925646311,0.79264,120150.0,120140.0,1.42315127]
["bitfinex-derivatives","BTCF0:USTF0",1754925646510,0.3330504,120160.0,120140.0,1.42315127]
["bitfinex-derivatives","BTCF0:USTF0",1754925646511,0.0001,120160.0,120150.0,0.0832391]
["bitfinex-derivatives","BTCF0:USTF0",1754925646713,0.0001,120170.0,120160.0,0.0832322]
["bitfinex-derivatives","BTCF0:USTF0",1754925646911,2.02825662,120180.0,120170.0,0.0832253]
["bitfinex-derivatives","BTCF0:USTF0",1754925646912,1.5657216,120180.0,120170.0,0.0832253]
["bitfinex-derivatives","BTCF0:USTF0",1754925647212,1.5656216,120180.0,120170.0,1.01001681]
["bitfinex-derivatives","BTCF0:USTF0",1754925647525,1.5656216,120180.0,120170.0,1.38269972]
["bitfinex-derivatives","BTCF0:USTF0",1754925647822,2.3601816,120180.0,120170.0,1.36377972]
["bitfinex-derivatives","BTCF0:USTF0",1754925648121,2.44564,120180.0,120170.0,0.98257106]
["bitfinex-derivatives","BTCF0:USTF0",1754925648422,2.3624216,120180.0,120170.0,1.26927437]
["bitfinex-derivatives","BTCF0:USTF0",1754925648621,2.3623416,120180.0,120170.0,1.26927437]
["bitfinex-derivatives","BTCF0:USTF0",1754925649315,2.44556,120180.0,120170.0,1.26927437]
["bitfinex-derivatives","BTCF0:USTF0",1754925649516,2.3800384,120180.0,120170.0,0.88806571]
["bitfinex-derivatives","BTCF0:USTF0",1754925649816,2.76068706,120180.0,120170.0,0.67649489]
["bitfinex-derivatives","BTCF0:USTF0",1754925650419,2.32532706,120180.0,120170.0,0.35956448]
["bitfinex-derivatives","BTCF0:USTF0",1754925650620,3.12224706,120180.0,120170.0,0.12711]
["bitfinex-derivatives","BTCF0:USTF0",1754925650821,2.39348209,120180.0,120170.0,0.2762974]
["bitfinex-derivatives","BTCF0:USTF0",1754925651223,3.19160209,120180.0,120170.0,0.3323127]
["bitfinex-derivatives","BTCF0:USTF0",1754925651622,3.19160209,120180.0,120170.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925651827,3.19160209,120180.0,120170.0,0.1831253]
["bitfinex-derivatives","BTCF0:USTF0",1754925652329,3.19060209,120180.0,120170.0,0.1841253]
["bitfinex-derivatives","BTCF0:USTF0",1754925652625,3.19060209,120180.0,120170.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754925652827,3.19160209,120180.0,120170.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754925653426,3.19060209,120180.0,120170.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754925653628,3.19060209,120180.0,120170.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1754925654225,3.19060209,120180.0,120170.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754925654524,3.19060209,120180.0,120170.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1754925654920,3.19060209,120180.0,120170.0,0.1891253]
["bitfinex-derivatives","BTCF0:USTF0",1754925655121,3.19060209,120180.0,120170.0,0.1881253]
["bitfinex-derivatives","BTCF0:USTF0",1754925657930,2.80939343,120180.0,120170.0,0.1881253]
["bitfinex-derivatives","BTCF0:USTF0",1754925658228,3.19060209,120180.0,120170.0,0.1881253]
["bitfinex-derivatives","BTCF0:USTF0",1754925659130,3.19060209,120180.0,120170.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1754925659330,2.39348209,120180.0,120170.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1754925659623,2.99111475,120180.0,120170.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1754925659829,0.0832391,120150.0,120140.0,0.19440535]
["bitfinex-derivatives","BTCF0:USTF0",1754925660028,1.62044776,120150.0,120140.0,0.19440535]
["bitfinex-derivatives","BTCF0:USTF0",1754925660230,1.68596081,120150.0,120140.0,0.0832461]
["bitfinex-derivatives","BTCF0:USTF0",1754925660730,1.69432015,120150.0,120140.0,0.0832461]
["bitfinex-derivatives","BTCF0:USTF0",1754925661124,0.0832461,120140.0,120130.0,0.2876086]
["bitfinex-derivatives","BTCF0:USTF0",1754925661329,0.0832461,120140.0,120130.0,0.54817901]
["bitfinex-derivatives","BTCF0:USTF0",1754925662031,0.8779261,120140.0,120130.0,0.54817901]
["bitfinex-derivatives","BTCF0:USTF0",1754925663331,0.8819261,120140.0,120130.0,0.54817901]
["bitfinex-derivatives","BTCF0:USTF0",1754925663726,0.8819261,120140.0,120130.0,0.39899161]
["bitfinex-derivatives","BTCF0:USTF0",1754925664223,0.8839261,120140.0,120130.0,0.39899161]
["bitfinex-derivatives","BTCF0:USTF0",1754925665330,0.0892461,120140.0,120130.0,0.39899161]
["bitfinex-derivatives","BTCF0:USTF0",1754925665532,0.8834061,120140.0,120130.0,0.39899161]
["bitfinex-derivatives","BTCF0:USTF0",1754925666028,0.006,120140.0,120130.0,0.75979161]
["bitfinex-derivatives","BTCF0:USTF0",1754925666331,0.006,120140.0,120130.0,1.20651332]
["bitfinex-derivatives","BTCF0:USTF0",1754925666525,0.80128,120140.0,120130.0,1.20651332]
["bitfinex-derivatives","BTCF0:USTF0",1754925666724,0.006,120140.0,120130.0,1.20651332]
["bitfinex-derivatives","BTCF0:USTF0",1754925666925,0.80128,120140.0,120130.0,1.20651332]
["bitfinex-derivatives","BTCF0:USTF0",1754925667525,0.006,120140.0,120130.0,1.20651332]
["bitfinex-derivatives","BTCF0:USTF0",1754925667832,0.80092,120140.0,120130.0,1.35570072]
["bitfinex-derivatives","BTCF0:USTF0",1754925668725,0.80092,120140.0,120130.0,1.36610072]
["bitfinex-derivatives","BTCF0:USTF0",1754925669432,0.006,120140.0,120130.0,1.36610072]
["bitfinex-derivatives","BTCF0:USTF0",1754925669633,0.80096,120140.0,120130.0,1.36610072]
["bitfinex-derivatives","BTCF0:USTF0",1754925670227,0.80004,120140.0,120130.0,1.36610072]
["bitfinex-derivatives","BTCF0:USTF0",1754925670533,0.006,120140.0,120130.0,1.36610072]
["bitfinex-derivatives","BTCF0:USTF0",1754925670832,0.79984,120140.0,120130.0,1.36610072]
["bitfinex-derivatives","BTCF0:USTF0",1754925671531,0.006,120140.0,120130.0,1.36610072]
["bitfinex-derivatives","BTCF0:USTF0",1754925672028,0.79968,120140.0,120130.0,1.36610072]
["bitfinex-derivatives","BTCF0:USTF0",1754925672236,0.79952,120140.0,120130.0,1.36610072]
["bitfinex-derivatives","BTCF0:USTF0",1754925672535,0.006,120140.0,120130.0,1.36610072]
["bitfinex-derivatives","BTCF0:USTF0",1754925673534,0.006,120140.0,120130.0,1.21691332]
["bitfinex-derivatives","BTCF0:USTF0",1754925674032,0.79908,120140.0,120130.0,1.21691332]
["bitfinex-derivatives","BTCF0:USTF0",1754925674239,0.79908,120140.0,120130.0,1.36625195]
["bitfinex-derivatives","BTCF0:USTF0",1754925674938,0.79908,120140.0,120130.0,1.21691332]
["bitfinex-derivatives","BTCF0:USTF0",1754925675124,0.79908,120140.0,120130.0,0.77019161]
["bitfinex-derivatives","BTCF0:USTF0",1754925675328,0.8823261,120140.0,120130.0,1.21691332]
["bitfinex-derivatives","BTCF0:USTF0",1754925675633,0.0892461,120140.0,120130.0,0.72676365]
["bitfinex-derivatives","BTCF0:USTF0",1754925675839,0.0892461,120140.0,120130.0,0.77019161]
["bitfinex-derivatives","BTCF0:USTF0",1754925676136,0.8821261,120140.0,120130.0,0.77019161]
["bitfinex-derivatives","BTCF0:USTF0",1754925676434,0.8820461,120140.0,120130.0,0.77019161]
["bitfinex-derivatives","BTCF0:USTF0",1754925676636,0.8820461,120140.0,120130.0,0.91952845]
["bitfinex-derivatives","BTCF0:USTF0",1754925677030,0.7988,120140.0,120130.0,0.91952845]
["bitfinex-derivatives","BTCF0:USTF0",1754925677231,0.7988,120140.0,120130.0,1.36625016]
["bitfinex-derivatives","BTCF0:USTF0",1754925677430,0.8820461,120140.0,120130.0,1.21691332]
["bitfinex-derivatives","BTCF0:USTF0",1754925677733,0.7988,120140.0,120130.0,1.3662693]
["bitfinex-derivatives","BTCF0:USTF0",1754925678128,0.8820461,120140.0,120130.0,1.3662693]
["bitfinex-derivatives","BTCF0:USTF0",1754925678531,0.8820461,120140.0,120130.0,1.21691332]
["bitfinex-derivatives","BTCF0:USTF0",1754925678724,0.006,120140.0,120130.0,1.21691332]
["bitfinex-derivatives","BTCF0:USTF0",1754925679132,0.79876,120140.0,120130.0,1.21691332]
["bitfinex-derivatives","BTCF0:USTF0",1754925679438,0.006,120140.0,120130.0,1.3662693]
["bitfinex-derivatives","BTCF0:USTF0",1754925680232,0.79876,120140.0,120130.0,1.3662693]
["bitfinex-derivatives","BTCF0:USTF0",1754925680634,0.006,120140.0,120130.0,1.3662693]
["bitfinex-derivatives","BTCF0:USTF0",1754925680834,0.006,120140.0,120130.0,2.1590293]
["bitfinex-derivatives","BTCF0:USTF0",1754925681230,0.006,120140.0,120130.0,1.21691332]
["bitfinex-derivatives","BTCF0:USTF0",1754925683438,0.006,120140.0,120130.0,2.00967332]
["bitfinex-derivatives","BTCF0:USTF0",1754925684139,0.006,120140.0,120130.0,0.77019161]
["bitfinex-derivatives","BTCF0:USTF0",1754925684440,0.006,120140.0,120130.0,1.21691332]
["bitfinex-derivatives","BTCF0:USTF0",1754925684633,0.006,120140.0,120130.0,1.41131867]
["bitfinex-derivatives","BTCF0:USTF0",1754925686142,0.006,120140.0,120130.0,1.34562932]
["bitfinex-derivatives","BTCF0:USTF0",1754925686338,0.0001,120150.0,120130.0,2.30489022]
["bitfinex-derivatives","BTCF0:USTF0",1754925686641,0.0001,120150.0,120140.0,1.10300887]
["bitfinex-derivatives","BTCF0:USTF0",1754925686842,0.79286,120160.0,120150.0,0.0832392]
["bitfinex-derivatives","BTCF0:USTF0",1754925687049,0.79276,120160.0,120150.0,1.08564197]
["bitfinex-derivatives","BTCF0:USTF0",1754925687241,0.79276,120160.0,120150.0,1.14081197]
["bitfinex-derivatives","BTCF0:USTF0",1754925687541,0.0001,120170.0,120160.0,0.0832322]
["bitfinex-derivatives","BTCF0:USTF0",1754925687847,0.79276,120170.0,120160.0,1.39049697]
["bitfinex-derivatives","BTCF0:USTF0",1754925688343,1.6607473,120180.0,120170.0,0.0832253]
["bitfinex-derivatives","BTCF0:USTF0",1754925688546,2.4534073,120180.0,120170.0,0.50154766]
["bitfinex-derivatives","BTCF0:USTF0",1754925688742,1.6606473,120180.0,120170.0,0.7508939]
["bitfinex-derivatives","BTCF0:USTF0",1754925689049,1.5668066,120180.0,120170.0,1.1116939]
["bitfinex-derivatives","BTCF0:USTF0",1754925689343,1.5668066,120180.0,120170.0,1.29102635]
["bitfinex-derivatives","BTCF0:USTF0",1754925689744,1.5668066,120180.0,120170.0,0.73066154]
["bitfinex-derivatives","BTCF0:USTF0",1754925689940,2.3694066,120180.0,120170.0,0.90999399]
["bitfinex-derivatives","BTCF0:USTF0",1754925690141,1.5674866,120180.0,120170.0,0.90999399]
["bitfinex-derivatives","BTCF0:USTF0",1754925690337,2.453305,120180.0,120170.0,1.00989399]
["bitfinex-derivatives","BTCF0:USTF0",1754925690538,1.5674866,120180.0,120170.0,1.00989399]
["bitfinex-derivatives","BTCF0:USTF0",1754925690943,2.3726066,120180.0,120170.0,1.00989399]
["bitfinex-derivatives","BTCF0:USTF0",1754925691243,1.5674866,120180.0,120170.0,1.00989399]
["bitfinex-derivatives","BTCF0:USTF0",1754925691544,2.3724466,120180.0,120170.0,1.00989399]
["bitfinex-derivatives","BTCF0:USTF0",1754925692040,1.5684866,120180.0,120170.0,1.30661457]
["bitfinex-derivatives","BTCF0:USTF0",1754925692248,2.3734466,120180.0,120170.0,0.86030571]
["bitfinex-derivatives","BTCF0:USTF0",1754925692645,1.5684866,120180.0,120170.0,0.86030571]
["bitfinex-derivatives","BTCF0:USTF0",1754925692958,2.3731666,120180.0,120170.0,0.86030571]
["bitfinex-derivatives","BTCF0:USTF0",1754925693147,1.5684866,120180.0,120170.0,0.86030571]
["bitfinex-derivatives","BTCF0:USTF0",1754925693534,2.3733266,120180.0,120170.0,1.00967968]
["bitfinex-derivatives","BTCF0:USTF0",1754925693741,1.5684866,120180.0,120170.0,1.45598854]
["bitfinex-derivatives","BTCF0:USTF0",1754925693939,2.3730066,120180.0,120170.0,1.00967968]
["bitfinex-derivatives","BTCF0:USTF0",1754925694145,1.5684866,120180.0,120170.0,1.45598854]
["bitfinex-derivatives","BTCF0:USTF0",1754925694641,2.3730066,120180.0,120170.0,1.45598854]
["bitfinex-derivatives","BTCF0:USTF0",1754925695338,2.3725666,120180.0,120170.0,1.45598854]
["bitfinex-derivatives","BTCF0:USTF0",1754925695544,2.3724466,120180.0,120170.0,1.00967968]
["bitfinex-derivatives","BTCF0:USTF0",1754925695735,1.5684866,120180.0,120170.0,1.45598854]
["bitfinex-derivatives","BTCF0:USTF0",1754925695941,2.3724466,120180.0,120170.0,1.45598854]
["bitfinex-derivatives","BTCF0:USTF0",1754925696241,2.3724866,120180.0,120170.0,0.86030571]
["bitfinex-derivatives","BTCF0:USTF0",1754925696549,2.3724866,120180.0,120170.0,1.30661457]
["bitfinex-derivatives","BTCF0:USTF0",1754925696950,1.5684866,120180.0,120170.0,1.30661457]
["bitfinex-derivatives","BTCF0:USTF0",1754925697144,2.3717266,120180.0,120170.0,0.86030571]
["bitfinex-derivatives","BTCF0:USTF0",1754925697345,2.3717266,120180.0,120170.0,1.30661457]
["bitfinex-derivatives","BTCF0:USTF0",1754925697540,1.5678066,120180.0,120170.0,1.30661457]
["bitfinex-derivatives","BTCF0:USTF0",1754925697741,2.3729266,120180.0,120170.0,1.30661457]
["bitfinex-derivatives","BTCF0:USTF0",1754925697943,1.5684866,120180.0,120170.0,1.30661457]
["bitfinex-derivatives","BTCF0:USTF0",1754925698142,2.3729266,120180.0,120170.0,1.30661457]
["bitfinex-derivatives","BTCF0:USTF0",1754925698440,2.30554,120180.0,120170.0,1.30661457]
["bitfinex-derivatives","BTCF0:USTF0",1754925698749,2.3053,120180.0,120170.0,1.30661457]
["bitfinex-derivatives","BTCF0:USTF0",1754925698938,1.5011,120180.0,120170.0,1.30661457]
["bitfinex-derivatives","BTCF0:USTF0",1754925699248,2.30534,120180.0,120170.0,1.50101992]
["bitfinex-derivatives","BTCF0:USTF0",1754925699744,2.3053,120180.0,120170.0,1.50101992]
["bitfinex-derivatives","BTCF0:USTF0",1754925699945,1.5011,120180.0,120170.0,2.30485992]
["bitfinex-derivatives","BTCF0:USTF0",1754925700341,1.5011,120180.0,120170.0,1.05471106]
["bitfinex-derivatives","BTCF0:USTF0",1754925700646,2.30554,120180.0,120170.0,1.50101992]
["bitfinex-derivatives","BTCF0:USTF0",1754925700846,2.30546,120180.0,120170.0,1.50101992]
["bitfinex-derivatives","BTCF0:USTF0",1754925701543,1.50178,120180.0,120170.0,1.50101992]
["bitfinex-derivatives","BTCF0:USTF0",1754925701745,2.30546,120180.0,120170.0,1.50101992]
["bitfinex-derivatives","BTCF0:USTF0",1754925702852,2.30546,120180.0,120170.0,1.30661457]
["bitfinex-derivatives","BTCF0:USTF0",1754925703852,2.30546,120180.0,120170.0,0.86030571]
["bitfinex-derivatives","BTCF0:USTF0",1754925704052,0.80536,120180.0,120170.0,1.30661457]
["bitfinex-derivatives","BTCF0:USTF0",1754925704955,2.30536,120180.0,120170.0,1.30661457]
["bitfinex-derivatives","BTCF0:USTF0",1754925705148,1.50168,120180.0,120170.0,1.30661457]
["bitfinex-derivatives","BTCF0:USTF0",1754925705354,2.30568,120180.0,120170.0,1.30661457]
["bitfinex-derivatives","BTCF0:USTF0",1754925705548,1.50168,120180.0,120170.0,1.30661457]
["bitfinex-derivatives","BTCF0:USTF0",1754925706259,2.30452,120180.0,120170.0,1.30661457]
["bitfinex-derivatives","BTCF0:USTF0",1754925706452,1.5848984,120180.0,120170.0,0.86030571]
["bitfinex-derivatives","BTCF0:USTF0",1754925706645,1.5848984,120180.0,120170.0,0.58735326]
["bitfinex-derivatives","BTCF0:USTF0",1754925706841,2.3882984,120180.0,120170.0,0.55502811]
["bitfinex-derivatives","BTCF0:USTF0",1754925707354,2.3882984,120180.0,120170.0,1.00133697]
["bitfinex-derivatives","BTCF0:USTF0",1754925707555,1.5848984,120180.0,120170.0,1.26932457]
["bitfinex-derivatives","BTCF0:USTF0",1754925707955,2.3880587,120180.0,120170.0,1.26932457]
["bitfinex-derivatives","BTCF0:USTF0",1754925708253,2.30484,120180.0,120170.0,1.26932457]
["bitfinex-derivatives","BTCF0:USTF0",1754925708448,2.30484,120180.0,120170.0,1.41846697]
["bitfinex-derivatives","BTCF0:USTF0",1754925708952,1.50168,120180.0,120170.0,1.23913452]
["bitfinex-derivatives","BTCF0:USTF0",1754925709256,2.30344,120180.0,120170.0,1.41846697]
["bitfinex-derivatives","BTCF0:USTF0",1754925710357,1.501,120180.0,120170.0,2.04173452]
["bitfinex-derivatives","BTCF0:USTF0",1754925710556,1.501,120180.0,120170.0,2.22106697]
["bitfinex-derivatives","BTCF0:USTF0",1754925710942,1.501,120180.0,120170.0,2.07192457]
["bitfinex-derivatives","BTCF0:USTF0",1754925711356,0.001,120180.0,120170.0,2.10038457]
["bitfinex-derivatives","BTCF0:USTF0",1754925711557,0.0001,120190.0,120170.0,1.46423107]
["bitfinex-derivatives","BTCF0:USTF0",1754925711751,1.5001,120190.0,120180.0,1.25473797]
["bitfinex-derivatives","BTCF0:USTF0",1754925712053,0.80278,120200.0,120190.0,0.0832118]
["bitfinex-derivatives","BTCF0:USTF0",1754925712250,0.80338,120210.0,120190.0,2.62182885]
["bitfinex-derivatives","BTCF0:USTF0",1754925712449,0.00078,120210.0,120200.0,1.61852954]
["bitfinex-derivatives","BTCF0:USTF0",1754925712657,0.8700059,120220.0,120210.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1754925712858,0.80513,120220.0,120210.0,1.14556827]
["bitfinex-derivatives","BTCF0:USTF0",1754925713060,0.80513,120220.0,120210.0,1.18899623]
["bitfinex-derivatives","BTCF0:USTF0",1754925713259,0.00177,120220.0,120210.0,1.15889033]
["bitfinex-derivatives","BTCF0:USTF0",1754925713455,0.0831288,120310.0,120280.0,0.0831467]
["bitfinex-derivatives","BTCF0:USTF0",1754925713657,0.1169657,120290.0,120270.0,0.6102598]
["bitfinex-derivatives","BTCF0:USTF0",1754925713955,0.2488991,120280.0,120260.0,0.85300772]
["bitfinex-derivatives","BTCF0:USTF0",1754925714160,0.94103,120270.0,120260.0,0.64620106]
["bitfinex-derivatives","BTCF0:USTF0",1754925714456,0.13743,120270.0,120260.0,0.79707351]
["bitfinex-derivatives","BTCF0:USTF0",1754925714654,0.94127,120270.0,120260.0,1.27121021]
["bitfinex-derivatives","BTCF0:USTF0",1754925714855,0.13743,120270.0,120260.0,1.27121021]
["bitfinex-derivatives","BTCF0:USTF0",1754925715061,0.13743,120270.0,120260.0,1.32051021]
["bitfinex-derivatives","BTCF0:USTF0",1754925715356,0.94135,120270.0,120260.0,1.32051021]
["bitfinex-derivatives","BTCF0:USTF0",1754925715756,0.13743,120270.0,120260.0,1.32051021]
["bitfinex-derivatives","BTCF0:USTF0",1754925715955,0.94119,120270.0,120260.0,1.42041021]
["bitfinex-derivatives","BTCF0:USTF0",1754925716764,0.94099,120270.0,120260.0,1.42041021]
["bitfinex-derivatives","BTCF0:USTF0",1754925717063,0.94331,120270.0,120260.0,1.42041021]
["bitfinex-derivatives","BTCF0:USTF0",1754925717258,0.94931,120270.0,120260.0,1.42041021]
["bitfinex-derivatives","BTCF0:USTF0",1754925717556,0.14543,120270.0,120260.0,1.42041021]
["bitfinex-derivatives","BTCF0:USTF0",1754925717762,0.95099,120270.0,120260.0,1.42041021]
["bitfinex-derivatives","BTCF0:USTF0",1754925718254,0.06284,120270.0,120260.0,0.79540106]
["bitfinex-derivatives","BTCF0:USTF0",1754925718460,0.008,120270.0,120260.0,1.47844021]
["bitfinex-derivatives","BTCF0:USTF0",1754925718756,0.008,120270.0,120260.0,2.28404021]
["bitfinex-derivatives","BTCF0:USTF0",1754925718954,0.008,120270.0,120260.0,1.03276351]
["bitfinex-derivatives","BTCF0:USTF0",1754925719258,0.12128,120270.0,120260.0,1.29910776]
["bitfinex-derivatives","BTCF0:USTF0",1754925719555,0.1495,120270.0,120260.0,1.44867021]
["bitfinex-derivatives","BTCF0:USTF0",1754925719761,0.2326565,120270.0,120260.0,0.27367906]
["bitfinex-derivatives","BTCF0:USTF0",1754925719952,0.1495,120270.0,120260.0,0.63447906]
["bitfinex-derivatives","BTCF0:USTF0",1754925720152,1.0386165,120270.0,120260.0,0.63447906]
["bitfinex-derivatives","BTCF0:USTF0",1754925720563,0.6783332,120270.0,120260.0,0.5438634]
["bitfinex-derivatives","BTCF0:USTF0",1754925720865,1.0384565,120270.0,120260.0,0.5438634]
["bitfinex-derivatives","BTCF0:USTF0",1754925721049,0.2326565,120270.0,120260.0,0.5438634]
["bitfinex-derivatives","BTCF0:USTF0",1754925721359,0.12128,120270.0,120260.0,1.13316806]
["bitfinex-derivatives","BTCF0:USTF0",1754925721656,0.02286,120270.0,120260.0,1.31250051]
["bitfinex-derivatives","BTCF0:USTF0",1754925721858,0.12128,120270.0,120260.0,1.14062602]
["bitfinex-derivatives","BTCF0:USTF0",1754925722058,0.008,120270.0,120260.0,1.31250051]
["bitfinex-derivatives","BTCF0:USTF0",1754925722264,0.10148,120270.0,120260.0,1.31250051]
["bitfinex-derivatives","BTCF0:USTF0",1754925722465,0.008,120270.0,120260.0,1.31250051]
["bitfinex-derivatives","BTCF0:USTF0",1754925723362,1e-07,120270.0,120260.0,2.12234051]
["bitfinex-derivatives","BTCF0:USTF0",1754925723563,1e-07,120270.0,120260.0,2.12342051]
["bitfinex-derivatives","BTCF0:USTF0",1754925723761,1e-07,120270.0,120260.0,1.31250051]
["bitfinex-derivatives","BTCF0:USTF0",1754925724169,1e-07,120270.0,120260.0,2.12314051]
["bitfinex-derivatives","BTCF0:USTF0",1754925725268,1e-07,120270.0,120260.0,1.31250051]
["bitfinex-derivatives","BTCF0:USTF0",1754925725463,1e-07,120270.0,120260.0,2.12442051]
["bitfinex-derivatives","BTCF0:USTF0",1754925726169,1e-07,120270.0,120260.0,1.67874381]
["bitfinex-derivatives","BTCF0:USTF0",1754925726369,1e-07,120270.0,120260.0,2.12442051]
["bitfinex-derivatives","BTCF0:USTF0",1754925726866,0.0001,120280.0,120260.0,1.47882361]
["bitfinex-derivatives","BTCF0:USTF0",1754925727070,0.0001,120280.0,120270.0,1.07642411]
["bitfinex-derivatives","BTCF0:USTF0",1754925727266,0.0001,120290.0,120280.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1754925727468,0.0001,120300.0,120290.0,0.0831431]
["bitfinex-derivatives","BTCF0:USTF0",1754925727660,0.0371,120300.0,120290.0,0.92572765]
["bitfinex-derivatives","BTCF0:USTF0",1754925727860,0.0001,120310.0,120300.0,0.0831362]
["bitfinex-derivatives","BTCF0:USTF0",1754925728065,0.01496,120310.0,120300.0,1.03324086]
["bitfinex-derivatives","BTCF0:USTF0",1754925728266,0.01486,120310.0,120300.0,1.21257331]
["bitfinex-derivatives","BTCF0:USTF0",1754925728672,0.07483561,120320.0,120310.0,0.0831293]
["bitfinex-derivatives","BTCF0:USTF0",1754925728869,1.01011801,120320.0,120310.0,0.5800993]
["bitfinex-derivatives","BTCF0:USTF0",1754925729169,0.11183561,120320.0,120310.0,1.21256641]
["bitfinex-derivatives","BTCF0:USTF0",1754925729370,0.11183561,120320.0,120310.0,1.04069192]
["bitfinex-derivatives","BTCF0:USTF0",1754925729371,0.01835561,120320.0,120310.0,1.04069192]
["bitfinex-derivatives","BTCF0:USTF0",1754925729567,0.01835561,120320.0,120310.0,1.21256641]
["bitfinex-derivatives","BTCF0:USTF0",1754925730069,0.0002,120330.0,120310.0,1.21256641]
["bitfinex-derivatives","BTCF0:USTF0",1754925730070,0.0002,120330.0,120320.0,0.0831224]
["bitfinex-derivatives","BTCF0:USTF0",1754925730271,0.0001,120330.0,120320.0,1.21255951]
["bitfinex-derivatives","BTCF0:USTF0",1754925730565,0.0001,120330.0,120320.0,0.76688281]
["bitfinex-derivatives","BTCF0:USTF0",1754925730768,0.0001,120330.0,120320.0,0.7751331]
["bitfinex-derivatives","BTCF0:USTF0",1754925730971,0.0001,120330.0,120320.0,1.2208098]
["bitfinex-derivatives","BTCF0:USTF0",1754925731171,0.0001,120330.0,120320.0,0.76688281]
["bitfinex-derivatives","BTCF0:USTF0",1754925731371,0.0001,120330.0,120320.0,0.86678281]
["bitfinex-derivatives","BTCF0:USTF0",1754925731372,0.1544555,120330.0,120320.0,0.86678281]
["bitfinex-derivatives","BTCF0:USTF0",1754925731676,0.09358,120330.0,120320.0,0.86978281]
["bitfinex-derivatives","BTCF0:USTF0",1754925731874,0.0001,120340.0,120320.0,1.49011587]
["bitfinex-derivatives","BTCF0:USTF0",1754925732074,0.0001,120340.0,120330.0,1.15452261]
["bitfinex-derivatives","BTCF0:USTF0",1754925732269,0.0001,120350.0,120340.0,0.0831086]
["bitfinex-derivatives","BTCF0:USTF0",1754925732469,0.05976,120350.0,120340.0,0.92562795]
["bitfinex-derivatives","BTCF0:USTF0",1754925732775,0.05976,120350.0,120340.0,0.93308591]
["bitfinex-derivatives","BTCF0:USTF0",1754925732776,0.1908818,120350.0,120340.0,0.93308591]
["bitfinex-derivatives","BTCF0:USTF0",1754925732975,0.1908818,120350.0,120340.0,0.55524591]
["bitfinex-derivatives","BTCF0:USTF0",1754925733169,0.10778,120350.0,120340.0,0.91604591]
["bitfinex-derivatives","BTCF0:USTF0",1754925733372,0.1908818,120350.0,120340.0,1.37876261]
["bitfinex-derivatives","BTCF0:USTF0",1754925733674,0.1662954,120360.0,120340.0,1.18239016]
["bitfinex-derivatives","BTCF0:USTF0",1754925733870,0.05648,120360.0,120350.0,0.9677185]
["bitfinex-derivatives","BTCF0:USTF0",1754925734071,0.09348,120360.0,120350.0,1.20508095]
["bitfinex-derivatives","BTCF0:USTF0",1754925734380,0.03382,120370.0,120360.0,0.0830949]
["bitfinex-derivatives","BTCF0:USTF0",1754925734573,0.09348,120370.0,120360.0,0.76685531]
["bitfinex-derivatives","BTCF0:USTF0",1754925734775,0.93004,120370.0,120360.0,0.76685531]
["bitfinex-derivatives","BTCF0:USTF0",1754925734976,0.09348,120370.0,120360.0,0.76685531]
["bitfinex-derivatives","BTCF0:USTF0",1754925735173,0.09348,120370.0,120360.0,1.21253201]
["bitfinex-derivatives","BTCF0:USTF0",1754925735373,0.06776583,120380.0,120370.0,0.0830879]
["bitfinex-derivatives","BTCF0:USTF0",1754925735673,0.12404583,120380.0,120370.0,0.9678046]
["bitfinex-derivatives","BTCF0:USTF0",1754925735880,0.139461,120380.0,120370.0,1.15459501]
["bitfinex-derivatives","BTCF0:USTF0",1754925736179,0.083081,120380.0,120370.0,1.15459501]
["bitfinex-derivatives","BTCF0:USTF0",1754925736375,1.4552777,120390.0,120380.0,0.0830811]
["bitfinex-derivatives","BTCF0:USTF0",1754925736673,0.05638,120390.0,120380.0,0.5221211]
["bitfinex-derivatives","BTCF0:USTF0",1754925736874,2.166573,120400.0,120390.0,0.0830742]
["bitfinex-derivatives","BTCF0:USTF0",1754925737076,2.166573,120400.0,120390.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1754925737077,2.979513,120400.0,120390.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1754925737374,3.4255097,120400.0,120390.0,0.17943245]
["bitfinex-derivatives","BTCF0:USTF0",1754925737575,0.0830741,120390.0,120380.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925737770,0.97496954,120390.0,120380.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1754925737966,1.20973995,120390.0,120380.0,0.01865644]
["bitfinex-derivatives","BTCF0:USTF0",1754925738167,2.05353995,120390.0,120380.0,0.01865644]
["bitfinex-derivatives","BTCF0:USTF0",1754925738375,1.20973995,120390.0,120380.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754925738570,0.0830949,120360.0,120350.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1754925738881,0.2493166,120350.0,120340.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1754925739082,0.0831156,120330.0,120320.0,0.6395294]
["bitfinex-derivatives","BTCF0:USTF0",1754925739382,0.0831156,120330.0,120320.0,0.61818706]
["bitfinex-derivatives","BTCF0:USTF0",1754925739574,0.9277156,120330.0,120320.0,0.61818706]
["bitfinex-derivatives","BTCF0:USTF0",1754925739776,0.0831156,120330.0,120320.0,0.61818706]
["bitfinex-derivatives","BTCF0:USTF0",1754925740086,0.9273956,120330.0,120320.0,0.61818706]
["bitfinex-derivatives","BTCF0:USTF0",1754925740582,0.0831156,120330.0,120320.0,0.39017]
["bitfinex-derivatives","BTCF0:USTF0",1754925741173,0.9266356,120330.0,120320.0,0.39017]
["bitfinex-derivatives","BTCF0:USTF0",1754925741370,0.9266356,120330.0,120300.0,0.5514019]
["bitfinex-derivatives","BTCF0:USTF0",1754925741371,0.0831363,120300.0,120290.0,0.5881802]
["bitfinex-derivatives","BTCF0:USTF0",1754925741572,0.0831363,120300.0,120290.0,0.06177796]
["bitfinex-derivatives","BTCF0:USTF0",1754925741881,0.9265763,120300.0,120290.0,0.14492116]
["bitfinex-derivatives","BTCF0:USTF0",1754925742077,0.9266563,120300.0,120290.0,0.17429116]
["bitfinex-derivatives","BTCF0:USTF0",1754925742382,0.9265763,120300.0,120290.0,0.09060116]
["bitfinex-derivatives","BTCF0:USTF0",1754925742673,0.9265763,120300.0,120280.0,1.05601087]
["bitfinex-derivatives","BTCF0:USTF0",1754925742674,0.0831432,120290.0,120280.0,0.11496997]
["bitfinex-derivatives","BTCF0:USTF0",1754925742881,0.0831432,120290.0,120280.0,0.14501793]
["bitfinex-derivatives","BTCF0:USTF0",1754925743086,0.0831432,120290.0,120280.0,0.17438793]
["bitfinex-derivatives","BTCF0:USTF0",1754925743476,0.9263432,120290.0,120280.0,0.17438793]
["bitfinex-derivatives","BTCF0:USTF0",1754925744369,0.8432,120290.0,120280.0,0.17438793]
["bitfinex-derivatives","BTCF0:USTF0",1754925744576,0.76106671,120300.0,120290.0,0.0831432]
["bitfinex-derivatives","BTCF0:USTF0",1754925744871,0.84252,120300.0,120290.0,0.9733099]
["bitfinex-derivatives","BTCF0:USTF0",1754925745073,0.0832298,120310.0,120300.0,0.0831363]
["bitfinex-derivatives","BTCF0:USTF0",1754925745273,0.9255298,120310.0,120300.0,0.1668263]
["bitfinex-derivatives","BTCF0:USTF0",1754925745470,0.8424,120310.0,120300.0,0.98076096]
["bitfinex-derivatives","BTCF0:USTF0",1754925745674,0.1663469,120320.0,120300.0,1.14702956]
["bitfinex-derivatives","BTCF0:USTF0",1754925745878,0.1663469,120320.0,120310.0,0.5276194]
["bitfinex-derivatives","BTCF0:USTF0",1754925745879,0.0001,120320.0,120310.0,0.5276194]
["bitfinex-derivatives","BTCF0:USTF0",1754925746082,0.62856708,120330.0,120320.0,0.0831225]
["bitfinex-derivatives","BTCF0:USTF0",1754925746276,1.11002708,120330.0,120320.0,0.1442225]
["bitfinex-derivatives","BTCF0:USTF0",1754925746482,1.47082708,120330.0,120320.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1754925746678,0.0831225,120320.0,120310.0,0.2787504]
["bitfinex-derivatives","BTCF0:USTF0",1754925746882,0.9254025,120320.0,120310.0,0.3104804]
["bitfinex-derivatives","BTCF0:USTF0",1754925747184,0.9254025,120320.0,120310.0,0.3330704]
["bitfinex-derivatives","BTCF0:USTF0",1754925747388,0.4439225,120320.0,120310.0,0.3330704]
["bitfinex-derivatives","BTCF0:USTF0",1754925747576,0.0831225,120320.0,120310.0,0.3330704]
["bitfinex-derivatives","BTCF0:USTF0",1754925747786,0.70376326,120330.0,120320.0,0.0831225]
["bitfinex-derivatives","BTCF0:USTF0",1754925747978,0.70366326,120330.0,120320.0,0.1124925]
["bitfinex-derivatives","BTCF0:USTF0",1754925748183,1.54586326,120330.0,120320.0,0.1124925]
["bitfinex-derivatives","BTCF0:USTF0",1754925748383,0.70448326,120330.0,120320.0,0.1124925]
["bitfinex-derivatives","BTCF0:USTF0",1754925748584,0.69611662,120330.0,120320.0,0.1124925]
["bitfinex-derivatives","BTCF0:USTF0",1754925748779,1.09415462,120330.0,120320.0,0.1124925]
["bitfinex-derivatives","BTCF0:USTF0",1754925748980,0.08595302,120330.0,120320.0,0.5294925]
["bitfinex-derivatives","BTCF0:USTF0",1754925749185,0.92771302,120330.0,120320.0,0.98662716]
["bitfinex-derivatives","BTCF0:USTF0",1754925749988,1.01082862,120330.0,120320.0,0.64085046]
["bitfinex-derivatives","BTCF0:USTF0",1754925750191,1.01038862,120330.0,120320.0,0.64085046]
["bitfinex-derivatives","BTCF0:USTF0",1754925750590,1.01038862,120330.0,120320.0,0.64585046]
["bitfinex-derivatives","BTCF0:USTF0",1754925750889,1.01038862,120330.0,120320.0,0.28505046]
["bitfinex-derivatives","BTCF0:USTF0",1754925751192,1.81737532,120330.0,120320.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1754925751391,0.97657532,120330.0,120320.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1754925751590,1.81733532,120330.0,120320.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1754925752092,1.81713532,120330.0,120320.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1754925752485,0.97657532,120330.0,120320.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1754925752685,1.98307132,120330.0,120320.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1754925752887,1.14279132,120330.0,120320.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1754925753086,1.98247132,120330.0,120320.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1754925753290,1.14279132,120330.0,120320.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1754925753492,1.98247132,120330.0,120320.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1754925753690,1.14279132,120330.0,120320.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1754925753887,1.98227132,120330.0,120320.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1754925754491,1.14279132,120330.0,120320.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1754925754795,1.98159132,120330.0,120320.0,0.10884072]
["bitfinex-derivatives","BTCF0:USTF0",1754925755588,0.52986862,120330.0,120320.0,0.10884072]
["bitfinex-derivatives","BTCF0:USTF0",1754925755789,0.16906862,120330.0,120320.0,0.22285322]
["bitfinex-derivatives","BTCF0:USTF0",1754925755993,1.36810862,120330.0,120320.0,0.27905322]
["bitfinex-derivatives","BTCF0:USTF0",1754925756292,0.52986862,120330.0,120320.0,0.25628322]
["bitfinex-derivatives","BTCF0:USTF0",1754925756691,0.16824862,120330.0,120320.0,0.73218788]
["bitfinex-derivatives","BTCF0:USTF0",1754925756990,1.00686862,120330.0,120320.0,0.28651118]
["bitfinex-derivatives","BTCF0:USTF0",1754925757897,1.36766862,120330.0,120320.0,0.28651118]
["bitfinex-derivatives","BTCF0:USTF0",1754925758190,1.00686862,120330.0,120320.0,0.28651118]
["bitfinex-derivatives","BTCF0:USTF0",1754925758992,0.97657532,120330.0,120320.0,0.10884072]
["bitfinex-derivatives","BTCF0:USTF0",1754925759191,1.81437532,120330.0,120320.0,0.10884072]
["bitfinex-derivatives","BTCF0:USTF0",1754925759391,1.14279132,120330.0,120320.0,0.10884072]
["bitfinex-derivatives","BTCF0:USTF0",1754925759593,1.97963132,120330.0,120320.0,0.10884072]
["bitfinex-derivatives","BTCF0:USTF0",1754925759900,1.97943132,120330.0,120320.0,0.10884072]
["bitfinex-derivatives","BTCF0:USTF0",1754925760291,1.14279132,120330.0,120320.0,0.10884072]
["bitfinex-derivatives","BTCF0:USTF0",1754925760590,1.97899132,120330.0,120320.0,0.10884072]
["bitfinex-derivatives","BTCF0:USTF0",1754925761103,1.14279132,120330.0,120320.0,0.08263002]
["bitfinex-derivatives","BTCF0:USTF0",1754925761292,1.97903132,120330.0,120320.0,0.08263002]
["bitfinex-derivatives","BTCF0:USTF0",1754925761600,2.02875132,120330.0,120320.0,0.06033142]
["bitfinex-derivatives","BTCF0:USTF0",1754925761800,1.19279132,120330.0,120320.0,0.02472132]
["bitfinex-derivatives","BTCF0:USTF0",1754925761987,2.02851132,120330.0,120320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754925762190,0.0831432,120290.0,120280.0,0.03098317]
["bitfinex-derivatives","BTCF0:USTF0",1754925762390,1.7254199,120290.0,120280.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1754925762595,1.7254599,120290.0,120280.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1754925762798,0.2494621,120280.0,120270.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1754925763098,1.8915788,120280.0,120270.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1754925763298,0.6102621,120280.0,120270.0,0.114047]
["bitfinex-derivatives","BTCF0:USTF0",1754925763493,1.45416776,120280.0,120270.0,0.114047]
["bitfinex-derivatives","BTCF0:USTF0",1754925764692,1.45516776,120280.0,120270.0,0.114047]
["bitfinex-derivatives","BTCF0:USTF0",1754925764898,0.53637176,120280.0,120270.0,0.114047]
["bitfinex-derivatives","BTCF0:USTF0",1754925765096,0.5281061,120280.0,120270.0,0.114047]
["bitfinex-derivatives","BTCF0:USTF0",1754925765397,0.0841501,120280.0,120270.0,0.53850496]
["bitfinex-derivatives","BTCF0:USTF0",1754925765596,0.9188701,120280.0,120270.0,0.15493496]
["bitfinex-derivatives","BTCF0:USTF0",1754925765796,0.0841501,120280.0,120270.0,0.15493496]
["bitfinex-derivatives","BTCF0:USTF0",1754925766102,0.9188701,120280.0,120270.0,0.147477]
["bitfinex-derivatives","BTCF0:USTF0",1754925766402,0.9186301,120280.0,120270.0,0.170247]
["bitfinex-derivatives","BTCF0:USTF0",1754925766802,0.0841501,120280.0,120270.0,0.170247]
["bitfinex-derivatives","BTCF0:USTF0",1754925767097,1.7247468,120280.0,120270.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1754925767596,1.7247468,120280.0,120270.0,0.114047]
["bitfinex-derivatives","BTCF0:USTF0",1754925767793,1.2780701,120280.0,120270.0,0.115047]
["bitfinex-derivatives","BTCF0:USTF0",1754925767995,0.0831501,120280.0,120270.0,0.115047]
["bitfinex-derivatives","BTCF0:USTF0",1754925768192,0.0831501,120280.0,120270.0,0.171247]
["bitfinex-derivatives","BTCF0:USTF0",1754925768595,0.4439501,120280.0,120270.0,0.170247]
["bitfinex-derivatives","BTCF0:USTF0",1754925768797,1.2767901,120280.0,120270.0,0.170247]
["bitfinex-derivatives","BTCF0:USTF0",1754925769001,0.4439501,120280.0,120270.0,0.170247]
["bitfinex-derivatives","BTCF0:USTF0",1754925769195,0.4439501,120280.0,120270.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1754925769400,1.2802701,120280.0,120270.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1754925770509,1.2802701,120280.0,120270.0,0.1140471]
["bitfinex-derivatives","BTCF0:USTF0",1754925771207,1.2802701,120280.0,120270.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1754925771405,0.4439501,120280.0,120270.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1754925771603,0.4439501,120280.0,120250.0,0.8896471]
["bitfinex-derivatives","BTCF0:USTF0",1754925771604,0.0831639,120260.0,120250.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1754925771798,0.0831709,120250.0,120240.0,0.6665242]
["bitfinex-derivatives","BTCF0:USTF0",1754925772100,0.0831709,120250.0,120240.0,0.76297216]
["bitfinex-derivatives","BTCF0:USTF0",1754925772304,0.9182509,120250.0,120240.0,0.76297216]
["bitfinex-derivatives","BTCF0:USTF0",1754925772697,0.9184109,120250.0,120240.0,0.76297216]
["bitfinex-derivatives","BTCF0:USTF0",1754925773398,0.9234109,120250.0,120240.0,0.40217216]
["bitfinex-derivatives","BTCF0:USTF0",1754925773808,0.0881709,120250.0,120240.0,0.40217216]
["bitfinex-derivatives","BTCF0:USTF0",1754925774103,0.9229309,120250.0,120240.0,0.40217216]
["bitfinex-derivatives","BTCF0:USTF0",1754925774300,0.0881709,120250.0,120240.0,0.40217216]
["bitfinex-derivatives","BTCF0:USTF0",1754925774708,0.84032,120250.0,120240.0,0.40217216]
["bitfinex-derivatives","BTCF0:USTF0",1754925774908,0.4499709,120250.0,120240.0,0.40217216]
["bitfinex-derivatives","BTCF0:USTF0",1754925775209,0.9232909,120250.0,120240.0,0.40217216]
["bitfinex-derivatives","BTCF0:USTF0",1754925775711,0.99081022,120250.0,120240.0,0.40217216]
["bitfinex-derivatives","BTCF0:USTF0",1754925777302,0.98961022,120250.0,120240.0,0.40217216]
["bitfinex-derivatives","BTCF0:USTF0",1754925778110,0.51749022,120250.0,120240.0,0.23582186]
["bitfinex-derivatives","BTCF0:USTF0",1754925778315,0.0831778,120240.0,120230.0,0.1133942]
["bitfinex-derivatives","BTCF0:USTF0",1754925778516,1.3610545,120240.0,120230.0,0.1133942]
["bitfinex-derivatives","BTCF0:USTF0",1754925778705,1.3610145,120240.0,120230.0,0.2053442]
["bitfinex-derivatives","BTCF0:USTF0",1754925779007,1.7216145,120240.0,120230.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1754925779221,1.7214545,120240.0,120230.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1754925779513,1.7214945,120240.0,120230.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1754925779709,0.8896545,120240.0,120230.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1754925780010,1.7220145,120240.0,120230.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1754925780312,0.8896545,120240.0,120230.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1754925780507,1.8902385,120240.0,120230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754925780709,0.8916545,120240.0,120230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754925781007,1.7273345,120240.0,120230.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1754925781203,0.8946545,120240.0,120230.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1754925781404,1.7311345,120240.0,120230.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1754925781599,0.8986545,120240.0,120230.0,0.1133947]
["bitfinex-derivatives","BTCF0:USTF0",1754925781800,0.0921778,120240.0,120230.0,0.2265847]
["bitfinex-derivatives","BTCF0:USTF0",1754925781999,1.2854978,120240.0,120230.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1754925782711,1.2858978,120240.0,120230.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1754925782910,0.4529778,120240.0,120230.0,0.1133947]
["bitfinex-derivatives","BTCF0:USTF0",1754925783108,1.2858578,120240.0,120230.0,0.2265847]
["bitfinex-derivatives","BTCF0:USTF0",1754925783607,0.4529778,120240.0,120230.0,0.2265847]
["bitfinex-derivatives","BTCF0:USTF0",1754925783804,0.9260578,120240.0,120230.0,0.2265847]
["bitfinex-derivatives","BTCF0:USTF0",1754925784010,0.0921778,120240.0,120230.0,0.1771147]
["bitfinex-derivatives","BTCF0:USTF0",1754925784208,0.009,120240.0,120230.0,0.67971936]
["bitfinex-derivatives","BTCF0:USTF0",1754925784406,0.009,120240.0,120230.0,1.04051936]
["bitfinex-derivatives","BTCF0:USTF0",1754925784607,0.84296,120240.0,120230.0,1.04051936]
["bitfinex-derivatives","BTCF0:USTF0",1754925784810,0.009,120240.0,120230.0,1.04051936]
["bitfinex-derivatives","BTCF0:USTF0",1754925785309,0.3698,120240.0,120230.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1754925785613,1.75125751,120240.0,120230.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1754925785815,1.95170151,120240.0,120230.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1754925786007,1.95170151,120240.0,120230.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1754925786209,1.11742151,120240.0,120230.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1754925786404,1.08332151,120240.0,120230.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1754925787013,1.07732151,120240.0,120230.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1754925787212,1.07932151,120240.0,120230.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1754925787605,0.91297751,120240.0,120230.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754925787806,1.30026081,120240.0,120230.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754925788006,0.46830081,120240.0,120230.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754925788206,1.30726081,120240.0,120230.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754925788412,1.30726081,120240.0,120230.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1754925788610,1.75301751,120240.0,120230.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754925789221,0.91697751,120240.0,120230.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754925789516,1.75305751,120240.0,120230.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754925790319,0.91697751,120240.0,120230.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754925790620,1.08332151,120240.0,120230.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754925791009,1.13332151,120240.0,120230.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754925791412,0.68764481,120240.0,120230.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754925791819,1.97016151,120240.0,120230.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754925792214,1.92016151,120240.0,120230.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754925792418,1.92128151,120240.0,120230.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754925792814,1.08332151,120240.0,120230.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754925793020,1.92112151,120240.0,120230.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754925793221,1.08332151,120240.0,120230.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754925794923,1.92096151,120240.0,120230.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754925795314,0.63764481,120240.0,120230.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754925795510,1.92060151,120240.0,120230.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754925795916,1.08332151,120240.0,120230.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754925796725,1.75449751,120240.0,120230.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754925797022,1.92076151,120240.0,120230.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754925797321,1.08332151,120240.0,120230.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754925797521,1.92052151,120240.0,120230.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754925798023,1.08332151,120240.0,120230.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754925798217,1.92032151,120240.0,120230.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754925798425,1.08332151,120240.0,120230.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754925798616,1.92040151,120240.0,120230.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754925798817,1.08332151,120240.0,120230.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754925799224,1.92052151,120240.0,120230.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754925799420,1.08332151,120240.0,120230.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754925799726,1.92036151,120240.0,120230.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754925799920,0.91697751,120240.0,120230.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754925800120,0.47130081,120240.0,120230.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1754925800422,1.75537751,120240.0,120230.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1754925800617,1.75537751,120240.0,120230.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1754925800814,1.75537751,120240.0,120230.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1754925800815,0.47130081,120240.0,120230.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1754925801014,1.30966081,120240.0,120230.0,0.23637236]
["bitfinex-derivatives","BTCF0:USTF0",1754925801324,0.47130081,120240.0,120230.0,0.23637236]
["bitfinex-derivatives","BTCF0:USTF0",1754925801526,0.02732301,120240.0,120230.0,0.68204906]
["bitfinex-derivatives","BTCF0:USTF0",1754925801731,0.94898051,120240.0,120230.0,0.23637236]
["bitfinex-derivatives","BTCF0:USTF0",1754925801919,0.02732301,120240.0,120230.0,0.23637236]
["bitfinex-derivatives","BTCF0:USTF0",1754925802123,0.86572301,120240.0,120230.0,0.59717236]
["bitfinex-derivatives","BTCF0:USTF0",1754925802323,0.02732301,120240.0,120230.0,0.59717236]
["bitfinex-derivatives","BTCF0:USTF0",1754925802524,0.86556301,120240.0,120230.0,0.55936236]
["bitfinex-derivatives","BTCF0:USTF0",1754925802724,0.86536301,120240.0,120230.0,0.55936236]
["bitfinex-derivatives","BTCF0:USTF0",1754925803126,0.86528301,120240.0,120230.0,0.55936236]
["bitfinex-derivatives","BTCF0:USTF0",1754925803526,0.84696,120240.0,120230.0,0.55936236]
["bitfinex-derivatives","BTCF0:USTF0",1754925803718,0.84696,120240.0,120230.0,0.60936236]
["bitfinex-derivatives","BTCF0:USTF0",1754925803919,0.009,120240.0,120230.0,0.60936236]
["bitfinex-derivatives","BTCF0:USTF0",1754925804118,0.84628,120240.0,120230.0,1.05503906]
["bitfinex-derivatives","BTCF0:USTF0",1754925804321,0.009,120240.0,120230.0,1.05503906]
["bitfinex-derivatives","BTCF0:USTF0",1754925804524,0.81124,120240.0,120230.0,1.05503906]
["bitfinex-derivatives","BTCF0:USTF0",1754925804728,1.21745932,120250.0,120240.0,0.0831775]
["bitfinex-derivatives","BTCF0:USTF0",1754925805024,2.05419932,120250.0,120240.0,0.95313216]
["bitfinex-derivatives","BTCF0:USTF0",1754925805325,2.05419932,120250.0,120240.0,1.05303216]
["bitfinex-derivatives","BTCF0:USTF0",1754925805924,0.06751932,120250.0,120240.0,1.05303216]
["bitfinex-derivatives","BTCF0:USTF0",1754925806128,0.83676,120250.0,120240.0,0.65735546]
["bitfinex-derivatives","BTCF0:USTF0",1754925806318,0.002,120250.0,120240.0,1.30719286]
["bitfinex-derivatives","BTCF0:USTF0",1754925806519,0.01121065,120260.0,120250.0,0.0831706]
["bitfinex-derivatives","BTCF0:USTF0",1754925806723,0.01111065,120260.0,120250.0,0.9834773]
["bitfinex-derivatives","BTCF0:USTF0",1754925807026,0.85063065,120260.0,120250.0,0.9834773]
["bitfinex-derivatives","BTCF0:USTF0",1754925807223,0.91575606,120260.0,120250.0,1.0833773]
["bitfinex-derivatives","BTCF0:USTF0",1754925807828,0.91775606,120260.0,120250.0,1.0833773]
["bitfinex-derivatives","BTCF0:USTF0",1754925808029,0.07823606,120260.0,120250.0,1.0833773]
["bitfinex-derivatives","BTCF0:USTF0",1754925808324,0.91699606,120260.0,120250.0,1.0863773]
["bitfinex-derivatives","BTCF0:USTF0",1754925808830,0.91651606,120260.0,120250.0,1.0863773]
["bitfinex-derivatives","BTCF0:USTF0",1754925810018,0.16139976,120260.0,120250.0,1.0863773]
["bitfinex-derivatives","BTCF0:USTF0",1754925810221,0.99899976,120260.0,120250.0,1.0863773]
["bitfinex-derivatives","BTCF0:USTF0",1754925810431,0.16139976,120260.0,120250.0,1.0863773]
["bitfinex-derivatives","BTCF0:USTF0",1754925810731,0.07823606,120260.0,120250.0,1.0863773]
["bitfinex-derivatives","BTCF0:USTF0",1754925810930,0.16139976,120260.0,120250.0,1.0863773]
["bitfinex-derivatives","BTCF0:USTF0",1754925811133,0.07823606,120260.0,120250.0,1.0863773]
["bitfinex-derivatives","BTCF0:USTF0",1754925811332,0.07823606,120260.0,120250.0,1.3026893]
["bitfinex-derivatives","BTCF0:USTF0",1754925811529,0.91475606,120260.0,120250.0,1.3026893]
["bitfinex-derivatives","BTCF0:USTF0",1754925811934,0.07823606,120260.0,120250.0,1.3026893]
["bitfinex-derivatives","BTCF0:USTF0",1754925812336,0.91431606,120260.0,120250.0,1.3026893]
["bitfinex-derivatives","BTCF0:USTF0",1754925812639,0.99731976,120260.0,120250.0,1.3026893]
["bitfinex-derivatives","BTCF0:USTF0",1754925812832,0.91415606,120260.0,120250.0,1.3026893]
["bitfinex-derivatives","BTCF0:USTF0",1754925813032,0.99731976,120260.0,120250.0,1.3026893]
["bitfinex-derivatives","BTCF0:USTF0",1754925813232,0.99711976,120260.0,120250.0,1.3026893]
["bitfinex-derivatives","BTCF0:USTF0",1754925813939,0.99635976,120260.0,120250.0,1.3026893]
["bitfinex-derivatives","BTCF0:USTF0",1754925814139,0.16139976,120260.0,120250.0,1.3026893]
["bitfinex-derivatives","BTCF0:USTF0",1754925814334,0.19419976,120260.0,120250.0,0.6407006]
["bitfinex-derivatives","BTCF0:USTF0",1754925814635,1.02907976,120260.0,120250.0,1.0863773]
["bitfinex-derivatives","BTCF0:USTF0",1754925814938,0.99607976,120260.0,120250.0,1.0863773]
["bitfinex-derivatives","BTCF0:USTF0",1754925815336,0.16139976,120260.0,120250.0,1.0863773]
["bitfinex-derivatives","BTCF0:USTF0",1754925815538,0.99551976,120260.0,120250.0,1.0863773]
["bitfinex-derivatives","BTCF0:USTF0",1754925815724,0.16139976,120260.0,120250.0,1.0863773]
["bitfinex-derivatives","BTCF0:USTF0",1754925815929,0.99531976,120260.0,120250.0,1.0863773]
["bitfinex-derivatives","BTCF0:USTF0",1754925816435,1.45073976,120260.0,120250.0,0.2799006]
["bitfinex-derivatives","BTCF0:USTF0",1754925816741,1.06265646,120260.0,120250.0,0.25589]
["bitfinex-derivatives","BTCF0:USTF0",1754925817039,0.16139976,120260.0,120250.0,0.28047]
["bitfinex-derivatives","BTCF0:USTF0",1754925817224,0.99463976,120260.0,120250.0,1.0869467]
["bitfinex-derivatives","BTCF0:USTF0",1754925817630,0.99463976,120260.0,120250.0,0.64127]
["bitfinex-derivatives","BTCF0:USTF0",1754925817827,1.02707976,120260.0,120250.0,0.28047]
["bitfinex-derivatives","BTCF0:USTF0",1754925818027,1.02707976,120260.0,120250.0,0.64127]
["bitfinex-derivatives","BTCF0:USTF0",1754925818339,0.07823606,120260.0,120250.0,1.0869467]
["bitfinex-derivatives","BTCF0:USTF0",1754925818636,0.91091606,120260.0,120250.0,1.0869467]
["bitfinex-derivatives","BTCF0:USTF0",1754925819639,0.99407926,120260.0,120250.0,1.0869467]
["bitfinex-derivatives","BTCF0:USTF0",1754925819939,0.99399926,120260.0,120250.0,1.0869467]
["bitfinex-derivatives","BTCF0:USTF0",1754925820326,0.16139926,120260.0,120250.0,1.0869467]
["bitfinex-derivatives","BTCF0:USTF0",1754925820531,0.99331926,120260.0,120250.0,1.0869467]
["bitfinex-derivatives","BTCF0:USTF0",1754925820834,0.99279926,120260.0,120250.0,1.0869467]
["bitfinex-derivatives","BTCF0:USTF0",1754925821235,0.16139926,120260.0,120250.0,1.0869467]
["bitfinex-derivatives","BTCF0:USTF0",1754925821435,0.99243926,120260.0,120250.0,1.0869467]
["bitfinex-derivatives","BTCF0:USTF0",1754925821739,0.16139926,120260.0,120250.0,1.0869467]
["bitfinex-derivatives","BTCF0:USTF0",1754925822643,0.99179926,120260.0,120250.0,1.0869467]
["bitfinex-derivatives","BTCF0:USTF0",1754925824037,0.90863606,120260.0,120250.0,1.0869467]
["bitfinex-derivatives","BTCF0:USTF0",1754925824439,0.99179926,120260.0,120250.0,1.0869467]
["bitfinex-derivatives","BTCF0:USTF0",1754925824638,0.25617926,120260.0,120250.0,0.64127]
["bitfinex-derivatives","BTCF0:USTF0",1754925824940,1.08541926,120260.0,120250.0,0.64127]
["bitfinex-derivatives","BTCF0:USTF0",1754925825533,0.25617926,120260.0,120250.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1754925825727,1.89181596,120260.0,120250.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1754925825931,1.53101596,120260.0,120250.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1754925826131,1.89181596,120260.0,120250.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1754925826633,1.06265596,120260.0,120250.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1754925827035,1.44545926,120260.0,120250.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1754925827428,0.61697926,120260.0,120250.0,0.1860701]
["bitfinex-derivatives","BTCF0:USTF0",1754925827640,1.89057596,120260.0,120250.0,0.1860701]
["bitfinex-derivatives","BTCF0:USTF0",1754925827935,1.44489926,120260.0,120250.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1754925828135,1.89085596,120260.0,120250.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1754925828334,1.67386796,120260.0,120250.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1754925828542,2.46816796,120260.0,120250.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1754925828741,2.46808796,120260.0,120250.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1754925829538,2.46788796,120260.0,120250.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1754925829843,2.46768796,120260.0,120250.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1754925830034,2.45657731,120260.0,120250.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1754925830229,1.62865731,120260.0,120250.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1754925830435,2.45657731,120260.0,120250.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1754925830934,1.73497731,120260.0,120250.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1754925831133,0.0831771,120240.0,120230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754925831341,1.2504538,120240.0,120230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754925831541,2.2445178,120240.0,120230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754925831743,1.4167978,120240.0,120230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754925831936,2.2443578,120240.0,120230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754925832343,1.4167978,120240.0,120230.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754925832642,2.2439178,120240.0,120230.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754925832845,2.2439178,120240.0,120230.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754925833034,2.2436778,120240.0,120230.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754925833238,2.2434778,120240.0,120230.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754925833638,1.4167978,120240.0,120230.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754925833839,2.2432778,120240.0,120230.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754925834143,1.43532888,120240.0,120230.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754925834343,2.26152888,120240.0,120230.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754925834740,1.43532888,120240.0,120230.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754925834945,2.26148888,120240.0,120230.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754925835146,1.43532888,120240.0,120230.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754925835446,2.26076888,120240.0,120230.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754925836741,2.2422378,120240.0,120230.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754925836950,1.4167978,120240.0,120230.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754925837148,2.0756538,120240.0,120230.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754925837643,0.4439771,120240.0,120230.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754925837948,2.0746538,120240.0,120230.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1754925838139,1.7138538,120240.0,120230.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1754925839348,0.8896538,120240.0,120230.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1754925839542,0.8896538,120240.0,120230.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1754925840148,1.7126538,120240.0,120230.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1754925840344,1.7126538,120240.0,120230.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1754925840736,1.3514938,120240.0,120230.0,0.209614]
["bitfinex-derivatives","BTCF0:USTF0",1754925840942,0.9058171,120240.0,120230.0,0.209614]
["bitfinex-derivatives","BTCF0:USTF0",1754925841138,0.4439771,120240.0,120230.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1754925841544,1.7122538,120240.0,120230.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1754925841740,1.7122538,120240.0,120230.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1754925842251,1.0559978,120240.0,120230.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1754925842550,0.0832047,120200.0,120190.0,0.14086628]
["bitfinex-derivatives","BTCF0:USTF0",1754925842744,0.9058047,120200.0,120190.0,0.09500488]
["bitfinex-derivatives","BTCF0:USTF0",1754925842941,1.3514814,120200.0,120190.0,0.17821658]
["bitfinex-derivatives","BTCF0:USTF0",1754925843148,0.9058047,120200.0,120190.0,0.17821658]
["bitfinex-derivatives","BTCF0:USTF0",1754925843347,0.0832047,120200.0,120190.0,0.17821658]
["bitfinex-derivatives","BTCF0:USTF0",1754925843657,0.9055647,120200.0,120190.0,0.17821658]
["bitfinex-derivatives","BTCF0:USTF0",1754925843847,0.9055647,120200.0,120190.0,0.17921658]
["bitfinex-derivatives","BTCF0:USTF0",1754925844456,0.91390525,120200.0,120190.0,0.17921658]
["bitfinex-derivatives","BTCF0:USTF0",1754925844752,0.91378525,120200.0,120190.0,0.15474658]
["bitfinex-derivatives","BTCF0:USTF0",1754925845049,0.91378525,120200.0,120190.0,0.17921658]
["bitfinex-derivatives","BTCF0:USTF0",1754925845244,0.45234525,120200.0,120190.0,0.17921658]
["bitfinex-derivatives","BTCF0:USTF0",1754925845545,0.45334525,120200.0,120190.0,0.09600488]
["bitfinex-derivatives","BTCF0:USTF0",1754925845743,1.72102195,120200.0,120190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754925845946,0.89902195,120200.0,120190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754925846141,1.72094195,120200.0,120190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754925846747,1.72074195,120200.0,120190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754925846945,1.72074195,120200.0,120190.0,0.0842117]
["bitfinex-derivatives","BTCF0:USTF0",1754925847153,1.72074195,120200.0,120190.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1754925847452,1.27506525,120200.0,120190.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1754925847652,1.27506525,120200.0,120190.0,0.1697017]
["bitfinex-derivatives","BTCF0:USTF0",1754925847947,0.45334525,120200.0,120190.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1754925848153,0.89902195,120200.0,120190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754925848449,1.51109865,120200.0,120190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754925848838,2.33229865,120200.0,120190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754925849946,1.88662195,120200.0,120190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754925850151,1.51109865,120200.0,120190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754925850353,0.0832255,120170.0,120160.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1754925850550,0.8897022,120170.0,120160.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1754925850954,1.7104622,120170.0,120160.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1754925851350,2.0401822,120170.0,120160.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1754925851553,0.0832394,120150.0,120140.0,0.5016263]
["bitfinex-derivatives","BTCF0:USTF0",1754925851853,0.9038394,120150.0,120140.0,0.5593663]
["bitfinex-derivatives","BTCF0:USTF0",1754925852049,0.0832394,120150.0,120140.0,0.5872763]
["bitfinex-derivatives","BTCF0:USTF0",1754925852350,0.88729622,120150.0,120140.0,0.5872763]
["bitfinex-derivatives","BTCF0:USTF0",1754925852557,0.06701622,120150.0,120140.0,0.5872763]
["bitfinex-derivatives","BTCF0:USTF0",1754925852853,0.0001,120160.0,120150.0,0.0832394]
["bitfinex-derivatives","BTCF0:USTF0",1754925853055,1.15907741,120170.0,120160.0,0.0832324]
["bitfinex-derivatives","BTCF0:USTF0",1754925853254,1.9706,120170.0,120160.0,0.5872624]
["bitfinex-derivatives","BTCF0:USTF0",1754925854053,1.97112,120170.0,120160.0,1.0329391]
["bitfinex-derivatives","BTCF0:USTF0",1754925854262,1.97188,120170.0,120160.0,1.0329391]
["bitfinex-derivatives","BTCF0:USTF0",1754925854441,1.15048,120170.0,120160.0,1.0339391]
["bitfinex-derivatives","BTCF0:USTF0",1754925854646,1.00082,120170.0,120160.0,1.0339391]
["bitfinex-derivatives","BTCF0:USTF0",1754925854959,0.5296047,120200.0,120190.0,0.0832065]
["bitfinex-derivatives","BTCF0:USTF0",1754925855148,1.47284855,120200.0,120190.0,0.1409465]
["bitfinex-derivatives","BTCF0:USTF0",1754925855348,1.47284855,120200.0,120190.0,0.1985265]
["bitfinex-derivatives","BTCF0:USTF0",1754925855759,2.09308724,120200.0,120180.0,0.2741255]
["bitfinex-derivatives","BTCF0:USTF0",1754925855948,1.5856,120190.0,120180.0,0.3072355]
["bitfinex-derivatives","BTCF0:USTF0",1754925856254,2.40628,120190.0,120180.0,0.3649755]
["bitfinex-derivatives","BTCF0:USTF0",1754925856756,2.4062,120190.0,120180.0,0.8256755]
["bitfinex-derivatives","BTCF0:USTF0",1754925856954,1.5,120190.0,120180.0,1.2992622]
["bitfinex-derivatives","BTCF0:USTF0",1754925857155,2.32048,120190.0,120180.0,1.2992622]
["bitfinex-derivatives","BTCF0:USTF0",1754925857851,1.46936,120190.0,120180.0,1.5156702]
["bitfinex-derivatives","BTCF0:USTF0",1754925858155,0.88806385,120200.0,120190.0,0.0832117]
["bitfinex-derivatives","BTCF0:USTF0",1754925858356,0.91589385,120200.0,120190.0,0.9846184]
["bitfinex-derivatives","BTCF0:USTF0",1754925858554,0.91589385,120200.0,120190.0,1.1510184]
["bitfinex-derivatives","BTCF0:USTF0",1754925858947,0.91589385,120200.0,120190.0,1.2509184]
["bitfinex-derivatives","BTCF0:USTF0",1754925859343,0.09549385,120200.0,120190.0,1.2509184]
["bitfinex-derivatives","BTCF0:USTF0",1754925859551,0.82098,120200.0,120190.0,1.2509184]
["bitfinex-derivatives","BTCF0:USTF0",1754925860057,0.0011,120200.0,120190.0,1.2509184]
["bitfinex-derivatives","BTCF0:USTF0",1754925860258,0.82098,120200.0,120190.0,1.2509184]
["bitfinex-derivatives","BTCF0:USTF0",1754925860458,0.82086,120200.0,120190.0,1.2509184]
["bitfinex-derivatives","BTCF0:USTF0",1754925860655,0.82086,120200.0,120190.0,1.0845184]
["bitfinex-derivatives","BTCF0:USTF0",1754925860867,0.0011,120200.0,120190.0,1.2519184]
["bitfinex-derivatives","BTCF0:USTF0",1754925861057,0.8207,120200.0,120190.0,1.2519184]
["bitfinex-derivatives","BTCF0:USTF0",1754925861355,0.82038,120200.0,120190.0,1.2519184]
["bitfinex-derivatives","BTCF0:USTF0",1754925861562,0.81938,120200.0,120190.0,1.2519184]
["bitfinex-derivatives","BTCF0:USTF0",1754925861962,0.84909,120200.0,120190.0,1.2519184]
["bitfinex-derivatives","BTCF0:USTF0",1754925862261,0.84889,120200.0,120190.0,1.2519184]
["bitfinex-derivatives","BTCF0:USTF0",1754925862447,0.84829,120200.0,120190.0,1.2519184]
["bitfinex-derivatives","BTCF0:USTF0",1754925862648,0.91499881,120200.0,120190.0,1.2519184]
["bitfinex-derivatives","BTCF0:USTF0",1754925863060,0.88528881,120200.0,120190.0,1.2519184]
["bitfinex-derivatives","BTCF0:USTF0",1754925863267,0.09651881,120200.0,120190.0,1.2519184]
["bitfinex-derivatives","BTCF0:USTF0",1754925863861,0.91711881,120200.0,120190.0,1.2519184]
["bitfinex-derivatives","BTCF0:USTF0",1754925864161,0.09651881,120200.0,120190.0,1.2519184]
["bitfinex-derivatives","BTCF0:USTF0",1754925864356,0.91711881,120200.0,120190.0,1.2519184]
["bitfinex-derivatives","BTCF0:USTF0",1754925865261,0.09651881,120200.0,120190.0,1.2519184]
["bitfinex-derivatives","BTCF0:USTF0",1754925865461,0.88700881,120200.0,120190.0,1.2519184]
["bitfinex-derivatives","BTCF0:USTF0",1754925865656,0.0001,120200.0,120190.0,1.2519184]
["bitfinex-derivatives","BTCF0:USTF0",1754925865857,2.34981,120200.0,120190.0,1.2519184]
["bitfinex-derivatives","BTCF0:USTF0",1754925866762,1.52981,120200.0,120190.0,1.2519184]
["bitfinex-derivatives","BTCF0:USTF0",1754925866951,2.34981,120200.0,120190.0,1.2519184]
["bitfinex-derivatives","BTCF0:USTF0",1754925867556,1.56172,120200.0,120190.0,1.2519184]
["bitfinex-derivatives","BTCF0:USTF0",1754925867756,2.38104,120200.0,120190.0,1.2519184]
["bitfinex-derivatives","BTCF0:USTF0",1754925868164,2.34913,120200.0,120190.0,1.2519184]
["bitfinex-derivatives","BTCF0:USTF0",1754925868362,2.34913,120200.0,120190.0,1.2528684]
["bitfinex-derivatives","BTCF0:USTF0",1754925869277,1.52981,120200.0,120190.0,1.2528684]
["bitfinex-derivatives","BTCF0:USTF0",1754925869563,2.34821,120200.0,120190.0,1.2528684]
["bitfinex-derivatives","BTCF0:USTF0",1754925870456,1.52981,120200.0,120190.0,1.2528684]
["bitfinex-derivatives","BTCF0:USTF0",1754925870862,2.37923,120200.0,120190.0,1.2528684]
["bitfinex-derivatives","BTCF0:USTF0",1754925871063,2.37907,120200.0,120190.0,1.2528684]
["bitfinex-derivatives","BTCF0:USTF0",1754925872060,2.40233,120200.0,120190.0,0.6398417]
["bitfinex-derivatives","BTCF0:USTF0",1754925872264,2.4855348,120200.0,120190.0,0.6398417]
["bitfinex-derivatives","BTCF0:USTF0",1754925872471,1.6680148,120200.0,120190.0,0.6398417]
["bitfinex-derivatives","BTCF0:USTF0",1754925872659,2.4854148,120200.0,120190.0,0.6398417]
["bitfinex-derivatives","BTCF0:USTF0",1754925873367,2.4864148,120200.0,120190.0,0.6388417]
["bitfinex-derivatives","BTCF0:USTF0",1754925873562,2.4864148,120200.0,120190.0,0.5589317]
["bitfinex-derivatives","BTCF0:USTF0",1754925874570,2.4884148,120200.0,120190.0,0.5589317]
["bitfinex-derivatives","BTCF0:USTF0",1754925875267,2.4884148,120200.0,120190.0,0.5906417]
["bitfinex-derivatives","BTCF0:USTF0",1754925875771,2.40521,120200.0,120190.0,0.5906417]
["bitfinex-derivatives","BTCF0:USTF0",1754925876168,1.58781,120200.0,120190.0,0.6147317]
["bitfinex-derivatives","BTCF0:USTF0",1754925876363,2.40373,120200.0,120190.0,1.0820884]
["bitfinex-derivatives","BTCF0:USTF0",1754925877170,2.40373,120200.0,120190.0,0.6364117]
["bitfinex-derivatives","BTCF0:USTF0",1754925877361,1.58781,120200.0,120190.0,1.0836084]
["bitfinex-derivatives","BTCF0:USTF0",1754925877563,1.53281,120200.0,120190.0,1.0836084]
["bitfinex-derivatives","BTCF0:USTF0",1754925877770,1.56443,120200.0,120190.0,1.0836084]
["bitfinex-derivatives","BTCF0:USTF0",1754925878065,2.34861,120200.0,120190.0,1.0845584]
["bitfinex-derivatives","BTCF0:USTF0",1754925878275,1.58681,120200.0,120190.0,1.0836084]
["bitfinex-derivatives","BTCF0:USTF0",1754925878473,2.1146914,120200.0,120190.0,0.5439117]
["bitfinex-derivatives","BTCF0:USTF0",1754925878770,2.4844947,120200.0,120190.0,0.5439117]
["bitfinex-derivatives","BTCF0:USTF0",1754925879160,1.6690147,120200.0,120190.0,0.1831117]
["bitfinex-derivatives","BTCF0:USTF0",1754925879365,2.8456947,120200.0,120190.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925879864,2.8456947,120200.0,120190.0,0.1831117]
["bitfinex-derivatives","BTCF0:USTF0",1754925880371,2.8456947,120200.0,120190.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925880568,0.0832117,120190.0,120180.0,0.5272313]
["bitfinex-derivatives","BTCF0:USTF0",1754925880761,0.0832186,120180.0,120170.0,0.84292165]
["bitfinex-derivatives","BTCF0:USTF0",1754925880961,0.2269186,120180.0,120170.0,0.84292165]
["bitfinex-derivatives","BTCF0:USTF0",1754925881166,1.0421586,120180.0,120170.0,0.87248165]
["bitfinex-derivatives","BTCF0:USTF0",1754925881367,0.95894,120180.0,120170.0,0.7232551]
["bitfinex-derivatives","BTCF0:USTF0",1754925881563,0.1437,120180.0,120170.0,0.8359251]
["bitfinex-derivatives","BTCF0:USTF0",1754925881866,0.95862,120180.0,120170.0,1.2816018]
["bitfinex-derivatives","BTCF0:USTF0",1754925882475,0.2269186,120180.0,120170.0,0.8359251]
["bitfinex-derivatives","BTCF0:USTF0",1754925882674,0.2269186,120180.0,120170.0,0.7419551]
["bitfinex-derivatives","BTCF0:USTF0",1754925882873,0.6725953,120180.0,120170.0,0.2496706]
["bitfinex-derivatives","BTCF0:USTF0",1754925883172,1.4897553,120180.0,120170.0,0.2496706]
["bitfinex-derivatives","BTCF0:USTF0",1754925883375,0.2269186,120180.0,120170.0,0.2496706]
["bitfinex-derivatives","BTCF0:USTF0",1754925883574,1.0441186,120180.0,120170.0,0.3296406]
["bitfinex-derivatives","BTCF0:USTF0",1754925883771,0.9609,120180.0,120170.0,0.3547306]
["bitfinex-derivatives","BTCF0:USTF0",1754925883972,1.0441186,120180.0,120170.0,0.7155306]
["bitfinex-derivatives","BTCF0:USTF0",1754925884365,0.9609,120180.0,120170.0,0.7155306]
["bitfinex-derivatives","BTCF0:USTF0",1754925884569,0.93075,120180.0,120170.0,1.1993773]
["bitfinex-derivatives","BTCF0:USTF0",1754925884765,0.9605,120180.0,120170.0,0.7537006]
["bitfinex-derivatives","BTCF0:USTF0",1754925885075,1.0437186,120180.0,120170.0,0.7537006]
["bitfinex-derivatives","BTCF0:USTF0",1754925885779,1.05194132,120180.0,120170.0,0.6979006]
["bitfinex-derivatives","BTCF0:USTF0",1754925885975,1.05194132,120180.0,120170.0,0.6762206]
["bitfinex-derivatives","BTCF0:USTF0",1754925886378,1.05190132,120180.0,120170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754925886578,0.0832255,120170.0,120160.0,0.4735925]
["bitfinex-derivatives","BTCF0:USTF0",1754925886774,1.0427655,120170.0,120160.0,0.4735925]
["bitfinex-derivatives","BTCF0:USTF0",1754925886969,1.0427655,120170.0,120160.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1754925887372,0.2269255,120170.0,120160.0,0.4735925]
["bitfinex-derivatives","BTCF0:USTF0",1754925887576,1.0425255,120170.0,120160.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1754925888477,0.6726022,120170.0,120160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754925888669,1.4877222,120170.0,120160.0,0.4440325]
["bitfinex-derivatives","BTCF0:USTF0",1754925888876,1.4887222,120170.0,120160.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1754925889183,1.4887222,120170.0,120160.0,0.5439325]
["bitfinex-derivatives","BTCF0:USTF0",1754925889372,1.8515222,120170.0,120160.0,0.1831325]
["bitfinex-derivatives","BTCF0:USTF0",1754925889572,1.8515222,120170.0,120160.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925890079,1.8515222,120170.0,120160.0,0.1831324]
["bitfinex-derivatives","BTCF0:USTF0",1754925890272,1.8515222,120170.0,120160.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925890780,1.8515222,120170.0,120160.0,0.1831324]
["bitfinex-derivatives","BTCF0:USTF0",1754925891079,1.4058455,120170.0,120160.0,0.1831324]
["bitfinex-derivatives","BTCF0:USTF0",1754925891279,0.5907255,120170.0,120160.0,0.1831324]
["bitfinex-derivatives","BTCF0:USTF0",1754925891480,1.4048055,120170.0,120160.0,0.1831324]
["bitfinex-derivatives","BTCF0:USTF0",1754925892480,1.4048055,120170.0,120160.0,0.2126924]
["bitfinex-derivatives","BTCF0:USTF0",1754925892783,1.4048055,120170.0,120160.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1754925893182,1.4048055,120170.0,120160.0,0.2126925]
["bitfinex-derivatives","BTCF0:USTF0",1754925893482,1.4046455,120170.0,120160.0,0.2126925]
["bitfinex-derivatives","BTCF0:USTF0",1754925894473,1.0438455,120170.0,120160.0,0.2126925]
["bitfinex-derivatives","BTCF0:USTF0",1754925894776,1.0438455,120170.0,120160.0,0.2444025]
["bitfinex-derivatives","BTCF0:USTF0",1754925895582,1.0438455,120170.0,120160.0,0.2126925]
["bitfinex-derivatives","BTCF0:USTF0",1754925897672,1.4046455,120170.0,120160.0,0.2126925]
["bitfinex-derivatives","BTCF0:USTF0",1754925897879,0.0832395,120150.0,120140.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1754925898084,0.5684362,120150.0,120140.0,0.1128065]
["bitfinex-derivatives","BTCF0:USTF0",1754925898389,0.9349895,120150.0,120140.0,0.1128065]
["bitfinex-derivatives","BTCF0:USTF0",1754925898585,0.9361095,120150.0,120140.0,0.1457165]
["bitfinex-derivatives","BTCF0:USTF0",1754925899492,0.9357895,120150.0,120140.0,0.1467165]
["bitfinex-derivatives","BTCF0:USTF0",1754925900087,0.1233895,120150.0,120140.0,0.1467165]
["bitfinex-derivatives","BTCF0:USTF0",1754925900583,0.9298662,120150.0,120140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754925900786,1.7419062,120150.0,120140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754925900990,1.2962295,120150.0,120140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754925901181,1.7432262,120150.0,120140.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1754925901377,0.5690662,120150.0,120140.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1754925901685,0.9298662,120150.0,120140.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1754925901990,0.9298662,120150.0,120140.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1754925902188,1.7434662,120150.0,120140.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1754925902390,1.7434662,120150.0,120140.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1754925902983,1.7435462,120150.0,120140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754925903191,0.9298662,120150.0,120140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754925903690,0.9298662,120150.0,120140.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1754925903991,0.5690662,120150.0,120140.0,0.1182765]
["bitfinex-derivatives","BTCF0:USTF0",1754925904385,1.3818262,120150.0,120140.0,0.1172765]
["bitfinex-derivatives","BTCF0:USTF0",1754925904586,1.7426262,120150.0,120140.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1754925904787,1.3818262,120150.0,120140.0,0.1172765]
["bitfinex-derivatives","BTCF0:USTF0",1754925905181,1.7426262,120150.0,120140.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1754925905385,1.7426662,120150.0,120140.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1754925905582,0.9298662,120150.0,120140.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1754925905786,1.7421462,120150.0,120140.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1754925906185,0.9298662,120150.0,120140.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1754925906385,0.9298662,120150.0,120140.0,0.1172764]
["bitfinex-derivatives","BTCF0:USTF0",1754925906386,0.5690662,120150.0,120140.0,0.1172764]
["bitfinex-derivatives","BTCF0:USTF0",1754925906591,1.7418262,120150.0,120140.0,0.1172764]
["bitfinex-derivatives","BTCF0:USTF0",1754925906793,1.3810262,120150.0,120140.0,0.1172764]
["bitfinex-derivatives","BTCF0:USTF0",1754925907185,0.1233895,120150.0,120140.0,0.1172764]
["bitfinex-derivatives","BTCF0:USTF0",1754925907389,0.9353495,120150.0,120140.0,0.1501864]
["bitfinex-derivatives","BTCF0:USTF0",1754925907585,0.03991,120150.0,120140.0,0.5678464]
["bitfinex-derivatives","BTCF0:USTF0",1754925907788,0.82782,120150.0,120140.0,1.0381731]
["bitfinex-derivatives","BTCF0:USTF0",1754925908183,0.8283,120150.0,120140.0,1.0381731]
["bitfinex-derivatives","BTCF0:USTF0",1754925908392,0.85156,120150.0,120140.0,1.0381731]
["bitfinex-derivatives","BTCF0:USTF0",1754925908799,0.85156,120150.0,120140.0,1.0436731]
["bitfinex-derivatives","BTCF0:USTF0",1754925909094,0.85156,120150.0,120140.0,0.5979964]
["bitfinex-derivatives","BTCF0:USTF0",1754925909298,0.8283,120150.0,120140.0,0.5979964]
["bitfinex-derivatives","BTCF0:USTF0",1754925909591,0.82798,120150.0,120140.0,0.5979964]
["bitfinex-derivatives","BTCF0:USTF0",1754925909783,0.82786,120150.0,120140.0,1.0436731]
["bitfinex-derivatives","BTCF0:USTF0",1754925909988,0.0001,120160.0,120150.0,0.0832395]
["bitfinex-derivatives","BTCF0:USTF0",1754925910189,1.42373,120170.0,120160.0,0.0832326]
["bitfinex-derivatives","BTCF0:USTF0",1754925910383,2.1519588,120170.0,120160.0,1.0351593]
["bitfinex-derivatives","BTCF0:USTF0",1754925910587,2.0687284,120170.0,120160.0,0.5894826]
["bitfinex-derivatives","BTCF0:USTF0",1754925910790,2.0686084,120170.0,120160.0,0.5894826]
["bitfinex-derivatives","BTCF0:USTF0",1754925910988,1.2571684,120170.0,120160.0,0.2286826]
["bitfinex-derivatives","BTCF0:USTF0",1754925911194,1.2574084,120170.0,120160.0,0.2040326]
["bitfinex-derivatives","BTCF0:USTF0",1754925911492,2.0685684,120170.0,120160.0,0.1142626]
["bitfinex-derivatives","BTCF0:USTF0",1754925911688,2.0685684,120170.0,120160.0,0.2141626]
["bitfinex-derivatives","BTCF0:USTF0",1754925911888,1.2574084,120170.0,120160.0,0.2141626]
["bitfinex-derivatives","BTCF0:USTF0",1754925912089,2.0682084,120170.0,120160.0,0.6647326]
["bitfinex-derivatives","BTCF0:USTF0",1754925912293,1.7028451,120170.0,120160.0,0.2201626]
["bitfinex-derivatives","BTCF0:USTF0",1754925912490,1.2574084,120170.0,120160.0,0.2201626]
["bitfinex-derivatives","BTCF0:USTF0",1754925912901,1.2574084,120170.0,120160.0,0.22021527]
["bitfinex-derivatives","BTCF0:USTF0",1754925913192,2.0718884,120170.0,120160.0,0.25312527]
["bitfinex-derivatives","BTCF0:USTF0",1754925913397,1.2574084,120170.0,120160.0,0.61392527]
["bitfinex-derivatives","BTCF0:USTF0",1754925913595,2.0718084,120170.0,120160.0,0.27199527]
["bitfinex-derivatives","BTCF0:USTF0",1754925914301,1.2594084,120170.0,120160.0,0.26899527]
["bitfinex-derivatives","BTCF0:USTF0",1754925914591,2.0732884,120170.0,120160.0,0.26599527]
["bitfinex-derivatives","BTCF0:USTF0",1754925914798,2.0772884,120170.0,120160.0,0.26599527]
["bitfinex-derivatives","BTCF0:USTF0",1754925915690,2.0768484,120170.0,120160.0,0.62679527]
["bitfinex-derivatives","BTCF0:USTF0",1754925915892,1.2634084,120170.0,120160.0,0.26599527]
["bitfinex-derivatives","BTCF0:USTF0",1754925916196,2.0766884,120170.0,120160.0,0.26599527]
["bitfinex-derivatives","BTCF0:USTF0",1754925916390,2.0766884,120170.0,120160.0,0.23308527]
["bitfinex-derivatives","BTCF0:USTF0",1754925916597,2.0766884,120170.0,120160.0,0.18318527]
["bitfinex-derivatives","BTCF0:USTF0",1754925916795,2.0766884,120170.0,120160.0,0.21421527]
["bitfinex-derivatives","BTCF0:USTF0",1754925917792,2.0765284,120170.0,120160.0,0.21421527]
["bitfinex-derivatives","BTCF0:USTF0",1754925917989,1.6242084,120170.0,120160.0,0.09995267]
["bitfinex-derivatives","BTCF0:USTF0",1754925918296,2.8820851,120170.0,120160.0,0.18318467]
["bitfinex-derivatives","BTCF0:USTF0",1754925918493,1.2634084,120170.0,120160.0,0.21421467]
["bitfinex-derivatives","BTCF0:USTF0",1754925918697,2.0763284,120170.0,120160.0,0.24712467]
["bitfinex-derivatives","BTCF0:USTF0",1754925918992,2.0760884,120170.0,120160.0,0.68943467]
["bitfinex-derivatives","BTCF0:USTF0",1754925919397,1.2631684,120170.0,120160.0,0.68943467]
["bitfinex-derivatives","BTCF0:USTF0",1754925919593,1.2631684,120170.0,120160.0,1.13511137]
["bitfinex-derivatives","BTCF0:USTF0",1754925919594,1.17994,120170.0,120160.0,1.13511137]
["bitfinex-derivatives","BTCF0:USTF0",1754925919796,1.99278,120170.0,120160.0,1.13511137]
["bitfinex-derivatives","BTCF0:USTF0",1754925919995,1.99278,120170.0,120160.0,0.68943467]
["bitfinex-derivatives","BTCF0:USTF0",1754925920695,1.99162,120170.0,120160.0,1.13511137]
["bitfinex-derivatives","BTCF0:USTF0",1754925920895,0.003,120170.0,120160.0,1.13511137]
["bitfinex-derivatives","BTCF0:USTF0",1754925921294,0.81556,120170.0,120160.0,1.13511137]
["bitfinex-derivatives","BTCF0:USTF0",1754925922100,0.81456,120170.0,120160.0,1.13511137]
["bitfinex-derivatives","BTCF0:USTF0",1754925922398,0.81356,120170.0,120160.0,1.13511137]
["bitfinex-derivatives","BTCF0:USTF0",1754925923603,0.81356,120170.0,120160.0,1.14359756]
["bitfinex-derivatives","BTCF0:USTF0",1754925923993,0.001,120170.0,120160.0,1.14359756]
["bitfinex-derivatives","BTCF0:USTF0",1754925924395,0.81232,120170.0,120160.0,1.14359756]
["bitfinex-derivatives","BTCF0:USTF0",1754925924997,0.001,120170.0,120160.0,1.14359756]
["bitfinex-derivatives","BTCF0:USTF0",1754925925203,0.001,120170.0,120160.0,1.31003756]
["bitfinex-derivatives","BTCF0:USTF0",1754925925704,0.8107,120180.0,120170.0,0.0832251]
["bitfinex-derivatives","BTCF0:USTF0",1754925925898,0.8106,120180.0,120170.0,1.0351518]
["bitfinex-derivatives","BTCF0:USTF0",1754925926104,0.0384,120180.0,120170.0,1.2015976]
["bitfinex-derivatives","BTCF0:USTF0",1754925926603,0.84924,120180.0,120170.0,1.2015976]
["bitfinex-derivatives","BTCF0:USTF0",1754925927101,0.9324582,120180.0,120170.0,1.3014976]
["bitfinex-derivatives","BTCF0:USTF0",1754925927904,0.85024,120180.0,120170.0,1.3014976]
["bitfinex-derivatives","BTCF0:USTF0",1754925928104,0.9338482,120180.0,120170.0,0.8558209]
["bitfinex-derivatives","BTCF0:USTF0",1754925928307,0.1230082,120180.0,120170.0,0.8558209]
["bitfinex-derivatives","BTCF0:USTF0",1754925928508,0.9338882,120180.0,120170.0,0.7414009]
["bitfinex-derivatives","BTCF0:USTF0",1754925929501,0.1240082,120180.0,120170.0,0.7414009]
["bitfinex-derivatives","BTCF0:USTF0",1754925929706,0.9336482,120180.0,120170.0,0.8563309]
["bitfinex-derivatives","BTCF0:USTF0",1754925930098,0.9346482,120180.0,120170.0,0.8335009]
["bitfinex-derivatives","BTCF0:USTF0",1754925930396,0.1250082,120180.0,120170.0,0.8563309]
["bitfinex-derivatives","BTCF0:USTF0",1754925930597,0.81248,120180.0,120170.0,0.8563309]
["bitfinex-derivatives","BTCF0:USTF0",1754925930901,0.003,120180.0,120170.0,1.3020076]
["bitfinex-derivatives","BTCF0:USTF0",1754925931105,0.8122,120180.0,120170.0,1.3020076]
["bitfinex-derivatives","BTCF0:USTF0",1754925931300,0.82733,120180.0,120170.0,1.3020076]
["bitfinex-derivatives","BTCF0:USTF0",1754925931501,0.8503,120180.0,120170.0,1.3020076]
["bitfinex-derivatives","BTCF0:USTF0",1754925932101,0.01713,120180.0,120170.0,1.3020076]
["bitfinex-derivatives","BTCF0:USTF0",1754925932300,0.82529,120180.0,120170.0,1.3020076]
["bitfinex-derivatives","BTCF0:USTF0",1754925932505,0.01613,120180.0,120170.0,1.3020076]
["bitfinex-derivatives","BTCF0:USTF0",1754925932705,0.81016,120180.0,120170.0,1.3020076]
["bitfinex-derivatives","BTCF0:USTF0",1754925933107,0.001,120180.0,120170.0,1.3020076]
["bitfinex-derivatives","BTCF0:USTF0",1754925933310,0.81016,120180.0,120170.0,1.3020076]
["bitfinex-derivatives","BTCF0:USTF0",1754925935211,0.0842182,120180.0,120170.0,0.8563309]
["bitfinex-derivatives","BTCF0:USTF0",1754925935406,0.8933382,120180.0,120170.0,0.6898851]
["bitfinex-derivatives","BTCF0:USTF0",1754925936817,0.0842182,120180.0,120170.0,0.6898851]
["bitfinex-derivatives","BTCF0:USTF0",1754925937013,0.8933382,120180.0,120170.0,1.1355618]
["bitfinex-derivatives","BTCF0:USTF0",1754925937912,0.0842182,120180.0,120170.0,0.6898851]
["bitfinex-derivatives","BTCF0:USTF0",1754925938115,0.8933382,120180.0,120170.0,0.6898851]
["bitfinex-derivatives","BTCF0:USTF0",1754925938504,0.8933382,120180.0,120170.0,0.60666]
["bitfinex-derivatives","BTCF0:USTF0",1754925938708,1.6998149,120180.0,120170.0,0.24586]
["bitfinex-derivatives","BTCF0:USTF0",1754925939312,0.8906949,120180.0,120170.0,0.24586]
["bitfinex-derivatives","BTCF0:USTF0",1754925939514,1.6997749,120180.0,120170.0,0.24586]
["bitfinex-derivatives","BTCF0:USTF0",1754925940016,1.7017749,120180.0,120170.0,0.24586]
["bitfinex-derivatives","BTCF0:USTF0",1754925941001,1.7007749,120180.0,120170.0,0.24586]
["bitfinex-derivatives","BTCF0:USTF0",1754925941314,1.70522337,120180.0,120170.0,0.24586]
["bitfinex-derivatives","BTCF0:USTF0",1754925941908,0.89614337,120180.0,120170.0,0.24586]
["bitfinex-derivatives","BTCF0:USTF0",1754925942107,1.72039337,120180.0,120170.0,0.24586]
["bitfinex-derivatives","BTCF0:USTF0",1754925942307,1.74336337,120180.0,120170.0,0.24586]
["bitfinex-derivatives","BTCF0:USTF0",1754925942711,0.93424337,120180.0,120170.0,0.24586]
["bitfinex-derivatives","BTCF0:USTF0",1754925942916,1.74332337,120180.0,120170.0,0.24586]
["bitfinex-derivatives","BTCF0:USTF0",1754925943616,0.93684667,120180.0,120170.0,0.24586]
["bitfinex-derivatives","BTCF0:USTF0",1754925944908,1.29764667,120180.0,120170.0,0.24586]
["bitfinex-derivatives","BTCF0:USTF0",1754925945411,0.91911337,120180.0,120170.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1754925945615,1.25954667,120180.0,120170.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925945815,1.70522337,120180.0,120170.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925946115,0.89614337,120180.0,120170.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925946306,1.70522337,120180.0,120170.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925946910,0.89614337,120180.0,120170.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925947313,1.70522337,120180.0,120170.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925948212,0.89614337,120180.0,120170.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925948609,1.70522337,120180.0,120170.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754925950026,1.72819337,120180.0,120170.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1754925950213,0.91911337,120180.0,120170.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1754925950414,1.74332337,120180.0,120170.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1754925951722,0.93424337,120180.0,120170.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1754925952213,1.74328337,120180.0,120170.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1754925953317,1.74328337,120180.0,120160.0,5.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754925953318,0.0832251,120170.0,120160.0,5.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754925953524,1.7368418,120170.0,120160.0,5.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754925953717,1.9032818,120170.0,120160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754925953922,1.0942418,120170.0,120160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754925954117,1.9373818,120170.0,120160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754925954622,0.0832597,120120.0,120110.0,0.4440632]
["bitfinex-derivatives","BTCF0:USTF0",1754925954823,0.8922597,120120.0,120110.0,0.5016267]
["bitfinex-derivatives","BTCF0:USTF0",1754925955221,0.8922597,120120.0,120110.0,0.5884867]
["bitfinex-derivatives","BTCF0:USTF0",1754925955617,0.8922597,120120.0,120110.0,0.59695344]
["bitfinex-derivatives","BTCF0:USTF0",1754925955817,0.8922597,120120.0,120110.0,0.5884867]
["bitfinex-derivatives","BTCF0:USTF0",1754925956625,0.8942597,120120.0,120110.0,0.5884867]
["bitfinex-derivatives","BTCF0:USTF0",1754925957323,0.53928132,120120.0,120110.0,0.50522]
["bitfinex-derivatives","BTCF0:USTF0",1754925957522,1.38642132,120120.0,120110.0,0.14442]
["bitfinex-derivatives","BTCF0:USTF0",1754925957720,0.0832667,120110.0,120100.0,5.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754925957921,0.9278434,120110.0,120100.0,0.14447869]
["bitfinex-derivatives","BTCF0:USTF0",1754925958425,0.0983967,120110.0,120100.0,0.22775229]
["bitfinex-derivatives","BTCF0:USTF0",1754925958723,0.0832667,120110.0,120100.0,0.39429099]
["bitfinex-derivatives","BTCF0:USTF0",1754925958928,0.0832667,120110.0,120100.0,0.75509099]
["bitfinex-derivatives","BTCF0:USTF0",1754925959619,0.8923467,120110.0,120100.0,0.75509099]
["bitfinex-derivatives","BTCF0:USTF0",1754925959816,0.9312867,120110.0,120100.0,0.67181739]
["bitfinex-derivatives","BTCF0:USTF0",1754925960022,0.9322867,120110.0,120100.0,0.67181739]
["bitfinex-derivatives","BTCF0:USTF0",1754925960326,0.1232067,120110.0,120100.0,0.67181739]
["bitfinex-derivatives","BTCF0:USTF0",1754925960526,0.0842667,120110.0,120100.0,0.67181739]
["bitfinex-derivatives","BTCF0:USTF0",1754925961227,0.8933067,120110.0,120100.0,0.67181739]
["bitfinex-derivatives","BTCF0:USTF0",1754925961621,0.0842667,120110.0,120100.0,0.67181739]
["bitfinex-derivatives","BTCF0:USTF0",1754925962025,0.1232067,120110.0,120100.0,0.67181739]
["bitfinex-derivatives","BTCF0:USTF0",1754925962426,0.9322867,120110.0,120100.0,0.67181739]
["bitfinex-derivatives","BTCF0:USTF0",1754925962629,0.82599,120110.0,120100.0,0.67181739]
["bitfinex-derivatives","BTCF0:USTF0",1754925962931,0.81008,120110.0,120100.0,0.67181739]
["bitfinex-derivatives","BTCF0:USTF0",1754925963430,0.81008,120110.0,120100.0,1.11749409]
["bitfinex-derivatives","BTCF0:USTF0",1754925963635,0.001,120110.0,120100.0,1.11749409]
["bitfinex-derivatives","BTCF0:USTF0",1754925963930,0.06680662,120120.0,120100.0,1.45055799]
["bitfinex-derivatives","BTCF0:USTF0",1754925964128,0.15006632,120120.0,120110.0,0.9762334]
["bitfinex-derivatives","BTCF0:USTF0",1754925964328,0.95900632,120120.0,120110.0,0.5875567]
["bitfinex-derivatives","BTCF0:USTF0",1754925964635,0.80904,120120.0,120110.0,0.6332567]
["bitfinex-derivatives","BTCF0:USTF0",1754925964832,0.80904,120120.0,120110.0,1.328729]
["bitfinex-derivatives","BTCF0:USTF0",1754925965032,0.77404,120120.0,120110.0,1.495233]
["bitfinex-derivatives","BTCF0:USTF0",1754925965237,0.18534676,120130.0,120120.0,0.0832597]
["bitfinex-derivatives","BTCF0:USTF0",1754925965534,0.82773816,120130.0,120120.0,0.5875497]
["bitfinex-derivatives","BTCF0:USTF0",1754925965731,0.91099096,120130.0,120120.0,0.5875497]
["bitfinex-derivatives","BTCF0:USTF0",1754925965922,0.91103096,120130.0,120120.0,0.5875497]
["bitfinex-derivatives","BTCF0:USTF0",1754925966630,0.0001,120140.0,120120.0,1.1997413]
["bitfinex-derivatives","BTCF0:USTF0",1754925966832,0.0001,120140.0,120130.0,0.9762195]
["bitfinex-derivatives","BTCF0:USTF0",1754925967040,1.16955206,120150.0,120140.0,0.0832459]
["bitfinex-derivatives","BTCF0:USTF0",1754925967234,0.2498015,120160.0,120150.0,0.0832389]
["bitfinex-derivatives","BTCF0:USTF0",1754925967439,1.0059734,120160.0,120150.0,0.2267289]
["bitfinex-derivatives","BTCF0:USTF0",1754925967635,0.92274,120160.0,120150.0,0.5875289]
["bitfinex-derivatives","BTCF0:USTF0",1754925967841,0.05635,120170.0,120150.0,1.29134815]
["bitfinex-derivatives","BTCF0:USTF0",1754925968139,0.1395765,120170.0,120160.0,0.530522]
["bitfinex-derivatives","BTCF0:USTF0",1754925968334,0.1553851,120170.0,120160.0,0.587522]
["bitfinex-derivatives","BTCF0:USTF0",1754925968540,1.07406876,120170.0,120160.0,0.587522]
["bitfinex-derivatives","BTCF0:USTF0",1754925969140,1.07402876,120170.0,120160.0,0.587522]
["bitfinex-derivatives","BTCF0:USTF0",1754925969342,0.26506876,120170.0,120160.0,0.687422]
["bitfinex-derivatives","BTCF0:USTF0",1754925969835,0.06810366,120170.0,120160.0,0.687422]
["bitfinex-derivatives","BTCF0:USTF0",1754925970138,0.82483,120170.0,120160.0,0.687422]
["bitfinex-derivatives","BTCF0:USTF0",1754925970743,0.82479,120170.0,120160.0,0.687422]
["bitfinex-derivatives","BTCF0:USTF0",1754925971138,0.9080151,120170.0,120160.0,0.687422]
["bitfinex-derivatives","BTCF0:USTF0",1754925971334,0.88104,120170.0,120160.0,0.687422]
["bitfinex-derivatives","BTCF0:USTF0",1754925971539,0.9642251,120170.0,120160.0,0.687422]
["bitfinex-derivatives","BTCF0:USTF0",1754925971736,0.881,120170.0,120160.0,0.687422]
["bitfinex-derivatives","BTCF0:USTF0",1754925971931,0.881,120170.0,120160.0,0.688422]
["bitfinex-derivatives","BTCF0:USTF0",1754925972136,0.07216,120170.0,120160.0,0.688422]
["bitfinex-derivatives","BTCF0:USTF0",1754925972336,0.9642251,120170.0,120160.0,0.688422]
["bitfinex-derivatives","BTCF0:USTF0",1754925972938,0.881,120170.0,120160.0,0.687422]
["bitfinex-derivatives","BTCF0:USTF0",1754925973138,0.881,120170.0,120160.0,0.688422]
["bitfinex-derivatives","BTCF0:USTF0",1754925973341,0.9642251,120170.0,120160.0,0.688422]
["bitfinex-derivatives","BTCF0:USTF0",1754925973741,0.13718106,120170.0,120160.0,0.688422]
["bitfinex-derivatives","BTCF0:USTF0",1754925973938,1.02920616,120170.0,120160.0,0.687422]
["bitfinex-derivatives","BTCF0:USTF0",1754925974139,0.22040616,120170.0,120160.0,0.687422]
["bitfinex-derivatives","BTCF0:USTF0",1754925974332,0.26198616,120170.0,120160.0,0.687422]
["bitfinex-derivatives","BTCF0:USTF0",1754925974537,1.07074616,120170.0,120160.0,0.687422]
["bitfinex-derivatives","BTCF0:USTF0",1754925974745,1.10008616,120170.0,120160.0,0.687422]
["bitfinex-derivatives","BTCF0:USTF0",1754925974937,0.29132616,120170.0,120160.0,0.687422]
["bitfinex-derivatives","BTCF0:USTF0",1754925975144,1.10004616,120170.0,120160.0,0.687422]
["bitfinex-derivatives","BTCF0:USTF0",1754925975437,0.26198616,120170.0,120160.0,0.662952]
["bitfinex-derivatives","BTCF0:USTF0",1754925975638,1.10000616,120170.0,120160.0,0.688422]
["bitfinex-derivatives","BTCF0:USTF0",1754925976043,1.54564286,120170.0,120160.0,0.662952]
["bitfinex-derivatives","BTCF0:USTF0",1754925976243,0.73700286,120170.0,120160.0,0.688422]
["bitfinex-derivatives","BTCF0:USTF0",1754925976437,1.09996616,120170.0,120160.0,0.688422]
["bitfinex-derivatives","BTCF0:USTF0",1754925977140,1.54564286,120170.0,120160.0,0.605952]
["bitfinex-derivatives","BTCF0:USTF0",1754925977335,1.09996616,120170.0,120160.0,0.687422]
["bitfinex-derivatives","BTCF0:USTF0",1754925977542,1.07058616,120170.0,120160.0,0.687422]
["bitfinex-derivatives","BTCF0:USTF0",1754925979640,1.09992616,120170.0,120160.0,0.687422]
["bitfinex-derivatives","BTCF0:USTF0",1754925980149,1.54548286,120170.0,120160.0,0.687422]
["bitfinex-derivatives","BTCF0:USTF0",1754925980544,1.09980616,120170.0,120160.0,0.662952]
["bitfinex-derivatives","BTCF0:USTF0",1754925980745,0.29132616,120170.0,120160.0,0.662952]
["bitfinex-derivatives","BTCF0:USTF0",1754925980942,1.07042616,120170.0,120160.0,0.687422]
["bitfinex-derivatives","BTCF0:USTF0",1754925981142,1.01417616,120170.0,120160.0,0.687422]
["bitfinex-derivatives","BTCF0:USTF0",1754925981442,1.07042616,120170.0,120160.0,0.687422]
["bitfinex-derivatives","BTCF0:USTF0",1754925981849,0.98720106,120170.0,120160.0,0.687422]
["bitfinex-derivatives","BTCF0:USTF0",1754925982644,1.07042596,120170.0,120160.0,0.687422]
["bitfinex-derivatives","BTCF0:USTF0",1754925983444,0.26198596,120170.0,120160.0,0.687422]
["bitfinex-derivatives","BTCF0:USTF0",1754925983644,1.07034596,120170.0,120160.0,0.687422]
["bitfinex-derivatives","BTCF0:USTF0",1754925984042,0.98712106,120170.0,120160.0,0.687422]
["bitfinex-derivatives","BTCF0:USTF0",1754925984242,0.17876106,120170.0,120160.0,0.687422]
["bitfinex-derivatives","BTCF0:USTF0",1754925984450,0.96556106,120170.0,120160.0,0.687422]
["bitfinex-derivatives","BTCF0:USTF0",1754925984744,0.15724106,120170.0,120160.0,0.687422]
["bitfinex-derivatives","BTCF0:USTF0",1754925984942,1.07026596,120170.0,120160.0,0.687422]
["bitfinex-derivatives","BTCF0:USTF0",1754925985652,1.07026596,120170.0,120160.0,0.688422]
["bitfinex-derivatives","BTCF0:USTF0",1754925986242,0.26198596,120170.0,120160.0,0.689422]
["bitfinex-derivatives","BTCF0:USTF0",1754925986447,1.07026596,120170.0,120160.0,0.689422]
["bitfinex-derivatives","BTCF0:USTF0",1754925987454,1.07018596,120170.0,120160.0,0.689422]
["bitfinex-derivatives","BTCF0:USTF0",1754925987654,1.09906596,120170.0,120160.0,0.689422]
["bitfinex-derivatives","BTCF0:USTF0",1754925987842,1.47999599,120170.0,120160.0,0.627602]
["bitfinex-derivatives","BTCF0:USTF0",1754925988047,1.07014596,120170.0,120160.0,0.689422]
["bitfinex-derivatives","BTCF0:USTF0",1754925989154,1.07014596,120170.0,120160.0,0.688422]
["bitfinex-derivatives","BTCF0:USTF0",1754925989455,0.98688106,120170.0,120160.0,0.687422]
["bitfinex-derivatives","BTCF0:USTF0",1754925989757,0.88905106,120170.0,120160.0,1.06835203]
["bitfinex-derivatives","BTCF0:USTF0",1754925990256,0.94408106,120170.0,120160.0,1.06835203]
["bitfinex-derivatives","BTCF0:USTF0",1754925990660,0.06502106,120170.0,120160.0,1.06835203]
["bitfinex-derivatives","BTCF0:USTF0",1754925990863,0.80804,120170.0,120160.0,1.06835203]
["bitfinex-derivatives","BTCF0:USTF0",1754925991355,0.3047882,120180.0,120160.0,0.9371132]
["bitfinex-derivatives","BTCF0:USTF0",1754925991559,0.2035636,120180.0,120170.0,0.5283649]
["bitfinex-derivatives","BTCF0:USTF0",1754925991858,0.9431155,120180.0,120170.0,0.96410493]
["bitfinex-derivatives","BTCF0:USTF0",1754925992053,1.0263335,120180.0,120170.0,0.96410493]
["bitfinex-derivatives","BTCF0:USTF0",1754925992556,1.0263335,120180.0,120170.0,0.5831749]
["bitfinex-derivatives","BTCF0:USTF0",1754925993055,1.0262935,120180.0,120170.0,0.5831749]
["bitfinex-derivatives","BTCF0:USTF0",1754925993559,1.0549635,120180.0,120170.0,0.5831749]
["bitfinex-derivatives","BTCF0:USTF0",1754925993763,1.43589353,120180.0,120170.0,0.5831749]
["bitfinex-derivatives","BTCF0:USTF0",1754925994064,1.43589353,120180.0,120170.0,0.4713449]
["bitfinex-derivatives","BTCF0:USTF0",1754925994255,1.43589353,120180.0,120170.0,0.0832249]
["bitfinex-derivatives","BTCF0:USTF0",1754925994448,0.0832249,120170.0,120160.0,0.8209432]
["bitfinex-derivatives","BTCF0:USTF0",1754925994648,1.41183493,120170.0,120160.0,0.8209432]
["bitfinex-derivatives","BTCF0:USTF0",1754925994851,0.94764,120170.0,120160.0,0.9327732]
["bitfinex-derivatives","BTCF0:USTF0",1754925995049,1.0308649,120170.0,120160.0,0.9327732]
["bitfinex-derivatives","BTCF0:USTF0",1754925995654,1.0308249,120170.0,120160.0,0.9337732]
["bitfinex-derivatives","BTCF0:USTF0",1754925995963,1.0308249,120170.0,120160.0,0.9347732]
["bitfinex-derivatives","BTCF0:USTF0",1754925996162,1.0308249,120170.0,120160.0,0.9337732]
["bitfinex-derivatives","BTCF0:USTF0",1754925996659,1.0308249,120170.0,120160.0,0.9327732]
["bitfinex-derivatives","BTCF0:USTF0",1754925996858,1.41175493,120170.0,120160.0,0.6830818]
["bitfinex-derivatives","BTCF0:USTF0",1754925997064,1.41175493,120170.0,120160.0,0.5896218]
["bitfinex-derivatives","BTCF0:USTF0",1754925997263,1.41175493,120170.0,120160.0,0.5712518]
["bitfinex-derivatives","BTCF0:USTF0",1754925997658,0.60395493,120170.0,120160.0,0.6058318]
["bitfinex-derivatives","BTCF0:USTF0",1754925997864,1.41163493,120170.0,120160.0,0.6058318]
["bitfinex-derivatives","BTCF0:USTF0",1754925998060,1.41163493,120170.0,120160.0,0.6830818]
["bitfinex-derivatives","BTCF0:USTF0",1754925998261,0.91877,120170.0,120160.0,0.6830818]
["bitfinex-derivatives","BTCF0:USTF0",1754925998461,1.0019949,120170.0,120160.0,0.6830818]
["bitfinex-derivatives","BTCF0:USTF0",1754925998766,1.0307049,120170.0,120160.0,0.6830818]
["bitfinex-derivatives","BTCF0:USTF0",1754925999068,0.94748,120170.0,120160.0,0.6830818]
["bitfinex-derivatives","BTCF0:USTF0",1754925999867,0.91877,120170.0,120160.0,0.6830818]
["bitfinex-derivatives","BTCF0:USTF0",1754926000068,0.91877,120170.0,120160.0,1.06401183]
["bitfinex-derivatives","BTCF0:USTF0",1754926000572,0.91865,120170.0,120160.0,0.6830818]
["bitfinex-derivatives","BTCF0:USTF0",1754926000868,0.91865,120170.0,120160.0,1.06401183]
["bitfinex-derivatives","BTCF0:USTF0",1754926001461,0.91865,120170.0,120160.0,0.6830818]
["bitfinex-derivatives","BTCF0:USTF0",1754926001966,1.0018749,120170.0,120160.0,0.6850818]
["bitfinex-derivatives","BTCF0:USTF0",1754926002268,0.91865,120170.0,120160.0,0.6850818]
["bitfinex-derivatives","BTCF0:USTF0",1754926002861,1.0018749,120170.0,120160.0,0.6850818]
["bitfinex-derivatives","BTCF0:USTF0",1754926003063,0.91865,120170.0,120160.0,0.6850818]
["bitfinex-derivatives","BTCF0:USTF0",1754926003263,0.91865,120170.0,120160.0,1.06601183]
["bitfinex-derivatives","BTCF0:USTF0",1754926003469,0.91865,120170.0,120160.0,0.6850818]
["bitfinex-derivatives","BTCF0:USTF0",1754926003667,1.0018749,120170.0,120160.0,0.6850818]
["bitfinex-derivatives","BTCF0:USTF0",1754926003867,1.0017949,120170.0,120160.0,0.6850818]
["bitfinex-derivatives","BTCF0:USTF0",1754926004763,0.60395493,120170.0,120160.0,0.3242818]
["bitfinex-derivatives","BTCF0:USTF0",1754926004964,0.60395493,120170.0,120160.0,0.2124518]
["bitfinex-derivatives","BTCF0:USTF0",1754926005169,1.41131493,120170.0,120160.0,0.2124518]
["bitfinex-derivatives","BTCF0:USTF0",1754926006375,0.60395493,120170.0,120160.0,0.2124518]
["bitfinex-derivatives","BTCF0:USTF0",1754926006570,1.41131493,120170.0,120160.0,0.2124518]
["bitfinex-derivatives","BTCF0:USTF0",1754926006772,0.60395493,120170.0,120160.0,0.1851318]
["bitfinex-derivatives","BTCF0:USTF0",1754926006970,0.60395493,120170.0,120160.0,0.2124518]
["bitfinex-derivatives","BTCF0:USTF0",1754926007275,1.41119493,120170.0,120160.0,0.2124518]
["bitfinex-derivatives","BTCF0:USTF0",1754926007469,0.2230249,120170.0,120160.0,0.2124518]
["bitfinex-derivatives","BTCF0:USTF0",1754926007675,0.60395493,120170.0,120160.0,0.2124518]
["bitfinex-derivatives","BTCF0:USTF0",1754926007876,1.41115493,120170.0,120160.0,0.2124518]
["bitfinex-derivatives","BTCF0:USTF0",1754926008577,1.41111493,120170.0,120160.0,0.2124518]
["bitfinex-derivatives","BTCF0:USTF0",1754926008779,1.41111493,120170.0,120160.0,0.3222818]
["bitfinex-derivatives","BTCF0:USTF0",1754926009072,0.2230249,120170.0,120160.0,0.3222818]
["bitfinex-derivatives","BTCF0:USTF0",1754926009280,1.0301849,120170.0,120160.0,0.3222818]
["bitfinex-derivatives","BTCF0:USTF0",1754926009471,1.0301849,120170.0,120160.0,0.6830818]
["bitfinex-derivatives","BTCF0:USTF0",1754926009874,0.94696,120170.0,120160.0,0.6830818]
["bitfinex-derivatives","BTCF0:USTF0",1754926010073,1.0301849,120170.0,120160.0,0.6830818]
["bitfinex-derivatives","BTCF0:USTF0",1754926010376,0.91825,120170.0,120160.0,0.6830818]
["bitfinex-derivatives","BTCF0:USTF0",1754926010578,1.0013949,120170.0,120160.0,1.06401183]
["bitfinex-derivatives","BTCF0:USTF0",1754926010772,1.0301049,120170.0,120160.0,1.06401183]
["bitfinex-derivatives","BTCF0:USTF0",1754926010973,0.94688,120170.0,120160.0,0.6830818]
["bitfinex-derivatives","BTCF0:USTF0",1754926011180,1.0301049,120170.0,120160.0,0.6830818]
["bitfinex-derivatives","BTCF0:USTF0",1754926011574,1.0013949,120170.0,120160.0,0.6830818]
["bitfinex-derivatives","BTCF0:USTF0",1754926012174,1.0013949,120170.0,120160.0,0.6840818]
["bitfinex-derivatives","BTCF0:USTF0",1754926012371,1.0013949,120170.0,120160.0,0.6850818]
["bitfinex-derivatives","BTCF0:USTF0",1754926012776,0.11109,120170.0,120160.0,0.6850818]
["bitfinex-derivatives","BTCF0:USTF0",1754926012969,0.91809,120170.0,120160.0,1.06601183]
["bitfinex-derivatives","BTCF0:USTF0",1754926013174,1.0013149,120170.0,120160.0,0.6850818]
["bitfinex-derivatives","BTCF0:USTF0",1754926013376,1.0013149,120170.0,120160.0,1.06601183]
["bitfinex-derivatives","BTCF0:USTF0",1754926013577,0.82187,120170.0,120160.0,1.06601183]
["bitfinex-derivatives","BTCF0:USTF0",1754926013881,0.85348,120170.0,120160.0,1.06601183]
["bitfinex-derivatives","BTCF0:USTF0",1754926014081,0.9601249,120170.0,120160.0,1.06601183]
["bitfinex-derivatives","BTCF0:USTF0",1754926014382,1.0013149,120170.0,120160.0,1.06601183]
["bitfinex-derivatives","BTCF0:USTF0",1754926015277,0.1818349,120170.0,120160.0,0.6850818]
["bitfinex-derivatives","BTCF0:USTF0",1754926015488,1.41079493,120170.0,120160.0,0.5732518]
["bitfinex-derivatives","BTCF0:USTF0",1754926015983,1.41079493,120170.0,120160.0,0.2124518]
["bitfinex-derivatives","BTCF0:USTF0",1754926016582,1.0298649,120170.0,120160.0,0.2124518]
["bitfinex-derivatives","BTCF0:USTF0",1754926016782,1.41079493,120170.0,120160.0,0.2124518]
["bitfinex-derivatives","BTCF0:USTF0",1754926017081,0.60395493,120170.0,120160.0,0.2124518]
["bitfinex-derivatives","BTCF0:USTF0",1754926017379,0.2230249,120170.0,120160.0,1.06601183]
["bitfinex-derivatives","BTCF0:USTF0",1754926017585,1.0297449,120170.0,120160.0,1.06501183]
["bitfinex-derivatives","BTCF0:USTF0",1754926017781,1.0297449,120170.0,120160.0,1.06401183]
["bitfinex-derivatives","BTCF0:USTF0",1754926018077,1.0297449,120170.0,120160.0,0.3222818]
["bitfinex-derivatives","BTCF0:USTF0",1754926018282,0.60395493,120170.0,120160.0,0.1831318]
["bitfinex-derivatives","BTCF0:USTF0",1754926018480,1.41063493,120170.0,120160.0,0.1831318]
["bitfinex-derivatives","BTCF0:USTF0",1754926018690,1.41063493,120170.0,120160.0,0.2124718]
["bitfinex-derivatives","BTCF0:USTF0",1754926020582,1.41051493,120170.0,120160.0,0.2124718]
["bitfinex-derivatives","BTCF0:USTF0",1754926021685,0.60395493,120170.0,120160.0,0.2124718]
["bitfinex-derivatives","BTCF0:USTF0",1754926022078,1.41043493,120170.0,120160.0,0.2124718]
["bitfinex-derivatives","BTCF0:USTF0",1754926023388,0.1943149,120170.0,120160.0,0.3238018]
["bitfinex-derivatives","BTCF0:USTF0",1754926023685,1.0284249,120170.0,120160.0,0.6846018]
["bitfinex-derivatives","BTCF0:USTF0",1754926024779,1.0007149,120170.0,120160.0,1.06553183]
["bitfinex-derivatives","BTCF0:USTF0",1754926025378,0.03346,120170.0,120160.0,1.06553183]
["bitfinex-derivatives","BTCF0:USTF0",1754926025579,0.82119,120170.0,120160.0,1.06553183]
["bitfinex-derivatives","BTCF0:USTF0",1754926026085,0.82119,120170.0,120160.0,1.06653183]
["bitfinex-derivatives","BTCF0:USTF0",1754926026575,0.80632,120170.0,120160.0,1.06653183]
["bitfinex-derivatives","BTCF0:USTF0",1754926027285,0.80632,120170.0,120160.0,1.06753183]
["bitfinex-derivatives","BTCF0:USTF0",1754926027678,0.0653155,120180.0,120170.0,0.0832249]
["bitfinex-derivatives","BTCF0:USTF0",1754926027877,0.0652155,120180.0,120170.0,0.96562493]
["bitfinex-derivatives","BTCF0:USTF0",1754926028075,0.0001,120190.0,120170.0,1.49304591]
["bitfinex-derivatives","BTCF0:USTF0",1754926028276,0.80622,120190.0,120180.0,0.88788803]
["bitfinex-derivatives","BTCF0:USTF0",1754926028589,1.698541,120200.0,120190.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1754926028787,1.698441,120200.0,120190.0,0.92931103]
["bitfinex-derivatives","BTCF0:USTF0",1754926028984,2.504481,120200.0,120190.0,0.92931103]
["bitfinex-derivatives","BTCF0:USTF0",1754926029182,2.526531,120200.0,120190.0,0.94390103]
["bitfinex-derivatives","BTCF0:USTF0",1754926029384,2.526531,120200.0,120190.0,1.06551103]
["bitfinex-derivatives","BTCF0:USTF0",1754926030387,2.526531,120200.0,120190.0,1.07587034]
["bitfinex-derivatives","BTCF0:USTF0",1754926032193,1.5,120200.0,120190.0,1.04357034]
["bitfinex-derivatives","BTCF0:USTF0",1754926032488,2.3890041,120200.0,120190.0,0.68435031]
["bitfinex-derivatives","BTCF0:USTF0",1754926032694,2.4430841,120200.0,120190.0,1.07987034]
["bitfinex-derivatives","BTCF0:USTF0",1754926032893,2.35988,120200.0,120190.0,1.07987034]
["bitfinex-derivatives","BTCF0:USTF0",1754926033093,2.4430843,120200.0,120190.0,1.07987034]
["bitfinex-derivatives","BTCF0:USTF0",1754926033288,2.50812241,120200.0,120190.0,1.07987034]
["bitfinex-derivatives","BTCF0:USTF0",1754926033591,2.50812241,120200.0,120190.0,0.69894031]
["bitfinex-derivatives","BTCF0:USTF0",1754926033791,2.50812241,120200.0,120190.0,1.07987034]
["bitfinex-derivatives","BTCF0:USTF0",1754926034092,2.50796241,120200.0,120190.0,1.07987034]
["bitfinex-derivatives","BTCF0:USTF0",1754926034283,2.42471811,120200.0,120190.0,1.07987034]
["bitfinex-derivatives","BTCF0:USTF0",1754926034483,2.40266811,120200.0,120190.0,1.07987034]
["bitfinex-derivatives","BTCF0:USTF0",1754926034987,1.59706811,120200.0,120190.0,1.07987034]
["bitfinex-derivatives","BTCF0:USTF0",1754926035187,2.40262811,120200.0,120190.0,1.07987034]
["bitfinex-derivatives","BTCF0:USTF0",1754926035785,1.56503811,120200.0,120190.0,1.07987034]
["bitfinex-derivatives","BTCF0:USTF0",1754926035992,2.37055811,120200.0,120190.0,1.07987034]
["bitfinex-derivatives","BTCF0:USTF0",1754926036181,0.06503811,120200.0,120190.0,1.07987034]
["bitfinex-derivatives","BTCF0:USTF0",1754926036387,0.80548,120200.0,120190.0,1.07987034]
["bitfinex-derivatives","BTCF0:USTF0",1754926036586,0.80548,120200.0,120190.0,1.32949904]
["bitfinex-derivatives","BTCF0:USTF0",1754926038385,1.56560536,120210.0,120200.0,0.0832043]
["bitfinex-derivatives","BTCF0:USTF0",1754926038684,2.42498536,120210.0,120200.0,0.96560433]
["bitfinex-derivatives","BTCF0:USTF0",1754926038883,1.61958536,120210.0,120200.0,0.96560433]
["bitfinex-derivatives","BTCF0:USTF0",1754926039081,2.42490536,120210.0,120200.0,0.96560433]
["bitfinex-derivatives","BTCF0:USTF0",1754926039693,2.42490536,120210.0,120200.0,0.96960433]
["bitfinex-derivatives","BTCF0:USTF0",1754926040088,2.42490536,120210.0,120200.0,0.92200433]
["bitfinex-derivatives","BTCF0:USTF0",1754926040283,2.42490536,120210.0,120200.0,0.96960433]
["bitfinex-derivatives","BTCF0:USTF0",1754926040488,2.42490536,120210.0,120200.0,0.97960433]
["bitfinex-derivatives","BTCF0:USTF0",1754926040893,1.61958536,120210.0,120200.0,0.97960433]
["bitfinex-derivatives","BTCF0:USTF0",1754926041195,2.42470536,120210.0,120200.0,0.97960433]
["bitfinex-derivatives","BTCF0:USTF0",1754926043397,2.42450536,120210.0,120200.0,0.97960433]
["bitfinex-derivatives","BTCF0:USTF0",1754926043594,2.37042536,120210.0,120200.0,0.97960433]
["bitfinex-derivatives","BTCF0:USTF0",1754926043794,2.42450536,120210.0,120200.0,0.93200433]
["bitfinex-derivatives","BTCF0:USTF0",1754926044395,2.42446536,120210.0,120200.0,0.93200433]
["bitfinex-derivatives","BTCF0:USTF0",1754926044595,2.42442536,120210.0,120200.0,0.93200433]
["bitfinex-derivatives","BTCF0:USTF0",1754926044790,2.42442536,120210.0,120200.0,0.92800433]
["bitfinex-derivatives","BTCF0:USTF0",1754926045091,2.42442536,120210.0,120200.0,0.91800433]
["bitfinex-derivatives","BTCF0:USTF0",1754926045297,2.42942536,120210.0,120200.0,0.91800433]
["bitfinex-derivatives","BTCF0:USTF0",1754926045604,1.62458536,120210.0,120200.0,0.91800433]
["bitfinex-derivatives","BTCF0:USTF0",1754926045792,2.42942536,120210.0,120200.0,0.5370743]
["bitfinex-derivatives","BTCF0:USTF0",1754926046096,2.42942536,120210.0,120200.0,0.91800433]
["bitfinex-derivatives","BTCF0:USTF0",1754926046393,2.42934536,120210.0,120200.0,0.91800433]
["bitfinex-derivatives","BTCF0:USTF0",1754926046695,1.62458536,120210.0,120200.0,0.91800433]
["bitfinex-derivatives","BTCF0:USTF0",1754926047593,2.42922536,120210.0,120200.0,0.91800433]
["bitfinex-derivatives","BTCF0:USTF0",1754926047794,2.42918536,120210.0,120200.0,0.91800433]
["bitfinex-derivatives","BTCF0:USTF0",1754926050998,1.62458536,120210.0,120200.0,0.91800433]
["bitfinex-derivatives","BTCF0:USTF0",1754926051199,2.51214296,120210.0,120200.0,0.86269433]
["bitfinex-derivatives","BTCF0:USTF0",1754926051696,2.51214296,120210.0,120200.0,0.89752433]
["bitfinex-derivatives","BTCF0:USTF0",1754926051896,2.51214296,120210.0,120200.0,0.91920433]
["bitfinex-derivatives","BTCF0:USTF0",1754926052289,2.51214296,120210.0,120200.0,0.5382743]
["bitfinex-derivatives","BTCF0:USTF0",1754926052491,2.51206296,120210.0,120200.0,0.82493433]
["bitfinex-derivatives","BTCF0:USTF0",1754926052896,1.70778296,120210.0,120200.0,0.91758433]
["bitfinex-derivatives","BTCF0:USTF0",1754926053104,2.51202296,120210.0,120200.0,0.91758433]
["bitfinex-derivatives","BTCF0:USTF0",1754926053298,1.70778296,120210.0,120200.0,0.91758433]
["bitfinex-derivatives","BTCF0:USTF0",1754926053605,2.51202296,120210.0,120200.0,0.89590433]
["bitfinex-derivatives","BTCF0:USTF0",1754926053900,2.51202296,120210.0,120200.0,0.91758433]
["bitfinex-derivatives","BTCF0:USTF0",1754926054801,2.51202296,120210.0,120200.0,1.01748433]
["bitfinex-derivatives","BTCF0:USTF0",1754926055003,2.51202296,120210.0,120200.0,0.6365543]
["bitfinex-derivatives","BTCF0:USTF0",1754926055194,2.51202296,120210.0,120200.0,1.01748433]
["bitfinex-derivatives","BTCF0:USTF0",1754926055597,2.51202296,120210.0,120200.0,0.6365543]
["bitfinex-derivatives","BTCF0:USTF0",1754926055796,2.51202296,120210.0,120200.0,1.01748433]
["bitfinex-derivatives","BTCF0:USTF0",1754926056693,1.70778296,120210.0,120200.0,1.01748433]
["bitfinex-derivatives","BTCF0:USTF0",1754926057000,2.51174296,120210.0,120200.0,1.01748433]
["bitfinex-derivatives","BTCF0:USTF0",1754926057202,2.51174296,120210.0,120200.0,0.6365543]
["bitfinex-derivatives","BTCF0:USTF0",1754926057395,2.51174296,120210.0,120200.0,1.01748433]
["bitfinex-derivatives","BTCF0:USTF0",1754926057793,1.70778296,120210.0,120200.0,0.99580433]
["bitfinex-derivatives","BTCF0:USTF0",1754926058003,2.51166296,120210.0,120200.0,0.99580433]
["bitfinex-derivatives","BTCF0:USTF0",1754926058302,2.51166296,120210.0,120200.0,1.01748433]
["bitfinex-derivatives","BTCF0:USTF0",1754926059401,1.70778296,120210.0,120200.0,0.5439043]
["bitfinex-derivatives","BTCF0:USTF0",1754926059703,2.51166296,120210.0,120200.0,0.5439043]
["bitfinex-derivatives","BTCF0:USTF0",1754926059894,2.89259299,120210.0,120200.0,0.5439043]
["bitfinex-derivatives","BTCF0:USTF0",1754926060093,2.89243299,120210.0,120200.0,0.5439043]
["bitfinex-derivatives","BTCF0:USTF0",1754926060399,2.90081106,120210.0,120200.0,0.1831043]
["bitfinex-derivatives","BTCF0:USTF0",1754926060604,2.90081106,120210.0,120200.0,0.1481043]
["bitfinex-derivatives","BTCF0:USTF0",1754926060799,2.45789106,120210.0,120200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754926061000,3.26157106,120210.0,120200.0,0.1831046]
["bitfinex-derivatives","BTCF0:USTF0",1754926061194,2.45789106,120210.0,120200.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1754926061400,3.47787506,120210.0,120200.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1754926061795,3.05520509,120210.0,120200.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1754926062102,3.47928319,120210.0,120200.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1754926062307,2.67572319,120210.0,120200.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1754926062499,3.47928319,120210.0,120200.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1754926067305,2.67572319,120210.0,120200.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1754926067513,3.00665322,120210.0,120200.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1754926067909,0.0832254,120170.0,120160.0,0.6937169]
["bitfinex-derivatives","BTCF0:USTF0",1754926068112,0.46415543,120170.0,120160.0,0.7863669]
["bitfinex-derivatives","BTCF0:USTF0",1754926068306,1.26743543,120170.0,120160.0,0.7863669]
["bitfinex-derivatives","BTCF0:USTF0",1754926068506,1.26743543,120170.0,120160.0,0.4255669]
["bitfinex-derivatives","BTCF0:USTF0",1754926068907,0.80328,120170.0,120160.0,0.7863669]
["bitfinex-derivatives","BTCF0:USTF0",1754926069109,0.2497672,120180.0,120170.0,0.0832253]
["bitfinex-derivatives","BTCF0:USTF0",1754926069304,1.0528672,120180.0,120170.0,0.1758753]
["bitfinex-derivatives","BTCF0:USTF0",1754926069813,1.43379723,120180.0,120170.0,0.1758753]
["bitfinex-derivatives","BTCF0:USTF0",1754926070009,0.63059723,120180.0,120170.0,0.5366753]
["bitfinex-derivatives","BTCF0:USTF0",1754926070309,1.0527872,120180.0,120170.0,0.1758753]
["bitfinex-derivatives","BTCF0:USTF0",1754926070615,1.0567872,120180.0,120170.0,0.5366753]
["bitfinex-derivatives","BTCF0:USTF0",1754926071116,1.0567872,120180.0,120170.0,0.1758753]
["bitfinex-derivatives","BTCF0:USTF0",1754926071313,1.0567872,120180.0,120170.0,0.1768753]
["bitfinex-derivatives","BTCF0:USTF0",1754926071508,1.0568272,120180.0,120170.0,0.1768753]
["bitfinex-derivatives","BTCF0:USTF0",1754926072111,1.0568272,120180.0,120170.0,0.1758753]
["bitfinex-derivatives","BTCF0:USTF0",1754926072311,1.0578272,120180.0,120170.0,0.1758753]
["bitfinex-derivatives","BTCF0:USTF0",1754926073118,1.0578272,120180.0,120170.0,0.5366753]
["bitfinex-derivatives","BTCF0:USTF0",1754926073416,1.0578272,120180.0,120170.0,0.1758753]
["bitfinex-derivatives","BTCF0:USTF0",1754926073919,1.43875723,120180.0,120170.0,0.1758753]
["bitfinex-derivatives","BTCF0:USTF0",1754926074711,1.43851723,120180.0,120170.0,0.1758753]
["bitfinex-derivatives","BTCF0:USTF0",1754926075121,1.43851723,120180.0,120170.0,0.1541953]
["bitfinex-derivatives","BTCF0:USTF0",1754926075421,1.43851723,120180.0,120170.0,0.0980853]
["bitfinex-derivatives","BTCF0:USTF0",1754926076421,1.43851723,120180.0,120170.0,0.1329153]
["bitfinex-derivatives","BTCF0:USTF0",1754926078617,1.43851723,120180.0,120170.0,0.1541953]
["bitfinex-derivatives","BTCF0:USTF0",1754926078822,1.43851723,120180.0,120170.0,0.1758453]
["bitfinex-derivatives","BTCF0:USTF0",1754926079926,1.43851723,120180.0,120170.0,0.1541953]
["bitfinex-derivatives","BTCF0:USTF0",1754926080115,0.63559723,120180.0,120170.0,0.1758453]
["bitfinex-derivatives","BTCF0:USTF0",1754926080423,1.43815723,120180.0,120170.0,0.1758453]
["bitfinex-derivatives","BTCF0:USTF0",1754926081625,1.43815723,120180.0,120170.0,0.1541953]
["bitfinex-derivatives","BTCF0:USTF0",1754926081920,1.43815723,120180.0,120170.0,0.0980853]
["bitfinex-derivatives","BTCF0:USTF0",1754926082123,1.43815723,120180.0,120170.0,0.0832253]
["bitfinex-derivatives","BTCF0:USTF0",1754926082324,1.0572272,120180.0,120170.0,0.0832253]
["bitfinex-derivatives","BTCF0:USTF0",1754926082522,0.2546672,120180.0,120170.0,0.1746853]
["bitfinex-derivatives","BTCF0:USTF0",1754926082725,1.0570672,120180.0,120170.0,0.1746853]
["bitfinex-derivatives","BTCF0:USTF0",1754926083130,1.43799723,120180.0,120170.0,0.1746853]
["bitfinex-derivatives","BTCF0:USTF0",1754926084130,0.63559723,120180.0,120170.0,0.0975253]
["bitfinex-derivatives","BTCF0:USTF0",1754926084317,1.43787723,120180.0,120170.0,0.0975253]
["bitfinex-derivatives","BTCF0:USTF0",1754926084522,1.43787723,120180.0,120170.0,0.0832253]
["bitfinex-derivatives","BTCF0:USTF0",1754926085028,1.43787723,120180.0,120170.0,0.1530353]
["bitfinex-derivatives","BTCF0:USTF0",1754926085327,1.43787723,120180.0,120170.0,0.1746853]
["bitfinex-derivatives","BTCF0:USTF0",1754926088023,1.0569472,120180.0,120170.0,0.1746853]
["bitfinex-derivatives","BTCF0:USTF0",1754926088327,0.005,120180.0,120170.0,0.1746853]
["bitfinex-derivatives","BTCF0:USTF0",1754926088532,0.8901784,120180.0,120170.0,0.91641533]
["bitfinex-derivatives","BTCF0:USTF0",1754926088931,0.8901784,120180.0,120170.0,0.5354853]
["bitfinex-derivatives","BTCF0:USTF0",1754926089126,0.0882184,120180.0,120170.0,0.5354853]
["bitfinex-derivatives","BTCF0:USTF0",1754926089429,0.005,120180.0,120170.0,0.91641533]
["bitfinex-derivatives","BTCF0:USTF0",1754926090222,0.80584,120180.0,120170.0,0.91641533]
["bitfinex-derivatives","BTCF0:USTF0",1754926090423,0.80484,120180.0,120170.0,0.91641533]
["bitfinex-derivatives","BTCF0:USTF0",1754926090622,0.80584,120180.0,120170.0,0.91641533]
["bitfinex-derivatives","BTCF0:USTF0",1754926090823,0.80576,120180.0,120170.0,0.91641533]
["bitfinex-derivatives","BTCF0:USTF0",1754926091320,0.003,120180.0,120170.0,0.92471533]
["bitfinex-derivatives","BTCF0:USTF0",1754926091523,0.80472,120180.0,120170.0,0.92471533]
["bitfinex-derivatives","BTCF0:USTF0",1754926092432,0.80464,120180.0,120170.0,0.92471533]
["bitfinex-derivatives","BTCF0:USTF0",1754926093328,0.001,120180.0,120170.0,0.92471533]
["bitfinex-derivatives","BTCF0:USTF0",1754926093525,0.80256,120180.0,120170.0,0.92471533]
["bitfinex-derivatives","BTCF0:USTF0",1754926094427,0.001,120180.0,120170.0,0.92471533]
["bitfinex-derivatives","BTCF0:USTF0",1754926094625,0.80154,120190.0,120180.0,0.0832184]
["bitfinex-derivatives","BTCF0:USTF0",1754926094830,0.80144,120190.0,120180.0,0.91640843]
["bitfinex-derivatives","BTCF0:USTF0",1754926095025,0.0001,120200.0,120190.0,0.0832115]
["bitfinex-derivatives","BTCF0:USTF0",1754926095224,0.8014,120200.0,120190.0,1.16603143]
["bitfinex-derivatives","BTCF0:USTF0",1754926097033,0.8014,120200.0,120190.0,1.26593143]
["bitfinex-derivatives","BTCF0:USTF0",1754926097428,0.8856045,120200.0,120190.0,1.22998143]
["bitfinex-derivatives","BTCF0:USTF0",1754926097729,0.8054,120200.0,120190.0,1.23834733]
["bitfinex-derivatives","BTCF0:USTF0",1754926098039,0.8044,120200.0,120190.0,1.23834733]
["bitfinex-derivatives","BTCF0:USTF0",1754926098336,0.8886045,120200.0,120190.0,1.23834733]
["bitfinex-derivatives","BTCF0:USTF0",1754926098532,0.8054,120200.0,120190.0,1.23834733]
["bitfinex-derivatives","BTCF0:USTF0",1754926098835,0.8886045,120200.0,120190.0,1.23834733]
["bitfinex-derivatives","BTCF0:USTF0",1754926100331,0.8886045,120200.0,120190.0,0.8574173]
["bitfinex-derivatives","BTCF0:USTF0",1754926100730,0.8886045,120200.0,120190.0,1.23834733]
["bitfinex-derivatives","BTCF0:USTF0",1754926101035,1.27074453,120200.0,120190.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754926101234,0.83054453,120200.0,120190.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754926101429,1.6398781,120200.0,120190.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754926101730,1.21992813,120200.0,120190.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754926101938,2.02076813,120200.0,120190.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1754926102430,0.8389981,120200.0,120190.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1754926102628,1.6397581,120200.0,120190.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1754926103023,1.25882807,120200.0,120190.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1754926103233,1.6397581,120200.0,120190.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1754926103532,1.6397181,120200.0,120190.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1754926103733,0.8655181,120200.0,120190.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1754926104030,1.6847081,120200.0,120190.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1754926105537,1.6847081,120200.0,120190.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1754926106438,1.30377807,120200.0,120190.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1754926106637,1.6845881,120200.0,120190.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1754926108340,1.6843881,120200.0,120190.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1754926109034,1.30345807,120200.0,120190.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1754926109236,1.6843881,120200.0,120190.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1754926110231,1.30345807,120200.0,120190.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1754926110431,1.6843881,120200.0,120190.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1754926113633,1.6841081,120200.0,120190.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1754926113940,1.6841081,120200.0,120190.0,0.1823815]
["bitfinex-derivatives","BTCF0:USTF0",1754926114340,1.6841081,120200.0,120190.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1754926114635,0.11577807,120200.0,120190.0,0.2944515]
["bitfinex-derivatives","BTCF0:USTF0",1754926114939,0.91565807,120200.0,120190.0,0.2944515]
["bitfinex-derivatives","BTCF0:USTF0",1754926115339,0.9072045,120200.0,120190.0,0.2944515]
["bitfinex-derivatives","BTCF0:USTF0",1754926116042,0.9072045,120200.0,120190.0,0.6552515]
["bitfinex-derivatives","BTCF0:USTF0",1754926116340,1.28813453,120200.0,120190.0,0.2944515]
["bitfinex-derivatives","BTCF0:USTF0",1754926116648,1.64881453,120200.0,120190.0,0.1823815]
["bitfinex-derivatives","BTCF0:USTF0",1754926116840,0.84905453,120200.0,120190.0,0.1823815]
["bitfinex-derivatives","BTCF0:USTF0",1754926117142,1.65719382,120200.0,120190.0,0.1823815]
["bitfinex-derivatives","BTCF0:USTF0",1754926119341,1.65719382,120200.0,120190.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1754926119735,1.65719382,120200.0,120190.0,0.1823815]
["bitfinex-derivatives","BTCF0:USTF0",1754926120841,1.65719382,120200.0,120190.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1754926121032,0.85747382,120200.0,120190.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1754926121236,1.65703382,120200.0,120190.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1754926121644,1.65703382,120200.0,120190.0,0.1823815]
["bitfinex-derivatives","BTCF0:USTF0",1754926121940,1.65703382,120200.0,120190.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1754926122136,2.22253978,120200.0,120190.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1754926122334,2.22398802,120200.0,120190.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1754926122740,1.42466802,120200.0,120190.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1754926122942,2.22394802,120200.0,120190.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1754926123444,1.84297799,120200.0,120190.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1754926123644,1.83997799,120200.0,120190.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1754926123840,1.83997799,120200.0,120190.0,0.10217]
["bitfinex-derivatives","BTCF0:USTF0",1754926124450,0.49340796,120200.0,120190.0,0.10217]
["bitfinex-derivatives","BTCF0:USTF0",1754926124645,1.67357799,120200.0,120190.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1754926125542,0.87433799,120200.0,120190.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1754926125746,1.67349799,120200.0,120190.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1754926127048,0.87433799,120200.0,120190.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1754926127246,1.67341799,120200.0,120190.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1754926128643,2.05426802,120200.0,120190.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1754926132453,3.20486802,120200.0,120190.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1754926132845,2.40586802,120200.0,120190.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1754926133045,3.20442802,120200.0,120190.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1754926134147,3.20442802,120200.0,120190.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1754926134349,2.02493799,120200.0,120190.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1754926134652,2.82341799,120200.0,120190.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1754926136554,2.82341799,120200.0,120190.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1754926136755,2.82341799,120200.0,120190.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1754926137655,2.02493799,120200.0,120190.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1754926137953,3.20418802,120200.0,120190.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1754926138255,2.82325799,120200.0,120190.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1754926139358,3.20418802,120200.0,120190.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1754926139860,3.20394802,120200.0,120190.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1754926141357,3.20394802,120200.0,120190.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1754926143374,2.40586802,120200.0,120190.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1754926143572,3.20370802,120200.0,120190.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1754926143872,3.20366802,120200.0,120190.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1754926150274,2.40586802,120200.0,120190.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1754926150472,3.20322802,120200.0,120190.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1754926150664,2.40586802,120200.0,120190.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1754926150972,3.20314802,120200.0,120190.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1754926151564,2.82221799,120200.0,120190.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1754926156677,3.20314802,120200.0,120190.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1754926157975,2.40586802,120200.0,120190.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1754926158171,2.40586802,120200.0,120190.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1754926158172,3.20266802,120200.0,120190.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1754926158576,3.20258802,120200.0,120190.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1754926159278,2.40586802,120200.0,120190.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1754926159478,3.20254802,120200.0,120190.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1754926160582,2.82161799,120200.0,120190.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1754926160982,3.20254802,120200.0,120190.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1754926161281,3.20254802,120200.0,120190.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1754926162178,2.40586802,120200.0,120190.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1754926162384,2.82129799,120200.0,120190.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1754926162582,2.82129799,120200.0,120190.0,0.21046]
["bitfinex-derivatives","BTCF0:USTF0",1754926163783,2.44036796,120200.0,120190.0,0.21046]
["bitfinex-derivatives","BTCF0:USTF0",1754926163982,2.82129799,120200.0,120190.0,0.21046]
["bitfinex-derivatives","BTCF0:USTF0",1754926164684,1.62288796,120200.0,120190.0,0.2936718]
["bitfinex-derivatives","BTCF0:USTF0",1754926164880,2.41904796,120200.0,120190.0,0.2936718]
["bitfinex-derivatives","BTCF0:USTF0",1754926165079,2.00381799,120200.0,120190.0,0.21046]
["bitfinex-derivatives","BTCF0:USTF0",1754926165280,2.79997799,120200.0,120190.0,0.2936718]
["bitfinex-derivatives","BTCF0:USTF0",1754926166384,2.79989799,120200.0,120190.0,0.2936718]
["bitfinex-derivatives","BTCF0:USTF0",1754926166985,2.00381799,120200.0,120190.0,0.21046]
["bitfinex-derivatives","BTCF0:USTF0",1754926167289,2.79985799,120200.0,120190.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1754926169386,2.38474802,120200.0,120190.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1754926169580,2.38474802,120200.0,120190.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1754926169789,2.79961799,120200.0,120190.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1754926171180,2.38474802,120200.0,120190.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1754926171386,3.1825937,120200.0,120190.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1754926171587,2.3868337,120200.0,120190.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1754926171786,3.1824737,120200.0,120190.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1754926172682,3.1824737,120200.0,120190.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1754926172986,3.1824737,120200.0,120190.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1754926173389,2.3868337,120200.0,120190.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1754926173579,1.62497364,120200.0,120190.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1754926173786,2.80138367,120200.0,120190.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1754926173988,2.80134367,120200.0,120190.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1754926174490,2.80134367,120200.0,120190.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1754926174991,2.80134367,120200.0,120190.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1754926175590,2.80134367,120200.0,120190.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1754926175986,2.80134367,120200.0,120190.0,0.19431]
["bitfinex-derivatives","BTCF0:USTF0",1754926176194,2.80134367,120200.0,120190.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1754926176693,2.00590367,120200.0,120190.0,0.16267]
["bitfinex-derivatives","BTCF0:USTF0",1754926176879,3.1820737,120200.0,120190.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1754926178693,2.3868337,120200.0,120190.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1754926178994,3.1819137,120200.0,120190.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1754926179383,2.3868337,120200.0,120190.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1754926179688,0.0832187,120180.0,120170.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1754926179893,0.0832326,120160.0,120150.0,0.4976483]
["bitfinex-derivatives","BTCF0:USTF0",1754926180093,1.25916263,120160.0,120150.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1754926180392,1.26124831,120160.0,120150.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1754926180886,0.82704831,120160.0,120150.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1754926181198,1.62204831,120160.0,120150.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1754926181379,0.82704831,120160.0,120150.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1754926181580,1.62196831,120160.0,120150.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1754926181785,0.82704831,120160.0,120150.0,0.2447395]
["bitfinex-derivatives","BTCF0:USTF0",1754926181985,1.62192831,120160.0,120150.0,0.2447395]
["bitfinex-derivatives","BTCF0:USTF0",1754926182182,0.82704831,120160.0,120150.0,0.2447395]
["bitfinex-derivatives","BTCF0:USTF0",1754926182383,0.08531828,120160.0,120150.0,0.2447395]
["bitfinex-derivatives","BTCF0:USTF0",1754926182581,0.88019828,120160.0,120150.0,0.2447395]
["bitfinex-derivatives","BTCF0:USTF0",1754926182982,0.88819828,120160.0,120150.0,0.2447395]
["bitfinex-derivatives","BTCF0:USTF0",1754926183186,0.09331828,120160.0,120150.0,0.2447395]
["bitfinex-derivatives","BTCF0:USTF0",1754926183387,0.89015828,120160.0,120150.0,0.2447395]
["bitfinex-derivatives","BTCF0:USTF0",1754926186297,0.09531828,120160.0,120150.0,0.2447395]
["bitfinex-derivatives","BTCF0:USTF0",1754926186597,0.88991828,120160.0,120150.0,0.2447395]
["bitfinex-derivatives","BTCF0:USTF0",1754926186797,0.47624831,120160.0,120150.0,0.2447395]
["bitfinex-derivatives","BTCF0:USTF0",1754926186997,1.27084831,120160.0,120150.0,0.2447395]
["bitfinex-derivatives","BTCF0:USTF0",1754926187198,1.27080831,120160.0,120150.0,0.2447395]
["bitfinex-derivatives","BTCF0:USTF0",1754926187492,0.89102053,120160.0,120150.0,0.2447395]
["bitfinex-derivatives","BTCF0:USTF0",1754926187685,1.27195056,120160.0,120150.0,0.2447395]
["bitfinex-derivatives","BTCF0:USTF0",1754926188291,0.83819056,120160.0,120150.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1754926188497,1.63271056,120160.0,120150.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1754926188694,1.63271056,120160.0,120150.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1754926188891,0.83819056,120160.0,120150.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1754926189094,1.63267056,120160.0,120150.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1754926189301,0.83819056,120160.0,120150.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1754926189495,1.63263056,120160.0,120150.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1754926189895,1.25170053,120160.0,120150.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1754926190090,1.63263056,120160.0,120150.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1754926191098,1.63263056,120160.0,120150.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1754926192695,0.83819056,120160.0,120150.0,0.1911296]
["bitfinex-derivatives","BTCF0:USTF0",1754926192896,1.63235056,120160.0,120150.0,0.1911296]
["bitfinex-derivatives","BTCF0:USTF0",1754926193200,1.63235056,120160.0,120150.0,0.2447396]
["bitfinex-derivatives","BTCF0:USTF0",1754926193592,0.83819056,120160.0,120150.0,0.2447396]
["bitfinex-derivatives","BTCF0:USTF0",1754926193791,1.27151056,120160.0,120150.0,0.2447396]
["bitfinex-derivatives","BTCF0:USTF0",1754926193991,0.83819056,120160.0,120150.0,0.2447396]
["bitfinex-derivatives","BTCF0:USTF0",1754926194500,1.63227056,120160.0,120150.0,0.2447396]
["bitfinex-derivatives","BTCF0:USTF0",1754926194800,0.47739056,120160.0,120150.0,0.2447396]
["bitfinex-derivatives","BTCF0:USTF0",1754926194998,1.27139056,120160.0,120150.0,0.2447396]
["bitfinex-derivatives","BTCF0:USTF0",1754926195198,0.83819056,120160.0,120150.0,0.2447396]
["bitfinex-derivatives","BTCF0:USTF0",1754926195399,1.63219056,120160.0,120150.0,0.2447396]
["bitfinex-derivatives","BTCF0:USTF0",1754926195990,1.27139056,120160.0,120150.0,0.2447396]
["bitfinex-derivatives","BTCF0:USTF0",1754926196188,1.63219056,120160.0,120150.0,0.2447396]
["bitfinex-derivatives","BTCF0:USTF0",1754926196399,1.27131056,120160.0,120150.0,0.2447396]
["bitfinex-derivatives","BTCF0:USTF0",1754926196702,1.63211056,120160.0,120150.0,0.2447396]
["bitfinex-derivatives","BTCF0:USTF0",1754926197295,1.59111007,120160.0,120150.0,0.2447396]
["bitfinex-derivatives","BTCF0:USTF0",1754926197696,0.79719007,120160.0,120150.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1754926197896,1.59213232,120160.0,120150.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1754926198299,1.59213232,120160.0,120150.0,0.2447395]
["bitfinex-derivatives","BTCF0:USTF0",1754926198504,1.59209232,120160.0,120150.0,0.2447395]
["bitfinex-derivatives","BTCF0:USTF0",1754926200200,0.05660229,120160.0,120150.0,0.2447395]
["bitfinex-derivatives","BTCF0:USTF0",1754926200410,1.23117232,120160.0,120150.0,0.2447395]
["bitfinex-derivatives","BTCF0:USTF0",1754926200799,1.59197232,120160.0,120150.0,0.2447395]
["bitfinex-derivatives","BTCF0:USTF0",1754926201102,1.23117232,120160.0,120150.0,0.2447395]
["bitfinex-derivatives","BTCF0:USTF0",1754926201303,0.43753232,120160.0,120150.0,0.2447395]
["bitfinex-derivatives","BTCF0:USTF0",1754926201500,1.59185232,120160.0,120150.0,0.2447395]
["bitfinex-derivatives","BTCF0:USTF0",1754926201897,0.43753232,120160.0,120150.0,0.2447395]
["bitfinex-derivatives","BTCF0:USTF0",1754926202101,1.23109232,120160.0,120150.0,0.2447395]
["bitfinex-derivatives","BTCF0:USTF0",1754926202300,1.23105232,120160.0,120150.0,0.2447395]
["bitfinex-derivatives","BTCF0:USTF0",1754926202500,0.43753232,120160.0,120150.0,0.2447395]
["bitfinex-derivatives","BTCF0:USTF0",1754926202697,0.05660229,120160.0,120150.0,0.62566953]
["bitfinex-derivatives","BTCF0:USTF0",1754926202897,0.85004229,120160.0,120150.0,0.62566953]
["bitfinex-derivatives","BTCF0:USTF0",1754926203506,0.05660229,120160.0,120150.0,0.2447395]
["bitfinex-derivatives","BTCF0:USTF0",1754926203700,0.05660229,120160.0,120150.0,0.98646953]
["bitfinex-derivatives","BTCF0:USTF0",1754926203701,0.01437018,120160.0,120150.0,0.98646953]
["bitfinex-derivatives","BTCF0:USTF0",1754926204095,0.01437018,120160.0,120150.0,1.15291752]
["bitfinex-derivatives","BTCF0:USTF0",1754926204302,0.80769018,120160.0,120150.0,1.15291752]
["bitfinex-derivatives","BTCF0:USTF0",1754926204808,0.80765018,120160.0,120150.0,1.15291752]
["bitfinex-derivatives","BTCF0:USTF0",1754926205007,0.01437018,120160.0,120150.0,1.15291752]
["bitfinex-derivatives","BTCF0:USTF0",1754926205209,0.80765018,120160.0,120150.0,1.3474692]
["bitfinex-derivatives","BTCF0:USTF0",1754926205401,2.30561018,120160.0,120150.0,1.3474692]
["bitfinex-derivatives","BTCF0:USTF0",1754926206312,1.51237018,120160.0,120150.0,1.3474692]
["bitfinex-derivatives","BTCF0:USTF0",1754926206509,2.30557018,120160.0,120150.0,1.3474692]
["bitfinex-derivatives","BTCF0:USTF0",1754926206710,1.50437018,120160.0,120150.0,1.3474692]
["bitfinex-derivatives","BTCF0:USTF0",1754926206909,2.30053018,120160.0,120150.0,1.3474692]
["bitfinex-derivatives","BTCF0:USTF0",1754926207809,2.30045018,120160.0,120150.0,1.3474692]
["bitfinex-derivatives","BTCF0:USTF0",1754926208606,1.50737018,120160.0,120150.0,1.3474692]
["bitfinex-derivatives","BTCF0:USTF0",1754926208805,2.30041018,120160.0,120150.0,1.3474692]
["bitfinex-derivatives","BTCF0:USTF0",1754926210310,1.59060278,120160.0,120150.0,0.96653917]
["bitfinex-derivatives","BTCF0:USTF0",1754926210512,2.30021018,120160.0,120150.0,1.3474692]
["bitfinex-derivatives","BTCF0:USTF0",1754926211216,2.30021018,120160.0,120150.0,1.15291752]
["bitfinex-derivatives","BTCF0:USTF0",1754926211607,2.30021018,120160.0,120150.0,0.77198749]
["bitfinex-derivatives","BTCF0:USTF0",1754926211905,2.30021018,120160.0,120150.0,1.15291752]
["bitfinex-derivatives","BTCF0:USTF0",1754926213813,2.30021018,120160.0,120150.0,1.3474692]
["bitfinex-derivatives","BTCF0:USTF0",1754926215602,2.30021018,120160.0,120150.0,0.80009118]
["bitfinex-derivatives","BTCF0:USTF0",1754926215807,2.30021018,120160.0,120150.0,1.18102121]
["bitfinex-derivatives","BTCF0:USTF0",1754926216416,1.50737018,120160.0,120150.0,1.18102121]
["bitfinex-derivatives","BTCF0:USTF0",1754926216617,2.29965018,120160.0,120150.0,1.18102121]
["bitfinex-derivatives","BTCF0:USTF0",1754926217316,1.50737018,120160.0,120150.0,1.18102121]
["bitfinex-derivatives","BTCF0:USTF0",1754926217613,2.29957018,120160.0,120150.0,1.18102121]
["bitfinex-derivatives","BTCF0:USTF0",1754926217815,1.50737018,120160.0,120150.0,1.18102121]
["bitfinex-derivatives","BTCF0:USTF0",1754926218216,2.29953018,120160.0,120150.0,1.18102121]
["bitfinex-derivatives","BTCF0:USTF0",1754926218422,1.50737018,120160.0,120150.0,1.18102121]
["bitfinex-derivatives","BTCF0:USTF0",1754926218612,1.50737018,120160.0,120150.0,0.80009118]
["bitfinex-derivatives","BTCF0:USTF0",1754926218925,2.38272278,120160.0,120150.0,0.79983118]
["bitfinex-derivatives","BTCF0:USTF0",1754926219118,1.50737018,120160.0,120150.0,0.79983118]
["bitfinex-derivatives","BTCF0:USTF0",1754926219319,2.29945018,120160.0,120150.0,0.79983118]
["bitfinex-derivatives","BTCF0:USTF0",1754926219812,2.29941018,120160.0,120150.0,0.79983118]
["bitfinex-derivatives","BTCF0:USTF0",1754926220012,2.29941018,120160.0,120150.0,1.18076121]
["bitfinex-derivatives","BTCF0:USTF0",1754926220214,1.59174503,120160.0,120150.0,1.10539121]
["bitfinex-derivatives","BTCF0:USTF0",1754926220511,1.59174503,120160.0,120150.0,0.72446118]
["bitfinex-derivatives","BTCF0:USTF0",1754926220512,1.97267506,120160.0,120150.0,0.72446118]
["bitfinex-derivatives","BTCF0:USTF0",1754926220915,1.97267506,120160.0,120150.0,0.4965995]
["bitfinex-derivatives","BTCF0:USTF0",1754926221309,2.76459506,120160.0,120150.0,0.1108395]
["bitfinex-derivatives","BTCF0:USTF0",1754926222020,2.76455506,120160.0,120150.0,0.1108395]
["bitfinex-derivatives","BTCF0:USTF0",1754926222420,2.76451506,120160.0,120150.0,0.1357995]
["bitfinex-derivatives","BTCF0:USTF0",1754926223327,2.76455506,120160.0,120150.0,0.1357995]
["bitfinex-derivatives","BTCF0:USTF0",1754926225118,1.97267506,120160.0,120150.0,0.1357995]
["bitfinex-derivatives","BTCF0:USTF0",1754926225319,2.76431506,120160.0,120150.0,0.1108395]
["bitfinex-derivatives","BTCF0:USTF0",1754926226422,1.97267506,120160.0,120150.0,0.1108395]
["bitfinex-derivatives","BTCF0:USTF0",1754926226619,2.76431506,120160.0,120150.0,0.1357995]
["bitfinex-derivatives","BTCF0:USTF0",1754926226923,1.59174503,120160.0,120150.0,0.1357995]
["bitfinex-derivatives","BTCF0:USTF0",1754926227123,2.76423506,120160.0,120150.0,0.1677195]
["bitfinex-derivatives","BTCF0:USTF0",1754926227329,2.76423506,120160.0,120150.0,0.1994795]
["bitfinex-derivatives","BTCF0:USTF0",1754926227524,1.97267506,120160.0,120150.0,0.1994795]
["bitfinex-derivatives","BTCF0:USTF0",1754926227719,2.76415506,120160.0,120150.0,0.1902095]
["bitfinex-derivatives","BTCF0:USTF0",1754926228029,2.76415506,120160.0,120150.0,0.2435595]
["bitfinex-derivatives","BTCF0:USTF0",1754926228429,2.38322503,120160.0,120150.0,0.2435595]
["bitfinex-derivatives","BTCF0:USTF0",1754926228830,2.29999243,120160.0,120150.0,0.98509953]
["bitfinex-derivatives","BTCF0:USTF0",1754926229218,2.29991243,120160.0,120150.0,0.98509953]
["bitfinex-derivatives","BTCF0:USTF0",1754926230533,2.38314503,120160.0,120150.0,0.98509953]
["bitfinex-derivatives","BTCF0:USTF0",1754926231333,2.38428728,120160.0,120150.0,0.98509953]
["bitfinex-derivatives","BTCF0:USTF0",1754926232538,2.38404728,120160.0,120150.0,0.98509953]
["bitfinex-derivatives","BTCF0:USTF0",1754926233638,1.59288728,120160.0,120150.0,0.98509953]
["bitfinex-derivatives","BTCF0:USTF0",1754926233837,2.76489731,120160.0,120150.0,0.1108395]
["bitfinex-derivatives","BTCF0:USTF0",1754926234046,1.97381731,120160.0,120150.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1754926234239,3.14578734,120160.0,120150.0,0.1108395]
["bitfinex-derivatives","BTCF0:USTF0",1754926234536,1.64578734,120160.0,120150.0,0.1108395]
["bitfinex-derivatives","BTCF0:USTF0",1754926234728,0.47381731,120160.0,120150.0,0.1108395]
["bitfinex-derivatives","BTCF0:USTF0",1754926234930,0.09288728,120160.0,120150.0,0.1361695]
["bitfinex-derivatives","BTCF0:USTF0",1754926235226,0.09288728,120160.0,120150.0,0.1108395]
["bitfinex-derivatives","BTCF0:USTF0",1754926235429,0.47381731,120160.0,120150.0,0.1108395]
["bitfinex-derivatives","BTCF0:USTF0",1754926235639,1.26477731,120160.0,120150.0,0.1108395]
["bitfinex-derivatives","BTCF0:USTF0",1754926236029,0.88384728,120160.0,120150.0,0.1108395]
["bitfinex-derivatives","BTCF0:USTF0",1754926237139,0.09288728,120160.0,120150.0,0.1108395]
["bitfinex-derivatives","BTCF0:USTF0",1754926237340,0.88380728,120160.0,120150.0,0.1108395]
["bitfinex-derivatives","BTCF0:USTF0",1754926237543,0.09288728,120160.0,120150.0,0.1108395]
["bitfinex-derivatives","BTCF0:USTF0",1754926237845,1.26465731,120160.0,120150.0,0.1108395]
["bitfinex-derivatives","BTCF0:USTF0",1754926238744,0.47381731,120160.0,120150.0,0.1108395]
["bitfinex-derivatives","BTCF0:USTF0",1754926239240,1.26457731,120160.0,120150.0,0.1108395]
["bitfinex-derivatives","BTCF0:USTF0",1754926239436,1.26453731,120160.0,120150.0,0.1108395]
["bitfinex-derivatives","BTCF0:USTF0",1754926239635,0.47381731,120160.0,120150.0,0.1108395]
["bitfinex-derivatives","BTCF0:USTF0",1754926239841,1.26449731,120160.0,120150.0,0.1108395]
["bitfinex-derivatives","BTCF0:USTF0",1754926240144,0.47381731,120160.0,120150.0,0.1108395]
["bitfinex-derivatives","BTCF0:USTF0",1754926240643,1.21668959,120160.0,120150.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1754926240833,2.00732959,120160.0,120150.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1754926241542,1.21668959,120160.0,120150.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1754926241741,2.00724959,120160.0,120150.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1754926242249,1.21668959,120160.0,120150.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1754926242542,2.00720959,120160.0,120150.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1754926243445,2.17365759,120160.0,120150.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1754926243744,1.21668959,120160.0,120150.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1754926243940,2.00716959,120160.0,120150.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1754926245043,1.21668959,120160.0,120150.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1754926245248,2.00708959,120160.0,120150.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1754926245437,2.04118959,120160.0,120150.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1754926245638,1.25078959,120160.0,120150.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1754926245835,2.04114959,120160.0,120150.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1754926246943,2.04110959,120160.0,120150.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1754926247335,1.25078959,120160.0,120150.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1754926247540,2.04102959,120160.0,120150.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1754926248035,1.25078959,120160.0,120150.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1754926248240,0.86985956,120160.0,120150.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1754926249054,0.50905956,120160.0,120150.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1754926249745,1.29921956,120160.0,120150.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1754926250246,0.86985956,120160.0,120150.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1754926250647,1.65993956,120160.0,120150.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1754926251147,0.86985956,120160.0,120150.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1754926251347,0.47495956,120160.0,120150.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1754926251553,1.25720263,120160.0,120150.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1754926251747,1.26614181,120160.0,120150.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1754926252053,0.88517178,120160.0,120150.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1754926252746,0.01193918,120160.0,120150.0,0.5606965]
["bitfinex-derivatives","BTCF0:USTF0",1754926252953,0.09516878,120160.0,120150.0,0.94162653]
["bitfinex-derivatives","BTCF0:USTF0",1754926253250,0.88512878,120160.0,120150.0,0.94162653]
["bitfinex-derivatives","BTCF0:USTF0",1754926253453,0.80189918,120160.0,120150.0,0.94162653]
["bitfinex-derivatives","BTCF0:USTF0",1754926253952,0.09516878,120160.0,120150.0,0.5606965]
["bitfinex-derivatives","BTCF0:USTF0",1754926254152,0.88504878,120160.0,120150.0,0.5606965]
["bitfinex-derivatives","BTCF0:USTF0",1754926255245,0.09516878,120160.0,120150.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1754926255444,0.09516878,120160.0,120150.0,0.1998965]
["bitfinex-derivatives","BTCF0:USTF0",1754926255644,0.88496878,120160.0,120150.0,0.5606965]
["bitfinex-derivatives","BTCF0:USTF0",1754926256745,0.09516878,120160.0,120150.0,0.5606965]
["bitfinex-derivatives","BTCF0:USTF0",1754926257151,0.88488878,120160.0,120150.0,0.5606965]
["bitfinex-derivatives","BTCF0:USTF0",1754926257650,0.88484878,120160.0,120150.0,0.5606965]
["bitfinex-derivatives","BTCF0:USTF0",1754926257854,0.09516878,120160.0,120150.0,0.1998965]
["bitfinex-derivatives","BTCF0:USTF0",1754926258043,0.88480878,120160.0,120150.0,0.1998965]
["bitfinex-derivatives","BTCF0:USTF0",1754926258551,0.09516878,120160.0,120150.0,0.5606965]
["bitfinex-derivatives","BTCF0:USTF0",1754926258743,0.88476878,120160.0,120150.0,0.5606965]
["bitfinex-derivatives","BTCF0:USTF0",1754926258947,0.01193918,120160.0,120150.0,0.94162653]
["bitfinex-derivatives","BTCF0:USTF0",1754926259343,0.80153918,120160.0,120150.0,0.94162653]
["bitfinex-derivatives","BTCF0:USTF0",1754926259849,0.01193918,120160.0,120150.0,0.94162653]
["bitfinex-derivatives","BTCF0:USTF0",1754926260348,0.80145918,120160.0,120150.0,0.94162653]
["bitfinex-derivatives","BTCF0:USTF0",1754926260850,0.88468848,120160.0,120150.0,0.94162653]
["bitfinex-derivatives","BTCF0:USTF0",1754926261049,0.80145918,120160.0,120150.0,0.94162653]
["bitfinex-derivatives","BTCF0:USTF0",1754926261249,0.01308143,120160.0,120150.0,0.94162653]
["bitfinex-derivatives","BTCF0:USTF0",1754926261446,0.80256143,120160.0,120150.0,0.94162653]
["bitfinex-derivatives","BTCF0:USTF0",1754926263245,0.88579083,120160.0,120150.0,0.94162653]
["bitfinex-derivatives","BTCF0:USTF0",1754926263448,0.88579083,120160.0,120150.0,0.5606965]
["bitfinex-derivatives","BTCF0:USTF0",1754926263744,0.88579083,120160.0,120150.0,0.94162653]
["bitfinex-derivatives","BTCF0:USTF0",1754926263944,0.09631083,120160.0,120150.0,0.94162653]
["bitfinex-derivatives","BTCF0:USTF0",1754926264152,0.88563083,120160.0,120150.0,0.94162653]
["bitfinex-derivatives","BTCF0:USTF0",1754926264647,0.09631083,120160.0,120150.0,0.94162653]
["bitfinex-derivatives","BTCF0:USTF0",1754926264950,0.88563083,120160.0,120150.0,0.94162653]
["bitfinex-derivatives","BTCF0:USTF0",1754926265150,0.09631083,120160.0,120150.0,0.94162653]
["bitfinex-derivatives","BTCF0:USTF0",1754926265549,0.88559083,120160.0,120150.0,0.94162653]
["bitfinex-derivatives","BTCF0:USTF0",1754926265750,0.09631083,120160.0,120150.0,0.5613565]
["bitfinex-derivatives","BTCF0:USTF0",1754926266150,0.88551083,120160.0,120150.0,0.5613565]
["bitfinex-derivatives","BTCF0:USTF0",1754926266952,0.09631083,120160.0,120150.0,0.5613565]
["bitfinex-derivatives","BTCF0:USTF0",1754926267155,0.88547083,120160.0,120150.0,0.5613565]
["bitfinex-derivatives","BTCF0:USTF0",1754926267346,0.09631083,120160.0,120150.0,0.5613565]
["bitfinex-derivatives","BTCF0:USTF0",1754926267751,0.88543083,120160.0,120150.0,0.5613565]
["bitfinex-derivatives","BTCF0:USTF0",1754926268253,0.88543083,120160.0,120150.0,0.5420965]
["bitfinex-derivatives","BTCF0:USTF0",1754926268559,0.88543083,120160.0,120150.0,0.5626865]
["bitfinex-derivatives","BTCF0:USTF0",1754926268957,0.8753494,120160.0,120150.0,0.5626865]
["bitfinex-derivatives","BTCF0:USTF0",1754926269150,0.88617323,120160.0,120150.0,0.5626865]
["bitfinex-derivatives","BTCF0:USTF0",1754926269345,0.09705323,120160.0,120150.0,0.5626865]
["bitfinex-derivatives","BTCF0:USTF0",1754926270054,0.01382383,120160.0,120150.0,0.94361653]
["bitfinex-derivatives","BTCF0:USTF0",1754926270252,0.80282383,120160.0,120150.0,0.94361653]
["bitfinex-derivatives","BTCF0:USTF0",1754926270454,0.80282383,120160.0,120150.0,0.5626865]
["bitfinex-derivatives","BTCF0:USTF0",1754926270666,0.80282383,120160.0,120150.0,0.94361653]
["bitfinex-derivatives","BTCF0:USTF0",1754926270956,0.01382383,120160.0,120150.0,0.5626865]
["bitfinex-derivatives","BTCF0:USTF0",1754926271158,0.80278383,120160.0,120150.0,0.94361653]
["bitfinex-derivatives","BTCF0:USTF0",1754926271358,0.01382383,120160.0,120150.0,0.94361653]
["bitfinex-derivatives","BTCF0:USTF0",1754926271558,0.80274383,120160.0,120150.0,0.94361653]
["bitfinex-derivatives","BTCF0:USTF0",1754926272962,0.01382383,120160.0,120150.0,0.94361653]
["bitfinex-derivatives","BTCF0:USTF0",1754926273261,0.09705283,120160.0,120150.0,0.94361653]
["bitfinex-derivatives","BTCF0:USTF0",1754926273558,0.01382383,120160.0,120150.0,0.94361653]
["bitfinex-derivatives","BTCF0:USTF0",1754926273758,0.80266383,120160.0,120150.0,0.94361653]
["bitfinex-derivatives","BTCF0:USTF0",1754926274260,0.88589313,120160.0,120150.0,0.94361653]
["bitfinex-derivatives","BTCF0:USTF0",1754926274661,0.80266383,120160.0,120150.0,0.94361653]
["bitfinex-derivatives","BTCF0:USTF0",1754926275057,0.01382383,120160.0,120150.0,0.94361653]
["bitfinex-derivatives","BTCF0:USTF0",1754926275261,0.80266383,120160.0,120150.0,0.94361653]
["bitfinex-derivatives","BTCF0:USTF0",1754926276257,1.51382383,120160.0,120150.0,0.94361653]
["bitfinex-derivatives","BTCF0:USTF0",1754926276458,2.30254383,120160.0,120150.0,0.94361653]
["bitfinex-derivatives","BTCF0:USTF0",1754926276658,1.51382383,120160.0,120150.0,0.94361653]
["bitfinex-derivatives","BTCF0:USTF0",1754926276860,2.30254383,120160.0,120150.0,0.94361653]
["bitfinex-derivatives","BTCF0:USTF0",1754926278965,1.51382383,120160.0,120150.0,0.94361653]
["bitfinex-derivatives","BTCF0:USTF0",1754926279167,2.38573303,120160.0,120150.0,0.94361653]
["bitfinex-derivatives","BTCF0:USTF0",1754926279962,2.30250383,120160.0,120150.0,0.94361653]
["bitfinex-derivatives","BTCF0:USTF0",1754926280163,2.38573303,120160.0,120150.0,0.94361653]
["bitfinex-derivatives","BTCF0:USTF0",1754926280364,2.30250383,120160.0,120150.0,0.94361653]
["bitfinex-derivatives","BTCF0:USTF0",1754926282859,2.30250383,120160.0,120150.0,1.13816821]
["bitfinex-derivatives","BTCF0:USTF0",1754926284467,1.51382383,120160.0,120150.0,1.13816821]
["bitfinex-derivatives","BTCF0:USTF0",1754926285056,2.30214383,120160.0,120150.0,1.13816821]
["bitfinex-derivatives","BTCF0:USTF0",1754926285260,2.30214383,120160.0,120150.0,0.94361653]
["bitfinex-derivatives","BTCF0:USTF0",1754926285570,1.51382383,120160.0,120150.0,0.94361653]
["bitfinex-derivatives","BTCF0:USTF0",1754926285862,2.30214383,120160.0,120150.0,0.94361653]
["bitfinex-derivatives","BTCF0:USTF0",1754926286064,2.30210383,120160.0,120150.0,0.94361653]
["bitfinex-derivatives","BTCF0:USTF0",1754926286268,2.30210383,120160.0,120150.0,1.13821586]
["bitfinex-derivatives","BTCF0:USTF0",1754926288767,1.51382383,120160.0,120150.0,1.13821586]
["bitfinex-derivatives","BTCF0:USTF0",1754926289269,2.30198383,120160.0,120150.0,1.13821586]
["bitfinex-derivatives","BTCF0:USTF0",1754926289865,1.51382383,120160.0,120150.0,0.94361653]
["bitfinex-derivatives","BTCF0:USTF0",1754926290261,2.30194383,120160.0,120150.0,0.94361653]
["bitfinex-derivatives","BTCF0:USTF0",1754926290870,1.51382383,120160.0,120150.0,0.94361653]
["bitfinex-derivatives","BTCF0:USTF0",1754926291066,2.30194383,120160.0,120150.0,0.5626865]
["bitfinex-derivatives","BTCF0:USTF0",1754926291266,2.30194383,120160.0,120150.0,0.94361653]
["bitfinex-derivatives","BTCF0:USTF0",1754926291573,1.51382383,120160.0,120150.0,0.94361653]
["bitfinex-derivatives","BTCF0:USTF0",1754926291770,2.30190383,120160.0,120150.0,0.94361653]
["bitfinex-derivatives","BTCF0:USTF0",1754926292375,1.51382383,120160.0,120150.0,0.94361653]
["bitfinex-derivatives","BTCF0:USTF0",1754926292570,0.0001,120170.0,120150.0,1.65746315]
["bitfinex-derivatives","BTCF0:USTF0",1754926292870,1.15072,120190.0,120180.0,0.0832159]
["bitfinex-derivatives","BTCF0:USTF0",1754926293076,1.15072,120190.0,120180.0,1.27257593]
["bitfinex-derivatives","BTCF0:USTF0",1754926293277,0.06550536,120210.0,120200.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1754926293474,0.0831951,120210.0,120200.0,0.47679203]
["bitfinex-derivatives","BTCF0:USTF0",1754926293671,0.8711551,120210.0,120200.0,0.095862]
["bitfinex-derivatives","BTCF0:USTF0",1754926293872,0.8711551,120210.0,120200.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1754926294068,0.8711551,120210.0,120200.0,0.444002]
["bitfinex-derivatives","BTCF0:USTF0",1754926294270,0.66470603,120220.0,120200.0,0.6104018]
["bitfinex-derivatives","BTCF0:USTF0",1754926294575,0.25805272,120220.0,120210.0,0.0831951]
["bitfinex-derivatives","BTCF0:USTF0",1754926294777,1.42676275,120220.0,120210.0,0.0831951]
["bitfinex-derivatives","BTCF0:USTF0",1754926294964,0.63888275,120220.0,120210.0,0.0831951]
["bitfinex-derivatives","BTCF0:USTF0",1754926295172,0.47249535,120220.0,120210.0,0.0831951]
["bitfinex-derivatives","BTCF0:USTF0",1754926295568,0.87940532,120220.0,120210.0,0.0831951]
["bitfinex-derivatives","BTCF0:USTF0",1754926295877,1.26033535,120220.0,120210.0,0.0831951]
["bitfinex-derivatives","BTCF0:USTF0",1754926296176,0.94620953,120220.0,120210.0,0.0831951]
["bitfinex-derivatives","BTCF0:USTF0",1754926296376,1.32713956,120220.0,120210.0,0.0831951]
["bitfinex-derivatives","BTCF0:USTF0",1754926296577,0.53929956,120220.0,120210.0,0.0831951]
["bitfinex-derivatives","BTCF0:USTF0",1754926296772,1.32709956,120220.0,120210.0,0.0831951]
["bitfinex-derivatives","BTCF0:USTF0",1754926296971,1.33309956,120220.0,120210.0,0.0831951]
["bitfinex-derivatives","BTCF0:USTF0",1754926297174,0.16436953,120220.0,120210.0,0.0831951]
["bitfinex-derivatives","BTCF0:USTF0",1754926297372,0.86894093,120220.0,120210.0,0.1088851]
["bitfinex-derivatives","BTCF0:USTF0",1754926297670,0.86694093,120220.0,120210.0,0.2087851]
["bitfinex-derivatives","BTCF0:USTF0",1754926297872,0.87094093,120220.0,120210.0,0.2087851]
["bitfinex-derivatives","BTCF0:USTF0",1754926298078,0.95412913,120220.0,120210.0,0.2087851]
["bitfinex-derivatives","BTCF0:USTF0",1754926298269,1.33505916,120220.0,120210.0,0.2087851]
["bitfinex-derivatives","BTCF0:USTF0",1754926298576,0.54729916,120220.0,120210.0,0.2087851]
["bitfinex-derivatives","BTCF0:USTF0",1754926298772,0.95404913,120220.0,120210.0,0.2087851]
["bitfinex-derivatives","BTCF0:USTF0",1754926298979,1.69577916,120220.0,120210.0,0.2087851]
["bitfinex-derivatives","BTCF0:USTF0",1754926299277,1.33497916,120220.0,120210.0,0.2087851]
["bitfinex-derivatives","BTCF0:USTF0",1754926299578,0.16636913,120220.0,120210.0,0.2087851]
["bitfinex-derivatives","BTCF0:USTF0",1754926299773,1.33493916,120220.0,120210.0,0.2087851]
["bitfinex-derivatives","BTCF0:USTF0",1754926300471,0.54729916,120220.0,120210.0,0.2087851]
["bitfinex-derivatives","BTCF0:USTF0",1754926300669,1.33489916,120220.0,120210.0,0.2087851]
["bitfinex-derivatives","BTCF0:USTF0",1754926301077,0.54729916,120220.0,120210.0,0.2087851]
["bitfinex-derivatives","BTCF0:USTF0",1754926301275,0.95396913,120220.0,120210.0,0.2087851]
["bitfinex-derivatives","BTCF0:USTF0",1754926301780,1.33485916,120220.0,120210.0,0.2087851]
["bitfinex-derivatives","BTCF0:USTF0",1754926302081,0.08318093,120220.0,120210.0,0.3121451]
["bitfinex-derivatives","BTCF0:USTF0",1754926302281,0.08318093,120220.0,120210.0,1.05387513]
["bitfinex-derivatives","BTCF0:USTF0",1754926302577,0.07480421,120220.0,120210.0,1.05387513]
["bitfinex-derivatives","BTCF0:USTF0",1754926302875,0.86232421,120220.0,120210.0,1.05387513]
["bitfinex-derivatives","BTCF0:USTF0",1754926303275,0.07480421,120220.0,120210.0,1.05387513]
["bitfinex-derivatives","BTCF0:USTF0",1754926303572,0.86232421,120220.0,120210.0,1.05387513]
["bitfinex-derivatives","BTCF0:USTF0",1754926307577,0.07480421,120220.0,120210.0,1.05387513]
["bitfinex-derivatives","BTCF0:USTF0",1754926308280,0.86208421,120220.0,120210.0,1.05387513]
["bitfinex-derivatives","BTCF0:USTF0",1754926309681,0.07480421,120220.0,120210.0,1.05387513]
["bitfinex-derivatives","BTCF0:USTF0",1754926309880,0.15799241,120220.0,120210.0,0.6729451]
["bitfinex-derivatives","BTCF0:USTF0",1754926310077,0.45573424,120220.0,120210.0,0.6729451]
["bitfinex-derivatives","BTCF0:USTF0",1754926310276,1.32608244,120220.0,120210.0,0.6209451]
["bitfinex-derivatives","BTCF0:USTF0",1754926310482,0.53892244,120220.0,120210.0,0.6209451]
["bitfinex-derivatives","BTCF0:USTF0",1754926310677,1.32608244,120220.0,120210.0,0.6536851]
["bitfinex-derivatives","BTCF0:USTF0",1754926310879,0.07480421,120220.0,120210.0,0.6729451]
["bitfinex-derivatives","BTCF0:USTF0",1754926311080,0.86196421,120220.0,120210.0,0.6729451]
["bitfinex-derivatives","BTCF0:USTF0",1754926311476,0.07480421,120220.0,120210.0,0.6729451]
["bitfinex-derivatives","BTCF0:USTF0",1754926311876,0.86192421,120220.0,120210.0,0.6729451]
["bitfinex-derivatives","BTCF0:USTF0",1754926312278,0.15799241,120220.0,120210.0,0.5695851]
["bitfinex-derivatives","BTCF0:USTF0",1754926312474,0.53892244,120220.0,120210.0,0.2087852]
["bitfinex-derivatives","BTCF0:USTF0",1754926312675,0.53892244,120220.0,120210.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754926312877,1.68680244,120220.0,120210.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754926313281,1.68680244,120220.0,120210.0,0.1830952]
["bitfinex-derivatives","BTCF0:USTF0",1754926313477,1.32600244,120220.0,120210.0,0.1830952]
["bitfinex-derivatives","BTCF0:USTF0",1754926313682,1.32600244,120220.0,120210.0,0.2087852]
["bitfinex-derivatives","BTCF0:USTF0",1754926313885,0.94507241,120220.0,120210.0,0.2087852]
["bitfinex-derivatives","BTCF0:USTF0",1754926314185,1.32600244,120220.0,120210.0,0.2087852]
["bitfinex-derivatives","BTCF0:USTF0",1754926314380,0.94507241,120220.0,120210.0,0.2087852]
["bitfinex-derivatives","BTCF0:USTF0",1754926314780,1.32600244,120220.0,120210.0,0.2087852]
["bitfinex-derivatives","BTCF0:USTF0",1754926315188,0.94507241,120220.0,120210.0,0.2087852]
["bitfinex-derivatives","BTCF0:USTF0",1754926315375,0.53892244,120220.0,120210.0,0.2087852]
["bitfinex-derivatives","BTCF0:USTF0",1754926315581,1.32596244,120220.0,120210.0,0.2087852]
["bitfinex-derivatives","BTCF0:USTF0",1754926316190,0.45573424,120220.0,120210.0,0.2087852]
["bitfinex-derivatives","BTCF0:USTF0",1754926316376,1.32596274,120220.0,120210.0,0.2087852]
["bitfinex-derivatives","BTCF0:USTF0",1754926317176,1.24277424,120220.0,120210.0,0.2087852]
["bitfinex-derivatives","BTCF0:USTF0",1754926317585,0.86184421,120220.0,120210.0,0.3121452]
["bitfinex-derivatives","BTCF0:USTF0",1754926317786,0.86184421,120220.0,120210.0,0.6729452]
["bitfinex-derivatives","BTCF0:USTF0",1754926318590,0.86184421,120220.0,120210.0,0.3121452]
["bitfinex-derivatives","BTCF0:USTF0",1754926319184,0.86184421,120220.0,120210.0,0.6729452]
["bitfinex-derivatives","BTCF0:USTF0",1754926319684,0.94503281,120220.0,120210.0,0.3121452]
["bitfinex-derivatives","BTCF0:USTF0",1754926319892,0.94503281,120220.0,120210.0,0.6729452]
["bitfinex-derivatives","BTCF0:USTF0",1754926320591,0.86176421,120220.0,120210.0,1.05387523]
["bitfinex-derivatives","BTCF0:USTF0",1754926320980,0.07480421,120220.0,120210.0,1.05387523]
["bitfinex-derivatives","BTCF0:USTF0",1754926321181,0.86176421,120220.0,120210.0,1.05387523]
["bitfinex-derivatives","BTCF0:USTF0",1754926321985,0.86176421,120220.0,120210.0,0.6729452]
["bitfinex-derivatives","BTCF0:USTF0",1754926322291,0.86172421,120220.0,120210.0,0.6729452]
["bitfinex-derivatives","BTCF0:USTF0",1754926323201,0.86172421,120220.0,120210.0,1.05387523]
["bitfinex-derivatives","BTCF0:USTF0",1754926323590,0.07480421,120220.0,120210.0,1.05387523]
["bitfinex-derivatives","BTCF0:USTF0",1754926324101,0.86168421,120220.0,120210.0,1.05387523]
["bitfinex-derivatives","BTCF0:USTF0",1754926324606,0.86168421,120220.0,120210.0,1.06220719]
["bitfinex-derivatives","BTCF0:USTF0",1754926324888,0.07480421,120220.0,120210.0,1.06220719]
["bitfinex-derivatives","BTCF0:USTF0",1754926325088,0.86168421,120220.0,120210.0,0.68127716]
["bitfinex-derivatives","BTCF0:USTF0",1754926325295,0.07480421,120220.0,120210.0,1.06220719]
["bitfinex-derivatives","BTCF0:USTF0",1754926325492,0.07480421,120220.0,120210.0,1.05387523]
["bitfinex-derivatives","BTCF0:USTF0",1754926325696,0.86164421,120220.0,120210.0,1.05387523]
["bitfinex-derivatives","BTCF0:USTF0",1754926325883,0.07480421,120220.0,120210.0,1.05387523]
["bitfinex-derivatives","BTCF0:USTF0",1754926326087,0.07480421,120220.0,120210.0,0.6729452]
["bitfinex-derivatives","BTCF0:USTF0",1754926326288,0.15799301,120220.0,120210.0,0.6729452]
["bitfinex-derivatives","BTCF0:USTF0",1754926326594,0.94483301,120220.0,120210.0,0.6729452]
["bitfinex-derivatives","BTCF0:USTF0",1754926326794,0.86164421,120220.0,120210.0,1.05387523]
["bitfinex-derivatives","BTCF0:USTF0",1754926328594,0.86160421,120220.0,120210.0,1.05387523]
["bitfinex-derivatives","BTCF0:USTF0",1754926329091,0.07480421,120220.0,120210.0,1.05387523]
["bitfinex-derivatives","BTCF0:USTF0",1754926329394,0.86160421,120220.0,120210.0,1.05387523]
["bitfinex-derivatives","BTCF0:USTF0",1754926329798,0.07480421,120220.0,120210.0,1.05387523]
["bitfinex-derivatives","BTCF0:USTF0",1754926330097,0.2495159,120250.0,120240.0,0.0831748]
["bitfinex-derivatives","BTCF0:USTF0",1754926330300,0.2495159,120250.0,120240.0,0.95307483]
["bitfinex-derivatives","BTCF0:USTF0",1754926330598,0.17447912,120250.0,120240.0,0.5721448]
["bitfinex-derivatives","BTCF0:USTF0",1754926330793,0.96127912,120250.0,120240.0,0.4992648]
["bitfinex-derivatives","BTCF0:USTF0",1754926331097,0.96127912,120250.0,120240.0,0.5721448]
["bitfinex-derivatives","BTCF0:USTF0",1754926331300,0.2495931,120260.0,120250.0,0.0831679]
["bitfinex-derivatives","BTCF0:USTF0",1754926331496,1.41722313,120260.0,120250.0,0.1088879]
["bitfinex-derivatives","BTCF0:USTF0",1754926331797,1.42575683,120260.0,120250.0,0.1088879]
["bitfinex-derivatives","BTCF0:USTF0",1754926332095,1.34259013,120260.0,120250.0,0.1088879]
["bitfinex-derivatives","BTCF0:USTF0",1754926332491,1.41031683,120260.0,120250.0,0.1088879]
["bitfinex-derivatives","BTCF0:USTF0",1754926332692,1.41031683,120260.0,120250.0,0.2087879]
["bitfinex-derivatives","BTCF0:USTF0",1754926332892,1.41031683,120260.0,120250.0,0.2117879]
["bitfinex-derivatives","BTCF0:USTF0",1754926333195,1.41031683,120260.0,120250.0,0.2628879]
["bitfinex-derivatives","BTCF0:USTF0",1754926333392,0.62351683,120260.0,120250.0,0.2117879]
["bitfinex-derivatives","BTCF0:USTF0",1754926333597,1.41027683,120260.0,120250.0,0.2147879]
["bitfinex-derivatives","BTCF0:USTF0",1754926334197,0.62351683,120260.0,120250.0,0.2954579]
["bitfinex-derivatives","BTCF0:USTF0",1754926334398,1.32707183,120260.0,120250.0,0.3172379]
["bitfinex-derivatives","BTCF0:USTF0",1754926335100,0.9461414,120260.0,120250.0,0.3172379]
["bitfinex-derivatives","BTCF0:USTF0",1754926335294,1.32707143,120260.0,120250.0,0.2661379]
["bitfinex-derivatives","BTCF0:USTF0",1754926335598,0.9461414,120260.0,120250.0,0.3172379]
["bitfinex-derivatives","BTCF0:USTF0",1754926335798,0.9461014,120260.0,120250.0,0.2979579]
["bitfinex-derivatives","BTCF0:USTF0",1754926336099,1.32703143,120260.0,120250.0,0.2443579]
["bitfinex-derivatives","BTCF0:USTF0",1754926336298,0.90115143,120260.0,120250.0,0.1890679]
["bitfinex-derivatives","BTCF0:USTF0",1754926336499,1.68783143,120260.0,120250.0,0.2147879]
["bitfinex-derivatives","BTCF0:USTF0",1754926337194,1.68783143,120260.0,120250.0,0.2147878]
["bitfinex-derivatives","BTCF0:USTF0",1754926337998,0.90115143,120260.0,120250.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1754926338594,1.68779143,120260.0,120250.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1754926338899,0.90115143,120260.0,120250.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1754926339101,1.68779143,120260.0,120250.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1754926339500,0.90115143,120260.0,120250.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1754926339702,1.68779143,120260.0,120250.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1754926340799,1.06746343,120260.0,120250.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1754926340995,1.85551096,120260.0,120250.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1754926342103,1.06891096,120260.0,120250.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1754926342602,1.85551096,120260.0,120250.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1754926343601,1.85551096,120260.0,120250.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1754926343802,1.47458093,120260.0,120250.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1754926344097,1.85551096,120260.0,120250.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1754926344404,0.52166893,120260.0,120250.0,0.23407]
["bitfinex-derivatives","BTCF0:USTF0",1754926344705,0.52166893,120260.0,120250.0,0.3172378]
["bitfinex-derivatives","BTCF0:USTF0",1754926344909,1.30822893,120260.0,120250.0,0.3172378]
["bitfinex-derivatives","BTCF0:USTF0",1754926345106,0.52166893,120260.0,120250.0,0.3172378]
["bitfinex-derivatives","BTCF0:USTF0",1754926345401,0.94742893,120260.0,120250.0,0.3172378]
["bitfinex-derivatives","BTCF0:USTF0",1754926345610,0.94742893,120260.0,120250.0,0.6780378]
["bitfinex-derivatives","BTCF0:USTF0",1754926345998,0.9459814,120260.0,120250.0,0.6780378]
["bitfinex-derivatives","BTCF0:USTF0",1754926346305,0.0677267,120260.0,120250.0,1.05896783]
["bitfinex-derivatives","BTCF0:USTF0",1754926346505,0.869721,120260.0,120250.0,1.05896783]
["bitfinex-derivatives","BTCF0:USTF0",1754926346708,0.8781887,120260.0,120250.0,0.6780378]
["bitfinex-derivatives","BTCF0:USTF0",1754926347309,0.8781887,120260.0,120250.0,0.2173378]
["bitfinex-derivatives","BTCF0:USTF0",1754926347509,0.8781887,120260.0,120250.0,0.6780378]
["bitfinex-derivatives","BTCF0:USTF0",1754926347715,0.869721,120260.0,120250.0,0.6780378]
["bitfinex-derivatives","BTCF0:USTF0",1754926348907,0.869641,120260.0,120250.0,0.6780378]
["bitfinex-derivatives","BTCF0:USTF0",1754926349821,0.083161,120260.0,120250.0,0.6780378]
["bitfinex-derivatives","BTCF0:USTF0",1754926350616,0.869641,120260.0,120250.0,0.6780378]
["bitfinex-derivatives","BTCF0:USTF0",1754926350817,0.869641,120260.0,120250.0,0.3172378]
["bitfinex-derivatives","BTCF0:USTF0",1754926351317,0.15054832,120260.0,120250.0,0.6780378]
["bitfinex-derivatives","BTCF0:USTF0",1754926351501,0.93702832,120260.0,120250.0,0.6780378]
["bitfinex-derivatives","BTCF0:USTF0",1754926351706,0.15054832,120260.0,120250.0,0.6780378]
["bitfinex-derivatives","BTCF0:USTF0",1754926351909,0.15054832,120260.0,120250.0,0.6614263]
["bitfinex-derivatives","BTCF0:USTF0",1754926352109,0.85866732,120260.0,120250.0,0.6819463]
["bitfinex-derivatives","BTCF0:USTF0",1754926352309,0.85934732,120260.0,120250.0,1.06287633]
["bitfinex-derivatives","BTCF0:USTF0",1754926352514,0.79196,120260.0,120250.0,1.06287633]
["bitfinex-derivatives","BTCF0:USTF0",1754926352909,0.8751194,120260.0,120250.0,1.06287633]
["bitfinex-derivatives","BTCF0:USTF0",1754926353225,0.79196,120260.0,120250.0,1.06287633]
["bitfinex-derivatives","BTCF0:USTF0",1754926353416,1.49127264,120270.0,120260.0,0.0831594]
["bitfinex-derivatives","BTCF0:USTF0",1754926353608,2.28309264,120270.0,120260.0,0.49199]
["bitfinex-derivatives","BTCF0:USTF0",1754926353913,1.49117264,120270.0,120260.0,0.5751494]
["bitfinex-derivatives","BTCF0:USTF0",1754926354113,2.28313264,120270.0,120260.0,0.5751494]
["bitfinex-derivatives","BTCF0:USTF0",1754926354416,2.19997174,120270.0,120260.0,0.5751494]
["bitfinex-derivatives","BTCF0:USTF0",1754926355020,1.40801174,120270.0,120260.0,0.5751494]
["bitfinex-derivatives","BTCF0:USTF0",1754926355208,2.19989174,120270.0,120260.0,0.2143494]
["bitfinex-derivatives","BTCF0:USTF0",1754926355615,1.47524047,120270.0,120260.0,0.2143494]
["bitfinex-derivatives","BTCF0:USTF0",1754926355917,2.26700047,120270.0,120260.0,0.3142494]
["bitfinex-derivatives","BTCF0:USTF0",1754926356217,2.6479305,120270.0,120260.0,0.23309]
["bitfinex-derivatives","BTCF0:USTF0",1754926356512,2.26700047,120270.0,120260.0,0.3172495]
["bitfinex-derivatives","BTCF0:USTF0",1754926357510,1.47524047,120270.0,120260.0,0.3172495]
["bitfinex-derivatives","BTCF0:USTF0",1754926357816,2.26740047,120270.0,120260.0,0.3172495]
["bitfinex-derivatives","BTCF0:USTF0",1754926359212,1.30892247,120270.0,120260.0,0.6780495]
["bitfinex-derivatives","BTCF0:USTF0",1754926359417,2.10108247,120270.0,120260.0,0.6780495]
["bitfinex-derivatives","BTCF0:USTF0",1754926359718,1.30892247,120270.0,120260.0,0.6780495]
["bitfinex-derivatives","BTCF0:USTF0",1754926359916,1.21754873,120270.0,120260.0,1.05897953]
["bitfinex-derivatives","BTCF0:USTF0",1754926360117,1.21754873,120270.0,120260.0,0.6780495]
["bitfinex-derivatives","BTCF0:USTF0",1754926360308,2.00898873,120270.0,120260.0,1.05897953]
["bitfinex-derivatives","BTCF0:USTF0",1754926361308,1.30070103,120270.0,120260.0,1.05897953]
["bitfinex-derivatives","BTCF0:USTF0",1754926361516,2.09210103,120270.0,120260.0,0.6780495]
["bitfinex-derivatives","BTCF0:USTF0",1754926361711,1.30070103,120270.0,120260.0,0.6780492]
["bitfinex-derivatives","BTCF0:USTF0",1754926361915,2.09206103,120270.0,120260.0,0.6780492]
["bitfinex-derivatives","BTCF0:USTF0",1754926362212,2.09206103,120270.0,120260.0,0.3172492]
["bitfinex-derivatives","BTCF0:USTF0",1754926362605,2.09210103,120270.0,120260.0,0.6780492]
["bitfinex-derivatives","BTCF0:USTF0",1754926362816,2.09206103,120270.0,120260.0,0.6780492]
["bitfinex-derivatives","BTCF0:USTF0",1754926363018,2.09206103,120270.0,120260.0,1.05897923]
["bitfinex-derivatives","BTCF0:USTF0",1754926363019,1.21754873,120270.0,120260.0,1.05897923]
["bitfinex-derivatives","BTCF0:USTF0",1754926363415,1.30070103,120270.0,120260.0,0.6780492]
["bitfinex-derivatives","BTCF0:USTF0",1754926363715,2.09222103,120270.0,120260.0,1.05897923]
["bitfinex-derivatives","BTCF0:USTF0",1754926364421,2.00906873,120270.0,120260.0,1.05897923]
["bitfinex-derivatives","BTCF0:USTF0",1754926364618,2.09222103,120270.0,120260.0,0.6780492]
["bitfinex-derivatives","BTCF0:USTF0",1754926364816,2.09222103,120270.0,120260.0,1.05897923]
["bitfinex-derivatives","BTCF0:USTF0",1754926365322,2.09222103,120270.0,120260.0,1.05797923]
["bitfinex-derivatives","BTCF0:USTF0",1754926365817,1.21754873,120270.0,120260.0,1.05597923]
["bitfinex-derivatives","BTCF0:USTF0",1754926366323,2.01038873,120270.0,120260.0,1.05597923]
["bitfinex-derivatives","BTCF0:USTF0",1754926366613,0.0001,120280.0,120260.0,1.30545253]
["bitfinex-derivatives","BTCF0:USTF0",1754926366818,0.0001,120280.0,120270.0,0.87989253]
["bitfinex-derivatives","BTCF0:USTF0",1754926367020,0.79264,120280.0,120270.0,1.12237303]
["bitfinex-derivatives","BTCF0:USTF0",1754926367221,0.8757855,120280.0,120270.0,1.12237303]
["bitfinex-derivatives","BTCF0:USTF0",1754926367422,0.79264,120280.0,120270.0,1.12237303]
["bitfinex-derivatives","BTCF0:USTF0",1754926367623,0.0831455,120280.0,120270.0,0.741443]
["bitfinex-derivatives","BTCF0:USTF0",1754926367918,0.3326749,120290.0,120280.0,0.0831455]
["bitfinex-derivatives","BTCF0:USTF0",1754926368123,1.13426529,120290.0,120280.0,0.5751355]
["bitfinex-derivatives","BTCF0:USTF0",1754926368324,1.05111979,120290.0,120280.0,0.5751355]
["bitfinex-derivatives","BTCF0:USTF0",1754926368923,0.96797459,120290.0,120280.0,0.5751355]
["bitfinex-derivatives","BTCF0:USTF0",1754926369317,0.80153039,120290.0,120280.0,0.5751355]
["bitfinex-derivatives","BTCF0:USTF0",1754926369516,0.79332,120290.0,120280.0,0.95606553]
["bitfinex-derivatives","BTCF0:USTF0",1754926369717,0.2495049,120300.0,120290.0,0.0831385]
["bitfinex-derivatives","BTCF0:USTF0",1754926369915,1.10747575,120300.0,120290.0,0.2143285]
["bitfinex-derivatives","BTCF0:USTF0",1754926370116,1.10747575,120300.0,120290.0,0.59525853]
["bitfinex-derivatives","BTCF0:USTF0",1754926370319,1.10747575,120300.0,120290.0,0.2143285]
["bitfinex-derivatives","BTCF0:USTF0",1754926371726,1.02433845,120300.0,120290.0,0.2143285]
["bitfinex-derivatives","BTCF0:USTF0",1754926372025,0.8663202,120300.0,120290.0,0.6790285]
["bitfinex-derivatives","BTCF0:USTF0",1754926372225,0.9494519,120300.0,120290.0,0.6840285]
["bitfinex-derivatives","BTCF0:USTF0",1754926372423,0.8663202,120300.0,120290.0,0.6840285]
["bitfinex-derivatives","BTCF0:USTF0",1754926372819,0.9524519,120300.0,120290.0,0.6800285]
["bitfinex-derivatives","BTCF0:USTF0",1754926373021,0.9564519,120300.0,120290.0,1.05595853]
["bitfinex-derivatives","BTCF0:USTF0",1754926373423,0.9564519,120300.0,120290.0,0.6750285]
["bitfinex-derivatives","BTCF0:USTF0",1754926374425,0.0802402,120300.0,120290.0,0.6750285]
["bitfinex-derivatives","BTCF0:USTF0",1754926374624,0.86403085,120300.0,120290.0,0.6750285]
["bitfinex-derivatives","BTCF0:USTF0",1754926374932,0.86403085,120300.0,120290.0,1.05595853]
["bitfinex-derivatives","BTCF0:USTF0",1754926375322,0.86411085,120300.0,120290.0,1.05595853]
["bitfinex-derivatives","BTCF0:USTF0",1754926376618,0.94724275,120300.0,120290.0,1.05595853]
["bitfinex-derivatives","BTCF0:USTF0",1754926376818,0.94712275,120300.0,120290.0,0.6750285]
["bitfinex-derivatives","BTCF0:USTF0",1754926377023,0.94680275,120300.0,120290.0,0.6750285]
["bitfinex-derivatives","BTCF0:USTF0",1754926377823,0.94680275,120300.0,120290.0,0.6750288]
["bitfinex-derivatives","BTCF0:USTF0",1754926378628,0.94692275,120300.0,120290.0,0.6750288]
["bitfinex-derivatives","BTCF0:USTF0",1754926380030,0.15512275,120300.0,120290.0,0.6750288]
["bitfinex-derivatives","BTCF0:USTF0",1754926380330,0.94612275,120300.0,120290.0,0.6750288]
["bitfinex-derivatives","BTCF0:USTF0",1754926380628,0.94612275,120300.0,120290.0,0.67498585]
["bitfinex-derivatives","BTCF0:USTF0",1754926380824,0.15512275,120300.0,120290.0,0.67498585]
["bitfinex-derivatives","BTCF0:USTF0",1754926381026,0.94592275,120300.0,120290.0,0.67498585]
["bitfinex-derivatives","BTCF0:USTF0",1754926381224,0.94592275,120300.0,120290.0,0.31418585]
["bitfinex-derivatives","BTCF0:USTF0",1754926381430,0.53605278,120300.0,120290.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1754926381731,1.32677278,120300.0,120290.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1754926381931,1.32681278,120300.0,120290.0,0.2069189]
["bitfinex-derivatives","BTCF0:USTF0",1754926382322,0.94588275,120300.0,120290.0,0.2873189]
["bitfinex-derivatives","BTCF0:USTF0",1754926382526,1.32681278,120300.0,120290.0,0.3089189]
["bitfinex-derivatives","BTCF0:USTF0",1754926382928,0.53605278,120300.0,120290.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1754926383122,1.32677278,120300.0,120290.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1754926383322,1.32677278,120300.0,120290.0,0.2069194]
["bitfinex-derivatives","BTCF0:USTF0",1754926383830,1.32677278,120300.0,120290.0,0.2580794]
["bitfinex-derivatives","BTCF0:USTF0",1754926384332,0.53605278,120300.0,120290.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1754926384532,1.32649278,120300.0,120290.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754926384732,1.32649278,120300.0,120290.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1754926384932,0.53605278,120300.0,120290.0,0.2069195]
["bitfinex-derivatives","BTCF0:USTF0",1754926385133,1.32597278,120300.0,120290.0,0.2069195]
["bitfinex-derivatives","BTCF0:USTF0",1754926385634,1.32597278,120300.0,120290.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1754926386034,0.91379633,120300.0,120290.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754926386426,1.70347633,120300.0,120290.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754926386632,1.70347633,120300.0,120290.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1754926387827,1.70315633,120300.0,120290.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1754926388029,0.91379633,120300.0,120290.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1754926388231,1.70311633,120300.0,120290.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754926389339,1.70291633,120300.0,120290.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754926389635,1.70291633,120300.0,120290.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1754926390640,1.70291633,120300.0,120290.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754926391539,1.70291633,120300.0,120290.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1754926392041,0.91379633,120300.0,120290.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1754926392340,1.70263633,120300.0,120290.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1754926392542,1.08005234,120300.0,120290.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754926392736,1.87017938,120300.0,120290.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754926393038,0.0831605,120260.0,120250.0,0.5782878]
["bitfinex-derivatives","BTCF0:USTF0",1754926393236,0.8718405,120260.0,120250.0,0.6291278]
["bitfinex-derivatives","BTCF0:USTF0",1754926393541,0.0831605,120260.0,120250.0,0.6530078]
["bitfinex-derivatives","BTCF0:USTF0",1754926393741,0.8717205,120260.0,120250.0,0.6530078]
["bitfinex-derivatives","BTCF0:USTF0",1754926394040,0.8717205,120260.0,120250.0,1.03393783]
["bitfinex-derivatives","BTCF0:USTF0",1754926395234,0.88002276,120260.0,120250.0,1.03393783]
["bitfinex-derivatives","BTCF0:USTF0",1754926395634,0.09146276,120260.0,120250.0,1.03393783]
["bitfinex-derivatives","BTCF0:USTF0",1754926395847,0.8721205,120260.0,120250.0,1.03393783]
["bitfinex-derivatives","BTCF0:USTF0",1754926396233,0.8721205,120260.0,120250.0,0.6530078]
["bitfinex-derivatives","BTCF0:USTF0",1754926396432,0.8719205,120260.0,120250.0,1.03393783]
["bitfinex-derivatives","BTCF0:USTF0",1754926397141,0.8759205,120260.0,120250.0,1.03393783]
["bitfinex-derivatives","BTCF0:USTF0",1754926399637,0.0871605,120260.0,120250.0,1.03393783]
["bitfinex-derivatives","BTCF0:USTF0",1754926399835,0.8751605,120260.0,120250.0,0.6530078]
["bitfinex-derivatives","BTCF0:USTF0",1754926400036,0.8751605,120260.0,120250.0,1.03393783]
["bitfinex-derivatives","BTCF0:USTF0",1754926400337,0.8750805,120260.0,120250.0,1.03393783]
["bitfinex-derivatives","BTCF0:USTF0",1754926400541,0.8748805,120260.0,120250.0,1.03393783]
["bitfinex-derivatives","BTCF0:USTF0",1754926400746,0.8748005,120260.0,120250.0,1.03393783]
["bitfinex-derivatives","BTCF0:USTF0",1754926403543,0.8748005,120260.0,120250.0,0.6530078]
["bitfinex-derivatives","BTCF0:USTF0",1754926403744,0.8748005,120260.0,120250.0,1.03393783]
["bitfinex-derivatives","BTCF0:USTF0",1754926404445,0.004,120260.0,120250.0,1.04743783]
["bitfinex-derivatives","BTCF0:USTF0",1754926404837,0.0001,120270.0,120250.0,1.04743783]
["bitfinex-derivatives","BTCF0:USTF0",1754926404838,0.0001,120270.0,120250.0,1.21377003]
["bitfinex-derivatives","BTCF0:USTF0",1754926405144,0.78742,120270.0,120260.0,0.89993113]
["bitfinex-derivatives","BTCF0:USTF0",1754926405335,0.0001,120280.0,120270.0,0.0831542]
["bitfinex-derivatives","BTCF0:USTF0",1754926405536,0.78752,120280.0,120270.0,1.20837903]
["bitfinex-derivatives","BTCF0:USTF0",1754926406135,0.0831472,120280.0,120270.0,1.20022223]
["bitfinex-derivatives","BTCF0:USTF0",1754926406345,0.8705072,120280.0,120270.0,1.20022223]
["bitfinex-derivatives","BTCF0:USTF0",1754926407044,0.3408327,120290.0,120280.0,0.0831472]
["bitfinex-derivatives","BTCF0:USTF0",1754926407244,1.1280927,120290.0,120280.0,0.2090272]
["bitfinex-derivatives","BTCF0:USTF0",1754926407445,1.0449456,120290.0,120280.0,0.2090272]
["bitfinex-derivatives","BTCF0:USTF0",1754926408346,1.0469456,120290.0,120280.0,0.2090272]
["bitfinex-derivatives","BTCF0:USTF0",1754926408542,1.0469456,120290.0,120280.0,0.6697272]
["bitfinex-derivatives","BTCF0:USTF0",1754926408941,0.9637998,120290.0,120280.0,0.6697272]
["bitfinex-derivatives","BTCF0:USTF0",1754926409247,0.8806546,120290.0,120280.0,0.6697272]
["bitfinex-derivatives","BTCF0:USTF0",1754926409743,0.002,120290.0,120280.0,1.05065723]
["bitfinex-derivatives","BTCF0:USTF0",1754926410641,0.78896,120290.0,120280.0,1.05065723]
["bitfinex-derivatives","BTCF0:USTF0",1754926411239,0.78896,120290.0,120280.0,1.24525656]
["bitfinex-derivatives","BTCF0:USTF0",1754926411654,0.002,120290.0,120280.0,1.24525656]
["bitfinex-derivatives","BTCF0:USTF0",1754926411952,0.78896,120290.0,120280.0,1.24525656]
["bitfinex-derivatives","BTCF0:USTF0",1754926412338,0.79096,120290.0,120280.0,1.05065723]
["bitfinex-derivatives","BTCF0:USTF0",1754926413150,0.004,120290.0,120280.0,1.05065723]
["bitfinex-derivatives","BTCF0:USTF0",1754926413654,0.79092,120290.0,120280.0,1.05065723]
["bitfinex-derivatives","BTCF0:USTF0",1754926414645,0.79088,120290.0,120280.0,1.05065723]
["bitfinex-derivatives","BTCF0:USTF0",1754926414951,0.79088,120290.0,120280.0,1.43158726]
["bitfinex-derivatives","BTCF0:USTF0",1754926415544,0.004,120290.0,120280.0,1.05065723]
["bitfinex-derivatives","BTCF0:USTF0",1754926415743,0.79088,120290.0,120280.0,1.05065723]
["bitfinex-derivatives","BTCF0:USTF0",1754926416251,0.79088,120290.0,120280.0,1.43158726]
["bitfinex-derivatives","BTCF0:USTF0",1754926416956,0.004,120290.0,120280.0,1.43158726]
["bitfinex-derivatives","BTCF0:USTF0",1754926417348,0.004,120290.0,120280.0,1.62618659]
["bitfinex-derivatives","BTCF0:USTF0",1754926418444,0.004,120290.0,120280.0,1.43158726]
["bitfinex-derivatives","BTCF0:USTF0",1754926419050,0.004,120290.0,120280.0,2.41182131]
["bitfinex-derivatives","BTCF0:USTF0",1754926419254,0.85189085,120300.0,120290.0,0.0831405]
["bitfinex-derivatives","BTCF0:USTF0",1754926419552,0.85179085,120300.0,120290.0,0.94997053]
["bitfinex-derivatives","BTCF0:USTF0",1754926419943,0.06499085,120300.0,120290.0,0.94997053]
["bitfinex-derivatives","BTCF0:USTF0",1754926420140,0.7868,120300.0,120290.0,0.94997053]
["bitfinex-derivatives","BTCF0:USTF0",1754926420544,1.14998,120310.0,120290.0,1.11624693]
["bitfinex-derivatives","BTCF0:USTF0",1754926420757,0.7868,120300.0,120290.0,0.6605869]
["bitfinex-derivatives","BTCF0:USTF0",1754926420950,0.7868,120300.0,120290.0,1.0213869]
["bitfinex-derivatives","BTCF0:USTF0",1754926421250,0.7869,120310.0,120300.0,0.0831336]
["bitfinex-derivatives","BTCF0:USTF0",1754926421447,0.7868,120310.0,120300.0,0.5690336]
["bitfinex-derivatives","BTCF0:USTF0",1754926421846,0.7868,120310.0,120300.0,0.94996363]
["bitfinex-derivatives","BTCF0:USTF0",1754926422145,0.0001,120320.0,120300.0,1.11622623]
["bitfinex-derivatives","BTCF0:USTF0",1754926422349,0.0001,120320.0,120310.0,0.89958673]
["bitfinex-derivatives","BTCF0:USTF0",1754926422650,0.78676,120320.0,120310.0,0.94995673]
["bitfinex-derivatives","BTCF0:USTF0",1754926423149,0.78676,120320.0,120310.0,0.95816743]
["bitfinex-derivatives","BTCF0:USTF0",1754926423451,0.06567145,120320.0,120310.0,0.95816743]
["bitfinex-derivatives","BTCF0:USTF0",1754926423651,0.78676,120320.0,120310.0,1.12441623]
["bitfinex-derivatives","BTCF0:USTF0",1754926423944,0.78676,120320.0,120310.0,1.30944293]
["bitfinex-derivatives","BTCF0:USTF0",1754926424352,0.78676,120320.0,120310.0,1.31044293]
["bitfinex-derivatives","BTCF0:USTF0",1754926425451,0.0833133,120330.0,120320.0,0.0831198]
["bitfinex-derivatives","BTCF0:USTF0",1754926425648,0.8708529,120330.0,120320.0,0.5690198]
["bitfinex-derivatives","BTCF0:USTF0",1754926425953,0.8698929,120330.0,120320.0,0.94994983]
["bitfinex-derivatives","BTCF0:USTF0",1754926426244,0.8708529,120330.0,120320.0,0.94994983]
["bitfinex-derivatives","BTCF0:USTF0",1754926426651,0.0841729,120330.0,120320.0,0.5690198]
["bitfinex-derivatives","BTCF0:USTF0",1754926426848,0.8707729,120330.0,120320.0,0.5237198]
["bitfinex-derivatives","BTCF0:USTF0",1754926427049,0.8707729,120330.0,120320.0,0.5553298]
["bitfinex-derivatives","BTCF0:USTF0",1754926427050,0.8713729,120330.0,120320.0,0.5553298]
["bitfinex-derivatives","BTCF0:USTF0",1754926427353,0.8713729,120330.0,120320.0,0.5810198]
["bitfinex-derivatives","BTCF0:USTF0",1754926427554,0.9388008,120330.0,120320.0,0.5810198]
["bitfinex-derivatives","BTCF0:USTF0",1754926429256,0.1522008,120330.0,120320.0,0.5810198]
["bitfinex-derivatives","BTCF0:USTF0",1754926429455,0.8556879,120330.0,120320.0,0.5810198]
["bitfinex-derivatives","BTCF0:USTF0",1754926429856,0.0690879,120330.0,120320.0,0.5810198]
["bitfinex-derivatives","BTCF0:USTF0",1754926430049,0.8550879,120330.0,120320.0,0.96194983]
["bitfinex-derivatives","BTCF0:USTF0",1754926430254,0.0684879,120330.0,120320.0,0.96194983]
["bitfinex-derivatives","BTCF0:USTF0",1754926430454,0.8574479,120330.0,120320.0,0.96194983]
["bitfinex-derivatives","BTCF0:USTF0",1754926430654,0.0684879,120330.0,120320.0,0.96194983]
["bitfinex-derivatives","BTCF0:USTF0",1754926430856,0.8572879,120330.0,120320.0,0.96194983]
["bitfinex-derivatives","BTCF0:USTF0",1754926431062,0.8563279,120330.0,120320.0,0.96194983]
["bitfinex-derivatives","BTCF0:USTF0",1754926431253,0.0675279,120330.0,120320.0,1.34287986]
["bitfinex-derivatives","BTCF0:USTF0",1754926431452,0.8688879,120330.0,120320.0,1.34287986]
["bitfinex-derivatives","BTCF0:USTF0",1754926431647,0.0675279,120330.0,120320.0,1.06184983]
["bitfinex-derivatives","BTCF0:USTF0",1754926431954,0.8689279,120330.0,120320.0,0.6809198]
["bitfinex-derivatives","BTCF0:USTF0",1754926432260,0.8699679,120330.0,120320.0,1.06184983]
["bitfinex-derivatives","BTCF0:USTF0",1754926432559,0.8699679,120330.0,120320.0,0.6809198]
["bitfinex-derivatives","BTCF0:USTF0",1754926432751,0.0684879,120330.0,120320.0,1.06184983]
["bitfinex-derivatives","BTCF0:USTF0",1754926433151,0.8701279,120330.0,120320.0,1.06184983]
["bitfinex-derivatives","BTCF0:USTF0",1754926433557,0.0684879,120330.0,120320.0,1.06184983]
["bitfinex-derivatives","BTCF0:USTF0",1754926433758,0.8700079,120330.0,120320.0,1.06184983]
["bitfinex-derivatives","BTCF0:USTF0",1754926433959,0.0684879,120330.0,120320.0,0.6809198]
["bitfinex-derivatives","BTCF0:USTF0",1754926434259,0.8701279,120330.0,120320.0,1.06184983]
["bitfinex-derivatives","BTCF0:USTF0",1754926434656,0.8701279,120330.0,120320.0,0.6809198]
["bitfinex-derivatives","BTCF0:USTF0",1754926434856,0.0684879,120330.0,120320.0,1.06184983]
["bitfinex-derivatives","BTCF0:USTF0",1754926435058,0.8705679,120330.0,120320.0,1.06184983]
["bitfinex-derivatives","BTCF0:USTF0",1754926435656,0.8705679,120330.0,120320.0,0.6809198]
["bitfinex-derivatives","BTCF0:USTF0",1754926435856,0.8705679,120330.0,120320.0,1.06184983]
["bitfinex-derivatives","BTCF0:USTF0",1754926436758,0.0684879,120330.0,120320.0,0.6809198]
["bitfinex-derivatives","BTCF0:USTF0",1754926436952,0.0684879,120330.0,120320.0,1.06184983]
["bitfinex-derivatives","BTCF0:USTF0",1754926437158,0.8696879,120330.0,120320.0,1.06184983]
["bitfinex-derivatives","BTCF0:USTF0",1754926437559,0.8687279,120330.0,120320.0,1.06184983]
["bitfinex-derivatives","BTCF0:USTF0",1754926437862,0.8702479,120330.0,120320.0,1.44277986]
["bitfinex-derivatives","BTCF0:USTF0",1754926438355,0.0001,120330.0,120320.0,1.44277986]
["bitfinex-derivatives","BTCF0:USTF0",1754926440360,0.0001,120330.0,120320.0,1.06184983]
["bitfinex-derivatives","BTCF0:USTF0",1754926440562,0.80346,120330.0,120320.0,1.06184983]
["bitfinex-derivatives","BTCF0:USTF0",1754926440765,0.0001,120330.0,120320.0,1.06184983]
["bitfinex-derivatives","BTCF0:USTF0",1754926441061,0.80362,120330.0,120320.0,1.06184983]
["bitfinex-derivatives","BTCF0:USTF0",1754926441262,0.0001,120330.0,120320.0,1.06184983]
["bitfinex-derivatives","BTCF0:USTF0",1754926441459,0.80406,120330.0,120320.0,1.06184983]
["bitfinex-derivatives","BTCF0:USTF0",1754926441860,0.8051,120330.0,120320.0,0.6809198]
["bitfinex-derivatives","BTCF0:USTF0",1754926442459,0.8051,120330.0,120320.0,0.6306198]
["bitfinex-derivatives","BTCF0:USTF0",1754926442663,0.8051,120330.0,120320.0,0.5802498]
["bitfinex-derivatives","BTCF0:USTF0",1754926442858,0.8051,120330.0,120320.0,1.00837983]
["bitfinex-derivatives","BTCF0:USTF0",1754926443060,0.8051,120330.0,120320.0,1.06662983]
["bitfinex-derivatives","BTCF0:USTF0",1754926443364,0.0841729,120330.0,120320.0,0.3248998]
["bitfinex-derivatives","BTCF0:USTF0",1754926443567,0.8876529,120330.0,120320.0,0.3248998]
["bitfinex-derivatives","BTCF0:USTF0",1754926443766,0.80454,120330.0,120320.0,0.3248998]
["bitfinex-derivatives","BTCF0:USTF0",1754926443968,0.8876529,120330.0,120320.0,0.3248998]
["bitfinex-derivatives","BTCF0:USTF0",1754926444166,0.0841729,120330.0,120320.0,0.70582983]
["bitfinex-derivatives","BTCF0:USTF0",1754926444467,0.8875729,120330.0,120320.0,0.70582983]
["bitfinex-derivatives","BTCF0:USTF0",1754926444668,0.8875729,120330.0,120320.0,0.3248998]
["bitfinex-derivatives","BTCF0:USTF0",1754926444968,0.8875729,120330.0,120320.0,0.70582983]
["bitfinex-derivatives","BTCF0:USTF0",1754926445462,0.8875729,120330.0,120320.0,0.3248998]
["bitfinex-derivatives","BTCF0:USTF0",1754926445862,0.0841729,120330.0,120320.0,0.3248998]
["bitfinex-derivatives","BTCF0:USTF0",1754926446160,0.8874929,120330.0,120320.0,0.2323098]
["bitfinex-derivatives","BTCF0:USTF0",1754926446356,1.26842293,120330.0,120320.0,0.2194498]
["bitfinex-derivatives","BTCF0:USTF0",1754926446758,0.00106,120330.0,120320.0,0.2713298]
["bitfinex-derivatives","BTCF0:USTF0",1754926446963,0.00106,120330.0,120320.0,1.06662983]
["bitfinex-derivatives","BTCF0:USTF0",1754926447264,0.00106,120330.0,120320.0,0.70582983]
["bitfinex-derivatives","BTCF0:USTF0",1754926447471,0.80418,120330.0,120320.0,0.3248998]
["bitfinex-derivatives","BTCF0:USTF0",1754926447767,0.00106,120330.0,120320.0,0.3248998]
["bitfinex-derivatives","BTCF0:USTF0",1754926448068,0.80418,120330.0,120320.0,0.3248998]
["bitfinex-derivatives","BTCF0:USTF0",1754926448663,0.8039,120330.0,120320.0,0.6856998]
["bitfinex-derivatives","BTCF0:USTF0",1754926448966,0.80294,120330.0,120320.0,1.06662983]
["bitfinex-derivatives","BTCF0:USTF0",1754926449664,0.0001,120330.0,120320.0,1.44755986]
["bitfinex-derivatives","BTCF0:USTF0",1754926449866,0.80282,120330.0,120320.0,1.44755986]
["bitfinex-derivatives","BTCF0:USTF0",1754926450270,0.0001,120330.0,120320.0,1.44755986]
["bitfinex-derivatives","BTCF0:USTF0",1754926450776,0.80258,120330.0,120320.0,1.44755986]
["bitfinex-derivatives","BTCF0:USTF0",1754926451668,0.0001,120330.0,120320.0,1.44755986]
["bitfinex-derivatives","BTCF0:USTF0",1754926454672,0.80498,120330.0,120320.0,1.44755986]
["bitfinex-derivatives","BTCF0:USTF0",1754926455978,0.0001,120330.0,120320.0,1.44755986]
["bitfinex-derivatives","BTCF0:USTF0",1754926456475,0.80454,120330.0,120320.0,1.44755986]
["bitfinex-derivatives","BTCF0:USTF0",1754926457077,0.80454,120330.0,120320.0,0.6856998]
["bitfinex-derivatives","BTCF0:USTF0",1754926457272,0.80454,120330.0,120320.0,1.44755986]
["bitfinex-derivatives","BTCF0:USTF0",1754926457470,0.0001,120330.0,120320.0,1.44755986]
["bitfinex-derivatives","BTCF0:USTF0",1754926457673,0.80566,120330.0,120320.0,1.44755986]
["bitfinex-derivatives","BTCF0:USTF0",1754926458879,0.0001,120330.0,120320.0,0.6688198]
["bitfinex-derivatives","BTCF0:USTF0",1754926459177,0.8051,120330.0,120320.0,1.44697986]
["bitfinex-derivatives","BTCF0:USTF0",1754926461083,0.0001,120330.0,120320.0,1.44697986]
["bitfinex-derivatives","BTCF0:USTF0",1754926461278,0.80518,120330.0,120320.0,1.44697986]
["bitfinex-derivatives","BTCF0:USTF0",1754926461578,0.0001,120330.0,120320.0,1.44697986]
["bitfinex-derivatives","BTCF0:USTF0",1754926461777,0.80426,120330.0,120320.0,1.44697986]
["bitfinex-derivatives","BTCF0:USTF0",1754926462480,0.80426,120330.0,120320.0,1.40682986]
["bitfinex-derivatives","BTCF0:USTF0",1754926465880,0.0001,120330.0,120320.0,1.40682986]
["bitfinex-derivatives","BTCF0:USTF0",1754926466281,0.0001,120330.0,120320.0,1.60026391]
["bitfinex-derivatives","BTCF0:USTF0",1754926467579,0.80538,120330.0,120320.0,1.60026391]
["bitfinex-derivatives","BTCF0:USTF0",1754926467779,0.0001,120330.0,120320.0,1.60026391]
["bitfinex-derivatives","BTCF0:USTF0",1754926467976,0.80538,120330.0,120320.0,1.60026391]
["bitfinex-derivatives","BTCF0:USTF0",1754926468582,0.0001,120330.0,120320.0,1.02589983]
["bitfinex-derivatives","BTCF0:USTF0",1754926468788,0.80546,120330.0,120320.0,1.2191904]
["bitfinex-derivatives","BTCF0:USTF0",1754926470187,0.0001,120330.0,120320.0,1.2191904]
["bitfinex-derivatives","BTCF0:USTF0",1754926470383,0.80522,120330.0,120320.0,1.2191904]
["bitfinex-derivatives","BTCF0:USTF0",1754926471084,0.8051,120330.0,120320.0,1.2191904]
["bitfinex-derivatives","BTCF0:USTF0",1754926472484,0.0001,120330.0,120320.0,1.2191904]
["bitfinex-derivatives","BTCF0:USTF0",1754926472681,0.80446,120330.0,120320.0,1.2191904]
["bitfinex-derivatives","BTCF0:USTF0",1754926472882,0.0001,120330.0,120320.0,1.2191904]
["bitfinex-derivatives","BTCF0:USTF0",1754926473085,0.80462,120330.0,120320.0,1.2191904]
["bitfinex-derivatives","BTCF0:USTF0",1754926473681,0.80462,120330.0,120320.0,0.83826037]
["bitfinex-derivatives","BTCF0:USTF0",1754926473881,0.80462,120330.0,120320.0,1.2191904]
["bitfinex-derivatives","BTCF0:USTF0",1754926476093,0.80462,120330.0,120320.0,1.02589983]
["bitfinex-derivatives","BTCF0:USTF0",1754926476893,0.0001,120330.0,120320.0,1.02589983]
["bitfinex-derivatives","BTCF0:USTF0",1754926477082,0.80526,120330.0,120320.0,1.02589983]
["bitfinex-derivatives","BTCF0:USTF0",1754926477490,0.8883729,120330.0,120320.0,1.02589983]
["bitfinex-derivatives","BTCF0:USTF0",1754926477791,0.8883729,120330.0,120320.0,1.02488983]
["bitfinex-derivatives","BTCF0:USTF0",1754926478287,0.0832129,120330.0,120320.0,0.58880983]
["bitfinex-derivatives","BTCF0:USTF0",1754926478489,0.82494293,120330.0,120320.0,0.1950198]
["bitfinex-derivatives","BTCF0:USTF0",1754926478688,1.62910293,120330.0,120320.0,0.1950198]
["bitfinex-derivatives","BTCF0:USTF0",1754926478897,0.8873729,120330.0,120320.0,0.1950198]
["bitfinex-derivatives","BTCF0:USTF0",1754926479593,0.8887329,120330.0,120320.0,0.1950198]
["bitfinex-derivatives","BTCF0:USTF0",1754926480396,0.8887329,120330.0,120320.0,0.2405098]
["bitfinex-derivatives","BTCF0:USTF0",1754926480894,0.8887329,120330.0,120320.0,0.2806498]
["bitfinex-derivatives","BTCF0:USTF0",1754926481094,0.8887329,120330.0,120320.0,0.2280898]
["bitfinex-derivatives","BTCF0:USTF0",1754926481686,0.0001,120330.0,120320.0,0.66157983]
["bitfinex-derivatives","BTCF0:USTF0",1754926482085,0.8051,120330.0,120320.0,0.66157983]
["bitfinex-derivatives","BTCF0:USTF0",1754926482696,0.0001,120330.0,120320.0,1.02237983]
["bitfinex-derivatives","BTCF0:USTF0",1754926482991,0.80506,120330.0,120320.0,1.02237983]
["bitfinex-derivatives","BTCF0:USTF0",1754926483589,0.0001,120330.0,120320.0,1.02237983]
["bitfinex-derivatives","BTCF0:USTF0",1754926483796,0.80506,120330.0,120320.0,1.02237983]
["bitfinex-derivatives","BTCF0:USTF0",1754926484295,0.8876529,120330.0,120320.0,1.02237983]
["bitfinex-derivatives","BTCF0:USTF0",1754926484589,0.0832129,120330.0,120320.0,1.02237983]
["bitfinex-derivatives","BTCF0:USTF0",1754926484791,0.80454,120330.0,120320.0,1.02237983]
["bitfinex-derivatives","BTCF0:USTF0",1754926485587,0.887413,120330.0,120320.0,1.02237983]
["bitfinex-derivatives","BTCF0:USTF0",1754926485988,0.80386,120330.0,120320.0,1.02237983]
["bitfinex-derivatives","BTCF0:USTF0",1754926486999,0.0832129,120330.0,120320.0,1.02237983]
["bitfinex-derivatives","BTCF0:USTF0",1754926487200,0.80374,120330.0,120320.0,1.02237983]
["bitfinex-derivatives","BTCF0:USTF0",1754926488194,0.0001,120330.0,120320.0,1.40330986]
["bitfinex-derivatives","BTCF0:USTF0",1754926488397,0.80282,120330.0,120320.0,1.40330986]
["bitfinex-derivatives","BTCF0:USTF0",1754926488597,0.0001,120330.0,120320.0,1.40330986]
["bitfinex-derivatives","BTCF0:USTF0",1754926488901,0.80282,120330.0,120320.0,1.40330986]
["bitfinex-derivatives","BTCF0:USTF0",1754926489303,0.80282,120330.0,120320.0,1.59660043]
["bitfinex-derivatives","BTCF0:USTF0",1754926489496,0.80282,120330.0,120320.0,1.2156704]
["bitfinex-derivatives","BTCF0:USTF0",1754926490601,0.80282,120330.0,120320.0,1.59660043]
["bitfinex-derivatives","BTCF0:USTF0",1754926493002,0.80282,120330.0,120320.0,1.40330986]
["bitfinex-derivatives","BTCF0:USTF0",1754926493997,0.0001,120330.0,120320.0,1.02237983]
["bitfinex-derivatives","BTCF0:USTF0",1754926494197,0.80114,120330.0,120320.0,1.02237983]
["bitfinex-derivatives","BTCF0:USTF0",1754926495105,0.8001,120330.0,120320.0,1.02237983]
["bitfinex-derivatives","BTCF0:USTF0",1754926495398,0.8001,120330.0,120320.0,0.98037983]
["bitfinex-derivatives","BTCF0:USTF0",1754926496003,0.0001,120330.0,120320.0,1.36130986]
["bitfinex-derivatives","BTCF0:USTF0",1754926496204,0.80034,120330.0,120320.0,1.36130986]
["bitfinex-derivatives","BTCF0:USTF0",1754926497695,0.80034,120330.0,120320.0,0.5994498]
["bitfinex-derivatives","BTCF0:USTF0",1754926497901,0.80034,120330.0,120320.0,0.98037983]
["bitfinex-derivatives","BTCF0:USTF0",1754926499103,0.80034,120330.0,120320.0,1.36130986]
["bitfinex-derivatives","BTCF0:USTF0",1754926500407,0.79886,120330.0,120320.0,0.98037983]
["bitfinex-derivatives","BTCF0:USTF0",1754926501305,0.79838,120330.0,120320.0,0.98037983]
["bitfinex-derivatives","BTCF0:USTF0",1754926502008,0.7983,120330.0,120320.0,0.98037983]
["bitfinex-derivatives","BTCF0:USTF0",1754926502707,0.0001,120330.0,120320.0,0.98037983]
["bitfinex-derivatives","BTCF0:USTF0",1754926503008,0.7977,120330.0,120320.0,0.98037983]
["bitfinex-derivatives","BTCF0:USTF0",1754926503802,0.0001,120330.0,120320.0,0.98037983]
["bitfinex-derivatives","BTCF0:USTF0",1754926504004,0.79758,120330.0,120320.0,1.36130986]
["bitfinex-derivatives","BTCF0:USTF0",1754926504701,0.79758,120330.0,120320.0,0.98037983]
["bitfinex-derivatives","BTCF0:USTF0",1754926504895,0.7995,120330.0,120320.0,0.98037983]
["bitfinex-derivatives","BTCF0:USTF0",1754926505099,0.0001,120330.0,120320.0,0.98037983]
["bitfinex-derivatives","BTCF0:USTF0",1754926505300,0.79926,120330.0,120320.0,0.98037983]
["bitfinex-derivatives","BTCF0:USTF0",1754926505707,0.0001,120330.0,120320.0,0.98037983]
["bitfinex-derivatives","BTCF0:USTF0",1754926505909,0.79922,120330.0,120320.0,0.98037983]
["bitfinex-derivatives","BTCF0:USTF0",1754926506409,0.79922,120330.0,120320.0,1.1736704]
["bitfinex-derivatives","BTCF0:USTF0",1754926507504,0.0001,120330.0,120320.0,1.1736704]
["bitfinex-derivatives","BTCF0:USTF0",1754926507707,0.79978,120340.0,120320.0,1.80395533]
["bitfinex-derivatives","BTCF0:USTF0",1754926507902,0.0001,120340.0,120330.0,0.87829293]
["bitfinex-derivatives","BTCF0:USTF0",1754926508103,0.79968,120340.0,120330.0,1.16256713]
["bitfinex-derivatives","BTCF0:USTF0",1754926508408,0.7997,120350.0,120340.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1754926508599,0.7996,120350.0,120340.0,0.85977603]
["bitfinex-derivatives","BTCF0:USTF0",1754926508802,0.7996,120350.0,120340.0,0.91322603]
["bitfinex-derivatives","BTCF0:USTF0",1754926509002,0.7996,120350.0,120340.0,0.532296]
["bitfinex-derivatives","BTCF0:USTF0",1754926509311,0.7996,120350.0,120340.0,0.91322603]
["bitfinex-derivatives","BTCF0:USTF0",1754926510108,0.09153048,120360.0,120340.0,1.07943383]
["bitfinex-derivatives","BTCF0:USTF0",1754926510316,0.09153048,120360.0,120350.0,0.51747913]
["bitfinex-derivatives","BTCF0:USTF0",1754926510507,0.80809738,120360.0,120350.0,0.55241913]
["bitfinex-derivatives","BTCF0:USTF0",1754926510999,0.87592721,120360.0,120350.0,0.55241913]
["bitfinex-derivatives","BTCF0:USTF0",1754926511203,0.87592721,120360.0,120350.0,0.65231913]
["bitfinex-derivatives","BTCF0:USTF0",1754926512004,0.87592721,120360.0,120350.0,0.65731913]
["bitfinex-derivatives","BTCF0:USTF0",1754926512216,0.87592721,120360.0,120350.0,1.01811913]
["bitfinex-derivatives","BTCF0:USTF0",1754926512402,0.86758983,120360.0,120350.0,1.02211913]
["bitfinex-derivatives","BTCF0:USTF0",1754926512602,0.86774983,120360.0,120350.0,1.02211913]
["bitfinex-derivatives","BTCF0:USTF0",1754926513311,0.06782983,120360.0,120350.0,1.03056575]
["bitfinex-derivatives","BTCF0:USTF0",1754926513514,0.01691428,120390.0,120380.0,0.0830784]
["bitfinex-derivatives","BTCF0:USTF0",1754926513707,0.81675428,120390.0,120380.0,0.91319843]
["bitfinex-derivatives","BTCF0:USTF0",1754926513904,0.81671428,120390.0,120380.0,0.91319843]
["bitfinex-derivatives","BTCF0:USTF0",1754926514318,0.09998578,120390.0,120380.0,0.91319843]
["bitfinex-derivatives","BTCF0:USTF0",1754926514520,0.89966578,120390.0,120380.0,0.5322684]
["bitfinex-derivatives","BTCF0:USTF0",1754926514819,0.96468114,120390.0,120380.0,0.91329843]
["bitfinex-derivatives","BTCF0:USTF0",1754926515619,0.97314525,120390.0,120380.0,0.2744684]
["bitfinex-derivatives","BTCF0:USTF0",1754926515813,0.97314525,120390.0,120380.0,0.2784684]
["bitfinex-derivatives","BTCF0:USTF0",1754926517217,0.97314525,120390.0,120380.0,0.65939843]
["bitfinex-derivatives","BTCF0:USTF0",1754926517919,0.97314525,120390.0,120380.0,1.02019843]
["bitfinex-derivatives","BTCF0:USTF0",1754926518327,0.97242525,120390.0,120380.0,1.02019843]
["bitfinex-derivatives","BTCF0:USTF0",1754926518626,0.96396114,120390.0,120380.0,1.02019843]
["bitfinex-derivatives","BTCF0:USTF0",1754926519124,0.86397536,120390.0,120380.0,1.02019843]
["bitfinex-derivatives","BTCF0:USTF0",1754926519325,0.94704726,120390.0,120380.0,1.02019843]
["bitfinex-derivatives","BTCF0:USTF0",1754926519513,0.14808726,120390.0,120380.0,0.6392684]
["bitfinex-derivatives","BTCF0:USTF0",1754926519709,0.94732726,120390.0,120380.0,0.65939843]
["bitfinex-derivatives","BTCF0:USTF0",1754926520109,0.94732726,120390.0,120380.0,0.2784684]
["bitfinex-derivatives","BTCF0:USTF0",1754926520317,0.94732726,120390.0,120380.0,0.65939843]
["bitfinex-derivatives","BTCF0:USTF0",1754926520518,0.94732726,120390.0,120380.0,0.2784684]
["bitfinex-derivatives","BTCF0:USTF0",1754926520822,0.95577162,120390.0,120380.0,0.2784684]
["bitfinex-derivatives","BTCF0:USTF0",1754926522424,0.95577162,120390.0,120380.0,0.69933843]
["bitfinex-derivatives","BTCF0:USTF0",1754926523624,0.95489162,120390.0,120380.0,0.2148484]
["bitfinex-derivatives","BTCF0:USTF0",1754926523820,0.15653162,120390.0,120380.0,0.2148484]
["bitfinex-derivatives","BTCF0:USTF0",1754926524414,0.95429162,120390.0,120380.0,0.2148484]
["bitfinex-derivatives","BTCF0:USTF0",1754926524614,0.95441162,120390.0,120380.0,0.2148484]
["bitfinex-derivatives","BTCF0:USTF0",1754926524915,1.33542165,120390.0,120380.0,0.1900788]
["bitfinex-derivatives","BTCF0:USTF0",1754926525115,1.33542165,120390.0,120380.0,0.2148488]
["bitfinex-derivatives","BTCF0:USTF0",1754926525317,0.95449162,120390.0,120380.0,0.2148488]
["bitfinex-derivatives","BTCF0:USTF0",1754926525523,1.33542165,120390.0,120380.0,0.2148488]
["bitfinex-derivatives","BTCF0:USTF0",1754926526122,0.95449162,120390.0,120380.0,0.1900788]
["bitfinex-derivatives","BTCF0:USTF0",1754926526420,1.33542165,120390.0,120380.0,0.2148488]
["bitfinex-derivatives","BTCF0:USTF0",1754926526816,0.53746165,120390.0,120380.0,0.2148488]
["bitfinex-derivatives","BTCF0:USTF0",1754926527017,0.89826165,120390.0,120380.0,0.2148488]
["bitfinex-derivatives","BTCF0:USTF0",1754926527218,1.69690165,120390.0,120380.0,0.2148488]
["bitfinex-derivatives","BTCF0:USTF0",1754926527417,1.31597162,120390.0,120380.0,0.2148488]
["bitfinex-derivatives","BTCF0:USTF0",1754926527619,0.95493162,120390.0,120380.0,0.69933883]
["bitfinex-derivatives","BTCF0:USTF0",1754926528324,0.15653162,120390.0,120380.0,0.69933883]
["bitfinex-derivatives","BTCF0:USTF0",1754926528518,0.15653162,120390.0,120380.0,0.3171788]
["bitfinex-derivatives","BTCF0:USTF0",1754926529123,0.96241162,120390.0,120380.0,0.69810883]
["bitfinex-derivatives","BTCF0:USTF0",1754926529520,0.14808706,120390.0,120380.0,0.69810883]
["bitfinex-derivatives","BTCF0:USTF0",1754926529721,0.95396706,120390.0,120380.0,0.69810883]
["bitfinex-derivatives","BTCF0:USTF0",1754926530024,0.87089536,120390.0,120380.0,1.05890883]
["bitfinex-derivatives","BTCF0:USTF0",1754926530220,0.95396706,120390.0,120380.0,0.69810883]
["bitfinex-derivatives","BTCF0:USTF0",1754926530414,0.87935514,120390.0,120380.0,1.05890883]
["bitfinex-derivatives","BTCF0:USTF0",1754926530617,0.87089536,120390.0,120380.0,1.05890883]
["bitfinex-derivatives","BTCF0:USTF0",1754926531320,0.87921939,120390.0,120380.0,1.05890883]
["bitfinex-derivatives","BTCF0:USTF0",1754926531723,0.87089536,120390.0,120380.0,1.05890883]
["bitfinex-derivatives","BTCF0:USTF0",1754926532232,0.06501536,120390.0,120380.0,1.05890883]
["bitfinex-derivatives","BTCF0:USTF0",1754926532524,0.80772,120390.0,120380.0,1.05890883]
["bitfinex-derivatives","BTCF0:USTF0",1754926532724,0.25083181,120400.0,120390.0,0.0830717]
["bitfinex-derivatives","BTCF0:USTF0",1754926532916,1.05034301,120400.0,120390.0,0.58955173]
["bitfinex-derivatives","BTCF0:USTF0",1754926533325,0.96711571,120400.0,120390.0,0.58955173]
["bitfinex-derivatives","BTCF0:USTF0",1754926533524,1.71332574,120400.0,120390.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1754926533720,1.71332574,120400.0,120390.0,0.0831717]
["bitfinex-derivatives","BTCF0:USTF0",1754926533721,1.71428574,120400.0,120390.0,0.0831717]
["bitfinex-derivatives","BTCF0:USTF0",1754926533921,0.90140574,120400.0,120390.0,0.1069217]
["bitfinex-derivatives","BTCF0:USTF0",1754926534118,1.71448574,120400.0,120390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754926534324,1.88120574,120400.0,120390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754926534527,1.88120574,120400.0,120390.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754926534826,1.88132574,120400.0,120390.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1754926535028,1.88132574,120400.0,120390.0,0.1089217]
["bitfinex-derivatives","BTCF0:USTF0",1754926535528,1.88132574,120400.0,120390.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1754926535717,1.71520574,120400.0,120390.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1754926535921,0.90140574,120400.0,120390.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1754926536128,0.52047571,120400.0,120390.0,0.1119217]
["bitfinex-derivatives","BTCF0:USTF0",1754926536528,0.90140574,120400.0,120390.0,0.1119217]
["bitfinex-derivatives","BTCF0:USTF0",1754926536724,1.33619571,120400.0,120390.0,0.1119217]
["bitfinex-derivatives","BTCF0:USTF0",1754926536926,0.15967571,120400.0,120390.0,0.2136217]
["bitfinex-derivatives","BTCF0:USTF0",1754926537130,0.15967571,120400.0,120390.0,0.59455173]
["bitfinex-derivatives","BTCF0:USTF0",1754926537431,0.07660861,120400.0,120390.0,0.59455173]
["bitfinex-derivatives","BTCF0:USTF0",1754926537621,0.89448861,120400.0,120390.0,0.59455173]
["bitfinex-derivatives","BTCF0:USTF0",1754926537821,0.07660861,120400.0,120390.0,0.59455173]
["bitfinex-derivatives","BTCF0:USTF0",1754926538028,0.88634947,120400.0,120390.0,0.2136217]
["bitfinex-derivatives","BTCF0:USTF0",1754926538230,0.06702356,120400.0,120390.0,0.95535173]
["bitfinex-derivatives","BTCF0:USTF0",1754926538735,0.88450356,120400.0,120390.0,0.95535173]
["bitfinex-derivatives","BTCF0:USTF0",1754926539027,0.88450356,120400.0,120390.0,0.5744217]
["bitfinex-derivatives","BTCF0:USTF0",1754926539225,0.88538356,120400.0,120390.0,1.05525173]
["bitfinex-derivatives","BTCF0:USTF0",1754926539428,0.88538356,120400.0,120390.0,1.05025173]
["bitfinex-derivatives","BTCF0:USTF0",1754926539631,0.88538356,120400.0,120390.0,1.06225173]
["bitfinex-derivatives","BTCF0:USTF0",1754926540227,0.88538356,120400.0,120390.0,1.44318176]
["bitfinex-derivatives","BTCF0:USTF0",1754926540531,0.88538356,120400.0,120390.0,0.6813217]
["bitfinex-derivatives","BTCF0:USTF0",1754926540733,0.88538356,120400.0,120390.0,1.06225173]
["bitfinex-derivatives","BTCF0:USTF0",1754926540734,0.06702356,120400.0,120390.0,1.06225173]
["bitfinex-derivatives","BTCF0:USTF0",1754926541126,0.88834356,120400.0,120390.0,1.06225173]
["bitfinex-derivatives","BTCF0:USTF0",1754926541526,0.06702356,120400.0,120390.0,1.06225173]
["bitfinex-derivatives","BTCF0:USTF0",1754926541725,0.88802356,120400.0,120390.0,1.06225173]
["bitfinex-derivatives","BTCF0:USTF0",1754926543642,0.06702356,120400.0,120390.0,1.06225173]
["bitfinex-derivatives","BTCF0:USTF0",1754926543935,0.88782356,120400.0,120390.0,1.06225173]
["bitfinex-derivatives","BTCF0:USTF0",1754926544437,0.15008836,120400.0,120390.0,1.06225173]
["bitfinex-derivatives","BTCF0:USTF0",1754926545035,0.96988836,120400.0,120390.0,1.06225173]
["bitfinex-derivatives","BTCF0:USTF0",1754926545230,0.15008836,120400.0,120390.0,0.6813217]
["bitfinex-derivatives","BTCF0:USTF0",1754926545434,0.96960836,120400.0,120390.0,0.6813217]
["bitfinex-derivatives","BTCF0:USTF0",1754926545638,0.96960836,120400.0,120390.0,0.3205217]
["bitfinex-derivatives","BTCF0:USTF0",1754926545839,0.15008836,120400.0,120390.0,0.70145173]
["bitfinex-derivatives","BTCF0:USTF0",1754926546133,0.88650356,120400.0,120390.0,1.06225173]
["bitfinex-derivatives","BTCF0:USTF0",1754926546734,0.88650356,120400.0,120390.0,0.6813217]
["bitfinex-derivatives","BTCF0:USTF0",1754926546934,0.88650356,120400.0,120390.0,1.06225173]
["bitfinex-derivatives","BTCF0:USTF0",1754926547137,0.96956836,120400.0,120390.0,1.06225173]
["bitfinex-derivatives","BTCF0:USTF0",1754926547737,0.96956836,120400.0,120390.0,0.70145173]
["bitfinex-derivatives","BTCF0:USTF0",1754926547937,0.88650356,120400.0,120390.0,1.06225173]
["bitfinex-derivatives","BTCF0:USTF0",1754926548242,0.88634356,120400.0,120390.0,1.06225173]
["bitfinex-derivatives","BTCF0:USTF0",1754926548539,0.06702356,120400.0,120390.0,1.06225173]
["bitfinex-derivatives","BTCF0:USTF0",1754926548940,0.88502356,120400.0,120390.0,0.6813217]
["bitfinex-derivatives","BTCF0:USTF0",1754926549137,0.88502356,120400.0,120390.0,1.06225173]
["bitfinex-derivatives","BTCF0:USTF0",1754926549834,0.06702356,120400.0,120390.0,1.06225173]
["bitfinex-derivatives","BTCF0:USTF0",1754926550537,1.14918,120410.0,120390.0,1.06225173]
["bitfinex-derivatives","BTCF0:USTF0",1754926550737,0.2729354,120430.0,120420.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1754926550933,1.11122044,120430.0,120420.0,0.170901]
["bitfinex-derivatives","BTCF0:USTF0",1754926551334,1.11122044,120430.0,120420.0,0.208501]
["bitfinex-derivatives","BTCF0:USTF0",1754926551534,1.06045124,120430.0,120420.0,0.208501]
["bitfinex-derivatives","BTCF0:USTF0",1754926551943,0.97740484,120430.0,120420.0,0.68933103]
["bitfinex-derivatives","BTCF0:USTF0",1754926552242,0.97740484,120430.0,120420.0,0.308501]
["bitfinex-derivatives","BTCF0:USTF0",1754926552440,0.97740484,120430.0,120420.0,0.68943103]
["bitfinex-derivatives","BTCF0:USTF0",1754926552634,1.06044894,120430.0,120420.0,0.308501]
["bitfinex-derivatives","BTCF0:USTF0",1754926552834,1.06044894,120430.0,120420.0,0.68943103]
["bitfinex-derivatives","BTCF0:USTF0",1754926553133,0.24332894,120430.0,120420.0,0.68943103]
["bitfinex-derivatives","BTCF0:USTF0",1754926553334,1.06008894,120430.0,120420.0,0.68943103]
["bitfinex-derivatives","BTCF0:USTF0",1754926553643,0.97704484,120430.0,120420.0,0.69243103]
["bitfinex-derivatives","BTCF0:USTF0",1754926553845,0.16028484,120430.0,120420.0,0.69243103]
["bitfinex-derivatives","BTCF0:USTF0",1754926554044,0.16865278,120430.0,120420.0,1.05323103]
["bitfinex-derivatives","BTCF0:USTF0",1754926554341,0.95253484,120430.0,120420.0,1.05323103]
["bitfinex-derivatives","BTCF0:USTF0",1754926554643,0.97632484,120430.0,120420.0,1.05723103]
["bitfinex-derivatives","BTCF0:USTF0",1754926554844,0.95253484,120430.0,120420.0,1.05723103]
["bitfinex-derivatives","BTCF0:USTF0",1754926555336,0.95217484,120430.0,120420.0,0.68446411]
["bitfinex-derivatives","BTCF0:USTF0",1754926555543,0.95225484,120430.0,120420.0,1.06739414]
["bitfinex-derivatives","BTCF0:USTF0",1754926555743,0.81576,120430.0,120420.0,1.05923103]
["bitfinex-derivatives","BTCF0:USTF0",1754926556340,0.81576,120430.0,120420.0,1.0674016]
["bitfinex-derivatives","BTCF0:USTF0",1754926556641,0.81574,120440.0,120430.0,0.0830441]
["bitfinex-derivatives","BTCF0:USTF0",1754926556839,0.03238,120450.0,120440.0,0.0830372]
["bitfinex-derivatives","BTCF0:USTF0",1754926557040,1.6754729,120460.0,120440.0,1.11638733]
["bitfinex-derivatives","BTCF0:USTF0",1754926557244,1.6162362,120460.0,120450.0,0.53993033]
["bitfinex-derivatives","BTCF0:USTF0",1754926557434,1.6161362,120460.0,120450.0,0.2085803]
["bitfinex-derivatives","BTCF0:USTF0",1754926557639,2.4434162,120460.0,120450.0,0.2085803]
["bitfinex-derivatives","BTCF0:USTF0",1754926557835,1.6484162,120460.0,120450.0,0.58951033]
["bitfinex-derivatives","BTCF0:USTF0",1754926558037,2.4762562,120460.0,120450.0,0.58951033]
["bitfinex-derivatives","BTCF0:USTF0",1754926558543,2.1154562,120460.0,120450.0,0.69641033]
["bitfinex-derivatives","BTCF0:USTF0",1754926558948,2.18305705,120460.0,120450.0,0.69641033]
["bitfinex-derivatives","BTCF0:USTF0",1754926559450,2.18305705,120460.0,120450.0,0.70141033]
["bitfinex-derivatives","BTCF0:USTF0",1754926559750,2.19144323,120460.0,120450.0,0.70141033]
["bitfinex-derivatives","BTCF0:USTF0",1754926560137,2.19144323,120460.0,120450.0,0.3204803]
["bitfinex-derivatives","BTCF0:USTF0",1754926560348,2.19144323,120460.0,120450.0,0.70141033]
["bitfinex-derivatives","BTCF0:USTF0",1754926560740,1.28057703,120460.0,120450.0,0.6812803]
["bitfinex-derivatives","BTCF0:USTF0",1754926560939,2.19212043,120460.0,120450.0,1.06221033]
["bitfinex-derivatives","BTCF0:USTF0",1754926561146,2.19212043,120460.0,120450.0,0.6812803]
["bitfinex-derivatives","BTCF0:USTF0",1754926561444,1.36360043,120460.0,120450.0,0.3204803]
["bitfinex-derivatives","BTCF0:USTF0",1754926561639,2.19460043,120460.0,120450.0,0.70141033]
["bitfinex-derivatives","BTCF0:USTF0",1754926561844,2.19460043,120460.0,120450.0,0.3204803]
["bitfinex-derivatives","BTCF0:USTF0",1754926562045,2.19560043,120460.0,120450.0,0.3204803]
["bitfinex-derivatives","BTCF0:USTF0",1754926562243,2.19560043,120460.0,120450.0,0.70141033]
["bitfinex-derivatives","BTCF0:USTF0",1754926562649,1.36360043,120460.0,120450.0,0.70141033]
["bitfinex-derivatives","BTCF0:USTF0",1754926562846,2.05650703,120460.0,120450.0,0.70141033]
["bitfinex-derivatives","BTCF0:USTF0",1754926563051,2.08345085,120460.0,120450.0,1.06221033]
["bitfinex-derivatives","BTCF0:USTF0",1754926563649,2.08345085,120460.0,120450.0,0.6812803]
["bitfinex-derivatives","BTCF0:USTF0",1754926563950,2.08333085,120460.0,120450.0,1.06221033]
["bitfinex-derivatives","BTCF0:USTF0",1754926564444,2.08333085,120460.0,120450.0,0.6762803]
["bitfinex-derivatives","BTCF0:USTF0",1754926564648,2.18995425,120460.0,120450.0,1.05021033]
["bitfinex-derivatives","BTCF0:USTF0",1754926564842,2.19003425,120460.0,120450.0,0.3084803]
["bitfinex-derivatives","BTCF0:USTF0",1754926565041,2.55079425,120460.0,120450.0,0.1830303]
["bitfinex-derivatives","BTCF0:USTF0",1754926565242,2.55099425,120460.0,120450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926565447,1.71743425,120460.0,120450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926565650,2.55115425,120460.0,120450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926565851,2.55091425,120460.0,120450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926566043,1.71743425,120460.0,120450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926566243,2.55071425,120460.0,120450.0,0.1830303]
["bitfinex-derivatives","BTCF0:USTF0",1754926566442,1.71743425,120460.0,120450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926566643,2.10668294,120460.0,120450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926566842,2.10668294,120460.0,120450.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1754926566843,2.27416807,120460.0,120450.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1754926567046,2.72611804,120460.0,120450.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1754926567243,2.27416807,120460.0,120450.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1754926567652,3.10664807,120460.0,120450.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1754926567843,2.27416807,120460.0,120450.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1754926568039,3.10652807,120460.0,120450.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1754926568240,2.27416807,120460.0,120450.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1754926568446,2.72543804,120460.0,120450.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1754926568845,3.10636807,120460.0,120450.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1754926569041,1.89323804,120460.0,120450.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1754926569243,3.10620807,120460.0,120450.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1754926569749,2.27416807,120460.0,120450.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1754926569950,2.27416807,120460.0,120410.0,0.6433276]
["bitfinex-derivatives","BTCF0:USTF0",1754926569951,0.083051,120420.0,120410.0,0.6433276]
["bitfinex-derivatives","BTCF0:USTF0",1754926570245,0.083051,120420.0,120410.0,0.75344763]
["bitfinex-derivatives","BTCF0:USTF0",1754926570453,0.915971,120420.0,120410.0,0.75344763]
["bitfinex-derivatives","BTCF0:USTF0",1754926570650,0.083051,120420.0,120410.0,0.75344763]
["bitfinex-derivatives","BTCF0:USTF0",1754926570860,0.083051,120420.0,120410.0,0.3725176]
["bitfinex-derivatives","BTCF0:USTF0",1754926571045,0.083051,120420.0,120410.0,0.75344763]
["bitfinex-derivatives","BTCF0:USTF0",1754926571247,0.915491,120420.0,120410.0,0.75354763]
["bitfinex-derivatives","BTCF0:USTF0",1754926571553,0.083051,120420.0,120410.0,0.3726176]
["bitfinex-derivatives","BTCF0:USTF0",1754926571751,0.915491,120420.0,120410.0,0.75454763]
["bitfinex-derivatives","BTCF0:USTF0",1754926572257,0.6100472,120430.0,120420.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1754926572554,0.9978573,120430.0,120420.0,0.58743103]
["bitfinex-derivatives","BTCF0:USTF0",1754926573958,0.0830474,120430.0,120420.0,0.58743103]
["bitfinex-derivatives","BTCF0:USTF0",1754926574259,0.71009035,120440.0,120430.0,0.0830441]
["bitfinex-derivatives","BTCF0:USTF0",1754926574459,1.54183035,120440.0,120430.0,0.2064941]
["bitfinex-derivatives","BTCF0:USTF0",1754926574762,1.45978725,120440.0,120430.0,0.1731341]
["bitfinex-derivatives","BTCF0:USTF0",1754926574962,0.62694725,120440.0,120430.0,0.1067341]
["bitfinex-derivatives","BTCF0:USTF0",1754926575267,1.45958725,120440.0,120430.0,0.1067341]
["bitfinex-derivatives","BTCF0:USTF0",1754926575454,0.62694725,120440.0,120430.0,0.1067341]
["bitfinex-derivatives","BTCF0:USTF0",1754926575655,0.62694725,120440.0,120430.0,0.1704041]
["bitfinex-derivatives","BTCF0:USTF0",1754926575857,1.45914725,120440.0,120430.0,0.2064941]
["bitfinex-derivatives","BTCF0:USTF0",1754926576263,0.62694725,120440.0,120430.0,0.2064941]
["bitfinex-derivatives","BTCF0:USTF0",1754926576562,1.45914725,120440.0,120430.0,0.2064941]
["bitfinex-derivatives","BTCF0:USTF0",1754926576960,1.45914725,120440.0,120430.0,0.1548041]
["bitfinex-derivatives","BTCF0:USTF0",1754926577161,1.45914725,120440.0,120430.0,0.2064941]
["bitfinex-derivatives","BTCF0:USTF0",1754926577555,1.45914725,120440.0,120430.0,0.1548041]
["bitfinex-derivatives","BTCF0:USTF0",1754926577956,1.45914725,120440.0,120430.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1754926578156,1.00787728,120440.0,120430.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1754926578360,1.84071728,120440.0,120430.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1754926578659,1.45978725,120440.0,120430.0,0.1067341]
["bitfinex-derivatives","BTCF0:USTF0",1754926578861,1.45898725,120440.0,120430.0,0.1067341]
["bitfinex-derivatives","BTCF0:USTF0",1754926579058,0.62694725,120440.0,120430.0,0.1067341]
["bitfinex-derivatives","BTCF0:USTF0",1754926579257,0.62694725,120440.0,120430.0,0.46407413]
["bitfinex-derivatives","BTCF0:USTF0",1754926579559,0.46086365,120440.0,120430.0,0.57235413]
["bitfinex-derivatives","BTCF0:USTF0",1754926579762,1.29234365,120440.0,120430.0,0.57235413]
["bitfinex-derivatives","BTCF0:USTF0",1754926580363,1.2753178,120440.0,120430.0,0.57235413]
["bitfinex-derivatives","BTCF0:USTF0",1754926580563,0.4438378,120440.0,120430.0,0.57235413]
["bitfinex-derivatives","BTCF0:USTF0",1754926580765,1.2747178,120440.0,120430.0,0.57235413]
["bitfinex-derivatives","BTCF0:USTF0",1754926581264,0.4438378,120440.0,120430.0,0.57235413]
["bitfinex-derivatives","BTCF0:USTF0",1754926581859,1.2740378,120440.0,120430.0,0.1914241]
["bitfinex-derivatives","BTCF0:USTF0",1754926582273,1.2740378,120440.0,120430.0,0.57235413]
["bitfinex-derivatives","BTCF0:USTF0",1754926582671,0.82476783,120440.0,120430.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1754926582961,2.03869786,120440.0,120430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754926583169,1.20569786,120440.0,120430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754926583364,1.37176186,120440.0,120430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754926583555,0.99083183,120440.0,120430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754926583961,1.82543183,120440.0,120430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754926584163,0.6099018,120440.0,120430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754926584765,1.4439818,120440.0,120430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754926585167,0.6099018,120440.0,120430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926585366,1.4437018,120440.0,120430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926585675,0.6099018,120440.0,120430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926585868,1.05443842,120440.0,120430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926586166,1.4432218,120440.0,120430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926587069,0.6099018,120440.0,120430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926587266,1.4425018,120440.0,120430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926587766,1.2764378,120440.0,120430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926588462,1.72097442,120440.0,120430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926588668,1.2764378,120440.0,120430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926589072,1.2764378,120440.0,120430.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1754926589267,0.4438378,120440.0,120430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926589473,1.2750778,120440.0,120430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926590171,1.71961442,120440.0,120430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926590368,0.88837442,120440.0,120430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926590567,1.71893442,120440.0,120430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926590770,1.2743978,120440.0,120430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926591568,0.4438378,120440.0,120430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926591769,1.71841442,120440.0,120430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926592069,1.05443842,120440.0,120430.0,0.03253686]
["bitfinex-derivatives","BTCF0:USTF0",1754926592368,1.05443842,120440.0,120430.0,0.00051356]
["bitfinex-derivatives","BTCF0:USTF0",1754926592573,0.0830722,120390.0,120380.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1754926592775,0.9126722,120390.0,120380.0,0.1692591]
["bitfinex-derivatives","BTCF0:USTF0",1754926592975,0.0830722,120390.0,120380.0,0.1692591]
["bitfinex-derivatives","BTCF0:USTF0",1754926593175,0.6101079,120400.0,120380.0,0.78004912]
["bitfinex-derivatives","BTCF0:USTF0",1754926593384,0.8304,120390.0,120380.0,1.00464002]
["bitfinex-derivatives","BTCF0:USTF0",1754926593874,0.0831666,120400.0,120390.0,0.0830722]
["bitfinex-derivatives","BTCF0:USTF0",1754926594075,0.9132666,120400.0,120390.0,0.1693522]
["bitfinex-derivatives","BTCF0:USTF0",1754926594374,0.9132666,120400.0,120390.0,0.61388882]
["bitfinex-derivatives","BTCF0:USTF0",1754926594375,0.92156583,120400.0,120390.0,0.61388882]
["bitfinex-derivatives","BTCF0:USTF0",1754926594767,0.0830666,120400.0,120390.0,0.61388882]
["bitfinex-derivatives","BTCF0:USTF0",1754926594973,0.9137866,120400.0,120390.0,0.61388882]
["bitfinex-derivatives","BTCF0:USTF0",1754926595273,0.9147866,120400.0,120390.0,0.1693522]
["bitfinex-derivatives","BTCF0:USTF0",1754926595474,0.9147866,120400.0,120390.0,0.97468882]
["bitfinex-derivatives","BTCF0:USTF0",1754926596073,0.9147866,120400.0,120390.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1754926596468,0.92318782,120400.0,120390.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1754926596674,1.28498782,120400.0,120390.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1754926598474,1.28498782,120400.0,120390.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1754926598676,1.28438782,120400.0,120390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754926599065,1.3013198,120400.0,120390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754926599480,1.3013198,120400.0,120390.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1754926599777,1.74585642,120400.0,120390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754926600173,1.3013198,120400.0,120390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754926600373,1.3003998,120400.0,120390.0,0.0945722]
["bitfinex-derivatives","BTCF0:USTF0",1754926600573,1.3003998,120400.0,120390.0,0.53081662]
["bitfinex-derivatives","BTCF0:USTF0",1754926600781,0.9395998,120400.0,120390.0,0.61388882]
["bitfinex-derivatives","BTCF0:USTF0",1754926600975,0.1103998,120400.0,120390.0,0.1693522]
["bitfinex-derivatives","BTCF0:USTF0",1754926601175,0.0850666,120400.0,120390.0,0.61388882]
["bitfinex-derivatives","BTCF0:USTF0",1754926601477,0.9141866,120400.0,120390.0,0.61388882]
["bitfinex-derivatives","BTCF0:USTF0",1754926601674,0.83112,120400.0,120390.0,0.61388882]
["bitfinex-derivatives","BTCF0:USTF0",1754926601881,0.9143053,120400.0,120390.0,0.97468882]
["bitfinex-derivatives","BTCF0:USTF0",1754926602178,0.83124,120400.0,120390.0,0.97468882]
["bitfinex-derivatives","BTCF0:USTF0",1754926602769,0.002,120400.0,120390.0,0.97468882]
["bitfinex-derivatives","BTCF0:USTF0",1754926602976,0.83064,120400.0,120390.0,1.03198882]
["bitfinex-derivatives","BTCF0:USTF0",1754926603275,0.002,120400.0,120390.0,1.03198882]
["bitfinex-derivatives","BTCF0:USTF0",1754926603476,0.0850653,120400.0,120390.0,1.03198882]
["bitfinex-derivatives","BTCF0:USTF0",1754926603678,0.9135053,120400.0,120390.0,1.03198882]
["bitfinex-derivatives","BTCF0:USTF0",1754926603879,0.002,120400.0,120390.0,1.03198882]
["bitfinex-derivatives","BTCF0:USTF0",1754926604067,0.83024,120400.0,120390.0,1.03198882]
["bitfinex-derivatives","BTCF0:USTF0",1754926604273,0.82996,120400.0,120390.0,1.03198882]
["bitfinex-derivatives","BTCF0:USTF0",1754926604672,0.9130253,120400.0,120390.0,1.03198882]
["bitfinex-derivatives","BTCF0:USTF0",1754926604874,0.9131853,120400.0,120390.0,0.67118882]
["bitfinex-derivatives","BTCF0:USTF0",1754926605079,0.0850653,120400.0,120390.0,0.67118882]
["bitfinex-derivatives","BTCF0:USTF0",1754926605275,0.9125853,120400.0,120390.0,0.67118882]
["bitfinex-derivatives","BTCF0:USTF0",1754926605873,0.4458653,120400.0,120390.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1754926606182,1.33493854,120400.0,120390.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1754926606376,1.50105854,120400.0,120390.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1754926606774,2.32837854,120400.0,120390.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1754926606976,1.50105854,120400.0,120390.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1754926607280,0.0830929,120360.0,120350.0,0.05321138]
["bitfinex-derivatives","BTCF0:USTF0",1754926607582,0.4438929,120360.0,120350.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754926607774,0.0830998,120350.0,120340.0,0.1362367]
["bitfinex-derivatives","BTCF0:USTF0",1754926607974,0.0830998,120350.0,120340.0,0.1692867]
["bitfinex-derivatives","BTCF0:USTF0",1754926608176,0.0830998,120350.0,120340.0,0.1807867]
["bitfinex-derivatives","BTCF0:USTF0",1754926608783,0.9097398,120350.0,120340.0,0.1807867]
["bitfinex-derivatives","BTCF0:USTF0",1754926609385,0.9097398,120350.0,120340.0,0.1837867]
["bitfinex-derivatives","BTCF0:USTF0",1754926610683,1.2705398,120350.0,120340.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1754926610982,1.2706598,120350.0,120340.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1754926611282,0.4438998,120350.0,120340.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1754926611488,1.2706598,120350.0,120340.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1754926611681,1.2706598,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926611875,1.2716598,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926612387,1.34571694,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926612586,0.51895694,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926612783,0.96349356,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926613383,1.78909356,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926613584,0.96349356,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926613789,0.51895694,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926613984,0.96349356,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926614185,1.79077356,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926614388,0.96349356,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926615190,1.79065356,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926615484,0.96349356,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926615892,1.79013356,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926616881,1.34559694,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926617686,0.51895694,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926617891,1.34559694,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926618586,0.96349356,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926618891,0.51895694,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926619092,1.34411694,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926619292,1.78865356,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926619481,0.96349356,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926619687,0.51895694,120350.0,120340.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1754926619883,0.51895694,120350.0,120340.0,0.1795267]
["bitfinex-derivatives","BTCF0:USTF0",1754926620488,1.34407694,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926620693,0.51895694,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926620888,0.96349356,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926621089,1.34503694,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926621297,0.96349356,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926621497,1.79097356,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926622189,0.96349356,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926622593,1.79073356,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926623286,0.96349356,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926623491,1.79097356,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926623697,0.96349356,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926624094,0.51895694,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926624398,1.79109356,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926624598,0.51895694,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926624891,1.34635694,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926625297,0.51895694,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926625498,1.34615694,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926625791,1.34575694,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926625992,0.51895694,120350.0,120340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1754926626297,0.51895694,120350.0,120340.0,0.62406352]
["bitfinex-derivatives","BTCF0:USTF0",1754926626697,0.51060149,120350.0,120340.0,0.62406352]
["bitfinex-derivatives","BTCF0:USTF0",1754926626991,1.34515273,120350.0,120340.0,0.62406352]
["bitfinex-derivatives","BTCF0:USTF0",1754926627197,0.51887273,120350.0,120340.0,0.1795269]
["bitfinex-derivatives","BTCF0:USTF0",1754926627386,1.33688169,120350.0,120340.0,0.1795269]
["bitfinex-derivatives","BTCF0:USTF0",1754926627587,1.25514169,120350.0,120340.0,0.1795269]
["bitfinex-derivatives","BTCF0:USTF0",1754926627794,0.89438169,120350.0,120340.0,0.62406352]
["bitfinex-derivatives","BTCF0:USTF0",1754926627995,0.06670169,120350.0,120340.0,0.62406352]
["bitfinex-derivatives","BTCF0:USTF0",1754926628195,0.06670169,120350.0,120340.0,0.98486352]
["bitfinex-derivatives","BTCF0:USTF0",1754926628394,0.89442169,120350.0,120340.0,0.98486352]
["bitfinex-derivatives","BTCF0:USTF0",1754926628786,0.89430169,120350.0,120340.0,0.98486352]
["bitfinex-derivatives","BTCF0:USTF0",1754926628986,0.89406169,120350.0,120340.0,0.98486352]
["bitfinex-derivatives","BTCF0:USTF0",1754926629495,0.89374169,120350.0,120340.0,0.98486352]
["bitfinex-derivatives","BTCF0:USTF0",1754926629704,0.06670169,120350.0,120340.0,0.98486352]
["bitfinex-derivatives","BTCF0:USTF0",1754926629887,0.89342169,120350.0,120340.0,0.98486352]
["bitfinex-derivatives","BTCF0:USTF0",1754926630389,0.89342169,120350.0,120340.0,0.5403269]
["bitfinex-derivatives","BTCF0:USTF0",1754926630390,0.06670169,120350.0,120340.0,0.5403269]
["bitfinex-derivatives","BTCF0:USTF0",1754926630593,0.06670169,120350.0,120340.0,1.15105552]
["bitfinex-derivatives","BTCF0:USTF0",1754926630794,0.06570169,120350.0,120340.0,1.15105552]
["bitfinex-derivatives","BTCF0:USTF0",1754926630994,0.9143134,120360.0,120350.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1754926631200,0.9142134,120360.0,120350.0,0.92364662]
["bitfinex-derivatives","BTCF0:USTF0",1754926631400,0.9151734,120360.0,120350.0,0.97335662]
["bitfinex-derivatives","BTCF0:USTF0",1754926631899,0.9147734,120360.0,120350.0,0.97335662]
["bitfinex-derivatives","BTCF0:USTF0",1754926632402,0.9147734,120360.0,120350.0,1.07325662]
["bitfinex-derivatives","BTCF0:USTF0",1754926632696,0.0830934,120360.0,120350.0,1.07325662]
["bitfinex-derivatives","BTCF0:USTF0",1754926632902,0.9150534,120360.0,120350.0,1.07325662]
["bitfinex-derivatives","BTCF0:USTF0",1754926633099,0.0830934,120360.0,120350.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1754926633296,0.9146934,120360.0,120350.0,1.07325662]
["bitfinex-derivatives","BTCF0:USTF0",1754926633898,0.3324665,120370.0,120360.0,0.0830931]
["bitfinex-derivatives","BTCF0:USTF0",1754926634203,1.1636865,120370.0,120360.0,0.1680131]
["bitfinex-derivatives","BTCF0:USTF0",1754926634596,0.3323665,120370.0,120360.0,0.1680131]
["bitfinex-derivatives","BTCF0:USTF0",1754926634794,1.1631665,120370.0,120360.0,0.1680131]
["bitfinex-derivatives","BTCF0:USTF0",1754926634992,1.1641665,120370.0,120360.0,0.1680131]
["bitfinex-derivatives","BTCF0:USTF0",1754926635203,0.3333665,120370.0,120360.0,0.5288131]
["bitfinex-derivatives","BTCF0:USTF0",1754926635396,1.0810737,120370.0,120360.0,0.5288131]
["bitfinex-derivatives","BTCF0:USTF0",1754926635797,0.1671809,120370.0,120360.0,0.5288131]
["bitfinex-derivatives","BTCF0:USTF0",1754926636101,0.9987809,120370.0,120360.0,0.5288131]
["bitfinex-derivatives","BTCF0:USTF0",1754926636404,0.1681809,120370.0,120360.0,0.1680131]
["bitfinex-derivatives","BTCF0:USTF0",1754926637105,0.9150102,120370.0,120360.0,0.6287131]
["bitfinex-derivatives","BTCF0:USTF0",1754926637506,0.0850902,120370.0,120360.0,0.6287131]
["bitfinex-derivatives","BTCF0:USTF0",1754926637697,0.9148102,120370.0,120360.0,0.6287131]
["bitfinex-derivatives","BTCF0:USTF0",1754926638297,0.0850902,120370.0,120360.0,0.6287131]
["bitfinex-derivatives","BTCF0:USTF0",1754926638507,0.9143302,120370.0,120360.0,0.6287131]
["bitfinex-derivatives","BTCF0:USTF0",1754926638694,0.98184203,120370.0,120360.0,0.6287131]
["bitfinex-derivatives","BTCF0:USTF0",1754926639300,0.06951183,120370.0,120360.0,1.07324972]
["bitfinex-derivatives","BTCF0:USTF0",1754926639506,0.89811183,120370.0,120360.0,0.6287131]
["bitfinex-derivatives","BTCF0:USTF0",1754926639708,0.06951183,120370.0,120360.0,1.07324972]
["bitfinex-derivatives","BTCF0:USTF0",1754926639912,0.15259803,120370.0,120360.0,1.07324972]
["bitfinex-derivatives","BTCF0:USTF0",1754926640503,0.89759183,120370.0,120360.0,1.07324972]
["bitfinex-derivatives","BTCF0:USTF0",1754926640715,0.89659183,120370.0,120360.0,1.07324972]
["bitfinex-derivatives","BTCF0:USTF0",1754926640901,0.06851183,120370.0,120360.0,1.07324972]
["bitfinex-derivatives","BTCF0:USTF0",1754926641205,0.89539183,120370.0,120360.0,1.07324972]
["bitfinex-derivatives","BTCF0:USTF0",1754926641911,0.89539183,120370.0,120360.0,0.6287131]
["bitfinex-derivatives","BTCF0:USTF0",1754926642110,0.89451183,120370.0,120360.0,0.6287131]
["bitfinex-derivatives","BTCF0:USTF0",1754926642313,0.06751183,120370.0,120360.0,0.6287131]
["bitfinex-derivatives","BTCF0:USTF0",1754926642507,0.827,120370.0,120360.0,0.6287131]
["bitfinex-derivatives","BTCF0:USTF0",1754926642704,0.06714635,120370.0,120360.0,1.32252452]
["bitfinex-derivatives","BTCF0:USTF0",1754926642901,0.0001,120380.0,120370.0,0.0830862]
["bitfinex-derivatives","BTCF0:USTF0",1754926643107,0.0001,120390.0,120380.0,0.0830793]
["bitfinex-derivatives","BTCF0:USTF0",1754926643415,1.7933273,120400.0,120390.0,0.0830724]
["bitfinex-derivatives","BTCF0:USTF0",1754926643612,2.6199473,120400.0,120390.0,0.1448224]
["bitfinex-derivatives","BTCF0:USTF0",1754926643811,2.5368762,120400.0,120390.0,0.1680924]
["bitfinex-derivatives","BTCF0:USTF0",1754926644313,1.18322,120400.0,120390.0,0.1680924]
["bitfinex-derivatives","BTCF0:USTF0",1754926644811,2.01306,120400.0,120390.0,0.2679924]
["bitfinex-derivatives","BTCF0:USTF0",1754926645013,2.02127496,120400.0,120390.0,0.2679924]
["bitfinex-derivatives","BTCF0:USTF0",1754926645216,2.10434046,120400.0,120390.0,0.2679924]
["bitfinex-derivatives","BTCF0:USTF0",1754926645512,1.27850046,120400.0,120390.0,0.2679924]
["bitfinex-derivatives","BTCF0:USTF0",1754926645711,2.10438046,120400.0,120390.0,0.2679924]
["bitfinex-derivatives","BTCF0:USTF0",1754926645916,2.02175496,120400.0,120390.0,0.2679924]
["bitfinex-derivatives","BTCF0:USTF0",1754926646413,2.01975496,120400.0,120390.0,0.2679924]
["bitfinex-derivatives","BTCF0:USTF0",1754926646815,2.10282046,120400.0,120390.0,0.2679924]
["bitfinex-derivatives","BTCF0:USTF0",1754926647210,2.16953144,120400.0,120390.0,0.2679924]
["bitfinex-derivatives","BTCF0:USTF0",1754926647409,1.34321144,120400.0,120390.0,0.2679924]
["bitfinex-derivatives","BTCF0:USTF0",1754926647605,2.16913144,120400.0,120390.0,0.2679924]
["bitfinex-derivatives","BTCF0:USTF0",1754926647807,1.22604594,120400.0,120390.0,0.2679924]
["bitfinex-derivatives","BTCF0:USTF0",1754926648008,1.22604594,120400.0,120390.0,0.6287924]
["bitfinex-derivatives","BTCF0:USTF0",1754926648414,1.21783098,120400.0,120390.0,0.6287924]
["bitfinex-derivatives","BTCF0:USTF0",1754926648711,2.04311098,120400.0,120390.0,0.6287924]
["bitfinex-derivatives","BTCF0:USTF0",1754926649210,2.04311098,120400.0,120390.0,1.07332902]
["bitfinex-derivatives","BTCF0:USTF0",1754926649514,2.12417648,120400.0,120390.0,0.6287924]
["bitfinex-derivatives","BTCF0:USTF0",1754926649708,2.12425648,120400.0,120390.0,0.6287924]
["bitfinex-derivatives","BTCF0:USTF0",1754926650309,2.12425648,120400.0,120390.0,0.2679924]
["bitfinex-derivatives","BTCF0:USTF0",1754926650510,1.29889648,120400.0,120390.0,0.6287924]
["bitfinex-derivatives","BTCF0:USTF0",1754926650713,2.12401648,120400.0,120390.0,0.6287924]
["bitfinex-derivatives","BTCF0:USTF0",1754926651116,2.13227446,120400.0,120390.0,0.6287924]
["bitfinex-derivatives","BTCF0:USTF0",1754926651315,2.13151446,120400.0,120390.0,0.6287924]
["bitfinex-derivatives","BTCF0:USTF0",1754926651820,2.12325648,120400.0,120390.0,0.6287924]
["bitfinex-derivatives","BTCF0:USTF0",1754926652113,1.29889648,120400.0,120390.0,0.6287924]
["bitfinex-derivatives","BTCF0:USTF0",1754926652418,2.12325648,120400.0,120390.0,0.6287924]
["bitfinex-derivatives","BTCF0:USTF0",1754926653510,1.29889648,120400.0,120390.0,0.5790824]
["bitfinex-derivatives","BTCF0:USTF0",1754926653713,2.1042331,120400.0,120390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926653917,2.9278731,120400.0,120390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926654214,1.29889648,120400.0,120390.0,0.1830724]
["bitfinex-derivatives","BTCF0:USTF0",1754926654410,2.12277648,120400.0,120390.0,0.2337824]
["bitfinex-derivatives","BTCF0:USTF0",1754926654612,2.12277648,120400.0,120390.0,0.2670224]
["bitfinex-derivatives","BTCF0:USTF0",1754926654820,2.12333648,120400.0,120390.0,0.18395]
["bitfinex-derivatives","BTCF0:USTF0",1754926655218,2.12333648,120400.0,120390.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1754926655422,2.12333648,120400.0,120390.0,0.1950324]
["bitfinex-derivatives","BTCF0:USTF0",1754926655621,2.12333648,120400.0,120390.0,0.6278224]
["bitfinex-derivatives","BTCF0:USTF0",1754926655821,2.12433648,120400.0,120390.0,0.6278224]
["bitfinex-derivatives","BTCF0:USTF0",1754926656218,8e-08,120400.0,120390.0,1.25478902]
["bitfinex-derivatives","BTCF0:USTF0",1754926656415,8e-08,120400.0,120390.0,1.28847902]
["bitfinex-derivatives","BTCF0:USTF0",1754926656616,0.0001,120410.0,120400.0,0.0830655]
["bitfinex-derivatives","BTCF0:USTF0",1754926656823,0.04079,120420.0,120410.0,0.0830586]
["bitfinex-derivatives","BTCF0:USTF0",1754926657122,0.90013,120420.0,120410.0,0.5279086]
["bitfinex-derivatives","BTCF0:USTF0",1754926658118,0.90213,120420.0,120410.0,0.6278086]
["bitfinex-derivatives","BTCF0:USTF0",1754926658523,0.14464827,120420.0,120410.0,0.6278086]
["bitfinex-derivatives","BTCF0:USTF0",1754926658727,0.06915827,120420.0,120410.0,1.07234522]
["bitfinex-derivatives","BTCF0:USTF0",1754926659125,0.89455827,120420.0,120410.0,1.07234522]
["bitfinex-derivatives","BTCF0:USTF0",1754926659426,0.89455827,120420.0,120410.0,1.23844122]
["bitfinex-derivatives","BTCF0:USTF0",1754926659614,0.06915827,120420.0,120410.0,1.23844122]
["bitfinex-derivatives","BTCF0:USTF0",1754926660019,0.89643827,120420.0,120410.0,1.23844122]
["bitfinex-derivatives","BTCF0:USTF0",1754926660325,0.89643827,120420.0,120410.0,0.7939046]
["bitfinex-derivatives","BTCF0:USTF0",1754926660719,0.89715827,120420.0,120410.0,1.07234522]
["bitfinex-derivatives","BTCF0:USTF0",1754926660923,0.10182827,120420.0,120410.0,1.07234522]
["bitfinex-derivatives","BTCF0:USTF0",1754926661318,0.93034827,120420.0,120410.0,1.07234522]
["bitfinex-derivatives","BTCF0:USTF0",1754926661528,0.89867827,120420.0,120410.0,1.07234522]
["bitfinex-derivatives","BTCF0:USTF0",1754926662019,0.89867827,120420.0,120410.0,0.6278086]
["bitfinex-derivatives","BTCF0:USTF0",1754926662219,0.07015827,120420.0,120410.0,1.07234522]
["bitfinex-derivatives","BTCF0:USTF0",1754926662423,0.93046827,120420.0,120410.0,1.07234522]
["bitfinex-derivatives","BTCF0:USTF0",1754926663128,0.89879827,120420.0,120410.0,1.07234522]
["bitfinex-derivatives","BTCF0:USTF0",1754926664027,0.07015827,120420.0,120410.0,1.07234522]
["bitfinex-derivatives","BTCF0:USTF0",1754926664215,0.89999827,120420.0,120410.0,1.07234522]
["bitfinex-derivatives","BTCF0:USTF0",1754926665520,2.39999827,120420.0,120410.0,1.07234522]
["bitfinex-derivatives","BTCF0:USTF0",1754926665923,1.57015827,120420.0,120410.0,1.07234522]
["bitfinex-derivatives","BTCF0:USTF0",1754926666617,1.51052647,120420.0,120410.0,1.07234522]
["bitfinex-derivatives","BTCF0:USTF0",1754926666824,7e-08,120420.0,120410.0,1.23844122]
["bitfinex-derivatives","BTCF0:USTF0",1754926667419,7e-08,120420.0,120410.0,2.06712122]
["bitfinex-derivatives","BTCF0:USTF0",1754926668432,7e-08,120420.0,120410.0,2.06672122]
["bitfinex-derivatives","BTCF0:USTF0",1754926668818,7e-08,120420.0,120410.0,1.6221846]
["bitfinex-derivatives","BTCF0:USTF0",1754926669024,7e-08,120420.0,120410.0,2.06672122]
["bitfinex-derivatives","BTCF0:USTF0",1754926670729,7e-08,120420.0,120410.0,2.06768122]
["bitfinex-derivatives","BTCF0:USTF0",1754926671231,7e-08,120420.0,120410.0,1.23844122]
["bitfinex-derivatives","BTCF0:USTF0",1754926671531,7e-08,120420.0,120410.0,2.06768122]
["bitfinex-derivatives","BTCF0:USTF0",1754926671730,0.04136367,120430.0,120410.0,1.40445382]
["bitfinex-derivatives","BTCF0:USTF0",1754926671929,0.01703221,120450.0,120410.0,1.40445382]
["bitfinex-derivatives","BTCF0:USTF0",1754926671930,0.05772221,120450.0,120440.0,0.0830378]
["bitfinex-derivatives","BTCF0:USTF0",1754926672120,0.8294,120450.0,120440.0,0.5277878]
["bitfinex-derivatives","BTCF0:USTF0",1754926672425,1.40616355,120470.0,120460.0,0.0830239]
["bitfinex-derivatives","BTCF0:USTF0",1754926672628,2.23568355,120470.0,120460.0,0.4438239]
["bitfinex-derivatives","BTCF0:USTF0",1754926672932,2.27689355,120470.0,120460.0,0.4438239]
["bitfinex-derivatives","BTCF0:USTF0",1754926673231,2.27689355,120470.0,120460.0,0.4439239]
["bitfinex-derivatives","BTCF0:USTF0",1754926673621,1.44685355,120470.0,120460.0,0.4439239]
["bitfinex-derivatives","BTCF0:USTF0",1754926673919,2.27697355,120470.0,120460.0,0.4439239]
["bitfinex-derivatives","BTCF0:USTF0",1754926674120,2.27697355,120470.0,120460.0,0.4499239]
["bitfinex-derivatives","BTCF0:USTF0",1754926674427,3.08467017,120470.0,120460.0,0.0891239]
["bitfinex-derivatives","BTCF0:USTF0",1754926674624,0.0830241,120460.0,120450.0,0.2490808]
["bitfinex-derivatives","BTCF0:USTF0",1754926674825,1.39484072,120460.0,120450.0,0.2490808]
["bitfinex-derivatives","BTCF0:USTF0",1754926675024,0.9882241,120460.0,120450.0,0.2490808]
["bitfinex-derivatives","BTCF0:USTF0",1754926675620,0.90488,120460.0,120450.0,0.2490808]
["bitfinex-derivatives","BTCF0:USTF0",1754926675926,0.22206984,120460.0,120450.0,0.2491808]
["bitfinex-derivatives","BTCF0:USTF0",1754926676126,1.00326984,120460.0,120450.0,0.2491808]
["bitfinex-derivatives","BTCF0:USTF0",1754926676322,1.00326984,120460.0,120450.0,0.2541808]
["bitfinex-derivatives","BTCF0:USTF0",1754926676726,1.00326984,120460.0,120450.0,0.2571808]
["bitfinex-derivatives","BTCF0:USTF0",1754926677826,1.00266984,120460.0,120450.0,0.2571808]
["bitfinex-derivatives","BTCF0:USTF0",1754926678026,0.17038984,120460.0,120450.0,0.2571808]
["bitfinex-derivatives","BTCF0:USTF0",1754926678223,1.85780646,120460.0,120450.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754926678428,0.0830309,120450.0,120440.0,0.2491094]
["bitfinex-derivatives","BTCF0:USTF0",1754926678622,0.9181709,120450.0,120440.0,0.2491094]
["bitfinex-derivatives","BTCF0:USTF0",1754926678827,0.83502,120450.0,120440.0,0.2491094]
["bitfinex-derivatives","BTCF0:USTF0",1754926679024,0.83502,120450.0,120440.0,0.2795094]
["bitfinex-derivatives","BTCF0:USTF0",1754926679226,0.9180509,120450.0,120440.0,0.2795094]
["bitfinex-derivatives","BTCF0:USTF0",1754926679631,0.9179309,120450.0,120440.0,0.2855094]
["bitfinex-derivatives","BTCF0:USTF0",1754926679821,0.9179309,120450.0,120440.0,0.2025716]
["bitfinex-derivatives","BTCF0:USTF0",1754926680019,0.9179309,120450.0,120440.0,0.1751716]
["bitfinex-derivatives","BTCF0:USTF0",1754926680432,0.9177709,120450.0,120440.0,0.1751716]
["bitfinex-derivatives","BTCF0:USTF0",1754926680825,0.0862509,120450.0,120440.0,0.5359716]
["bitfinex-derivatives","BTCF0:USTF0",1754926681029,0.00322,120450.0,120440.0,1.11080822]
["bitfinex-derivatives","BTCF0:USTF0",1754926681234,0.8867,120450.0,120440.0,1.14338822]
["bitfinex-derivatives","BTCF0:USTF0",1754926682033,0.0549,120450.0,120440.0,1.14338822]
["bitfinex-derivatives","BTCF0:USTF0",1754926682333,0.03014,120450.0,120440.0,1.22642602]
["bitfinex-derivatives","BTCF0:USTF0",1754926682632,0.86162,120450.0,120440.0,0.7818894]
["bitfinex-derivatives","BTCF0:USTF0",1754926682833,0.86162,120450.0,120440.0,1.14831602]
["bitfinex-derivatives","BTCF0:USTF0",1754926683034,0.86162,120450.0,120440.0,1.24821602]
["bitfinex-derivatives","BTCF0:USTF0",1754926683328,0.88628,120450.0,120440.0,0.8036794]
["bitfinex-derivatives","BTCF0:USTF0",1754926683529,0.89428,120450.0,120440.0,1.23921602]
["bitfinex-derivatives","BTCF0:USTF0",1754926683736,0.86962,120450.0,120440.0,1.23921602]
["bitfinex-derivatives","BTCF0:USTF0",1754926684034,0.8923,120450.0,120440.0,1.23921602]
["bitfinex-derivatives","BTCF0:USTF0",1754926684436,0.9753309,120450.0,120440.0,1.23921602]
["bitfinex-derivatives","BTCF0:USTF0",1754926684932,0.8923,120450.0,120440.0,1.23921602]
["bitfinex-derivatives","BTCF0:USTF0",1754926685128,0.86838,120450.0,120440.0,1.23921602]
["bitfinex-derivatives","BTCF0:USTF0",1754926685533,0.9514109,120450.0,120440.0,1.23921602]
["bitfinex-derivatives","BTCF0:USTF0",1754926686029,0.86838,120450.0,120440.0,1.23921602]
["bitfinex-derivatives","BTCF0:USTF0",1754926686427,0.9514108,120450.0,120440.0,1.23921602]
["bitfinex-derivatives","BTCF0:USTF0",1754926686936,1.6458308,120450.0,120440.0,0.7946794]
["bitfinex-derivatives","BTCF0:USTF0",1754926687236,2.4755908,120450.0,120440.0,0.7946794]
["bitfinex-derivatives","BTCF0:USTF0",1754926687830,2.4755908,120450.0,120440.0,0.3825794]
["bitfinex-derivatives","BTCF0:USTF0",1754926688030,1.6458308,120450.0,120440.0,0.2660716]
["bitfinex-derivatives","BTCF0:USTF0",1754926688232,2.45116742,120450.0,120440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926688436,2.0066308,120450.0,120440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926688741,3.28072742,120450.0,120440.0,0.1830377]
["bitfinex-derivatives","BTCF0:USTF0",1754926689041,2.0066308,120450.0,120440.0,0.1830377]
["bitfinex-derivatives","BTCF0:USTF0",1754926689239,2.8360308,120450.0,120440.0,0.1830377]
["bitfinex-derivatives","BTCF0:USTF0",1754926690739,2.0066308,120450.0,120440.0,0.1830377]
["bitfinex-derivatives","BTCF0:USTF0",1754926691039,2.8358308,120450.0,120440.0,0.1830377]
["bitfinex-derivatives","BTCF0:USTF0",1754926692130,2.45116742,120450.0,120440.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1754926692336,2.66721542,120450.0,120440.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1754926692539,3.49481542,120450.0,120440.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1754926693034,2.66721542,120450.0,120440.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1754926693240,3.49529542,120450.0,120440.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1754926693542,3.49529542,120450.0,120440.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1754926693740,2.66721542,120450.0,120440.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1754926693936,3.0472788,120450.0,120440.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1754926694239,3.48681542,120450.0,120440.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1754926694441,3.48897542,120450.0,120440.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1754926695038,2.66121542,120450.0,120440.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1754926695339,3.48865542,120450.0,120440.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1754926695544,2.0006308,120450.0,120440.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1754926695746,2.44516742,120450.0,120440.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1754926696042,3.43853542,120450.0,120440.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1754926697044,3.43837542,120450.0,120440.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1754926697344,3.43459542,120450.0,120440.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1754926697532,2.9900588,120450.0,120440.0,0.07091072]
["bitfinex-derivatives","BTCF0:USTF0",1754926697737,3.43459542,120450.0,120440.0,0.07091072]
["bitfinex-derivatives","BTCF0:USTF0",1754926698038,2.60799542,120450.0,120440.0,0.07091072]
["bitfinex-derivatives","BTCF0:USTF0",1754926698240,3.43443542,120450.0,120440.0,0.07091072]
["bitfinex-derivatives","BTCF0:USTF0",1754926698446,3.57233542,120450.0,120440.0,0.07091072]
["bitfinex-derivatives","BTCF0:USTF0",1754926698636,3.43443542,120450.0,120440.0,0.07091072]
["bitfinex-derivatives","BTCF0:USTF0",1754926699446,3.43395542,120450.0,120440.0,0.07091072]
["bitfinex-derivatives","BTCF0:USTF0",1754926699647,1.9974108,120450.0,120440.0,0.07091072]
["bitfinex-derivatives","BTCF0:USTF0",1754926699838,2.8228108,120450.0,120440.0,0.07091072]
["bitfinex-derivatives","BTCF0:USTF0",1754926700744,2.8228108,120450.0,120440.0,0.16562842]
["bitfinex-derivatives","BTCF0:USTF0",1754926701048,2.8228108,120450.0,120440.0,0.21692842]
["bitfinex-derivatives","BTCF0:USTF0",1754926701248,1.9974108,120450.0,120440.0,0.21692842]
["bitfinex-derivatives","BTCF0:USTF0",1754926701450,1.9974108,120450.0,120440.0,0.23871842]
["bitfinex-derivatives","BTCF0:USTF0",1754926701650,2.8221708,120450.0,120440.0,0.23871842]
["bitfinex-derivatives","BTCF0:USTF0",1754926702147,1.9974108,120450.0,120440.0,0.23871842]
["bitfinex-derivatives","BTCF0:USTF0",1754926702346,2.8217708,120450.0,120440.0,0.23871842]
["bitfinex-derivatives","BTCF0:USTF0",1754926703051,2.8216108,120450.0,120440.0,0.23871842]
["bitfinex-derivatives","BTCF0:USTF0",1754926703351,2.8216108,120450.0,120440.0,0.16562842]
["bitfinex-derivatives","BTCF0:USTF0",1754926703853,1.9974108,120450.0,120440.0,0.16562842]
["bitfinex-derivatives","BTCF0:USTF0",1754926704056,1.9974108,120450.0,120440.0,0.19820842]
["bitfinex-derivatives","BTCF0:USTF0",1754926704250,2.8208108,120450.0,120440.0,0.21692842]
["bitfinex-derivatives","BTCF0:USTF0",1754926704647,1.6366108,120450.0,120440.0,0.23871842]
["bitfinex-derivatives","BTCF0:USTF0",1754926704849,1.502,120450.0,120440.0,1.04405504]
["bitfinex-derivatives","BTCF0:USTF0",1754926705147,2.32524,120450.0,120440.0,1.04405504]
["bitfinex-derivatives","BTCF0:USTF0",1754926705344,1.502,120450.0,120440.0,1.04405504]
["bitfinex-derivatives","BTCF0:USTF0",1754926705851,2.4079508,120450.0,120440.0,1.04405504]
["bitfinex-derivatives","BTCF0:USTF0",1754926706054,2.4079508,120450.0,120440.0,0.59951842]
["bitfinex-derivatives","BTCF0:USTF0",1754926706253,2.4079508,120450.0,120440.0,1.04405504]
["bitfinex-derivatives","BTCF0:USTF0",1754926706548,2.4079508,120450.0,120440.0,1.06853504]
["bitfinex-derivatives","BTCF0:USTF0",1754926708056,1.5850308,120450.0,120440.0,1.06853504]
["bitfinex-derivatives","BTCF0:USTF0",1754926708247,2.4076308,120450.0,120440.0,1.06853504]
["bitfinex-derivatives","BTCF0:USTF0",1754926708943,1.502,120450.0,120440.0,0.62399842]
["bitfinex-derivatives","BTCF0:USTF0",1754926709149,2.3244,120450.0,120440.0,1.08389504]
["bitfinex-derivatives","BTCF0:USTF0",1754926709652,1.502,120450.0,120440.0,1.08389504]
["bitfinex-derivatives","BTCF0:USTF0",1754926709857,2.3346,120450.0,120440.0,1.08389504]
["bitfinex-derivatives","BTCF0:USTF0",1754926710055,2.4176309,120450.0,120440.0,0.63935842]
["bitfinex-derivatives","BTCF0:USTF0",1754926710356,2.4177509,120450.0,120440.0,0.63935842]
["bitfinex-derivatives","BTCF0:USTF0",1754926711057,2.4177509,120450.0,120440.0,0.58805842]
["bitfinex-derivatives","BTCF0:USTF0",1754926711358,2.4177509,120450.0,120440.0,1.08339504]
["bitfinex-derivatives","BTCF0:USTF0",1754926711859,2.4177509,120450.0,120440.0,0.63885842]
["bitfinex-derivatives","BTCF0:USTF0",1754926712158,2.4177509,120450.0,120440.0,1.08339504]
["bitfinex-derivatives","BTCF0:USTF0",1754926712451,1.5850309,120450.0,120440.0,1.08339504]
["bitfinex-derivatives","BTCF0:USTF0",1754926712652,2.33608,120450.0,120440.0,1.08339504]
["bitfinex-derivatives","BTCF0:USTF0",1754926712854,1.502,120450.0,120440.0,1.08339504]
["bitfinex-derivatives","BTCF0:USTF0",1754926713055,1.83596,120450.0,120440.0,1.08339504]
["bitfinex-derivatives","BTCF0:USTF0",1754926713359,1.83588,120450.0,120440.0,1.09172392]
["bitfinex-derivatives","BTCF0:USTF0",1754926713565,1.83576,120450.0,120440.0,1.09172392]
["bitfinex-derivatives","BTCF0:USTF0",1754926713868,1.83536,120450.0,120440.0,1.09172392]
["bitfinex-derivatives","BTCF0:USTF0",1754926714764,1.83536,120450.0,120440.0,1.08339504]
["bitfinex-derivatives","BTCF0:USTF0",1754926715160,1.9183908,120450.0,120440.0,0.63885842]
["bitfinex-derivatives","BTCF0:USTF0",1754926715365,1.9193108,120450.0,120440.0,1.08339504]
["bitfinex-derivatives","BTCF0:USTF0",1754926715961,1.8364,120450.0,120440.0,1.08339504]
["bitfinex-derivatives","BTCF0:USTF0",1754926716164,1.83612,120450.0,120440.0,0.63885842]
["bitfinex-derivatives","BTCF0:USTF0",1754926716360,1.002,120450.0,120440.0,1.08339504]
["bitfinex-derivatives","BTCF0:USTF0",1754926716567,1.836,120450.0,120440.0,1.08339504]
["bitfinex-derivatives","BTCF0:USTF0",1754926716762,1.002,120450.0,120440.0,1.08339504]
["bitfinex-derivatives","BTCF0:USTF0",1754926717068,0.83596,120450.0,120440.0,1.08339504]
["bitfinex-derivatives","BTCF0:USTF0",1754926717268,0.82036,120450.0,120440.0,1.08339504]
["bitfinex-derivatives","BTCF0:USTF0",1754926717771,0.80821,120450.0,120440.0,1.08339504]
["bitfinex-derivatives","BTCF0:USTF0",1754926718573,0.14944974,120460.0,120450.0,0.0830308]
["bitfinex-derivatives","BTCF0:USTF0",1754926718862,0.92587974,120460.0,120450.0,1.01158742]
["bitfinex-derivatives","BTCF0:USTF0",1754926719266,0.92571974,120460.0,120450.0,1.01158742]
["bitfinex-derivatives","BTCF0:USTF0",1754926719668,0.09311974,120460.0,120450.0,1.01158742]
["bitfinex-derivatives","BTCF0:USTF0",1754926719972,0.92559974,120460.0,120450.0,0.4732608]
["bitfinex-derivatives","BTCF0:USTF0",1754926720263,0.92547974,120460.0,120450.0,0.4782608]
["bitfinex-derivatives","BTCF0:USTF0",1754926720470,0.87993974,120460.0,120450.0,0.4782608]
["bitfinex-derivatives","BTCF0:USTF0",1754926720672,0.87993974,120460.0,120450.0,0.4722608]
["bitfinex-derivatives","BTCF0:USTF0",1754926720963,0.88093974,120460.0,120450.0,0.4722608]
["bitfinex-derivatives","BTCF0:USTF0",1754926721868,0.88393974,120460.0,120450.0,0.4672608]
["bitfinex-derivatives","BTCF0:USTF0",1754926722069,0.88393974,120460.0,120450.0,0.1064608]
["bitfinex-derivatives","BTCF0:USTF0",1754926722366,0.95008617,120460.0,120450.0,0.1064608]
["bitfinex-derivatives","BTCF0:USTF0",1754926722872,0.11772617,120460.0,120450.0,0.1064608]
["bitfinex-derivatives","BTCF0:USTF0",1754926723056,0.94940617,120460.0,120450.0,0.94557742]
["bitfinex-derivatives","BTCF0:USTF0",1754926723263,0.59106617,120460.0,120450.0,1.01158742]
["bitfinex-derivatives","BTCF0:USTF0",1754926723464,0.67409017,120460.0,120450.0,0.5670508]
["bitfinex-derivatives","BTCF0:USTF0",1754926723664,0.67409017,120460.0,120450.0,0.2062508]
["bitfinex-derivatives","BTCF0:USTF0",1754926723863,0.67409017,120460.0,120450.0,0.65078742]
["bitfinex-derivatives","BTCF0:USTF0",1754926724272,0.59106617,120460.0,120450.0,0.65078742]
["bitfinex-derivatives","BTCF0:USTF0",1754926724466,1.84956985,120470.0,120460.0,0.0830239]
["bitfinex-derivatives","BTCF0:USTF0",1754926724772,2.68030985,120470.0,120460.0,0.1064539]
["bitfinex-derivatives","BTCF0:USTF0",1754926724965,2.68018985,120470.0,120460.0,0.0831239]
["bitfinex-derivatives","BTCF0:USTF0",1754926725173,1.84946985,120470.0,120460.0,0.0831239]
["bitfinex-derivatives","BTCF0:USTF0",1754926725373,2.68066985,120470.0,120460.0,0.0831239]
["bitfinex-derivatives","BTCF0:USTF0",1754926725673,2.68266985,120470.0,120460.0,0.0831239]
["bitfinex-derivatives","BTCF0:USTF0",1754926726073,2.68566985,120470.0,120460.0,0.0831239]
["bitfinex-derivatives","BTCF0:USTF0",1754926726274,3.0648052,120470.0,120460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754926726465,3.13140436,120470.0,120460.0,0.0831239]
["bitfinex-derivatives","BTCF0:USTF0",1754926726667,3.13140436,120470.0,120460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754926726868,3.13140436,120470.0,120460.0,0.0831239]
["bitfinex-derivatives","BTCF0:USTF0",1754926727161,3.13140436,120470.0,120460.0,0.1064539]
["bitfinex-derivatives","BTCF0:USTF0",1754926727665,2.30020436,120470.0,120460.0,0.1064539]
["bitfinex-derivatives","BTCF0:USTF0",1754926727975,3.13032436,120470.0,120460.0,0.1064539]
["bitfinex-derivatives","BTCF0:USTF0",1754926728676,2.30020436,120470.0,120460.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1754926728878,1.92106901,120470.0,120460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754926729176,3.13136935,120470.0,120460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754926730676,2.30164935,120470.0,120460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754926730874,3.13060935,120470.0,120460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754926732478,3.13060935,120470.0,120460.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1754926736471,0.0830308,120450.0,120440.0,0.06981072]
["bitfinex-derivatives","BTCF0:USTF0",1754926736672,1.57947227,120450.0,120440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754926736878,0.0830584,120410.0,120400.0,0.1338653]
["bitfinex-derivatives","BTCF0:USTF0",1754926737075,0.9096184,120410.0,120400.0,0.1828553]
["bitfinex-derivatives","BTCF0:USTF0",1754926737276,0.82656,120410.0,120400.0,0.56199065]
["bitfinex-derivatives","BTCF0:USTF0",1754926737571,0.0830584,120410.0,120400.0,0.61542065]
["bitfinex-derivatives","BTCF0:USTF0",1754926737778,0.9104584,120410.0,120400.0,0.61552065]
["bitfinex-derivatives","BTCF0:USTF0",1754926737981,0.0830584,120410.0,120400.0,0.61552065]
["bitfinex-derivatives","BTCF0:USTF0",1754926738175,0.0830584,120410.0,120400.0,0.680962]
["bitfinex-derivatives","BTCF0:USTF0",1754926738372,0.827,120410.0,120400.0,0.8470896]
["bitfinex-derivatives","BTCF0:USTF0",1754926738573,0.9100584,120410.0,120400.0,0.8470896]
["bitfinex-derivatives","BTCF0:USTF0",1754926739071,0.9145284,120410.0,120400.0,0.8470896]
["bitfinex-derivatives","BTCF0:USTF0",1754926739380,0.9145284,120410.0,120400.0,1.2078896]
["bitfinex-derivatives","BTCF0:USTF0",1754926739582,0.00467,120410.0,120400.0,1.2078896]
["bitfinex-derivatives","BTCF0:USTF0",1754926739776,0.9140884,120410.0,120400.0,0.8470896]
["bitfinex-derivatives","BTCF0:USTF0",1754926739977,0.9140884,120410.0,120400.0,1.2078896]
["bitfinex-derivatives","BTCF0:USTF0",1754926740785,0.0877284,120410.0,120400.0,1.2078896]
["bitfinex-derivatives","BTCF0:USTF0",1754926740983,0.0830584,120410.0,120400.0,1.2078896]
["bitfinex-derivatives","BTCF0:USTF0",1754926741287,0.9087784,120410.0,120400.0,1.2078896]
["bitfinex-derivatives","BTCF0:USTF0",1754926741782,0.9134484,120410.0,120400.0,0.4025129]
["bitfinex-derivatives","BTCF0:USTF0",1754926741974,0.9253184,120410.0,120400.0,0.4025129]
["bitfinex-derivatives","BTCF0:USTF0",1754926742376,0.9253184,120410.0,120400.0,0.3194476]
["bitfinex-derivatives","BTCF0:USTF0",1754926744876,0.9253184,120410.0,120400.0,0.6802476]
["bitfinex-derivatives","BTCF0:USTF0",1754926745075,0.9253184,120410.0,120400.0,0.3194476]
["bitfinex-derivatives","BTCF0:USTF0",1754926745280,0.9253184,120410.0,120400.0,0.6802476]
["bitfinex-derivatives","BTCF0:USTF0",1754926745682,0.0995984,120410.0,120400.0,0.6802476]
["bitfinex-derivatives","BTCF0:USTF0",1754926745985,1.3142093,120420.0,120410.0,0.0830584]
["bitfinex-derivatives","BTCF0:USTF0",1754926746179,2.1385493,120420.0,120410.0,1.0209251]
["bitfinex-derivatives","BTCF0:USTF0",1754926746488,1.3187793,120420.0,120410.0,1.0209251]
["bitfinex-derivatives","BTCF0:USTF0",1754926746673,1.3187793,120420.0,120410.0,0.6601251]
["bitfinex-derivatives","BTCF0:USTF0",1754926746878,2.1428593,120420.0,120410.0,0.2155484]
["bitfinex-derivatives","BTCF0:USTF0",1754926747203,2.1438593,120420.0,120410.0,0.2155484]
["bitfinex-derivatives","BTCF0:USTF0",1754926747484,2.1440193,120420.0,120410.0,0.2155484]
["bitfinex-derivatives","BTCF0:USTF0",1754926747679,2.0609633,120420.0,120410.0,0.2155484]
["bitfinex-derivatives","BTCF0:USTF0",1754926748180,1.2367233,120420.0,120410.0,0.2155484]
["bitfinex-derivatives","BTCF0:USTF0",1754926748581,2.0603233,120420.0,120410.0,0.2155484]
["bitfinex-derivatives","BTCF0:USTF0",1754926749480,1.2367233,120420.0,120410.0,0.2155484]
["bitfinex-derivatives","BTCF0:USTF0",1754926749881,2.0602433,120420.0,120410.0,0.5763484]
["bitfinex-derivatives","BTCF0:USTF0",1754926750489,1.149,120420.0,120410.0,1.0616251]
["bitfinex-derivatives","BTCF0:USTF0",1754926750786,1.97839,120420.0,120410.0,1.0616251]
["bitfinex-derivatives","BTCF0:USTF0",1754926751087,1.97839,120420.0,120410.0,0.6170484]
["bitfinex-derivatives","BTCF0:USTF0",1754926751088,1.97835,120420.0,120410.0,0.6170484]
["bitfinex-derivatives","BTCF0:USTF0",1754926751289,1.97847,120420.0,120410.0,0.6170484]
["bitfinex-derivatives","BTCF0:USTF0",1754926751789,2.0615215,120420.0,120410.0,0.6170484]
["bitfinex-derivatives","BTCF0:USTF0",1754926752190,1.2384815,120420.0,120410.0,0.6170484]
["bitfinex-derivatives","BTCF0:USTF0",1754926752384,2.0611215,120420.0,120410.0,0.6170484]
["bitfinex-derivatives","BTCF0:USTF0",1754926753086,1.15543,120420.0,120410.0,0.6170484]
["bitfinex-derivatives","BTCF0:USTF0",1754926753488,1.97308,120420.0,120410.0,1.0616251]
["bitfinex-derivatives","BTCF0:USTF0",1754926753784,1.151,120420.0,120410.0,1.0616251]
["bitfinex-derivatives","BTCF0:USTF0",1754926753988,1.97272,120420.0,120410.0,1.0616251]
["bitfinex-derivatives","BTCF0:USTF0",1754926755188,2.0602015,120420.0,120410.0,1.0616251]
["bitfinex-derivatives","BTCF0:USTF0",1754926755383,1.15543,120420.0,120410.0,1.0616251]
["bitfinex-derivatives","BTCF0:USTF0",1754926755780,1.97767,120420.0,120410.0,1.0616251]
["bitfinex-derivatives","BTCF0:USTF0",1754926756185,1.15543,120420.0,120410.0,1.0616251]
["bitfinex-derivatives","BTCF0:USTF0",1754926756390,1.151,120420.0,120410.0,1.0616251]
["bitfinex-derivatives","BTCF0:USTF0",1754926756595,1.79721,120420.0,120410.0,1.0616251]
["bitfinex-derivatives","BTCF0:USTF0",1754926756989,1.79793,120420.0,120410.0,1.0616251]
["bitfinex-derivatives","BTCF0:USTF0",1754926757795,0.82528,120420.0,120410.0,1.0616251]
["bitfinex-derivatives","BTCF0:USTF0",1754926757995,0.003,120420.0,120410.0,1.0616251]
["bitfinex-derivatives","BTCF0:USTF0",1754926758294,0.8222,120420.0,120410.0,1.3107958]
["bitfinex-derivatives","BTCF0:USTF0",1754926758893,0.0001,120430.0,120420.0,0.0830515]
["bitfinex-derivatives","BTCF0:USTF0",1754926759198,0.57171,120430.0,120420.0,1.0209182]
["bitfinex-derivatives","BTCF0:USTF0",1754926759383,0.00833,120430.0,120420.0,1.0209182]
["bitfinex-derivatives","BTCF0:USTF0",1754926759584,0.82985,120430.0,120420.0,1.0209182]
["bitfinex-derivatives","BTCF0:USTF0",1754926760093,0.82985,120430.0,120420.0,0.5763415]
["bitfinex-derivatives","BTCF0:USTF0",1754926760289,0.82985,120430.0,120420.0,0.95961565]
["bitfinex-derivatives","BTCF0:USTF0",1754926760700,0.9128946,120430.0,120420.0,0.95961565]
["bitfinex-derivatives","BTCF0:USTF0",1754926760996,0.9128946,120430.0,120420.0,0.5803415]
["bitfinex-derivatives","BTCF0:USTF0",1754926761188,0.9128946,120430.0,120420.0,0.95961565]
["bitfinex-derivatives","BTCF0:USTF0",1754926761389,0.82985,120430.0,120420.0,0.95961565]
["bitfinex-derivatives","BTCF0:USTF0",1754926761593,0.9128946,120430.0,120420.0,0.95961565]
["bitfinex-derivatives","BTCF0:USTF0",1754926761795,0.9121346,120430.0,120420.0,0.5833415]
["bitfinex-derivatives","BTCF0:USTF0",1754926761999,0.9121346,120430.0,120420.0,0.96261565]
["bitfinex-derivatives","BTCF0:USTF0",1754926763185,0.9121346,120430.0,120420.0,1.06251565]
["bitfinex-derivatives","BTCF0:USTF0",1754926764095,0.4951792,120430.0,120420.0,0.70171565]
["bitfinex-derivatives","BTCF0:USTF0",1754926764295,0.0830446,120430.0,120420.0,0.2678115]
["bitfinex-derivatives","BTCF0:USTF0",1754926764588,0.0830446,120430.0,120420.0,0.2142815]
["bitfinex-derivatives","BTCF0:USTF0",1754926764794,0.9021646,120430.0,120420.0,0.5887815]
["bitfinex-derivatives","BTCF0:USTF0",1754926764995,0.0830446,120430.0,120420.0,0.3224415]
["bitfinex-derivatives","BTCF0:USTF0",1754926765197,0.9018446,120430.0,120420.0,1.06251565]
["bitfinex-derivatives","BTCF0:USTF0",1754926765596,0.34078564,120440.0,120420.0,0.84934]
["bitfinex-derivatives","BTCF0:USTF0",1754926765891,0.34078564,120440.0,120430.0,0.1072746]
["bitfinex-derivatives","BTCF0:USTF0",1754926766088,1.15928564,120440.0,120430.0,0.1073746]
["bitfinex-derivatives","BTCF0:USTF0",1754926766284,1.15928564,120440.0,120430.0,0.1620046]
["bitfinex-derivatives","BTCF0:USTF0",1754926766488,1.15928564,120440.0,120430.0,0.1757046]
["bitfinex-derivatives","BTCF0:USTF0",1754926767087,1.15928564,120440.0,120430.0,0.1073746]
["bitfinex-derivatives","BTCF0:USTF0",1754926767088,1.52008564,120440.0,120430.0,0.1073746]
["bitfinex-derivatives","BTCF0:USTF0",1754926767493,1.51968564,120440.0,120430.0,0.1173746]
["bitfinex-derivatives","BTCF0:USTF0",1754926767702,1.08075979,120440.0,120430.0,0.1173746]
["bitfinex-derivatives","BTCF0:USTF0",1754926768102,1.89879979,120440.0,120430.0,0.1073746]
["bitfinex-derivatives","BTCF0:USTF0",1754926768304,1.90079979,120440.0,120430.0,0.1073746]
["bitfinex-derivatives","BTCF0:USTF0",1754926768607,1.90520979,120440.0,120430.0,0.1073746]
["bitfinex-derivatives","BTCF0:USTF0",1754926768793,1.52585564,120440.0,120430.0,0.1073746]
["bitfinex-derivatives","BTCF0:USTF0",1754926768999,1.54432979,120440.0,120430.0,0.1073746]
["bitfinex-derivatives","BTCF0:USTF0",1754926769295,1.08716979,120440.0,120430.0,0.1073746]
["bitfinex-derivatives","BTCF0:USTF0",1754926769500,2.28756394,120440.0,120430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754926769707,0.0830446,120430.0,120420.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754926769900,1.65336875,120430.0,120420.0,0.1829515]
["bitfinex-derivatives","BTCF0:USTF0",1754926770101,1.65320875,120430.0,120420.0,0.1829515]
["bitfinex-derivatives","BTCF0:USTF0",1754926770500,1.65320875,120430.0,120420.0,0.2105115]
["bitfinex-derivatives","BTCF0:USTF0",1754926771402,1.65420875,120430.0,120420.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1754926771603,1.65356875,120430.0,120420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926771801,1.65320875,120430.0,120420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926771996,1.65312875,120430.0,120420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926772198,1.65412875,120430.0,120420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926773304,0.83632875,120430.0,120420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926773899,1.05240875,120430.0,120420.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1754926774097,1.86952875,120430.0,120420.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1754926774294,1.86928875,120430.0,120420.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1754926774495,0.0830791,120380.0,120370.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1754926774709,0.083086,120370.0,120360.0,0.02766382]
["bitfinex-derivatives","BTCF0:USTF0",1754926774892,1.64032015,120370.0,120360.0,0.02766382]
["bitfinex-derivatives","BTCF0:USTF0",1754926775097,0.0830929,120360.0,120350.0,0.0830998]
["bitfinex-derivatives","BTCF0:USTF0",1754926775305,0.46236705,120360.0,120350.0,0.1106598]
["bitfinex-derivatives","BTCF0:USTF0",1754926775603,0.0830929,120360.0,120350.0,1.12752795]
["bitfinex-derivatives","BTCF0:USTF0",1754926775791,0.9026729,120360.0,120350.0,1.12752795]
["bitfinex-derivatives","BTCF0:USTF0",1754926775991,0.0831929,120360.0,120350.0,1.12752795]
["bitfinex-derivatives","BTCF0:USTF0",1754926776200,0.0831929,120360.0,120350.0,0.2212542]
["bitfinex-derivatives","BTCF0:USTF0",1754926776507,0.9023529,120360.0,120350.0,0.2212542]
["bitfinex-derivatives","BTCF0:USTF0",1754926776704,0.0831929,120360.0,120350.0,0.2212542]
["bitfinex-derivatives","BTCF0:USTF0",1754926776904,0.9029529,120360.0,120350.0,0.2212542]
["bitfinex-derivatives","BTCF0:USTF0",1754926777101,0.0831929,120360.0,120350.0,0.2212542]
["bitfinex-derivatives","BTCF0:USTF0",1754926777305,0.15023842,120360.0,120350.0,0.2212599]
["bitfinex-derivatives","BTCF0:USTF0",1754926778006,0.0830999,120350.0,120340.0,0.3040545]
["bitfinex-derivatives","BTCF0:USTF0",1754926778200,0.9027599,120350.0,120340.0,0.2493145]
["bitfinex-derivatives","BTCF0:USTF0",1754926778506,0.9027599,120350.0,120340.0,0.6935345]
["bitfinex-derivatives","BTCF0:USTF0",1754926778806,0.9023999,120350.0,120340.0,1.1933068]
["bitfinex-derivatives","BTCF0:USTF0",1754926779006,0.8193,120350.0,120340.0,1.1933068]
["bitfinex-derivatives","BTCF0:USTF0",1754926779302,0.8193,120350.0,120340.0,1.1953068]
["bitfinex-derivatives","BTCF0:USTF0",1754926779303,0.0001,120350.0,120340.0,1.1953068]
["bitfinex-derivatives","BTCF0:USTF0",1754926779502,0.8193,120350.0,120340.0,1.1953068]
["bitfinex-derivatives","BTCF0:USTF0",1754926779701,0.0001,120350.0,120340.0,1.1953068]
["bitfinex-derivatives","BTCF0:USTF0",1754926779897,0.81918,120350.0,120340.0,1.1953068]
["bitfinex-derivatives","BTCF0:USTF0",1754926780093,0.81918,120350.0,120340.0,1.1963068]
["bitfinex-derivatives","BTCF0:USTF0",1754926780300,0.0831999,120350.0,120340.0,1.1963068]
["bitfinex-derivatives","BTCF0:USTF0",1754926780504,0.9017599,120350.0,120340.0,1.1963068]
["bitfinex-derivatives","BTCF0:USTF0",1754926780705,0.0001,120350.0,120340.0,1.1963068]
["bitfinex-derivatives","BTCF0:USTF0",1754926780909,0.8189,120350.0,120340.0,1.1963068]
["bitfinex-derivatives","BTCF0:USTF0",1754926781105,0.5282322,120350.0,120340.0,0.0861068]
["bitfinex-derivatives","BTCF0:USTF0",1754926781407,0.9016399,120350.0,120340.0,0.2242668]
["bitfinex-derivatives","BTCF0:USTF0",1754926781709,0.0831999,120350.0,120340.0,0.2242668]
["bitfinex-derivatives","BTCF0:USTF0",1754926782205,0.9012399,120350.0,120340.0,0.5850668]
["bitfinex-derivatives","BTCF0:USTF0",1754926782410,0.81838,120350.0,120340.0,1.0300991]
["bitfinex-derivatives","BTCF0:USTF0",1754926782708,0.0001,120350.0,120340.0,1.0300991]
["bitfinex-derivatives","BTCF0:USTF0",1754926782910,0.81822,120350.0,120340.0,1.0300991]
["bitfinex-derivatives","BTCF0:USTF0",1754926783102,0.0831999,120350.0,120340.0,1.0300991]
["bitfinex-derivatives","BTCF0:USTF0",1754926783302,0.0001,120350.0,120340.0,1.0300991]
["bitfinex-derivatives","BTCF0:USTF0",1754926783705,0.81782,120350.0,120340.0,1.0300991]
["bitfinex-derivatives","BTCF0:USTF0",1754926783906,0.0001,120350.0,120340.0,1.0300991]
["bitfinex-derivatives","BTCF0:USTF0",1754926784403,0.8175,120350.0,120340.0,1.0300991]
["bitfinex-derivatives","BTCF0:USTF0",1754926785111,0.0001,120350.0,120340.0,1.0300991]
["bitfinex-derivatives","BTCF0:USTF0",1754926785506,0.2492711,120370.0,120350.0,0.1661953]
["bitfinex-derivatives","BTCF0:USTF0",1754926785700,0.9834587,120370.0,120360.0,0.2212529]
["bitfinex-derivatives","BTCF0:USTF0",1754926786100,0.1662787,120370.0,120360.0,0.2212529]
["bitfinex-derivatives","BTCF0:USTF0",1754926786299,0.9832787,120370.0,120360.0,0.2212529]
["bitfinex-derivatives","BTCF0:USTF0",1754926786500,0.9831187,120370.0,120360.0,0.5820529]
["bitfinex-derivatives","BTCF0:USTF0",1754926786802,0.1662787,120370.0,120360.0,0.6819529]
["bitfinex-derivatives","BTCF0:USTF0",1754926787006,0.1209987,120370.0,120360.0,0.6819529]
["bitfinex-derivatives","BTCF0:USTF0",1754926787200,0.0831818,120380.0,120360.0,1.2931666]
["bitfinex-derivatives","BTCF0:USTF0",1754926787402,0.1663648,120380.0,120370.0,0.6104184]
["bitfinex-derivatives","BTCF0:USTF0",1754926787608,0.9836748,120380.0,120370.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1754926787806,1.4285471,120380.0,120370.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1754926788012,1.4283871,120380.0,120370.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1754926788203,1.4283871,120380.0,120370.0,0.1106461]
["bitfinex-derivatives","BTCF0:USTF0",1754926788816,1.4303871,120380.0,120370.0,0.1106461]
["bitfinex-derivatives","BTCF0:USTF0",1754926789221,1.4303871,120380.0,120370.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1754926789815,1.50660376,120380.0,120370.0,0.110646]
["bitfinex-derivatives","BTCF0:USTF0",1754926790017,0.16156846,120380.0,120370.0,0.144916]
["bitfinex-derivatives","BTCF0:USTF0",1754926790316,0.97896586,120380.0,120370.0,0.221246]
["bitfinex-derivatives","BTCF0:USTF0",1754926790814,0.89441666,120380.0,120370.0,0.221246]
["bitfinex-derivatives","BTCF0:USTF0",1754926791011,0.89535666,120380.0,120370.0,0.221246]
["bitfinex-derivatives","BTCF0:USTF0",1754926791215,0.07076553,120380.0,120370.0,0.582046]
["bitfinex-derivatives","BTCF0:USTF0",1754926791413,0.88696553,120380.0,120370.0,1.0270783]
["bitfinex-derivatives","BTCF0:USTF0",1754926791610,0.88596553,120380.0,120370.0,1.0270783]
["bitfinex-derivatives","BTCF0:USTF0",1754926791912,0.88496553,120380.0,120370.0,1.0270783]
["bitfinex-derivatives","BTCF0:USTF0",1754926792119,0.88506553,120380.0,120370.0,1.0270783]
["bitfinex-derivatives","BTCF0:USTF0",1754926792317,0.88494553,120380.0,120370.0,1.0270783]
["bitfinex-derivatives","BTCF0:USTF0",1754926792520,0.06886553,120380.0,120370.0,1.0270783]
["bitfinex-derivatives","BTCF0:USTF0",1754926792818,0.88452553,120380.0,120370.0,1.0270783]
["bitfinex-derivatives","BTCF0:USTF0",1754926793016,0.06876553,120380.0,120370.0,1.0270783]
["bitfinex-derivatives","BTCF0:USTF0",1754926793722,0.88412553,120380.0,120370.0,1.1269783]
["bitfinex-derivatives","BTCF0:USTF0",1754926794116,0.88400553,120380.0,120370.0,1.1279783]
["bitfinex-derivatives","BTCF0:USTF0",1754926794622,0.88300553,120380.0,120370.0,1.1289783]
["bitfinex-derivatives","BTCF0:USTF0",1754926794808,0.88300553,120380.0,120370.0,1.13715253]
["bitfinex-derivatives","BTCF0:USTF0",1754926795007,0.96608463,120380.0,120370.0,1.13715253]
["bitfinex-derivatives","BTCF0:USTF0",1754926795212,0.88300553,120380.0,120370.0,1.13715253]
["bitfinex-derivatives","BTCF0:USTF0",1754926795424,0.46608473,120380.0,120370.0,1.13715253]
["bitfinex-derivatives","BTCF0:USTF0",1754926795924,0.38300553,120380.0,120370.0,1.13715253]
["bitfinex-derivatives","BTCF0:USTF0",1754926797117,0.0831738,120390.0,120370.0,1.38640603]
["bitfinex-derivatives","BTCF0:USTF0",1754926797315,0.8972538,120390.0,120380.0,0.9712115]
["bitfinex-derivatives","BTCF0:USTF0",1754926797515,0.81408,120390.0,120380.0,1.0270715]
["bitfinex-derivatives","BTCF0:USTF0",1754926797917,0.77208,120390.0,120380.0,1.0270715]
["bitfinex-derivatives","BTCF0:USTF0",1754926798122,0.2494061,120400.0,120380.0,1.2763045]
["bitfinex-derivatives","BTCF0:USTF0",1754926798324,0.2494061,120400.0,120390.0,0.4438722]
["bitfinex-derivatives","BTCF0:USTF0",1754926798530,0.2494561,120400.0,120390.0,0.5878122]
["bitfinex-derivatives","BTCF0:USTF0",1754926798724,1.0683961,120400.0,120390.0,0.5878122]
["bitfinex-derivatives","BTCF0:USTF0",1754926799025,1.0682361,120400.0,120390.0,0.5878122]
["bitfinex-derivatives","BTCF0:USTF0",1754926799215,0.0830713,120400.0,120390.0,0.5878122]
["bitfinex-derivatives","BTCF0:USTF0",1754926799416,1.0623739,120400.0,120390.0,0.6877122]
["bitfinex-derivatives","BTCF0:USTF0",1754926799622,0.1661426,120400.0,120390.0,0.6877122]
["bitfinex-derivatives","BTCF0:USTF0",1754926799820,0.9791426,120400.0,120390.0,0.6877122]
["bitfinex-derivatives","BTCF0:USTF0",1754926800125,0.1661426,120400.0,120390.0,0.6877122]
["bitfinex-derivatives","BTCF0:USTF0",1754926800318,0.9787826,120400.0,120390.0,0.6877122]
["bitfinex-derivatives","BTCF0:USTF0",1754926800620,0.1671426,120400.0,120390.0,0.6877122]
["bitfinex-derivatives","BTCF0:USTF0",1754926801127,0.9795826,120400.0,120390.0,0.6877122]
["bitfinex-derivatives","BTCF0:USTF0",1754926801719,0.9794626,120400.0,120390.0,0.6877122]
["bitfinex-derivatives","BTCF0:USTF0",1754926802121,0.1671426,120400.0,120390.0,0.6877122]
["bitfinex-derivatives","BTCF0:USTF0",1754926802322,0.9793826,120400.0,120390.0,0.6877122]
["bitfinex-derivatives","BTCF0:USTF0",1754926803024,1.04693023,120400.0,120390.0,0.6877122]
["bitfinex-derivatives","BTCF0:USTF0",1754926803729,0.96385893,120400.0,120390.0,0.6877122]
["bitfinex-derivatives","BTCF0:USTF0",1754926804625,0.15177893,120400.0,120390.0,0.6877122]
["bitfinex-derivatives","BTCF0:USTF0",1754926804830,0.96353893,120400.0,120390.0,0.6877122]
["bitfinex-derivatives","BTCF0:USTF0",1754926805530,0.59681123,120400.0,120390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926805727,0.15177893,120400.0,120390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926805923,0.0830722,120390.0,120380.0,0.4438787]
["bitfinex-derivatives","BTCF0:USTF0",1754926806121,0.5281045,120390.0,120380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754926806321,0.083086,120370.0,120360.0,0.695925]
["bitfinex-derivatives","BTCF0:USTF0",1754926806521,0.5281183,120370.0,120360.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1754926806927,1.3393183,120370.0,120360.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1754926807223,1.3394183,120370.0,120360.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1754926807430,0.894386,120370.0,120360.0,0.1108229]
["bitfinex-derivatives","BTCF0:USTF0",1754926807834,0.894386,120370.0,120360.0,0.2269329]
["bitfinex-derivatives","BTCF0:USTF0",1754926808133,0.083186,120370.0,120360.0,0.2289329]
["bitfinex-derivatives","BTCF0:USTF0",1754926808634,0.894426,120370.0,120360.0,0.2269329]
["bitfinex-derivatives","BTCF0:USTF0",1754926809038,0.083186,120370.0,120360.0,0.2269329]
["bitfinex-derivatives","BTCF0:USTF0",1754926809329,0.894426,120370.0,120360.0,0.2279329]
["bitfinex-derivatives","BTCF0:USTF0",1754926809529,0.90287527,120370.0,120360.0,0.2279329]
["bitfinex-derivatives","BTCF0:USTF0",1754926810837,0.894426,120370.0,120360.0,0.2279329]
["bitfinex-derivatives","BTCF0:USTF0",1754926811937,0.894466,120370.0,120360.0,0.6729652]
["bitfinex-derivatives","BTCF0:USTF0",1754926812433,0.894466,120370.0,120360.0,0.5887329]
["bitfinex-derivatives","BTCF0:USTF0",1754926812844,0.81138,120370.0,120360.0,0.5887329]
["bitfinex-derivatives","BTCF0:USTF0",1754926813034,0.894466,120370.0,120360.0,0.5887329]
["bitfinex-derivatives","BTCF0:USTF0",1754926814240,0.81138,120370.0,120360.0,0.5887329]
["bitfinex-derivatives","BTCF0:USTF0",1754926814536,0.0001,120370.0,120360.0,0.5887329]
["bitfinex-derivatives","BTCF0:USTF0",1754926814838,0.81138,120370.0,120360.0,1.0337652]
["bitfinex-derivatives","BTCF0:USTF0",1754926815645,0.894466,120370.0,120360.0,1.0337652]
["bitfinex-derivatives","BTCF0:USTF0",1754926815842,0.083186,120370.0,120360.0,1.0337652]
["bitfinex-derivatives","BTCF0:USTF0",1754926816143,0.81134,120370.0,120360.0,1.0337652]
["bitfinex-derivatives","BTCF0:USTF0",1754926816943,0.894426,120370.0,120360.0,1.0337652]
["bitfinex-derivatives","BTCF0:USTF0",1754926817832,0.81134,120370.0,120360.0,1.0337652]
["bitfinex-derivatives","BTCF0:USTF0",1754926818033,0.0001,120370.0,120360.0,1.0337652]
["bitfinex-derivatives","BTCF0:USTF0",1754926818449,0.81134,120370.0,120360.0,1.0337652]
["bitfinex-derivatives","BTCF0:USTF0",1754926820038,0.8113,120370.0,120360.0,1.0337652]
["bitfinex-derivatives","BTCF0:USTF0",1754926820244,0.0001,120370.0,120360.0,1.0337652]
["bitfinex-derivatives","BTCF0:USTF0",1754926820447,0.8113,120370.0,120360.0,1.0643652]
["bitfinex-derivatives","BTCF0:USTF0",1754926821040,2.3113,120370.0,120360.0,1.0643652]
["bitfinex-derivatives","BTCF0:USTF0",1754926821241,1.5001,120370.0,120360.0,1.0643652]
["bitfinex-derivatives","BTCF0:USTF0",1754926821438,2.3113,120370.0,120360.0,1.0643652]
["bitfinex-derivatives","BTCF0:USTF0",1754926822332,1.5001,120370.0,120360.0,1.0643652]
["bitfinex-derivatives","BTCF0:USTF0",1754926822539,0.0001,120370.0,120360.0,1.0643652]
["bitfinex-derivatives","BTCF0:USTF0",1754926822740,0.0001,120370.0,120360.0,0.6193329]
["bitfinex-derivatives","BTCF0:USTF0",1754926823046,1.583186,120370.0,120360.0,0.6193329]
["bitfinex-derivatives","BTCF0:USTF0",1754926823446,2.394346,120370.0,120360.0,0.6193329]
["bitfinex-derivatives","BTCF0:USTF0",1754926823738,1.583186,120370.0,120360.0,0.6193329]
["bitfinex-derivatives","BTCF0:USTF0",1754926824045,2.31122,120370.0,120360.0,1.0643652]
["bitfinex-derivatives","BTCF0:USTF0",1754926824644,1.5001,120370.0,120360.0,1.0643652]
["bitfinex-derivatives","BTCF0:USTF0",1754926825139,2.31122,120370.0,120360.0,1.0643652]
["bitfinex-derivatives","BTCF0:USTF0",1754926825938,0.332307,120390.0,120380.0,0.0830791]
["bitfinex-derivatives","BTCF0:USTF0",1754926826140,1.143427,120390.0,120380.0,0.5650091]
["bitfinex-derivatives","BTCF0:USTF0",1754926826539,0.332307,120390.0,120380.0,0.1108091]
["bitfinex-derivatives","BTCF0:USTF0",1754926826739,1.143427,120390.0,120380.0,0.1807391]
["bitfinex-derivatives","BTCF0:USTF0",1754926826942,1.15184135,120390.0,120380.0,0.2042091]
["bitfinex-derivatives","BTCF0:USTF0",1754926827147,1.144427,120390.0,120380.0,0.2042091]
["bitfinex-derivatives","BTCF0:USTF0",1754926827344,0.333307,120390.0,120380.0,0.5650091]
["bitfinex-derivatives","BTCF0:USTF0",1754926827549,1.0633489,120390.0,120380.0,0.5877191]
["bitfinex-derivatives","BTCF0:USTF0",1754926828046,0.8971922,120390.0,120380.0,1.0327514]
["bitfinex-derivatives","BTCF0:USTF0",1754926828247,0.81412,120390.0,120380.0,1.0327514]
["bitfinex-derivatives","BTCF0:USTF0",1754926828448,0.82373,120390.0,120380.0,1.0327514]
["bitfinex-derivatives","BTCF0:USTF0",1754926828647,0.82173,120390.0,120380.0,1.0327514]
["bitfinex-derivatives","BTCF0:USTF0",1754926829036,0.82173,120390.0,120380.0,0.5877191]
["bitfinex-derivatives","BTCF0:USTF0",1754926829242,0.82073,120390.0,120380.0,0.5877191]
["bitfinex-derivatives","BTCF0:USTF0",1754926829442,0.81901,120390.0,120380.0,0.6876191]
["bitfinex-derivatives","BTCF0:USTF0",1754926829843,0.16765652,120400.0,120380.0,1.2988051]
["bitfinex-derivatives","BTCF0:USTF0",1754926830044,0.08724002,120400.0,120390.0,0.5322821]
["bitfinex-derivatives","BTCF0:USTF0",1754926830242,0.08714002,120400.0,120390.0,1.0451838]
["bitfinex-derivatives","BTCF0:USTF0",1754926830746,0.89822002,120400.0,120390.0,1.0451838]
["bitfinex-derivatives","BTCF0:USTF0",1754926831247,0.08714002,120400.0,120390.0,1.0451838]
["bitfinex-derivatives","BTCF0:USTF0",1754926831451,2.48824532,120400.0,120390.0,0.74064009]
["bitfinex-derivatives","BTCF0:USTF0",1754926831649,2.48824532,120400.0,120390.0,0.74164009]
["bitfinex-derivatives","BTCF0:USTF0",1754926831952,2.48824532,120400.0,120390.0,0.75083792]
["bitfinex-derivatives","BTCF0:USTF0",1754926832161,0.9011053,120400.0,120390.0,0.75083792]
["bitfinex-derivatives","BTCF0:USTF0",1754926832446,0.00696,120400.0,120390.0,1.19487022]
["bitfinex-derivatives","BTCF0:USTF0",1754926832750,0.81804,120400.0,120390.0,1.19587022]
["bitfinex-derivatives","BTCF0:USTF0",1754926832951,0.81804,120400.0,120390.0,0.75083792]
["bitfinex-derivatives","BTCF0:USTF0",1754926833352,0.81796,120400.0,120390.0,1.19587022]
["bitfinex-derivatives","BTCF0:USTF0",1754926833555,0.81796,120400.0,120390.0,1.19687022]
["bitfinex-derivatives","BTCF0:USTF0",1754926834460,0.0831587,120410.0,120400.0,0.0830653]
["bitfinex-derivatives","BTCF0:USTF0",1754926834647,0.8967787,120410.0,120400.0,0.5917953]
["bitfinex-derivatives","BTCF0:USTF0",1754926834958,0.81372,120410.0,120400.0,0.5917953]
["bitfinex-derivatives","BTCF0:USTF0",1754926835252,0.8967784,120410.0,120400.0,0.5917953]
["bitfinex-derivatives","BTCF0:USTF0",1754926835452,0.0857784,120410.0,120400.0,0.2309953]
["bitfinex-derivatives","BTCF0:USTF0",1754926835652,0.0857784,120410.0,120400.0,0.5917953]
["bitfinex-derivatives","BTCF0:USTF0",1754926835952,0.8967384,120410.0,120400.0,0.5917953]
["bitfinex-derivatives","BTCF0:USTF0",1754926836459,0.96374944,120410.0,120400.0,0.5917953]
["bitfinex-derivatives","BTCF0:USTF0",1754926837553,0.96544944,120410.0,120400.0,0.5917953]
["bitfinex-derivatives","BTCF0:USTF0",1754926838345,0.06701104,120410.0,120400.0,0.5917953]
["bitfinex-derivatives","BTCF0:USTF0",1754926838549,0.81096,120410.0,120400.0,0.5917953]
["bitfinex-derivatives","BTCF0:USTF0",1754926838952,0.81096,120410.0,120400.0,0.97123134]
["bitfinex-derivatives","BTCF0:USTF0",1754926839248,0.0830583,120410.0,120400.0,0.5917953]
["bitfinex-derivatives","BTCF0:USTF0",1754926839456,0.8939783,120410.0,120400.0,0.5917953]
["bitfinex-derivatives","BTCF0:USTF0",1754926839960,0.81092,120410.0,120400.0,0.5917953]
["bitfinex-derivatives","BTCF0:USTF0",1754926840146,0.81092,120410.0,120400.0,0.8409866]
["bitfinex-derivatives","BTCF0:USTF0",1754926840651,0.81092,120410.0,120400.0,1.22042264]
["bitfinex-derivatives","BTCF0:USTF0",1754926840852,0.81092,120410.0,120400.0,0.8409866]
["bitfinex-derivatives","BTCF0:USTF0",1754926841250,0.62870414,120420.0,120410.0,0.0830584]
["bitfinex-derivatives","BTCF0:USTF0",1754926841251,0.0001,120420.0,120410.0,0.0830584]
["bitfinex-derivatives","BTCF0:USTF0",1754926841557,2.3939715,120420.0,120410.0,0.840953]
["bitfinex-derivatives","BTCF0:USTF0",1754926841961,2.31092,120420.0,120410.0,0.840953]
["bitfinex-derivatives","BTCF0:USTF0",1754926842160,2.3939715,120420.0,120410.0,0.840953]
["bitfinex-derivatives","BTCF0:USTF0",1754926842455,2.3949715,120420.0,120410.0,0.840953]
["bitfinex-derivatives","BTCF0:USTF0",1754926842658,2.3969715,120420.0,120410.0,0.840953]
["bitfinex-derivatives","BTCF0:USTF0",1754926842860,2.31392,120420.0,120410.0,0.940853]
["bitfinex-derivatives","BTCF0:USTF0",1754926844453,2.31384,120420.0,120410.0,0.940853]
["bitfinex-derivatives","BTCF0:USTF0",1754926844654,2.31753,120420.0,120410.0,1.32028904]
["bitfinex-derivatives","BTCF0:USTF0",1754926844855,1.00669,120420.0,120410.0,1.32028904]
["bitfinex-derivatives","BTCF0:USTF0",1754926845062,1.81749,120420.0,120410.0,1.32028904]
["bitfinex-derivatives","BTCF0:USTF0",1754926845762,1.00669,120420.0,120410.0,1.32028904]
["bitfinex-derivatives","BTCF0:USTF0",1754926845963,1.97162869,120420.0,120410.0,0.822663]
["bitfinex-derivatives","BTCF0:USTF0",1754926846164,1.97162869,120420.0,120410.0,0.919363]
["bitfinex-derivatives","BTCF0:USTF0",1754926846355,1.90106473,120420.0,120410.0,0.3788046]
["bitfinex-derivatives","BTCF0:USTF0",1754926846662,2.71186473,120420.0,120410.0,0.1830584]
["bitfinex-derivatives","BTCF0:USTF0",1754926846961,1.71186473,120420.0,120410.0,0.1830584]
["bitfinex-derivatives","BTCF0:USTF0",1754926847165,0.90106473,120420.0,120410.0,0.1830584]
["bitfinex-derivatives","BTCF0:USTF0",1754926847459,1.72346473,120420.0,120410.0,0.1830584]
["bitfinex-derivatives","BTCF0:USTF0",1754926847652,0.91270473,120420.0,120410.0,0.1830584]
["bitfinex-derivatives","BTCF0:USTF0",1754926847857,1.72346473,120420.0,120410.0,0.1830584]
["bitfinex-derivatives","BTCF0:USTF0",1754926848362,1.70921473,120420.0,120410.0,0.1830584]
["bitfinex-derivatives","BTCF0:USTF0",1754926848762,1.70917473,120420.0,120410.0,0.1830584]
["bitfinex-derivatives","BTCF0:USTF0",1754926848956,0.89845473,120420.0,120410.0,0.2126984]
["bitfinex-derivatives","BTCF0:USTF0",1754926849158,1.70917473,120420.0,120410.0,0.2126984]
["bitfinex-derivatives","BTCF0:USTF0",1754926849457,1.70917473,120420.0,120410.0,0.1830584]
["bitfinex-derivatives","BTCF0:USTF0",1754926849861,0.89845473,120420.0,120410.0,0.1830584]
["bitfinex-derivatives","BTCF0:USTF0",1754926850060,1.70917473,120420.0,120410.0,0.1830584]
["bitfinex-derivatives","BTCF0:USTF0",1754926850257,0.89845473,120420.0,120410.0,0.2126984]
["bitfinex-derivatives","BTCF0:USTF0",1754926850461,1.70917473,120420.0,120410.0,0.2126984]
["bitfinex-derivatives","BTCF0:USTF0",1754926851057,1.70917473,120420.0,120410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926851259,1.70913473,120420.0,120410.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1754926851560,1.87523073,120420.0,120410.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1754926851760,1.11455073,120420.0,120410.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1754926851956,2.30466677,120420.0,120410.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1754926852162,1.92523073,120420.0,120410.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1754926852464,1.54579469,120420.0,120410.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1754926852665,1.11465073,120420.0,120410.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1754926852866,1.92533073,120420.0,120410.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1754926853663,1.11465073,120420.0,120410.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1754926853860,1.92537073,120420.0,120410.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1754926854164,1.99076321,120420.0,120410.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1754926854865,1.94072321,120420.0,120410.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1754926855261,1.13004321,120420.0,120410.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1754926855464,1.94072321,120420.0,120410.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1754926855663,1.13004321,120420.0,120410.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1754926855863,1.77466721,120420.0,120410.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1754926856165,0.96394721,120420.0,120410.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1754926856361,1.77466721,120420.0,120410.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1754926856566,1.13004321,120420.0,120410.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1754926856963,1.94076321,120420.0,120410.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1754926857560,0.0830653,120400.0,120390.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1754926857767,2.52174884,120400.0,120390.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1754926858263,2.52174884,120400.0,120390.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1754926858468,1.27131032,120400.0,120390.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1754926858661,0.4656818,120400.0,120390.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1754926858859,1.2845718,120400.0,120390.0,0.1193122]
["bitfinex-derivatives","BTCF0:USTF0",1754926859867,0.4738918,120400.0,120390.0,0.1193122]
["bitfinex-derivatives","BTCF0:USTF0",1754926860171,0.9238118,120400.0,120390.0,0.1193122]
["bitfinex-derivatives","BTCF0:USTF0",1754926860670,1.2846118,120400.0,120390.0,0.1193122]
["bitfinex-derivatives","BTCF0:USTF0",1754926860866,1.2856118,120400.0,120390.0,0.1183122]
["bitfinex-derivatives","BTCF0:USTF0",1754926861174,1.2866118,120400.0,120390.0,0.1163122]
["bitfinex-derivatives","BTCF0:USTF0",1754926863070,0.1150918,120400.0,120390.0,0.1163122]
["bitfinex-derivatives","BTCF0:USTF0",1754926863270,0.9257718,120400.0,120390.0,0.1163122]
["bitfinex-derivatives","BTCF0:USTF0",1754926863569,0.9257318,120400.0,120390.0,0.1163122]
["bitfinex-derivatives","BTCF0:USTF0",1754926863871,0.1150918,120400.0,120390.0,0.1163122]
["bitfinex-derivatives","BTCF0:USTF0",1754926864073,0.9257318,120400.0,120390.0,0.1163122]
["bitfinex-derivatives","BTCF0:USTF0",1754926865267,0.0320265,120400.0,120390.0,0.56114072]
["bitfinex-derivatives","BTCF0:USTF0",1754926865463,0.8426265,120400.0,120390.0,0.1163122]
["bitfinex-derivatives","BTCF0:USTF0",1754926865669,0.0320265,120400.0,120390.0,0.4771122]
["bitfinex-derivatives","BTCF0:USTF0",1754926865871,0.8426265,120400.0,120390.0,0.4771122]
["bitfinex-derivatives","BTCF0:USTF0",1754926866175,0.8425865,120400.0,120390.0,0.4771122]
["bitfinex-derivatives","BTCF0:USTF0",1754926867177,0.0320265,120400.0,120390.0,0.4771122]
["bitfinex-derivatives","BTCF0:USTF0",1754926867375,0.8425865,120400.0,120390.0,0.4771122]
["bitfinex-derivatives","BTCF0:USTF0",1754926868269,0.8425865,120400.0,120390.0,0.92194072]
["bitfinex-derivatives","BTCF0:USTF0",1754926868670,0.8425065,120400.0,120390.0,0.92194072]
["bitfinex-derivatives","BTCF0:USTF0",1754926868871,0.0320265,120400.0,120390.0,0.92194072]
["bitfinex-derivatives","BTCF0:USTF0",1754926869074,0.8343965,120400.0,120390.0,0.92194072]
["bitfinex-derivatives","BTCF0:USTF0",1754926869671,0.8293265,120400.0,120390.0,0.89230072]
["bitfinex-derivatives","BTCF0:USTF0",1754926869866,0.0021,120400.0,120390.0,0.89230072]
["bitfinex-derivatives","BTCF0:USTF0",1754926870078,0.39972569,120420.0,120410.0,0.0830583]
["bitfinex-derivatives","BTCF0:USTF0",1754926870276,0.06749719,120420.0,120410.0,0.88868682]
["bitfinex-derivatives","BTCF0:USTF0",1754926870578,0.0830515,120420.0,120410.0,0.4438583]
["bitfinex-derivatives","BTCF0:USTF0",1754926870874,0.8934915,120420.0,120410.0,0.4438583]
["bitfinex-derivatives","BTCF0:USTF0",1754926871470,0.8944915,120420.0,120410.0,0.4438583]
["bitfinex-derivatives","BTCF0:USTF0",1754926871667,0.5026215,120420.0,120410.0,0.4439583]
["bitfinex-derivatives","BTCF0:USTF0",1754926871871,0.585673,120420.0,120410.0,0.5438583]
["bitfinex-derivatives","BTCF0:USTF0",1754926872272,0.65362183,120420.0,120410.0,0.5438583]
["bitfinex-derivatives","BTCF0:USTF0",1754926872673,0.65462183,120420.0,120410.0,0.5438583]
["bitfinex-derivatives","BTCF0:USTF0",1754926873879,0.57157033,120420.0,120410.0,0.5438583]
["bitfinex-derivatives","BTCF0:USTF0",1754926874180,0.07004883,120420.0,120410.0,0.5438583]
["bitfinex-derivatives","BTCF0:USTF0",1754926874481,0.96342023,120420.0,120410.0,0.5438583]
["bitfinex-derivatives","BTCF0:USTF0",1754926875380,0.88036883,120420.0,120410.0,0.5438583]
["bitfinex-derivatives","BTCF0:USTF0",1754926876180,0.07004883,120420.0,120410.0,0.5438583]
["bitfinex-derivatives","BTCF0:USTF0",1754926876382,0.96330023,120420.0,120410.0,0.5438583]
["bitfinex-derivatives","BTCF0:USTF0",1754926876570,0.75331023,120420.0,120410.0,0.5437583]
["bitfinex-derivatives","BTCF0:USTF0",1754926876775,0.46242569,120420.0,120410.0,0.5437583]
["bitfinex-derivatives","BTCF0:USTF0",1754926877175,0.96011063,120420.0,120410.0,0.5437583]
["bitfinex-derivatives","BTCF0:USTF0",1754926877781,0.96667063,120420.0,120410.0,0.3447083]
["bitfinex-derivatives","BTCF0:USTF0",1754926877979,0.15933063,120420.0,120410.0,0.3448083]
["bitfinex-derivatives","BTCF0:USTF0",1754926878179,1.34882492,120420.0,120410.0,0.2165983]
["bitfinex-derivatives","BTCF0:USTF0",1754926879685,1.34874492,120420.0,120410.0,0.1830583]
["bitfinex-derivatives","BTCF0:USTF0",1754926879875,1.34874492,120420.0,120410.0,0.2165983]
["bitfinex-derivatives","BTCF0:USTF0",1754926880273,1.34727492,120420.0,120410.0,0.2165983]
["bitfinex-derivatives","BTCF0:USTF0",1754926880782,1.34723492,120420.0,120410.0,0.2165983]
["bitfinex-derivatives","BTCF0:USTF0",1754926880981,1.34723492,120420.0,120410.0,0.1830583]
["bitfinex-derivatives","BTCF0:USTF0",1754926881175,1.70803492,120420.0,120410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754926881375,1.87413092,120420.0,120410.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1754926881775,1.11413092,120420.0,120410.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1754926881984,2.30346521,120420.0,120410.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1754926882282,1.92409092,120420.0,120410.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1754926882682,1.54471663,120420.0,120410.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1754926882882,1.92409092,120420.0,120410.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1754926883084,1.11413092,120420.0,120410.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1754926883282,1.92409092,120420.0,120410.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1754926884280,1.17965281,120420.0,120410.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1754926884581,0.083079,120380.0,120370.0,0.1166259]
["bitfinex-derivatives","BTCF0:USTF0",1754926884783,1.69869518,120380.0,120370.0,0.2448359]
["bitfinex-derivatives","BTCF0:USTF0",1754926884986,0.892999,120380.0,120370.0,0.2448359]
["bitfinex-derivatives","BTCF0:USTF0",1754926885181,0.0830859,120370.0,120360.0,0.39783099]
["bitfinex-derivatives","BTCF0:USTF0",1754926885378,0.8929659,120370.0,120360.0,0.55958099]
["bitfinex-derivatives","BTCF0:USTF0",1754926885574,0.0830859,120370.0,120360.0,0.55958099]
["bitfinex-derivatives","BTCF0:USTF0",1754926885779,0.8931459,120370.0,120360.0,0.55958099]
["bitfinex-derivatives","BTCF0:USTF0",1754926885975,0.0831859,120370.0,120360.0,0.55958099]
["bitfinex-derivatives","BTCF0:USTF0",1754926886181,0.8931459,120370.0,120360.0,0.4110213]
["bitfinex-derivatives","BTCF0:USTF0",1754926886683,0.8931459,120370.0,120360.0,0.4140213]
["bitfinex-derivatives","BTCF0:USTF0",1754926886880,0.90130611,120370.0,120360.0,0.4140213]
["bitfinex-derivatives","BTCF0:USTF0",1754926887280,0.8931459,120370.0,120360.0,0.4140213]
["bitfinex-derivatives","BTCF0:USTF0",1754926888388,0.9120359,120370.0,120360.0,0.4140213]
["bitfinex-derivatives","BTCF0:USTF0",1754926888682,0.9149859,120370.0,120360.0,0.7748213]
["bitfinex-derivatives","BTCF0:USTF0",1754926889086,0.9149859,120370.0,120360.0,0.4140213]
["bitfinex-derivatives","BTCF0:USTF0",1754926889682,0.1050259,120370.0,120360.0,0.4140213]
["bitfinex-derivatives","BTCF0:USTF0",1754926889883,0.9148659,120370.0,120360.0,0.4140213]
["bitfinex-derivatives","BTCF0:USTF0",1754926890388,0.9063559,120370.0,120360.0,0.4140213]
["bitfinex-derivatives","BTCF0:USTF0",1754926890588,0.9119159,120370.0,120360.0,0.7748213]
["bitfinex-derivatives","BTCF0:USTF0",1754926890883,0.81772,120370.0,120360.0,0.7748213]
["bitfinex-derivatives","BTCF0:USTF0",1754926891081,0.8099,120370.0,120360.0,1.21971748]
["bitfinex-derivatives","BTCF0:USTF0",1754926891489,0.8929859,120370.0,120360.0,0.7748213]
["bitfinex-derivatives","BTCF0:USTF0",1754926891689,0.8985459,120370.0,120360.0,0.7748213]
["bitfinex-derivatives","BTCF0:USTF0",1754926892086,0.0887459,120370.0,120360.0,0.7748213]
["bitfinex-derivatives","BTCF0:USTF0",1754926892292,0.8985459,120370.0,120360.0,0.7748213]
["bitfinex-derivatives","BTCF0:USTF0",1754926892483,0.8948359,120370.0,120360.0,0.92338099]
["bitfinex-derivatives","BTCF0:USTF0",1754926893286,0.8948359,120370.0,120360.0,0.7748213]
["bitfinex-derivatives","BTCF0:USTF0",1754926893479,0.8977859,120370.0,120360.0,0.4140213]
["bitfinex-derivatives","BTCF0:USTF0",1754926893684,0.9148259,120370.0,120360.0,0.4136313]
["bitfinex-derivatives","BTCF0:USTF0",1754926894389,0.9193759,120370.0,120360.0,0.4136313]
["bitfinex-derivatives","BTCF0:USTF0",1754926894587,1.36427208,120370.0,120360.0,0.2027189]
["bitfinex-derivatives","BTCF0:USTF0",1754926894986,0.9193359,120370.0,120360.0,0.2803289]
["bitfinex-derivatives","BTCF0:USTF0",1754926895185,0.9193359,120370.0,120360.0,0.3328889]
["bitfinex-derivatives","BTCF0:USTF0",1754926895783,1.36423208,120370.0,120360.0,0.3328889]
["bitfinex-derivatives","BTCF0:USTF0",1754926896284,0.9193359,120370.0,120360.0,0.3328889]
["bitfinex-derivatives","BTCF0:USTF0",1754926896587,0.1096559,120370.0,120360.0,0.2027189]
["bitfinex-derivatives","BTCF0:USTF0",1754926896788,0.9192559,120370.0,120360.0,0.3328889]
["bitfinex-derivatives","BTCF0:USTF0",1754926897993,0.1096559,120370.0,120360.0,0.3328889]
["bitfinex-derivatives","BTCF0:USTF0",1754926898194,1.36415208,120370.0,120360.0,0.3023489]
["bitfinex-derivatives","BTCF0:USTF0",1754926898393,1.36415208,120370.0,120360.0,0.1244488]
["bitfinex-derivatives","BTCF0:USTF0",1754926898582,1.36407208,120370.0,120360.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1754926899084,1.72487208,120370.0,120360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754926899289,0.91535208,120370.0,120360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754926899490,1.08151208,120370.0,120360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754926899689,1.89099208,120370.0,120360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754926899888,1.89099208,120370.0,120360.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1754926900093,1.89099208,120370.0,120360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754926900281,1.89099208,120370.0,120360.0,0.1244529]
["bitfinex-derivatives","BTCF0:USTF0",1754926900686,0.4704559,120370.0,120360.0,0.1244529]
["bitfinex-derivatives","BTCF0:USTF0",1754926900888,1.2799359,120370.0,120360.0,0.1244529]
["bitfinex-derivatives","BTCF0:USTF0",1754926901088,1.72483208,120370.0,120360.0,0.1244529]
["bitfinex-derivatives","BTCF0:USTF0",1754926901294,1.72483208,120370.0,120360.0,0.1569729]
["bitfinex-derivatives","BTCF0:USTF0",1754926901491,0.91535208,120370.0,120360.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1754926901893,1.72475208,120370.0,120360.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1754926903096,1.72471208,120370.0,120360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754926903691,1.74135077,120370.0,120360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754926904897,0.93195077,120370.0,120360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754926905090,1.90739077,120370.0,120360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754926905898,1.09811077,120370.0,120360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754926906196,1.8423105,120370.0,120360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754926906605,1.0330705,120370.0,120360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754926907086,1.8422305,120370.0,120360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754926907289,1.0330705,120370.0,120360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754926907499,1.8422305,120370.0,120360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754926907697,1.6760705,120370.0,120360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754926908199,1.6761105,120370.0,120360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754926909295,0.8669105,120370.0,120360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754926909597,1.6759905,120370.0,120360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754926910501,1.29613459,120370.0,120360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754926910701,1.6759905,120370.0,120360.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1754926912496,0.8669105,120370.0,120360.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1754926912703,0.48242459,120370.0,120360.0,0.2546228]
["bitfinex-derivatives","BTCF0:USTF0",1754926912902,1.29134459,120370.0,120360.0,0.2546228]
["bitfinex-derivatives","BTCF0:USTF0",1754926913202,0.93054459,120370.0,120360.0,0.2546228]
["bitfinex-derivatives","BTCF0:USTF0",1754926913902,1.29597459,120370.0,120360.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1754926914103,1.29597459,120370.0,120360.0,0.2546228]
["bitfinex-derivatives","BTCF0:USTF0",1754926914306,1.3150305,120370.0,120360.0,0.2546228]
["bitfinex-derivatives","BTCF0:USTF0",1754926915591,1.6758305,120370.0,120360.0,0.2569228]
["bitfinex-derivatives","BTCF0:USTF0",1754926915796,1.29134459,120370.0,120360.0,0.2569228]
["bitfinex-derivatives","BTCF0:USTF0",1754926916003,1.6710805,120370.0,120360.0,0.2569228]
["bitfinex-derivatives","BTCF0:USTF0",1754926916212,1.3102805,120370.0,120360.0,0.2569228]
["bitfinex-derivatives","BTCF0:USTF0",1754926916711,0.93505459,120370.0,120360.0,0.2569228]
["bitfinex-derivatives","BTCF0:USTF0",1754926916911,1.3102805,120370.0,120360.0,0.2569228]
["bitfinex-derivatives","BTCF0:USTF0",1754926917115,1.6710805,120370.0,120360.0,0.2569228]
["bitfinex-derivatives","BTCF0:USTF0",1754926917614,1.6757105,120370.0,120360.0,0.2569228]
["bitfinex-derivatives","BTCF0:USTF0",1754926917815,1.6757105,120370.0,120360.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1754926918113,1.6757105,120370.0,120360.0,0.2569228]
["bitfinex-derivatives","BTCF0:USTF0",1754926918313,1.29585459,120370.0,120360.0,0.2569228]
["bitfinex-derivatives","BTCF0:USTF0",1754926918505,1.6757105,120370.0,120360.0,0.2569228]
["bitfinex-derivatives","BTCF0:USTF0",1754926918706,0.93505459,120370.0,120360.0,0.2569228]
["bitfinex-derivatives","BTCF0:USTF0",1754926918906,1.6757105,120370.0,120360.0,0.2569228]
["bitfinex-derivatives","BTCF0:USTF0",1754926919114,1.6757105,120370.0,120360.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1754926919415,1.3149105,120370.0,120360.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1754926920114,1.6757105,120370.0,120360.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1754926920316,1.3149105,120370.0,120360.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1754926920511,1.6757105,120370.0,120360.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1754926923818,1.29585459,120370.0,120360.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1754926924013,1.6757105,120370.0,120360.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1754926924410,1.29122459,120370.0,120360.0,0.2238629]
["bitfinex-derivatives","BTCF0:USTF0",1754926924713,1.6705205,120370.0,120360.0,0.2575529]
["bitfinex-derivatives","BTCF0:USTF0",1754926925019,1.29066459,120370.0,120360.0,0.2575529]
["bitfinex-derivatives","BTCF0:USTF0",1754926925210,1.3097205,120370.0,120360.0,0.2575529]
["bitfinex-derivatives","BTCF0:USTF0",1754926926016,0.92986459,120370.0,120360.0,0.2575529]
["bitfinex-derivatives","BTCF0:USTF0",1754926926216,1.29066459,120370.0,120360.0,0.2575529]
["bitfinex-derivatives","BTCF0:USTF0",1754926926417,0.92986459,120370.0,120360.0,0.2575529]
["bitfinex-derivatives","BTCF0:USTF0",1754926927111,0.92986459,120370.0,120360.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1754926927312,1.29396459,120370.0,120360.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1754926927711,1.6738205,120370.0,120360.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1754926928010,0.8655805,120370.0,120360.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1754926928216,1.6735805,120370.0,120360.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1754926928814,1.6736205,120370.0,120360.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1754926929218,0.86702672,120370.0,120360.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1754926929516,1.67498672,120370.0,120360.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1754926931417,0.86702672,120370.0,120360.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1754926931620,1.67486672,120370.0,120360.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1754926931823,0.86702672,120370.0,120360.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1754926932008,1.67486672,120370.0,120360.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1754926932205,0.86702672,120370.0,120360.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1754926932419,1.67486672,120370.0,120360.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1754926933621,0.86702672,120370.0,120360.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1754926933920,0.86702672,120370.0,120360.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1754926934121,1.67474672,120370.0,120360.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1754926934321,0.86702672,120370.0,120360.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1754926934518,1.67470672,120370.0,120360.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1754926934915,0.48717081,120370.0,120360.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1754926935124,1.29481081,120370.0,120360.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1754926935422,1.67466672,120370.0,120360.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1754926939926,0.86702672,120370.0,120360.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1754926940323,1.67446672,120370.0,120360.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1754926941220,0.86702672,120370.0,120360.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1754926941615,1.67438672,120370.0,120360.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1754926941825,0.48717081,120370.0,120360.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1754926942126,1.67434672,120370.0,120360.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1754926942323,1.29449081,120370.0,120360.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1754926942525,1.67434672,120370.0,120360.0,0.2532029]
["bitfinex-derivatives","BTCF0:USTF0",1754926942721,0.86702672,120370.0,120360.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1754926942917,0.86372672,120370.0,120360.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1754926943117,1.29115081,120370.0,120360.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1754926943313,1.29345081,120370.0,120360.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1754926943519,1.67330672,120370.0,120360.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1754926944127,0.86602672,120370.0,120360.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1754926944431,1.67326672,120370.0,120360.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1754926944821,1.29341081,120370.0,120360.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1754926945020,1.67326672,120370.0,120360.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1754926945625,1.29341081,120370.0,120360.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1754926946013,1.67326672,120370.0,120360.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1754926946517,1.67326672,120370.0,120360.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1754926946722,0.86602672,120370.0,120360.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1754926946930,1.67314672,120370.0,120360.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1754926948516,1.67314672,120370.0,120360.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1754926949321,0.86602672,120370.0,120360.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1754926949527,0.86602672,120370.0,120360.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1754926949720,0.86602672,120370.0,120360.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1754926949920,1.67298672,120370.0,120360.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1754926950424,0.86602672,120370.0,120360.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1754926950617,1.67294672,120370.0,120360.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1754926951220,0.86602672,120370.0,120360.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1754926951420,1.67290672,120370.0,120360.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1754926953825,0.86602672,120370.0,120360.0,0.18872969]
["bitfinex-derivatives","BTCF0:USTF0",1754926954020,1.67278672,120370.0,120360.0,0.18872969]
["bitfinex-derivatives","BTCF0:USTF0",1754926954228,0.86372672,120370.0,120360.0,0.18872969]
["bitfinex-derivatives","BTCF0:USTF0",1754926954425,0.86372672,120370.0,120360.0,0.31894969]
["bitfinex-derivatives","BTCF0:USTF0",1754926954725,1.67044672,120370.0,120360.0,0.31894969]
["bitfinex-derivatives","BTCF0:USTF0",1754926956825,1.29059081,120370.0,120360.0,0.28423969]
["bitfinex-derivatives","BTCF0:USTF0",1754926957030,1.67032672,120370.0,120360.0,0.17039]
["bitfinex-derivatives","BTCF0:USTF0",1754926959635,1.67032672,120370.0,120360.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1754926959636,0.86372672,120370.0,120360.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1754926959836,1.67024672,120370.0,120360.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1754926960531,1.67016672,120370.0,120360.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1754926960933,0.86372672,120370.0,120360.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1754926961134,1.67012672,120370.0,120360.0,0.17039]
["bitfinex-derivatives","BTCF0:USTF0",1754926961632,1.29027081,120370.0,120360.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1754926961840,1.67012672,120370.0,120360.0,0.17039]
["bitfinex-derivatives","BTCF0:USTF0",1754926962531,1.29023081,120370.0,120360.0,0.17039]
["bitfinex-derivatives","BTCF0:USTF0",1754926962735,1.67008672,120370.0,120360.0,0.17039]
["bitfinex-derivatives","BTCF0:USTF0",1754926963840,0.86372672,120370.0,120360.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1754926964229,1.66992672,120370.0,120360.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1754926964827,0.86372672,120370.0,120360.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1754926965034,1.66988672,120370.0,120360.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1754926965441,0.86372672,120370.0,120360.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1754926965640,1.66988672,120370.0,120360.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1754926966541,1.66988672,120370.0,120360.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1754926966840,0.86372672,120370.0,120360.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1754926967042,1.66976672,120370.0,120360.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1754926967335,1.5001,120370.0,120360.0,1.38199462]
["bitfinex-derivatives","BTCF0:USTF0",1754926967535,1.5001,120370.0,120360.0,1.59815462]
["bitfinex-derivatives","BTCF0:USTF0",1754926967742,2.3061,120370.0,120360.0,1.54815462]
["bitfinex-derivatives","BTCF0:USTF0",1754926967937,1.3168156,120400.0,120360.0,1.51506182]
["bitfinex-derivatives","BTCF0:USTF0",1754926967938,1.51148,120400.0,120360.0,1.51506182]
["bitfinex-derivatives","BTCF0:USTF0",1754926968142,1.6284252,120400.0,120390.0,0.46292801]
["bitfinex-derivatives","BTCF0:USTF0",1754926968343,2.4343852,120400.0,120390.0,0.63001801]
["bitfinex-derivatives","BTCF0:USTF0",1754926968534,2.4343852,120400.0,120390.0,0.2501621]
["bitfinex-derivatives","BTCF0:USTF0",1754926969141,1.6284252,120400.0,120390.0,0.2501621]
["bitfinex-derivatives","BTCF0:USTF0",1754926969343,2.4683552,120400.0,120390.0,0.2501621]
["bitfinex-derivatives","BTCF0:USTF0",1754926969741,1.6624352,120400.0,120390.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1754926970037,2.84817111,120400.0,120390.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1754926970236,2.84817111,120400.0,120390.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1754926970440,1.6624352,120400.0,120390.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1754926970636,2.84817111,120400.0,120390.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1754926970832,2.84817111,120400.0,120390.0,0.27299]
["bitfinex-derivatives","BTCF0:USTF0",1754926971741,2.84817111,120400.0,120390.0,0.28099]
["bitfinex-derivatives","BTCF0:USTF0",1754926971938,2.04229111,120400.0,120390.0,0.28099]
["bitfinex-derivatives","BTCF0:USTF0",1754926972147,2.84797111,120400.0,120390.0,0.28099]
["bitfinex-derivatives","BTCF0:USTF0",1754926972440,2.84797111,120400.0,120390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754926972640,2.42214702,120400.0,120390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754926972848,3.22923286,120400.0,120390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754926973142,2.84937695,120400.0,120390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754926973342,2.46952104,120400.0,120390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754926973645,2.84937695,120400.0,120390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754926973946,2.04373695,120400.0,120390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754926974245,2.84925695,120400.0,120390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754926975446,2.84921695,120400.0,120390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754926975741,2.84921695,120400.0,120390.0,0.28099]
["bitfinex-derivatives","BTCF0:USTF0",1754926976139,2.84913695,120400.0,120390.0,0.28099]
["bitfinex-derivatives","BTCF0:USTF0",1754926976547,2.04373695,120400.0,120390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754926976850,2.84909695,120400.0,120390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754926977140,2.42359286,120400.0,120390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754926977347,2.04373695,120400.0,120390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754926977546,2.84901695,120400.0,120390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754926977941,2.04373695,120400.0,120390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754926978341,2.84897695,120400.0,120390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754926978946,2.84893695,120400.0,120390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754926979143,2.04373695,120400.0,120390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754926979445,2.84893695,120400.0,120390.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1754926979640,2.84893695,120400.0,120390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754926979842,1.66388104,120400.0,120390.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1754926980341,2.84885695,120400.0,120390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754926981451,2.42359286,120400.0,120390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754926981650,3.22863286,120400.0,120390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754926982541,2.46892104,120400.0,120390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754926982743,3.22863286,120400.0,120390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754926983948,2.84877695,120400.0,120390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754926984145,2.04373695,120400.0,120390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754926984352,2.84869695,120400.0,120390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754926987546,2.42359286,120400.0,120390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754926987746,3.22827286,120400.0,120390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754926988549,2.84841695,120400.0,120390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754926988856,2.04373695,120400.0,120390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754926989056,2.84837695,120400.0,120390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754926989244,2.04373695,120400.0,120390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754926989449,2.84829695,120400.0,120390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754926990149,2.84829695,120400.0,120390.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1754926991960,2.84829695,120400.0,120390.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754926992556,2.42359286,120400.0,120390.0,0.0666706]
["bitfinex-derivatives","BTCF0:USTF0",1754926992752,0.0830929,120360.0,120350.0,0.17634969]
["bitfinex-derivatives","BTCF0:USTF0",1754926992961,1.26730881,120360.0,120350.0,0.21180969]
["bitfinex-derivatives","BTCF0:USTF0",1754926993163,0.8930329,120360.0,120350.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1754926993461,0.80436,120360.0,120350.0,0.62275571]
["bitfinex-derivatives","BTCF0:USTF0",1754926993653,0.00568,120370.0,120350.0,1.14975351]
["bitfinex-derivatives","BTCF0:USTF0",1754926993862,0.0001,120370.0,120360.0,0.92029881]
["bitfinex-derivatives","BTCF0:USTF0",1754926994154,0.80428,120370.0,120360.0,1.23282281]
["bitfinex-derivatives","BTCF0:USTF0",1754926994354,0.80428,120370.0,120360.0,1.39898281]
["bitfinex-derivatives","BTCF0:USTF0",1754926994560,0.80428,120370.0,120360.0,1.44898281]
["bitfinex-derivatives","BTCF0:USTF0",1754926994761,0.80428,120370.0,120360.0,1.5975425]
["bitfinex-derivatives","BTCF0:USTF0",1754926996270,0.18290402,120380.0,120370.0,0.0830859]
["bitfinex-derivatives","BTCF0:USTF0",1754926996467,0.01664482,120380.0,120370.0,0.98354181]
["bitfinex-derivatives","BTCF0:USTF0",1754926996672,0.53657482,120380.0,120370.0,1.14968581]
["bitfinex-derivatives","BTCF0:USTF0",1754926996872,0.0001,120390.0,120370.0,1.44893901]
["bitfinex-derivatives","BTCF0:USTF0",1754926997068,0.80422,120390.0,120380.0,1.0688446]
["bitfinex-derivatives","BTCF0:USTF0",1754926997268,1.3983913,120400.0,120380.0,0.93822119]
["bitfinex-derivatives","BTCF0:USTF0",1754926997560,1.2322488,120400.0,120390.0,0.88697801]
["bitfinex-derivatives","BTCF0:USTF0",1754926997770,1.2321488,120400.0,120390.0,0.98352801]
["bitfinex-derivatives","BTCF0:USTF0",1754926997964,2.0362288,120400.0,120390.0,1.04662801]
["bitfinex-derivatives","BTCF0:USTF0",1754926998867,2.0693288,120400.0,120390.0,1.04662801]
["bitfinex-derivatives","BTCF0:USTF0",1754926999068,1.2918588,120400.0,120390.0,0.98952801]
["bitfinex-derivatives","BTCF0:USTF0",1754926999270,1.2918588,120400.0,120390.0,1.06852801]
["bitfinex-derivatives","BTCF0:USTF0",1754926999271,2.0958588,120400.0,120390.0,1.06852801]
["bitfinex-derivatives","BTCF0:USTF0",1754927000676,1.2918588,120400.0,120390.0,1.07252801]
["bitfinex-derivatives","BTCF0:USTF0",1754927000874,2.0690888,120400.0,120390.0,1.07252801]
["bitfinex-derivatives","BTCF0:USTF0",1754927001378,1.98602,120400.0,120390.0,1.02597801]
["bitfinex-derivatives","BTCF0:USTF0",1754927001577,1.98602,120400.0,120390.0,1.05376801]
["bitfinex-derivatives","BTCF0:USTF0",1754927002375,1.95292,120400.0,120390.0,1.05376801]
["bitfinex-derivatives","BTCF0:USTF0",1754927002578,1.98602,120400.0,120390.0,1.05376801]
["bitfinex-derivatives","BTCF0:USTF0",1754927002776,1.98602,120400.0,120390.0,1.2023277]
["bitfinex-derivatives","BTCF0:USTF0",1754927002979,1.98602,120400.0,120390.0,0.82247179]
["bitfinex-derivatives","BTCF0:USTF0",1754927003278,1.98602,120400.0,120390.0,1.2210877]
["bitfinex-derivatives","BTCF0:USTF0",1754927003580,2.0956952,120400.0,120390.0,1.07252801]
["bitfinex-derivatives","BTCF0:USTF0",1754927003774,1.14908,120400.0,120390.0,1.07252801]
["bitfinex-derivatives","BTCF0:USTF0",1754927004279,1.95268,120400.0,120390.0,1.07252801]
["bitfinex-derivatives","BTCF0:USTF0",1754927004766,0.8036,120400.0,120390.0,1.07252801]
["bitfinex-derivatives","BTCF0:USTF0",1754927004967,0.80352,120400.0,120390.0,1.30297981]
["bitfinex-derivatives","BTCF0:USTF0",1754927005371,0.80352,120400.0,120390.0,1.4515395]
["bitfinex-derivatives","BTCF0:USTF0",1754927005573,1.0094253,120400.0,120390.0,1.4515395]
["bitfinex-derivatives","BTCF0:USTF0",1754927005878,0.92636,120400.0,120390.0,1.4515395]
["bitfinex-derivatives","BTCF0:USTF0",1754927006070,0.92636,120400.0,120390.0,1.30297981]
["bitfinex-derivatives","BTCF0:USTF0",1754927006271,0.33662,120400.0,120390.0,1.30297981]
["bitfinex-derivatives","BTCF0:USTF0",1754927006472,0.30352,120400.0,120390.0,1.30297981]
["bitfinex-derivatives","BTCF0:USTF0",1754927006770,0.3865853,120400.0,120390.0,1.30297981]
["bitfinex-derivatives","BTCF0:USTF0",1754927006967,0.1841953,120400.0,120390.0,1.4515395]
["bitfinex-derivatives","BTCF0:USTF0",1754927007173,1.0093053,120400.0,120390.0,1.4515395]
["bitfinex-derivatives","BTCF0:USTF0",1754927007575,0.92624,120400.0,120390.0,1.4515395]
["bitfinex-derivatives","BTCF0:USTF0",1754927007777,0.92624,120400.0,120390.0,1.30297981]
["bitfinex-derivatives","BTCF0:USTF0",1754927008178,1.0093052,120400.0,120390.0,1.30297981]
["bitfinex-derivatives","BTCF0:USTF0",1754927008677,0.92624,120400.0,120390.0,1.30297981]
["bitfinex-derivatives","BTCF0:USTF0",1754927009066,1.0093052,120400.0,120390.0,1.30297981]
["bitfinex-derivatives","BTCF0:USTF0",1754927010073,1.0093052,120400.0,120390.0,1.4515395]
["bitfinex-derivatives","BTCF0:USTF0",1754927011980,0.2059052,120400.0,120390.0,1.4515395]
["bitfinex-derivatives","BTCF0:USTF0",1754927012273,1.0448952,120400.0,120390.0,1.07168359]
["bitfinex-derivatives","BTCF0:USTF0",1754927012478,0.2418952,120400.0,120390.0,0.71088359]
["bitfinex-derivatives","BTCF0:USTF0",1754927012671,1.42467111,120400.0,120390.0,0.48677149]
["bitfinex-derivatives","BTCF0:USTF0",1754927012867,1.42467111,120400.0,120390.0,0.52528149]
["bitfinex-derivatives","BTCF0:USTF0",1754927013071,1.0448152,120400.0,120390.0,0.65378149]
["bitfinex-derivatives","BTCF0:USTF0",1754927013277,1.0448152,120400.0,120390.0,0.4425218]
["bitfinex-derivatives","BTCF0:USTF0",1754927013777,0.2418952,120400.0,120390.0,0.4425218]
["bitfinex-derivatives","BTCF0:USTF0",1754927013978,1.42459111,120400.0,120390.0,0.4007818]
["bitfinex-derivatives","BTCF0:USTF0",1754927014680,1.41678111,120400.0,120390.0,0.3767218]
["bitfinex-derivatives","BTCF0:USTF0",1754927015280,1.41678111,120400.0,120390.0,0.2936497]
["bitfinex-derivatives","BTCF0:USTF0",1754927015977,1.41678111,120400.0,120390.0,0.3274197]
["bitfinex-derivatives","BTCF0:USTF0",1754927016179,1.0369252,120400.0,120390.0,0.3274197]
["bitfinex-derivatives","BTCF0:USTF0",1754927016377,0.11503,120400.0,120390.0,0.4221497]
["bitfinex-derivatives","BTCF0:USTF0",1754927016680,0.91771,120400.0,120390.0,0.80200561]
["bitfinex-derivatives","BTCF0:USTF0",1754927016881,0.91771,120400.0,120390.0,1.16280561]
["bitfinex-derivatives","BTCF0:USTF0",1754927017269,0.591664,120410.0,120400.0,0.0830652]
["bitfinex-derivatives","BTCF0:USTF0",1754927017478,1.459864,120410.0,120400.0,0.63003111]
["bitfinex-derivatives","BTCF0:USTF0",1754927017672,0.657224,120410.0,120400.0,0.63003111]
["bitfinex-derivatives","BTCF0:USTF0",1754927017873,1.495814,120410.0,120400.0,0.2501752]
["bitfinex-derivatives","BTCF0:USTF0",1754927018582,1.495814,120410.0,120400.0,0.2541752]
["bitfinex-derivatives","BTCF0:USTF0",1754927018878,0.691764,120410.0,120400.0,0.2591752]
["bitfinex-derivatives","BTCF0:USTF0",1754927019079,1.494284,120410.0,120400.0,0.2591752]
["bitfinex-derivatives","BTCF0:USTF0",1754927019478,1.87409991,120410.0,120400.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1754927019676,1.87409991,120410.0,120400.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1754927020982,1.07161991,120410.0,120400.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1754927021182,1.87397991,120410.0,120400.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1754927021784,1.89093974,120410.0,120400.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1754927026786,1.89093974,120410.0,120400.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1754927026988,1.89093974,120410.0,120400.0,0.1306752]
["bitfinex-derivatives","BTCF0:USTF0",1754927027584,1.51108383,120410.0,120400.0,0.1644452]
["bitfinex-derivatives","BTCF0:USTF0",1754927028587,1.15028383,120410.0,120400.0,0.36922489]
["bitfinex-derivatives","BTCF0:USTF0",1754927028781,0.34792383,120410.0,120400.0,0.40773489]
["bitfinex-derivatives","BTCF0:USTF0",1754927028989,1.14972383,120410.0,120400.0,0.40773489]
["bitfinex-derivatives","BTCF0:USTF0",1754927029588,1.14972383,120410.0,120400.0,0.7875908]
["bitfinex-derivatives","BTCF0:USTF0",1754927029889,1.06806813,120410.0,120400.0,0.7875908]
["bitfinex-derivatives","BTCF0:USTF0",1754927030088,1.03207813,120410.0,120400.0,0.76853489]
["bitfinex-derivatives","BTCF0:USTF0",1754927030288,1.03207813,120410.0,120400.0,0.6199752]
["bitfinex-derivatives","BTCF0:USTF0",1754927031189,1.06806813,120410.0,120400.0,0.2591752]
["bitfinex-derivatives","BTCF0:USTF0",1754927033994,1.06806813,120410.0,120400.0,0.1964752]
["bitfinex-derivatives","BTCF0:USTF0",1754927034188,1.06806813,120410.0,120400.0,0.2591752]
["bitfinex-derivatives","BTCF0:USTF0",1754927037294,1.06806813,120410.0,120400.0,0.99983111]
["bitfinex-derivatives","BTCF0:USTF0",1754927037793,0.24126757,120420.0,120400.0,1.16595691]
["bitfinex-derivatives","BTCF0:USTF0",1754927037998,0.33184913,120420.0,120410.0,0.56412431]
["bitfinex-derivatives","BTCF0:USTF0",1754927038198,1.16430913,120420.0,120410.0,0.778584]
["bitfinex-derivatives","BTCF0:USTF0",1754927038694,0.14995073,120420.0,120410.0,0.778584]
["bitfinex-derivatives","BTCF0:USTF0",1754927038893,0.98508073,120420.0,120410.0,0.778584]
["bitfinex-derivatives","BTCF0:USTF0",1754927039099,0.90202923,120420.0,120410.0,0.99082431]
["bitfinex-derivatives","BTCF0:USTF0",1754927039298,0.90202923,120420.0,120410.0,0.99382431]
["bitfinex-derivatives","BTCF0:USTF0",1754927039599,1.01552073,120420.0,120410.0,0.99382431]
["bitfinex-derivatives","BTCF0:USTF0",1754927039898,0.86793923,120420.0,120410.0,0.99382431]
["bitfinex-derivatives","BTCF0:USTF0",1754927040288,0.95099073,120420.0,120410.0,0.99382431]
["bitfinex-derivatives","BTCF0:USTF0",1754927040695,0.98704073,120420.0,120410.0,0.99382431]
["bitfinex-derivatives","BTCF0:USTF0",1754927040900,1.03626073,120420.0,120410.0,0.99382431]
["bitfinex-derivatives","BTCF0:USTF0",1754927041098,0.26070073,120420.0,120410.0,0.99382431]
["bitfinex-derivatives","BTCF0:USTF0",1754927041298,0.93688073,120420.0,120410.0,1.0022345]
["bitfinex-derivatives","BTCF0:USTF0",1754927041602,0.81977923,120420.0,120410.0,1.0022345]
["bitfinex-derivatives","BTCF0:USTF0",1754927041902,0.01889923,120420.0,120410.0,1.0022345]
["bitfinex-derivatives","BTCF0:USTF0",1754927042094,0.81977923,120420.0,120410.0,1.0022345]
["bitfinex-derivatives","BTCF0:USTF0",1754927042294,0.81977923,120420.0,120410.0,1.14779419]
["bitfinex-derivatives","BTCF0:USTF0",1754927042495,0.81969923,120420.0,120410.0,1.31389019]
["bitfinex-derivatives","BTCF0:USTF0",1754927042690,0.90275073,120420.0,120410.0,1.31389019]
["bitfinex-derivatives","BTCF0:USTF0",1754927043101,0.90275073,120420.0,120410.0,1.41379019]
["bitfinex-derivatives","BTCF0:USTF0",1754927043596,0.81969923,120420.0,120410.0,1.41379019]
["bitfinex-derivatives","BTCF0:USTF0",1754927043802,0.90275073,120420.0,120410.0,1.2652305]
["bitfinex-derivatives","BTCF0:USTF0",1754927044004,0.81969923,120420.0,120410.0,1.2652305]
["bitfinex-derivatives","BTCF0:USTF0",1754927044306,0.81969923,120420.0,120410.0,1.2026605]
["bitfinex-derivatives","BTCF0:USTF0",1754927045294,0.81949923,120420.0,120410.0,1.2026605]
["bitfinex-derivatives","BTCF0:USTF0",1754927045495,0.81949923,120420.0,120410.0,1.35122019]
["bitfinex-derivatives","BTCF0:USTF0",1754927046002,0.01889923,120420.0,120410.0,1.35122019]
["bitfinex-derivatives","BTCF0:USTF0",1754927046301,0.01889923,120420.0,120410.0,1.2026605]
["bitfinex-derivatives","BTCF0:USTF0",1754927046692,0.01889923,120420.0,120410.0,1.0365645]
["bitfinex-derivatives","BTCF0:USTF0",1754927047505,1.00948063,120420.0,120410.0,1.02815431]
["bitfinex-derivatives","BTCF0:USTF0",1754927048601,1.00948063,120420.0,120410.0,1.03652522]
["bitfinex-derivatives","BTCF0:USTF0",1754927048799,1.00948063,120420.0,120410.0,1.02815431]
["bitfinex-derivatives","BTCF0:USTF0",1754927049105,1.00948063,120420.0,120410.0,0.6482984]
["bitfinex-derivatives","BTCF0:USTF0",1754927049301,1.00948063,120420.0,120410.0,1.02815431]
["bitfinex-derivatives","BTCF0:USTF0",1754927049500,1.00948063,120420.0,120410.0,1.176714]
["bitfinex-derivatives","BTCF0:USTF0",1754927049700,1.00924063,120420.0,120410.0,1.176714]
["bitfinex-derivatives","BTCF0:USTF0",1754927049902,0.20904063,120420.0,120410.0,1.176714]
["bitfinex-derivatives","BTCF0:USTF0",1754927050201,1.00920063,120420.0,120410.0,1.176714]
["bitfinex-derivatives","BTCF0:USTF0",1754927050595,1.00916063,120420.0,120410.0,1.176714]
["bitfinex-derivatives","BTCF0:USTF0",1754927050795,1.00916063,120420.0,120410.0,0.79685809]
["bitfinex-derivatives","BTCF0:USTF0",1754927051005,0.78104063,120420.0,120410.0,1.176714]
["bitfinex-derivatives","BTCF0:USTF0",1754927051200,0.0830514,120420.0,120410.0,1.176714]
["bitfinex-derivatives","BTCF0:USTF0",1754927051703,0.8830914,120420.0,120410.0,1.176714]
["bitfinex-derivatives","BTCF0:USTF0",1754927051894,0.8830514,120420.0,120410.0,1.02815431]
["bitfinex-derivatives","BTCF0:USTF0",1754927052100,0.94957854,120420.0,120410.0,1.02815431]
["bitfinex-derivatives","BTCF0:USTF0",1754927052301,0.14957854,120420.0,120410.0,1.02815431]
["bitfinex-derivatives","BTCF0:USTF0",1754927052505,0.94953854,120420.0,120410.0,1.02815431]
["bitfinex-derivatives","BTCF0:USTF0",1754927053099,0.93107854,120420.0,120410.0,1.02815431]
["bitfinex-derivatives","BTCF0:USTF0",1754927053299,0.93099854,120420.0,120410.0,1.02815431]
["bitfinex-derivatives","BTCF0:USTF0",1754927053500,0.13111854,120420.0,120410.0,1.02815431]
["bitfinex-derivatives","BTCF0:USTF0",1754927053702,0.93095854,120420.0,120410.0,1.02815431]
["bitfinex-derivatives","BTCF0:USTF0",1754927054208,0.13111854,120420.0,120410.0,1.02815431]
["bitfinex-derivatives","BTCF0:USTF0",1754927054410,0.93091854,120420.0,120410.0,1.02815431]
["bitfinex-derivatives","BTCF0:USTF0",1754927054709,0.13111854,120420.0,120410.0,1.02815431]
["bitfinex-derivatives","BTCF0:USTF0",1754927054896,0.93087854,120420.0,120410.0,1.02815431]
["bitfinex-derivatives","BTCF0:USTF0",1754927055303,0.93087854,120420.0,120410.0,0.5855984]
["bitfinex-derivatives","BTCF0:USTF0",1754927055508,0.93083854,120420.0,120410.0,0.43879228]
["bitfinex-derivatives","BTCF0:USTF0",1754927055896,1.68000703,120420.0,120410.0,0.37361228]
["bitfinex-derivatives","BTCF0:USTF0",1754927056104,0.88028703,120420.0,120410.0,0.24881388]
["bitfinex-derivatives","BTCF0:USTF0",1754927056309,0.88028703,120420.0,120410.0,0.1830583]
["bitfinex-derivatives","BTCF0:USTF0",1754927056508,1.30007112,120420.0,120410.0,0.1830583]
["bitfinex-derivatives","BTCF0:USTF0",1754927056702,0.0830514,120420.0,120410.0,0.2661138]
["bitfinex-derivatives","BTCF0:USTF0",1754927056903,1.26254731,120420.0,120410.0,0.2661138]
["bitfinex-derivatives","BTCF0:USTF0",1754927057211,1.26250731,120420.0,120410.0,0.2661138]
["bitfinex-derivatives","BTCF0:USTF0",1754927057397,1.26250731,120420.0,120410.0,0.1830555]
["bitfinex-derivatives","BTCF0:USTF0",1754927057596,1.26246731,120420.0,120410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754927057805,1.26246731,120420.0,120410.0,0.1830583]
["bitfinex-derivatives","BTCF0:USTF0",1754927058911,1.26242731,120420.0,120410.0,0.1830583]
["bitfinex-derivatives","BTCF0:USTF0",1754927059106,1.27083908,120420.0,120410.0,0.2916483]
["bitfinex-derivatives","BTCF0:USTF0",1754927060303,1.27083908,120420.0,120410.0,0.44046218]
["bitfinex-derivatives","BTCF0:USTF0",1754927060805,1.33876163,120420.0,120410.0,0.35227218]
["bitfinex-derivatives","BTCF0:USTF0",1754927061012,1.33876163,120420.0,120410.0,0.33187218]
["bitfinex-derivatives","BTCF0:USTF0",1754927063411,1.33876163,120420.0,120410.0,0.24881388]
["bitfinex-derivatives","BTCF0:USTF0",1754927063807,0.53928163,120420.0,120410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754927064006,1.33840163,120420.0,120410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754927065213,0.53928163,120420.0,120410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754927065407,1.33832163,120420.0,120410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754927065612,1.69912163,120420.0,120410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754927067710,1.69912163,120420.0,120410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754927068411,0.95846572,120420.0,120410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754927068613,1.69912163,120420.0,120410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754927071716,0.90008163,120420.0,120410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754927071912,1.70004724,120420.0,120410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754927073318,1.69996724,120420.0,120410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754927074323,0.90152724,120420.0,120410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754927074521,0.52167133,120420.0,120410.0,0.20799]
["bitfinex-derivatives","BTCF0:USTF0",1754927074723,1.31999133,120420.0,120410.0,0.20799]
["bitfinex-derivatives","BTCF0:USTF0",1754927075222,1.31999133,120420.0,120410.0,0.2910484]
["bitfinex-derivatives","BTCF0:USTF0",1754927075422,0.95919133,120420.0,120410.0,0.2910484]
["bitfinex-derivatives","BTCF0:USTF0",1754927076218,0.15942572,120420.0,120410.0,0.6518484]
["bitfinex-derivatives","BTCF0:USTF0",1754927076418,0.95778572,120420.0,120410.0,1.03170431]
["bitfinex-derivatives","BTCF0:USTF0",1754927076825,0.15942572,120420.0,120410.0,1.03170431]
["bitfinex-derivatives","BTCF0:USTF0",1754927077027,0.95758572,120420.0,120410.0,0.6518484]
["bitfinex-derivatives","BTCF0:USTF0",1754927078326,0.15942572,120420.0,120410.0,0.6518484]
["bitfinex-derivatives","BTCF0:USTF0",1754927078626,0.95758572,120420.0,120410.0,0.6518484]
["bitfinex-derivatives","BTCF0:USTF0",1754927078823,0.06788255,120420.0,120410.0,1.03170431]
["bitfinex-derivatives","BTCF0:USTF0",1754927079129,0.79804,120420.0,120410.0,1.03170431]
["bitfinex-derivatives","BTCF0:USTF0",1754927079327,0.86489267,120420.0,120410.0,1.03170431]
["bitfinex-derivatives","BTCF0:USTF0",1754927079528,0.86489267,120420.0,120410.0,0.6518484]
["bitfinex-derivatives","BTCF0:USTF0",1754927079720,0.86489267,120420.0,120410.0,1.03170431]
["bitfinex-derivatives","BTCF0:USTF0",1754927079921,0.06685267,120420.0,120410.0,1.03170431]
["bitfinex-derivatives","BTCF0:USTF0",1754927080121,0.79804,120420.0,120410.0,1.03170431]
["bitfinex-derivatives","BTCF0:USTF0",1754927080320,0.1661917,120430.0,120420.0,0.0830518]
["bitfinex-derivatives","BTCF0:USTF0",1754927080321,0.2492412,120430.0,120420.0,0.0830518]
["bitfinex-derivatives","BTCF0:USTF0",1754927080524,1.0471012,120430.0,120420.0,0.5519418]
["bitfinex-derivatives","BTCF0:USTF0",1754927080726,0.8810049,120430.0,120420.0,1.08061159]
["bitfinex-derivatives","BTCF0:USTF0",1754927081135,0.79796,120430.0,120420.0,1.08061159]
["bitfinex-derivatives","BTCF0:USTF0",1754927081438,0.8810049,120430.0,120420.0,1.08061159]
["bitfinex-derivatives","BTCF0:USTF0",1754927081739,0.8810049,120430.0,120420.0,1.18051159]
["bitfinex-derivatives","BTCF0:USTF0",1754927082435,0.8840049,120430.0,120420.0,1.18051159]
["bitfinex-derivatives","BTCF0:USTF0",1754927083039,0.8870049,120430.0,120420.0,1.18051159]
["bitfinex-derivatives","BTCF0:USTF0",1754927083840,0.95395167,120430.0,120420.0,1.18051159]
["bitfinex-derivatives","BTCF0:USTF0",1754927084336,0.15599167,120430.0,120420.0,1.18051159]
["bitfinex-derivatives","BTCF0:USTF0",1754927084639,0.95367167,120430.0,120420.0,0.80065568]
["bitfinex-derivatives","BTCF0:USTF0",1754927084840,0.95367167,120430.0,120420.0,1.18051159]
["bitfinex-derivatives","BTCF0:USTF0",1754927085242,0.95367167,120430.0,120420.0,0.80065568]
["bitfinex-derivatives","BTCF0:USTF0",1754927085631,0.95367167,120430.0,120420.0,1.18051159]
["bitfinex-derivatives","BTCF0:USTF0",1754927088239,0.95367167,120430.0,120420.0,0.69266568]
["bitfinex-derivatives","BTCF0:USTF0",1754927088442,0.95367167,120430.0,120420.0,0.80065568]
["bitfinex-derivatives","BTCF0:USTF0",1754927088739,0.15599167,120430.0,120420.0,0.80065568]
["bitfinex-derivatives","BTCF0:USTF0",1754927088946,0.95323167,120430.0,120420.0,0.80065568]
["bitfinex-derivatives","BTCF0:USTF0",1754927089242,0.95319167,120430.0,120420.0,0.80065568]
["bitfinex-derivatives","BTCF0:USTF0",1754927090137,0.95319167,120430.0,120420.0,0.77102568]
["bitfinex-derivatives","BTCF0:USTF0",1754927090341,0.95319167,120430.0,120420.0,0.80065568]
["bitfinex-derivatives","BTCF0:USTF0",1754927090937,0.95307167,120430.0,120420.0,0.80065568]
["bitfinex-derivatives","BTCF0:USTF0",1754927091340,0.45307167,120430.0,120420.0,0.6518418]
["bitfinex-derivatives","BTCF0:USTF0",1754927091644,0.53611657,120430.0,120420.0,0.6518418]
["bitfinex-derivatives","BTCF0:USTF0",1754927093346,0.60136929,120430.0,120420.0,0.6518418]
["bitfinex-derivatives","BTCF0:USTF0",1754927093645,0.14829762,120430.0,120420.0,0.6518418]
["bitfinex-derivatives","BTCF0:USTF0",1754927093946,0.94525762,120430.0,120420.0,0.6518418]
["bitfinex-derivatives","BTCF0:USTF0",1754927095346,0.14829762,120430.0,120420.0,0.6518418]
["bitfinex-derivatives","BTCF0:USTF0",1754927095548,0.94509762,120430.0,120420.0,0.6518418]
["bitfinex-derivatives","BTCF0:USTF0",1754927097542,0.14829762,120430.0,120420.0,0.6518418]
["bitfinex-derivatives","BTCF0:USTF0",1754927097738,0.94481762,120430.0,120420.0,1.03169771]
["bitfinex-derivatives","BTCF0:USTF0",1754927098353,0.94481762,120430.0,120420.0,0.6518418]
["bitfinex-derivatives","BTCF0:USTF0",1754927099053,0.14829762,120430.0,120420.0,0.6518418]
["bitfinex-derivatives","BTCF0:USTF0",1754927099250,0.94477762,120430.0,120420.0,0.6518418]
["bitfinex-derivatives","BTCF0:USTF0",1754927100052,0.14829762,120430.0,120420.0,0.6518418]
["bitfinex-derivatives","BTCF0:USTF0",1754927100449,0.94461762,120430.0,120420.0,0.6167618]
["bitfinex-derivatives","BTCF0:USTF0",1754927100651,0.94461762,120430.0,120420.0,0.6512518]
["bitfinex-derivatives","BTCF0:USTF0",1754927101352,0.94461762,120430.0,120420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754927101565,1.32435353,120430.0,120420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754927101850,0.52815353,120430.0,120420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754927102049,1.32435353,120430.0,120420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754927102246,0.14829762,120430.0,120420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754927102443,0.52815353,120430.0,120420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754927102647,1.32427353,120430.0,120420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754927104058,0.94441762,120430.0,120420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754927104254,1.32427353,120430.0,120420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754927104458,1.39065353,120430.0,120420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754927104851,1.39065353,120430.0,120420.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1754927105654,1.39065353,120430.0,120420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754927105855,1.75145353,120430.0,120420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754927107057,1.75145353,120430.0,120420.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1754927107855,1.75105353,120430.0,120420.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1754927108055,1.75105353,120430.0,120420.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1754927110063,0.95533353,120430.0,120420.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1754927110366,1.75093353,120430.0,120420.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1754927110565,1.75093353,120430.0,120420.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1754927110955,1.75093353,120430.0,120420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754927111361,1.37107762,120430.0,120420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754927111562,1.75081353,120430.0,120420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754927111767,0.95533353,120430.0,120420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754927112069,1.75221903,120430.0,120420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754927112458,1.91825903,120430.0,120420.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1754927112662,1.91825903,120430.0,120420.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1754927113964,1.12285903,120430.0,120420.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1754927114171,1.91827903,120430.0,120420.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1754927115259,1.53842312,120430.0,120420.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1754927115464,1.91827903,120430.0,120420.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1754927116372,1.12295903,120430.0,120420.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1754927116570,0.95687903,120430.0,120420.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1754927116768,1.71222903,120430.0,120420.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1754927116956,1.71218903,120430.0,120420.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1754927117271,0.91710903,120430.0,120420.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1754927117466,1.71218903,120430.0,120420.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1754927124170,0.91710903,120430.0,120420.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1754927124374,1.71174903,120430.0,120420.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1754927125271,0.53725312,120430.0,120420.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1754927125476,1.71170903,120430.0,120420.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1754927126173,1.33185312,120430.0,120420.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1754927126375,1.71170903,120430.0,120420.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1754927126874,0.91710903,120430.0,120420.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1754927127075,1.33165312,120430.0,120420.0,0.3108518]
["bitfinex-derivatives","BTCF0:USTF0",1754927127270,0.17645312,120430.0,120420.0,0.6716518]
["bitfinex-derivatives","BTCF0:USTF0",1754927127475,0.97085312,120430.0,120420.0,0.3108518]
["bitfinex-derivatives","BTCF0:USTF0",1754927127977,0.94424312,120430.0,120420.0,0.6716518]
["bitfinex-derivatives","BTCF0:USTF0",1754927128276,0.94424312,120430.0,120420.0,0.3108518]
["bitfinex-derivatives","BTCF0:USTF0",1754927128576,0.94424312,120430.0,120420.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1754927128959,0.94424312,120430.0,120420.0,0.3108518]
["bitfinex-derivatives","BTCF0:USTF0",1754927129172,0.14984312,120430.0,120420.0,0.6716518]
["bitfinex-derivatives","BTCF0:USTF0",1754927129366,0.94424312,120430.0,120420.0,0.6716518]
["bitfinex-derivatives","BTCF0:USTF0",1754927129561,0.94424312,120430.0,120420.0,0.3108518]
["bitfinex-derivatives","BTCF0:USTF0",1754927130872,0.14984312,120430.0,120420.0,0.6716518]
["bitfinex-derivatives","BTCF0:USTF0",1754927131072,0.94396312,120430.0,120420.0,0.6716518]
["bitfinex-derivatives","BTCF0:USTF0",1754927132778,0.06535272,120430.0,120420.0,1.05150771]
["bitfinex-derivatives","BTCF0:USTF0",1754927132979,1.32217343,120430.0,120420.0,0.3108517]
["bitfinex-derivatives","BTCF0:USTF0",1754927133278,1.32217343,120430.0,120420.0,0.45966558]
["bitfinex-derivatives","BTCF0:USTF0",1754927133480,0.14839752,120430.0,120420.0,0.82046558]
["bitfinex-derivatives","BTCF0:USTF0",1754927133672,0.94231752,120430.0,120420.0,0.82046558]
["bitfinex-derivatives","BTCF0:USTF0",1754927137378,0.94231752,120430.0,120420.0,0.6716517]
["bitfinex-derivatives","BTCF0:USTF0",1754927141180,0.94231752,120430.0,120420.0,0.3108517]
["bitfinex-derivatives","BTCF0:USTF0",1754927141379,0.94231752,120430.0,120420.0,0.6716517]
["bitfinex-derivatives","BTCF0:USTF0",1754927141780,0.94231752,120430.0,120420.0,0.3108517]
["bitfinex-derivatives","BTCF0:USTF0",1754927142176,0.94231752,120430.0,120420.0,0.6716517]
["bitfinex-derivatives","BTCF0:USTF0",1754927142381,0.94231752,120430.0,120420.0,0.3108517]
["bitfinex-derivatives","BTCF0:USTF0",1754927142873,0.94231752,120430.0,120420.0,0.6716517]
["bitfinex-derivatives","BTCF0:USTF0",1754927144581,0.14839752,120430.0,120420.0,0.3108517]
["bitfinex-derivatives","BTCF0:USTF0",1754927144799,1.68197343,120430.0,120420.0,0.3108518]
["bitfinex-derivatives","BTCF0:USTF0",1754927144980,1.68197343,120430.0,120420.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1754927145677,1.68197343,120430.0,120420.0,0.1759918]
["bitfinex-derivatives","BTCF0:USTF0",1754927145883,1.68197343,120430.0,120420.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1754927147682,1.32113343,120430.0,120420.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1754927147889,1.68193343,120430.0,120420.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1754927148290,1.68173343,120430.0,120420.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1754927148584,0.94103752,120430.0,120420.0,0.1759918]
["bitfinex-derivatives","BTCF0:USTF0",1754927148783,0.14839752,120430.0,120420.0,0.3142018]
["bitfinex-derivatives","BTCF0:USTF0",1754927149186,0.88905343,120430.0,120420.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1754927149486,0.52825343,120430.0,120420.0,0.3142018]
["bitfinex-derivatives","BTCF0:USTF0",1754927149683,0.06535272,120430.0,120420.0,1.05485771]
["bitfinex-derivatives","BTCF0:USTF0",1754927149889,0.94091762,120430.0,120420.0,1.05485771]
["bitfinex-derivatives","BTCF0:USTF0",1754927150087,0.14839762,120430.0,120420.0,1.05485771]
["bitfinex-derivatives","BTCF0:USTF0",1754927150388,0.88905353,120430.0,120420.0,0.3142018]
["bitfinex-derivatives","BTCF0:USTF0",1754927150681,1.68153353,120430.0,120420.0,0.3142018]
["bitfinex-derivatives","BTCF0:USTF0",1754927150888,1.32073353,120430.0,120420.0,0.3142018]
["bitfinex-derivatives","BTCF0:USTF0",1754927151090,1.32069353,120430.0,120420.0,0.3142018]
["bitfinex-derivatives","BTCF0:USTF0",1754927151390,0.52825353,120430.0,120420.0,0.3142018]
["bitfinex-derivatives","BTCF0:USTF0",1754927151590,0.94079762,120430.0,120420.0,0.3142018]
["bitfinex-derivatives","BTCF0:USTF0",1754927152294,0.14839762,120430.0,120420.0,0.3142018]
["bitfinex-derivatives","BTCF0:USTF0",1754927152489,0.52825353,120430.0,120420.0,0.3142018]
["bitfinex-derivatives","BTCF0:USTF0",1754927152794,1.32057353,120430.0,120420.0,0.3142018]
["bitfinex-derivatives","BTCF0:USTF0",1754927152990,0.94071762,120430.0,120420.0,0.3142018]
["bitfinex-derivatives","BTCF0:USTF0",1754927153385,0.94071762,120430.0,120420.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1754927153691,0.94071762,120430.0,120420.0,0.3142018]
["bitfinex-derivatives","BTCF0:USTF0",1754927153692,0.94067762,120430.0,120420.0,0.3142018]
["bitfinex-derivatives","BTCF0:USTF0",1754927153889,0.94067762,120430.0,120420.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1754927154187,0.14839762,120430.0,120420.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1754927154380,0.88905353,120430.0,120420.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1754927154586,1.68129353,120430.0,120420.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1754927155089,1.68125353,120430.0,120420.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1754927155685,1.68121353,120430.0,120420.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1754927155881,1.68121353,120430.0,120420.0,0.29932388]
["bitfinex-derivatives","BTCF0:USTF0",1754927156083,1.68117353,120430.0,120420.0,0.26285388]
["bitfinex-derivatives","BTCF0:USTF0",1754927156794,0.88905353,120430.0,120420.0,0.26285388]
["bitfinex-derivatives","BTCF0:USTF0",1754927157097,1.32037353,120430.0,120420.0,0.37996388]
["bitfinex-derivatives","BTCF0:USTF0",1754927157793,1.68117353,120430.0,120420.0,0.37996388]
["bitfinex-derivatives","BTCF0:USTF0",1754927158390,1.68109353,120430.0,120420.0,0.37996388]
["bitfinex-derivatives","BTCF0:USTF0",1754927158588,1.30123762,120430.0,120420.0,0.34794388]
["bitfinex-derivatives","BTCF0:USTF0",1754927158797,1.68109353,120430.0,120420.0,0.34794388]
["bitfinex-derivatives","BTCF0:USTF0",1754927159896,1.68101353,120430.0,120420.0,0.37909388]
["bitfinex-derivatives","BTCF0:USTF0",1754927160096,0.88905353,120430.0,120420.0,0.37909388]
["bitfinex-derivatives","BTCF0:USTF0",1754927160396,1.68089353,120430.0,120420.0,0.37909388]
["bitfinex-derivatives","BTCF0:USTF0",1754927160595,1.30103762,120430.0,120420.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1754927160997,1.68089353,120430.0,120420.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1754927161399,0.50919762,120430.0,120420.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1754927161588,0.88905353,120430.0,120420.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1754927161785,1.68081353,120430.0,120420.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1754927161989,1.68081353,120430.0,120420.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1754927162195,1.68081353,120430.0,120420.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1754927162399,1.68081353,120430.0,120420.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1754927162996,1.68077353,120430.0,120420.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1754927163295,1.68077353,120430.0,120420.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1754927164285,0.88905353,120430.0,120420.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1754927164490,0.94007762,120430.0,120420.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1754927164694,1.68073353,120430.0,120420.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1754927164892,1.30087762,120430.0,120420.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1754927165092,1.68073353,120430.0,120420.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1754927165300,1.68073353,120430.0,120420.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1754927165797,1.68073353,120430.0,120420.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1754927166392,0.88905353,120430.0,120420.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1754927166593,0.14839762,120430.0,120420.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1754927166793,1.68049353,120430.0,120420.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1754927167695,1.30063762,120430.0,120420.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1754927167899,1.68049353,120430.0,120420.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1754927169196,1.31969353,120430.0,120420.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1754927169695,1.68049353,120430.0,120420.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1754927169899,1.31969353,120430.0,120420.0,0.3109718]
["bitfinex-derivatives","BTCF0:USTF0",1754927170100,1.68049353,120430.0,120420.0,0.3109718]
["bitfinex-derivatives","BTCF0:USTF0",1754927170904,1.30047762,120430.0,120420.0,0.3109718]
["bitfinex-derivatives","BTCF0:USTF0",1754927171195,1.68025353,120430.0,120420.0,0.3109718]
["bitfinex-derivatives","BTCF0:USTF0",1754927171702,0.88905353,120430.0,120420.0,0.3109718]
["bitfinex-derivatives","BTCF0:USTF0",1754927171908,1.68017353,120430.0,120420.0,0.3109718]
["bitfinex-derivatives","BTCF0:USTF0",1754927172202,0.88905353,120430.0,120420.0,0.3109718]
["bitfinex-derivatives","BTCF0:USTF0",1754927172405,1.68017353,120430.0,120420.0,0.3109718]
["bitfinex-derivatives","BTCF0:USTF0",1754927172796,1.68017353,120430.0,120420.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1754927172998,0.88905353,120430.0,120420.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1754927173205,1.30023762,120430.0,120420.0,0.2870918]
["bitfinex-derivatives","BTCF0:USTF0",1754927173406,1.68009353,120430.0,120420.0,0.2870918]
["bitfinex-derivatives","BTCF0:USTF0",1754927174305,0.50919762,120430.0,120420.0,0.2870918]
["bitfinex-derivatives","BTCF0:USTF0",1754927174602,1.68009353,120430.0,120420.0,0.2870918]
["bitfinex-derivatives","BTCF0:USTF0",1754927174808,1.30023762,120430.0,120420.0,0.2870918]
["bitfinex-derivatives","BTCF0:USTF0",1754927175010,1.68009353,120430.0,120420.0,0.2870918]
["bitfinex-derivatives","BTCF0:USTF0",1754927175306,0.88905353,120430.0,120420.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1754927175500,0.50919762,120430.0,120420.0,0.2559418]
["bitfinex-derivatives","BTCF0:USTF0",1754927175695,1.30011762,120430.0,120420.0,0.2870918]
["bitfinex-derivatives","BTCF0:USTF0",1754927175901,1.67997353,120430.0,120420.0,0.2870918]
["bitfinex-derivatives","BTCF0:USTF0",1754927176707,1.67997353,120430.0,120420.0,0.2487818]
["bitfinex-derivatives","BTCF0:USTF0",1754927177201,0.88905353,120430.0,120420.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1754927177402,1.30003762,120430.0,120420.0,0.2487818]
["bitfinex-derivatives","BTCF0:USTF0",1754927177601,1.31909353,120430.0,120420.0,0.2487818]
["bitfinex-derivatives","BTCF0:USTF0",1754927178205,0.14839762,120430.0,120420.0,0.2487818]
["bitfinex-derivatives","BTCF0:USTF0",1754927178512,1.31901353,120430.0,120420.0,0.2487818]
["bitfinex-derivatives","BTCF0:USTF0",1754927179006,0.52825353,120430.0,120420.0,0.2487818]
["bitfinex-derivatives","BTCF0:USTF0",1754927179202,1.31901353,120430.0,120420.0,0.2487818]
["bitfinex-derivatives","BTCF0:USTF0",1754927179404,1.31897353,120430.0,120420.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1754927179604,1.31897353,120430.0,120420.0,0.2487818]
["bitfinex-derivatives","BTCF0:USTF0",1754927180610,0.93911762,120430.0,120420.0,0.2487818]
["bitfinex-derivatives","BTCF0:USTF0",1754927180812,1.31897353,120430.0,120420.0,0.2487818]
["bitfinex-derivatives","BTCF0:USTF0",1754927181003,1.31897353,120430.0,120420.0,0.39778276]
["bitfinex-derivatives","BTCF0:USTF0",1754927181697,0.93911762,120430.0,120420.0,0.2487818]
["bitfinex-derivatives","BTCF0:USTF0",1754927181902,1.31897353,120430.0,120420.0,0.2487818]
["bitfinex-derivatives","BTCF0:USTF0",1754927182209,1.36594714,120430.0,120420.0,0.2487818]
["bitfinex-derivatives","BTCF0:USTF0",1754927183113,0.57522714,120430.0,120420.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1754927183313,1.36586714,120430.0,120420.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1754927183508,1.36578714,120430.0,120420.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1754927183809,1.36578714,120430.0,120420.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1754927184512,0.93891762,120430.0,120420.0,0.2176336]
["bitfinex-derivatives","BTCF0:USTF0",1754927184706,0.93891762,120430.0,120420.0,0.67561312]
["bitfinex-derivatives","BTCF0:USTF0",1754927184911,1.29971762,120430.0,120420.0,0.67561312]
["bitfinex-derivatives","BTCF0:USTF0",1754927185211,1.72654714,120430.0,120420.0,0.67561312]
["bitfinex-derivatives","BTCF0:USTF0",1754927185510,1.29971762,120430.0,120420.0,0.67561312]
["bitfinex-derivatives","BTCF0:USTF0",1754927185711,1.72654714,120430.0,120420.0,0.67561312]
["bitfinex-derivatives","BTCF0:USTF0",1754927186013,0.93602714,120430.0,120420.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1754927186415,1.72646714,120430.0,120420.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1754927186611,0.93602714,120430.0,120420.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1754927186805,1.36285666,120430.0,120420.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1754927187112,2.15325666,120430.0,120420.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1754927187806,1.36285666,120430.0,120420.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1754927188007,2.15321666,120430.0,120420.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1754927188207,1.67907392,120430.0,120420.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1754927189099,0.88871392,120430.0,120420.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1754927189312,0.50919762,120430.0,120420.0,0.5418563]
["bitfinex-derivatives","BTCF0:USTF0",1754927189513,1.29951762,120430.0,120420.0,0.2453938]
["bitfinex-derivatives","BTCF0:USTF0",1754927190015,0.50919762,120430.0,120420.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1754927190218,1.29955762,120430.0,120420.0,0.2453938]
["bitfinex-derivatives","BTCF0:USTF0",1754927190516,0.50919762,120430.0,120420.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1754927190718,1.29951762,120430.0,120420.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1754927190916,1.29951762,120430.0,120420.0,0.2453938]
["bitfinex-derivatives","BTCF0:USTF0",1754927191718,1.29951762,120430.0,120420.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1754927192123,1.67903392,120430.0,120420.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1754927192717,1.67903392,120430.0,120420.0,0.2453938]
["bitfinex-derivatives","BTCF0:USTF0",1754927193024,1.29951762,120430.0,120420.0,0.2453938]
["bitfinex-derivatives","BTCF0:USTF0",1754927193318,1.29947762,120430.0,120420.0,0.2453938]
["bitfinex-derivatives","BTCF0:USTF0",1754927193618,1.29943762,120430.0,120420.0,0.2453938]
["bitfinex-derivatives","BTCF0:USTF0",1754927194311,0.93863762,120430.0,120420.0,0.2453938]
["bitfinex-derivatives","BTCF0:USTF0",1754927194821,0.93863762,120430.0,120420.0,0.6249101]
["bitfinex-derivatives","BTCF0:USTF0",1754927195118,0.93863762,120430.0,120420.0,0.2453938]
["bitfinex-derivatives","BTCF0:USTF0",1754927195509,0.93859762,120430.0,120420.0,0.2453938]
["bitfinex-derivatives","BTCF0:USTF0",1754927195709,0.93855762,120430.0,120420.0,0.6061938]
["bitfinex-derivatives","BTCF0:USTF0",1754927196116,0.93855762,120430.0,120420.0,0.52314]
["bitfinex-derivatives","BTCF0:USTF0",1754927196318,0.93855762,120430.0,120420.0,0.576074]
["bitfinex-derivatives","BTCF0:USTF0",1754927196519,0.93855762,120430.0,120420.0,0.52314]
["bitfinex-derivatives","BTCF0:USTF0",1754927196710,0.93855762,120430.0,120420.0,0.606194]
["bitfinex-derivatives","BTCF0:USTF0",1754927198221,0.93851762,120430.0,120420.0,0.606194]
["bitfinex-derivatives","BTCF0:USTF0",1754927198521,0.93851762,120430.0,120420.0,0.9857103]
["bitfinex-derivatives","BTCF0:USTF0",1754927198923,0.93851762,120430.0,120420.0,0.606194]
["bitfinex-derivatives","BTCF0:USTF0",1754927200617,0.14839762,120430.0,120420.0,0.606194]
["bitfinex-derivatives","BTCF0:USTF0",1754927200922,0.93843762,120430.0,120420.0,0.606194]
["bitfinex-derivatives","BTCF0:USTF0",1754927201433,0.84195762,120430.0,120420.0,0.606094]
["bitfinex-derivatives","BTCF0:USTF0",1754927204213,0.41271762,120430.0,120420.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1754927204417,1.58219392,120430.0,120420.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1754927205327,1.64821069,120430.0,120420.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1754927206325,1.64821069,120430.0,120420.0,0.138544]
["bitfinex-derivatives","BTCF0:USTF0",1754927206725,0.85825069,120430.0,120420.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1754927206926,1.64813069,120430.0,120420.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1754927207224,0.49745069,120430.0,120420.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1754927207421,1.64813069,120430.0,120420.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1754927207626,1.26861439,120430.0,120420.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1754927207924,0.85825069,120430.0,120420.0,0.245394]
["bitfinex-derivatives","BTCF0:USTF0",1754927208121,1.64809069,120430.0,120420.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1754927208326,0.85825069,120430.0,120420.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1754927208626,1.64809069,120430.0,120420.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1754927208929,1.28729069,120430.0,120420.0,0.245394]
["bitfinex-derivatives","BTCF0:USTF0",1754927209119,1.64809069,120430.0,120420.0,0.245394]
["bitfinex-derivatives","BTCF0:USTF0",1754927209320,1.28729069,120430.0,120420.0,0.245394]
["bitfinex-derivatives","BTCF0:USTF0",1754927209732,0.49745069,120430.0,120420.0,0.245394]
["bitfinex-derivatives","BTCF0:USTF0",1754927210028,1.64809069,120430.0,120420.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1754927210522,1.64805069,120430.0,120420.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1754927210920,1.64805069,120430.0,120420.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1754927212830,1.64801069,120430.0,120420.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1754927215523,0.0830747,120390.0,120380.0,0.42499]
["bitfinex-derivatives","BTCF0:USTF0",1754927215730,0.823391,120390.0,120380.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1754927215931,0.0830747,120390.0,120380.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1754927216134,0.8727547,120390.0,120380.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1754927216624,0.8727547,120390.0,120380.0,0.5309663]
["bitfinex-derivatives","BTCF0:USTF0",1754927216830,0.8728547,120390.0,120380.0,0.8917663]
["bitfinex-derivatives","BTCF0:USTF0",1754927217032,0.8728547,120390.0,120380.0,0.5309663]
["bitfinex-derivatives","BTCF0:USTF0",1754927217232,0.8728547,120390.0,120380.0,0.5329663]
["bitfinex-derivatives","BTCF0:USTF0",1754927217433,0.8728547,120390.0,120380.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1754927217830,0.462691,120390.0,120380.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1754927218036,0.8728147,120390.0,120380.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1754927218232,0.0831747,120390.0,120380.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1754927218439,1.613131,120390.0,120380.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1754927218731,1.63994047,120390.0,120380.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1754927220936,0.85030047,120390.0,120380.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1754927221532,1.63994047,120390.0,120380.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1754927221740,1.63998047,120390.0,120380.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1754927222439,1.63998047,120390.0,120380.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1754927222639,0.47078417,120390.0,120380.0,0.15462]
["bitfinex-derivatives","BTCF0:USTF0",1754927222841,1.26046417,120390.0,120380.0,0.15462]
["bitfinex-derivatives","BTCF0:USTF0",1754927224434,1.26046417,120390.0,120380.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1754927224738,1.26042417,120390.0,120380.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1754927225237,1.26038417,120390.0,120380.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1754927225441,1.63990047,120390.0,120380.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1754927225843,1.63994047,120390.0,120380.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1754927226030,0.85030047,120390.0,120380.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1754927226237,1.26038417,120390.0,120380.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1754927226440,1.63990047,120390.0,120380.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1754927226636,0.85030047,120390.0,120380.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1754927226946,1.80603647,120390.0,120380.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1754927227133,1.80599647,120390.0,120380.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1754927227544,1.01643647,120390.0,120380.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1754927227744,1.80599647,120390.0,120380.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1754927228050,1.80899647,120390.0,120380.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1754927228656,1.80799647,120390.0,120380.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1754927228956,1.80799647,120390.0,120380.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1754927229358,1.80803647,120390.0,120380.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1754927230244,1.80603647,120390.0,120380.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1754927230444,1.80603647,120390.0,120380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754927230654,1.84013647,120390.0,120380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754927230856,1.05053647,120390.0,120380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754927231159,1.46066017,120390.0,120380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754927231353,1.84017647,120390.0,120380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754927231660,1.46066017,120390.0,120380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754927231851,1.84017647,120390.0,120380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754927232050,1.05053647,120390.0,120380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754927232255,1.46098017,120390.0,120380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754927232455,1.84049647,120390.0,120380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754927232956,1.05053647,120390.0,120380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754927233351,1.84037647,120390.0,120380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754927233751,1.05053647,120390.0,120380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754927233954,1.84017647,120390.0,120380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754927234257,2.00631247,120390.0,120380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754927234560,1.84017647,120390.0,120380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754927234963,1.46066017,120390.0,120380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754927235164,1.05053647,120390.0,120380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754927235362,1.84037647,120390.0,120380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754927235555,1.05053647,120390.0,120380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754927235751,1.29456417,120390.0,120380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754927235964,0.88440047,120390.0,120380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754927236160,1.67444047,120390.0,120380.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1754927236355,1.29512417,120390.0,120380.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1754927236562,0.47078417,120390.0,120380.0,0.17649]
["bitfinex-derivatives","BTCF0:USTF0",1754927236759,1.64074047,120390.0,120380.0,0.17649]
["bitfinex-derivatives","BTCF0:USTF0",1754927236965,1.64074047,120390.0,120380.0,0.22109]
["bitfinex-derivatives","BTCF0:USTF0",1754927237163,0.85030047,120390.0,120380.0,0.22109]
["bitfinex-derivatives","BTCF0:USTF0",1754927237366,0.85030047,120390.0,120380.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1754927237664,0.85030047,120390.0,120380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754927237966,2.78958047,120390.0,120380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754927238265,2.78958047,120390.0,120380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754927238466,1.99918047,120390.0,120380.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1754927238866,2.78950047,120390.0,120380.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1754927239867,2.78934047,120390.0,120380.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1754927240073,2.78934047,120390.0,120380.0,0.26249]
["bitfinex-derivatives","BTCF0:USTF0",1754927240757,1.99918047,120390.0,120380.0,0.26249]
["bitfinex-derivatives","BTCF0:USTF0",1754927240961,2.78922047,120390.0,120380.0,0.26249]
["bitfinex-derivatives","BTCF0:USTF0",1754927241162,1.99918047,120390.0,120380.0,0.26249]
["bitfinex-derivatives","BTCF0:USTF0",1754927241361,2.78902047,120390.0,120380.0,0.26249]
["bitfinex-derivatives","BTCF0:USTF0",1754927242262,2.85450884,120390.0,120380.0,0.26249]
["bitfinex-derivatives","BTCF0:USTF0",1754927242466,2.09876884,120390.0,120380.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1754927242670,1.65376417,120390.0,120380.0,0.26249]
["bitfinex-derivatives","BTCF0:USTF0",1754927242974,2.44348417,120390.0,120380.0,0.26249]
["bitfinex-derivatives","BTCF0:USTF0",1754927243470,2.88848884,120390.0,120380.0,0.26249]
["bitfinex-derivatives","BTCF0:USTF0",1754927243666,2.44348417,120390.0,120380.0,0.26249]
["bitfinex-derivatives","BTCF0:USTF0",1754927243973,2.88852884,120390.0,120380.0,0.26249]
["bitfinex-derivatives","BTCF0:USTF0",1754927244571,2.9051792,120390.0,120380.0,0.26249]
["bitfinex-derivatives","BTCF0:USTF0",1754927244874,2.9051792,120390.0,120380.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1754927245260,2.9051792,120390.0,120380.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1754927246177,2.9051792,120390.0,120380.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1754927246671,2.9051792,120390.0,120380.0,0.23429]
["bitfinex-derivatives","BTCF0:USTF0",1754927246874,2.9051792,120390.0,120380.0,0.26249]
["bitfinex-derivatives","BTCF0:USTF0",1754927247276,2.9051792,120390.0,120380.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1754927247464,2.1154592,120390.0,120380.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1754927247778,2.9051792,120390.0,120380.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1754927247972,2.11548761,120390.0,120380.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1754927248180,2.90520761,120390.0,120380.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1754927249067,2.11548761,120390.0,120380.0,0.0322638]
["bitfinex-derivatives","BTCF0:USTF0",1754927249373,2.90520761,120390.0,120380.0,0.0322638]
["bitfinex-derivatives","BTCF0:USTF0",1754927249565,0.0830887,120370.0,120360.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1754927249772,2.03951337,120370.0,120360.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1754927249970,1.26663584,120370.0,120360.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1754927250166,2.05635584,120370.0,120360.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1754927250468,2.05635584,120370.0,120360.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1754927250673,3.20527584,120370.0,120360.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1754927251175,3.20527584,120370.0,120360.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1754927251371,3.21127584,120370.0,120360.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1754927251677,3.21131584,120370.0,120360.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1754927252579,3.21531584,120370.0,120360.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1754927253183,2.85451584,120370.0,120360.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1754927253572,2.99241584,120370.0,120360.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1754927253879,2.85451584,120370.0,120360.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1754927255166,2.06479584,120370.0,120360.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1754927255475,2.85451584,120370.0,120360.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1754927255676,2.85451584,120370.0,120360.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1754927255869,2.85451584,120370.0,120360.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1754927256273,2.85451584,120370.0,120360.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1754927256475,3.21531584,120370.0,120360.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1754927257774,2.77031117,120370.0,120360.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1754927258079,3.21531584,120370.0,120360.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1754927260175,3.21531584,120370.0,120360.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1754927260380,3.19847337,120370.0,120360.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1754927260678,3.19851337,120370.0,120360.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1754927260878,3.21558782,120370.0,120360.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1754927262876,2.42582782,120370.0,120360.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1754927263182,3.21558782,120370.0,120360.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1754927263775,2.5633615,120370.0,120360.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1754927263980,3.33637337,120370.0,120360.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1754927264280,3.66805849,120370.0,120360.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1754927264483,3.66805849,120370.0,120360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754927264678,0.083101,120350.0,120340.0,0.02390149]
["bitfinex-derivatives","BTCF0:USTF0",1754927264874,1.99166183,120350.0,120340.0,0.02390149]
["bitfinex-derivatives","BTCF0:USTF0",1754927266085,1.99266183,120350.0,120340.0,0.02390149]
["bitfinex-derivatives","BTCF0:USTF0",1754927266278,1.20290183,120350.0,120340.0,0.02390149]
["bitfinex-derivatives","BTCF0:USTF0",1754927266478,1.20290183,120350.0,120340.0,0.05885149]
["bitfinex-derivatives","BTCF0:USTF0",1754927266678,1.20290183,120350.0,120340.0,0.15327149]
["bitfinex-derivatives","BTCF0:USTF0",1754927266878,1.63190183,120350.0,120340.0,0.15327149]
["bitfinex-derivatives","BTCF0:USTF0",1754927267584,0.84210183,120350.0,120340.0,0.15327149]
["bitfinex-derivatives","BTCF0:USTF0",1754927267979,1.63190183,120350.0,120340.0,0.15327149]
["bitfinex-derivatives","BTCF0:USTF0",1754927268485,1.99270183,120350.0,120340.0,0.15327149]
["bitfinex-derivatives","BTCF0:USTF0",1754927268683,1.612711,120350.0,120340.0,0.15327149]
["bitfinex-derivatives","BTCF0:USTF0",1754927268880,1.99270183,120350.0,120340.0,0.15327149]
["bitfinex-derivatives","BTCF0:USTF0",1754927269476,1.20290183,120350.0,120340.0,0.15327149]
["bitfinex-derivatives","BTCF0:USTF0",1754927269683,1.99266183,120350.0,120340.0,0.15327149]
["bitfinex-derivatives","BTCF0:USTF0",1754927269882,1.26794544,120350.0,120340.0,0.15327149]
["bitfinex-derivatives","BTCF0:USTF0",1754927270083,2.05770544,120350.0,120340.0,0.15327149]
["bitfinex-derivatives","BTCF0:USTF0",1754927270586,1.69690544,120350.0,120340.0,0.15327149]
["bitfinex-derivatives","BTCF0:USTF0",1754927271085,1.69694544,120350.0,120340.0,0.15327149]
["bitfinex-derivatives","BTCF0:USTF0",1754927271477,0.90714544,120350.0,120340.0,0.15327149]
["bitfinex-derivatives","BTCF0:USTF0",1754927271679,2.05774544,120350.0,120340.0,0.02390149]
["bitfinex-derivatives","BTCF0:USTF0",1754927272181,0.2493585,120330.0,120310.0,0.6101861]
["bitfinex-derivatives","BTCF0:USTF0",1754927272483,0.72310123,120330.0,120320.0,0.177542]
["bitfinex-derivatives","BTCF0:USTF0",1754927272685,1.51286123,120330.0,120320.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1754927272986,1.53623304,120330.0,120320.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1754927273685,1.53723304,120330.0,120320.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1754927274386,1.53823304,120330.0,120320.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1754927274786,1.54023304,120330.0,120320.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1754927275283,1.54023304,120330.0,120320.0,0.248502]
["bitfinex-derivatives","BTCF0:USTF0",1754927275482,1.54023304,120330.0,120320.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1754927275777,0.75047304,120330.0,120320.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1754927275984,1.54023304,120330.0,120320.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1754927276480,1.90103304,120330.0,120320.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1754927276786,1.11127304,120330.0,120320.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1754927277180,1.90103304,120330.0,120320.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1754927277684,1.11127304,120330.0,120320.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1754927277881,0.083122,120320.0,120310.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1754927278079,0.48022283,120320.0,120310.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1754927278283,0.889952,120320.0,120310.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1754927278484,0.48022283,120320.0,120310.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1754927278880,1.28661328,120320.0,120310.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1754927279192,1.64741328,120320.0,120310.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1754927279488,1.64841328,120320.0,120310.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1754927279787,2.00897328,120320.0,120310.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1754927279987,2.41874245,120320.0,120310.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1754927280190,2.79873328,120320.0,120310.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1754927280590,2.79873328,120320.0,120310.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1754927281090,2.41870245,120320.0,120310.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1754927281290,2.79869328,120320.0,120310.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1754927281489,2.00897328,120320.0,120310.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1754927281682,0.0831427,120290.0,120280.0,0.99034524]
["bitfinex-derivatives","BTCF0:USTF0",1754927281882,0.0832427,120290.0,120280.0,1.05422524]
["bitfinex-derivatives","BTCF0:USTF0",1754927282190,0.8729627,120290.0,120280.0,1.22049724]
["bitfinex-derivatives","BTCF0:USTF0",1754927282390,0.8729627,120290.0,120280.0,1.23464814]
["bitfinex-derivatives","BTCF0:USTF0",1754927282592,0.8729627,120290.0,120280.0,0.77150821]
["bitfinex-derivatives","BTCF0:USTF0",1754927282790,0.8729627,120290.0,120280.0,0.77350821]
["bitfinex-derivatives","BTCF0:USTF0",1754927282989,0.8729627,120290.0,120280.0,0.77550821]
["bitfinex-derivatives","BTCF0:USTF0",1754927283190,0.46323353,120290.0,120280.0,0.60923671]
["bitfinex-derivatives","BTCF0:USTF0",1754927283388,0.8730027,120290.0,120280.0,0.60923671]
["bitfinex-derivatives","BTCF0:USTF0",1754927283594,1.26268353,120290.0,120280.0,0.16528711]
["bitfinex-derivatives","BTCF0:USTF0",1754927283783,0.47296353,120290.0,120280.0,0.16528711]
["bitfinex-derivatives","BTCF0:USTF0",1754927283984,1.26268353,120290.0,120280.0,0.16528711]
["bitfinex-derivatives","BTCF0:USTF0",1754927284493,0.9056076,120290.0,120280.0,0.16528711]
["bitfinex-derivatives","BTCF0:USTF0",1754927284692,0.9056076,120290.0,120280.0,0.24843621]
["bitfinex-derivatives","BTCF0:USTF0",1754927284888,0.9056076,120290.0,120280.0,0.16528711]
["bitfinex-derivatives","BTCF0:USTF0",1754927285389,1.28559843,120290.0,120280.0,0.16528711]
["bitfinex-derivatives","BTCF0:USTF0",1754927285589,1.28559843,120290.0,120280.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1754927286995,1.28559843,120290.0,120280.0,0.2483292]
["bitfinex-derivatives","BTCF0:USTF0",1754927287192,0.1158876,120290.0,120280.0,0.6091292]
["bitfinex-derivatives","BTCF0:USTF0",1754927287494,0.8959176,120290.0,120280.0,0.6091292]
["bitfinex-derivatives","BTCF0:USTF0",1754927287693,0.9056476,120290.0,120280.0,0.6091292]
["bitfinex-derivatives","BTCF0:USTF0",1754927288290,0.1158876,120290.0,120280.0,0.6091292]
["bitfinex-derivatives","BTCF0:USTF0",1754927288493,0.0832427,120290.0,120280.0,0.98912003]
["bitfinex-derivatives","BTCF0:USTF0",1754927289088,0.8730427,120290.0,120280.0,0.6091292]
["bitfinex-derivatives","BTCF0:USTF0",1754927289486,0.8730427,120290.0,120280.0,0.98912003]
["bitfinex-derivatives","BTCF0:USTF0",1754927290395,0.0832427,120290.0,120280.0,0.98912003]
["bitfinex-derivatives","BTCF0:USTF0",1754927290589,0.8827327,120290.0,120280.0,0.6091292]
["bitfinex-derivatives","BTCF0:USTF0",1754927290795,0.8827327,120290.0,120280.0,0.2483292]
["bitfinex-derivatives","BTCF0:USTF0",1754927290995,0.8827327,120290.0,120280.0,0.6091292]
["bitfinex-derivatives","BTCF0:USTF0",1754927291196,0.8827327,120290.0,120280.0,0.2483292]
["bitfinex-derivatives","BTCF0:USTF0",1754927291995,0.8827327,120290.0,120280.0,0.6091292]
["bitfinex-derivatives","BTCF0:USTF0",1754927292195,0.0832427,120290.0,120280.0,0.6091292]
["bitfinex-derivatives","BTCF0:USTF0",1754927292397,0.8730427,120290.0,120280.0,0.6091292]
["bitfinex-derivatives","BTCF0:USTF0",1754927292897,0.8730427,120290.0,120280.0,0.98912003]
["bitfinex-derivatives","BTCF0:USTF0",1754927293091,0.0001,120290.0,120280.0,0.98912003]
["bitfinex-derivatives","BTCF0:USTF0",1754927293295,0.78986,120290.0,120280.0,1.53538286]
["bitfinex-derivatives","BTCF0:USTF0",1754927293501,0.78986,120290.0,120280.0,1.15539203]
["bitfinex-derivatives","BTCF0:USTF0",1754927294398,0.0832423,120290.0,120280.0,1.15539203]
["bitfinex-derivatives","BTCF0:USTF0",1754927294697,0.8730023,120290.0,120280.0,1.15539203]
["bitfinex-derivatives","BTCF0:USTF0",1754927294990,0.0832423,120290.0,120280.0,1.15539203]
["bitfinex-derivatives","BTCF0:USTF0",1754927295195,0.2494139,120300.0,120290.0,0.0831423]
["bitfinex-derivatives","BTCF0:USTF0",1754927295390,1.0391739,120300.0,120290.0,0.98511313]
["bitfinex-derivatives","BTCF0:USTF0",1754927295591,1.0487439,120300.0,120290.0,1.15136913]
["bitfinex-derivatives","BTCF0:USTF0",1754927295991,1.0487439,120300.0,120290.0,0.7713783]
["bitfinex-derivatives","BTCF0:USTF0",1754927296397,1.0391739,120300.0,120290.0,1.25226913]
["bitfinex-derivatives","BTCF0:USTF0",1754927296699,0.9560325,120300.0,120290.0,1.25326913]
["bitfinex-derivatives","BTCF0:USTF0",1754927297201,0.9560325,120300.0,120290.0,1.15336913]
["bitfinex-derivatives","BTCF0:USTF0",1754927297400,0.8728957,120300.0,120290.0,1.27345773]
["bitfinex-derivatives","BTCF0:USTF0",1754927297590,0.2494951,120310.0,120290.0,1.43973783]
["bitfinex-derivatives","BTCF0:USTF0",1754927297796,0.2494961,120310.0,120300.0,0.92122623]
["bitfinex-derivatives","BTCF0:USTF0",1754927297998,0.2493961,120310.0,120300.0,0.98510623]
["bitfinex-derivatives","BTCF0:USTF0",1754927298192,0.02634045,120320.0,120310.0,0.0831285]
["bitfinex-derivatives","BTCF0:USTF0",1754927298397,0.88951205,120320.0,120310.0,0.98509933]
["bitfinex-derivatives","BTCF0:USTF0",1754927299096,0.01667045,120320.0,120310.0,0.98509933]
["bitfinex-derivatives","BTCF0:USTF0",1754927299292,1.3158936,120330.0,120310.0,0.98509933]
["bitfinex-derivatives","BTCF0:USTF0",1754927299498,1.2327747,120330.0,120320.0,0.92121243]
["bitfinex-derivatives","BTCF0:USTF0",1754927299699,1.2326747,120330.0,120320.0,0.98509243]
["bitfinex-derivatives","BTCF0:USTF0",1754927299900,2.0223547,120330.0,120320.0,0.6051016]
["bitfinex-derivatives","BTCF0:USTF0",1754927300099,2.0319247,120330.0,120320.0,0.6051016]
["bitfinex-derivatives","BTCF0:USTF0",1754927300300,2.0329247,120330.0,120320.0,0.6051016]
["bitfinex-derivatives","BTCF0:USTF0",1754927300900,1.94024,120330.0,120320.0,0.6051016]
["bitfinex-derivatives","BTCF0:USTF0",1754927301100,1.15056,120330.0,120320.0,0.7050016]
["bitfinex-derivatives","BTCF0:USTF0",1754927301306,1.9402,120330.0,120320.0,1.08499243]
["bitfinex-derivatives","BTCF0:USTF0",1754927301898,1.15356,120330.0,120320.0,1.25120843]
["bitfinex-derivatives","BTCF0:USTF0",1754927302099,1.9432,120330.0,120320.0,1.25120843]
["bitfinex-derivatives","BTCF0:USTF0",1754927302603,1.9432,120330.0,120320.0,1.40020939]
["bitfinex-derivatives","BTCF0:USTF0",1754927303003,1.9432,120330.0,120320.0,1.02021856]
["bitfinex-derivatives","BTCF0:USTF0",1754927303202,1.9432,120330.0,120320.0,1.40020939]
["bitfinex-derivatives","BTCF0:USTF0",1754927303403,0.79264,120330.0,120320.0,1.25120843]
["bitfinex-derivatives","BTCF0:USTF0",1754927304002,0.003,120330.0,120320.0,1.25120843]
["bitfinex-derivatives","BTCF0:USTF0",1754927304195,0.79252,120330.0,120320.0,1.63119926]
["bitfinex-derivatives","BTCF0:USTF0",1754927304400,0.79052,120330.0,120320.0,1.63119926]
["bitfinex-derivatives","BTCF0:USTF0",1754927304598,0.002,120330.0,120320.0,1.63119926]
["bitfinex-derivatives","BTCF0:USTF0",1754927304799,0.0001,120340.0,120330.0,0.0831147]
["bitfinex-derivatives","BTCF0:USTF0",1754927305007,0.06514361,120350.0,120340.0,0.0831078]
["bitfinex-derivatives","BTCF0:USTF0",1754927305210,0.00967,120360.0,120340.0,1.31748173]
["bitfinex-derivatives","BTCF0:USTF0",1754927305404,0.00967,120360.0,120350.0,0.92119163]
["bitfinex-derivatives","BTCF0:USTF0",1754927305606,0.78948,120360.0,120350.0,1.23436963]
["bitfinex-derivatives","BTCF0:USTF0",1754927305998,0.78948,120360.0,120350.0,1.33426963]
["bitfinex-derivatives","BTCF0:USTF0",1754927306403,1.2421577,120370.0,120360.0,0.0830939]
["bitfinex-derivatives","BTCF0:USTF0",1754927306711,2.0315377,120370.0,120360.0,0.6050739]
["bitfinex-derivatives","BTCF0:USTF0",1754927307304,2.0218877,120370.0,120360.0,0.98506473]
["bitfinex-derivatives","BTCF0:USTF0",1754927307509,2.0314577,120370.0,120360.0,0.6050739]
["bitfinex-derivatives","BTCF0:USTF0",1754927307710,1.86205313,120370.0,120360.0,0.0830939]
["bitfinex-derivatives","BTCF0:USTF0",1754927307910,2.65141313,120370.0,120360.0,0.1192539]
["bitfinex-derivatives","BTCF0:USTF0",1754927308112,2.65141313,120370.0,120360.0,0.2191539]
["bitfinex-derivatives","BTCF0:USTF0",1754927308409,1.86405313,120370.0,120360.0,0.2191539]
["bitfinex-derivatives","BTCF0:USTF0",1754927308611,2.65341313,120370.0,120360.0,0.2191539]
["bitfinex-derivatives","BTCF0:USTF0",1754927308813,1.4840623,120370.0,120360.0,0.2191539]
["bitfinex-derivatives","BTCF0:USTF0",1754927309003,1.4759823,120370.0,120360.0,1.08730473]
["bitfinex-derivatives","BTCF0:USTF0",1754927309201,2.2663423,120370.0,120360.0,0.7073139]
["bitfinex-derivatives","BTCF0:USTF0",1754927309811,2.2673423,120370.0,120360.0,0.7073139]
["bitfinex-derivatives","BTCF0:USTF0",1754927310012,0.3285823,120370.0,120360.0,0.7073139]
["bitfinex-derivatives","BTCF0:USTF0",1754927310214,1.1405023,120370.0,120360.0,0.7073139]
["bitfinex-derivatives","BTCF0:USTF0",1754927312006,1.1404623,120370.0,120360.0,0.7073139]
["bitfinex-derivatives","BTCF0:USTF0",1754927312514,0.3512623,120370.0,120360.0,0.7073139]
["bitfinex-derivatives","BTCF0:USTF0",1754927312710,1.1404623,120370.0,120360.0,0.7073139]
["bitfinex-derivatives","BTCF0:USTF0",1754927314811,0.1850745,120370.0,120360.0,1.08730473]
["bitfinex-derivatives","BTCF0:USTF0",1754927315014,0.9741945,120370.0,120360.0,1.08730473]
["bitfinex-derivatives","BTCF0:USTF0",1754927315505,0.8911078,120370.0,120360.0,1.08730473]
["bitfinex-derivatives","BTCF0:USTF0",1754927316013,0.0001,120380.0,120360.0,1.79963856]
["bitfinex-derivatives","BTCF0:USTF0",1754927316213,0.85669285,120380.0,120370.0,0.91950753]
["bitfinex-derivatives","BTCF0:USTF0",1754927316510,0.0831733,120390.0,120370.0,1.15124643]
["bitfinex-derivatives","BTCF0:USTF0",1754927316705,1.41534382,120400.0,120390.0,0.0830729]
["bitfinex-derivatives","BTCF0:USTF0",1754927316911,2.20428382,120400.0,120390.0,0.6050729]
["bitfinex-derivatives","BTCF0:USTF0",1754927317107,1.41524382,120400.0,120390.0,0.6050729]
["bitfinex-derivatives","BTCF0:USTF0",1754927317314,2.21343382,120400.0,120390.0,0.6050729]
["bitfinex-derivatives","BTCF0:USTF0",1754927318112,2.13036102,120400.0,120390.0,0.7049729]
["bitfinex-derivatives","BTCF0:USTF0",1754927318315,2.04728912,120400.0,120390.0,0.7049729]
["bitfinex-derivatives","BTCF0:USTF0",1754927318817,2.04728912,120400.0,120390.0,0.7069729]
["bitfinex-derivatives","BTCF0:USTF0",1754927319006,2.04728912,120400.0,120390.0,0.7099729]
["bitfinex-derivatives","BTCF0:USTF0",1754927319211,1.15831,120400.0,120390.0,0.7099729]
["bitfinex-derivatives","BTCF0:USTF0",1754927319506,1.94723,120400.0,120390.0,1.15472642]
["bitfinex-derivatives","BTCF0:USTF0",1754927319712,2.01456562,120400.0,120390.0,1.15472642]
["bitfinex-derivatives","BTCF0:USTF0",1754927319916,2.01456562,120400.0,120390.0,0.7099729]
["bitfinex-derivatives","BTCF0:USTF0",1754927320116,2.09763162,120400.0,120390.0,0.7099729]
["bitfinex-derivatives","BTCF0:USTF0",1754927322811,2.10246162,120400.0,120390.0,0.7099729]
["bitfinex-derivatives","BTCF0:USTF0",1754927325127,2.09739162,120400.0,120390.0,0.7099729]
["bitfinex-derivatives","BTCF0:USTF0",1754927325620,0.94823162,120400.0,120390.0,0.7099729]
["bitfinex-derivatives","BTCF0:USTF0",1754927325825,0.86512562,120400.0,120390.0,1.15472642]
["bitfinex-derivatives","BTCF0:USTF0",1754927326820,0.94819162,120400.0,120390.0,1.15472642]
["bitfinex-derivatives","BTCF0:USTF0",1754927327025,0.07648562,120400.0,120390.0,1.15472642]
["bitfinex-derivatives","BTCF0:USTF0",1754927327326,0.86512562,120400.0,120390.0,1.15472642]
["bitfinex-derivatives","BTCF0:USTF0",1754927327523,0.85597562,120400.0,120390.0,1.15472642]
["bitfinex-derivatives","BTCF0:USTF0",1754927327730,0.93904162,120400.0,120390.0,1.15472642]
["bitfinex-derivatives","BTCF0:USTF0",1754927327926,0.94819162,120400.0,120390.0,1.15472642]
["bitfinex-derivatives","BTCF0:USTF0",1754927328128,0.94819162,120400.0,120390.0,0.7099729]
["bitfinex-derivatives","BTCF0:USTF0",1754927328324,0.97056162,120400.0,120390.0,0.7099729]
["bitfinex-derivatives","BTCF0:USTF0",1754927330238,0.97048162,120400.0,120390.0,0.7099729]
["bitfinex-derivatives","BTCF0:USTF0",1754927332627,0.97531162,120400.0,120390.0,0.7099729]
["bitfinex-derivatives","BTCF0:USTF0",1754927332831,0.97531162,120400.0,120390.0,0.6479629]
["bitfinex-derivatives","BTCF0:USTF0",1754927333238,0.97531162,120400.0,120390.0,0.6762829]
["bitfinex-derivatives","BTCF0:USTF0",1754927333434,0.97531162,120400.0,120390.0,0.7099729]
["bitfinex-derivatives","BTCF0:USTF0",1754927333840,0.18192162,120400.0,120390.0,0.7099729]
["bitfinex-derivatives","BTCF0:USTF0",1754927334142,0.88729562,120400.0,120390.0,1.15472642]
["bitfinex-derivatives","BTCF0:USTF0",1754927334532,0.09885562,120400.0,120390.0,1.15472642]
["bitfinex-derivatives","BTCF0:USTF0",1754927334739,0.88725562,120400.0,120390.0,1.15472642]
["bitfinex-derivatives","BTCF0:USTF0",1754927335236,0.88725562,120400.0,120390.0,0.7099729]
["bitfinex-derivatives","BTCF0:USTF0",1754927335442,0.88725562,120400.0,120390.0,1.15472642]
["bitfinex-derivatives","BTCF0:USTF0",1754927335936,0.97032112,120400.0,120390.0,0.7099729]
["bitfinex-derivatives","BTCF0:USTF0",1754927337542,0.97511112,120400.0,120390.0,0.7099729]
["bitfinex-derivatives","BTCF0:USTF0",1754927339837,0.97507112,120400.0,120390.0,0.7099729]
["bitfinex-derivatives","BTCF0:USTF0",1754927340039,0.97024112,120400.0,120390.0,0.7099729]
["bitfinex-derivatives","BTCF0:USTF0",1754927340438,0.97024112,120400.0,120390.0,1.08946136]
["bitfinex-derivatives","BTCF0:USTF0",1754927341239,0.18192112,120400.0,120390.0,1.08946136]
["bitfinex-derivatives","BTCF0:USTF0",1754927341439,0.97020112,120400.0,120390.0,0.7099729]
["bitfinex-derivatives","BTCF0:USTF0",1754927342441,0.97439112,120400.0,120390.0,0.7099729]
["bitfinex-derivatives","BTCF0:USTF0",1754927343244,0.18611112,120400.0,120390.0,0.7099729]
["bitfinex-derivatives","BTCF0:USTF0",1754927343438,0.97435112,120400.0,120390.0,0.7099729]
["bitfinex-derivatives","BTCF0:USTF0",1754927343746,0.97016112,120400.0,120390.0,1.08946136]
["bitfinex-derivatives","BTCF0:USTF0",1754927345248,0.88709562,120400.0,120390.0,1.08946136]
["bitfinex-derivatives","BTCF0:USTF0",1754927345547,0.18192102,120400.0,120390.0,0.7099729]
["bitfinex-derivatives","BTCF0:USTF0",1754927345735,0.97012102,120400.0,120390.0,1.08946136]
["bitfinex-derivatives","BTCF0:USTF0",1754927346141,0.88705562,120400.0,120390.0,1.08946136]
["bitfinex-derivatives","BTCF0:USTF0",1754927346341,0.97012102,120400.0,120390.0,1.08946136]
["bitfinex-derivatives","BTCF0:USTF0",1754927346747,0.88705562,120400.0,120390.0,1.08946136]
["bitfinex-derivatives","BTCF0:USTF0",1754927347851,0.88705562,120400.0,120390.0,0.7099729]
["bitfinex-derivatives","BTCF0:USTF0",1754927348151,0.88705562,120400.0,120390.0,1.08946136]
["bitfinex-derivatives","BTCF0:USTF0",1754927348449,0.97012102,120400.0,120390.0,1.08946136]
["bitfinex-derivatives","BTCF0:USTF0",1754927349140,0.85553562,120400.0,120390.0,1.08946136]
["bitfinex-derivatives","BTCF0:USTF0",1754927349345,0.85549562,120400.0,120390.0,1.08946136]
["bitfinex-derivatives","BTCF0:USTF0",1754927349547,0.78816,120400.0,120390.0,1.08946136]
["bitfinex-derivatives","BTCF0:USTF0",1754927349951,0.0001,120410.0,120390.0,1.25560206]
["bitfinex-derivatives","BTCF0:USTF0",1754927350154,0.78822,120410.0,120400.0,0.92093376]
["bitfinex-derivatives","BTCF0:USTF0",1754927350353,0.78812,120410.0,120400.0,0.98306376]
["bitfinex-derivatives","BTCF0:USTF0",1754927351756,0.78812,120410.0,120400.0,1.08296376]
["bitfinex-derivatives","BTCF0:USTF0",1754927351955,0.78812,120410.0,120400.0,1.09096376]
["bitfinex-derivatives","BTCF0:USTF0",1754927352159,0.2584156,120420.0,120400.0,1.25708996]
["bitfinex-derivatives","BTCF0:USTF0",1754927352460,2.28808,120410.0,120400.0,0.8630868]
["bitfinex-derivatives","BTCF0:USTF0",1754927352659,2.28808,120410.0,120400.0,1.2298868]
["bitfinex-derivatives","BTCF0:USTF0",1754927352954,2.28808,120410.0,120400.0,1.3274668]
["bitfinex-derivatives","BTCF0:USTF0",1754927353151,2.35456616,120410.0,120400.0,1.3274668]
["bitfinex-derivatives","BTCF0:USTF0",1754927353356,1.65869456,120410.0,120400.0,1.3264668]
["bitfinex-derivatives","BTCF0:USTF0",1754927353556,2.44677456,120410.0,120400.0,1.3264668]
["bitfinex-derivatives","BTCF0:USTF0",1754927353852,1.65869456,120410.0,120400.0,1.70595526]
["bitfinex-derivatives","BTCF0:USTF0",1754927354058,2.44673456,120410.0,120400.0,1.69795526]
["bitfinex-derivatives","BTCF0:USTF0",1754927354255,2.44673456,120410.0,120400.0,1.70495526]
["bitfinex-derivatives","BTCF0:USTF0",1754927354960,2.44673456,120410.0,120400.0,1.70595526]
["bitfinex-derivatives","BTCF0:USTF0",1754927355348,1.65869456,120410.0,120400.0,1.70095526]
["bitfinex-derivatives","BTCF0:USTF0",1754927355549,2.44669456,120410.0,120400.0,1.70695526]
["bitfinex-derivatives","BTCF0:USTF0",1754927355749,2.44669456,120410.0,120400.0,1.2026468]
["bitfinex-derivatives","BTCF0:USTF0",1754927355750,2.03818302,120410.0,120400.0,1.2026468]
["bitfinex-derivatives","BTCF0:USTF0",1754927356063,2.04237302,120410.0,120400.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1754927356361,2.40461874,120410.0,120400.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1754927356552,2.45461874,120410.0,120400.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1754927356854,3.24257874,120410.0,120400.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1754927357059,2.45461874,120410.0,120400.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1754927357257,3.24257874,120410.0,120400.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1754927357959,3.24253874,120410.0,120400.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1754927358257,2.45471874,120410.0,120400.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1754927358646,3.24263874,120410.0,120400.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1754927359052,3.40874274,120410.0,120400.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1754927360463,3.35874274,120410.0,120400.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1754927360758,3.40874274,120410.0,120400.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1754927360959,2.62082274,120410.0,120400.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1754927361154,3.0003112,120410.0,120400.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1754927361358,3.7882312,120410.0,120400.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1754927361754,3.7882312,120410.0,120400.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1754927361954,3.7881912,120410.0,120400.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1754927362456,3.7881912,120410.0,120400.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1754927362763,3.7881912,120410.0,120400.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1754927362962,3.40870274,120410.0,120400.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1754927363154,3.40870274,120410.0,120400.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1754927363360,3.40870274,120410.0,120400.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1754927363856,2.62082274,120410.0,120400.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1754927364058,2.57082274,120410.0,120400.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1754927364259,3.19259874,120410.0,120400.0,0.13155]
["bitfinex-derivatives","BTCF0:USTF0",1754927364856,2.02523028,120410.0,120400.0,0.13155]
["bitfinex-derivatives","BTCF0:USTF0",1754927365054,3.18840874,120410.0,120400.0,0.25637]
["bitfinex-derivatives","BTCF0:USTF0",1754927365368,3.18840874,120410.0,120400.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1754927365557,2.80892028,120410.0,120400.0,0.25637]
["bitfinex-derivatives","BTCF0:USTF0",1754927365763,3.18840874,120410.0,120400.0,0.25637]
["bitfinex-derivatives","BTCF0:USTF0",1754927366361,3.18840874,120410.0,120400.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1754927366767,3.18840874,120410.0,120400.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1754927367167,2.80892028,120410.0,120400.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1754927367368,2.40052874,120410.0,120400.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1754927367569,3.18836874,120410.0,120400.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1754927368169,3.18836874,120410.0,120400.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1754927368558,3.18836874,120410.0,120400.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1754927370361,2.40052874,120410.0,120400.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1754927370565,3.18832874,120410.0,120400.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1754927370870,3.18828874,120410.0,120400.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1754927372765,2.40052874,120410.0,120400.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1754927372967,2.7800172,120410.0,120400.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1754927373168,3.7338412,120410.0,120400.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1754927373764,3.8717412,120410.0,120400.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1754927374167,3.49225274,120410.0,120400.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1754927375374,3.32610874,120410.0,120400.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1754927376269,3.32610874,120410.0,120400.0,0.20903]
["bitfinex-derivatives","BTCF0:USTF0",1754927376476,3.32610874,120410.0,120400.0,0.14859]
["bitfinex-derivatives","BTCF0:USTF0",1754927376676,3.32610874,120410.0,120400.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1754927377871,2.40052874,120410.0,120400.0,0.23264]
["bitfinex-derivatives","BTCF0:USTF0",1754927378176,4.33680874,120410.0,120400.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1754927379069,3.54920874,120410.0,120400.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1754927379471,4.33676874,120410.0,120400.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1754927380272,3.54920874,120410.0,120400.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1754927380484,4.33672874,120410.0,120400.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1754927380670,3.9286972,120410.0,120400.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1754927380870,4.2327012,120410.0,120400.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1754927381070,5.0202212,120410.0,120400.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1754927384080,5.0201412,120410.0,120400.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1754927386076,5.0201812,120410.0,120400.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1754927387680,5.0201812,120410.0,120380.0,0.05224096]
["bitfinex-derivatives","BTCF0:USTF0",1754927387681,0.09996733,120390.0,120380.0,0.05224096]
["bitfinex-derivatives","BTCF0:USTF0",1754927387882,0.84025579,120390.0,120380.0,0.05224096]
["bitfinex-derivatives","BTCF0:USTF0",1754927388080,3.13709579,120390.0,120380.0,0.05224096]
["bitfinex-derivatives","BTCF0:USTF0",1754927388272,0.0830787,120380.0,120370.0,0.22698057]
["bitfinex-derivatives","BTCF0:USTF0",1754927388473,0.82336716,120380.0,120370.0,0.22698057]
["bitfinex-derivatives","BTCF0:USTF0",1754927388674,0.82336716,120380.0,120370.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1754927388874,0.82346716,120380.0,120370.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1754927389074,0.0830925,120360.0,120350.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1754927389275,0.46268096,120360.0,120350.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1754927389479,1.26787222,120360.0,120350.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1754927389679,0.88838376,120360.0,120350.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1754927389979,1.26787222,120360.0,120350.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1754927390582,0.88838376,120360.0,120350.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1754927390783,1.27087222,120360.0,120350.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1754927391381,0.49259222,120360.0,120350.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1754927391584,0.11310376,120360.0,120350.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1754927391781,1.27983222,120360.0,120350.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1754927392983,0.49259222,120360.0,120350.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1754927393173,0.90030376,120360.0,120350.0,0.15897]
["bitfinex-derivatives","BTCF0:USTF0",1754927393378,0.0121,120360.0,120350.0,0.97505786]
["bitfinex-derivatives","BTCF0:USTF0",1754927393577,0.18276071,120380.0,120360.0,0.0830897]
["bitfinex-derivatives","BTCF0:USTF0",1754927393876,0.18276071,120380.0,120370.0,0.87983406]
["bitfinex-derivatives","BTCF0:USTF0",1754927393877,0.09967581,120380.0,120370.0,0.87983406]
["bitfinex-derivatives","BTCF0:USTF0",1754927394180,0.1661484,120390.0,120380.0,0.2492278]
["bitfinex-derivatives","BTCF0:USTF0",1754927394381,0.1661484,120390.0,120380.0,0.84095846]
["bitfinex-derivatives","BTCF0:USTF0",1754927394382,0.9533484,120390.0,120380.0,0.84095846]
["bitfinex-derivatives","BTCF0:USTF0",1754927394584,0.9533484,120390.0,120380.0,0.46147]
["bitfinex-derivatives","BTCF0:USTF0",1754927394779,0.1783484,120390.0,120380.0,0.46147]
["bitfinex-derivatives","BTCF0:USTF0",1754927394978,0.57719686,120390.0,120380.0,0.46147]
["bitfinex-derivatives","BTCF0:USTF0",1754927395481,1.38263161,120390.0,120380.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1754927395680,0.86095721,120390.0,120380.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1754927395986,1.73123161,120390.0,120380.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1754927396185,1.73623161,120390.0,120380.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1754927396387,1.80167198,120390.0,120380.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1754927396785,1.80367198,120390.0,120380.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1754927397187,1.01647198,120390.0,120380.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1754927397387,1.80359198,120390.0,120380.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1754927397587,1.35866315,120390.0,120380.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1754927398390,0.57221315,120390.0,120380.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1754927398689,1.35933315,120390.0,120380.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1754927399393,1.82104607,120390.0,120380.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1754927399781,1.03392607,120390.0,120380.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1754927399985,1.82096607,120390.0,120380.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1754927400987,1.03392607,120390.0,120380.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1754927401200,1.82096607,120390.0,120380.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1754927401692,1.37603724,120390.0,120380.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1754927402394,1.82096607,120390.0,120380.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1754927402792,0.58899724,120390.0,120380.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1754927403095,1.37599724,120390.0,120380.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1754927403485,0.56896724,120390.0,120380.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1754927403685,1.3209084,120390.0,120380.0,0.68241763]
["bitfinex-derivatives","BTCF0:USTF0",1754927403991,0.876994,120390.0,120380.0,1.04321763]
["bitfinex-derivatives","BTCF0:USTF0",1754927404189,0.007,120390.0,120380.0,1.04321763]
["bitfinex-derivatives","BTCF0:USTF0",1754927404486,0.8769919,120390.0,120380.0,1.04321763]
["bitfinex-derivatives","BTCF0:USTF0",1754927405195,0.007,120390.0,120380.0,1.40815318]
["bitfinex-derivatives","BTCF0:USTF0",1754927405387,0.2493083,120400.0,120390.0,0.0830719]
["bitfinex-derivatives","BTCF0:USTF0",1754927405589,0.1661368,120400.0,120390.0,0.99220073]
["bitfinex-derivatives","BTCF0:USTF0",1754927405791,0.9530168,120400.0,120390.0,0.99220073]
["bitfinex-derivatives","BTCF0:USTF0",1754927406189,0.8699453,120400.0,120390.0,0.99220073]
["bitfinex-derivatives","BTCF0:USTF0",1754927406688,0.0830653,120400.0,120390.0,0.99220073]
["bitfinex-derivatives","BTCF0:USTF0",1754927406894,0.8699053,120400.0,120390.0,0.99420073]
["bitfinex-derivatives","BTCF0:USTF0",1754927407204,0.8699053,120400.0,120390.0,1.09410073]
["bitfinex-derivatives","BTCF0:USTF0",1754927407492,1.81721878,120410.0,120390.0,1.42636053]
["bitfinex-derivatives","BTCF0:USTF0",1754927407699,2.51954946,120410.0,120400.0,0.95077383]
["bitfinex-derivatives","BTCF0:USTF0",1754927407999,2.51944946,120410.0,120400.0,0.99219383]
["bitfinex-derivatives","BTCF0:USTF0",1754927408294,2.51944946,120410.0,120400.0,1.15829783]
["bitfinex-derivatives","BTCF0:USTF0",1754927408698,2.51944946,120410.0,120400.0,1.25819783]
["bitfinex-derivatives","BTCF0:USTF0",1754927409599,2.51944946,120410.0,120400.0,1.27919783]
["bitfinex-derivatives","BTCF0:USTF0",1754927410197,1.73260946,120410.0,120400.0,0.834269]
["bitfinex-derivatives","BTCF0:USTF0",1754927410493,1.74027946,120410.0,120400.0,0.307365]
["bitfinex-derivatives","BTCF0:USTF0",1754927410694,2.52703946,120410.0,120400.0,0.307365]
["bitfinex-derivatives","BTCF0:USTF0",1754927410894,1.74027946,120410.0,120400.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1754927411194,2.97188829,120410.0,120400.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1754927411400,2.97188829,120410.0,120400.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1754927411600,2.97188829,120410.0,120400.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1754927411789,2.18520829,120410.0,120400.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1754927411995,2.54745397,120410.0,120400.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1754927412302,3.33413397,120410.0,120400.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1754927412508,2.54745397,120410.0,120400.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1754927412694,3.33413397,120410.0,120400.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1754927412995,2.54745397,120410.0,120400.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1754927413502,3.33413397,120410.0,120400.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1754927414905,2.71355797,120410.0,120400.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1754927415099,2.76355797,120410.0,120400.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1754927415303,3.55019797,120410.0,120400.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1754927415498,2.76355797,120410.0,120400.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1754927415700,3.55019797,120410.0,120400.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1754927416002,2.76355797,120410.0,120400.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1754927416197,3.55019797,120410.0,120400.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1754927416404,3.33409397,120410.0,120400.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1754927416896,3.33409397,120410.0,120400.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1754927417098,2.54745397,120410.0,120400.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1754927417405,3.33409397,120410.0,120400.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1754927417701,3.33409397,120410.0,120400.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1754927418102,2.54745397,120410.0,120400.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1754927418408,2.54745397,120410.0,120400.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1754927418704,2.54745397,120410.0,120400.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1754927418898,3.33409397,120410.0,120400.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1754927420105,3.33759397,120410.0,120400.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1754927420305,3.25470514,120410.0,120400.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1754927420508,4.48627397,120410.0,120400.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1754927421001,3.69963397,120410.0,120400.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1754927421306,4.48627397,120410.0,120400.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1754927421599,3.25470514,120410.0,120400.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1754927421792,3.25470514,120410.0,120400.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1754927421995,4.04134514,120410.0,120400.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1754927422407,4.04134514,120410.0,120400.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1754927422606,4.04134514,120410.0,120400.0,0.18847]
["bitfinex-derivatives","BTCF0:USTF0",1754927423000,3.25470514,120410.0,120400.0,0.18847]
["bitfinex-derivatives","BTCF0:USTF0",1754927423204,4.04134514,120410.0,120400.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1754927424407,2.80317304,120410.0,120400.0,0.2947649]
["bitfinex-derivatives","BTCF0:USTF0",1754927424800,3.58977304,120410.0,120400.0,0.6555649]
["bitfinex-derivatives","BTCF0:USTF0",1754927425303,3.58977304,120410.0,120400.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1754927426007,3.58977304,120410.0,120400.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1754927426308,3.58977304,120410.0,120400.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1754927426502,2.80317304,120410.0,120400.0,0.3023649]
["bitfinex-derivatives","BTCF0:USTF0",1754927426707,2.80316984,120410.0,120400.0,0.3023649]
["bitfinex-derivatives","BTCF0:USTF0",1754927426908,3.58972984,120410.0,120400.0,0.3023649]
["bitfinex-derivatives","BTCF0:USTF0",1754927427107,3.58972984,120410.0,120400.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1754927427302,2.80316984,120410.0,120400.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1754927427503,3.58972984,120410.0,120400.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1754927427810,3.58972984,120410.0,120400.0,0.3023649]
["bitfinex-derivatives","BTCF0:USTF0",1754927428014,3.58972984,120410.0,120400.0,0.6631649]
["bitfinex-derivatives","BTCF0:USTF0",1754927429104,2.80316984,120410.0,120400.0,0.6631649]
["bitfinex-derivatives","BTCF0:USTF0",1754927429706,3.58972984,120410.0,120400.0,0.6631649]
["bitfinex-derivatives","BTCF0:USTF0",1754927431008,2.80316984,120410.0,120400.0,0.6631649]
["bitfinex-derivatives","BTCF0:USTF0",1754927431210,3.58968984,120410.0,120400.0,0.6631649]
["bitfinex-derivatives","BTCF0:USTF0",1754927431611,3.50663184,120410.0,120400.0,0.6631649]
["bitfinex-derivatives","BTCF0:USTF0",1754927431808,1.57143184,120410.0,120400.0,1.25689328]
["bitfinex-derivatives","BTCF0:USTF0",1754927432008,2.35795184,120410.0,120400.0,1.25689328]
["bitfinex-derivatives","BTCF0:USTF0",1754927432211,1.56998616,120410.0,120400.0,1.42299728]
["bitfinex-derivatives","BTCF0:USTF0",1754927432405,2.35646616,120410.0,120400.0,1.42299728]
["bitfinex-derivatives","BTCF0:USTF0",1754927432911,1.56998616,120410.0,120400.0,1.42299728]
["bitfinex-derivatives","BTCF0:USTF0",1754927433607,1.5035,120410.0,120400.0,1.42399728]
["bitfinex-derivatives","BTCF0:USTF0",1754927433904,0.0676768,120420.0,120400.0,2.08505171]
["bitfinex-derivatives","BTCF0:USTF0",1754927434106,0.8541568,120420.0,120410.0,0.507878]
["bitfinex-derivatives","BTCF0:USTF0",1754927434309,0.1506279,120420.0,120410.0,0.71419411]
["bitfinex-derivatives","BTCF0:USTF0",1754927434612,0.1368711,120420.0,120410.0,0.88029011]
["bitfinex-derivatives","BTCF0:USTF0",1754927434908,0.9279511,120420.0,120410.0,0.69807755]
["bitfinex-derivatives","BTCF0:USTF0",1754927435209,0.1368711,120420.0,120410.0,0.562978]
["bitfinex-derivatives","BTCF0:USTF0",1754927435405,0.1368711,120420.0,120410.0,0.597578]
["bitfinex-derivatives","BTCF0:USTF0",1754927435607,0.9296311,120420.0,120410.0,0.649178]
["bitfinex-derivatives","BTCF0:USTF0",1754927435809,0.9297911,120420.0,120410.0,0.649178]
["bitfinex-derivatives","BTCF0:USTF0",1754927436308,0.1368711,120420.0,120410.0,0.288378]
["bitfinex-derivatives","BTCF0:USTF0",1754927436613,0.58324549,120420.0,120410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754927436813,0.94404549,120420.0,120410.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1754927437109,1.95426149,120420.0,120410.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1754927437318,1.22716025,120420.0,120410.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1754927437504,2.02156025,120420.0,120410.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1754927438309,0.0830787,120380.0,120370.0,0.29590255]
["bitfinex-derivatives","BTCF0:USTF0",1754927438501,1.2384387,120380.0,120370.0,0.112503]
["bitfinex-derivatives","BTCF0:USTF0",1754927438707,0.8776387,120380.0,120370.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1754927438901,0.79456,120380.0,120370.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1754927439109,0.8776387,120380.0,120370.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1754927440018,0.79456,120380.0,120370.0,0.190403]
["bitfinex-derivatives","BTCF0:USTF0",1754927440210,0.8776387,120380.0,120370.0,0.190403]
["bitfinex-derivatives","BTCF0:USTF0",1754927441006,0.88880753,120380.0,120370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754927441210,1.68488753,120380.0,120370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754927441708,0.90471648,120380.0,120370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754927441907,1.70091648,120380.0,120370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754927442814,0.90471648,120380.0,120370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754927443114,1.70091648,120380.0,120370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754927445108,0.90471648,120380.0,120370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754927445308,1.70075648,120380.0,120370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754927445712,0.90471648,120380.0,120370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754927445916,1.70035648,120380.0,120370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754927447611,0.90471648,120380.0,120370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754927447916,1.86758049,120380.0,120370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754927448116,1.86754049,120380.0,120370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754927448317,1.07086049,120380.0,120370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754927448516,1.86766049,120380.0,120370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754927449216,1.86766049,120380.0,120370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754927449409,1.07086049,120380.0,120370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754927449614,1.86818049,120380.0,120370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754927450310,1.07086049,120380.0,120370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754927450511,1.86818049,120380.0,120370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754927451312,1.07086049,120380.0,120370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754927451508,1.86814049,120380.0,120370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754927451912,1.07086049,120380.0,120370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754927452114,1.86806049,120380.0,120370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754927452506,1.90216049,120380.0,120370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754927453515,0.0830926,120360.0,120350.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1754927453709,1.32664143,120360.0,120350.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1754927453916,1.32759143,120360.0,120350.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1754927454117,2.04919143,120360.0,120350.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1754927454316,3.19815143,120360.0,120350.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1754927454613,2.7532226,120360.0,120350.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1754927454818,3.19815143,120360.0,120350.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1754927455216,3.2152098,120360.0,120350.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1754927455412,0.1662246,120340.0,120330.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1754927455612,0.9648046,120340.0,120330.0,0.5094533]
["bitfinex-derivatives","BTCF0:USTF0",1754927455913,0.8801723,120340.0,120330.0,0.5435433]
["bitfinex-derivatives","BTCF0:USTF0",1754927456118,0.79786,120340.0,120330.0,1.05249213]
["bitfinex-derivatives","BTCF0:USTF0",1754927456316,0.79838,120340.0,120330.0,1.05249213]
["bitfinex-derivatives","BTCF0:USTF0",1754927456913,0.0001,120340.0,120330.0,1.10249213]
["bitfinex-derivatives","BTCF0:USTF0",1754927457109,0.7794465,120340.0,120330.0,0.8237856]
["bitfinex-derivatives","BTCF0:USTF0",1754927457313,0.7794465,120340.0,120330.0,1.26871443]
["bitfinex-derivatives","BTCF0:USTF0",1754927457914,0.69634,120340.0,120330.0,1.26871443]
["bitfinex-derivatives","BTCF0:USTF0",1754927458413,0.0831065,120340.0,120330.0,1.18560113]
["bitfinex-derivatives","BTCF0:USTF0",1754927458719,0.0831262,120320.0,120310.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1754927458911,0.0831262,120320.0,120290.0,0.6102193]
["bitfinex-derivatives","BTCF0:USTF0",1754927458912,0.0831341,120300.0,120290.0,0.5075011]
["bitfinex-derivatives","BTCF0:USTF0",1754927459216,0.9760941,120300.0,120290.0,0.5728011]
["bitfinex-derivatives","BTCF0:USTF0",1754927459424,0.9131941,120300.0,120290.0,0.5728011]
["bitfinex-derivatives","BTCF0:USTF0",1754927459621,0.8822941,120300.0,120290.0,0.5728011]
["bitfinex-derivatives","BTCF0:USTF0",1754927460105,0.8822541,120300.0,120290.0,0.5728011]
["bitfinex-derivatives","BTCF0:USTF0",1754927460310,0.0831341,120300.0,120290.0,0.5728011]
["bitfinex-derivatives","BTCF0:USTF0",1754927460504,0.8821341,120300.0,120290.0,0.5728011]
["bitfinex-derivatives","BTCF0:USTF0",1754927460710,0.8821341,120300.0,120290.0,0.6084211]
["bitfinex-derivatives","BTCF0:USTF0",1754927461323,0.1146741,120300.0,120290.0,0.6084211]
["bitfinex-derivatives","BTCF0:USTF0",1754927461517,0.9135141,120300.0,120290.0,0.6084211]
["bitfinex-derivatives","BTCF0:USTF0",1754927462817,0.1146741,120300.0,120290.0,0.6084211]
["bitfinex-derivatives","BTCF0:USTF0",1754927463118,0.8819341,120300.0,120290.0,1.05334993]
["bitfinex-derivatives","BTCF0:USTF0",1754927463314,0.79904,120300.0,120290.0,1.51902483]
["bitfinex-derivatives","BTCF0:USTF0",1754927463707,0.1663605,120310.0,120300.0,0.0831342]
["bitfinex-derivatives","BTCF0:USTF0",1754927463911,0.8829689,120310.0,120300.0,1.05234303]
["bitfinex-derivatives","BTCF0:USTF0",1754927465017,0.0851289,120310.0,120300.0,1.21859103]
["bitfinex-derivatives","BTCF0:USTF0",1754927465408,0.002,120310.0,120300.0,1.21859103]
["bitfinex-derivatives","BTCF0:USTF0",1754927465609,0.7999,120320.0,120300.0,1.38485513]
["bitfinex-derivatives","BTCF0:USTF0",1754927465815,0.7999,120320.0,120310.0,1.00526613]
["bitfinex-derivatives","BTCF0:USTF0",1754927466120,0.8829203,120320.0,120310.0,1.00526613]
["bitfinex-derivatives","BTCF0:USTF0",1754927466317,0.8829203,120320.0,120310.0,1.17149813]
["bitfinex-derivatives","BTCF0:USTF0",1754927466722,0.8839203,120320.0,120310.0,1.17149813]
["bitfinex-derivatives","BTCF0:USTF0",1754927466922,0.8839203,120320.0,120310.0,0.7265693]
["bitfinex-derivatives","BTCF0:USTF0",1754927467124,0.8849203,120320.0,120310.0,0.7736393]
["bitfinex-derivatives","BTCF0:USTF0",1754927467623,0.8849203,120320.0,120310.0,0.6074073]
["bitfinex-derivatives","BTCF0:USTF0",1754927468628,0.8849203,120320.0,120310.0,1.05233613]
["bitfinex-derivatives","BTCF0:USTF0",1754927469423,0.8849203,120320.0,120310.0,0.6074073]
["bitfinex-derivatives","BTCF0:USTF0",1754927470418,0.9164603,120320.0,120310.0,0.6074073]
["bitfinex-derivatives","BTCF0:USTF0",1754927471224,0.1517503,120320.0,120310.0,0.6074073]
["bitfinex-derivatives","BTCF0:USTF0",1754927471420,0.2096303,120320.0,120310.0,0.2466073]
["bitfinex-derivatives","BTCF0:USTF0",1754927471625,1.49056913,120320.0,120310.0,0.2466073]
["bitfinex-derivatives","BTCF0:USTF0",1754927472021,1.0456403,120320.0,120310.0,0.6074073]
["bitfinex-derivatives","BTCF0:USTF0",1754927474025,0.2447203,120320.0,120310.0,0.6074073]
["bitfinex-derivatives","BTCF0:USTF0",1754927474226,1.0455203,120320.0,120310.0,0.6074073]
["bitfinex-derivatives","BTCF0:USTF0",1754927475027,0.2447203,120320.0,120310.0,0.6074073]
["bitfinex-derivatives","BTCF0:USTF0",1754927475227,1.48996913,120320.0,120310.0,0.4621572]
["bitfinex-derivatives","BTCF0:USTF0",1754927475427,0.68964913,120320.0,120310.0,0.4621572]
["bitfinex-derivatives","BTCF0:USTF0",1754927475622,1.0446803,120320.0,120310.0,0.4621572]
["bitfinex-derivatives","BTCF0:USTF0",1754927476521,1.0446803,120320.0,120310.0,0.5304472]
["bitfinex-derivatives","BTCF0:USTF0",1754927477422,0.0831272,120310.0,120300.0,0.4439305]
["bitfinex-derivatives","BTCF0:USTF0",1754927477631,1.0426872,120310.0,120300.0,0.5270645]
["bitfinex-derivatives","BTCF0:USTF0",1754927477822,1.0430472,120310.0,120300.0,0.6905445]
["bitfinex-derivatives","BTCF0:USTF0",1754927479124,0.9298272,120310.0,120300.0,0.6905445]
["bitfinex-derivatives","BTCF0:USTF0",1754927479331,1.0242672,120310.0,120300.0,0.6905445]
["bitfinex-derivatives","BTCF0:USTF0",1754927479522,1.0430472,120310.0,120300.0,0.6381645]
["bitfinex-derivatives","BTCF0:USTF0",1754927479825,0.9078772,120310.0,120300.0,0.6905445]
["bitfinex-derivatives","BTCF0:USTF0",1754927480028,0.9964572,120310.0,120300.0,0.6905445]
["bitfinex-derivatives","BTCF0:USTF0",1754927480230,1.0430472,120310.0,120300.0,0.6905445]
["bitfinex-derivatives","BTCF0:USTF0",1754927482325,0.260785,120320.0,120300.0,1.21860543]
["bitfinex-derivatives","BTCF0:USTF0",1754927482527,0.0001,120320.0,120310.0,0.98703593]
["bitfinex-derivatives","BTCF0:USTF0",1754927482833,1.0418402,120320.0,120310.0,0.7736568]
["bitfinex-derivatives","BTCF0:USTF0",1754927483130,0.06516,120320.0,120310.0,0.7736568]
["bitfinex-derivatives","BTCF0:USTF0",1754927483324,0.33275737,120330.0,120320.0,0.0831202]
["bitfinex-derivatives","BTCF0:USTF0",1754927483523,1.2078741,120330.0,120320.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1754927483726,1.5831202,120320.0,120310.0,0.7083568]
["bitfinex-derivatives","BTCF0:USTF0",1754927483926,1.6785602,120320.0,120310.0,0.7736568]
["bitfinex-derivatives","BTCF0:USTF0",1754927485125,2.4771202,120320.0,120310.0,0.7736568]
["bitfinex-derivatives","BTCF0:USTF0",1754927485330,2.3826802,120320.0,120310.0,0.7736568]
["bitfinex-derivatives","BTCF0:USTF0",1754927485530,2.4771202,120320.0,120310.0,0.7736568]
["bitfinex-derivatives","BTCF0:USTF0",1754927485727,2.4761202,120320.0,120310.0,0.7736568]
["bitfinex-derivatives","BTCF0:USTF0",1754927485924,2.4761202,120320.0,120310.0,0.7736995]
["bitfinex-derivatives","BTCF0:USTF0",1754927487132,1.6785602,120320.0,120310.0,0.7736995]
["bitfinex-derivatives","BTCF0:USTF0",1754927487327,2.4767602,120320.0,120310.0,0.7736995]
["bitfinex-derivatives","BTCF0:USTF0",1754927487526,2.4767602,120320.0,120310.0,0.7754995]
["bitfinex-derivatives","BTCF0:USTF0",1754927488034,1.6785602,120320.0,120310.0,0.5261227]
["bitfinex-derivatives","BTCF0:USTF0",1754927488233,2.4760002,120320.0,120310.0,0.6092498]
["bitfinex-derivatives","BTCF0:USTF0",1754927488832,1.6785602,120320.0,120310.0,0.6092498]
["bitfinex-derivatives","BTCF0:USTF0",1754927489028,2.4757202,120320.0,120310.0,0.6092498]
["bitfinex-derivatives","BTCF0:USTF0",1754927489428,1.6785602,120320.0,120310.0,0.6092498]
["bitfinex-derivatives","BTCF0:USTF0",1754927489628,2.4756802,120320.0,120310.0,0.6092498]
["bitfinex-derivatives","BTCF0:USTF0",1754927490131,1.6785602,120320.0,120310.0,0.6092498]
["bitfinex-derivatives","BTCF0:USTF0",1754927490329,2.4756802,120320.0,120310.0,0.6092498]
["bitfinex-derivatives","BTCF0:USTF0",1754927490528,2.4756802,120320.0,120310.0,0.6073898]
["bitfinex-derivatives","BTCF0:USTF0",1754927490736,2.4755602,120320.0,120310.0,0.6073898]
["bitfinex-derivatives","BTCF0:USTF0",1754927491331,2.4484002,120320.0,120310.0,0.6073898]
["bitfinex-derivatives","BTCF0:USTF0",1754927491529,2.4769902,120320.0,120310.0,0.6073898]
["bitfinex-derivatives","BTCF0:USTF0",1754927492233,1.6799902,120320.0,120310.0,0.6073898]
["bitfinex-derivatives","BTCF0:USTF0",1754927492533,2.4768302,120320.0,120310.0,0.6073898]
["bitfinex-derivatives","BTCF0:USTF0",1754927492732,2.4774702,120320.0,120310.0,0.6073898]
["bitfinex-derivatives","BTCF0:USTF0",1754927493332,2.92239903,120320.0,120310.0,0.4457698]
["bitfinex-derivatives","BTCF0:USTF0",1754927493533,3.28319903,120320.0,120310.0,0.0018427]
["bitfinex-derivatives","BTCF0:USTF0",1754927493737,1.78319903,120320.0,120310.0,0.0018427]
["bitfinex-derivatives","BTCF0:USTF0",1754927495638,1.42239903,120320.0,120310.0,0.0018427]
["bitfinex-derivatives","BTCF0:USTF0",1754927495937,1.78319903,120320.0,120310.0,0.0018427]
["bitfinex-derivatives","BTCF0:USTF0",1754927496236,0.9773102,120320.0,120310.0,0.1030598]
["bitfinex-derivatives","BTCF0:USTF0",1754927496432,0.9786802,120320.0,120310.0,1.05231863]
["bitfinex-derivatives","BTCF0:USTF0",1754927496643,1.0432902,120320.0,120310.0,0.6073898]
["bitfinex-derivatives","BTCF0:USTF0",1754927497034,0.2455302,120320.0,120310.0,0.6073898]
["bitfinex-derivatives","BTCF0:USTF0",1754927497236,0.69045903,120320.0,120310.0,0.0849698]
["bitfinex-derivatives","BTCF0:USTF0",1754927497449,1.0431302,120320.0,120310.0,0.0849698]
["bitfinex-derivatives","BTCF0:USTF0",1754927498135,1.48805903,120320.0,120310.0,0.0849698]
["bitfinex-derivatives","BTCF0:USTF0",1754927498539,1.0431302,120320.0,120310.0,0.0849698]
["bitfinex-derivatives","BTCF0:USTF0",1754927499140,1.0431302,120320.0,120310.0,0.1207698]
["bitfinex-derivatives","BTCF0:USTF0",1754927499836,0.2455302,120320.0,120310.0,0.4815698]
["bitfinex-derivatives","BTCF0:USTF0",1754927500138,0.2455302,120320.0,120310.0,0.1548898]
["bitfinex-derivatives","BTCF0:USTF0",1754927500341,1.0436502,120320.0,120310.0,0.1548898]
["bitfinex-derivatives","BTCF0:USTF0",1754927500531,1.0436502,120320.0,120310.0,0.1207698]
["bitfinex-derivatives","BTCF0:USTF0",1754927500835,0.2455302,120320.0,120310.0,0.0018427]
["bitfinex-derivatives","BTCF0:USTF0",1754927501142,0.3325602,120300.0,120290.0,0.0831406]
["bitfinex-derivatives","BTCF0:USTF0",1754927501336,0.0831409,120290.0,120280.0,0.87790253]
["bitfinex-derivatives","BTCF0:USTF0",1754927501638,1.0450109,120290.0,120280.0,1.00372253]
["bitfinex-derivatives","BTCF0:USTF0",1754927501825,1.0450109,120290.0,120280.0,0.95319788]
["bitfinex-derivatives","BTCF0:USTF0",1754927503030,1.0450109,120290.0,120280.0,0.95519788]
["bitfinex-derivatives","BTCF0:USTF0",1754927504330,1.0452909,120290.0,120280.0,0.95519788]
["bitfinex-derivatives","BTCF0:USTF0",1754927505542,1.0452909,120290.0,120280.0,1.149298]
["bitfinex-derivatives","BTCF0:USTF0",1754927505736,1.0452909,120290.0,120280.0,1.052368]
["bitfinex-derivatives","BTCF0:USTF0",1754927505935,1.0452909,120290.0,120280.0,1.122288]
["bitfinex-derivatives","BTCF0:USTF0",1754927506136,1.0452909,120290.0,120280.0,1.149298]
["bitfinex-derivatives","BTCF0:USTF0",1754927506739,1.0452909,120290.0,120280.0,0.95519788]
["bitfinex-derivatives","BTCF0:USTF0",1754927508141,1.0443309,120290.0,120280.0,0.95519788]
["bitfinex-derivatives","BTCF0:USTF0",1754927508342,1.0442509,120290.0,120280.0,0.95519788]
["bitfinex-derivatives","BTCF0:USTF0",1754927508536,0.1486811,120290.0,120280.0,1.40012671]
["bitfinex-derivatives","BTCF0:USTF0",1754927508737,0.1663784,120300.0,120290.0,0.0831411]
["bitfinex-derivatives","BTCF0:USTF0",1754927509046,1.12674599,120300.0,120290.0,0.6055611]
["bitfinex-derivatives","BTCF0:USTF0",1754927509244,0.32894599,120300.0,120290.0,0.6055611]
["bitfinex-derivatives","BTCF0:USTF0",1754927509545,1.12714599,120300.0,120290.0,0.6055611]
["bitfinex-derivatives","BTCF0:USTF0",1754927510343,1.12714599,120300.0,120290.0,0.75581249]
["bitfinex-derivatives","BTCF0:USTF0",1754927511942,1.12714599,120300.0,120290.0,0.6065611]
["bitfinex-derivatives","BTCF0:USTF0",1754927512246,1.12714599,120300.0,120290.0,1.13589691]
["bitfinex-derivatives","BTCF0:USTF0",1754927513044,1.04400609,120300.0,120290.0,1.08527031]
["bitfinex-derivatives","BTCF0:USTF0",1754927513444,1.04400609,120300.0,120290.0,1.06214031]
["bitfinex-derivatives","BTCF0:USTF0",1754927513744,1.04400609,120300.0,120290.0,0.6820311]
["bitfinex-derivatives","BTCF0:USTF0",1754927514040,0.0991,120300.0,120290.0,1.08527031]
["bitfinex-derivatives","BTCF0:USTF0",1754927514246,0.79708,120300.0,120290.0,1.33468901]
["bitfinex-derivatives","BTCF0:USTF0",1754927515749,1.0014141,120300.0,120290.0,1.33468901]
["bitfinex-derivatives","BTCF0:USTF0",1754927516136,1.0014141,120300.0,120290.0,0.9545798]
["bitfinex-derivatives","BTCF0:USTF0",1754927516335,0.64392819,120310.0,120290.0,0.7929598]
["bitfinex-derivatives","BTCF0:USTF0",1754927516535,0.68089419,120310.0,120300.0,0.0831341]
["bitfinex-derivatives","BTCF0:USTF0",1754927516742,1.51172419,120310.0,120300.0,0.1189341]
["bitfinex-derivatives","BTCF0:USTF0",1754927517242,0.0831341,120300.0,120290.0,0.8287598]
["bitfinex-derivatives","BTCF0:USTF0",1754927517544,1.29379331,120300.0,120290.0,0.8287598]
["bitfinex-derivatives","BTCF0:USTF0",1754927517746,1.29379331,120300.0,120290.0,0.8277598]
["bitfinex-derivatives","BTCF0:USTF0",1754927517942,1.29379331,120300.0,120290.0,0.9034398]
["bitfinex-derivatives","BTCF0:USTF0",1754927518141,0.9136841,120300.0,120290.0,0.9535798]
["bitfinex-derivatives","BTCF0:USTF0",1754927518344,0.9140041,120300.0,120290.0,0.9535798]
["bitfinex-derivatives","BTCF0:USTF0",1754927518547,0.9453341,120300.0,120290.0,0.9545798]
["bitfinex-derivatives","BTCF0:USTF0",1754927520240,0.9453341,120300.0,120290.0,0.9535798]
["bitfinex-derivatives","BTCF0:USTF0",1754927520750,0.001,120300.0,120290.0,1.10280094]
["bitfinex-derivatives","BTCF0:USTF0",1754927520946,0.7977,120310.0,120300.0,0.0831341]
["bitfinex-derivatives","BTCF0:USTF0",1754927521144,0.8221,120310.0,120300.0,0.6106841]
["bitfinex-derivatives","BTCF0:USTF0",1754927521344,0.53657641,120310.0,120300.0,0.1887041]
["bitfinex-derivatives","BTCF0:USTF0",1754927521545,0.1619072,120310.0,120300.0,0.39910524]
["bitfinex-derivatives","BTCF0:USTF0",1754927521746,0.9597472,120310.0,120300.0,0.39910524]
["bitfinex-derivatives","BTCF0:USTF0",1754927522339,0.9597472,120310.0,120300.0,0.6106841]
["bitfinex-derivatives","BTCF0:USTF0",1754927522641,0.62483909,120320.0,120310.0,0.0831272]
["bitfinex-derivatives","BTCF0:USTF0",1754927522838,0.62473909,120320.0,120310.0,0.1209572]
["bitfinex-derivatives","BTCF0:USTF0",1754927523039,0.0831272,120310.0,120300.0,0.6480284]
["bitfinex-derivatives","BTCF0:USTF0",1754927523249,1.32667722,120310.0,120300.0,0.6480284]
["bitfinex-derivatives","BTCF0:USTF0",1754927523450,1.68747722,120310.0,120300.0,0.1209622]
["bitfinex-derivatives","BTCF0:USTF0",1754927523651,1.68747722,120310.0,120300.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1754927523845,0.88935722,120310.0,120300.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1754927524045,0.89035722,120310.0,120300.0,0.14922114]
["bitfinex-derivatives","BTCF0:USTF0",1754927524245,1.68855722,120310.0,120300.0,0.14922114]
["bitfinex-derivatives","BTCF0:USTF0",1754927524553,0.89035722,120310.0,120300.0,0.14922114]
["bitfinex-derivatives","BTCF0:USTF0",1754927524750,1.68755722,120310.0,120300.0,0.23235524]
["bitfinex-derivatives","BTCF0:USTF0",1754927524952,1.68955722,120310.0,120300.0,0.23235524]
["bitfinex-derivatives","BTCF0:USTF0",1754927525148,0.89135722,120310.0,120300.0,0.27018524]
["bitfinex-derivatives","BTCF0:USTF0",1754927525355,1.68951722,120310.0,120300.0,0.27018524]
["bitfinex-derivatives","BTCF0:USTF0",1754927525650,1.68951722,120310.0,120300.0,0.14922114]
["bitfinex-derivatives","BTCF0:USTF0",1754927525955,1.68951722,120310.0,120300.0,0.18705114]
["bitfinex-derivatives","BTCF0:USTF0",1754927526150,1.68951722,120310.0,120300.0,0.27018524]
["bitfinex-derivatives","BTCF0:USTF0",1754927527250,1.68951722,120310.0,120300.0,0.28695114]
["bitfinex-derivatives","BTCF0:USTF0",1754927527460,1.68951722,120310.0,120300.0,0.37008524]
["bitfinex-derivatives","BTCF0:USTF0",1754927527756,1.2440872,120310.0,120300.0,0.37008524]
["bitfinex-derivatives","BTCF0:USTF0",1754927527947,1.68951722,120310.0,120300.0,0.37008524]
["bitfinex-derivatives","BTCF0:USTF0",1754927528250,1.68951722,120310.0,120300.0,0.24912114]
["bitfinex-derivatives","BTCF0:USTF0",1754927528750,1.2440872,120310.0,120300.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927528958,1.68951722,120310.0,120300.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927529557,1.68951722,120310.0,120300.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1754927529955,1.68951722,120310.0,120300.0,0.2208641]
["bitfinex-derivatives","BTCF0:USTF0",1754927530252,1.68951722,120310.0,120300.0,0.1830341]
["bitfinex-derivatives","BTCF0:USTF0",1754927530455,1.68951722,120310.0,120300.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927531654,0.89135722,120310.0,120300.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927531844,1.85512522,120310.0,120300.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927532046,1.05760522,120310.0,120300.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927532251,1.85516522,120310.0,120300.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927535054,1.85648522,120310.0,120300.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927535257,1.85584522,120310.0,120300.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1754927535656,1.2440072,120310.0,120300.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1754927535854,1.68931722,120310.0,120300.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1754927537861,1.68867722,120310.0,120300.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1754927538649,1.68867722,120310.0,120300.0,0.26665]
["bitfinex-derivatives","BTCF0:USTF0",1754927538857,1.68867722,120310.0,120300.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1754927539359,1.68867722,120310.0,120300.0,0.17109]
["bitfinex-derivatives","BTCF0:USTF0",1754927539561,1.68867722,120310.0,120300.0,0.26665]
["bitfinex-derivatives","BTCF0:USTF0",1754927539952,1.68867722,120310.0,120300.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927540160,1.68867722,120310.0,120300.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1754927541458,0.89135722,120310.0,120300.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927541853,0.89135722,120310.0,120300.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1754927542254,1.68755722,120310.0,120300.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1754927542957,1.68755722,120310.0,120300.0,0.17109]
["bitfinex-derivatives","BTCF0:USTF0",1754927543356,1.68743722,120310.0,120300.0,0.26665]
["bitfinex-derivatives","BTCF0:USTF0",1754927543557,1.2420072,120310.0,120300.0,0.26665]
["bitfinex-derivatives","BTCF0:USTF0",1754927544056,1.2420072,120310.0,120300.0,0.3497841]
["bitfinex-derivatives","BTCF0:USTF0",1754927544466,1.2420072,120310.0,120300.0,0.26665]
["bitfinex-derivatives","BTCF0:USTF0",1754927544860,1.2420072,120310.0,120300.0,0.3497841]
["bitfinex-derivatives","BTCF0:USTF0",1754927545055,1.68743722,120310.0,120300.0,0.3497841]
["bitfinex-derivatives","BTCF0:USTF0",1754927546861,0.89135722,120310.0,120300.0,0.3497841]
["bitfinex-derivatives","BTCF0:USTF0",1754927547166,0.89135722,120310.0,120300.0,0.26665]
["bitfinex-derivatives","BTCF0:USTF0",1754927547366,0.89135722,120310.0,120300.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927547565,0.89135722,120310.0,120300.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1754927547766,1.68599722,120310.0,120300.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1754927547967,1.68599722,120310.0,120300.0,0.26665]
["bitfinex-derivatives","BTCF0:USTF0",1754927548165,1.68599722,120310.0,120300.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1754927548964,1.68599722,120310.0,120300.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1754927549565,0.89135722,120310.0,120300.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1754927549762,1.68555722,120310.0,120300.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927550184,2.83503722,120310.0,120300.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927550374,2.83491722,120310.0,120300.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927550576,3.44667524,120310.0,120300.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927550872,3.44683524,120310.0,120300.0,0.0663598]
["bitfinex-derivatives","BTCF0:USTF0",1754927551890,0.0831479,120280.0,120270.0,0.18530114]
["bitfinex-derivatives","BTCF0:USTF0",1754927552079,0.0831479,120280.0,120270.0,0.29240114]
["bitfinex-derivatives","BTCF0:USTF0",1754927552376,1.33912849,120280.0,120270.0,0.18530114]
["bitfinex-derivatives","BTCF0:USTF0",1754927552578,1.33912849,120280.0,120270.0,0.38198114]
["bitfinex-derivatives","BTCF0:USTF0",1754927552783,1.33916849,120280.0,120270.0,0.38198114]
["bitfinex-derivatives","BTCF0:USTF0",1754927552971,1.33916849,120280.0,120270.0,0.21562114]
["bitfinex-derivatives","BTCF0:USTF0",1754927553176,0.97306572,120280.0,120270.0,0.21562114]
["bitfinex-derivatives","BTCF0:USTF0",1754927553377,1.76686572,120280.0,120270.0,0.21562114]
["bitfinex-derivatives","BTCF0:USTF0",1754927553684,1.76686572,120280.0,120270.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1754927553884,0.97306572,120280.0,120270.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1754927554380,0.97306572,120280.0,120270.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1754927554381,1.76674572,120280.0,120270.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1754927554778,1.76774572,120280.0,120270.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1754927555179,0.5286357,120280.0,120270.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1754927555378,1.76746572,120280.0,120270.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1754927555885,1.76746572,120280.0,120270.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1754927556082,1.76746572,120280.0,120270.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1754927556380,1.76746572,120280.0,120270.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1754927557282,1.76802572,120280.0,120270.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1754927557878,1.76802572,120280.0,120270.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1754927559187,1.76790572,120280.0,120270.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1754927559378,1.76726572,120280.0,120270.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1754927559581,1.76714572,120280.0,120270.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1754927560088,0.97406572,120280.0,120270.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1754927560288,1.3216357,120280.0,120270.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1754927561494,1.76706572,120280.0,120270.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1754927561983,1.76662572,120280.0,120270.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1754927562389,1.3211957,120280.0,120270.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1754927562586,0.97406572,120280.0,120270.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1754927562783,0.9602757,120280.0,120270.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1754927562988,0.9602757,120280.0,120270.0,0.3159148]
["bitfinex-derivatives","BTCF0:USTF0",1754927563290,0.9602757,120280.0,120270.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1754927563484,1.40570572,120280.0,120270.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1754927566194,0.61326572,120280.0,120270.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1754927566486,1.40518572,120280.0,120270.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1754927568389,1.34016465,120280.0,120270.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1754927569182,0.9597557,120280.0,120270.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1754927569388,1.34016465,120280.0,120270.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1754927570393,1.34016465,120280.0,120270.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1754927571295,1.33932465,120280.0,120270.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1754927572196,1.33932465,120280.0,120270.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1754927572397,0.54824465,120280.0,120270.0,0.18481]
["bitfinex-derivatives","BTCF0:USTF0",1754927572596,1.33916465,120280.0,120270.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1754927574199,1.69996465,120280.0,120270.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1754927574890,0.90904465,120280.0,120270.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1754927575296,1.69992465,120280.0,120270.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1754927575799,0.90904465,120280.0,120270.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1754927575998,1.69992465,120280.0,120270.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1754927576794,1.69992465,120280.0,120270.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1754927577192,1.69992465,120280.0,120270.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1754927577396,2.0803336,120280.0,120270.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1754927578000,1.69992465,120280.0,120270.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1754927581803,2.84980465,120280.0,120270.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1754927582303,2.05892465,120280.0,120270.0,0.23515]
["bitfinex-derivatives","BTCF0:USTF0",1754927582603,2.84980465,120280.0,120270.0,0.23515]
["bitfinex-derivatives","BTCF0:USTF0",1754927583698,1.69812465,120280.0,120270.0,0.23515]
["bitfinex-derivatives","BTCF0:USTF0",1754927584004,2.1085557,120280.0,120270.0,0.69871375]
["bitfinex-derivatives","BTCF0:USTF0",1754927584198,2.09176513,120280.0,120270.0,0.23515]
["bitfinex-derivatives","BTCF0:USTF0",1754927584501,2.09176513,120280.0,120270.0,0.3183048]
["bitfinex-derivatives","BTCF0:USTF0",1754927585404,2.47217408,120280.0,120270.0,0.3183048]
["bitfinex-derivatives","BTCF0:USTF0",1754927585593,1.68133408,120280.0,120270.0,0.3183048]
["bitfinex-derivatives","BTCF0:USTF0",1754927585798,2.83297408,120280.0,120270.0,0.23515]
["bitfinex-derivatives","BTCF0:USTF0",1754927587501,2.04213408,120280.0,120270.0,0.23515]
["bitfinex-derivatives","BTCF0:USTF0",1754927587702,2.83293408,120280.0,120270.0,0.23515]
["bitfinex-derivatives","BTCF0:USTF0",1754927588198,2.04213408,120280.0,120270.0,0.23515]
["bitfinex-derivatives","BTCF0:USTF0",1754927588399,2.45252513,120280.0,120270.0,0.23515]
["bitfinex-derivatives","BTCF0:USTF0",1754927588711,2.83293408,120280.0,120270.0,0.23515]
["bitfinex-derivatives","BTCF0:USTF0",1754927591809,2.04213408,120280.0,120270.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1754927592011,2.83289408,120280.0,120270.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1754927592204,2.45248513,120280.0,120270.0,0.20471]
["bitfinex-derivatives","BTCF0:USTF0",1754927592514,2.83289408,120280.0,120270.0,0.16895]
["bitfinex-derivatives","BTCF0:USTF0",1754927592811,2.04213408,120280.0,120270.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1754927593004,2.83285408,120280.0,120270.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1754927593308,2.42254303,120280.0,120270.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1754927593810,3.21326303,120280.0,120270.0,0.21533158]
["bitfinex-derivatives","BTCF0:USTF0",1754927594011,3.21326303,120280.0,120270.0,0.25087158]
["bitfinex-derivatives","BTCF0:USTF0",1754927594198,2.83285408,120280.0,120270.0,0.25087158]
["bitfinex-derivatives","BTCF0:USTF0",1754927594403,2.04213408,120280.0,120270.0,0.25087158]
["bitfinex-derivatives","BTCF0:USTF0",1754927594604,2.83285408,120280.0,120270.0,0.25087158]
["bitfinex-derivatives","BTCF0:USTF0",1754927595514,2.04213408,120280.0,120270.0,0.25087158]
["bitfinex-derivatives","BTCF0:USTF0",1754927595714,3.21326303,120280.0,120270.0,0.21533158]
["bitfinex-derivatives","BTCF0:USTF0",1754927596304,3.21326303,120280.0,120270.0,0.25087158]
["bitfinex-derivatives","BTCF0:USTF0",1754927597818,3.21326303,120280.0,120270.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1754927598613,3.21326303,120280.0,120270.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1754927598805,2.42254303,120280.0,120270.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1754927599114,3.21322303,120280.0,120270.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1754927599719,2.42254303,120280.0,120270.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1754927599923,3.21318303,120280.0,120270.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1754927600112,3.24728303,120280.0,120270.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1754927600314,0.0831687,120250.0,120240.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1754927600621,1.25421765,120250.0,120240.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1754927600810,1.25421765,120250.0,120240.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1754927601012,1.25421765,120250.0,120240.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1754927601615,1.26670595,120250.0,120240.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1754927601815,1.26670595,120250.0,120240.0,0.20422]
["bitfinex-derivatives","BTCF0:USTF0",1754927602011,0.886297,120250.0,120240.0,0.20422]
["bitfinex-derivatives","BTCF0:USTF0",1754927602216,1.26670595,120250.0,120240.0,0.20522]
["bitfinex-derivatives","BTCF0:USTF0",1754927602417,1.62750595,120250.0,120240.0,0.20522]
["bitfinex-derivatives","BTCF0:USTF0",1754927603325,1.62750595,120250.0,120240.0,0.14005]
["bitfinex-derivatives","BTCF0:USTF0",1754927603729,1.62750595,120250.0,120240.0,0.17581]
["bitfinex-derivatives","BTCF0:USTF0",1754927603928,1.62750595,120250.0,120240.0,0.20522]
["bitfinex-derivatives","BTCF0:USTF0",1754927604229,1.62750595,120250.0,120240.0,0.35415158]
["bitfinex-derivatives","BTCF0:USTF0",1754927604522,1.62750595,120250.0,120240.0,0.28898158]
["bitfinex-derivatives","BTCF0:USTF0",1754927604827,1.62750595,120250.0,120240.0,0.22197158]
["bitfinex-derivatives","BTCF0:USTF0",1754927605029,1.2172749,120250.0,120240.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1754927605522,1.62746595,120250.0,120240.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1754927606436,1.62746595,120250.0,120240.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1754927606640,1.63046595,120250.0,120240.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1754927607540,1.63046595,120250.0,120240.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1754927607734,1.63146595,120250.0,120240.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1754927609135,1.63146595,120250.0,120240.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1754927610233,0.460457,120250.0,120240.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1754927610434,0.84086595,120250.0,120240.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1754927610634,1.63146595,120250.0,120240.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1754927611129,0.84086595,120250.0,120240.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1754927611430,1.63142595,120250.0,120240.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1754927611937,0.84086595,120250.0,120240.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1754927612138,1.63142595,120250.0,120240.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1754927612433,0.890217,120250.0,120240.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1754927612640,0.890257,120250.0,120240.0,0.58252895]
["bitfinex-derivatives","BTCF0:USTF0",1754927612944,1.63146595,120250.0,120240.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1754927613134,1.63142595,120250.0,120240.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1754927613530,1.63142595,120250.0,120240.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1754927614740,1.63142595,120250.0,120240.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1754927614940,0.84086595,120250.0,120240.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1754927615142,1.63142595,120250.0,120240.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1754927616442,0.84086595,120250.0,120240.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1754927616744,1.63138595,120250.0,120240.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1754927617247,0.48006595,120250.0,120240.0,0.6460955]
["bitfinex-derivatives","BTCF0:USTF0",1754927617551,0.004,120250.0,120240.0,1.6232414]
["bitfinex-derivatives","BTCF0:USTF0",1754927617846,0.72065,120250.0,120240.0,1.24283245]
["bitfinex-derivatives","BTCF0:USTF0",1754927618850,0.72065,120250.0,120240.0,1.24383245]
["bitfinex-derivatives","BTCF0:USTF0",1754927619145,0.2495892,120260.0,120250.0,0.0831686]
["bitfinex-derivatives","BTCF0:USTF0",1754927619449,1.0399692,120260.0,120250.0,0.99299755]
["bitfinex-derivatives","BTCF0:USTF0",1754927620151,0.2494892,120260.0,120250.0,0.99299755]
["bitfinex-derivatives","BTCF0:USTF0",1754927620350,1.0399292,120260.0,120250.0,1.09289755]
["bitfinex-derivatives","BTCF0:USTF0",1754927620649,1.0398892,120260.0,120250.0,1.09289755]
["bitfinex-derivatives","BTCF0:USTF0",1754927621042,0.18298749,120270.0,120250.0,1.25922415]
["bitfinex-derivatives","BTCF0:USTF0",1754927621346,0.34931089,120270.0,120260.0,0.5451417]
["bitfinex-derivatives","BTCF0:USTF0",1754927621552,1.15329089,120270.0,120260.0,0.6125817]
["bitfinex-derivatives","BTCF0:USTF0",1754927621852,1.56353984,120270.0,120260.0,0.52942]
["bitfinex-derivatives","BTCF0:USTF0",1754927622044,1.13401984,120270.0,120260.0,0.16862]
["bitfinex-derivatives","BTCF0:USTF0",1754927622352,1.92433984,120270.0,120260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1754927622943,1.13401984,120270.0,120260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1754927623148,1.92433984,120270.0,120260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1754927624349,0.0831617,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927624658,1.31243065,120260.0,120250.0,0.2202286]
["bitfinex-derivatives","BTCF0:USTF0",1754927624850,1.34235065,120260.0,120250.0,0.3516886]
["bitfinex-derivatives","BTCF0:USTF0",1754927625656,1.34235065,120260.0,120250.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1754927626150,1.70315065,120260.0,120250.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1754927626354,1.70311065,120260.0,120250.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1754927626554,1.68006065,120260.0,120250.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1754927626753,1.68002065,120260.0,120250.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1754927626962,1.68002065,120260.0,120250.0,0.26852]
["bitfinex-derivatives","BTCF0:USTF0",1754927628963,0.88986065,120260.0,120250.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1754927629256,0.88986065,120260.0,120250.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1754927629257,1.67998065,120260.0,120250.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1754927629441,0.88986065,120260.0,120250.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1754927629949,1.65002065,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927630854,0.85994065,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927631057,1.65002065,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927631252,1.64998065,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927632457,1.64994065,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927633659,1.64994065,120260.0,120250.0,0.18335]
["bitfinex-derivatives","BTCF0:USTF0",1754927634958,0.85994065,120260.0,120250.0,0.18335]
["bitfinex-derivatives","BTCF0:USTF0",1754927635158,1.64986065,120260.0,120250.0,0.18335]
["bitfinex-derivatives","BTCF0:USTF0",1754927635355,1.64986065,120260.0,120250.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1754927636056,1.64986065,120260.0,120250.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1754927636262,1.64986065,120260.0,120250.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1754927636751,1.65130822,120260.0,120250.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1754927637351,1.65130822,120260.0,120250.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1754927637553,1.65126822,120260.0,120250.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1754927637858,0.86138822,120260.0,120250.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1754927638059,1.65126822,120260.0,120250.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1754927638859,1.65033536,120260.0,120250.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1754927639656,1.26992641,120260.0,120250.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1754927639861,1.65033536,120260.0,120250.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1754927641156,0.82488536,120260.0,120250.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1754927641359,0.11721641,120260.0,120250.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1754927641663,0.90697641,120260.0,120250.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1754927642361,0.90693641,120260.0,120250.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1754927644461,1.28734536,120260.0,120250.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1754927645060,0.49762536,120260.0,120250.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1754927645369,0.09657641,120260.0,120250.0,0.67002755]
["bitfinex-derivatives","BTCF0:USTF0",1754927645564,0.87327641,120260.0,120250.0,0.2896186]
["bitfinex-derivatives","BTCF0:USTF0",1754927645753,0.88617641,120260.0,120250.0,0.67002755]
["bitfinex-derivatives","BTCF0:USTF0",1754927645956,0.88617641,120260.0,120250.0,1.03082755]
["bitfinex-derivatives","BTCF0:USTF0",1754927646458,0.88617641,120260.0,120250.0,0.6504186]
["bitfinex-derivatives","BTCF0:USTF0",1754927646659,0.90681641,120260.0,120250.0,0.6504186]
["bitfinex-derivatives","BTCF0:USTF0",1754927647569,0.11721641,120260.0,120250.0,0.56725]
["bitfinex-derivatives","BTCF0:USTF0",1754927647766,0.90677641,120260.0,120250.0,0.56725]
["bitfinex-derivatives","BTCF0:USTF0",1754927648165,1.28718536,120260.0,120250.0,0.56725]
["bitfinex-derivatives","BTCF0:USTF0",1754927648757,1.28718536,120260.0,120250.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1754927648963,1.28714536,120260.0,120250.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1754927649166,0.49762536,120260.0,120250.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1754927649371,1.28710536,120260.0,120250.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1754927649671,0.90669641,120260.0,120250.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1754927649866,1.28710536,120260.0,120250.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1754927650571,0.90669641,120260.0,120250.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1754927650870,1.28710536,120260.0,120250.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1754927651770,1.28710536,120260.0,120250.0,0.35538158]
["bitfinex-derivatives","BTCF0:USTF0",1754927652675,1.28710536,120260.0,120250.0,0.43855018]
["bitfinex-derivatives","BTCF0:USTF0",1754927652974,1.28710536,120260.0,120250.0,0.35538158]
["bitfinex-derivatives","BTCF0:USTF0",1754927653573,0.49762536,120260.0,120250.0,0.35538158]
["bitfinex-derivatives","BTCF0:USTF0",1754927653774,1.28702536,120260.0,120250.0,0.35538158]
["bitfinex-derivatives","BTCF0:USTF0",1754927654374,1.28702536,120260.0,120250.0,0.43855018]
["bitfinex-derivatives","BTCF0:USTF0",1754927654977,1.28702536,120260.0,120250.0,0.35538158]
["bitfinex-derivatives","BTCF0:USTF0",1754927655373,1.28702536,120260.0,120250.0,0.31975158]
["bitfinex-derivatives","BTCF0:USTF0",1754927655872,1.28702536,120260.0,120250.0,0.35488158]
["bitfinex-derivatives","BTCF0:USTF0",1754927656773,1.28702536,120260.0,120250.0,0.43805018]
["bitfinex-derivatives","BTCF0:USTF0",1754927657074,1.28702536,120260.0,120250.0,0.35488158]
["bitfinex-derivatives","BTCF0:USTF0",1754927657274,0.49762536,120260.0,120250.0,0.35488158]
["bitfinex-derivatives","BTCF0:USTF0",1754927657572,0.88573641,120260.0,120250.0,0.43805018]
["bitfinex-derivatives","BTCF0:USTF0",1754927657766,0.90637641,120260.0,120250.0,0.43805018]
["bitfinex-derivatives","BTCF0:USTF0",1754927658973,1.28678536,120260.0,120250.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1754927659870,0.49762536,120260.0,120250.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1754927660074,1.28666536,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927661275,0.49762536,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927661468,1.28658536,120260.0,120250.0,0.24883158]
["bitfinex-derivatives","BTCF0:USTF0",1754927661774,1.64738536,120260.0,120250.0,0.24883158]
["bitfinex-derivatives","BTCF0:USTF0",1754927663668,0.85842536,120260.0,120250.0,0.24883158]
["bitfinex-derivatives","BTCF0:USTF0",1754927663975,1.64730536,120260.0,120250.0,0.24883158]
["bitfinex-derivatives","BTCF0:USTF0",1754927667176,0.85842536,120260.0,120250.0,0.24883158]
["bitfinex-derivatives","BTCF0:USTF0",1754927667378,1.64718536,120260.0,120250.0,0.24883158]
["bitfinex-derivatives","BTCF0:USTF0",1754927671073,0.85842536,120260.0,120250.0,0.24883158]
["bitfinex-derivatives","BTCF0:USTF0",1754927671278,1.64710536,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927671778,0.85842536,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927671977,1.64702536,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927672179,1.64702536,120260.0,120250.0,0.17749]
["bitfinex-derivatives","BTCF0:USTF0",1754927672580,1.64702536,120260.0,120250.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1754927672781,0.85842536,120260.0,120250.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1754927673079,1.64698536,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927673478,1.78498536,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927674477,1.78490536,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927677285,0.99642536,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927677576,1.78478536,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927678683,1.78474536,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927679484,0.99642536,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927679782,1.78474536,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927680178,1.78470536,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927680584,1.78466536,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927681781,1.78462536,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927683087,1.80162342,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927683484,1.66362342,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927684689,1.66362342,120260.0,120250.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1754927685687,0.87542342,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927686085,1.66346342,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927686792,0.87542342,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927687086,1.66342342,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927689184,1.66334342,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927690093,1.69113342,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927692797,0.90321342,120260.0,120250.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927693097,0.00144757,120260.0,120250.0,1.08205755]
["bitfinex-derivatives","BTCF0:USTF0",1754927693693,0.06689723,120280.0,120270.0,0.0831548]
["bitfinex-derivatives","BTCF0:USTF0",1754927693885,0.3608,120300.0,120280.0,0.2494335]
["bitfinex-derivatives","BTCF0:USTF0",1754927693886,0.2494106,120300.0,120280.0,0.2494335]
["bitfinex-derivatives","BTCF0:USTF0",1754927694196,0.74734035,120300.0,120290.0,0.3066116]
["bitfinex-derivatives","BTCF0:USTF0",1754927694499,1.13813035,120300.0,120290.0,0.1842616]
["bitfinex-derivatives","BTCF0:USTF0",1754927694694,1.92589035,120300.0,120290.0,0.1842616]
["bitfinex-derivatives","BTCF0:USTF0",1754927694997,1.92589035,120300.0,120290.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1754927695801,1.93742075,120300.0,120290.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1754927696100,1.93742075,120300.0,120290.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1754927696599,1.93742075,120300.0,120290.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1754927696899,1.93986784,120300.0,120290.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1754927697498,1.93986784,120300.0,120290.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1754927698294,1.93986784,120300.0,120290.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927698691,1.15210784,120300.0,120290.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927699094,1.93958784,120300.0,120290.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927700494,1.53251679,120300.0,120290.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1754927700795,0.0831479,120280.0,120270.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1754927701004,0.84298685,120280.0,120270.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1754927701201,0.86118685,120280.0,120270.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1754927701399,1.64850685,120280.0,120270.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1754927701600,0.86118685,120280.0,120270.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1754927701796,0.9072579,120280.0,120270.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1754927702099,1.64846685,120280.0,120270.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1754927702293,1.71644836,120280.0,120270.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1754927702494,0.56836836,120280.0,120270.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1754927702800,1.71640836,120280.0,120270.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1754927704195,1.71740836,120280.0,120270.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1754927705802,1.33687941,120280.0,120270.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1754927705995,1.71728836,120280.0,120270.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1754927706198,1.33687941,120280.0,120270.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1754927706398,1.71724836,120280.0,120270.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1754927707105,1.71763836,120280.0,120270.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1754927708608,1.71759836,120280.0,120270.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1754927709010,1.71720836,120280.0,120270.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1754927709195,0.93016836,120280.0,120270.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1754927709403,1.71775836,120280.0,120270.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1754927709706,1.29988941,120280.0,120270.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1754927709901,1.29988941,120280.0,120270.0,0.54104895]
["bitfinex-derivatives","BTCF0:USTF0",1754927710103,1.29988941,120280.0,120270.0,0.62420375]
["bitfinex-derivatives","BTCF0:USTF0",1754927710409,1.29988941,120280.0,120270.0,0.54104895]
["bitfinex-derivatives","BTCF0:USTF0",1754927710610,1.29988941,120280.0,120270.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1754927711008,0.53144941,120280.0,120270.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1754927711205,0.95752941,120280.0,120270.0,0.2437948]
["bitfinex-derivatives","BTCF0:USTF0",1754927711399,0.95752941,120280.0,120270.0,0.6063948]
["bitfinex-derivatives","BTCF0:USTF0",1754927712102,0.53144941,120280.0,120270.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1754927712302,1.31828941,120280.0,120270.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1754927712503,1.31799996,120280.0,120270.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1754927712797,1.31944722,120280.0,120270.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1754927713002,0.51408722,120280.0,120270.0,0.2455948]
["bitfinex-derivatives","BTCF0:USTF0",1754927713202,1.30088722,120280.0,120270.0,0.2455948]
["bitfinex-derivatives","BTCF0:USTF0",1754927714008,1.30088722,120280.0,120270.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1754927714201,0.95860722,120280.0,120270.0,0.6063948]
["bitfinex-derivatives","BTCF0:USTF0",1754927714403,0.95856722,120280.0,120270.0,0.6063948]
["bitfinex-derivatives","BTCF0:USTF0",1754927714603,0.17180722,120280.0,120270.0,0.6063948]
["bitfinex-derivatives","BTCF0:USTF0",1754927714803,0.95856722,120280.0,120270.0,0.6063948]
["bitfinex-derivatives","BTCF0:USTF0",1754927715598,0.15328722,120280.0,120270.0,0.98680375]
["bitfinex-derivatives","BTCF0:USTF0",1754927715803,0.94029667,120280.0,120270.0,0.98680375]
["bitfinex-derivatives","BTCF0:USTF0",1754927716002,0.15357667,120280.0,120270.0,0.98680375]
["bitfinex-derivatives","BTCF0:USTF0",1754927716403,0.94025667,120280.0,120270.0,0.98680375]
["bitfinex-derivatives","BTCF0:USTF0",1754927716611,0.15357667,120280.0,120270.0,0.98680375]
["bitfinex-derivatives","BTCF0:USTF0",1754927716806,0.94025667,120280.0,120270.0,0.98680375]
["bitfinex-derivatives","BTCF0:USTF0",1754927717010,0.94025667,120280.0,120270.0,0.98780375]
["bitfinex-derivatives","BTCF0:USTF0",1754927717903,0.15257667,120280.0,120270.0,0.98780375]
["bitfinex-derivatives","BTCF0:USTF0",1754927718100,0.93917667,120280.0,120270.0,0.98780375]
["bitfinex-derivatives","BTCF0:USTF0",1754927718800,0.15257667,120280.0,120270.0,0.98780375]
["bitfinex-derivatives","BTCF0:USTF0",1754927719004,0.93913667,120280.0,120270.0,0.98780375]
["bitfinex-derivatives","BTCF0:USTF0",1754927721514,0.95765667,120280.0,120270.0,0.98780375]
["bitfinex-derivatives","BTCF0:USTF0",1754927723010,0.93897667,120280.0,120270.0,1.15409175]
["bitfinex-derivatives","BTCF0:USTF0",1754927723412,0.93897667,120280.0,120270.0,0.7736828]
["bitfinex-derivatives","BTCF0:USTF0",1754927723612,0.93897667,120280.0,120270.0,0.98780375]
["bitfinex-derivatives","BTCF0:USTF0",1754927724016,0.06942877,120280.0,120270.0,1.15409175]
["bitfinex-derivatives","BTCF0:USTF0",1754927724318,0.06798151,120280.0,120270.0,1.20409175]
["bitfinex-derivatives","BTCF0:USTF0",1754927724518,0.2495338,120290.0,120280.0,0.0831478]
["bitfinex-derivatives","BTCF0:USTF0",1754927724707,1.0357538,120290.0,120280.0,1.13382835]
["bitfinex-derivatives","BTCF0:USTF0",1754927724905,0.1662883,120290.0,120280.0,1.37690035]
["bitfinex-derivatives","BTCF0:USTF0",1754927725107,0.9525683,120290.0,120280.0,1.37690035]
["bitfinex-derivatives","BTCF0:USTF0",1754927725517,0.1662883,120290.0,120280.0,1.22806875]
["bitfinex-derivatives","BTCF0:USTF0",1754927725714,0.1662883,120290.0,120280.0,1.15126875]
["bitfinex-derivatives","BTCF0:USTF0",1754927725913,0.9710883,120290.0,120280.0,0.8510598]
["bitfinex-derivatives","BTCF0:USTF0",1754927726115,0.9896783,120290.0,120280.0,0.8510598]
["bitfinex-derivatives","BTCF0:USTF0",1754927726818,0.101771,120290.0,120280.0,1.23146875]
["bitfinex-derivatives","BTCF0:USTF0",1754927727018,0.65997405,120300.0,120290.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1754927727208,1.0849251,120300.0,120290.0,0.506651]
["bitfinex-derivatives","BTCF0:USTF0",1754927727410,1.0863721,120300.0,120290.0,0.243781]
["bitfinex-derivatives","BTCF0:USTF0",1754927727611,0.3001721,120300.0,120290.0,0.243781]
["bitfinex-derivatives","BTCF0:USTF0",1754927727813,1.0863321,120300.0,120290.0,0.343681]
["bitfinex-derivatives","BTCF0:USTF0",1754927728314,1.0872921,120300.0,120290.0,0.343681]
["bitfinex-derivatives","BTCF0:USTF0",1754927728914,0.3011721,120300.0,120290.0,0.343681]
["bitfinex-derivatives","BTCF0:USTF0",1754927729114,1.0872921,120300.0,120290.0,0.343681]
["bitfinex-derivatives","BTCF0:USTF0",1754927729515,0.3011721,120300.0,120290.0,0.343681]
["bitfinex-derivatives","BTCF0:USTF0",1754927729715,1.0872521,120300.0,120290.0,0.343681]
["bitfinex-derivatives","BTCF0:USTF0",1754927730116,0.3011721,120300.0,120290.0,0.343681]
["bitfinex-derivatives","BTCF0:USTF0",1754927730322,1.0872121,120300.0,120290.0,0.343681]
["bitfinex-derivatives","BTCF0:USTF0",1754927730621,0.3011721,120300.0,120290.0,0.343681]
["bitfinex-derivatives","BTCF0:USTF0",1754927730822,1.0871721,120300.0,120290.0,0.343681]
["bitfinex-derivatives","BTCF0:USTF0",1754927731021,0.3011721,120300.0,120290.0,0.343681]
["bitfinex-derivatives","BTCF0:USTF0",1754927731219,1.0871721,120300.0,120290.0,0.343681]
["bitfinex-derivatives","BTCF0:USTF0",1754927731623,0.3011721,120300.0,120290.0,0.343681]
["bitfinex-derivatives","BTCF0:USTF0",1754927731823,1.0871721,120300.0,120290.0,0.343681]
["bitfinex-derivatives","BTCF0:USTF0",1754927732023,0.3011721,120300.0,120290.0,0.343681]
["bitfinex-derivatives","BTCF0:USTF0",1754927732222,1.0871721,120300.0,120290.0,0.343681]
["bitfinex-derivatives","BTCF0:USTF0",1754927732723,1.0871321,120300.0,120290.0,0.343681]
["bitfinex-derivatives","BTCF0:USTF0",1754927732919,0.3011721,120300.0,120290.0,0.343681]
["bitfinex-derivatives","BTCF0:USTF0",1754927733123,1.0870921,120300.0,120290.0,0.343681]
["bitfinex-derivatives","BTCF0:USTF0",1754927733312,0.68158105,120300.0,120290.0,0.343681]
["bitfinex-derivatives","BTCF0:USTF0",1754927733516,1.0870921,120300.0,120290.0,0.343681]
["bitfinex-derivatives","BTCF0:USTF0",1754927733719,1.46750105,120300.0,120290.0,0.343681]
["bitfinex-derivatives","BTCF0:USTF0",1754927733918,0.68158105,120300.0,120290.0,0.343681]
["bitfinex-derivatives","BTCF0:USTF0",1754927734121,1.0870521,120300.0,120290.0,0.343681]
["bitfinex-derivatives","BTCF0:USTF0",1754927734426,0.3011721,120300.0,120290.0,0.343681]
["bitfinex-derivatives","BTCF0:USTF0",1754927734825,0.3011721,120300.0,120290.0,0.704481]
["bitfinex-derivatives","BTCF0:USTF0",1754927735118,0.2180321,120300.0,120290.0,0.704481]
["bitfinex-derivatives","BTCF0:USTF0",1754927735319,0.1802521,120300.0,120290.0,0.704481]
["bitfinex-derivatives","BTCF0:USTF0",1754927735526,1.0017521,120300.0,120290.0,0.704481]
["bitfinex-derivatives","BTCF0:USTF0",1754927735823,0.2159121,120300.0,120290.0,0.343681]
["bitfinex-derivatives","BTCF0:USTF0",1754927736024,1.0017121,120300.0,120290.0,0.343681]
["bitfinex-derivatives","BTCF0:USTF0",1754927736224,1.38212105,120300.0,120290.0,0.313191]
["bitfinex-derivatives","BTCF0:USTF0",1754927736426,1.38212105,120300.0,120290.0,0.342071]
["bitfinex-derivatives","BTCF0:USTF0",1754927736619,0.59632105,120300.0,120290.0,0.342071]
["bitfinex-derivatives","BTCF0:USTF0",1754927737019,1.0016721,120300.0,120290.0,0.342071]
["bitfinex-derivatives","BTCF0:USTF0",1754927737420,0.9005415,120300.0,120290.0,1.08327995]
["bitfinex-derivatives","BTCF0:USTF0",1754927737715,0.1148215,120300.0,120290.0,1.08327995]
["bitfinex-derivatives","BTCF0:USTF0",1754927737919,0.1327715,120300.0,120290.0,1.08327995]
["bitfinex-derivatives","BTCF0:USTF0",1754927738416,0.9184515,120300.0,120290.0,0.702871]
["bitfinex-derivatives","BTCF0:USTF0",1754927738829,0.51318045,120300.0,120290.0,0.702871]
["bitfinex-derivatives","BTCF0:USTF0",1754927739426,1.29882045,120300.0,120290.0,0.702871]
["bitfinex-derivatives","BTCF0:USTF0",1754927740021,0.1327715,120300.0,120290.0,0.702871]
["bitfinex-derivatives","BTCF0:USTF0",1754927740219,0.89057884,120300.0,120290.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927740418,1.67617884,120300.0,120290.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927740621,0.89057884,120300.0,120290.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927740827,1.67617884,120300.0,120290.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927741227,0.89057884,120300.0,120290.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927741815,1.67613884,120300.0,120290.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927742528,1.67469184,120300.0,120290.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927743026,1.67461184,120300.0,120290.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927743232,1.67461184,120300.0,120290.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1754927743718,0.88913184,120300.0,120290.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1754927743919,0.88913184,120300.0,120290.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1754927744614,1.67457184,120300.0,120290.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1754927744820,0.88913184,120300.0,120290.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1754927745017,1.67457184,120300.0,120290.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1754927745224,0.88913184,120300.0,120290.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1754927745425,1.67601891,120300.0,120290.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1754927745625,0.87398052,120300.0,120290.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1754927745826,1.65942052,120300.0,120290.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1754927746030,0.87398052,120300.0,120290.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1754927746429,1.65938052,120300.0,120290.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1754927746631,0.87398052,120300.0,120290.0,0.25663]
["bitfinex-derivatives","BTCF0:USTF0",1754927746831,1.65938052,120300.0,120290.0,0.25663]
["bitfinex-derivatives","BTCF0:USTF0",1754927747025,0.87398052,120300.0,120290.0,0.17765]
["bitfinex-derivatives","BTCF0:USTF0",1754927747232,1.65934052,120300.0,120290.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1754927747632,0.87398052,120300.0,120290.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1754927747833,1.65934052,120300.0,120290.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1754927748027,0.87398052,120300.0,120290.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1754927748227,0.89059641,120300.0,120290.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927748531,1.67591641,120300.0,120290.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1754927749030,0.89059641,120300.0,120290.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1754927749230,1.67591641,120300.0,120290.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1754927750228,0.89059641,120300.0,120290.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1754927750433,1.67583641,120300.0,120290.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1754927750633,0.89059641,120300.0,120290.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1754927750831,1.67587641,120300.0,120290.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1754927751229,1.67583641,120300.0,120290.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1754927751634,0.89059641,120300.0,120290.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1754927752027,1.67583641,120300.0,120290.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1754927752234,1.67579641,120300.0,120290.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1754927753136,1.67575641,120300.0,120290.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1754927753335,0.89059641,120300.0,120290.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1754927753536,1.67575641,120300.0,120290.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1754927754534,1.29530746,120300.0,120290.0,0.17811]
["bitfinex-derivatives","BTCF0:USTF0",1754927754731,0.51018746,120300.0,120290.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1754927754934,0.11372746,120300.0,120290.0,1.06326995]
["bitfinex-derivatives","BTCF0:USTF0",1754927755138,0.89884746,120300.0,120290.0,1.06326995]
["bitfinex-derivatives","BTCF0:USTF0",1754927755437,0.89884746,120300.0,120290.0,1.21210155]
["bitfinex-derivatives","BTCF0:USTF0",1754927755737,0.88731706,120300.0,120290.0,1.21210155]
["bitfinex-derivatives","BTCF0:USTF0",1754927756037,0.10219706,120300.0,120290.0,1.21210155]
["bitfinex-derivatives","BTCF0:USTF0",1754927756234,0.88727706,120300.0,120290.0,1.06326995]
["bitfinex-derivatives","BTCF0:USTF0",1754927756936,0.10219706,120300.0,120290.0,1.06326995]
["bitfinex-derivatives","BTCF0:USTF0",1754927757136,0.88719706,120300.0,120290.0,0.682861]
["bitfinex-derivatives","BTCF0:USTF0",1754927757333,0.88719706,120300.0,120290.0,1.06326995]
["bitfinex-derivatives","BTCF0:USTF0",1754927758133,0.88719706,120300.0,120290.0,0.682861]
["bitfinex-derivatives","BTCF0:USTF0",1754927758336,0.88715706,120300.0,120290.0,0.682861]
["bitfinex-derivatives","BTCF0:USTF0",1754927758533,0.10219706,120300.0,120290.0,0.682861]
["bitfinex-derivatives","BTCF0:USTF0",1754927759235,0.88715706,120300.0,120290.0,0.682861]
["bitfinex-derivatives","BTCF0:USTF0",1754927759537,0.88715706,120300.0,120290.0,0.8316926]
["bitfinex-derivatives","BTCF0:USTF0",1754927759731,0.10219706,120300.0,120290.0,0.8316926]
["bitfinex-derivatives","BTCF0:USTF0",1754927760435,0.88707706,120300.0,120290.0,0.8316926]
["bitfinex-derivatives","BTCF0:USTF0",1754927761033,0.88707706,120300.0,120290.0,0.682861]
["bitfinex-derivatives","BTCF0:USTF0",1754927761236,0.10219706,120300.0,120290.0,0.682861]
["bitfinex-derivatives","BTCF0:USTF0",1754927761637,0.88703706,120300.0,120290.0,0.682861]
["bitfinex-derivatives","BTCF0:USTF0",1754927762037,0.10219706,120300.0,120290.0,0.682861]
["bitfinex-derivatives","BTCF0:USTF0",1754927762438,0.88699706,120300.0,120290.0,0.682861]
["bitfinex-derivatives","BTCF0:USTF0",1754927762641,0.10219706,120300.0,120290.0,0.682861]
["bitfinex-derivatives","BTCF0:USTF0",1754927762841,0.88695706,120300.0,120290.0,0.682861]
["bitfinex-derivatives","BTCF0:USTF0",1754927763336,0.10219706,120300.0,120290.0,0.682861]
["bitfinex-derivatives","BTCF0:USTF0",1754927763537,0.10219706,120300.0,120290.0,1.06326995]
["bitfinex-derivatives","BTCF0:USTF0",1754927763934,0.88691706,120300.0,120290.0,1.06326995]
["bitfinex-derivatives","BTCF0:USTF0",1754927764335,0.10219706,120300.0,120290.0,1.06326995]
["bitfinex-derivatives","BTCF0:USTF0",1754927765143,0.88687706,120300.0,120290.0,1.06326995]
["bitfinex-derivatives","BTCF0:USTF0",1754927765342,0.01761589,120300.0,120290.0,1.06326995]
["bitfinex-derivatives","BTCF0:USTF0",1754927765538,0.10074989,120300.0,120290.0,1.06326995]
["bitfinex-derivatives","BTCF0:USTF0",1754927765739,0.88538989,120300.0,120290.0,1.06326995]
["bitfinex-derivatives","BTCF0:USTF0",1754927765939,0.01761589,120300.0,120290.0,1.06326995]
["bitfinex-derivatives","BTCF0:USTF0",1754927766137,0.88538989,120300.0,120290.0,1.06326995]
["bitfinex-derivatives","BTCF0:USTF0",1754927766334,0.10074989,120300.0,120290.0,1.06326995]
["bitfinex-derivatives","BTCF0:USTF0",1754927766739,0.88534989,120300.0,120290.0,1.06326995]
["bitfinex-derivatives","BTCF0:USTF0",1754927766940,0.80221589,120300.0,120290.0,1.06326995]
["bitfinex-derivatives","BTCF0:USTF0",1754927767140,0.88534999,120300.0,120290.0,1.06326995]
["bitfinex-derivatives","BTCF0:USTF0",1754927767443,0.10074999,120300.0,120290.0,0.682861]
["bitfinex-derivatives","BTCF0:USTF0",1754927767652,0.10074999,120300.0,120290.0,1.21167216]
["bitfinex-derivatives","BTCF0:USTF0",1754927767946,0.88530999,120300.0,120290.0,1.21167216]
["bitfinex-derivatives","BTCF0:USTF0",1754927768544,0.01761589,120300.0,120290.0,0.83126321]
["bitfinex-derivatives","BTCF0:USTF0",1754927768753,0.80209589,120300.0,120290.0,1.21167216]
["bitfinex-derivatives","BTCF0:USTF0",1754927768946,0.88522989,120300.0,120290.0,1.21167216]
["bitfinex-derivatives","BTCF0:USTF0",1754927769148,0.2494943,120310.0,120300.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1754927769447,1.0338743,120310.0,120300.0,0.98286295]
["bitfinex-derivatives","BTCF0:USTF0",1754927770042,1.0338743,120310.0,120300.0,1.13126516]
["bitfinex-derivatives","BTCF0:USTF0",1754927770043,0.1662603,120310.0,120300.0,1.13126516]
["bitfinex-derivatives","BTCF0:USTF0",1754927770242,0.9507403,120310.0,120300.0,1.13126516]
["bitfinex-derivatives","BTCF0:USTF0",1754927770551,0.9507403,120310.0,120300.0,1.13426516]
["bitfinex-derivatives","BTCF0:USTF0",1754927770746,0.832608,120310.0,120300.0,0.99086295]
["bitfinex-derivatives","BTCF0:USTF0",1754927770947,0.832608,120310.0,120300.0,1.09076295]
["bitfinex-derivatives","BTCF0:USTF0",1754927771147,0.832608,120310.0,120300.0,1.10156844]
["bitfinex-derivatives","BTCF0:USTF0",1754927772348,0.832608,120310.0,120300.0,1.07951844]
["bitfinex-derivatives","BTCF0:USTF0",1754927772545,0.332599,120320.0,120300.0,1.32891594]
["bitfinex-derivatives","BTCF0:USTF0",1754927772854,2.3674471,120310.0,120300.0,0.85247699]
["bitfinex-derivatives","BTCF0:USTF0",1754927773051,2.3674471,120310.0,120300.0,1.2245215]
["bitfinex-derivatives","BTCF0:USTF0",1754927773252,2.3674471,120310.0,120300.0,1.3205515]
["bitfinex-derivatives","BTCF0:USTF0",1754927774054,2.3674471,120310.0,120300.0,1.70096045]
["bitfinex-derivatives","BTCF0:USTF0",1754927774357,2.3674471,120310.0,120300.0,1.69596045]
["bitfinex-derivatives","BTCF0:USTF0",1754927774957,1.8674471,120310.0,120300.0,1.69996045]
["bitfinex-derivatives","BTCF0:USTF0",1754927775159,1.8674471,120310.0,120300.0,1.71092616]
["bitfinex-derivatives","BTCF0:USTF0",1754927775459,1.8674471,120310.0,120300.0,1.69996045]
["bitfinex-derivatives","BTCF0:USTF0",1754927775855,1.8674471,120310.0,120300.0,1.64489045]
["bitfinex-derivatives","BTCF0:USTF0",1754927776159,1.8674471,120310.0,120300.0,1.67991045]
["bitfinex-derivatives","BTCF0:USTF0",1754927777165,1.8674471,120310.0,120300.0,1.69058816]
["bitfinex-derivatives","BTCF0:USTF0",1754927777464,1.8674471,120310.0,120300.0,1.67991045]
["bitfinex-derivatives","BTCF0:USTF0",1754927778163,1.9008771,120310.0,120300.0,1.67991045]
["bitfinex-derivatives","BTCF0:USTF0",1754927778368,2.4005971,120310.0,120300.0,1.65811045]
["bitfinex-derivatives","BTCF0:USTF0",1754927779268,1.6165571,120310.0,120300.0,1.65811045]
["bitfinex-derivatives","BTCF0:USTF0",1754927779463,2.4005571,120310.0,120300.0,1.65811045]
["bitfinex-derivatives","BTCF0:USTF0",1754927780564,1.53343,120310.0,120300.0,1.65811045]
["bitfinex-derivatives","BTCF0:USTF0",1754927780864,0.116651,120320.0,120310.0,0.0831271]
["bitfinex-derivatives","BTCF0:USTF0",1754927781070,0.1397102,120320.0,120310.0,1.07424926]
["bitfinex-derivatives","BTCF0:USTF0",1754927781266,1.6397102,120320.0,120310.0,1.07424926]
["bitfinex-derivatives","BTCF0:USTF0",1754927781569,0.8670002,120320.0,120310.0,0.97250926]
["bitfinex-derivatives","BTCF0:USTF0",1754927781767,1.3990527,120330.0,120310.0,1.22188606]
["bitfinex-derivatives","BTCF0:USTF0",1754927782067,1.5,120320.0,120310.0,0.6933039]
["bitfinex-derivatives","BTCF0:USTF0",1754927782259,2.28388,120320.0,120310.0,1.0541039]
["bitfinex-derivatives","BTCF0:USTF0",1754927782457,2.28388,120320.0,120310.0,1.2203359]
["bitfinex-derivatives","BTCF0:USTF0",1754927782660,2.28388,120320.0,120310.0,1.2293359]
["bitfinex-derivatives","BTCF0:USTF0",1754927783059,2.3669602,120320.0,120310.0,1.2293359]
["bitfinex-derivatives","BTCF0:USTF0",1754927783269,2.28384,120320.0,120310.0,1.45251285]
["bitfinex-derivatives","BTCF0:USTF0",1754927783658,1.5,120320.0,120310.0,1.55241285]
["bitfinex-derivatives","BTCF0:USTF0",1754927783860,2.2838,120320.0,120310.0,1.55241285]
["bitfinex-derivatives","BTCF0:USTF0",1754927784067,2.28376,120320.0,120310.0,1.55241285]
["bitfinex-derivatives","BTCF0:USTF0",1754927785070,1.5,120320.0,120310.0,1.55241285]
["bitfinex-derivatives","BTCF0:USTF0",1754927785272,2.28372,120320.0,120310.0,1.55241285]
["bitfinex-derivatives","BTCF0:USTF0",1754927785673,1.5,120320.0,120310.0,1.55241285]
["bitfinex-derivatives","BTCF0:USTF0",1754927786267,1.78368,120320.0,120310.0,1.55241285]
["bitfinex-derivatives","BTCF0:USTF0",1754927786571,1.8668002,120320.0,120310.0,1.55241285]
["bitfinex-derivatives","BTCF0:USTF0",1754927787269,1.78364,120320.0,120310.0,1.55241285]
["bitfinex-derivatives","BTCF0:USTF0",1754927787575,1.8667602,120320.0,120310.0,1.70058606]
["bitfinex-derivatives","BTCF0:USTF0",1754927787873,1.0831202,120320.0,120310.0,1.70058606]
["bitfinex-derivatives","BTCF0:USTF0",1754927788469,1.7836,120320.0,120310.0,1.70058606]
["bitfinex-derivatives","BTCF0:USTF0",1754927788669,1.8667202,120320.0,120310.0,1.70058606]
["bitfinex-derivatives","BTCF0:USTF0",1754927788864,1.0831202,120320.0,120310.0,1.70058606]
["bitfinex-derivatives","BTCF0:USTF0",1754927789072,1.8666802,120320.0,120310.0,1.70058606]
["bitfinex-derivatives","BTCF0:USTF0",1754927789373,0.8666802,120320.0,120310.0,1.70058606]
["bitfinex-derivatives","BTCF0:USTF0",1754927789669,0.8666802,120320.0,120310.0,1.32017711]
["bitfinex-derivatives","BTCF0:USTF0",1754927789874,0.0831202,120320.0,120310.0,1.32017711]
["bitfinex-derivatives","BTCF0:USTF0",1754927790074,0.8666402,120320.0,120310.0,1.32017711]
["bitfinex-derivatives","BTCF0:USTF0",1754927790779,0.0831202,120320.0,120310.0,1.70058606]
["bitfinex-derivatives","BTCF0:USTF0",1754927791076,0.8666002,120320.0,120310.0,1.70058606]
["bitfinex-derivatives","BTCF0:USTF0",1754927791577,0.1663298,120330.0,120320.0,0.0831202]
["bitfinex-derivatives","BTCF0:USTF0",1754927791779,1.6662298,120330.0,120320.0,0.82432915]
["bitfinex-derivatives","BTCF0:USTF0",1754927791978,2.4496698,120330.0,120320.0,0.82432915]
["bitfinex-derivatives","BTCF0:USTF0",1754927792476,2.4496698,120330.0,120320.0,0.97250236]
["bitfinex-derivatives","BTCF0:USTF0",1754927792678,1.6662298,120330.0,120320.0,0.97250236]
["bitfinex-derivatives","BTCF0:USTF0",1754927792868,2.4496698,120330.0,120320.0,0.98050236]
["bitfinex-derivatives","BTCF0:USTF0",1754927793374,2.2834,120330.0,120320.0,0.98050236]
["bitfinex-derivatives","BTCF0:USTF0",1754927793576,2.2834,120330.0,120320.0,0.98850236]
["bitfinex-derivatives","BTCF0:USTF0",1754927793778,2.3665133,120330.0,120320.0,0.98850236]
["bitfinex-derivatives","BTCF0:USTF0",1754927794577,2.2834,120330.0,120320.0,0.98850236]
["bitfinex-derivatives","BTCF0:USTF0",1754927795175,1.5,120330.0,120320.0,0.98850236]
["bitfinex-derivatives","BTCF0:USTF0",1754927795382,2.2834,120330.0,120320.0,0.98850236]
["bitfinex-derivatives","BTCF0:USTF0",1754927795679,2.2834,120330.0,120320.0,0.84032915]
["bitfinex-derivatives","BTCF0:USTF0",1754927796776,1.5,120330.0,120320.0,0.84032915]
["bitfinex-derivatives","BTCF0:USTF0",1754927796974,1.5,120330.0,120320.0,1.2207381]
["bitfinex-derivatives","BTCF0:USTF0",1754927797483,1.5,120330.0,120320.0,2.0039781]
["bitfinex-derivatives","BTCF0:USTF0",1754927797777,1.5,120330.0,120320.0,1.62356915]
["bitfinex-derivatives","BTCF0:USTF0",1754927797980,1.5,120330.0,120320.0,2.0039781]
["bitfinex-derivatives","BTCF0:USTF0",1754927798372,1.5,120330.0,120320.0,1.62356915]
["bitfinex-derivatives","BTCF0:USTF0",1754927798874,1.5,120330.0,120320.0,0.94022915]
["bitfinex-derivatives","BTCF0:USTF0",1754927799076,2.2832,120330.0,120320.0,1.3429802]
["bitfinex-derivatives","BTCF0:USTF0",1754927799276,2.2832,120330.0,120320.0,1.72338915]
["bitfinex-derivatives","BTCF0:USTF0",1754927800979,2.2832,120330.0,120320.0,0.94022915]
["bitfinex-derivatives","BTCF0:USTF0",1754927804385,1.5,120330.0,120320.0,0.94022915]
["bitfinex-derivatives","BTCF0:USTF0",1754927804585,2.28292,120330.0,120320.0,0.5598202]
["bitfinex-derivatives","BTCF0:USTF0",1754927804778,2.28292,120330.0,120320.0,1.3206381]
["bitfinex-derivatives","BTCF0:USTF0",1754927805178,2.28292,120330.0,120320.0,0.94022915]
["bitfinex-derivatives","BTCF0:USTF0",1754927805580,2.28292,120330.0,120320.0,1.3206381]
["bitfinex-derivatives","BTCF0:USTF0",1754927805983,0.78302,120340.0,120320.0,1.4868739]
["bitfinex-derivatives","BTCF0:USTF0",1754927806184,0.78302,120340.0,120330.0,0.82432225]
["bitfinex-derivatives","BTCF0:USTF0",1754927806486,2.28292,120340.0,120330.0,0.82432225]
["bitfinex-derivatives","BTCF0:USTF0",1754927806879,2.3660258,120340.0,120330.0,0.4439133]
["bitfinex-derivatives","BTCF0:USTF0",1754927807074,2.28292,120340.0,120330.0,0.82432225]
["bitfinex-derivatives","BTCF0:USTF0",1754927807875,2.28292,120340.0,120330.0,0.83132225]
["bitfinex-derivatives","BTCF0:USTF0",1754927808080,2.28292,120340.0,120330.0,0.84189213]
["bitfinex-derivatives","BTCF0:USTF0",1754927808285,2.28292,120340.0,120330.0,0.94179213]
["bitfinex-derivatives","BTCF0:USTF0",1754927809097,2.28272,120340.0,120330.0,0.94179213]
["bitfinex-derivatives","BTCF0:USTF0",1754927809281,2.28272,120340.0,120330.0,0.93479213]
["bitfinex-derivatives","BTCF0:USTF0",1754927809481,2.28272,120340.0,120330.0,0.55438318]
["bitfinex-derivatives","BTCF0:USTF0",1754927809682,2.28272,120340.0,120330.0,0.93479213]
["bitfinex-derivatives","BTCF0:USTF0",1754927809888,1.5,120340.0,120330.0,0.93479213]
["bitfinex-derivatives","BTCF0:USTF0",1754927810089,2.3658261,120340.0,120330.0,0.93479213]
["bitfinex-derivatives","BTCF0:USTF0",1754927810489,2.28272,120340.0,120330.0,0.93479213]
["bitfinex-derivatives","BTCF0:USTF0",1754927810892,2.3658261,120340.0,120330.0,0.93479213]
["bitfinex-derivatives","BTCF0:USTF0",1754927811086,1.5,120340.0,120330.0,0.92422225]
["bitfinex-derivatives","BTCF0:USTF0",1754927811285,2.28264,120340.0,120330.0,0.92422225]
["bitfinex-derivatives","BTCF0:USTF0",1754927811791,1.5,120340.0,120330.0,1.07239546]
["bitfinex-derivatives","BTCF0:USTF0",1754927811985,2.2826,120340.0,120330.0,1.07239546]
["bitfinex-derivatives","BTCF0:USTF0",1754927812187,1.5,120340.0,120330.0,1.07239546]
["bitfinex-derivatives","BTCF0:USTF0",1754927812388,1.5,120340.0,120330.0,1.85495546]
["bitfinex-derivatives","BTCF0:USTF0",1754927812594,0.85045558,120350.0,120330.0,2.03920405]
["bitfinex-derivatives","BTCF0:USTF0",1754927812794,0.85045558,120350.0,120340.0,0.82431505]
["bitfinex-derivatives","BTCF0:USTF0",1754927812983,0.06779558,120350.0,120340.0,0.82431505]
["bitfinex-derivatives","BTCF0:USTF0",1754927813295,1.5,120350.0,120340.0,1.60687505]
["bitfinex-derivatives","BTCF0:USTF0",1754927813484,1.5,120350.0,120340.0,0.82431505]
["bitfinex-derivatives","BTCF0:USTF0",1754927813688,0.78256,120350.0,120340.0,1.60687505]
["bitfinex-derivatives","BTCF0:USTF0",1754927814091,2.28256,120350.0,120340.0,1.60687505]
["bitfinex-derivatives","BTCF0:USTF0",1754927814292,1.5,120350.0,120340.0,0.97248826]
["bitfinex-derivatives","BTCF0:USTF0",1754927814494,2.28252,120350.0,120340.0,0.97248826]
["bitfinex-derivatives","BTCF0:USTF0",1754927814894,2.28252,120350.0,120340.0,1.07238826]
["bitfinex-derivatives","BTCF0:USTF0",1754927815393,2.3656192,120350.0,120340.0,1.07238826]
["bitfinex-derivatives","BTCF0:USTF0",1754927815988,1.5830992,120350.0,120340.0,0.69197931]
["bitfinex-derivatives","BTCF0:USTF0",1754927816197,1.96350815,120350.0,120340.0,0.69197931]
["bitfinex-derivatives","BTCF0:USTF0",1754927816490,2.32430815,120350.0,120340.0,0.24807321]
["bitfinex-derivatives","BTCF0:USTF0",1754927816794,2.3654592,120350.0,120340.0,0.1830061]
["bitfinex-derivatives","BTCF0:USTF0",1754927817598,2.43328137,120350.0,120340.0,0.1830061]
["bitfinex-derivatives","BTCF0:USTF0",1754927817990,2.43328137,120350.0,120340.0,0.5438061]
["bitfinex-derivatives","BTCF0:USTF0",1754927818196,2.43328137,120350.0,120340.0,0.1830061]
["bitfinex-derivatives","BTCF0:USTF0",1754927820200,2.81369032,120350.0,120340.0,0.1830061]
["bitfinex-derivatives","BTCF0:USTF0",1754927820401,3.17581676,120350.0,120340.0,0.1830061]
["bitfinex-derivatives","BTCF0:USTF0",1754927820596,0.43006861,120350.0,120340.0,0.1830061]
["bitfinex-derivatives","BTCF0:USTF0",1754927820793,0.06926861,120350.0,120340.0,0.92421505]
["bitfinex-derivatives","BTCF0:USTF0",1754927820996,0.93456781,120350.0,120340.0,0.92421505]
["bitfinex-derivatives","BTCF0:USTF0",1754927821296,0.93456781,120350.0,120340.0,0.1830061]
["bitfinex-derivatives","BTCF0:USTF0",1754927822804,0.93452781,120350.0,120340.0,0.1830061]
["bitfinex-derivatives","BTCF0:USTF0",1754927823312,1.31493676,120350.0,120340.0,0.1830061]
["bitfinex-derivatives","BTCF0:USTF0",1754927823602,1.67573676,120350.0,120340.0,0.1139761]
["bitfinex-derivatives","BTCF0:USTF0",1754927823808,1.67573676,120350.0,120340.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1754927824002,1.67569676,120350.0,120340.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1754927824700,1.29528781,120350.0,120340.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1754927824900,1.67565676,120350.0,120340.0,0.1139761]
["bitfinex-derivatives","BTCF0:USTF0",1754927825199,0.53277676,120350.0,120340.0,0.1139761]
["bitfinex-derivatives","BTCF0:USTF0",1754927825405,1.67565676,120350.0,120340.0,0.1139761]
["bitfinex-derivatives","BTCF0:USTF0",1754927825599,1.31485676,120350.0,120340.0,0.1139761]
["bitfinex-derivatives","BTCF0:USTF0",1754927826308,1.31485676,120350.0,120340.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1754927827598,0.93444781,120350.0,120340.0,0.1139761]
["bitfinex-derivatives","BTCF0:USTF0",1754927827799,0.93440781,120350.0,120340.0,0.85518505]
["bitfinex-derivatives","BTCF0:USTF0",1754927828101,0.93440781,120350.0,120340.0,0.4747761]
["bitfinex-derivatives","BTCF0:USTF0",1754927828708,0.93440781,120350.0,120340.0,0.1139761]
["bitfinex-derivatives","BTCF0:USTF0",1754927829410,0.15236781,120350.0,120340.0,0.4747761]
["bitfinex-derivatives","BTCF0:USTF0",1754927829614,0.15236781,120350.0,120340.0,0.85518505]
["bitfinex-derivatives","BTCF0:USTF0",1754927830208,0.93432781,120350.0,120340.0,0.85518505]
["bitfinex-derivatives","BTCF0:USTF0",1754927831006,0.93432781,120350.0,120340.0,0.4747761]
["bitfinex-derivatives","BTCF0:USTF0",1754927831215,0.93432781,120350.0,120340.0,0.85518505]
["bitfinex-derivatives","BTCF0:USTF0",1754927831510,0.93284137,120350.0,120340.0,0.85518505]
["bitfinex-derivatives","BTCF0:USTF0",1754927831912,0.15092137,120350.0,120340.0,0.85518505]
["bitfinex-derivatives","BTCF0:USTF0",1754927832107,0.93284137,120350.0,120340.0,0.85518505]
["bitfinex-derivatives","BTCF0:USTF0",1754927834205,0.93280137,120350.0,120340.0,0.85518505]
["bitfinex-derivatives","BTCF0:USTF0",1754927834406,0.93280137,120350.0,120340.0,0.4747761]
["bitfinex-derivatives","BTCF0:USTF0",1754927834808,0.93280137,120350.0,120340.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1754927834809,0.53133032,120350.0,120340.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1754927835010,1.31309032,120350.0,120340.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1754927836612,0.93268137,120350.0,120340.0,0.4747761]
["bitfinex-derivatives","BTCF0:USTF0",1754927837317,0.93268137,120350.0,120340.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1754927837517,0.93264137,120350.0,120340.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1754927839017,0.93264137,120350.0,120340.0,0.4747761]
["bitfinex-derivatives","BTCF0:USTF0",1754927839316,0.93264137,120350.0,120340.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1754927839507,0.93264137,120350.0,120340.0,0.4747761]
["bitfinex-derivatives","BTCF0:USTF0",1754927840214,0.15092137,120350.0,120340.0,0.4747761]
["bitfinex-derivatives","BTCF0:USTF0",1754927840419,0.93256137,120350.0,120340.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1754927840623,0.93256137,120350.0,120340.0,0.4747761]
["bitfinex-derivatives","BTCF0:USTF0",1754927840814,0.93256137,120350.0,120340.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1754927841019,0.93256137,120350.0,120340.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1754927841520,0.93256137,120350.0,120340.0,0.1139761]
["bitfinex-derivatives","BTCF0:USTF0",1754927842015,0.15092137,120350.0,120340.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1754927842221,0.93248137,120350.0,120340.0,0.1487661]
["bitfinex-derivatives","BTCF0:USTF0",1754927842818,0.15092137,120350.0,120340.0,0.1487661]
["bitfinex-derivatives","BTCF0:USTF0",1754927843019,0.93244137,120350.0,120340.0,0.52917505]
["bitfinex-derivatives","BTCF0:USTF0",1754927843623,0.93244137,120350.0,120340.0,0.88997505]
["bitfinex-derivatives","BTCF0:USTF0",1754927845323,0.93236137,120350.0,120340.0,0.88997505]
["bitfinex-derivatives","BTCF0:USTF0",1754927848530,0.93228137,120350.0,120340.0,0.88997505]
["bitfinex-derivatives","BTCF0:USTF0",1754927850526,0.84918217,120350.0,120340.0,0.88997505]
["bitfinex-derivatives","BTCF0:USTF0",1754927851127,0.84910217,120350.0,120340.0,0.88997505]
["bitfinex-derivatives","BTCF0:USTF0",1754927851834,0.06782217,120350.0,120340.0,0.88997505]
["bitfinex-derivatives","BTCF0:USTF0",1754927852138,0.7813,120360.0,120350.0,0.0830992]
["bitfinex-derivatives","BTCF0:USTF0",1754927852434,1.5,120360.0,120350.0,1.35318469]
["bitfinex-derivatives","BTCF0:USTF0",1754927852633,1.5,120360.0,120350.0,0.97277574]
["bitfinex-derivatives","BTCF0:USTF0",1754927852840,1.5,120360.0,120350.0,1.07267574]
["bitfinex-derivatives","BTCF0:USTF0",1754927853335,0.06722605,120370.0,120360.0,0.0830923]
["bitfinex-derivatives","BTCF0:USTF0",1754927853542,0.8642392,120380.0,120360.0,1.3708909]
["bitfinex-derivatives","BTCF0:USTF0",1754927853732,0.84696494,120380.0,120370.0,0.82429435]
["bitfinex-derivatives","BTCF0:USTF0",1754927853934,0.84696494,120380.0,120370.0,0.4438854]
["bitfinex-derivatives","BTCF0:USTF0",1754927854230,0.84696494,120380.0,120370.0,0.5437854]
["bitfinex-derivatives","BTCF0:USTF0",1754927854437,0.14888344,120380.0,120370.0,0.92419435]
["bitfinex-derivatives","BTCF0:USTF0",1754927854739,1.56580494,120380.0,120370.0,1.07266194]
["bitfinex-derivatives","BTCF0:USTF0",1754927854929,1.56580494,120380.0,120370.0,0.97276194]
["bitfinex-derivatives","BTCF0:USTF0",1754927855240,0.0001,120390.0,120380.0,0.0830785]
["bitfinex-derivatives","BTCF0:USTF0",1754927855446,0.0001,120400.0,120390.0,0.0830716]
["bitfinex-derivatives","BTCF0:USTF0",1754927855743,0.0831631,120410.0,120390.0,0.99041985]
["bitfinex-derivatives","BTCF0:USTF0",1754927856037,0.0831578,120410.0,120400.0,0.82427365]
["bitfinex-derivatives","BTCF0:USTF0",1754927856244,0.0830578,120410.0,120400.0,0.4438647]
["bitfinex-derivatives","BTCF0:USTF0",1754927856432,0.69636349,120410.0,120400.0,0.0830647]
["bitfinex-derivatives","BTCF0:USTF0",1754927856739,1.03408644,120410.0,120400.0,0.0830647]
["bitfinex-derivatives","BTCF0:USTF0",1754927857037,1.03408644,120410.0,120400.0,0.1829647]
["bitfinex-derivatives","BTCF0:USTF0",1754927857236,1.03408644,120410.0,120400.0,0.5437647]
["bitfinex-derivatives","BTCF0:USTF0",1754927857437,0.06676524,120410.0,120400.0,0.5447647]
["bitfinex-derivatives","BTCF0:USTF0",1754927857637,0.0830578,120410.0,120400.0,0.5447647]
["bitfinex-derivatives","BTCF0:USTF0",1754927857832,0.8860578,120410.0,120400.0,0.1839647]
["bitfinex-derivatives","BTCF0:USTF0",1754927858443,0.8860578,120410.0,120400.0,0.5447647]
["bitfinex-derivatives","BTCF0:USTF0",1754927858633,0.8860578,120410.0,120400.0,0.1839647]
["bitfinex-derivatives","BTCF0:USTF0",1754927858837,0.8860578,120410.0,120400.0,0.5447647]
["bitfinex-derivatives","BTCF0:USTF0",1754927859137,0.0830578,120410.0,120400.0,0.1839647]
["bitfinex-derivatives","BTCF0:USTF0",1754927859335,0.8869778,120410.0,120400.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927859637,0.46346675,120410.0,120400.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927859834,1.2478978,120410.0,120400.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754927860039,0.8870978,120410.0,120400.0,0.1869647]
["bitfinex-derivatives","BTCF0:USTF0",1754927860236,1.62830675,120410.0,120400.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754927860436,0.0830578,120410.0,120400.0,0.1869647]
["bitfinex-derivatives","BTCF0:USTF0",1754927860640,0.8869378,120410.0,120400.0,0.1869647]
["bitfinex-derivatives","BTCF0:USTF0",1754927860838,0.0830578,120410.0,120400.0,0.1869647]
["bitfinex-derivatives","BTCF0:USTF0",1754927861041,0.95348509,120410.0,120400.0,0.1869647]
["bitfinex-derivatives","BTCF0:USTF0",1754927862039,0.95360509,120410.0,120400.0,0.1869647]
["bitfinex-derivatives","BTCF0:USTF0",1754927863339,0.06614729,120410.0,120400.0,0.57740974]
["bitfinex-derivatives","BTCF0:USTF0",1754927863640,0.0831535,120420.0,120410.0,0.0830578]
["bitfinex-derivatives","BTCF0:USTF0",1754927863942,0.1661948,120430.0,120420.0,0.0830509]
["bitfinex-derivatives","BTCF0:USTF0",1754927864144,0.8874471,120430.0,120420.0,0.46355985]
["bitfinex-derivatives","BTCF0:USTF0",1754927864351,0.8874471,120430.0,120420.0,0.0831509]
["bitfinex-derivatives","BTCF0:USTF0",1754927864643,0.8899671,120430.0,120420.0,0.0831509]
["bitfinex-derivatives","BTCF0:USTF0",1754927865043,0.8999082,120430.0,120420.0,0.0831509]
["bitfinex-derivatives","BTCF0:USTF0",1754927865545,0.96468923,120430.0,120420.0,0.0831509]
["bitfinex-derivatives","BTCF0:USTF0",1754927866634,0.96468923,120430.0,120420.0,0.0901509]
["bitfinex-derivatives","BTCF0:USTF0",1754927866831,0.15776923,120430.0,120420.0,0.0951509]
["bitfinex-derivatives","BTCF0:USTF0",1754927867046,0.96364923,120430.0,120420.0,0.0951509]
["bitfinex-derivatives","BTCF0:USTF0",1754927867342,0.06478103,120430.0,120420.0,0.83635985]
["bitfinex-derivatives","BTCF0:USTF0",1754927867546,0.25933531,120440.0,120420.0,1.00245745]
["bitfinex-derivatives","BTCF0:USTF0",1754927867736,0.80544,120430.0,120420.0,1.00245745]
["bitfinex-derivatives","BTCF0:USTF0",1754927867937,0.888484,120430.0,120420.0,1.00245745]
["bitfinex-derivatives","BTCF0:USTF0",1754927868546,0.33370892,120440.0,120430.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1754927868744,1.13888892,120440.0,120430.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1754927868946,1.13888892,120440.0,120430.0,0.46355295]
["bitfinex-derivatives","BTCF0:USTF0",1754927869244,1.13888892,120440.0,120430.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1754927869440,1.20644133,120440.0,120430.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1754927869746,0.40116133,120440.0,120430.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1754927869940,1.20708133,120440.0,120430.0,0.189044]
["bitfinex-derivatives","BTCF0:USTF0",1754927870137,0.40116133,120440.0,120430.0,0.193044]
["bitfinex-derivatives","BTCF0:USTF0",1754927870337,1.20708133,120440.0,120430.0,0.193044]
["bitfinex-derivatives","BTCF0:USTF0",1754927870539,1.20688133,120440.0,120430.0,0.193044]
["bitfinex-derivatives","BTCF0:USTF0",1754927871339,1.20668133,120440.0,120430.0,0.193044]
["bitfinex-derivatives","BTCF0:USTF0",1754927871640,1.12339743,120440.0,120430.0,0.193044]
["bitfinex-derivatives","BTCF0:USTF0",1754927871844,1.86460638,120440.0,120430.0,0.193044]
["bitfinex-derivatives","BTCF0:USTF0",1754927872039,1.12339743,120440.0,120430.0,0.193044]
["bitfinex-derivatives","BTCF0:USTF0",1754927872437,1.50380638,120440.0,120430.0,0.193044]
["bitfinex-derivatives","BTCF0:USTF0",1754927873042,1.50380638,120440.0,120430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754927873246,1.86460638,120440.0,120430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754927873442,1.43973533,120440.0,120430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754927873644,2.25709533,120440.0,120430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754927873845,1.43973533,120440.0,120430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754927874035,2.42299933,120440.0,120430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754927874441,2.42291933,120440.0,120430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754927874641,1.65579933,120440.0,120430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754927874949,2.47275933,120440.0,120430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754927875442,2.47267933,120440.0,120430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754927876044,1.65579933,120440.0,120430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754927876245,2.47239933,120440.0,120430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754927876848,1.65579933,120440.0,120430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754927877051,2.47239933,120440.0,120430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754927877349,1.71158143,120440.0,120430.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754927877649,2.47239933,120440.0,120430.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754927878046,0.89498143,120440.0,120430.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754927878248,2.09131038,120440.0,120430.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754927878444,1.05932638,120440.0,120430.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754927878651,1.60579933,120440.0,120430.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754927878843,2.42175933,120440.0,120430.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754927879044,1.60579933,120440.0,120430.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754927879348,1.60579933,120440.0,120430.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754927879349,2.42175933,120440.0,120430.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754927879650,1.22539038,120440.0,120430.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754927879846,1.22539038,120440.0,120430.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754927880038,2.04171038,120440.0,120430.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754927880444,2.42211933,120440.0,120430.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754927880644,0.84498143,120440.0,120430.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754927880837,2.42211933,120440.0,120430.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754927881042,2.42211933,120440.0,120430.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754927881244,1.66130143,120440.0,120430.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754927881448,2.42211933,120440.0,120430.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754927881642,2.25577533,120440.0,120430.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754927882243,2.42163933,120440.0,120430.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754927882638,1.60579933,120440.0,120430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754927882843,2.44628428,120440.0,120430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754927883044,0.083044,120430.0,120420.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927883343,0.84120896,120430.0,120420.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927883544,1.00728896,120430.0,120420.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754927883745,1.82300896,120430.0,120420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754927883939,1.00728896,120430.0,120420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754927884147,0.0830854,120370.0,120360.0,0.4438891]
["bitfinex-derivatives","BTCF0:USTF0",1754927884346,0.0830854,120370.0,120360.0,0.4438923]
["bitfinex-derivatives","BTCF0:USTF0",1754927884552,0.71274655,120380.0,120370.0,0.0830854]
["bitfinex-derivatives","BTCF0:USTF0",1754927884747,0.0830844,120380.0,120370.0,0.4438854]
["bitfinex-derivatives","BTCF0:USTF0",1754927885150,0.8990444,120380.0,120370.0,0.4438854]
["bitfinex-derivatives","BTCF0:USTF0",1754927885452,0.8989244,120380.0,120370.0,0.4438854]
["bitfinex-derivatives","BTCF0:USTF0",1754927885852,0.8989644,120380.0,120370.0,0.0830854]
["bitfinex-derivatives","BTCF0:USTF0",1754927886054,1.0651335,120380.0,120360.0,1.07357475]
["bitfinex-derivatives","BTCF0:USTF0",1754927886253,1.5830854,120370.0,120360.0,1.07357475]
["bitfinex-derivatives","BTCF0:USTF0",1754927886546,1.5890854,120370.0,120360.0,1.07357475]
["bitfinex-derivatives","BTCF0:USTF0",1754927886753,1.506,120370.0,120360.0,0.6931658]
["bitfinex-derivatives","BTCF0:USTF0",1754927886944,1.5890854,120370.0,120360.0,1.07357475]
["bitfinex-derivatives","BTCF0:USTF0",1754927887144,1.506,120370.0,120360.0,1.07357475]
["bitfinex-derivatives","BTCF0:USTF0",1754927887345,1.5890854,120370.0,120360.0,1.07357475]
["bitfinex-derivatives","BTCF0:USTF0",1754927887546,1.98604275,120370.0,120360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754927887746,2.4245138,120370.0,120360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754927888046,1.6076338,120370.0,120360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754927888248,2.4305138,120370.0,120360.0,0.4438923]
["bitfinex-derivatives","BTCF0:USTF0",1754927888653,2.4303938,120370.0,120360.0,0.4438923]
["bitfinex-derivatives","BTCF0:USTF0",1754927889154,2.4303538,120370.0,120360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754927889357,1.99404275,120370.0,120360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754927889548,2.81052275,120370.0,120360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754927889751,1.98804275,120370.0,120360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754927890064,2.4242738,120370.0,120360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754927890257,2.80468275,120370.0,120360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754927890552,2.79768275,120370.0,120360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754927890759,1.6006338,120370.0,120360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754927890961,1.6006338,120370.0,120360.0,0.4448923]
["bitfinex-derivatives","BTCF0:USTF0",1754927891153,1.66780668,120370.0,120360.0,0.82530125]
["bitfinex-derivatives","BTCF0:USTF0",1754927891458,2.48392668,120370.0,120360.0,0.4448923]
["bitfinex-derivatives","BTCF0:USTF0",1754927891650,2.46737828,120370.0,120360.0,0.4448923]
["bitfinex-derivatives","BTCF0:USTF0",1754927891855,1.65125828,120370.0,120360.0,0.4448923]
["bitfinex-derivatives","BTCF0:USTF0",1754927892154,2.46749828,120370.0,120360.0,0.4448923]
["bitfinex-derivatives","BTCF0:USTF0",1754927892458,2.46733828,120370.0,120360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754927893051,2.46733828,120370.0,120360.0,0.4448923]
["bitfinex-derivatives","BTCF0:USTF0",1754927893560,2.46733828,120370.0,120360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754927893760,2.46733828,120370.0,120360.0,0.4448923]
["bitfinex-derivatives","BTCF0:USTF0",1754927893954,2.46733828,120370.0,120360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754927894151,1.65125828,120370.0,120360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754927894462,3.22476133,120370.0,120360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754927894758,1.72480133,120370.0,120360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754927894960,1.28949028,120370.0,120360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754927895159,1.72492133,120370.0,120360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754927895455,0.90908133,120370.0,120360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754927895659,1.72484133,120370.0,120360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754927896347,0.97376144,120370.0,120360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754927896553,1.42880144,120370.0,120360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754927896948,0.96729828,120370.0,120360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754927897157,0.96781828,120370.0,120360.0,0.88998136]
["bitfinex-derivatives","BTCF0:USTF0",1754927897563,0.96781828,120370.0,120360.0,0.4448923]
["bitfinex-derivatives","BTCF0:USTF0",1754927897754,0.15125828,120370.0,120360.0,0.4448923]
["bitfinex-derivatives","BTCF0:USTF0",1754927897955,0.96785828,120370.0,120360.0,0.0840923]
["bitfinex-derivatives","BTCF0:USTF0",1754927898158,0.96785828,120370.0,120360.0,0.4448923]
["bitfinex-derivatives","BTCF0:USTF0",1754927898159,0.15125828,120370.0,120360.0,0.4448923]
["bitfinex-derivatives","BTCF0:USTF0",1754927898357,0.06817288,120370.0,120360.0,0.88998136]
["bitfinex-derivatives","BTCF0:USTF0",1754927898758,0.96725828,120370.0,120360.0,0.88998136]
["bitfinex-derivatives","BTCF0:USTF0",1754927898962,0.96725828,120370.0,120360.0,0.4448923]
["bitfinex-derivatives","BTCF0:USTF0",1754927899155,0.96717828,120370.0,120360.0,0.4448923]
["bitfinex-derivatives","BTCF0:USTF0",1754927899357,0.15125828,120370.0,120360.0,0.4448923]
["bitfinex-derivatives","BTCF0:USTF0",1754927899559,0.96697828,120370.0,120360.0,0.4448923]
["bitfinex-derivatives","BTCF0:USTF0",1754927900368,0.15125828,120370.0,120360.0,0.4448923]
["bitfinex-derivatives","BTCF0:USTF0",1754927900755,0.06817288,120370.0,120360.0,1.10614136]
["bitfinex-derivatives","BTCF0:USTF0",1754927902054,0.06817288,120370.0,120360.0,1.20604136]
["bitfinex-derivatives","BTCF0:USTF0",1754927902459,0.15125828,120370.0,120360.0,1.20604136]
["bitfinex-derivatives","BTCF0:USTF0",1754927903064,0.06817288,120370.0,120360.0,0.7609523]
["bitfinex-derivatives","BTCF0:USTF0",1754927903263,0.15125828,120370.0,120360.0,1.20604136]
["bitfinex-derivatives","BTCF0:USTF0",1754927903466,0.15125828,120370.0,120360.0,0.7609523]
["bitfinex-derivatives","BTCF0:USTF0",1754927903664,0.15125828,120370.0,120360.0,1.20604136]
["bitfinex-derivatives","BTCF0:USTF0",1754927903865,0.06817288,120370.0,120360.0,1.20604136]
["bitfinex-derivatives","BTCF0:USTF0",1754927904165,0.15125828,120370.0,120360.0,1.20604136]
["bitfinex-derivatives","BTCF0:USTF0",1754927904365,0.06817288,120370.0,120360.0,1.20604136]
["bitfinex-derivatives","BTCF0:USTF0",1754927905469,0.15125828,120370.0,120360.0,0.7609523]
["bitfinex-derivatives","BTCF0:USTF0",1754927905860,0.15125828,120370.0,120360.0,1.20604136]
["bitfinex-derivatives","BTCF0:USTF0",1754927906362,0.06817288,120370.0,120360.0,1.20604136]
["bitfinex-derivatives","BTCF0:USTF0",1754927907365,0.15125828,120370.0,120360.0,1.20604136]
["bitfinex-derivatives","BTCF0:USTF0",1754927908369,0.06817288,120370.0,120360.0,1.20604136]
["bitfinex-derivatives","BTCF0:USTF0",1754927908966,0.15125828,120370.0,120360.0,1.20604136]
["bitfinex-derivatives","BTCF0:USTF0",1754927909470,0.06817288,120370.0,120360.0,1.20604136]
["bitfinex-derivatives","BTCF0:USTF0",1754927911065,0.96537828,120370.0,120360.0,0.7609523]
["bitfinex-derivatives","BTCF0:USTF0",1754927911272,0.96537828,120370.0,120360.0,1.20604136]
["bitfinex-derivatives","BTCF0:USTF0",1754927911962,0.88229288,120370.0,120360.0,1.20604136]
["bitfinex-derivatives","BTCF0:USTF0",1754927912269,0.06817288,120370.0,120360.0,1.20604136]
["bitfinex-derivatives","BTCF0:USTF0",1754927912471,0.15125828,120370.0,120360.0,1.20604136]
["bitfinex-derivatives","BTCF0:USTF0",1754927913163,0.06817288,120370.0,120360.0,1.20604136]
["bitfinex-derivatives","BTCF0:USTF0",1754927914364,0.15125828,120370.0,120360.0,1.20604136]
["bitfinex-derivatives","BTCF0:USTF0",1754927914761,0.15125828,120370.0,120360.0,0.5947923]
["bitfinex-derivatives","BTCF0:USTF0",1754927914961,0.15125828,120370.0,120360.0,1.03988136]
["bitfinex-derivatives","BTCF0:USTF0",1754927915162,0.06817288,120370.0,120360.0,1.03988136]
["bitfinex-derivatives","BTCF0:USTF0",1754927915658,0.15125828,120370.0,120360.0,0.5447923]
["bitfinex-derivatives","BTCF0:USTF0",1754927915865,0.44508906,120370.0,120360.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1754927916165,1.34213446,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927916667,1.70293446,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927917059,1.76962218,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927917577,1.40882218,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927917867,1.40882218,120370.0,120360.0,0.1839923]
["bitfinex-derivatives","BTCF0:USTF0",1754927918175,1.40882218,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927918176,1.70433464,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927918360,1.34353464,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927918565,1.70433464,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927919277,1.34353464,120370.0,120360.0,0.1839923]
["bitfinex-derivatives","BTCF0:USTF0",1754927919574,0.89037464,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927919776,1.70329464,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927919971,1.34249464,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927920177,0.89037464,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927920368,1.70273464,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927921877,0.89037464,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927922080,1.70277464,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927922375,1.70209464,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927922879,1.70329464,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927923079,0.89037464,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927923278,1.70329464,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927923483,1.53945312,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927923668,1.91921464,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927924576,1.75305464,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927924778,1.70313464,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927925382,0.89037464,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927925574,1.70313464,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927925772,1.70305464,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927925975,0.89037464,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927926178,1.70305464,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927927080,1.70225464,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927927379,0.89037464,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927927579,1.32229312,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927927775,1.70209464,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927927982,1.70201464,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927928985,1.34077464,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927929881,0.52957464,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927930080,1.70157464,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927930469,1.34077464,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927930674,0.14977312,120370.0,120360.0,0.1839923]
["bitfinex-derivatives","BTCF0:USTF0",1754927930881,1.34049464,120370.0,120360.0,0.1839923]
["bitfinex-derivatives","BTCF0:USTF0",1754927931173,0.06668772,120370.0,120360.0,0.92459382]
["bitfinex-derivatives","BTCF0:USTF0",1754927931373,0.8118,120370.0,120360.0,0.92459382]
["bitfinex-derivatives","BTCF0:USTF0",1754927932074,0.8118,120370.0,120360.0,0.5447923]
["bitfinex-derivatives","BTCF0:USTF0",1754927932271,0.8944054,120370.0,120360.0,0.5447923]
["bitfinex-derivatives","BTCF0:USTF0",1754927932874,0.8946854,120370.0,120360.0,0.5447923]
["bitfinex-derivatives","BTCF0:USTF0",1754927935177,0.52800761,120370.0,120360.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1754927935379,0.95489716,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927935583,1.40541716,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927936076,1.32125495,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927936276,0.59409716,120370.0,120360.0,0.1839923]
["bitfinex-derivatives","BTCF0:USTF0",1754927936475,1.40521716,120370.0,120360.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754927936675,1.40533716,120370.0,120360.0,0.1839923]
["bitfinex-derivatives","BTCF0:USTF0",1754927936879,0.59409716,120370.0,120360.0,0.1839923]
["bitfinex-derivatives","BTCF0:USTF0",1754927937084,0.96033495,120370.0,120360.0,0.1839923]
["bitfinex-derivatives","BTCF0:USTF0",1754927937283,0.96021495,120370.0,120360.0,0.5447923]
["bitfinex-derivatives","BTCF0:USTF0",1754927937478,0.14917495,120370.0,120360.0,0.5447923]
["bitfinex-derivatives","BTCF0:USTF0",1754927937683,0.96013495,120370.0,120360.0,0.5447923]
["bitfinex-derivatives","BTCF0:USTF0",1754927938477,0.06608955,120370.0,120360.0,0.98971451]
["bitfinex-derivatives","BTCF0:USTF0",1754927938679,0.8935654,120370.0,120360.0,0.98971451]
["bitfinex-derivatives","BTCF0:USTF0",1754927938880,0.81048,120370.0,120360.0,0.5447923]
["bitfinex-derivatives","BTCF0:USTF0",1754927939178,0.8935654,120370.0,120360.0,0.5447923]
["bitfinex-derivatives","BTCF0:USTF0",1754927939385,0.95932929,120370.0,120360.0,0.5447923]
["bitfinex-derivatives","BTCF0:USTF0",1754927940586,0.87628389,120370.0,120360.0,0.98971451]
["bitfinex-derivatives","BTCF0:USTF0",1754927940784,0.95936929,120370.0,120360.0,0.98971451]
["bitfinex-derivatives","BTCF0:USTF0",1754927940985,0.95936929,120370.0,120360.0,0.5447923]
["bitfinex-derivatives","BTCF0:USTF0",1754927941579,0.95916929,120370.0,120360.0,0.5447923]
["bitfinex-derivatives","BTCF0:USTF0",1754927941779,0.14884929,120370.0,120360.0,0.5447923]
["bitfinex-derivatives","BTCF0:USTF0",1754927941980,0.95856929,120370.0,120360.0,0.98971451]
["bitfinex-derivatives","BTCF0:USTF0",1754927942179,0.14884929,120370.0,120360.0,0.98971451]
["bitfinex-derivatives","BTCF0:USTF0",1754927942380,0.95856929,120370.0,120360.0,0.5447923]
["bitfinex-derivatives","BTCF0:USTF0",1754927942686,0.95856929,120370.0,120360.0,0.69325989]
["bitfinex-derivatives","BTCF0:USTF0",1754927943480,0.95856929,120370.0,120360.0,0.5447923]
["bitfinex-derivatives","BTCF0:USTF0",1754927944985,0.87548389,120370.0,120360.0,0.5447923]
["bitfinex-derivatives","BTCF0:USTF0",1754927946289,0.87548389,120370.0,120360.0,0.98971451]
["bitfinex-derivatives","BTCF0:USTF0",1754927946684,0.95856939,120370.0,120360.0,0.98971451]
["bitfinex-derivatives","BTCF0:USTF0",1754927946889,0.87548389,120370.0,120360.0,0.98971451]
["bitfinex-derivatives","BTCF0:USTF0",1754927947087,0.14884939,120370.0,120360.0,0.5447923]
["bitfinex-derivatives","BTCF0:USTF0",1754927947394,0.95792939,120370.0,120360.0,0.5447923]
["bitfinex-derivatives","BTCF0:USTF0",1754927947887,0.95716939,120370.0,120360.0,0.5447923]
["bitfinex-derivatives","BTCF0:USTF0",1754927950093,0.06576389,120370.0,120360.0,0.5447923]
["bitfinex-derivatives","BTCF0:USTF0",1754927950290,0.808,120370.0,120360.0,0.5447923]
["bitfinex-derivatives","BTCF0:USTF0",1754927951096,0.808,120370.0,120360.0,0.98971451]
["bitfinex-derivatives","BTCF0:USTF0",1754927951595,0.2493522,120380.0,120370.0,0.0830855]
["bitfinex-derivatives","BTCF0:USTF0",1754927951786,1.0569322,120380.0,120370.0,0.4438855]
["bitfinex-derivatives","BTCF0:USTF0",1754927951986,0.9738467,120380.0,120370.0,0.4438855]
["bitfinex-derivatives","BTCF0:USTF0",1754927952891,0.1661667,120380.0,120370.0,0.4498855]
["bitfinex-derivatives","BTCF0:USTF0",1754927953092,0.9729267,120380.0,120370.0,0.4538855]
["bitfinex-derivatives","BTCF0:USTF0",1754927954198,1.35260199,120380.0,120370.0,0.4498855]
["bitfinex-derivatives","BTCF0:USTF0",1754927954798,1.35260199,120380.0,120370.0,0.4438855]
["bitfinex-derivatives","BTCF0:USTF0",1754927954994,1.35260199,120380.0,120370.0,0.4448855]
["bitfinex-derivatives","BTCF0:USTF0",1754927955296,0.54584199,120380.0,120370.0,0.4448855]
["bitfinex-derivatives","BTCF0:USTF0",1754927955596,0.9720867,120380.0,120370.0,0.4448855]
["bitfinex-derivatives","BTCF0:USTF0",1754927956100,1.71248199,120380.0,120370.0,0.0840855]
["bitfinex-derivatives","BTCF0:USTF0",1754927957100,0.9720067,120380.0,120370.0,0.0840855]
["bitfinex-derivatives","BTCF0:USTF0",1754927957302,1.35168199,120380.0,120370.0,0.0840855]
["bitfinex-derivatives","BTCF0:USTF0",1754927958192,1.35168199,120380.0,120370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754927958499,1.35168199,120380.0,120370.0,0.0840855]
["bitfinex-derivatives","BTCF0:USTF0",1754927959199,1.35168199,120380.0,120370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754927961903,1.34896199,120380.0,120370.0,0.0840855]
["bitfinex-derivatives","BTCF0:USTF0",1754927962098,1.70976199,120380.0,120370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754927963006,0.9692867,120380.0,120370.0,0.0840855]
["bitfinex-derivatives","BTCF0:USTF0",1754927963304,1.34896199,120380.0,120370.0,0.0840855]
["bitfinex-derivatives","BTCF0:USTF0",1754927963604,1.70976199,120380.0,120370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754927964207,1.70976199,120380.0,120370.0,0.0840855]
["bitfinex-derivatives","BTCF0:USTF0",1754927964400,1.3300867,120380.0,120370.0,0.0840855]
["bitfinex-derivatives","BTCF0:USTF0",1754927964599,1.34896199,120380.0,120370.0,0.0840855]
["bitfinex-derivatives","BTCF0:USTF0",1754927964803,0.9692867,120380.0,120370.0,0.0840855]
["bitfinex-derivatives","BTCF0:USTF0",1754927965004,1.34896199,120380.0,120370.0,0.0840855]
["bitfinex-derivatives","BTCF0:USTF0",1754927966007,1.34896199,120380.0,120370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754927966201,0.9692867,120380.0,120370.0,0.0840855]
["bitfinex-derivatives","BTCF0:USTF0",1754927966502,0.1661667,120380.0,120370.0,0.0840855]
["bitfinex-derivatives","BTCF0:USTF0",1754927966706,0.9683267,120380.0,120370.0,0.0840855]
["bitfinex-derivatives","BTCF0:USTF0",1754927967607,0.9684467,120380.0,120370.0,0.0840855]
["bitfinex-derivatives","BTCF0:USTF0",1754927968002,1.84948573,120390.0,120370.0,0.99072749]
["bitfinex-derivatives","BTCF0:USTF0",1754927968210,1.84948573,120390.0,120380.0,0.0830786]
["bitfinex-derivatives","BTCF0:USTF0",1754927968404,0.0830786,120380.0,120370.0,0.82456079]
["bitfinex-derivatives","BTCF0:USTF0",1754927968600,0.0830786,120380.0,120370.0,0.4448855]
["bitfinex-derivatives","BTCF0:USTF0",1754927969011,0.0830786,120380.0,120370.0,0.4438855]
["bitfinex-derivatives","BTCF0:USTF0",1754927971712,0.0830786,120380.0,120370.0,0.4448855]
["bitfinex-derivatives","BTCF0:USTF0",1754927972308,0.82355389,120380.0,120370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754927972507,0.9896979,120380.0,120370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754927972712,1.7928579,120380.0,120370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754927973008,0.9896979,120380.0,120370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754927973405,1.41302261,120380.0,120370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754927973614,1.62655389,120380.0,120370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754927973804,0.82355389,120380.0,120370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754927974211,1.62643389,120380.0,120370.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1754927975612,0.82355389,120380.0,120370.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1754927975806,1.62575389,120380.0,120370.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1754927976911,0.82355389,120380.0,120370.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1754927977112,1.62575389,120380.0,120370.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1754927977713,0.82355389,120380.0,120370.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1754927978016,1.62543389,120380.0,120370.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1754927978710,0.82355389,120380.0,120370.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1754927978911,1.62507389,120380.0,120370.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1754927979106,0.82355389,120380.0,120370.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1754927979318,1.62507389,120380.0,120370.0,0.0882855]
["bitfinex-derivatives","BTCF0:USTF0",1754927979520,1.2453986,120380.0,120370.0,0.0882855]
["bitfinex-derivatives","BTCF0:USTF0",1754927979815,1.62507389,120380.0,120370.0,0.0882855]
["bitfinex-derivatives","BTCF0:USTF0",1754927981008,1.62507389,120380.0,120370.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1754927981209,1.62483389,120380.0,120370.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1754927981605,0.0830786,120380.0,120370.0,0.4490855]
["bitfinex-derivatives","BTCF0:USTF0",1754927981909,0.0830786,120380.0,120370.0,0.82876079]
["bitfinex-derivatives","BTCF0:USTF0",1754927982114,0.8838786,120380.0,120370.0,0.82876079]
["bitfinex-derivatives","BTCF0:USTF0",1754927982705,0.0830786,120380.0,120370.0,0.0882855]
["bitfinex-derivatives","BTCF0:USTF0",1754927982912,0.0830786,120380.0,120370.0,0.4490855]
["bitfinex-derivatives","BTCF0:USTF0",1754927983116,0.8837186,120380.0,120370.0,0.4490855]
["bitfinex-derivatives","BTCF0:USTF0",1754927984914,0.0830786,120380.0,120370.0,0.4490855]
["bitfinex-derivatives","BTCF0:USTF0",1754927985129,0.8829986,120380.0,120370.0,0.4490855]
["bitfinex-derivatives","BTCF0:USTF0",1754927985621,0.46275389,120380.0,120370.0,0.4490855]
["bitfinex-derivatives","BTCF0:USTF0",1754927985918,1.26251389,120380.0,120370.0,0.4490855]
["bitfinex-derivatives","BTCF0:USTF0",1754927986416,0.46275389,120380.0,120370.0,0.4490855]
["bitfinex-derivatives","BTCF0:USTF0",1754927986623,1.26219389,120380.0,120370.0,0.4490855]
["bitfinex-derivatives","BTCF0:USTF0",1754927987422,0.8825186,120380.0,120370.0,0.4490855]
["bitfinex-derivatives","BTCF0:USTF0",1754927990318,2.21207839,120390.0,120380.0,0.0830786]
["bitfinex-derivatives","BTCF0:USTF0",1754927990526,2.21197839,120390.0,120380.0,0.0830786]
["bitfinex-derivatives","BTCF0:USTF0",1754927990824,3.01177839,120390.0,120380.0,0.0830786]
["bitfinex-derivatives","BTCF0:USTF0",1754927992016,3.01177839,120390.0,120380.0,0.0870786]
["bitfinex-derivatives","BTCF0:USTF0",1754927992626,2.21197839,120390.0,120380.0,0.0930786]
["bitfinex-derivatives","BTCF0:USTF0",1754927992816,3.01113839,120390.0,120380.0,0.0930786]
["bitfinex-derivatives","BTCF0:USTF0",1754927993425,3.01113839,120390.0,120380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754927994925,2.57277839,120390.0,120380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754927995123,3.53739439,120390.0,120380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754927995424,2.73891439,120390.0,120380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754927995621,3.53735439,120390.0,120380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754927996224,2.73891439,120390.0,120380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754927996620,3.53699439,120390.0,120380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754927996823,3.1914191,120390.0,120380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754927997027,3.57109439,120390.0,120380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754927997927,2.77301439,120390.0,120380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754927998126,3.57053439,120390.0,120380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754927998730,3.40439839,120390.0,120380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754927999126,3.40439839,120390.0,120380.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1754928000533,3.0247231,120390.0,120380.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1754928000733,2.2272031,120390.0,120380.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1754928001732,2.5314391,120390.0,120380.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1754928001923,2.5814391,120390.0,120380.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1754928002526,0.0831071,120340.0,120330.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1754928002827,0.4439071,120340.0,120330.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1754928003530,0.0831071,120340.0,120330.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1754928004126,0.0831071,120340.0,120330.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1754928004127,0.0871072,120340.0,120330.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1754928004428,0.8849872,120340.0,120330.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1754928005031,0.004,120340.0,120330.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1754928005224,0.0871072,120340.0,120330.0,0.4711641]
["bitfinex-derivatives","BTCF0:USTF0",1754928005523,0.004,120340.0,120330.0,0.5211641]
["bitfinex-derivatives","BTCF0:USTF0",1754928005723,0.80228,120340.0,120330.0,0.5211641]
["bitfinex-derivatives","BTCF0:USTF0",1754928006425,0.80828,120340.0,120330.0,0.5211641]
["bitfinex-derivatives","BTCF0:USTF0",1754928006626,0.80808,120340.0,120330.0,0.5211641]
["bitfinex-derivatives","BTCF0:USTF0",1754928006826,0.80408,120340.0,120330.0,0.5211641]
["bitfinex-derivatives","BTCF0:USTF0",1754928007027,0.804,120340.0,120330.0,0.5211641]
["bitfinex-derivatives","BTCF0:USTF0",1754928007228,0.81,120340.0,120330.0,0.5211641]
["bitfinex-derivatives","BTCF0:USTF0",1754928007528,0.8931063,120340.0,120330.0,0.5211641]
["bitfinex-derivatives","BTCF0:USTF0",1754928007923,0.81,120340.0,120330.0,0.5211641]
["bitfinex-derivatives","BTCF0:USTF0",1754928008129,0.81,120340.0,120330.0,0.4711641]
["bitfinex-derivatives","BTCF0:USTF0",1754928008530,0.012,120340.0,120330.0,0.4711641]
["bitfinex-derivatives","BTCF0:USTF0",1754928008730,0.012,120340.0,120330.0,0.6873641]
["bitfinex-derivatives","BTCF0:USTF0",1754928009734,0.81084,120340.0,120330.0,0.6873641]
["bitfinex-derivatives","BTCF0:USTF0",1754928010140,0.80484,120340.0,120330.0,0.6873641]
["bitfinex-derivatives","BTCF0:USTF0",1754928010435,0.004,120340.0,120330.0,0.6873641]
["bitfinex-derivatives","BTCF0:USTF0",1754928010628,0.007,120340.0,120330.0,0.6873641]
["bitfinex-derivatives","BTCF0:USTF0",1754928010829,0.003,120340.0,120330.0,0.6873641]
["bitfinex-derivatives","BTCF0:USTF0",1754928011029,0.006,120340.0,120330.0,0.6873641]
["bitfinex-derivatives","BTCF0:USTF0",1754928011533,0.005,120340.0,120330.0,0.6873641]
["bitfinex-derivatives","BTCF0:USTF0",1754928011834,0.005,120340.0,120330.0,0.83562619]
["bitfinex-derivatives","BTCF0:USTF0",1754928012436,0.005,120340.0,120330.0,0.83563034]
["bitfinex-derivatives","BTCF0:USTF0",1754928015334,0.0881062,120340.0,120330.0,0.61943034]
["bitfinex-derivatives","BTCF0:USTF0",1754928015636,0.8910662,120340.0,120330.0,0.4711641]
["bitfinex-derivatives","BTCF0:USTF0",1754928015836,0.8912262,120340.0,120330.0,0.4711641]
["bitfinex-derivatives","BTCF0:USTF0",1754928016141,0.0881062,120340.0,120330.0,0.4711641]
["bitfinex-derivatives","BTCF0:USTF0",1754928016640,0.8914662,120340.0,120330.0,0.4711641]
["bitfinex-derivatives","BTCF0:USTF0",1754928016835,0.8915462,120340.0,120330.0,0.4711641]
["bitfinex-derivatives","BTCF0:USTF0",1754928017037,0.0881062,120340.0,120330.0,0.4711641]
["bitfinex-derivatives","BTCF0:USTF0",1754928017241,0.0881062,120340.0,120330.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1754928017442,0.8914262,120340.0,120330.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1754928017638,0.8914262,120340.0,120330.0,0.4711631]
["bitfinex-derivatives","BTCF0:USTF0",1754928017839,0.8913062,120340.0,120330.0,0.4711631]
["bitfinex-derivatives","BTCF0:USTF0",1754928018234,0.0881062,120340.0,120330.0,0.4711631]
["bitfinex-derivatives","BTCF0:USTF0",1754928018642,0.8911062,120340.0,120330.0,0.4711631]
["bitfinex-derivatives","BTCF0:USTF0",1754928019037,0.8911062,120340.0,120330.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1754928019241,0.0881062,120340.0,120330.0,0.48795]
["bitfinex-derivatives","BTCF0:USTF0",1754928019434,0.0881062,120340.0,120330.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1754928019636,0.8912262,120340.0,120330.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1754928019831,0.0881062,120340.0,120330.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1754928020243,0.8921062,120340.0,120330.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1754928020635,0.8921062,120340.0,120330.0,0.2102629]
["bitfinex-derivatives","BTCF0:USTF0",1754928020836,0.8921062,120340.0,120330.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1754928021037,0.8921462,120340.0,120330.0,0.48795]
["bitfinex-derivatives","BTCF0:USTF0",1754928021237,0.0881062,120340.0,120330.0,0.48795]
["bitfinex-derivatives","BTCF0:USTF0",1754928021638,0.8923062,120340.0,120330.0,0.48795]
["bitfinex-derivatives","BTCF0:USTF0",1754928021944,0.0881062,120340.0,120330.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1754928022340,0.8920262,120340.0,120330.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1754928022940,0.8919062,120340.0,120330.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1754928023333,0.0881062,120340.0,120330.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1754928023540,0.8919062,120340.0,120330.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1754928023845,0.8918262,120340.0,120330.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1754928024045,1.4188262,120340.0,120330.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1754928024244,0.6651062,120340.0,120330.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1754928024744,1.4218262,120340.0,120330.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1754928024934,1.26456767,120340.0,120330.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1754928025143,0.45784767,120340.0,120330.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1754928025339,1.26724767,120340.0,120330.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1754928025539,0.45784767,120340.0,120330.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1754928025742,1.26720767,120340.0,120330.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1754928026047,0.62404767,120340.0,120330.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1754928026250,0.62204767,120340.0,120330.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1754928026449,1.45496767,120340.0,120330.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1754928026748,1.28628767,120340.0,120330.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1754928026948,1.28628767,120340.0,120330.0,0.13415]
["bitfinex-derivatives","BTCF0:USTF0",1754928027150,1.28528767,120340.0,120330.0,0.13415]
["bitfinex-derivatives","BTCF0:USTF0",1754928027353,1.28528767,120340.0,120330.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1754928028549,1.45120767,120340.0,120330.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1754928029148,0.45284767,120340.0,120330.0,0.13415]
["bitfinex-derivatives","BTCF0:USTF0",1754928029361,1.28500767,120340.0,120330.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1754928030754,0.09204767,120340.0,120330.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1754928031053,0.92388767,120340.0,120330.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1754928031447,0.09204767,120340.0,120330.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1754928031648,0.92280767,120340.0,120330.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1754928031957,1.28360767,120340.0,120330.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1754928032152,0.45284767,120340.0,120330.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1754928032350,0.92304767,120340.0,120330.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1754928032656,0.09204767,120340.0,120330.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1754928032845,0.92300767,120340.0,120330.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1754928033042,0.92300767,120340.0,120330.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1754928033448,0.92300767,120340.0,120330.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1754928033957,0.92300767,120340.0,120330.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1754928034152,0.92300767,120340.0,120330.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1754928034850,0.10883415,120340.0,120330.0,0.222261]
["bitfinex-derivatives","BTCF0:USTF0",1754928035048,0.02572795,120340.0,120330.0,0.222261]
["bitfinex-derivatives","BTCF0:USTF0",1754928035344,0.0001,120350.0,120340.0,0.0831041]
["bitfinex-derivatives","BTCF0:USTF0",1754928035550,0.93298016,120350.0,120340.0,0.4439041]
["bitfinex-derivatives","BTCF0:USTF0",1754928035746,0.93294016,120350.0,120340.0,0.4439041]
["bitfinex-derivatives","BTCF0:USTF0",1754928035955,0.84984296,120350.0,120340.0,0.4439041]
["bitfinex-derivatives","BTCF0:USTF0",1754928036255,0.93294016,120350.0,120340.0,0.4439041]
["bitfinex-derivatives","BTCF0:USTF0",1754928036743,0.93294016,120350.0,120340.0,0.4479041]
["bitfinex-derivatives","BTCF0:USTF0",1754928037148,0.09210016,120350.0,120340.0,0.4479041]
["bitfinex-derivatives","BTCF0:USTF0",1754928037459,0.93326016,120350.0,120340.0,0.4479041]
["bitfinex-derivatives","BTCF0:USTF0",1754928037662,0.93326016,120350.0,120340.0,0.5538041]
["bitfinex-derivatives","BTCF0:USTF0",1754928038050,0.00900296,120350.0,120340.0,0.5538041]
["bitfinex-derivatives","BTCF0:USTF0",1754928038352,1.3152082,120360.0,120350.0,0.0830972]
["bitfinex-derivatives","BTCF0:USTF0",1754928038555,2.1563482,120360.0,120350.0,0.0830972]
["bitfinex-derivatives","BTCF0:USTF0",1754928038748,0.0830972,120350.0,120340.0,0.7200083]
["bitfinex-derivatives","BTCF0:USTF0",1754928038962,0.9243372,120350.0,120340.0,0.7200083]
["bitfinex-derivatives","BTCF0:USTF0",1754928039658,0.9243372,120350.0,120340.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1754928040561,0.0830972,120350.0,120340.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1754928040951,0.0830972,120350.0,120340.0,0.5438041]
["bitfinex-derivatives","BTCF0:USTF0",1754928041261,0.0830972,120350.0,120340.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1754928041458,0.9238572,120350.0,120340.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1754928041659,0.4438972,120350.0,120340.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1754928041852,0.9241772,120350.0,120340.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1754928042160,0.9241772,120350.0,120340.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1754928042361,0.9240972,120350.0,120340.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1754928042559,0.9240972,120350.0,120340.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1754928042859,0.0830972,120350.0,120340.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1754928043060,0.9238172,120350.0,120340.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1754928043463,0.0830972,120350.0,120340.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1754928043656,0.4438972,120350.0,120340.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754928044161,1.2845772,120350.0,120340.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754928044349,0.4438972,120350.0,120340.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754928044754,1.2846972,120350.0,120340.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754928044956,0.4438972,120350.0,120340.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754928045175,1.2842972,120350.0,120340.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754928045659,1.2843372,120350.0,120340.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754928045960,1.2843772,120350.0,120340.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754928046164,1.2859772,120350.0,120340.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754928046470,1.2859772,120350.0,120340.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754928046958,1.2854972,120350.0,120340.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754928047353,1.2854972,120350.0,120340.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754928047549,1.2851372,120350.0,120340.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754928051866,0.4438972,120350.0,120340.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754928052069,1.2858972,120350.0,120340.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754928052368,0.4438972,120350.0,120340.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754928052571,1.2851372,120350.0,120340.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754928054870,0.9226972,120350.0,120340.0,0.5458044]
["bitfinex-derivatives","BTCF0:USTF0",1754928055370,0.0830972,120350.0,120340.0,0.5458044]
["bitfinex-derivatives","BTCF0:USTF0",1754928055564,1.44172333,120360.0,120340.0,0.7120034]
["bitfinex-derivatives","BTCF0:USTF0",1754928055771,1.52482083,120360.0,120350.0,0.0830975]
["bitfinex-derivatives","BTCF0:USTF0",1754928055967,1.52472083,120360.0,120350.0,0.0830975]
["bitfinex-derivatives","BTCF0:USTF0",1754928056565,0.0830977,120350.0,120340.0,0.7120034]
["bitfinex-derivatives","BTCF0:USTF0",1754928057071,0.0830977,120350.0,120340.0,0.7100034]
["bitfinex-derivatives","BTCF0:USTF0",1754928057465,0.9215777,120350.0,120340.0,0.7100034]
["bitfinex-derivatives","BTCF0:USTF0",1754928057865,0.9215777,120350.0,120340.0,0.7120034]
["bitfinex-derivatives","BTCF0:USTF0",1754928058073,0.83848,120350.0,120340.0,0.7120034]
["bitfinex-derivatives","BTCF0:USTF0",1754928058365,1.27553153,120360.0,120350.0,0.0830977]
["bitfinex-derivatives","BTCF0:USTF0",1754928058566,2.11463153,120360.0,120350.0,0.0830977]
["bitfinex-derivatives","BTCF0:USTF0",1754928058967,2.24672573,120360.0,120340.0,0.7100034]
["bitfinex-derivatives","BTCF0:USTF0",1754928059174,0.0860977,120350.0,120340.0,0.7100034]
["bitfinex-derivatives","BTCF0:USTF0",1754928059379,0.9257377,120350.0,120340.0,0.6101034]
["bitfinex-derivatives","BTCF0:USTF0",1754928059676,0.84264,120350.0,120340.0,0.6101034]
["bitfinex-derivatives","BTCF0:USTF0",1754928059971,0.9257378,120350.0,120340.0,0.7100034]
["bitfinex-derivatives","BTCF0:USTF0",1754928060375,0.9297378,120350.0,120340.0,0.7100034]
["bitfinex-derivatives","BTCF0:USTF0",1754928060777,0.9267378,120350.0,120340.0,0.7100034]
["bitfinex-derivatives","BTCF0:USTF0",1754928061379,0.9287378,120350.0,120340.0,0.7100034]
["bitfinex-derivatives","BTCF0:USTF0",1754928061975,0.0890978,120350.0,120340.0,0.7100034]
["bitfinex-derivatives","BTCF0:USTF0",1754928062177,0.9278978,120350.0,120340.0,0.7100034]
["bitfinex-derivatives","BTCF0:USTF0",1754928064670,0.0890978,120350.0,120340.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1754928064871,0.46891004,120350.0,120340.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1754928065176,1.30723004,120350.0,120340.0,0.5438049]
["bitfinex-derivatives","BTCF0:USTF0",1754928065378,0.9275778,120350.0,120340.0,0.5438049]
["bitfinex-derivatives","BTCF0:USTF0",1754928066069,0.0890978,120350.0,120340.0,0.5438049]
["bitfinex-derivatives","BTCF0:USTF0",1754928066268,0.0890978,120350.0,120340.0,0.92361714]
["bitfinex-derivatives","BTCF0:USTF0",1754928066269,0.9271378,120350.0,120340.0,0.92361714]
["bitfinex-derivatives","BTCF0:USTF0",1754928066468,0.9271378,120350.0,120340.0,0.5438049]
["bitfinex-derivatives","BTCF0:USTF0",1754928067881,0.0890978,120350.0,120340.0,0.5438049]
["bitfinex-derivatives","BTCF0:USTF0",1754928068175,0.9276578,120350.0,120340.0,0.92361714]
["bitfinex-derivatives","BTCF0:USTF0",1754928069177,0.92910417,120350.0,120340.0,0.92361714]
["bitfinex-derivatives","BTCF0:USTF0",1754928069476,0.92910417,120350.0,120340.0,0.5438049]
["bitfinex-derivatives","BTCF0:USTF0",1754928069678,0.09054417,120350.0,120340.0,0.92361714]
["bitfinex-derivatives","BTCF0:USTF0",1754928069878,0.92906417,120350.0,120340.0,0.5438049]
["bitfinex-derivatives","BTCF0:USTF0",1754928070178,0.92906417,120350.0,120340.0,0.69207114]
["bitfinex-derivatives","BTCF0:USTF0",1754928070379,0.92906417,120350.0,120340.0,1.07188338]
["bitfinex-derivatives","BTCF0:USTF0",1754928070679,0.92906417,120350.0,120340.0,0.69207114]
["bitfinex-derivatives","BTCF0:USTF0",1754928070879,0.92906417,120350.0,120340.0,0.5438049]
["bitfinex-derivatives","BTCF0:USTF0",1754928071978,0.9276178,120350.0,120340.0,0.5438049]
["bitfinex-derivatives","BTCF0:USTF0",1754928072481,0.9276178,120350.0,120340.0,0.92361714]
["bitfinex-derivatives","BTCF0:USTF0",1754928072973,0.0890978,120350.0,120340.0,0.92361714]
["bitfinex-derivatives","BTCF0:USTF0",1754928073375,0.0890978,120350.0,120340.0,0.5438049]
["bitfinex-derivatives","BTCF0:USTF0",1754928073376,0.9300578,120350.0,120340.0,0.5438049]
["bitfinex-derivatives","BTCF0:USTF0",1754928073579,0.9300578,120350.0,120340.0,0.92361714]
["bitfinex-derivatives","BTCF0:USTF0",1754928074685,0.9300578,120350.0,120340.0,0.5438049]
["bitfinex-derivatives","BTCF0:USTF0",1754928074983,0.9300578,120350.0,120340.0,0.92361714]
["bitfinex-derivatives","BTCF0:USTF0",1754928075168,0.006,120350.0,120340.0,0.92361714]
["bitfinex-derivatives","BTCF0:USTF0",1754928075584,0.006,120350.0,120340.0,1.07188338]
["bitfinex-derivatives","BTCF0:USTF0",1754928075780,0.84584,120350.0,120340.0,1.07188338]
["bitfinex-derivatives","BTCF0:USTF0",1754928076081,0.0831917,120360.0,120340.0,1.40428148]
["bitfinex-derivatives","BTCF0:USTF0",1754928076385,1.006125,120360.0,120350.0,0.4438986]
["bitfinex-derivatives","BTCF0:USTF0",1754928076578,1.006025,120360.0,120350.0,0.82371084]
["bitfinex-derivatives","BTCF0:USTF0",1754928077579,1.007025,120360.0,120350.0,0.92361084]
["bitfinex-derivatives","BTCF0:USTF0",1754928077975,1.007025,120360.0,120350.0,0.5437986]
["bitfinex-derivatives","BTCF0:USTF0",1754928078882,1.008025,120360.0,120350.0,0.92361084]
["bitfinex-derivatives","BTCF0:USTF0",1754928079184,0.9269317,120360.0,120350.0,0.5437986]
["bitfinex-derivatives","BTCF0:USTF0",1754928079383,0.9269317,120360.0,120350.0,0.55277975]
["bitfinex-derivatives","BTCF0:USTF0",1754928079575,0.9269317,120360.0,120350.0,0.92361084]
["bitfinex-derivatives","BTCF0:USTF0",1754928079976,0.9262917,120360.0,120350.0,0.92361084]
["bitfinex-derivatives","BTCF0:USTF0",1754928081285,0.8432,120360.0,120350.0,0.93261392]
["bitfinex-derivatives","BTCF0:USTF0",1754928081586,0.926292,120360.0,120350.0,0.92361084]
["bitfinex-derivatives","BTCF0:USTF0",1754928081772,0.8432,120360.0,120350.0,0.92361084]
["bitfinex-derivatives","BTCF0:USTF0",1754928081975,0.926292,120360.0,120350.0,0.92361084]
["bitfinex-derivatives","BTCF0:USTF0",1754928082476,0.087092,120360.0,120350.0,0.92361084]
["bitfinex-derivatives","BTCF0:USTF0",1754928082877,0.924652,120360.0,120350.0,0.92361084]
["bitfinex-derivatives","BTCF0:USTF0",1754928083482,0.924652,120360.0,120350.0,0.5437986]
["bitfinex-derivatives","BTCF0:USTF0",1754928083678,0.924652,120360.0,120350.0,0.92361084]
["bitfinex-derivatives","BTCF0:USTF0",1754928084388,0.924652,120360.0,120350.0,0.5437986]
["bitfinex-derivatives","BTCF0:USTF0",1754928084686,0.924652,120360.0,120350.0,0.92361084]
["bitfinex-derivatives","BTCF0:USTF0",1754928085387,0.087092,120360.0,120350.0,0.5437986]
["bitfinex-derivatives","BTCF0:USTF0",1754928085684,0.923852,120360.0,120350.0,0.92361084]
["bitfinex-derivatives","BTCF0:USTF0",1754928085886,0.087092,120360.0,120350.0,0.5437986]
["bitfinex-derivatives","BTCF0:USTF0",1754928086077,0.923852,120360.0,120350.0,0.92361084]
["bitfinex-derivatives","BTCF0:USTF0",1754928086273,0.923852,120360.0,120350.0,1.07187708]
["bitfinex-derivatives","BTCF0:USTF0",1754928086780,0.923852,120360.0,120350.0,0.69206484]
["bitfinex-derivatives","BTCF0:USTF0",1754928086979,0.923852,120360.0,120350.0,1.07187708]
["bitfinex-derivatives","BTCF0:USTF0",1754928087588,0.84076,120360.0,120350.0,1.07187708]
["bitfinex-derivatives","BTCF0:USTF0",1754928087786,0.004,120360.0,120350.0,1.07187708]
["bitfinex-derivatives","BTCF0:USTF0",1754928088288,0.8412,120360.0,120350.0,1.07187708]
["bitfinex-derivatives","BTCF0:USTF0",1754928088483,0.8412,120360.0,120350.0,1.07329581]
["bitfinex-derivatives","BTCF0:USTF0",1754928088677,0.004,120360.0,120350.0,1.07329581]
["bitfinex-derivatives","BTCF0:USTF0",1754928088984,0.06682399,120390.0,120380.0,0.0830781]
["bitfinex-derivatives","BTCF0:USTF0",1754928089184,0.083065,120400.0,120380.0,1.35064224]
["bitfinex-derivatives","BTCF0:USTF0",1754928089481,1.0862281,120410.0,120400.0,0.0830643]
["bitfinex-derivatives","BTCF0:USTF0",1754928089686,1.0860681,120410.0,120400.0,0.44557262]
["bitfinex-derivatives","BTCF0:USTF0",1754928089988,1.09489547,120410.0,120400.0,0.44557262]
["bitfinex-derivatives","BTCF0:USTF0",1754928090989,1.01183177,120410.0,120400.0,0.44557262]
["bitfinex-derivatives","BTCF0:USTF0",1754928091589,1.01183177,120410.0,120400.0,0.45057262]
["bitfinex-derivatives","BTCF0:USTF0",1754928091889,1.01167177,120410.0,120400.0,0.45057262]
["bitfinex-derivatives","BTCF0:USTF0",1754928092081,1.07872267,120410.0,120400.0,0.45057262]
["bitfinex-derivatives","BTCF0:USTF0",1754928092388,1.08016834,120410.0,120400.0,0.45057262]
["bitfinex-derivatives","BTCF0:USTF0",1754928092880,1.08016834,120410.0,120400.0,0.45657262]
["bitfinex-derivatives","BTCF0:USTF0",1754928093182,0.24344834,120410.0,120400.0,0.45657262]
["bitfinex-derivatives","BTCF0:USTF0",1754928093382,0.16038174,120410.0,120400.0,0.45657262]
["bitfinex-derivatives","BTCF0:USTF0",1754928093579,0.99546174,120410.0,120400.0,0.45657262]
["bitfinex-derivatives","BTCF0:USTF0",1754928094691,0.99546174,120410.0,120400.0,0.55647262]
["bitfinex-derivatives","BTCF0:USTF0",1754928095690,0.07732394,120410.0,120400.0,0.55647262]
["bitfinex-derivatives","BTCF0:USTF0",1754928095989,0.07587827,120410.0,120400.0,0.93628486]
["bitfinex-derivatives","BTCF0:USTF0",1754928096292,1.0856259,120420.0,120410.0,0.0830578]
["bitfinex-derivatives","BTCF0:USTF0",1754928096483,1.0856259,120420.0,120410.0,0.4438578]
["bitfinex-derivatives","BTCF0:USTF0",1754928096484,1.09456129,120420.0,120410.0,0.4438578]
["bitfinex-derivatives","BTCF0:USTF0",1754928096790,1.09456129,120420.0,120410.0,0.44556612]
["bitfinex-derivatives","BTCF0:USTF0",1754928096989,1.09456129,120420.0,120410.0,0.54546612]
["bitfinex-derivatives","BTCF0:USTF0",1754928097186,1.16216467,120420.0,120410.0,0.54546612]
["bitfinex-derivatives","BTCF0:USTF0",1754928097490,1.07910697,120420.0,120410.0,0.55046612]
["bitfinex-derivatives","BTCF0:USTF0",1754928097679,0.07663877,120420.0,120410.0,0.93527836]
["bitfinex-derivatives","BTCF0:USTF0",1754928097882,0.83644,120420.0,120410.0,0.55546612]
["bitfinex-derivatives","BTCF0:USTF0",1754928098083,0.9194911,120420.0,120410.0,0.55546612]
["bitfinex-derivatives","BTCF0:USTF0",1754928098490,1.29930334,120420.0,120410.0,0.55546612]
["bitfinex-derivatives","BTCF0:USTF0",1754928098686,0.82366334,120420.0,120410.0,0.11160832]
["bitfinex-derivatives","BTCF0:USTF0",1754928098896,1.2828911,120420.0,120410.0,0.11160832]
["bitfinex-derivatives","BTCF0:USTF0",1754928099186,1.66270334,120420.0,120410.0,0.11160832]
["bitfinex-derivatives","BTCF0:USTF0",1754928099487,1.30154334,120420.0,120410.0,0.19466632]
["bitfinex-derivatives","BTCF0:USTF0",1754928099690,0.93047875,120420.0,120410.0,0.55546632]
["bitfinex-derivatives","BTCF0:USTF0",1754928100078,1.31029099,120420.0,120410.0,0.55546632]
["bitfinex-derivatives","BTCF0:USTF0",1754928100286,0.09179875,120420.0,120410.0,0.19466632]
["bitfinex-derivatives","BTCF0:USTF0",1754928100593,0.93067875,120420.0,120410.0,0.19466632]
["bitfinex-derivatives","BTCF0:USTF0",1754928100999,1.31049099,120420.0,120410.0,0.19466632]
["bitfinex-derivatives","BTCF0:USTF0",1754928101192,1.37767591,120420.0,120410.0,0.19466632]
["bitfinex-derivatives","BTCF0:USTF0",1754928101687,1.37767591,120420.0,120410.0,0.11160832]
["bitfinex-derivatives","BTCF0:USTF0",1754928101888,1.73839591,120420.0,120410.0,0.11160832]
["bitfinex-derivatives","BTCF0:USTF0",1754928103091,0.99778367,120420.0,120410.0,0.19466632]
["bitfinex-derivatives","BTCF0:USTF0",1754928103696,0.99778367,120420.0,120410.0,0.55546632]
["bitfinex-derivatives","BTCF0:USTF0",1754928103998,0.91425257,120420.0,120410.0,0.93527856]
["bitfinex-derivatives","BTCF0:USTF0",1754928104294,1.56718492,120420.0,120410.0,0.93527856]
["bitfinex-derivatives","BTCF0:USTF0",1754928105291,1.56718492,120420.0,120410.0,0.55546632]
["bitfinex-derivatives","BTCF0:USTF0",1754928105494,1.56718492,120420.0,120410.0,0.93527856]
["bitfinex-derivatives","BTCF0:USTF0",1754928105693,0.06718492,120420.0,120410.0,0.93227856]
["bitfinex-derivatives","BTCF0:USTF0",1754928106002,0.25967152,120430.0,120420.0,0.0830511]
["bitfinex-derivatives","BTCF0:USTF0",1754928106301,0.25967152,120430.0,120420.0,0.82376334]
["bitfinex-derivatives","BTCF0:USTF0",1754928106302,0.25957152,120430.0,120420.0,0.82376334]
["bitfinex-derivatives","BTCF0:USTF0",1754928106494,1.09753152,120430.0,120420.0,0.82376334]
["bitfinex-derivatives","BTCF0:USTF0",1754928106692,1.09753152,120430.0,120420.0,0.82547166]
["bitfinex-derivatives","BTCF0:USTF0",1754928106892,1.01448102,120430.0,120420.0,0.82547166]
["bitfinex-derivatives","BTCF0:USTF0",1754928107298,0.083139,120440.0,120420.0,0.99156976]
["bitfinex-derivatives","BTCF0:USTF0",1754928107507,1.0959013,120440.0,120430.0,0.82365644]
["bitfinex-derivatives","BTCF0:USTF0",1754928107706,1.10492994,120440.0,120430.0,0.4439442]
["bitfinex-derivatives","BTCF0:USTF0",1754928107908,1.10492994,120440.0,120430.0,0.82546476]
["bitfinex-derivatives","BTCF0:USTF0",1754928108104,1.0958013,120440.0,120430.0,0.82546476]
["bitfinex-derivatives","BTCF0:USTF0",1754928108305,0.1660798,120440.0,120430.0,0.82546476]
["bitfinex-derivatives","BTCF0:USTF0",1754928108501,1.0127198,120440.0,120430.0,0.44565252]
["bitfinex-derivatives","BTCF0:USTF0",1754928108695,1.02079668,120440.0,120430.0,0.82546476]
["bitfinex-derivatives","BTCF0:USTF0",1754928108900,1.0119998,120440.0,120430.0,0.92536476]
["bitfinex-derivatives","BTCF0:USTF0",1754928109101,0.1660798,120440.0,120430.0,0.92536476]
["bitfinex-derivatives","BTCF0:USTF0",1754928109301,0.1660798,120440.0,120430.0,0.54555252]
["bitfinex-derivatives","BTCF0:USTF0",1754928109610,1.0118398,120440.0,120430.0,0.92536476]
["bitfinex-derivatives","BTCF0:USTF0",1754928110012,1.0118398,120440.0,120430.0,0.92836476]
["bitfinex-derivatives","BTCF0:USTF0",1754928110601,0.9953151,120440.0,120430.0,0.55355252]
["bitfinex-derivatives","BTCF0:USTF0",1754928110805,0.1495551,120440.0,120430.0,0.55355252]
["bitfinex-derivatives","BTCF0:USTF0",1754928111002,0.1495551,120440.0,120430.0,0.93336476]
["bitfinex-derivatives","BTCF0:USTF0",1754928111503,0.0665161,120440.0,120430.0,0.55355252]
["bitfinex-derivatives","BTCF0:USTF0",1754928111703,1.10351577,120450.0,120440.0,0.0830373]
["bitfinex-derivatives","BTCF0:USTF0",1754928112005,1.10341577,120450.0,120440.0,0.0831373]
["bitfinex-derivatives","BTCF0:USTF0",1754928112311,1.10833577,120450.0,120440.0,0.0831373]
["bitfinex-derivatives","BTCF0:USTF0",1754928112505,0.25785577,120450.0,120440.0,0.0831373]
["bitfinex-derivatives","BTCF0:USTF0",1754928112706,1.10849577,120450.0,120440.0,0.0831373]
["bitfinex-derivatives","BTCF0:USTF0",1754928113017,1.10849577,120450.0,120440.0,0.08884562]
["bitfinex-derivatives","BTCF0:USTF0",1754928113607,2.60849577,120450.0,120440.0,0.09284562]
["bitfinex-derivatives","BTCF0:USTF0",1754928113911,2.52545867,120450.0,120440.0,0.09284562]
["bitfinex-derivatives","BTCF0:USTF0",1754928114710,2.35938757,120450.0,120440.0,0.09284562]
["bitfinex-derivatives","BTCF0:USTF0",1754928115213,2.42626345,120450.0,120440.0,0.09284562]
["bitfinex-derivatives","BTCF0:USTF0",1754928115407,1.65865385,120450.0,120440.0,0.09284562]
["bitfinex-derivatives","BTCF0:USTF0",1754928115611,2.88762609,120450.0,120440.0,0.09284562]
["bitfinex-derivatives","BTCF0:USTF0",1754928115807,2.42478345,120450.0,120440.0,0.09284562]
["bitfinex-derivatives","BTCF0:USTF0",1754928116404,2.50781385,120450.0,120440.0,0.09284562]
["bitfinex-derivatives","BTCF0:USTF0",1754928117614,0.15865385,120450.0,120440.0,0.09284562]
["bitfinex-derivatives","BTCF0:USTF0",1754928117908,1.00661395,120450.0,120440.0,0.09284562]
["bitfinex-derivatives","BTCF0:USTF0",1754928118111,2.50661395,120450.0,120440.0,0.09284562]
["bitfinex-derivatives","BTCF0:USTF0",1754928118908,2.88610619,120450.0,120440.0,0.09284562]
["bitfinex-derivatives","BTCF0:USTF0",1754928119715,2.50629395,120450.0,120440.0,0.09284562]
["bitfinex-derivatives","BTCF0:USTF0",1754928120013,2.88610619,120450.0,120440.0,0.09284562]
["bitfinex-derivatives","BTCF0:USTF0",1754928120610,2.50629395,120450.0,120440.0,0.09284562]
["bitfinex-derivatives","BTCF0:USTF0",1754928120809,2.88610619,120450.0,120440.0,0.09284562]
["bitfinex-derivatives","BTCF0:USTF0",1754928121015,2.88610619,120450.0,120440.0,0.09280286]
["bitfinex-derivatives","BTCF0:USTF0",1754928121812,2.50629395,120450.0,120440.0,0.09280286]
["bitfinex-derivatives","BTCF0:USTF0",1754928122017,1.65865395,120450.0,120440.0,0.09280286]
["bitfinex-derivatives","BTCF0:USTF0",1754928122217,2.50633395,120450.0,120440.0,0.09280286]
["bitfinex-derivatives","BTCF0:USTF0",1754928123620,2.50633395,120450.0,120440.0,0.45360286]
["bitfinex-derivatives","BTCF0:USTF0",1754928124117,0.15865395,120450.0,120440.0,0.8334151]
["bitfinex-derivatives","BTCF0:USTF0",1754928124315,1.00645395,120450.0,120440.0,0.45360286]
["bitfinex-derivatives","BTCF0:USTF0",1754928124917,0.92342345,120450.0,120440.0,0.45360286]
["bitfinex-derivatives","BTCF0:USTF0",1754928125416,1.00645375,120450.0,120440.0,0.8334151]
["bitfinex-derivatives","BTCF0:USTF0",1754928126318,1.38626599,120450.0,120440.0,0.45360286]
["bitfinex-derivatives","BTCF0:USTF0",1754928126814,0.89926599,120450.0,120440.0,0.00980832]
["bitfinex-derivatives","BTCF0:USTF0",1754928127023,0.90071125,120450.0,120440.0,0.00980832]
["bitfinex-derivatives","BTCF0:USTF0",1754928127521,1.74827125,120450.0,120440.0,0.00980832]
["bitfinex-derivatives","BTCF0:USTF0",1754928128222,0.90071125,120450.0,120440.0,0.00980832]
["bitfinex-derivatives","BTCF0:USTF0",1754928128621,0.81768095,120450.0,120440.0,0.01810832]
["bitfinex-derivatives","BTCF0:USTF0",1754928128816,1.66532095,120450.0,120440.0,0.01810832]
["bitfinex-derivatives","BTCF0:USTF0",1754928130026,0.81768095,120450.0,120440.0,0.01810832]
["bitfinex-derivatives","BTCF0:USTF0",1754928130326,2.26098119,120450.0,120440.0,0.01810832]
["bitfinex-derivatives","BTCF0:USTF0",1754928130725,1.88116895,120450.0,120440.0,0.01810832]
["bitfinex-derivatives","BTCF0:USTF0",1754928131119,2.26098119,120450.0,120440.0,0.01810832]
["bitfinex-derivatives","BTCF0:USTF0",1754928131320,1.03372895,120450.0,120440.0,0.01810832]
["bitfinex-derivatives","BTCF0:USTF0",1754928131625,1.50154119,120450.0,120440.0,0.00980832]
["bitfinex-derivatives","BTCF0:USTF0",1754928131823,2.39786119,120450.0,120440.0,0.10467049]
["bitfinex-derivatives","BTCF0:USTF0",1754928132017,1.55154119,120450.0,120440.0,0.10167049]
["bitfinex-derivatives","BTCF0:USTF0",1754928132214,2.40106119,120450.0,120440.0,0.10167049]
["bitfinex-derivatives","BTCF0:USTF0",1754928132425,2.40090119,120450.0,120440.0,0.10167049]
["bitfinex-derivatives","BTCF0:USTF0",1754928132628,1.55154119,120450.0,120410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754928132828,0.74061224,120430.0,120410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754928133028,0.74061224,120430.0,120420.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754928133232,1.59005224,120430.0,120420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928134324,1.59005224,120430.0,120420.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1754928134733,0.75753787,120430.0,120420.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1754928134928,1.60757787,120430.0,120420.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1754928135230,1.60757787,120430.0,120420.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754928135626,1.60757787,120430.0,120420.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1754928135827,1.60757787,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928136428,0.75753787,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928136628,1.21084,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928136831,0.74061224,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928137027,1.59053224,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928137428,1.21072,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928137633,0.74061224,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928137832,1.59025224,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928138038,1.21044,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928138326,1.59025224,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928138731,1.22746311,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928139330,0.75763535,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928139530,1.60783535,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928140534,1.60755535,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928140727,1.60707535,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928141234,0.75763535,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928141435,1.60687535,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928141634,1.22706311,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928141935,1.60687535,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928142438,0.75763535,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928142634,1.60655535,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928143738,0.86594311,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928144240,1.24575535,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928144537,0.39683535,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928144744,1.24363535,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928144930,0.86382311,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928145131,1.24363535,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928145531,0.01702311,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928145737,0.39683535,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928145940,1.60375535,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928146139,1.22394311,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928146340,1.60375535,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928147238,1.24231535,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928147439,1.60311535,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928148143,1.58589224,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928149545,1.58541224,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928150750,0.74061224,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928150940,1.58421224,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928151443,1.2044,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928151647,1.58421224,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928152342,0.87861224,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928152544,1.72121224,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928153636,1.04469224,120430.0,120420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1754928153837,1.88677224,120430.0,120420.0,0.10025979]
["bitfinex-derivatives","BTCF0:USTF0",1754928154041,2.26706448,120430.0,120400.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1754928154243,0.3608,120410.0,120400.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1754928154437,1.58317224,120410.0,120400.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1754928154643,0.74061224,120410.0,120400.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1754928154846,1.58357224,120410.0,120400.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1754928155438,0.74061224,120410.0,120400.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1754928155842,1.2032,120410.0,120400.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1754928156043,1.22221224,120410.0,120400.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1754928156444,0.74061224,120410.0,120400.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1754928156747,1.58485224,120410.0,120400.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1754928157144,1.58785224,120410.0,120400.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1754928164854,1.38275295,120450.0,120440.0,0.0830348]
["bitfinex-derivatives","BTCF0:USTF0",1754928165250,1.38675295,120450.0,120440.0,0.1829348]
["bitfinex-derivatives","BTCF0:USTF0",1754928165452,1.38775295,120450.0,120440.0,0.1830348]
["bitfinex-derivatives","BTCF0:USTF0",1754928165751,1.38775295,120450.0,120440.0,0.0831348]
["bitfinex-derivatives","BTCF0:USTF0",1754928165952,1.38775295,120450.0,120440.0,0.1830348]
["bitfinex-derivatives","BTCF0:USTF0",1754928166152,1.38675295,120450.0,120440.0,0.1830348]
["bitfinex-derivatives","BTCF0:USTF0",1754928166352,1.38675295,120450.0,120440.0,0.1880348]
["bitfinex-derivatives","BTCF0:USTF0",1754928166853,1.38275295,120450.0,120440.0,0.1940348]
["bitfinex-derivatives","BTCF0:USTF0",1754928167054,0.16010071,120450.0,120440.0,0.5548348]
["bitfinex-derivatives","BTCF0:USTF0",1754928167254,1.00294071,120450.0,120440.0,0.5548348]
["bitfinex-derivatives","BTCF0:USTF0",1754928167457,1.38275295,120450.0,120440.0,0.5548348]
["bitfinex-derivatives","BTCF0:USTF0",1754928168149,1.38267295,120450.0,120440.0,0.5548348]
["bitfinex-derivatives","BTCF0:USTF0",1754928168849,0.53991295,120450.0,120440.0,0.5548348]
["bitfinex-derivatives","BTCF0:USTF0",1754928169045,1.38267295,120450.0,120440.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1754928169250,1.38267295,120450.0,120440.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1754928169251,1.28052519,120450.0,120440.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1754928169452,2.12288519,120450.0,120440.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1754928169653,1.28052519,120450.0,120440.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1754928169960,1.74311295,120450.0,120440.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1754928170358,0.90071295,120450.0,120440.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1754928170554,1.74267295,120450.0,120440.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1754928170756,1.74267295,120450.0,120440.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1754928170952,1.74335295,120450.0,120440.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754928171260,1.74335295,120450.0,120440.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1754928171462,1.74335295,120450.0,120440.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754928171660,1.74335295,120450.0,120440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754928171862,1.74335295,120450.0,120440.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754928172056,2.15726519,120450.0,120440.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754928172361,0.84265948,120440.0,120430.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754928172563,1.20345948,120440.0,120430.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754928172860,2.04545948,120440.0,120430.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754928173356,2.04537948,120440.0,120430.0,0.02756853]
["bitfinex-derivatives","BTCF0:USTF0",1754928173559,1.36952348,120440.0,120430.0,0.03166853]
["bitfinex-derivatives","BTCF0:USTF0",1754928173859,1.36952348,120440.0,120400.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1754928173860,0.0830557,120410.0,120400.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1754928174058,1.66514794,120410.0,120400.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1754928174260,0.82366794,120410.0,120400.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1754928174562,0.46286794,120410.0,120400.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1754928174761,0.82366794,120410.0,120400.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1754928174956,1.66518794,120410.0,120400.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1754928175159,0.82366794,120410.0,120400.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1754928175458,1.66602794,120410.0,120400.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1754928175756,0.0830557,120410.0,120400.0,0.1411926]
["bitfinex-derivatives","BTCF0:USTF0",1754928175950,0.9251357,120410.0,120400.0,0.5019926]
["bitfinex-derivatives","BTCF0:USTF0",1754928176158,0.2492646,120420.0,120400.0,0.5850508]
["bitfinex-derivatives","BTCF0:USTF0",1754928176352,0.0830557,120410.0,120400.0,0.5039926]
["bitfinex-derivatives","BTCF0:USTF0",1754928176961,0.9262557,120410.0,120400.0,0.5039926]
["bitfinex-derivatives","BTCF0:USTF0",1754928177259,0.9262557,120410.0,120400.0,0.1431926]
["bitfinex-derivatives","BTCF0:USTF0",1754928177568,0.9262557,120410.0,120400.0,0.5044926]
["bitfinex-derivatives","BTCF0:USTF0",1754928177863,0.9262557,120410.0,120400.0,0.1436926]
["bitfinex-derivatives","BTCF0:USTF0",1754928178061,0.9262557,120410.0,120400.0,0.5064926]
["bitfinex-derivatives","BTCF0:USTF0",1754928178562,0.9262557,120410.0,120400.0,0.5044926]
["bitfinex-derivatives","BTCF0:USTF0",1754928178761,1.30826794,120410.0,120400.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1754928179063,0.82666794,120410.0,120400.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1754928179356,1.66886794,120410.0,120400.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1754928179561,1.66930794,120410.0,120400.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1754928179758,1.66906794,120410.0,120400.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1754928180063,1.66886794,120410.0,120400.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1754928180261,1.20648018,120410.0,120400.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1754928180569,2.21894418,120410.0,120400.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1754928180755,1.83913194,120410.0,120400.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1754928180955,2.21894418,120410.0,120400.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1754928181358,1.37458418,120410.0,120400.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1754928181564,2.21862418,120410.0,120400.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1754928182157,1.05992139,120410.0,120400.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1754928182359,2.35040308,120410.0,120400.0,0.0152686]
["bitfinex-derivatives","BTCF0:USTF0",1754928182662,0.0830903,120360.0,120350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754928182867,0.9286903,120360.0,120350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754928183064,0.0830972,120350.0,120340.0,0.50906624]
["bitfinex-derivatives","BTCF0:USTF0",1754928183266,0.09183143,120350.0,120340.0,0.50906624]
["bitfinex-derivatives","BTCF0:USTF0",1754928183454,0.09183143,120350.0,120340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754928183656,0.0831041,120340.0,120330.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1754928183856,0.0831041,120340.0,120330.0,0.110361]
["bitfinex-derivatives","BTCF0:USTF0",1754928184063,0.9311441,120340.0,120330.0,0.110361]
["bitfinex-derivatives","BTCF0:USTF0",1754928184265,0.9311441,120340.0,120330.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1754928184562,0.9315841,120340.0,120330.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1754928184762,0.9315841,120340.0,120330.0,0.123761]
["bitfinex-derivatives","BTCF0:USTF0",1754928185166,0.9318239,120340.0,120330.0,0.206872]
["bitfinex-derivatives","BTCF0:USTF0",1754928185467,0.9364239,120340.0,120330.0,0.206872]
["bitfinex-derivatives","BTCF0:USTF0",1754928185665,0.9364239,120340.0,120330.0,0.567672]
["bitfinex-derivatives","BTCF0:USTF0",1754928185864,0.32306568,120350.0,120340.0,0.0831039]
["bitfinex-derivatives","BTCF0:USTF0",1754928185865,0.15686188,120350.0,120340.0,0.0831039]
["bitfinex-derivatives","BTCF0:USTF0",1754928186061,0.15676188,120350.0,120340.0,0.0831039]
["bitfinex-derivatives","BTCF0:USTF0",1754928186266,0.23986578,120350.0,120330.0,0.650783]
["bitfinex-derivatives","BTCF0:USTF0",1754928186467,0.9381839,120340.0,120330.0,0.567672]
["bitfinex-derivatives","BTCF0:USTF0",1754928186767,0.0831039,120340.0,120330.0,0.554272]
["bitfinex-derivatives","BTCF0:USTF0",1754928187068,0.9420239,120340.0,120330.0,0.554272]
["bitfinex-derivatives","BTCF0:USTF0",1754928187268,0.0831039,120340.0,120330.0,0.567672]
["bitfinex-derivatives","BTCF0:USTF0",1754928187568,0.0831039,120340.0,120330.0,0.4845608]
["bitfinex-derivatives","BTCF0:USTF0",1754928187756,0.9421039,120340.0,120330.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1754928187955,0.9421039,120340.0,120320.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1754928187956,0.0831108,120330.0,120320.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1754928188163,0.4439108,120330.0,120320.0,0.0272616]
["bitfinex-derivatives","BTCF0:USTF0",1754928188361,0.0831384,120290.0,120280.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754928188561,0.0831453,120280.0,120270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754928188763,0.8588,120280.0,120270.0,1.05521449]
["bitfinex-derivatives","BTCF0:USTF0",1754928188964,0.0832384,120290.0,120280.0,0.0831453]
["bitfinex-derivatives","BTCF0:USTF0",1754928189261,0.86976,120290.0,120280.0,0.5270882]
["bitfinex-derivatives","BTCF0:USTF0",1754928189572,0.0831383,120290.0,120280.0,0.4439429]
["bitfinex-derivatives","BTCF0:USTF0",1754928189764,0.0831383,120290.0,120280.0,0.5270882]
["bitfinex-derivatives","BTCF0:USTF0",1754928189964,0.1663714,120300.0,120280.0,0.6102335]
["bitfinex-derivatives","BTCF0:USTF0",1754928190162,0.0001,120300.0,120290.0,0.88889999]
["bitfinex-derivatives","BTCF0:USTF0",1754928190362,0.0091084,120310.0,120300.0,0.0831313]
["bitfinex-derivatives","BTCF0:USTF0",1754928190667,0.86916,120310.0,120300.0,0.5270603]
["bitfinex-derivatives","BTCF0:USTF0",1754928190860,0.86916,120310.0,120300.0,0.443929]
["bitfinex-derivatives","BTCF0:USTF0",1754928191068,0.9520444,120310.0,120300.0,0.443929]
["bitfinex-derivatives","BTCF0:USTF0",1754928191263,0.9520444,120310.0,120300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754928191483,0.0871313,120300.0,120290.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1754928191665,1.40073299,120300.0,120290.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1754928192370,0.9566513,120300.0,120290.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1754928192872,0.0871313,120300.0,120290.0,0.1345877]
["bitfinex-derivatives","BTCF0:USTF0",1754928193070,0.9525308,120300.0,120290.0,0.2177226]
["bitfinex-derivatives","BTCF0:USTF0",1754928193272,0.9525308,120300.0,120290.0,0.1345877]
["bitfinex-derivatives","BTCF0:USTF0",1754928193470,0.95397783,120300.0,120290.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1754928193776,0.08857783,120300.0,120290.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1754928194076,0.09457783,120300.0,120290.0,0.495388]
["bitfinex-derivatives","BTCF0:USTF0",1754928194377,0.96385783,120300.0,120290.0,0.495388]
["bitfinex-derivatives","BTCF0:USTF0",1754928194567,0.88128703,120300.0,120290.0,0.495388]
["bitfinex-derivatives","BTCF0:USTF0",1754928194767,0.96441803,120300.0,120290.0,0.495388]
["bitfinex-derivatives","BTCF0:USTF0",1754928195362,0.53953972,120300.0,120290.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1754928195577,1.40953972,120300.0,120290.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1754928195875,1.40925972,120300.0,120290.0,0.495388]
["bitfinex-derivatives","BTCF0:USTF0",1754928196070,1.40925972,120300.0,120290.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1754928196271,0.96429803,120300.0,120290.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1754928196568,1.40925972,120300.0,120290.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1754928197175,0.96477803,120300.0,120290.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1754928197377,0.96477813,120300.0,120290.0,0.495388]
["bitfinex-derivatives","BTCF0:USTF0",1754928197570,0.09457813,120300.0,120290.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1754928197770,0.96677813,120300.0,120290.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1754928197967,1.41173982,120300.0,120290.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1754928198277,0.0931311,120300.0,120290.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1754928198578,1.41069279,120300.0,120290.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1754928198773,0.01,120300.0,120290.0,0.495388]
["bitfinex-derivatives","BTCF0:USTF0",1754928198981,0.01,120300.0,120290.0,1.10660569]
["bitfinex-derivatives","BTCF0:USTF0",1754928199281,0.01,120300.0,120290.0,0.661644]
["bitfinex-derivatives","BTCF0:USTF0",1754928199876,0.88388,120300.0,120290.0,0.661644]
["bitfinex-derivatives","BTCF0:USTF0",1754928200180,0.01,120300.0,120290.0,0.666344]
["bitfinex-derivatives","BTCF0:USTF0",1754928200372,0.87352,120300.0,120290.0,0.666344]
["bitfinex-derivatives","BTCF0:USTF0",1754928200576,0.005,120300.0,120290.0,1.11132179]
["bitfinex-derivatives","BTCF0:USTF0",1754928200773,0.0001,120310.0,120300.0,0.0831311]
["bitfinex-derivatives","BTCF0:USTF0",1754928200973,0.0832195,120320.0,120310.0,0.0831242]
["bitfinex-derivatives","BTCF0:USTF0",1754928201170,1.0415993,120320.0,120310.0,0.4439242]
["bitfinex-derivatives","BTCF0:USTF0",1754928201373,0.1662393,120320.0,120310.0,0.4439242]
["bitfinex-derivatives","BTCF0:USTF0",1754928201675,0.9582395,120320.0,120310.0,0.4439242]
["bitfinex-derivatives","BTCF0:USTF0",1754928201874,1.34111687,120330.0,120310.0,0.6101686]
["bitfinex-derivatives","BTCF0:USTF0",1754928202080,1.34111687,120330.0,120320.0,0.4439173]
["bitfinex-derivatives","BTCF0:USTF0",1754928202274,1.34101687,120330.0,120320.0,0.4439173]
["bitfinex-derivatives","BTCF0:USTF0",1754928202469,2.13277967,120330.0,120320.0,0.4439173]
["bitfinex-derivatives","BTCF0:USTF0",1754928202675,2.1238682,120330.0,120320.0,0.5438173]
["bitfinex-derivatives","BTCF0:USTF0",1754928202876,1.1658746,120330.0,120320.0,0.5438173]
["bitfinex-derivatives","BTCF0:USTF0",1754928203176,0.0165146,120330.0,120320.0,0.5438173]
["bitfinex-derivatives","BTCF0:USTF0",1754928203477,0.9741452,120330.0,120320.0,0.5438173]
["bitfinex-derivatives","BTCF0:USTF0",1754928203871,0.0996252,120330.0,120320.0,0.5438173]
["bitfinex-derivatives","BTCF0:USTF0",1754928204071,0.9755852,120330.0,120320.0,0.5438173]
["bitfinex-derivatives","BTCF0:USTF0",1754928204273,0.54858689,120330.0,120320.0,0.5438173]
["bitfinex-derivatives","BTCF0:USTF0",1754928204477,0.54858689,120330.0,120320.0,0.1830173]
["bitfinex-derivatives","BTCF0:USTF0",1754928204667,1.42222689,120330.0,120320.0,0.1830173]
["bitfinex-derivatives","BTCF0:USTF0",1754928204871,1.42222689,120330.0,120320.0,0.0831173]
["bitfinex-derivatives","BTCF0:USTF0",1754928205075,0.0831175,120320.0,120310.0,0.5270444]
["bitfinex-derivatives","BTCF0:USTF0",1754928205275,0.52807919,120320.0,120310.0,0.1662444]
["bitfinex-derivatives","BTCF0:USTF0",1754928205476,1.40167919,120320.0,120310.0,0.1662444]
["bitfinex-derivatives","BTCF0:USTF0",1754928205678,0.9567175,120320.0,120310.0,0.5270444]
["bitfinex-derivatives","BTCF0:USTF0",1754928205875,1.40167919,120320.0,120310.0,0.5270444]
["bitfinex-derivatives","BTCF0:USTF0",1754928206076,1.40139919,120320.0,120310.0,0.4439202]
["bitfinex-derivatives","BTCF0:USTF0",1754928206282,0.9561575,120320.0,120310.0,0.5438244]
["bitfinex-derivatives","BTCF0:USTF0",1754928206581,1.40371919,120320.0,120310.0,0.5438244]
["bitfinex-derivatives","BTCF0:USTF0",1754928207083,0.9587575,120320.0,120310.0,0.5438244]
["bitfinex-derivatives","BTCF0:USTF0",1754928207285,1.40371919,120320.0,120310.0,0.5438244]
["bitfinex-derivatives","BTCF0:USTF0",1754928207976,0.53107919,120320.0,120310.0,0.5438244]
["bitfinex-derivatives","BTCF0:USTF0",1754928208182,1.40411919,120320.0,120310.0,0.5438244]
["bitfinex-derivatives","BTCF0:USTF0",1754928208884,0.53107919,120320.0,120310.0,0.5438244]
["bitfinex-derivatives","BTCF0:USTF0",1754928209177,0.9577175,120320.0,120310.0,0.5438244]
["bitfinex-derivatives","BTCF0:USTF0",1754928209384,0.8746,120320.0,120310.0,0.5438244]
["bitfinex-derivatives","BTCF0:USTF0",1754928209682,0.003,120320.0,120310.0,0.5438244]
["bitfinex-derivatives","BTCF0:USTF0",1754928209878,0.87448,120320.0,120310.0,0.5438244]
["bitfinex-derivatives","BTCF0:USTF0",1754928210380,0.87448,120320.0,120310.0,0.7100564]
["bitfinex-derivatives","BTCF0:USTF0",1754928210577,0.87448,120320.0,120310.0,0.5438244]
["bitfinex-derivatives","BTCF0:USTF0",1754928210783,0.003,120320.0,120310.0,1.15501809]
["bitfinex-derivatives","BTCF0:USTF0",1754928211177,0.003,120320.0,120310.0,0.7100564]
["bitfinex-derivatives","BTCF0:USTF0",1754928212176,0.10117247,120330.0,120310.0,1.15501809]
["bitfinex-derivatives","BTCF0:USTF0",1754928212379,0.0166146,120330.0,120320.0,0.4439178]
["bitfinex-derivatives","BTCF0:USTF0",1754928212575,0.0165146,120330.0,120320.0,0.4439178]
["bitfinex-derivatives","BTCF0:USTF0",1754928212879,0.0165146,120330.0,120320.0,0.6101338]
["bitfinex-derivatives","BTCF0:USTF0",1754928213481,0.0195146,120330.0,120320.0,0.6101338]
["bitfinex-derivatives","BTCF0:USTF0",1754928213882,0.0215146,120330.0,120320.0,0.7100338]
["bitfinex-derivatives","BTCF0:USTF0",1754928214184,0.0185146,120330.0,120320.0,0.7100338]
["bitfinex-derivatives","BTCF0:USTF0",1754928214378,0.0225146,120330.0,120320.0,1.15499549]
["bitfinex-derivatives","BTCF0:USTF0",1754928214779,0.0001,120340.0,120320.0,2.27310469]
["bitfinex-derivatives","BTCF0:USTF0",1754928214991,0.0001,120340.0,120330.0,0.88887279]
["bitfinex-derivatives","BTCF0:USTF0",1754928215179,0.14812885,120350.0,120340.0,0.0831042]
["bitfinex-derivatives","BTCF0:USTF0",1754928215486,0.06493045,120350.0,120340.0,0.4439042]
["bitfinex-derivatives","BTCF0:USTF0",1754928215781,0.17521724,120360.0,120350.0,0.0830973]
["bitfinex-derivatives","BTCF0:USTF0",1754928215988,1.04279724,120360.0,120350.0,0.4438973]
["bitfinex-derivatives","BTCF0:USTF0",1754928216778,1.48775893,120360.0,120350.0,0.4438973]
["bitfinex-derivatives","BTCF0:USTF0",1754928217179,1.48775893,120360.0,120350.0,0.5437973]
["bitfinex-derivatives","BTCF0:USTF0",1754928217376,1.48775893,120360.0,120350.0,0.5517973]
["bitfinex-derivatives","BTCF0:USTF0",1754928218081,1.04279724,120360.0,120350.0,0.5517973]
["bitfinex-derivatives","BTCF0:USTF0",1754928218278,0.07409434,120360.0,120350.0,0.5517973]
["bitfinex-derivatives","BTCF0:USTF0",1754928218584,0.249364,120370.0,120360.0,0.0830903]
["bitfinex-derivatives","BTCF0:USTF0",1754928218775,1.56042569,120370.0,120360.0,0.0830903]
["bitfinex-derivatives","BTCF0:USTF0",1754928219583,0.083086,120370.0,120360.0,0.0830903]
["bitfinex-derivatives","BTCF0:USTF0",1754928219783,0.948726,120370.0,120360.0,0.0830903]
["bitfinex-derivatives","BTCF0:USTF0",1754928219978,0.948726,120370.0,120360.0,0.1829903]
["bitfinex-derivatives","BTCF0:USTF0",1754928220176,0.948726,120370.0,120360.0,0.1899903]
["bitfinex-derivatives","BTCF0:USTF0",1754928220377,0.948726,120370.0,120360.0,0.1969903]
["bitfinex-derivatives","BTCF0:USTF0",1754928221175,0.09186877,120370.0,120360.0,0.1969903]
["bitfinex-derivatives","BTCF0:USTF0",1754928221378,0.95726877,120370.0,120360.0,0.1969903]
["bitfinex-derivatives","BTCF0:USTF0",1754928222681,1.40223046,120370.0,120360.0,0.1969903]
["bitfinex-derivatives","BTCF0:USTF0",1754928223080,1.46840637,120370.0,120360.0,0.1969903]
["bitfinex-derivatives","BTCF0:USTF0",1754928223281,0.15804258,120370.0,120360.0,0.1969903]
["bitfinex-derivatives","BTCF0:USTF0",1754928223482,1.02292258,120370.0,120360.0,0.1969903]
["bitfinex-derivatives","BTCF0:USTF0",1754928223676,0.60300427,120370.0,120360.0,0.5577903]
["bitfinex-derivatives","BTCF0:USTF0",1754928223885,1.46768427,120370.0,120360.0,0.5577903]
["bitfinex-derivatives","BTCF0:USTF0",1754928224078,1.46768427,120370.0,120360.0,0.1969903]
["bitfinex-derivatives","BTCF0:USTF0",1754928224488,1.02272258,120370.0,120360.0,0.1969903]
["bitfinex-derivatives","BTCF0:USTF0",1754928224880,0.15804258,120370.0,120360.0,0.1969903]
["bitfinex-derivatives","BTCF0:USTF0",1754928225080,1.46740427,120370.0,120360.0,0.1969903]
["bitfinex-derivatives","BTCF0:USTF0",1754928225285,1.46676427,120370.0,120360.0,0.1969903]
["bitfinex-derivatives","BTCF0:USTF0",1754928225687,0.60300427,120370.0,120360.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1754928226086,1.46612427,120370.0,120360.0,0.1969909]
["bitfinex-derivatives","BTCF0:USTF0",1754928226287,0.60300427,120370.0,120360.0,0.1969909]
["bitfinex-derivatives","BTCF0:USTF0",1754928226587,1.46628427,120370.0,120360.0,0.1969909]
["bitfinex-derivatives","BTCF0:USTF0",1754928227394,0.15804258,120370.0,120360.0,0.1969909]
["bitfinex-derivatives","BTCF0:USTF0",1754928227593,0.60300427,120370.0,120360.0,0.1969909]
["bitfinex-derivatives","BTCF0:USTF0",1754928227794,1.46548427,120370.0,120360.0,0.1969909]
["bitfinex-derivatives","BTCF0:USTF0",1754928228095,1.02068258,120370.0,120360.0,0.1969909]
["bitfinex-derivatives","BTCF0:USTF0",1754928228291,0.15804258,120370.0,120360.0,0.5577909]
["bitfinex-derivatives","BTCF0:USTF0",1754928228494,1.02044258,120370.0,120360.0,0.5577909]
["bitfinex-derivatives","BTCF0:USTF0",1754928229498,1.01916258,120370.0,120360.0,0.5577909]
["bitfinex-derivatives","BTCF0:USTF0",1754928229694,0.15804258,120370.0,120360.0,0.5577909]
["bitfinex-derivatives","BTCF0:USTF0",1754928229895,1.01916258,120370.0,120360.0,0.5577909]
["bitfinex-derivatives","BTCF0:USTF0",1754928230998,0.15804258,120370.0,120360.0,0.5577909]
["bitfinex-derivatives","BTCF0:USTF0",1754928231200,1.01760258,120370.0,120360.0,0.5577909]
["bitfinex-derivatives","BTCF0:USTF0",1754928231393,1.46256427,120370.0,120360.0,0.5577909]
["bitfinex-derivatives","BTCF0:USTF0",1754928232300,1.06872258,120370.0,120360.0,0.6475209]
["bitfinex-derivatives","BTCF0:USTF0",1754928232600,0.62382427,120370.0,120360.0,0.6475209]
["bitfinex-derivatives","BTCF0:USTF0",1754928232793,0.65988427,120370.0,120360.0,0.6475209]
["bitfinex-derivatives","BTCF0:USTF0",1754928232993,1.51884427,120370.0,120360.0,0.6475209]
["bitfinex-derivatives","BTCF0:USTF0",1754928233297,1.10551258,120370.0,120360.0,0.6475209]
["bitfinex-derivatives","BTCF0:USTF0",1754928233499,0.65988427,120370.0,120360.0,0.6475209]
["bitfinex-derivatives","BTCF0:USTF0",1754928233904,1.55159427,120370.0,120360.0,0.56443]
["bitfinex-derivatives","BTCF0:USTF0",1754928234095,1.55135427,120370.0,120360.0,0.56443]
["bitfinex-derivatives","BTCF0:USTF0",1754928234296,1.55155427,120370.0,120360.0,0.56443]
["bitfinex-derivatives","BTCF0:USTF0",1754928234498,0.24655258,120370.0,120360.0,0.56443]
["bitfinex-derivatives","BTCF0:USTF0",1754928234808,1.55139427,120370.0,120360.0,0.56443]
["bitfinex-derivatives","BTCF0:USTF0",1754928234998,0.69151427,120370.0,120360.0,0.6475208]
["bitfinex-derivatives","BTCF0:USTF0",1754928235199,1.55131427,120370.0,120360.0,0.6475208]
["bitfinex-derivatives","BTCF0:USTF0",1754928235706,1.55107427,120370.0,120360.0,0.56443]
["bitfinex-derivatives","BTCF0:USTF0",1754928236106,0.69151427,120370.0,120360.0,0.56443]
["bitfinex-derivatives","BTCF0:USTF0",1754928236294,1.55071427,120370.0,120360.0,0.56443]
["bitfinex-derivatives","BTCF0:USTF0",1754928236798,1.10575258,120370.0,120360.0,0.6475208]
["bitfinex-derivatives","BTCF0:USTF0",1754928237002,0.21492258,120370.0,120360.0,0.6475208]
["bitfinex-derivatives","BTCF0:USTF0",1754928237307,0.60300427,120370.0,120360.0,0.6475208]
["bitfinex-derivatives","BTCF0:USTF0",1754928237502,1.46140427,120370.0,120360.0,0.6475208]
["bitfinex-derivatives","BTCF0:USTF0",1754928237700,1.03650258,120370.0,120360.0,0.6475208]
["bitfinex-derivatives","BTCF0:USTF0",1754928237897,0.15804258,120370.0,120360.0,0.6475208]
["bitfinex-derivatives","BTCF0:USTF0",1754928238206,1.01612258,120370.0,120360.0,0.6475208]
["bitfinex-derivatives","BTCF0:USTF0",1754928239005,0.85752,120370.0,120360.0,1.0271778]
["bitfinex-derivatives","BTCF0:USTF0",1754928239205,0.85724,120370.0,120360.0,1.1933549]
["bitfinex-derivatives","BTCF0:USTF0",1754928239394,0.09194999,120380.0,120370.0,0.0830839]
["bitfinex-derivatives","BTCF0:USTF0",1754928239701,0.94908999,120380.0,120370.0,0.5337439]
["bitfinex-derivatives","BTCF0:USTF0",1754928240004,0.939917,120380.0,120370.0,0.9134009]
["bitfinex-derivatives","BTCF0:USTF0",1754928240205,0.083077,120380.0,120370.0,0.5337439]
["bitfinex-derivatives","BTCF0:USTF0",1754928240505,0.939917,120380.0,120370.0,0.5337439]
["bitfinex-derivatives","BTCF0:USTF0",1754928240806,0.6160423,120380.0,120370.0,0.5447439]
["bitfinex-derivatives","BTCF0:USTF0",1754928241001,1.4741623,120380.0,120370.0,0.6446439]
["bitfinex-derivatives","BTCF0:USTF0",1754928241201,1.54035266,120380.0,120370.0,0.6446439]
["bitfinex-derivatives","BTCF0:USTF0",1754928241401,1.54914106,120380.0,120370.0,0.6446439]
["bitfinex-derivatives","BTCF0:USTF0",1754928241609,1.54914106,120380.0,120370.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1754928241810,0.69102106,120380.0,120370.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1754928241999,1.54870106,120380.0,120370.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1754928242405,1.03579576,120380.0,120370.0,0.5854041]
["bitfinex-derivatives","BTCF0:USTF0",1754928242605,1.03579576,120380.0,120370.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1754928242606,0.65460106,120380.0,120370.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1754928242802,1.54806106,120380.0,120370.0,0.2607241]
["bitfinex-derivatives","BTCF0:USTF0",1754928243610,0.69102106,120380.0,120370.0,0.6446441]
["bitfinex-derivatives","BTCF0:USTF0",1754928243809,1.54934106,120380.0,120370.0,0.6446441]
["bitfinex-derivatives","BTCF0:USTF0",1754928244110,0.69102106,120380.0,120370.0,0.2838441]
["bitfinex-derivatives","BTCF0:USTF0",1754928244311,0.69102106,120380.0,120370.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1754928244512,1.54874106,120380.0,120370.0,0.2838441]
["bitfinex-derivatives","BTCF0:USTF0",1754928244811,1.54822106,120380.0,120370.0,0.2838441]
["bitfinex-derivatives","BTCF0:USTF0",1754928245001,1.54822106,120380.0,120370.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1754928245211,1.10336576,120380.0,120370.0,0.2838441]
["bitfinex-derivatives","BTCF0:USTF0",1754928245606,0.24616576,120380.0,120370.0,0.6446441]
["bitfinex-derivatives","BTCF0:USTF0",1754928245908,1.10332576,120380.0,120370.0,0.6446441]
["bitfinex-derivatives","BTCF0:USTF0",1754928246100,1.05163576,120380.0,120370.0,0.6446441]
["bitfinex-derivatives","BTCF0:USTF0",1754928246297,1.03551576,120380.0,120370.0,0.6446441]
["bitfinex-derivatives","BTCF0:USTF0",1754928246507,1.06714576,120380.0,120370.0,0.6446441]
["bitfinex-derivatives","BTCF0:USTF0",1754928247904,1.06570576,120380.0,120370.0,0.6446441]
["bitfinex-derivatives","BTCF0:USTF0",1754928249007,1.06570576,120380.0,120370.0,0.6215241]
["bitfinex-derivatives","BTCF0:USTF0",1754928249212,1.06570576,120380.0,120370.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1754928249613,1.06570576,120380.0,120370.0,0.6446441]
["bitfinex-derivatives","BTCF0:USTF0",1754928249913,0.20974576,120380.0,120370.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1754928250111,1.10216576,120380.0,120370.0,0.2838441]
["bitfinex-derivatives","BTCF0:USTF0",1754928250315,1.10216576,120380.0,120370.0,0.6446441]
["bitfinex-derivatives","BTCF0:USTF0",1754928250515,1.01908876,120380.0,120370.0,0.6446441]
["bitfinex-derivatives","BTCF0:USTF0",1754928250711,0.98745876,120380.0,120370.0,0.6446441]
["bitfinex-derivatives","BTCF0:USTF0",1754928251015,1.07053596,120380.0,120370.0,0.6446441]
["bitfinex-derivatives","BTCF0:USTF0",1754928251307,1.07053596,120380.0,120370.0,0.6085241]
["bitfinex-derivatives","BTCF0:USTF0",1754928251308,1.06574596,120380.0,120370.0,0.6085241]
["bitfinex-derivatives","BTCF0:USTF0",1754928251814,0.20974596,120380.0,120370.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1754928252015,1.06550596,120380.0,120370.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1754928252515,1.06550596,120380.0,120370.0,0.2477241]
["bitfinex-derivatives","BTCF0:USTF0",1754928252715,1.06550596,120380.0,120370.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1754928253016,1.06550596,120380.0,120370.0,0.6085241]
["bitfinex-derivatives","BTCF0:USTF0",1754928253613,1.06550596,120380.0,120370.0,0.6600041]
["bitfinex-derivatives","BTCF0:USTF0",1754928258917,1.06550596,120380.0,120370.0,0.57692]
["bitfinex-derivatives","BTCF0:USTF0",1754928259214,1.06550596,120380.0,120370.0,0.6600041]
["bitfinex-derivatives","BTCF0:USTF0",1754928259421,0.20974596,120380.0,120370.0,0.57692]
["bitfinex-derivatives","BTCF0:USTF0",1754928259613,0.20974596,120380.0,120370.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1754928259813,0.65460126,120380.0,120370.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1754928260109,1.01684733,120380.0,120370.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1754928260423,0.57199203,120380.0,120370.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1754928260914,1.06579203,120380.0,120370.0,0.2992041]
["bitfinex-derivatives","BTCF0:USTF0",1754928261708,0.98347483,120380.0,120370.0,0.6600041]
["bitfinex-derivatives","BTCF0:USTF0",1754928261912,0.21119203,120380.0,120370.0,0.6600041]
["bitfinex-derivatives","BTCF0:USTF0",1754928262114,1.06631203,120380.0,120370.0,0.2992041]
["bitfinex-derivatives","BTCF0:USTF0",1754928262320,1.06631203,120380.0,120370.0,0.6600041]
["bitfinex-derivatives","BTCF0:USTF0",1754928262521,0.59084598,120380.0,120370.0,0.6600041]
["bitfinex-derivatives","BTCF0:USTF0",1754928262724,0.59084598,120380.0,120370.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1754928262931,1.80808598,120380.0,120370.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1754928263226,0.95164598,120380.0,120370.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1754928263522,1.80784598,120380.0,120370.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1754928264022,1.42831203,120380.0,120370.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1754928264217,1.80796598,120380.0,120370.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1754928264417,0.21119203,120380.0,120370.0,0.2992042]
["bitfinex-derivatives","BTCF0:USTF0",1754928264623,1.80784598,120380.0,120370.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1754928265024,1.42819203,120380.0,120370.0,0.2992042]
["bitfinex-derivatives","BTCF0:USTF0",1754928265327,1.80784598,120380.0,120370.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1754928265827,0.95164598,120380.0,120370.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1754928266127,1.80856598,120380.0,120370.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1754928267126,1.80792598,120380.0,120370.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1754928267626,1.80744598,120380.0,120370.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1754928267823,0.21119203,120380.0,120370.0,0.6600042]
["bitfinex-derivatives","BTCF0:USTF0",1754928268120,1.44804598,120380.0,120370.0,0.2992042]
["bitfinex-derivatives","BTCF0:USTF0",1754928268326,0.59084598,120380.0,120370.0,0.6600042]
["bitfinex-derivatives","BTCF0:USTF0",1754928268526,1.06831213,120380.0,120370.0,0.6600042]
["bitfinex-derivatives","BTCF0:USTF0",1754928269021,0.98523483,120380.0,120370.0,1.03965815]
["bitfinex-derivatives","BTCF0:USTF0",1754928269224,0.11932643,120380.0,120370.0,0.6600042]
["bitfinex-derivatives","BTCF0:USTF0",1754928269625,0.11788036,120380.0,120370.0,0.6600042]
["bitfinex-derivatives","BTCF0:USTF0",1754928270116,0.11788036,120380.0,120370.0,1.03965815]
["bitfinex-derivatives","BTCF0:USTF0",1754928270317,0.09439216,120380.0,120370.0,1.20580215]
["bitfinex-derivatives","BTCF0:USTF0",1754928270513,0.05169,120380.0,120370.0,1.20580215]
["bitfinex-derivatives","BTCF0:USTF0",1754928270726,0.0001,120390.0,120370.0,2.23173025]
["bitfinex-derivatives","BTCF0:USTF0",1754928270918,0.0001,120390.0,120380.0,0.82353125]
["bitfinex-derivatives","BTCF0:USTF0",1754928271124,0.0831643,120400.0,120390.0,0.0830704]
["bitfinex-derivatives","BTCF0:USTF0",1754928271319,0.15058589,120400.0,120390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754928271529,0.0830704,120390.0,120380.0,0.5269543]
["bitfinex-derivatives","BTCF0:USTF0",1754928272028,0.9802704,120390.0,120380.0,0.443877]
["bitfinex-derivatives","BTCF0:USTF0",1754928272424,0.31681919,120400.0,120380.0,0.543777]
["bitfinex-derivatives","BTCF0:USTF0",1754928272623,1.21861919,120400.0,120390.0,0.0830704]
["bitfinex-derivatives","BTCF0:USTF0",1754928272826,0.0830704,120390.0,120380.0,0.7930089]
["bitfinex-derivatives","BTCF0:USTF0",1754928273124,0.31682059,120400.0,120390.0,0.0830704]
["bitfinex-derivatives","BTCF0:USTF0",1754928273427,0.06752159,120400.0,120390.0,0.4438704]
["bitfinex-derivatives","BTCF0:USTF0",1754928273814,0.0001,120410.0,120400.0,0.0830635]
["bitfinex-derivatives","BTCF0:USTF0",1754928274020,0.1662085,120420.0,120410.0,0.0830566]
["bitfinex-derivatives","BTCF0:USTF0",1754928274226,0.1749506,120420.0,120410.0,0.4438566]
["bitfinex-derivatives","BTCF0:USTF0",1754928274423,0.55460455,120420.0,120410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754928274726,0.32374368,120420.0,120410.0,0.4438566]
["bitfinex-derivatives","BTCF0:USTF0",1754928275715,0.62034113,120420.0,120410.0,0.5437566]
["bitfinex-derivatives","BTCF0:USTF0",1754928275915,0.24068718,120420.0,120410.0,0.5437566]
["bitfinex-derivatives","BTCF0:USTF0",1754928276119,0.24068718,120420.0,120410.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754928276324,0.24068718,120420.0,120410.0,0.5437566]
["bitfinex-derivatives","BTCF0:USTF0",1754928276526,0.15763208,120420.0,120410.0,0.5477566]
["bitfinex-derivatives","BTCF0:USTF0",1754928276727,0.07457868,120420.0,120410.0,0.5477566]
["bitfinex-derivatives","BTCF0:USTF0",1754928276931,0.44469514,120420.0,120410.0,0.6318132]
["bitfinex-derivatives","BTCF0:USTF0",1754928277128,0.9886651,120430.0,120420.0,0.0830497]
["bitfinex-derivatives","BTCF0:USTF0",1754928277322,1.51630564,120430.0,120410.0,0.6318132]
["bitfinex-derivatives","BTCF0:USTF0",1754928277626,0.61078564,120430.0,120420.0,0.0830497]
["bitfinex-derivatives","BTCF0:USTF0",1754928277828,1.51886564,120430.0,120420.0,0.0830497]
["bitfinex-derivatives","BTCF0:USTF0",1754928278027,1.43582024,120430.0,120420.0,0.0830497]
["bitfinex-derivatives","BTCF0:USTF0",1754928278227,0.9911251,120430.0,120420.0,0.0830497]
["bitfinex-derivatives","BTCF0:USTF0",1754928278424,0.90784,120430.0,120420.0,0.1660967]
["bitfinex-derivatives","BTCF0:USTF0",1754928278631,0.9908828,120430.0,120420.0,0.1660967]
["bitfinex-derivatives","BTCF0:USTF0",1754928278823,1.05793585,120430.0,120420.0,0.1660967]
["bitfinex-derivatives","BTCF0:USTF0",1754928279231,1.50263099,120430.0,120420.0,0.1660967]
["bitfinex-derivatives","BTCF0:USTF0",1754928279437,1.51112403,120430.0,120420.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1754928279924,1.14915649,120430.0,120420.0,0.0830497]
["bitfinex-derivatives","BTCF0:USTF0",1754928280129,1.06650889,120430.0,120420.0,0.1829497]
["bitfinex-derivatives","BTCF0:USTF0",1754928280332,0.07554609,120430.0,120420.0,0.1849497]
["bitfinex-derivatives","BTCF0:USTF0",1754928280533,1.05472074,120440.0,120420.0,0.2679994]
["bitfinex-derivatives","BTCF0:USTF0",1754928280728,0.91012,120430.0,120420.0,0.3510491]
["bitfinex-derivatives","BTCF0:USTF0",1754928280929,0.00154542,120440.0,120430.0,0.0830428]
["bitfinex-derivatives","BTCF0:USTF0",1754928281124,0.99584132,120440.0,120430.0,0.0831428]
["bitfinex-derivatives","BTCF0:USTF0",1754928281519,0.00144542,120440.0,120430.0,0.4439428]
["bitfinex-derivatives","BTCF0:USTF0",1754928281729,1.44097646,120440.0,120430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928281933,1.00367201,120440.0,120430.0,0.0831429]
["bitfinex-derivatives","BTCF0:USTF0",1754928282225,1.44836715,120440.0,120430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928282423,0.53656715,120440.0,120430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928282623,1.36615201,120440.0,120430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928282818,0.89736715,120440.0,120430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928283431,1.81349254,120440.0,120430.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754928283628,1.3687974,120440.0,120430.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754928283930,0.0830429,120430.0,120420.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754928284130,0.88853804,120430.0,120420.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754928284343,0.4438429,120430.0,120420.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754928284530,1.97265804,120430.0,120420.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754928284840,0.1661361,120400.0,120380.0,0.5269492]
["bitfinex-derivatives","BTCF0:USTF0",1754928285026,0.2492056,120400.0,120380.0,0.6100245]
["bitfinex-derivatives","BTCF0:USTF0",1754928285223,1.53196154,120390.0,120380.0,0.0830774]
["bitfinex-derivatives","BTCF0:USTF0",1754928285435,0.0830774,120380.0,120370.0,0.5491008]
["bitfinex-derivatives","BTCF0:USTF0",1754928285629,0.6101237,120390.0,120380.0,0.0830774]
["bitfinex-derivatives","BTCF0:USTF0",1754928285827,1.4494064,120390.0,120380.0,0.0830774]
["bitfinex-derivatives","BTCF0:USTF0",1754928286130,1.89410294,120390.0,120370.0,0.271383]
["bitfinex-derivatives","BTCF0:USTF0",1754928286434,0.0830774,120380.0,120370.0,0.1883008]
["bitfinex-derivatives","BTCF0:USTF0",1754928286736,0.0830774,120380.0,120370.0,0.1883043]
["bitfinex-derivatives","BTCF0:USTF0",1754928286938,0.0830774,120380.0,120370.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1754928286939,1.3690374,120380.0,120370.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1754928287235,1.81441254,120380.0,120370.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1754928287431,1.3697174,120380.0,120370.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1754928287735,1.81469254,120380.0,120370.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1754928287929,1.3769974,120380.0,120370.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1754928288130,1.82169254,120380.0,120370.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1754928288434,1.83017787,120380.0,120370.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1754928288928,1.38948273,120380.0,120370.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1754928289340,0.90105787,120380.0,120370.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1754928289633,1.37840273,120380.0,120370.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1754928290029,1.82309787,120380.0,120370.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1754928290437,1.37840273,120380.0,120370.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1754928290737,1.82309787,120380.0,120370.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1754928290938,1.82277787,120380.0,120370.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1754928291233,0.45236273,120380.0,120370.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1754928291426,1.82297787,120380.0,120370.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1754928291827,0.45236273,120380.0,120370.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1754928292032,1.82257787,120380.0,120370.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1754928292428,0.45236273,120380.0,120370.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1754928292830,1.82845787,120380.0,120370.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1754928293036,0.89705787,120380.0,120370.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1754928293237,0.89705787,120380.0,120370.0,0.1953043]
["bitfinex-derivatives","BTCF0:USTF0",1754928293747,1.82957787,120380.0,120370.0,0.1953043]
["bitfinex-derivatives","BTCF0:USTF0",1754928294043,0.1662478,120390.0,120380.0,0.0830774]
["bitfinex-derivatives","BTCF0:USTF0",1754928294245,0.0001,120390.0,120380.0,0.4438774]
["bitfinex-derivatives","BTCF0:USTF0",1754928294443,0.0831705,120390.0,120380.0,0.4438774]
["bitfinex-derivatives","BTCF0:USTF0",1754928294643,0.93298,120390.0,120380.0,0.4438774]
["bitfinex-derivatives","BTCF0:USTF0",1754928294847,0.0001,120390.0,120380.0,0.88857254]
["bitfinex-derivatives","BTCF0:USTF0",1754928295049,0.93278,120390.0,120380.0,0.88857254]
["bitfinex-derivatives","BTCF0:USTF0",1754928295342,0.0001,120390.0,120380.0,0.88857254]
["bitfinex-derivatives","BTCF0:USTF0",1754928296052,1.1820426,120420.0,120410.0,0.0830567]
["bitfinex-derivatives","BTCF0:USTF0",1754928296245,0.2491626,120420.0,120410.0,0.0830567]
["bitfinex-derivatives","BTCF0:USTF0",1754928296436,0.61950394,120420.0,120410.0,0.0830567]
["bitfinex-derivatives","BTCF0:USTF0",1754928296638,0.1661077,120420.0,120410.0,0.0830567]
["bitfinex-derivatives","BTCF0:USTF0",1754928296938,1.0999477,120420.0,120410.0,0.1829567]
["bitfinex-derivatives","BTCF0:USTF0",1754928297340,1.54452284,120420.0,120410.0,0.2354767]
["bitfinex-derivatives","BTCF0:USTF0",1754928297545,1.93441834,120430.0,120410.0,0.6793334]
["bitfinex-derivatives","BTCF0:USTF0",1754928297744,1.0164498,120420.0,120410.0,0.7623901]
["bitfinex-derivatives","BTCF0:USTF0",1754928297938,0.9334,120420.0,120410.0,0.7623901]
["bitfinex-derivatives","BTCF0:USTF0",1754928298245,1.0164498,120420.0,120410.0,0.7623901]
["bitfinex-derivatives","BTCF0:USTF0",1754928298639,0.0830498,120420.0,120410.0,0.7623901]
["bitfinex-derivatives","BTCF0:USTF0",1754928298837,1.0164898,120420.0,120410.0,0.3185334]
["bitfinex-derivatives","BTCF0:USTF0",1754928299150,0.0830498,120420.0,120410.0,0.6793334]
["bitfinex-derivatives","BTCF0:USTF0",1754928299333,0.2579142,120430.0,120420.0,0.0830498]
["bitfinex-derivatives","BTCF0:USTF0",1754928299532,0.2579142,120430.0,120410.0,0.7623901]
["bitfinex-derivatives","BTCF0:USTF0",1754928299533,0.0830498,120420.0,120410.0,0.7623901]
["bitfinex-derivatives","BTCF0:USTF0",1754928299736,0.1748664,120430.0,120420.0,0.0830498]
["bitfinex-derivatives","BTCF0:USTF0",1754928299942,1.0167656,120430.0,120420.0,0.0830498]
["bitfinex-derivatives","BTCF0:USTF0",1754928300445,1.0168456,120430.0,120420.0,0.1829498]
["bitfinex-derivatives","BTCF0:USTF0",1754928300651,1.0173256,120430.0,120420.0,0.1829498]
["bitfinex-derivatives","BTCF0:USTF0",1754928300841,0.0830456,120430.0,120420.0,0.1829498]
["bitfinex-derivatives","BTCF0:USTF0",1754928301044,0.0830456,120430.0,120420.0,0.5437498]
["bitfinex-derivatives","BTCF0:USTF0",1754928301548,0.0830456,120430.0,120420.0,0.1829498]
["bitfinex-derivatives","BTCF0:USTF0",1754928301741,1.46194074,120430.0,120420.0,0.1829498]
["bitfinex-derivatives","BTCF0:USTF0",1754928301942,1.46194074,120430.0,120420.0,0.1839498]
["bitfinex-derivatives","BTCF0:USTF0",1754928302137,0.0830456,120430.0,120420.0,0.1839498]
["bitfinex-derivatives","BTCF0:USTF0",1754928302340,0.68602585,120440.0,120420.0,0.3500454]
["bitfinex-derivatives","BTCF0:USTF0",1754928302542,0.76906875,120440.0,120430.0,0.0830429]
["bitfinex-derivatives","BTCF0:USTF0",1754928302845,1.21366389,120440.0,120430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928303047,1.21366389,120440.0,120430.0,0.0831429]
["bitfinex-derivatives","BTCF0:USTF0",1754928303348,0.59436918,120440.0,120430.0,0.0831429]
["bitfinex-derivatives","BTCF0:USTF0",1754928303544,0.06748958,120440.0,120430.0,0.4439429]
["bitfinex-derivatives","BTCF0:USTF0",1754928303841,0.15052558,120440.0,120430.0,0.4439429]
["bitfinex-derivatives","BTCF0:USTF0",1754928304047,0.06748958,120440.0,120430.0,0.4439429]
["bitfinex-derivatives","BTCF0:USTF0",1754928304244,0.06604419,120440.0,120430.0,0.4439429]
["bitfinex-derivatives","BTCF0:USTF0",1754928304448,0.083036,120440.0,120430.0,0.4439429]
["bitfinex-derivatives","BTCF0:USTF0",1754928304650,0.083036,120440.0,120430.0,0.4479429]
["bitfinex-derivatives","BTCF0:USTF0",1754928304849,1.2685575,120450.0,120430.0,0.6140247]
["bitfinex-derivatives","BTCF0:USTF0",1754928305142,1.63021664,120450.0,120440.0,0.443836]
["bitfinex-derivatives","BTCF0:USTF0",1754928305345,1.63011664,120450.0,120440.0,0.443936]
["bitfinex-derivatives","BTCF0:USTF0",1754928305550,0.52772754,120450.0,120440.0,0.443936]
["bitfinex-derivatives","BTCF0:USTF0",1754928305755,1.46740754,120450.0,120440.0,0.443936]
["bitfinex-derivatives","BTCF0:USTF0",1754928305938,0.93968,120450.0,120440.0,0.443936]
["bitfinex-derivatives","BTCF0:USTF0",1754928306144,1.63439594,120460.0,120450.0,0.0830291]
["bitfinex-derivatives","BTCF0:USTF0",1754928306348,1.1896008,120460.0,120450.0,0.4439291]
["bitfinex-derivatives","BTCF0:USTF0",1754928306546,1.55242694,120460.0,120450.0,0.4439291]
["bitfinex-derivatives","BTCF0:USTF0",1754928307052,1.4690518,120460.0,120450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928307350,1.4690518,120460.0,120450.0,0.0831291]
["bitfinex-derivatives","BTCF0:USTF0",1754928307351,1.91519204,120460.0,120450.0,0.0831291]
["bitfinex-derivatives","BTCF0:USTF0",1754928307746,1.91567204,120460.0,120450.0,0.1830291]
["bitfinex-derivatives","BTCF0:USTF0",1754928307945,1.98252243,120460.0,120450.0,0.1830291]
["bitfinex-derivatives","BTCF0:USTF0",1754928308144,1.98252243,120460.0,120450.0,0.1850291]
["bitfinex-derivatives","BTCF0:USTF0",1754928309548,1.53782729,120460.0,120450.0,0.1850291]
["bitfinex-derivatives","BTCF0:USTF0",1754928309948,1.98252243,120460.0,120450.0,0.1850291]
["bitfinex-derivatives","BTCF0:USTF0",1754928310154,1.53782729,120460.0,120450.0,0.1850291]
["bitfinex-derivatives","BTCF0:USTF0",1754928310454,1.98252243,120460.0,120450.0,0.1850291]
["bitfinex-derivatives","BTCF0:USTF0",1754928310754,0.6039663,120460.0,120450.0,0.1850291]
["bitfinex-derivatives","BTCF0:USTF0",1754928310947,1.5482863,120460.0,120450.0,0.1850291]
["bitfinex-derivatives","BTCF0:USTF0",1754928311254,1.99298144,120460.0,120450.0,0.1850291]
["bitfinex-derivatives","BTCF0:USTF0",1754928311948,1.04866144,120460.0,120450.0,0.1850291]
["bitfinex-derivatives","BTCF0:USTF0",1754928312150,1.04866144,120460.0,120450.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754928312151,0.6039663,120460.0,120450.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754928312341,1.04866144,120460.0,120450.0,0.1850291]
["bitfinex-derivatives","BTCF0:USTF0",1754928312542,0.6039663,120460.0,120450.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754928312747,1.04866144,120460.0,120450.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754928313250,0.6039663,120460.0,120450.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1754928313454,1.04866144,120460.0,120450.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1754928313851,1.99774144,120460.0,120450.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1754928314249,0.6039663,120460.0,120450.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1754928314450,1.5527863,120460.0,120450.0,0.1846391]
["bitfinex-derivatives","BTCF0:USTF0",1754928314653,1.99724144,120460.0,120450.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1754928314853,0.6040663,120460.0,120450.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1754928315156,1.99724144,120460.0,120450.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1754928316156,1.5515463,120460.0,120450.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1754928316457,1.99624144,120460.0,120450.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1754928316843,0.6040663,120460.0,120450.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1754928317046,1.04876144,120460.0,120450.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1754928317251,1.99560144,120460.0,120450.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1754928317452,1.04876144,120460.0,120450.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1754928317755,1.99520144,120460.0,120450.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1754928318557,1.04876144,120460.0,120450.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1754928318853,1.99516144,120460.0,120450.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1754928319058,1.04876144,120460.0,120450.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1754928319257,0.6040663,120460.0,120450.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1754928319454,1.99492144,120460.0,120450.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1754928319654,1.5502263,120460.0,120450.0,0.1846391]
["bitfinex-derivatives","BTCF0:USTF0",1754928319847,1.99492144,120460.0,120450.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1754928320048,1.99492144,120460.0,120450.0,0.1846391]
["bitfinex-derivatives","BTCF0:USTF0",1754928320249,1.99448144,120460.0,120450.0,0.1846391]
["bitfinex-derivatives","BTCF0:USTF0",1754928320455,1.04876144,120460.0,120450.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1754928320655,1.99420144,120460.0,120450.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1754928321158,1.99420144,120460.0,120450.0,0.1846391]
["bitfinex-derivatives","BTCF0:USTF0",1754928321458,1.99424144,120460.0,120450.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1754928321854,0.6040663,120460.0,120450.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1754928322055,1.99372144,120460.0,120450.0,0.1846391]
["bitfinex-derivatives","BTCF0:USTF0",1754928322261,1.92826813,120460.0,120450.0,0.1846391]
["bitfinex-derivatives","BTCF0:USTF0",1754928322456,1.5490263,120460.0,120450.0,0.1846391]
["bitfinex-derivatives","BTCF0:USTF0",1754928322654,1.92826813,120460.0,120450.0,0.1846391]
["bitfinex-derivatives","BTCF0:USTF0",1754928322958,1.56746813,120460.0,120450.0,0.1846391]
["bitfinex-derivatives","BTCF0:USTF0",1754928323262,1.1880263,120460.0,120450.0,0.1846391]
["bitfinex-derivatives","BTCF0:USTF0",1754928323463,1.56726813,120460.0,120450.0,0.1846391]
["bitfinex-derivatives","BTCF0:USTF0",1754928323656,1.1880263,120460.0,120450.0,0.5454391]
["bitfinex-derivatives","BTCF0:USTF0",1754928324357,1.1049973,120460.0,120450.0,0.5454391]
["bitfinex-derivatives","BTCF0:USTF0",1754928324553,1.48423913,120460.0,120450.0,0.5454391]
["bitfinex-derivatives","BTCF0:USTF0",1754928325164,1.1049967,120460.0,120450.0,0.5454391]
["bitfinex-derivatives","BTCF0:USTF0",1754928325363,0.45645633,120460.0,120450.0,0.5454391]
["bitfinex-derivatives","BTCF0:USTF0",1754928325566,1.48379853,120460.0,120450.0,0.5454391]
["bitfinex-derivatives","BTCF0:USTF0",1754928325858,1.1045567,120460.0,120450.0,0.5454391]
["bitfinex-derivatives","BTCF0:USTF0",1754928326265,0.06695039,120460.0,120450.0,0.7614791]
["bitfinex-derivatives","BTCF0:USTF0",1754928326457,0.0001,120480.0,120470.0,0.0830153]
["bitfinex-derivatives","BTCF0:USTF0",1754928326662,0.97148893,120480.0,120470.0,0.4438153]
["bitfinex-derivatives","BTCF0:USTF0",1754928326962,0.96298,120480.0,120470.0,0.4438153]
["bitfinex-derivatives","BTCF0:USTF0",1754928327267,0.96278,120480.0,120470.0,0.4438153]
["bitfinex-derivatives","BTCF0:USTF0",1754928327565,0.09192144,120480.0,120470.0,0.4438153]
["bitfinex-derivatives","BTCF0:USTF0",1754928327765,1.43256327,120480.0,120470.0,0.4439153]
["bitfinex-derivatives","BTCF0:USTF0",1754928328264,0.97031304,120480.0,120470.0,0.4439153]
["bitfinex-derivatives","BTCF0:USTF0",1754928328566,0.9615,120480.0,120470.0,0.4439153]
["bitfinex-derivatives","BTCF0:USTF0",1754928328754,0.0001,120480.0,120470.0,0.4439153]
["bitfinex-derivatives","BTCF0:USTF0",1754928328957,0.9615,120480.0,120470.0,0.5442153]
["bitfinex-derivatives","BTCF0:USTF0",1754928329259,0.96046,120480.0,120470.0,0.5452153]
["bitfinex-derivatives","BTCF0:USTF0",1754928330055,1.02607529,120480.0,120470.0,0.5452153]
["bitfinex-derivatives","BTCF0:USTF0",1754928330758,1.02503529,120480.0,120470.0,0.98944254]
["bitfinex-derivatives","BTCF0:USTF0",1754928330960,0.06627529,120480.0,120470.0,0.5452153]
["bitfinex-derivatives","BTCF0:USTF0",1754928331656,1.02571529,120480.0,120470.0,0.5452153]
["bitfinex-derivatives","BTCF0:USTF0",1754928331960,0.06627529,120480.0,120470.0,0.5452153]
["bitfinex-derivatives","BTCF0:USTF0",1754928332164,1.02503529,120480.0,120470.0,0.5452153]
["bitfinex-derivatives","BTCF0:USTF0",1754928332559,1.02519529,120480.0,120470.0,0.5452153]
["bitfinex-derivatives","BTCF0:USTF0",1754928333261,1.02515529,120480.0,120470.0,0.5472153]
["bitfinex-derivatives","BTCF0:USTF0",1754928333859,0.06627529,120480.0,120470.0,0.5472153]
["bitfinex-derivatives","BTCF0:USTF0",1754928334078,1.02347529,120480.0,120470.0,0.5472153]
["bitfinex-derivatives","BTCF0:USTF0",1754928334954,0.06627529,120480.0,120470.0,0.5472153]
["bitfinex-derivatives","BTCF0:USTF0",1754928335357,1.02255529,120480.0,120470.0,0.5472153]
["bitfinex-derivatives","BTCF0:USTF0",1754928335563,0.06627529,120480.0,120470.0,0.5472153]
["bitfinex-derivatives","BTCF0:USTF0",1754928335763,1.02183529,120480.0,120470.0,0.5472153]
["bitfinex-derivatives","BTCF0:USTF0",1754928337171,0.06627529,120480.0,120470.0,0.5472153]
["bitfinex-derivatives","BTCF0:USTF0",1754928337865,0.06627529,120480.0,120470.0,0.99144254]
["bitfinex-derivatives","BTCF0:USTF0",1754928338366,0.06627529,120480.0,120470.0,0.5472153]
["bitfinex-derivatives","BTCF0:USTF0",1754928338564,0.06627529,120480.0,120470.0,0.99144254]
["bitfinex-derivatives","BTCF0:USTF0",1754928339860,0.06627529,120480.0,120470.0,0.5472153]
["bitfinex-derivatives","BTCF0:USTF0",1754928340168,0.06627529,120480.0,120470.0,0.99144254]
["bitfinex-derivatives","BTCF0:USTF0",1754928344266,0.0001,120490.0,120470.0,2.28089738]
["bitfinex-derivatives","BTCF0:USTF0",1754928344576,0.0001,120490.0,120480.0,0.88803574]
["bitfinex-derivatives","BTCF0:USTF0",1754928344775,0.0001,120500.0,120490.0,0.0830016]
["bitfinex-derivatives","BTCF0:USTF0",1754928344975,1.4803896,120510.0,120500.0,0.0829947]
["bitfinex-derivatives","BTCF0:USTF0",1754928345167,2.2699207,120510.0,120500.0,0.0830947]
["bitfinex-derivatives","BTCF0:USTF0",1754928345470,2.1869294,120510.0,120500.0,0.0830947]
["bitfinex-derivatives","BTCF0:USTF0",1754928346765,2.1869281,120510.0,120500.0,0.0830947]
["bitfinex-derivatives","BTCF0:USTF0",1754928347164,2.1869281,120510.0,120500.0,0.1346547]
["bitfinex-derivatives","BTCF0:USTF0",1754928347566,2.1869281,120510.0,120500.0,0.2349547]
["bitfinex-derivatives","BTCF0:USTF0",1754928347864,1.1569403,120510.0,120500.0,0.2349547]
["bitfinex-derivatives","BTCF0:USTF0",1754928348063,0.0001,120520.0,120510.0,0.0829878]
["bitfinex-derivatives","BTCF0:USTF0",1754928348259,0.26602459,120530.0,120520.0,0.0829809]
["bitfinex-derivatives","BTCF0:USTF0",1754928348469,1.65376739,120530.0,120520.0,0.0830809]
["bitfinex-derivatives","BTCF0:USTF0",1754928348673,0.71120739,120530.0,120520.0,0.0830809]
["bitfinex-derivatives","BTCF0:USTF0",1754928348874,1.48725359,120530.0,120520.0,0.0830809]
["bitfinex-derivatives","BTCF0:USTF0",1754928349079,1.10853016,120530.0,120520.0,0.0830809]
["bitfinex-derivatives","BTCF0:USTF0",1754928349270,0.09217807,120530.0,120520.0,0.0830809]
["bitfinex-derivatives","BTCF0:USTF0",1754928349475,1.11651217,120530.0,120520.0,0.0830809]
["bitfinex-derivatives","BTCF0:USTF0",1754928349779,1.4951956,120530.0,120520.0,0.1833809]
["bitfinex-derivatives","BTCF0:USTF0",1754928350077,1.4951956,120530.0,120520.0,0.1843809]
["bitfinex-derivatives","BTCF0:USTF0",1754928350277,1.11647217,120530.0,120520.0,0.1843809]
["bitfinex-derivatives","BTCF0:USTF0",1754928350473,1.4951956,120530.0,120520.0,0.1843809]
["bitfinex-derivatives","BTCF0:USTF0",1754928350777,0.5538756,120530.0,120520.0,0.1843809]
["bitfinex-derivatives","BTCF0:USTF0",1754928351078,1.4937956,120530.0,120520.0,0.1843809]
["bitfinex-derivatives","BTCF0:USTF0",1754928351278,0.5538756,120530.0,120520.0,0.1843809]
["bitfinex-derivatives","BTCF0:USTF0",1754928351580,1.4934356,120530.0,120520.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1754928351777,0.5538756,120530.0,120520.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1754928351973,1.4926756,120530.0,120520.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1754928352878,0.9146756,120530.0,120520.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1754928353171,1.85367986,120530.0,120520.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1754928353374,0.89912317,120530.0,120520.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1754928353563,1.09587974,120530.0,120520.0,0.184381]
["bitfinex-derivatives","BTCF0:USTF0",1754928353767,1.47456317,120530.0,120520.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1754928353972,1.47456317,120530.0,120520.0,0.184381]
["bitfinex-derivatives","BTCF0:USTF0",1754928353973,0.15959974,120530.0,120520.0,0.184381]
["bitfinex-derivatives","BTCF0:USTF0",1754928354274,1.09567974,120530.0,120520.0,0.184381]
["bitfinex-derivatives","BTCF0:USTF0",1754928354667,1.47440317,120530.0,120520.0,0.184381]
["bitfinex-derivatives","BTCF0:USTF0",1754928354876,0.53832317,120530.0,120520.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1754928355066,1.47512317,120530.0,120520.0,0.184381]
["bitfinex-derivatives","BTCF0:USTF0",1754928355270,0.53832317,120530.0,120520.0,0.184381]
["bitfinex-derivatives","BTCF0:USTF0",1754928355577,1.47492317,120530.0,120520.0,0.184381]
["bitfinex-derivatives","BTCF0:USTF0",1754928356084,0.15097773,120530.0,120520.0,0.545181]
["bitfinex-derivatives","BTCF0:USTF0",1754928356264,0.14953347,120530.0,120520.0,0.92390443]
["bitfinex-derivatives","BTCF0:USTF0",1754928356470,0.06655937,120530.0,120520.0,0.92390443]
["bitfinex-derivatives","BTCF0:USTF0",1754928356769,0.1660395,120540.0,120530.0,0.0829741]
["bitfinex-derivatives","BTCF0:USTF0",1754928357068,0.93844,120540.0,120530.0,0.82259753]
["bitfinex-derivatives","BTCF0:USTF0",1754928357263,0.06590343,120540.0,120530.0,0.82259753]
["bitfinex-derivatives","BTCF0:USTF0",1754928357462,0.93844,120540.0,120530.0,0.92289753]
["bitfinex-derivatives","BTCF0:USTF0",1754928358075,0.0829672,120540.0,120530.0,0.92289753]
["bitfinex-derivatives","BTCF0:USTF0",1754928358373,10.27405202,120550.0,120530.0,0.92289753]
["bitfinex-derivatives","BTCF0:USTF0",1754928358374,11.12908502,120550.0,120540.0,0.0829672]
["bitfinex-derivatives","BTCF0:USTF0",1754928358678,10.0,120550.0,120540.0,0.88752101]
["bitfinex-derivatives","BTCF0:USTF0",1754928359076,10.0829603,120550.0,120540.0,0.88752101]
["bitfinex-derivatives","BTCF0:USTF0",1754928359380,11.0207203,120550.0,120540.0,0.4438672]
["bitfinex-derivatives","BTCF0:USTF0",1754928359572,10.0829603,120550.0,120540.0,0.4438672]
["bitfinex-derivatives","BTCF0:USTF0",1754928359770,11.0208803,120550.0,120540.0,0.4438672]
["bitfinex-derivatives","BTCF0:USTF0",1754928359967,10.0829603,120550.0,120540.0,0.4438672]
["bitfinex-derivatives","BTCF0:USTF0",1754928360168,11.0208803,120550.0,120540.0,0.88752101]
["bitfinex-derivatives","BTCF0:USTF0",1754928360470,10.0829603,120550.0,120540.0,0.4438672]
["bitfinex-derivatives","BTCF0:USTF0",1754928360668,11.08850292,120550.0,120540.0,0.4438672]
["bitfinex-derivatives","BTCF0:USTF0",1754928361265,10.15078292,120550.0,120540.0,0.4438672]
["bitfinex-derivatives","BTCF0:USTF0",1754928361464,10.15078292,120550.0,120540.0,0.4458676]
["bitfinex-derivatives","BTCF0:USTF0",1754928361671,11.08858292,120550.0,120540.0,0.4458676]
["bitfinex-derivatives","BTCF0:USTF0",1754928362073,11.08834292,120550.0,120540.0,0.4458676]
["bitfinex-derivatives","BTCF0:USTF0",1754928362580,11.08798292,120550.0,120540.0,0.4458676]
["bitfinex-derivatives","BTCF0:USTF0",1754928362770,11.08790292,120550.0,120540.0,0.4458676]
["bitfinex-derivatives","BTCF0:USTF0",1754928362966,10.15078292,120550.0,120540.0,0.4458676]
["bitfinex-derivatives","BTCF0:USTF0",1754928363971,11.08798292,120550.0,120540.0,0.4458676]
["bitfinex-derivatives","BTCF0:USTF0",1754928364171,10.15078292,120550.0,120540.0,0.4458676]
["bitfinex-derivatives","BTCF0:USTF0",1754928365375,10.06782262,120550.0,120540.0,0.88952141]
["bitfinex-derivatives","BTCF0:USTF0",1754928365577,10.06782262,120550.0,120540.0,0.4458676]
["bitfinex-derivatives","BTCF0:USTF0",1754928365578,10.15078332,120550.0,120540.0,0.4458676]
["bitfinex-derivatives","BTCF0:USTF0",1754928366278,11.08722332,120550.0,120540.0,0.4458676]
["bitfinex-derivatives","BTCF0:USTF0",1754928366479,11.08722332,120550.0,120540.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1754928366480,10.59443713,120550.0,120540.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1754928366683,11.53087713,120550.0,120540.0,0.4458676]
["bitfinex-derivatives","BTCF0:USTF0",1754928366882,10.15078332,120550.0,120540.0,0.4458676]
["bitfinex-derivatives","BTCF0:USTF0",1754928367087,11.08690332,120550.0,120540.0,0.4458676]
["bitfinex-derivatives","BTCF0:USTF0",1754928367388,11.53055713,120550.0,120540.0,0.4458676]
["bitfinex-derivatives","BTCF0:USTF0",1754928367884,11.08690332,120550.0,120540.0,0.4458676]
["bitfinex-derivatives","BTCF0:USTF0",1754928368784,11.53055713,120550.0,120540.0,0.4458676]
["bitfinex-derivatives","BTCF0:USTF0",1754928369187,10.15078332,120550.0,120540.0,0.4458676]
["bitfinex-derivatives","BTCF0:USTF0",1754928369391,11.08674332,120550.0,120540.0,0.4458676]
["bitfinex-derivatives","BTCF0:USTF0",1754928369691,11.08674332,120550.0,120540.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1754928369692,10.06782262,120550.0,120540.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1754928369893,11.00286262,120550.0,120540.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1754928370595,10.06782262,120550.0,120540.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1754928371389,10.51147643,120550.0,120540.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1754928371590,11.00202262,120550.0,120540.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1754928373800,11.00302262,120550.0,120540.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1754928375292,11.00134262,120550.0,120540.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1754928375807,10.06882262,120550.0,120540.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1754928376102,11.00082262,120550.0,120540.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1754928377100,10.06882262,120550.0,120540.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1754928377995,10.99962262,120550.0,120540.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1754928378999,10.99962262,120550.0,120540.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1754928379194,10.06882262,120550.0,120540.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1754928379397,11.37802626,120550.0,120540.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1754928379601,11.37686626,120550.0,120540.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1754928379808,10.44738626,120550.0,120540.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1754928380014,10.44738626,120550.0,120540.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1754928380303,11.37794626,120550.0,120540.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1754928380512,10.44738626,120550.0,120540.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1754928380903,11.00014262,120550.0,120540.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1754928381608,10.06882262,120550.0,120540.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1754928382109,11.37890626,120550.0,120540.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1754928382302,11.00034262,120550.0,120540.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1754928382504,10.06882262,120550.0,120540.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1754928382811,11.00006262,120550.0,120540.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1754928383807,10.99942262,120550.0,120540.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1754928384203,10.51253175,120550.0,120540.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1754928384901,10.0702667,120550.0,120540.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1754928385106,11.44377583,120550.0,120540.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1754928386112,10.51397583,120550.0,120540.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1754928386497,10.9999467,120550.0,120540.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1754928386701,10.0702667,120550.0,120540.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1754928386901,10.9996667,120550.0,120540.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1754928389012,10.9992667,120550.0,120540.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1754928389212,10.06882262,120550.0,120540.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1754928389413,10.99602262,120550.0,120540.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1754928390013,10.99622262,120550.0,120540.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1754928391806,10.51253175,120550.0,120540.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1754928392007,11.43789175,120550.0,120540.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1754928392405,11.4393758,120550.0,120540.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1754928392611,11.4392158,120550.0,120540.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1754928392919,10.5139758,120550.0,120540.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1754928393114,11.4390558,120550.0,120540.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1754928393417,11.4388958,120550.0,120540.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1754928393612,10.07026667,120550.0,120540.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1754928393918,10.06882262,120550.0,120540.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1754928394321,10.99338262,120550.0,120540.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1754928395019,10.06882262,120550.0,120540.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1754928395522,10.99238262,120550.0,120540.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1754928395819,10.06882262,120550.0,120540.0,0.95855913]
["bitfinex-derivatives","BTCF0:USTF0",1754928396306,10.99350262,120550.0,120540.0,0.95855913]
["bitfinex-derivatives","BTCF0:USTF0",1754928396512,10.99346262,120550.0,120540.0,0.51485]
["bitfinex-derivatives","BTCF0:USTF0",1754928398312,10.06882262,120550.0,120540.0,0.51485]
["bitfinex-derivatives","BTCF0:USTF0",1754928398510,10.99322262,120550.0,120540.0,0.51485]
["bitfinex-derivatives","BTCF0:USTF0",1754928398713,10.99270262,120550.0,120540.0,0.51485]
["bitfinex-derivatives","BTCF0:USTF0",1754928402919,10.99270262,120550.0,120540.0,0.66311624]
["bitfinex-derivatives","BTCF0:USTF0",1754928405016,10.98838262,120550.0,120540.0,0.66311624]
["bitfinex-derivatives","BTCF0:USTF0",1754928408525,10.06882262,120550.0,120540.0,0.66311624]
["bitfinex-derivatives","BTCF0:USTF0",1754928408719,10.98590262,120550.0,120540.0,1.04166541]
["bitfinex-derivatives","BTCF0:USTF0",1754928409230,10.06882262,120550.0,120540.0,1.04166541]
["bitfinex-derivatives","BTCF0:USTF0",1754928409627,10.98414262,120550.0,120540.0,1.04166541]
["bitfinex-derivatives","BTCF0:USTF0",1754928412224,10.98414262,120550.0,120540.0,0.66311624]
["bitfinex-derivatives","BTCF0:USTF0",1754928412415,10.98414262,120550.0,120540.0,1.04166541]
["bitfinex-derivatives","BTCF0:USTF0",1754928412621,10.06882262,120550.0,120540.0,1.04166541]
["bitfinex-derivatives","BTCF0:USTF0",1754928412820,10.98270262,120550.0,120540.0,1.04166541]
["bitfinex-derivatives","BTCF0:USTF0",1754928413029,10.98194262,120550.0,120540.0,1.04166541]
["bitfinex-derivatives","BTCF0:USTF0",1754928413329,10.98194262,120550.0,120540.0,0.89339917]
["bitfinex-derivatives","BTCF0:USTF0",1754928414321,10.06882262,120550.0,120540.0,1.04166541]
["bitfinex-derivatives","BTCF0:USTF0",1754928415019,10.06882262,120550.0,120540.0,0.89339917]
["bitfinex-derivatives","BTCF0:USTF0",1754928415728,10.06882262,120550.0,120540.0,1.04181845]
["bitfinex-derivatives","BTCF0:USTF0",1754928416527,10.06882262,120550.0,120540.0,1.05051367]
["bitfinex-derivatives","BTCF0:USTF0",1754928416830,10.98118262,120550.0,120540.0,1.04181845]
["bitfinex-derivatives","BTCF0:USTF0",1754928418623,10.98118262,120550.0,120540.0,0.66326928]
["bitfinex-derivatives","BTCF0:USTF0",1754928418927,10.06882262,120550.0,120540.0,0.89339917]
["bitfinex-derivatives","BTCF0:USTF0",1754928419135,10.06882262,120550.0,120540.0,1.04186678]
["bitfinex-derivatives","BTCF0:USTF0",1754928420031,10.06882262,120550.0,120540.0,0.66331761]
["bitfinex-derivatives","BTCF0:USTF0",1754928420224,10.06882262,120550.0,120540.0,1.04186678]
["bitfinex-derivatives","BTCF0:USTF0",1754928420630,10.97954262,120550.0,120540.0,1.04186678]
["bitfinex-derivatives","BTCF0:USTF0",1754928420830,10.06882262,120550.0,120540.0,1.04186678]
["bitfinex-derivatives","BTCF0:USTF0",1754928421031,10.97830262,120550.0,120540.0,1.04186678]
["bitfinex-derivatives","BTCF0:USTF0",1754928422219,10.06882262,120550.0,120540.0,1.95988093]
["bitfinex-derivatives","BTCF0:USTF0",1754928422422,10.06882262,120550.0,120540.0,1.95122678]
["bitfinex-derivatives","BTCF0:USTF0",1754928422927,10.06882262,120550.0,120540.0,0.66331761]
["bitfinex-derivatives","BTCF0:USTF0",1754928423120,10.06882262,120550.0,120540.0,0.89339917]
["bitfinex-derivatives","BTCF0:USTF0",1754928423323,10.06882262,120550.0,120540.0,0.51485]
["bitfinex-derivatives","BTCF0:USTF0",1754928423627,10.15177792,120550.0,120540.0,0.97636137]
["bitfinex-derivatives","BTCF0:USTF0",1754928424022,10.15177792,120550.0,120540.0,0.5978122]
["bitfinex-derivatives","BTCF0:USTF0",1754928424227,10.15177792,120550.0,120540.0,0.97636137]
["bitfinex-derivatives","BTCF0:USTF0",1754928424536,11.06069792,120550.0,120540.0,0.97636137]
["bitfinex-derivatives","BTCF0:USTF0",1754928424725,10.15177792,120550.0,120540.0,0.5978122]
["bitfinex-derivatives","BTCF0:USTF0",1754928424924,10.15177792,120550.0,120540.0,1.1249975]
["bitfinex-derivatives","BTCF0:USTF0",1754928425221,11.06069792,120550.0,120540.0,0.74644833]
["bitfinex-derivatives","BTCF0:USTF0",1754928425437,11.06069792,120550.0,120540.0,1.1249975]
["bitfinex-derivatives","BTCF0:USTF0",1754928425733,11.06069792,120550.0,120540.0,0.74644833]
["bitfinex-derivatives","BTCF0:USTF0",1754928425938,11.06069792,120550.0,120540.0,1.1249975]
["bitfinex-derivatives","BTCF0:USTF0",1754928426321,11.06069792,120550.0,120540.0,0.74644833]
["bitfinex-derivatives","BTCF0:USTF0",1754928426526,11.06069792,120550.0,120540.0,0.74644983]
["bitfinex-derivatives","BTCF0:USTF0",1754928426835,10.15177792,120550.0,120540.0,0.66348613]
["bitfinex-derivatives","BTCF0:USTF0",1754928427032,11.43952709,120550.0,120540.0,0.30268613]
["bitfinex-derivatives","BTCF0:USTF0",1754928427235,10.53032709,120550.0,120540.0,0.30268613]
["bitfinex-derivatives","BTCF0:USTF0",1754928427431,10.15177792,120550.0,120540.0,0.2370137]
["bitfinex-derivatives","BTCF0:USTF0",1754928427637,11.06085792,120550.0,120540.0,0.5978137]
["bitfinex-derivatives","BTCF0:USTF0",1754928428030,10.15177792,120550.0,120540.0,0.5978137]
["bitfinex-derivatives","BTCF0:USTF0",1754928428333,11.06101792,120550.0,120540.0,0.2370137]
["bitfinex-derivatives","BTCF0:USTF0",1754928429036,10.15177792,120550.0,120540.0,0.2370137]
["bitfinex-derivatives","BTCF0:USTF0",1754928429225,11.05985792,120550.0,120540.0,0.5978137]
["bitfinex-derivatives","BTCF0:USTF0",1754928429422,11.05981792,120550.0,120540.0,0.97636287]
["bitfinex-derivatives","BTCF0:USTF0",1754928429831,10.15177792,120550.0,120540.0,0.97636287]
["bitfinex-derivatives","BTCF0:USTF0",1754928430032,10.15177792,120550.0,120540.0,0.5978137]
["bitfinex-derivatives","BTCF0:USTF0",1754928430229,10.15177792,120550.0,120540.0,0.97636287]
["bitfinex-derivatives","BTCF0:USTF0",1754928430433,11.05961792,120550.0,120540.0,0.97636287]
["bitfinex-derivatives","BTCF0:USTF0",1754928430832,10.15177792,120550.0,120540.0,0.97636287]
["bitfinex-derivatives","BTCF0:USTF0",1754928431140,11.05913792,120550.0,120540.0,0.97636287]
["bitfinex-derivatives","BTCF0:USTF0",1754928431829,11.05913792,120550.0,120540.0,0.5978137]
["bitfinex-derivatives","BTCF0:USTF0",1754928432030,10.06882262,120550.0,120540.0,0.97636287]
["bitfinex-derivatives","BTCF0:USTF0",1754928432226,10.06882262,120550.0,120540.0,0.5978137]
["bitfinex-derivatives","BTCF0:USTF0",1754928432632,10.06882262,120550.0,120540.0,0.97636287]
["bitfinex-derivatives","BTCF0:USTF0",1754928432836,10.15177952,120550.0,120540.0,0.5978137]
["bitfinex-derivatives","BTCF0:USTF0",1754928433336,11.06121952,120550.0,120540.0,0.5978137]
["bitfinex-derivatives","BTCF0:USTF0",1754928433832,10.15177952,120550.0,120540.0,0.5978137]
["bitfinex-derivatives","BTCF0:USTF0",1754928434036,11.06133952,120550.0,120540.0,0.5978137]
["bitfinex-derivatives","BTCF0:USTF0",1754928434239,11.06113952,120550.0,120540.0,0.5978137]
["bitfinex-derivatives","BTCF0:USTF0",1754928434736,10.15177952,120550.0,120540.0,0.5978137]
["bitfinex-derivatives","BTCF0:USTF0",1754928434937,10.53032869,120550.0,120540.0,0.5978137]
["bitfinex-derivatives","BTCF0:USTF0",1754928435240,11.06069952,120550.0,120540.0,0.5978137]
["bitfinex-derivatives","BTCF0:USTF0",1754928435533,10.15177952,120550.0,120540.0,0.97636287]
["bitfinex-derivatives","BTCF0:USTF0",1754928435736,10.15177952,120550.0,120540.0,1.12518347]
["bitfinex-derivatives","BTCF0:USTF0",1754928436439,10.15177952,120550.0,120540.0,0.97636287]
["bitfinex-derivatives","BTCF0:USTF0",1754928436736,10.06882262,120550.0,120540.0,0.97636287]
["bitfinex-derivatives","BTCF0:USTF0",1754928436936,10.06882262,120550.0,120540.0,1.88536287]
["bitfinex-derivatives","BTCF0:USTF0",1754928437131,10.06882262,120550.0,120540.0,0.97636287]
["bitfinex-derivatives","BTCF0:USTF0",1754928437332,10.06882262,120550.0,120540.0,1.88528287]
["bitfinex-derivatives","BTCF0:USTF0",1754928439044,10.001,120550.0,120540.0,1.88528287]
["bitfinex-derivatives","BTCF0:USTF0",1754928439233,9.32186615,120550.0,120540.0,1.40491204]
["bitfinex-derivatives","BTCF0:USTF0",1754928439536,9.32186615,120550.0,120540.0,1.19227487]
["bitfinex-derivatives","BTCF0:USTF0",1754928439733,9.32186615,120550.0,120540.0,2.10011487]
["bitfinex-derivatives","BTCF0:USTF0",1754928440243,9.32186615,120550.0,120540.0,2.24900671]
["bitfinex-derivatives","BTCF0:USTF0",1754928440434,9.32186615,120550.0,120540.0,2.24700671]
["bitfinex-derivatives","BTCF0:USTF0",1754928440631,9.32086615,120550.0,120540.0,1.17501471]
["bitfinex-derivatives","BTCF0:USTF0",1754928440833,9.32086615,120550.0,120540.0,2.10035487]
["bitfinex-derivatives","BTCF0:USTF0",1754928441142,9.32086615,120550.0,120540.0,0.8137257]
["bitfinex-derivatives","BTCF0:USTF0",1754928441329,9.32086615,120550.0,120540.0,0.5978137]
["bitfinex-derivatives","BTCF0:USTF0",1754928442435,9.78237222,120550.0,120540.0,0.5978137]
["bitfinex-derivatives","BTCF0:USTF0",1754928442639,9.78237222,120550.0,120540.0,0.74632039]
["bitfinex-derivatives","BTCF0:USTF0",1754928442840,9.40382305,120550.0,120540.0,0.74632039]
["bitfinex-derivatives","BTCF0:USTF0",1754928443138,10.69485222,120550.0,120540.0,0.74632039]
["bitfinex-derivatives","BTCF0:USTF0",1754928443338,9.78237222,120550.0,120540.0,0.74632039]
["bitfinex-derivatives","BTCF0:USTF0",1754928443637,10.23334615,120550.0,120540.0,0.74632039]
["bitfinex-derivatives","BTCF0:USTF0",1754928443843,10.69485222,120550.0,120540.0,0.74632039]
["bitfinex-derivatives","BTCF0:USTF0",1754928444137,10.23322615,120550.0,120540.0,0.74632039]
["bitfinex-derivatives","BTCF0:USTF0",1754928444344,10.23322615,120550.0,120540.0,0.5978137]
["bitfinex-derivatives","BTCF0:USTF0",1754928444732,9.32086615,120550.0,120540.0,0.5978137]
["bitfinex-derivatives","BTCF0:USTF0",1754928444934,10.23322615,120550.0,120540.0,0.5978137]
["bitfinex-derivatives","BTCF0:USTF0",1754928445135,9.32086615,120550.0,120540.0,0.5978137]
["bitfinex-derivatives","BTCF0:USTF0",1754928445449,9.32086615,120550.0,120540.0,1.88872287]
["bitfinex-derivatives","BTCF0:USTF0",1754928445740,9.32086615,120550.0,120540.0,1.88840287]
["bitfinex-derivatives","BTCF0:USTF0",1754928446244,9.32086615,120550.0,120540.0,1.95334528]
["bitfinex-derivatives","BTCF0:USTF0",1754928446740,9.32086615,120550.0,120540.0,1.90169528]
["bitfinex-derivatives","BTCF0:USTF0",1754928447438,9.32086615,120550.0,120540.0,0.98965528]
["bitfinex-derivatives","BTCF0:USTF0",1754928447741,9.32086615,120550.0,120540.0,2.06700728]
["bitfinex-derivatives","BTCF0:USTF0",1754928449144,9.32086615,120550.0,120540.0,2.260032]
["bitfinex-derivatives","BTCF0:USTF0",1754928449641,9.32086615,120550.0,120540.0,1.64974842]
["bitfinex-derivatives","BTCF0:USTF0",1754928450239,9.32086615,120550.0,120540.0,1.64898842]
["bitfinex-derivatives","BTCF0:USTF0",1754928450639,9.32086615,120550.0,120540.0,2.09248]
["bitfinex-derivatives","BTCF0:USTF0",1754928451147,9.32086615,120550.0,120540.0,1.64898842]
["bitfinex-derivatives","BTCF0:USTF0",1754928451338,9.32086615,120550.0,120540.0,2.09248]
["bitfinex-derivatives","BTCF0:USTF0",1754928451541,9.32086615,120550.0,120540.0,1.89945528]
["bitfinex-derivatives","BTCF0:USTF0",1754928451941,9.32086615,120550.0,120540.0,1.4559637]
["bitfinex-derivatives","BTCF0:USTF0",1754928452136,9.32086615,120550.0,120540.0,1.89945528]
["bitfinex-derivatives","BTCF0:USTF0",1754928453347,9.32086615,120550.0,120540.0,1.4559637]
["bitfinex-derivatives","BTCF0:USTF0",1754928453546,9.32086615,120550.0,120540.0,1.89945528]
["bitfinex-derivatives","BTCF0:USTF0",1754928453735,9.32086615,120550.0,120540.0,2.06536728]
["bitfinex-derivatives","BTCF0:USTF0",1754928456044,9.32086615,120550.0,120540.0,0.5461637]
["bitfinex-derivatives","BTCF0:USTF0",1754928456448,9.32086615,120550.0,120540.0,0.98965528]
["bitfinex-derivatives","BTCF0:USTF0",1754928456849,9.32086615,120550.0,120540.0,2.06520728]
["bitfinex-derivatives","BTCF0:USTF0",1754928457147,9.22169815,120550.0,120540.0,2.21381642]
["bitfinex-derivatives","BTCF0:USTF0",1754928457548,9.22169815,120550.0,120540.0,2.21417642]
["bitfinex-derivatives","BTCF0:USTF0",1754928457856,9.22169815,120550.0,120540.0,2.06576728]
["bitfinex-derivatives","BTCF0:USTF0",1754928458638,9.22169815,120550.0,120540.0,0.7120757]
["bitfinex-derivatives","BTCF0:USTF0",1754928458844,9.22169815,120550.0,120540.0,1.15556728]
["bitfinex-derivatives","BTCF0:USTF0",1754928459045,9.22169815,120550.0,120540.0,2.06536728]
["bitfinex-derivatives","BTCF0:USTF0",1754928459553,9.22169815,120550.0,120540.0,2.06548728]
["bitfinex-derivatives","BTCF0:USTF0",1754928460057,8.76748595,120550.0,120540.0,2.06548728]
["bitfinex-derivatives","BTCF0:USTF0",1754928460255,8.63040635,120550.0,120540.0,2.06548728]
["bitfinex-derivatives","BTCF0:USTF0",1754928460563,8.30289775,120550.0,120540.0,2.06548728]
["bitfinex-derivatives","BTCF0:USTF0",1754928460748,8.00985285,120550.0,120540.0,2.06548728]
["bitfinex-derivatives","BTCF0:USTF0",1754928460957,7.67646345,120550.0,120540.0,2.06548728]
["bitfinex-derivatives","BTCF0:USTF0",1754928461155,7.48470815,120550.0,120540.0,2.06548728]
["bitfinex-derivatives","BTCF0:USTF0",1754928461353,7.01857135,120550.0,120540.0,1.59905886]
["bitfinex-derivatives","BTCF0:USTF0",1754928461551,6.55613265,120550.0,120540.0,2.50933886]
["bitfinex-derivatives","BTCF0:USTF0",1754928461949,6.22903175,120550.0,120540.0,2.50933886]
["bitfinex-derivatives","BTCF0:USTF0",1754928462148,6.08384615,120550.0,120540.0,2.50933886]
["bitfinex-derivatives","BTCF0:USTF0",1754928462458,5.70833995,120550.0,120540.0,2.50933886]
["bitfinex-derivatives","BTCF0:USTF0",1754928462658,5.57038285,120550.0,120540.0,2.50933886]
["bitfinex-derivatives","BTCF0:USTF0",1754928462854,5.50455205,120550.0,120540.0,2.50933886]
["bitfinex-derivatives","BTCF0:USTF0",1754928463254,5.38618335,120550.0,120540.0,2.50933886]
["bitfinex-derivatives","BTCF0:USTF0",1754928463454,3.35530576,120550.0,120540.0,1.56610343]
["bitfinex-derivatives","BTCF0:USTF0",1754928463651,2.98240716,120550.0,120540.0,2.64109543]
["bitfinex-derivatives","BTCF0:USTF0",1754928463853,2.50225246,120550.0,120540.0,2.64109543]
["bitfinex-derivatives","BTCF0:USTF0",1754928464159,2.28026195,120550.0,120540.0,2.83368705]
["bitfinex-derivatives","BTCF0:USTF0",1754928464356,1.64278825,120550.0,120540.0,2.83368705]
["bitfinex-derivatives","BTCF0:USTF0",1754928464663,0.25044427,120550.0,120540.0,2.38819547]
["bitfinex-derivatives","BTCF0:USTF0",1754928464864,7e-08,120560.0,120540.0,2.55401837]
["bitfinex-derivatives","BTCF0:USTF0",1754928465055,7e-08,120560.0,120550.0,0.88724828]
["bitfinex-derivatives","BTCF0:USTF0",1754928465368,7e-08,120560.0,120550.0,1.05314428]
["bitfinex-derivatives","BTCF0:USTF0",1754928466253,7e-08,120560.0,120550.0,0.98788018]
["bitfinex-derivatives","BTCF0:USTF0",1754928467160,7e-08,120560.0,120550.0,1.5180527]
["bitfinex-derivatives","BTCF0:USTF0",1754928467554,7e-08,120560.0,120550.0,1.60100239]
["bitfinex-derivatives","BTCF0:USTF0",1754928467857,7e-08,120560.0,120550.0,1.60028239]
["bitfinex-derivatives","BTCF0:USTF0",1754928468059,7e-08,120570.0,120550.0,0.94146749]
["bitfinex-derivatives","BTCF0:USTF0",1754928468253,7e-08,120580.0,120560.0,0.6096434]
["bitfinex-derivatives","BTCF0:USTF0",1754928468449,7e-08,120580.0,120570.0,1.72960998]
["bitfinex-derivatives","BTCF0:USTF0",1754928469062,7e-08,120580.0,120570.0,1.89548198]
["bitfinex-derivatives","BTCF0:USTF0",1754928469457,7e-08,120580.0,120570.0,1.66510081]
["bitfinex-derivatives","BTCF0:USTF0",1754928469655,7e-08,120580.0,120570.0,2.14396829]
["bitfinex-derivatives","BTCF0:USTF0",1754928470359,7e-08,120580.0,120570.0,1.89582198]
["bitfinex-derivatives","BTCF0:USTF0",1754928470661,7e-08,120580.0,120570.0,1.72994998]
["bitfinex-derivatives","BTCF0:USTF0",1754928470861,7e-08,120580.0,120570.0,0.98794198]
["bitfinex-derivatives","BTCF0:USTF0",1754928471163,7e-08,120580.0,120570.0,1.89574198]
["bitfinex-derivatives","BTCF0:USTF0",1754928471658,7e-08,120580.0,120570.0,0.98794198]
["bitfinex-derivatives","BTCF0:USTF0",1754928471859,7e-08,120580.0,120570.0,0.98894198]
["bitfinex-derivatives","BTCF0:USTF0",1754928472062,7e-08,120580.0,120570.0,1.89670198]
["bitfinex-derivatives","BTCF0:USTF0",1754928472248,7e-08,120580.0,120570.0,0.98894198]
["bitfinex-derivatives","BTCF0:USTF0",1754928472453,7e-08,120580.0,120570.0,0.6107145]
["bitfinex-derivatives","BTCF0:USTF0",1754928472849,7e-08,120580.0,120570.0,1.58394831]
["bitfinex-derivatives","BTCF0:USTF0",1754928473050,7e-08,120580.0,120570.0,1.96217579]
["bitfinex-derivatives","BTCF0:USTF0",1754928473358,7e-08,120580.0,120570.0,1.05481579]
["bitfinex-derivatives","BTCF0:USTF0",1754928473663,7e-08,120580.0,120570.0,1.96233579]
["bitfinex-derivatives","BTCF0:USTF0",1754928474361,7e-08,120580.0,120570.0,1.05481579]
["bitfinex-derivatives","BTCF0:USTF0",1754928474553,7e-08,120580.0,120570.0,1.96213579]
["bitfinex-derivatives","BTCF0:USTF0",1754928474860,7e-08,120580.0,120570.0,1.79626379]
["bitfinex-derivatives","BTCF0:USTF0",1754928475850,7e-08,120580.0,120570.0,1.41803631]
["bitfinex-derivatives","BTCF0:USTF0",1754928476056,7e-08,120580.0,120570.0,1.41707631]
["bitfinex-derivatives","BTCF0:USTF0",1754928476568,7e-08,120580.0,120570.0,1.79530379]
["bitfinex-derivatives","BTCF0:USTF0",1754928476753,7e-08,120580.0,120570.0,1.05481579]
["bitfinex-derivatives","BTCF0:USTF0",1754928477161,7e-08,120580.0,120570.0,1.96309579]
["bitfinex-derivatives","BTCF0:USTF0",1754928478460,7e-08,120580.0,120570.0,1.05481579]
["bitfinex-derivatives","BTCF0:USTF0",1754928478661,7e-08,120580.0,120570.0,1.96325579]
["bitfinex-derivatives","BTCF0:USTF0",1754928479668,0.0001,120590.0,120580.0,0.36079993]
["bitfinex-derivatives","BTCF0:USTF0",1754928479865,0.48112898,120630.0,120620.0,0.0829084]
["bitfinex-derivatives","BTCF0:USTF0",1754928480056,0.39822748,120630.0,120620.0,1.71941579]
["bitfinex-derivatives","BTCF0:USTF0",1754928480373,0.02,120630.0,120620.0,1.71973579]
["bitfinex-derivatives","BTCF0:USTF0",1754928480565,0.02,120630.0,120620.0,1.72017579]
["bitfinex-derivatives","BTCF0:USTF0",1754928481155,0.02,120630.0,120620.0,1.72049579]
["bitfinex-derivatives","BTCF0:USTF0",1754928481360,0.02,120630.0,120620.0,2.09894327]
["bitfinex-derivatives","BTCF0:USTF0",1754928481561,0.02,120630.0,120620.0,1.72071579]
["bitfinex-derivatives","BTCF0:USTF0",1754928481954,0.02,120630.0,120620.0,2.09894327]
["bitfinex-derivatives","BTCF0:USTF0",1754928482159,0.02,120630.0,120620.0,1.72071579]
["bitfinex-derivatives","BTCF0:USTF0",1754928482765,0.02,120630.0,120620.0,1.82101579]
["bitfinex-derivatives","BTCF0:USTF0",1754928482966,0.02,120630.0,120620.0,1.82201579]
["bitfinex-derivatives","BTCF0:USTF0",1754928483163,0.02,120630.0,120620.0,1.82293579]
["bitfinex-derivatives","BTCF0:USTF0",1754928483367,0.02,120630.0,120620.0,0.91441579]
["bitfinex-derivatives","BTCF0:USTF0",1754928483565,0.02,120630.0,120620.0,1.82293579]
["bitfinex-derivatives","BTCF0:USTF0",1754928483872,0.02,120630.0,120620.0,1.82393579]
["bitfinex-derivatives","BTCF0:USTF0",1754928484369,0.02,120630.0,120620.0,1.82417579]
["bitfinex-derivatives","BTCF0:USTF0",1754928484671,0.1658492,120660.0,120620.0,2.20240327]
["bitfinex-derivatives","BTCF0:USTF0",1754928484872,0.27363913,120670.0,120650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754928485073,0.0828879,120650.0,120640.0,0.4436948]
["bitfinex-derivatives","BTCF0:USTF0",1754928485272,0.51111538,120650.0,120640.0,0.4436948]
["bitfinex-derivatives","BTCF0:USTF0",1754928485461,0.42822748,120650.0,120640.0,0.4436948]
["bitfinex-derivatives","BTCF0:USTF0",1754928485766,0.0828879,120650.0,120640.0,0.4436948]
["bitfinex-derivatives","BTCF0:USTF0",1754928485970,0.0828879,120650.0,120640.0,1.4652148]
["bitfinex-derivatives","BTCF0:USTF0",1754928486160,0.0001,120660.0,120650.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1754928486360,0.09929668,120670.0,120660.0,0.0828811]
["bitfinex-derivatives","BTCF0:USTF0",1754928486556,0.01632248,120670.0,120660.0,1.3660611]
["bitfinex-derivatives","BTCF0:USTF0",1754928486767,0.01632248,120670.0,120660.0,0.89497598]
["bitfinex-derivatives","BTCF0:USTF0",1754928486964,0.01632248,120670.0,120660.0,1.81833598]
["bitfinex-derivatives","BTCF0:USTF0",1754928487465,0.01632248,120670.0,120660.0,1.82133598]
["bitfinex-derivatives","BTCF0:USTF0",1754928487670,0.01632248,120670.0,120660.0,0.89497598]
["bitfinex-derivatives","BTCF0:USTF0",1754928487970,0.01632248,120670.0,120660.0,1.82133598]
["bitfinex-derivatives","BTCF0:USTF0",1754928488165,0.01632248,120670.0,120660.0,0.45224644]
["bitfinex-derivatives","BTCF0:USTF0",1754928488466,0.01632248,120670.0,120660.0,1.38060644]
["bitfinex-derivatives","BTCF0:USTF0",1754928488770,0.01632248,120670.0,120660.0,1.38288644]
["bitfinex-derivatives","BTCF0:USTF0",1754928489468,0.09919658,120670.0,120660.0,1.48274644]
["bitfinex-derivatives","BTCF0:USTF0",1754928489672,0.01632248,120670.0,120660.0,0.55454644]
["bitfinex-derivatives","BTCF0:USTF0",1754928489865,0.01632248,120670.0,120660.0,1.48274644]
["bitfinex-derivatives","BTCF0:USTF0",1754928490070,0.09919658,120670.0,120660.0,0.55454644]
["bitfinex-derivatives","BTCF0:USTF0",1754928490264,0.01632248,120670.0,120660.0,0.55454644]
["bitfinex-derivatives","BTCF0:USTF0",1754928490565,0.01632248,120670.0,120660.0,0.99727598]
["bitfinex-derivatives","BTCF0:USTF0",1754928490764,8e-08,120670.0,120660.0,1.92603598]
["bitfinex-derivatives","BTCF0:USTF0",1754928490963,8e-08,120670.0,120660.0,0.99727598]
["bitfinex-derivatives","BTCF0:USTF0",1754928491165,8e-08,120670.0,120660.0,1.92575598]
["bitfinex-derivatives","BTCF0:USTF0",1754928491364,8e-08,120670.0,120660.0,0.55454644]
["bitfinex-derivatives","BTCF0:USTF0",1754928491569,8e-08,120670.0,120660.0,1.92575598]
["bitfinex-derivatives","BTCF0:USTF0",1754928492067,8e-08,120670.0,120660.0,0.99727598]
["bitfinex-derivatives","BTCF0:USTF0",1754928492272,8e-08,120680.0,120670.0,0.0828741]
["bitfinex-derivatives","BTCF0:USTF0",1754928492572,0.02,120700.0,120690.0,0.0828604]
["bitfinex-derivatives","BTCF0:USTF0",1754928492774,0.02,120700.0,120690.0,1.7346204]
["bitfinex-derivatives","BTCF0:USTF0",1754928493074,0.02,120700.0,120690.0,1.7357004]
["bitfinex-derivatives","BTCF0:USTF0",1754928493468,0.02,120700.0,120690.0,0.8044604]
["bitfinex-derivatives","BTCF0:USTF0",1754928493673,0.02,120700.0,120690.0,1.8362204]
["bitfinex-derivatives","BTCF0:USTF0",1754928494075,0.02,120700.0,120690.0,1.34758994]
["bitfinex-derivatives","BTCF0:USTF0",1754928494276,0.02,120700.0,120690.0,2.27922994]
["bitfinex-derivatives","BTCF0:USTF0",1754928494765,0.0011,120710.0,120690.0,1.67901054]
["bitfinex-derivatives","BTCF0:USTF0",1754928494966,0.0011,120710.0,120700.0,1.81850304]
["bitfinex-derivatives","BTCF0:USTF0",1754928495170,0.001,120710.0,120700.0,0.88648304]
["bitfinex-derivatives","BTCF0:USTF0",1754928495469,0.001,120710.0,120700.0,1.81884304]
["bitfinex-derivatives","BTCF0:USTF0",1754928495871,0.001,120710.0,120700.0,1.91914304]
["bitfinex-derivatives","BTCF0:USTF0",1754928496169,0.001,120710.0,120700.0,0.98678304]
["bitfinex-derivatives","BTCF0:USTF0",1754928496574,0.001,120710.0,120700.0,1.91906304]
["bitfinex-derivatives","BTCF0:USTF0",1754928497265,0.001,120710.0,120700.0,0.98678304]
["bitfinex-derivatives","BTCF0:USTF0",1754928497467,0.001,120710.0,120700.0,0.98878304]
["bitfinex-derivatives","BTCF0:USTF0",1754928497669,0.001,120710.0,120700.0,1.92362304]
["bitfinex-derivatives","BTCF0:USTF0",1754928497867,0.001,120710.0,120700.0,1.92350304]
["bitfinex-derivatives","BTCF0:USTF0",1754928498074,0.001,120710.0,120700.0,0.99078304]
["bitfinex-derivatives","BTCF0:USTF0",1754928498262,0.001,120710.0,120700.0,1.92298304]
["bitfinex-derivatives","BTCF0:USTF0",1754928498673,0.001,120710.0,120700.0,1.4802535]
["bitfinex-derivatives","BTCF0:USTF0",1754928498975,0.001,120710.0,120700.0,1.92242304]
["bitfinex-derivatives","BTCF0:USTF0",1754928500574,0.001,120710.0,120700.0,1.4796935]
["bitfinex-derivatives","BTCF0:USTF0",1754928500871,0.001,120710.0,120700.0,1.92134304]
["bitfinex-derivatives","BTCF0:USTF0",1754928501075,0.001,120710.0,120700.0,0.5480535]
["bitfinex-derivatives","BTCF0:USTF0",1754928501279,0.001,120710.0,120700.0,0.99078304]
["bitfinex-derivatives","BTCF0:USTF0",1754928501476,0.001,120710.0,120700.0,1.92150304]
["bitfinex-derivatives","BTCF0:USTF0",1754928501976,0.001,120710.0,120700.0,1.92190304]
["bitfinex-derivatives","BTCF0:USTF0",1754928502569,0.001,120710.0,120700.0,1.92210304]
["bitfinex-derivatives","BTCF0:USTF0",1754928502971,0.0838466,120710.0,120700.0,0.99078304]
["bitfinex-derivatives","BTCF0:USTF0",1754928503170,0.0838466,120710.0,120700.0,1.92162304]
["bitfinex-derivatives","BTCF0:USTF0",1754928503370,0.001,120710.0,120700.0,1.4788935]
["bitfinex-derivatives","BTCF0:USTF0",1754928503578,0.001,120710.0,120700.0,1.92162304]
["bitfinex-derivatives","BTCF0:USTF0",1754928503979,0.0838466,120710.0,120700.0,0.99078304]
["bitfinex-derivatives","BTCF0:USTF0",1754928504175,0.52657614,120710.0,120700.0,0.5480535]
["bitfinex-derivatives","BTCF0:USTF0",1754928504578,0.0838466,120710.0,120700.0,1.4768135]
["bitfinex-derivatives","BTCF0:USTF0",1754928504874,0.52657614,120710.0,120700.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1754928505080,1.10307214,120710.0,120700.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1754928505284,0.0828604,120690.0,120680.0,1.620144]
["bitfinex-derivatives","BTCF0:USTF0",1754928505485,0.0828535,120700.0,120690.0,0.3314315]
["bitfinex-derivatives","BTCF0:USTF0",1754928505780,0.0828535,120700.0,120690.0,0.6922315]
["bitfinex-derivatives","BTCF0:USTF0",1754928505980,0.3324018,120710.0,120700.0,0.0828535]
["bitfinex-derivatives","BTCF0:USTF0",1754928506174,0.2495494,120710.0,120700.0,0.4436535]
["bitfinex-derivatives","BTCF0:USTF0",1754928506377,0.166697,120710.0,120700.0,1.3706535]
["bitfinex-derivatives","BTCF0:USTF0",1754928506581,0.001,120710.0,120700.0,0.88648304]
["bitfinex-derivatives","BTCF0:USTF0",1754928506883,0.001,120710.0,120700.0,1.81272304]
["bitfinex-derivatives","BTCF0:USTF0",1754928507076,0.001,120710.0,120700.0,0.4437535]
["bitfinex-derivatives","BTCF0:USTF0",1754928507277,0.001,120710.0,120700.0,1.3699535]
["bitfinex-derivatives","BTCF0:USTF0",1754928507887,0.0838466,120710.0,120700.0,1.3709535]
["bitfinex-derivatives","BTCF0:USTF0",1754928508176,0.0838466,120710.0,120700.0,1.3695535]
["bitfinex-derivatives","BTCF0:USTF0",1754928508382,0.0838467,120710.0,120700.0,1.3701535]
["bitfinex-derivatives","BTCF0:USTF0",1754928508682,0.0838467,120710.0,120700.0,0.4457535]
["bitfinex-derivatives","BTCF0:USTF0",1754928509080,0.001,120710.0,120700.0,1.3693135]
["bitfinex-derivatives","BTCF0:USTF0",1754928509780,0.001,120710.0,120700.0,0.4457535]
["bitfinex-derivatives","BTCF0:USTF0",1754928510079,0.001,120710.0,120700.0,1.81108304]
["bitfinex-derivatives","BTCF0:USTF0",1754928510470,0.001,120710.0,120700.0,1.3683535]
["bitfinex-derivatives","BTCF0:USTF0",1754928510687,0.001,120710.0,120700.0,0.4457535]
["bitfinex-derivatives","BTCF0:USTF0",1754928510886,0.0838467,120710.0,120700.0,1.3710335]
["bitfinex-derivatives","BTCF0:USTF0",1754928511680,0.0838467,120710.0,120700.0,0.4457535]
["bitfinex-derivatives","BTCF0:USTF0",1754928512887,0.001,120710.0,120700.0,0.88848304]
["bitfinex-derivatives","BTCF0:USTF0",1754928513386,0.001,120710.0,120700.0,1.3692335]
["bitfinex-derivatives","BTCF0:USTF0",1754928513575,0.001,120710.0,120700.0,0.4457535]
["bitfinex-derivatives","BTCF0:USTF0",1754928513779,0.001,120710.0,120700.0,1.3685135]
["bitfinex-derivatives","BTCF0:USTF0",1754928514787,0.001,120710.0,120700.0,0.4457535]
["bitfinex-derivatives","BTCF0:USTF0",1754928514981,0.001,120710.0,120700.0,1.3668735]
["bitfinex-derivatives","BTCF0:USTF0",1754928516188,0.001,120710.0,120700.0,0.4457535]
["bitfinex-derivatives","BTCF0:USTF0",1754928516390,0.001,120710.0,120700.0,1.80820304]
["bitfinex-derivatives","BTCF0:USTF0",1754928517289,0.001,120710.0,120700.0,1.3654735]
["bitfinex-derivatives","BTCF0:USTF0",1754928517685,0.001,120710.0,120700.0,0.88848304]
["bitfinex-derivatives","BTCF0:USTF0",1754928517891,0.001,120710.0,120700.0,1.80664304]
["bitfinex-derivatives","BTCF0:USTF0",1754928518689,1e-07,120710.0,120700.0,1.3639135]
["bitfinex-derivatives","BTCF0:USTF0",1754928518882,1e-07,120710.0,120700.0,1.80664304]
["bitfinex-derivatives","BTCF0:USTF0",1754928519079,0.0001,120720.0,120700.0,1.97234584]
["bitfinex-derivatives","BTCF0:USTF0",1754928519282,0.0001,120720.0,120710.0,0.88637624]
["bitfinex-derivatives","BTCF0:USTF0",1754928519488,0.0001,120730.0,120720.0,0.0828398]
["bitfinex-derivatives","BTCF0:USTF0",1754928519688,0.0829267,120740.0,120730.0,0.0828329]
["bitfinex-derivatives","BTCF0:USTF0",1754928519987,0.69130054,120750.0,120740.0,0.0828261]
["bitfinex-derivatives","BTCF0:USTF0",1754928520181,0.69120054,120750.0,120740.0,0.4437261]
["bitfinex-derivatives","BTCF0:USTF0",1754928520386,0.85684054,120750.0,120740.0,0.4437261]
["bitfinex-derivatives","BTCF0:USTF0",1754928520686,0.69120054,120750.0,120740.0,0.4437261]
["bitfinex-derivatives","BTCF0:USTF0",1754928522288,0.76084442,120750.0,120740.0,0.4437261]
["bitfinex-derivatives","BTCF0:USTF0",1754928522693,0.76084442,120750.0,120740.0,0.4436279]
["bitfinex-derivatives","BTCF0:USTF0",1754928524192,0.31811488,120750.0,120740.0,0.4436279]
["bitfinex-derivatives","BTCF0:USTF0",1754928524386,0.67801852,120750.0,120740.0,0.4436279]
["bitfinex-derivatives","BTCF0:USTF0",1754928524590,0.15246298,120750.0,120740.0,0.4436279]
["bitfinex-derivatives","BTCF0:USTF0",1754928524789,0.002,120750.0,120740.0,0.89464672]
["bitfinex-derivatives","BTCF0:USTF0",1754928525091,0.002,120750.0,120740.0,0.45191718]
["bitfinex-derivatives","BTCF0:USTF0",1754928525486,0.002,120750.0,120740.0,0.55181718]
["bitfinex-derivatives","BTCF0:USTF0",1754928525692,0.002,120750.0,120740.0,1.90458672]
["bitfinex-derivatives","BTCF0:USTF0",1754928525993,0.002,120750.0,120740.0,1.90390672]
["bitfinex-derivatives","BTCF0:USTF0",1754928526186,0.002,120750.0,120740.0,1.46117718]
["bitfinex-derivatives","BTCF0:USTF0",1754928526388,0.002,120750.0,120740.0,0.55181718]
["bitfinex-derivatives","BTCF0:USTF0",1754928526592,0.002,120750.0,120740.0,1.46181718]
["bitfinex-derivatives","BTCF0:USTF0",1754928527291,0.002,120750.0,120740.0,1.71029088]
["bitfinex-derivatives","BTCF0:USTF0",1754928527495,0.002,120750.0,120740.0,1.71129088]
["bitfinex-derivatives","BTCF0:USTF0",1754928527793,0.2685449,120760.0,120750.0,0.0828191]
["bitfinex-derivatives","BTCF0:USTF0",1754928527993,0.2684449,120760.0,120750.0,0.4437191]
["bitfinex-derivatives","BTCF0:USTF0",1754928528188,0.71117444,120760.0,120750.0,0.4437191]
["bitfinex-derivatives","BTCF0:USTF0",1754928528588,0.2684449,120760.0,120750.0,0.4437191]
["bitfinex-derivatives","BTCF0:USTF0",1754928528988,0.2694449,120760.0,120750.0,0.4437191]
["bitfinex-derivatives","BTCF0:USTF0",1754928529797,0.021,120760.0,120750.0,0.88644864]
["bitfinex-derivatives","BTCF0:USTF0",1754928530299,0.021,120760.0,120750.0,0.4437191]
["bitfinex-derivatives","BTCF0:USTF0",1754928530483,0.021,120760.0,120750.0,1.3507591]
["bitfinex-derivatives","BTCF0:USTF0",1754928531387,0.021,120760.0,120750.0,1.3500791]
["bitfinex-derivatives","BTCF0:USTF0",1754928531590,0.021,120760.0,120750.0,0.4437191]
["bitfinex-derivatives","BTCF0:USTF0",1754928531793,0.021,120760.0,120750.0,1.3491591]
["bitfinex-derivatives","BTCF0:USTF0",1754928532187,0.021,120760.0,120750.0,0.4437191]
["bitfinex-derivatives","BTCF0:USTF0",1754928532388,0.021,120760.0,120750.0,1.3479991]
["bitfinex-derivatives","BTCF0:USTF0",1754928532591,0.2483289,120820.0,120800.0,0.2483453]
["bitfinex-derivatives","BTCF0:USTF0",1754928532896,0.69105844,120820.0,120810.0,0.804378]
["bitfinex-derivatives","BTCF0:USTF0",1754928533291,0.92233327,120820.0,120810.0,0.804378]
["bitfinex-derivatives","BTCF0:USTF0",1754928533486,0.83955527,120820.0,120810.0,0.804378]
["bitfinex-derivatives","BTCF0:USTF0",1754928534100,0.88955527,120820.0,120810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754928534298,0.88955527,120820.0,120810.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1754928534501,0.89055527,120820.0,120810.0,0.904378]
["bitfinex-derivatives","BTCF0:USTF0",1754928534796,0.89055527,120820.0,120810.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1754928534994,1.79271527,120820.0,120810.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1754928535299,1.74271527,120820.0,120810.0,0.9043781]
["bitfinex-derivatives","BTCF0:USTF0",1754928535893,0.75777887,120820.0,120810.0,0.9043781]
["bitfinex-derivatives","BTCF0:USTF0",1754928536092,1.05006533,120820.0,120810.0,0.9043781]
["bitfinex-derivatives","BTCF0:USTF0",1754928536292,0.06673083,120820.0,120810.0,0.9043781]
["bitfinex-derivatives","BTCF0:USTF0",1754928536496,0.001,120820.0,120810.0,0.9043781]
["bitfinex-derivatives","BTCF0:USTF0",1754928537201,0.0837712,120820.0,120810.0,0.9043781]
["bitfinex-derivatives","BTCF0:USTF0",1754928537391,0.52650074,120820.0,120810.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1754928537793,0.69204474,120820.0,120810.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1754928537995,1.59084474,120820.0,120810.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1754928538196,1.59092474,120820.0,120810.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1754928538498,1.59068474,120820.0,120810.0,0.904378]
["bitfinex-derivatives","BTCF0:USTF0",1754928538901,1.65807093,120820.0,120810.0,0.904378]
["bitfinex-derivatives","BTCF0:USTF0",1754928539898,1.65679093,120820.0,120810.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1754928540202,0.75943093,120820.0,120810.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1754928540403,1.65655093,120820.0,120810.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1754928540998,1.65619093,120820.0,120810.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1754928541197,2.02227093,120820.0,120810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1754928541401,1.57954139,120820.0,120810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1754928541601,0.0827986,120780.0,120770.0,0.5264042]
["bitfinex-derivatives","BTCF0:USTF0",1754928541805,0.0828055,120770.0,120760.0,0.5264188]
["bitfinex-derivatives","BTCF0:USTF0",1754928542004,0.52553504,120770.0,120760.0,0.5264188]
["bitfinex-derivatives","BTCF0:USTF0",1754928542806,0.0828055,120770.0,120760.0,0.5264188]
["bitfinex-derivatives","BTCF0:USTF0",1754928543103,0.0828055,120770.0,120760.0,0.5265188]
["bitfinex-derivatives","BTCF0:USTF0",1754928543300,0.0838055,120770.0,120760.0,0.5265188]
["bitfinex-derivatives","BTCF0:USTF0",1754928543504,0.52653504,120770.0,120760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928543811,0.88733504,120770.0,120760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928544001,1.42873504,120770.0,120760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928544197,0.52653504,120770.0,120760.0,0.4437123]
["bitfinex-derivatives","BTCF0:USTF0",1754928544405,1.42845504,120770.0,120760.0,0.4437123]
["bitfinex-derivatives","BTCF0:USTF0",1754928544805,0.0838055,120770.0,120760.0,0.4437123]
["bitfinex-derivatives","BTCF0:USTF0",1754928545006,0.9850455,120770.0,120760.0,0.4437123]
["bitfinex-derivatives","BTCF0:USTF0",1754928545306,1.42777504,120770.0,120760.0,0.4437123]
["bitfinex-derivatives","BTCF0:USTF0",1754928546114,0.52653504,120770.0,120760.0,0.4437123]
["bitfinex-derivatives","BTCF0:USTF0",1754928546410,0.9843255,120770.0,120760.0,0.4437123]
["bitfinex-derivatives","BTCF0:USTF0",1754928546611,0.52653504,120770.0,120760.0,0.4437123]
["bitfinex-derivatives","BTCF0:USTF0",1754928546809,1.42641504,120770.0,120760.0,0.4437123]
["bitfinex-derivatives","BTCF0:USTF0",1754928547013,1.42573504,120770.0,120760.0,0.4437123]
["bitfinex-derivatives","BTCF0:USTF0",1754928547212,0.52653504,120770.0,120760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928547414,1.95214304,120770.0,120760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928547616,0.69214304,120770.0,120760.0,0.0829123]
["bitfinex-derivatives","BTCF0:USTF0",1754928548118,0.0838055,120770.0,120760.0,0.0829123]
["bitfinex-derivatives","BTCF0:USTF0",1754928548309,0.9818455,120770.0,120760.0,0.4437123]
["bitfinex-derivatives","BTCF0:USTF0",1754928548715,0.0838055,120770.0,120760.0,0.4437123]
["bitfinex-derivatives","BTCF0:USTF0",1754928548922,0.001,120770.0,120760.0,0.4437123]
["bitfinex-derivatives","BTCF0:USTF0",1754928549516,0.2483691,120800.0,120780.0,0.2483843]
["bitfinex-derivatives","BTCF0:USTF0",1754928549722,0.082789,120800.0,120790.0,0.4435912]
["bitfinex-derivatives","BTCF0:USTF0",1754928550020,0.979709,120800.0,120790.0,0.4435912]
["bitfinex-derivatives","BTCF0:USTF0",1754928550215,1.42215854,120800.0,120790.0,0.4435912]
["bitfinex-derivatives","BTCF0:USTF0",1754928550616,0.082789,120800.0,120790.0,0.4435912]
["bitfinex-derivatives","BTCF0:USTF0",1754928550910,1.13381608,120800.0,120790.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754928551109,2.39057608,120800.0,120790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928551311,1.58712654,120800.0,120790.0,0.1165914]
["bitfinex-derivatives","BTCF0:USTF0",1754928551506,0.52551854,120800.0,120790.0,0.4783914]
["bitfinex-derivatives","BTCF0:USTF0",1754928551714,1.42115854,120800.0,120790.0,0.4783914]
["bitfinex-derivatives","BTCF0:USTF0",1754928551914,1.42087854,120800.0,120790.0,0.4783914]
["bitfinex-derivatives","BTCF0:USTF0",1754928552119,0.52551854,120800.0,120790.0,0.4783914]
["bitfinex-derivatives","BTCF0:USTF0",1754928552316,0.977669,120800.0,120790.0,0.4783914]
["bitfinex-derivatives","BTCF0:USTF0",1754928552523,0.082789,120800.0,120790.0,0.4783914]
["bitfinex-derivatives","BTCF0:USTF0",1754928553214,1.41983854,120800.0,120790.0,0.4793914]
["bitfinex-derivatives","BTCF0:USTF0",1754928553419,1.41983854,120800.0,120790.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1754928553616,1.78063854,120800.0,120790.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1754928553818,1.05188654,120800.0,120790.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1754928554014,1.49461608,120800.0,120790.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1754928554320,1.94548654,120800.0,120790.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1754928554516,1.49461608,120800.0,120790.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1754928554825,1.94548654,120800.0,120790.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1754928555118,2.38821608,120800.0,120790.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1754928555415,1.94548654,120800.0,120790.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1754928555623,2.38821608,120800.0,120790.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1754928556221,1.94412654,120800.0,120790.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1754928556723,1.03467704,120800.0,120790.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1754928557221,1.92619704,120800.0,120790.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1754928557524,1.92547704,120800.0,120790.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1754928557911,1.47740658,120800.0,120790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754928558116,0.0828051,120770.0,120760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754928558316,1.41573464,120770.0,120760.0,0.4436118]
["bitfinex-derivatives","BTCF0:USTF0",1754928558718,1.41573464,120770.0,120760.0,0.4450118]
["bitfinex-derivatives","BTCF0:USTF0",1754928559024,1.41573464,120770.0,120760.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1754928559320,1.41573464,120770.0,120760.0,0.4451118]
["bitfinex-derivatives","BTCF0:USTF0",1754928559924,0.52553464,120770.0,120760.0,0.4451118]
["bitfinex-derivatives","BTCF0:USTF0",1754928560128,1.41497464,120770.0,120760.0,0.4451118]
["bitfinex-derivatives","BTCF0:USTF0",1754928560426,0.52553464,120770.0,120760.0,0.4451118]
["bitfinex-derivatives","BTCF0:USTF0",1754928560822,0.9705651,120770.0,120760.0,0.4451118]
["bitfinex-derivatives","BTCF0:USTF0",1754928561014,0.0828051,120770.0,120760.0,0.4451118]
["bitfinex-derivatives","BTCF0:USTF0",1754928561217,0.0828051,120770.0,120760.0,0.4623228]
["bitfinex-derivatives","BTCF0:USTF0",1754928561417,0.69123574,120780.0,120770.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1754928561418,0.2485062,120780.0,120770.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1754928561723,1.1357262,120780.0,120770.0,0.443705]
["bitfinex-derivatives","BTCF0:USTF0",1754928562020,1.1357262,120780.0,120770.0,0.536575]
["bitfinex-derivatives","BTCF0:USTF0",1754928562418,1.1407962,120780.0,120770.0,0.597515]
["bitfinex-derivatives","BTCF0:USTF0",1754928562824,0.2534762,120780.0,120770.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1754928563032,1.1518762,120780.0,120770.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1754928563224,0.2655962,120780.0,120770.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1754928563533,1.60108574,120780.0,120770.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1754928563920,1.96136574,120780.0,120770.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1754928564122,1.23472574,120780.0,120770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928564323,2.12660574,120780.0,120770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928564520,2.12752574,120780.0,120770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928564723,1.23472574,120780.0,120770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928564931,2.12720574,120780.0,120770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928565230,1.23472574,120780.0,120770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928565729,2.12688574,120780.0,120770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928565925,1.6841562,120780.0,120770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928566233,2.12652574,120780.0,120770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928566424,1.6843162,120780.0,120770.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754928566624,2.12704574,120780.0,120770.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754928566831,2.12708574,120780.0,120770.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754928567032,0.0828113,120760.0,120750.0,0.03478835]
["bitfinex-derivatives","BTCF0:USTF0",1754928567230,1.43393084,120760.0,120750.0,0.03478835]
["bitfinex-derivatives","BTCF0:USTF0",1754928567427,1.44293084,120760.0,120750.0,0.03478835]
["bitfinex-derivatives","BTCF0:USTF0",1754928567728,0.90973084,120760.0,120750.0,0.03478835]
["bitfinex-derivatives","BTCF0:USTF0",1754928568126,0.0828184,120750.0,120740.0,0.10259222]
["bitfinex-derivatives","BTCF0:USTF0",1754928568432,1.86914861,120750.0,120740.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1754928568733,1.86914861,120750.0,120740.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1754928568927,1.50834861,120750.0,120740.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1754928569134,0.61442861,120750.0,120740.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1754928569336,0.61442861,120750.0,120740.0,0.242695]
["bitfinex-derivatives","BTCF0:USTF0",1754928569533,1.50762861,120750.0,120740.0,0.603495]
["bitfinex-derivatives","BTCF0:USTF0",1754928569738,0.61842861,120750.0,120740.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1754928569939,1.51154861,120750.0,120740.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1754928570139,1.87214861,120750.0,120740.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1754928570435,0.0828323,120730.0,120720.0,0.46339222]
["bitfinex-derivatives","BTCF0:USTF0",1754928570738,1.46097184,120730.0,120720.0,0.26236222]
["bitfinex-derivatives","BTCF0:USTF0",1754928570927,0.1059623,120730.0,120720.0,0.26236222]
["bitfinex-derivatives","BTCF0:USTF0",1754928571133,0.54869184,120730.0,120720.0,0.15977]
["bitfinex-derivatives","BTCF0:USTF0",1754928571834,1.46189184,120730.0,120720.0,0.15977]
["bitfinex-derivatives","BTCF0:USTF0",1754928572139,1.46189184,120730.0,120720.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1754928572140,1.46269184,120730.0,120720.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1754928572529,1.46313184,120730.0,120720.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1754928572831,1.07615584,120730.0,120720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928573031,1.98939584,120730.0,120720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928573343,0.53546184,120730.0,120720.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1754928573529,0.54969184,120730.0,120720.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1754928573730,0.54969184,120730.0,120720.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1754928573941,0.54969184,120730.0,120720.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1754928574139,1.46357184,120730.0,120720.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1754928574335,0.54079184,120730.0,120720.0,0.2427092]
["bitfinex-derivatives","BTCF0:USTF0",1754928574638,0.0838323,120730.0,120720.0,0.6035092]
["bitfinex-derivatives","BTCF0:USTF0",1754928574841,0.9971923,120730.0,120720.0,0.6207202]
["bitfinex-derivatives","BTCF0:USTF0",1754928575032,0.001,120730.0,120720.0,0.6207202]
["bitfinex-derivatives","BTCF0:USTF0",1754928575338,0.91298,120740.0,120730.0,0.0828323]
["bitfinex-derivatives","BTCF0:USTF0",1754928575540,0.24812403,120750.0,120740.0,0.0828254]
["bitfinex-derivatives","BTCF0:USTF0",1754928575738,0.24802403,120750.0,120740.0,0.6034954]
["bitfinex-derivatives","BTCF0:USTF0",1754928576040,0.71388357,120750.0,120740.0,0.177081]
["bitfinex-derivatives","BTCF0:USTF0",1754928576227,1.62640357,120750.0,120740.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1754928576427,0.71388357,120750.0,120740.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1754928576638,1.62632357,120750.0,120740.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1754928577236,1.62632357,120750.0,120740.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1754928577435,1.98712357,120750.0,120740.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1754928577636,1.62632357,120750.0,120740.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1754928577833,1.62632357,120750.0,120740.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1754928578034,0.71388357,120750.0,120740.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1754928578235,1.62492357,120750.0,120740.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1754928578436,0.24802403,120750.0,120740.0,0.599546]
["bitfinex-derivatives","BTCF0:USTF0",1754928578639,1.07599773,120750.0,120740.0,0.627706]
["bitfinex-derivatives","BTCF0:USTF0",1754928578937,0.16519773,120750.0,120740.0,0.627706]
["bitfinex-derivatives","BTCF0:USTF0",1754928579143,0.99317963,120750.0,120740.0,0.627706]
["bitfinex-derivatives","BTCF0:USTF0",1754928579446,0.1657289,120760.0,120750.0,0.0828181]
["bitfinex-derivatives","BTCF0:USTF0",1754928579636,0.1656289,120760.0,120750.0,0.6034881]
["bitfinex-derivatives","BTCF0:USTF0",1754928579944,0.0829068,120770.0,120760.0,0.0828113]
["bitfinex-derivatives","BTCF0:USTF0",1754928580241,0.70003484,120780.0,120760.0,0.7863108]
["bitfinex-derivatives","BTCF0:USTF0",1754928580242,0.70013484,120780.0,120760.0,0.7863108]
["bitfinex-derivatives","BTCF0:USTF0",1754928580433,0.9923644,120770.0,120760.0,0.87550432]
["bitfinex-derivatives","BTCF0:USTF0",1754928580634,0.0828044,120770.0,120760.0,0.87550432]
["bitfinex-derivatives","BTCF0:USTF0",1754928580830,0.0828044,120770.0,120760.0,0.7729121]
["bitfinex-derivatives","BTCF0:USTF0",1754928581034,0.9916844,120770.0,120760.0,0.8691221]
["bitfinex-derivatives","BTCF0:USTF0",1754928581737,1.43441394,120770.0,120760.0,0.7873108]
["bitfinex-derivatives","BTCF0:USTF0",1754928581944,1.44331394,120770.0,120760.0,0.7873108]
["bitfinex-derivatives","BTCF0:USTF0",1754928582138,1.0005844,120770.0,120760.0,0.6216922]
["bitfinex-derivatives","BTCF0:USTF0",1754928582333,0.53443394,120770.0,120760.0,0.6256922]
["bitfinex-derivatives","BTCF0:USTF0",1754928582536,1.48034394,120770.0,120760.0,0.72828442]
["bitfinex-derivatives","BTCF0:USTF0",1754928582742,0.60434394,120770.0,120760.0,0.72828442]
["bitfinex-derivatives","BTCF0:USTF0",1754928583042,0.9900044,120770.0,120760.0,0.72828442]
["bitfinex-derivatives","BTCF0:USTF0",1754928583245,1.47870394,120770.0,120760.0,0.73028442]
["bitfinex-derivatives","BTCF0:USTF0",1754928583441,0.57150394,120770.0,120760.0,0.73028442]
["bitfinex-derivatives","BTCF0:USTF0",1754928583637,1.45457394,120770.0,120760.0,0.73028442]
["bitfinex-derivatives","BTCF0:USTF0",1754928584039,1.0118444,120770.0,120760.0,0.73028442]
["bitfinex-derivatives","BTCF0:USTF0",1754928584750,1.45453394,120770.0,120760.0,0.73028442]
["bitfinex-derivatives","BTCF0:USTF0",1754928584947,1.46343394,120770.0,120760.0,0.73028442]
["bitfinex-derivatives","BTCF0:USTF0",1754928585250,0.9881244,120770.0,120760.0,0.73028442]
["bitfinex-derivatives","BTCF0:USTF0",1754928585643,0.57150394,120770.0,120760.0,0.73028442]
["bitfinex-derivatives","BTCF0:USTF0",1754928585946,1.47618394,120770.0,120760.0,0.73028442]
["bitfinex-derivatives","BTCF0:USTF0",1754928586944,1.47618394,120770.0,120760.0,0.64747322]
["bitfinex-derivatives","BTCF0:USTF0",1754928587148,1.50902394,120770.0,120760.0,0.73028432]
["bitfinex-derivatives","BTCF0:USTF0",1754928587445,0.60434394,120770.0,120760.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754928587642,1.50770394,120770.0,120760.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754928587844,0.60434394,120770.0,120760.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754928588039,1.50730394,120770.0,120760.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754928588248,0.1616144,120770.0,120760.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754928588447,0.96514394,120770.0,120760.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754928588648,1.86722394,120770.0,120760.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754928588848,0.60434394,120770.0,120760.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754928589155,1.86690394,120770.0,120760.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754928589346,0.96514394,120770.0,120760.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754928589642,1.86662394,120770.0,120760.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754928589946,0.96514394,120770.0,120760.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754928590449,0.96514394,120770.0,120740.0,0.52488222]
["bitfinex-derivatives","BTCF0:USTF0",1754928590450,0.0828178,120750.0,120740.0,0.10259222]
["bitfinex-derivatives","BTCF0:USTF0",1754928590648,0.95805734,120750.0,120740.0,0.10259222]
["bitfinex-derivatives","BTCF0:USTF0",1754928590842,1.85805734,120750.0,120740.0,0.10259222]
["bitfinex-derivatives","BTCF0:USTF0",1754928591042,0.0828246,120740.0,120730.0,0.55960222]
["bitfinex-derivatives","BTCF0:USTF0",1754928591250,0.59726414,120740.0,120730.0,0.55960222]
["bitfinex-derivatives","BTCF0:USTF0",1754928591448,0.59726414,120740.0,120730.0,0.10269222]
["bitfinex-derivatives","BTCF0:USTF0",1754928591658,0.1545346,120740.0,120730.0,0.13741222]
["bitfinex-derivatives","BTCF0:USTF0",1754928591846,1.49682414,120740.0,120730.0,0.13741222]
["bitfinex-derivatives","BTCF0:USTF0",1754928592046,1.49682414,120740.0,120730.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1754928592245,1.49854414,120740.0,120730.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1754928592449,1.49854414,120740.0,120730.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1754928592647,1.49822414,120740.0,120730.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1754928593153,1.49822414,120740.0,120730.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1754928593348,0.59726414,120740.0,120730.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1754928593544,1.0546546,120740.0,120730.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1754928593742,0.1545346,120740.0,120730.0,0.2467016]
["bitfinex-derivatives","BTCF0:USTF0",1754928593945,0.1198946,120740.0,120730.0,0.6257126]
["bitfinex-derivatives","BTCF0:USTF0",1754928594149,0.9830247,120740.0,120730.0,0.72830482]
["bitfinex-derivatives","BTCF0:USTF0",1754928594451,0.06781574,120750.0,120740.0,0.0828247]
["bitfinex-derivatives","BTCF0:USTF0",1754928594651,0.06771574,120750.0,120740.0,0.6207057]
["bitfinex-derivatives","BTCF0:USTF0",1754928594849,0.2574435,120760.0,120750.0,0.0828179]
["bitfinex-derivatives","BTCF0:USTF0",1754928595049,1.1567435,120760.0,120750.0,0.72363306]
["bitfinex-derivatives","BTCF0:USTF0",1754928595858,1.59947304,120760.0,120750.0,0.72363306]
["bitfinex-derivatives","BTCF0:USTF0",1754928596054,1.62450304,120760.0,120750.0,0.72363306]
["bitfinex-derivatives","BTCF0:USTF0",1754928596255,1.59947304,120760.0,120750.0,0.82353306]
["bitfinex-derivatives","BTCF0:USTF0",1754928596456,1.59947304,120760.0,120750.0,0.82453306]
["bitfinex-derivatives","BTCF0:USTF0",1754928596755,1.1567435,120760.0,120750.0,0.82453306]
["bitfinex-derivatives","BTCF0:USTF0",1754928596958,1.59947304,120760.0,120750.0,0.82453306]
["bitfinex-derivatives","BTCF0:USTF0",1754928597554,1.1567435,120760.0,120750.0,0.82653306]
["bitfinex-derivatives","BTCF0:USTF0",1754928597754,1.59947304,120760.0,120750.0,0.77137306]
["bitfinex-derivatives","BTCF0:USTF0",1754928597950,0.2573435,120760.0,120750.0,0.77437306]
["bitfinex-derivatives","BTCF0:USTF0",1754928598151,1.1535035,120760.0,120750.0,0.77437306]
["bitfinex-derivatives","BTCF0:USTF0",1754928598456,0.2573435,120760.0,120750.0,0.77437306]
["bitfinex-derivatives","BTCF0:USTF0",1754928598661,1.1921835,120760.0,120750.0,0.77437306]
["bitfinex-derivatives","BTCF0:USTF0",1754928598958,1.1920635,120760.0,120750.0,0.77437306]
["bitfinex-derivatives","BTCF0:USTF0",1754928599858,1.1920635,120760.0,120750.0,0.6714389]
["bitfinex-derivatives","BTCF0:USTF0",1754928600655,1.63479304,120760.0,120750.0,0.588621]
["bitfinex-derivatives","BTCF0:USTF0",1754928600959,2.02090304,120760.0,120750.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1754928601356,0.76378304,120760.0,120750.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1754928601562,1.12458304,120760.0,120750.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1754928601859,1.5777335,120760.0,120750.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1754928602048,1.12458304,120760.0,120750.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1754928602459,2.01978304,120760.0,120750.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1754928603057,1.29020704,120760.0,120750.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1754928603258,2.15961704,120760.0,120750.0,0.18190416]
["bitfinex-derivatives","BTCF0:USTF0",1754928603448,0.0828386,120720.0,120710.0,0.5530924]
["bitfinex-derivatives","BTCF0:USTF0",1754928603653,0.52556814,120720.0,120710.0,0.5901324]
["bitfinex-derivatives","BTCF0:USTF0",1754928603853,1.42812814,120720.0,120710.0,0.1922924]
["bitfinex-derivatives","BTCF0:USTF0",1754928604051,0.52556814,120720.0,120710.0,0.1922924]
["bitfinex-derivatives","BTCF0:USTF0",1754928604257,0.52556814,120720.0,120710.0,0.2294324]
["bitfinex-derivatives","BTCF0:USTF0",1754928604458,0.0828386,120720.0,120710.0,0.2294324]
["bitfinex-derivatives","BTCF0:USTF0",1754928604650,0.53156814,120720.0,120710.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1754928604854,1.50311146,120720.0,120710.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1754928605058,1.86391146,120720.0,120710.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1754928605355,1.42718192,120720.0,120710.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1754928605657,0.16206192,120720.0,120710.0,0.487941]
["bitfinex-derivatives","BTCF0:USTF0",1754928605865,0.07922332,120720.0,120710.0,1.01351584]
["bitfinex-derivatives","BTCF0:USTF0",1754928606053,0.07922332,120720.0,120710.0,0.5707863]
["bitfinex-derivatives","BTCF0:USTF0",1754928606354,0.60479136,120720.0,120710.0,0.127141]
["bitfinex-derivatives","BTCF0:USTF0",1754928607354,0.60479136,120720.0,120710.0,0.487941]
["bitfinex-derivatives","BTCF0:USTF0",1754928607557,0.16206182,120720.0,120710.0,0.5707862]
["bitfinex-derivatives","BTCF0:USTF0",1754928607754,0.07922332,120720.0,120710.0,0.5707862]
["bitfinex-derivatives","BTCF0:USTF0",1754928607955,0.07922332,120720.0,120710.0,0.5273962]
["bitfinex-derivatives","BTCF0:USTF0",1754928608151,0.16206162,120720.0,120710.0,0.5273962]
["bitfinex-derivatives","BTCF0:USTF0",1754928608546,0.07922332,120720.0,120710.0,0.5273962]
["bitfinex-derivatives","BTCF0:USTF0",1754928609150,0.012,120720.0,120710.0,0.97012574]
["bitfinex-derivatives","BTCF0:USTF0",1754928609356,0.0829313,120730.0,120720.0,0.0828379]
["bitfinex-derivatives","BTCF0:USTF0",1754928609661,0.165756,120740.0,120730.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1754928609853,0.0828273,120740.0,120730.0,0.527382]
["bitfinex-derivatives","BTCF0:USTF0",1754928610254,0.0828273,120740.0,120730.0,0.166582]
["bitfinex-derivatives","BTCF0:USTF0",1754928610458,0.0828273,120740.0,120730.0,0.527382]
["bitfinex-derivatives","BTCF0:USTF0",1754928611262,0.14992013,120740.0,120730.0,0.627282]
["bitfinex-derivatives","BTCF0:USTF0",1754928611462,0.14992013,120740.0,120730.0,0.544451]
["bitfinex-derivatives","BTCF0:USTF0",1754928611664,0.14992013,120740.0,120730.0,0.6272822]
["bitfinex-derivatives","BTCF0:USTF0",1754928612061,0.14992013,120740.0,120730.0,0.6706722]
["bitfinex-derivatives","BTCF0:USTF0",1754928613155,0.14992013,120740.0,120730.0,0.6716722]
["bitfinex-derivatives","BTCF0:USTF0",1754928613866,0.06709283,120740.0,120730.0,0.6716722]
["bitfinex-derivatives","BTCF0:USTF0",1754928614064,0.2485669,120750.0,120730.0,0.8373305]
["bitfinex-derivatives","BTCF0:USTF0",1754928614264,0.0001,120750.0,120740.0,0.4608352]
["bitfinex-derivatives","BTCF0:USTF0",1754928614458,0.0828174,120750.0,120740.0,0.5273752]
["bitfinex-derivatives","BTCF0:USTF0",1754928614863,0.0828174,120750.0,120740.0,0.67457306]
["bitfinex-derivatives","BTCF0:USTF0",1754928615763,0.0828174,120750.0,120740.0,0.67557306]
["bitfinex-derivatives","BTCF0:USTF0",1754928616153,0.1482949,120750.0,120740.0,0.67557306]
["bitfinex-derivatives","BTCF0:USTF0",1754928617064,0.61021444,120750.0,120740.0,0.70663886]
["bitfinex-derivatives","BTCF0:USTF0",1754928617259,0.62221444,120750.0,120740.0,0.37523886]
["bitfinex-derivatives","BTCF0:USTF0",1754928617454,0.62221444,120750.0,120740.0,0.26540886]
["bitfinex-derivatives","BTCF0:USTF0",1754928617455,1.52345444,120750.0,120740.0,0.26540886]
["bitfinex-derivatives","BTCF0:USTF0",1754928617653,0.62221444,120750.0,120740.0,0.24819786]
["bitfinex-derivatives","BTCF0:USTF0",1754928617856,1.42574398,120750.0,120740.0,0.24819786]
["bitfinex-derivatives","BTCF0:USTF0",1754928618059,1.88909444,120750.0,120740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928618258,2.49746398,120750.0,120740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928618465,0.6917349,120750.0,120740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928618667,2.48391398,120750.0,120740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928618863,1.59989653,120750.0,120740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928619069,1.13590607,120750.0,120740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928620067,2.04370607,120750.0,120740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928620259,2.04358607,120750.0,120740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928620471,1.13590607,120750.0,120740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928620662,0.97026607,120750.0,120740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928620966,0.97026607,120750.0,120740.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1754928621168,1.87722607,120750.0,120740.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1754928621470,0.97026607,120750.0,120740.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1754928622073,1.89565607,120750.0,120740.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1754928623163,0.98945607,120750.0,120740.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1754928623360,1.89365607,120750.0,120740.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1754928623671,1.89369607,120750.0,120740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928624171,1.45096653,120750.0,120740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928624373,1.89369607,120750.0,120740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928624774,0.98945607,120750.0,120740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928624973,0.98945607,120750.0,120740.0,0.0650892]
["bitfinex-derivatives","BTCF0:USTF0",1754928624974,1.59782561,120750.0,120740.0,0.0650892]
["bitfinex-derivatives","BTCF0:USTF0",1754928625175,0.082838,120720.0,120710.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1754928625472,0.0828448,120710.0,120700.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1754928625670,1.43073434,120710.0,120700.0,0.017611]
["bitfinex-derivatives","BTCF0:USTF0",1754928625973,1.43212434,120710.0,120700.0,0.017611]
["bitfinex-derivatives","BTCF0:USTF0",1754928626173,1.42921434,120710.0,120700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1754928626370,1.5048291,120710.0,120700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1754928626570,0.0828653,120680.0,120670.0,0.07128838]
["bitfinex-derivatives","BTCF0:USTF0",1754928626868,1.42831484,120680.0,120670.0,0.1288231]
["bitfinex-derivatives","BTCF0:USTF0",1754928627073,1.42893484,120680.0,120670.0,0.045951]
["bitfinex-derivatives","BTCF0:USTF0",1754928627269,0.52621484,120680.0,120670.0,0.1629331]
["bitfinex-derivatives","BTCF0:USTF0",1754928627475,0.082879,120660.0,120650.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1754928627670,0.5346812,120660.0,120650.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1754928627867,0.0828858,120650.0,120640.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1754928628067,0.88703534,120650.0,120640.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1754928628269,0.4450758,120650.0,120640.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1754928628472,0.88780534,120650.0,120640.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1754928628673,1.78884534,120650.0,120640.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1754928629066,1.78884534,120650.0,120640.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1754928629269,0.0828996,120630.0,120620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754928629475,0.0836196,120630.0,120620.0,0.440861]
["bitfinex-derivatives","BTCF0:USTF0",1754928629673,0.0829133,120610.0,120600.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1754928629869,1.44562284,120610.0,120600.0,0.045951]
["bitfinex-derivatives","BTCF0:USTF0",1754928630071,0.0829202,120600.0,120590.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1754928630275,0.52574974,120600.0,120590.0,0.5237881]
["bitfinex-derivatives","BTCF0:USTF0",1754928630780,1.44586974,120600.0,120590.0,0.5237881]
["bitfinex-derivatives","BTCF0:USTF0",1754928630970,0.52636974,120600.0,120590.0,0.440861]
["bitfinex-derivatives","BTCF0:USTF0",1754928631174,1.44660974,120600.0,120590.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1754928631377,0.0836402,120600.0,120590.0,0.5237882]
["bitfinex-derivatives","BTCF0:USTF0",1754928631682,0.92126,120600.0,120590.0,0.5237882]
["bitfinex-derivatives","BTCF0:USTF0",1754928632069,0.1658187,120620.0,120610.0,0.0829133]
["bitfinex-derivatives","BTCF0:USTF0",1754928632268,0.60916824,120620.0,120610.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1754928632579,0.61103824,120620.0,120610.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1754928632784,1.53179824,120620.0,120610.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1754928633285,0.0829202,120600.0,120590.0,0.4724659]
["bitfinex-derivatives","BTCF0:USTF0",1754928633475,1.45106974,120600.0,120590.0,0.406751]
["bitfinex-derivatives","BTCF0:USTF0",1754928633674,1.45106974,120600.0,120590.0,0.045951]
["bitfinex-derivatives","BTCF0:USTF0",1754928633970,1.45106974,120600.0,120590.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1754928634173,1.45114974,120600.0,120590.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1754928634377,0.4462102,120600.0,120590.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1754928634574,0.0845402,120600.0,120590.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1754928634781,1.0091002,120600.0,120590.0,0.523788]
["bitfinex-derivatives","BTCF0:USTF0",1754928635084,1.0086402,120600.0,120590.0,0.523788]
["bitfinex-derivatives","BTCF0:USTF0",1754928635378,1.0132402,120600.0,120590.0,0.523788]
["bitfinex-derivatives","BTCF0:USTF0",1754928635781,0.006,120600.0,120590.0,0.523788]
["bitfinex-derivatives","BTCF0:USTF0",1754928636083,0.0859203,120600.0,120590.0,0.523788]
["bitfinex-derivatives","BTCF0:USTF0",1754928636570,0.52864984,120600.0,120590.0,0.523788]
["bitfinex-derivatives","BTCF0:USTF0",1754928636775,0.52926984,120600.0,120590.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1754928636979,0.59240583,120600.0,120590.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1754928637173,1.51683583,120600.0,120590.0,0.415221]
["bitfinex-derivatives","BTCF0:USTF0",1754928637382,1.51496583,120600.0,120590.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1754928637677,1.51796583,120600.0,120590.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1754928637878,1.52096583,120600.0,120590.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1754928638280,1.07523629,120600.0,120590.0,0.164088]
["bitfinex-derivatives","BTCF0:USTF0",1754928638487,1.07223629,120600.0,120590.0,0.526888]
["bitfinex-derivatives","BTCF0:USTF0",1754928638680,0.14905629,120600.0,120590.0,0.526888]
["bitfinex-derivatives","BTCF0:USTF0",1754928638885,0.14905609,120600.0,120590.0,0.526888]
["bitfinex-derivatives","BTCF0:USTF0",1754928639078,0.06613599,120600.0,120590.0,0.526888]
["bitfinex-derivatives","BTCF0:USTF0",1754928639275,0.60927024,120620.0,120590.0,0.6927378]
["bitfinex-derivatives","BTCF0:USTF0",1754928639578,0.92046,120610.0,120600.0,0.589487]
["bitfinex-derivatives","BTCF0:USTF0",1754928639778,0.3322661,120620.0,120600.0,0.589487]
["bitfinex-derivatives","BTCF0:USTF0",1754928639779,0.69218324,120620.0,120610.0,0.0829132]
["bitfinex-derivatives","BTCF0:USTF0",1754928639982,0.0001,120620.0,120610.0,0.5237742]
["bitfinex-derivatives","BTCF0:USTF0",1754928640182,0.0001,120620.0,120610.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1754928640183,0.52635584,120620.0,120610.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1754928640376,0.52822584,120620.0,120610.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1754928640577,0.2487555,120610.0,120600.0,0.4778301]
["bitfinex-derivatives","BTCF0:USTF0",1754928640882,0.40221189,120620.0,120600.0,0.6896177]
["bitfinex-derivatives","BTCF0:USTF0",1754928641183,0.67911723,120620.0,120610.0,0.5065632]
["bitfinex-derivatives","BTCF0:USTF0",1754928641382,0.06794929,120620.0,120610.0,0.5237742]
["bitfinex-derivatives","BTCF0:USTF0",1754928641695,0.06794929,120620.0,120610.0,0.5317742]
["bitfinex-derivatives","BTCF0:USTF0",1754928641889,0.06794929,120620.0,120610.0,0.6316742]
["bitfinex-derivatives","BTCF0:USTF0",1754928642080,0.06794929,120620.0,120610.0,0.6266742]
["bitfinex-derivatives","BTCF0:USTF0",1754928642277,0.06794929,120620.0,120610.0,0.6236742]
["bitfinex-derivatives","BTCF0:USTF0",1754928642481,0.06794929,120620.0,120610.0,0.5277742]
["bitfinex-derivatives","BTCF0:USTF0",1754928642879,0.2486713,120650.0,120640.0,0.0828926]
["bitfinex-derivatives","BTCF0:USTF0",1754928643082,0.06726886,120650.0,120640.0,0.5237536]
["bitfinex-derivatives","BTCF0:USTF0",1754928643288,0.69199614,120660.0,120640.0,0.6895347]
["bitfinex-derivatives","BTCF0:USTF0",1754928643482,0.69137614,120660.0,120650.0,0.5065357]
["bitfinex-derivatives","BTCF0:USTF0",1754928644089,1.60939614,120660.0,120650.0,0.5237467]
["bitfinex-derivatives","BTCF0:USTF0",1754928644283,0.69199614,120660.0,120650.0,0.5238467]
["bitfinex-derivatives","BTCF0:USTF0",1754928644482,1.60883614,120660.0,120650.0,0.5238467]
["bitfinex-derivatives","BTCF0:USTF0",1754928644686,0.69199614,120660.0,120650.0,0.440961]
["bitfinex-derivatives","BTCF0:USTF0",1754928644893,1.60879614,120660.0,120650.0,0.5258465]
["bitfinex-derivatives","BTCF0:USTF0",1754928645294,1.60879614,120660.0,120650.0,0.6257465]
["bitfinex-derivatives","BTCF0:USTF0",1754928645687,0.9990992,120660.0,120650.0,0.6297465]
["bitfinex-derivatives","BTCF0:USTF0",1754928645988,0.0828792,120660.0,120650.0,0.6297465]
["bitfinex-derivatives","BTCF0:USTF0",1754928646186,0.9988592,120660.0,120650.0,0.6297465]
["bitfinex-derivatives","BTCF0:USTF0",1754928646389,0.0834992,120660.0,120650.0,0.6297465]
["bitfinex-derivatives","BTCF0:USTF0",1754928646593,0.9986592,120660.0,120650.0,0.6297465]
["bitfinex-derivatives","BTCF0:USTF0",1754928646894,0.52622874,120660.0,120650.0,0.6297465]
["bitfinex-derivatives","BTCF0:USTF0",1754928647285,1.44038874,120660.0,120650.0,0.6297465]
["bitfinex-derivatives","BTCF0:USTF0",1754928647787,1.50595174,120660.0,120650.0,0.6297465]
["bitfinex-derivatives","BTCF0:USTF0",1754928647988,0.59235174,120660.0,120650.0,0.6297465]
["bitfinex-derivatives","BTCF0:USTF0",1754928648183,1.50531174,120660.0,120650.0,0.6297465]
["bitfinex-derivatives","BTCF0:USTF0",1754928648393,0.59235174,120660.0,120650.0,0.6297465]
["bitfinex-derivatives","BTCF0:USTF0",1754928648692,1.50495174,120660.0,120650.0,0.6297465]
["bitfinex-derivatives","BTCF0:USTF0",1754928649288,0.59235174,120660.0,120650.0,0.6297465]
["bitfinex-derivatives","BTCF0:USTF0",1754928649488,1.50367174,120660.0,120650.0,0.6297465]
["bitfinex-derivatives","BTCF0:USTF0",1754928649698,0.59235174,120660.0,120650.0,0.6297465]
["bitfinex-derivatives","BTCF0:USTF0",1754928650194,1.50295174,120660.0,120650.0,0.6297465]
["bitfinex-derivatives","BTCF0:USTF0",1754928650394,0.59235174,120660.0,120650.0,0.6297465]
["bitfinex-derivatives","BTCF0:USTF0",1754928650992,0.59235174,120660.0,120650.0,0.2689465]
["bitfinex-derivatives","BTCF0:USTF0",1754928651297,0.59235174,120660.0,120650.0,0.2402065]
["bitfinex-derivatives","BTCF0:USTF0",1754928651491,1.50159174,120660.0,120650.0,0.6297465]
["bitfinex-derivatives","BTCF0:USTF0",1754928651794,1.50119174,120660.0,120650.0,0.6297465]
["bitfinex-derivatives","BTCF0:USTF0",1754928652198,1.50059174,120660.0,120650.0,0.6297465]
["bitfinex-derivatives","BTCF0:USTF0",1754928652696,1.50023174,120660.0,120650.0,0.6297465]
["bitfinex-derivatives","BTCF0:USTF0",1754928653096,0.59235174,120660.0,120650.0,0.6297465]
["bitfinex-derivatives","BTCF0:USTF0",1754928653298,1.0563422,120660.0,120650.0,0.6297465]
["bitfinex-derivatives","BTCF0:USTF0",1754928653591,1.49907174,120660.0,120650.0,0.6297465]
["bitfinex-derivatives","BTCF0:USTF0",1754928654203,1.49907174,120660.0,120650.0,0.546861]
["bitfinex-derivatives","BTCF0:USTF0",1754928654798,1.0563422,120660.0,120650.0,0.546861]
["bitfinex-derivatives","BTCF0:USTF0",1754928654994,1.49907174,120660.0,120650.0,0.546861]
["bitfinex-derivatives","BTCF0:USTF0",1754928655396,1.49907174,120660.0,120650.0,0.6297465]
["bitfinex-derivatives","BTCF0:USTF0",1754928655589,0.3334767,120670.0,120650.0,1.28824254]
["bitfinex-derivatives","BTCF0:USTF0",1754928655590,0.0001,120670.0,120650.0,1.28824254]
["bitfinex-derivatives","BTCF0:USTF0",1754928655793,0.69127964,120710.0,120700.0,0.0828511]
["bitfinex-derivatives","BTCF0:USTF0",1754928655996,0.0828511,120700.0,120690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754928656289,1.42966064,120700.0,120690.0,0.460869]
["bitfinex-derivatives","BTCF0:USTF0",1754928656592,1.42966064,120700.0,120690.0,0.524109]
["bitfinex-derivatives","BTCF0:USTF0",1754928657295,0.9869311,120700.0,120690.0,0.528109]
["bitfinex-derivatives","BTCF0:USTF0",1754928657494,0.9869311,120700.0,120690.0,0.628109]
["bitfinex-derivatives","BTCF0:USTF0",1754928658095,1.42966064,120700.0,120690.0,0.628109]
["bitfinex-derivatives","BTCF0:USTF0",1754928658290,0.77423064,120710.0,120690.0,0.7968207]
["bitfinex-derivatives","BTCF0:USTF0",1754928658596,0.75626255,120710.0,120700.0,0.1460912]
["bitfinex-derivatives","BTCF0:USTF0",1754928658903,1.65820255,120710.0,120700.0,0.1461912]
["bitfinex-derivatives","BTCF0:USTF0",1754928659090,1.65820255,120710.0,120700.0,0.1634022]
["bitfinex-derivatives","BTCF0:USTF0",1754928660295,1.65820255,120710.0,120700.0,0.2673022]
["bitfinex-derivatives","BTCF0:USTF0",1754928660896,0.75616255,120710.0,120700.0,0.155781]
["bitfinex-derivatives","BTCF0:USTF0",1754928661097,1.65597255,120710.0,120700.0,0.155781]
["bitfinex-derivatives","BTCF0:USTF0",1754928661396,1.11757255,120710.0,120700.0,0.121211]
["bitfinex-derivatives","BTCF0:USTF0",1754928661600,1.11757255,120710.0,120700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1754928661601,2.01685255,120710.0,120700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1754928661809,0.75677255,120710.0,120700.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1754928661997,2.01701255,120710.0,120700.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1754928662298,1.11757255,120710.0,120700.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1754928662594,0.75677255,120710.0,120700.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1754928662802,0.75677255,120710.0,120700.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1754928663003,0.69127964,120710.0,120700.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1754928663190,0.69127964,120710.0,120700.0,0.2229108]
["bitfinex-derivatives","BTCF0:USTF0",1754928663390,1.05207964,120710.0,120700.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1754928663595,1.05207964,120710.0,120700.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1754928663596,1.94995964,120710.0,120700.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1754928663798,1.94995964,120710.0,120700.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1754928663994,1.05207964,120710.0,120700.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1754928664498,1.94927964,120710.0,120700.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1754928664895,1.05207964,120710.0,120700.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1754928665100,1.94855964,120710.0,120700.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1754928665299,1.94831964,120710.0,120700.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1754928665700,1.05207964,120710.0,120700.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1754928665896,0.0828646,120680.0,120670.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1754928666102,0.52559414,120680.0,120670.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1754928666607,1.42035414,120680.0,120670.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1754928667204,0.52759414,120680.0,120670.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1754928667402,0.53369414,120680.0,120670.0,0.1347525]
["bitfinex-derivatives","BTCF0:USTF0",1754928667602,1.42885414,120680.0,120670.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1754928667797,0.53369414,120680.0,120670.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1754928668305,1.42821414,120680.0,120670.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1754928668507,0.53369414,120680.0,120670.0,0.017311]
["bitfinex-derivatives","BTCF0:USTF0",1754928669108,0.53369414,120680.0,120670.0,0.378111]
["bitfinex-derivatives","BTCF0:USTF0",1754928669309,1.42681414,120680.0,120670.0,0.4609825]
["bitfinex-derivatives","BTCF0:USTF0",1754928669509,0.0909646,120680.0,120670.0,0.4896525]
["bitfinex-derivatives","BTCF0:USTF0",1754928669814,0.9839246,120680.0,120670.0,0.4896525]
["bitfinex-derivatives","BTCF0:USTF0",1754928670012,0.9836446,120680.0,120670.0,0.4896525]
["bitfinex-derivatives","BTCF0:USTF0",1754928670213,0.0909646,120680.0,120670.0,0.1288525]
["bitfinex-derivatives","BTCF0:USTF0",1754928670404,0.9832846,120680.0,120670.0,0.4896525]
["bitfinex-derivatives","BTCF0:USTF0",1754928670717,0.0909646,120680.0,120670.0,0.4896525]
["bitfinex-derivatives","BTCF0:USTF0",1754928670915,0.9829646,120680.0,120670.0,0.4896525]
["bitfinex-derivatives","BTCF0:USTF0",1754928671215,0.0909646,120680.0,120670.0,0.4896525]
["bitfinex-derivatives","BTCF0:USTF0",1754928671413,0.0081,120680.0,120670.0,0.4896525]
["bitfinex-derivatives","BTCF0:USTF0",1754928673022,0.0081,120680.0,120670.0,1.03228204]
["bitfinex-derivatives","BTCF0:USTF0",1754928673213,0.0081,120680.0,120670.0,0.5895525]
["bitfinex-derivatives","BTCF0:USTF0",1754928674319,0.1657066,120700.0,120690.0,0.0828577]
["bitfinex-derivatives","BTCF0:USTF0",1754928674522,0.1657066,120700.0,120690.0,0.8503387]
["bitfinex-derivatives","BTCF0:USTF0",1754928675520,1.49947614,120700.0,120690.0,0.8503387]
["bitfinex-derivatives","BTCF0:USTF0",1754928675718,1.0567466,120700.0,120690.0,0.8504387]
["bitfinex-derivatives","BTCF0:USTF0",1754928676020,1.0564666,120700.0,120690.0,0.8504387]
["bitfinex-derivatives","BTCF0:USTF0",1754928676224,0.1657066,120700.0,120690.0,0.9503387]
["bitfinex-derivatives","BTCF0:USTF0",1754928677124,1.51866614,120700.0,120690.0,0.9695088]
["bitfinex-derivatives","BTCF0:USTF0",1754928678422,1.51834614,120700.0,120690.0,0.9695088]
["bitfinex-derivatives","BTCF0:USTF0",1754928679220,0.62778614,120700.0,120690.0,0.9695088]
["bitfinex-derivatives","BTCF0:USTF0",1754928679425,0.78096226,120710.0,120690.0,1.1352198]
["bitfinex-derivatives","BTCF0:USTF0",1754928679719,0.78096226,120710.0,120700.0,0.4723208]
["bitfinex-derivatives","BTCF0:USTF0",1754928679924,1.68205226,120710.0,120700.0,0.4915908]
["bitfinex-derivatives","BTCF0:USTF0",1754928680127,1.68205226,120710.0,120700.0,0.2479018]
["bitfinex-derivatives","BTCF0:USTF0",1754928680521,0.79377226,120710.0,120700.0,0.2479018]
["bitfinex-derivatives","BTCF0:USTF0",1754928680722,0.79477226,120710.0,120700.0,0.2479018]
["bitfinex-derivatives","BTCF0:USTF0",1754928680932,1.68401226,120710.0,120700.0,0.2479018]
["bitfinex-derivatives","BTCF0:USTF0",1754928681225,0.79477226,120710.0,120700.0,0.2479018]
["bitfinex-derivatives","BTCF0:USTF0",1754928681426,1.68401226,120710.0,120700.0,0.2479018]
["bitfinex-derivatives","BTCF0:USTF0",1754928681629,0.79477226,120710.0,120700.0,0.6087018]
["bitfinex-derivatives","BTCF0:USTF0",1754928681929,1.60116326,120710.0,120700.0,0.6087018]
["bitfinex-derivatives","BTCF0:USTF0",1754928682429,1.60016326,120710.0,120700.0,0.6117018]
["bitfinex-derivatives","BTCF0:USTF0",1754928682630,1.59916326,120710.0,120700.0,0.5118018]
["bitfinex-derivatives","BTCF0:USTF0",1754928682829,1.59916326,120710.0,120700.0,0.6167018]
["bitfinex-derivatives","BTCF0:USTF0",1754928683617,1.59912326,120710.0,120700.0,0.6167018]
["bitfinex-derivatives","BTCF0:USTF0",1754928683827,0.70992326,120710.0,120700.0,0.2559018]
["bitfinex-derivatives","BTCF0:USTF0",1754928684030,1.07072326,120710.0,120700.0,0.125211]
["bitfinex-derivatives","BTCF0:USTF0",1754928684216,1.95992326,120710.0,120700.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1754928684421,1.5134528,120710.0,120700.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1754928684724,1.07072326,120710.0,120700.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1754928684924,1.95988326,120710.0,120700.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1754928685321,1.07072326,120710.0,120700.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1754928685521,0.70992326,120710.0,120700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1754928685727,1.95988326,120710.0,120700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1754928686124,1.07072326,120710.0,120700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1754928686321,1.6791488,120710.0,120700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1754928686528,0.52559404,120680.0,120670.0,0.4723408]
["bitfinex-derivatives","BTCF0:USTF0",1754928686724,1.42644404,120680.0,120670.0,0.5085318]
["bitfinex-derivatives","BTCF0:USTF0",1754928686930,1.43371404,120680.0,120670.0,0.5085318]
["bitfinex-derivatives","BTCF0:USTF0",1754928687323,0.9909845,120680.0,120670.0,0.8693318]
["bitfinex-derivatives","BTCF0:USTF0",1754928688033,0.9909445,120680.0,120670.0,0.8693318]
["bitfinex-derivatives","BTCF0:USTF0",1754928688328,0.9910445,120680.0,120670.0,0.8694318]
["bitfinex-derivatives","BTCF0:USTF0",1754928688526,1.0020445,120680.0,120670.0,0.8694318]
["bitfinex-derivatives","BTCF0:USTF0",1754928688726,0.91918,120680.0,120670.0,0.8694318]
["bitfinex-derivatives","BTCF0:USTF0",1754928688928,0.0111,120680.0,120670.0,1.31216134]
["bitfinex-derivatives","BTCF0:USTF0",1754928690130,0.0939645,120680.0,120670.0,0.8694318]
["bitfinex-derivatives","BTCF0:USTF0",1754928690431,0.0111,120680.0,120670.0,0.8712318]
["bitfinex-derivatives","BTCF0:USTF0",1754928691331,0.2310504,120710.0,120690.0,0.248562]
["bitfinex-derivatives","BTCF0:USTF0",1754928691633,0.3139002,120710.0,120700.0,0.5065818]
["bitfinex-derivatives","BTCF0:USTF0",1754928692631,0.3159002,120710.0,120700.0,0.5085818]
["bitfinex-derivatives","BTCF0:USTF0",1754928692828,0.3335902,120710.0,120700.0,0.425831]
["bitfinex-derivatives","BTCF0:USTF0",1754928693136,0.3519602,120710.0,120700.0,0.525731]
["bitfinex-derivatives","BTCF0:USTF0",1754928693434,1.2389602,120710.0,120700.0,0.527731]
["bitfinex-derivatives","BTCF0:USTF0",1754928694025,1.68168974,120710.0,120700.0,0.527731]
["bitfinex-derivatives","BTCF0:USTF0",1754928694635,1.2389602,120710.0,120700.0,0.527731]
["bitfinex-derivatives","BTCF0:USTF0",1754928695429,0.3499602,120710.0,120700.0,0.6105818]
["bitfinex-derivatives","BTCF0:USTF0",1754928695827,1.2388402,120710.0,120700.0,0.6105818]
["bitfinex-derivatives","BTCF0:USTF0",1754928697635,1.2387602,120710.0,120700.0,0.527731]
["bitfinex-derivatives","BTCF0:USTF0",1754928697841,0.3499602,120710.0,120700.0,0.527731]
["bitfinex-derivatives","BTCF0:USTF0",1754928698342,1.2387202,120710.0,120700.0,0.6105818]
["bitfinex-derivatives","BTCF0:USTF0",1754928698538,0.0653563,120710.0,120700.0,0.6105818]
["bitfinex-derivatives","BTCF0:USTF0",1754928698748,0.0829372,120720.0,120700.0,1.21900854]
["bitfinex-derivatives","BTCF0:USTF0",1754928698935,0.0001,120720.0,120710.0,0.4703839]
["bitfinex-derivatives","BTCF0:USTF0",1754928699135,0.01847,120730.0,120720.0,0.0828371]
["bitfinex-derivatives","BTCF0:USTF0",1754928699335,0.2485839,120740.0,120720.0,0.6551294]
["bitfinex-derivatives","BTCF0:USTF0",1754928699535,0.2485839,120740.0,120720.0,0.6456004]
["bitfinex-derivatives","BTCF0:USTF0",1754928699536,0.1012002,120730.0,120720.0,0.6456004]
["bitfinex-derivatives","BTCF0:USTF0",1754928699837,1.0075702,120730.0,120720.0,0.6456004]
["bitfinex-derivatives","BTCF0:USTF0",1754928700342,1.07301879,120730.0,120720.0,0.6753404]
["bitfinex-derivatives","BTCF0:USTF0",1754928700541,1.07301879,120730.0,120720.0,0.7752404]
["bitfinex-derivatives","BTCF0:USTF0",1754928701132,1.03695879,120730.0,120720.0,0.7752404]
["bitfinex-derivatives","BTCF0:USTF0",1754928701646,0.14827879,120730.0,120720.0,0.7752404]
["bitfinex-derivatives","BTCF0:USTF0",1754928701838,0.06544859,120730.0,120720.0,0.7752404]
["bitfinex-derivatives","BTCF0:USTF0",1754928702140,0.25695805,120740.0,120730.0,0.0828302]
["bitfinex-derivatives","BTCF0:USTF0",1754928702342,1.18139805,120740.0,120730.0,0.4894502]
["bitfinex-derivatives","BTCF0:USTF0",1754928702542,1.18139805,120740.0,120730.0,0.5066612]
["bitfinex-derivatives","BTCF0:USTF0",1754928703340,1.18139805,120740.0,120730.0,0.5086612]
["bitfinex-derivatives","BTCF0:USTF0",1754928703947,1.1730255,120740.0,120730.0,0.5086612]
["bitfinex-derivatives","BTCF0:USTF0",1754928704338,0.03606,120740.0,120730.0,0.5086612]
["bitfinex-derivatives","BTCF0:USTF0",1754928704539,1.0072435,120740.0,120730.0,0.5086612]
["bitfinex-derivatives","BTCF0:USTF0",1754928704739,1.0072435,120740.0,120730.0,0.5096612]
["bitfinex-derivatives","BTCF0:USTF0",1754928704940,1.07385273,120740.0,120730.0,0.5096612]
["bitfinex-derivatives","BTCF0:USTF0",1754928705246,1.07381273,120740.0,120730.0,0.5096612]
["bitfinex-derivatives","BTCF0:USTF0",1754928706045,0.18549273,120740.0,120730.0,0.5096612]
["bitfinex-derivatives","BTCF0:USTF0",1754928706242,1.07377273,120740.0,120730.0,0.5096612]
["bitfinex-derivatives","BTCF0:USTF0",1754928706448,0.62822227,120740.0,120730.0,0.381111]
["bitfinex-derivatives","BTCF0:USTF0",1754928706743,1.87718227,120740.0,120730.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754928706948,0.98902227,120740.0,120730.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754928707345,1.87714227,120740.0,120730.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754928707546,0.98902227,120740.0,120730.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754928707750,1.87710227,120740.0,120730.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754928708150,0.54629273,120740.0,120730.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754928708444,1.07353273,120740.0,120730.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754928708650,1.51626227,120740.0,120730.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1754928709152,0.18549273,120740.0,120730.0,0.5923502]
["bitfinex-derivatives","BTCF0:USTF0",1754928709354,0.06660923,120740.0,120730.0,0.6095612]
["bitfinex-derivatives","BTCF0:USTF0",1754928709553,0.0829168,120750.0,120740.0,0.0828234]
["bitfinex-derivatives","BTCF0:USTF0",1754928709753,1.17178316,120760.0,120750.0,0.0828165]
["bitfinex-derivatives","BTCF0:USTF0",1754928710052,0.70953934,120760.0,120750.0,0.4894365]
["bitfinex-derivatives","BTCF0:USTF0",1754928710251,1.62343156,120760.0,120750.0,0.397091]
["bitfinex-derivatives","BTCF0:USTF0",1754928710453,1.61514934,120760.0,120750.0,0.397091]
["bitfinex-derivatives","BTCF0:USTF0",1754928711151,1.61514934,120760.0,120750.0,0.497991]
["bitfinex-derivatives","BTCF0:USTF0",1754928711454,1.61514934,120760.0,120750.0,0.524731]
["bitfinex-derivatives","BTCF0:USTF0",1754928711953,0.72722934,120760.0,120750.0,0.118211]
["bitfinex-derivatives","BTCF0:USTF0",1754928712149,1.61502934,120760.0,120750.0,0.479011]
["bitfinex-derivatives","BTCF0:USTF0",1754928712352,0.72722934,120760.0,120750.0,0.479011]
["bitfinex-derivatives","BTCF0:USTF0",1754928712551,1.61498934,120760.0,120750.0,0.379111]
["bitfinex-derivatives","BTCF0:USTF0",1754928712751,1.61498934,120760.0,120750.0,0.479011]
["bitfinex-derivatives","BTCF0:USTF0",1754928713146,0.72722934,120760.0,120750.0,0.5885676]
["bitfinex-derivatives","BTCF0:USTF0",1754928713348,0.23316974,120760.0,120750.0,0.6075476]
["bitfinex-derivatives","BTCF0:USTF0",1754928713548,1.12084974,120760.0,120750.0,0.6075476]
["bitfinex-derivatives","BTCF0:USTF0",1754928714256,0.23316974,120760.0,120750.0,0.6075476]
["bitfinex-derivatives","BTCF0:USTF0",1754928714455,1.12076974,120760.0,120750.0,0.6075476]
["bitfinex-derivatives","BTCF0:USTF0",1754928714650,1.13913974,120760.0,120750.0,0.6075476]
["bitfinex-derivatives","BTCF0:USTF0",1754928715155,0.69426928,120760.0,120750.0,0.497991]
["bitfinex-derivatives","BTCF0:USTF0",1754928715456,0.71195928,120760.0,120750.0,0.479011]
["bitfinex-derivatives","BTCF0:USTF0",1754928715652,1.96019928,120760.0,120750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754928715851,1.07275928,120760.0,120750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754928716053,1.96015928,120760.0,120750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754928717161,1.96011928,120760.0,120750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754928717350,1.07275928,120760.0,120750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754928717657,1.95999928,120760.0,120750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754928718162,1.07275928,120760.0,120750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754928718551,1.59911928,120760.0,120750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754928718746,1.95991928,120760.0,120750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754928719651,1.59911928,120760.0,120750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754928719855,1.15638974,120760.0,120750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754928720054,1.59911928,120760.0,120750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754928720257,1.59907928,120760.0,120750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754928720865,1.59895928,120760.0,120750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754928721054,1.95967928,120760.0,120750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754928722559,1.07275928,120760.0,120750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754928722755,1.95951928,120760.0,120750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754928724159,1.59871928,120760.0,120750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754928724662,1.95951928,120760.0,120750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754928725755,1.95927928,120760.0,120750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754928726065,1.51693034,120760.0,120750.0,0.0641781]
["bitfinex-derivatives","BTCF0:USTF0",1754928726254,1.71665434,120760.0,120750.0,0.0461781]
["bitfinex-derivatives","BTCF0:USTF0",1754928726457,1.1083008,120760.0,120750.0,0.0461781]
["bitfinex-derivatives","BTCF0:USTF0",1754928726655,1.9947408,120760.0,120750.0,0.0461781]
["bitfinex-derivatives","BTCF0:USTF0",1754928726861,0.7475008,120760.0,120750.0,0.0461781]
["bitfinex-derivatives","BTCF0:USTF0",1754928727059,1.6339408,120760.0,120750.0,0.0461781]
["bitfinex-derivatives","BTCF0:USTF0",1754928727359,1.6340408,120760.0,120750.0,0.0462781]
["bitfinex-derivatives","BTCF0:USTF0",1754928727654,1.19131126,120760.0,120750.0,0.0462781]
["bitfinex-derivatives","BTCF0:USTF0",1754928727856,0.7476008,120760.0,120750.0,0.0462781]
["bitfinex-derivatives","BTCF0:USTF0",1754928728055,0.30487126,120760.0,120750.0,0.6075656]
["bitfinex-derivatives","BTCF0:USTF0",1754928728261,0.28573974,120760.0,120750.0,0.6075656]
["bitfinex-derivatives","BTCF0:USTF0",1754928728563,1.11950974,120760.0,120750.0,0.6629456]
["bitfinex-derivatives","BTCF0:USTF0",1754928728761,0.23326974,120760.0,120750.0,0.6629456]
["bitfinex-derivatives","BTCF0:USTF0",1754928728962,1.11950974,120760.0,120750.0,0.6629456]
["bitfinex-derivatives","BTCF0:USTF0",1754928729364,0.06764554,120760.0,120750.0,1.10567514]
["bitfinex-derivatives","BTCF0:USTF0",1754928730060,0.06764554,120760.0,120750.0,0.6639456]
["bitfinex-derivatives","BTCF0:USTF0",1754928730562,0.15045524,120760.0,120750.0,0.6639456]
["bitfinex-derivatives","BTCF0:USTF0",1754928730762,0.15045524,120760.0,120750.0,0.6659456]
["bitfinex-derivatives","BTCF0:USTF0",1754928731263,0.06764554,120760.0,120750.0,0.6659456]
["bitfinex-derivatives","BTCF0:USTF0",1754928731462,0.15045554,120760.0,120750.0,0.6659456]
["bitfinex-derivatives","BTCF0:USTF0",1754928733158,0.15045554,120760.0,120750.0,0.6669456]
["bitfinex-derivatives","BTCF0:USTF0",1754928733359,1.06779646,120770.0,120750.0,1.35902054]
["bitfinex-derivatives","BTCF0:USTF0",1754928733558,0.248402,120780.0,120760.0,0.7196266]
["bitfinex-derivatives","BTCF0:USTF0",1754928733766,1.2168851,120780.0,120770.0,0.5994431]
["bitfinex-derivatives","BTCF0:USTF0",1754928734156,1.2168851,120780.0,120770.0,0.6166541]
["bitfinex-derivatives","BTCF0:USTF0",1754928734764,1.28337289,120780.0,120770.0,0.6166541]
["bitfinex-derivatives","BTCF0:USTF0",1754928734964,1.72602243,120780.0,120770.0,0.6167542]
["bitfinex-derivatives","BTCF0:USTF0",1754928735361,1.72602243,120780.0,120770.0,0.533951]
["bitfinex-derivatives","BTCF0:USTF0",1754928735960,1.72602243,120780.0,120770.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1754928736154,1.28329289,120780.0,120770.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1754928736354,1.72702243,120780.0,120770.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1754928736560,1.28429289,120780.0,120770.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1754928736761,1.72702243,120780.0,120770.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1754928736962,0.84142243,120780.0,120770.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754928737172,0.84142243,120780.0,120770.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1754928737355,0.84142243,120780.0,120770.0,0.2397433]
["bitfinex-derivatives","BTCF0:USTF0",1754928737356,1.72670243,120780.0,120770.0,0.2397433]
["bitfinex-derivatives","BTCF0:USTF0",1754928737561,1.72670243,120780.0,120770.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1754928737758,1.72670243,120780.0,120770.0,0.13042]
["bitfinex-derivatives","BTCF0:USTF0",1754928737963,0.84142853,120780.0,120770.0,0.13042]
["bitfinex-derivatives","BTCF0:USTF0",1754928738162,1.72658853,120780.0,120770.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1754928738763,1.72658853,120780.0,120770.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754928739168,1.72658853,120780.0,120770.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1754928740162,2.08726853,120780.0,120770.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754928740357,2.0887098,120780.0,120770.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754928740757,1.2036698,120780.0,120770.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754928741068,1.3692698,120780.0,120770.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754928741457,0.0828101,120760.0,120750.0,0.0791081]
["bitfinex-derivatives","BTCF0:USTF0",1754928741655,0.52553964,120760.0,120750.0,0.1565791]
["bitfinex-derivatives","BTCF0:USTF0",1754928742067,1.41021964,120760.0,120750.0,0.1300591]
["bitfinex-derivatives","BTCF0:USTF0",1754928742567,1.41017964,120760.0,120750.0,0.1330591]
["bitfinex-derivatives","BTCF0:USTF0",1754928742768,1.41027964,120760.0,120750.0,0.1331591]
["bitfinex-derivatives","BTCF0:USTF0",1754928742972,1.41027964,120760.0,120750.0,0.1014191]
["bitfinex-derivatives","BTCF0:USTF0",1754928743171,1.41023964,120760.0,120750.0,0.1014191]
["bitfinex-derivatives","BTCF0:USTF0",1754928743558,1.41023964,120760.0,120750.0,0.0512781]
["bitfinex-derivatives","BTCF0:USTF0",1754928743764,1.77095964,120760.0,120750.0,0.0512781]
["bitfinex-derivatives","BTCF0:USTF0",1754928744368,0.88643964,120760.0,120750.0,0.0512781]
["bitfinex-derivatives","BTCF0:USTF0",1754928744679,1.77091964,120760.0,120750.0,0.0512781]
["bitfinex-derivatives","BTCF0:USTF0",1754928744865,0.88643964,120760.0,120750.0,0.0512781]
["bitfinex-derivatives","BTCF0:USTF0",1754928745167,1.77083964,120760.0,120750.0,0.0512781]
["bitfinex-derivatives","BTCF0:USTF0",1754928745474,1.77083964,120760.0,120750.0,0.0852481]
["bitfinex-derivatives","BTCF0:USTF0",1754928746064,1.77079964,120760.0,120750.0,0.0852481]
["bitfinex-derivatives","BTCF0:USTF0",1754928746371,1.77067964,120760.0,120750.0,0.0852481]
["bitfinex-derivatives","BTCF0:USTF0",1754928746567,1.3279501,120760.0,120750.0,0.0852481]
["bitfinex-derivatives","BTCF0:USTF0",1754928746766,1.77067964,120760.0,120750.0,0.0512781]
["bitfinex-derivatives","BTCF0:USTF0",1754928746972,0.88643964,120760.0,120750.0,0.0512781]
["bitfinex-derivatives","BTCF0:USTF0",1754928747268,1.77063964,120760.0,120750.0,0.0512781]
["bitfinex-derivatives","BTCF0:USTF0",1754928748373,1.3279101,120760.0,120750.0,0.0512781]
["bitfinex-derivatives","BTCF0:USTF0",1754928748672,1.77063964,120760.0,120750.0,0.0512781]
["bitfinex-derivatives","BTCF0:USTF0",1754928748874,1.68782954,120760.0,120750.0,0.0512781]
["bitfinex-derivatives","BTCF0:USTF0",1754928749077,0.88643964,120760.0,120750.0,0.0512781]
["bitfinex-derivatives","BTCF0:USTF0",1754928749577,1.40963964,120760.0,120750.0,0.0852481]
["bitfinex-derivatives","BTCF0:USTF0",1754928749977,1.77043964,120760.0,120750.0,0.0852481]
["bitfinex-derivatives","BTCF0:USTF0",1754928750270,1.77043964,120760.0,120750.0,0.0512781]
["bitfinex-derivatives","BTCF0:USTF0",1754928750775,1.77031964,120760.0,120750.0,0.0512781]
["bitfinex-derivatives","BTCF0:USTF0",1754928753376,1.78728915,120760.0,120750.0,0.0852481]
["bitfinex-derivatives","BTCF0:USTF0",1754928753575,1.78728915,120760.0,120750.0,0.0512781]
["bitfinex-derivatives","BTCF0:USTF0",1754928754877,0.90340915,120760.0,120750.0,0.0512781]
["bitfinex-derivatives","BTCF0:USTF0",1754928755181,1.78684915,120760.0,120750.0,0.0512781]
["bitfinex-derivatives","BTCF0:USTF0",1754928755375,0.90340915,120760.0,120750.0,0.0512781]
["bitfinex-derivatives","BTCF0:USTF0",1754928755879,1.78680915,120760.0,120750.0,0.0512781]
["bitfinex-derivatives","BTCF0:USTF0",1754928756270,0.90340915,120760.0,120750.0,0.0512781]
["bitfinex-derivatives","BTCF0:USTF0",1754928756468,1.78676915,120760.0,120750.0,0.0512781]
["bitfinex-derivatives","BTCF0:USTF0",1754928757275,1.78672915,120760.0,120750.0,0.0852481]
["bitfinex-derivatives","BTCF0:USTF0",1754928757783,1.78660915,120760.0,120750.0,0.0512781]
["bitfinex-derivatives","BTCF0:USTF0",1754928758379,0.90340915,120760.0,120750.0,0.0512781]
["bitfinex-derivatives","BTCF0:USTF0",1754928758576,1.78656915,120760.0,120750.0,0.0852481]
["bitfinex-derivatives","BTCF0:USTF0",1754928759883,1.78656915,120760.0,120750.0,0.0512781]
["bitfinex-derivatives","BTCF0:USTF0",1754928760176,1.78656915,120760.0,120750.0,0.0852481]
["bitfinex-derivatives","BTCF0:USTF0",1754928760381,0.90340915,120760.0,120750.0,0.0512781]
["bitfinex-derivatives","BTCF0:USTF0",1754928760585,0.0828233,120740.0,120720.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1754928760880,0.9656302,120730.0,120720.0,0.418901]
["bitfinex-derivatives","BTCF0:USTF0",1754928761177,0.0828302,120730.0,120720.0,0.472701]
["bitfinex-derivatives","BTCF0:USTF0",1754928761380,1.40827974,120730.0,120720.0,0.532861]
["bitfinex-derivatives","BTCF0:USTF0",1754928762079,0.52655974,120730.0,120720.0,0.532861]
["bitfinex-derivatives","BTCF0:USTF0",1754928762282,0.0839302,120730.0,120720.0,0.532961]
["bitfinex-derivatives","BTCF0:USTF0",1754928762475,0.9665302,120730.0,120720.0,0.532961]
["bitfinex-derivatives","BTCF0:USTF0",1754928763783,0.0839302,120730.0,120720.0,0.532961]
["bitfinex-derivatives","BTCF0:USTF0",1754928763984,0.0839302,120730.0,120720.0,0.6157981]
["bitfinex-derivatives","BTCF0:USTF0",1754928764182,0.9683702,120730.0,120720.0,0.6157981]
["bitfinex-derivatives","BTCF0:USTF0",1754928764881,1.32826954,120730.0,120720.0,0.532961]
["bitfinex-derivatives","BTCF0:USTF0",1754928765069,1.41109974,120730.0,120720.0,0.532961]
["bitfinex-derivatives","BTCF0:USTF0",1754928765275,1.41097974,120730.0,120720.0,0.6157981]
["bitfinex-derivatives","BTCF0:USTF0",1754928765480,0.0859302,120730.0,120720.0,0.6157981]
["bitfinex-derivatives","BTCF0:USTF0",1754928765678,0.9681702,120730.0,120720.0,0.532961]
["bitfinex-derivatives","BTCF0:USTF0",1754928765879,1.41089974,120730.0,120720.0,0.532961]
["bitfinex-derivatives","BTCF0:USTF0",1754928766388,0.9680902,120730.0,120720.0,0.6157982]
["bitfinex-derivatives","BTCF0:USTF0",1754928766586,0.0859302,120730.0,120720.0,0.6157982]
["bitfinex-derivatives","BTCF0:USTF0",1754928767082,0.9680102,120730.0,120720.0,0.6157982]
["bitfinex-derivatives","BTCF0:USTF0",1754928767982,0.0859302,120730.0,120720.0,0.6157982]
["bitfinex-derivatives","BTCF0:USTF0",1754928768485,0.9678502,120730.0,120720.0,0.6157982]
["bitfinex-derivatives","BTCF0:USTF0",1754928768882,0.9678502,120730.0,120720.0,0.76299606]
["bitfinex-derivatives","BTCF0:USTF0",1754928769086,0.0859302,120730.0,120720.0,0.76299606]
["bitfinex-derivatives","BTCF0:USTF0",1754928769288,0.9677302,120730.0,120720.0,0.76299606]
["bitfinex-derivatives","BTCF0:USTF0",1754928769790,0.9677302,120730.0,120720.0,0.6157982]
["bitfinex-derivatives","BTCF0:USTF0",1754928770088,0.0859302,120730.0,120720.0,0.6157982]
["bitfinex-derivatives","BTCF0:USTF0",1754928770385,0.2312708,120740.0,120720.0,1.50538773]
["bitfinex-derivatives","BTCF0:USTF0",1754928770594,0.2312708,120740.0,120730.0,0.94651974]
["bitfinex-derivatives","BTCF0:USTF0",1754928770781,0.1484415,120740.0,120730.0,0.98740974]
["bitfinex-derivatives","BTCF0:USTF0",1754928770988,0.2484606,120750.0,120740.0,0.0828233]
["bitfinex-derivatives","BTCF0:USTF0",1754928771181,0.2484606,120750.0,120740.0,0.5446733]
["bitfinex-derivatives","BTCF0:USTF0",1754928771182,0.2124606,120750.0,120740.0,0.5446733]
["bitfinex-derivatives","BTCF0:USTF0",1754928771491,0.2124606,120750.0,120740.0,0.7103133]
["bitfinex-derivatives","BTCF0:USTF0",1754928771685,0.2125606,120750.0,120740.0,0.7104133]
["bitfinex-derivatives","BTCF0:USTF0",1754928772288,0.2125606,120750.0,120740.0,0.7124133]
["bitfinex-derivatives","BTCF0:USTF0",1754928773000,0.2125606,120750.0,120740.0,0.8123133]
["bitfinex-derivatives","BTCF0:USTF0",1754928773699,0.2125606,120750.0,120740.0,0.8153133]
["bitfinex-derivatives","BTCF0:USTF0",1754928773895,0.2125606,120750.0,120740.0,0.82368207]
["bitfinex-derivatives","BTCF0:USTF0",1754928774097,0.0469167,120750.0,120740.0,0.8153133]
["bitfinex-derivatives","BTCF0:USTF0",1754928774294,0.0001,120750.0,120740.0,0.8153133]
["bitfinex-derivatives","BTCF0:USTF0",1754928774491,0.0001,120750.0,120740.0,1.4052407]
["bitfinex-derivatives","BTCF0:USTF0",1754928775399,0.0001,120750.0,120740.0,1.25804284]
["bitfinex-derivatives","BTCF0:USTF0",1754928776203,0.0001,120750.0,120740.0,1.40528911]
["bitfinex-derivatives","BTCF0:USTF0",1754928777603,0.0829168,120750.0,120740.0,1.40528911]
["bitfinex-derivatives","BTCF0:USTF0",1754928777804,0.0001,120750.0,120740.0,0.8153133]
["bitfinex-derivatives","BTCF0:USTF0",1754928778007,0.0829168,120750.0,120740.0,0.8153133]
["bitfinex-derivatives","BTCF0:USTF0",1754928778206,0.1054268,120750.0,120740.0,0.6496733]
["bitfinex-derivatives","BTCF0:USTF0",1754928778602,0.0001,120750.0,120740.0,0.6496733]
["bitfinex-derivatives","BTCF0:USTF0",1754928779199,0.0001,120750.0,120740.0,1.09240284]
["bitfinex-derivatives","BTCF0:USTF0",1754928779710,0.0829168,120750.0,120740.0,1.09240284]
["bitfinex-derivatives","BTCF0:USTF0",1754928780311,0.1054268,120750.0,120740.0,0.6496733]
["bitfinex-derivatives","BTCF0:USTF0",1754928780497,0.54815634,120750.0,120740.0,0.56685]
["bitfinex-derivatives","BTCF0:USTF0",1754928780700,0.58208634,120750.0,120740.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1754928780911,1.02481588,120750.0,120740.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1754928781205,2.48129588,120750.0,120740.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1754928781409,2.48119588,120750.0,120740.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1754928781610,0.99278634,120750.0,120740.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1754928782110,1.87266634,120750.0,120740.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1754928782303,0.99278634,120750.0,120740.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1754928782498,0.5501568,120750.0,120740.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1754928782809,1.87272634,120750.0,120740.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1754928783007,0.99288634,120750.0,120740.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1754928783309,1.87268634,120750.0,120740.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1754928783512,1.87268634,120750.0,120740.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1754928783714,0.99288634,120750.0,120740.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1754928783909,1.87256634,120750.0,120740.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1754928785509,1.4298368,120750.0,120740.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1754928785710,1.87256634,120750.0,120740.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1754928785913,1.87228634,120750.0,120740.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1754928786214,1.82228634,120750.0,120740.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1754928786613,0.94288634,120750.0,120740.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1754928786916,1.82228634,120750.0,120740.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1754928787219,0.58208634,120750.0,120740.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1754928787510,0.58208634,120750.0,120740.0,0.6154836]
["bitfinex-derivatives","BTCF0:USTF0",1754928787511,0.0001,120750.0,120740.0,0.6154836]
["bitfinex-derivatives","BTCF0:USTF0",1754928787907,1.32198954,120750.0,120740.0,0.6154836]
["bitfinex-derivatives","BTCF0:USTF0",1754928788409,1.32194954,120750.0,120740.0,0.6154836]
["bitfinex-derivatives","BTCF0:USTF0",1754928789112,0.44282954,120750.0,120740.0,0.6154836]
["bitfinex-derivatives","BTCF0:USTF0",1754928789312,1.32190954,120750.0,120740.0,0.6154836]
["bitfinex-derivatives","BTCF0:USTF0",1754928789521,1.32174954,120750.0,120740.0,0.6154836]
["bitfinex-derivatives","BTCF0:USTF0",1754928789813,0.44282954,120750.0,120740.0,0.6154836]
["bitfinex-derivatives","BTCF0:USTF0",1754928790012,0.0001,120750.0,120740.0,0.6154836]
["bitfinex-derivatives","BTCF0:USTF0",1754928790511,0.0001,120750.0,120740.0,0.6164836]
["bitfinex-derivatives","BTCF0:USTF0",1754928790717,0.0001,120750.0,120740.0,0.6144836]
["bitfinex-derivatives","BTCF0:USTF0",1754928790918,0.0001,120750.0,120740.0,0.6164836]
["bitfinex-derivatives","BTCF0:USTF0",1754928796918,0.44282954,120750.0,120740.0,0.6164836]
["bitfinex-derivatives","BTCF0:USTF0",1754928797422,0.0001,120750.0,120740.0,0.6164836]
["bitfinex-derivatives","BTCF0:USTF0",1754928800429,0.37737851,120750.0,120740.0,0.6164836]
["bitfinex-derivatives","BTCF0:USTF0",1754928800631,1.25445851,120750.0,120740.0,0.6164836]
["bitfinex-derivatives","BTCF0:USTF0",1754928800827,0.87718,120750.0,120740.0,0.6164836]
["bitfinex-derivatives","BTCF0:USTF0",1754928801127,1.25445851,120750.0,120740.0,0.6164836]
["bitfinex-derivatives","BTCF0:USTF0",1754928802131,0.0001,120750.0,120740.0,0.6164836]
["bitfinex-derivatives","BTCF0:USTF0",1754928802431,0.0001,120750.0,120740.0,0.99376211]
["bitfinex-derivatives","BTCF0:USTF0",1754928803521,0.00828801,120770.0,120760.0,0.0828095]
["bitfinex-derivatives","BTCF0:USTF0",1754928803721,0.06792906,120780.0,120770.0,0.0828027]
["bitfinex-derivatives","BTCF0:USTF0",1754928803930,0.06792906,120780.0,120770.0,0.5471427]
["bitfinex-derivatives","BTCF0:USTF0",1754928804126,0.06648779,120780.0,120770.0,0.92442121]
["bitfinex-derivatives","BTCF0:USTF0",1754928804326,1.51051423,120790.0,120770.0,0.7127435]
["bitfinex-derivatives","BTCF0:USTF0",1754928804529,1.13323572,120790.0,120780.0,0.5052658]
["bitfinex-derivatives","BTCF0:USTF0",1754928804734,1.34502953,120790.0,120780.0,0.5472358]
["bitfinex-derivatives","BTCF0:USTF0",1754928805528,0.46854953,120790.0,120780.0,0.5472358]
["bitfinex-derivatives","BTCF0:USTF0",1754928805729,0.96775102,120790.0,120780.0,0.5472358]
["bitfinex-derivatives","BTCF0:USTF0",1754928805930,1.34502953,120790.0,120780.0,0.5472358]
["bitfinex-derivatives","BTCF0:USTF0",1754928806231,0.60068331,120790.0,120780.0,0.5472358]
["bitfinex-derivatives","BTCF0:USTF0",1754928806434,1.47688331,120790.0,120780.0,0.5472358]
["bitfinex-derivatives","BTCF0:USTF0",1754928806634,1.03497426,120790.0,120780.0,0.6021858]
["bitfinex-derivatives","BTCF0:USTF0",1754928806832,1.47688331,120790.0,120780.0,0.6021858]
["bitfinex-derivatives","BTCF0:USTF0",1754928807034,0.06760324,120790.0,120780.0,0.6021858]
["bitfinex-derivatives","BTCF0:USTF0",1754928807227,0.94332324,120790.0,120780.0,0.6021858]
["bitfinex-derivatives","BTCF0:USTF0",1754928807734,0.06744324,120790.0,120780.0,0.6021858]
["bitfinex-derivatives","BTCF0:USTF0",1754928808133,0.94320324,120790.0,120780.0,0.6021858]
["bitfinex-derivatives","BTCF0:USTF0",1754928808327,0.06744324,120790.0,120780.0,0.6021858]
["bitfinex-derivatives","BTCF0:USTF0",1754928808829,0.06744324,120790.0,120780.0,0.7020858]
["bitfinex-derivatives","BTCF0:USTF0",1754928809534,0.06744324,120790.0,120780.0,0.7040858]
["bitfinex-derivatives","BTCF0:USTF0",1754928809734,0.06544324,120790.0,120780.0,0.7040858]
["bitfinex-derivatives","BTCF0:USTF0",1754928810333,1.02371164,120790.0,120780.0,0.7040858]
["bitfinex-derivatives","BTCF0:USTF0",1754928810734,0.94092324,120790.0,120780.0,0.7040858]
["bitfinex-derivatives","BTCF0:USTF0",1754928811231,0.06544324,120790.0,120780.0,0.7040858]
["bitfinex-derivatives","BTCF0:USTF0",1754928811631,0.94056324,120790.0,120780.0,0.7040858]
["bitfinex-derivatives","BTCF0:USTF0",1754928812340,0.06544324,120790.0,120780.0,0.7040858]
["bitfinex-derivatives","BTCF0:USTF0",1754928816039,0.0001,120790.0,120780.0,1.14599485]
["bitfinex-derivatives","BTCF0:USTF0",1754928816336,0.01848932,120810.0,120800.0,0.0827817]
["bitfinex-derivatives","BTCF0:USTF0",1754928816536,0.89264932,120810.0,120800.0,0.6005217]
["bitfinex-derivatives","BTCF0:USTF0",1754928816740,0.00144105,120810.0,120800.0,0.6005217]
["bitfinex-derivatives","BTCF0:USTF0",1754928817144,0.87548105,120810.0,120800.0,0.6005217]
["bitfinex-derivatives","BTCF0:USTF0",1754928817442,0.87548105,120810.0,120800.0,0.6006217]
["bitfinex-derivatives","BTCF0:USTF0",1754928818136,0.00244105,120810.0,120800.0,0.9614217]
["bitfinex-derivatives","BTCF0:USTF0",1754928818341,0.001,120810.0,120800.0,0.9614217]
["bitfinex-derivatives","BTCF0:USTF0",1754928819035,0.001,120810.0,120800.0,1.0613217]
["bitfinex-derivatives","BTCF0:USTF0",1754928821231,0.0001,120820.0,120800.0,1.66878955]
["bitfinex-derivatives","BTCF0:USTF0",1754928821536,0.0001,120820.0,120810.0,0.5379347]
["bitfinex-derivatives","BTCF0:USTF0",1754928821742,0.90163233,120830.0,120810.0,0.8489344]
["bitfinex-derivatives","BTCF0:USTF0",1754928821936,0.90163233,120830.0,120820.0,0.5046478]
["bitfinex-derivatives","BTCF0:USTF0",1754928822138,0.90153233,120830.0,120820.0,0.6006078]
["bitfinex-derivatives","BTCF0:USTF0",1754928822741,0.90133233,120830.0,120820.0,0.6006078]
["bitfinex-derivatives","BTCF0:USTF0",1754928823947,0.96684592,120830.0,120820.0,0.7005078]
["bitfinex-derivatives","BTCF0:USTF0",1754928824150,0.09376592,120830.0,120820.0,0.7005078]
["bitfinex-derivatives","BTCF0:USTF0",1754928826351,0.08551359,120830.0,120820.0,0.7005078]
["bitfinex-derivatives","BTCF0:USTF0",1754928827042,0.02,120830.0,120820.0,0.7005078]
["bitfinex-derivatives","BTCF0:USTF0",1754928830254,0.02,120830.0,120820.0,1.0772265]
["bitfinex-derivatives","BTCF0:USTF0",1754928834157,0.02,120830.0,120820.0,0.7005078]
["bitfinex-derivatives","BTCF0:USTF0",1754928834359,0.02,120830.0,120820.0,1.0772265]
["bitfinex-derivatives","BTCF0:USTF0",1754928834751,0.0661245,120840.0,120820.0,1.2201879]
["bitfinex-derivatives","BTCF0:USTF0",1754928834955,0.0661245,120840.0,120830.0,0.8704498]
["bitfinex-derivatives","BTCF0:USTF0",1754928835262,0.0660245,120840.0,120830.0,0.8654398]
["bitfinex-derivatives","BTCF0:USTF0",1754928835562,1.26351138,120850.0,120830.0,1.1137187]
["bitfinex-derivatives","BTCF0:USTF0",1754928835751,1.27183021,120850.0,120840.0,0.4689743]
["bitfinex-derivatives","BTCF0:USTF0",1754928835954,1.27173021,120850.0,120840.0,0.4874843]
["bitfinex-derivatives","BTCF0:USTF0",1754928837561,0.89501151,120850.0,120840.0,0.4874843]
["bitfinex-derivatives","BTCF0:USTF0",1754928837764,1.27173021,120850.0,120840.0,0.4874843]
["bitfinex-derivatives","BTCF0:USTF0",1754928837965,1.35379771,120850.0,120840.0,0.4436543]
["bitfinex-derivatives","BTCF0:USTF0",1754928838358,0.89433151,120850.0,120840.0,0.4874843]
["bitfinex-derivatives","BTCF0:USTF0",1754928838559,1.33664557,120850.0,120840.0,0.4874843]
["bitfinex-derivatives","BTCF0:USTF0",1754928839358,1.41939307,120850.0,120840.0,0.4874843]
["bitfinex-derivatives","BTCF0:USTF0",1754928839663,1.04267437,120850.0,120840.0,0.4874843]
["bitfinex-derivatives","BTCF0:USTF0",1754928839865,1.41939307,120850.0,120840.0,0.4874843]
["bitfinex-derivatives","BTCF0:USTF0",1754928840564,0.54951307,120850.0,120840.0,0.4436543]
["bitfinex-derivatives","BTCF0:USTF0",1754928840761,1.41887307,120850.0,120840.0,0.4436543]
["bitfinex-derivatives","BTCF0:USTF0",1754928840962,1.41883307,120850.0,120840.0,0.4436543]
["bitfinex-derivatives","BTCF0:USTF0",1754928841162,1.41883307,120850.0,120840.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754928841365,1.41883307,120850.0,120840.0,0.5435543]
["bitfinex-derivatives","BTCF0:USTF0",1754928841665,1.04211437,120850.0,120840.0,0.5873843]
["bitfinex-derivatives","BTCF0:USTF0",1754928841864,0.54951307,120850.0,120840.0,0.5873843]
["bitfinex-derivatives","BTCF0:USTF0",1754928842064,1.41883307,120850.0,120840.0,0.5873843]
["bitfinex-derivatives","BTCF0:USTF0",1754928842856,0.92623177,120850.0,120840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928843062,1.45397622,120850.0,120840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928843262,2.32289622,120850.0,120840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928843566,1.40397622,120850.0,120840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928843969,2.32273622,120850.0,120840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928844262,0.4594867,120820.0,120810.0,0.4689948]
["bitfinex-derivatives","BTCF0:USTF0",1754928844467,1.3282067,120820.0,120810.0,0.4874048]
["bitfinex-derivatives","BTCF0:USTF0",1754928844656,1.3281267,120820.0,120810.0,0.4874048]
["bitfinex-derivatives","BTCF0:USTF0",1754928845269,0.4594867,120820.0,120810.0,0.4874048]
["bitfinex-derivatives","BTCF0:USTF0",1754928845459,1.3281467,120820.0,120810.0,0.4895048]
["bitfinex-derivatives","BTCF0:USTF0",1754928845864,1.3281467,120820.0,120810.0,0.4905048]
["bitfinex-derivatives","BTCF0:USTF0",1754928846266,0.4595867,120820.0,120810.0,0.4905048]
["bitfinex-derivatives","BTCF0:USTF0",1754928846463,1.3281067,120820.0,120810.0,0.4905048]
["bitfinex-derivatives","BTCF0:USTF0",1754928846662,0.4595867,120820.0,120810.0,0.4905048]
["bitfinex-derivatives","BTCF0:USTF0",1754928846865,0.951188,120820.0,120810.0,0.4905048]
["bitfinex-derivatives","BTCF0:USTF0",1754928847166,0.0828679,120820.0,120810.0,0.4905048]
["bitfinex-derivatives","BTCF0:USTF0",1754928847366,0.9511079,120820.0,120810.0,0.4905048]
["bitfinex-derivatives","BTCF0:USTF0",1754928847666,1.3278266,120820.0,120810.0,0.4905048]
["bitfinex-derivatives","BTCF0:USTF0",1754928848067,0.4595866,120820.0,120810.0,0.4905048]
["bitfinex-derivatives","BTCF0:USTF0",1754928848261,0.9509879,120820.0,120810.0,0.4905048]
["bitfinex-derivatives","BTCF0:USTF0",1754928848458,0.4595866,120820.0,120810.0,0.4905048]
["bitfinex-derivatives","BTCF0:USTF0",1754928848858,1.3275866,120820.0,120810.0,0.4905048]
["bitfinex-derivatives","BTCF0:USTF0",1754928849764,0.9508679,120820.0,120810.0,0.4905048]
["bitfinex-derivatives","BTCF0:USTF0",1754928849964,1.3275866,120820.0,120810.0,0.4905048]
["bitfinex-derivatives","BTCF0:USTF0",1754928850167,1.3273866,120820.0,120810.0,0.4905048]
["bitfinex-derivatives","BTCF0:USTF0",1754928850365,0.0001,120820.0,120810.0,0.4905048]
["bitfinex-derivatives","BTCF0:USTF0",1754928850567,0.0001,120820.0,120810.0,1.2280235]
["bitfinex-derivatives","BTCF0:USTF0",1754928850961,0.0001,120820.0,120810.0,0.8513048]
["bitfinex-derivatives","BTCF0:USTF0",1754928851167,0.0001,120820.0,120810.0,1.2280235]
["bitfinex-derivatives","BTCF0:USTF0",1754928851675,0.1655142,120840.0,120830.0,0.0827611]
["bitfinex-derivatives","BTCF0:USTF0",1754928851861,0.0827546,120840.0,120830.0,0.8481911]
["bitfinex-derivatives","BTCF0:USTF0",1754928852172,0.50779562,120850.0,120840.0,0.0827543]
["bitfinex-derivatives","BTCF0:USTF0",1754928852370,0.04832642,120850.0,120840.0,0.4873843]
["bitfinex-derivatives","BTCF0:USTF0",1754928852567,0.04832642,120850.0,120840.0,0.5872843]
["bitfinex-derivatives","BTCF0:USTF0",1754928852765,0.04004687,120850.0,120840.0,0.5872843]
["bitfinex-derivatives","BTCF0:USTF0",1754928852960,0.90748687,120850.0,120840.0,0.5873843]
["bitfinex-derivatives","BTCF0:USTF0",1754928853671,0.12279427,120850.0,120840.0,0.5873843]
["bitfinex-derivatives","BTCF0:USTF0",1754928853872,1.36691297,120850.0,120840.0,0.5873843]
["bitfinex-derivatives","BTCF0:USTF0",1754928854073,0.49951297,120850.0,120840.0,0.5873843]
["bitfinex-derivatives","BTCF0:USTF0",1754928854373,1.36683297,120850.0,120840.0,0.5873843]
["bitfinex-derivatives","BTCF0:USTF0",1754928854572,1.37533807,120850.0,120840.0,0.5873843]
["bitfinex-derivatives","BTCF0:USTF0",1754928854872,0.42527067,120850.0,120840.0,0.5873843]
["bitfinex-derivatives","BTCF0:USTF0",1754928855072,0.50801807,120850.0,120840.0,0.5873843]
["bitfinex-derivatives","BTCF0:USTF0",1754928855670,1.37521807,120850.0,120840.0,0.5873843]
["bitfinex-derivatives","BTCF0:USTF0",1754928856960,0.86881807,120850.0,120840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928857166,1.73601807,120850.0,120840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928857368,1.37521807,120850.0,120840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928857574,0.86881807,120850.0,120840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928857873,1.37501807,120850.0,120840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928858172,0.50801807,120850.0,120840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928858376,0.99825937,120850.0,120840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928858668,1.37497807,120850.0,120840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928858872,0.13129937,120850.0,120840.0,0.1827545]
["bitfinex-derivatives","BTCF0:USTF0",1754928859067,1.37493807,120850.0,120840.0,0.2265845]
["bitfinex-derivatives","BTCF0:USTF0",1754928859262,0.50801807,120850.0,120840.0,0.2265845]
["bitfinex-derivatives","BTCF0:USTF0",1754928859469,1.37493807,120850.0,120840.0,0.2265845]
["bitfinex-derivatives","BTCF0:USTF0",1754928860365,0.50801807,120850.0,120840.0,0.5873845]
["bitfinex-derivatives","BTCF0:USTF0",1754928860573,1.37489807,120850.0,120840.0,0.5873845]
["bitfinex-derivatives","BTCF0:USTF0",1754928860773,0.99817937,120850.0,120840.0,0.5873845]
["bitfinex-derivatives","BTCF0:USTF0",1754928860970,1.37489807,120850.0,120840.0,0.5873845]
["bitfinex-derivatives","BTCF0:USTF0",1754928861565,0.04855197,120850.0,120840.0,0.5873845]
["bitfinex-derivatives","BTCF0:USTF0",1754928861772,0.41676557,120850.0,120840.0,0.5873845]
["bitfinex-derivatives","BTCF0:USTF0",1754928862169,0.04004687,120850.0,120840.0,0.5873845]
["bitfinex-derivatives","BTCF0:USTF0",1754928863470,0.41676557,120850.0,120840.0,0.5873845]
["bitfinex-derivatives","BTCF0:USTF0",1754928863971,0.12279467,120850.0,120840.0,0.5873845]
["bitfinex-derivatives","BTCF0:USTF0",1754928864170,0.49951337,120850.0,120840.0,0.5873845]
["bitfinex-derivatives","BTCF0:USTF0",1754928865379,0.12279467,120850.0,120840.0,0.5873845]
["bitfinex-derivatives","BTCF0:USTF0",1754928865678,0.49951337,120850.0,120840.0,0.5873845]
["bitfinex-derivatives","BTCF0:USTF0",1754928865880,1.36611337,120850.0,120840.0,0.5873845]
["bitfinex-derivatives","BTCF0:USTF0",1754928866177,0.98939467,120850.0,120840.0,0.5873845]
["bitfinex-derivatives","BTCF0:USTF0",1754928866375,1.36611337,120850.0,120840.0,0.5873845]
["bitfinex-derivatives","BTCF0:USTF0",1754928866571,1.36607337,120850.0,120840.0,0.5873845]
["bitfinex-derivatives","BTCF0:USTF0",1754928867473,0.98927467,120850.0,120840.0,0.5873845]
["bitfinex-derivatives","BTCF0:USTF0",1754928867679,1.36599337,120850.0,120840.0,0.5873845]
["bitfinex-derivatives","BTCF0:USTF0",1754928867973,1.36595337,120850.0,120840.0,0.50463]
["bitfinex-derivatives","BTCF0:USTF0",1754928868178,1.36591337,120850.0,120840.0,0.5873846]
["bitfinex-derivatives","BTCF0:USTF0",1754928868782,0.12279467,120850.0,120840.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1754928868979,0.49951337,120850.0,120840.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1754928869280,0.49951337,120850.0,120840.0,0.50447]
["bitfinex-derivatives","BTCF0:USTF0",1754928869482,1.36583337,120850.0,120840.0,0.50447]
["bitfinex-derivatives","BTCF0:USTF0",1754928869681,1.36583337,120850.0,120840.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1754928869883,1.36579337,120850.0,120840.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1754928870076,0.49951337,120850.0,120840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928870282,1.36579337,120850.0,120840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928870576,1.36579337,120850.0,120840.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1754928870781,1.36579337,120850.0,120840.0,0.5866547]
["bitfinex-derivatives","BTCF0:USTF0",1754928870782,1.36575337,120850.0,120840.0,0.5866547]
["bitfinex-derivatives","BTCF0:USTF0",1754928870983,0.49951337,120850.0,120840.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1754928871178,0.49951337,120850.0,120840.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1754928871383,1.36571337,120850.0,120840.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1754928871581,1.36571337,120850.0,120840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928871775,1.23703207,120850.0,120840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928871976,2.26869607,120850.0,120840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928872681,1.40253607,120850.0,120840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928872882,2.26865607,120850.0,120840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928873078,0.0827684,120820.0,120810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754928873282,1.3255671,120820.0,120810.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1754928873676,0.8202871,120820.0,120810.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1754928873872,0.0827752,120810.0,120800.0,0.4688421]
["bitfinex-derivatives","BTCF0:USTF0",1754928874085,1.3255339,120810.0,120800.0,0.4866821]
["bitfinex-derivatives","BTCF0:USTF0",1754928874284,0.4595939,120810.0,120800.0,0.4867821]
["bitfinex-derivatives","BTCF0:USTF0",1754928874582,1.3255939,120810.0,120800.0,0.4867821]
["bitfinex-derivatives","BTCF0:USTF0",1754928874883,1.3255939,120810.0,120800.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1754928875285,0.46788673,120810.0,120800.0,0.486782]
["bitfinex-derivatives","BTCF0:USTF0",1754928875478,1.33380673,120810.0,120800.0,0.486782]
["bitfinex-derivatives","BTCF0:USTF0",1754928876077,0.46788673,120810.0,120800.0,0.486782]
["bitfinex-derivatives","BTCF0:USTF0",1754928876282,0.46788673,120810.0,120800.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1754928876478,0.82868673,120810.0,120800.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1754928876680,1.69460673,120810.0,120800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928877485,0.46788673,120810.0,120800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928877886,1.33372673,120810.0,120800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928878379,0.46788673,120810.0,120800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928878574,1.33368673,120810.0,120800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928878887,0.46788673,120810.0,120800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928879089,1.33368673,120810.0,120800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928880183,1.22237017,120810.0,120800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928880389,0.0827888,120790.0,120780.0,0.14724627]
["bitfinex-derivatives","BTCF0:USTF0",1754928880693,0.4595075,120790.0,120780.0,0.27314197]
["bitfinex-derivatives","BTCF0:USTF0",1754928880989,1.3251475,120790.0,120780.0,0.1258957]
["bitfinex-derivatives","BTCF0:USTF0",1754928881185,0.4595075,120790.0,120780.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1754928881389,0.6250948,120790.0,120780.0,0.1258957]
["bitfinex-derivatives","BTCF0:USTF0",1754928881583,1.4907948,120790.0,120780.0,0.1259957]
["bitfinex-derivatives","BTCF0:USTF0",1754928881784,0.6251948,120790.0,120780.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1754928881985,1.4908348,120790.0,120780.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1754928882184,0.6251948,120790.0,120780.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1754928882385,0.6251948,120790.0,120780.0,0.1259958]
["bitfinex-derivatives","BTCF0:USTF0",1754928882386,1.4908348,120790.0,120780.0,0.1259958]
["bitfinex-derivatives","BTCF0:USTF0",1754928882586,0.5424001,120790.0,120780.0,0.1259958]
["bitfinex-derivatives","BTCF0:USTF0",1754928882787,0.0828888,120790.0,120780.0,0.4867958]
["bitfinex-derivatives","BTCF0:USTF0",1754928883184,0.9484488,120790.0,120780.0,0.4867958]
["bitfinex-derivatives","BTCF0:USTF0",1754928883392,0.4596075,120790.0,120780.0,0.4867958]
["bitfinex-derivatives","BTCF0:USTF0",1754928883591,1.3251275,120790.0,120780.0,0.5122958]
["bitfinex-derivatives","BTCF0:USTF0",1754928884187,0.4596075,120790.0,120780.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1754928884382,1.3250875,120790.0,120780.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1754928884592,0.9483688,120790.0,120780.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1754928884795,1.3250875,120790.0,120780.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1754928885093,1.3250875,120790.0,120780.0,0.1262358]
["bitfinex-derivatives","BTCF0:USTF0",1754928885394,1.3250875,120790.0,120780.0,0.5122958]
["bitfinex-derivatives","BTCF0:USTF0",1754928885589,1.3250875,120790.0,120780.0,0.1514958]
["bitfinex-derivatives","BTCF0:USTF0",1754928886292,1.3250875,120790.0,120780.0,0.5122958]
["bitfinex-derivatives","BTCF0:USTF0",1754928886797,0.4596075,120790.0,120780.0,0.5122958]
["bitfinex-derivatives","BTCF0:USTF0",1754928886997,1.3249275,120790.0,120780.0,0.5122958]
["bitfinex-derivatives","BTCF0:USTF0",1754928887297,1.3249275,120790.0,120780.0,0.5122957]
["bitfinex-derivatives","BTCF0:USTF0",1754928887799,1.3249275,120790.0,120780.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1754928888197,1.3249275,120790.0,120780.0,0.5122958]
["bitfinex-derivatives","BTCF0:USTF0",1754928888397,1.3249275,120790.0,120780.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1754928888599,0.4596075,120790.0,120780.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1754928888799,1.6857675,120790.0,120780.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1754928888999,0.8204075,120790.0,120780.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1754928889196,1.6855675,120790.0,120780.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1754928889394,0.8204075,120790.0,120780.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1754928889594,1.6855275,120790.0,120780.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1754928890703,1.6854075,120790.0,120780.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1754928891096,0.8204075,120790.0,120780.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1754928891490,0.9859915,120790.0,120780.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1754928891695,0.0828094,120760.0,120750.0,0.36089389]
["bitfinex-derivatives","BTCF0:USTF0",1754928891895,1.7012068,120760.0,120750.0,0.01793389]
["bitfinex-derivatives","BTCF0:USTF0",1754928892091,1.7012068,120760.0,120740.0,0.5517044]
["bitfinex-derivatives","BTCF0:USTF0",1754928892092,0.0828163,120750.0,120740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754928892297,0.0828231,120740.0,120730.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1754928892497,1.9595418,120740.0,120730.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1754928892697,1.9595418,120740.0,120730.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1754928892897,2.8243818,120740.0,120730.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1754928893099,2.4477631,120740.0,120730.0,0.20043]
["bitfinex-derivatives","BTCF0:USTF0",1754928893293,1.9596418,120740.0,120730.0,0.56123]
["bitfinex-derivatives","BTCF0:USTF0",1754928893698,2.8244018,120740.0,120730.0,0.56123]
["bitfinex-derivatives","BTCF0:USTF0",1754928894203,2.89008238,120740.0,120730.0,0.56323]
["bitfinex-derivatives","BTCF0:USTF0",1754928894401,2.9048067,120740.0,120730.0,0.56323]
["bitfinex-derivatives","BTCF0:USTF0",1754928894603,2.89008238,120740.0,120730.0,0.56523]
["bitfinex-derivatives","BTCF0:USTF0",1754928895106,2.90785238,120740.0,120730.0,0.62023]
["bitfinex-derivatives","BTCF0:USTF0",1754928895403,1.40785238,120740.0,120730.0,0.62023]
["bitfinex-derivatives","BTCF0:USTF0",1754928896705,0.54301238,120740.0,120730.0,0.62023]
["bitfinex-derivatives","BTCF0:USTF0",1754928897000,1.41332238,120740.0,120730.0,0.62023]
["bitfinex-derivatives","BTCF0:USTF0",1754928897903,0.0829232,120740.0,120730.0,0.62023]
["bitfinex-derivatives","BTCF0:USTF0",1754928898403,0.86458,120740.0,120730.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1754928898605,0.86454,120740.0,120730.0,0.67252]
["bitfinex-derivatives","BTCF0:USTF0",1754928899008,0.0001,120740.0,120730.0,0.67252]
["bitfinex-derivatives","BTCF0:USTF0",1754928899208,0.9472832,120740.0,120730.0,0.67252]
["bitfinex-derivatives","BTCF0:USTF0",1754928899506,0.86446,120740.0,120730.0,0.67252]
["bitfinex-derivatives","BTCF0:USTF0",1754928900116,0.0001,120740.0,120730.0,0.67252]
["bitfinex-derivatives","BTCF0:USTF0",1754928900405,0.86428,120750.0,120740.0,0.0828232]
["bitfinex-derivatives","BTCF0:USTF0",1754928900598,0.86428,120750.0,120740.0,0.5952332]
["bitfinex-derivatives","BTCF0:USTF0",1754928901003,0.31384354,120760.0,120740.0,0.8436983]
["bitfinex-derivatives","BTCF0:USTF0",1754928901204,0.31384354,120760.0,120750.0,0.5328263]
["bitfinex-derivatives","BTCF0:USTF0",1754928901504,1.17814354,120760.0,120750.0,0.5953263]
["bitfinex-derivatives","BTCF0:USTF0",1754928901693,0.33659354,120760.0,120750.0,0.5953263]
["bitfinex-derivatives","BTCF0:USTF0",1754928901901,1.64307282,120760.0,120750.0,0.5953263]
["bitfinex-derivatives","BTCF0:USTF0",1754928902500,0.95227584,120760.0,120750.0,0.5953263]
["bitfinex-derivatives","BTCF0:USTF0",1754928902810,1e-08,120760.0,120750.0,0.61063789]
["bitfinex-derivatives","BTCF0:USTF0",1754928903014,1e-08,120760.0,120750.0,1.05295717]
["bitfinex-derivatives","BTCF0:USTF0",1754928903800,0.70749896,120790.0,120780.0,0.0827958]
["bitfinex-derivatives","BTCF0:USTF0",1754928904002,0.70749896,120790.0,120780.0,0.5952058]
["bitfinex-derivatives","BTCF0:USTF0",1754928904003,1.59406896,120790.0,120780.0,0.5952058]
["bitfinex-derivatives","BTCF0:USTF0",1754928904394,1.16911968,120790.0,120780.0,0.4752558]
["bitfinex-derivatives","BTCF0:USTF0",1754928904605,1.61143896,120790.0,120780.0,0.5751558]
["bitfinex-derivatives","BTCF0:USTF0",1754928904899,1.62601902,120790.0,120780.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1754928905112,1.63311902,120790.0,120780.0,0.5435958]
["bitfinex-derivatives","BTCF0:USTF0",1754928905505,1.63307902,120790.0,120780.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754928905902,0.83541059,120790.0,120780.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754928906101,0.83541059,120790.0,120780.0,0.5435958]
["bitfinex-derivatives","BTCF0:USTF0",1754928906296,1.69909059,120790.0,120780.0,0.5435958]
["bitfinex-derivatives","BTCF0:USTF0",1754928906503,1.69909059,120790.0,120780.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754928906803,0.83541059,120790.0,120780.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754928907009,1.69905059,120790.0,120780.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754928907415,1.69901059,120790.0,120780.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754928907711,1.69901059,120790.0,120770.0,0.7812087]
["bitfinex-derivatives","BTCF0:USTF0",1754928907712,0.0828026,120770.0,120760.0,0.39246]
["bitfinex-derivatives","BTCF0:USTF0",1754928908006,0.0828095,120760.0,120750.0,0.4689563]
["bitfinex-derivatives","BTCF0:USTF0",1754928908316,0.56514878,120760.0,120750.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1754928908811,1.42858878,120760.0,120750.0,0.1144763]
["bitfinex-derivatives","BTCF0:USTF0",1754928909114,1.42868878,120760.0,120750.0,0.5075863]
["bitfinex-derivatives","BTCF0:USTF0",1754928909314,1.42868878,120760.0,120750.0,0.5731663]
["bitfinex-derivatives","BTCF0:USTF0",1754928909513,1.42868878,120760.0,120750.0,0.51251]
["bitfinex-derivatives","BTCF0:USTF0",1754928910516,1.42868878,120760.0,120750.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1754928910714,1.78940878,120760.0,120750.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1754928911012,1.78920878,120760.0,120750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928911409,0.54787878,120760.0,120750.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1754928911718,1.42836878,120760.0,120750.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1754928912209,1.42836878,120760.0,120750.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1754928912417,0.56524878,120760.0,120750.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1754928912617,1.42828878,120760.0,120750.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1754928912805,1.42828878,120760.0,120750.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1754928913716,0.56524878,120760.0,120750.0,0.49035]
["bitfinex-derivatives","BTCF0:USTF0",1754928913920,0.56524878,120760.0,120750.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1754928914213,1.42812878,120760.0,120750.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1754928914709,0.56524878,120760.0,120750.0,0.51251]
["bitfinex-derivatives","BTCF0:USTF0",1754928915016,1.42812878,120760.0,120750.0,0.5953263]
["bitfinex-derivatives","BTCF0:USTF0",1754928915521,0.56524878,120760.0,120750.0,0.5953263]
["bitfinex-derivatives","BTCF0:USTF0",1754928915707,0.9683195,120760.0,120750.0,0.5953263]
["bitfinex-derivatives","BTCF0:USTF0",1754928916012,1.41063878,120760.0,120750.0,0.6952263]
["bitfinex-derivatives","BTCF0:USTF0",1754928916415,0.54787878,120760.0,120750.0,0.6952263]
["bitfinex-derivatives","BTCF0:USTF0",1754928916608,1.41051878,120760.0,120750.0,0.6952263]
["bitfinex-derivatives","BTCF0:USTF0",1754928917012,0.54787878,120760.0,120750.0,0.6952263]
["bitfinex-derivatives","BTCF0:USTF0",1754928917608,1.41047878,120760.0,120750.0,0.6952263]
["bitfinex-derivatives","BTCF0:USTF0",1754928917810,0.54787878,120760.0,120750.0,0.6952263]
["bitfinex-derivatives","BTCF0:USTF0",1754928918308,1.42772878,120760.0,120750.0,0.25161]
["bitfinex-derivatives","BTCF0:USTF0",1754928918819,1.42772878,120760.0,120750.0,0.6952263]
["bitfinex-derivatives","BTCF0:USTF0",1754928919115,1.42772878,120760.0,120750.0,0.3344263]
["bitfinex-derivatives","BTCF0:USTF0",1754928919507,1.42772878,120760.0,120750.0,0.6952263]
["bitfinex-derivatives","BTCF0:USTF0",1754928919914,1.42772878,120760.0,120750.0,0.3344263]
["bitfinex-derivatives","BTCF0:USTF0",1754928920510,1.42752878,120760.0,120750.0,0.3344263]
["bitfinex-derivatives","BTCF0:USTF0",1754928920906,1.42748878,120760.0,120750.0,0.3344263]
["bitfinex-derivatives","BTCF0:USTF0",1754928921508,1.42748878,120760.0,120750.0,0.2768763]
["bitfinex-derivatives","BTCF0:USTF0",1754928921920,1.42748878,120760.0,120750.0,0.6376763]
["bitfinex-derivatives","BTCF0:USTF0",1754928922228,1.36248662,120760.0,120750.0,0.6952263]
["bitfinex-derivatives","BTCF0:USTF0",1754928923317,1.34511662,120760.0,120750.0,0.6952263]
["bitfinex-derivatives","BTCF0:USTF0",1754928923712,0.1055595,120760.0,120750.0,0.6952263]
["bitfinex-derivatives","BTCF0:USTF0",1754928923912,2.4447895,120760.0,120750.0,0.6952263]
["bitfinex-derivatives","BTCF0:USTF0",1754928924718,0.0001,120760.0,120750.0,1.07254342]
["bitfinex-derivatives","BTCF0:USTF0",1754928924916,0.0001,120760.0,120750.0,0.6952263]
["bitfinex-derivatives","BTCF0:USTF0",1754928925111,0.0001,120760.0,120750.0,1.07254342]
["bitfinex-derivatives","BTCF0:USTF0",1754928925314,0.0001,120760.0,120750.0,1.23816742]
["bitfinex-derivatives","BTCF0:USTF0",1754928926314,0.0001,120760.0,120750.0,0.8608503]
["bitfinex-derivatives","BTCF0:USTF0",1754928926509,0.1656078,120770.0,120750.0,1.0263785]
["bitfinex-derivatives","BTCF0:USTF0",1754928926707,0.1656078,120770.0,120760.0,0.5349495]
["bitfinex-derivatives","BTCF0:USTF0",1754928926911,0.0828029,120770.0,120760.0,0.5991495]
["bitfinex-derivatives","BTCF0:USTF0",1754928928325,0.9441629,120770.0,120760.0,0.5991495]
["bitfinex-derivatives","BTCF0:USTF0",1754928928530,0.9452629,120770.0,120760.0,0.5992495]
["bitfinex-derivatives","BTCF0:USTF0",1754928929120,0.0839029,120770.0,120760.0,0.5992495]
["bitfinex-derivatives","BTCF0:USTF0",1754928929323,0.9682529,120770.0,120760.0,0.5992495]
["bitfinex-derivatives","BTCF0:USTF0",1754928929823,0.54885598,120770.0,120760.0,0.5992495]
["bitfinex-derivatives","BTCF0:USTF0",1754928930508,0.54985598,120770.0,120760.0,0.5992495]
["bitfinex-derivatives","BTCF0:USTF0",1754928930908,0.9861329,120770.0,120760.0,0.5992495]
["bitfinex-derivatives","BTCF0:USTF0",1754928931119,1.42809598,120770.0,120760.0,0.5992495]
["bitfinex-derivatives","BTCF0:USTF0",1754928931313,1.41081598,120770.0,120760.0,0.5992495]
["bitfinex-derivatives","BTCF0:USTF0",1754928931621,1.42805598,120770.0,120760.0,0.5992495]
["bitfinex-derivatives","BTCF0:USTF0",1754928931817,0.56709598,120770.0,120760.0,0.5992495]
["bitfinex-derivatives","BTCF0:USTF0",1754928932024,1.42797598,120770.0,120760.0,0.5992495]
["bitfinex-derivatives","BTCF0:USTF0",1754928932220,2.06709598,120770.0,120760.0,0.44958]
["bitfinex-derivatives","BTCF0:USTF0",1754928932415,2.06709598,120770.0,120760.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1754928932416,2.92789598,120770.0,120760.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1754928932716,2.92785598,120770.0,120760.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1754928932918,2.42789598,120770.0,120760.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1754928933124,2.92785598,120770.0,120760.0,0.1715895]
["bitfinex-derivatives","BTCF0:USTF0",1754928933621,2.92781598,120770.0,120760.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1754928933817,2.92781598,120770.0,120760.0,0.1715895]
["bitfinex-derivatives","BTCF0:USTF0",1754928934018,2.92781598,120770.0,120760.0,0.5323895]
["bitfinex-derivatives","BTCF0:USTF0",1754928934213,1.6078929,120770.0,120760.0,0.5992495]
["bitfinex-derivatives","BTCF0:USTF0",1754928934617,2.91041598,120770.0,120760.0,0.5421795]
["bitfinex-derivatives","BTCF0:USTF0",1754928934817,2.04985598,120770.0,120760.0,0.5421795]
["bitfinex-derivatives","BTCF0:USTF0",1754928935024,2.4684129,120770.0,120760.0,0.5421795]
["bitfinex-derivatives","BTCF0:USTF0",1754928935417,2.4683329,120770.0,120760.0,0.5421795]
["bitfinex-derivatives","BTCF0:USTF0",1754928935814,2.38553,120770.0,120760.0,0.5421795]
["bitfinex-derivatives","BTCF0:USTF0",1754928936123,0.88553,120770.0,120760.0,0.5421795]
["bitfinex-derivatives","BTCF0:USTF0",1754928936510,0.02509,120770.0,120760.0,0.5421795]
["bitfinex-derivatives","BTCF0:USTF0",1754928936720,0.86238,120770.0,120760.0,0.5421795]
["bitfinex-derivatives","BTCF0:USTF0",1754928936915,0.0021,120770.0,120760.0,0.5421795]
["bitfinex-derivatives","BTCF0:USTF0",1754928937121,0.0021,120770.0,120760.0,0.98414258]
["bitfinex-derivatives","BTCF0:USTF0",1754928937322,0.8623,120770.0,120760.0,0.98414258]
["bitfinex-derivatives","BTCF0:USTF0",1754928937712,0.8623,120770.0,120760.0,1.08404258]
["bitfinex-derivatives","BTCF0:USTF0",1754928937923,0.8623,120770.0,120760.0,0.6420795]
["bitfinex-derivatives","BTCF0:USTF0",1754928938121,0.0021,120770.0,120760.0,0.6420795]
["bitfinex-derivatives","BTCF0:USTF0",1754928938718,0.0021,120770.0,120760.0,1.08404258]
["bitfinex-derivatives","BTCF0:USTF0",1754928938926,0.0849027,120770.0,120760.0,1.08404258]
["bitfinex-derivatives","BTCF0:USTF0",1754928939625,0.0849027,120770.0,120760.0,0.6420795]
["bitfinex-derivatives","BTCF0:USTF0",1754928940026,0.0021,120770.0,120760.0,0.6420795]
["bitfinex-derivatives","BTCF0:USTF0",1754928940226,0.0849027,120770.0,120760.0,1.08404258]
["bitfinex-derivatives","BTCF0:USTF0",1754928940825,0.0849027,120770.0,120760.0,0.6420795]
["bitfinex-derivatives","BTCF0:USTF0",1754928941728,0.9445827,120770.0,120760.0,0.6420795]
["bitfinex-derivatives","BTCF0:USTF0",1754928942428,0.1078927,120770.0,120760.0,0.6420795]
["bitfinex-derivatives","BTCF0:USTF0",1754928942927,0.9673327,120770.0,120760.0,0.6420795]
["bitfinex-derivatives","BTCF0:USTF0",1754928944726,0.54985578,120770.0,120760.0,0.6420795]
["bitfinex-derivatives","BTCF0:USTF0",1754928944926,1.42621578,120770.0,120760.0,0.6420795]
["bitfinex-derivatives","BTCF0:USTF0",1754928945845,1.42621578,120770.0,120760.0,0.5931295]
["bitfinex-derivatives","BTCF0:USTF0",1754928946542,1.42621578,120770.0,120760.0,0.6189995]
["bitfinex-derivatives","BTCF0:USTF0",1754928946738,1.42621578,120770.0,120760.0,0.6420795]
["bitfinex-derivatives","BTCF0:USTF0",1754928946938,1.42621578,120770.0,120760.0,0.5931295]
["bitfinex-derivatives","BTCF0:USTF0",1754928947345,1.42621578,120770.0,120760.0,0.6189995]
["bitfinex-derivatives","BTCF0:USTF0",1754928947544,0.9842527,120770.0,120760.0,0.6420795]
["bitfinex-derivatives","BTCF0:USTF0",1754928947843,1.42621578,120770.0,120760.0,0.6420795]
["bitfinex-derivatives","BTCF0:USTF0",1754928949044,0.56709578,120770.0,120760.0,0.6420795]
["bitfinex-derivatives","BTCF0:USTF0",1754928949237,0.9838927,120770.0,120760.0,0.6420795]
["bitfinex-derivatives","BTCF0:USTF0",1754928949739,0.1078927,120770.0,120760.0,0.6420795]
["bitfinex-derivatives","BTCF0:USTF0",1754928949940,0.9663727,120770.0,120760.0,0.6420795]
["bitfinex-derivatives","BTCF0:USTF0",1754928952747,1.42529578,120770.0,120760.0,0.5752195]
["bitfinex-derivatives","BTCF0:USTF0",1754928953146,0.9833327,120770.0,120760.0,0.6420795]
["bitfinex-derivatives","BTCF0:USTF0",1754928953448,1.42529578,120770.0,120760.0,0.6420795]
["bitfinex-derivatives","BTCF0:USTF0",1754928954642,1.42417578,120770.0,120760.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1754928954844,1.42377578,120770.0,120760.0,0.49241]
["bitfinex-derivatives","BTCF0:USTF0",1754928955046,1.42377578,120770.0,120760.0,0.5752195]
["bitfinex-derivatives","BTCF0:USTF0",1754928955449,1.42377578,120770.0,120760.0,0.6400795]
["bitfinex-derivatives","BTCF0:USTF0",1754928956041,0.1240127,120770.0,120760.0,0.6400795]
["bitfinex-derivatives","BTCF0:USTF0",1754928956244,1.34267547,120770.0,120760.0,0.6400795]
["bitfinex-derivatives","BTCF0:USTF0",1754928957146,0.48507547,120770.0,120760.0,0.6400795]
["bitfinex-derivatives","BTCF0:USTF0",1754928957345,1.34267547,120770.0,120760.0,0.6400795]
["bitfinex-derivatives","BTCF0:USTF0",1754928957542,0.9654927,120770.0,120760.0,0.6400795]
["bitfinex-derivatives","BTCF0:USTF0",1754928957738,1.34255547,120770.0,120760.0,0.6400795]
["bitfinex-derivatives","BTCF0:USTF0",1754928958650,0.48507547,120770.0,120760.0,0.6400795]
["bitfinex-derivatives","BTCF0:USTF0",1754928958853,1.34247547,120770.0,120760.0,0.78732577]
["bitfinex-derivatives","BTCF0:USTF0",1754928959145,0.0021,120770.0,120760.0,1.16450854]
["bitfinex-derivatives","BTCF0:USTF0",1754928959546,0.0021,120770.0,120760.0,1.01726227]
["bitfinex-derivatives","BTCF0:USTF0",1754928959850,0.0021,120770.0,120760.0,1.87442227]
["bitfinex-derivatives","BTCF0:USTF0",1754928960351,0.0021,120770.0,120760.0,1.16461162]
["bitfinex-derivatives","BTCF0:USTF0",1754928961647,0.0021,120770.0,120760.0,1.33021962]
["bitfinex-derivatives","BTCF0:USTF0",1754928961847,0.0849026,120770.0,120760.0,1.33021962]
["bitfinex-derivatives","BTCF0:USTF0",1754928962050,0.0021,120770.0,120760.0,2.18701962]
["bitfinex-derivatives","BTCF0:USTF0",1754928962251,0.0849027,120770.0,120760.0,1.80983685]
["bitfinex-derivatives","BTCF0:USTF0",1754928962451,0.0021,120770.0,120760.0,1.80983685]
["bitfinex-derivatives","BTCF0:USTF0",1754928962746,0.0021,120770.0,120760.0,2.25168861]
["bitfinex-derivatives","BTCF0:USTF0",1754928963051,1.0223426,120790.0,120780.0,0.0827958]
["bitfinex-derivatives","BTCF0:USTF0",1754928963350,1.0223426,120790.0,120780.0,0.9001058]
["bitfinex-derivatives","BTCF0:USTF0",1754928964845,1.08895071,120790.0,120780.0,0.9001058]
["bitfinex-derivatives","BTCF0:USTF0",1754928965046,1.08895071,120790.0,120780.0,0.9002058]
["bitfinex-derivatives","BTCF0:USTF0",1754928965646,0.23219071,120790.0,120780.0,0.9002058]
["bitfinex-derivatives","BTCF0:USTF0",1754928965847,1.11185071,120790.0,120780.0,0.9002058]
["bitfinex-derivatives","BTCF0:USTF0",1754928966345,1.11285071,120790.0,120780.0,0.9002058]
["bitfinex-derivatives","BTCF0:USTF0",1754928966651,0.25633071,120790.0,120780.0,0.5394058]
["bitfinex-derivatives","BTCF0:USTF0",1754928966853,0.71426247,120790.0,120780.0,0.5144958]
["bitfinex-derivatives","BTCF0:USTF0",1754928967052,1.57034247,120790.0,120780.0,0.5394058]
["bitfinex-derivatives","BTCF0:USTF0",1754928967253,0.27237071,120790.0,120780.0,0.5394058]
["bitfinex-derivatives","BTCF0:USTF0",1754928967455,1.57030247,120790.0,120780.0,0.5394058]
["bitfinex-derivatives","BTCF0:USTF0",1754928967654,0.71426247,120790.0,120780.0,0.5394058]
["bitfinex-derivatives","BTCF0:USTF0",1754928968041,1.57018247,120790.0,120780.0,0.5394058]
["bitfinex-derivatives","BTCF0:USTF0",1754928968255,0.71426247,120790.0,120780.0,0.5394058]
["bitfinex-derivatives","BTCF0:USTF0",1754928968553,1.57010247,120790.0,120780.0,0.5394058]
["bitfinex-derivatives","BTCF0:USTF0",1754928968748,0.71426247,120790.0,120780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928969052,1.07506247,120790.0,120780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928969455,1.93074247,120790.0,120780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928969655,1.07506247,120790.0,120780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928969955,1.93066247,120790.0,120780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928970860,1.07506247,120790.0,120780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928971252,1.93046247,120790.0,120780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928971449,0.0827958,120780.0,120770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754928971655,0.0828026,120770.0,120760.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754928971851,0.92357436,120770.0,120760.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754928972049,1.41805436,120770.0,120760.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754928972351,0.92357436,120770.0,120760.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754928972554,1.77885436,120770.0,120760.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754928972860,1.77887436,120770.0,120760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928973158,1.77983436,120770.0,120760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928973359,0.92467436,120770.0,120760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928973552,1.77979436,120770.0,120760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928974056,1.77971436,120770.0,120760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928974256,1.77963436,120770.0,120760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928974455,1.77959436,120770.0,120760.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1754928974663,1.94520236,120770.0,120760.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1754928974956,1.09028236,120770.0,120760.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1754928975160,1.94512236,120770.0,120760.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1754928975360,1.09028236,120770.0,120760.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1754928975553,1.94512236,120770.0,120760.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1754928975754,1.09028236,120770.0,120760.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1754928975963,1.94500236,120770.0,120760.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1754928976365,1.09028236,120770.0,120760.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1754928976767,1.94488236,120770.0,120760.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1754928977167,1.77927436,120770.0,120760.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1754928977458,1.77923436,120770.0,120760.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1754928977862,1.77919436,120770.0,120760.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1754928978167,0.92467436,120770.0,120760.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1754928978569,1.77911436,120770.0,120760.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1754928979457,0.92467436,120770.0,120760.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1754928979657,1.77891436,120770.0,120760.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1754928980065,0.92467436,120770.0,120760.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1754928980261,0.4827826,120770.0,120760.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1754928980469,1.41799436,120770.0,120760.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1754928980763,0.1060426,120770.0,120760.0,0.5984695]
["bitfinex-derivatives","BTCF0:USTF0",1754928980953,0.0839026,120770.0,120760.0,0.6233795]
["bitfinex-derivatives","BTCF0:USTF0",1754928981359,1.37983436,120770.0,120760.0,0.6233795]
["bitfinex-derivatives","BTCF0:USTF0",1754928981563,0.0839026,120770.0,120760.0,0.6233795]
["bitfinex-derivatives","BTCF0:USTF0",1754928981869,0.9378226,120770.0,120760.0,0.6233795]
["bitfinex-derivatives","BTCF0:USTF0",1754928982070,0.9377826,120770.0,120760.0,0.6233795]
["bitfinex-derivatives","BTCF0:USTF0",1754928982266,0.0011,120770.0,120760.0,0.6233795]
["bitfinex-derivatives","BTCF0:USTF0",1754928982566,0.85498,120770.0,120760.0,1.00053008]
["bitfinex-derivatives","BTCF0:USTF0",1754928982764,0.0011,120770.0,120760.0,1.00053008]
["bitfinex-derivatives","BTCF0:USTF0",1754928982967,0.9377427,120770.0,120760.0,0.77072885]
["bitfinex-derivatives","BTCF0:USTF0",1754928983361,0.85494,120770.0,120760.0,0.77072885]
["bitfinex-derivatives","BTCF0:USTF0",1754928983668,0.9377427,120770.0,120760.0,0.77072885]
["bitfinex-derivatives","BTCF0:USTF0",1754928983869,0.9375027,120770.0,120760.0,0.77072885]
["bitfinex-derivatives","BTCF0:USTF0",1754928984570,0.9375027,120770.0,120760.0,0.6233795]
["bitfinex-derivatives","BTCF0:USTF0",1754928985768,0.0839027,120770.0,120760.0,0.6233795]
["bitfinex-derivatives","BTCF0:USTF0",1754928986169,0.9371427,120770.0,120760.0,0.6233795]
["bitfinex-derivatives","BTCF0:USTF0",1754928986964,0.9371026,120770.0,120760.0,0.6233795]
["bitfinex-derivatives","BTCF0:USTF0",1754928987171,0.9369826,120770.0,120760.0,0.6233795]
["bitfinex-derivatives","BTCF0:USTF0",1754928988275,0.0839026,120770.0,120760.0,0.6233795]
["bitfinex-derivatives","BTCF0:USTF0",1754928988466,0.9369426,120770.0,120760.0,0.6233795]
["bitfinex-derivatives","BTCF0:USTF0",1754928990563,0.85414,120770.0,120760.0,0.6233795]
["bitfinex-derivatives","BTCF0:USTF0",1754928990875,0.9369426,120770.0,120760.0,0.6233795]
["bitfinex-derivatives","BTCF0:USTF0",1754928991571,0.50857164,120790.0,120780.0,0.0827958]
["bitfinex-derivatives","BTCF0:USTF0",1754928991572,0.06660811,120790.0,120780.0,0.0827958]
["bitfinex-derivatives","BTCF0:USTF0",1754928991772,0.0827836,120800.0,120780.0,1.50900643]
["bitfinex-derivatives","BTCF0:USTF0",1754928991978,0.3311219,120810.0,120800.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1754928992176,1.1833619,120810.0,120800.0,0.540642]
["bitfinex-derivatives","BTCF0:USTF0",1754928992378,1.1005799,120810.0,120800.0,0.540642]
["bitfinex-derivatives","BTCF0:USTF0",1754928992570,1.0177979,120810.0,120800.0,0.540642]
["bitfinex-derivatives","BTCF0:USTF0",1754928992772,0.60752143,120810.0,120800.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1754928992970,1.45964143,120810.0,120800.0,0.39385]
["bitfinex-derivatives","BTCF0:USTF0",1754928993175,0.96832143,120810.0,120800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754928993374,1.41028496,120810.0,120800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928993575,2.03592143,120810.0,120800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928993770,0.60752143,120810.0,120800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754928994078,1.46252143,120810.0,120800.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1754928994579,1.46552143,120810.0,120800.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1754928994776,1.89417657,120810.0,120800.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1754928995079,1.03917657,120810.0,120800.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1754928995278,1.03917657,120810.0,120800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754928995473,1.89093657,120810.0,120800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754928996078,1.03617657,120810.0,120800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754928996577,1.88773657,120810.0,120800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754928996779,1.88769657,120810.0,120800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754928997277,1.88765657,120810.0,120800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754928997676,1.03617657,120810.0,120800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754928997877,1.88757657,120810.0,120800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754928998179,1.03617657,120810.0,120800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754928998379,1.88745657,120810.0,120800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754928998673,2.05301657,120810.0,120800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754928999269,1.20173657,120810.0,120800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754928999473,1.61089304,120810.0,120800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754928999678,1.52637657,120810.0,120800.0,0.13595]
["bitfinex-derivatives","BTCF0:USTF0",1754928999982,0.15063334,120810.0,120800.0,0.6987817]
["bitfinex-derivatives","BTCF0:USTF0",1754929000180,1.00159334,120810.0,120800.0,0.6987817]
["bitfinex-derivatives","BTCF0:USTF0",1754929000474,1.00155334,120810.0,120800.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1754929000677,0.59259687,120810.0,120800.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1754929000880,1.44347687,120810.0,120800.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1754929001481,0.59259687,120810.0,120800.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1754929001676,0.06785514,120810.0,120800.0,0.6987817]
["bitfinex-derivatives","BTCF0:USTF0",1754929001873,0.9334549,120810.0,120800.0,0.6987817]
["bitfinex-derivatives","BTCF0:USTF0",1754929002073,0.9334149,120810.0,120800.0,0.6987817]
["bitfinex-derivatives","BTCF0:USTF0",1754929002269,0.85064,120810.0,120800.0,0.6987817]
["bitfinex-derivatives","BTCF0:USTF0",1754929002474,0.9334149,120810.0,120800.0,0.6987817]
["bitfinex-derivatives","BTCF0:USTF0",1754929002676,0.85064,120810.0,120800.0,0.6987817]
["bitfinex-derivatives","BTCF0:USTF0",1754929002878,0.0001,120820.0,120810.0,0.0827748]
["bitfinex-derivatives","BTCF0:USTF0",1754929003076,0.91737613,120820.0,120810.0,0.76142]
["bitfinex-derivatives","BTCF0:USTF0",1754929003276,0.933248,120820.0,120810.0,0.76142]
["bitfinex-derivatives","BTCF0:USTF0",1754929003983,0.85048,120820.0,120810.0,0.76142]
["bitfinex-derivatives","BTCF0:USTF0",1754929004378,0.3311625,120830.0,120820.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1754929004579,1.1814225,120830.0,120820.0,0.595868]
["bitfinex-derivatives","BTCF0:USTF0",1754929005279,0.2482947,120830.0,120820.0,0.595868]
["bitfinex-derivatives","BTCF0:USTF0",1754929005479,1.7483753,120840.0,120830.0,0.0827612]
["bitfinex-derivatives","BTCF0:USTF0",1754929005681,2.5982753,120840.0,120830.0,0.5054812]
["bitfinex-derivatives","BTCF0:USTF0",1754929005887,2.5982753,120840.0,120830.0,0.5958612]
["bitfinex-derivatives","BTCF0:USTF0",1754929006387,3.06322523,120840.0,120830.0,0.5958612]
["bitfinex-derivatives","BTCF0:USTF0",1754929006584,2.6212617,120840.0,120830.0,0.5958612]
["bitfinex-derivatives","BTCF0:USTF0",1754929006799,3.06322523,120840.0,120830.0,0.5958612]
["bitfinex-derivatives","BTCF0:USTF0",1754929006987,2.21322523,120840.0,120830.0,0.5958612]
["bitfinex-derivatives","BTCF0:USTF0",1754929007187,2.66315391,120840.0,120830.0,0.6957612]
["bitfinex-derivatives","BTCF0:USTF0",1754929007382,3.10511744,120840.0,120830.0,0.6957612]
["bitfinex-derivatives","BTCF0:USTF0",1754929007578,2.58039291,120840.0,120830.0,0.6957612]
["bitfinex-derivatives","BTCF0:USTF0",1754929007782,2.58039291,120840.0,120830.0,0.6997612]
["bitfinex-derivatives","BTCF0:USTF0",1754929007979,2.58007291,120840.0,120830.0,0.6997612]
["bitfinex-derivatives","BTCF0:USTF0",1754929008185,2.49727291,120840.0,120830.0,0.6997612]
["bitfinex-derivatives","BTCF0:USTF0",1754929008390,1.64771291,120840.0,120830.0,0.7007612]
["bitfinex-derivatives","BTCF0:USTF0",1754929008586,2.49719291,120840.0,120830.0,0.7027612]
["bitfinex-derivatives","BTCF0:USTF0",1754929009088,2.93915644,120840.0,120830.0,0.7027612]
["bitfinex-derivatives","BTCF0:USTF0",1754929009389,2.93915644,120840.0,120830.0,0.7007611]
["bitfinex-derivatives","BTCF0:USTF0",1754929009685,1.64771291,120840.0,120830.0,0.7037611]
["bitfinex-derivatives","BTCF0:USTF0",1754929009891,2.49703291,120840.0,120830.0,0.7037611]
["bitfinex-derivatives","BTCF0:USTF0",1754929010492,2.5203598,120840.0,120830.0,0.7037611]
["bitfinex-derivatives","BTCF0:USTF0",1754929010686,2.96232333,120840.0,120830.0,0.7037611]
["bitfinex-derivatives","BTCF0:USTF0",1754929011189,2.11300333,120840.0,120830.0,0.7037611]
["bitfinex-derivatives","BTCF0:USTF0",1754929011392,1.64771291,120840.0,120830.0,0.7037611]
["bitfinex-derivatives","BTCF0:USTF0",1754929011596,0.06495861,120840.0,120830.0,0.7037611]
["bitfinex-derivatives","BTCF0:USTF0",1754929011793,0.9317542,120840.0,120830.0,0.7037611]
["bitfinex-derivatives","BTCF0:USTF0",1754929012092,0.99667984,120840.0,120830.0,0.7037611]
["bitfinex-derivatives","BTCF0:USTF0",1754929012493,0.06492564,120840.0,120830.0,0.7037611]
["bitfinex-derivatives","BTCF0:USTF0",1754929012691,0.849,120840.0,120830.0,0.7037611]
["bitfinex-derivatives","BTCF0:USTF0",1754929012888,1.7483528,120850.0,120840.0,0.0827542]
["bitfinex-derivatives","BTCF0:USTF0",1754929013193,1.7482528,120850.0,120840.0,0.5958542]
["bitfinex-derivatives","BTCF0:USTF0",1754929013393,3.03901633,120850.0,120840.0,0.5958542]
["bitfinex-derivatives","BTCF0:USTF0",1754929013688,2.5969728,120850.0,120840.0,0.5958542]
["bitfinex-derivatives","BTCF0:USTF0",1754929013890,1.77143052,120850.0,120840.0,0.5958542]
["bitfinex-derivatives","BTCF0:USTF0",1754929014091,2.62007052,120850.0,120840.0,0.5958542]
["bitfinex-derivatives","BTCF0:USTF0",1754929014293,2.62007052,120850.0,120840.0,0.5998542]
["bitfinex-derivatives","BTCF0:USTF0",1754929014590,0.10592522,120850.0,120840.0,0.5998542]
["bitfinex-derivatives","BTCF0:USTF0",1754929014893,0.95456522,120850.0,120840.0,0.5998542]
["bitfinex-derivatives","BTCF0:USTF0",1754929015293,0.95456522,120850.0,120840.0,0.6018542]
["bitfinex-derivatives","BTCF0:USTF0",1754929015694,0.17132198,120850.0,120840.0,0.6018542]
["bitfinex-derivatives","BTCF0:USTF0",1754929015897,1.46168551,120850.0,120840.0,0.6018542]
["bitfinex-derivatives","BTCF0:USTF0",1754929017188,1.46168551,120850.0,120840.0,0.7017542]
["bitfinex-derivatives","BTCF0:USTF0",1754929018192,1.01972198,120850.0,120840.0,0.7017542]
["bitfinex-derivatives","BTCF0:USTF0",1754929018390,1.46128551,120850.0,120840.0,0.5825042]
["bitfinex-derivatives","BTCF0:USTF0",1754929019087,1.46128551,120850.0,120840.0,0.6434042]
["bitfinex-derivatives","BTCF0:USTF0",1754929019292,0.61328551,120850.0,120840.0,0.6434042]
["bitfinex-derivatives","BTCF0:USTF0",1754929019595,1.46120551,120850.0,120840.0,0.6434042]
["bitfinex-derivatives","BTCF0:USTF0",1754929020295,0.17132198,120850.0,120840.0,0.6434042]
["bitfinex-derivatives","BTCF0:USTF0",1754929020486,1.37258112,120850.0,120840.0,0.6434042]
["bitfinex-derivatives","BTCF0:USTF0",1754929020693,1.37258112,120850.0,120840.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1754929021001,1.39532717,120850.0,120840.0,0.6184344]
["bitfinex-derivatives","BTCF0:USTF0",1754929021196,1.01861031,120850.0,120840.0,0.6184344]
["bitfinex-derivatives","BTCF0:USTF0",1754929021399,0.54760717,120850.0,120840.0,0.53568]
["bitfinex-derivatives","BTCF0:USTF0",1754929021703,0.54760717,120850.0,120840.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1754929021704,1.28512403,120850.0,120840.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1754929021998,1.39512717,120850.0,120840.0,0.1887544]
["bitfinex-derivatives","BTCF0:USTF0",1754929022301,1.39512717,120850.0,120840.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1754929022492,1.39512717,120850.0,120840.0,0.2207844]
["bitfinex-derivatives","BTCF0:USTF0",1754929022493,0.54760717,120850.0,120840.0,0.2207844]
["bitfinex-derivatives","BTCF0:USTF0",1754929022695,1.39500717,120850.0,120840.0,0.6175144]
["bitfinex-derivatives","BTCF0:USTF0",1754929022896,1.39500717,120850.0,120840.0,0.6424844]
["bitfinex-derivatives","BTCF0:USTF0",1754929023099,1.39500717,120850.0,120840.0,0.2816844]
["bitfinex-derivatives","BTCF0:USTF0",1754929023295,0.54760717,120850.0,120840.0,0.2816844]
["bitfinex-derivatives","BTCF0:USTF0",1754929023605,1.39496717,120850.0,120840.0,0.2816844]
["bitfinex-derivatives","BTCF0:USTF0",1754929024103,1.39496717,120850.0,120840.0,0.6424844]
["bitfinex-derivatives","BTCF0:USTF0",1754929025096,1.01825031,120850.0,120840.0,0.6424844]
["bitfinex-derivatives","BTCF0:USTF0",1754929025497,1.01825031,120850.0,120840.0,0.55973]
["bitfinex-derivatives","BTCF0:USTF0",1754929025697,1.39496717,120850.0,120840.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1754929026004,1.39496717,120850.0,120840.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1754929026400,1.01825031,120850.0,120840.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1754929026603,1.01825031,120850.0,120840.0,0.5815846]
["bitfinex-derivatives","BTCF0:USTF0",1754929026802,0.54760717,120850.0,120840.0,0.6424846]
["bitfinex-derivatives","BTCF0:USTF0",1754929027100,1.39444717,120850.0,120840.0,0.6424846]
["bitfinex-derivatives","BTCF0:USTF0",1754929027703,0.54760717,120850.0,120840.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1754929028003,0.17089031,120850.0,120840.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1754929028205,1.39432717,120850.0,120840.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1754929028410,1.01761031,120850.0,120840.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1754929028596,1.39432717,120850.0,120840.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1754929029096,1.01761031,120850.0,120840.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1754929029401,1.39428717,120850.0,120840.0,0.2816845]
["bitfinex-derivatives","BTCF0:USTF0",1754929029705,1.39428717,120850.0,120840.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1754929029900,0.54760717,120850.0,120840.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1754929030105,1.39416717,120850.0,120840.0,0.2567145]
["bitfinex-derivatives","BTCF0:USTF0",1754929030407,1.39408717,120850.0,120840.0,0.2816845]
["bitfinex-derivatives","BTCF0:USTF0",1754929030899,1.39400717,120850.0,120840.0,0.2816845]
["bitfinex-derivatives","BTCF0:USTF0",1754929031103,1.39400717,120850.0,120840.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1754929031497,0.54760717,120850.0,120840.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1754929031691,1.37801031,120850.0,120840.0,0.2368046]
["bitfinex-derivatives","BTCF0:USTF0",1754929031892,1.39392717,120850.0,120840.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1754929032114,0.17089031,120850.0,120840.0,0.2617746]
["bitfinex-derivatives","BTCF0:USTF0",1754929032403,1.39388717,120850.0,120840.0,0.6424846]
["bitfinex-derivatives","BTCF0:USTF0",1754929033192,1.01717031,120850.0,120840.0,0.6424846]
["bitfinex-derivatives","BTCF0:USTF0",1754929033909,1.39372717,120850.0,120840.0,0.6424846]
["bitfinex-derivatives","BTCF0:USTF0",1754929034119,1.39372717,120850.0,120840.0,0.55973]
["bitfinex-derivatives","BTCF0:USTF0",1754929034608,1.39372717,120850.0,120840.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1754929034811,1.01697031,120850.0,120840.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1754929035006,1.39368717,120850.0,120840.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1754929035197,1.75448717,120850.0,120840.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1754929035403,0.90840717,120850.0,120840.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1754929035602,1.75444717,120850.0,120840.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1754929036100,1.37773031,120850.0,120840.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1754929036308,1.75444717,120850.0,120840.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1754929036702,1.75428717,120850.0,120840.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1754929037410,0.0827615,120830.0,120820.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1754929037607,1.30527836,120830.0,120820.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1754929037813,0.45947836,120830.0,120820.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1754929038105,1.30527836,120830.0,120820.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1754929038308,1.30527836,120830.0,120820.0,0.1347083]
["bitfinex-derivatives","BTCF0:USTF0",1754929038509,1.30537836,120830.0,120820.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1754929038718,1.30537836,120830.0,120820.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1754929038912,1.30537836,120830.0,120820.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1754929039212,0.0828615,120830.0,120820.0,0.5056083]
["bitfinex-derivatives","BTCF0:USTF0",1754929039403,0.9285015,120830.0,120820.0,0.1448083]
["bitfinex-derivatives","BTCF0:USTF0",1754929039601,0.9285015,120830.0,120820.0,0.5056083]
["bitfinex-derivatives","BTCF0:USTF0",1754929039810,0.45957836,120830.0,120820.0,0.5056083]
["bitfinex-derivatives","BTCF0:USTF0",1754929040007,0.9284615,120830.0,120820.0,0.5056083]
["bitfinex-derivatives","BTCF0:USTF0",1754929040911,0.0828615,120830.0,120820.0,0.5056083]
["bitfinex-derivatives","BTCF0:USTF0",1754929041505,0.9283815,120830.0,120820.0,0.5056083]
["bitfinex-derivatives","BTCF0:USTF0",1754929041702,0.9283815,120830.0,120820.0,0.5070083]
["bitfinex-derivatives","BTCF0:USTF0",1754929041907,1.30509836,120830.0,120820.0,0.5070083]
["bitfinex-derivatives","BTCF0:USTF0",1754929042816,1.30505836,120830.0,120820.0,0.5070083]
["bitfinex-derivatives","BTCF0:USTF0",1754929043004,1.30501836,120830.0,120820.0,0.5070083]
["bitfinex-derivatives","BTCF0:USTF0",1754929043914,0.9283015,120830.0,120820.0,0.5070083]
["bitfinex-derivatives","BTCF0:USTF0",1754929044211,1.30497836,120830.0,120820.0,0.5070083]
["bitfinex-derivatives","BTCF0:USTF0",1754929044412,0.45957836,120830.0,120820.0,0.5070083]
["bitfinex-derivatives","BTCF0:USTF0",1754929044713,1.30485836,120830.0,120820.0,0.5070083]
["bitfinex-derivatives","BTCF0:USTF0",1754929045011,0.45957836,120830.0,120820.0,0.5070083]
["bitfinex-derivatives","BTCF0:USTF0",1754929045211,1.30485836,120830.0,120820.0,0.1462083]
["bitfinex-derivatives","BTCF0:USTF0",1754929045507,1.30481836,120830.0,120820.0,0.1876383]
["bitfinex-derivatives","BTCF0:USTF0",1754929045714,0.0828615,120830.0,120820.0,0.1876383]
["bitfinex-derivatives","BTCF0:USTF0",1754929045916,1.30477836,120830.0,120820.0,0.1876383]
["bitfinex-derivatives","BTCF0:USTF0",1754929046508,1.30473836,120830.0,120820.0,0.1876383]
["bitfinex-derivatives","BTCF0:USTF0",1754929046814,1.30473836,120830.0,120820.0,0.5484383]
["bitfinex-derivatives","BTCF0:USTF0",1754929046815,0.45957836,120830.0,120820.0,0.5484383]
["bitfinex-derivatives","BTCF0:USTF0",1754929047008,0.9279815,120830.0,120820.0,0.5484383]
["bitfinex-derivatives","BTCF0:USTF0",1754929047514,1.30469836,120830.0,120820.0,0.5484383]
["bitfinex-derivatives","BTCF0:USTF0",1754929048011,1.30461836,120830.0,120820.0,0.5484383]
["bitfinex-derivatives","BTCF0:USTF0",1754929048214,0.45957836,120830.0,120820.0,0.5484383]
["bitfinex-derivatives","BTCF0:USTF0",1754929048416,1.30461836,120830.0,120820.0,0.5484383]
["bitfinex-derivatives","BTCF0:USTF0",1754929049616,0.9279015,120830.0,120820.0,0.5484383]
["bitfinex-derivatives","BTCF0:USTF0",1754929049819,1.30461836,120830.0,120820.0,0.5484383]
["bitfinex-derivatives","BTCF0:USTF0",1754929050015,0.45957836,120830.0,120820.0,0.5484383]
["bitfinex-derivatives","BTCF0:USTF0",1754929050211,0.0001,120830.0,120820.0,0.92515516]
["bitfinex-derivatives","BTCF0:USTF0",1754929050521,0.84694,120830.0,120820.0,0.91915516]
["bitfinex-derivatives","BTCF0:USTF0",1754929051220,0.8509,120830.0,120820.0,0.91515516]
["bitfinex-derivatives","BTCF0:USTF0",1754929051808,0.8449,120830.0,120820.0,0.91515516]
["bitfinex-derivatives","BTCF0:USTF0",1754929052010,0.0868614,120830.0,120820.0,0.91515516]
["bitfinex-derivatives","BTCF0:USTF0",1754929052214,0.9315414,120830.0,120820.0,0.91515516]
["bitfinex-derivatives","BTCF0:USTF0",1754929052818,0.84878,120830.0,120820.0,0.91515516]
["bitfinex-derivatives","BTCF0:USTF0",1754929053323,0.9315414,120830.0,120820.0,0.91515516]
["bitfinex-derivatives","BTCF0:USTF0",1754929053512,0.0041,120830.0,120820.0,0.91515516]
["bitfinex-derivatives","BTCF0:USTF0",1754929053713,0.85066,120830.0,120820.0,0.5384383]
["bitfinex-derivatives","BTCF0:USTF0",1754929053917,0.85066,120830.0,120820.0,0.91515516]
["bitfinex-derivatives","BTCF0:USTF0",1754929054619,0.0061,120830.0,120820.0,0.91515516]
["bitfinex-derivatives","BTCF0:USTF0",1754929054919,0.0021,120830.0,120820.0,0.5384383]
["bitfinex-derivatives","BTCF0:USTF0",1754929055120,0.0061,120830.0,120820.0,0.91515516]
["bitfinex-derivatives","BTCF0:USTF0",1754929056519,0.0041,120830.0,120820.0,1.06173132]
["bitfinex-derivatives","BTCF0:USTF0",1754929056719,0.0061,120830.0,120820.0,1.06173132]
["bitfinex-derivatives","BTCF0:USTF0",1754929057018,0.0061,120830.0,120820.0,0.68501446]
["bitfinex-derivatives","BTCF0:USTF0",1754929057212,0.0061,120830.0,120820.0,1.06173132]
["bitfinex-derivatives","BTCF0:USTF0",1754929057418,0.0061,120830.0,120820.0,0.68501446]
["bitfinex-derivatives","BTCF0:USTF0",1754929057619,0.0061,120830.0,120820.0,1.06173132]
["bitfinex-derivatives","BTCF0:USTF0",1754929058117,0.0041,120830.0,120820.0,1.06173132]
["bitfinex-derivatives","BTCF0:USTF0",1754929058317,0.0061,120830.0,120820.0,1.06173132]
["bitfinex-derivatives","BTCF0:USTF0",1754929060317,0.0888615,120830.0,120820.0,1.06173132]
["bitfinex-derivatives","BTCF0:USTF0",1754929060513,0.0061,120830.0,120820.0,1.06173132]
["bitfinex-derivatives","BTCF0:USTF0",1754929060717,0.85002,120830.0,120820.0,1.06173132]
["bitfinex-derivatives","BTCF0:USTF0",1754929060912,0.0888615,120830.0,120820.0,1.25228033]
["bitfinex-derivatives","BTCF0:USTF0",1754929061111,0.46557836,120830.0,120820.0,0.87556347]
["bitfinex-derivatives","BTCF0:USTF0",1754929061317,0.46557836,120830.0,120820.0,0.72898731]
["bitfinex-derivatives","BTCF0:USTF0",1754929061623,0.0888615,120830.0,120820.0,0.72898731]
["bitfinex-derivatives","BTCF0:USTF0",1754929061821,0.9326215,120830.0,120820.0,0.72898731]
["bitfinex-derivatives","BTCF0:USTF0",1754929062311,0.9326215,120830.0,120820.0,0.68575904]
["bitfinex-derivatives","BTCF0:USTF0",1754929066226,0.0888615,120830.0,120820.0,0.68575904]
["bitfinex-derivatives","BTCF0:USTF0",1754929066429,0.0888615,120830.0,120820.0,0.5384383]
["bitfinex-derivatives","BTCF0:USTF0",1754929066620,0.9321415,120830.0,120820.0,0.5384383]
["bitfinex-derivatives","BTCF0:USTF0",1754929067023,1.30885836,120830.0,120820.0,0.5384383]
["bitfinex-derivatives","BTCF0:USTF0",1754929067322,0.9321415,120830.0,120820.0,0.5384383]
["bitfinex-derivatives","BTCF0:USTF0",1754929067526,1.30885836,120830.0,120820.0,0.5384383]
["bitfinex-derivatives","BTCF0:USTF0",1754929068127,0.46557836,120830.0,120820.0,0.5384383]
["bitfinex-derivatives","BTCF0:USTF0",1754929068324,0.46557836,120830.0,120820.0,0.1776383]
["bitfinex-derivatives","BTCF0:USTF0",1754929068524,0.9319815,120830.0,120820.0,0.1776383]
["bitfinex-derivatives","BTCF0:USTF0",1754929068726,1.30865836,120830.0,120820.0,0.1776383]
["bitfinex-derivatives","BTCF0:USTF0",1754929069228,0.82637836,120830.0,120820.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1754929069530,1.66941836,120830.0,120820.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1754929069823,1.66941836,120830.0,120820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929069824,0.82637836,120830.0,120820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929070028,1.66937836,120830.0,120820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929070633,0.82637836,120830.0,120820.0,0.14882074]
["bitfinex-derivatives","BTCF0:USTF0",1754929071020,1.66929836,120830.0,120820.0,0.14882074]
["bitfinex-derivatives","BTCF0:USTF0",1754929071222,0.82637836,120830.0,120820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929071421,1.66921836,120830.0,120820.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1754929071821,1.67121836,120830.0,120820.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1754929072019,0.82837836,120830.0,120820.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1754929072223,1.66913836,120830.0,120820.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1754929072428,0.83037836,120830.0,120820.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1754929072631,1.67309836,120830.0,120820.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1754929073023,0.83037836,120830.0,120820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929073229,0.99590636,120830.0,120820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929073929,1.83854636,120830.0,120820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929074131,0.99590636,120830.0,120820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929074533,1.83850636,120830.0,120820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929074925,1.83846636,120830.0,120820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929075429,1.83990711,120830.0,120820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929076436,0.45510225,120830.0,120820.0,0.1785184]
["bitfinex-derivatives","BTCF0:USTF0",1754929076627,1.2960615,120830.0,120820.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1754929076933,1.67277836,120830.0,120820.0,0.1785184]
["bitfinex-derivatives","BTCF0:USTF0",1754929077131,0.83037836,120830.0,120820.0,0.1785184]
["bitfinex-derivatives","BTCF0:USTF0",1754929077338,0.0928615,120830.0,120820.0,0.5393184]
["bitfinex-derivatives","BTCF0:USTF0",1754929077539,0.46957836,120830.0,120820.0,0.5393184]
["bitfinex-derivatives","BTCF0:USTF0",1754929077739,1.31189836,120830.0,120820.0,0.5393184]
["bitfinex-derivatives","BTCF0:USTF0",1754929078230,0.46957836,120830.0,120820.0,0.5393184]
["bitfinex-derivatives","BTCF0:USTF0",1754929078429,0.0918615,120830.0,120820.0,0.5927484]
["bitfinex-derivatives","BTCF0:USTF0",1754929078625,0.9331015,120830.0,120820.0,0.5927484]
["bitfinex-derivatives","BTCF0:USTF0",1754929079135,0.46757836,120830.0,120820.0,0.5927484]
["bitfinex-derivatives","BTCF0:USTF0",1754929079333,1.30673836,120830.0,120820.0,0.2319484]
["bitfinex-derivatives","BTCF0:USTF0",1754929079534,0.46757836,120830.0,120820.0,0.2319484]
["bitfinex-derivatives","BTCF0:USTF0",1754929079734,1.30969836,120830.0,120820.0,0.2319484]
["bitfinex-derivatives","BTCF0:USTF0",1754929079933,0.82837836,120830.0,120820.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1754929080234,1.67045836,120830.0,120820.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1754929080627,0.46757836,120830.0,120820.0,0.1785183]
["bitfinex-derivatives","BTCF0:USTF0",1754929080932,0.46757836,120830.0,120820.0,0.2322683]
["bitfinex-derivatives","BTCF0:USTF0",1754929081135,1.30957836,120830.0,120820.0,0.2322683]
["bitfinex-derivatives","BTCF0:USTF0",1754929081337,1.30953836,120830.0,120820.0,0.2322683]
["bitfinex-derivatives","BTCF0:USTF0",1754929082444,1.30953836,120830.0,120820.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1754929082742,0.46757836,120830.0,120820.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1754929082935,1.30937836,120830.0,120820.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1754929083138,1.67017836,120830.0,120820.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1754929083443,1.67013836,120830.0,120820.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1754929083636,1.2934215,120830.0,120820.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1754929084038,1.67013836,120830.0,120820.0,0.1748584]
["bitfinex-derivatives","BTCF0:USTF0",1754929084344,1.2934215,120830.0,120820.0,0.2071384]
["bitfinex-derivatives","BTCF0:USTF0",1754929084537,1.67013836,120830.0,120820.0,0.2322684]
["bitfinex-derivatives","BTCF0:USTF0",1754929084940,0.82837836,120830.0,120820.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1754929085341,1.66993836,120830.0,120820.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1754929086138,0.82837836,120830.0,120820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929086339,0.61863022,120830.0,120820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929086642,0.99534708,120830.0,120820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929086943,1.83678708,120830.0,120820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929087442,0.99534708,120830.0,120820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929087637,1.67117908,120830.0,120820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929087943,1.67117908,120830.0,120820.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1754929088840,0.82981908,120830.0,120820.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1754929089145,1.67105908,120830.0,120820.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1754929089347,0.82981908,120830.0,120820.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1754929089542,1.67101908,120830.0,120820.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1754929090440,1.29426222,120830.0,120820.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1754929090648,0.82981908,120830.0,120820.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1754929090846,1.67089908,120830.0,120820.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1754929091442,0.82981908,120830.0,120820.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1754929091637,1.67081908,120830.0,120820.0,0.2322683]
["bitfinex-derivatives","BTCF0:USTF0",1754929091852,1.67081908,120830.0,120820.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1754929092249,1.67081908,120830.0,120820.0,0.2322683]
["bitfinex-derivatives","BTCF0:USTF0",1754929092639,1.67085908,120830.0,120820.0,0.2322683]
["bitfinex-derivatives","BTCF0:USTF0",1754929093038,0.46901908,120830.0,120820.0,0.5930683]
["bitfinex-derivatives","BTCF0:USTF0",1754929093453,1.30845836,120830.0,120820.0,0.5930683]
["bitfinex-derivatives","BTCF0:USTF0",1754929093752,0.46757836,120830.0,120820.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1754929094047,0.46757836,120830.0,120820.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1754929094252,1.30837836,120830.0,120820.0,0.2322683]
["bitfinex-derivatives","BTCF0:USTF0",1754929094550,1.30833836,120830.0,120820.0,0.5930683]
["bitfinex-derivatives","BTCF0:USTF0",1754929094747,0.0908615,120830.0,120820.0,0.5930683]
["bitfinex-derivatives","BTCF0:USTF0",1754929094941,0.9315815,120830.0,120820.0,0.5930683]
["bitfinex-derivatives","BTCF0:USTF0",1754929095947,0.0908615,120830.0,120820.0,0.5930683]
["bitfinex-derivatives","BTCF0:USTF0",1754929096253,0.0081,120830.0,120820.0,0.96978516]
["bitfinex-derivatives","BTCF0:USTF0",1754929096452,0.9314615,120830.0,120820.0,0.96978516]
["bitfinex-derivatives","BTCF0:USTF0",1754929096750,0.9314615,120830.0,120820.0,0.5930683]
["bitfinex-derivatives","BTCF0:USTF0",1754929097751,0.9284615,120830.0,120820.0,0.5930683]
["bitfinex-derivatives","BTCF0:USTF0",1754929098050,0.0898615,120830.0,120820.0,0.5930683]
["bitfinex-derivatives","BTCF0:USTF0",1754929098253,0.9253015,120830.0,120820.0,0.5930683]
["bitfinex-derivatives","BTCF0:USTF0",1754929098552,0.9293015,120830.0,120820.0,0.5930683]
["bitfinex-derivatives","BTCF0:USTF0",1754929099355,1.30601836,120830.0,120820.0,0.5930683]
["bitfinex-derivatives","BTCF0:USTF0",1754929099754,1.30601836,120830.0,120820.0,0.5393183]
["bitfinex-derivatives","BTCF0:USTF0",1754929100350,0.9293015,120830.0,120820.0,0.68663904]
["bitfinex-derivatives","BTCF0:USTF0",1754929100551,1.30581836,120830.0,120820.0,0.68663904]
["bitfinex-derivatives","BTCF0:USTF0",1754929102454,0.46557836,120830.0,120820.0,0.68663904]
["bitfinex-derivatives","BTCF0:USTF0",1754929102753,1.30561836,120830.0,120820.0,0.68663904]
["bitfinex-derivatives","BTCF0:USTF0",1754929103863,1.30561836,120830.0,120820.0,0.5393183]
["bitfinex-derivatives","BTCF0:USTF0",1754929104259,0.46557836,120830.0,120820.0,0.5393183]
["bitfinex-derivatives","BTCF0:USTF0",1754929104560,1.30557836,120830.0,120820.0,0.5393183]
["bitfinex-derivatives","BTCF0:USTF0",1754929105362,0.46557836,120830.0,120820.0,0.5393183]
["bitfinex-derivatives","BTCF0:USTF0",1754929105555,1.30545836,120830.0,120820.0,0.5393183]
["bitfinex-derivatives","BTCF0:USTF0",1754929106355,0.46557836,120830.0,120820.0,0.5393183]
["bitfinex-derivatives","BTCF0:USTF0",1754929106555,0.9285415,120830.0,120820.0,0.5393183]
["bitfinex-derivatives","BTCF0:USTF0",1754929106957,1.30525836,120830.0,120820.0,0.5393183]
["bitfinex-derivatives","BTCF0:USTF0",1754929107265,1.30525836,120830.0,120820.0,0.5141883]
["bitfinex-derivatives","BTCF0:USTF0",1754929107462,1.30525836,120830.0,120820.0,0.5380183]
["bitfinex-derivatives","BTCF0:USTF0",1754929108153,0.9285415,120830.0,120820.0,0.5380183]
["bitfinex-derivatives","BTCF0:USTF0",1754929108355,0.46557836,120830.0,120820.0,0.5380183]
["bitfinex-derivatives","BTCF0:USTF0",1754929108563,1.30505836,120830.0,120820.0,0.5380183]
["bitfinex-derivatives","BTCF0:USTF0",1754929110166,1.30505836,120830.0,120820.0,0.4766483]
["bitfinex-derivatives","BTCF0:USTF0",1754929110365,0.46557836,120830.0,120820.0,0.4766483]
["bitfinex-derivatives","BTCF0:USTF0",1754929110559,1.30489836,120830.0,120820.0,0.4766483]
["bitfinex-derivatives","BTCF0:USTF0",1754929110760,0.9281815,120830.0,120820.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1754929110960,1.30489836,120830.0,120820.0,0.1158483]
["bitfinex-derivatives","BTCF0:USTF0",1754929111665,0.46557836,120830.0,120820.0,0.1158483]
["bitfinex-derivatives","BTCF0:USTF0",1754929111864,1.30489836,120830.0,120820.0,0.1158483]
["bitfinex-derivatives","BTCF0:USTF0",1754929112059,1.30489836,120830.0,120820.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1754929112265,0.46557836,120830.0,120820.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1754929112464,1.30473836,120830.0,120820.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1754929112760,1.30473836,120830.0,120820.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1754929112963,0.82637836,120830.0,120820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929113163,1.66545836,120830.0,120820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929114766,1.66673911,120830.0,120820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929115164,0.82781911,120830.0,120820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929115364,1.66673911,120830.0,120820.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1754929117470,1.66649911,120830.0,120820.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1754929117772,0.82781911,120830.0,120820.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1754929118667,0.46701911,120830.0,120820.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1754929118872,1.30561911,120830.0,120820.0,0.5369483]
["bitfinex-derivatives","BTCF0:USTF0",1754929119072,0.46701911,120830.0,120820.0,0.1761483]
["bitfinex-derivatives","BTCF0:USTF0",1754929119572,0.46701911,120830.0,120820.0,0.5369483]
["bitfinex-derivatives","BTCF0:USTF0",1754929119765,1.30553911,120830.0,120820.0,0.5369483]
["bitfinex-derivatives","BTCF0:USTF0",1754929121171,1.30553911,120830.0,120820.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1754929122061,1.30553911,120830.0,120820.0,0.1761483]
["bitfinex-derivatives","BTCF0:USTF0",1754929122768,0.46701911,120830.0,120820.0,0.1761483]
["bitfinex-derivatives","BTCF0:USTF0",1754929122970,1.30389836,120830.0,120820.0,0.1761483]
["bitfinex-derivatives","BTCF0:USTF0",1754929124079,1.30389836,120830.0,120820.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1754929124776,1.30389836,120830.0,120820.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1754929124982,0.9271815,120830.0,120820.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1754929125274,1.30389836,120830.0,120820.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1754929125971,0.82637836,120830.0,120820.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1754929126277,1.66433836,120830.0,120820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929126470,1.66433836,120830.0,120820.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1754929126979,0.82637836,120830.0,120820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929127176,0.45110221,120830.0,120820.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1754929127370,1.28898221,120830.0,120820.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1754929127569,1.66569907,120830.0,120820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929127778,1.66569907,120830.0,120820.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1754929128169,0.92818221,120830.0,120820.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1754929128379,1.30489907,120830.0,120820.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1754929128879,1.66569907,120830.0,120820.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1754929129177,1.30489907,120830.0,120820.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1754929129381,0.09030221,120830.0,120820.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1754929129575,1.30465907,120830.0,120820.0,0.1761483]
["bitfinex-derivatives","BTCF0:USTF0",1754929130883,1.30313836,120830.0,120820.0,0.1761483]
["bitfinex-derivatives","BTCF0:USTF0",1754929131080,1.30313836,120830.0,120820.0,0.5369483]
["bitfinex-derivatives","BTCF0:USTF0",1754929132183,0.46557836,120830.0,120820.0,0.5369483]
["bitfinex-derivatives","BTCF0:USTF0",1754929132382,0.0061,120830.0,120820.0,0.5369483]
["bitfinex-derivatives","BTCF0:USTF0",1754929132573,0.8435,120830.0,120820.0,0.5369483]
["bitfinex-derivatives","BTCF0:USTF0",1754929133074,0.9262614,120830.0,120820.0,0.5369483]
["bitfinex-derivatives","BTCF0:USTF0",1754929134271,0.46557826,120830.0,120820.0,0.5369483]
["bitfinex-derivatives","BTCF0:USTF0",1754929134471,1.30289826,120830.0,120820.0,0.5131183]
["bitfinex-derivatives","BTCF0:USTF0",1754929134675,1.30289826,120830.0,120820.0,0.4767183]
["bitfinex-derivatives","BTCF0:USTF0",1754929135074,1.30289826,120830.0,120820.0,0.39395]
["bitfinex-derivatives","BTCF0:USTF0",1754929135383,1.30289826,120830.0,120820.0,0.4767183]
["bitfinex-derivatives","BTCF0:USTF0",1754929135589,1.30289826,120830.0,120820.0,0.39395]
["bitfinex-derivatives","BTCF0:USTF0",1754929136096,1.30289826,120830.0,120820.0,0.62403904]
["bitfinex-derivatives","BTCF0:USTF0",1754929136683,1.30289826,120830.0,120820.0,0.50962074]
["bitfinex-derivatives","BTCF0:USTF0",1754929136895,0.46557826,120830.0,120820.0,0.14882074]
["bitfinex-derivatives","BTCF0:USTF0",1754929137075,1.66333826,120830.0,120820.0,0.14882074]
["bitfinex-derivatives","BTCF0:USTF0",1754929137587,0.46557826,120830.0,120820.0,0.4750983]
["bitfinex-derivatives","BTCF0:USTF0",1754929137793,0.9257814,120830.0,120820.0,0.5328683]
["bitfinex-derivatives","BTCF0:USTF0",1754929137986,1.30249826,120830.0,120820.0,0.5328683]
["bitfinex-derivatives","BTCF0:USTF0",1754929138188,0.46557826,120830.0,120820.0,0.5328683]
["bitfinex-derivatives","BTCF0:USTF0",1754929138483,1.30241826,120830.0,120820.0,0.5328683]
["bitfinex-derivatives","BTCF0:USTF0",1754929139190,0.9257014,120830.0,120820.0,0.5328683]
["bitfinex-derivatives","BTCF0:USTF0",1754929139381,1.30241826,120830.0,120820.0,0.5328683]
["bitfinex-derivatives","BTCF0:USTF0",1754929139689,1.30241826,120830.0,120820.0,0.1720683]
["bitfinex-derivatives","BTCF0:USTF0",1754929139886,0.46557826,120830.0,120820.0,0.5328683]
["bitfinex-derivatives","BTCF0:USTF0",1754929140190,1.30225826,120830.0,120820.0,0.5328683]
["bitfinex-derivatives","BTCF0:USTF0",1754929140385,1.30225826,120830.0,120820.0,0.5101483]
["bitfinex-derivatives","BTCF0:USTF0",1754929140587,0.46557826,120830.0,120820.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1754929140787,0.46557826,120830.0,120820.0,0.39233]
["bitfinex-derivatives","BTCF0:USTF0",1754929141091,0.82637826,120830.0,120820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929141389,1.66293826,120830.0,120820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929142087,0.82637826,120830.0,120820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929142394,1.82982702,120830.0,120820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929142582,1.66425902,120830.0,120820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929142785,0.82781902,120830.0,120820.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1754929142984,1.66425902,120830.0,120820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929143591,1.66421902,120830.0,120820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929144197,1.66413902,120830.0,120820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929144693,0.0827751,120810.0,120800.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1754929144892,1.29577196,120810.0,120800.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1754929145090,0.082782,120800.0,120790.0,0.14732074]
["bitfinex-derivatives","BTCF0:USTF0",1754929145281,1.67245572,120800.0,120790.0,0.17735074]
["bitfinex-derivatives","BTCF0:USTF0",1754929145688,1.19701572,120800.0,120790.0,0.17735074]
["bitfinex-derivatives","BTCF0:USTF0",1754929145890,1.19711572,120800.0,120790.0,0.14742074]
["bitfinex-derivatives","BTCF0:USTF0",1754929146195,1.19711572,120800.0,120790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754929146394,1.279882,120800.0,120790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754929146694,1.19711572,120800.0,120790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754929146992,2.03327572,120800.0,120790.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1754929147193,2.03423572,120800.0,120790.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1754929147583,2.03723572,120800.0,120790.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1754929147898,1.20111572,120800.0,120790.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1754929148088,2.03723572,120800.0,120790.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1754929149194,1.20111572,120800.0,120790.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1754929149399,2.03715572,120800.0,120790.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1754929149592,2.03711572,120800.0,120790.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1754929149892,2.03711572,120800.0,120790.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1754929149893,1.66039886,120800.0,120790.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1754929150094,0.46359886,120800.0,120790.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1754929150392,1.29955886,120800.0,120790.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1754929150690,0.46359886,120800.0,120790.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1754929150895,1.29951886,120800.0,120790.0,0.6299888]
["bitfinex-derivatives","BTCF0:USTF0",1754929151395,0.84002,120800.0,120790.0,0.6299888]
["bitfinex-derivatives","BTCF0:USTF0",1754929151597,0.0041,120800.0,120790.0,0.6299888]
["bitfinex-derivatives","BTCF0:USTF0",1754929151796,0.922802,120800.0,120790.0,0.6299888]
["bitfinex-derivatives","BTCF0:USTF0",1754929151992,0.0041,120800.0,120790.0,0.6299888]
["bitfinex-derivatives","BTCF0:USTF0",1754929152193,0.84002,120800.0,120790.0,0.6299888]
["bitfinex-derivatives","BTCF0:USTF0",1754929152389,0.086882,120800.0,120790.0,0.6299888]
["bitfinex-derivatives","BTCF0:USTF0",1754929152589,1.29943886,120800.0,120790.0,0.77730954]
["bitfinex-derivatives","BTCF0:USTF0",1754929153298,1.29943886,120800.0,120790.0,0.6299888]
["bitfinex-derivatives","BTCF0:USTF0",1754929153499,0.922722,120800.0,120790.0,0.6299888]
["bitfinex-derivatives","BTCF0:USTF0",1754929153797,0.38081686,120800.0,120790.0,0.5722188]
["bitfinex-derivatives","BTCF0:USTF0",1754929153995,0.46359886,120800.0,120790.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1754929154396,0.46359886,120800.0,120790.0,0.6299888]
["bitfinex-derivatives","BTCF0:USTF0",1754929154397,1.29931886,120800.0,120790.0,0.6299888]
["bitfinex-derivatives","BTCF0:USTF0",1754929154796,0.46359886,120800.0,120790.0,0.6299888]
["bitfinex-derivatives","BTCF0:USTF0",1754929155098,1.29927886,120800.0,120790.0,0.6299888]
["bitfinex-derivatives","BTCF0:USTF0",1754929155302,1.29927886,120800.0,120790.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1754929156304,1.36439704,120800.0,120790.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1754929156697,1.36439704,120800.0,120790.0,0.6299888]
["bitfinex-derivatives","BTCF0:USTF0",1754929157200,1.36439704,120800.0,120790.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1754929157603,1.36439704,120800.0,120790.0,0.6299888]
["bitfinex-derivatives","BTCF0:USTF0",1754929159795,1.36439704,120800.0,120790.0,0.6844288]
["bitfinex-derivatives","BTCF0:USTF0",1754929160095,1.36439704,120800.0,120790.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1754929160294,1.36439704,120800.0,120790.0,0.6844288]
["bitfinex-derivatives","BTCF0:USTF0",1754929160501,1.36411704,120800.0,120790.0,0.6844288]
["bitfinex-derivatives","BTCF0:USTF0",1754929161002,0.52871704,120800.0,120790.0,0.6844288]
["bitfinex-derivatives","BTCF0:USTF0",1754929161503,1.36391704,120800.0,120790.0,0.6844288]
["bitfinex-derivatives","BTCF0:USTF0",1754929162299,0.922082,120800.0,120790.0,0.6844288]
["bitfinex-derivatives","BTCF0:USTF0",1754929162495,0.922082,120800.0,120790.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1754929162696,1.36391704,120800.0,120790.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1754929162891,1.80575208,120800.0,120790.0,0.48943]
["bitfinex-derivatives","BTCF0:USTF0",1754929163100,0.97055208,120800.0,120790.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1754929163404,1.80559208,120800.0,120790.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1754929163606,1.282722,120800.0,120790.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1754929163795,0.88951704,120800.0,120790.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1754929164001,2.16635208,120800.0,120790.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1754929164306,1.72451704,120800.0,120790.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1754929164998,0.88951704,120800.0,120790.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1754929165200,1.33135208,120800.0,120790.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1754929165402,1.72443704,120800.0,120790.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1754929166199,1.36363704,120800.0,120790.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1754929166912,0.52871704,120800.0,120790.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1754929167103,1.36359704,120800.0,120790.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1754929167700,0.921762,120800.0,120790.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1754929168101,1.36359704,120800.0,120790.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1754929169004,0.921762,120800.0,120790.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1754929169204,1.36359704,120800.0,120790.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1754929170312,0.52871704,120800.0,120790.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1754929170510,0.88951704,120800.0,120790.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1754929170907,1.33135208,120800.0,120790.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1754929171410,2.16599208,120800.0,120790.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1754929171803,0.0828025,120770.0,120760.0,0.53842074]
["bitfinex-derivatives","BTCF0:USTF0",1754929172004,1.35927754,120770.0,120760.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1754929172203,1.35927754,120770.0,120760.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1754929172513,0.9174425,120770.0,120760.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1754929172807,0.52463754,120770.0,120760.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1754929173007,1.35929754,120770.0,120760.0,0.50698]
["bitfinex-derivatives","BTCF0:USTF0",1754929173404,0.52473754,120770.0,120760.0,0.589789]
["bitfinex-derivatives","BTCF0:USTF0",1754929173609,0.52573754,120770.0,120760.0,0.589789]
["bitfinex-derivatives","BTCF0:USTF0",1754929173809,1.36025754,120770.0,120760.0,0.589789]
["bitfinex-derivatives","BTCF0:USTF0",1754929174207,0.52573754,120770.0,120760.0,0.589789]
["bitfinex-derivatives","BTCF0:USTF0",1754929174417,0.9183822,120770.0,120760.0,0.587789]
["bitfinex-derivatives","BTCF0:USTF0",1754929174614,0.9193822,120770.0,120760.0,0.587789]
["bitfinex-derivatives","BTCF0:USTF0",1754929174813,0.98674329,120770.0,120760.0,0.587789]
["bitfinex-derivatives","BTCF0:USTF0",1754929175116,0.90394109,120770.0,120760.0,0.587789]
["bitfinex-derivatives","BTCF0:USTF0",1754929175916,0.06946109,120770.0,120760.0,0.587789]
["bitfinex-derivatives","BTCF0:USTF0",1754929176216,0.90390109,120770.0,120760.0,0.587789]
["bitfinex-derivatives","BTCF0:USTF0",1754929176914,0.98670329,120770.0,120760.0,0.73510974]
["bitfinex-derivatives","BTCF0:USTF0",1754929177419,0.15226329,120770.0,120760.0,0.73510974]
["bitfinex-derivatives","BTCF0:USTF0",1754929177711,0.90382109,120770.0,120760.0,0.73510974]
["bitfinex-derivatives","BTCF0:USTF0",1754929177917,0.06946109,120770.0,120760.0,0.73510974]
["bitfinex-derivatives","BTCF0:USTF0",1754929178217,0.0021,120770.0,120760.0,0.90071774]
["bitfinex-derivatives","BTCF0:USTF0",1754929178516,0.3311708,120790.0,120780.0,0.0827953]
["bitfinex-derivatives","BTCF0:USTF0",1754929178718,0.3311708,120790.0,120780.0,0.5876753]
["bitfinex-derivatives","BTCF0:USTF0",1754929178918,1.23135721,120790.0,120780.0,0.9484753]
["bitfinex-derivatives","BTCF0:USTF0",1754929179216,1.06576861,120790.0,120780.0,0.9484753]
["bitfinex-derivatives","BTCF0:USTF0",1754929180119,0.23144861,120790.0,120780.0,0.9484753]
["bitfinex-derivatives","BTCF0:USTF0",1754929180317,1.06586861,120790.0,120780.0,0.9485753]
["bitfinex-derivatives","BTCF0:USTF0",1754929180623,1.06578861,120790.0,120780.0,0.9485753]
["bitfinex-derivatives","BTCF0:USTF0",1754929180826,0.14875511,120790.0,120780.0,0.9485753]
["bitfinex-derivatives","BTCF0:USTF0",1754929181121,0.98295511,120790.0,120780.0,0.9485753]
["bitfinex-derivatives","BTCF0:USTF0",1754929181524,0.90116641,120790.0,120780.0,0.9485753]
["bitfinex-derivatives","BTCF0:USTF0",1754929181721,0.0011,120790.0,120780.0,0.9485753]
["bitfinex-derivatives","BTCF0:USTF0",1754929181927,0.0011,120790.0,120780.0,1.26173481]
["bitfinex-derivatives","BTCF0:USTF0",1754929182221,0.26520589,120810.0,120800.0,0.0827816]
["bitfinex-derivatives","BTCF0:USTF0",1754929182222,0.18242529,120810.0,120800.0,0.0827816]
["bitfinex-derivatives","BTCF0:USTF0",1754929182426,1.45842033,120810.0,120800.0,0.5876616]
["bitfinex-derivatives","BTCF0:USTF0",1754929182720,1.52505719,120810.0,120800.0,0.5876616]
["bitfinex-derivatives","BTCF0:USTF0",1754929182921,1.54306876,120810.0,120800.0,0.5876616]
["bitfinex-derivatives","BTCF0:USTF0",1754929183421,1.54306876,120810.0,120800.0,0.5890616]
["bitfinex-derivatives","BTCF0:USTF0",1754929183623,1.54316876,120810.0,120800.0,0.5891616]
["bitfinex-derivatives","BTCF0:USTF0",1754929185323,1.10133372,120810.0,120800.0,0.5891616]
["bitfinex-derivatives","BTCF0:USTF0",1754929185516,1.54316876,120810.0,120800.0,0.5891616]
["bitfinex-derivatives","BTCF0:USTF0",1754929186123,0.70900876,120810.0,120800.0,0.5891616]
["bitfinex-derivatives","BTCF0:USTF0",1754929186325,1.54288876,120810.0,120800.0,0.5891616]
["bitfinex-derivatives","BTCF0:USTF0",1754929186921,0.70900876,120810.0,120800.0,0.5891616]
["bitfinex-derivatives","BTCF0:USTF0",1754929187225,1.54284876,120810.0,120800.0,0.5891616]
["bitfinex-derivatives","BTCF0:USTF0",1754929187428,1.46007036,120810.0,120800.0,0.5891616]
["bitfinex-derivatives","BTCF0:USTF0",1754929188121,1.46007036,120810.0,120800.0,0.5100316]
["bitfinex-derivatives","BTCF0:USTF0",1754929188425,1.46007036,120810.0,120800.0,0.5323316]
["bitfinex-derivatives","BTCF0:USTF0",1754929189726,0.62623036,120810.0,120800.0,0.44955]
["bitfinex-derivatives","BTCF0:USTF0",1754929190028,1.45987036,120810.0,120800.0,0.5323316]
["bitfinex-derivatives","BTCF0:USTF0",1754929190326,0.62623036,120810.0,120800.0,0.5323316]
["bitfinex-derivatives","BTCF0:USTF0",1754929190526,1.45987036,120810.0,120800.0,0.5323316]
["bitfinex-derivatives","BTCF0:USTF0",1754929190726,0.62623036,120810.0,120800.0,0.5323316]
["bitfinex-derivatives","BTCF0:USTF0",1754929191128,1.45975036,120810.0,120800.0,0.5323316]
["bitfinex-derivatives","BTCF0:USTF0",1754929191521,0.62623036,120810.0,120800.0,0.5323316]
["bitfinex-derivatives","BTCF0:USTF0",1754929191728,1.45975036,120810.0,120800.0,0.5323316]
["bitfinex-derivatives","BTCF0:USTF0",1754929192323,1.39486409,120810.0,120800.0,0.5323316]
["bitfinex-derivatives","BTCF0:USTF0",1754929193227,0.56134409,120810.0,120800.0,0.5323316]
["bitfinex-derivatives","BTCF0:USTF0",1754929193428,1.39474409,120810.0,120800.0,0.5323316]
["bitfinex-derivatives","BTCF0:USTF0",1754929194431,0.56134409,120810.0,120800.0,0.5323316]
["bitfinex-derivatives","BTCF0:USTF0",1754929194729,1.39466409,120810.0,120800.0,0.5323316]
["bitfinex-derivatives","BTCF0:USTF0",1754929196230,0.56134409,120810.0,120800.0,0.4754016]
["bitfinex-derivatives","BTCF0:USTF0",1754929196531,1.39462409,120810.0,120800.0,0.4754016]
["bitfinex-derivatives","BTCF0:USTF0",1754929198530,0.56134409,120810.0,120800.0,0.5338516]
["bitfinex-derivatives","BTCF0:USTF0",1754929199120,1.39438409,120810.0,120800.0,0.5338516]
["bitfinex-derivatives","BTCF0:USTF0",1754929199529,0.5444725,120810.0,120800.0,0.5338516]
["bitfinex-derivatives","BTCF0:USTF0",1754929199828,1.3774725,120810.0,120800.0,0.5338516]
["bitfinex-derivatives","BTCF0:USTF0",1754929200132,1.3774725,120810.0,120800.0,0.4754016]
["bitfinex-derivatives","BTCF0:USTF0",1754929200335,0.92142127,120810.0,120800.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929200635,1.75430127,120810.0,120800.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929200828,2.11510127,120810.0,120800.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929201324,1.28222127,120810.0,120800.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929201628,2.11506127,120810.0,120800.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1754929201832,2.11506127,120810.0,120800.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929202035,1.28222127,120810.0,120800.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929202331,2.11646226,120810.0,120800.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929202533,2.11642226,120810.0,120800.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929203033,2.11642226,120810.0,120800.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1754929203331,2.11642226,120810.0,120800.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929203530,1.28366226,120810.0,120800.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929203737,2.11638226,120810.0,120800.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929204433,1.28366226,120810.0,120800.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929204632,2.11630226,120810.0,120800.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929205829,1.28366226,120810.0,120800.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929206126,2.11622226,120810.0,120800.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929206831,1.28366226,120810.0,120800.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929207131,2.11614226,120810.0,120800.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929207725,1.36224472,120810.0,120800.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929208030,2.11614226,120810.0,120800.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929208934,1.36224472,120810.0,120800.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929209237,2.11614226,120810.0,120800.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754929209432,0.0827953,120780.0,120770.0,0.50837551]
["bitfinex-derivatives","BTCF0:USTF0",1754929209738,0.0827953,120780.0,120770.0,0.81522881]
["bitfinex-derivatives","BTCF0:USTF0",1754929209923,1.29202407,120780.0,120770.0,0.64962461]
["bitfinex-derivatives","BTCF0:USTF0",1754929210231,1.29202407,120780.0,120770.0,0.5323691]
["bitfinex-derivatives","BTCF0:USTF0",1754929210529,1.29202407,120780.0,120770.0,0.5343691]
["bitfinex-derivatives","BTCF0:USTF0",1754929210737,0.45984407,120780.0,120770.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1754929211129,1.29208407,120780.0,120770.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1754929211330,1.29208407,120780.0,120770.0,0.45467]
["bitfinex-derivatives","BTCF0:USTF0",1754929211331,0.45984407,120780.0,120770.0,0.45467]
["bitfinex-derivatives","BTCF0:USTF0",1754929211535,1.29204407,120780.0,120770.0,0.5374721]
["bitfinex-derivatives","BTCF0:USTF0",1754929212431,0.45984407,120780.0,120770.0,0.45467]
["bitfinex-derivatives","BTCF0:USTF0",1754929212633,1.29196407,120780.0,120770.0,0.45467]
["bitfinex-derivatives","BTCF0:USTF0",1754929213837,1.29188407,120780.0,120770.0,0.45467]
["bitfinex-derivatives","BTCF0:USTF0",1754929214337,1.29184407,120780.0,120770.0,0.45467]
["bitfinex-derivatives","BTCF0:USTF0",1754929214537,1.66879284,120780.0,120770.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1754929214838,0.082809,120760.0,120750.0,0.5506206]
["bitfinex-derivatives","BTCF0:USTF0",1754929215028,1.68737654,120760.0,120750.0,0.5848806]
["bitfinex-derivatives","BTCF0:USTF0",1754929215335,0.959549,120760.0,120750.0,0.5848806]
["bitfinex-derivatives","BTCF0:USTF0",1754929215538,1.33645777,120760.0,120750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754929215834,0.88144654,120760.0,120750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754929216138,1.33651777,120760.0,120750.0,0.42535]
["bitfinex-derivatives","BTCF0:USTF0",1754929216734,1.33651777,120760.0,120750.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1754929217530,1.33651777,120760.0,120750.0,0.45567]
["bitfinex-derivatives","BTCF0:USTF0",1754929217737,1.71346654,120760.0,120750.0,0.45567]
["bitfinex-derivatives","BTCF0:USTF0",1754929218836,1.71546654,120760.0,120750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754929219033,1.71530654,120760.0,120750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754929219234,1.71526654,120760.0,120750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754929219932,0.48052777,120760.0,120750.0,0.1132354]
["bitfinex-derivatives","BTCF0:USTF0",1754929220237,0.46185727,120760.0,120750.0,0.5324854]
["bitfinex-derivatives","BTCF0:USTF0",1754929220440,0.50659727,120760.0,120750.0,0.44967]
["bitfinex-derivatives","BTCF0:USTF0",1754929220641,0.88354604,120760.0,120750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754929220838,1.71522604,120760.0,120750.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754929221042,0.88354604,120760.0,120750.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1754929221236,1.71518604,120760.0,120750.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1754929221438,0.48052727,120760.0,120750.0,0.5379854]
["bitfinex-derivatives","BTCF0:USTF0",1754929221736,1.31212727,120760.0,120750.0,0.5379854]
["bitfinex-derivatives","BTCF0:USTF0",1754929221944,1.31208727,120760.0,120750.0,0.45517]
["bitfinex-derivatives","BTCF0:USTF0",1754929222143,1.33815727,120760.0,120750.0,0.45517]
["bitfinex-derivatives","BTCF0:USTF0",1754929222440,0.50659727,120760.0,120750.0,0.5379854]
["bitfinex-derivatives","BTCF0:USTF0",1754929222641,1.33811727,120760.0,120750.0,0.5379854]
["bitfinex-derivatives","BTCF0:USTF0",1754929223039,1.31204727,120760.0,120750.0,0.5379854]
["bitfinex-derivatives","BTCF0:USTF0",1754929223244,1.31200727,120760.0,120750.0,0.5379854]
["bitfinex-derivatives","BTCF0:USTF0",1754929223540,0.48052727,120760.0,120750.0,0.5379854]
["bitfinex-derivatives","BTCF0:USTF0",1754929223741,1.21048877,120760.0,120750.0,0.5379854]
["bitfinex-derivatives","BTCF0:USTF0",1754929223941,0.37904877,120760.0,120750.0,0.5379854]
["bitfinex-derivatives","BTCF0:USTF0",1754929224134,0.46185727,120760.0,120750.0,0.5379854]
["bitfinex-derivatives","BTCF0:USTF0",1754929224341,1.29325727,120760.0,120750.0,0.5379854]
["bitfinex-derivatives","BTCF0:USTF0",1754929225846,1.29325727,120760.0,120750.0,0.45517]
["bitfinex-derivatives","BTCF0:USTF0",1754929226444,1.29325727,120760.0,120750.0,0.5379854]
["bitfinex-derivatives","BTCF0:USTF0",1754929226445,0.48712727,120760.0,120750.0,0.5379854]
["bitfinex-derivatives","BTCF0:USTF0",1754929226645,1.33828727,120760.0,120750.0,0.5379854]
["bitfinex-derivatives","BTCF0:USTF0",1754929227143,0.1048685,120760.0,120750.0,0.5379854]
["bitfinex-derivatives","BTCF0:USTF0",1754929227346,1.31301727,120760.0,120750.0,0.5379854]
["bitfinex-derivatives","BTCF0:USTF0",1754929227747,0.48181727,120760.0,120750.0,0.5379854]
["bitfinex-derivatives","BTCF0:USTF0",1754929227950,1.31289727,120760.0,120750.0,0.5379854]
["bitfinex-derivatives","BTCF0:USTF0",1754929228546,1.29293727,120760.0,120750.0,0.5379854]
["bitfinex-derivatives","BTCF0:USTF0",1754929228750,0.0021,120760.0,120750.0,0.91493417]
["bitfinex-derivatives","BTCF0:USTF0",1754929228948,0.9159885,120760.0,120750.0,0.91493417]
["bitfinex-derivatives","BTCF0:USTF0",1754929229150,0.0849085,120760.0,120750.0,0.5379854]
["bitfinex-derivatives","BTCF0:USTF0",1754929229447,0.9158685,120760.0,120750.0,0.5379854]
["bitfinex-derivatives","BTCF0:USTF0",1754929229638,0.0021,120760.0,120750.0,0.5379854]
["bitfinex-derivatives","BTCF0:USTF0",1754929229840,0.0849085,120760.0,120750.0,0.5379854]
["bitfinex-derivatives","BTCF0:USTF0",1754929230050,0.9158285,120760.0,120750.0,0.5379854]
["bitfinex-derivatives","BTCF0:USTF0",1754929230247,1.29277727,120760.0,120750.0,0.5379854]
["bitfinex-derivatives","BTCF0:USTF0",1754929230547,0.9158285,120760.0,120750.0,0.5379854]
["bitfinex-derivatives","BTCF0:USTF0",1754929230746,0.46185727,120760.0,120750.0,0.5379854]
["bitfinex-derivatives","BTCF0:USTF0",1754929230949,1.31265727,120760.0,120750.0,0.5379854]
["bitfinex-derivatives","BTCF0:USTF0",1754929231542,1.71487604,120760.0,120750.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1754929231745,0.88403604,120760.0,120750.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1754929231949,1.71479604,120760.0,120750.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1754929232145,1.71479604,120760.0,120750.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1754929232550,0.88403604,120760.0,120750.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1754929232750,1.71471604,120760.0,120750.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1754929235149,1.71467604,120760.0,120750.0,0.4492155]
["bitfinex-derivatives","BTCF0:USTF0",1754929235451,1.71451604,120760.0,120750.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1754929235754,0.9606185,120760.0,120750.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1754929236052,1.71451604,120760.0,120750.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1754929237146,1.71451604,120760.0,120750.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1754929237147,1.71435604,120760.0,120750.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1754929238055,0.88403604,120760.0,120750.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1754929238355,1.71427604,120760.0,120750.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1754929240944,1.71427604,120760.0,120750.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1754929240945,1.71403604,120760.0,120750.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1754929241351,1.71399604,120760.0,120750.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1754929241756,0.0828155,120750.0,120730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754929242054,0.0828292,120730.0,120720.0,0.50837551]
["bitfinex-derivatives","BTCF0:USTF0",1754929242263,1.72720801,120730.0,120720.0,0.50837551]
["bitfinex-derivatives","BTCF0:USTF0",1754929242454,1.72716801,120730.0,120720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754929242655,0.89728801,120730.0,120720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754929242855,0.89728801,120730.0,120720.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1754929243059,1.35027924,120730.0,120720.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1754929243263,1.35027924,120730.0,120720.0,0.54046]
["bitfinex-derivatives","BTCF0:USTF0",1754929243761,1.41595305,120730.0,120720.0,0.54046]
["bitfinex-derivatives","BTCF0:USTF0",1754929243963,1.41591305,120730.0,120720.0,0.54046]
["bitfinex-derivatives","BTCF0:USTF0",1754929244257,0.96306182,120730.0,120720.0,0.48402]
["bitfinex-derivatives","BTCF0:USTF0",1754929244463,0.96306182,120730.0,120720.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1754929244954,0.58611305,120730.0,120720.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1754929245160,1.41587305,120730.0,120720.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1754929245458,0.96306182,120730.0,120720.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1754929246053,1.79270182,120730.0,120720.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1754929246358,2.15350182,120730.0,120720.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1754929247157,1.32386182,120730.0,120720.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1754929247357,2.15350182,120730.0,120720.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1754929248055,2.15338182,120730.0,120720.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1754929248249,2.15334182,120730.0,120720.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1754929248761,2.15330182,120730.0,120720.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1754929248961,2.31892582,120730.0,120720.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1754929249158,0.0828429,120710.0,120700.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1754929249464,0.0828429,120710.0,120690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754929249465,0.0828498,120700.0,120690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754929249656,0.45979857,120700.0,120690.0,0.39461]
["bitfinex-derivatives","BTCF0:USTF0",1754929249857,0.45979857,120700.0,120690.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1754929250054,0.45979857,120700.0,120690.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1754929250258,1.28911857,120700.0,120690.0,0.5288166]
["bitfinex-derivatives","BTCF0:USTF0",1754929250458,0.45989857,120700.0,120690.0,0.5289166]
["bitfinex-derivatives","BTCF0:USTF0",1754929250660,1.28917857,120700.0,120690.0,0.5319166]
["bitfinex-derivatives","BTCF0:USTF0",1754929250966,1.28917857,120700.0,120690.0,0.44906]
["bitfinex-derivatives","BTCF0:USTF0",1754929251463,1.28917857,120700.0,120690.0,0.45006]
["bitfinex-derivatives","BTCF0:USTF0",1754929251663,1.28917857,120700.0,120690.0,0.50417]
["bitfinex-derivatives","BTCF0:USTF0",1754929252659,1.28917857,120700.0,120690.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1754929252965,2.02676734,120700.0,120690.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1754929253165,1.2728698,120700.0,120690.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1754929253364,1.64977857,120700.0,120690.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1754929253759,1.64977857,120700.0,120690.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1754929253960,1.64977857,120700.0,120690.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1754929254363,1.64977857,120700.0,120690.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754929255261,1.64977857,120700.0,120690.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1754929255460,1.64997857,120700.0,120690.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1754929255664,1.21486929,120700.0,120690.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754929255965,0.0828704,120670.0,120660.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1754929256173,0.82093917,120670.0,120660.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1754929256361,0.0828772,120660.0,120650.0,0.41546227]
["bitfinex-derivatives","BTCF0:USTF0",1754929256562,1.37068005,120660.0,120650.0,0.47234227]
["bitfinex-derivatives","BTCF0:USTF0",1754929257067,1.37068005,120660.0,120650.0,0.49959227]
["bitfinex-derivatives","BTCF0:USTF0",1754929257255,1.37078005,120660.0,120650.0,0.49969227]
["bitfinex-derivatives","BTCF0:USTF0",1754929257668,0.54198005,120660.0,120650.0,0.50369227]
["bitfinex-derivatives","BTCF0:USTF0",1754929257962,0.54218005,120660.0,120650.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1754929258168,0.96905366,120660.0,120650.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1754929258462,0.96905366,120660.0,120650.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1754929258861,1.79773366,120660.0,120650.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1754929259960,0.96905366,120660.0,120650.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1754929260160,1.79781366,120660.0,120650.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1754929260665,1.79769366,120660.0,120650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754929260862,2.24067604,120660.0,120650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754929261056,0.2486837,120640.0,120630.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1754929261266,0.2492037,120640.0,120630.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1754929261464,0.6100037,120640.0,120630.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1754929261661,0.0829044,120620.0,120610.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1754929261861,0.9117444,120620.0,120610.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1754929262056,0.52624678,120620.0,120610.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1754929262270,0.52634678,120620.0,120610.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1754929262476,1.35478678,120620.0,120610.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1754929262663,0.52634678,120620.0,120610.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1754929262966,0.52654678,120620.0,120610.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1754929263167,0.52634678,120620.0,120610.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1754929263367,0.52634678,120620.0,120610.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1754929263662,0.52654678,120620.0,120610.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1754929264265,1.35498678,120620.0,120610.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1754929264463,0.0833244,120620.0,120610.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1754929264760,0.52634678,120620.0,120610.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1754929264959,0.52654678,120620.0,120610.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1754929265162,1.35490678,120620.0,120610.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1754929265468,1.35490678,120620.0,120610.0,0.39015]
["bitfinex-derivatives","BTCF0:USTF0",1754929265666,1.35502678,120620.0,120610.0,0.39015]
["bitfinex-derivatives","BTCF0:USTF0",1754929265871,1.35498678,120620.0,120610.0,0.39015]
["bitfinex-derivatives","BTCF0:USTF0",1754929266373,1.35498678,120620.0,120610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754929266374,1.67270678,120620.0,120610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754929266670,1.67250678,120620.0,120610.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1754929266867,2.86186678,120620.0,120610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754929267069,2.86176678,120620.0,120610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754929267273,3.02758279,120620.0,120610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754929267564,3.02758279,120620.0,120580.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1754929267565,0.52594738,120590.0,120580.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1754929267765,1.35458738,120590.0,120580.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1754929268073,0.0829319,120580.0,120570.0,0.02194431]
["bitfinex-derivatives","BTCF0:USTF0",1754929268262,0.52627428,120580.0,120570.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1754929268459,0.52627428,120580.0,120570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754929268658,0.52627428,120580.0,120550.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1754929268659,0.0829456,120560.0,120550.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1754929268865,1.35432798,120560.0,120550.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1754929269061,0.82836,120560.0,120550.0,0.4992725]
["bitfinex-derivatives","BTCF0:USTF0",1754929269262,1.3951468,120570.0,120550.0,0.609475]
["bitfinex-derivatives","BTCF0:USTF0",1754929269560,1.3951468,120570.0,120560.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1754929269770,1.3123024,120570.0,120560.0,0.5266156]
["bitfinex-derivatives","BTCF0:USTF0",1754929269966,2.50066208,120570.0,120560.0,0.5266156]
["bitfinex-derivatives","BTCF0:USTF0",1754929270272,1.67238208,120570.0,120560.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1754929270473,2.50066208,120570.0,120560.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1754929270771,2.0576385,120570.0,120560.0,0.5266156]
["bitfinex-derivatives","BTCF0:USTF0",1754929271174,1.67238088,120570.0,120560.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1754929271372,2.50058088,120570.0,120560.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1754929272164,1.2293585,120570.0,120560.0,0.5266154]
["bitfinex-derivatives","BTCF0:USTF0",1754929272372,1.67238088,120570.0,120560.0,0.5266154]
["bitfinex-derivatives","BTCF0:USTF0",1754929272572,2.50066088,120570.0,120560.0,0.5266154]
["bitfinex-derivatives","BTCF0:USTF0",1754929272772,1.67238088,120570.0,120560.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1754929273073,2.56794792,120570.0,120560.0,0.5266154]
["bitfinex-derivatives","BTCF0:USTF0",1754929273477,2.12492554,120570.0,120560.0,0.5266154]
["bitfinex-derivatives","BTCF0:USTF0",1754929273678,2.12488554,120570.0,120560.0,0.5266154]
["bitfinex-derivatives","BTCF0:USTF0",1754929273975,1.73966792,120570.0,120560.0,0.5266154]
["bitfinex-derivatives","BTCF0:USTF0",1754929274486,2.04194704,120570.0,120560.0,0.69250339]
["bitfinex-derivatives","BTCF0:USTF0",1754929274773,1.29664544,120570.0,120560.0,0.69250339]
["bitfinex-derivatives","BTCF0:USTF0",1754929275175,1.29664554,120570.0,120560.0,0.69250339]
["bitfinex-derivatives","BTCF0:USTF0",1754929275474,2.12496554,120570.0,120560.0,0.69250339]
["bitfinex-derivatives","BTCF0:USTF0",1754929276070,1.29664554,120570.0,120560.0,0.69250339]
["bitfinex-derivatives","BTCF0:USTF0",1754929276271,2.56794792,120570.0,120560.0,0.5266154]
["bitfinex-derivatives","BTCF0:USTF0",1754929276475,1.73966792,120570.0,120560.0,0.5266154]
["bitfinex-derivatives","BTCF0:USTF0",1754929276672,2.56794792,120570.0,120560.0,0.5266154]
["bitfinex-derivatives","BTCF0:USTF0",1754929276977,1.73966792,120570.0,120560.0,0.6044154]
["bitfinex-derivatives","BTCF0:USTF0",1754929277281,2.56794792,120570.0,120560.0,0.6044154]
["bitfinex-derivatives","BTCF0:USTF0",1754929277577,2.56794792,120570.0,120560.0,0.52147]
["bitfinex-derivatives","BTCF0:USTF0",1754929277784,2.56794792,120570.0,120560.0,0.6044153]
["bitfinex-derivatives","BTCF0:USTF0",1754929277785,2.56798792,120570.0,120560.0,0.6044153]
["bitfinex-derivatives","BTCF0:USTF0",1754929278277,1.65672942,120570.0,120560.0,0.6044153]
["bitfinex-derivatives","BTCF0:USTF0",1754929278475,0.15032554,120570.0,120560.0,0.6044153]
["bitfinex-derivatives","BTCF0:USTF0",1754929278681,0.97860554,120570.0,120560.0,0.6044153]
["bitfinex-derivatives","BTCF0:USTF0",1754929279380,0.06738704,120570.0,120560.0,0.6044153]
["bitfinex-derivatives","BTCF0:USTF0",1754929279682,0.97860544,120570.0,120560.0,0.6044153]
["bitfinex-derivatives","BTCF0:USTF0",1754929280065,0.15032544,120570.0,120560.0,0.6044153]
["bitfinex-derivatives","BTCF0:USTF0",1754929280483,0.97860544,120570.0,120560.0,0.6044153]
["bitfinex-derivatives","BTCF0:USTF0",1754929280777,0.06738704,120570.0,120560.0,0.6044153]
["bitfinex-derivatives","BTCF0:USTF0",1754929280982,0.89570704,120570.0,120560.0,0.6044153]
["bitfinex-derivatives","BTCF0:USTF0",1754929281374,0.89566704,120570.0,120560.0,0.6044153]
["bitfinex-derivatives","BTCF0:USTF0",1754929281874,0.06738704,120570.0,120560.0,0.6044153]
["bitfinex-derivatives","BTCF0:USTF0",1754929282181,0.89566704,120570.0,120560.0,0.6044153]
["bitfinex-derivatives","BTCF0:USTF0",1754929283182,1.5,120600.0,120560.0,0.73725799]
["bitfinex-derivatives","BTCF0:USTF0",1754929283480,0.09948226,120610.0,120560.0,0.73725799]
["bitfinex-derivatives","BTCF0:USTF0",1754929283481,0.26531656,120610.0,120600.0,0.0829179]
["bitfinex-derivatives","BTCF0:USTF0",1754929283774,0.248722,120620.0,120610.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1754929283992,0.24658311,120620.0,120610.0,0.526481]
["bitfinex-derivatives","BTCF0:USTF0",1754929284584,0.68960549,120620.0,120610.0,0.526481]
["bitfinex-derivatives","BTCF0:USTF0",1754929284886,1.07496311,120620.0,120610.0,0.526581]
["bitfinex-derivatives","BTCF0:USTF0",1754929285182,0.68970549,120620.0,120610.0,0.526581]
["bitfinex-derivatives","BTCF0:USTF0",1754929285376,0.89714008,120620.0,120610.0,0.626481]
["bitfinex-derivatives","BTCF0:USTF0",1754929285572,0.06890008,120620.0,120610.0,0.626481]
["bitfinex-derivatives","BTCF0:USTF0",1754929285779,0.89714008,120620.0,120610.0,0.626481]
["bitfinex-derivatives","BTCF0:USTF0",1754929285982,0.98004428,120620.0,120610.0,0.626481]
["bitfinex-derivatives","BTCF0:USTF0",1754929286176,0.15380428,120620.0,120610.0,0.626481]
["bitfinex-derivatives","BTCF0:USTF0",1754929286377,0.07090008,120620.0,120610.0,0.626481]
["bitfinex-derivatives","BTCF0:USTF0",1754929286577,0.89914008,120620.0,120610.0,0.626481]
["bitfinex-derivatives","BTCF0:USTF0",1754929286872,0.07090008,120620.0,120610.0,0.792297]
["bitfinex-derivatives","BTCF0:USTF0",1754929287079,0.89906008,120620.0,120610.0,0.792297]
["bitfinex-derivatives","BTCF0:USTF0",1754929288085,0.07090008,120620.0,120610.0,0.792297]
["bitfinex-derivatives","BTCF0:USTF0",1754929288383,0.07090008,120620.0,120610.0,1.23531938]
["bitfinex-derivatives","BTCF0:USTF0",1754929288576,0.89902008,120620.0,120610.0,0.792297]
["bitfinex-derivatives","BTCF0:USTF0",1754929289783,0.07090008,120620.0,120610.0,0.792297]
["bitfinex-derivatives","BTCF0:USTF0",1754929289979,0.89894008,120620.0,120610.0,0.792297]
["bitfinex-derivatives","BTCF0:USTF0",1754929290786,0.92785979,120630.0,120610.0,1.0409258]
["bitfinex-derivatives","BTCF0:USTF0",1754929290987,1.01075899,120630.0,120620.0,0.4941043]
["bitfinex-derivatives","BTCF0:USTF0",1754929291285,0.92785979,120630.0,120620.0,0.5068943]
["bitfinex-derivatives","BTCF0:USTF0",1754929291583,0.92785979,120630.0,120620.0,0.5288843]
["bitfinex-derivatives","BTCF0:USTF0",1754929291584,1.37088217,120630.0,120620.0,0.5288843]
["bitfinex-derivatives","BTCF0:USTF0",1754929292177,1.37388217,120630.0,120620.0,0.5288843]
["bitfinex-derivatives","BTCF0:USTF0",1754929292376,0.93095979,120630.0,120620.0,0.5289843]
["bitfinex-derivatives","BTCF0:USTF0",1754929292679,1.44072509,120630.0,120620.0,0.5289843]
["bitfinex-derivatives","BTCF0:USTF0",1754929292878,1.44064509,120630.0,120620.0,0.5289843]
["bitfinex-derivatives","BTCF0:USTF0",1754929293389,1.44264509,120630.0,120620.0,0.5289843]
["bitfinex-derivatives","BTCF0:USTF0",1754929293688,1.4256842,120630.0,120620.0,0.5289843]
["bitfinex-derivatives","BTCF0:USTF0",1754929293982,1.4256442,120630.0,120620.0,0.5289843]
["bitfinex-derivatives","BTCF0:USTF0",1754929294185,1.4236442,120630.0,120620.0,0.5289843]
["bitfinex-derivatives","BTCF0:USTF0",1754929294374,1.4256442,120630.0,120620.0,0.4722143]
["bitfinex-derivatives","BTCF0:USTF0",1754929294578,0.5977642,120630.0,120620.0,0.4722143]
["bitfinex-derivatives","BTCF0:USTF0",1754929294778,0.5957642,120630.0,120620.0,0.4722143]
["bitfinex-derivatives","BTCF0:USTF0",1754929294978,1.4236442,120630.0,120620.0,0.4722143]
["bitfinex-derivatives","BTCF0:USTF0",1754929295188,1.4236442,120630.0,120620.0,0.5289843]
["bitfinex-derivatives","BTCF0:USTF0",1754929295684,1.4236042,120630.0,120620.0,0.5289843]
["bitfinex-derivatives","BTCF0:USTF0",1754929295885,0.15274042,120630.0,120620.0,0.5289843]
["bitfinex-derivatives","BTCF0:USTF0",1754929296082,0.98058042,120630.0,120620.0,0.5289843]
["bitfinex-derivatives","BTCF0:USTF0",1754929296283,0.15274042,120630.0,120620.0,0.5289843]
["bitfinex-derivatives","BTCF0:USTF0",1754929296480,0.98054042,120630.0,120620.0,0.5289843]
["bitfinex-derivatives","BTCF0:USTF0",1754929297083,0.98054042,120630.0,120620.0,0.5069943]
["bitfinex-derivatives","BTCF0:USTF0",1754929297387,0.15274042,120630.0,120620.0,0.5289843]
["bitfinex-derivatives","BTCF0:USTF0",1754929297591,0.03833455,120690.0,120620.0,1.05480238]
["bitfinex-derivatives","BTCF0:USTF0",1754929297794,0.04545396,120690.0,120680.0,0.4436632]
["bitfinex-derivatives","BTCF0:USTF0",1754929298087,0.02131,120690.0,120680.0,0.4940632]
["bitfinex-derivatives","BTCF0:USTF0",1754929298388,0.87771,120690.0,120680.0,0.4940632]
["bitfinex-derivatives","BTCF0:USTF0",1754929298683,0.57578868,120690.0,120680.0,0.4940632]
["bitfinex-derivatives","BTCF0:USTF0",1754929298891,0.05001,120690.0,120680.0,0.4941632]
["bitfinex-derivatives","BTCF0:USTF0",1754929299088,0.87889,120690.0,120680.0,0.5011632]
["bitfinex-derivatives","BTCF0:USTF0",1754929299401,0.0021,120690.0,120680.0,0.5011632]
["bitfinex-derivatives","BTCF0:USTF0",1754929299586,0.0307,120690.0,120680.0,0.5011632]
["bitfinex-derivatives","BTCF0:USTF0",1754929299783,0.05201,120690.0,120680.0,0.5011632]
["bitfinex-derivatives","BTCF0:USTF0",1754929299985,0.05201,120690.0,120680.0,0.6010632]
["bitfinex-derivatives","BTCF0:USTF0",1754929300191,0.87873,120690.0,120680.0,0.6010632]
["bitfinex-derivatives","BTCF0:USTF0",1754929300494,0.87873,120690.0,120680.0,0.6060632]
["bitfinex-derivatives","BTCF0:USTF0",1754929300685,0.9615863,120690.0,120680.0,0.6060632]
["bitfinex-derivatives","BTCF0:USTF0",1754929300994,0.1328663,120690.0,120680.0,0.5840732]
["bitfinex-derivatives","BTCF0:USTF0",1754929301492,0.88085,120690.0,120680.0,0.5840732]
["bitfinex-derivatives","BTCF0:USTF0",1754929301688,0.9637063,120690.0,120680.0,0.6060632]
["bitfinex-derivatives","BTCF0:USTF0",1754929301999,0.88085,120690.0,120680.0,0.6060632]
["bitfinex-derivatives","BTCF0:USTF0",1754929302186,0.9637063,120690.0,120680.0,0.6060632]
["bitfinex-derivatives","BTCF0:USTF0",1754929302381,0.1328663,120690.0,120680.0,0.6060632]
["bitfinex-derivatives","BTCF0:USTF0",1754929302586,0.9632263,120690.0,120680.0,0.6060632]
["bitfinex-derivatives","BTCF0:USTF0",1754929303686,0.05001,120690.0,120680.0,0.6060632]
["bitfinex-derivatives","BTCF0:USTF0",1754929303887,0.0001,120690.0,120680.0,1.21480558]
["bitfinex-derivatives","BTCF0:USTF0",1754929304091,0.02131,120710.0,120690.0,0.2485588]
["bitfinex-derivatives","BTCF0:USTF0",1754929304287,0.26559667,120720.0,120700.0,1.0205442]
["bitfinex-derivatives","BTCF0:USTF0",1754929304592,1.06270467,120720.0,120710.0,0.4940426]
["bitfinex-derivatives","BTCF0:USTF0",1754929304783,0.06698587,120720.0,120710.0,0.4940426]
["bitfinex-derivatives","BTCF0:USTF0",1754929305289,0.01707587,120720.0,120710.0,0.93706498]
["bitfinex-derivatives","BTCF0:USTF0",1754929305495,0.01717587,120720.0,120710.0,0.5940426]
["bitfinex-derivatives","BTCF0:USTF0",1754929306188,0.01717587,120720.0,120710.0,1.03806498]
["bitfinex-derivatives","BTCF0:USTF0",1754929307199,0.01717587,120720.0,120710.0,0.5950426]
["bitfinex-derivatives","BTCF0:USTF0",1754929308993,0.01817587,120720.0,120710.0,0.5940426]
["bitfinex-derivatives","BTCF0:USTF0",1754929309399,0.01817587,120720.0,120710.0,0.6288226]
["bitfinex-derivatives","BTCF0:USTF0",1754929312601,0.01817587,120720.0,120710.0,1.07184498]
["bitfinex-derivatives","BTCF0:USTF0",1754929312986,0.0011,120720.0,120710.0,1.07184498]
["bitfinex-derivatives","BTCF0:USTF0",1754929313492,0.0011,120720.0,120710.0,1.4581826]
["bitfinex-derivatives","BTCF0:USTF0",1754929313694,0.0011,120720.0,120710.0,1.07184498]
["bitfinex-derivatives","BTCF0:USTF0",1754929313892,0.0011,120720.0,120710.0,1.4581426]
["bitfinex-derivatives","BTCF0:USTF0",1754929314088,0.0011,120720.0,120710.0,1.90116498]
["bitfinex-derivatives","BTCF0:USTF0",1754929314390,0.0011,120720.0,120710.0,1.23752498]
["bitfinex-derivatives","BTCF0:USTF0",1754929314695,0.0011,120720.0,120710.0,2.06680498]
["bitfinex-derivatives","BTCF0:USTF0",1754929314895,0.0011,120720.0,120710.0,1.23752498]
["bitfinex-derivatives","BTCF0:USTF0",1754929315098,0.0011,120720.0,120710.0,2.06704498]
["bitfinex-derivatives","BTCF0:USTF0",1754929316009,0.0011,120720.0,120710.0,1.23752498]
["bitfinex-derivatives","BTCF0:USTF0",1754929316302,0.0011,120720.0,120710.0,2.06644498]
["bitfinex-derivatives","BTCF0:USTF0",1754929316795,0.0011,120720.0,120710.0,1.23752498]
["bitfinex-derivatives","BTCF0:USTF0",1754929317009,0.2484592,120750.0,120730.0,0.3313112]
["bitfinex-derivatives","BTCF0:USTF0",1754929317193,0.3326092,120750.0,120740.0,0.8888821]
["bitfinex-derivatives","BTCF0:USTF0",1754929317396,0.2497885,120750.0,120740.0,0.8888821]
["bitfinex-derivatives","BTCF0:USTF0",1754929317805,0.2497885,120750.0,120740.0,0.9887821]
["bitfinex-derivatives","BTCF0:USTF0",1754929318393,0.69281088,120750.0,120740.0,0.9887821]
["bitfinex-derivatives","BTCF0:USTF0",1754929318594,0.2498885,120750.0,120740.0,0.9888821]
["bitfinex-derivatives","BTCF0:USTF0",1754929318804,0.61009108,120750.0,120740.0,0.9888821]
["bitfinex-derivatives","BTCF0:USTF0",1754929319097,0.08425,120750.0,120740.0,0.9888821]
["bitfinex-derivatives","BTCF0:USTF0",1754929319300,0.08425,120750.0,120740.0,0.9918821]
["bitfinex-derivatives","BTCF0:USTF0",1754929319500,0.08425,120750.0,120740.0,0.9948821]
["bitfinex-derivatives","BTCF0:USTF0",1754929320091,0.03452,120750.0,120740.0,0.9948821]
["bitfinex-derivatives","BTCF0:USTF0",1754929320291,0.1670652,120750.0,120740.0,0.9948821]
["bitfinex-derivatives","BTCF0:USTF0",1754929320598,1.43732758,120750.0,120740.0,0.9948821]
["bitfinex-derivatives","BTCF0:USTF0",1754929320805,0.23211873,120750.0,120740.0,0.9104221]
["bitfinex-derivatives","BTCF0:USTF0",1754929321007,0.67514111,120750.0,120740.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1754929321198,1.11816349,120750.0,120740.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1754929321390,1.50238111,120750.0,120740.0,0.1888221]
["bitfinex-derivatives","BTCF0:USTF0",1754929321591,1.50238111,120750.0,120740.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1754929321908,1.55262111,120750.0,120740.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1754929322204,1.10959873,120750.0,120740.0,0.1888221]
["bitfinex-derivatives","BTCF0:USTF0",1754929322501,0.89078111,120750.0,120740.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1754929322696,2.16548514,120750.0,120740.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1754929322905,0.0828358,120720.0,120710.0,0.5544038]
["bitfinex-derivatives","BTCF0:USTF0",1754929323096,0.54090818,120720.0,120710.0,0.5544038]
["bitfinex-derivatives","BTCF0:USTF0",1754929323289,1.38630818,120720.0,120710.0,0.5544038]
["bitfinex-derivatives","BTCF0:USTF0",1754929323494,0.55582818,120720.0,120710.0,0.5544038]
["bitfinex-derivatives","BTCF0:USTF0",1754929323698,1.30331238,120720.0,120710.0,1.0288538]
["bitfinex-derivatives","BTCF0:USTF0",1754929323902,0.9429258,120720.0,120710.0,1.0288538]
["bitfinex-derivatives","BTCF0:USTF0",1754929324098,0.03307,120720.0,120710.0,1.0289538]
["bitfinex-derivatives","BTCF0:USTF0",1754929324396,0.86295,120720.0,120710.0,1.0289538]
["bitfinex-derivatives","BTCF0:USTF0",1754929324598,0.85287,120720.0,120710.0,1.0289538]
["bitfinex-derivatives","BTCF0:USTF0",1754929324799,0.83782,120720.0,120710.0,1.0289538]
["bitfinex-derivatives","BTCF0:USTF0",1754929324997,0.83774,120720.0,120710.0,1.0289538]
["bitfinex-derivatives","BTCF0:USTF0",1754929325202,0.0081,120720.0,120710.0,1.0289538]
["bitfinex-derivatives","BTCF0:USTF0",1754929325597,1.31041238,120720.0,120710.0,1.0289538]
["bitfinex-derivatives","BTCF0:USTF0",1754929326205,1.39324848,120720.0,120710.0,1.0289538]
["bitfinex-derivatives","BTCF0:USTF0",1754929326409,0.48109238,120720.0,120710.0,1.0289538]
["bitfinex-derivatives","BTCF0:USTF0",1754929326615,0.86699,120720.0,120710.0,1.0289538]
["bitfinex-derivatives","BTCF0:USTF0",1754929328000,0.03807,120720.0,120710.0,1.0289538]
["bitfinex-derivatives","BTCF0:USTF0",1754929328198,0.0081,120720.0,120710.0,1.0289538]
["bitfinex-derivatives","BTCF0:USTF0",1754929330201,0.0071,120720.0,120710.0,1.0289538]
["bitfinex-derivatives","BTCF0:USTF0",1754929333507,0.0071,120720.0,120710.0,1.47197618]
["bitfinex-derivatives","BTCF0:USTF0",1754929333806,0.82728,120730.0,120710.0,1.72039678]
["bitfinex-derivatives","BTCF0:USTF0",1754929334109,1.35312648,120740.0,120730.0,0.1656501]
["bitfinex-derivatives","BTCF0:USTF0",1754929334302,1.47729178,120740.0,120730.0,0.7508468]
["bitfinex-derivatives","BTCF0:USTF0",1754929334608,1.39446648,120740.0,120730.0,0.8336735]
["bitfinex-derivatives","BTCF0:USTF0",1754929334907,0.04134,120740.0,120730.0,0.8336735]
["bitfinex-derivatives","BTCF0:USTF0",1754929335208,0.0001,120740.0,120730.0,0.8337735]
["bitfinex-derivatives","BTCF0:USTF0",1754929335407,0.9251225,120740.0,120730.0,0.8337735]
["bitfinex-derivatives","BTCF0:USTF0",1754929335608,0.9401725,120740.0,120730.0,0.8337735]
["bitfinex-derivatives","BTCF0:USTF0",1754929335807,1.39456488,120740.0,120730.0,0.8337735]
["bitfinex-derivatives","BTCF0:USTF0",1754929336002,0.56728488,120740.0,120730.0,0.8337735]
["bitfinex-derivatives","BTCF0:USTF0",1754929336204,1.39456488,120740.0,120730.0,0.8337735]
["bitfinex-derivatives","BTCF0:USTF0",1754929336398,0.04144,120740.0,120730.0,0.8337735]
["bitfinex-derivatives","BTCF0:USTF0",1754929336806,0.86972,120740.0,120730.0,0.8337735]
["bitfinex-derivatives","BTCF0:USTF0",1754929337206,0.87072,120740.0,120730.0,0.8337735]
["bitfinex-derivatives","BTCF0:USTF0",1754929337407,0.04344,120740.0,120730.0,0.8337735]
["bitfinex-derivatives","BTCF0:USTF0",1754929337611,0.87072,120740.0,120730.0,0.8337735]
["bitfinex-derivatives","BTCF0:USTF0",1754929338106,0.0021,120740.0,120730.0,0.8337735]
["bitfinex-derivatives","BTCF0:USTF0",1754929338312,0.82938,120740.0,120730.0,0.8337735]
["bitfinex-derivatives","BTCF0:USTF0",1754929338913,0.0021,120740.0,120730.0,0.8337735]
["bitfinex-derivatives","BTCF0:USTF0",1754929339522,0.82934,120740.0,120730.0,0.8337735]
["bitfinex-derivatives","BTCF0:USTF0",1754929339920,0.0021,120740.0,120730.0,1.27679588]
["bitfinex-derivatives","BTCF0:USTF0",1754929340109,0.0021,120740.0,120730.0,0.8337735]
["bitfinex-derivatives","BTCF0:USTF0",1754929341111,0.0021,120740.0,120730.0,1.27679588]
["bitfinex-derivatives","BTCF0:USTF0",1754929341318,1.15923322,120760.0,120750.0,0.0828161]
["bitfinex-derivatives","BTCF0:USTF0",1754929341615,2.0560092,120760.0,120750.0,0.9459861]
["bitfinex-derivatives","BTCF0:USTF0",1754929341809,1.68674158,120760.0,120750.0,0.5851861]
["bitfinex-derivatives","BTCF0:USTF0",1754929342017,2.52314158,120760.0,120750.0,0.5294661]
["bitfinex-derivatives","BTCF0:USTF0",1754929342312,2.52314158,120760.0,120750.0,0.38872]
["bitfinex-derivatives","BTCF0:USTF0",1754929342518,2.53629641,120760.0,120750.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1754929342714,2.97931879,120760.0,120730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754929342918,0.0828504,120700.0,120690.0,0.221427]
["bitfinex-derivatives","BTCF0:USTF0",1754929343119,0.0828504,120700.0,120690.0,0.1965018]
["bitfinex-derivatives","BTCF0:USTF0",1754929343120,1.68035238,120700.0,120690.0,0.1965018]
["bitfinex-derivatives","BTCF0:USTF0",1754929343414,1.32371278,120700.0,120690.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1754929343622,1.24086238,120700.0,120690.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1754929343822,1.24086238,120700.0,120690.0,0.1965072]
["bitfinex-derivatives","BTCF0:USTF0",1754929344013,0.8807904,120700.0,120690.0,0.1966072]
["bitfinex-derivatives","BTCF0:USTF0",1754929344214,1.6660904,120700.0,120690.0,0.1966072]
["bitfinex-derivatives","BTCF0:USTF0",1754929344408,0.8389704,120700.0,120690.0,0.1966072]
["bitfinex-derivatives","BTCF0:USTF0",1754929344614,1.6660904,120700.0,120690.0,0.1966072]
["bitfinex-derivatives","BTCF0:USTF0",1754929344917,1.6810004,120700.0,120690.0,0.2245272]
["bitfinex-derivatives","BTCF0:USTF0",1754929345113,1.6830004,120700.0,120690.0,0.2245272]
["bitfinex-derivatives","BTCF0:USTF0",1754929345419,1.7099104,120700.0,120690.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1754929345618,1.7099104,120700.0,120690.0,0.2245273]
["bitfinex-derivatives","BTCF0:USTF0",1754929347618,1.7099904,120700.0,120690.0,0.2245273]
["bitfinex-derivatives","BTCF0:USTF0",1754929347814,1.7119804,120700.0,120690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754929348022,1.32780278,120700.0,120690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754929348219,2.15500278,120700.0,120690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754929349420,2.15500278,120700.0,120670.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1754929349421,0.0828645,120680.0,120670.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1754929349624,0.0828713,120670.0,120660.0,0.1947325]
["bitfinex-derivatives","BTCF0:USTF0",1754929349823,0.5275213,120670.0,120660.0,0.2544125]
["bitfinex-derivatives","BTCF0:USTF0",1754929350116,1.3547613,120670.0,120660.0,0.2764325]
["bitfinex-derivatives","BTCF0:USTF0",1754929350523,1.3547613,120670.0,120660.0,0.3135825]
["bitfinex-derivatives","BTCF0:USTF0",1754929350722,1.3548613,120670.0,120660.0,0.3136825]
["bitfinex-derivatives","BTCF0:USTF0",1754929350924,1.42229148,120670.0,120660.0,0.3136825]
["bitfinex-derivatives","BTCF0:USTF0",1754929351225,1.42229148,120670.0,120660.0,0.3156825]
["bitfinex-derivatives","BTCF0:USTF0",1754929351419,1.42229148,120670.0,120660.0,0.3166825]
["bitfinex-derivatives","BTCF0:USTF0",1754929353425,0.59505148,120670.0,120660.0,0.1428547]
["bitfinex-derivatives","BTCF0:USTF0",1754929353726,1.42233148,120670.0,120660.0,0.0859747]
["bitfinex-derivatives","BTCF0:USTF0",1754929353926,1.42233148,120670.0,120660.0,0.1149547]
["bitfinex-derivatives","BTCF0:USTF0",1754929354122,1.42233148,120670.0,120660.0,0.1769247]
["bitfinex-derivatives","BTCF0:USTF0",1754929354823,1.42233148,120670.0,120660.0,0.1739247]
["bitfinex-derivatives","BTCF0:USTF0",1754929355018,1.42233228,120670.0,120660.0,0.1739247]
["bitfinex-derivatives","BTCF0:USTF0",1754929356519,1.27520018,120670.0,120660.0,0.61694708]
["bitfinex-derivatives","BTCF0:USTF0",1754929356728,1.25561018,120670.0,120660.0,0.61694708]
["bitfinex-derivatives","BTCF0:USTF0",1754929357821,1.27428018,120670.0,120660.0,0.61694708]
["bitfinex-derivatives","BTCF0:USTF0",1754929358321,1.30318018,120670.0,120660.0,0.61694708]
["bitfinex-derivatives","BTCF0:USTF0",1754929358731,1.30318018,120670.0,120660.0,0.1739247]
["bitfinex-derivatives","BTCF0:USTF0",1754929359028,1.30318018,120670.0,120660.0,0.61694708]
["bitfinex-derivatives","BTCF0:USTF0",1754929360031,0.462324,120700.0,120660.0,0.97774708]
["bitfinex-derivatives","BTCF0:USTF0",1754929360224,0.60937,120700.0,120690.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1754929360527,1.307174,120700.0,120690.0,0.111839]
["bitfinex-derivatives","BTCF0:USTF0",1754929360728,1.325844,120700.0,120690.0,0.111839]
["bitfinex-derivatives","BTCF0:USTF0",1754929360925,0.44465,120700.0,120690.0,0.173809]
["bitfinex-derivatives","BTCF0:USTF0",1754929361130,1.3547421,120700.0,120690.0,0.173809]
["bitfinex-derivatives","BTCF0:USTF0",1754929361330,1.3548421,120700.0,120690.0,0.173909]
["bitfinex-derivatives","BTCF0:USTF0",1754929361530,1.27499,120700.0,120690.0,0.173909]
["bitfinex-derivatives","BTCF0:USTF0",1754929361829,0.5306022,120700.0,120690.0,0.173909]
["bitfinex-derivatives","BTCF0:USTF0",1754929362032,1.3578022,120700.0,120690.0,0.273809]
["bitfinex-derivatives","BTCF0:USTF0",1754929362226,1.3578022,120700.0,120690.0,0.248989]
["bitfinex-derivatives","BTCF0:USTF0",1754929362426,1.3578022,120700.0,120690.0,0.273809]
["bitfinex-derivatives","BTCF0:USTF0",1754929362829,1.3578022,120700.0,120690.0,0.248989]
["bitfinex-derivatives","BTCF0:USTF0",1754929363031,1.3578022,120700.0,120690.0,0.211839]
["bitfinex-derivatives","BTCF0:USTF0",1754929363223,1.3578022,120700.0,120690.0,0.182859]
["bitfinex-derivatives","BTCF0:USTF0",1754929363428,1.3568022,120700.0,120690.0,0.182859]
["bitfinex-derivatives","BTCF0:USTF0",1754929363931,1.79982458,120700.0,120690.0,0.182859]
["bitfinex-derivatives","BTCF0:USTF0",1754929364230,1.42178989,120700.0,120690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754929364430,1.42178989,120700.0,120690.0,0.182859]
["bitfinex-derivatives","BTCF0:USTF0",1754929364622,1.42278989,120700.0,120690.0,0.182859]
["bitfinex-derivatives","BTCF0:USTF0",1754929364823,1.42278989,120700.0,120690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754929365333,0.59558989,120700.0,120690.0,0.1828589]
["bitfinex-derivatives","BTCF0:USTF0",1754929365724,1.42270989,120700.0,120690.0,0.1828589]
["bitfinex-derivatives","BTCF0:USTF0",1754929366435,1.42370989,120700.0,120690.0,0.1828589]
["bitfinex-derivatives","BTCF0:USTF0",1754929366729,1.42370989,120700.0,120690.0,0.2118389]
["bitfinex-derivatives","BTCF0:USTF0",1754929367331,0.59658989,120700.0,120690.0,0.2118389]
["bitfinex-derivatives","BTCF0:USTF0",1754929367541,1.42366989,120700.0,120690.0,0.2118389]
["bitfinex-derivatives","BTCF0:USTF0",1754929368333,1.42362989,120700.0,120690.0,0.2118389]
["bitfinex-derivatives","BTCF0:USTF0",1754929368631,0.59658989,120700.0,120690.0,0.2118389]
["bitfinex-derivatives","BTCF0:USTF0",1754929368937,1.03961227,120700.0,120690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754929369125,1.03951227,120700.0,120690.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1754929369436,1.86651227,120700.0,120690.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1754929369632,1.03951227,120700.0,120690.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1754929369937,2.03117628,120700.0,120690.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1754929370131,0.0828729,120670.0,120660.0,0.2776173]
["bitfinex-derivatives","BTCF0:USTF0",1754929370332,1.6314329,120670.0,120660.0,0.2776173]
["bitfinex-derivatives","BTCF0:USTF0",1754929371034,0.8044729,120670.0,120660.0,0.2776173]
["bitfinex-derivatives","BTCF0:USTF0",1754929371433,0.8044729,120670.0,120660.0,0.1947382]
["bitfinex-derivatives","BTCF0:USTF0",1754929371732,0.0828798,120660.0,120650.0,0.2776383]
["bitfinex-derivatives","BTCF0:USTF0",1754929371938,1.71362218,120660.0,120650.0,0.1118661]
["bitfinex-derivatives","BTCF0:USTF0",1754929372431,0.88670218,120660.0,120650.0,0.1118661]
["bitfinex-derivatives","BTCF0:USTF0",1754929372637,1.2705598,120660.0,120650.0,0.1118661]
["bitfinex-derivatives","BTCF0:USTF0",1754929373039,0.4436798,120660.0,120650.0,0.1118661]
["bitfinex-derivatives","BTCF0:USTF0",1754929373241,1.2705598,120660.0,120650.0,0.1118661]
["bitfinex-derivatives","BTCF0:USTF0",1754929373540,0.4436798,120660.0,120650.0,0.1118661]
["bitfinex-derivatives","BTCF0:USTF0",1754929373734,1.2705998,120660.0,120650.0,0.1118661]
["bitfinex-derivatives","BTCF0:USTF0",1754929373933,0.4436798,120660.0,120650.0,0.1118661]
["bitfinex-derivatives","BTCF0:USTF0",1754929374131,1.2705598,120660.0,120650.0,0.1118661]
["bitfinex-derivatives","BTCF0:USTF0",1754929374436,0.4436798,120660.0,120650.0,0.1118661]
["bitfinex-derivatives","BTCF0:USTF0",1754929374635,0.4436798,120660.0,120650.0,0.1738361]
["bitfinex-derivatives","BTCF0:USTF0",1754929374636,0.4436799,120660.0,120650.0,0.1738361]
["bitfinex-derivatives","BTCF0:USTF0",1754929374945,0.3608,120660.0,120650.0,0.61685848]
["bitfinex-derivatives","BTCF0:USTF0",1754929375333,1.2705598,120660.0,120650.0,0.61685848]
["bitfinex-derivatives","BTCF0:USTF0",1754929375729,1.2705598,120660.0,120650.0,0.1738361]
["bitfinex-derivatives","BTCF0:USTF0",1754929376033,1.2705198,120660.0,120650.0,0.1738361]
["bitfinex-derivatives","BTCF0:USTF0",1754929376537,0.4436798,120660.0,120650.0,0.1738361]
["bitfinex-derivatives","BTCF0:USTF0",1754929376838,0.4436798,120660.0,120650.0,0.61685848]
["bitfinex-derivatives","BTCF0:USTF0",1754929377047,1.2704798,120660.0,120650.0,0.1738361]
["bitfinex-derivatives","BTCF0:USTF0",1754929377630,0.4436798,120660.0,120650.0,0.1508161]
["bitfinex-derivatives","BTCF0:USTF0",1754929377827,1.2704398,120660.0,120650.0,0.1508161]
["bitfinex-derivatives","BTCF0:USTF0",1754929378034,0.4436798,120660.0,120650.0,0.1136661]
["bitfinex-derivatives","BTCF0:USTF0",1754929378235,1.71346218,120660.0,120650.0,0.0846861]
["bitfinex-derivatives","BTCF0:USTF0",1754929378636,0.88670218,120660.0,120650.0,0.0846861]
["bitfinex-derivatives","BTCF0:USTF0",1754929378831,1.71342218,120660.0,120650.0,0.0846861]
["bitfinex-derivatives","BTCF0:USTF0",1754929379035,0.88670218,120660.0,120650.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1754929379431,1.71342218,120660.0,120650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754929380141,0.88670218,120660.0,120650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754929380340,1.71338218,120660.0,120650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754929380843,1.87914218,120660.0,120650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754929381036,1.05246218,120660.0,120650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754929381237,2.19846218,120660.0,120650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754929381536,3.02510218,120660.0,120650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754929381733,2.19846218,120660.0,120650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754929381932,3.02506218,120660.0,120650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754929382136,3.02706218,120660.0,120650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754929382439,2.20046218,120660.0,120650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754929382642,3.02710218,120660.0,120650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754929383343,2.20046218,120660.0,120650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754929383546,3.02710218,120660.0,120650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754929383735,3.02706218,120660.0,120650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754929384239,3.02702218,120660.0,120650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754929384630,2.23456218,120660.0,120650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754929384832,3.06112218,120660.0,120650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754929385240,2.23456218,120660.0,120650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754929385439,3.06108218,120660.0,120650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754929385642,1.7915398,120660.0,120650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754929385848,3.06112218,120660.0,120650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754929386331,1.6257798,120660.0,120650.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1754929386537,2.4181998,120660.0,120650.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1754929386739,2.4181998,120660.0,120650.0,0.114167]
["bitfinex-derivatives","BTCF0:USTF0",1754929386937,2.4181998,120660.0,120650.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1754929387541,2.86122218,120660.0,120650.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1754929388241,2.03470218,120660.0,120650.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1754929388448,2.86118218,120660.0,120650.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1754929389441,2.03470218,120660.0,120650.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1754929389636,2.86110218,120660.0,120650.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1754929392144,1.5088,120660.0,120650.0,0.151097]
["bitfinex-derivatives","BTCF0:USTF0",1754929392341,1.5916801,120660.0,120650.0,0.176027]
["bitfinex-derivatives","BTCF0:USTF0",1754929392743,2.4180001,120660.0,120650.0,0.176027]
["bitfinex-derivatives","BTCF0:USTF0",1754929393147,1.5916801,120660.0,120650.0,0.176027]
["bitfinex-derivatives","BTCF0:USTF0",1754929393348,2.86098248,120660.0,120650.0,0.176027]
["bitfinex-derivatives","BTCF0:USTF0",1754929393736,2.4179601,120660.0,120650.0,0.176027]
["bitfinex-derivatives","BTCF0:USTF0",1754929394248,2.86098248,120660.0,120650.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1754929394444,2.03470248,120660.0,120650.0,0.114167]
["bitfinex-derivatives","BTCF0:USTF0",1754929394643,2.86098248,120660.0,120650.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1754929395747,2.4179601,120660.0,120650.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1754929395948,2.86098248,120660.0,120650.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1754929396145,2.03470248,120660.0,120650.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1754929396341,2.03470248,120660.0,120650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754929396541,2.86082248,120660.0,120650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754929397141,2.86078248,120660.0,120650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754929397752,2.03470248,120660.0,120650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754929398045,2.86074248,120660.0,120650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754929399251,2.03470248,120660.0,120650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754929399444,2.86066248,120660.0,120650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754929400041,2.03470248,120660.0,120650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754929400351,2.86062248,120660.0,120650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754929400751,2.03470248,120660.0,120650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754929400947,2.4175601,120660.0,120650.0,0.1760269]
["bitfinex-derivatives","BTCF0:USTF0",1754929401448,1.5916801,120660.0,120650.0,0.1760269]
["bitfinex-derivatives","BTCF0:USTF0",1754929401653,2.4175201,120660.0,120650.0,0.1760269]
["bitfinex-derivatives","BTCF0:USTF0",1754929401855,1.5916801,120660.0,120650.0,0.1760269]
["bitfinex-derivatives","BTCF0:USTF0",1754929402056,2.4174801,120660.0,120650.0,0.1760269]
["bitfinex-derivatives","BTCF0:USTF0",1754929403051,2.4174401,120660.0,120650.0,0.1760269]
["bitfinex-derivatives","BTCF0:USTF0",1754929403753,2.4174401,120660.0,120650.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1754929404052,2.86046248,120660.0,120650.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1754929404253,2.86042248,120660.0,120650.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1754929404552,2.03470248,120660.0,120650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1754929404753,0.0829007,120630.0,120620.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1754929405060,1.24762308,120630.0,120620.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1754929405359,0.0829145,120610.0,120600.0,0.2737776]
["bitfinex-derivatives","BTCF0:USTF0",1754929405658,1.2694545,120610.0,120600.0,0.3096176]
["bitfinex-derivatives","BTCF0:USTF0",1754929405859,0.4438145,120610.0,120600.0,0.4077176]
["bitfinex-derivatives","BTCF0:USTF0",1754929406052,0.4438145,120610.0,120600.0,0.353647]
["bitfinex-derivatives","BTCF0:USTF0",1754929406053,1.2694145,120610.0,120600.0,0.353647]
["bitfinex-derivatives","BTCF0:USTF0",1754929406252,0.8046145,120610.0,120600.0,0.2707264]
["bitfinex-derivatives","BTCF0:USTF0",1754929406651,1.6301745,120610.0,120600.0,0.2707264]
["bitfinex-derivatives","BTCF0:USTF0",1754929408351,1.6301745,120610.0,120600.0,0.2717264]
["bitfinex-derivatives","BTCF0:USTF0",1754929408552,1.6301745,120610.0,120600.0,0.2737264]
["bitfinex-derivatives","BTCF0:USTF0",1754929408954,0.8046145,120610.0,120600.0,0.2737264]
["bitfinex-derivatives","BTCF0:USTF0",1754929409258,1.69540261,120610.0,120600.0,0.2737264]
["bitfinex-derivatives","BTCF0:USTF0",1754929409654,1.69544261,120610.0,120600.0,0.2737264]
["bitfinex-derivatives","BTCF0:USTF0",1754929410159,0.42620811,120610.0,120600.0,0.71674878]
["bitfinex-derivatives","BTCF0:USTF0",1754929410361,0.50912251,120610.0,120600.0,0.71674878]
["bitfinex-derivatives","BTCF0:USTF0",1754929410759,1.25164811,120610.0,120600.0,0.71674878]
["bitfinex-derivatives","BTCF0:USTF0",1754929411064,1.33456251,120610.0,120600.0,0.71674878]
["bitfinex-derivatives","BTCF0:USTF0",1754929411265,0.50912251,120610.0,120600.0,0.2737264]
["bitfinex-derivatives","BTCF0:USTF0",1754929411560,1.33456251,120610.0,120600.0,0.2737264]
["bitfinex-derivatives","BTCF0:USTF0",1754929411863,1.33448251,120610.0,120600.0,0.2737264]
["bitfinex-derivatives","BTCF0:USTF0",1754929413058,0.50912251,120610.0,120600.0,0.2737264]
["bitfinex-derivatives","BTCF0:USTF0",1754929413360,1.33444251,120610.0,120600.0,0.2737264]
["bitfinex-derivatives","BTCF0:USTF0",1754929413564,1.33444251,120610.0,120600.0,0.3074864]
["bitfinex-derivatives","BTCF0:USTF0",1754929414760,1.33444251,120610.0,120600.0,0.2487964]
["bitfinex-derivatives","BTCF0:USTF0",1754929414961,0.06540811,120610.0,120600.0,0.77019878]
["bitfinex-derivatives","BTCF0:USTF0",1754929415157,0.50912261,120610.0,120600.0,0.77019878]
["bitfinex-derivatives","BTCF0:USTF0",1754929415356,0.50912261,120610.0,120600.0,0.3271764]
["bitfinex-derivatives","BTCF0:USTF0",1754929415561,1.25136811,120610.0,120600.0,0.3271764]
["bitfinex-derivatives","BTCF0:USTF0",1754929415765,1.25136811,120610.0,120600.0,0.77019878]
["bitfinex-derivatives","BTCF0:USTF0",1754929415968,1.33428261,120610.0,120600.0,0.77019878]
["bitfinex-derivatives","BTCF0:USTF0",1754929416667,1.25136811,120610.0,120600.0,0.77019878]
["bitfinex-derivatives","BTCF0:USTF0",1754929416966,1.25128811,120610.0,120600.0,0.77019878]
["bitfinex-derivatives","BTCF0:USTF0",1754929417266,1.33420261,120610.0,120600.0,0.77019878]
["bitfinex-derivatives","BTCF0:USTF0",1754929417769,0.42620811,120610.0,120600.0,0.77019878]
["bitfinex-derivatives","BTCF0:USTF0",1754929417962,1.25120811,120610.0,120600.0,0.77019878]
["bitfinex-derivatives","BTCF0:USTF0",1754929418362,0.50912261,120610.0,120600.0,0.77019878]
["bitfinex-derivatives","BTCF0:USTF0",1754929418562,1.33412261,120610.0,120600.0,0.77019878]
["bitfinex-derivatives","BTCF0:USTF0",1754929418962,0.50912261,120610.0,120600.0,0.77019878]
["bitfinex-derivatives","BTCF0:USTF0",1754929419164,0.50912261,120610.0,120600.0,0.3271764]
["bitfinex-derivatives","BTCF0:USTF0",1754929419369,1.33404261,120610.0,120600.0,0.77019878]
["bitfinex-derivatives","BTCF0:USTF0",1754929419669,1.33404261,120610.0,120600.0,0.3271764]
["bitfinex-derivatives","BTCF0:USTF0",1754929420471,0.50912261,120610.0,120600.0,0.77019878]
["bitfinex-derivatives","BTCF0:USTF0",1754929420670,0.50912261,120610.0,120600.0,0.3271764]
["bitfinex-derivatives","BTCF0:USTF0",1754929420874,0.50912261,120610.0,120600.0,0.2129564]
["bitfinex-derivatives","BTCF0:USTF0",1754929421166,1.33392261,120610.0,120600.0,0.2467164]
["bitfinex-derivatives","BTCF0:USTF0",1754929421364,1.33392261,120610.0,120600.0,0.2694964]
["bitfinex-derivatives","BTCF0:USTF0",1754929421974,1.33392261,120610.0,120600.0,0.3276164]
["bitfinex-derivatives","BTCF0:USTF0",1754929422866,0.50912261,120610.0,120600.0,0.3276164]
["bitfinex-derivatives","BTCF0:USTF0",1754929423060,1.33380261,120610.0,120600.0,0.3276164]
["bitfinex-derivatives","BTCF0:USTF0",1754929423266,1.33376261,120610.0,120600.0,0.3276164]
["bitfinex-derivatives","BTCF0:USTF0",1754929423869,1.25084811,120610.0,120600.0,0.3276164]
["bitfinex-derivatives","BTCF0:USTF0",1754929424067,0.06540811,120610.0,120600.0,0.77063878]
["bitfinex-derivatives","BTCF0:USTF0",1754929424263,0.89000811,120610.0,120600.0,0.77063878]
["bitfinex-derivatives","BTCF0:USTF0",1754929424572,0.89000811,120610.0,120600.0,1.29727078]
["bitfinex-derivatives","BTCF0:USTF0",1754929424777,0.3608,120630.0,120620.0,0.0829076]
["bitfinex-derivatives","BTCF0:USTF0",1754929425073,0.37739588,120640.0,120630.0,0.0829007]
["bitfinex-derivatives","BTCF0:USTF0",1754929425269,1.28480968,120640.0,120630.0,0.2264107]
["bitfinex-derivatives","BTCF0:USTF0",1754929425975,0.46028968,120640.0,120630.0,0.2264107]
["bitfinex-derivatives","BTCF0:USTF0",1754929426174,1.28490968,120640.0,120630.0,0.2265107]
["bitfinex-derivatives","BTCF0:USTF0",1754929426369,0.46038968,120640.0,120630.0,0.2265107]
["bitfinex-derivatives","BTCF0:USTF0",1754929426569,1.35116919,120640.0,120630.0,0.2265107]
["bitfinex-derivatives","BTCF0:USTF0",1754929426765,1.35216919,120640.0,120630.0,0.2265107]
["bitfinex-derivatives","BTCF0:USTF0",1754929426972,0.52772919,120640.0,120630.0,0.3264107]
["bitfinex-derivatives","BTCF0:USTF0",1754929427275,0.89152919,120640.0,120630.0,0.2698707]
["bitfinex-derivatives","BTCF0:USTF0",1754929427473,1.71592919,120640.0,120630.0,0.2698707]
["bitfinex-derivatives","BTCF0:USTF0",1754929427670,1.71280919,120640.0,120630.0,0.2117507]
["bitfinex-derivatives","BTCF0:USTF0",1754929427875,1.71480919,120640.0,120630.0,0.2117507]
["bitfinex-derivatives","BTCF0:USTF0",1754929428064,2.15783157,120640.0,120630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754929428263,1.33355157,120640.0,120630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754929428475,2.15779157,120640.0,120630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754929428674,1.33355157,120640.0,120630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754929428977,3.30415157,120640.0,120630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754929429576,3.30315157,120640.0,120630.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754929430275,2.47895157,120640.0,120630.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754929430577,3.30303157,120640.0,120630.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754929430980,3.30103157,120640.0,120630.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1754929431379,2.47695157,120640.0,120630.0,0.1919006]
["bitfinex-derivatives","BTCF0:USTF0",1754929431574,2.03392919,120640.0,120630.0,0.2207506]
["bitfinex-derivatives","BTCF0:USTF0",1754929431776,2.03392919,120640.0,120630.0,0.2798106]
["bitfinex-derivatives","BTCF0:USTF0",1754929431971,2.85788919,120640.0,120630.0,0.2798106]
["bitfinex-derivatives","BTCF0:USTF0",1754929432170,2.85784919,120640.0,120630.0,0.2798106]
["bitfinex-derivatives","BTCF0:USTF0",1754929432379,1.95103539,120640.0,120630.0,0.72283298]
["bitfinex-derivatives","BTCF0:USTF0",1754929432579,2.05335539,120640.0,120630.0,0.72283298]
["bitfinex-derivatives","BTCF0:USTF0",1754929432779,2.05331539,120640.0,120630.0,0.72283298]
["bitfinex-derivatives","BTCF0:USTF0",1754929432979,0.44383539,120640.0,120630.0,0.72283298]
["bitfinex-derivatives","BTCF0:USTF0",1754929433179,1.35056919,120640.0,120630.0,0.2798106]
["bitfinex-derivatives","BTCF0:USTF0",1754929436177,1.35056919,120640.0,120630.0,0.2570306]
["bitfinex-derivatives","BTCF0:USTF0",1754929436376,1.35056919,120640.0,120630.0,0.2798706]
["bitfinex-derivatives","BTCF0:USTF0",1754929437177,0.52672919,120640.0,120630.0,0.2798706]
["bitfinex-derivatives","BTCF0:USTF0",1754929437384,1.79339157,120640.0,120630.0,0.2570306]
["bitfinex-derivatives","BTCF0:USTF0",1754929437676,0.96975157,120640.0,120630.0,0.25657551]
["bitfinex-derivatives","BTCF0:USTF0",1754929438380,1.79315157,120640.0,120630.0,0.25657551]
["bitfinex-derivatives","BTCF0:USTF0",1754929438582,1.79315157,120640.0,120630.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1754929440177,1.79315157,120640.0,120630.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1754929440380,1.79315157,120640.0,120630.0,0.2212607]
["bitfinex-derivatives","BTCF0:USTF0",1754929440584,0.52672919,120640.0,120630.0,0.2212607]
["bitfinex-derivatives","BTCF0:USTF0",1754929440781,1.34996919,120640.0,120630.0,0.2803207]
["bitfinex-derivatives","BTCF0:USTF0",1754929440984,0.52672919,120640.0,120630.0,0.2803207]
["bitfinex-derivatives","BTCF0:USTF0",1754929441191,0.44383539,120640.0,120630.0,0.2803207]
["bitfinex-derivatives","BTCF0:USTF0",1754929441484,0.52672919,120640.0,120630.0,0.2803207]
["bitfinex-derivatives","BTCF0:USTF0",1754929441685,1.34988919,120640.0,120630.0,0.2803207]
["bitfinex-derivatives","BTCF0:USTF0",1754929441884,1.26699539,120640.0,120630.0,0.2803207]
["bitfinex-derivatives","BTCF0:USTF0",1754929442186,1.34988919,120640.0,120630.0,0.2212607]
["bitfinex-derivatives","BTCF0:USTF0",1754929442975,0.52672919,120640.0,120630.0,0.2212607]
["bitfinex-derivatives","BTCF0:USTF0",1754929443181,1.34980919,120640.0,120630.0,0.2212607]
["bitfinex-derivatives","BTCF0:USTF0",1754929444289,0.52672919,120640.0,120630.0,0.2212607]
["bitfinex-derivatives","BTCF0:USTF0",1754929444486,0.96975157,120640.0,120630.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1754929444987,1.79263157,120640.0,120630.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1754929445883,0.96975157,120640.0,120630.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1754929446084,1.79255157,120640.0,120630.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1754929446989,1.82665157,120640.0,120630.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1754929447289,1.13554357,120640.0,120630.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1754929447479,1.95822357,120640.0,120630.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1754929448588,1.95818357,120640.0,120630.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1754929449187,1.95814357,120640.0,120630.0,0.11044047]
["bitfinex-derivatives","BTCF0:USTF0",1754929449888,1.95806357,120640.0,120630.0,0.11044047]
["bitfinex-derivatives","BTCF0:USTF0",1754929450191,0.52672919,120640.0,120630.0,0.24608943]
["bitfinex-derivatives","BTCF0:USTF0",1754929450382,1.34920919,120640.0,120630.0,0.24608943]
["bitfinex-derivatives","BTCF0:USTF0",1754929450691,1.79223157,120640.0,120630.0,0.24608943]
["bitfinex-derivatives","BTCF0:USTF0",1754929451194,1.34920919,120640.0,120630.0,0.2441007]
["bitfinex-derivatives","BTCF0:USTF0",1754929451387,0.96975157,120640.0,120630.0,0.14089699]
["bitfinex-derivatives","BTCF0:USTF0",1754929451590,1.34912919,120640.0,120630.0,0.22379759]
["bitfinex-derivatives","BTCF0:USTF0",1754929451784,1.34912919,120640.0,120630.0,0.24663759]
["bitfinex-derivatives","BTCF0:USTF0",1754929452594,1.79215157,120640.0,120630.0,0.24683195]
["bitfinex-derivatives","BTCF0:USTF0",1754929453290,1.79215157,120640.0,120630.0,0.22399195]
["bitfinex-derivatives","BTCF0:USTF0",1754929453496,1.79215157,120640.0,120630.0,0.14128571]
["bitfinex-derivatives","BTCF0:USTF0",1754929454101,1.79215157,120640.0,120630.0,0.22418631]
["bitfinex-derivatives","BTCF0:USTF0",1754929454303,1.79215157,120640.0,120630.0,0.14128571]
["bitfinex-derivatives","BTCF0:USTF0",1754929454493,0.96975157,120640.0,120630.0,0.14128571]
["bitfinex-derivatives","BTCF0:USTF0",1754929454797,1.79191157,120640.0,120630.0,0.22438067]
["bitfinex-derivatives","BTCF0:USTF0",1754929454993,0.96975157,120640.0,120630.0,0.14148007]
["bitfinex-derivatives","BTCF0:USTF0",1754929455190,1.79187157,120640.0,120630.0,0.14148007]
["bitfinex-derivatives","BTCF0:USTF0",1754929455587,1.79187157,120640.0,120630.0,0.14167441]
["bitfinex-derivatives","BTCF0:USTF0",1754929455895,1.79187157,120640.0,120630.0,0.22457501]
["bitfinex-derivatives","BTCF0:USTF0",1754929456300,0.96975157,120640.0,120630.0,0.22457501]
["bitfinex-derivatives","BTCF0:USTF0",1754929456500,1.79183157,120640.0,120630.0,0.24741501]
["bitfinex-derivatives","BTCF0:USTF0",1754929456697,1.79183157,120640.0,120630.0,0.2441006]
["bitfinex-derivatives","BTCF0:USTF0",1754929456999,1.79183157,120640.0,120630.0,0.24760962]
["bitfinex-derivatives","BTCF0:USTF0",1754929457403,1.79175157,120640.0,120630.0,0.16470902]
["bitfinex-derivatives","BTCF0:USTF0",1754929457596,1.79175157,120640.0,120630.0,0.24760962]
["bitfinex-derivatives","BTCF0:USTF0",1754929457999,0.96975157,120640.0,120630.0,0.11270363]
["bitfinex-derivatives","BTCF0:USTF0",1754929458202,1.79159157,120640.0,120630.0,0.11270363]
["bitfinex-derivatives","BTCF0:USTF0",1754929458403,1.13554357,120640.0,120630.0,0.11270363]
["bitfinex-derivatives","BTCF0:USTF0",1754929458806,1.95734357,120640.0,120630.0,0.11270363]
["bitfinex-derivatives","BTCF0:USTF0",1754929459206,1.95734357,120640.0,120630.0,0.11320757]
["bitfinex-derivatives","BTCF0:USTF0",1754929461006,1.95718357,120640.0,120630.0,0.11320757]
["bitfinex-derivatives","BTCF0:USTF0",1754929461304,1.95718357,120640.0,120630.0,0.11371349]
["bitfinex-derivatives","BTCF0:USTF0",1754929461605,1.99128357,120640.0,120630.0,0.11371349]
["bitfinex-derivatives","BTCF0:USTF0",1754929461999,1.16964357,120640.0,120630.0,0.11371349]
["bitfinex-derivatives","BTCF0:USTF0",1754929462302,1.99116357,120640.0,120630.0,0.11371349]
["bitfinex-derivatives","BTCF0:USTF0",1754929462496,1.16964357,120640.0,120630.0,0.11421941]
["bitfinex-derivatives","BTCF0:USTF0",1754929462901,1.99112357,120640.0,120630.0,0.14357941]
["bitfinex-derivatives","BTCF0:USTF0",1754929463300,1.54810119,120640.0,120630.0,0.14357941]
["bitfinex-derivatives","BTCF0:USTF0",1754929463503,1.99112357,120640.0,120630.0,0.14408533]
["bitfinex-derivatives","BTCF0:USTF0",1754929463702,1.00385157,120640.0,120630.0,0.14408533]
["bitfinex-derivatives","BTCF0:USTF0",1754929463904,1.82533157,120640.0,120630.0,0.14408533]
["bitfinex-derivatives","BTCF0:USTF0",1754929464207,1.82521157,120640.0,120630.0,0.14408533]
["bitfinex-derivatives","BTCF0:USTF0",1754929464607,1.00385157,120640.0,120630.0,0.14408533]
["bitfinex-derivatives","BTCF0:USTF0",1754929464807,1.82521157,120640.0,120630.0,0.14408533]
["bitfinex-derivatives","BTCF0:USTF0",1754929465709,1.00385157,120640.0,120630.0,0.14408533]
["bitfinex-derivatives","BTCF0:USTF0",1754929465912,1.82505157,120640.0,120630.0,0.14408533]
["bitfinex-derivatives","BTCF0:USTF0",1754929466514,1.00385157,120640.0,120630.0,0.14408533]
["bitfinex-derivatives","BTCF0:USTF0",1754929467010,1.82493157,120640.0,120630.0,0.20258533]
["bitfinex-derivatives","BTCF0:USTF0",1754929467816,1.00385157,120640.0,120630.0,0.20258533]
["bitfinex-derivatives","BTCF0:USTF0",1754929468012,1.82489157,120640.0,120630.0,0.20258533]
["bitfinex-derivatives","BTCF0:USTF0",1754929468208,1.38186919,120640.0,120630.0,0.20258533]
["bitfinex-derivatives","BTCF0:USTF0",1754929468412,1.82489157,120640.0,120630.0,0.20258533]
["bitfinex-derivatives","BTCF0:USTF0",1754929468714,1.00385157,120640.0,120630.0,0.20258533]
["bitfinex-derivatives","BTCF0:USTF0",1754929469113,1.00385157,120640.0,120630.0,0.14408533]
["bitfinex-derivatives","BTCF0:USTF0",1754929469611,1.82473157,120640.0,120630.0,0.11472533]
["bitfinex-derivatives","BTCF0:USTF0",1754929470717,1.00385157,120640.0,120630.0,0.14234533]
["bitfinex-derivatives","BTCF0:USTF0",1754929471013,1.00385157,120640.0,120630.0,0.16534533]
["bitfinex-derivatives","BTCF0:USTF0",1754929471212,1.82457157,120640.0,120630.0,0.16534533]
["bitfinex-derivatives","BTCF0:USTF0",1754929471412,1.82457157,120640.0,120630.0,0.14234533]
["bitfinex-derivatives","BTCF0:USTF0",1754929473718,1.82437157,120640.0,120630.0,0.14234533]
["bitfinex-derivatives","BTCF0:USTF0",1754929474111,1.00385157,120640.0,120630.0,0.17679533]
["bitfinex-derivatives","BTCF0:USTF0",1754929474419,1.82433157,120640.0,120630.0,0.19979533]
["bitfinex-derivatives","BTCF0:USTF0",1754929474622,1.82433157,120640.0,120630.0,0.17679533]
["bitfinex-derivatives","BTCF0:USTF0",1754929474810,1.82433157,120640.0,120630.0,0.14234533]
["bitfinex-derivatives","BTCF0:USTF0",1754929478220,1.75939246,120640.0,120630.0,0.14234533]
["bitfinex-derivatives","BTCF0:USTF0",1754929480023,1.75939246,120640.0,120630.0,0.16534533]
["bitfinex-derivatives","BTCF0:USTF0",1754929480521,0.93891246,120640.0,120630.0,0.19979533]
["bitfinex-derivatives","BTCF0:USTF0",1754929480722,1.75871246,120640.0,120630.0,0.19979533]
["bitfinex-derivatives","BTCF0:USTF0",1754929480918,1.75871246,120640.0,120630.0,0.28269593]
["bitfinex-derivatives","BTCF0:USTF0",1754929482028,0.93891246,120640.0,120630.0,0.28269593]
["bitfinex-derivatives","BTCF0:USTF0",1754929482217,0.56082919,120640.0,120630.0,0.28269593]
["bitfinex-derivatives","BTCF0:USTF0",1754929482413,0.93891246,120640.0,120630.0,0.28269593]
["bitfinex-derivatives","BTCF0:USTF0",1754929482717,1.75855246,120640.0,120630.0,0.28269593]
["bitfinex-derivatives","BTCF0:USTF0",1754929483022,1.75851246,120640.0,120630.0,0.28269593]
["bitfinex-derivatives","BTCF0:USTF0",1754929483317,1.38038909,120640.0,120630.0,0.28269593]
["bitfinex-derivatives","BTCF0:USTF0",1754929483622,0.52672909,120640.0,120630.0,0.28269593]
["bitfinex-derivatives","BTCF0:USTF0",1754929483814,1.72429236,120640.0,120630.0,0.40727144]
["bitfinex-derivatives","BTCF0:USTF0",1754929484020,1.72429236,120640.0,120630.0,0.43027144]
["bitfinex-derivatives","BTCF0:USTF0",1754929484417,1.72429236,120640.0,120630.0,0.34737084]
["bitfinex-derivatives","BTCF0:USTF0",1754929484720,1.72425236,120640.0,120630.0,0.17679533]
["bitfinex-derivatives","BTCF0:USTF0",1754929484915,1.72425236,120640.0,120630.0,0.14234533]
["bitfinex-derivatives","BTCF0:USTF0",1754929485923,2.10225563,120640.0,120630.0,0.14234533]
["bitfinex-derivatives","BTCF0:USTF0",1754929486118,1.78919914,120640.0,120630.0,0.11472533]
["bitfinex-derivatives","BTCF0:USTF0",1754929488423,0.96983914,120640.0,120630.0,0.11472533]
["bitfinex-derivatives","BTCF0:USTF0",1754929488928,1.92643914,120640.0,120630.0,0.11472533]
["bitfinex-derivatives","BTCF0:USTF0",1754929489924,1.10743914,120640.0,120630.0,0.11472533]
["bitfinex-derivatives","BTCF0:USTF0",1754929490120,1.92627914,120640.0,120630.0,0.11472533]
["bitfinex-derivatives","BTCF0:USTF0",1754929493628,1.78867914,120640.0,120630.0,0.11472533]
["bitfinex-derivatives","BTCF0:USTF0",1754929493928,2.93511914,120640.0,120630.0,0.11472533]
["bitfinex-derivatives","BTCF0:USTF0",1754929494127,2.96921914,120640.0,120630.0,0.11472533]
["bitfinex-derivatives","BTCF0:USTF0",1754929496629,0.0829143,120610.0,120600.0,0.14757551]
["bitfinex-derivatives","BTCF0:USTF0",1754929496929,1.49638525,120610.0,120600.0,0.16366552]
["bitfinex-derivatives","BTCF0:USTF0",1754929497129,2.31568588,120610.0,120600.0,0.16366552]
["bitfinex-derivatives","BTCF0:USTF0",1754929497321,2.31568588,120610.0,120600.0,0.26089552]
["bitfinex-derivatives","BTCF0:USTF0",1754929497520,2.31568588,120610.0,120600.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1754929498117,2.31768588,120610.0,120600.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1754929498427,2.31778588,120610.0,120600.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1754929498623,1.49962588,120610.0,120600.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1754929498828,1.49962588,120610.0,120600.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1754929499028,2.31778588,120610.0,120600.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1754929499537,2.32078588,120610.0,120600.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1754929499828,1.50262588,120610.0,120600.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1754929500230,2.32054588,120610.0,120600.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1754929501330,1.50262588,120610.0,120600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754929501630,0.0829272,120590.0,120560.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1754929501834,0.0829478,120560.0,120550.0,0.1659088]
["bitfinex-derivatives","BTCF0:USTF0",1754929502133,0.4437478,120560.0,120550.0,0.2210088]
["bitfinex-derivatives","BTCF0:USTF0",1754929502323,1.26260843,120560.0,120550.0,0.4441748]
["bitfinex-derivatives","BTCF0:USTF0",1754929502722,0.44488843,120560.0,120550.0,0.1953244]
["bitfinex-derivatives","BTCF0:USTF0",1754929502924,0.44498843,120560.0,120550.0,0.1953247]
["bitfinex-derivatives","BTCF0:USTF0",1754929503127,0.90686848,120560.0,120550.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1754929503324,1.74840848,120560.0,120550.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1754929503730,1.81404225,120560.0,120550.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1754929504230,0.5293922,120560.0,120550.0,0.2239347]
["bitfinex-derivatives","BTCF0:USTF0",1754929504423,1.33925319,120560.0,120550.0,0.2249347]
["bitfinex-derivatives","BTCF0:USTF0",1754929504628,1.2451544,120560.0,120550.0,0.88394075]
["bitfinex-derivatives","BTCF0:USTF0",1754929504932,0.3926744,120560.0,120550.0,0.88594075]
["bitfinex-derivatives","BTCF0:USTF0",1754929505126,0.4756222,120560.0,120550.0,0.2269347]
["bitfinex-derivatives","BTCF0:USTF0",1754929505321,0.98587225,120560.0,120550.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1754929505519,0.98687225,120560.0,120550.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1754929505719,1.82829225,120560.0,120550.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1754929505925,1.83991781,120560.0,120550.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1754929506331,0.2488945,120540.0,120530.0,0.1402384]
["bitfinex-derivatives","BTCF0:USTF0",1754929506531,1.4272345,120540.0,120530.0,0.1229284]
["bitfinex-derivatives","BTCF0:USTF0",1754929506733,1.4538645,120540.0,120530.0,0.221028]
["bitfinex-derivatives","BTCF0:USTF0",1754929506933,1.4538645,120540.0,120530.0,0.249638]
["bitfinex-derivatives","BTCF0:USTF0",1754929507228,1.4538645,120540.0,120530.0,0.3898765]
["bitfinex-derivatives","BTCF0:USTF0",1754929507229,1.45500513,120540.0,120530.0,0.3898765]
["bitfinex-derivatives","BTCF0:USTF0",1754929507620,1.45484513,120540.0,120530.0,0.3908765]
["bitfinex-derivatives","BTCF0:USTF0",1754929508122,1.45480513,120540.0,120530.0,0.3908765]
["bitfinex-derivatives","BTCF0:USTF0",1754929508427,1.45480513,120540.0,120530.0,0.3928765]
["bitfinex-derivatives","BTCF0:USTF0",1754929509126,1.45480513,120540.0,120530.0,0.2269485]
["bitfinex-derivatives","BTCF0:USTF0",1754929509826,1.83325628,120540.0,120530.0,0.2269485]
["bitfinex-derivatives","BTCF0:USTF0",1754929510030,1.85719628,120540.0,120530.0,0.2269485]
["bitfinex-derivatives","BTCF0:USTF0",1754929510531,1.01613628,120540.0,120530.0,0.1297185]
["bitfinex-derivatives","BTCF0:USTF0",1754929510827,1.85711628,120540.0,120530.0,0.1297184]
["bitfinex-derivatives","BTCF0:USTF0",1754929511129,1.04007628,120540.0,120530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754929511430,2.18687628,120540.0,120530.0,0.0859684]
["bitfinex-derivatives","BTCF0:USTF0",1754929511631,2.18687628,120540.0,120530.0,0.1145784]
["bitfinex-derivatives","BTCF0:USTF0",1754929512130,2.18887628,120540.0,120530.0,0.1698484]
["bitfinex-derivatives","BTCF0:USTF0",1754929512332,3.00583628,120540.0,120530.0,0.1698484]
["bitfinex-derivatives","BTCF0:USTF0",1754929512632,1.81030513,120540.0,120530.0,0.1879484]
["bitfinex-derivatives","BTCF0:USTF0",1754929512831,2.19087628,120540.0,120530.0,0.1306784]
["bitfinex-derivatives","BTCF0:USTF0",1754929513031,2.19087628,120540.0,120530.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1754929513331,2.62914513,120540.0,120530.0,0.1306784]
["bitfinex-derivatives","BTCF0:USTF0",1754929513530,3.00771628,120540.0,120530.0,0.1306784]
["bitfinex-derivatives","BTCF0:USTF0",1754929513732,2.19087628,120540.0,120530.0,0.2030884]
["bitfinex-derivatives","BTCF0:USTF0",1754929513926,2.92474898,120540.0,120530.0,0.2217884]
["bitfinex-derivatives","BTCF0:USTF0",1754929514126,2.10790898,120540.0,120530.0,0.1880084]
["bitfinex-derivatives","BTCF0:USTF0",1754929514326,2.92470898,120540.0,120530.0,0.2217884]
["bitfinex-derivatives","BTCF0:USTF0",1754929514528,2.10790898,120540.0,120530.0,0.2217884]
["bitfinex-derivatives","BTCF0:USTF0",1754929514729,2.92474898,120540.0,120530.0,0.2217884]
["bitfinex-derivatives","BTCF0:USTF0",1754929515534,2.10790898,120540.0,120530.0,0.1458184]
["bitfinex-derivatives","BTCF0:USTF0",1754929515736,1.72933783,120540.0,120530.0,0.2030884]
["bitfinex-derivatives","BTCF0:USTF0",1754929516032,2.35615063,120540.0,120530.0,0.2430484]
["bitfinex-derivatives","BTCF0:USTF0",1754929516226,2.43907213,120540.0,120530.0,0.2430484]
["bitfinex-derivatives","BTCF0:USTF0",1754929516427,1.62243213,120540.0,120530.0,0.2430484]
["bitfinex-derivatives","BTCF0:USTF0",1754929516629,2.81764328,120540.0,120530.0,0.1857784]
["bitfinex-derivatives","BTCF0:USTF0",1754929516836,2.02494328,120540.0,120530.0,0.2430484]
["bitfinex-derivatives","BTCF0:USTF0",1754929517136,2.84154328,120540.0,120530.0,0.2430484]
["bitfinex-derivatives","BTCF0:USTF0",1754929517542,2.00100328,120540.0,120530.0,0.2430484]
["bitfinex-derivatives","BTCF0:USTF0",1754929517730,2.43899213,120540.0,120530.0,0.2430484]
["bitfinex-derivatives","BTCF0:USTF0",1754929518130,1.51284063,120540.0,120530.0,0.2430484]
["bitfinex-derivatives","BTCF0:USTF0",1754929518425,1.59580173,120540.0,120530.0,0.62161955]
["bitfinex-derivatives","BTCF0:USTF0",1754929518629,2.41228173,120540.0,120530.0,0.2430484]
["bitfinex-derivatives","BTCF0:USTF0",1754929519138,2.43891173,120540.0,120530.0,0.2430484]
["bitfinex-derivatives","BTCF0:USTF0",1754929519338,1.96852063,120540.0,120530.0,0.78754755]
["bitfinex-derivatives","BTCF0:USTF0",1754929519527,0.00524063,120540.0,120530.0,0.78754755]
["bitfinex-derivatives","BTCF0:USTF0",1754929519846,0.82160063,120540.0,120530.0,1.14834755]
["bitfinex-derivatives","BTCF0:USTF0",1754929520735,0.81860063,120540.0,120530.0,1.14834755]
["bitfinex-derivatives","BTCF0:USTF0",1754929520938,0.81860063,120540.0,120530.0,1.19834755]
["bitfinex-derivatives","BTCF0:USTF0",1754929520939,0.00324063,120540.0,120530.0,1.19834755]
["bitfinex-derivatives","BTCF0:USTF0",1754929521235,0.50938097,120560.0,120550.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1754929521534,0.88187377,120560.0,120550.0,0.60250515]
["bitfinex-derivatives","BTCF0:USTF0",1754929521724,0.81624,120560.0,120550.0,1.12920115]
["bitfinex-derivatives","BTCF0:USTF0",1754929521929,0.0829471,120560.0,120550.0,0.76840115]
["bitfinex-derivatives","BTCF0:USTF0",1754929522125,0.8991471,120560.0,120550.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1754929522338,0.1849271,120560.0,120550.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1754929522542,1.0030871,120560.0,120550.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1754929522734,1.76635825,120560.0,120550.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1754929523126,1.77710105,120560.0,120550.0,0.166664]
["bitfinex-derivatives","BTCF0:USTF0",1754929523333,1.77710105,120560.0,120550.0,0.111564]
["bitfinex-derivatives","BTCF0:USTF0",1754929524033,1.77810105,120560.0,120550.0,0.111564]
["bitfinex-derivatives","BTCF0:USTF0",1754929524238,1.84315714,120560.0,120550.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1754929524437,1.02703714,120560.0,120550.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1754929524838,1.84295714,120560.0,120550.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1754929525039,1.3993299,120560.0,120550.0,0.111564]
["bitfinex-derivatives","BTCF0:USTF0",1754929525234,0.18058021,120560.0,120550.0,0.223934]
["bitfinex-derivatives","BTCF0:USTF0",1754929525440,1.43147021,120560.0,120550.0,0.223934]
["bitfinex-derivatives","BTCF0:USTF0",1754929525641,1.43147021,120560.0,120550.0,0.111564]
["bitfinex-derivatives","BTCF0:USTF0",1754929525642,1.08665745,120560.0,120550.0,0.111564]
["bitfinex-derivatives","BTCF0:USTF0",1754929525842,0.082954,120550.0,120540.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1754929526042,1.83048124,120550.0,120540.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1754929526238,1.01468124,120550.0,120540.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1754929526450,1.83048124,120550.0,120540.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1754929526743,1.83040124,120550.0,120540.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1754929527043,1.364334,120550.0,120540.0,0.225925]
["bitfinex-derivatives","BTCF0:USTF0",1754929527543,1.388694,120550.0,120540.0,0.225925]
["bitfinex-derivatives","BTCF0:USTF0",1754929527747,0.573054,120550.0,120540.0,0.202285]
["bitfinex-derivatives","BTCF0:USTF0",1754929527944,1.388694,120550.0,120540.0,0.145625]
["bitfinex-derivatives","BTCF0:USTF0",1754929528136,1.390694,120550.0,120540.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1754929528741,1.83432124,120550.0,120540.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1754929528945,1.01868124,120550.0,120540.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1754929529244,1.390574,120550.0,120540.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1754929529446,0.0829608,120540.0,120530.0,0.4146477]
["bitfinex-derivatives","BTCF0:USTF0",1754929529642,0.46356,120540.0,120530.0,0.3279976]
["bitfinex-derivatives","BTCF0:USTF0",1754929529834,0.38753,120540.0,120530.0,0.3279976]
["bitfinex-derivatives","BTCF0:USTF0",1754929530142,1.2858908,120540.0,120530.0,0.3279976]
["bitfinex-derivatives","BTCF0:USTF0",1754929530543,0.4905908,120540.0,120530.0,0.3279976]
["bitfinex-derivatives","BTCF0:USTF0",1754929530744,1.3059508,120540.0,120530.0,0.3279976]
["bitfinex-derivatives","BTCF0:USTF0",1754929531242,1.3069508,120540.0,120530.0,0.3279976]
["bitfinex-derivatives","BTCF0:USTF0",1754929531844,1.22499,120540.0,120530.0,0.3279976]
["bitfinex-derivatives","BTCF0:USTF0",1754929532237,1.3079508,120540.0,120530.0,0.3279976]
["bitfinex-derivatives","BTCF0:USTF0",1754929533146,0.4925908,120540.0,120530.0,0.3279976]
["bitfinex-derivatives","BTCF0:USTF0",1754929533344,1.01637804,120540.0,120530.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1754929533546,0.0829747,120520.0,120510.0,0.1659584]
["bitfinex-derivatives","BTCF0:USTF0",1754929533745,0.98493194,120520.0,120510.0,0.1121577]
["bitfinex-derivatives","BTCF0:USTF0",1754929534144,1.80001194,120520.0,120510.0,0.1929577]
["bitfinex-derivatives","BTCF0:USTF0",1754929534343,1.80001194,120520.0,120510.0,0.2274677]
["bitfinex-derivatives","BTCF0:USTF0",1754929534539,1.3563847,120520.0,120510.0,0.2698577]
["bitfinex-derivatives","BTCF0:USTF0",1754929534740,1.3512547,120520.0,120510.0,0.2845977]
["bitfinex-derivatives","BTCF0:USTF0",1754929534944,0.5361747,120520.0,120510.0,0.2855977]
["bitfinex-derivatives","BTCF0:USTF0",1754929535251,1.3511347,120520.0,120510.0,0.2865977]
["bitfinex-derivatives","BTCF0:USTF0",1754929535544,1.3562647,120520.0,120510.0,0.2865977]
["bitfinex-derivatives","BTCF0:USTF0",1754929535753,1.3563047,120520.0,120510.0,0.2865977]
["bitfinex-derivatives","BTCF0:USTF0",1754929535944,1.3563047,120520.0,120510.0,0.2855977]
["bitfinex-derivatives","BTCF0:USTF0",1754929536144,1.3511747,120520.0,120510.0,0.1939577]
["bitfinex-derivatives","BTCF0:USTF0",1754929536350,1.3563047,120520.0,120510.0,0.1939577]
["bitfinex-derivatives","BTCF0:USTF0",1754929536540,2.16065194,120520.0,120510.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1754929536745,2.49285194,120520.0,120510.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1754929537058,2.49285194,120520.0,120510.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1754929537241,2.49285194,120520.0,120510.0,0.06846684]
["bitfinex-derivatives","BTCF0:USTF0",1754929537750,3.30769194,120520.0,120510.0,0.06846684]
["bitfinex-derivatives","BTCF0:USTF0",1754929538947,3.30769194,120520.0,120510.0,0.15144854]
["bitfinex-derivatives","BTCF0:USTF0",1754929539251,3.30777194,120520.0,120510.0,0.18062854]
["bitfinex-derivatives","BTCF0:USTF0",1754929539454,2.0492248,120520.0,120510.0,0.18062854]
["bitfinex-derivatives","BTCF0:USTF0",1754929539754,2.8588548,120520.0,120510.0,0.27226854]
["bitfinex-derivatives","BTCF0:USTF0",1754929539955,3.30248204,120520.0,120510.0,0.27226854]
["bitfinex-derivatives","BTCF0:USTF0",1754929540145,3.30761204,120520.0,120510.0,0.24862854]
["bitfinex-derivatives","BTCF0:USTF0",1754929540346,3.30757204,120520.0,120510.0,0.19937854]
["bitfinex-derivatives","BTCF0:USTF0",1754929540644,3.30757204,120520.0,120510.0,0.06846684]
["bitfinex-derivatives","BTCF0:USTF0",1754929540855,3.30753204,120520.0,120510.0,0.06846684]
["bitfinex-derivatives","BTCF0:USTF0",1754929541654,2.49285204,120520.0,120510.0,0.06846684]
["bitfinex-derivatives","BTCF0:USTF0",1754929541855,3.30753204,120520.0,120510.0,0.06846684]
["bitfinex-derivatives","BTCF0:USTF0",1754929542056,3.30753204,120520.0,120510.0,0.09764684]
["bitfinex-derivatives","BTCF0:USTF0",1754929542057,3.30749204,120520.0,120510.0,0.09764684]
["bitfinex-derivatives","BTCF0:USTF0",1754929542250,2.49285204,120520.0,120510.0,0.09764684]
["bitfinex-derivatives","BTCF0:USTF0",1754929542451,3.30749204,120520.0,120510.0,0.09764684]
["bitfinex-derivatives","BTCF0:USTF0",1754929542853,3.30745204,120520.0,120510.0,0.09764684]
["bitfinex-derivatives","BTCF0:USTF0",1754929543254,3.30889644,120520.0,120510.0,0.06846684]
["bitfinex-derivatives","BTCF0:USTF0",1754929543457,2.8652692,120520.0,120510.0,0.06846684]
["bitfinex-derivatives","BTCF0:USTF0",1754929543650,3.30889644,120520.0,120510.0,0.06846684]
["bitfinex-derivatives","BTCF0:USTF0",1754929544051,2.49429644,120520.0,120510.0,0.06846684]
["bitfinex-derivatives","BTCF0:USTF0",1754929544561,3.30877644,120520.0,120510.0,0.06846684]
["bitfinex-derivatives","BTCF0:USTF0",1754929545156,3.30873644,120520.0,120510.0,0.06846684]
["bitfinex-derivatives","BTCF0:USTF0",1754929545458,2.49429644,120520.0,120510.0,0.06846684]
["bitfinex-derivatives","BTCF0:USTF0",1754929545655,3.30873644,120520.0,120510.0,0.06846684]
["bitfinex-derivatives","BTCF0:USTF0",1754929545860,2.8651092,120520.0,120510.0,0.06846684]
["bitfinex-derivatives","BTCF0:USTF0",1754929546156,2.49429644,120520.0,120510.0,0.06846684]
["bitfinex-derivatives","BTCF0:USTF0",1754929546549,2.49429644,120520.0,120510.0,0.03544476]
["bitfinex-derivatives","BTCF0:USTF0",1754929546858,2.49429644,120520.0,120510.0,0.01534476]
["bitfinex-derivatives","BTCF0:USTF0",1754929547357,3.34267644,120520.0,120510.0,0.01534476]
["bitfinex-derivatives","BTCF0:USTF0",1754929547545,2.52839644,120520.0,120510.0,0.01534476]
["bitfinex-derivatives","BTCF0:USTF0",1754929547950,3.34271644,120520.0,120510.0,0.01534476]
["bitfinex-derivatives","BTCF0:USTF0",1754929548147,3.34267644,120520.0,120510.0,0.01534476]
["bitfinex-derivatives","BTCF0:USTF0",1754929549060,3.34367644,120520.0,120510.0,0.01534476]
["bitfinex-derivatives","BTCF0:USTF0",1754929549356,0.0830024,120480.0,120470.0,0.3071674]
["bitfinex-derivatives","BTCF0:USTF0",1754929549659,1.2581824,120480.0,120470.0,0.3628074]
["bitfinex-derivatives","BTCF0:USTF0",1754929549857,1.2580624,120480.0,120470.0,0.3628074]
["bitfinex-derivatives","BTCF0:USTF0",1754929550049,1.26891509,120480.0,120470.0,0.3919874]
["bitfinex-derivatives","BTCF0:USTF0",1754929550249,0.45475509,120480.0,120470.0,0.3919874]
["bitfinex-derivatives","BTCF0:USTF0",1754929550460,0.3609,120480.0,120470.0,0.3919874]
["bitfinex-derivatives","BTCF0:USTF0",1754929550855,0.0001,120480.0,120470.0,0.3919874]
["bitfinex-derivatives","BTCF0:USTF0",1754929551054,0.81426,120480.0,120470.0,0.3949874]
["bitfinex-derivatives","BTCF0:USTF0",1754929551253,0.443902,120480.0,120470.0,0.3989874]
["bitfinex-derivatives","BTCF0:USTF0",1754929551452,1.258062,120480.0,120470.0,0.3989874]
["bitfinex-derivatives","BTCF0:USTF0",1754929551851,0.45449449,120480.0,120470.0,0.3989874]
["bitfinex-derivatives","BTCF0:USTF0",1754929552056,0.45449449,120480.0,120470.0,0.3129802]
["bitfinex-derivatives","BTCF0:USTF0",1754929552057,1.26861449,120480.0,120470.0,0.3129802]
["bitfinex-derivatives","BTCF0:USTF0",1754929552257,1.7795919,120480.0,120470.0,0.2279745]
["bitfinex-derivatives","BTCF0:USTF0",1754929552557,0.52192466,120480.0,120470.0,0.2309745]
["bitfinex-derivatives","BTCF0:USTF0",1754929552863,1.33596466,120480.0,120470.0,0.2309745]
["bitfinex-derivatives","BTCF0:USTF0",1754929553262,1.33596466,120480.0,120470.0,0.23106284]
["bitfinex-derivatives","BTCF0:USTF0",1754929553857,1.32537217,120480.0,120470.0,0.23106284]
["bitfinex-derivatives","BTCF0:USTF0",1754929554055,0.51133217,120480.0,120470.0,0.23106284]
["bitfinex-derivatives","BTCF0:USTF0",1754929554362,0.96449187,120480.0,120470.0,0.23106284]
["bitfinex-derivatives","BTCF0:USTF0",1754929554561,1.32529187,120480.0,120470.0,0.23106284]
["bitfinex-derivatives","BTCF0:USTF0",1754929554763,0.96449187,120480.0,120470.0,0.23106284]
["bitfinex-derivatives","BTCF0:USTF0",1754929554957,1.32529187,120480.0,120470.0,0.23106284]
["bitfinex-derivatives","BTCF0:USTF0",1754929555561,1.32521187,120480.0,120470.0,0.23106284]
["bitfinex-derivatives","BTCF0:USTF0",1754929555954,1.76883911,120480.0,120470.0,0.23106284]
["bitfinex-derivatives","BTCF0:USTF0",1754929556154,1.77966241,120480.0,120470.0,0.23106284]
["bitfinex-derivatives","BTCF0:USTF0",1754929556460,0.51133187,120480.0,120470.0,0.23106284]
["bitfinex-derivatives","BTCF0:USTF0",1754929556766,1.32513187,120480.0,120470.0,0.23106284]
["bitfinex-derivatives","BTCF0:USTF0",1754929557457,0.51133187,120480.0,120470.0,0.23106284]
["bitfinex-derivatives","BTCF0:USTF0",1754929557658,0.51133187,120480.0,120470.0,0.17291284]
["bitfinex-derivatives","BTCF0:USTF0",1754929557862,0.51133187,120480.0,120470.0,0.20600284]
["bitfinex-derivatives","BTCF0:USTF0",1754929558063,0.51133187,120480.0,120470.0,0.03426834]
["bitfinex-derivatives","BTCF0:USTF0",1754929558064,1.76867911,120480.0,120470.0,0.03426834]
["bitfinex-derivatives","BTCF0:USTF0",1754929558466,1.76867911,120480.0,120470.0,0.11727704]
["bitfinex-derivatives","BTCF0:USTF0",1754929559068,1.76867911,120480.0,120470.0,0.03426834]
["bitfinex-derivatives","BTCF0:USTF0",1754929559464,1.32493187,120480.0,120470.0,0.03426834]
["bitfinex-derivatives","BTCF0:USTF0",1754929559670,0.95495911,120480.0,120470.0,0.03426834]
["bitfinex-derivatives","BTCF0:USTF0",1754929559870,1.76859911,120480.0,120470.0,0.03126834]
["bitfinex-derivatives","BTCF0:USTF0",1754929560170,1.77889522,120480.0,120470.0,0.03126834]
["bitfinex-derivatives","BTCF0:USTF0",1754929560366,1.77889522,120480.0,120470.0,0.11427684]
["bitfinex-derivatives","BTCF0:USTF0",1754929560562,1.77989522,120480.0,120470.0,0.11427684]
["bitfinex-derivatives","BTCF0:USTF0",1754929560874,1.77989522,120480.0,120470.0,0.11227684]
["bitfinex-derivatives","BTCF0:USTF0",1754929561071,0.52262778,120480.0,120470.0,0.22167684]
["bitfinex-derivatives","BTCF0:USTF0",1754929561378,0.42933017,120480.0,120470.0,0.22167684]
["bitfinex-derivatives","BTCF0:USTF0",1754929561675,1.24285017,120480.0,120470.0,0.22167684]
["bitfinex-derivatives","BTCF0:USTF0",1754929561879,0.42933017,120480.0,120470.0,0.22167684]
["bitfinex-derivatives","BTCF0:USTF0",1754929562172,0.51233167,120480.0,120470.0,0.22167684]
["bitfinex-derivatives","BTCF0:USTF0",1754929562373,1.24277017,120480.0,120470.0,0.22167684]
["bitfinex-derivatives","BTCF0:USTF0",1754929562673,1.24277017,120480.0,120470.0,0.32157684]
["bitfinex-derivatives","BTCF0:USTF0",1754929563361,0.42933017,120480.0,120470.0,0.32157684]
["bitfinex-derivatives","BTCF0:USTF0",1754929563566,1.24273017,120480.0,120470.0,0.76520408]
["bitfinex-derivatives","BTCF0:USTF0",1754929563767,1.24273017,120480.0,120470.0,0.32157684]
["bitfinex-derivatives","BTCF0:USTF0",1754929564072,0.42933017,120480.0,120470.0,0.32157684]
["bitfinex-derivatives","BTCF0:USTF0",1754929564278,0.88189017,120480.0,120470.0,0.32157684]
["bitfinex-derivatives","BTCF0:USTF0",1754929565266,0.88189017,120480.0,120470.0,0.68237684]
["bitfinex-derivatives","BTCF0:USTF0",1754929565466,0.06853017,120480.0,120470.0,0.68237684]
["bitfinex-derivatives","BTCF0:USTF0",1754929565668,0.3608,120500.0,120490.0,0.0829949]
["bitfinex-derivatives","BTCF0:USTF0",1754929565867,0.5099988,120500.0,120490.0,0.2202649]
["bitfinex-derivatives","BTCF0:USTF0",1754929566267,1.3232388,120500.0,120490.0,0.2202649]
["bitfinex-derivatives","BTCF0:USTF0",1754929566979,1.3252388,120500.0,120490.0,0.2202649]
["bitfinex-derivatives","BTCF0:USTF0",1754929567176,1.3283388,120500.0,120490.0,0.2202649]
["bitfinex-derivatives","BTCF0:USTF0",1754929568276,1.3282188,120500.0,120490.0,0.2202649]
["bitfinex-derivatives","BTCF0:USTF0",1754929568577,0.4321108,120500.0,120490.0,0.2202649]
["bitfinex-derivatives","BTCF0:USTF0",1754929568876,1.3281389,120500.0,120490.0,0.2202649]
["bitfinex-derivatives","BTCF0:USTF0",1754929569272,1.2451508,120500.0,120490.0,0.2202649]
["bitfinex-derivatives","BTCF0:USTF0",1754929569778,0.0713108,120500.0,120490.0,0.82987614]
["bitfinex-derivatives","BTCF0:USTF0",1754929569977,0.8843108,120500.0,120490.0,0.82987614]
["bitfinex-derivatives","BTCF0:USTF0",1754929570178,0.8843108,120500.0,120490.0,0.76500802]
["bitfinex-derivatives","BTCF0:USTF0",1754929570773,0.0713108,120500.0,120490.0,0.86490802]
["bitfinex-derivatives","BTCF0:USTF0",1754929570980,0.8842308,120500.0,120490.0,0.86490802]
["bitfinex-derivatives","BTCF0:USTF0",1754929571686,0.0713108,120500.0,120490.0,1.22570802]
["bitfinex-derivatives","BTCF0:USTF0",1754929571978,0.0051,120500.0,120490.0,1.22570802]
["bitfinex-derivatives","BTCF0:USTF0",1754929572173,0.0051,120500.0,120490.0,1.29072661]
["bitfinex-derivatives","BTCF0:USTF0",1754929572373,0.8179,120500.0,120490.0,1.30096565]
["bitfinex-derivatives","BTCF0:USTF0",1754929572574,0.0051,120500.0,120490.0,1.30096565]
["bitfinex-derivatives","BTCF0:USTF0",1754929573076,0.0051,120500.0,120490.0,0.85718794]
["bitfinex-derivatives","BTCF0:USTF0",1754929573385,0.0051,120500.0,120490.0,1.30096565]
["bitfinex-derivatives","BTCF0:USTF0",1754929573977,0.0051,120500.0,120490.0,1.43914809]
["bitfinex-derivatives","BTCF0:USTF0",1754929574174,0.0051,120500.0,120490.0,0.99537038]
["bitfinex-derivatives","BTCF0:USTF0",1754929574576,0.81774,120500.0,120490.0,0.99537038]
["bitfinex-derivatives","BTCF0:USTF0",1754929574876,0.0051,120500.0,120490.0,0.99537038]
["bitfinex-derivatives","BTCF0:USTF0",1754929575076,0.81766,120500.0,120490.0,0.99537038]
["bitfinex-derivatives","BTCF0:USTF0",1754929575583,0.81762,120500.0,120490.0,0.99537038]
["bitfinex-derivatives","BTCF0:USTF0",1754929576579,0.0051,120500.0,120490.0,0.99537038]
["bitfinex-derivatives","BTCF0:USTF0",1754929576986,0.0051,120500.0,120490.0,1.43914809]
["bitfinex-derivatives","BTCF0:USTF0",1754929577873,0.0880871,120500.0,120490.0,0.3201649]
["bitfinex-derivatives","BTCF0:USTF0",1754929578074,1.70498481,120500.0,120490.0,0.2657449]
["bitfinex-derivatives","BTCF0:USTF0",1754929578274,1.70498481,120500.0,120490.0,0.3201649]
["bitfinex-derivatives","BTCF0:USTF0",1754929578584,1.2612071,120500.0,120490.0,0.3201649]
["bitfinex-derivatives","BTCF0:USTF0",1754929578786,1.70498481,120500.0,120490.0,0.3201649]
["bitfinex-derivatives","BTCF0:USTF0",1754929579187,1.70498481,120500.0,120490.0,0.2107649]
["bitfinex-derivatives","BTCF0:USTF0",1754929579783,1.70498481,120500.0,120490.0,0.2438549]
["bitfinex-derivatives","BTCF0:USTF0",1754929579981,1.70498481,120500.0,120490.0,0.2984549]
["bitfinex-derivatives","BTCF0:USTF0",1754929580486,1.2612071,120500.0,120490.0,0.2984549]
["bitfinex-derivatives","BTCF0:USTF0",1754929580686,1.70498481,120500.0,120490.0,0.2984549]
["bitfinex-derivatives","BTCF0:USTF0",1754929581685,1.2610071,120500.0,120490.0,0.3201649]
["bitfinex-derivatives","BTCF0:USTF0",1754929582586,1.17802,120500.0,120490.0,0.3201649]
["bitfinex-derivatives","BTCF0:USTF0",1754929582988,0.4488871,120500.0,120490.0,0.3201649]
["bitfinex-derivatives","BTCF0:USTF0",1754929583188,1.2609271,120500.0,120490.0,0.3201649]
["bitfinex-derivatives","BTCF0:USTF0",1754929584286,0.3659,120500.0,120490.0,0.3201649]
["bitfinex-derivatives","BTCF0:USTF0",1754929584482,1.17794,120500.0,120490.0,0.3201649]
["bitfinex-derivatives","BTCF0:USTF0",1754929584786,0.0051,120500.0,120490.0,1.12474261]
["bitfinex-derivatives","BTCF0:USTF0",1754929584989,0.0051,120500.0,120490.0,1.29072661]
["bitfinex-derivatives","BTCF0:USTF0",1754929585585,0.0051,120500.0,120490.0,1.27602661]
["bitfinex-derivatives","BTCF0:USTF0",1754929585898,0.0051,120500.0,120490.0,1.27539661]
["bitfinex-derivatives","BTCF0:USTF0",1754929586083,0.3608,120520.0,120510.0,0.0829802]
["bitfinex-derivatives","BTCF0:USTF0",1754929586288,1.17268,120520.0,120510.0,0.2227202]
["bitfinex-derivatives","BTCF0:USTF0",1754929586483,0.3608,120520.0,120510.0,0.2227202]
["bitfinex-derivatives","BTCF0:USTF0",1754929586689,1.17264,120520.0,120510.0,0.2227202]
["bitfinex-derivatives","BTCF0:USTF0",1754929587091,1.23842824,120520.0,120510.0,0.37118764]
["bitfinex-derivatives","BTCF0:USTF0",1754929587392,0.87764824,120520.0,120510.0,0.81596535]
["bitfinex-derivatives","BTCF0:USTF0",1754929587595,0.87764824,120520.0,120510.0,0.37218764]
["bitfinex-derivatives","BTCF0:USTF0",1754929587798,0.87764824,120520.0,120510.0,0.47208764]
["bitfinex-derivatives","BTCF0:USTF0",1754929588593,1.32138164,120520.0,120510.0,0.47208764]
["bitfinex-derivatives","BTCF0:USTF0",1754929588894,0.06588824,120520.0,120510.0,0.3276202]
["bitfinex-derivatives","BTCF0:USTF0",1754929589095,0.87756824,120520.0,120510.0,0.3276202]
["bitfinex-derivatives","BTCF0:USTF0",1754929589595,0.95343925,120520.0,120510.0,0.36554764]
["bitfinex-derivatives","BTCF0:USTF0",1754929589788,1.76503925,120520.0,120510.0,0.36554764]
["bitfinex-derivatives","BTCF0:USTF0",1754929589988,1.23828824,120520.0,120510.0,0.39932764]
["bitfinex-derivatives","BTCF0:USTF0",1754929590292,0.06588824,120520.0,120510.0,0.47608764]
["bitfinex-derivatives","BTCF0:USTF0",1754929590695,0.06588824,120520.0,120510.0,1.28066535]
["bitfinex-derivatives","BTCF0:USTF0",1754929590996,0.0001,120520.0,120510.0,1.28066535]
["bitfinex-derivatives","BTCF0:USTF0",1754929591196,0.0001,120520.0,120510.0,1.13219791]
["bitfinex-derivatives","BTCF0:USTF0",1754929591492,0.81162,120520.0,120510.0,1.13219791]
["bitfinex-derivatives","BTCF0:USTF0",1754929591892,0.0001,120520.0,120510.0,1.13219791]
["bitfinex-derivatives","BTCF0:USTF0",1754929592093,0.81162,120520.0,120510.0,1.13219791]
["bitfinex-derivatives","BTCF0:USTF0",1754929592294,0.0001,120520.0,120510.0,1.13219791]
["bitfinex-derivatives","BTCF0:USTF0",1754929592483,0.0001,120520.0,120510.0,1.29814991]
["bitfinex-derivatives","BTCF0:USTF0",1754929592686,0.5267115,120550.0,120540.0,0.0829596]
["bitfinex-derivatives","BTCF0:USTF0",1754929592892,0.3608,120550.0,120540.0,0.2226996]
["bitfinex-derivatives","BTCF0:USTF0",1754929593084,1.1722,120550.0,120540.0,0.2226996]
["bitfinex-derivatives","BTCF0:USTF0",1754929593290,1.17216,120550.0,120540.0,0.2226996]
["bitfinex-derivatives","BTCF0:USTF0",1754929593487,0.4437527,120550.0,120540.0,0.2226996]
["bitfinex-derivatives","BTCF0:USTF0",1754929593683,1.2551127,120550.0,120540.0,0.1676596]
["bitfinex-derivatives","BTCF0:USTF0",1754929593892,1.2551127,120550.0,120540.0,0.1338796]
["bitfinex-derivatives","BTCF0:USTF0",1754929594092,1.2552127,120550.0,120540.0,0.1338796]
["bitfinex-derivatives","BTCF0:USTF0",1754929594287,1.2552127,120550.0,120540.0,0.2337796]
["bitfinex-derivatives","BTCF0:USTF0",1754929594694,1.2552127,120550.0,120540.0,0.2307796]
["bitfinex-derivatives","BTCF0:USTF0",1754929594895,1.32259303,120550.0,120540.0,0.2645596]
["bitfinex-derivatives","BTCF0:USTF0",1754929595094,1.32459303,120550.0,120540.0,0.2605596]
["bitfinex-derivatives","BTCF0:USTF0",1754929596198,0.89180509,120550.0,120540.0,0.1828596]
["bitfinex-derivatives","BTCF0:USTF0",1754929596390,1.70296509,120550.0,120540.0,0.1828596]
["bitfinex-derivatives","BTCF0:USTF0",1754929597196,1.70296509,120550.0,120540.0,0.2120596]
["bitfinex-derivatives","BTCF0:USTF0",1754929598991,1.70284509,120550.0,120540.0,0.2120596]
["bitfinex-derivatives","BTCF0:USTF0",1754929599188,1.24132033,120550.0,120540.0,0.2458396]
["bitfinex-derivatives","BTCF0:USTF0",1754929599491,1.24132033,120550.0,120540.0,0.3225996]
["bitfinex-derivatives","BTCF0:USTF0",1754929599798,1.32427313,120550.0,120540.0,0.3225996]
["bitfinex-derivatives","BTCF0:USTF0",1754929601204,1.32427313,120550.0,120540.0,0.3013396]
["bitfinex-derivatives","BTCF0:USTF0",1754929601498,0.51323313,120550.0,120540.0,0.2675596]
["bitfinex-derivatives","BTCF0:USTF0",1754929601696,1.70272519,120550.0,120540.0,0.2120596]
["bitfinex-derivatives","BTCF0:USTF0",1754929602090,0.51323313,120550.0,120540.0,0.2120596]
["bitfinex-derivatives","BTCF0:USTF0",1754929602303,1.32399313,120550.0,120540.0,0.2120596]
["bitfinex-derivatives","BTCF0:USTF0",1754929602498,1.32399313,120550.0,120540.0,0.2670996]
["bitfinex-derivatives","BTCF0:USTF0",1754929602802,1.24100033,120550.0,120540.0,0.3225996]
["bitfinex-derivatives","BTCF0:USTF0",1754929603294,0.43028033,120550.0,120540.0,0.3225996]
["bitfinex-derivatives","BTCF0:USTF0",1754929603494,0.88012033,120550.0,120540.0,0.70117166]
["bitfinex-derivatives","BTCF0:USTF0",1754929603700,0.88012033,120550.0,120540.0,0.3225996]
["bitfinex-derivatives","BTCF0:USTF0",1754929604102,0.06948033,120550.0,120540.0,0.3225996]
["bitfinex-derivatives","BTCF0:USTF0",1754929604295,0.88012033,120550.0,120540.0,0.3225996]
["bitfinex-derivatives","BTCF0:USTF0",1754929604902,0.88012033,120550.0,120540.0,0.70117166]
["bitfinex-derivatives","BTCF0:USTF0",1754929605300,0.88012033,120550.0,120540.0,0.3225996]
["bitfinex-derivatives","BTCF0:USTF0",1754929605494,0.88012033,120550.0,120540.0,0.70117166]
["bitfinex-derivatives","BTCF0:USTF0",1754929605898,0.15243333,120550.0,120540.0,0.3225996]
["bitfinex-derivatives","BTCF0:USTF0",1754929606105,1.32371333,120550.0,120540.0,0.3225996]
["bitfinex-derivatives","BTCF0:USTF0",1754929607207,0.87996033,120550.0,120540.0,0.3225996]
["bitfinex-derivatives","BTCF0:USTF0",1754929607699,0.15243333,120550.0,120540.0,0.3225996]
["bitfinex-derivatives","BTCF0:USTF0",1754929607903,1.32367333,120550.0,120540.0,0.3225996]
["bitfinex-derivatives","BTCF0:USTF0",1754929608505,1.70224539,120550.0,120540.0,0.2120596]
["bitfinex-derivatives","BTCF0:USTF0",1754929608707,1.70224539,120550.0,120540.0,0.1828596]
["bitfinex-derivatives","BTCF0:USTF0",1754929609008,1.70224539,120550.0,120540.0,0.2120596]
["bitfinex-derivatives","BTCF0:USTF0",1754929609406,0.06948033,120550.0,120540.0,0.2120596]
["bitfinex-derivatives","BTCF0:USTF0",1754929609702,0.15243333,120550.0,120540.0,0.3225996]
["bitfinex-derivatives","BTCF0:USTF0",1754929609907,0.96263333,120550.0,120540.0,0.3225996]
["bitfinex-derivatives","BTCF0:USTF0",1754929610110,1.32343333,120550.0,120540.0,0.3225996]
["bitfinex-derivatives","BTCF0:USTF0",1754929611810,1.70200539,120550.0,120540.0,0.3013396]
["bitfinex-derivatives","BTCF0:USTF0",1754929612309,1.70200539,120550.0,120540.0,0.2675596]
["bitfinex-derivatives","BTCF0:USTF0",1754929612511,1.70188539,120550.0,120540.0,0.2120596]
["bitfinex-derivatives","BTCF0:USTF0",1754929612705,1.70188539,120550.0,120540.0,0.18424761]
["bitfinex-derivatives","BTCF0:USTF0",1754929612911,1.70180539,120550.0,120540.0,0.10128801]
["bitfinex-derivatives","BTCF0:USTF0",1754929613209,0.89180539,120550.0,120540.0,0.10128801]
["bitfinex-derivatives","BTCF0:USTF0",1754929613508,1.70180539,120550.0,120540.0,0.18424791]
["bitfinex-derivatives","BTCF0:USTF0",1754929613908,1.70176539,120550.0,120540.0,0.10128801]
["bitfinex-derivatives","BTCF0:USTF0",1754929614098,1.70176539,120550.0,120540.0,0.18424791]
["bitfinex-derivatives","BTCF0:USTF0",1754929615500,1.05771739,120550.0,120540.0,0.10128801]
["bitfinex-derivatives","BTCF0:USTF0",1754929615706,1.91900141,120550.0,120540.0,0.10128801]
["bitfinex-derivatives","BTCF0:USTF0",1754929615910,1.10916141,120550.0,120540.0,0.10128801]
["bitfinex-derivatives","BTCF0:USTF0",1754929616110,1.91896141,120550.0,120540.0,0.10128801]
["bitfinex-derivatives","BTCF0:USTF0",1754929617814,1.93588264,120550.0,120540.0,0.10128801]
["bitfinex-derivatives","BTCF0:USTF0",1754929617999,1.88588264,120550.0,120540.0,0.10128801]
["bitfinex-derivatives","BTCF0:USTF0",1754929618915,1.07604264,120550.0,120540.0,0.10128801]
["bitfinex-derivatives","BTCF0:USTF0",1754929619116,1.88576264,120550.0,120540.0,0.10128801]
["bitfinex-derivatives","BTCF0:USTF0",1754929619608,1.07204264,120550.0,120540.0,0.10228801]
["bitfinex-derivatives","BTCF0:USTF0",1754929619810,1.07204264,120550.0,120540.0,0.10428801]
["bitfinex-derivatives","BTCF0:USTF0",1754929620214,0.90613064,120550.0,120540.0,0.10428801]
["bitfinex-derivatives","BTCF0:USTF0",1754929620422,1.71573064,120550.0,120540.0,0.13100801]
["bitfinex-derivatives","BTCF0:USTF0",1754929620619,0.90613064,120550.0,120540.0,0.13100801]
["bitfinex-derivatives","BTCF0:USTF0",1754929620919,1.71573064,120550.0,120540.0,0.13100801]
["bitfinex-derivatives","BTCF0:USTF0",1754929621219,1.71573064,120550.0,120540.0,0.10428801]
["bitfinex-derivatives","BTCF0:USTF0",1754929621618,0.90613064,120550.0,120540.0,0.10428801]
["bitfinex-derivatives","BTCF0:USTF0",1754929622118,1.71565064,120550.0,120540.0,0.10428801]
["bitfinex-derivatives","BTCF0:USTF0",1754929622419,0.90613064,120550.0,120540.0,0.10428801]
["bitfinex-derivatives","BTCF0:USTF0",1754929622915,1.71561064,120550.0,120540.0,0.10428801]
["bitfinex-derivatives","BTCF0:USTF0",1754929623511,1.71561064,120550.0,120540.0,0.13100801]
["bitfinex-derivatives","BTCF0:USTF0",1754929624716,1.71549064,120550.0,120540.0,0.13100801]
["bitfinex-derivatives","BTCF0:USTF0",1754929625821,1.33691858,120550.0,120540.0,0.13100801]
["bitfinex-derivatives","BTCF0:USTF0",1754929626013,1.71549064,120550.0,120540.0,0.13100801]
["bitfinex-derivatives","BTCF0:USTF0",1754929626711,0.52755858,120550.0,120540.0,0.13100801]
["bitfinex-derivatives","BTCF0:USTF0",1754929626909,1.71537064,120550.0,120540.0,0.13100801]
["bitfinex-derivatives","BTCF0:USTF0",1754929629716,0.90613064,120550.0,120540.0,0.13100801]
["bitfinex-derivatives","BTCF0:USTF0",1754929629921,1.71517064,120550.0,120540.0,0.10428801]
["bitfinex-derivatives","BTCF0:USTF0",1754929630321,0.90613064,120550.0,120540.0,0.10428801]
["bitfinex-derivatives","BTCF0:USTF0",1754929630518,1.71513064,120550.0,120540.0,0.10428801]
["bitfinex-derivatives","BTCF0:USTF0",1754929630821,1.07204264,120550.0,120540.0,0.10428801]
["bitfinex-derivatives","BTCF0:USTF0",1754929631022,1.88104264,120550.0,120540.0,0.10428801]
["bitfinex-derivatives","BTCF0:USTF0",1754929631418,1.07204264,120550.0,120540.0,0.10552642]
["bitfinex-derivatives","BTCF0:USTF0",1754929631615,1.88100264,120550.0,120540.0,0.10552642]
["bitfinex-derivatives","BTCF0:USTF0",1754929632526,1.07204264,120550.0,120540.0,0.10552642]
["bitfinex-derivatives","BTCF0:USTF0",1754929632719,1.88096264,120550.0,120540.0,0.10552642]
["bitfinex-derivatives","BTCF0:USTF0",1754929634724,1.88096264,120550.0,120540.0,0.10559182]
["bitfinex-derivatives","BTCF0:USTF0",1754929635123,2.21932264,120550.0,120540.0,0.10559182]
["bitfinex-derivatives","BTCF0:USTF0",1754929635318,2.86217064,120550.0,120540.0,0.13231182]
["bitfinex-derivatives","BTCF0:USTF0",1754929635518,2.86209064,120550.0,120540.0,0.18534182]
["bitfinex-derivatives","BTCF0:USTF0",1754929635716,2.05341064,120550.0,120540.0,0.18626182]
["bitfinex-derivatives","BTCF0:USTF0",1754929635926,2.05341064,120550.0,120540.0,0.32225152]
["bitfinex-derivatives","BTCF0:USTF0",1754929636121,2.05341064,120550.0,120540.0,0.23929182]
["bitfinex-derivatives","BTCF0:USTF0",1754929636323,2.86205064,120550.0,120540.0,0.18626182]
["bitfinex-derivatives","BTCF0:USTF0",1754929636534,2.86205064,120550.0,120540.0,0.21811182]
["bitfinex-derivatives","BTCF0:USTF0",1754929637028,2.86205064,120550.0,120540.0,0.23929182]
["bitfinex-derivatives","BTCF0:USTF0",1754929637713,2.86197064,120550.0,120540.0,0.23929182]
["bitfinex-derivatives","BTCF0:USTF0",1754929638413,2.86193064,120550.0,120540.0,0.23929182]
["bitfinex-derivatives","BTCF0:USTF0",1754929638616,1.57500435,120550.0,120540.0,0.32225152]
["bitfinex-derivatives","BTCF0:USTF0",1754929638826,2.46499313,120550.0,120540.0,0.32225152]
["bitfinex-derivatives","BTCF0:USTF0",1754929639023,2.84352519,120550.0,120540.0,0.32225152]
["bitfinex-derivatives","BTCF0:USTF0",1754929639528,2.03508519,120550.0,120540.0,0.32225152]
["bitfinex-derivatives","BTCF0:USTF0",1754929639726,2.46495313,120550.0,120540.0,0.32225152]
["bitfinex-derivatives","BTCF0:USTF0",1754929639925,2.84352519,120550.0,120540.0,0.32225152]
["bitfinex-derivatives","BTCF0:USTF0",1754929640122,2.03508519,120550.0,120540.0,0.32225152]
["bitfinex-derivatives","BTCF0:USTF0",1754929640326,2.84348519,120550.0,120540.0,0.32225152]
["bitfinex-derivatives","BTCF0:USTF0",1754929640521,2.84348519,120550.0,120540.0,0.13231182]
["bitfinex-derivatives","BTCF0:USTF0",1754929640522,2.84344519,120550.0,120540.0,0.13231182]
["bitfinex-derivatives","BTCF0:USTF0",1754929640731,2.84340519,120550.0,120540.0,0.13231182]
["bitfinex-derivatives","BTCF0:USTF0",1754929640928,2.03508519,120550.0,120540.0,0.13231182]
["bitfinex-derivatives","BTCF0:USTF0",1754929641118,2.84340519,120550.0,120540.0,0.13231182]
["bitfinex-derivatives","BTCF0:USTF0",1754929642033,2.84340519,120550.0,120540.0,0.21527142]
["bitfinex-derivatives","BTCF0:USTF0",1754929642422,2.84340519,120550.0,120540.0,0.24712142]
["bitfinex-derivatives","BTCF0:USTF0",1754929642627,2.84340519,120550.0,120540.0,0.16416182]
["bitfinex-derivatives","BTCF0:USTF0",1754929643328,2.03508519,120550.0,120540.0,0.13231182]
["bitfinex-derivatives","BTCF0:USTF0",1754929643528,2.84340519,120550.0,120540.0,0.13231182]
["bitfinex-derivatives","BTCF0:USTF0",1754929643830,2.03508519,120550.0,120540.0,0.13231182]
["bitfinex-derivatives","BTCF0:USTF0",1754929644026,2.84324519,120550.0,120540.0,0.13231182]
["bitfinex-derivatives","BTCF0:USTF0",1754929645029,2.84320519,120550.0,120540.0,0.13231182]
["bitfinex-derivatives","BTCF0:USTF0",1754929645328,2.84312519,120550.0,120540.0,0.21527142]
["bitfinex-derivatives","BTCF0:USTF0",1754929645523,2.03508519,120550.0,120540.0,0.21822182]
["bitfinex-derivatives","BTCF0:USTF0",1754929645730,2.84312519,120550.0,120540.0,0.10559182]
["bitfinex-derivatives","BTCF0:USTF0",1754929646130,2.8445692,120550.0,120540.0,0.10559182]
["bitfinex-derivatives","BTCF0:USTF0",1754929646526,2.86138218,120550.0,120540.0,0.10559182]
["bitfinex-derivatives","BTCF0:USTF0",1754929647334,2.86134218,120550.0,120540.0,0.10559182]
["bitfinex-derivatives","BTCF0:USTF0",1754929647529,2.86134218,120550.0,120540.0,0.13165182]
["bitfinex-derivatives","BTCF0:USTF0",1754929648233,2.05334218,120550.0,120540.0,0.13165182]
["bitfinex-derivatives","BTCF0:USTF0",1754929648419,2.0365292,120550.0,120540.0,0.10559182]
["bitfinex-derivatives","BTCF0:USTF0",1754929648932,2.8443692,120550.0,120540.0,0.10559182]
["bitfinex-derivatives","BTCF0:USTF0",1754929650331,2.0365292,120550.0,120540.0,0.10559182]
["bitfinex-derivatives","BTCF0:USTF0",1754929650527,2.8443692,120550.0,120540.0,0.10559182]
["bitfinex-derivatives","BTCF0:USTF0",1754929653330,2.0365292,120550.0,120540.0,0.10559182]
["bitfinex-derivatives","BTCF0:USTF0",1754929653730,2.8441292,120550.0,120540.0,0.10559182]
["bitfinex-derivatives","BTCF0:USTF0",1754929653926,2.0365292,120550.0,120540.0,0.18855152]
["bitfinex-derivatives","BTCF0:USTF0",1754929654235,2.8441292,120550.0,120540.0,0.10559182]
["bitfinex-derivatives","BTCF0:USTF0",1754929654434,2.8441292,120550.0,120540.0,0.18855152]
["bitfinex-derivatives","BTCF0:USTF0",1754929654626,1.65795714,120550.0,120540.0,0.18855152]
["bitfinex-derivatives","BTCF0:USTF0",1754929654830,2.46547714,120550.0,120540.0,0.18855152]
["bitfinex-derivatives","BTCF0:USTF0",1754929655429,1.57500434,120550.0,120540.0,0.18855152]
["bitfinex-derivatives","BTCF0:USTF0",1754929655634,2.38104033,120550.0,120540.0,0.23855152]
["bitfinex-derivatives","BTCF0:USTF0",1754929655827,1.57356033,120550.0,120540.0,0.38701896]
["bitfinex-derivatives","BTCF0:USTF0",1754929656031,2.38104033,120550.0,120540.0,0.38701896]
["bitfinex-derivatives","BTCF0:USTF0",1754929656532,2.38104033,120550.0,120540.0,0.23855152]
["bitfinex-derivatives","BTCF0:USTF0",1754929656837,0.42628033,120550.0,120540.0,0.78303558]
["bitfinex-derivatives","BTCF0:USTF0",1754929657538,1.23364033,120550.0,120540.0,0.93162673]
["bitfinex-derivatives","BTCF0:USTF0",1754929657726,0.06548033,120550.0,120540.0,0.93162673]
["bitfinex-derivatives","BTCF0:USTF0",1754929657934,0.0001,120550.0,120540.0,1.29242673]
["bitfinex-derivatives","BTCF0:USTF0",1754929658334,0.0001,120550.0,120540.0,1.14383558]
["bitfinex-derivatives","BTCF0:USTF0",1754929659343,0.0001,120550.0,120540.0,1.33438459]
["bitfinex-derivatives","BTCF0:USTF0",1754929664137,0.0001,120550.0,120540.0,1.14383558]
["bitfinex-derivatives","BTCF0:USTF0",1754929665836,0.0001,120550.0,120540.0,1.95059558]
["bitfinex-derivatives","BTCF0:USTF0",1754929666143,0.0001,120550.0,120540.0,1.14383558]
["bitfinex-derivatives","BTCF0:USTF0",1754929666732,0.0001,120550.0,120540.0,1.09383558]
["bitfinex-derivatives","BTCF0:USTF0",1754929666933,0.0001,120550.0,120540.0,0.54935152]
["bitfinex-derivatives","BTCF0:USTF0",1754929667141,0.0001,120550.0,120540.0,0.92792358]
["bitfinex-derivatives","BTCF0:USTF0",1754929667332,0.0001,120550.0,120540.0,0.18855152]
["bitfinex-derivatives","BTCF0:USTF0",1754929667533,0.0001,120550.0,120540.0,0.56712358]
["bitfinex-derivatives","BTCF0:USTF0",1754929667941,0.0001,120550.0,120540.0,0.92792358]
["bitfinex-derivatives","BTCF0:USTF0",1754929668847,0.0001,120550.0,120540.0,0.56712358]
["bitfinex-derivatives","BTCF0:USTF0",1754929669540,0.0001,120550.0,120540.0,0.92792358]
["bitfinex-derivatives","BTCF0:USTF0",1754929669843,0.0001,120550.0,120540.0,1.09383558]
["bitfinex-derivatives","BTCF0:USTF0",1754929670236,0.0001,120550.0,120540.0,0.71526352]
["bitfinex-derivatives","BTCF0:USTF0",1754929670442,0.0001,120550.0,120540.0,1.24204225]
["bitfinex-derivatives","BTCF0:USTF0",1754929670644,0.0001,120550.0,120540.0,1.07613025]
["bitfinex-derivatives","BTCF0:USTF0",1754929671446,0.80642,120550.0,120540.0,1.07613025]
["bitfinex-derivatives","BTCF0:USTF0",1754929672544,0.0001,120550.0,120540.0,1.07613025]
["bitfinex-derivatives","BTCF0:USTF0",1754929672743,0.80642,120550.0,120540.0,1.07613025]
["bitfinex-derivatives","BTCF0:USTF0",1754929673739,0.80642,120550.0,120540.0,0.92792358]
["bitfinex-derivatives","BTCF0:USTF0",1754929674142,0.3609,120550.0,120540.0,0.18855152]
["bitfinex-derivatives","BTCF0:USTF0",1754929674341,1.16714,120550.0,120540.0,0.18855152]
["bitfinex-derivatives","BTCF0:USTF0",1754929674542,1.16702,120550.0,120540.0,0.33675819]
["bitfinex-derivatives","BTCF0:USTF0",1754929674844,1.2499743,120550.0,120540.0,0.33675819]
["bitfinex-derivatives","BTCF0:USTF0",1754929675043,1.16702,120550.0,120540.0,0.33675819]
["bitfinex-derivatives","BTCF0:USTF0",1754929675245,1.16702,120550.0,120540.0,0.18855152]
["bitfinex-derivatives","BTCF0:USTF0",1754929675546,1.2499743,120550.0,120540.0,0.18855152]
["bitfinex-derivatives","BTCF0:USTF0",1754929676048,1.16702,120550.0,120540.0,0.18855152]
["bitfinex-derivatives","BTCF0:USTF0",1754929676647,1.62854636,120550.0,120540.0,0.18855152]
["bitfinex-derivatives","BTCF0:USTF0",1754929677047,1.2499743,120550.0,120540.0,0.18855152]
["bitfinex-derivatives","BTCF0:USTF0",1754929677643,1.2498543,120550.0,120540.0,0.18855152]
["bitfinex-derivatives","BTCF0:USTF0",1754929678742,0.4438543,120550.0,120540.0,0.18855152]
["bitfinex-derivatives","BTCF0:USTF0",1754929678940,1.2497343,120550.0,120540.0,0.18855152]
["bitfinex-derivatives","BTCF0:USTF0",1754929679652,0.4438543,120550.0,120540.0,0.18855152]
["bitfinex-derivatives","BTCF0:USTF0",1754929679951,1.2496943,120550.0,120540.0,0.18855152]
["bitfinex-derivatives","BTCF0:USTF0",1754929680752,1.16674,120550.0,120540.0,0.18855152]
["bitfinex-derivatives","BTCF0:USTF0",1754929680958,1.2496943,120550.0,120540.0,0.18855152]
["bitfinex-derivatives","BTCF0:USTF0",1754929681441,1.2496943,120550.0,120540.0,0.56712358]
["bitfinex-derivatives","BTCF0:USTF0",1754929681840,1.2496943,120550.0,120540.0,0.18855152]
["bitfinex-derivatives","BTCF0:USTF0",1754929682753,0.4438543,120550.0,120540.0,0.18855152]
["bitfinex-derivatives","BTCF0:USTF0",1754929682954,1.62814636,120550.0,120540.0,0.18855302]
["bitfinex-derivatives","BTCF0:USTF0",1754929683852,1.2495743,120550.0,120540.0,0.18855302]
["bitfinex-derivatives","BTCF0:USTF0",1754929684048,0.4438543,120550.0,120540.0,0.18855302]
["bitfinex-derivatives","BTCF0:USTF0",1754929684243,1.62798636,120550.0,120540.0,0.18855302]
["bitfinex-derivatives","BTCF0:USTF0",1754929685052,0.82242636,120550.0,120540.0,0.18855302]
["bitfinex-derivatives","BTCF0:USTF0",1754929685254,0.82242636,120550.0,120540.0,0.10559182]
["bitfinex-derivatives","BTCF0:USTF0",1754929685455,1.62794636,120550.0,120540.0,0.10559182]
["bitfinex-derivatives","BTCF0:USTF0",1754929685958,1.62939036,120550.0,120540.0,0.10559182]
["bitfinex-derivatives","BTCF0:USTF0",1754929688853,1.62927036,120550.0,120540.0,0.10559182]
["bitfinex-derivatives","BTCF0:USTF0",1754929689656,0.82387036,120550.0,120540.0,0.10559182]
["bitfinex-derivatives","BTCF0:USTF0",1754929690460,1.62915036,120550.0,120540.0,0.10559182]
["bitfinex-derivatives","BTCF0:USTF0",1754929690860,0.82387036,120550.0,120540.0,0.10959182]
["bitfinex-derivatives","BTCF0:USTF0",1754929691061,1.62915036,120550.0,120540.0,0.10959182]
["bitfinex-derivatives","BTCF0:USTF0",1754929691262,0.82387036,120550.0,120540.0,0.10959182]
["bitfinex-derivatives","BTCF0:USTF0",1754929691462,0.82387036,120550.0,120540.0,0.11359182]
["bitfinex-derivatives","BTCF0:USTF0",1754929691463,1.62911036,120550.0,120540.0,0.11359182]
["bitfinex-derivatives","BTCF0:USTF0",1754929692162,1.62911036,120550.0,120540.0,0.10859182]
["bitfinex-derivatives","BTCF0:USTF0",1754929692362,1.62911036,120550.0,120540.0,0.10959182]
["bitfinex-derivatives","BTCF0:USTF0",1754929692760,1.62903036,120550.0,120540.0,0.10959182]
["bitfinex-derivatives","BTCF0:USTF0",1754929692961,0.82387036,120550.0,120540.0,0.10859182]
["bitfinex-derivatives","BTCF0:USTF0",1754929693163,1.62903036,120550.0,120540.0,0.10359182]
["bitfinex-derivatives","BTCF0:USTF0",1754929693354,0.82387036,120550.0,120540.0,0.10459182]
["bitfinex-derivatives","BTCF0:USTF0",1754929693559,1.62903036,120550.0,120540.0,0.10459182]
["bitfinex-derivatives","BTCF0:USTF0",1754929693759,1.62903036,120550.0,120540.0,0.10359182]
["bitfinex-derivatives","BTCF0:USTF0",1754929693963,1.62903036,120550.0,120540.0,0.10959182]
["bitfinex-derivatives","BTCF0:USTF0",1754929693964,1.2504583,120550.0,120540.0,0.10959182]
["bitfinex-derivatives","BTCF0:USTF0",1754929694166,1.62903036,120550.0,120540.0,0.10959182]
["bitfinex-derivatives","BTCF0:USTF0",1754929694555,1.62903036,120550.0,120540.0,0.10859182]
["bitfinex-derivatives","BTCF0:USTF0",1754929694854,1.62903036,120550.0,120540.0,0.11359182]
["bitfinex-derivatives","BTCF0:USTF0",1754929695055,0.82387036,120550.0,120540.0,0.11359182]
["bitfinex-derivatives","BTCF0:USTF0",1754929695368,1.62903036,120550.0,120540.0,0.11359182]
["bitfinex-derivatives","BTCF0:USTF0",1754929695866,1.79494236,120550.0,120540.0,0.11359182]
["bitfinex-derivatives","BTCF0:USTF0",1754929696068,1.79482236,120550.0,120540.0,0.11359182]
["bitfinex-derivatives","BTCF0:USTF0",1754929696265,0.98978236,120550.0,120540.0,0.11359182]
["bitfinex-derivatives","BTCF0:USTF0",1754929696466,1.79474236,120550.0,120540.0,0.11359182]
["bitfinex-derivatives","BTCF0:USTF0",1754929699276,1.79458236,120550.0,120540.0,0.11359182]
["bitfinex-derivatives","BTCF0:USTF0",1754929700567,1.62867036,120550.0,120540.0,0.11359182]
["bitfinex-derivatives","BTCF0:USTF0",1754929701577,0.82387036,120550.0,120540.0,0.11359182]
["bitfinex-derivatives","BTCF0:USTF0",1754929701780,1.62867036,120550.0,120540.0,0.11359182]
["bitfinex-derivatives","BTCF0:USTF0",1754929702979,1.62847036,120550.0,120540.0,0.11359182]
["bitfinex-derivatives","BTCF0:USTF0",1754929704184,0.82387036,120550.0,120540.0,0.11359182]
["bitfinex-derivatives","BTCF0:USTF0",1754929704370,1.62843036,120550.0,120540.0,0.11359182]
["bitfinex-derivatives","BTCF0:USTF0",1754929704768,1.62839036,120550.0,120540.0,0.11359182]
["bitfinex-derivatives","BTCF0:USTF0",1754929706081,1.62835036,120550.0,120540.0,0.11359182]
["bitfinex-derivatives","BTCF0:USTF0",1754929706580,1.62823036,120550.0,120540.0,0.11359182]
["bitfinex-derivatives","BTCF0:USTF0",1754929707576,1.2496583,120550.0,120540.0,0.11359182]
["bitfinex-derivatives","BTCF0:USTF0",1754929707777,1.62823036,120550.0,120540.0,0.11359182]
["bitfinex-derivatives","BTCF0:USTF0",1754929708083,0.82387036,120550.0,120540.0,0.11359182]
["bitfinex-derivatives","BTCF0:USTF0",1754929708283,0.4452983,120550.0,120540.0,0.19655292]
["bitfinex-derivatives","BTCF0:USTF0",1754929708477,1.62811036,120550.0,120540.0,0.19655292]
["bitfinex-derivatives","BTCF0:USTF0",1754929709081,0.82387036,120550.0,120540.0,0.19655292]
["bitfinex-derivatives","BTCF0:USTF0",1754929709383,1.62811036,120550.0,120540.0,0.19655292]
["bitfinex-derivatives","BTCF0:USTF0",1754929709985,1.2495383,120550.0,120540.0,0.19655292]
["bitfinex-derivatives","BTCF0:USTF0",1754929710182,1.2494982,120550.0,120540.0,0.19655292]
["bitfinex-derivatives","BTCF0:USTF0",1754929711085,1.2494982,120550.0,120540.0,0.57512498]
["bitfinex-derivatives","BTCF0:USTF0",1754929711086,0.3609,120550.0,120540.0,0.57512498]
["bitfinex-derivatives","BTCF0:USTF0",1754929711280,0.4162042,120550.0,120540.0,0.57512498]
["bitfinex-derivatives","BTCF0:USTF0",1754929711479,0.4162042,120550.0,120540.0,0.72333165]
["bitfinex-derivatives","BTCF0:USTF0",1754929711480,1.13729,120550.0,120540.0,0.72333165]
["bitfinex-derivatives","BTCF0:USTF0",1754929711787,0.3812042,120550.0,120540.0,0.77333165]
["bitfinex-derivatives","BTCF0:USTF0",1754929711975,1.1852042,120550.0,120540.0,0.77333165]
["bitfinex-derivatives","BTCF0:USTF0",1754929712181,1.10225,120550.0,120540.0,0.77333165]
["bitfinex-derivatives","BTCF0:USTF0",1754929712381,1.10225,120550.0,120540.0,0.62512498]
["bitfinex-derivatives","BTCF0:USTF0",1754929712683,0.29835,120550.0,120540.0,0.58448591]
["bitfinex-derivatives","BTCF0:USTF0",1754929712992,0.42651878,120560.0,120550.0,0.0829542]
["bitfinex-derivatives","BTCF0:USTF0",1754929713286,0.06571878,120560.0,120550.0,0.46152626]
["bitfinex-derivatives","BTCF0:USTF0",1754929713476,0.25859641,120580.0,120570.0,0.0829404]
["bitfinex-derivatives","BTCF0:USTF0",1754929713682,1.49078313,120580.0,120570.0,0.0829404]
["bitfinex-derivatives","BTCF0:USTF0",1754929713877,0.68694313,120580.0,120570.0,0.0829404]
["bitfinex-derivatives","BTCF0:USTF0",1754929714480,0.0001,120590.0,120570.0,1.56748748]
["bitfinex-derivatives","BTCF0:USTF0",1754929714784,0.82239876,120590.0,120580.0,0.0829336]
["bitfinex-derivatives","BTCF0:USTF0",1754929714983,1.62605876,120590.0,120580.0,0.0829336]
["bitfinex-derivatives","BTCF0:USTF0",1754929715491,1.2572384,120590.0,120580.0,0.08556002]
["bitfinex-derivatives","BTCF0:USTF0",1754929715692,1.2571184,120590.0,120580.0,0.08556002]
["bitfinex-derivatives","BTCF0:USTF0",1754929716080,1.2571184,120590.0,120580.0,0.18551232]
["bitfinex-derivatives","BTCF0:USTF0",1754929717189,1.2571184,120590.0,120580.0,0.18951232]
["bitfinex-derivatives","BTCF0:USTF0",1754929717494,1.63569046,120590.0,120580.0,0.19051232]
["bitfinex-derivatives","BTCF0:USTF0",1754929717692,1.63557046,120590.0,120580.0,0.19051232]
["bitfinex-derivatives","BTCF0:USTF0",1754929717890,1.69355883,120590.0,120580.0,0.19051232]
["bitfinex-derivatives","BTCF0:USTF0",1754929718191,1.31498677,120590.0,120580.0,0.19051232]
["bitfinex-derivatives","BTCF0:USTF0",1754929718590,1.31490677,120590.0,120580.0,0.19051232]
["bitfinex-derivatives","BTCF0:USTF0",1754929718791,0.51150677,120590.0,120580.0,0.19051232]
["bitfinex-derivatives","BTCF0:USTF0",1754929718992,1.32441122,120590.0,120580.0,0.19051232]
["bitfinex-derivatives","BTCF0:USTF0",1754929719386,1.70298328,120590.0,120580.0,0.19051232]
["bitfinex-derivatives","BTCF0:USTF0",1754929719681,1.32441122,120590.0,120580.0,0.19051232]
["bitfinex-derivatives","BTCF0:USTF0",1754929719892,1.70298328,120590.0,120580.0,0.19051232]
["bitfinex-derivatives","BTCF0:USTF0",1754929720096,1.32441122,120590.0,120580.0,0.19051232]
["bitfinex-derivatives","BTCF0:USTF0",1754929720293,1.70298328,120590.0,120580.0,0.19051232]
["bitfinex-derivatives","BTCF0:USTF0",1754929720986,1.32441122,120590.0,120580.0,0.19051232]
["bitfinex-derivatives","BTCF0:USTF0",1754929721182,1.70298328,120590.0,120580.0,0.19051232]
["bitfinex-derivatives","BTCF0:USTF0",1754929722495,1.31482677,120590.0,120580.0,0.19051232]
["bitfinex-derivatives","BTCF0:USTF0",1754929723097,0.89007883,120590.0,120580.0,0.19051232]
["bitfinex-derivatives","BTCF0:USTF0",1754929723395,0.89007883,120590.0,120580.0,0.19051252]
["bitfinex-derivatives","BTCF0:USTF0",1754929723593,1.69303883,120590.0,120580.0,0.19051252]
["bitfinex-derivatives","BTCF0:USTF0",1754929723989,1.70282853,120590.0,120580.0,0.19051252]
["bitfinex-derivatives","BTCF0:USTF0",1754929725090,1.76269853,120590.0,120580.0,0.19051252]
["bitfinex-derivatives","BTCF0:USTF0",1754929727095,0.95973853,120590.0,120580.0,0.19051252]
["bitfinex-derivatives","BTCF0:USTF0",1754929727397,1.76245853,120590.0,120580.0,0.26917252]
["bitfinex-derivatives","BTCF0:USTF0",1754929729496,1.23110007,120590.0,120580.0,0.64774458]
["bitfinex-derivatives","BTCF0:USTF0",1754929729699,0.06778007,120590.0,120580.0,0.64774458]
["bitfinex-derivatives","BTCF0:USTF0",1754929729900,0.03475,120590.0,120580.0,0.26917252]
["bitfinex-derivatives","BTCF0:USTF0",1754929730104,0.86231,120590.0,120580.0,0.26917252]
["bitfinex-derivatives","BTCF0:USTF0",1754929730298,1.8609,120600.0,120580.0,0.81360758]
["bitfinex-derivatives","BTCF0:USTF0",1754929730503,1.53485,120600.0,120590.0,0.54015896]
["bitfinex-derivatives","BTCF0:USTF0",1754929730806,0.5866036,120610.0,120600.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1754929730997,0.6244636,120610.0,120600.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1754929731193,1.4268236,120610.0,120600.0,0.21611]
["bitfinex-derivatives","BTCF0:USTF0",1754929731393,2.57065857,120610.0,120600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754929731604,3.37297857,120610.0,120600.0,0.08564642]
["bitfinex-derivatives","BTCF0:USTF0",1754929731906,2.58038919,120610.0,120600.0,0.08564642]
["bitfinex-derivatives","BTCF0:USTF0",1754929732107,2.20181713,120610.0,120600.0,0.11995642]
["bitfinex-derivatives","BTCF0:USTF0",1754929732300,3.38266919,120610.0,120600.0,0.17931642]
["bitfinex-derivatives","BTCF0:USTF0",1754929732500,3.38266919,120610.0,120600.0,0.27921642]
["bitfinex-derivatives","BTCF0:USTF0",1754929733009,3.00409713,120610.0,120600.0,0.29750642]
["bitfinex-derivatives","BTCF0:USTF0",1754929733204,2.10916661,120610.0,120600.0,0.31963642]
["bitfinex-derivatives","BTCF0:USTF0",1754929733509,3.28993867,120610.0,120600.0,0.31963642]
["bitfinex-derivatives","BTCF0:USTF0",1754929733696,2.91136661,120610.0,120600.0,0.31963642]
["bitfinex-derivatives","BTCF0:USTF0",1754929734012,3.28993867,120610.0,120600.0,0.32163642]
["bitfinex-derivatives","BTCF0:USTF0",1754929734310,2.91132661,120610.0,120600.0,0.26681642]
["bitfinex-derivatives","BTCF0:USTF0",1754929734502,3.28989867,120610.0,120600.0,0.26681642]
["bitfinex-derivatives","BTCF0:USTF0",1754929734803,3.29961586,120610.0,120600.0,0.32163642]
["bitfinex-derivatives","BTCF0:USTF0",1754929735009,2.9210438,120610.0,120600.0,0.32163642]
["bitfinex-derivatives","BTCF0:USTF0",1754929735206,3.29961586,120610.0,120600.0,0.32163642]
["bitfinex-derivatives","BTCF0:USTF0",1754929735407,2.9210438,120610.0,120600.0,0.26681642]
["bitfinex-derivatives","BTCF0:USTF0",1754929735906,2.91132661,120610.0,120600.0,0.32163642]
["bitfinex-derivatives","BTCF0:USTF0",1754929736108,3.20698497,120610.0,120600.0,0.32163642]
["bitfinex-derivatives","BTCF0:USTF0",1754929736306,3.29944154,120610.0,120600.0,0.32163642]
["bitfinex-derivatives","BTCF0:USTF0",1754929736700,2.49728154,120610.0,120600.0,0.32163642]
["bitfinex-derivatives","BTCF0:USTF0",1754929736900,3.29924154,120610.0,120600.0,0.18854642]
["bitfinex-derivatives","BTCF0:USTF0",1754929737103,2.49728154,120610.0,120600.0,0.20279642]
["bitfinex-derivatives","BTCF0:USTF0",1754929737309,3.29920154,120610.0,120600.0,0.28399642]
["bitfinex-derivatives","BTCF0:USTF0",1754929737708,2.49728154,120610.0,120600.0,0.28399642]
["bitfinex-derivatives","BTCF0:USTF0",1754929737907,3.29916154,120610.0,120600.0,0.22374642]
["bitfinex-derivatives","BTCF0:USTF0",1754929738104,3.29916154,120610.0,120600.0,0.20279642]
["bitfinex-derivatives","BTCF0:USTF0",1754929738312,2.49728154,120610.0,120600.0,0.20279642]
["bitfinex-derivatives","BTCF0:USTF0",1754929738508,3.29912154,120610.0,120600.0,0.20279642]
["bitfinex-derivatives","BTCF0:USTF0",1754929739407,2.49728154,120610.0,120600.0,0.22374642]
["bitfinex-derivatives","BTCF0:USTF0",1754929739813,3.29900154,120610.0,120600.0,0.22374642]
["bitfinex-derivatives","BTCF0:USTF0",1754929740113,3.29900154,120610.0,120600.0,0.19054642]
["bitfinex-derivatives","BTCF0:USTF0",1754929740310,2.8758536,120610.0,120600.0,0.10662642]
["bitfinex-derivatives","BTCF0:USTF0",1754929740506,0.082927,120590.0,120580.0,0.1659171]
["bitfinex-derivatives","BTCF0:USTF0",1754929740712,2.01492906,120590.0,120580.0,0.1922071]
["bitfinex-derivatives","BTCF0:USTF0",1754929741013,2.01492906,120590.0,120580.0,0.2471171]
["bitfinex-derivatives","BTCF0:USTF0",1754929741209,2.01492906,120590.0,120580.0,0.2790971]
["bitfinex-derivatives","BTCF0:USTF0",1754929742721,2.01892906,120590.0,120580.0,0.1922071]
["bitfinex-derivatives","BTCF0:USTF0",1754929742907,2.01902906,120590.0,120580.0,0.1922071]
["bitfinex-derivatives","BTCF0:USTF0",1754929743211,2.02602906,120590.0,120580.0,0.1922071]
["bitfinex-derivatives","BTCF0:USTF0",1754929744409,0.845777,120590.0,120580.0,0.1922071]
["bitfinex-derivatives","BTCF0:USTF0",1754929744722,0.845777,120590.0,120580.0,0.3017371]
["bitfinex-derivatives","BTCF0:USTF0",1754929745012,0.76285,120590.0,120580.0,0.68030916]
["bitfinex-derivatives","BTCF0:USTF0",1754929745310,1.22434906,120590.0,120580.0,0.1638947]
["bitfinex-derivatives","BTCF0:USTF0",1754929745613,1.647217,120590.0,120580.0,0.1638947]
["bitfinex-derivatives","BTCF0:USTF0",1754929745815,2.02578906,120590.0,120580.0,0.1638947]
["bitfinex-derivatives","BTCF0:USTF0",1754929746008,2.02578906,120590.0,120580.0,0.2188047]
["bitfinex-derivatives","BTCF0:USTF0",1754929746410,1.647137,120590.0,120580.0,0.2188047]
["bitfinex-derivatives","BTCF0:USTF0",1754929747016,2.02570906,120590.0,120580.0,0.2188047]
["bitfinex-derivatives","BTCF0:USTF0",1754929747416,1.22434906,120590.0,120580.0,0.2188047]
["bitfinex-derivatives","BTCF0:USTF0",1754929747614,2.02566906,120590.0,120580.0,0.2188047]
["bitfinex-derivatives","BTCF0:USTF0",1754929748314,1.647097,120590.0,120580.0,0.2188047]
["bitfinex-derivatives","BTCF0:USTF0",1754929748717,0.845777,120590.0,120580.0,0.2188047]
["bitfinex-derivatives","BTCF0:USTF0",1754929748914,1.647097,120590.0,120580.0,0.2188047]
["bitfinex-derivatives","BTCF0:USTF0",1754929749618,1.647017,120590.0,120580.0,0.2188047]
["bitfinex-derivatives","BTCF0:USTF0",1754929750310,1.647017,120590.0,120580.0,0.1092762]
["bitfinex-derivatives","BTCF0:USTF0",1754929750509,0.845777,120590.0,120580.0,5.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754929750710,2.02554906,120590.0,120580.0,5.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754929751012,0.845777,120590.0,120580.0,0.59737826]
["bitfinex-derivatives","BTCF0:USTF0",1754929751217,1.646897,120590.0,120580.0,0.59737826]
["bitfinex-derivatives","BTCF0:USTF0",1754929751419,1.646857,120590.0,120580.0,0.59737826]
["bitfinex-derivatives","BTCF0:USTF0",1754929751610,0.845777,120590.0,120580.0,0.59737826]
["bitfinex-derivatives","BTCF0:USTF0",1754929751811,1.646897,120590.0,120580.0,0.59737826]
["bitfinex-derivatives","BTCF0:USTF0",1754929753218,1.645897,120590.0,120580.0,0.59737826]
["bitfinex-derivatives","BTCF0:USTF0",1754929753421,1.638897,120590.0,120580.0,0.59737826]
["bitfinex-derivatives","BTCF0:USTF0",1754929753620,1.644897,120590.0,120580.0,0.59737826]
["bitfinex-derivatives","BTCF0:USTF0",1754929754118,0.110577,120590.0,120580.0,0.59737826]
["bitfinex-derivatives","BTCF0:USTF0",1754929754417,0.0207,120590.0,120580.0,0.95817826]
["bitfinex-derivatives","BTCF0:USTF0",1754929754618,0.0207,120590.0,120580.0,1.12403426]
["bitfinex-derivatives","BTCF0:USTF0",1754929754915,0.0207,120590.0,120580.0,1.37214093]
["bitfinex-derivatives","BTCF0:USTF0",1754929755808,0.0177,120590.0,120580.0,1.22393426]
["bitfinex-derivatives","BTCF0:USTF0",1754929756011,0.0207,120590.0,120580.0,1.22393426]
["bitfinex-derivatives","BTCF0:USTF0",1754929756414,0.0187,120590.0,120580.0,1.22393426]
["bitfinex-derivatives","BTCF0:USTF0",1754929756613,0.0157,120590.0,120580.0,1.3724135]
["bitfinex-derivatives","BTCF0:USTF0",1754929756813,0.0177,120590.0,120580.0,1.3724135]
["bitfinex-derivatives","BTCF0:USTF0",1754929758023,0.0061,120590.0,120580.0,1.3158135]
["bitfinex-derivatives","BTCF0:USTF0",1754929758723,0.0061,120590.0,120580.0,0.93724144]
["bitfinex-derivatives","BTCF0:USTF0",1754929758922,0.0061,120590.0,120580.0,1.3158135]
["bitfinex-derivatives","BTCF0:USTF0",1754929761023,0.0890269,120590.0,120580.0,0.9550135]
["bitfinex-derivatives","BTCF0:USTF0",1754929761422,0.0061,120590.0,120580.0,1.16733426]
["bitfinex-derivatives","BTCF0:USTF0",1754929761825,0.089027,120590.0,120580.0,0.80653426]
["bitfinex-derivatives","BTCF0:USTF0",1754929762823,0.089027,120590.0,120580.0,1.16733426]
["bitfinex-derivatives","BTCF0:USTF0",1754929763022,0.089027,120590.0,120580.0,1.00147826]
["bitfinex-derivatives","BTCF0:USTF0",1754929763221,0.089027,120590.0,120580.0,0.64067826]
["bitfinex-derivatives","BTCF0:USTF0",1754929765331,0.089027,120590.0,120580.0,0.2621062]
["bitfinex-derivatives","BTCF0:USTF0",1754929765515,0.089027,120590.0,120580.0,0.64067826]
["bitfinex-derivatives","BTCF0:USTF0",1754929766229,0.089027,120590.0,120580.0,0.7891575]
["bitfinex-derivatives","BTCF0:USTF0",1754929767122,0.0061,120590.0,120580.0,0.7891575]
["bitfinex-derivatives","BTCF0:USTF0",1754929767425,0.0890266,120590.0,120580.0,0.7891575]
["bitfinex-derivatives","BTCF0:USTF0",1754929767825,0.0890266,120590.0,120580.0,0.64067826]
["bitfinex-derivatives","BTCF0:USTF0",1754929770128,0.0890266,120590.0,120580.0,1.44075826]
["bitfinex-derivatives","BTCF0:USTF0",1754929770633,0.0890266,120590.0,120580.0,1.0621862]
["bitfinex-derivatives","BTCF0:USTF0",1754929770835,0.0890266,120590.0,120580.0,1.44075826]
["bitfinex-derivatives","BTCF0:USTF0",1754929772532,0.0890266,120590.0,120580.0,0.64067826]
["bitfinex-derivatives","BTCF0:USTF0",1754929772833,0.46759866,120590.0,120580.0,0.2621062]
["bitfinex-derivatives","BTCF0:USTF0",1754929773338,0.4498266,120590.0,120580.0,0.2621062]
["bitfinex-derivatives","BTCF0:USTF0",1754929774028,0.0890266,120590.0,120580.0,0.64067826]
["bitfinex-derivatives","BTCF0:USTF0",1754929775322,0.0890266,120590.0,120580.0,1.44047826]
["bitfinex-derivatives","BTCF0:USTF0",1754929776222,0.0061,120590.0,120580.0,1.44047826]
["bitfinex-derivatives","BTCF0:USTF0",1754929776533,0.0061,120590.0,120580.0,1.58885107]
["bitfinex-derivatives","BTCF0:USTF0",1754929776927,0.0061,120590.0,120580.0,1.21027901]
["bitfinex-derivatives","BTCF0:USTF0",1754929777129,0.0061,120590.0,120580.0,1.58885107]
["bitfinex-derivatives","BTCF0:USTF0",1754929777336,0.0061,120590.0,120580.0,1.44035826]
["bitfinex-derivatives","BTCF0:USTF0",1754929777835,0.0061,120590.0,120580.0,0.64067826]
["bitfinex-derivatives","BTCF0:USTF0",1754929778035,0.0061,120590.0,120580.0,1.44031826]
["bitfinex-derivatives","BTCF0:USTF0",1754929779236,0.0890266,120590.0,120580.0,1.0617462]
["bitfinex-derivatives","BTCF0:USTF0",1754929779437,0.0061,120590.0,120580.0,1.44031826]
["bitfinex-derivatives","BTCF0:USTF0",1754929780332,0.0061,120590.0,120580.0,1.80111826]
["bitfinex-derivatives","BTCF0:USTF0",1754929781042,0.0061,120590.0,120580.0,1.4225462]
["bitfinex-derivatives","BTCF0:USTF0",1754929781338,0.0061,120590.0,120580.0,1.94961107]
["bitfinex-derivatives","BTCF0:USTF0",1754929783545,0.0051,120590.0,120580.0,1.94961107]
["bitfinex-derivatives","BTCF0:USTF0",1754929783741,0.0041,120590.0,120580.0,1.94961107]
["bitfinex-derivatives","BTCF0:USTF0",1754929784148,0.0011,120590.0,120580.0,1.94961107]
["bitfinex-derivatives","BTCF0:USTF0",1754929784438,0.0041,120590.0,120580.0,1.94961107]
["bitfinex-derivatives","BTCF0:USTF0",1754929784639,0.0041,120590.0,120580.0,1.80111826]
["bitfinex-derivatives","BTCF0:USTF0",1754929785439,0.23345161,120610.0,120600.0,0.0829197]
["bitfinex-derivatives","BTCF0:USTF0",1754929785643,0.23345161,120610.0,120600.0,0.49216176]
["bitfinex-derivatives","BTCF0:USTF0",1754929785846,0.15053711,120610.0,120600.0,0.53880176]
["bitfinex-derivatives","BTCF0:USTF0",1754929786644,0.15453711,120610.0,120600.0,0.1602297]
["bitfinex-derivatives","BTCF0:USTF0",1754929786945,0.15453711,120610.0,120600.0,0.1603297]
["bitfinex-derivatives","BTCF0:USTF0",1754929787146,0.15653711,120610.0,120600.0,0.50440176]
["bitfinex-derivatives","BTCF0:USTF0",1754929787444,0.15553711,120610.0,120600.0,0.46159176]
["bitfinex-derivatives","BTCF0:USTF0",1754929787743,0.07262291,120610.0,120600.0,0.0830197]
["bitfinex-derivatives","BTCF0:USTF0",1754929788341,0.07262291,120610.0,120600.0,0.46159176]
["bitfinex-derivatives","BTCF0:USTF0",1754929788541,0.07262291,120610.0,120600.0,0.6194568]
["bitfinex-derivatives","BTCF0:USTF0",1754929789236,0.07262291,120610.0,120600.0,0.9802568]
["bitfinex-derivatives","BTCF0:USTF0",1754929789436,0.07262291,120610.0,120600.0,0.83158584]
["bitfinex-derivatives","BTCF0:USTF0",1754929789843,0.07262291,120610.0,120600.0,0.47078584]
["bitfinex-derivatives","BTCF0:USTF0",1754929790244,0.07262291,120610.0,120600.0,0.83158584]
["bitfinex-derivatives","BTCF0:USTF0",1754929790549,0.07262291,120610.0,120600.0,0.47078584]
["bitfinex-derivatives","BTCF0:USTF0",1754929790840,0.15553571,120610.0,120600.0,0.47078584]
["bitfinex-derivatives","BTCF0:USTF0",1754929791140,0.07262291,120610.0,120600.0,0.47078584]
["bitfinex-derivatives","BTCF0:USTF0",1754929791349,0.07262291,120610.0,120600.0,0.57068584]
["bitfinex-derivatives","BTCF0:USTF0",1754929791844,0.07262291,120610.0,120600.0,0.7193568]
["bitfinex-derivatives","BTCF0:USTF0",1754929792146,0.15553561,120610.0,120600.0,0.34078474]
["bitfinex-derivatives","BTCF0:USTF0",1754929792634,0.15553561,120610.0,120600.0,0.7193568]
["bitfinex-derivatives","BTCF0:USTF0",1754929792837,0.15553561,120610.0,120600.0,0.34078474]
["bitfinex-derivatives","BTCF0:USTF0",1754929793035,0.15553561,120610.0,120600.0,0.33159066]
["bitfinex-derivatives","BTCF0:USTF0",1754929793345,1.33282767,120610.0,120600.0,0.33159066]
["bitfinex-derivatives","BTCF0:USTF0",1754929793544,1.33282767,120610.0,120600.0,0.1829197]
["bitfinex-derivatives","BTCF0:USTF0",1754929794048,0.53410767,120610.0,120600.0,0.1829196]
["bitfinex-derivatives","BTCF0:USTF0",1754929794244,1.33278767,120610.0,120600.0,0.1829203]
["bitfinex-derivatives","BTCF0:USTF0",1754929794540,1.33274767,120610.0,120600.0,0.1829203]
["bitfinex-derivatives","BTCF0:USTF0",1754929794746,0.51633561,120610.0,120600.0,0.52215676]
["bitfinex-derivatives","BTCF0:USTF0",1754929795045,1.69354767,120610.0,120600.0,0.43923646]
["bitfinex-derivatives","BTCF0:USTF0",1754929795248,1.69354767,120610.0,120600.0,0.52215686]
["bitfinex-derivatives","BTCF0:USTF0",1754929796043,1.69354767,120610.0,120600.0,0.33160785]
["bitfinex-derivatives","BTCF0:USTF0",1754929796044,0.89490767,120610.0,120600.0,0.33160785]
["bitfinex-derivatives","BTCF0:USTF0",1754929796247,1.69342767,120610.0,120600.0,0.33160785]
["bitfinex-derivatives","BTCF0:USTF0",1754929796743,1.69342767,120610.0,120600.0,0.24868745]
["bitfinex-derivatives","BTCF0:USTF0",1754929797445,1.69342767,120610.0,120600.0,0.2487332]
["bitfinex-derivatives","BTCF0:USTF0",1754929798139,1.69342767,120610.0,120600.0,0.3316535]
["bitfinex-derivatives","BTCF0:USTF0",1754929800042,0.89490767,120610.0,120600.0,0.3316535]
["bitfinex-derivatives","BTCF0:USTF0",1754929800248,1.69334767,120610.0,120600.0,0.3316535]
["bitfinex-derivatives","BTCF0:USTF0",1754929800849,0.89490767,120610.0,120600.0,0.3316535]
["bitfinex-derivatives","BTCF0:USTF0",1754929801044,1.69322767,120610.0,120600.0,0.3316535]
["bitfinex-derivatives","BTCF0:USTF0",1754929802448,1.69322767,120610.0,120600.0,0.18296605]
["bitfinex-derivatives","BTCF0:USTF0",1754929803948,1.69322767,120610.0,120600.0,0.10004575]
["bitfinex-derivatives","BTCF0:USTF0",1754929803949,0.89490767,120610.0,120600.0,0.10004575]
["bitfinex-derivatives","BTCF0:USTF0",1754929804349,1.71154876,120610.0,120600.0,0.10004575]
["bitfinex-derivatives","BTCF0:USTF0",1754929804554,0.5348967,120610.0,120600.0,0.10004575]
["bitfinex-derivatives","BTCF0:USTF0",1754929804760,1.71150876,120610.0,120600.0,0.2487332]
["bitfinex-derivatives","BTCF0:USTF0",1754929805555,1.71150876,120610.0,120600.0,0.10004575]
["bitfinex-derivatives","BTCF0:USTF0",1754929805850,1.71150876,120610.0,120600.0,0.18296655]
["bitfinex-derivatives","BTCF0:USTF0",1754929806352,1.71150876,120610.0,120600.0,0.331654]
["bitfinex-derivatives","BTCF0:USTF0",1754929806847,0.5348967,120610.0,120600.0,0.331654]
["bitfinex-derivatives","BTCF0:USTF0",1754929807053,1.71138876,120610.0,120600.0,0.331654]
["bitfinex-derivatives","BTCF0:USTF0",1754929808355,1.3328167,120610.0,120600.0,0.331654]
["bitfinex-derivatives","BTCF0:USTF0",1754929808539,0.5348967,120610.0,120600.0,0.71022606]
["bitfinex-derivatives","BTCF0:USTF0",1754929808744,1.3327367,120610.0,120600.0,0.18296655]
["bitfinex-derivatives","BTCF0:USTF0",1754929810054,0.5348967,120610.0,120600.0,0.18296655]
["bitfinex-derivatives","BTCF0:USTF0",1754929810360,1.3327367,120610.0,120600.0,0.18296655]
["bitfinex-derivatives","BTCF0:USTF0",1754929810747,1.71130876,120610.0,120600.0,0.18296655]
["bitfinex-derivatives","BTCF0:USTF0",1754929811051,0.91346876,120610.0,120600.0,0.18296655]
["bitfinex-derivatives","BTCF0:USTF0",1754929811251,1.71118876,120610.0,120600.0,0.10004575]
["bitfinex-derivatives","BTCF0:USTF0",1754929811446,0.91346876,120610.0,120600.0,0.10004575]
["bitfinex-derivatives","BTCF0:USTF0",1754929811646,1.71118876,120610.0,120600.0,0.10004575]
["bitfinex-derivatives","BTCF0:USTF0",1754929811951,1.71114876,120610.0,120600.0,0.10004575]
["bitfinex-derivatives","BTCF0:USTF0",1754929812155,0.5348967,120610.0,120600.0,0.18296655]
["bitfinex-derivatives","BTCF0:USTF0",1754929812453,1.3325367,120610.0,120600.0,0.56153861]
["bitfinex-derivatives","BTCF0:USTF0",1754929812653,0.53345461,120610.0,120600.0,0.56153861]
["bitfinex-derivatives","BTCF0:USTF0",1754929812858,1.33109461,120610.0,120600.0,0.56153861]
["bitfinex-derivatives","BTCF0:USTF0",1754929813343,0.43342291,120610.0,120600.0,0.56153861]
["bitfinex-derivatives","BTCF0:USTF0",1754929813551,0.51633681,120610.0,120600.0,0.56153861]
["bitfinex-derivatives","BTCF0:USTF0",1754929813751,1.31393681,120610.0,120600.0,0.5707901]
["bitfinex-derivatives","BTCF0:USTF0",1754929814056,1.31389681,120610.0,120600.0,0.5707901]
["bitfinex-derivatives","BTCF0:USTF0",1754929814251,1.31389681,120610.0,120600.0,0.71947755]
["bitfinex-derivatives","BTCF0:USTF0",1754929814950,1.31381681,120610.0,120600.0,0.34090549]
["bitfinex-derivatives","BTCF0:USTF0",1754929815254,1.31381681,120610.0,120600.0,0.5707901]
["bitfinex-derivatives","BTCF0:USTF0",1754929815852,0.51633681,120610.0,120600.0,0.5707901]
["bitfinex-derivatives","BTCF0:USTF0",1754929816157,1.31381681,120610.0,120600.0,0.5707901]
["bitfinex-derivatives","BTCF0:USTF0",1754929816354,1.31381681,120610.0,120600.0,0.56153861]
["bitfinex-derivatives","BTCF0:USTF0",1754929816555,1.31381681,120610.0,120600.0,0.18296655]
["bitfinex-derivatives","BTCF0:USTF0",1754929816852,0.51633681,120610.0,120600.0,0.18296655]
["bitfinex-derivatives","BTCF0:USTF0",1754929817059,1.69234887,120610.0,120600.0,0.18296655]
["bitfinex-derivatives","BTCF0:USTF0",1754929817358,1.31369681,120610.0,120600.0,0.18296655]
["bitfinex-derivatives","BTCF0:USTF0",1754929817655,0.51633681,120610.0,120600.0,0.33150962]
["bitfinex-derivatives","BTCF0:USTF0",1754929817853,1.31365681,120610.0,120600.0,0.33150962]
["bitfinex-derivatives","BTCF0:USTF0",1754929819157,0.51633681,120610.0,120600.0,0.33150962]
["bitfinex-derivatives","BTCF0:USTF0",1754929819352,1.69214887,120610.0,120600.0,0.33150962]
["bitfinex-derivatives","BTCF0:USTF0",1754929819852,0.89490887,120610.0,120600.0,0.33150962]
["bitfinex-derivatives","BTCF0:USTF0",1754929820046,1.69214887,120610.0,120600.0,0.33317672]
["bitfinex-derivatives","BTCF0:USTF0",1754929820452,0.89490887,120610.0,120600.0,0.33317672]
["bitfinex-derivatives","BTCF0:USTF0",1754929820653,1.69214887,120610.0,120600.0,0.33317672]
["bitfinex-derivatives","BTCF0:USTF0",1754929822257,1.69206887,120610.0,120600.0,0.33317672]
["bitfinex-derivatives","BTCF0:USTF0",1754929822662,0.89490887,120610.0,120600.0,0.25025592]
["bitfinex-derivatives","BTCF0:USTF0",1754929822861,1.69202887,120610.0,120600.0,0.25025592]
["bitfinex-derivatives","BTCF0:USTF0",1754929823061,0.89490887,120610.0,120600.0,0.25025592]
["bitfinex-derivatives","BTCF0:USTF0",1754929823362,1.69202887,120610.0,120600.0,0.33317672]
["bitfinex-derivatives","BTCF0:USTF0",1754929823660,1.69198887,120610.0,120600.0,0.25025592]
["bitfinex-derivatives","BTCF0:USTF0",1754929824149,1.69198887,120610.0,120600.0,0.33317672]
["bitfinex-derivatives","BTCF0:USTF0",1754929824555,0.89490887,120610.0,120600.0,0.33317672]
["bitfinex-derivatives","BTCF0:USTF0",1754929824754,1.69194887,120610.0,120600.0,0.18463365]
["bitfinex-derivatives","BTCF0:USTF0",1754929825056,0.51633681,120610.0,120600.0,0.18463365]
["bitfinex-derivatives","BTCF0:USTF0",1754929825361,1.31337681,120610.0,120600.0,0.18463365]
["bitfinex-derivatives","BTCF0:USTF0",1754929825561,1.31337681,120610.0,120600.0,0.33317672]
["bitfinex-derivatives","BTCF0:USTF0",1754929826655,0.51633681,120610.0,120600.0,0.33317672]
["bitfinex-derivatives","BTCF0:USTF0",1754929826863,0.51633681,120610.0,120600.0,0.71174878]
["bitfinex-derivatives","BTCF0:USTF0",1754929827053,1.31333681,120610.0,120600.0,0.71174878]
["bitfinex-derivatives","BTCF0:USTF0",1754929827361,1.31329681,120610.0,120600.0,0.71174878]
["bitfinex-derivatives","BTCF0:USTF0",1754929828155,0.15553681,120610.0,120600.0,0.71174878]
["bitfinex-derivatives","BTCF0:USTF0",1754929828462,0.95245681,120610.0,120600.0,0.71174878]
["bitfinex-derivatives","BTCF0:USTF0",1754929828958,0.51633681,120610.0,120600.0,0.71174878]
["bitfinex-derivatives","BTCF0:USTF0",1754929829263,1.31325681,120610.0,120600.0,0.71174878]
["bitfinex-derivatives","BTCF0:USTF0",1754929829562,0.95245681,120610.0,120600.0,0.71174878]
["bitfinex-derivatives","BTCF0:USTF0",1754929829951,0.15553681,120610.0,120600.0,0.71174878]
["bitfinex-derivatives","BTCF0:USTF0",1754929830150,0.51633681,120610.0,120600.0,0.33317672]
["bitfinex-derivatives","BTCF0:USTF0",1754929830351,1.31321681,120610.0,120600.0,0.33317672]
["bitfinex-derivatives","BTCF0:USTF0",1754929831166,1.69174887,120610.0,120600.0,0.33317672]
["bitfinex-derivatives","BTCF0:USTF0",1754929832557,1.31317681,120610.0,120600.0,0.33317672]
["bitfinex-derivatives","BTCF0:USTF0",1754929832765,0.95237681,120610.0,120600.0,0.33317672]
["bitfinex-derivatives","BTCF0:USTF0",1754929833263,0.95237681,120610.0,120600.0,0.18463365]
["bitfinex-derivatives","BTCF0:USTF0",1754929833765,0.95229681,120610.0,120600.0,0.18463365]
["bitfinex-derivatives","BTCF0:USTF0",1754929833956,1.31309681,120610.0,120600.0,0.18463365]
["bitfinex-derivatives","BTCF0:USTF0",1754929834157,0.95225681,120610.0,120600.0,0.18463365]
["bitfinex-derivatives","BTCF0:USTF0",1754929835053,1.31305681,120610.0,120600.0,0.18463365]
["bitfinex-derivatives","BTCF0:USTF0",1754929836158,1.31305681,120610.0,120600.0,0.37518266]
["bitfinex-derivatives","BTCF0:USTF0",1754929840266,0.51633681,120610.0,120600.0,0.37518266]
["bitfinex-derivatives","BTCF0:USTF0",1754929840464,1.31281681,120610.0,120600.0,0.37518266]
["bitfinex-derivatives","BTCF0:USTF0",1754929840861,1.69138887,120610.0,120600.0,0.37518266]
["bitfinex-derivatives","BTCF0:USTF0",1754929841862,0.51633681,120610.0,120600.0,0.37518266]
["bitfinex-derivatives","BTCF0:USTF0",1754929842064,1.31277681,120610.0,120600.0,0.37518266]
["bitfinex-derivatives","BTCF0:USTF0",1754929844567,1.31277681,120610.0,120600.0,0.18463365]
["bitfinex-derivatives","BTCF0:USTF0",1754929845966,0.51633681,120610.0,120600.0,0.18463365]
["bitfinex-derivatives","BTCF0:USTF0",1754929846173,0.95189681,120610.0,120600.0,0.18463365]
["bitfinex-derivatives","BTCF0:USTF0",1754929846369,0.51633681,120610.0,120600.0,0.18463365]
["bitfinex-derivatives","BTCF0:USTF0",1754929846559,1.31257681,120610.0,120600.0,0.18463365]
["bitfinex-derivatives","BTCF0:USTF0",1754929846871,0.51633681,120610.0,120600.0,0.18463365]
["bitfinex-derivatives","BTCF0:USTF0",1754929847067,1.31257681,120610.0,120600.0,0.37518266]
["bitfinex-derivatives","BTCF0:USTF0",1754929847266,0.51633681,120610.0,120600.0,0.37518266]
["bitfinex-derivatives","BTCF0:USTF0",1754929847568,1.31253681,120610.0,120600.0,0.37518266]
["bitfinex-derivatives","BTCF0:USTF0",1754929847770,0.51633681,120610.0,120600.0,0.37518266]
["bitfinex-derivatives","BTCF0:USTF0",1754929847972,1.31249681,120610.0,120600.0,0.37518266]
["bitfinex-derivatives","BTCF0:USTF0",1754929850171,1.31249681,120610.0,120600.0,0.52391323]
["bitfinex-derivatives","BTCF0:USTF0",1754929850672,1.31249681,120610.0,120600.0,0.33336422]
["bitfinex-derivatives","BTCF0:USTF0",1754929850976,0.51633681,120610.0,120600.0,0.33336422]
["bitfinex-derivatives","BTCF0:USTF0",1754929851267,0.89490887,120610.0,120600.0,0.33336422]
["bitfinex-derivatives","BTCF0:USTF0",1754929851572,1.69094887,120610.0,120600.0,0.25044342]
["bitfinex-derivatives","BTCF0:USTF0",1754929851770,0.89490887,120610.0,120600.0,0.10171285]
["bitfinex-derivatives","BTCF0:USTF0",1754929851972,0.89490887,120610.0,120600.0,0.08670285]
["bitfinex-derivatives","BTCF0:USTF0",1754929852472,1.69090887,120610.0,120600.0,0.08670285]
["bitfinex-derivatives","BTCF0:USTF0",1754929852773,1.69090887,120610.0,120600.0,0.23543342]
["bitfinex-derivatives","BTCF0:USTF0",1754929855580,1.69092887,120610.0,120600.0,0.26153129]
["bitfinex-derivatives","BTCF0:USTF0",1754929855767,1.69092887,120610.0,120600.0,0.31849229]
["bitfinex-derivatives","BTCF0:USTF0",1754929855963,1.69092887,120610.0,120600.0,0.34445229]
["bitfinex-derivatives","BTCF0:USTF0",1754929856570,1.31235681,120610.0,120600.0,0.34445229]
["bitfinex-derivatives","BTCF0:USTF0",1754929856875,1.69092887,120610.0,120600.0,0.34445229]
["bitfinex-derivatives","BTCF0:USTF0",1754929860276,1.69072887,120610.0,120600.0,0.34445229]
["bitfinex-derivatives","BTCF0:USTF0",1754929860475,0.51643681,120610.0,120600.0,0.34445229]
["bitfinex-derivatives","BTCF0:USTF0",1754929860676,0.51643681,120610.0,120600.0,0.44810229]
["bitfinex-derivatives","BTCF0:USTF0",1754929860873,0.51643681,120610.0,120600.0,0.82667435]
["bitfinex-derivatives","BTCF0:USTF0",1754929861182,1.31203681,120610.0,120600.0,0.82667435]
["bitfinex-derivatives","BTCF0:USTF0",1754929861382,1.31203681,120610.0,120600.0,0.44810229]
["bitfinex-derivatives","BTCF0:USTF0",1754929862575,0.15563681,120610.0,120600.0,0.44810229]
["bitfinex-derivatives","BTCF0:USTF0",1754929862879,1.31203681,120610.0,120600.0,0.44810229]
["bitfinex-derivatives","BTCF0:USTF0",1754929866582,1.31203681,120610.0,120600.0,0.82667435]
["bitfinex-derivatives","BTCF0:USTF0",1754929866982,1.31179681,120610.0,120600.0,0.82667435]
["bitfinex-derivatives","BTCF0:USTF0",1754929867783,0.95099681,120610.0,120600.0,0.82667435]
["bitfinex-derivatives","BTCF0:USTF0",1754929868272,0.95099681,120610.0,120600.0,0.44810229]
["bitfinex-derivatives","BTCF0:USTF0",1754929868472,0.95099681,120610.0,120600.0,0.67790591]
["bitfinex-derivatives","BTCF0:USTF0",1754929869179,1.31179681,120610.0,120600.0,0.67790591]
["bitfinex-derivatives","BTCF0:USTF0",1754929869381,0.95099681,120610.0,120600.0,0.67790591]
["bitfinex-derivatives","BTCF0:USTF0",1754929870486,1.31179681,120610.0,120600.0,0.67790591]
["bitfinex-derivatives","BTCF0:USTF0",1754929870883,0.95099681,120610.0,120600.0,0.67790591]
["bitfinex-derivatives","BTCF0:USTF0",1754929871483,1.31179681,120610.0,120600.0,0.67790591]
["bitfinex-derivatives","BTCF0:USTF0",1754929871783,0.51643681,120610.0,120600.0,0.67790591]
["bitfinex-derivatives","BTCF0:USTF0",1754929871987,1.31151681,120610.0,120600.0,0.67790591]
["bitfinex-derivatives","BTCF0:USTF0",1754929872177,0.95071681,120610.0,120600.0,0.67790591]
["bitfinex-derivatives","BTCF0:USTF0",1754929872382,0.95071681,120610.0,120600.0,0.29933385]
["bitfinex-derivatives","BTCF0:USTF0",1754929873288,1.31151681,120610.0,120600.0,0.29933385]
["bitfinex-derivatives","BTCF0:USTF0",1754929873490,0.95071681,120610.0,120600.0,0.29933385]
["bitfinex-derivatives","BTCF0:USTF0",1754929873693,1.31151681,120610.0,120600.0,0.29933385]
["bitfinex-derivatives","BTCF0:USTF0",1754929873881,1.31151681,120610.0,120600.0,0.67790591]
["bitfinex-derivatives","BTCF0:USTF0",1754929873882,0.95071681,120610.0,120600.0,0.67790591]
["bitfinex-derivatives","BTCF0:USTF0",1754929874283,0.95059681,120610.0,120600.0,0.67790591]
["bitfinex-derivatives","BTCF0:USTF0",1754929874789,0.95059681,120610.0,120600.0,0.29933385]
["bitfinex-derivatives","BTCF0:USTF0",1754929875285,0.95059681,120610.0,120600.0,0.67790591]
["bitfinex-derivatives","BTCF0:USTF0",1754929875591,0.95059681,120610.0,120600.0,0.29933385]
["bitfinex-derivatives","BTCF0:USTF0",1754929875786,0.07272291,120610.0,120600.0,0.67786016]
["bitfinex-derivatives","BTCF0:USTF0",1754929875991,0.86760291,120610.0,120600.0,0.67786016]
["bitfinex-derivatives","BTCF0:USTF0",1754929876593,0.86760291,120610.0,120600.0,0.82655038]
["bitfinex-derivatives","BTCF0:USTF0",1754929877192,0.86760291,120610.0,120600.0,0.44797832]
["bitfinex-derivatives","BTCF0:USTF0",1754929877386,0.86760291,120610.0,120600.0,0.82655038]
["bitfinex-derivatives","BTCF0:USTF0",1754929878092,0.86760291,120610.0,120600.0,0.82659613]
["bitfinex-derivatives","BTCF0:USTF0",1754929879486,0.95051691,120610.0,120600.0,0.44802407]
["bitfinex-derivatives","BTCF0:USTF0",1754929879686,0.95051691,120610.0,120600.0,0.82659613]
["bitfinex-derivatives","BTCF0:USTF0",1754929879887,0.95051691,120610.0,120600.0,0.82652322]
["bitfinex-derivatives","BTCF0:USTF0",1754929880289,0.86760291,120610.0,120600.0,0.82652322]
["bitfinex-derivatives","BTCF0:USTF0",1754929880682,0.86760291,120610.0,120600.0,0.67790591]
["bitfinex-derivatives","BTCF0:USTF0",1754929881393,0.95051691,120610.0,120600.0,0.67790591]
["bitfinex-derivatives","BTCF0:USTF0",1754929881595,0.95051691,120610.0,120600.0,0.29933385]
["bitfinex-derivatives","BTCF0:USTF0",1754929881789,0.86760291,120610.0,120600.0,0.82650722]
["bitfinex-derivatives","BTCF0:USTF0",1754929882594,0.86760291,120610.0,120600.0,0.67790591]
["bitfinex-derivatives","BTCF0:USTF0",1754929882990,0.07272291,120610.0,120600.0,1.05647797]
["bitfinex-derivatives","BTCF0:USTF0",1754929883196,0.0051,120610.0,120600.0,2.37758997]
["bitfinex-derivatives","BTCF0:USTF0",1754929883690,0.0051,120610.0,120600.0,1.83318591]
["bitfinex-derivatives","BTCF0:USTF0",1754929884388,0.0031,120610.0,120600.0,1.45561385]
["bitfinex-derivatives","BTCF0:USTF0",1754929884589,0.0031,120610.0,120600.0,1.83418591]
["bitfinex-derivatives","BTCF0:USTF0",1754929885290,0.0001,120610.0,120600.0,1.83418591]
["bitfinex-derivatives","BTCF0:USTF0",1754929885485,0.0011,120610.0,120600.0,2.21275797]
["bitfinex-derivatives","BTCF0:USTF0",1754929885691,0.0011,120610.0,120600.0,1.83418591]
["bitfinex-derivatives","BTCF0:USTF0",1754929889096,0.0011,120610.0,120600.0,1.03970591]
["bitfinex-derivatives","BTCF0:USTF0",1754929893895,0.0011,120610.0,120600.0,1.56678204]
["bitfinex-derivatives","BTCF0:USTF0",1754929894098,0.0011,120610.0,120600.0,2.36070204]
["bitfinex-derivatives","BTCF0:USTF0",1754929894296,0.0011,120610.0,120600.0,2.55125105]
["bitfinex-derivatives","BTCF0:USTF0",1754929894704,0.06579339,120620.0,120610.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1754929894901,2.2727162,120640.0,120630.0,0.0829003]
["bitfinex-derivatives","BTCF0:USTF0",1754929895101,2.2727162,120640.0,120630.0,0.2146774]
["bitfinex-derivatives","BTCF0:USTF0",1754929895905,2.6335162,120640.0,120630.0,0.2146774]
["bitfinex-derivatives","BTCF0:USTF0",1754929896093,1.8436362,120640.0,120630.0,0.2147774]
["bitfinex-derivatives","BTCF0:USTF0",1754929896297,3.01600826,120640.0,120630.0,0.2147774]
["bitfinex-derivatives","BTCF0:USTF0",1754929896706,3.08089566,120640.0,120630.0,0.2147774]
["bitfinex-derivatives","BTCF0:USTF0",1754929896903,3.08089566,120640.0,120630.0,0.0846674]
["bitfinex-derivatives","BTCF0:USTF0",1754929897201,3.08189566,120640.0,120630.0,0.0017671]
["bitfinex-derivatives","BTCF0:USTF0",1754929897596,1.14085566,120640.0,120630.0,0.0017671]
["bitfinex-derivatives","BTCF0:USTF0",1754929897796,1.93561566,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929898205,1.93361566,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929898502,1.18985566,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929898802,0.7592836,120640.0,120630.0,0.2092274]
["bitfinex-derivatives","BTCF0:USTF0",1754929899003,1.13985566,120640.0,120630.0,0.2092274]
["bitfinex-derivatives","BTCF0:USTF0",1754929899205,1.14129856,120640.0,120630.0,0.1263271]
["bitfinex-derivatives","BTCF0:USTF0",1754929899407,1.93497856,120640.0,120630.0,0.1263271]
["bitfinex-derivatives","BTCF0:USTF0",1754929899608,1.14129856,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929899909,1.93493856,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929900203,1.14129856,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929900406,1.93493856,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929900807,1.14129856,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929901006,1.93489856,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929901393,1.14129856,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929901598,1.93485856,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929902309,1.93481856,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929904008,1.14129856,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929904210,1.93473856,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929904601,1.14129856,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929905009,1.93469856,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929906703,1.14129856,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929906904,1.14129856,120640.0,120630.0,0.1845674]
["bitfinex-derivatives","BTCF0:USTF0",1754929907208,1.93461856,120640.0,120630.0,0.36573147]
["bitfinex-derivatives","BTCF0:USTF0",1754929908810,1.93461856,120640.0,120630.0,0.28283117]
["bitfinex-derivatives","BTCF0:USTF0",1754929909012,1.14129856,120640.0,120630.0,0.36573147]
["bitfinex-derivatives","BTCF0:USTF0",1754929909212,1.93449856,120640.0,120630.0,0.36573147]
["bitfinex-derivatives","BTCF0:USTF0",1754929909511,1.93449856,120640.0,120630.0,0.2172274]
["bitfinex-derivatives","BTCF0:USTF0",1754929911513,1.5559265,120640.0,120630.0,0.2172274]
["bitfinex-derivatives","BTCF0:USTF0",1754929911714,1.93449856,120640.0,120630.0,0.2172274]
["bitfinex-derivatives","BTCF0:USTF0",1754929912208,0.7627265,120640.0,120630.0,0.2181574]
["bitfinex-derivatives","BTCF0:USTF0",1754929912408,0.7627265,120640.0,120630.0,0.59672946]
["bitfinex-derivatives","BTCF0:USTF0",1754929912409,0.596927,120640.0,120630.0,0.59672946]
["bitfinex-derivatives","BTCF0:USTF0",1754929912609,1.3885241,120640.0,120630.0,0.59672946]
["bitfinex-derivatives","BTCF0:USTF0",1754929913008,0.9448249,120640.0,120630.0,0.59672946]
["bitfinex-derivatives","BTCF0:USTF0",1754929913207,0.9448249,120640.0,120630.0,0.95752946]
["bitfinex-derivatives","BTCF0:USTF0",1754929913401,0.9448249,120640.0,120630.0,0.2181574]
["bitfinex-derivatives","BTCF0:USTF0",1754929913601,0.9448249,120640.0,120630.0,0.59672946]
["bitfinex-derivatives","BTCF0:USTF0",1754929915112,0.9447849,120640.0,120630.0,0.2181574]
["bitfinex-derivatives","BTCF0:USTF0",1754929915312,0.5125849,120640.0,120630.0,0.59672946]
["bitfinex-derivatives","BTCF0:USTF0",1754929915511,0.9446649,120640.0,120630.0,0.59672946]
["bitfinex-derivatives","BTCF0:USTF0",1754929915815,0.9446649,120640.0,120630.0,0.2181574]
["bitfinex-derivatives","BTCF0:USTF0",1754929917612,0.9446649,120640.0,120630.0,0.60558103]
["bitfinex-derivatives","BTCF0:USTF0",1754929917917,1.3054649,120640.0,120630.0,0.59672946]
["bitfinex-derivatives","BTCF0:USTF0",1754929918115,0.9446649,120640.0,120630.0,0.59672946]
["bitfinex-derivatives","BTCF0:USTF0",1754929918617,0.9446649,120640.0,120630.0,0.2181574]
["bitfinex-derivatives","BTCF0:USTF0",1754929918816,0.1517849,120640.0,120630.0,0.2181574]
["bitfinex-derivatives","BTCF0:USTF0",1754929919019,0.8616474,120640.0,120630.0,0.2181574]
["bitfinex-derivatives","BTCF0:USTF0",1754929919413,0.8616474,120640.0,120630.0,0.59672946]
["bitfinex-derivatives","BTCF0:USTF0",1754929919716,0.8615274,120640.0,120630.0,0.59672946]
["bitfinex-derivatives","BTCF0:USTF0",1754929920220,0.0688874,120640.0,120630.0,0.59672946]
["bitfinex-derivatives","BTCF0:USTF0",1754929920417,0.0688874,120640.0,120630.0,0.5789574]
["bitfinex-derivatives","BTCF0:USTF0",1754929920617,0.0688874,120640.0,120630.0,0.95752946]
["bitfinex-derivatives","BTCF0:USTF0",1754929920812,0.0688874,120640.0,120630.0,1.10603353]
["bitfinex-derivatives","BTCF0:USTF0",1754929921008,0.0688874,120640.0,120630.0,1.29658254]
["bitfinex-derivatives","BTCF0:USTF0",1754929921614,0.0688874,120640.0,120630.0,1.14807847]
["bitfinex-derivatives","BTCF0:USTF0",1754929923216,0.0688874,120640.0,120630.0,0.76950641]
["bitfinex-derivatives","BTCF0:USTF0",1754929923417,0.53035286,120640.0,120630.0,0.55697516]
["bitfinex-derivatives","BTCF0:USTF0",1754929923718,1.32279286,120640.0,120630.0,0.36642615]
["bitfinex-derivatives","BTCF0:USTF0",1754929923918,1.3050208,120640.0,120630.0,0.36642615]
["bitfinex-derivatives","BTCF0:USTF0",1754929924510,1.68351286,120640.0,120630.0,0.33283615]
["bitfinex-derivatives","BTCF0:USTF0",1754929924915,0.5125808,120640.0,120630.0,0.36672615]
["bitfinex-derivatives","BTCF0:USTF0",1754929925112,0.5125808,120640.0,120630.0,0.2184574]
["bitfinex-derivatives","BTCF0:USTF0",1754929925309,1.3049407,120640.0,120630.0,0.2184574]
["bitfinex-derivatives","BTCF0:USTF0",1754929925818,1.3049007,120640.0,120630.0,0.2184574]
["bitfinex-derivatives","BTCF0:USTF0",1754929926920,0.8611674,120640.0,120630.0,0.2184574]
["bitfinex-derivatives","BTCF0:USTF0",1754929927222,0.5125807,120640.0,120630.0,0.2184574]
["bitfinex-derivatives","BTCF0:USTF0",1754929927421,0.5125807,120640.0,120630.0,0.36672615]
["bitfinex-derivatives","BTCF0:USTF0",1754929927623,1.3047807,120640.0,120630.0,0.36672615]
["bitfinex-derivatives","BTCF0:USTF0",1754929928015,1.2218874,120640.0,120630.0,0.74529821]
["bitfinex-derivatives","BTCF0:USTF0",1754929928213,1.2218874,120640.0,120630.0,0.2184574]
["bitfinex-derivatives","BTCF0:USTF0",1754929928516,1.3047807,120640.0,120630.0,0.2184574]
["bitfinex-derivatives","BTCF0:USTF0",1754929928719,1.2218874,120640.0,120630.0,0.2184574]
["bitfinex-derivatives","BTCF0:USTF0",1754929928916,1.2218874,120640.0,120630.0,0.36666875]
["bitfinex-derivatives","BTCF0:USTF0",1754929930316,1.3047806,120640.0,120630.0,0.36666875]
["bitfinex-derivatives","BTCF0:USTF0",1754929930512,0.5125806,120640.0,120630.0,0.36666875]
["bitfinex-derivatives","BTCF0:USTF0",1754929930713,0.5125806,120640.0,120630.0,0.33277875]
["bitfinex-derivatives","BTCF0:USTF0",1754929930913,1.3046606,120640.0,120630.0,0.33277875]
["bitfinex-derivatives","BTCF0:USTF0",1754929931118,1.3046606,120640.0,120630.0,0.36666875]
["bitfinex-derivatives","BTCF0:USTF0",1754929932221,1.3046606,120640.0,120630.0,0.2184574]
["bitfinex-derivatives","BTCF0:USTF0",1754929933117,0.5125806,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929933422,1.69321338,120640.0,120630.0,0.33281343]
["bitfinex-derivatives","BTCF0:USTF0",1754929933723,1.69321338,120640.0,120630.0,0.24991333]
["bitfinex-derivatives","BTCF0:USTF0",1754929934222,1.69321338,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929935025,1.69321338,120640.0,120630.0,0.1845671]
["bitfinex-derivatives","BTCF0:USTF0",1754929935222,1.69317338,120640.0,120630.0,0.1845671]
["bitfinex-derivatives","BTCF0:USTF0",1754929935422,1.69313338,120640.0,120630.0,0.1845671]
["bitfinex-derivatives","BTCF0:USTF0",1754929936528,1.69313338,120640.0,120630.0,0.33281333]
["bitfinex-derivatives","BTCF0:USTF0",1754929938424,0.52264132,120640.0,120630.0,0.33281333]
["bitfinex-derivatives","BTCF0:USTF0",1754929938628,1.69305338,120640.0,120630.0,0.33281333]
["bitfinex-derivatives","BTCF0:USTF0",1754929938929,1.69305338,120640.0,120630.0,0.1845671]
["bitfinex-derivatives","BTCF0:USTF0",1754929939629,1.69305338,120640.0,120630.0,0.33281333]
["bitfinex-derivatives","BTCF0:USTF0",1754929940124,1.69305338,120640.0,120630.0,0.24991333]
["bitfinex-derivatives","BTCF0:USTF0",1754929940330,1.69305338,120640.0,120630.0,0.33281333]
["bitfinex-derivatives","BTCF0:USTF0",1754929942832,1.69305338,120640.0,120630.0,0.1845671]
["bitfinex-derivatives","BTCF0:USTF0",1754929944429,0.90121338,120640.0,120630.0,0.1845671]
["bitfinex-derivatives","BTCF0:USTF0",1754929944633,1.69277338,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929945133,1.27978544,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929945336,2.07130544,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929945828,1.31416132,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929946136,2.07130544,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929946733,0.52264132,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929946941,1.69265338,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929948530,0.90121338,120640.0,120630.0,0.1845671]
["bitfinex-derivatives","BTCF0:USTF0",1754929948839,1.69257338,120640.0,120630.0,0.2161871]
["bitfinex-derivatives","BTCF0:USTF0",1754929949537,0.90121338,120640.0,120630.0,0.2161871]
["bitfinex-derivatives","BTCF0:USTF0",1754929949733,1.31400132,120640.0,120630.0,0.2161871]
["bitfinex-derivatives","BTCF0:USTF0",1754929950042,0.90121338,120640.0,120630.0,0.2161871]
["bitfinex-derivatives","BTCF0:USTF0",1754929950232,1.69253338,120640.0,120630.0,0.2161871]
["bitfinex-derivatives","BTCF0:USTF0",1754929951038,1.31396132,120640.0,120630.0,0.2161871]
["bitfinex-derivatives","BTCF0:USTF0",1754929951237,1.69253338,120640.0,120630.0,0.2161871]
["bitfinex-derivatives","BTCF0:USTF0",1754929952042,1.31396132,120640.0,120630.0,0.2161871]
["bitfinex-derivatives","BTCF0:USTF0",1754929952236,0.52264132,120640.0,120630.0,0.2161871]
["bitfinex-derivatives","BTCF0:USTF0",1754929952441,1.31396132,120640.0,120630.0,0.2161871]
["bitfinex-derivatives","BTCF0:USTF0",1754929952630,1.69253338,120640.0,120630.0,0.2161871]
["bitfinex-derivatives","BTCF0:USTF0",1754929953035,0.90121338,120640.0,120630.0,0.2161871]
["bitfinex-derivatives","BTCF0:USTF0",1754929953435,0.90121338,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929953640,1.69241338,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929955241,0.90121338,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929955545,1.69229338,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929956650,1.31372132,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929956850,1.69229338,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929957046,0.90121338,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929957247,1.69221338,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929958654,1.69221338,120640.0,120630.0,0.1145271]
["bitfinex-derivatives","BTCF0:USTF0",1754929958843,1.69217338,120640.0,120630.0,0.1332871]
["bitfinex-derivatives","BTCF0:USTF0",1754929959249,1.69217338,120640.0,120630.0,0.2161871]
["bitfinex-derivatives","BTCF0:USTF0",1754929959748,1.69217338,120640.0,120630.0,0.1332871]
["bitfinex-derivatives","BTCF0:USTF0",1754929960051,1.69217338,120640.0,120630.0,0.2161871]
["bitfinex-derivatives","BTCF0:USTF0",1754929960352,0.52264132,120640.0,120630.0,0.59475916]
["bitfinex-derivatives","BTCF0:USTF0",1754929960551,0.51402349,120640.0,120630.0,0.59475916]
["bitfinex-derivatives","BTCF0:USTF0",1754929960852,1.30490349,120640.0,120630.0,0.59475916]
["bitfinex-derivatives","BTCF0:USTF0",1754929961145,0.51402349,120640.0,120630.0,0.59475916]
["bitfinex-derivatives","BTCF0:USTF0",1754929961450,1.30486349,120640.0,120630.0,0.59475916]
["bitfinex-derivatives","BTCF0:USTF0",1754929961642,1.30486349,120640.0,120630.0,0.2161871]
["bitfinex-derivatives","BTCF0:USTF0",1754929963456,0.51402349,120640.0,120630.0,0.2558471]
["bitfinex-derivatives","BTCF0:USTF0",1754929963656,1.30478349,120640.0,120630.0,0.2558471]
["bitfinex-derivatives","BTCF0:USTF0",1754929964853,1.30478349,120640.0,120630.0,0.3105171]
["bitfinex-derivatives","BTCF0:USTF0",1754929965254,1.30466349,120640.0,120630.0,0.3105171]
["bitfinex-derivatives","BTCF0:USTF0",1754929966161,0.51402349,120640.0,120630.0,0.3105171]
["bitfinex-derivatives","BTCF0:USTF0",1754929966360,1.30466349,120640.0,120630.0,0.3105171]
["bitfinex-derivatives","BTCF0:USTF0",1754929966657,0.51402349,120640.0,120630.0,0.3105171]
["bitfinex-derivatives","BTCF0:USTF0",1754929966863,1.30462349,120640.0,120630.0,0.3105171]
["bitfinex-derivatives","BTCF0:USTF0",1754929967860,0.94382349,120640.0,120630.0,0.3105171]
["bitfinex-derivatives","BTCF0:USTF0",1754929968160,0.94382349,120640.0,120630.0,0.68908916]
["bitfinex-derivatives","BTCF0:USTF0",1754929968359,1.30462349,120640.0,120630.0,0.68908916]
["bitfinex-derivatives","BTCF0:USTF0",1754929970165,1.30462349,120640.0,120630.0,0.3105171]
["bitfinex-derivatives","BTCF0:USTF0",1754929970360,1.30462349,120640.0,120630.0,0.68908916]
["bitfinex-derivatives","BTCF0:USTF0",1754929971161,1.30462349,120640.0,120630.0,0.45879474]
["bitfinex-derivatives","BTCF0:USTF0",1754929972465,1.30442349,120640.0,120630.0,0.45879474]
["bitfinex-derivatives","BTCF0:USTF0",1754929973867,0.51402349,120640.0,120630.0,0.45879474]
["bitfinex-derivatives","BTCF0:USTF0",1754929974062,1.30434349,120640.0,120630.0,0.45879474]
["bitfinex-derivatives","BTCF0:USTF0",1754929974368,1.30434349,120640.0,120630.0,0.45906474]
["bitfinex-derivatives","BTCF0:USTF0",1754929975562,1.68291555,120640.0,120630.0,0.35672474]
["bitfinex-derivatives","BTCF0:USTF0",1754929975866,1.68291555,120640.0,120630.0,0.35720474]
["bitfinex-derivatives","BTCF0:USTF0",1754929976562,1.30434349,120640.0,120630.0,0.35720474]
["bitfinex-derivatives","BTCF0:USTF0",1754929976766,1.68291555,120640.0,120630.0,0.35720474]
["bitfinex-derivatives","BTCF0:USTF0",1754929977166,0.89259555,120640.0,120630.0,0.35720474]
["bitfinex-derivatives","BTCF0:USTF0",1754929977363,1.30418349,120640.0,120630.0,0.35720474]
["bitfinex-derivatives","BTCF0:USTF0",1754929977565,1.68275555,120640.0,120630.0,0.35720474]
["bitfinex-derivatives","BTCF0:USTF0",1754929979156,1.68275555,120640.0,120630.0,0.2089271]
["bitfinex-derivatives","BTCF0:USTF0",1754929979361,0.89259555,120640.0,120630.0,0.2933171]
["bitfinex-derivatives","BTCF0:USTF0",1754929979565,1.68255555,120640.0,120630.0,0.3117771]
["bitfinex-derivatives","BTCF0:USTF0",1754929979867,0.51402349,120640.0,120630.0,0.3117771]
["bitfinex-derivatives","BTCF0:USTF0",1754929980067,1.30394349,120640.0,120630.0,0.46005474]
["bitfinex-derivatives","BTCF0:USTF0",1754929981070,1.68251555,120640.0,120630.0,0.38715474]
["bitfinex-derivatives","BTCF0:USTF0",1754929981465,0.89259555,120640.0,120630.0,0.24994474]
["bitfinex-derivatives","BTCF0:USTF0",1754929981770,1.68243555,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929982468,0.89259555,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929982765,1.68239555,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929983472,0.89259555,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929983671,1.68235555,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929984762,0.89259555,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929984969,2.06084761,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929985367,2.22659961,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929985770,1.27116761,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929986074,2.06084761,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929986774,1.27116761,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929987070,2.06076761,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929988775,1.27116761,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929988963,2.06076761,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929989370,1.43695961,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929989575,2.22647961,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929990074,1.43695961,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929990270,2.22647961,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929991269,1.43695961,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929991469,2.22643961,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929991673,1.43695961,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929991868,2.22639961,120640.0,120630.0,0.1016671]
["bitfinex-derivatives","BTCF0:USTF0",1754929992069,2.22639961,120640.0,120630.0,0.06358454]
["bitfinex-derivatives","BTCF0:USTF0",1754929992269,2.24340521,120640.0,120630.0,0.06358454]
["bitfinex-derivatives","BTCF0:USTF0",1754929992470,1.45396521,120640.0,120630.0,0.06358454]
["bitfinex-derivatives","BTCF0:USTF0",1754929992771,2.24340521,120640.0,120630.0,0.06358454]
["bitfinex-derivatives","BTCF0:USTF0",1754929993775,1.45396521,120640.0,120630.0,0.06358454]
["bitfinex-derivatives","BTCF0:USTF0",1754929993978,2.24342521,120640.0,120630.0,0.06368454]
["bitfinex-derivatives","BTCF0:USTF0",1754929994772,1.45406521,120640.0,120630.0,0.06368454]
["bitfinex-derivatives","BTCF0:USTF0",1754929994969,2.24338521,120640.0,120630.0,0.06368454]
["bitfinex-derivatives","BTCF0:USTF0",1754929995666,1.45406521,120640.0,120630.0,0.06368454]
["bitfinex-derivatives","BTCF0:USTF0",1754929996270,2.24334521,120640.0,120630.0,0.06368454]
["bitfinex-derivatives","BTCF0:USTF0",1754929996975,1.45406521,120640.0,120630.0,0.06368454]
["bitfinex-derivatives","BTCF0:USTF0",1754929997180,1.69890115,120640.0,120630.0,0.06368454]
["bitfinex-derivatives","BTCF0:USTF0",1754929997480,0.90970115,120640.0,120630.0,0.06368454]
["bitfinex-derivatives","BTCF0:USTF0",1754929997679,1.69894115,120640.0,120630.0,0.06368454]
["bitfinex-derivatives","BTCF0:USTF0",1754929998077,2.07747321,120640.0,120630.0,0.06368454]
["bitfinex-derivatives","BTCF0:USTF0",1754929998872,1.28827321,120640.0,120630.0,0.06368454]
["bitfinex-derivatives","BTCF0:USTF0",1754929999074,1.69882115,120640.0,120630.0,0.06368454]
["bitfinex-derivatives","BTCF0:USTF0",1754929999681,1.28827321,120640.0,120630.0,0.06368454]
["bitfinex-derivatives","BTCF0:USTF0",1754929999885,2.07735321,120640.0,120630.0,0.06368454]
["bitfinex-derivatives","BTCF0:USTF0",1754930001175,2.07735321,120640.0,120630.0,0.08676454]
["bitfinex-derivatives","BTCF0:USTF0",1754930001881,2.07739321,120640.0,120630.0,0.08676454]
["bitfinex-derivatives","BTCF0:USTF0",1754930003278,2.07719321,120640.0,120630.0,0.08676454]
["bitfinex-derivatives","BTCF0:USTF0",1754930003681,1.28827321,120640.0,120630.0,0.08676454]
["bitfinex-derivatives","BTCF0:USTF0",1754930004085,2.07719321,120640.0,120630.0,0.08676454]
["bitfinex-derivatives","BTCF0:USTF0",1754930005085,1.28827321,120640.0,120630.0,0.08676454]
["bitfinex-derivatives","BTCF0:USTF0",1754930005291,2.07711321,120640.0,120630.0,0.08676454]
["bitfinex-derivatives","BTCF0:USTF0",1754930005784,1.28827321,120640.0,120630.0,0.08676454]
["bitfinex-derivatives","BTCF0:USTF0",1754930005982,0.90970115,120640.0,120630.0,0.08676454]
["bitfinex-derivatives","BTCF0:USTF0",1754930006286,0.90970115,120640.0,120630.0,0.14658424]
["bitfinex-derivatives","BTCF0:USTF0",1754930006489,0.53112909,120640.0,120630.0,0.14658424]
["bitfinex-derivatives","BTCF0:USTF0",1754930006689,0.90970115,120640.0,120630.0,0.06368454]
["bitfinex-derivatives","BTCF0:USTF0",1754930006985,1.69846115,120640.0,120630.0,0.06368454]
["bitfinex-derivatives","BTCF0:USTF0",1754930007985,0.90970115,120640.0,120630.0,0.06368454]
["bitfinex-derivatives","BTCF0:USTF0",1754930008389,1.69838115,120640.0,120630.0,0.06368454]
["bitfinex-derivatives","BTCF0:USTF0",1754930008580,0.90970115,120640.0,120630.0,0.06368454]
["bitfinex-derivatives","BTCF0:USTF0",1754930008887,1.69838115,120640.0,120630.0,0.06368454]
["bitfinex-derivatives","BTCF0:USTF0",1754930009687,1.69838115,120640.0,120630.0,0.08676454]
["bitfinex-derivatives","BTCF0:USTF0",1754930010888,1.69822115,120640.0,120630.0,0.08676454]
["bitfinex-derivatives","BTCF0:USTF0",1754930011586,1.30264349,120640.0,120630.0,0.08676454]
["bitfinex-derivatives","BTCF0:USTF0",1754930011788,1.68121555,120640.0,120630.0,0.08676454]
["bitfinex-derivatives","BTCF0:USTF0",1754930014889,1.68121555,120640.0,120630.0,0.06368454]
["bitfinex-derivatives","BTCF0:USTF0",1754930015089,2.05978761,120640.0,120630.0,0.06368454]
["bitfinex-derivatives","BTCF0:USTF0",1754930015292,1.68121555,120640.0,120630.0,0.08676454]
["bitfinex-derivatives","BTCF0:USTF0",1754930015590,1.27126761,120640.0,120630.0,0.06368454]
["bitfinex-derivatives","BTCF0:USTF0",1754930015788,0.89269555,120640.0,120630.0,0.06368454]
["bitfinex-derivatives","BTCF0:USTF0",1754930016093,2.05954761,120640.0,120630.0,0.06368454]
["bitfinex-derivatives","BTCF0:USTF0",1754930016296,2.22533961,120640.0,120630.0,0.06368454]
["bitfinex-derivatives","BTCF0:USTF0",1754930017191,2.05950761,120640.0,120630.0,0.06368454]
["bitfinex-derivatives","BTCF0:USTF0",1754930018096,2.05950761,120640.0,120630.0,0.08676454]
["bitfinex-derivatives","BTCF0:USTF0",1754930018392,1.27126761,120640.0,120630.0,0.08676454]
["bitfinex-derivatives","BTCF0:USTF0",1754930018695,1.68089555,120640.0,120630.0,0.13362454]
["bitfinex-derivatives","BTCF0:USTF0",1754930019289,0.89269555,120640.0,120630.0,0.13362454]
["bitfinex-derivatives","BTCF0:USTF0",1754930019493,1.68089555,120640.0,120630.0,0.13362454]
["bitfinex-derivatives","BTCF0:USTF0",1754930020191,1.30232349,120640.0,120630.0,0.13362454]
["bitfinex-derivatives","BTCF0:USTF0",1754930020389,1.27126761,120640.0,120630.0,0.10304454]
["bitfinex-derivatives","BTCF0:USTF0",1754930020891,2.05938761,120640.0,120630.0,0.10304454]
["bitfinex-derivatives","BTCF0:USTF0",1754930021692,1.68081555,120640.0,120630.0,0.10304454]
["bitfinex-derivatives","BTCF0:USTF0",1754930021900,1.68081555,120640.0,120630.0,0.13362454]
["bitfinex-derivatives","BTCF0:USTF0",1754930022093,1.68081555,120640.0,120630.0,0.07571454]
["bitfinex-derivatives","BTCF0:USTF0",1754930022287,1.68081555,120640.0,120630.0,0.06368454]
["bitfinex-derivatives","BTCF0:USTF0",1754930023598,0.89269555,120640.0,120630.0,0.06368454]
["bitfinex-derivatives","BTCF0:USTF0",1754930023802,2.05934761,120640.0,120630.0,0.06368454]
["bitfinex-derivatives","BTCF0:USTF0",1754930027999,1.27126761,120640.0,120630.0,0.06368454]
["bitfinex-derivatives","BTCF0:USTF0",1754930028405,2.05918761,120640.0,120630.0,0.06368454]
["bitfinex-derivatives","BTCF0:USTF0",1754930031103,1.27126761,120640.0,120630.0,0.03018454]
["bitfinex-derivatives","BTCF0:USTF0",1754930031305,2.05910761,120640.0,120630.0,0.03018454]
["bitfinex-derivatives","BTCF0:USTF0",1754930032509,1.27126761,120640.0,120630.0,0.03018454]
["bitfinex-derivatives","BTCF0:USTF0",1754930032711,2.05906761,120640.0,120630.0,0.03018454]
["bitfinex-derivatives","BTCF0:USTF0",1754930034006,1.27126761,120640.0,120630.0,0.00296584]
["bitfinex-derivatives","BTCF0:USTF0",1754930034212,0.0829134,120610.0,120600.0,0.16710764]
["bitfinex-derivatives","BTCF0:USTF0",1754930034407,1.24920546,120610.0,120600.0,0.17924764]
["bitfinex-derivatives","BTCF0:USTF0",1754930034606,0.46148546,120610.0,120600.0,0.17924764]
["bitfinex-derivatives","BTCF0:USTF0",1754930034808,0.46148546,120610.0,120600.0,0.21564764]
["bitfinex-derivatives","BTCF0:USTF0",1754930035009,1.24916546,120610.0,120600.0,0.21564764]
["bitfinex-derivatives","BTCF0:USTF0",1754930035311,1.24916546,120610.0,120600.0,0.21664764]
["bitfinex-derivatives","BTCF0:USTF0",1754930035503,1.24926546,120610.0,120600.0,0.21674764]
["bitfinex-derivatives","BTCF0:USTF0",1754930035814,1.25026546,120610.0,120600.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1754930036508,1.25022546,120610.0,120600.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1754930037007,1.25022546,120610.0,120600.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1754930037212,1.25022546,120610.0,120600.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1754930038804,1.25022546,120610.0,120600.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1754930039007,1.25022546,120610.0,120600.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1754930039716,0.46258546,120610.0,120600.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1754930039922,1.25014546,120610.0,120600.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1754930040312,0.46258546,120610.0,120600.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1754930040520,1.25010546,120610.0,120600.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1754930041217,0.8715334,120610.0,120600.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1754930041415,1.25010546,120610.0,120600.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1754930041610,1.25010546,120610.0,120600.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1754930041818,1.25006546,120610.0,120600.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1754930042019,1.62863752,120610.0,120600.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1754930042210,0.84115752,120610.0,120600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754930042406,0.84105752,120610.0,120600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754930042716,0.84105752,120610.0,120600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754930042911,1.62853752,120610.0,120600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754930043218,0.84105752,120610.0,120600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754930043407,1.62853752,120610.0,120600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754930045218,0.84105752,120610.0,120600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754930045516,0.0829269,120590.0,120580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754930045714,1.24897896,120590.0,120580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754930047012,1.24897896,120590.0,120580.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754930047213,1.24907896,120590.0,120580.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754930047916,1.24907896,120590.0,120580.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754930048119,1.25107896,120590.0,120580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754930048417,1.25103896,120590.0,120580.0,0.3094284]
["bitfinex-derivatives","BTCF0:USTF0",1754930049606,0.46359896,120590.0,120580.0,0.3094284]
["bitfinex-derivatives","BTCF0:USTF0",1754930049818,1.25107896,120590.0,120580.0,0.3094284]
["bitfinex-derivatives","BTCF0:USTF0",1754930050922,1.25103896,120590.0,120580.0,0.3094284]
["bitfinex-derivatives","BTCF0:USTF0",1754930051417,1.25103896,120590.0,120580.0,0.3215684]
["bitfinex-derivatives","BTCF0:USTF0",1754930051714,0.46359896,120590.0,120580.0,0.3403984]
["bitfinex-derivatives","BTCF0:USTF0",1754930051919,1.25107896,120590.0,120580.0,0.3403984]
["bitfinex-derivatives","BTCF0:USTF0",1754930052119,1.25107896,120590.0,120580.0,0.3215684]
["bitfinex-derivatives","BTCF0:USTF0",1754930053021,1.25107896,120590.0,120580.0,0.3403984]
["bitfinex-derivatives","BTCF0:USTF0",1754930053821,1.25107896,120590.0,120580.0,0.3094284]
["bitfinex-derivatives","BTCF0:USTF0",1754930054520,0.0829337,120580.0,120570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754930054714,0.84017782,120580.0,120570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754930054920,1.62761782,120580.0,120570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754930055116,1.24904576,120580.0,120570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754930055312,0.47039635,120580.0,120570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754930055517,1.25783635,120580.0,120570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754930056718,1.25783635,120580.0,120570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754930057812,1.26183635,120580.0,120570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754930059219,0.50849635,120580.0,120570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754930059523,1.29589635,120580.0,120570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754930059718,1.67446841,120580.0,120570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754930059924,1.29589635,120580.0,120570.0,0.337577]
["bitfinex-derivatives","BTCF0:USTF0",1754930060120,0.248892,120540.0,120520.0,0.3318972]
["bitfinex-derivatives","BTCF0:USTF0",1754930060325,0.62756406,120540.0,120530.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1754930060522,1.036352,120540.0,120530.0,0.0954981]
["bitfinex-derivatives","BTCF0:USTF0",1754930060729,1.41492406,120540.0,120530.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1754930062527,1.41492406,120540.0,120530.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1754930063124,1.47983875,120540.0,120530.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1754930063320,0.69247875,120540.0,120530.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1754930063528,1.47983875,120540.0,120530.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1754930064326,1.47983875,120540.0,120530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754930065324,0.69247875,120540.0,120530.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1754930065514,1.47983875,120540.0,120530.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1754930065918,1.48083875,120540.0,120530.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1754930066115,1.48183875,120540.0,120530.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1754930069029,0.69447875,120540.0,120530.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1754930069727,1.48183875,120540.0,120530.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1754930070034,0.69447875,120540.0,120530.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1754930070226,1.48183875,120540.0,120530.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1754930071329,0.69447875,120540.0,120530.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1754930071932,1.48179875,120540.0,120530.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1754930072327,1.48179875,120540.0,120530.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1754930072835,0.69447875,120540.0,120530.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1754930073029,1.48179875,120540.0,120530.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1754930073332,1.48179875,120540.0,120530.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1754930073832,0.69447875,120540.0,120530.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1754930074033,1.48179875,120540.0,120530.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1754930075533,0.0829681,120530.0,120520.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1754930075729,0.46154016,120530.0,120520.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1754930076132,0.0829818,120510.0,120500.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1754930076326,0.46165386,120510.0,120500.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1754930076529,1.24893386,120510.0,120500.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1754930076729,0.4701774,120510.0,120500.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1754930077129,1.2574174,120510.0,120500.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1754930077628,0.87884534,120510.0,120500.0,0.1157887]
["bitfinex-derivatives","BTCF0:USTF0",1754930077830,0.09160534,120510.0,120500.0,0.1177887]
["bitfinex-derivatives","BTCF0:USTF0",1754930078034,0.0830818,120510.0,120500.0,0.49636076]
["bitfinex-derivatives","BTCF0:USTF0",1754930078233,0.87902077,120510.0,120500.0,0.49636076]
["bitfinex-derivatives","BTCF0:USTF0",1754930078735,0.0830818,120510.0,120500.0,0.49636076]
["bitfinex-derivatives","BTCF0:USTF0",1754930078938,0.8703218,120510.0,120500.0,0.49736076]
["bitfinex-derivatives","BTCF0:USTF0",1754930079133,0.8703218,120510.0,120500.0,0.1754187]
["bitfinex-derivatives","BTCF0:USTF0",1754930079341,0.87883604,120510.0,120500.0,0.55399076]
["bitfinex-derivatives","BTCF0:USTF0",1754930080028,0.09159604,120510.0,120500.0,0.47100206]
["bitfinex-derivatives","BTCF0:USTF0",1754930080237,0.87887604,120510.0,120500.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1754930080437,0.4701681,120510.0,120500.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1754930080836,1.2574081,120510.0,120500.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1754930081037,0.4701681,120510.0,120500.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1754930081236,1.2573681,120510.0,120500.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1754930081532,0.4701681,120510.0,120500.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1754930081733,1.2574081,120510.0,120500.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1754930081939,0.4701681,120510.0,120500.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1754930082239,1.2574081,120510.0,120500.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1754930082735,1.2573681,120510.0,120500.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1754930082929,1.2573681,120510.0,120500.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1754930083136,0.4701681,120510.0,120500.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1754930083332,1.2573681,120510.0,120500.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1754930083843,0.4701681,120510.0,120500.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1754930084136,1.2573681,120510.0,120500.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1754930084534,0.4701681,120510.0,120500.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1754930084735,0.4701681,120510.0,120500.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1754930084940,1.2573681,120510.0,120500.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1754930085137,0.09159604,120510.0,120500.0,0.2203887]
["bitfinex-derivatives","BTCF0:USTF0",1754930085346,0.87879604,120510.0,120500.0,0.2203887]
["bitfinex-derivatives","BTCF0:USTF0",1754930085844,0.0830818,120510.0,120500.0,0.2203887]
["bitfinex-derivatives","BTCF0:USTF0",1754930086147,0.8702418,120510.0,120500.0,0.2203887]
["bitfinex-derivatives","BTCF0:USTF0",1754930086643,0.09173237,120510.0,120500.0,0.2203887]
["bitfinex-derivatives","BTCF0:USTF0",1754930086937,0.09173237,120510.0,120500.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1754930086938,0.87889237,120510.0,120500.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1754930087144,1.25746443,120510.0,120500.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1754930087331,0.47030443,120510.0,120500.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1754930087535,0.47030443,120510.0,120500.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1754930087737,0.47030443,120510.0,120500.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1754930087938,0.47030443,120510.0,120500.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1754930088444,1.25742443,120510.0,120500.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1754930088644,1.25742443,120510.0,120500.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1754930088841,1.25742443,120510.0,120500.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1754930089136,1.25742443,120510.0,120500.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1754930089339,1.25742443,120510.0,120500.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1754930090845,1.25742443,120510.0,120500.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1754930091039,1.25742443,120510.0,120500.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1754930091736,0.87881237,120510.0,120500.0,0.2201086]
["bitfinex-derivatives","BTCF0:USTF0",1754930091938,0.00875057,120510.0,120500.0,0.59868066]
["bitfinex-derivatives","BTCF0:USTF0",1754930092241,0.8701618,120510.0,120500.0,0.59868066]
["bitfinex-derivatives","BTCF0:USTF0",1754930092442,0.09169127,120510.0,120500.0,0.2201086]
["bitfinex-derivatives","BTCF0:USTF0",1754930093036,0.87873127,120510.0,120500.0,0.1631986]
["bitfinex-derivatives","BTCF0:USTF0",1754930093240,0.87873127,120510.0,120500.0,0.2201086]
["bitfinex-derivatives","BTCF0:USTF0",1754930093438,1.25730333,120510.0,120500.0,0.2201086]
["bitfinex-derivatives","BTCF0:USTF0",1754930093647,1.25730333,120510.0,120500.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1754930093843,1.25730333,120510.0,120500.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1754930095349,0.47026333,120510.0,120500.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1754930095554,1.25726333,120510.0,120500.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1754930096343,0.47026333,120510.0,120500.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1754930096549,1.25722333,120510.0,120500.0,0.2004787]
["bitfinex-derivatives","BTCF0:USTF0",1754930096744,1.25722333,120510.0,120500.0,0.1631987]
["bitfinex-derivatives","BTCF0:USTF0",1754930096941,0.09169127,120510.0,120500.0,0.1631987]
["bitfinex-derivatives","BTCF0:USTF0",1754930097142,0.09169127,120510.0,120500.0,0.1435687]
["bitfinex-derivatives","BTCF0:USTF0",1754930097342,0.87869127,120510.0,120500.0,0.1631987]
["bitfinex-derivatives","BTCF0:USTF0",1754930098040,0.0830818,120510.0,120500.0,0.54177076]
["bitfinex-derivatives","BTCF0:USTF0",1754930098241,0.78706,120510.0,120500.0,0.54177076]
["bitfinex-derivatives","BTCF0:USTF0",1754930098440,0.0001,120510.0,120500.0,0.54177076]
["bitfinex-derivatives","BTCF0:USTF0",1754930098652,0.78706,120510.0,120500.0,0.54177076]
["bitfinex-derivatives","BTCF0:USTF0",1754930099051,0.8700418,120510.0,120500.0,0.54177076]
["bitfinex-derivatives","BTCF0:USTF0",1754930099250,0.0830818,120510.0,120500.0,0.54177076]
["bitfinex-derivatives","BTCF0:USTF0",1754930099447,0.8700418,120510.0,120500.0,0.54177076]
["bitfinex-derivatives","BTCF0:USTF0",1754930099653,0.8700418,120510.0,120500.0,0.55031837]
["bitfinex-derivatives","BTCF0:USTF0",1754930100250,0.8700418,120510.0,120500.0,0.1631987]
["bitfinex-derivatives","BTCF0:USTF0",1754930100449,0.8700418,120510.0,120500.0,0.54177076]
["bitfinex-derivatives","BTCF0:USTF0",1754930100649,0.8700018,120510.0,120500.0,0.54177076]
["bitfinex-derivatives","BTCF0:USTF0",1754930100855,0.0830818,120510.0,120500.0,0.54177076]
["bitfinex-derivatives","BTCF0:USTF0",1754930101050,0.0830818,120510.0,120500.0,0.1631987]
["bitfinex-derivatives","BTCF0:USTF0",1754930101256,0.8700018,120510.0,120500.0,0.1631987]
["bitfinex-derivatives","BTCF0:USTF0",1754930103557,0.0830818,120510.0,120500.0,0.1631987]
["bitfinex-derivatives","BTCF0:USTF0",1754930103856,0.8699218,120510.0,120500.0,0.54177076]
["bitfinex-derivatives","BTCF0:USTF0",1754930105358,0.0830818,120510.0,120500.0,0.54177076]
["bitfinex-derivatives","BTCF0:USTF0",1754930105562,0.8698818,120510.0,120500.0,0.54177076]
["bitfinex-derivatives","BTCF0:USTF0",1754930105748,0.8698818,120510.0,120500.0,0.1631987]
["bitfinex-derivatives","BTCF0:USTF0",1754930106360,0.8698818,120510.0,120500.0,0.54177076]
["bitfinex-derivatives","BTCF0:USTF0",1754930106558,0.8698418,120510.0,120500.0,0.54177076]
["bitfinex-derivatives","BTCF0:USTF0",1754930106958,0.8698418,120510.0,120500.0,0.1631987]
["bitfinex-derivatives","BTCF0:USTF0",1754930108454,0.0001,120510.0,120500.0,0.54177076]
["bitfinex-derivatives","BTCF0:USTF0",1754930108665,0.0001,120510.0,120500.0,0.70773876]
["bitfinex-derivatives","BTCF0:USTF0",1754930109057,0.78682,120510.0,120500.0,0.89828777]
["bitfinex-derivatives","BTCF0:USTF0",1754930109356,0.0001,120510.0,120500.0,0.94828777]
["bitfinex-derivatives","BTCF0:USTF0",1754930109558,0.2489193,120530.0,120520.0,0.0829749]
["bitfinex-derivatives","BTCF0:USTF0",1754930109758,1.0355993,120530.0,120520.0,0.1568849]
["bitfinex-derivatives","BTCF0:USTF0",1754930109953,1.0355993,120530.0,120520.0,0.53545696]
["bitfinex-derivatives","BTCF0:USTF0",1754930110866,1.0365993,120530.0,120520.0,0.63535696]
["bitfinex-derivatives","BTCF0:USTF0",1754930111060,1.0366993,120530.0,120520.0,0.63535696]
["bitfinex-derivatives","BTCF0:USTF0",1754930111251,1.0376993,120530.0,120520.0,0.63535696]
["bitfinex-derivatives","BTCF0:USTF0",1754930111458,1.0376993,120530.0,120520.0,0.2567849]
["bitfinex-derivatives","BTCF0:USTF0",1754930111953,0.2500193,120530.0,120520.0,0.63535696]
["bitfinex-derivatives","BTCF0:USTF0",1754930112152,1.0376193,120530.0,120520.0,0.63535696]
["bitfinex-derivatives","BTCF0:USTF0",1754930112357,1.0366193,120530.0,120520.0,0.63535696]
["bitfinex-derivatives","BTCF0:USTF0",1754930112661,1.0366193,120530.0,120520.0,0.2567849]
["bitfinex-derivatives","BTCF0:USTF0",1754930112868,1.0366193,120530.0,120520.0,0.63535696]
["bitfinex-derivatives","BTCF0:USTF0",1754930113162,0.62859136,120530.0,120520.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754930113363,0.62859136,120530.0,120520.0,0.17381]
["bitfinex-derivatives","BTCF0:USTF0",1754930113561,1.41519136,120530.0,120520.0,0.17381]
["bitfinex-derivatives","BTCF0:USTF0",1754930113762,1.41519136,120530.0,120520.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1754930114364,0.62859136,120530.0,120520.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1754930114563,1.41515136,120530.0,120520.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1754930115354,0.2500193,120530.0,120520.0,0.2371549]
["bitfinex-derivatives","BTCF0:USTF0",1754930115562,0.62859136,120530.0,120520.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1754930115767,1.41511136,120530.0,120520.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1754930116766,0.62859136,120530.0,120520.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1754930117168,1.41511136,120530.0,120520.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1754930117363,1.41511136,120530.0,120520.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754930117564,0.62859136,120530.0,120520.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1754930117764,1.41507136,120530.0,120520.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1754930118068,0.62859136,120530.0,120520.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1754930118263,0.62859136,120530.0,120520.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754930118469,1.41507136,120530.0,120520.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754930119070,1.41503136,120530.0,120520.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754930119470,0.62859136,120530.0,120520.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754930119872,1.41503136,120530.0,120520.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1754930120165,0.2500193,120530.0,120520.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1754930120364,1.0364593,120530.0,120520.0,0.2576849]
["bitfinex-derivatives","BTCF0:USTF0",1754930120566,0.2500193,120530.0,120520.0,0.63625696]
["bitfinex-derivatives","BTCF0:USTF0",1754930120776,0.2500193,120530.0,120520.0,0.2576849]
["bitfinex-derivatives","BTCF0:USTF0",1754930121081,1.0364593,120530.0,120520.0,0.2576849]
["bitfinex-derivatives","BTCF0:USTF0",1754930121572,0.2500193,120530.0,120520.0,0.2576849]
["bitfinex-derivatives","BTCF0:USTF0",1754930121976,1.41499136,120530.0,120520.0,0.2576849]
["bitfinex-derivatives","BTCF0:USTF0",1754930122361,0.62859136,120530.0,120520.0,0.2576849]
["bitfinex-derivatives","BTCF0:USTF0",1754930122566,0.62859136,120530.0,120520.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1754930122872,1.41499136,120530.0,120520.0,0.2374049]
["bitfinex-derivatives","BTCF0:USTF0",1754930123372,1.41499136,120530.0,120520.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1754930124072,0.62859136,120530.0,120520.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1754930124273,1.41495136,120530.0,120520.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1754930124974,0.62859136,120530.0,120520.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1754930125276,0.62859136,120530.0,120520.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754930125577,1.41495136,120530.0,120520.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754930126277,0.62859136,120530.0,120520.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754930126479,1.41491136,120530.0,120520.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754930126780,1.41491136,120530.0,120520.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1754930126969,0.62859136,120530.0,120520.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1754930127170,1.41491136,120530.0,120520.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1754930127773,0.62859136,120530.0,120520.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1754930127974,1.41491136,120530.0,120520.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1754930128376,0.62859136,120530.0,120520.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1754930128579,1.41491136,120530.0,120520.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1754930129071,1.41487136,120530.0,120520.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1754930129776,0.62859136,120530.0,120520.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754930129981,1.41487136,120530.0,120520.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754930130174,0.62859136,120530.0,120520.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754930130579,1.41483136,120530.0,120520.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754930131672,1.41483136,120530.0,120520.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1754930132180,0.2500193,120530.0,120520.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1754930132378,1.41483136,120530.0,120520.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1754930132569,1.0362593,120530.0,120520.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1754930132772,0.2500193,120530.0,120520.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1754930132980,1.41483136,120530.0,120520.0,0.17471]
["bitfinex-derivatives","BTCF0:USTF0",1754930133377,1.0362593,120530.0,120520.0,0.2576849]
["bitfinex-derivatives","BTCF0:USTF0",1754930133582,1.03766354,120530.0,120520.0,0.2576849]
["bitfinex-derivatives","BTCF0:USTF0",1754930134280,0.25146354,120530.0,120520.0,0.61597696]
["bitfinex-derivatives","BTCF0:USTF0",1754930134484,1.03766354,120530.0,120520.0,0.78509309]
["bitfinex-derivatives","BTCF0:USTF0",1754930134689,0.25146354,120530.0,120520.0,0.40652103]
["bitfinex-derivatives","BTCF0:USTF0",1754930134886,1.03762354,120530.0,120520.0,0.40652103]
["bitfinex-derivatives","BTCF0:USTF0",1754930135185,0.25146354,120530.0,120520.0,0.40652103]
["bitfinex-derivatives","BTCF0:USTF0",1754930135382,0.16848964,120530.0,120520.0,0.40652103]
["bitfinex-derivatives","BTCF0:USTF0",1754930135581,0.95464964,120530.0,120520.0,0.40652103]
["bitfinex-derivatives","BTCF0:USTF0",1754930136488,0.95464964,120530.0,120520.0,0.78509309]
["bitfinex-derivatives","BTCF0:USTF0",1754930137187,0.95464964,120530.0,120520.0,0.40652103]
["bitfinex-derivatives","BTCF0:USTF0",1754930137388,0.16848964,120530.0,120520.0,0.40652103]
["bitfinex-derivatives","BTCF0:USTF0",1754930137589,0.084068,120530.0,120520.0,0.78509309]
["bitfinex-derivatives","BTCF0:USTF0",1754930137790,0.0011,120530.0,120520.0,1.32960915]
["bitfinex-derivatives","BTCF0:USTF0",1754930138090,0.78718,120530.0,120520.0,0.95103709]
["bitfinex-derivatives","BTCF0:USTF0",1754930138382,0.870148,120530.0,120520.0,0.95103709]
["bitfinex-derivatives","BTCF0:USTF0",1754930138588,0.870108,120530.0,120520.0,0.80220096]
["bitfinex-derivatives","BTCF0:USTF0",1754930138794,0.083068,120530.0,120520.0,0.80220096]
["bitfinex-derivatives","BTCF0:USTF0",1754930139005,0.083068,120530.0,120520.0,0.80320096]
["bitfinex-derivatives","BTCF0:USTF0",1754930139191,0.869108,120530.0,120520.0,0.80320096]
["bitfinex-derivatives","BTCF0:USTF0",1754930139388,0.083068,120530.0,120520.0,0.80320096]
["bitfinex-derivatives","BTCF0:USTF0",1754930139594,0.869108,120530.0,120520.0,0.4246289]
["bitfinex-derivatives","BTCF0:USTF0",1754930139797,0.0001,120530.0,120520.0,1.18177302]
["bitfinex-derivatives","BTCF0:USTF0",1754930139997,0.93391599,120540.0,120530.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1754930140194,0.8690013,120540.0,120530.0,0.53635006]
["bitfinex-derivatives","BTCF0:USTF0",1754930140391,0.8690013,120540.0,120530.0,0.70227806]
["bitfinex-derivatives","BTCF0:USTF0",1754930140590,0.8690013,120540.0,120530.0,0.89282707]
["bitfinex-derivatives","BTCF0:USTF0",1754930140899,0.8689613,120540.0,120530.0,0.51425501]
["bitfinex-derivatives","BTCF0:USTF0",1754930141097,0.8690613,120540.0,120530.0,0.89282707]
["bitfinex-derivatives","BTCF0:USTF0",1754930141696,0.8690613,120540.0,120530.0,0.70227806]
["bitfinex-derivatives","BTCF0:USTF0",1754930141892,0.0830613,120540.0,120530.0,0.70327806]
["bitfinex-derivatives","BTCF0:USTF0",1754930142202,0.8689813,120540.0,120530.0,0.70327806]
["bitfinex-derivatives","BTCF0:USTF0",1754930142604,0.8689813,120540.0,120530.0,0.53735006]
["bitfinex-derivatives","BTCF0:USTF0",1754930143004,0.8689811,120540.0,120530.0,0.53735006]
["bitfinex-derivatives","BTCF0:USTF0",1754930143300,0.0830611,120540.0,120530.0,0.63725006]
["bitfinex-derivatives","BTCF0:USTF0",1754930143705,0.85153839,120540.0,120530.0,0.258678]
["bitfinex-derivatives","BTCF0:USTF0",1754930143909,0.85153839,120540.0,120530.0,0.63725006]
["bitfinex-derivatives","BTCF0:USTF0",1754930144104,0.85153839,120540.0,120530.0,0.82779907]
["bitfinex-derivatives","BTCF0:USTF0",1754930144806,0.85149839,120540.0,120530.0,0.82779907]
["bitfinex-derivatives","BTCF0:USTF0",1754930145106,0.93441949,120540.0,120530.0,0.82779907]
["bitfinex-derivatives","BTCF0:USTF0",1754930146609,0.93441949,120540.0,120530.0,0.63725006]
["bitfinex-derivatives","BTCF0:USTF0",1754930147106,0.14861949,120540.0,120530.0,0.63725006]
["bitfinex-derivatives","BTCF0:USTF0",1754930147307,0.93437949,120540.0,120530.0,0.258678]
["bitfinex-derivatives","BTCF0:USTF0",1754930148510,0.93537949,120540.0,120530.0,0.258678]
["bitfinex-derivatives","BTCF0:USTF0",1754930148809,0.93537949,120540.0,120530.0,0.257678]
["bitfinex-derivatives","BTCF0:USTF0",1754930149504,0.52819155,120540.0,120530.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754930149702,1.31531563,120540.0,120530.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754930149908,0.52963563,120540.0,120530.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754930150706,1.31527563,120540.0,120530.0,0.12473]
["bitfinex-derivatives","BTCF0:USTF0",1754930150910,0.93670357,120540.0,120530.0,0.2371179]
["bitfinex-derivatives","BTCF0:USTF0",1754930151110,0.93670357,120540.0,120530.0,0.2560879]
["bitfinex-derivatives","BTCF0:USTF0",1754930151306,0.15106357,120540.0,120530.0,0.2560879]
["bitfinex-derivatives","BTCF0:USTF0",1754930151612,0.93670357,120540.0,120530.0,0.2560879]
["bitfinex-derivatives","BTCF0:USTF0",1754930152211,0.15106357,120540.0,120530.0,0.2560879]
["bitfinex-derivatives","BTCF0:USTF0",1754930152710,0.52963563,120540.0,120530.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754930152905,1.31523563,120540.0,120530.0,0.12473]
["bitfinex-derivatives","BTCF0:USTF0",1754930153100,0.52963563,120540.0,120530.0,0.12473]
["bitfinex-derivatives","BTCF0:USTF0",1754930153308,1.31523563,120540.0,120530.0,0.12473]
["bitfinex-derivatives","BTCF0:USTF0",1754930154918,1.31523563,120540.0,120530.0,0.207698]
["bitfinex-derivatives","BTCF0:USTF0",1754930155104,0.93666357,120540.0,120530.0,0.256088]
["bitfinex-derivatives","BTCF0:USTF0",1754930155915,0.93666357,120540.0,120530.0,0.15415]
["bitfinex-derivatives","BTCF0:USTF0",1754930156213,0.93666357,120540.0,120530.0,0.27306786]
["bitfinex-derivatives","BTCF0:USTF0",1754930156413,0.15106357,120540.0,120530.0,0.35603576]
["bitfinex-derivatives","BTCF0:USTF0",1754930156609,0.93662357,120540.0,120530.0,0.27306786]
["bitfinex-derivatives","BTCF0:USTF0",1754930157215,1.31519563,120540.0,120530.0,0.27306786]
["bitfinex-derivatives","BTCF0:USTF0",1754930159214,0.52963563,120540.0,120530.0,0.35603576]
["bitfinex-derivatives","BTCF0:USTF0",1754930159513,0.15106357,120540.0,120530.0,0.83674782]
["bitfinex-derivatives","BTCF0:USTF0",1754930159713,0.06665839,120540.0,120530.0,0.83674782]
["bitfinex-derivatives","BTCF0:USTF0",1754930159913,0.06665839,120540.0,120530.0,1.00267582]
["bitfinex-derivatives","BTCF0:USTF0",1754930160213,0.06665839,120540.0,120530.0,0.85433796]
["bitfinex-derivatives","BTCF0:USTF0",1754930160615,0.14961939,120540.0,120530.0,0.85433796]
["bitfinex-derivatives","BTCF0:USTF0",1754930161020,0.083061,120540.0,120530.0,0.85533796]
["bitfinex-derivatives","BTCF0:USTF0",1754930161221,0.083061,120540.0,120530.0,0.85733796]
["bitfinex-derivatives","BTCF0:USTF0",1754930162222,0.0001,120540.0,120530.0,0.85533796]
["bitfinex-derivatives","BTCF0:USTF0",1754930162409,0.0001,120540.0,120530.0,0.85633796]
["bitfinex-derivatives","BTCF0:USTF0",1754930162613,0.0001,120540.0,120530.0,0.69040996]
["bitfinex-derivatives","BTCF0:USTF0",1754930163020,0.083061,120540.0,120530.0,0.69040996]
["bitfinex-derivatives","BTCF0:USTF0",1754930164021,0.0001,120540.0,120530.0,0.69040996]
["bitfinex-derivatives","BTCF0:USTF0",1754930164423,0.083061,120540.0,120530.0,0.69040996]
["bitfinex-derivatives","BTCF0:USTF0",1754930165221,0.14799546,120540.0,120530.0,0.69040996]
["bitfinex-derivatives","BTCF0:USTF0",1754930166920,0.0001,120540.0,120530.0,0.69040996]
["bitfinex-derivatives","BTCF0:USTF0",1754930167725,0.083061,120540.0,120530.0,0.69040996]
["bitfinex-derivatives","BTCF0:USTF0",1754930167924,0.0001,120540.0,120530.0,0.69040996]
["bitfinex-derivatives","BTCF0:USTF0",1754930168825,0.083061,120540.0,120530.0,0.69040996]
["bitfinex-derivatives","BTCF0:USTF0",1754930169529,0.868221,120540.0,120530.0,0.69040996]
["bitfinex-derivatives","BTCF0:USTF0",1754930170228,0.14796891,120540.0,120530.0,0.69040996]
["bitfinex-derivatives","BTCF0:USTF0",1754930170528,0.93312891,120540.0,120530.0,0.3118379]
["bitfinex-derivatives","BTCF0:USTF0",1754930171217,0.93312891,120540.0,120530.0,0.69040996]
["bitfinex-derivatives","BTCF0:USTF0",1754930171816,0.93312891,120540.0,120530.0,0.3118379]
["bitfinex-derivatives","BTCF0:USTF0",1754930172021,0.93312891,120540.0,120530.0,0.69040996]
["bitfinex-derivatives","BTCF0:USTF0",1754930173429,0.93312891,120540.0,120530.0,0.3118379]
["bitfinex-derivatives","BTCF0:USTF0",1754930173634,0.93312891,120540.0,120530.0,0.69040996]
["bitfinex-derivatives","BTCF0:USTF0",1754930174437,0.93312891,120540.0,120530.0,0.88095897]
["bitfinex-derivatives","BTCF0:USTF0",1754930176732,0.93296891,120540.0,120530.0,0.88095897]
["bitfinex-derivatives","BTCF0:USTF0",1754930176931,0.06500791,120540.0,120530.0,0.88095897]
["bitfinex-derivatives","BTCF0:USTF0",1754930177127,0.14796901,120540.0,120530.0,0.88095897]
["bitfinex-derivatives","BTCF0:USTF0",1754930177638,0.93292901,120540.0,120530.0,0.88095897]
["bitfinex-derivatives","BTCF0:USTF0",1754930178432,0.14796901,120540.0,120530.0,0.88095897]
["bitfinex-derivatives","BTCF0:USTF0",1754930178627,0.93288901,120540.0,120530.0,0.88095897]
["bitfinex-derivatives","BTCF0:USTF0",1754930179631,0.14796901,120540.0,120530.0,0.88095897]
["bitfinex-derivatives","BTCF0:USTF0",1754930179828,0.06500791,120540.0,120530.0,0.88095897]
["bitfinex-derivatives","BTCF0:USTF0",1754930180537,0.06500791,120540.0,120530.0,0.88246897]
["bitfinex-derivatives","BTCF0:USTF0",1754930180932,0.14796901,120540.0,120530.0,0.50389691]
["bitfinex-derivatives","BTCF0:USTF0",1754930181135,0.14796901,120540.0,120530.0,0.44863691]
["bitfinex-derivatives","BTCF0:USTF0",1754930181436,0.14796901,120540.0,120530.0,0.82720897]
["bitfinex-derivatives","BTCF0:USTF0",1754930182236,0.93276901,120540.0,120530.0,0.82720897]
["bitfinex-derivatives","BTCF0:USTF0",1754930184037,0.06500791,120540.0,120530.0,0.82720897]
["bitfinex-derivatives","BTCF0:USTF0",1754930184333,0.06500791,120540.0,120530.0,0.44863691]
["bitfinex-derivatives","BTCF0:USTF0",1754930184526,0.083061,120540.0,120530.0,0.82720897]
["bitfinex-derivatives","BTCF0:USTF0",1754930184938,0.0001,120540.0,120530.0,0.82720897]
["bitfinex-derivatives","BTCF0:USTF0",1754930185238,0.083061,120540.0,120530.0,0.63665996]
["bitfinex-derivatives","BTCF0:USTF0",1754930185437,0.083061,120540.0,120530.0,0.82979109]
["bitfinex-derivatives","BTCF0:USTF0",1754930185840,0.0001,120540.0,120530.0,0.82979109]
["bitfinex-derivatives","BTCF0:USTF0",1754930186039,0.083061,120540.0,120530.0,0.82979109]
["bitfinex-derivatives","BTCF0:USTF0",1754930188940,0.083061,120540.0,120530.0,0.63665996]
["bitfinex-derivatives","BTCF0:USTF0",1754930190143,0.083061,120540.0,120530.0,0.82979109]
["bitfinex-derivatives","BTCF0:USTF0",1754930190340,0.083061,120540.0,120530.0,0.59994876]
["bitfinex-derivatives","BTCF0:USTF0",1754930190545,0.867621,120540.0,120530.0,0.59994876]
["bitfinex-derivatives","BTCF0:USTF0",1754930190845,0.46163306,120540.0,120530.0,0.49801086]
["bitfinex-derivatives","BTCF0:USTF0",1754930191039,1.24615306,120540.0,120530.0,0.55155876]
["bitfinex-derivatives","BTCF0:USTF0",1754930191234,1.24615306,120540.0,120530.0,0.31986113]
["bitfinex-derivatives","BTCF0:USTF0",1754930191645,1.24615306,120540.0,120530.0,0.40282903]
["bitfinex-derivatives","BTCF0:USTF0",1754930192042,0.083061,120540.0,120530.0,0.40282903]
["bitfinex-derivatives","BTCF0:USTF0",1754930192245,0.867581,120540.0,120530.0,0.43175903]
["bitfinex-derivatives","BTCF0:USTF0",1754930192442,0.083061,120540.0,120530.0,0.45027903]
["bitfinex-derivatives","BTCF0:USTF0",1754930192643,0.46163306,120540.0,120530.0,0.2571479]
["bitfinex-derivatives","BTCF0:USTF0",1754930192844,1.24611306,120540.0,120530.0,0.2386279]
["bitfinex-derivatives","BTCF0:USTF0",1754930193149,0.46163306,120540.0,120530.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1754930193351,1.24611306,120540.0,120530.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1754930194341,1.24611306,120540.0,120530.0,0.27547256]
["bitfinex-derivatives","BTCF0:USTF0",1754930194742,0.083061,120540.0,120530.0,0.35844046]
["bitfinex-derivatives","BTCF0:USTF0",1754930194946,0.867501,120540.0,120530.0,0.40589046]
["bitfinex-derivatives","BTCF0:USTF0",1754930195143,0.867501,120540.0,120530.0,0.2571479]
["bitfinex-derivatives","BTCF0:USTF0",1754930195644,0.867501,120540.0,120530.0,0.4058319]
["bitfinex-derivatives","BTCF0:USTF0",1754930196747,1.24607306,120540.0,120530.0,0.322864]
["bitfinex-derivatives","BTCF0:USTF0",1754930197254,1.24603306,120540.0,120530.0,0.4058319]
["bitfinex-derivatives","BTCF0:USTF0",1754930197750,0.867461,120540.0,120530.0,0.4058319]
["bitfinex-derivatives","BTCF0:USTF0",1754930199149,0.86890507,120540.0,120530.0,0.4058319]
["bitfinex-derivatives","BTCF0:USTF0",1754930201145,1.24743713,120540.0,120530.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754930201352,1.29739713,120540.0,120530.0,0.25050363]
["bitfinex-derivatives","BTCF0:USTF0",1754930201554,0.51307713,120540.0,120530.0,0.25050363]
["bitfinex-derivatives","BTCF0:USTF0",1754930201754,1.29739713,120540.0,120530.0,0.25050363]
["bitfinex-derivatives","BTCF0:USTF0",1754930202546,0.51307713,120540.0,120530.0,0.25050363]
["bitfinex-derivatives","BTCF0:USTF0",1754930202754,1.66023713,120540.0,120530.0,0.25050363]
["bitfinex-derivatives","BTCF0:USTF0",1754930202956,1.66023713,120540.0,120530.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754930203160,2.44451713,120540.0,120530.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754930204242,1.66023713,120540.0,120530.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754930204644,2.44451713,120540.0,120530.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754930204842,1.66023713,120540.0,120530.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754930205047,2.44451713,120540.0,120530.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754930205753,2.61044514,120540.0,120530.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754930206151,1.82616514,120540.0,120530.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754930206353,2.61040514,120540.0,120530.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754930207043,2.64450514,120540.0,120530.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754930207354,1.81026514,120540.0,120530.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754930207654,2.59450514,120540.0,120530.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754930209850,2.56040514,120540.0,120530.0,0.0716665]
["bitfinex-derivatives","BTCF0:USTF0",1754930210048,2.56036514,120540.0,120530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754930210250,1.77616514,120540.0,120530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754930210745,0.0829817,120510.0,120500.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1754930210948,1.24585376,120510.0,120500.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1754930212259,0.8672817,120510.0,120500.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1754930212557,1.24585376,120510.0,120500.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1754930213353,1.25443136,120510.0,120500.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1754930213556,1.25439136,120510.0,120500.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1754930213958,0.47023136,120510.0,120500.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1754930214150,1.25443136,120510.0,120500.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1754930214746,1.25439136,120510.0,120500.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1754930215550,1.25439136,120510.0,120500.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1754930215752,0.0829886,120500.0,120490.0,0.41679983]
["bitfinex-derivatives","BTCF0:USTF0",1754930215952,0.0830886,120500.0,120490.0,0.42852983]
["bitfinex-derivatives","BTCF0:USTF0",1754930216448,0.0830886,120500.0,120490.0,0.17954363]
["bitfinex-derivatives","BTCF0:USTF0",1754930216654,0.46166066,120500.0,120490.0,0.17954363]
["bitfinex-derivatives","BTCF0:USTF0",1754930216857,1.24582066,120500.0,120490.0,0.18054363]
["bitfinex-derivatives","BTCF0:USTF0",1754930217057,1.24582066,120500.0,120490.0,0.18154363]
["bitfinex-derivatives","BTCF0:USTF0",1754930217359,0.46166066,120500.0,120490.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1754930217559,0.46166066,120500.0,120490.0,0.1159355]
["bitfinex-derivatives","BTCF0:USTF0",1754930217762,0.8672486,120500.0,120490.0,0.1159355]
["bitfinex-derivatives","BTCF0:USTF0",1754930218254,0.0830886,120500.0,120490.0,0.1159355]
["bitfinex-derivatives","BTCF0:USTF0",1754930218459,0.0830886,120500.0,120490.0,0.0849955]
["bitfinex-derivatives","BTCF0:USTF0",1754930218662,0.8672086,120500.0,120490.0,0.0849955]
["bitfinex-derivatives","BTCF0:USTF0",1754930218963,0.8672086,120500.0,120490.0,0.1159355]
["bitfinex-derivatives","BTCF0:USTF0",1754930219258,0.0830886,120500.0,120490.0,0.1159355]
["bitfinex-derivatives","BTCF0:USTF0",1754930219454,0.8672086,120500.0,120490.0,0.1159355]
["bitfinex-derivatives","BTCF0:USTF0",1754930219861,1.24578066,120500.0,120490.0,0.1159355]
["bitfinex-derivatives","BTCF0:USTF0",1754930220063,1.24578066,120500.0,120490.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1754930220264,0.8672086,120500.0,120490.0,0.1159355]
["bitfinex-derivatives","BTCF0:USTF0",1754930221065,0.8672086,120500.0,120490.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1754930221466,0.46166066,120500.0,120490.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1754930221856,1.24574066,120500.0,120490.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1754930222062,1.24574066,120500.0,120490.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1754930222562,1.24574066,120500.0,120490.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1754930222965,0.46166066,120500.0,120490.0,0.1159355]
["bitfinex-derivatives","BTCF0:USTF0",1754930223166,1.24574066,120500.0,120490.0,0.1159355]
["bitfinex-derivatives","BTCF0:USTF0",1754930223667,0.8671686,120500.0,120490.0,0.1159355]
["bitfinex-derivatives","BTCF0:USTF0",1754930224070,0.0830886,120500.0,120490.0,0.1159355]
["bitfinex-derivatives","BTCF0:USTF0",1754930224457,0.8671286,120500.0,120490.0,0.1159355]
["bitfinex-derivatives","BTCF0:USTF0",1754930225572,0.8671286,120500.0,120490.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1754930225775,1.24570066,120500.0,120490.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1754930225967,0.46166066,120500.0,120490.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1754930226172,0.8671286,120500.0,120490.0,0.1159355]
["bitfinex-derivatives","BTCF0:USTF0",1754930226373,0.0830886,120500.0,120490.0,0.1159355]
["bitfinex-derivatives","BTCF0:USTF0",1754930226878,0.8670886,120500.0,120490.0,0.1159355]
["bitfinex-derivatives","BTCF0:USTF0",1754930227078,0.0830886,120500.0,120490.0,0.1159355]
["bitfinex-derivatives","BTCF0:USTF0",1754930227270,0.8670886,120500.0,120490.0,0.1159355]
["bitfinex-derivatives","BTCF0:USTF0",1754930228382,0.0830886,120500.0,120490.0,0.1159355]
["bitfinex-derivatives","BTCF0:USTF0",1754930228572,0.8670886,120500.0,120490.0,0.1159355]
["bitfinex-derivatives","BTCF0:USTF0",1754930228879,0.0830886,120500.0,120490.0,0.1159355]
["bitfinex-derivatives","BTCF0:USTF0",1754930229181,0.8670486,120500.0,120490.0,0.1159355]
["bitfinex-derivatives","BTCF0:USTF0",1754930229482,0.0830886,120500.0,120490.0,0.1159355]
["bitfinex-derivatives","BTCF0:USTF0",1754930229772,0.8670486,120500.0,120490.0,0.49450756]
["bitfinex-derivatives","BTCF0:USTF0",1754930230073,0.78406,120500.0,120490.0,0.49450756]
["bitfinex-derivatives","BTCF0:USTF0",1754930230476,0.0830886,120500.0,120490.0,0.1159355]
["bitfinex-derivatives","BTCF0:USTF0",1754930230674,0.78402,120500.0,120490.0,0.49450756]
["bitfinex-derivatives","BTCF0:USTF0",1754930231074,0.78402,120500.0,120490.0,0.64941119]
["bitfinex-derivatives","BTCF0:USTF0",1754930231271,0.0001,120500.0,120490.0,0.64941119]
["bitfinex-derivatives","BTCF0:USTF0",1754930231875,0.0001,120500.0,120490.0,0.50080756]
["bitfinex-derivatives","BTCF0:USTF0",1754930235082,0.0001,120500.0,120490.0,0.64941119]
["bitfinex-derivatives","BTCF0:USTF0",1754930237084,0.0001,120500.0,120490.0,0.64841119]
["bitfinex-derivatives","BTCF0:USTF0",1754930237281,0.0001,120500.0,120490.0,0.64941119]
["bitfinex-derivatives","BTCF0:USTF0",1754930238184,0.88362914,120520.0,120510.0,0.0829817]
["bitfinex-derivatives","BTCF0:USTF0",1754930238381,0.88362914,120520.0,120510.0,0.62257739]
["bitfinex-derivatives","BTCF0:USTF0",1754930238579,0.88362914,120520.0,120510.0,0.26168533]
["bitfinex-derivatives","BTCF0:USTF0",1754930238776,0.88362914,120520.0,120510.0,0.64025739]
["bitfinex-derivatives","BTCF0:USTF0",1754930238990,0.01693314,120520.0,120510.0,0.26168533]
["bitfinex-derivatives","BTCF0:USTF0",1754930239189,0.80075314,120520.0,120510.0,0.64025739]
["bitfinex-derivatives","BTCF0:USTF0",1754930239489,0.80075314,120520.0,120510.0,0.26168533]
["bitfinex-derivatives","BTCF0:USTF0",1754930239790,0.80075314,120520.0,120510.0,0.64025739]
["bitfinex-derivatives","BTCF0:USTF0",1754930240793,0.0001,120520.0,120510.0,0.64025739]
["bitfinex-derivatives","BTCF0:USTF0",1754930240988,0.78374,120520.0,120510.0,0.64025739]
["bitfinex-derivatives","BTCF0:USTF0",1754930241190,0.78374,120520.0,120510.0,0.69714739]
["bitfinex-derivatives","BTCF0:USTF0",1754930241594,0.78374,120520.0,120510.0,0.70575366]
["bitfinex-derivatives","BTCF0:USTF0",1754930241785,0.0001,120520.0,120510.0,0.70575366]
["bitfinex-derivatives","BTCF0:USTF0",1754930242094,0.78374,120520.0,120510.0,0.70575366]
["bitfinex-derivatives","BTCF0:USTF0",1754930243091,0.78374,120520.0,120510.0,0.69714739]
["bitfinex-derivatives","BTCF0:USTF0",1754930243889,0.8667148,120520.0,120510.0,0.54854376]
["bitfinex-derivatives","BTCF0:USTF0",1754930244085,0.78374,120520.0,120510.0,0.54854376]
["bitfinex-derivatives","BTCF0:USTF0",1754930244491,0.78374,120520.0,120510.0,0.55696272]
["bitfinex-derivatives","BTCF0:USTF0",1754930244888,0.78374,120520.0,120510.0,0.54854376]
["bitfinex-derivatives","BTCF0:USTF0",1754930245488,0.8667148,120520.0,120510.0,0.54854376]
["bitfinex-derivatives","BTCF0:USTF0",1754930245991,0.78374,120520.0,120510.0,0.54854376]
["bitfinex-derivatives","BTCF0:USTF0",1754930246193,0.8667148,120520.0,120510.0,0.54854376]
["bitfinex-derivatives","BTCF0:USTF0",1754930247293,0.78374,120520.0,120510.0,0.54854376]
["bitfinex-derivatives","BTCF0:USTF0",1754930247492,0.8667148,120520.0,120510.0,0.54854376]
["bitfinex-derivatives","BTCF0:USTF0",1754930247692,0.78374,120520.0,120510.0,0.54854376]
["bitfinex-derivatives","BTCF0:USTF0",1754930248492,0.8667148,120520.0,120510.0,0.54854376]
["bitfinex-derivatives","BTCF0:USTF0",1754930249094,0.8667148,120520.0,120510.0,0.1130817]
["bitfinex-derivatives","BTCF0:USTF0",1754930249392,0.8664748,120520.0,120510.0,0.1693617]
["bitfinex-derivatives","BTCF0:USTF0",1754930251395,0.0830748,120520.0,120510.0,0.1693617]
["bitfinex-derivatives","BTCF0:USTF0",1754930251589,0.8663948,120520.0,120510.0,0.1693617]
["bitfinex-derivatives","BTCF0:USTF0",1754930253390,0.0830748,120520.0,120510.0,0.1693617]
["bitfinex-derivatives","BTCF0:USTF0",1754930253592,1.24488686,120520.0,120510.0,0.0829817]
["bitfinex-derivatives","BTCF0:USTF0",1754930254000,0.46164686,120520.0,120510.0,0.1693617]
["bitfinex-derivatives","BTCF0:USTF0",1754930254298,1.24488686,120520.0,120510.0,0.1693617]
["bitfinex-derivatives","BTCF0:USTF0",1754930254498,1.24484686,120520.0,120510.0,0.1693617]
["bitfinex-derivatives","BTCF0:USTF0",1754930255296,1.24484686,120520.0,120510.0,0.31796533]
["bitfinex-derivatives","BTCF0:USTF0",1754930256597,1.24476686,120520.0,120510.0,0.31796533]
["bitfinex-derivatives","BTCF0:USTF0",1754930257100,0.8661948,120520.0,120510.0,0.31796533]
["bitfinex-derivatives","BTCF0:USTF0",1754930257291,1.24476686,120520.0,120510.0,0.31796533]
["bitfinex-derivatives","BTCF0:USTF0",1754930257803,0.46164686,120520.0,120510.0,0.31796533]
["bitfinex-derivatives","BTCF0:USTF0",1754930257994,1.24476686,120520.0,120510.0,0.31796533]
["bitfinex-derivatives","BTCF0:USTF0",1754930258194,0.46164686,120520.0,120510.0,0.31796533]
["bitfinex-derivatives","BTCF0:USTF0",1754930258399,1.24472686,120520.0,120510.0,0.31796533]
["bitfinex-derivatives","BTCF0:USTF0",1754930258893,0.8661548,120520.0,120510.0,0.31796533]
["bitfinex-derivatives","BTCF0:USTF0",1754930259799,0.0001,120520.0,120510.0,0.31796533]
["bitfinex-derivatives","BTCF0:USTF0",1754930260098,0.8661148,120520.0,120510.0,0.31796533]
["bitfinex-derivatives","BTCF0:USTF0",1754930260499,0.8661148,120520.0,120510.0,0.69653739]
["bitfinex-derivatives","BTCF0:USTF0",1754930260999,0.0830748,120520.0,120510.0,0.69653739]
["bitfinex-derivatives","BTCF0:USTF0",1754930261200,0.8660748,120520.0,120510.0,0.69653739]
["bitfinex-derivatives","BTCF0:USTF0",1754930261700,0.7831,120520.0,120510.0,0.54793376]
["bitfinex-derivatives","BTCF0:USTF0",1754930262904,0.0001,120520.0,120510.0,0.54793376]
["bitfinex-derivatives","BTCF0:USTF0",1754930263102,0.78306,120520.0,120510.0,0.54793376]
["bitfinex-derivatives","BTCF0:USTF0",1754930264796,0.78306,120520.0,120510.0,0.58902376]
["bitfinex-derivatives","BTCF0:USTF0",1754930265101,0.8660348,120520.0,120510.0,0.58902376]
["bitfinex-derivatives","BTCF0:USTF0",1754930266393,0.8659148,120520.0,120510.0,0.58902376]
["bitfinex-derivatives","BTCF0:USTF0",1754930266596,0.0001,120520.0,120510.0,0.58902376]
["bitfinex-derivatives","BTCF0:USTF0",1754930266895,0.7829,120520.0,120510.0,0.58902376]
["bitfinex-derivatives","BTCF0:USTF0",1754930267907,0.7829,120520.0,120510.0,0.78235031]
["bitfinex-derivatives","BTCF0:USTF0",1754930268205,0.8658748,120520.0,120510.0,0.78235031]
["bitfinex-derivatives","BTCF0:USTF0",1754930268713,0.8658748,120520.0,120510.0,0.40377825]
["bitfinex-derivatives","BTCF0:USTF0",1754930269905,0.8668748,120520.0,120510.0,0.40377825]
["bitfinex-derivatives","BTCF0:USTF0",1754930270208,0.8668748,120520.0,120510.0,0.2104517]
["bitfinex-derivatives","BTCF0:USTF0",1754930270714,0.0840748,120520.0,120510.0,0.30740269]
["bitfinex-derivatives","BTCF0:USTF0",1754930271018,1.24532686,120520.0,120510.0,0.30740269]
["bitfinex-derivatives","BTCF0:USTF0",1754930271198,0.8677548,120520.0,120510.0,0.35809269]
["bitfinex-derivatives","BTCF0:USTF0",1754930271710,0.0850748,120520.0,120510.0,0.35809269]
["bitfinex-derivatives","BTCF0:USTF0",1754930271912,0.8677548,120520.0,120510.0,0.35809269]
["bitfinex-derivatives","BTCF0:USTF0",1754930272101,1.24628686,120520.0,120510.0,0.35809269]
["bitfinex-derivatives","BTCF0:USTF0",1754930273211,0.8677148,120520.0,120510.0,0.35809269]
["bitfinex-derivatives","BTCF0:USTF0",1754930277715,0.0850748,120520.0,120510.0,0.35809269]
["bitfinex-derivatives","BTCF0:USTF0",1754930277917,0.84221892,120520.0,120510.0,0.14872099]
["bitfinex-derivatives","BTCF0:USTF0",1754930278112,1.62465892,120520.0,120510.0,0.14872099]
["bitfinex-derivatives","BTCF0:USTF0",1754930278315,1.24608686,120520.0,120510.0,0.14872099]
["bitfinex-derivatives","BTCF0:USTF0",1754930278518,1.84061093,120520.0,120510.0,0.34204754]
["bitfinex-derivatives","BTCF0:USTF0",1754930278814,1.05817093,120520.0,120510.0,0.34212353]
["bitfinex-derivatives","BTCF0:USTF0",1754930279719,1.05817093,120520.0,120490.0,0.1961104]
["bitfinex-derivatives","BTCF0:USTF0",1754930279720,0.0829884,120500.0,120490.0,0.1961104]
["bitfinex-derivatives","BTCF0:USTF0",1754930279919,1.24406046,120500.0,120490.0,0.1898104]
["bitfinex-derivatives","BTCF0:USTF0",1754930280319,1.24406046,120500.0,120490.0,0.1068152]
["bitfinex-derivatives","BTCF0:USTF0",1754930280517,1.24406046,120500.0,120490.0,0.2067152]
["bitfinex-derivatives","BTCF0:USTF0",1754930280920,1.24406046,120500.0,120490.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1754930281420,1.24406046,120500.0,120490.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754930281924,0.46166046,120500.0,120490.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1754930282127,0.46166046,120500.0,120490.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754930282333,1.24402046,120500.0,120490.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754930282523,0.46166046,120500.0,120490.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754930282825,1.41000446,120500.0,120490.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754930283019,1.41000446,120500.0,120490.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754930283524,0.62764446,120500.0,120490.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754930283925,1.41000446,120500.0,120490.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754930284529,0.62764446,120500.0,120490.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754930284733,0.46166046,120500.0,120490.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754930284917,1.40996446,120500.0,120490.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754930285118,0.62764446,120500.0,120490.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754930285425,1.40996446,120500.0,120490.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754930286228,1.46000446,120500.0,120490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754930286423,0.0830091,120470.0,120460.0,0.14879698]
["bitfinex-derivatives","BTCF0:USTF0",1754930286625,0.46168116,120470.0,120460.0,0.17261698]
["bitfinex-derivatives","BTCF0:USTF0",1754930286830,1.24400116,120470.0,120460.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754930287020,1.24400116,120470.0,120460.0,0.1068359]
["bitfinex-derivatives","BTCF0:USTF0",1754930287225,0.8654291,120470.0,120460.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754930287525,1.24400116,120470.0,120460.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754930287727,1.24400116,120470.0,120460.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1754930287921,1.24400116,120470.0,120460.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1754930288725,1.25227003,120470.0,120460.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1754930288930,1.25231003,120470.0,120460.0,0.1098359]
["bitfinex-derivatives","BTCF0:USTF0",1754930289128,0.46995003,120470.0,120460.0,0.1098359]
["bitfinex-derivatives","BTCF0:USTF0",1754930289429,0.09137797,120470.0,120460.0,0.1882359]
["bitfinex-derivatives","BTCF0:USTF0",1754930289628,0.53589839,120470.0,120460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754930289835,1.31817839,120470.0,120460.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1754930290032,1.31817839,120470.0,120460.0,0.1098359]
["bitfinex-derivatives","BTCF0:USTF0",1754930290722,0.93960633,120470.0,120460.0,0.2111759]
["bitfinex-derivatives","BTCF0:USTF0",1754930290925,0.93960633,120470.0,120460.0,0.1375459]
["bitfinex-derivatives","BTCF0:USTF0",1754930291125,1.31817839,120470.0,120460.0,0.2111759]
["bitfinex-derivatives","BTCF0:USTF0",1754930291333,0.93960633,120470.0,120460.0,0.2111759]
["bitfinex-derivatives","BTCF0:USTF0",1754930291526,1.31817839,120470.0,120460.0,0.2111759]
["bitfinex-derivatives","BTCF0:USTF0",1754930292231,0.93960633,120470.0,120460.0,0.2111759]
["bitfinex-derivatives","BTCF0:USTF0",1754930292429,1.31817839,120470.0,120460.0,0.2111759]
["bitfinex-derivatives","BTCF0:USTF0",1754930293429,0.53589839,120470.0,120460.0,0.2111759]
["bitfinex-derivatives","BTCF0:USTF0",1754930293636,1.31809839,120470.0,120460.0,0.2111759]
["bitfinex-derivatives","BTCF0:USTF0",1754930293934,1.31809839,120470.0,120460.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1754930294134,1.31809839,120470.0,120460.0,0.1253059]
["bitfinex-derivatives","BTCF0:USTF0",1754930294335,1.31809839,120470.0,120460.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1754930294537,1.31809839,120470.0,120460.0,0.1098359]
["bitfinex-derivatives","BTCF0:USTF0",1754930294830,1.31809839,120470.0,120460.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1754930295237,0.15732633,120470.0,120460.0,0.2111759]
["bitfinex-derivatives","BTCF0:USTF0",1754930295432,1.31813839,120470.0,120460.0,0.2111759]
["bitfinex-derivatives","BTCF0:USTF0",1754930295736,1.31809839,120470.0,120460.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1754930296038,1.31809839,120470.0,120460.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1754930296330,0.53589839,120470.0,120460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754930296530,1.31809839,120470.0,120460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754930297333,0.0830158,120460.0,120450.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754930297534,0.46168786,120460.0,120450.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754930297929,0.54470826,120460.0,120440.0,0.2490837]
["bitfinex-derivatives","BTCF0:USTF0",1754930298133,1.24379476,120450.0,120440.0,0.2693741]
["bitfinex-derivatives","BTCF0:USTF0",1754930298428,2.2823,120450.0,120440.0,0.2693741]
["bitfinex-derivatives","BTCF0:USTF0",1754930298633,2.3653227,120450.0,120440.0,0.2927741]
["bitfinex-derivatives","BTCF0:USTF0",1754930298834,2.3653227,120450.0,120440.0,0.67134616]
["bitfinex-derivatives","BTCF0:USTF0",1754930299034,2.3653227,120450.0,120440.0,0.2927741]
["bitfinex-derivatives","BTCF0:USTF0",1754930299638,2.3653227,120450.0,120440.0,0.2957741]
["bitfinex-derivatives","BTCF0:USTF0",1754930300338,2.3653227,120450.0,120440.0,0.2977741]
["bitfinex-derivatives","BTCF0:USTF0",1754930303340,2.3653227,120450.0,120440.0,0.2147461]
["bitfinex-derivatives","BTCF0:USTF0",1754930304736,1.5831227,120450.0,120440.0,0.2147461]
["bitfinex-derivatives","BTCF0:USTF0",1754930304935,2.3651627,120450.0,120440.0,0.2147461]
["bitfinex-derivatives","BTCF0:USTF0",1754930305737,2.74373476,120450.0,120440.0,0.2147461]
["bitfinex-derivatives","BTCF0:USTF0",1754930307238,2.3651627,120450.0,120440.0,0.2147461]
["bitfinex-derivatives","BTCF0:USTF0",1754930308442,2.3651227,120450.0,120440.0,0.2147461]
["bitfinex-derivatives","BTCF0:USTF0",1754930309940,2.3651227,120450.0,120440.0,0.1754961]
["bitfinex-derivatives","BTCF0:USTF0",1754930311944,2.28202,120450.0,120440.0,0.1754961]
["bitfinex-derivatives","BTCF0:USTF0",1754930312642,1.5001,120450.0,120440.0,0.1754961]
["bitfinex-derivatives","BTCF0:USTF0",1754930312844,2.28194,120450.0,120440.0,0.55406816]
["bitfinex-derivatives","BTCF0:USTF0",1754930313244,1.5001,120450.0,120440.0,0.55406816]
["bitfinex-derivatives","BTCF0:USTF0",1754930313547,0.0001,120450.0,120440.0,0.55406816]
["bitfinex-derivatives","BTCF0:USTF0",1754930314048,0.7819,120450.0,120440.0,0.55406816]
["bitfinex-derivatives","BTCF0:USTF0",1754930314545,0.7819,120450.0,120440.0,0.1221361]
["bitfinex-derivatives","BTCF0:USTF0",1754930314546,0.0831227,120450.0,120440.0,0.1221361]
["bitfinex-derivatives","BTCF0:USTF0",1754930314741,0.0831227,120450.0,120440.0,0.1754961]
["bitfinex-derivatives","BTCF0:USTF0",1754930314742,0.8649227,120450.0,120440.0,0.1754961]
["bitfinex-derivatives","BTCF0:USTF0",1754930316549,0.7819,120450.0,120440.0,0.1754961]
["bitfinex-derivatives","BTCF0:USTF0",1754930316755,0.8649227,120450.0,120440.0,0.1754961]
["bitfinex-derivatives","BTCF0:USTF0",1754930317247,0.8649227,120450.0,120440.0,0.55406816]
["bitfinex-derivatives","BTCF0:USTF0",1754930317844,0.0831227,120450.0,120440.0,0.55406816]
["bitfinex-derivatives","BTCF0:USTF0",1754930318052,1.24337476,120450.0,120440.0,0.1754961]
["bitfinex-derivatives","BTCF0:USTF0",1754930318952,0.8648027,120450.0,120440.0,0.1754961]
["bitfinex-derivatives","BTCF0:USTF0",1754930319250,0.46169476,120450.0,120440.0,0.0880261]
["bitfinex-derivatives","BTCF0:USTF0",1754930319451,1.24337476,120450.0,120440.0,0.0880261]
["bitfinex-derivatives","BTCF0:USTF0",1754930319751,0.8648027,120450.0,120440.0,0.0880261]
["bitfinex-derivatives","BTCF0:USTF0",1754930319952,1.24337476,120450.0,120440.0,0.0880261]
["bitfinex-derivatives","BTCF0:USTF0",1754930321348,0.46169476,120450.0,120440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754930321547,1.24329476,120450.0,120440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754930321948,1.40934276,120450.0,120440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754930322947,1.40934276,120450.0,120440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754930323254,1.40934276,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754930323457,1.80497945,120450.0,120440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754930323648,1.07341945,120450.0,120440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754930323947,1.85497945,120450.0,120440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754930325454,0.0830503,120410.0,120400.0,0.3322985]
["bitfinex-derivatives","BTCF0:USTF0",1754930325650,0.8647103,120410.0,120400.0,0.4197685]
["bitfinex-derivatives","BTCF0:USTF0",1754930326354,0.87328734,120410.0,120400.0,0.4197685]
["bitfinex-derivatives","BTCF0:USTF0",1754930326550,0.8647103,120410.0,120400.0,0.4197685]
["bitfinex-derivatives","BTCF0:USTF0",1754930326747,0.8647103,120410.0,120400.0,0.4227685]
["bitfinex-derivatives","BTCF0:USTF0",1754930327147,0.8647103,120410.0,120400.0,0.4257685]
["bitfinex-derivatives","BTCF0:USTF0",1754930327345,0.0001,120410.0,120400.0,0.80434056]
["bitfinex-derivatives","BTCF0:USTF0",1754930327547,0.78162,120410.0,120400.0,0.80434056]
["bitfinex-derivatives","BTCF0:USTF0",1754930328058,0.8647103,120410.0,120400.0,0.80434056]
["bitfinex-derivatives","BTCF0:USTF0",1754930328545,0.8647103,120410.0,120400.0,0.4257685]
["bitfinex-derivatives","BTCF0:USTF0",1754930329654,0.8647103,120410.0,120400.0,0.80434056]
["bitfinex-derivatives","BTCF0:USTF0",1754930330050,0.8646303,120410.0,120400.0,0.4257685]
["bitfinex-derivatives","BTCF0:USTF0",1754930331252,0.78158,120410.0,120400.0,0.4257685]
["bitfinex-derivatives","BTCF0:USTF0",1754930331548,0.8646303,120410.0,120400.0,0.4257685]
["bitfinex-derivatives","BTCF0:USTF0",1754930332557,0.78158,120410.0,120400.0,0.4257685]
["bitfinex-derivatives","BTCF0:USTF0",1754930332756,0.8646303,120410.0,120400.0,0.4257685]
["bitfinex-derivatives","BTCF0:USTF0",1754930333058,0.78158,120410.0,120400.0,0.4257685]
["bitfinex-derivatives","BTCF0:USTF0",1754930333251,0.0001,120410.0,120400.0,0.80434056]
["bitfinex-derivatives","BTCF0:USTF0",1754930333453,0.78158,120410.0,120400.0,0.80434056]
["bitfinex-derivatives","BTCF0:USTF0",1754930333653,0.8646303,120410.0,120400.0,0.80434056]
["bitfinex-derivatives","BTCF0:USTF0",1754930334358,0.78154,120410.0,120400.0,0.80434056]
["bitfinex-derivatives","BTCF0:USTF0",1754930334763,0.8645903,120410.0,120400.0,0.80434056]
["bitfinex-derivatives","BTCF0:USTF0",1754930335361,0.8645903,120410.0,120400.0,0.4257685]
["bitfinex-derivatives","BTCF0:USTF0",1754930335855,0.46172236,120410.0,120400.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1754930336062,1.24312236,120410.0,120400.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1754930336455,0.46172236,120410.0,120400.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1754930336862,1.24312236,120410.0,120400.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1754930337361,1.24312236,120410.0,120400.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1754930337862,0.8645503,120410.0,120400.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1754930338159,1.24312236,120410.0,120400.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1754930338359,1.24312236,120410.0,120400.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754930338556,1.24312236,120410.0,120400.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1754930339061,1.24312236,120410.0,120400.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754930339363,1.24312236,120410.0,120400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754930340256,1.24308236,120410.0,120400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754930340459,0.46172236,120410.0,120400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754930340861,1.24304236,120410.0,120400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754930341366,1.42566901,120410.0,120400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754930342056,1.42566901,120410.0,120380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930342057,0.0830639,120390.0,120380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930342265,1.24305596,120390.0,120380.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754930342654,2.75966006,120390.0,120380.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754930343258,2.74305596,120390.0,120380.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754930343457,2.74305596,120390.0,120380.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1754930344064,2.90919196,120390.0,120380.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1754930344760,1.7492999,120390.0,120380.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754930344959,2.90915196,120390.0,120380.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754930345153,2.54728615,120390.0,120380.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754930345357,2.92585821,120390.0,120380.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754930345761,2.82583403,120390.0,120380.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754930345962,2.82683403,120390.0,120380.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754930346963,2.99305003,120390.0,120380.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754930347155,0.0830916,120350.0,120340.0,0.2991155]
["bitfinex-derivatives","BTCF0:USTF0",1754930347356,1.24308366,120350.0,120340.0,0.1660385]
["bitfinex-derivatives","BTCF0:USTF0",1754930347554,0.0830985,120340.0,120330.0,0.18326184]
["bitfinex-derivatives","BTCF0:USTF0",1754930347863,1.24309056,120340.0,120330.0,0.16612724]
["bitfinex-derivatives","BTCF0:USTF0",1754930348072,1.25160479,120340.0,120330.0,0.16612724]
["bitfinex-derivatives","BTCF0:USTF0",1754930348563,0.87303273,120340.0,120330.0,0.09490724]
["bitfinex-derivatives","BTCF0:USTF0",1754930348859,0.8645185,120340.0,120330.0,0.16612724]
["bitfinex-derivatives","BTCF0:USTF0",1754930349056,0.46177056,120340.0,120330.0,0.13327724]
["bitfinex-derivatives","BTCF0:USTF0",1754930349256,1.24313056,120340.0,120330.0,0.1660454]
["bitfinex-derivatives","BTCF0:USTF0",1754930349458,1.24313056,120340.0,120330.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1754930349760,0.0001,120340.0,120330.0,0.1660454]
["bitfinex-derivatives","BTCF0:USTF0",1754930349965,0.0001,120340.0,120330.0,0.54761746]
["bitfinex-derivatives","BTCF0:USTF0",1754930350264,0.47005196,120340.0,120330.0,0.1730454]
["bitfinex-derivatives","BTCF0:USTF0",1754930350465,1.24313056,120340.0,120330.0,0.1730454]
["bitfinex-derivatives","BTCF0:USTF0",1754930350761,0.8645585,120340.0,120330.0,0.1730454]
["bitfinex-derivatives","BTCF0:USTF0",1754930351756,0.46177056,120340.0,120330.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1754930351960,1.24321056,120340.0,120330.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1754930352151,0.46177056,120340.0,120330.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1754930352357,1.25176163,120340.0,120330.0,0.1680453]
["bitfinex-derivatives","BTCF0:USTF0",1754930352553,1.25176163,120340.0,120330.0,0.1710453]
["bitfinex-derivatives","BTCF0:USTF0",1754930352860,0.87318957,120340.0,120330.0,0.1710453]
["bitfinex-derivatives","BTCF0:USTF0",1754930353064,1.25176163,120340.0,120330.0,0.1710453]
["bitfinex-derivatives","BTCF0:USTF0",1754930353461,1.25176163,120340.0,120330.0,0.0881053]
["bitfinex-derivatives","BTCF0:USTF0",1754930353655,0.46177056,120340.0,120330.0,0.1379253]
["bitfinex-derivatives","BTCF0:USTF0",1754930353860,0.0001,120340.0,120330.0,0.1710453]
["bitfinex-derivatives","BTCF0:USTF0",1754930354065,0.0831984,120340.0,120330.0,0.54961736]
["bitfinex-derivatives","BTCF0:USTF0",1754930354266,0.0001,120340.0,120330.0,0.54961736]
["bitfinex-derivatives","BTCF0:USTF0",1754930354466,0.78258,120340.0,120330.0,0.54961736]
["bitfinex-derivatives","BTCF0:USTF0",1754930354761,0.8656784,120340.0,120330.0,0.54961736]
["bitfinex-derivatives","BTCF0:USTF0",1754930354967,0.0831984,120340.0,120330.0,0.54961736]
["bitfinex-derivatives","BTCF0:USTF0",1754930355163,0.46177046,120340.0,120330.0,0.1710454]
["bitfinex-derivatives","BTCF0:USTF0",1754930355368,1.24417046,120340.0,120330.0,0.1710453]
["bitfinex-derivatives","BTCF0:USTF0",1754930356362,0.8655984,120340.0,120330.0,0.1710453]
["bitfinex-derivatives","BTCF0:USTF0",1754930356566,0.0831984,120340.0,120330.0,0.1710453]
["bitfinex-derivatives","BTCF0:USTF0",1754930356970,0.0001,120340.0,120330.0,0.54961736]
["bitfinex-derivatives","BTCF0:USTF0",1754930357272,0.78234,120340.0,120330.0,0.71581736]
["bitfinex-derivatives","BTCF0:USTF0",1754930357568,0.0001,120340.0,120330.0,0.71581736]
["bitfinex-derivatives","BTCF0:USTF0",1754930357872,0.7823,120340.0,120330.0,0.71581736]
["bitfinex-derivatives","BTCF0:USTF0",1754930358567,0.7823,120340.0,120330.0,0.81571736]
["bitfinex-derivatives","BTCF0:USTF0",1754930358966,0.78246,120340.0,120330.0,0.4371453]
["bitfinex-derivatives","BTCF0:USTF0",1754930359166,0.8662384,120340.0,120330.0,0.4371453]
["bitfinex-derivatives","BTCF0:USTF0",1754930359560,0.78314,120340.0,120330.0,0.81571736]
["bitfinex-derivatives","BTCF0:USTF0",1754930359766,0.78314,120340.0,120330.0,0.64951736]
["bitfinex-derivatives","BTCF0:USTF0",1754930360062,0.0831985,120340.0,120330.0,0.2709453]
["bitfinex-derivatives","BTCF0:USTF0",1754930360269,0.8662385,120340.0,120330.0,0.2709453]
["bitfinex-derivatives","BTCF0:USTF0",1754930360668,0.8677185,120340.0,120330.0,0.2709453]
["bitfinex-derivatives","BTCF0:USTF0",1754930361765,0.5283551,120340.0,120330.0,0.2709453]
["bitfinex-derivatives","BTCF0:USTF0",1754930361971,1.3127151,120340.0,120330.0,0.2709453]
["bitfinex-derivatives","BTCF0:USTF0",1754930362172,0.0831985,120340.0,120330.0,0.2709453]
["bitfinex-derivatives","BTCF0:USTF0",1754930362368,0.8675585,120340.0,120330.0,0.2710339]
["bitfinex-derivatives","BTCF0:USTF0",1754930363569,0.8676385,120340.0,120330.0,0.2710339]
["bitfinex-derivatives","BTCF0:USTF0",1754930365363,0.8676385,120340.0,120330.0,0.2212139]
["bitfinex-derivatives","BTCF0:USTF0",1754930365864,0.8676385,120340.0,120330.0,0.2553839]
["bitfinex-derivatives","BTCF0:USTF0",1754930366068,0.8676385,120340.0,120330.0,0.2731239]
["bitfinex-derivatives","BTCF0:USTF0",1754930367176,0.0831985,120340.0,120330.0,0.2731239]
["bitfinex-derivatives","BTCF0:USTF0",1754930367376,0.8672385,120340.0,120330.0,0.2731239]
["bitfinex-derivatives","BTCF0:USTF0",1754930368972,0.0831985,120340.0,120330.0,0.2731239]
["bitfinex-derivatives","BTCF0:USTF0",1754930369177,0.8668385,120340.0,120330.0,0.2731239]
["bitfinex-derivatives","BTCF0:USTF0",1754930369777,0.0001,120340.0,120330.0,0.2731239]
["bitfinex-derivatives","BTCF0:USTF0",1754930370077,0.8668784,120340.0,120330.0,0.2731239]
["bitfinex-derivatives","BTCF0:USTF0",1754930370676,0.0831984,120340.0,120330.0,0.2731239]
["bitfinex-derivatives","BTCF0:USTF0",1754930370975,0.528355,120340.0,120330.0,0.1049886]
["bitfinex-derivatives","BTCF0:USTF0",1754930371183,1.311995,120340.0,120330.0,0.1049886]
["bitfinex-derivatives","BTCF0:USTF0",1754930371984,1.311995,120340.0,120330.0,0.1029886]
["bitfinex-derivatives","BTCF0:USTF0",1754930372780,1.311995,120340.0,120330.0,0.1009886]
["bitfinex-derivatives","BTCF0:USTF0",1754930373180,0.528355,120340.0,120330.0,0.1009886]
["bitfinex-derivatives","BTCF0:USTF0",1754930373369,1.32884084,120340.0,120330.0,0.1009886]
["bitfinex-derivatives","BTCF0:USTF0",1754930373573,1.312235,120340.0,120330.0,0.1009886]
["bitfinex-derivatives","BTCF0:USTF0",1754930374285,1.49554966,120340.0,120330.0,0.1009886]
["bitfinex-derivatives","BTCF0:USTF0",1754930374476,0.71166966,120340.0,120330.0,0.1009886]
["bitfinex-derivatives","BTCF0:USTF0",1754930374788,1.32986966,120340.0,120330.0,0.1240686]
["bitfinex-derivatives","BTCF0:USTF0",1754930375182,0.54546966,120340.0,120330.0,0.1009886]
["bitfinex-derivatives","BTCF0:USTF0",1754930375887,1.33110966,120340.0,120330.0,0.0999886]
["bitfinex-derivatives","BTCF0:USTF0",1754930376587,1.33210966,120340.0,120330.0,0.0999886]
["bitfinex-derivatives","BTCF0:USTF0",1754930376783,1.33210966,120340.0,120330.0,0.1230686]
["bitfinex-derivatives","BTCF0:USTF0",1754930376984,1.314995,120340.0,120330.0,0.1230686]
["bitfinex-derivatives","BTCF0:USTF0",1754930378686,0.530355,120340.0,120330.0,0.0999886]
["bitfinex-derivatives","BTCF0:USTF0",1754930378886,1.314755,120340.0,120330.0,0.0999886]
["bitfinex-derivatives","BTCF0:USTF0",1754930379084,1.314755,120340.0,120330.0,0.1230686]
["bitfinex-derivatives","BTCF0:USTF0",1754930379685,1.314755,120340.0,120330.0,0.2061739]
["bitfinex-derivatives","BTCF0:USTF0",1754930379882,1.314755,120340.0,120330.0,0.2334839]
["bitfinex-derivatives","BTCF0:USTF0",1754930380088,0.530355,120340.0,120330.0,0.3072139]
["bitfinex-derivatives","BTCF0:USTF0",1754930380289,1.314395,120340.0,120330.0,0.3072139]
["bitfinex-derivatives","BTCF0:USTF0",1754930380884,0.0851984,120340.0,120330.0,0.3072139]
["bitfinex-derivatives","BTCF0:USTF0",1754930381086,0.8692384,120340.0,120330.0,0.3072139]
["bitfinex-derivatives","BTCF0:USTF0",1754930381485,1.314395,120340.0,120330.0,0.3072139]
["bitfinex-derivatives","BTCF0:USTF0",1754930382191,1.2497781,120340.0,120330.0,0.3072139]
["bitfinex-derivatives","BTCF0:USTF0",1754930382791,0.4650981,120340.0,120330.0,0.3072139]
["bitfinex-derivatives","BTCF0:USTF0",1754930382992,1.2499781,120340.0,120330.0,0.3072139]
["bitfinex-derivatives","BTCF0:USTF0",1754930383589,0.4650981,120340.0,120330.0,0.3072139]
["bitfinex-derivatives","BTCF0:USTF0",1754930383788,1.2498581,120340.0,120330.0,0.3072139]
["bitfinex-derivatives","BTCF0:USTF0",1754930385996,0.8699584,120340.0,120330.0,0.3072139]
["bitfinex-derivatives","BTCF0:USTF0",1754930386196,1.2498581,120340.0,120330.0,0.3072139]
["bitfinex-derivatives","BTCF0:USTF0",1754930386896,1.2490981,120340.0,120330.0,0.3072139]
["bitfinex-derivatives","BTCF0:USTF0",1754930389996,1.2490981,120340.0,120330.0,0.2241086]
["bitfinex-derivatives","BTCF0:USTF0",1754930390391,0.4650981,120340.0,120330.0,0.2241086]
["bitfinex-derivatives","BTCF0:USTF0",1754930390592,1.2482581,120340.0,120330.0,0.307214]
["bitfinex-derivatives","BTCF0:USTF0",1754930391588,0.8683584,120340.0,120330.0,0.307214]
["bitfinex-derivatives","BTCF0:USTF0",1754930391788,0.8683584,120340.0,120330.0,0.6871137]
["bitfinex-derivatives","BTCF0:USTF0",1754930391789,0.0021,120340.0,120330.0,0.6871137]
["bitfinex-derivatives","BTCF0:USTF0",1754930392399,0.0021,120340.0,120330.0,0.307214]
["bitfinex-derivatives","BTCF0:USTF0",1754930392400,1.2488181,120340.0,120330.0,0.307214]
["bitfinex-derivatives","BTCF0:USTF0",1754930392792,0.8689184,120340.0,120330.0,0.307214]
["bitfinex-derivatives","BTCF0:USTF0",1754930392988,1.2488181,120340.0,120330.0,0.307214]
["bitfinex-derivatives","BTCF0:USTF0",1754930396397,0.8689184,120340.0,120330.0,0.307214]
["bitfinex-derivatives","BTCF0:USTF0",1754930396599,1.2492981,120340.0,120330.0,0.2062641]
["bitfinex-derivatives","BTCF0:USTF0",1754930396798,1.2492981,120340.0,120330.0,0.3084541]
["bitfinex-derivatives","BTCF0:USTF0",1754930398401,1.2492981,120340.0,120330.0,0.1515586]
["bitfinex-derivatives","BTCF0:USTF0",1754930398901,1.2492981,120340.0,120330.0,0.2346642]
["bitfinex-derivatives","BTCF0:USTF0",1754930399304,1.2492981,120340.0,120330.0,0.3084542]
["bitfinex-derivatives","BTCF0:USTF0",1754930399601,1.25074463,120340.0,120330.0,0.3084542]
["bitfinex-derivatives","BTCF0:USTF0",1754930400600,1.25010463,120340.0,120330.0,0.2062642]
["bitfinex-derivatives","BTCF0:USTF0",1754930400801,1.25010463,120340.0,120330.0,0.1231586]
["bitfinex-derivatives","BTCF0:USTF0",1754930401996,0.87020493,120340.0,120330.0,0.1231586]
["bitfinex-derivatives","BTCF0:USTF0",1754930402191,1.25010463,120340.0,120330.0,0.1231586]
["bitfinex-derivatives","BTCF0:USTF0",1754930402404,1.25010463,120340.0,120330.0,0.0731586]
["bitfinex-derivatives","BTCF0:USTF0",1754930402603,0.46654463,120340.0,120330.0,0.0499886]
["bitfinex-derivatives","BTCF0:USTF0",1754930402802,1.25078463,120340.0,120330.0,0.0499886]
["bitfinex-derivatives","BTCF0:USTF0",1754930403305,0.46654463,120340.0,120330.0,0.0499886]
["bitfinex-derivatives","BTCF0:USTF0",1754930403497,1.25078463,120340.0,120330.0,0.0499886]
["bitfinex-derivatives","BTCF0:USTF0",1754930403691,1.25054463,120340.0,120330.0,0.0499886]
["bitfinex-derivatives","BTCF0:USTF0",1754930404402,0.46654463,120340.0,120330.0,0.0499886]
["bitfinex-derivatives","BTCF0:USTF0",1754930404604,1.25026463,120340.0,120330.0,0.0499886]
["bitfinex-derivatives","BTCF0:USTF0",1754930404795,1.25030463,120340.0,120330.0,0.0499886]
["bitfinex-derivatives","BTCF0:USTF0",1754930405502,0.46654463,120340.0,120330.0,0.0499886]
["bitfinex-derivatives","BTCF0:USTF0",1754930405702,1.25030463,120340.0,120330.0,0.0499886]
["bitfinex-derivatives","BTCF0:USTF0",1754930406302,0.46654463,120340.0,120330.0,0.0499886]
["bitfinex-derivatives","BTCF0:USTF0",1754930406507,1.25002463,120340.0,120330.0,0.0499886]
["bitfinex-derivatives","BTCF0:USTF0",1754930406809,0.46654463,120340.0,120330.0,0.0499886]
["bitfinex-derivatives","BTCF0:USTF0",1754930407105,1.25014463,120340.0,120330.0,0.0499886]
["bitfinex-derivatives","BTCF0:USTF0",1754930407307,0.46654463,120340.0,120330.0,0.0499886]
["bitfinex-derivatives","BTCF0:USTF0",1754930407498,1.25010463,120340.0,120330.0,0.0499886]
["bitfinex-derivatives","BTCF0:USTF0",1754930408300,1.28420463,120340.0,120330.0,0.0499886]
["bitfinex-derivatives","BTCF0:USTF0",1754930409303,1.42190463,120340.0,120330.0,0.0499886]
["bitfinex-derivatives","BTCF0:USTF0",1754930409504,0.63834463,120340.0,120330.0,0.0499886]
["bitfinex-derivatives","BTCF0:USTF0",1754930409710,1.42170463,120340.0,120330.0,0.0499886]
["bitfinex-derivatives","BTCF0:USTF0",1754930410210,1.28400463,120340.0,120330.0,0.0731586]
["bitfinex-derivatives","BTCF0:USTF0",1754930411213,0.50064463,120340.0,120330.0,0.0731586]
["bitfinex-derivatives","BTCF0:USTF0",1754930411400,0.0831194,120310.0,120300.0,0.17196698]
["bitfinex-derivatives","BTCF0:USTF0",1754930411598,0.4631191,120310.0,120300.0,0.20036698]
["bitfinex-derivatives","BTCF0:USTF0",1754930411803,1.2459591,120310.0,120300.0,0.20036698]
["bitfinex-derivatives","BTCF0:USTF0",1754930412000,0.4631191,120310.0,120300.0,0.14879698]
["bitfinex-derivatives","BTCF0:USTF0",1754930412209,1.2459591,120310.0,120300.0,0.14879698]
["bitfinex-derivatives","BTCF0:USTF0",1754930412409,0.0831263,120300.0,120290.0,0.36529353]
["bitfinex-derivatives","BTCF0:USTF0",1754930412607,0.0831263,120300.0,120290.0,0.34212353]
["bitfinex-derivatives","BTCF0:USTF0",1754930412608,1.612406,120300.0,120290.0,0.34212353]
["bitfinex-derivatives","BTCF0:USTF0",1754930412803,2.395246,120300.0,120290.0,0.14879698]
["bitfinex-derivatives","BTCF0:USTF0",1754930413204,2.40373216,120300.0,120290.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1754930414107,2.40473216,120300.0,120290.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1754930414808,2.47169802,120300.0,120290.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1754930415104,2.47269802,120300.0,120290.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1754930415308,0.0831402,120280.0,120270.0,0.28247248]
["bitfinex-derivatives","BTCF0:USTF0",1754930415605,0.0831471,120270.0,120260.0,0.14879698]
["bitfinex-derivatives","BTCF0:USTF0",1754930415808,1.2478268,120270.0,120260.0,0.17196698]
["bitfinex-derivatives","BTCF0:USTF0",1754930416104,0.4631468,120270.0,120260.0,0.17196698]
["bitfinex-derivatives","BTCF0:USTF0",1754930416303,1.2483468,120270.0,120260.0,0.14879698]
["bitfinex-derivatives","BTCF0:USTF0",1754930416504,0.083154,120260.0,120250.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1754930416701,0.0831609,120250.0,120240.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754930416896,2.3982006,120250.0,120240.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754930417099,1.6125206,120250.0,120240.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754930417301,2.7780203,120250.0,120240.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754930417604,0.0831678,120240.0,120230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930417808,1.6285272,120240.0,120230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930418111,1.7948712,120240.0,120230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930418313,1.0093112,120240.0,120230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930418613,1.6286072,120240.0,120230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930418911,1.6287472,120240.0,120230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754930419115,1.7958112,120240.0,120230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754930419307,1.7957712,120240.0,120230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754930419617,1.0094112,120240.0,120230.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754930419800,0.8430672,120240.0,120230.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1754930420001,1.6293872,120240.0,120230.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1754930420202,1.31571795,120240.0,120230.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1754930420600,0.52939795,120240.0,120230.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1754930420799,1.48602195,120240.0,120230.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754930421009,0.0831817,120220.0,120210.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1754930421314,0.0831956,120200.0,120190.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1754930421514,1.38822655,120200.0,120190.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1754930421704,1.38822655,120200.0,120190.0,0.2048925]
["bitfinex-derivatives","BTCF0:USTF0",1754930421906,0.8589408,120200.0,120190.0,0.2048925]
["bitfinex-derivatives","BTCF0:USTF0",1754930422210,0.8589208,120200.0,120190.0,0.2049925]
["bitfinex-derivatives","BTCF0:USTF0",1754930422415,0.0675608,120200.0,120190.0,0.2049925]
["bitfinex-derivatives","BTCF0:USTF0",1754930422714,0.8588808,120200.0,120190.0,0.2049925]
["bitfinex-derivatives","BTCF0:USTF0",1754930423010,0.0675608,120200.0,120190.0,0.2049925]
["bitfinex-derivatives","BTCF0:USTF0",1754930423311,0.8591208,120200.0,120190.0,0.2069925]
["bitfinex-derivatives","BTCF0:USTF0",1754930424008,0.0675608,120200.0,120190.0,0.2069925]
["bitfinex-derivatives","BTCF0:USTF0",1754930424310,0.8608808,120200.0,120190.0,0.2069925]
["bitfinex-derivatives","BTCF0:USTF0",1754930424902,1.30701095,120200.0,120190.0,0.2069926]
["bitfinex-derivatives","BTCF0:USTF0",1754930425107,0.59688655,120200.0,120190.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1754930425406,1.39044655,120200.0,120190.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1754930425909,2.1930167,120200.0,120190.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754930426100,0.0832156,120180.0,120160.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1754930426303,1.67934275,120180.0,120170.0,0.1500567]
["bitfinex-derivatives","BTCF0:USTF0",1754930426600,0.2496681,120170.0,120150.0,0.0833102]
["bitfinex-derivatives","BTCF0:USTF0",1754930426808,1.3996492,120180.0,120160.0,0.2651446]
["bitfinex-derivatives","BTCF0:USTF0",1754930427008,0.0832236,120160.0,120150.0,0.0833071]
["bitfinex-derivatives","BTCF0:USTF0",1754930427208,0.52935375,120160.0,120150.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1754930427811,1.32771375,120160.0,120150.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1754930428213,0.52935375,120160.0,120150.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1754930428415,1.32815375,120160.0,120150.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1754930428615,1.32815375,120160.0,120150.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1754930428811,0.0832236,120160.0,120150.0,0.1063006]
["bitfinex-derivatives","BTCF0:USTF0",1754930429013,0.44623015,120170.0,120160.0,0.0832236]
["bitfinex-derivatives","BTCF0:USTF0",1754930429211,0.0001,120170.0,120160.0,0.1561636]
["bitfinex-derivatives","BTCF0:USTF0",1754930429520,1.24527015,120170.0,120160.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1754930429706,0.0001,120170.0,120160.0,0.1561637]
["bitfinex-derivatives","BTCF0:USTF0",1754930430421,0.44623015,120170.0,120160.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1754930430612,1.33204685,120170.0,120160.0,0.1571637]
["bitfinex-derivatives","BTCF0:USTF0",1754930431216,0.0021,120170.0,120160.0,0.1571637]
["bitfinex-derivatives","BTCF0:USTF0",1754930431525,0.44823015,120170.0,120160.0,0.1571637]
["bitfinex-derivatives","BTCF0:USTF0",1754930431719,0.0021,120170.0,120160.0,0.1571637]
["bitfinex-derivatives","BTCF0:USTF0",1754930431915,0.0021,120170.0,120160.0,0.3736037]
["bitfinex-derivatives","BTCF0:USTF0",1754930432616,0.80494,120170.0,120160.0,0.3726037]
["bitfinex-derivatives","BTCF0:USTF0",1754930433012,1.15,120180.0,120170.0,0.0832168]
["bitfinex-derivatives","BTCF0:USTF0",1754930433225,0.53286165,120200.0,120190.0,0.0832029]
["bitfinex-derivatives","BTCF0:USTF0",1754930433226,0.0867315,120200.0,120190.0,0.0832029]
["bitfinex-derivatives","BTCF0:USTF0",1754930433524,2.11605765,120200.0,120190.0,0.1561429]
["bitfinex-derivatives","BTCF0:USTF0",1754930433712,2.92269765,120200.0,120190.0,0.1561429]
["bitfinex-derivatives","BTCF0:USTF0",1754930433913,2.11605765,120200.0,120190.0,0.1561429]
["bitfinex-derivatives","BTCF0:USTF0",1754930434114,2.92261765,120200.0,120190.0,0.1561429]
["bitfinex-derivatives","BTCF0:USTF0",1754930434314,2.92271765,120200.0,120190.0,0.1562429]
["bitfinex-derivatives","BTCF0:USTF0",1754930434515,2.11715765,120200.0,120190.0,0.1562429]
["bitfinex-derivatives","BTCF0:USTF0",1754930434719,2.92359765,120200.0,120190.0,0.1562429]
["bitfinex-derivatives","BTCF0:USTF0",1754930435014,3.3697278,120200.0,120190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930435218,3.3697278,120200.0,120170.0,0.3225872]
["bitfinex-derivatives","BTCF0:USTF0",1754930435219,0.0832098,120180.0,120170.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1754930435408,1.33767995,120180.0,120170.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1754930435612,1.33771995,120180.0,120170.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1754930436015,0.0832237,120160.0,120150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754930436220,1.33781385,120160.0,120150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754930436422,1.33791385,120160.0,120150.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754930436722,0.53155385,120160.0,120150.0,0.1064006]
["bitfinex-derivatives","BTCF0:USTF0",1754930437125,1.33779385,120160.0,120150.0,0.1563506]
["bitfinex-derivatives","BTCF0:USTF0",1754930437422,1.33759385,120160.0,120150.0,0.1064006]
["bitfinex-derivatives","BTCF0:USTF0",1754930437619,1.33759385,120160.0,120150.0,0.1084006]
["bitfinex-derivatives","BTCF0:USTF0",1754930438014,0.53155385,120160.0,120150.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1754930438213,1.33795385,120160.0,120150.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1754930438416,1.33795385,120160.0,120150.0,0.0854106]
["bitfinex-derivatives","BTCF0:USTF0",1754930438618,1.33795385,120160.0,120150.0,0.1084006]
["bitfinex-derivatives","BTCF0:USTF0",1754930439118,1.33883385,120160.0,120150.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1754930439521,0.53155385,120160.0,120150.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1754930439728,1.33883385,120160.0,120150.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1754930440112,0.977684,120160.0,120150.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1754930440423,1.33867385,120160.0,120150.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1754930440618,1.784804,120160.0,120150.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1754930440921,0.0832445,120130.0,120120.0,0.272743]
["bitfinex-derivatives","BTCF0:USTF0",1754930441120,1.40439395,120130.0,120120.0,0.138391]
["bitfinex-derivatives","BTCF0:USTF0",1754930441323,0.59755395,120130.0,120120.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1754930441620,0.1665103,120120.0,120110.0,0.1062483]
["bitfinex-derivatives","BTCF0:USTF0",1754930441814,0.69589815,120120.0,120110.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1754930442011,1.25359015,120120.0,120110.0,0.1384983]
["bitfinex-derivatives","BTCF0:USTF0",1754930442324,0.8907914,120120.0,120110.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1754930442528,0.52942241,120120.0,120110.0,0.1561984]
["bitfinex-derivatives","BTCF0:USTF0",1754930442922,0.89685226,120120.0,120110.0,0.1561984]
["bitfinex-derivatives","BTCF0:USTF0",1754930443119,0.52942251,120120.0,120110.0,0.1561984]
["bitfinex-derivatives","BTCF0:USTF0",1754930443421,0.89761236,120120.0,120110.0,0.1561984]
["bitfinex-derivatives","BTCF0:USTF0",1754930443620,1.26249101,120120.0,120110.0,0.1561984]
["bitfinex-derivatives","BTCF0:USTF0",1754930443819,0.00204086,120120.0,120110.0,0.1561984]
["bitfinex-derivatives","BTCF0:USTF0",1754930444019,1.26589101,120120.0,120110.0,0.1561984]
["bitfinex-derivatives","BTCF0:USTF0",1754930444217,0.53142251,120120.0,120110.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1754930444420,0.0832584,120110.0,120100.0,0.0832636]
["bitfinex-derivatives","BTCF0:USTF0",1754930444619,0.52938855,120110.0,120100.0,0.1332136]
["bitfinex-derivatives","BTCF0:USTF0",1754930444821,1.34934855,120110.0,120100.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1754930445219,0.52938855,120110.0,120100.0,0.1562054]
["bitfinex-derivatives","BTCF0:USTF0",1754930445428,1.34914855,120110.0,120100.0,0.1562054]
["bitfinex-derivatives","BTCF0:USTF0",1754930445726,0.1154084,120110.0,120100.0,0.1062054]
["bitfinex-derivatives","BTCF0:USTF0",1754930445929,0.1164084,120110.0,120100.0,0.1062054]
["bitfinex-derivatives","BTCF0:USTF0",1754930446121,0.9364484,120110.0,120100.0,0.1062054]
["bitfinex-derivatives","BTCF0:USTF0",1754930446313,0.56896855,120110.0,120100.0,0.1062054]
["bitfinex-derivatives","BTCF0:USTF0",1754930446515,0.1238384,120110.0,120100.0,0.1062054]
["bitfinex-derivatives","BTCF0:USTF0",1754930446824,0.0852584,120110.0,120100.0,0.1062054]
["bitfinex-derivatives","BTCF0:USTF0",1754930447033,0.56353855,120110.0,120100.0,0.1062054]
["bitfinex-derivatives","BTCF0:USTF0",1754930447328,0.56996855,120110.0,120100.0,0.1062054]
["bitfinex-derivatives","BTCF0:USTF0",1754930447531,1.39212855,120110.0,120100.0,0.1062054]
["bitfinex-derivatives","BTCF0:USTF0",1754930447915,1.39212855,120110.0,120100.0,0.1571554]
["bitfinex-derivatives","BTCF0:USTF0",1754930448120,0.53138855,120110.0,120100.0,0.1571554]
["bitfinex-derivatives","BTCF0:USTF0",1754930448325,1.39197855,120110.0,120100.0,0.1571554]
["bitfinex-derivatives","BTCF0:USTF0",1754930448728,0.9458484,120110.0,120100.0,0.1571554]
["bitfinex-derivatives","BTCF0:USTF0",1754930449029,1.39197855,120110.0,120100.0,0.1571554]
["bitfinex-derivatives","BTCF0:USTF0",1754930449833,0.9458488,120110.0,120100.0,0.1571554]
["bitfinex-derivatives","BTCF0:USTF0",1754930450023,1.30872015,120110.0,120100.0,0.1571554]
["bitfinex-derivatives","BTCF0:USTF0",1754930450722,1.30872015,120110.0,120090.0,0.3330786]
["bitfinex-derivatives","BTCF0:USTF0",1754930450723,0.0832727,120090.0,120080.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1754930450930,1.39027285,120090.0,120080.0,0.03713833]
["bitfinex-derivatives","BTCF0:USTF0",1754930451124,0.1215427,120090.0,120080.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1754930451325,1.39103285,120090.0,120080.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1754930451630,1.39103285,120090.0,120080.0,0.1583491]
["bitfinex-derivatives","BTCF0:USTF0",1754930451929,1.39103285,120090.0,120080.0,0.1414791]
["bitfinex-derivatives","BTCF0:USTF0",1754930452125,0.9449027,120090.0,120080.0,0.1414791]
["bitfinex-derivatives","BTCF0:USTF0",1754930452429,0.56767285,120090.0,120080.0,0.1073991]
["bitfinex-derivatives","BTCF0:USTF0",1754930452819,1.27077015,120090.0,120080.0,0.1593491]
["bitfinex-derivatives","BTCF0:USTF0",1754930453020,0.9463022,120090.0,120080.0,0.3259031]
["bitfinex-derivatives","BTCF0:USTF0",1754930453227,0.86303,120090.0,120080.0,0.3259031]
["bitfinex-derivatives","BTCF0:USTF0",1754930453432,0.61877525,120110.0,120090.0,0.3330846]
["bitfinex-derivatives","BTCF0:USTF0",1754930453731,0.1154153,120100.0,120090.0,0.2174902]
["bitfinex-derivatives","BTCF0:USTF0",1754930453930,1.39226545,120100.0,120090.0,0.2174902]
["bitfinex-derivatives","BTCF0:USTF0",1754930454119,1.30900015,120100.0,120090.0,0.2174902]
["bitfinex-derivatives","BTCF0:USTF0",1754930454316,0.03827,120100.0,120090.0,0.2415102]
["bitfinex-derivatives","BTCF0:USTF0",1754930454522,0.86255,120100.0,120090.0,0.2415102]
["bitfinex-derivatives","BTCF0:USTF0",1754930454722,1.30868015,120100.0,120090.0,0.2415102]
["bitfinex-derivatives","BTCF0:USTF0",1754930454927,1.39182535,120100.0,120090.0,0.2415102]
["bitfinex-derivatives","BTCF0:USTF0",1754930455123,1.39182535,120100.0,120090.0,0.2425136]
["bitfinex-derivatives","BTCF0:USTF0",1754930455325,1.30856015,120100.0,120090.0,0.2425136]
["bitfinex-derivatives","BTCF0:USTF0",1754930455525,1.39182535,120100.0,120090.0,0.2425136]
["bitfinex-derivatives","BTCF0:USTF0",1754930455727,0.48440015,120100.0,120090.0,0.24318969]
["bitfinex-derivatives","BTCF0:USTF0",1754930455928,0.86231,120100.0,120090.0,0.24318969]
["bitfinex-derivatives","BTCF0:USTF0",1754930456127,0.86231,120100.0,120090.0,0.25348969]
["bitfinex-derivatives","BTCF0:USTF0",1754930456634,0.03827,120100.0,120090.0,0.25348969]
["bitfinex-derivatives","BTCF0:USTF0",1754930457021,0.86159,120100.0,120090.0,0.25348969]
["bitfinex-derivatives","BTCF0:USTF0",1754930457229,0.56766535,120100.0,120090.0,0.11927159]
["bitfinex-derivatives","BTCF0:USTF0",1754930457433,1.39086535,120100.0,120090.0,0.11994675]
["bitfinex-derivatives","BTCF0:USTF0",1754930458327,0.56766535,120100.0,120090.0,0.11994675]
["bitfinex-derivatives","BTCF0:USTF0",1754930458636,1.39074535,120100.0,120090.0,0.03734981]
["bitfinex-derivatives","BTCF0:USTF0",1754930458828,1.39030535,120100.0,120090.0,0.12062191]
["bitfinex-derivatives","BTCF0:USTF0",1754930459026,1.8364355,120100.0,120090.0,0.01332981]
["bitfinex-derivatives","BTCF0:USTF0",1754930459236,1.0137955,120100.0,120090.0,0.00302981]
["bitfinex-derivatives","BTCF0:USTF0",1754930459427,1.0137955,120100.0,120090.0,0.01502981]
["bitfinex-derivatives","BTCF0:USTF0",1754930459633,1.8361555,120100.0,120090.0,0.01502981]
["bitfinex-derivatives","BTCF0:USTF0",1754930460727,1.0167955,120100.0,120090.0,0.01502981]
["bitfinex-derivatives","BTCF0:USTF0",1754930460928,1.0167955,120100.0,120060.0,0.24996392]
["bitfinex-derivatives","BTCF0:USTF0",1754930460929,0.083286,120070.0,120060.0,0.24996392]
["bitfinex-derivatives","BTCF0:USTF0",1754930461244,1.54118015,120070.0,120060.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1754930461424,1.54106015,120070.0,120060.0,0.107313]
["bitfinex-derivatives","BTCF0:USTF0",1754930461837,0.84518,120070.0,120060.0,0.107313]
["bitfinex-derivatives","BTCF0:USTF0",1754930462039,1.37443645,120070.0,120060.0,0.107313]
["bitfinex-derivatives","BTCF0:USTF0",1754930462240,0.02314,120070.0,120060.0,0.107313]
["bitfinex-derivatives","BTCF0:USTF0",1754930462431,0.55255645,120070.0,120060.0,0.107313]
["bitfinex-derivatives","BTCF0:USTF0",1754930462630,0.1064263,120070.0,120060.0,0.107313]
["bitfinex-derivatives","BTCF0:USTF0",1754930463026,0.84502,120070.0,120060.0,0.107313]
["bitfinex-derivatives","BTCF0:USTF0",1754930463234,1.37431665,120070.0,120060.0,0.107313]
["bitfinex-derivatives","BTCF0:USTF0",1754930463433,1.29103015,120070.0,120060.0,0.107313]
["bitfinex-derivatives","BTCF0:USTF0",1754930463631,1.29305015,120070.0,120060.0,0.158363]
["bitfinex-derivatives","BTCF0:USTF0",1754930464034,1.37833665,120070.0,120060.0,0.158363]
["bitfinex-derivatives","BTCF0:USTF0",1754930464439,0.55665665,120070.0,120060.0,0.158363]
["bitfinex-derivatives","BTCF0:USTF0",1754930464639,1.29505015,120070.0,120060.0,0.158363]
["bitfinex-derivatives","BTCF0:USTF0",1754930465340,1.37833665,120070.0,120060.0,0.158363]
["bitfinex-derivatives","BTCF0:USTF0",1754930466242,0.55665665,120070.0,120060.0,0.141493]
["bitfinex-derivatives","BTCF0:USTF0",1754930466436,1.37789665,120070.0,120060.0,0.107413]
["bitfinex-derivatives","BTCF0:USTF0",1754930466638,0.55665665,120070.0,120060.0,0.1074134]
["bitfinex-derivatives","BTCF0:USTF0",1754930466847,0.1105265,120070.0,120060.0,0.1074134]
["bitfinex-derivatives","BTCF0:USTF0",1754930467140,1.37689665,120070.0,120060.0,0.1074134]
["bitfinex-derivatives","BTCF0:USTF0",1754930467438,1.37673665,120070.0,120060.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1754930467644,2.52813665,120070.0,120060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930467945,0.0833004,120050.0,120040.0,0.2739382]
["bitfinex-derivatives","BTCF0:USTF0",1754930468140,0.9261404,120050.0,120040.0,0.107324]
["bitfinex-derivatives","BTCF0:USTF0",1754930468344,0.0833143,120030.0,120020.0,0.0833192]
["bitfinex-derivatives","BTCF0:USTF0",1754930468638,0.84356,120030.0,120020.0,0.1342692]
["bitfinex-derivatives","BTCF0:USTF0",1754930468835,0.2498931,120060.0,120020.0,0.1342692]
["bitfinex-derivatives","BTCF0:USTF0",1754930469042,0.70433761,120060.0,120050.0,0.0833004]
["bitfinex-derivatives","BTCF0:USTF0",1754930469239,0.70443761,120060.0,120050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930469647,1.52647761,120060.0,120050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930469838,0.0833236,120020.0,120010.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1754930470043,0.69611015,120020.0,120010.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1754930470242,0.24998,120020.0,120010.0,0.1073482]
["bitfinex-derivatives","BTCF0:USTF0",1754930470438,0.7132617,120040.0,120020.0,0.2499547]
["bitfinex-derivatives","BTCF0:USTF0",1754930470639,0.01719455,120040.0,120030.0,0.1073343]
["bitfinex-derivatives","BTCF0:USTF0",1754930470839,0.84559455,120040.0,120030.0,0.1582843]
["bitfinex-derivatives","BTCF0:USTF0",1754930471142,0.92912195,120040.0,120030.0,0.1583843]
["bitfinex-derivatives","BTCF0:USTF0",1754930471342,1.3767321,120040.0,120030.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1754930471549,1.3780921,120040.0,120030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930471746,0.5467321,120040.0,120030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930472046,1.54466811,120040.0,120030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930472244,0.71334811,120040.0,120030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930472440,1.54482811,120040.0,120030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930472738,0.5477321,120040.0,120030.0,0.0834143]
["bitfinex-derivatives","BTCF0:USTF0",1754930472946,0.4644247,120040.0,120030.0,0.1074343]
["bitfinex-derivatives","BTCF0:USTF0",1754930473141,0.93460195,120040.0,120030.0,0.1074343]
["bitfinex-derivatives","BTCF0:USTF0",1754930473442,0.93580195,120040.0,120030.0,0.1074343]
["bitfinex-derivatives","BTCF0:USTF0",1754930473643,0.5477321,120040.0,120030.0,0.1074343]
["bitfinex-derivatives","BTCF0:USTF0",1754930473839,0.0021,120040.0,120030.0,0.1583843]
["bitfinex-derivatives","BTCF0:USTF0",1754930474248,0.51171079,120060.0,120050.0,0.0833004]
["bitfinex-derivatives","BTCF0:USTF0",1754930474445,0.06558064,120060.0,120050.0,0.1582704]
["bitfinex-derivatives","BTCF0:USTF0",1754930474743,0.0086232,120080.0,120060.0,0.0832935]
["bitfinex-derivatives","BTCF0:USTF0",1754930474943,0.46323356,120090.0,120070.0,0.3248255]
["bitfinex-derivatives","BTCF0:USTF0",1754930475140,0.54650626,120090.0,120080.0,0.1072996]
["bitfinex-derivatives","BTCF0:USTF0",1754930475336,0.0833126,120040.0,120030.0,0.0833128]
["bitfinex-derivatives","BTCF0:USTF0",1754930475537,0.44613015,120050.0,120040.0,0.2499189]
["bitfinex-derivatives","BTCF0:USTF0",1754930475738,0.0001,120050.0,120040.0,0.1582741]
["bitfinex-derivatives","BTCF0:USTF0",1754930476038,1.36869055,120050.0,120040.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1754930476249,0.9756607,120050.0,120040.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1754930476439,0.9756607,120050.0,120040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1754930476640,1.8153007,120050.0,120040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1754930476949,0.52953055,120050.0,120040.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1754930477238,0.52953055,120050.0,120040.0,0.17477]
["bitfinex-derivatives","BTCF0:USTF0",1754930477445,1.37045055,120050.0,120040.0,0.17477]
["bitfinex-derivatives","BTCF0:USTF0",1754930477646,0.9766607,120050.0,120040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1754930477850,1.8177007,120050.0,120040.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1754930478236,0.52944475,120030.0,120020.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1754930478542,1.37446475,120030.0,120020.0,0.1076016]
["bitfinex-derivatives","BTCF0:USTF0",1754930478748,0.52954475,120030.0,120020.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1754930478943,1.37454475,120030.0,120020.0,0.2423516]
["bitfinex-derivatives","BTCF0:USTF0",1754930479145,1.37470475,120030.0,120020.0,0.2583316]
["bitfinex-derivatives","BTCF0:USTF0",1754930479345,0.52954475,120030.0,120020.0,0.2583316]
["bitfinex-derivatives","BTCF0:USTF0",1754930479545,0.0834146,120030.0,120020.0,0.2583316]
["bitfinex-derivatives","BTCF0:USTF0",1754930479744,0.0001,120030.0,120020.0,0.2583316]
["bitfinex-derivatives","BTCF0:USTF0",1754930480046,1.54238585,120060.0,120050.0,0.0833006]
["bitfinex-derivatives","BTCF0:USTF0",1754930480348,0.9296537,120060.0,120050.0,0.0833006]
["bitfinex-derivatives","BTCF0:USTF0",1754930480548,1.29249015,120060.0,120050.0,0.0833006]
["bitfinex-derivatives","BTCF0:USTF0",1754930480849,1.29249015,120060.0,120050.0,0.1583106]
["bitfinex-derivatives","BTCF0:USTF0",1754930481048,1.29259015,120060.0,120050.0,0.1584106]
["bitfinex-derivatives","BTCF0:USTF0",1754930481446,1.29559015,120060.0,120050.0,0.1584106]
["bitfinex-derivatives","BTCF0:USTF0",1754930481748,0.84946,120060.0,120050.0,0.1584106]
["bitfinex-derivatives","BTCF0:USTF0",1754930481950,0.84946,120060.0,120050.0,0.2584106]
["bitfinex-derivatives","BTCF0:USTF0",1754930482246,0.85146,120060.0,120050.0,0.2584106]
["bitfinex-derivatives","BTCF0:USTF0",1754930482545,0.0051,120060.0,120050.0,0.2584106]
["bitfinex-derivatives","BTCF0:USTF0",1754930482752,0.0051,120060.0,120050.0,0.4250026]
["bitfinex-derivatives","BTCF0:USTF0",1754930482944,0.0051,120060.0,120050.0,0.4750026]
["bitfinex-derivatives","BTCF0:USTF0",1754930485242,0.0883934,120060.0,120050.0,0.4750026]
["bitfinex-derivatives","BTCF0:USTF0",1754930486353,0.0051,120060.0,120050.0,0.4750026]
["bitfinex-derivatives","BTCF0:USTF0",1754930486549,0.0883934,120060.0,120050.0,0.4750026]
["bitfinex-derivatives","BTCF0:USTF0",1754930486854,0.53452355,120060.0,120050.0,0.2584106]
["bitfinex-derivatives","BTCF0:USTF0",1754930487052,0.53452355,120060.0,120050.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1754930487245,1.38212355,120060.0,120050.0,0.2076803]
["bitfinex-derivatives","BTCF0:USTF0",1754930487851,1.38268355,120060.0,120050.0,0.2076803]
["bitfinex-derivatives","BTCF0:USTF0",1754930488046,1.38304355,120060.0,120050.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1754930488351,0.53452355,120060.0,120050.0,0.2076803]
["bitfinex-derivatives","BTCF0:USTF0",1754930488544,0.53452355,120060.0,120050.0,0.1834003]
["bitfinex-derivatives","BTCF0:USTF0",1754930488754,1.38264355,120060.0,120050.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1754930488951,0.53452355,120060.0,120050.0,0.2076803]
["bitfinex-derivatives","BTCF0:USTF0",1754930489147,1.38413346,120060.0,120050.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1754930489446,0.93800331,120060.0,120050.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1754930489652,0.53597346,120060.0,120050.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1754930490350,1.38409346,120060.0,120050.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1754930490752,0.53597346,120060.0,120050.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1754930490956,1.38509346,120060.0,120050.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1754930493557,0.08984331,120060.0,120050.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1754930493761,1.38341346,120060.0,120050.0,0.2584102]
["bitfinex-derivatives","BTCF0:USTF0",1754930494355,0.93712331,120060.0,120050.0,0.17511]
["bitfinex-derivatives","BTCF0:USTF0",1754930494559,1.38325346,120060.0,120050.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1754930494960,1.38325346,120060.0,120050.0,0.2076803]
["bitfinex-derivatives","BTCF0:USTF0",1754930495155,1.38325346,120060.0,120050.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1754930495362,0.53597346,120060.0,120050.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1754930495556,0.93688331,120060.0,120050.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1754930495757,1.38301346,120060.0,120050.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1754930498162,1.38301346,120060.0,120050.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1754930498864,0.53597346,120060.0,120050.0,0.2076803]
["bitfinex-derivatives","BTCF0:USTF0",1754930499058,1.38381346,120060.0,120050.0,0.2584103]
["bitfinex-derivatives","BTCF0:USTF0",1754930499366,0.08984331,120060.0,120050.0,0.2584103]
["bitfinex-derivatives","BTCF0:USTF0",1754930499559,0.93752331,120060.0,120050.0,0.2584103]
["bitfinex-derivatives","BTCF0:USTF0",1754930499762,1.38365346,120060.0,120050.0,0.2584103]
["bitfinex-derivatives","BTCF0:USTF0",1754930500064,0.93752331,120060.0,120050.0,0.2584103]
["bitfinex-derivatives","BTCF0:USTF0",1754930500253,1.38365346,120060.0,120050.0,0.2584103]
["bitfinex-derivatives","BTCF0:USTF0",1754930502455,0.93752331,120060.0,120050.0,0.2584103]
["bitfinex-derivatives","BTCF0:USTF0",1754930502663,0.00654991,120060.0,120050.0,0.2584103]
["bitfinex-derivatives","BTCF0:USTF0",1754930503171,0.00654991,120060.0,120050.0,0.87113245]
["bitfinex-derivatives","BTCF0:USTF0",1754930503360,0.00654991,120060.0,120050.0,0.4250023]
["bitfinex-derivatives","BTCF0:USTF0",1754930503662,0.00654991,120060.0,120050.0,0.2584103]
["bitfinex-derivatives","BTCF0:USTF0",1754930505056,0.00354991,120060.0,120050.0,0.2594103]
["bitfinex-derivatives","BTCF0:USTF0",1754930505259,1.37577346,120060.0,120050.0,0.2594103]
["bitfinex-derivatives","BTCF0:USTF0",1754930505562,0.00154991,120060.0,120050.0,0.2594103]
["bitfinex-derivatives","BTCF0:USTF0",1754930505762,0.92960331,120060.0,120050.0,0.2594103]
["bitfinex-derivatives","BTCF0:USTF0",1754930506368,0.92936331,120060.0,120050.0,0.2594103]
["bitfinex-derivatives","BTCF0:USTF0",1754930506564,0.92936331,120060.0,120050.0,0.2584103]
["bitfinex-derivatives","BTCF0:USTF0",1754930506764,0.92896331,120060.0,120050.0,0.2594103]
["bitfinex-derivatives","BTCF0:USTF0",1754930507970,0.92896331,120060.0,120050.0,0.2584103]
["bitfinex-derivatives","BTCF0:USTF0",1754930508370,0.92996331,120060.0,120050.0,0.2584103]
["bitfinex-derivatives","BTCF0:USTF0",1754930510970,1.37609346,120060.0,120050.0,0.2397003]
["bitfinex-derivatives","BTCF0:USTF0",1754930511374,0.92996331,120060.0,120050.0,0.2560203]
["bitfinex-derivatives","BTCF0:USTF0",1754930511568,0.08584331,120060.0,120050.0,0.3038803]
["bitfinex-derivatives","BTCF0:USTF0",1754930511769,0.92876331,120060.0,120050.0,0.1834003]
["bitfinex-derivatives","BTCF0:USTF0",1754930511968,1.37449346,120060.0,120050.0,0.2078803]
["bitfinex-derivatives","BTCF0:USTF0",1754930512372,1.37481346,120060.0,120050.0,0.2078803]
["bitfinex-derivatives","BTCF0:USTF0",1754930512573,0.53197346,120060.0,120050.0,0.2078803]
["bitfinex-derivatives","BTCF0:USTF0",1754930513076,1.37457346,120060.0,120050.0,0.2078803]
["bitfinex-derivatives","BTCF0:USTF0",1754930514083,1.37457346,120060.0,120050.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1754930514274,1.37457346,120060.0,120050.0,0.27337698]
["bitfinex-derivatives","BTCF0:USTF0",1754930514474,0.92844331,120060.0,120050.0,0.27337698]
["bitfinex-derivatives","BTCF0:USTF0",1754930514677,1.37457346,120060.0,120050.0,0.27337698]
["bitfinex-derivatives","BTCF0:USTF0",1754930515079,0.92844331,120060.0,120050.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1754930515278,1.37457346,120060.0,120050.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1754930517580,0.92844331,120060.0,120050.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1754930517781,0.08584331,120060.0,120050.0,0.2078793]
["bitfinex-derivatives","BTCF0:USTF0",1754930517983,1.37289346,120060.0,120050.0,0.2078793]
["bitfinex-derivatives","BTCF0:USTF0",1754930518282,1.37289346,120060.0,120050.0,0.27337698]
["bitfinex-derivatives","BTCF0:USTF0",1754930519188,1.37233346,120060.0,120050.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1754930519391,1.37197346,120060.0,120050.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1754930520177,0.53197346,120060.0,120050.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1754930520373,1.37317346,120060.0,120050.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1754930521680,1.37317346,120060.0,120050.0,0.3043794]
["bitfinex-derivatives","BTCF0:USTF0",1754930521881,1.37317346,120060.0,120050.0,0.2880594]
["bitfinex-derivatives","BTCF0:USTF0",1754930522082,0.53197346,120060.0,120050.0,0.3043794]
["bitfinex-derivatives","BTCF0:USTF0",1754930522285,1.37241346,120060.0,120050.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1754930522584,1.37241346,120060.0,120050.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1754930523088,1.37241346,120060.0,120050.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1754930523287,0.53197346,120060.0,120050.0,0.3043794]
["bitfinex-derivatives","BTCF0:USTF0",1754930523483,1.37241346,120060.0,120050.0,0.3043794]
["bitfinex-derivatives","BTCF0:USTF0",1754930523691,0.92940331,120060.0,120050.0,0.3043794]
["bitfinex-derivatives","BTCF0:USTF0",1754930523878,0.92920331,120060.0,120050.0,0.3043794]
["bitfinex-derivatives","BTCF0:USTF0",1754930524184,0.00254991,120060.0,120050.0,0.3043794]
["bitfinex-derivatives","BTCF0:USTF0",1754930524588,0.84906991,120060.0,120050.0,0.3043794]
["bitfinex-derivatives","BTCF0:USTF0",1754930525594,0.93236241,120060.0,120050.0,0.3043794]
["bitfinex-derivatives","BTCF0:USTF0",1754930525984,0.08584241,120060.0,120050.0,0.3043794]
["bitfinex-derivatives","BTCF0:USTF0",1754930526183,0.93156241,120060.0,120050.0,0.3043794]
["bitfinex-derivatives","BTCF0:USTF0",1754930527088,0.84826991,120060.0,120050.0,0.3043794]
["bitfinex-derivatives","BTCF0:USTF0",1754930527289,0.84826991,120060.0,120050.0,0.45317638]
["bitfinex-derivatives","BTCF0:USTF0",1754930527588,0.84830991,120060.0,120050.0,0.45317638]
["bitfinex-derivatives","BTCF0:USTF0",1754930528291,0.93160221,120060.0,120050.0,0.45317638]
["bitfinex-derivatives","BTCF0:USTF0",1754930528791,0.08584221,120060.0,120050.0,0.45317638]
["bitfinex-derivatives","BTCF0:USTF0",1754930528990,0.93040221,120060.0,120050.0,0.45317638]
["bitfinex-derivatives","BTCF0:USTF0",1754930529380,0.08584221,120060.0,120050.0,0.45317638]
["bitfinex-derivatives","BTCF0:USTF0",1754930529583,0.93040221,120060.0,120050.0,0.45317638]
["bitfinex-derivatives","BTCF0:USTF0",1754930529786,0.84710991,120060.0,120050.0,0.45317638]
["bitfinex-derivatives","BTCF0:USTF0",1754930530281,0.00254991,120060.0,120050.0,0.45317638]
["bitfinex-derivatives","BTCF0:USTF0",1754930530484,0.84678991,120060.0,120050.0,0.45317638]
["bitfinex-derivatives","BTCF0:USTF0",1754930530884,0.00254991,120060.0,120050.0,0.61976838]
["bitfinex-derivatives","BTCF0:USTF0",1754930531186,0.00254991,120060.0,120050.0,1.06589853]
["bitfinex-derivatives","BTCF0:USTF0",1754930531387,0.00254991,120060.0,120050.0,0.91710155]
["bitfinex-derivatives","BTCF0:USTF0",1754930532183,0.00254991,120060.0,120050.0,1.1104281]
["bitfinex-derivatives","BTCF0:USTF0",1754930533082,0.0011,120060.0,120050.0,1.1104281]
["bitfinex-derivatives","BTCF0:USTF0",1754930534092,0.0011,120060.0,120050.0,0.66429795]
["bitfinex-derivatives","BTCF0:USTF0",1754930534488,0.0011,120060.0,120050.0,0.4709714]
["bitfinex-derivatives","BTCF0:USTF0",1754930534689,0.0011,120060.0,120050.0,0.91710155]
["bitfinex-derivatives","BTCF0:USTF0",1754930535789,0.00144963,120080.0,120070.0,0.0832854]
["bitfinex-derivatives","BTCF0:USTF0",1754930535986,0.00144963,120080.0,120070.0,0.65039555]
["bitfinex-derivatives","BTCF0:USTF0",1754930536292,0.00144963,120080.0,120070.0,0.2042654]
["bitfinex-derivatives","BTCF0:USTF0",1754930536691,0.00254963,120080.0,120070.0,0.2042654]
["bitfinex-derivatives","BTCF0:USTF0",1754930536993,0.08768803,120080.0,120070.0,0.39892919]
["bitfinex-derivatives","BTCF0:USTF0",1754930537193,0.93168803,120080.0,120070.0,0.39892919]
["bitfinex-derivatives","BTCF0:USTF0",1754930537691,0.00440963,120080.0,120070.0,0.39892919]
["bitfinex-derivatives","BTCF0:USTF0",1754930537888,0.00154963,120080.0,120070.0,0.39892919]
["bitfinex-derivatives","BTCF0:USTF0",1754930538688,0.00154963,120080.0,120070.0,0.49892919]
["bitfinex-derivatives","BTCF0:USTF0",1754930539389,0.00154963,120080.0,120070.0,0.3043654]
["bitfinex-derivatives","BTCF0:USTF0",1754930539690,0.00154963,120080.0,120070.0,0.3053654]
["bitfinex-derivatives","BTCF0:USTF0",1754930540690,0.08482793,120080.0,120070.0,0.3063654]
["bitfinex-derivatives","BTCF0:USTF0",1754930540884,0.92788793,120080.0,120070.0,0.3063654]
["bitfinex-derivatives","BTCF0:USTF0",1754930541287,0.00264963,120080.0,120070.0,0.3053654]
["bitfinex-derivatives","BTCF0:USTF0",1754930541493,0.08592793,120080.0,120070.0,0.3053654]
["bitfinex-derivatives","BTCF0:USTF0",1754930542095,0.00264963,120080.0,120070.0,0.3043654]
["bitfinex-derivatives","BTCF0:USTF0",1754930542696,0.00154963,120080.0,120070.0,0.91705554]
["bitfinex-derivatives","BTCF0:USTF0",1754930542891,0.06698975,120090.0,120080.0,0.0832784]
["bitfinex-derivatives","BTCF0:USTF0",1754930543084,0.0843576,120110.0,120100.0,0.2497841]
["bitfinex-derivatives","BTCF0:USTF0",1754930543289,0.9279076,120110.0,120100.0,0.2900195]
["bitfinex-derivatives","BTCF0:USTF0",1754930543490,0.0108036,120110.0,120100.0,0.2900195]
["bitfinex-derivatives","BTCF0:USTF0",1754930543703,0.26808559,120130.0,120120.0,0.0832507]
["bitfinex-derivatives","BTCF0:USTF0",1754930543885,0.2537916,120130.0,120120.0,0.2067507]
["bitfinex-derivatives","BTCF0:USTF0",1754930544091,1.10509811,120130.0,120120.0,0.2068507]
["bitfinex-derivatives","BTCF0:USTF0",1754930544293,0.26221811,120130.0,120120.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1754930544496,1.55094826,120130.0,120120.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1754930544696,1.55094826,120130.0,120120.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754930544995,0.71134826,120130.0,120120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930545193,0.0832646,120100.0,120090.0,0.21905379]
["bitfinex-derivatives","BTCF0:USTF0",1754930545398,0.53318475,120100.0,120090.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754930545597,1.37542475,120100.0,120090.0,0.1077615]
["bitfinex-derivatives","BTCF0:USTF0",1754930545799,0.53318475,120100.0,120090.0,0.2077615]
["bitfinex-derivatives","BTCF0:USTF0",1754930545997,0.59887009,120100.0,120090.0,0.27391306]
["bitfinex-derivatives","BTCF0:USTF0",1754930546294,1.44219948,120100.0,120090.0,0.39149456]
["bitfinex-derivatives","BTCF0:USTF0",1754930546502,1.44229948,120100.0,120090.0,0.39159456]
["bitfinex-derivatives","BTCF0:USTF0",1754930547002,1.44229948,120100.0,120090.0,0.2421715]
["bitfinex-derivatives","BTCF0:USTF0",1754930547203,1.44229948,120100.0,120090.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1754930547498,0.99616933,120100.0,120090.0,0.3078715]
["bitfinex-derivatives","BTCF0:USTF0",1754930547793,0.60041948,120100.0,120090.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1754930548000,1.44137948,120100.0,120090.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1754930548390,0.60041948,120100.0,120090.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1754930548587,1.44369948,120100.0,120090.0,0.2078615]
["bitfinex-derivatives","BTCF0:USTF0",1754930549096,1.44669948,120100.0,120090.0,0.2078615]
["bitfinex-derivatives","BTCF0:USTF0",1754930550089,0.60441948,120100.0,120090.0,0.3068715]
["bitfinex-derivatives","BTCF0:USTF0",1754930550301,0.99976933,120100.0,120090.0,0.3068715]
["bitfinex-derivatives","BTCF0:USTF0",1754930550695,0.99776933,120100.0,120090.0,0.3068715]
["bitfinex-derivatives","BTCF0:USTF0",1754930550897,0.15628933,120100.0,120090.0,0.3068715]
["bitfinex-derivatives","BTCF0:USTF0",1754930551206,0.99688933,120100.0,120090.0,0.3068715]
["bitfinex-derivatives","BTCF0:USTF0",1754930551502,0.15628933,120100.0,120090.0,0.3068715]
["bitfinex-derivatives","BTCF0:USTF0",1754930552203,0.99624933,120100.0,120090.0,0.3068715]
["bitfinex-derivatives","BTCF0:USTF0",1754930552702,1.44237948,120100.0,120090.0,0.3068715]
["bitfinex-derivatives","BTCF0:USTF0",1754930553495,1.44197948,120100.0,120090.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1754930553702,1.44181948,120100.0,120090.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1754930553897,1.44181948,120100.0,120090.0,0.3068713]
["bitfinex-derivatives","BTCF0:USTF0",1754930554501,1.44181948,120100.0,120090.0,0.2901713]
["bitfinex-derivatives","BTCF0:USTF0",1754930555102,1.44181948,120100.0,120090.0,0.3068713]
["bitfinex-derivatives","BTCF0:USTF0",1754930555907,0.60241948,120100.0,120090.0,0.3068713]
["bitfinex-derivatives","BTCF0:USTF0",1754930556102,1.44045948,120100.0,120090.0,0.3068713]
["bitfinex-derivatives","BTCF0:USTF0",1754930556598,0.07069473,120100.0,120090.0,0.3068713]
["bitfinex-derivatives","BTCF0:USTF0",1754930556795,0.99139913,120100.0,120090.0,0.3068713]
["bitfinex-derivatives","BTCF0:USTF0",1754930556996,0.99372913,120100.0,120090.0,0.3068713]
["bitfinex-derivatives","BTCF0:USTF0",1754930557906,0.15249913,120100.0,120090.0,0.3068713]
["bitfinex-derivatives","BTCF0:USTF0",1754930558101,0.99017913,120100.0,120090.0,0.3068713]
["bitfinex-derivatives","BTCF0:USTF0",1754930558301,0.15249913,120100.0,120090.0,0.3068713]
["bitfinex-derivatives","BTCF0:USTF0",1754930558603,0.98889853,120100.0,120090.0,0.3068713]
["bitfinex-derivatives","BTCF0:USTF0",1754930558904,0.99264853,120100.0,120090.0,0.3068713]
["bitfinex-derivatives","BTCF0:USTF0",1754930559302,0.90778473,120100.0,120090.0,0.3068713]
["bitfinex-derivatives","BTCF0:USTF0",1754930559506,0.90547473,120100.0,120090.0,0.3068713]
["bitfinex-derivatives","BTCF0:USTF0",1754930560304,0.06923473,120100.0,120090.0,0.75300145]
["bitfinex-derivatives","BTCF0:USTF0",1754930560494,0.06778534,120100.0,120090.0,0.91953745]
["bitfinex-derivatives","BTCF0:USTF0",1754930560901,0.85380708,120120.0,120110.0,0.0832572]
["bitfinex-derivatives","BTCF0:USTF0",1754930561105,0.85380708,120120.0,120110.0,0.2067572]
["bitfinex-derivatives","BTCF0:USTF0",1754930561805,0.01808708,120120.0,120110.0,0.2067572]
["bitfinex-derivatives","BTCF0:USTF0",1754930562004,0.01818708,120120.0,120110.0,0.2068572]
["bitfinex-derivatives","BTCF0:USTF0",1754930562209,0.02518708,120120.0,120110.0,0.3068572]
["bitfinex-derivatives","BTCF0:USTF0",1754930563396,0.02518708,120120.0,120110.0,0.31513992]
["bitfinex-derivatives","BTCF0:USTF0",1754930563597,0.00854924,120120.0,120110.0,0.3068572]
["bitfinex-derivatives","BTCF0:USTF0",1754930564908,0.07652778,120120.0,120110.0,0.75298735]
["bitfinex-derivatives","BTCF0:USTF0",1754930565309,0.07652778,120120.0,120110.0,0.3068572]
["bitfinex-derivatives","BTCF0:USTF0",1754930565509,0.07507854,120120.0,120110.0,0.62278426]
["bitfinex-derivatives","BTCF0:USTF0",1754930565707,0.07507854,120120.0,120110.0,1.06891441]
["bitfinex-derivatives","BTCF0:USTF0",1754930566005,0.07507854,120120.0,120110.0,0.62278426]
["bitfinex-derivatives","BTCF0:USTF0",1754930566210,0.07507854,120120.0,120110.0,0.91949135]
["bitfinex-derivatives","BTCF0:USTF0",1754930566804,0.07307854,120120.0,120110.0,0.91949135]
["bitfinex-derivatives","BTCF0:USTF0",1754930567205,0.06907854,120120.0,120110.0,0.4733612]
["bitfinex-derivatives","BTCF0:USTF0",1754930567508,0.07007854,120120.0,120110.0,0.4733612]
["bitfinex-derivatives","BTCF0:USTF0",1754930567707,0.07007854,120120.0,120110.0,0.91949135]
["bitfinex-derivatives","BTCF0:USTF0",1754930568412,0.07007854,120120.0,120110.0,0.4733612]
["bitfinex-derivatives","BTCF0:USTF0",1754930569110,0.92644289,120120.0,120110.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1754930569303,1.76026289,120120.0,120110.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1754930569505,0.48021274,120120.0,120110.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1754930569706,0.92634289,120120.0,120110.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1754930569906,1.54363889,120120.0,120110.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1754930570100,1.59363889,120120.0,120110.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1754930570716,0.68903889,120120.0,120110.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1754930570901,0.68913889,120120.0,120110.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1754930571207,1.52209889,120120.0,120110.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1754930572409,1.52125889,120120.0,120110.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1754930574613,1.52125889,120120.0,120110.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1754930575017,0.68913889,120120.0,120110.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1754930575219,0.68913889,120120.0,120110.0,0.69616735]
["bitfinex-derivatives","BTCF0:USTF0",1754930575220,0.07007854,120120.0,120110.0,0.69616735]
["bitfinex-derivatives","BTCF0:USTF0",1754930575611,0.07007854,120120.0,120110.0,0.2500372]
["bitfinex-derivatives","BTCF0:USTF0",1754930577211,0.0021,120120.0,120110.0,0.69616735]
["bitfinex-derivatives","BTCF0:USTF0",1754930577416,0.0021,120120.0,120110.0,0.84559041]
["bitfinex-derivatives","BTCF0:USTF0",1754930578014,0.0021,120120.0,120110.0,1.01209441]
["bitfinex-derivatives","BTCF0:USTF0",1754930578923,0.01697696,120130.0,120120.0,0.0832502]
["bitfinex-derivatives","BTCF0:USTF0",1754930579221,0.01697696,120130.0,120120.0,0.81925635]
["bitfinex-derivatives","BTCF0:USTF0",1754930579421,0.06687636,120150.0,120130.0,0.2497197]
["bitfinex-derivatives","BTCF0:USTF0",1754930579622,0.10019661,120160.0,120150.0,0.0832294]
["bitfinex-derivatives","BTCF0:USTF0",1754930579820,1.38182194,120160.0,120150.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1754930580019,1.38182194,120160.0,120150.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1754930580020,0.55514194,120160.0,120150.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1754930580221,0.10691179,120160.0,120150.0,0.2067094]
["bitfinex-derivatives","BTCF0:USTF0",1754930580421,0.93951179,120160.0,120150.0,0.2067094]
["bitfinex-derivatives","BTCF0:USTF0",1754930580617,0.10691119,120160.0,120150.0,0.2067094]
["bitfinex-derivatives","BTCF0:USTF0",1754930580926,0.00154869,120160.0,120150.0,0.2067094]
["bitfinex-derivatives","BTCF0:USTF0",1754930581124,0.00154869,120160.0,120150.0,0.2157094]
["bitfinex-derivatives","BTCF0:USTF0",1754930581424,0.00154869,120160.0,120150.0,0.38215739]
["bitfinex-derivatives","BTCF0:USTF0",1754930581622,0.0001,120160.0,120150.0,0.82828754]
["bitfinex-derivatives","BTCF0:USTF0",1754930581815,0.0001,120180.0,120170.0,0.0832156]
["bitfinex-derivatives","BTCF0:USTF0",1754930582021,0.0833087,120180.0,120170.0,0.2065956]
["bitfinex-derivatives","BTCF0:USTF0",1754930582425,0.15752604,120180.0,120170.0,0.2065956]
["bitfinex-derivatives","BTCF0:USTF0",1754930583228,0.15752604,120180.0,120170.0,0.3074956]
["bitfinex-derivatives","BTCF0:USTF0",1754930583435,0.99166604,120180.0,120170.0,0.3075956]
["bitfinex-derivatives","BTCF0:USTF0",1754930583925,0.99146604,120180.0,120170.0,0.3075956]
["bitfinex-derivatives","BTCF0:USTF0",1754930584132,0.99246604,120180.0,120170.0,0.3065956]
["bitfinex-derivatives","BTCF0:USTF0",1754930585440,1.00324604,120180.0,120170.0,0.3065956]
["bitfinex-derivatives","BTCF0:USTF0",1754930585840,0.17140604,120180.0,120170.0,0.3065956]
["bitfinex-derivatives","BTCF0:USTF0",1754930586148,1.00216604,120180.0,120170.0,0.3065956]
["bitfinex-derivatives","BTCF0:USTF0",1754930587030,0.17140604,120180.0,120170.0,0.3065956]
["bitfinex-derivatives","BTCF0:USTF0",1754930587233,0.17491604,120180.0,120170.0,0.3065956]
["bitfinex-derivatives","BTCF0:USTF0",1754930587439,0.15261604,120180.0,120170.0,0.3065956]
["bitfinex-derivatives","BTCF0:USTF0",1754930587740,0.98353604,120180.0,120170.0,0.3065956]
["bitfinex-derivatives","BTCF0:USTF0",1754930588344,0.99154604,120180.0,120170.0,0.3065956]
["bitfinex-derivatives","BTCF0:USTF0",1754930588640,1.00232604,120180.0,120170.0,0.3065956]
["bitfinex-derivatives","BTCF0:USTF0",1754930588837,1.00555604,120180.0,120170.0,0.3065956]
["bitfinex-derivatives","BTCF0:USTF0",1754930590040,0.17491604,120180.0,120170.0,0.3065956]
["bitfinex-derivatives","BTCF0:USTF0",1754930590250,1.00499604,120180.0,120170.0,0.3065956]
["bitfinex-derivatives","BTCF0:USTF0",1754930590739,0.0032,120180.0,120170.0,0.75272575]
["bitfinex-derivatives","BTCF0:USTF0",1754930592036,0.0032,120180.0,120170.0,0.91914975]
["bitfinex-derivatives","BTCF0:USTF0",1754930592444,0.0032,120180.0,120170.0,0.4730196]
["bitfinex-derivatives","BTCF0:USTF0",1754930592740,0.0012,120180.0,120170.0,0.91914975]
["bitfinex-derivatives","BTCF0:USTF0",1754930592937,0.0854085,120180.0,120170.0,0.91914975]
["bitfinex-derivatives","BTCF0:USTF0",1754930593136,0.0022,120180.0,120170.0,0.91914975]
["bitfinex-derivatives","BTCF0:USTF0",1754930593441,0.0012,120180.0,120170.0,0.91914975]
["bitfinex-derivatives","BTCF0:USTF0",1754930593741,0.0012,120180.0,120170.0,0.75272575]
["bitfinex-derivatives","BTCF0:USTF0",1754930594139,0.0844085,120180.0,120170.0,0.75272575]
["bitfinex-derivatives","BTCF0:USTF0",1754930594351,0.55283865,120180.0,120170.0,0.3065956]
["bitfinex-derivatives","BTCF0:USTF0",1754930594536,0.1067085,120180.0,120170.0,0.3065956]
["bitfinex-derivatives","BTCF0:USTF0",1754930594741,0.9341485,120180.0,120170.0,0.3065956]
["bitfinex-derivatives","BTCF0:USTF0",1754930595040,0.9341485,120180.0,120170.0,0.75272575]
["bitfinex-derivatives","BTCF0:USTF0",1754930595041,0.0844085,120180.0,120170.0,0.75272575]
["bitfinex-derivatives","BTCF0:USTF0",1754930595644,0.0012,120180.0,120170.0,0.75272575]
["bitfinex-derivatives","BTCF0:USTF0",1754930596240,0.0844085,120180.0,120170.0,0.75272575]
["bitfinex-derivatives","BTCF0:USTF0",1754930596432,0.55283865,120180.0,120170.0,0.2234754]
["bitfinex-derivatives","BTCF0:USTF0",1754930596639,1.38163865,120180.0,120170.0,0.2073154]
["bitfinex-derivatives","BTCF0:USTF0",1754930596850,1.38147865,120180.0,120170.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1754930597043,1.38135865,120180.0,120170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930597346,1.38123865,120180.0,120170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930599147,0.55503865,120180.0,120170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930599347,1.38115865,120180.0,120170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930599543,1.38115865,120180.0,120170.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1754930599847,1.37983865,120180.0,120170.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1754930600944,0.1089085,120180.0,120170.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1754930601144,1.37983865,120180.0,120170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930601445,0.0921285,120180.0,120170.0,0.75142555]
["bitfinex-derivatives","BTCF0:USTF0",1754930601641,0.84369,120180.0,120170.0,0.75142555]
["bitfinex-derivatives","BTCF0:USTF0",1754930601847,0.01941,120180.0,120170.0,0.3052954]
["bitfinex-derivatives","BTCF0:USTF0",1754930602042,0.0012,120180.0,120170.0,0.75142555]
["bitfinex-derivatives","BTCF0:USTF0",1754930602643,0.0012,120180.0,120170.0,0.91784955]
["bitfinex-derivatives","BTCF0:USTF0",1754930602843,0.00144837,120190.0,120180.0,0.0832085]
["bitfinex-derivatives","BTCF0:USTF0",1754930603046,0.93776987,120190.0,120180.0,0.2052885]
["bitfinex-derivatives","BTCF0:USTF0",1754930603947,0.08464987,120190.0,120180.0,0.2052885]
["bitfinex-derivatives","BTCF0:USTF0",1754930604150,0.10966987,120190.0,120180.0,0.65151865]
["bitfinex-derivatives","BTCF0:USTF0",1754930604356,0.11158987,120190.0,120180.0,0.2053885]
["bitfinex-derivatives","BTCF0:USTF0",1754930604543,0.94626987,120190.0,120180.0,0.2053885]
["bitfinex-derivatives","BTCF0:USTF0",1754930605448,0.94650987,120190.0,120180.0,0.2053885]
["bitfinex-derivatives","BTCF0:USTF0",1754930606154,0.94650987,120190.0,120180.0,0.65151865]
["bitfinex-derivatives","BTCF0:USTF0",1754930606155,0.02938837,120190.0,120180.0,0.65151865]
["bitfinex-derivatives","BTCF0:USTF0",1754930606452,0.00805837,120190.0,120180.0,0.65151865]
["bitfinex-derivatives","BTCF0:USTF0",1754930606660,0.09125987,120190.0,120180.0,0.2053885]
["bitfinex-derivatives","BTCF0:USTF0",1754930606962,0.11258987,120190.0,120180.0,0.2053885]
["bitfinex-derivatives","BTCF0:USTF0",1754930607151,0.11258987,120190.0,120180.0,0.1888685]
["bitfinex-derivatives","BTCF0:USTF0",1754930607152,0.94730987,120190.0,120180.0,0.1888685]
["bitfinex-derivatives","BTCF0:USTF0",1754930608059,0.94379987,120190.0,120180.0,0.2501585]
["bitfinex-derivatives","BTCF0:USTF0",1754930608653,0.94291987,120190.0,120180.0,0.2501585]
["bitfinex-derivatives","BTCF0:USTF0",1754930608961,0.94291987,120190.0,120180.0,0.2666785]
["bitfinex-derivatives","BTCF0:USTF0",1754930610059,0.93207987,120190.0,120180.0,0.2666785]
["bitfinex-derivatives","BTCF0:USTF0",1754930610360,0.94099987,120190.0,120180.0,0.2666785]
["bitfinex-derivatives","BTCF0:USTF0",1754930610563,0.94291987,120190.0,120180.0,0.2666785]
["bitfinex-derivatives","BTCF0:USTF0",1754930611056,0.94291987,120190.0,120180.0,0.2166285]
["bitfinex-derivatives","BTCF0:USTF0",1754930611262,0.94291987,120190.0,120180.0,0.2666785]
["bitfinex-derivatives","BTCF0:USTF0",1754930611564,0.94291987,120190.0,120180.0,0.71280865]
["bitfinex-derivatives","BTCF0:USTF0",1754930611764,0.10907987,120190.0,120180.0,0.71280865]
["bitfinex-derivatives","BTCF0:USTF0",1754930611968,0.94155987,120190.0,120180.0,0.2666785]
["bitfinex-derivatives","BTCF0:USTF0",1754930612756,0.10907987,120190.0,120180.0,0.2666785]
["bitfinex-derivatives","BTCF0:USTF0",1754930612957,0.94059987,120190.0,120180.0,0.2666785]
["bitfinex-derivatives","BTCF0:USTF0",1754930613361,0.10907987,120190.0,120180.0,0.2166285]
["bitfinex-derivatives","BTCF0:USTF0",1754930613659,0.10907987,120190.0,120180.0,0.1832085]
["bitfinex-derivatives","BTCF0:USTF0",1754930613849,0.55521002,120190.0,120180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930614251,0.55521002,120190.0,120180.0,0.07565999]
["bitfinex-derivatives","BTCF0:USTF0",1754930614252,0.72151802,120190.0,120180.0,0.07565999]
["bitfinex-derivatives","BTCF0:USTF0",1754930614661,1.55183802,120190.0,120180.0,0.07565999]
["bitfinex-derivatives","BTCF0:USTF0",1754930616063,1.10570787,120190.0,120180.0,0.07565999]
["bitfinex-derivatives","BTCF0:USTF0",1754930616264,1.55193802,120190.0,120180.0,0.07575999]
["bitfinex-derivatives","BTCF0:USTF0",1754930618168,1.10580787,120190.0,120180.0,0.07575999]
["bitfinex-derivatives","BTCF0:USTF0",1754930618369,1.55193802,120190.0,120180.0,0.07575999]
["bitfinex-derivatives","BTCF0:USTF0",1754930618572,1.54993802,120190.0,120180.0,0.07575999]
["bitfinex-derivatives","BTCF0:USTF0",1754930618780,1.55493802,120190.0,120180.0,0.07575999]
["bitfinex-derivatives","BTCF0:USTF0",1754930619072,1.55693802,120190.0,120180.0,0.07575999]
["bitfinex-derivatives","BTCF0:USTF0",1754930619268,1.11080787,120190.0,120180.0,0.07575999]
["bitfinex-derivatives","BTCF0:USTF0",1754930619459,1.55693802,120190.0,120180.0,0.07575999]
["bitfinex-derivatives","BTCF0:USTF0",1754930620463,1.11080787,120190.0,120180.0,0.07575999]
["bitfinex-derivatives","BTCF0:USTF0",1754930620774,0.94439987,120190.0,120180.0,0.07575999]
["bitfinex-derivatives","BTCF0:USTF0",1754930622667,1.39053002,120190.0,120180.0,0.07575999]
["bitfinex-derivatives","BTCF0:USTF0",1754930623174,1.38953002,120190.0,120180.0,0.07575999]
["bitfinex-derivatives","BTCF0:USTF0",1754930624365,1.38453002,120190.0,120180.0,0.07575999]
["bitfinex-derivatives","BTCF0:USTF0",1754930624664,1.38753002,120190.0,120180.0,0.07575999]
["bitfinex-derivatives","BTCF0:USTF0",1754930628069,0.94139987,120190.0,120180.0,0.07575999]
["bitfinex-derivatives","BTCF0:USTF0",1754930628264,1.31776655,120190.0,120180.0,0.07575999]
["bitfinex-derivatives","BTCF0:USTF0",1754930628584,0.11107987,120190.0,120180.0,0.62091497]
["bitfinex-derivatives","BTCF0:USTF0",1754930628877,0.94387977,120190.0,120180.0,0.62091497]
["bitfinex-derivatives","BTCF0:USTF0",1754930629076,0.94387977,120190.0,120180.0,0.24006829]
["bitfinex-derivatives","BTCF0:USTF0",1754930629273,0.94371977,120190.0,120180.0,0.24006829]
["bitfinex-derivatives","BTCF0:USTF0",1754930629774,0.11107977,120190.0,120180.0,0.24006829]
["bitfinex-derivatives","BTCF0:USTF0",1754930629975,0.94339977,120190.0,120180.0,0.24006829]
["bitfinex-derivatives","BTCF0:USTF0",1754930630468,0.94039977,120190.0,120180.0,0.24006829]
["bitfinex-derivatives","BTCF0:USTF0",1754930630675,0.94139977,120190.0,120180.0,0.24006829]
["bitfinex-derivatives","BTCF0:USTF0",1754930631073,0.93939977,120190.0,120180.0,0.24006829]
["bitfinex-derivatives","BTCF0:USTF0",1754930631279,0.94055977,120190.0,120180.0,0.15685999]
["bitfinex-derivatives","BTCF0:USTF0",1754930631467,0.94055977,120190.0,120180.0,0.24006829]
["bitfinex-derivatives","BTCF0:USTF0",1754930632574,0.10907977,120190.0,120180.0,0.24006829]
["bitfinex-derivatives","BTCF0:USTF0",1754930632781,1.38640103,120190.0,120180.0,0.07575999]
["bitfinex-derivatives","BTCF0:USTF0",1754930633976,0.93995977,120190.0,120180.0,0.07575999]
["bitfinex-derivatives","BTCF0:USTF0",1754930634469,1.38620103,120190.0,120180.0,0.07575999]
["bitfinex-derivatives","BTCF0:USTF0",1754930635473,1.58626903,120190.0,120180.0,0.0652483]
["bitfinex-derivatives","BTCF0:USTF0",1754930635675,1.58626903,120190.0,120150.0,0.05341906]
["bitfinex-derivatives","BTCF0:USTF0",1754930635676,0.0832222,120160.0,120150.0,0.05341906]
["bitfinex-derivatives","BTCF0:USTF0",1754930635872,0.0832499,120120.0,120080.0,0.40063278]
["bitfinex-derivatives","BTCF0:USTF0",1754930636076,0.69599516,120120.0,120080.0,0.40063278]
["bitfinex-derivatives","BTCF0:USTF0",1754930636274,0.69599516,120120.0,120110.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1754930636482,1.52747516,120120.0,120110.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1754930636691,0.0832707,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930636873,1.68870192,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930637068,2.52050192,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930637273,1.68870192,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930637572,2.52038192,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930637977,2.52338192,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930638383,2.07986066,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930638775,2.52610192,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930638976,2.595199,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930640179,2.591199,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930640374,2.760751,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930640574,1.927351,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930640774,2.760991,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930642288,1.760799,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930642475,2.14743774,120090.0,120080.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1754930642675,1.31455774,120090.0,120080.0,0.1321276]
["bitfinex-derivatives","BTCF0:USTF0",1754930642876,2.593879,120090.0,120080.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1754930643089,2.593879,120090.0,120080.0,0.1321276]
["bitfinex-derivatives","BTCF0:USTF0",1754930643579,1.30616778,120090.0,120080.0,0.1321276]
["bitfinex-derivatives","BTCF0:USTF0",1754930643885,2.05289708,120090.0,120080.0,0.1321276]
["bitfinex-derivatives","BTCF0:USTF0",1754930644086,1.22089708,120090.0,120080.0,0.1321276]
["bitfinex-derivatives","BTCF0:USTF0",1754930644284,2.05389708,120090.0,120080.0,0.1321276]
["bitfinex-derivatives","BTCF0:USTF0",1754930644478,2.13612778,120090.0,120080.0,0.1321276]
["bitfinex-derivatives","BTCF0:USTF0",1754930644678,2.13412778,120090.0,120080.0,0.1321276]
["bitfinex-derivatives","BTCF0:USTF0",1754930644875,2.58136904,120090.0,120080.0,0.2320276]
["bitfinex-derivatives","BTCF0:USTF0",1754930645186,2.58036904,120090.0,120080.0,0.2320276]
["bitfinex-derivatives","BTCF0:USTF0",1754930645486,2.13412778,120090.0,120080.0,0.2320276]
["bitfinex-derivatives","BTCF0:USTF0",1754930645788,2.13312778,120090.0,120080.0,0.2320276]
["bitfinex-derivatives","BTCF0:USTF0",1754930645987,1.74640904,120090.0,120080.0,0.1832776]
["bitfinex-derivatives","BTCF0:USTF0",1754930646186,2.57916904,120090.0,120080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930646383,2.58020904,120090.0,120080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930646681,1.74640904,120090.0,120080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930646887,2.58116904,120090.0,120080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930647284,1.74740904,120090.0,120080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930647490,2.58104904,120090.0,120080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930648284,2.58204904,120090.0,120080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930648486,1.74840904,120090.0,120080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930648796,1.74840904,120090.0,120080.0,0.2320276]
["bitfinex-derivatives","BTCF0:USTF0",1754930649086,2.58144904,120090.0,120080.0,0.2320276]
["bitfinex-derivatives","BTCF0:USTF0",1754930649588,2.58140904,120090.0,120080.0,0.2320276]
["bitfinex-derivatives","BTCF0:USTF0",1754930649789,2.58140904,120090.0,120080.0,0.2157876]
["bitfinex-derivatives","BTCF0:USTF0",1754930650085,1.74840904,120090.0,120080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930650689,2.58216904,120090.0,120080.0,0.1832776]
["bitfinex-derivatives","BTCF0:USTF0",1754930650991,1.74840904,120090.0,120080.0,0.2157876]
["bitfinex-derivatives","BTCF0:USTF0",1754930651179,1.21889708,120090.0,120080.0,0.2320276]
["bitfinex-derivatives","BTCF0:USTF0",1754930651384,2.13572778,120090.0,120080.0,0.2320276]
["bitfinex-derivatives","BTCF0:USTF0",1754930651684,2.58196904,120090.0,120080.0,0.2320276]
["bitfinex-derivatives","BTCF0:USTF0",1754930651889,2.58388904,120090.0,120080.0,0.2320276]
["bitfinex-derivatives","BTCF0:USTF0",1754930652089,2.58368904,120090.0,120080.0,0.2320276]
["bitfinex-derivatives","BTCF0:USTF0",1754930653087,2.13744778,120090.0,120080.0,0.2320276]
["bitfinex-derivatives","BTCF0:USTF0",1754930653287,2.58368904,120090.0,120080.0,0.2320276]
["bitfinex-derivatives","BTCF0:USTF0",1754930654595,2.13744778,120090.0,120080.0,0.2320276]
["bitfinex-derivatives","BTCF0:USTF0",1754930655394,2.13816778,120090.0,120080.0,0.2320276]
["bitfinex-derivatives","BTCF0:USTF0",1754930655892,1.21889708,120090.0,120080.0,0.2320276]
["bitfinex-derivatives","BTCF0:USTF0",1754930656192,2.05509708,120090.0,120080.0,0.2320276]
["bitfinex-derivatives","BTCF0:USTF0",1754930656588,1.21889708,120090.0,120080.0,0.2320276]
["bitfinex-derivatives","BTCF0:USTF0",1754930656782,1.30216778,120090.0,120080.0,0.2320276]
["bitfinex-derivatives","BTCF0:USTF0",1754930657092,1.21889708,120090.0,120080.0,0.2320276]
["bitfinex-derivatives","BTCF0:USTF0",1754930657293,2.05781708,120090.0,120080.0,0.2320276]
["bitfinex-derivatives","BTCF0:USTF0",1754930657792,2.06059708,120090.0,120080.0,0.2320276]
["bitfinex-derivatives","BTCF0:USTF0",1754930658293,2.14386778,120090.0,120080.0,0.2320276]
["bitfinex-derivatives","BTCF0:USTF0",1754930659194,2.14386778,120090.0,120080.0,0.2648176]
["bitfinex-derivatives","BTCF0:USTF0",1754930660191,1.75130904,120090.0,120080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930660392,2.58942904,120090.0,120080.0,0.1832776]
["bitfinex-derivatives","BTCF0:USTF0",1754930660691,1.21889708,120090.0,120080.0,0.2670976]
["bitfinex-derivatives","BTCF0:USTF0",1754930660895,2.05741708,120090.0,120080.0,0.2670976]
["bitfinex-derivatives","BTCF0:USTF0",1754930661294,2.14358778,120090.0,120080.0,0.1832776]
["bitfinex-derivatives","BTCF0:USTF0",1754930661498,2.58974904,120090.0,120080.0,0.1832776]
["bitfinex-derivatives","BTCF0:USTF0",1754930661702,2.58974904,120090.0,120080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930662002,2.58974904,120090.0,120080.0,0.1832776]
["bitfinex-derivatives","BTCF0:USTF0",1754930662596,2.58974904,120090.0,120080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930662796,2.58974904,120090.0,120080.0,0.1832776]
["bitfinex-derivatives","BTCF0:USTF0",1754930663100,2.14350778,120090.0,120080.0,0.1832776]
["bitfinex-derivatives","BTCF0:USTF0",1754930663398,2.80056735,120090.0,120080.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1754930663599,2.01080735,120090.0,120080.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1754930663895,0.0833053,120040.0,120030.0,0.1666176]
["bitfinex-derivatives","BTCF0:USTF0",1754930664091,0.9243253,120040.0,120030.0,0.1666176]
["bitfinex-derivatives","BTCF0:USTF0",1754930664693,0.0833123,120030.0,120020.0,0.3010967]
["bitfinex-derivatives","BTCF0:USTF0",1754930664894,0.0834123,120030.0,120020.0,0.2499567]
["bitfinex-derivatives","BTCF0:USTF0",1754930665098,0.9264923,120030.0,120020.0,0.2499567]
["bitfinex-derivatives","BTCF0:USTF0",1754930665300,0.0834123,120030.0,120020.0,0.2499567]
["bitfinex-derivatives","BTCF0:USTF0",1754930665599,0.9269323,120030.0,120020.0,0.2842567]
["bitfinex-derivatives","BTCF0:USTF0",1754930665996,0.84362,120030.0,120020.0,0.2842567]
["bitfinex-derivatives","BTCF0:USTF0",1754930666193,0.84362,120030.0,120020.0,0.3010967]
["bitfinex-derivatives","BTCF0:USTF0",1754930666903,0.0001,120030.0,120020.0,0.74733796]
["bitfinex-derivatives","BTCF0:USTF0",1754930667099,0.001,120040.0,120030.0,0.0833123]
["bitfinex-derivatives","BTCF0:USTF0",1754930667298,0.01671198,120050.0,120040.0,0.0833054]
["bitfinex-derivatives","BTCF0:USTF0",1754930667501,0.01671198,120050.0,120040.0,0.58068666]
["bitfinex-derivatives","BTCF0:USTF0",1754930667806,0.0832799,120080.0,120060.0,0.3331445]
["bitfinex-derivatives","BTCF0:USTF0",1754930667807,0.0832861,120070.0,120060.0,0.3331445]
["bitfinex-derivatives","BTCF0:USTF0",1754930667991,0.25827652,120080.0,120070.0,0.0832845]
["bitfinex-derivatives","BTCF0:USTF0",1754930668191,1.04960015,120080.0,120070.0,0.1079145]
["bitfinex-derivatives","BTCF0:USTF0",1754930668398,0.65186141,120080.0,120070.0,0.1080145]
["bitfinex-derivatives","BTCF0:USTF0",1754930668706,1.05246015,120080.0,120070.0,0.1080145]
["bitfinex-derivatives","BTCF0:USTF0",1754930668898,1.49870141,120080.0,120070.0,0.1080145]
["bitfinex-derivatives","BTCF0:USTF0",1754930669198,0.65186141,120080.0,120070.0,0.1080145]
["bitfinex-derivatives","BTCF0:USTF0",1754930669391,0.02842803,120080.0,120070.0,0.1591545]
["bitfinex-derivatives","BTCF0:USTF0",1754930669597,0.0001,120080.0,120070.0,0.2590545]
["bitfinex-derivatives","BTCF0:USTF0",1754930669792,0.8748155,120080.0,120070.0,0.70529576]
["bitfinex-derivatives","BTCF0:USTF0",1754930669993,0.0276955,120080.0,120070.0,0.2590545]
["bitfinex-derivatives","BTCF0:USTF0",1754930670300,0.84708,120080.0,120070.0,0.4315194]
["bitfinex-derivatives","BTCF0:USTF0",1754930670600,1.29179871,120090.0,120080.0,0.0832776]
["bitfinex-derivatives","BTCF0:USTF0",1754930670810,2.05560801,120090.0,120080.0,0.0832776]
["bitfinex-derivatives","BTCF0:USTF0",1754930670999,2.13887871,120090.0,120080.0,0.1590476]
["bitfinex-derivatives","BTCF0:USTF0",1754930671201,2.13891871,120090.0,120080.0,0.1590476]
["bitfinex-derivatives","BTCF0:USTF0",1754930671507,1.74033997,120090.0,120080.0,0.1080076]
["bitfinex-derivatives","BTCF0:USTF0",1754930671699,2.58817997,120090.0,120080.0,0.1080076]
["bitfinex-derivatives","BTCF0:USTF0",1754930671908,2.58817997,120090.0,120080.0,0.0833776]
["bitfinex-derivatives","BTCF0:USTF0",1754930672097,2.58817997,120090.0,120080.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754930672292,1.76756244,120090.0,120080.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754930672494,2.61510244,120090.0,120080.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1754930672698,2.61506244,120090.0,120080.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1754930673201,1.93401444,120090.0,120080.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1754930673400,2.84778709,120090.0,120080.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1754930673599,2.84776709,120090.0,120080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754930673807,2.85176709,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930674001,2.00476709,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930674498,2.01301619,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930674703,2.01301619,120090.0,120050.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754930674704,0.0832915,120060.0,120050.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754930674902,0.0832984,120050.0,120040.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754930675096,0.9296184,120050.0,120040.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754930675302,1.37585966,120050.0,120040.0,0.1079353]
["bitfinex-derivatives","BTCF0:USTF0",1754930675498,1.37585966,120050.0,120040.0,0.2078353]
["bitfinex-derivatives","BTCF0:USTF0",1754930675694,0.9291784,120050.0,120040.0,0.2078353]
["bitfinex-derivatives","BTCF0:USTF0",1754930675902,0.9292784,120050.0,120040.0,0.2590753]
["bitfinex-derivatives","BTCF0:USTF0",1754930676504,0.84918,120050.0,120040.0,0.2590753]
["bitfinex-derivatives","BTCF0:USTF0",1754930676709,0.85018,120050.0,120040.0,0.2590753]
["bitfinex-derivatives","BTCF0:USTF0",1754930677095,0.0843984,120050.0,120040.0,0.2590753]
["bitfinex-derivatives","BTCF0:USTF0",1754930677302,0.9361584,120050.0,120040.0,0.2590753]
["bitfinex-derivatives","BTCF0:USTF0",1754930677803,0.85286,120050.0,120040.0,0.2590753]
["bitfinex-derivatives","BTCF0:USTF0",1754930678002,0.9361584,120050.0,120040.0,0.2590753]
["bitfinex-derivatives","BTCF0:USTF0",1754930678405,0.9363784,120050.0,120040.0,0.2590753]
["bitfinex-derivatives","BTCF0:USTF0",1754930678810,0.9363784,120050.0,120040.0,0.2079353]
["bitfinex-derivatives","BTCF0:USTF0",1754930679006,1.38465966,120050.0,120040.0,0.2079353]
["bitfinex-derivatives","BTCF0:USTF0",1754930679402,1.38465966,120050.0,120040.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1754930679610,1.38309966,120050.0,120040.0,0.2079353]
["bitfinex-derivatives","BTCF0:USTF0",1754930680513,0.0866184,120050.0,120040.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1754930680707,1.38241966,120050.0,120040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930681005,1.39105966,120050.0,120040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930682811,0.0896184,120050.0,120040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930683018,1.39241966,120050.0,120040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930683314,1.39341966,120050.0,120040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930684214,1.41929047,120050.0,120040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930684710,1.39341966,120050.0,120040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930684900,1.41928571,120050.0,120040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930685106,1.39341966,120050.0,120040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930685307,1.41928571,120050.0,120040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930685510,0.0906184,120050.0,120040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930685708,0.53685966,120050.0,120040.0,0.2079353]
["bitfinex-derivatives","BTCF0:USTF0",1754930686002,0.53685966,120050.0,120040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930686210,0.9490984,120050.0,120040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930686414,1.39533966,120050.0,120040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930687417,0.0906184,120050.0,120040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930687609,1.39485966,120050.0,120040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930687808,0.53721966,120050.0,120040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930688015,1.39489966,120050.0,120040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930688418,0.9486584,120050.0,120040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930688618,1.39489966,120050.0,120040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930689011,0.9486584,120050.0,120040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930689317,1.39489966,120050.0,120040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930689611,2.05774892,120050.0,120040.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1754930689818,0.0833192,120020.0,120010.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1754930690120,1.38904046,120020.0,120010.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1754930690514,1.38868046,120020.0,120010.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1754930690718,0.0833261,120010.0,120000.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754930691016,1.38868736,120010.0,120000.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754930691223,1.38878736,120010.0,120000.0,10.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930691413,0.9425461,120010.0,120000.0,10.02319]
["bitfinex-derivatives","BTCF0:USTF0",1754930691612,1.38878736,120010.0,120000.0,10.02319]
["bitfinex-derivatives","BTCF0:USTF0",1754930692120,1.45707483,120010.0,120000.0,10.02319]
["bitfinex-derivatives","BTCF0:USTF0",1754930692424,1.46525656,120010.0,120000.0,10.02319]
["bitfinex-derivatives","BTCF0:USTF0",1754930692815,1.46525656,120010.0,120000.0,10.02419]
["bitfinex-derivatives","BTCF0:USTF0",1754930693016,1.0190153,120010.0,120000.0,10.02419]
["bitfinex-derivatives","BTCF0:USTF0",1754930693316,1.46525656,120010.0,120000.0,10.02419]
["bitfinex-derivatives","BTCF0:USTF0",1754930693612,1.0190153,120010.0,120000.0,10.108523]
["bitfinex-derivatives","BTCF0:USTF0",1754930693823,0.1598953,120010.0,120000.0,10.157233]
["bitfinex-derivatives","BTCF0:USTF0",1754930694115,1.0202153,120010.0,120000.0,10.157233]
["bitfinex-derivatives","BTCF0:USTF0",1754930694617,0.06838747,120010.0,120000.0,10.60347426]
["bitfinex-derivatives","BTCF0:USTF0",1754930694819,0.82651747,120010.0,120000.0,10.60337426]
["bitfinex-derivatives","BTCF0:USTF0",1754930695122,0.82651747,120010.0,120000.0,10.157133]
["bitfinex-derivatives","BTCF0:USTF0",1754930695514,0.89216542,120010.0,120000.0,10.157133]
["bitfinex-derivatives","BTCF0:USTF0",1754930695715,1.03285152,120010.0,120000.0,10.157133]
["bitfinex-derivatives","BTCF0:USTF0",1754930695920,1.47919278,120010.0,120000.0,10.157233]
["bitfinex-derivatives","BTCF0:USTF0",1754930696129,1.49673278,120010.0,120000.0,10.0739]
["bitfinex-derivatives","BTCF0:USTF0",1754930696317,1.49673278,120010.0,120000.0,10.1572331]
["bitfinex-derivatives","BTCF0:USTF0",1754930696618,0.06574795,120010.0,120000.0,10.1607331]
["bitfinex-derivatives","BTCF0:USTF0",1754930696824,1.01091405,120010.0,120000.0,10.1607331]
["bitfinex-derivatives","BTCF0:USTF0",1754930697323,1.06827405,120010.0,120000.0,10.1607331]
["bitfinex-derivatives","BTCF0:USTF0",1754930697731,1.01091405,120010.0,120000.0,10.1607331]
["bitfinex-derivatives","BTCF0:USTF0",1754930697926,0.92758795,120010.0,120000.0,10.1607331]
["bitfinex-derivatives","BTCF0:USTF0",1754930698317,1.01091405,120010.0,120000.0,10.1607331]
["bitfinex-derivatives","BTCF0:USTF0",1754930698626,1.03460405,120010.0,120000.0,10.1607331]
["bitfinex-derivatives","BTCF0:USTF0",1754930698924,1.01091405,120010.0,120000.0,10.1607331]
["bitfinex-derivatives","BTCF0:USTF0",1754930700429,0.92738795,120010.0,120000.0,10.1607331]
["bitfinex-derivatives","BTCF0:USTF0",1754930700615,1.01071405,120010.0,120000.0,10.1607331]
["bitfinex-derivatives","BTCF0:USTF0",1754930700926,1.53185531,120010.0,120000.0,10.1607331]
["bitfinex-derivatives","BTCF0:USTF0",1754930701120,1.08561405,120010.0,120000.0,10.1607331]
["bitfinex-derivatives","BTCF0:USTF0",1754930701334,1.53185531,120010.0,120000.0,10.1607331]
["bitfinex-derivatives","BTCF0:USTF0",1754930701517,1.69851131,120010.0,120000.0,10.0056]
["bitfinex-derivatives","BTCF0:USTF0",1754930701918,1.48064531,120010.0,120000.0,10.03725]
["bitfinex-derivatives","BTCF0:USTF0",1754930702229,1.53193531,120010.0,120000.0,10.0774]
["bitfinex-derivatives","BTCF0:USTF0",1754930702420,1.08569405,120010.0,120000.0,10.1607331]
["bitfinex-derivatives","BTCF0:USTF0",1754930702627,1.08569405,120010.0,120000.0,10.0774]
["bitfinex-derivatives","BTCF0:USTF0",1754930702830,1.69859131,120010.0,120000.0,10.0056]
["bitfinex-derivatives","BTCF0:USTF0",1754930705724,1.53193531,120010.0,120000.0,10.0056]
["bitfinex-derivatives","BTCF0:USTF0",1754930706022,1.69651131,120010.0,120000.0,10.0056]
["bitfinex-derivatives","BTCF0:USTF0",1754930707230,2.14275257,120010.0,120000.0,9.08404042]
["bitfinex-derivatives","BTCF0:USTF0",1754930707529,2.14275257,120010.0,120000.0,8.96754902]
["bitfinex-derivatives","BTCF0:USTF0",1754930707731,2.14275257,120010.0,120000.0,8.64067932]
["bitfinex-derivatives","BTCF0:USTF0",1754930708032,2.02609657,120010.0,120000.0,8.08201861]
["bitfinex-derivatives","BTCF0:USTF0",1754930708220,0.81318131,120010.0,120000.0,8.08201861]
["bitfinex-derivatives","BTCF0:USTF0",1754930708419,1.68193131,120010.0,120000.0,8.08201861]
["bitfinex-derivatives","BTCF0:USTF0",1754930708722,1.68193131,120010.0,120000.0,8.10160861]
["bitfinex-derivatives","BTCF0:USTF0",1754930708723,1.61941131,120010.0,120000.0,8.10160861]
["bitfinex-derivatives","BTCF0:USTF0",1754930708928,1.47029531,120010.0,120000.0,8.13325861]
["bitfinex-derivatives","BTCF0:USTF0",1754930709127,1.47029531,120010.0,120000.0,8.14931861]
["bitfinex-derivatives","BTCF0:USTF0",1754930709329,1.47129531,120010.0,120000.0,8.14831861]
["bitfinex-derivatives","BTCF0:USTF0",1754930709631,1.45323531,120010.0,120000.0,8.23165171]
["bitfinex-derivatives","BTCF0:USTF0",1754930709831,1.00699405,120010.0,120000.0,8.23165171]
["bitfinex-derivatives","BTCF0:USTF0",1754930710032,1.00723405,120010.0,120000.0,8.23165171]
["bitfinex-derivatives","BTCF0:USTF0",1754930710929,0.06674795,120010.0,120000.0,8.23165171]
["bitfinex-derivatives","BTCF0:USTF0",1754930711128,1.51025062,120030.0,120010.0,0.2499741]
["bitfinex-derivatives","BTCF0:USTF0",1754930711334,1.85609865,120030.0,120020.0,0.1551192]
["bitfinex-derivatives","BTCF0:USTF0",1754930711520,2.26725739,120030.0,120020.0,0.1551192]
["bitfinex-derivatives","BTCF0:USTF0",1754930711923,1.23498597,120030.0,120020.0,0.1551192]
["bitfinex-derivatives","BTCF0:USTF0",1754930712130,2.09218597,120030.0,120020.0,0.60136046]
["bitfinex-derivatives","BTCF0:USTF0",1754930712327,2.09228597,120030.0,120020.0,0.60146046]
["bitfinex-derivatives","BTCF0:USTF0",1754930712820,1.23508597,120030.0,120020.0,0.60146046]
["bitfinex-derivatives","BTCF0:USTF0",1754930713023,2.07634347,120030.0,120020.0,0.60146046]
["bitfinex-derivatives","BTCF0:USTF0",1754930713225,1.86630347,120030.0,120020.0,0.60146046]
["bitfinex-derivatives","BTCF0:USTF0",1754930713436,1.84972347,120030.0,120020.0,0.60146046]
["bitfinex-derivatives","BTCF0:USTF0",1754930713824,1.84872347,120030.0,120020.0,0.70136046]
["bitfinex-derivatives","BTCF0:USTF0",1754930714028,1.84672347,120030.0,120020.0,0.70136046]
["bitfinex-derivatives","BTCF0:USTF0",1754930714235,1.84772347,120030.0,120020.0,0.70136046]
["bitfinex-derivatives","BTCF0:USTF0",1754930714731,1.84672347,120030.0,120020.0,0.70136046]
["bitfinex-derivatives","BTCF0:USTF0",1754930715434,1.93003567,120030.0,120020.0,0.70136046]
["bitfinex-derivatives","BTCF0:USTF0",1754930715626,1.93003567,120030.0,120020.0,0.2551192]
["bitfinex-derivatives","BTCF0:USTF0",1754930715826,1.93003567,120030.0,120020.0,0.70136046]
["bitfinex-derivatives","BTCF0:USTF0",1754930716028,0.92302347,120030.0,120020.0,0.70136046]
["bitfinex-derivatives","BTCF0:USTF0",1754930716428,2.42302347,120030.0,120020.0,0.70136046]
["bitfinex-derivatives","BTCF0:USTF0",1754930717023,0.92302347,120030.0,120020.0,0.70136046]
["bitfinex-derivatives","BTCF0:USTF0",1754930719326,0.95240347,120030.0,120020.0,0.2488892]
["bitfinex-derivatives","BTCF0:USTF0",1754930719527,1.00905347,120030.0,120020.0,0.2642792]
["bitfinex-derivatives","BTCF0:USTF0",1754930719821,0.98526347,120030.0,120020.0,0.2748192]
["bitfinex-derivatives","BTCF0:USTF0",1754930720530,1.14879567,120030.0,120020.0,0.2642792]
["bitfinex-derivatives","BTCF0:USTF0",1754930721031,1.59503693,120030.0,120020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930721527,1.53860693,120030.0,120020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930721927,0.0833261,120010.0,120000.0,8.07641861]
["bitfinex-derivatives","BTCF0:USTF0",1754930722127,1.46879736,120010.0,120000.0,8.07641861]
["bitfinex-derivatives","BTCF0:USTF0",1754930722324,1.46879736,120010.0,120000.0,7.90595141]
["bitfinex-derivatives","BTCF0:USTF0",1754930722525,1.68545336,120010.0,120000.0,7.74912141]
["bitfinex-derivatives","BTCF0:USTF0",1754930722731,1.63585336,120010.0,120000.0,7.74912141]
["bitfinex-derivatives","BTCF0:USTF0",1754930723130,0.3066321,120010.0,120000.0,7.74912141]
["bitfinex-derivatives","BTCF0:USTF0",1754930723333,0.9934361,120010.0,120000.0,7.77756141]
["bitfinex-derivatives","BTCF0:USTF0",1754930723532,0.9934361,120010.0,120000.0,7.91857451]
["bitfinex-derivatives","BTCF0:USTF0",1754930723828,0.9931961,120010.0,120000.0,7.83524141]
["bitfinex-derivatives","BTCF0:USTF0",1754930724036,0.9931961,120010.0,120000.0,7.77756141]
["bitfinex-derivatives","BTCF0:USTF0",1754930724227,0.9931961,120010.0,120000.0,7.89454451]
["bitfinex-derivatives","BTCF0:USTF0",1754930724424,0.0001,120010.0,120000.0,7.91857451]
["bitfinex-derivatives","BTCF0:USTF0",1754930724629,0.9364261,120010.0,120000.0,7.91857451]
["bitfinex-derivatives","BTCF0:USTF0",1754930724832,0.8531,120010.0,120000.0,8.36481577]
["bitfinex-derivatives","BTCF0:USTF0",1754930725738,0.8531,120010.0,120000.0,7.91857451]
["bitfinex-derivatives","BTCF0:USTF0",1754930726336,0.853,120010.0,120000.0,8.61471067]
["bitfinex-derivatives","BTCF0:USTF0",1754930726629,0.78773,120010.0,120000.0,8.61471067]
["bitfinex-derivatives","BTCF0:USTF0",1754930727335,0.8710561,120010.0,120000.0,8.16846941]
["bitfinex-derivatives","BTCF0:USTF0",1754930727539,0.8711561,120010.0,120000.0,8.26846941]
["bitfinex-derivatives","BTCF0:USTF0",1754930727742,0.9040161,120010.0,120000.0,8.18513631]
["bitfinex-derivatives","BTCF0:USTF0",1754930729642,0.9040161,120010.0,120000.0,8.01847011]
["bitfinex-derivatives","BTCF0:USTF0",1754930729838,0.9040161,120010.0,120000.0,8.01847451]
["bitfinex-derivatives","BTCF0:USTF0",1754930730038,0.9040161,120010.0,120000.0,7.93514141]
["bitfinex-derivatives","BTCF0:USTF0",1754930730434,1.35025736,120010.0,120000.0,7.93514141]
["bitfinex-derivatives","BTCF0:USTF0",1754930730639,0.9040161,120010.0,120000.0,8.01847451]
["bitfinex-derivatives","BTCF0:USTF0",1754930731351,0.9040161,120010.0,120000.0,7.93514141]
["bitfinex-derivatives","BTCF0:USTF0",1754930731539,0.9333961,120010.0,120000.0,7.93514141]
["bitfinex-derivatives","BTCF0:USTF0",1754930732545,0.9040161,120010.0,120000.0,7.93514141]
["bitfinex-derivatives","BTCF0:USTF0",1754930733342,0.9040161,120010.0,120000.0,8.01847451]
["bitfinex-derivatives","BTCF0:USTF0",1754930733543,0.9040161,120010.0,120000.0,7.93514141]
["bitfinex-derivatives","BTCF0:USTF0",1754930733745,0.9040161,120010.0,120000.0,8.01847451]
["bitfinex-derivatives","BTCF0:USTF0",1754930734052,0.84886,120010.0,120000.0,8.46471577]
["bitfinex-derivatives","BTCF0:USTF0",1754930734446,1.3188453,120020.0,120000.0,8.63127757]
["bitfinex-derivatives","BTCF0:USTF0",1754930734647,1.3188453,120020.0,120010.0,0.1693461]
["bitfinex-derivatives","BTCF0:USTF0",1754930734849,2.1672853,120020.0,120010.0,0.1693461]
["bitfinex-derivatives","BTCF0:USTF0",1754930735050,2.0839592,120020.0,120010.0,0.1693461]
["bitfinex-derivatives","BTCF0:USTF0",1754930735744,1.1522,120020.0,120010.0,0.71548736]
["bitfinex-derivatives","BTCF0:USTF0",1754930735944,2.0005,120020.0,120010.0,0.71558736]
["bitfinex-derivatives","BTCF0:USTF0",1754930736149,0.06624347,120030.0,120020.0,0.0833192]
["bitfinex-derivatives","BTCF0:USTF0",1754930736353,1.6666171,120040.0,120030.0,0.0833123]
["bitfinex-derivatives","BTCF0:USTF0",1754930736548,2.4308685,120040.0,120030.0,0.1693323]
["bitfinex-derivatives","BTCF0:USTF0",1754930736747,2.34756,120040.0,120030.0,0.1693323]
["bitfinex-derivatives","BTCF0:USTF0",1754930736950,2.4308653,120040.0,120030.0,0.1693323]
["bitfinex-derivatives","BTCF0:USTF0",1754930737143,2.34756,120040.0,120030.0,0.1693323]
["bitfinex-derivatives","BTCF0:USTF0",1754930737345,2.4308653,120040.0,120030.0,0.1694323]
["bitfinex-derivatives","BTCF0:USTF0",1754930737541,2.4308653,120040.0,120030.0,0.2693323]
["bitfinex-derivatives","BTCF0:USTF0",1754930737748,2.4637253,120040.0,120030.0,0.2693323]
["bitfinex-derivatives","BTCF0:USTF0",1754930738450,2.96313656,120040.0,120030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930738644,2.96513656,120040.0,120030.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1754930738840,2.96713656,120040.0,120030.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1754930739142,3.03412756,120040.0,120030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930740850,3.03212756,120040.0,120030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930741049,2.5868863,120040.0,120030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930741249,3.03312756,120040.0,120030.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1754930741449,3.03712756,120040.0,120030.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1754930741843,2.5908863,120040.0,120030.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1754930742153,3.03712756,120040.0,120030.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1754930742553,2.5908863,120040.0,120030.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1754930742946,3.03712756,120040.0,120030.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1754930743149,3.03712756,120040.0,120030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930744853,3.03712756,120040.0,120030.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1754930745157,3.03712756,120040.0,120030.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1754930745752,2.5908863,120040.0,120030.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1754930745956,3.03712756,120040.0,120030.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1754930746145,3.03722756,120040.0,120030.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1754930748357,2.5909863,120040.0,120030.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1754930748559,3.03722756,120040.0,120030.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1754930749156,3.03722756,120040.0,120030.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1754930749462,3.03722756,120040.0,120030.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1754930751065,3.03722756,120040.0,120030.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1754930751363,4.18946756,120040.0,120030.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1754930752061,0.0833261,120010.0,120000.0,7.77822141]
["bitfinex-derivatives","BTCF0:USTF0",1754930752263,1.42065736,120010.0,120000.0,7.81088141]
["bitfinex-derivatives","BTCF0:USTF0",1754930752759,1.42065736,120010.0,120000.0,7.91759451]
["bitfinex-derivatives","BTCF0:USTF0",1754930752760,0.1270161,120010.0,120000.0,7.91759451]
["bitfinex-derivatives","BTCF0:USTF0",1754930752960,0.9301661,120010.0,120000.0,7.91759451]
["bitfinex-derivatives","BTCF0:USTF0",1754930753261,0.0001,120010.0,120000.0,7.91769451]
["bitfinex-derivatives","BTCF0:USTF0",1754930753473,0.84662,120010.0,120000.0,8.36393577]
["bitfinex-derivatives","BTCF0:USTF0",1754930753759,2.9470469,120040.0,120020.0,0.0833192]
["bitfinex-derivatives","BTCF0:USTF0",1754930753967,0.9295522,120030.0,120020.0,0.2228566]
["bitfinex-derivatives","BTCF0:USTF0",1754930754459,0.9637522,120030.0,120020.0,0.2228566]
["bitfinex-derivatives","BTCF0:USTF0",1754930754661,0.9637522,120030.0,120020.0,0.3079966]
["bitfinex-derivatives","BTCF0:USTF0",1754930754860,0.9638522,120030.0,120020.0,0.3080966]
["bitfinex-derivatives","BTCF0:USTF0",1754930755763,0.9296522,120030.0,120020.0,0.3080966]
["bitfinex-derivatives","BTCF0:USTF0",1754930755965,0.9316522,120030.0,120020.0,0.4079966]
["bitfinex-derivatives","BTCF0:USTF0",1754930756365,0.84834,120030.0,120020.0,0.77091866]
["bitfinex-derivatives","BTCF0:USTF0",1754930756863,0.84686,120030.0,120020.0,0.77091866]
["bitfinex-derivatives","BTCF0:USTF0",1754930757165,0.0041,120030.0,120020.0,0.77091866]
["bitfinex-derivatives","BTCF0:USTF0",1754930757365,0.84862,120030.0,120020.0,0.77091866]
["bitfinex-derivatives","BTCF0:USTF0",1754930757565,0.9319323,120030.0,120020.0,0.92007038]
["bitfinex-derivatives","BTCF0:USTF0",1754930757766,0.9319323,120030.0,120020.0,0.47382912]
["bitfinex-derivatives","BTCF0:USTF0",1754930758067,0.9309323,120030.0,120020.0,0.47382912]
["bitfinex-derivatives","BTCF0:USTF0",1754930758261,0.9289323,120030.0,120020.0,0.47382912]
["bitfinex-derivatives","BTCF0:USTF0",1754930758464,0.9299323,120030.0,120020.0,0.39051172]
["bitfinex-derivatives","BTCF0:USTF0",1754930758763,1.0754523,120030.0,120020.0,0.39051172]
["bitfinex-derivatives","BTCF0:USTF0",1754930758959,1.0744523,120030.0,120020.0,0.39051172]
["bitfinex-derivatives","BTCF0:USTF0",1754930759164,1.0754523,120030.0,120020.0,0.39051172]
["bitfinex-derivatives","BTCF0:USTF0",1754930759753,1.0460423,120030.0,120020.0,0.47383092]
["bitfinex-derivatives","BTCF0:USTF0",1754930760358,1.0470423,120030.0,120020.0,0.47387365]
["bitfinex-derivatives","BTCF0:USTF0",1754930761158,1.0470423,120030.0,120020.0,0.39055445]
["bitfinex-derivatives","BTCF0:USTF0",1754930761359,1.0470423,120030.0,120020.0,0.47387365]
["bitfinex-derivatives","BTCF0:USTF0",1754930761759,0.9651323,120030.0,120020.0,0.47387365]
["bitfinex-derivatives","BTCF0:USTF0",1754930761965,0.9661323,120030.0,120020.0,0.47387365]
["bitfinex-derivatives","BTCF0:USTF0",1754930762266,1.0480423,120030.0,120020.0,0.39055445]
["bitfinex-derivatives","BTCF0:USTF0",1754930762461,1.0774523,120030.0,120020.0,0.47387365]
["bitfinex-derivatives","BTCF0:USTF0",1754930762863,1.0480423,120030.0,120020.0,0.47387365]
["bitfinex-derivatives","BTCF0:USTF0",1754930763164,1.0470423,120030.0,120020.0,0.47387365]
["bitfinex-derivatives","BTCF0:USTF0",1754930763565,1.0460423,120030.0,120020.0,0.47387365]
["bitfinex-derivatives","BTCF0:USTF0",1754930763762,0.96473,120030.0,120020.0,0.47387365]
["bitfinex-derivatives","BTCF0:USTF0",1754930763966,0.96373,120030.0,120020.0,0.47387365]
["bitfinex-derivatives","BTCF0:USTF0",1754930764265,0.0031,120030.0,120020.0,0.47387365]
["bitfinex-derivatives","BTCF0:USTF0",1754930764469,0.9288123,120030.0,120020.0,0.92011491]
["bitfinex-derivatives","BTCF0:USTF0",1754930764663,1.0449223,120030.0,120020.0,0.92011491]
["bitfinex-derivatives","BTCF0:USTF0",1754930764867,1.0449223,120030.0,120020.0,0.47387365]
["bitfinex-derivatives","BTCF0:USTF0",1754930765071,1.0449223,120030.0,120020.0,0.32472193]
["bitfinex-derivatives","BTCF0:USTF0",1754930765368,0.8455,120030.0,120020.0,0.77096319]
["bitfinex-derivatives","BTCF0:USTF0",1754930765668,0.8435,120030.0,120020.0,0.77096319]
["bitfinex-derivatives","BTCF0:USTF0",1754930765860,0.0021,120030.0,120020.0,0.92073222]
["bitfinex-derivatives","BTCF0:USTF0",1754930766061,0.84378,120030.0,120020.0,0.92073222]
["bitfinex-derivatives","BTCF0:USTF0",1754930766662,0.84378,120030.0,120020.0,0.77096319]
["bitfinex-derivatives","BTCF0:USTF0",1754930767071,0.84278,120030.0,120020.0,0.77096319]
["bitfinex-derivatives","BTCF0:USTF0",1754930767969,0.84278,120030.0,120020.0,0.96521746]
["bitfinex-derivatives","BTCF0:USTF0",1754930768473,0.84178,120030.0,120020.0,1.13184946]
["bitfinex-derivatives","BTCF0:USTF0",1754930768676,0.0001,120030.0,120020.0,1.13184946]
["bitfinex-derivatives","BTCF0:USTF0",1754930768873,0.24068834,120070.0,120050.0,0.2498955]
["bitfinex-derivatives","BTCF0:USTF0",1754930769070,0.22454962,120070.0,120060.0,0.67089286]
["bitfinex-derivatives","BTCF0:USTF0",1754930769373,0.98506342,120070.0,120060.0,0.67089286]
["bitfinex-derivatives","BTCF0:USTF0",1754930769770,0.95382184,120070.0,120060.0,0.67089286]
["bitfinex-derivatives","BTCF0:USTF0",1754930769971,0.96200902,120070.0,120060.0,0.67099286]
["bitfinex-derivatives","BTCF0:USTF0",1754930770170,0.95682184,120070.0,120060.0,0.82050168]
["bitfinex-derivatives","BTCF0:USTF0",1754930770370,0.003,120070.0,120060.0,0.82050168]
["bitfinex-derivatives","BTCF0:USTF0",1754930770563,0.84656,120070.0,120060.0,0.82050168]
["bitfinex-derivatives","BTCF0:USTF0",1754930770764,2.4298446,120070.0,120060.0,0.82050168]
["bitfinex-derivatives","BTCF0:USTF0",1754930770979,2.49651902,120070.0,120060.0,0.77089286]
["bitfinex-derivatives","BTCF0:USTF0",1754930771371,2.41023442,120070.0,120060.0,0.77089286]
["bitfinex-derivatives","BTCF0:USTF0",1754930771570,2.41823442,120070.0,120060.0,0.77089286]
["bitfinex-derivatives","BTCF0:USTF0",1754930771882,2.50151912,120070.0,120060.0,0.77089286]
["bitfinex-derivatives","BTCF0:USTF0",1754930772081,2.50980184,120070.0,120060.0,0.77089286]
["bitfinex-derivatives","BTCF0:USTF0",1754930772377,2.45243442,120070.0,120060.0,0.77089286]
["bitfinex-derivatives","BTCF0:USTF0",1754930772878,2.53571912,120070.0,120060.0,0.77089286]
["bitfinex-derivatives","BTCF0:USTF0",1754930773069,2.45243442,120070.0,120060.0,0.77089286]
["bitfinex-derivatives","BTCF0:USTF0",1754930773269,2.53571912,120070.0,120060.0,0.77089286]
["bitfinex-derivatives","BTCF0:USTF0",1754930773775,2.55871912,120070.0,120060.0,0.3246516]
["bitfinex-derivatives","BTCF0:USTF0",1754930774183,2.55871912,120070.0,120060.0,0.77089286]
["bitfinex-derivatives","BTCF0:USTF0",1754930775283,2.55963912,120070.0,120060.0,0.77089286]
["bitfinex-derivatives","BTCF0:USTF0",1754930776174,2.58904912,120070.0,120060.0,0.1832916]
["bitfinex-derivatives","BTCF0:USTF0",1754930776983,2.58904912,120070.0,120060.0,0.2123916]
["bitfinex-derivatives","BTCF0:USTF0",1754930777182,2.58904912,120070.0,120060.0,0.2450516]
["bitfinex-derivatives","BTCF0:USTF0",1754930777872,2.58792912,120070.0,120060.0,0.2123916]
["bitfinex-derivatives","BTCF0:USTF0",1754930779477,1.74456912,120070.0,120060.0,0.2123916]
["bitfinex-derivatives","BTCF0:USTF0",1754930779678,2.58584912,120070.0,120060.0,0.2123916]
["bitfinex-derivatives","BTCF0:USTF0",1754930780080,2.50256442,120070.0,120060.0,0.2469616]
["bitfinex-derivatives","BTCF0:USTF0",1754930780281,1.63187442,120070.0,120060.0,0.77519286]
["bitfinex-derivatives","BTCF0:USTF0",1754930780478,2.44947442,120070.0,120060.0,0.77519286]
["bitfinex-derivatives","BTCF0:USTF0",1754930780681,2.41527442,120070.0,120060.0,0.77519286]
["bitfinex-derivatives","BTCF0:USTF0",1754930780874,2.41499442,120070.0,120060.0,0.77519286]
["bitfinex-derivatives","BTCF0:USTF0",1754930781078,0.07467442,120070.0,120060.0,0.94176886]
["bitfinex-derivatives","BTCF0:USTF0",1754930781280,0.91487442,120070.0,120060.0,0.94176886]
["bitfinex-derivatives","BTCF0:USTF0",1754930781878,0.07467442,120070.0,120060.0,0.94176886]
["bitfinex-derivatives","BTCF0:USTF0",1754930782184,0.29931912,120070.0,120060.0,0.1832916]
["bitfinex-derivatives","BTCF0:USTF0",1754930782389,0.30076885,120070.0,120060.0,0.1832916]
["bitfinex-derivatives","BTCF0:USTF0",1754930782686,1.80076885,120070.0,120060.0,0.1832916]
["bitfinex-derivatives","BTCF0:USTF0",1754930782988,2.55684415,120070.0,120060.0,0.2490916]
["bitfinex-derivatives","BTCF0:USTF0",1754930783187,2.64012885,120070.0,120060.0,0.2741716]
["bitfinex-derivatives","BTCF0:USTF0",1754930783688,2.64012935,120070.0,120060.0,0.3329216]
["bitfinex-derivatives","BTCF0:USTF0",1754930783895,2.64012935,120070.0,120060.0,0.77916286]
["bitfinex-derivatives","BTCF0:USTF0",1754930783896,2.55684415,120070.0,120060.0,0.77916286]
["bitfinex-derivatives","BTCF0:USTF0",1754930784090,2.44660415,120070.0,120060.0,0.77916286]
["bitfinex-derivatives","BTCF0:USTF0",1754930784290,2.47047415,120070.0,120060.0,0.77916286]
["bitfinex-derivatives","BTCF0:USTF0",1754930784597,1.63175415,120070.0,120060.0,0.77916286]
["bitfinex-derivatives","BTCF0:USTF0",1754930784795,0.07612415,120070.0,120060.0,0.94573886]
["bitfinex-derivatives","BTCF0:USTF0",1754930784999,0.91412415,120070.0,120060.0,0.94573886]
["bitfinex-derivatives","BTCF0:USTF0",1754930785694,0.91408415,120070.0,120060.0,0.94573886]
["bitfinex-derivatives","BTCF0:USTF0",1754930785999,0.91368415,120070.0,120060.0,0.94573886]
["bitfinex-derivatives","BTCF0:USTF0",1754930786201,0.94544415,120070.0,120060.0,0.94573886]
["bitfinex-derivatives","BTCF0:USTF0",1754930786603,0.13175415,120070.0,120060.0,0.94573886]
["bitfinex-derivatives","BTCF0:USTF0",1754930786803,1.05480415,120070.0,120060.0,0.77916286]
["bitfinex-derivatives","BTCF0:USTF0",1754930787095,0.21748415,120070.0,120060.0,0.3329216]
["bitfinex-derivatives","BTCF0:USTF0",1754930787296,1.05436415,120070.0,120060.0,0.77916286]
["bitfinex-derivatives","BTCF0:USTF0",1754930787497,0.16907415,120070.0,120060.0,0.2807116]
["bitfinex-derivatives","BTCF0:USTF0",1754930787803,0.96149415,120070.0,120060.0,0.2868616]
["bitfinex-derivatives","BTCF0:USTF0",1754930788101,0.30076935,120070.0,120060.0,0.66076286]
["bitfinex-derivatives","BTCF0:USTF0",1754930788296,1.13748935,120070.0,120060.0,0.2145216]
["bitfinex-derivatives","BTCF0:USTF0",1754930788494,1.05420415,120070.0,120060.0,0.2145216]
["bitfinex-derivatives","BTCF0:USTF0",1754930788689,0.21748415,120070.0,120060.0,0.75818286]
["bitfinex-derivatives","BTCF0:USTF0",1754930788899,0.12453415,120070.0,120060.0,0.72147446]
["bitfinex-derivatives","BTCF0:USTF0",1754930789101,0.12453415,120070.0,120060.0,0.88805046]
["bitfinex-derivatives","BTCF0:USTF0",1754930789303,0.96081415,120070.0,120060.0,0.88805046]
["bitfinex-derivatives","BTCF0:USTF0",1754930789503,0.96085415,120070.0,120060.0,0.88805046]
["bitfinex-derivatives","BTCF0:USTF0",1754930789700,0.19545415,120070.0,120060.0,0.72147446]
["bitfinex-derivatives","BTCF0:USTF0",1754930789903,1.05368415,120070.0,120060.0,0.72147446]
["bitfinex-derivatives","BTCF0:USTF0",1754930790201,1.05378415,120070.0,120060.0,0.72157446]
["bitfinex-derivatives","BTCF0:USTF0",1754930790993,1.13722935,120070.0,120060.0,0.2502532]
["bitfinex-derivatives","BTCF0:USTF0",1754930791197,1.13706935,120070.0,120060.0,0.1779132]
["bitfinex-derivatives","BTCF0:USTF0",1754930791495,0.21758415,120070.0,120060.0,0.1779132]
["bitfinex-derivatives","BTCF0:USTF0",1754930791696,1.00497415,120070.0,120060.0,0.1466832]
["bitfinex-derivatives","BTCF0:USTF0",1754930792003,0.16917415,120070.0,120060.0,0.65257446]
["bitfinex-derivatives","BTCF0:USTF0",1754930792201,1.08809935,120070.0,120060.0,0.1812532]
["bitfinex-derivatives","BTCF0:USTF0",1754930792398,1.08809935,120070.0,120060.0,0.62749446]
["bitfinex-derivatives","BTCF0:USTF0",1754930792796,0.16917415,120070.0,120060.0,0.62749446]
["bitfinex-derivatives","BTCF0:USTF0",1754930793000,1.00425415,120070.0,120060.0,0.65257446]
["bitfinex-derivatives","BTCF0:USTF0",1754930793199,1.00425415,120070.0,120060.0,0.69034446]
["bitfinex-derivatives","BTCF0:USTF0",1754930793397,0.16917415,120070.0,120060.0,0.69034446]
["bitfinex-derivatives","BTCF0:USTF0",1754930793805,0.91098415,120070.0,120060.0,0.69034446]
["bitfinex-derivatives","BTCF0:USTF0",1754930794005,0.91110415,120070.0,120060.0,0.65257446]
["bitfinex-derivatives","BTCF0:USTF0",1754930794214,0.07622415,120070.0,120060.0,0.65257446]
["bitfinex-derivatives","BTCF0:USTF0",1754930794504,0.07622415,120070.0,120060.0,0.81915046]
["bitfinex-derivatives","BTCF0:USTF0",1754930794706,0.21547948,120100.0,120090.0,0.0832713]
["bitfinex-derivatives","BTCF0:USTF0",1754930794707,0.04894368,120100.0,120090.0,0.0832713]
["bitfinex-derivatives","BTCF0:USTF0",1754930795010,1.51718368,120100.0,120090.0,0.58916256]
["bitfinex-derivatives","BTCF0:USTF0",1754930795195,1.58543346,120100.0,120090.0,0.58916256]
["bitfinex-derivatives","BTCF0:USTF0",1754930795505,2.41975346,120100.0,120090.0,0.58916256]
["bitfinex-derivatives","BTCF0:USTF0",1754930795705,1.58543346,120100.0,120090.0,0.58916256]
["bitfinex-derivatives","BTCF0:USTF0",1754930795897,0.08543346,120100.0,120090.0,0.75579856]
["bitfinex-derivatives","BTCF0:USTF0",1754930796101,0.08543346,120100.0,120090.0,0.85569856]
["bitfinex-derivatives","BTCF0:USTF0",1754930796396,0.01818368,120100.0,120090.0,0.85569856]
["bitfinex-derivatives","BTCF0:USTF0",1754930797200,0.001,120100.0,120090.0,1.30193982]
["bitfinex-derivatives","BTCF0:USTF0",1754930797709,0.0001,120110.0,120100.0,0.0832645]
["bitfinex-derivatives","BTCF0:USTF0",1754930797908,2.35006484,120120.0,120110.0,0.0832575]
["bitfinex-derivatives","BTCF0:USTF0",1754930798212,2.351294,120120.0,120110.0,0.58924876]
["bitfinex-derivatives","BTCF0:USTF0",1754930798711,1.518294,120120.0,120110.0,0.58924876]
["bitfinex-derivatives","BTCF0:USTF0",1754930798901,0.018294,120120.0,120110.0,0.58924876]
["bitfinex-derivatives","BTCF0:USTF0",1754930799098,0.850614,120120.0,120110.0,0.59024876]
["bitfinex-derivatives","BTCF0:USTF0",1754930799502,0.850214,120120.0,120110.0,0.59024876]
["bitfinex-derivatives","BTCF0:USTF0",1754930799706,0.850214,120120.0,120110.0,0.69014876]
["bitfinex-derivatives","BTCF0:USTF0",1754930799901,0.018294,120120.0,120110.0,0.69014876]
["bitfinex-derivatives","BTCF0:USTF0",1754930800103,0.06805304,120130.0,120120.0,0.0832506]
["bitfinex-derivatives","BTCF0:USTF0",1754930800300,0.06795304,120130.0,120120.0,0.58924186]
["bitfinex-derivatives","BTCF0:USTF0",1754930800607,0.86328,120130.0,120120.0,0.75573866]
["bitfinex-derivatives","BTCF0:USTF0",1754930800809,0.05563,120130.0,120120.0,0.75573866]
["bitfinex-derivatives","BTCF0:USTF0",1754930801009,0.88703,120130.0,120120.0,0.75573866]
["bitfinex-derivatives","BTCF0:USTF0",1754930801206,0.88903,120130.0,120120.0,0.75573866]
["bitfinex-derivatives","BTCF0:USTF0",1754930801409,0.88903,120130.0,120120.0,0.85563866]
["bitfinex-derivatives","BTCF0:USTF0",1754930801610,0.1781937,120130.0,120120.0,0.89340866]
["bitfinex-derivatives","BTCF0:USTF0",1754930801811,1.0092337,120130.0,120120.0,0.3497474]
["bitfinex-derivatives","BTCF0:USTF0",1754930802007,0.1781937,120130.0,120120.0,0.2664968]
["bitfinex-derivatives","BTCF0:USTF0",1754930802203,0.1781937,120130.0,120120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930802406,1.00962389,120130.0,120120.0,0.1832506]
["bitfinex-derivatives","BTCF0:USTF0",1754930802604,0.17790389,120130.0,120120.0,0.1832506]
["bitfinex-derivatives","BTCF0:USTF0",1754930802815,1.01103292,120130.0,120120.0,0.1832506]
["bitfinex-derivatives","BTCF0:USTF0",1754930803515,0.17935292,120130.0,120120.0,0.1832506]
["bitfinex-derivatives","BTCF0:USTF0",1754930803706,0.09610922,120130.0,120120.0,0.66726186]
["bitfinex-derivatives","BTCF0:USTF0",1754930803908,0.92754922,120130.0,120120.0,0.72691186]
["bitfinex-derivatives","BTCF0:USTF0",1754930804106,0.16243738,120130.0,120120.0,0.72691186]
["bitfinex-derivatives","BTCF0:USTF0",1754930804307,0.99367738,120130.0,120120.0,0.72691186]
["bitfinex-derivatives","BTCF0:USTF0",1754930804911,0.16243738,120130.0,120120.0,0.72691186]
["bitfinex-derivatives","BTCF0:USTF0",1754930805114,0.24568108,120130.0,120120.0,0.72691186]
["bitfinex-derivatives","BTCF0:USTF0",1754930805411,1.07636108,120130.0,120120.0,0.1832506]
["bitfinex-derivatives","BTCF0:USTF0",1754930805812,0.24568108,120130.0,120120.0,0.1832506]
["bitfinex-derivatives","BTCF0:USTF0",1754930806014,0.06977719,120130.0,120120.0,0.62949186]
["bitfinex-derivatives","BTCF0:USTF0",1754930806307,0.24597089,120130.0,120120.0,0.1832506]
["bitfinex-derivatives","BTCF0:USTF0",1754930806513,1.03921089,120130.0,120120.0,0.1832506]
["bitfinex-derivatives","BTCF0:USTF0",1754930806713,1.03913089,120130.0,120120.0,0.1832506]
["bitfinex-derivatives","BTCF0:USTF0",1754930807617,0.12540719,120130.0,120120.0,0.68592186]
["bitfinex-derivatives","BTCF0:USTF0",1754930807817,0.06977719,120130.0,120120.0,0.68592186]
["bitfinex-derivatives","BTCF0:USTF0",1754930808211,0.90009719,120130.0,120120.0,0.68592186]
["bitfinex-derivatives","BTCF0:USTF0",1754930808412,0.06977719,120130.0,120120.0,0.68592186]
["bitfinex-derivatives","BTCF0:USTF0",1754930808816,0.06977719,120130.0,120120.0,0.85241786]
["bitfinex-derivatives","BTCF0:USTF0",1754930809007,0.00344903,120130.0,120120.0,0.85241786]
["bitfinex-derivatives","BTCF0:USTF0",1754930809413,1.59609903,120150.0,120140.0,0.0832368]
["bitfinex-derivatives","BTCF0:USTF0",1754930809616,2.42581903,120150.0,120140.0,0.1151668]
["bitfinex-derivatives","BTCF0:USTF0",1754930809915,2.42581903,120150.0,120140.0,0.1396668]
["bitfinex-derivatives","BTCF0:USTF0",1754930810214,2.35454,120150.0,120140.0,0.1396668]
["bitfinex-derivatives","BTCF0:USTF0",1754930810610,1.52482,120150.0,120140.0,0.2395668]
["bitfinex-derivatives","BTCF0:USTF0",1754930810816,1.17656,120160.0,120140.0,0.93661396]
["bitfinex-derivatives","BTCF0:USTF0",1754930811015,1.17656,120160.0,120150.0,0.58590106]
["bitfinex-derivatives","BTCF0:USTF0",1754930811215,1.17646,120160.0,120150.0,0.58600106]
["bitfinex-derivatives","BTCF0:USTF0",1754930811408,3.50691,120160.0,120150.0,0.58600106]
["bitfinex-derivatives","BTCF0:USTF0",1754930811607,2.67767,120160.0,120150.0,0.58600106]
["bitfinex-derivatives","BTCF0:USTF0",1754930811813,3.50691,120160.0,120150.0,0.58600106]
["bitfinex-derivatives","BTCF0:USTF0",1754930812013,2.7608929,120160.0,120150.0,0.1397598]
["bitfinex-derivatives","BTCF0:USTF0",1754930812208,3.5896529,120160.0,120150.0,0.2211598]
["bitfinex-derivatives","BTCF0:USTF0",1754930812415,3.65677672,120160.0,120150.0,0.2211598]
["bitfinex-derivatives","BTCF0:USTF0",1754930812615,3.65822536,120160.0,120150.0,0.1892298]
["bitfinex-derivatives","BTCF0:USTF0",1754930813013,2.74624246,120160.0,120150.0,0.66740106]
["bitfinex-derivatives","BTCF0:USTF0",1754930813223,2.74624246,120160.0,120150.0,0.2456598]
["bitfinex-derivatives","BTCF0:USTF0",1754930813415,3.65762536,120160.0,120150.0,0.2456598]
["bitfinex-derivatives","BTCF0:USTF0",1754930813723,2.82946536,120160.0,120150.0,0.2456598]
["bitfinex-derivatives","BTCF0:USTF0",1754930813910,3.65758536,120160.0,120150.0,0.2211598]
["bitfinex-derivatives","BTCF0:USTF0",1754930814115,3.65750536,120160.0,120150.0,0.1892298]
["bitfinex-derivatives","BTCF0:USTF0",1754930814417,3.65734536,120160.0,120150.0,0.1892298]
["bitfinex-derivatives","BTCF0:USTF0",1754930814617,3.60734536,120160.0,120150.0,0.1942298]
["bitfinex-derivatives","BTCF0:USTF0",1754930815015,2.77946536,120160.0,120150.0,0.1942298]
["bitfinex-derivatives","BTCF0:USTF0",1754930815221,3.60674536,120160.0,120150.0,0.2261598]
["bitfinex-derivatives","BTCF0:USTF0",1754930815821,3.60658536,120160.0,120150.0,0.2261598]
["bitfinex-derivatives","BTCF0:USTF0",1754930816430,3.60658536,120160.0,120150.0,0.2506598]
["bitfinex-derivatives","BTCF0:USTF0",1754930816617,3.60658536,120160.0,120150.0,0.2722898]
["bitfinex-derivatives","BTCF0:USTF0",1754930816812,2.77946536,120160.0,120150.0,0.2722898]
["bitfinex-derivatives","BTCF0:USTF0",1754930817012,3.52244246,120160.0,120150.0,0.2875198]
["bitfinex-derivatives","BTCF0:USTF0",1754930817216,3.52244246,120160.0,120150.0,0.73376106]
["bitfinex-derivatives","BTCF0:USTF0",1754930817423,2.69624246,120160.0,120150.0,0.73376106]
["bitfinex-derivatives","BTCF0:USTF0",1754930817613,2.42060246,120160.0,120150.0,0.73376106]
["bitfinex-derivatives","BTCF0:USTF0",1754930818028,0.06857246,120160.0,120150.0,0.73376106]
["bitfinex-derivatives","BTCF0:USTF0",1754930818227,0.06857246,120160.0,120150.0,1.18000232]
["bitfinex-derivatives","BTCF0:USTF0",1754930818420,0.06857246,120160.0,120150.0,0.73376106]
["bitfinex-derivatives","BTCF0:USTF0",1754930819119,0.06857246,120160.0,120150.0,0.73076106]
["bitfinex-derivatives","BTCF0:USTF0",1754930819324,0.06857246,120160.0,120150.0,0.72676106]
["bitfinex-derivatives","BTCF0:USTF0",1754930820428,0.82627,120170.0,120150.0,1.50590551]
["bitfinex-derivatives","BTCF0:USTF0",1754930820429,0.0001,120170.0,120150.0,1.50590551]
["bitfinex-derivatives","BTCF0:USTF0",1754930820623,0.82518,120170.0,120160.0,0.58589416]
["bitfinex-derivatives","BTCF0:USTF0",1754930820823,0.82508,120170.0,120160.0,0.62285416]
["bitfinex-derivatives","BTCF0:USTF0",1754930821125,0.82629,120170.0,120160.0,0.62285416]
["bitfinex-derivatives","BTCF0:USTF0",1754930821428,0.85111,120170.0,120160.0,0.62285416]
["bitfinex-derivatives","BTCF0:USTF0",1754930821626,0.86683,120170.0,120160.0,0.62285416]
["bitfinex-derivatives","BTCF0:USTF0",1754930821829,0.86876,120170.0,120160.0,0.62385416]
["bitfinex-derivatives","BTCF0:USTF0",1754930822030,0.93476708,120170.0,120160.0,0.62385416]
["bitfinex-derivatives","BTCF0:USTF0",1754930822335,0.89229708,120170.0,120160.0,0.62385416]
["bitfinex-derivatives","BTCF0:USTF0",1754930822830,0.89225708,120170.0,120160.0,0.62485416]
["bitfinex-derivatives","BTCF0:USTF0",1754930823024,0.89209708,120170.0,120160.0,0.62485416]
["bitfinex-derivatives","BTCF0:USTF0",1754930823226,0.06793708,120170.0,120160.0,0.62485416]
["bitfinex-derivatives","BTCF0:USTF0",1754930823431,2.32580847,120180.0,120160.0,0.79129546]
["bitfinex-derivatives","BTCF0:USTF0",1754930823621,0.00285847,120180.0,120170.0,0.58588726]
["bitfinex-derivatives","BTCF0:USTF0",1754930823822,0.82691847,120180.0,120170.0,0.62284726]
["bitfinex-derivatives","BTCF0:USTF0",1754930824629,0.00275847,120180.0,120170.0,0.62284726]
["bitfinex-derivatives","BTCF0:USTF0",1754930824820,0.82570847,120180.0,120170.0,0.62284726]
["bitfinex-derivatives","BTCF0:USTF0",1754930825030,0.00154847,120180.0,120170.0,0.62284726]
["bitfinex-derivatives","BTCF0:USTF0",1754930825326,0.82570847,120180.0,120170.0,0.62284726]
["bitfinex-derivatives","BTCF0:USTF0",1754930825527,0.00154847,120180.0,120170.0,0.62284726]
["bitfinex-derivatives","BTCF0:USTF0",1754930825925,0.06635397,120180.0,120170.0,0.62284726]
["bitfinex-derivatives","BTCF0:USTF0",1754930826429,0.06635397,120180.0,120170.0,0.72274726]
["bitfinex-derivatives","BTCF0:USTF0",1754930826430,0.0001,120180.0,120170.0,0.72274726]
["bitfinex-derivatives","BTCF0:USTF0",1754930827330,0.0001,120180.0,120170.0,0.88917126]
["bitfinex-derivatives","BTCF0:USTF0",1754930828724,0.0001,120180.0,120170.0,1.71325126]
["bitfinex-derivatives","BTCF0:USTF0",1754930829119,0.0001,120180.0,120170.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1754930829327,0.0001,120180.0,120170.0,1.71325126]
["bitfinex-derivatives","BTCF0:USTF0",1754930829529,0.0001,120180.0,120170.0,0.88917126]
["bitfinex-derivatives","BTCF0:USTF0",1754930829728,0.0001,120180.0,120170.0,1.71317126]
["bitfinex-derivatives","BTCF0:USTF0",1754930830029,0.0001,120180.0,120170.0,0.88917126]
["bitfinex-derivatives","BTCF0:USTF0",1754930830231,0.0001,120180.0,120170.0,1.71317126]
["bitfinex-derivatives","BTCF0:USTF0",1754930830933,0.0001,120180.0,120170.0,0.88917126]
["bitfinex-derivatives","BTCF0:USTF0",1754930831136,0.0001,120180.0,120170.0,1.71317126]
["bitfinex-derivatives","BTCF0:USTF0",1754930831433,0.0001,120180.0,120170.0,0.88917126]
["bitfinex-derivatives","BTCF0:USTF0",1754930831636,0.0001,120180.0,120170.0,1.71313126]
["bitfinex-derivatives","BTCF0:USTF0",1754930832329,0.0001,120180.0,120170.0,0.88917126]
["bitfinex-derivatives","BTCF0:USTF0",1754930832535,0.0001,120180.0,120170.0,1.71309126]
["bitfinex-derivatives","BTCF0:USTF0",1754930832930,0.0001,120180.0,120170.0,0.88917126]
["bitfinex-derivatives","BTCF0:USTF0",1754930833130,0.0001,120180.0,120170.0,1.71309126]
["bitfinex-derivatives","BTCF0:USTF0",1754930833532,0.0001,120180.0,120170.0,0.88917126]
["bitfinex-derivatives","BTCF0:USTF0",1754930834036,0.0001,120180.0,120170.0,1.71309126]
["bitfinex-derivatives","BTCF0:USTF0",1754930834430,0.0001,120180.0,120170.0,0.88917126]
["bitfinex-derivatives","BTCF0:USTF0",1754930834629,0.0001,120180.0,120170.0,1.71305126]
["bitfinex-derivatives","BTCF0:USTF0",1754930834831,0.0001,120180.0,120170.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1754930835032,0.0001,120180.0,120170.0,1.71301126]
["bitfinex-derivatives","BTCF0:USTF0",1754930835232,0.0001,120180.0,120170.0,0.88917126]
["bitfinex-derivatives","BTCF0:USTF0",1754930835734,0.04378,120180.0,120170.0,0.72274726]
["bitfinex-derivatives","BTCF0:USTF0",1754930835933,0.04185,120180.0,120170.0,0.72274726]
["bitfinex-derivatives","BTCF0:USTF0",1754930836129,0.0001,120180.0,120170.0,0.72274726]
["bitfinex-derivatives","BTCF0:USTF0",1754930837136,0.04378,120180.0,120170.0,0.72274726]
["bitfinex-derivatives","BTCF0:USTF0",1754930837330,0.1269893,120180.0,120170.0,0.220076]
["bitfinex-derivatives","BTCF0:USTF0",1754930837535,0.1269893,120180.0,120170.0,0.183216]
["bitfinex-derivatives","BTCF0:USTF0",1754930837731,0.9507893,120180.0,120170.0,0.183216]
["bitfinex-derivatives","BTCF0:USTF0",1754930838341,0.04378,120180.0,120170.0,0.72700726]
["bitfinex-derivatives","BTCF0:USTF0",1754930838545,0.01682,120180.0,120170.0,0.72700726]
["bitfinex-derivatives","BTCF0:USTF0",1754930838839,0.0011,120180.0,120170.0,0.72700726]
["bitfinex-derivatives","BTCF0:USTF0",1754930839443,0.0011,120180.0,120170.0,0.280766]
["bitfinex-derivatives","BTCF0:USTF0",1754930839642,0.04125,120180.0,120170.0,0.72700726]
["bitfinex-derivatives","BTCF0:USTF0",1754930839934,0.1263894,120180.0,120170.0,0.256126]
["bitfinex-derivatives","BTCF0:USTF0",1754930840147,0.1263894,120180.0,120170.0,0.183216]
["bitfinex-derivatives","BTCF0:USTF0",1754930840344,0.14333178,120180.0,120170.0,0.217176]
["bitfinex-derivatives","BTCF0:USTF0",1754930840533,0.14333178,120180.0,120170.0,0.72700726]
["bitfinex-derivatives","BTCF0:USTF0",1754930840842,0.86694,120180.0,120170.0,0.72700726]
["bitfinex-derivatives","BTCF0:USTF0",1754930841046,0.9501494,120180.0,120170.0,0.72700726]
["bitfinex-derivatives","BTCF0:USTF0",1754930842645,0.04318,120180.0,120170.0,0.72700726]
["bitfinex-derivatives","BTCF0:USTF0",1754930842837,0.0011,120180.0,120170.0,0.72700726]
["bitfinex-derivatives","BTCF0:USTF0",1754930845842,0.06711384,120190.0,120170.0,1.80029106]
["bitfinex-derivatives","BTCF0:USTF0",1754930846039,0.06711384,120190.0,120180.0,0.58805066]
["bitfinex-derivatives","BTCF0:USTF0",1754930846240,0.06701384,120190.0,120180.0,0.62710066]
["bitfinex-derivatives","BTCF0:USTF0",1754930846440,2.57477926,120200.0,120180.0,0.79351496]
["bitfinex-derivatives","BTCF0:USTF0",1754930846640,2.49158136,120200.0,120190.0,0.52944366]
["bitfinex-derivatives","BTCF0:USTF0",1754930846934,2.51666136,120200.0,120190.0,0.62709366]
["bitfinex-derivatives","BTCF0:USTF0",1754930847142,2.51666136,120200.0,120190.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1754930847143,2.51662136,120200.0,120190.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1754930847337,2.51662136,120200.0,120190.0,0.52954376]
["bitfinex-derivatives","BTCF0:USTF0",1754930848044,2.51662136,120200.0,120190.0,0.58637376]
["bitfinex-derivatives","BTCF0:USTF0",1754930848245,1.69302136,120200.0,120190.0,0.61101376]
["bitfinex-derivatives","BTCF0:USTF0",1754930848744,2.51658136,120200.0,120190.0,0.61101376]
["bitfinex-derivatives","BTCF0:USTF0",1754930848939,2.58415529,120200.0,120190.0,0.61101376]
["bitfinex-derivatives","BTCF0:USTF0",1754930849139,1.76059529,120200.0,120190.0,0.52781126]
["bitfinex-derivatives","BTCF0:USTF0",1754930849343,2.58415529,120200.0,120190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930849637,1.76059529,120200.0,120190.0,0.0833025]
["bitfinex-derivatives","BTCF0:USTF0",1754930849841,2.58407529,120200.0,120190.0,0.0833025]
["bitfinex-derivatives","BTCF0:USTF0",1754930850041,1.76059529,120200.0,120190.0,0.56350376]
["bitfinex-derivatives","BTCF0:USTF0",1754930850243,2.58407529,120200.0,120190.0,0.58814376]
["bitfinex-derivatives","BTCF0:USTF0",1754930850440,2.58407529,120200.0,120190.0,0.61101376]
["bitfinex-derivatives","BTCF0:USTF0",1754930850638,2.58407529,120200.0,120190.0,0.62709376]
["bitfinex-derivatives","BTCF0:USTF0",1754930851043,1.76059529,120200.0,120190.0,0.62709376]
["bitfinex-derivatives","BTCF0:USTF0",1754930851237,2.58403529,120200.0,120190.0,0.62709376]
["bitfinex-derivatives","BTCF0:USTF0",1754930851549,2.41764219,120200.0,120190.0,0.62709376]
["bitfinex-derivatives","BTCF0:USTF0",1754930851744,2.50083769,120200.0,120190.0,0.67791376]
["bitfinex-derivatives","BTCF0:USTF0",1754930852046,2.41764219,120200.0,120190.0,0.67791376]
["bitfinex-derivatives","BTCF0:USTF0",1754930852442,2.39246219,120200.0,120190.0,0.67791376]
["bitfinex-derivatives","BTCF0:USTF0",1754930852744,2.39242219,120200.0,120190.0,0.67791376]
["bitfinex-derivatives","BTCF0:USTF0",1754930853545,1.56902219,120200.0,120190.0,0.67791376]
["bitfinex-derivatives","BTCF0:USTF0",1754930853841,2.39238219,120200.0,120190.0,0.67791376]
["bitfinex-derivatives","BTCF0:USTF0",1754930854744,0.07133219,120200.0,120190.0,0.67791376]
["bitfinex-derivatives","BTCF0:USTF0",1754930854950,0.95298219,120200.0,120190.0,0.67791376]
["bitfinex-derivatives","BTCF0:USTF0",1754930855341,0.12966219,120200.0,120190.0,0.2316725]
["bitfinex-derivatives","BTCF0:USTF0",1754930855539,0.95298219,120200.0,120190.0,0.67791376]
["bitfinex-derivatives","BTCF0:USTF0",1754930856143,0.12966219,120200.0,120190.0,0.67791376]
["bitfinex-derivatives","BTCF0:USTF0",1754930856450,0.21285779,120200.0,120190.0,0.67791376]
["bitfinex-derivatives","BTCF0:USTF0",1754930856634,0.24656779,120200.0,120190.0,0.0833025]
["bitfinex-derivatives","BTCF0:USTF0",1754930856837,1.06980779,120200.0,120190.0,0.1143925]
["bitfinex-derivatives","BTCF0:USTF0",1754930857444,0.24656779,120200.0,120190.0,0.1143925]
["bitfinex-derivatives","BTCF0:USTF0",1754930857640,1.06976779,120200.0,120190.0,0.59459376]
["bitfinex-derivatives","BTCF0:USTF0",1754930857841,0.21654779,120200.0,120190.0,0.59459376]
["bitfinex-derivatives","BTCF0:USTF0",1754930858049,0.98657219,120200.0,120190.0,0.67791376]
["bitfinex-derivatives","BTCF0:USTF0",1754930858242,1.06976769,120200.0,120190.0,0.67791376]
["bitfinex-derivatives","BTCF0:USTF0",1754930858441,1.06972769,120200.0,120190.0,0.67791376]
["bitfinex-derivatives","BTCF0:USTF0",1754930858841,0.24656769,120200.0,120190.0,0.67791376]
["bitfinex-derivatives","BTCF0:USTF0",1754930859042,1.06972769,120200.0,120190.0,0.67791376]
["bitfinex-derivatives","BTCF0:USTF0",1754930859350,0.24656769,120200.0,120190.0,0.67791376]
["bitfinex-derivatives","BTCF0:USTF0",1754930859538,1.06972769,120200.0,120190.0,0.67791376]
["bitfinex-derivatives","BTCF0:USTF0",1754930860239,1.06972769,120200.0,120190.0,0.52954376]
["bitfinex-derivatives","BTCF0:USTF0",1754930860444,1.06972769,120200.0,120190.0,0.63040376]
["bitfinex-derivatives","BTCF0:USTF0",1754930860743,1.06972769,120200.0,120190.0,0.67791376]
["bitfinex-derivatives","BTCF0:USTF0",1754930861450,1.51584895,120200.0,120190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930861753,1.06960769,120200.0,120190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930862051,1.06956769,120200.0,120190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930862243,1.06956769,120200.0,120190.0,0.0833025]
["bitfinex-derivatives","BTCF0:USTF0",1754930862547,1.06956769,120200.0,120190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930862950,1.06956769,120200.0,120190.0,0.0833025]
["bitfinex-derivatives","BTCF0:USTF0",1754930863150,0.24656769,120200.0,120190.0,0.0833025]
["bitfinex-derivatives","BTCF0:USTF0",1754930863344,1.06952769,120200.0,120190.0,0.0833025]
["bitfinex-derivatives","BTCF0:USTF0",1754930864050,1.06952769,120200.0,120190.0,0.1143925]
["bitfinex-derivatives","BTCF0:USTF0",1754930864652,0.24656769,120200.0,120190.0,0.1143925]
["bitfinex-derivatives","BTCF0:USTF0",1754930865054,1.06948769,120200.0,120190.0,0.1143925]
["bitfinex-derivatives","BTCF0:USTF0",1754930866456,0.24656769,120200.0,120190.0,0.1143925]
["bitfinex-derivatives","BTCF0:USTF0",1754930866656,1.06948769,120200.0,120190.0,0.1143925]
["bitfinex-derivatives","BTCF0:USTF0",1754930867249,1.06940769,120200.0,120190.0,0.1143925]
["bitfinex-derivatives","BTCF0:USTF0",1754930868154,0.24656769,120200.0,120190.0,0.1143925]
["bitfinex-derivatives","BTCF0:USTF0",1754930868553,1.06932769,120200.0,120190.0,0.1143925]
["bitfinex-derivatives","BTCF0:USTF0",1754930868754,1.06932769,120200.0,120190.0,0.0833025]
["bitfinex-derivatives","BTCF0:USTF0",1754930869154,0.24656769,120200.0,120190.0,0.0833025]
["bitfinex-derivatives","BTCF0:USTF0",1754930869459,1.06928769,120200.0,120190.0,0.0833025]
["bitfinex-derivatives","BTCF0:USTF0",1754930869658,0.24656769,120200.0,120190.0,0.0833025]
["bitfinex-derivatives","BTCF0:USTF0",1754930869846,0.24656769,120200.0,120190.0,0.67513376]
["bitfinex-derivatives","BTCF0:USTF0",1754930869847,0.16337219,120200.0,120190.0,0.67513376]
["bitfinex-derivatives","BTCF0:USTF0",1754930870157,0.95603219,120200.0,120190.0,0.67513376]
["bitfinex-derivatives","BTCF0:USTF0",1754930870364,0.21236779,120200.0,120190.0,0.67513376]
["bitfinex-derivatives","BTCF0:USTF0",1754930870563,1.06900779,120200.0,120190.0,0.82464258]
["bitfinex-derivatives","BTCF0:USTF0",1754930870764,0.98581219,120200.0,120190.0,0.82464258]
["bitfinex-derivatives","BTCF0:USTF0",1754930871467,1.06900779,120200.0,120190.0,0.82464258]
["bitfinex-derivatives","BTCF0:USTF0",1754930871865,0.98581219,120200.0,120190.0,0.82464258]
["bitfinex-derivatives","BTCF0:USTF0",1754930872065,0.95554219,120200.0,120190.0,0.82464258]
["bitfinex-derivatives","BTCF0:USTF0",1754930872767,0.95185219,120200.0,120190.0,0.82464258]
["bitfinex-derivatives","BTCF0:USTF0",1754930872971,0.95185219,120200.0,120190.0,0.67513376]
["bitfinex-derivatives","BTCF0:USTF0",1754930873169,0.06902219,120200.0,120190.0,0.67513376]
["bitfinex-derivatives","BTCF0:USTF0",1754930873369,0.06757393,120200.0,120190.0,0.84153376]
["bitfinex-derivatives","BTCF0:USTF0",1754930873564,0.82262,120210.0,120200.0,0.0831956]
["bitfinex-derivatives","BTCF0:USTF0",1754930873865,1.50154803,120220.0,120210.0,0.0831886]
["bitfinex-derivatives","BTCF0:USTF0",1754930874071,2.34865803,120220.0,120210.0,0.82255673]
["bitfinex-derivatives","BTCF0:USTF0",1754930874868,0.84861803,120220.0,120210.0,0.67289986]
["bitfinex-derivatives","BTCF0:USTF0",1754930875068,0.88513803,120220.0,120210.0,0.67289986]
["bitfinex-derivatives","BTCF0:USTF0",1754930875468,0.06265803,120220.0,120210.0,0.67289986]
["bitfinex-derivatives","BTCF0:USTF0",1754930875770,0.88505803,120220.0,120210.0,0.67289986]
["bitfinex-derivatives","BTCF0:USTF0",1754930876265,1.00219973,120220.0,120210.0,0.67789986]
["bitfinex-derivatives","BTCF0:USTF0",1754930876764,1.01069286,120220.0,120210.0,0.2092486]
["bitfinex-derivatives","BTCF0:USTF0",1754930877266,1.07611968,120220.0,120210.0,0.0882886]
["bitfinex-derivatives","BTCF0:USTF0",1754930877467,0.69996094,120220.0,120210.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754930877771,0.0831886,120210.0,120200.0,0.19425427]
["bitfinex-derivatives","BTCF0:USTF0",1754930877960,0.61794986,120210.0,120200.0,0.19425427]
["bitfinex-derivatives","BTCF0:USTF0",1754930878166,0.0832025,120190.0,120180.0,0.345515]
["bitfinex-derivatives","BTCF0:USTF0",1754930878363,0.9440825,120190.0,120180.0,0.34555502]
["bitfinex-derivatives","BTCF0:USTF0",1754930878764,0.1218425,120190.0,120180.0,0.34555502]
["bitfinex-derivatives","BTCF0:USTF0",1754930878965,0.1218425,120190.0,120180.0,0.23278672]
["bitfinex-derivatives","BTCF0:USTF0",1754930878966,0.9440425,120190.0,120180.0,0.23278672]
["bitfinex-derivatives","BTCF0:USTF0",1754930879366,0.1218425,120190.0,120180.0,0.23278672]
["bitfinex-derivatives","BTCF0:USTF0",1754930879566,0.9440025,120190.0,120180.0,0.23278672]
["bitfinex-derivatives","BTCF0:USTF0",1754930879767,0.9440025,120190.0,120180.0,0.33268672]
["bitfinex-derivatives","BTCF0:USTF0",1754930879768,0.9470025,120190.0,120180.0,0.33268672]
["bitfinex-derivatives","BTCF0:USTF0",1754930880178,0.1248425,120190.0,120180.0,0.33268672]
["bitfinex-derivatives","BTCF0:USTF0",1754930880372,0.57108376,120190.0,120180.0,0.24948142]
["bitfinex-derivatives","BTCF0:USTF0",1754930880578,1.39324376,120190.0,120180.0,0.24948142]
["bitfinex-derivatives","BTCF0:USTF0",1754930880969,0.9470025,120190.0,120180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930881273,0.57108376,120190.0,120180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754930881575,1.88793176,120190.0,120180.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1754930881765,0.0832163,120170.0,120160.0,0.15810142]
["bitfinex-derivatives","BTCF0:USTF0",1754930881970,0.9052563,120170.0,120160.0,0.15810142]
["bitfinex-derivatives","BTCF0:USTF0",1754930882168,0.0832163,120170.0,120160.0,0.15810142]
["bitfinex-derivatives","BTCF0:USTF0",1754930882370,0.9052563,120170.0,120160.0,0.15810142]
["bitfinex-derivatives","BTCF0:USTF0",1754930882578,0.9053563,120170.0,120160.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1754930882876,0.0833163,120170.0,120160.0,0.1216033]
["bitfinex-derivatives","BTCF0:USTF0",1754930883178,0.0853163,120170.0,120160.0,0.1559533]
["bitfinex-derivatives","BTCF0:USTF0",1754930883373,0.0853163,120170.0,120160.0,0.63791456]
["bitfinex-derivatives","BTCF0:USTF0",1754930883681,0.0853163,120170.0,120160.0,0.68155456]
["bitfinex-derivatives","BTCF0:USTF0",1754930884082,0.9073563,120170.0,120160.0,0.68155456]
["bitfinex-derivatives","BTCF0:USTF0",1754930884382,0.9073163,120170.0,120160.0,0.2353133]
["bitfinex-derivatives","BTCF0:USTF0",1754930884768,0.9073163,120170.0,120160.0,0.1795533]
["bitfinex-derivatives","BTCF0:USTF0",1754930885079,0.91571901,120170.0,120160.0,0.1795533]
["bitfinex-derivatives","BTCF0:USTF0",1754930885271,0.91571901,120170.0,120160.0,0.2139033]
["bitfinex-derivatives","BTCF0:USTF0",1754930885476,0.91571901,120170.0,120160.0,0.2363133]
["bitfinex-derivatives","BTCF0:USTF0",1754930885477,0.09371901,120170.0,120160.0,0.2363133]
["bitfinex-derivatives","BTCF0:USTF0",1754930885678,0.91571901,120170.0,120160.0,0.2363133]
["bitfinex-derivatives","BTCF0:USTF0",1754930885979,0.91567901,120170.0,120160.0,0.2139033]
["bitfinex-derivatives","BTCF0:USTF0",1754930886182,0.91567901,120170.0,120160.0,0.2363133]
["bitfinex-derivatives","BTCF0:USTF0",1754930886484,0.91567901,120170.0,120160.0,0.38579472]
["bitfinex-derivatives","BTCF0:USTF0",1754930887285,0.91567901,120170.0,120160.0,0.36338472]
["bitfinex-derivatives","BTCF0:USTF0",1754930887780,0.91555901,120170.0,120160.0,0.36338472]
["bitfinex-derivatives","BTCF0:USTF0",1754930888984,0.91555901,120170.0,120160.0,0.2363133]
["bitfinex-derivatives","BTCF0:USTF0",1754930890381,0.09371901,120170.0,120160.0,0.2363133]
["bitfinex-derivatives","BTCF0:USTF0",1754930890687,0.91543901,120170.0,120160.0,0.68255456]
["bitfinex-derivatives","BTCF0:USTF0",1754930891484,0.0853163,120170.0,120160.0,0.68255456]
["bitfinex-derivatives","BTCF0:USTF0",1754930891685,0.82378,120170.0,120160.0,0.68255456]
["bitfinex-derivatives","BTCF0:USTF0",1754930891886,0.82374,120170.0,120160.0,0.68255456]
["bitfinex-derivatives","BTCF0:USTF0",1754930892687,0.83191541,120170.0,120160.0,0.68255456]
["bitfinex-derivatives","BTCF0:USTF0",1754930893191,0.83191541,120170.0,120160.0,0.68525456]
["bitfinex-derivatives","BTCF0:USTF0",1754930893690,0.91513171,120170.0,120160.0,0.2390133]
["bitfinex-derivatives","BTCF0:USTF0",1754930893891,0.91501171,120170.0,120160.0,0.2390133]
["bitfinex-derivatives","BTCF0:USTF0",1754930894983,0.91501171,120170.0,120160.0,0.1822533]
["bitfinex-derivatives","BTCF0:USTF0",1754930895182,0.91501171,120170.0,120160.0,0.2166033]
["bitfinex-derivatives","BTCF0:USTF0",1754930895590,0.91501171,120170.0,120160.0,0.2390133]
["bitfinex-derivatives","BTCF0:USTF0",1754930895789,0.09349171,120170.0,120160.0,0.2390133]
["bitfinex-derivatives","BTCF0:USTF0",1754930895998,0.91489171,120170.0,120160.0,0.1253033]
["bitfinex-derivatives","BTCF0:USTF0",1754930896185,0.09349171,120170.0,120160.0,0.68525456]
["bitfinex-derivatives","BTCF0:USTF0",1754930896387,0.91489171,120170.0,120160.0,0.68525456]
["bitfinex-derivatives","BTCF0:USTF0",1754930897590,0.9067163,120170.0,120160.0,0.68525456]
["bitfinex-derivatives","BTCF0:USTF0",1754930898495,0.0853163,120170.0,120160.0,0.68525456]
["bitfinex-derivatives","BTCF0:USTF0",1754930898699,0.0853163,120170.0,120160.0,0.2390133]
["bitfinex-derivatives","BTCF0:USTF0",1754930898998,0.91489251,120170.0,120160.0,0.2146633]
["bitfinex-derivatives","BTCF0:USTF0",1754930899492,0.91489251,120170.0,120160.0,0.2373133]
["bitfinex-derivatives","BTCF0:USTF0",1754930899795,0.09365251,120170.0,120160.0,0.2373133]
["bitfinex-derivatives","BTCF0:USTF0",1754930899991,0.0021,120170.0,120160.0,0.2373133]
["bitfinex-derivatives","BTCF0:USTF0",1754930900197,0.9064763,120170.0,120160.0,0.2373133]
["bitfinex-derivatives","BTCF0:USTF0",1754930900692,0.82322,120170.0,120160.0,0.68355456]
["bitfinex-derivatives","BTCF0:USTF0",1754930900899,0.83162044,120170.0,120160.0,0.68355456]
["bitfinex-derivatives","BTCF0:USTF0",1754930901986,0.82322,120170.0,120160.0,0.68355456]
["bitfinex-derivatives","BTCF0:USTF0",1754930902594,0.82314,120170.0,120160.0,0.68355456]
["bitfinex-derivatives","BTCF0:USTF0",1754930903597,0.0021,120170.0,120160.0,0.68355456]
["bitfinex-derivatives","BTCF0:USTF0",1754930903790,0.0021,120170.0,120160.0,0.2373133]
["bitfinex-derivatives","BTCF0:USTF0",1754930903989,0.01696241,120190.0,120180.0,0.0832094]
["bitfinex-derivatives","BTCF0:USTF0",1754930904192,0.01696241,120190.0,120180.0,0.67214066]
["bitfinex-derivatives","BTCF0:USTF0",1754930904691,0.83784241,120190.0,120180.0,0.67214066]
["bitfinex-derivatives","BTCF0:USTF0",1754930905491,0.83984241,120190.0,120180.0,0.67214066]
["bitfinex-derivatives","BTCF0:USTF0",1754930905788,0.92296491,120190.0,120180.0,0.1137894]
["bitfinex-derivatives","BTCF0:USTF0",1754930905994,0.54840617,120190.0,120180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930906286,1.53561417,120190.0,120180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930906788,1.53553417,120190.0,120180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930906986,0.10216491,120190.0,120180.0,0.1137894]
["bitfinex-derivatives","BTCF0:USTF0",1754930907191,0.92284491,120190.0,120180.0,0.1137894]
["bitfinex-derivatives","BTCF0:USTF0",1754930907901,0.10216491,120190.0,120180.0,0.1137894]
["bitfinex-derivatives","BTCF0:USTF0",1754930908200,0.10216491,120190.0,120180.0,0.2037894]
["bitfinex-derivatives","BTCF0:USTF0",1754930908403,0.92276491,120190.0,120180.0,0.2037894]
["bitfinex-derivatives","BTCF0:USTF0",1754930908898,0.10216491,120190.0,120180.0,0.1137894]
["bitfinex-derivatives","BTCF0:USTF0",1754930909200,0.92276491,120190.0,120180.0,0.1137894]
["bitfinex-derivatives","BTCF0:USTF0",1754930909600,0.10216491,120190.0,120180.0,0.1137894]
["bitfinex-derivatives","BTCF0:USTF0",1754930909800,0.92264491,120190.0,120180.0,0.1137894]
["bitfinex-derivatives","BTCF0:USTF0",1754930910002,0.10216491,120190.0,120180.0,0.1137894]
["bitfinex-derivatives","BTCF0:USTF0",1754930910192,0.10216491,120190.0,120180.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1754930910593,1.36888617,120190.0,120180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930910794,0.92264491,120190.0,120180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930910994,1.36888617,120190.0,120180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930911201,0.54840617,120190.0,120180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930911505,1.36880617,120190.0,120180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930911702,0.10216491,120190.0,120180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930912007,1.36876617,120190.0,120180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930912196,0.54640617,120190.0,120180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930912396,1.36876617,120190.0,120180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930912705,0.92248491,120190.0,120180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930912903,0.92244491,120190.0,120180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930913202,1.53509417,120190.0,120180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930913391,0.76481417,120190.0,120180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754930913597,1.58505417,120190.0,120180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754930913801,0.76481417,120190.0,120180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754930914405,1.58501417,120190.0,120180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754930914605,0.76481417,120190.0,120180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754930914803,0.71481417,120190.0,120180.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1754930915108,1.53497417,120190.0,120180.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1754930915311,1.08869291,120190.0,120180.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1754930915803,1.53493417,120190.0,120180.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1754930916305,0.71481417,120190.0,120180.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1754930916500,1.53497417,120190.0,120180.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1754930918706,1.67327417,120190.0,120180.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1754930919809,1.50686617,120190.0,120180.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1754930919998,1.67327417,120190.0,120180.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1754930922008,0.24046491,120190.0,120180.0,0.0624801]
["bitfinex-derivatives","BTCF0:USTF0",1754930922204,0.10216491,120190.0,120180.0,0.70414076]
["bitfinex-derivatives","BTCF0:USTF0",1754930922506,0.10216491,120190.0,120180.0,0.2578995]
["bitfinex-derivatives","BTCF0:USTF0",1754930922697,0.92184491,120190.0,120180.0,0.2578995]
["bitfinex-derivatives","BTCF0:USTF0",1754930924410,0.92180491,120190.0,120180.0,0.2578995]
["bitfinex-derivatives","BTCF0:USTF0",1754930924911,0.92180491,120190.0,120180.0,0.1746901]
["bitfinex-derivatives","BTCF0:USTF0",1754930925208,0.91980491,120190.0,120180.0,0.1746901]
["bitfinex-derivatives","BTCF0:USTF0",1754930925706,1.36604617,120190.0,120180.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1754930926007,1.36580617,120190.0,120180.0,0.0624801]
["bitfinex-derivatives","BTCF0:USTF0",1754930926207,1.36680617,120190.0,120180.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1754930926709,1.36676617,120190.0,120180.0,0.0624801]
["bitfinex-derivatives","BTCF0:USTF0",1754930927109,1.36672617,120190.0,120180.0,0.0624801]
["bitfinex-derivatives","BTCF0:USTF0",1754930927506,0.54740617,120190.0,120180.0,0.0624801]
["bitfinex-derivatives","BTCF0:USTF0",1754930927810,0.54740617,120190.0,120180.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1754930928005,1.36668617,120190.0,120180.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1754930928203,0.54740617,120190.0,120180.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1754930928410,1.36664617,120190.0,120180.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1754930928610,0.54740617,120190.0,120180.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1754930928811,1.36660617,120190.0,120180.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1754930929309,0.71381417,120190.0,120180.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1754930929507,1.53301417,120190.0,120180.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1754930929812,1.53293417,120190.0,120180.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1754930930311,0.69685176,120190.0,120180.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1754930930508,0.53044376,120190.0,120180.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1754930930813,0.9032425,120190.0,120180.0,0.0596301]
["bitfinex-derivatives","BTCF0:USTF0",1754930931013,0.9032025,120190.0,120180.0,0.0920701]
["bitfinex-derivatives","BTCF0:USTF0",1754930931208,0.0842025,120190.0,120180.0,0.0920701]
["bitfinex-derivatives","BTCF0:USTF0",1754930931514,1.34944376,120190.0,120180.0,0.0596301]
["bitfinex-derivatives","BTCF0:USTF0",1754930932511,0.9032025,120190.0,120180.0,0.0596301]
["bitfinex-derivatives","BTCF0:USTF0",1754930932713,0.53044376,120190.0,120180.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1754930932908,1.34932376,120190.0,120180.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1754930933109,0.53044376,120190.0,120180.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1754930933309,1.34932376,120190.0,120180.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1754930933616,0.53044376,120190.0,120180.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1754930933818,1.34924376,120190.0,120180.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1754930936012,1.34908376,120190.0,120180.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1754930936214,1.34918376,120190.0,120180.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1754930938024,1.38328376,120190.0,120180.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1754930938827,1.38328376,120190.0,120180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1754930939625,0.73105176,120190.0,120180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1754930939826,0.83515176,120190.0,120180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754930940228,1.65347176,120190.0,120180.0,0.0315001]
["bitfinex-derivatives","BTCF0:USTF0",1754930940925,0.66874376,120190.0,120180.0,0.0639401]
["bitfinex-derivatives","BTCF0:USTF0",1754930941128,0.66874376,120190.0,120180.0,0.0559001]
["bitfinex-derivatives","BTCF0:USTF0",1754930941330,0.66874376,120190.0,120180.0,0.1238001]
["bitfinex-derivatives","BTCF0:USTF0",1754930941532,1.48694376,120190.0,120180.0,0.0679001]
["bitfinex-derivatives","BTCF0:USTF0",1754930941733,0.66874376,120190.0,120180.0,0.0679001]
["bitfinex-derivatives","BTCF0:USTF0",1754930941918,1.48690376,120190.0,120180.0,0.0679001]
["bitfinex-derivatives","BTCF0:USTF0",1754930942229,1.48686376,120190.0,120180.0,0.0679001]
["bitfinex-derivatives","BTCF0:USTF0",1754930942830,1.0406225,120190.0,120180.0,0.0679001]
["bitfinex-derivatives","BTCF0:USTF0",1754930943234,1.0406225,120190.0,120180.0,0.1003401]
["bitfinex-derivatives","BTCF0:USTF0",1754930943426,0.0842025,120190.0,120180.0,0.1054101]
["bitfinex-derivatives","BTCF0:USTF0",1754930943626,0.9022025,120190.0,120180.0,0.2445195]
["bitfinex-derivatives","BTCF0:USTF0",1754930943827,0.0842025,120190.0,120180.0,0.2445195]
["bitfinex-derivatives","BTCF0:USTF0",1754930944026,0.9022025,120190.0,120180.0,0.2445195]
["bitfinex-derivatives","BTCF0:USTF0",1754930944226,0.9022025,120190.0,120180.0,0.1613101]
["bitfinex-derivatives","BTCF0:USTF0",1754930944438,0.9022025,120190.0,120180.0,0.2445195]
["bitfinex-derivatives","BTCF0:USTF0",1754930945033,0.0842025,120190.0,120180.0,0.2445195]
["bitfinex-derivatives","BTCF0:USTF0",1754930945533,0.9020425,120190.0,120180.0,0.2445195]
["bitfinex-derivatives","BTCF0:USTF0",1754930946327,0.0842025,120190.0,120180.0,0.1613101]
["bitfinex-derivatives","BTCF0:USTF0",1754930946525,0.9019625,120190.0,120180.0,0.1613101]
["bitfinex-derivatives","BTCF0:USTF0",1754930947027,0.53044376,120190.0,120180.0,0.0679001]
["bitfinex-derivatives","BTCF0:USTF0",1754930947331,1.34816376,120190.0,120180.0,0.0679001]
["bitfinex-derivatives","BTCF0:USTF0",1754930948334,0.53044376,120190.0,120180.0,0.0679001]
["bitfinex-derivatives","BTCF0:USTF0",1754930948529,1.34804376,120190.0,120180.0,0.0679001]
["bitfinex-derivatives","BTCF0:USTF0",1754930949139,1.51445176,120190.0,120180.0,0.0679001]
["bitfinex-derivatives","BTCF0:USTF0",1754930950241,0.69685176,120190.0,120180.0,0.0679001]
["bitfinex-derivatives","BTCF0:USTF0",1754930950435,1.51425176,120190.0,120180.0,0.0679001]
["bitfinex-derivatives","BTCF0:USTF0",1754930951640,1.51429176,120190.0,120180.0,0.0679001]
["bitfinex-derivatives","BTCF0:USTF0",1754930952436,1.34788376,120190.0,120180.0,0.0679001]
["bitfinex-derivatives","BTCF0:USTF0",1754930952941,1.34788376,120190.0,120180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754930953146,0.9016425,120190.0,120180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754930953444,1.34788376,120190.0,120180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754930956038,1.34788376,120190.0,120180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754930956544,0.53044376,120190.0,120180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754930956843,1.34732376,120190.0,120180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754930957242,0.9010825,120190.0,120180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754930957540,1.34728376,120190.0,120180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754930957942,0.0832094,120180.0,120170.0,0.0904601]
["bitfinex-derivatives","BTCF0:USTF0",1754930958241,0.0832233,120160.0,120150.0,0.12823233]
["bitfinex-derivatives","BTCF0:USTF0",1754930958448,1.34618456,120160.0,120150.0,0.12823233]
["bitfinex-derivatives","BTCF0:USTF0",1754930958642,1.34618456,120160.0,120130.0,0.25086925]
["bitfinex-derivatives","BTCF0:USTF0",1754930958643,0.0832371,120140.0,120130.0,0.25086925]
["bitfinex-derivatives","BTCF0:USTF0",1754930958840,1.34615836,120140.0,120130.0,0.21353509]
["bitfinex-derivatives","BTCF0:USTF0",1754930959144,1.34615836,120140.0,120130.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1754930959342,0.52957836,120140.0,120130.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1754930959539,0.0833371,120140.0,120130.0,0.62498526]
["bitfinex-derivatives","BTCF0:USTF0",1754930959746,0.0833371,120140.0,120130.0,0.178744]
["bitfinex-derivatives","BTCF0:USTF0",1754930959934,0.09150954,120140.0,120130.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1754930960140,0.60519203,120140.0,120130.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1754930960336,0.97551077,120140.0,120130.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1754930960539,0.97551077,120140.0,120130.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1754930961042,0.15895077,120140.0,120130.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1754930961247,0.97543077,120140.0,120130.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1754930961634,0.60519203,120140.0,120130.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754930961835,1.42167203,120140.0,120130.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754930962136,0.97543077,120140.0,120130.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754930962339,0.97543077,120140.0,120130.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1754930962541,0.97535077,120140.0,120130.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1754930962742,0.97535077,120140.0,120130.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1754930963242,0.15895077,120140.0,120130.0,0.1797439]
["bitfinex-derivatives","BTCF0:USTF0",1754930963539,0.97527077,120140.0,120130.0,0.1797439]
["bitfinex-derivatives","BTCF0:USTF0",1754930964343,0.15895077,120140.0,120130.0,0.1797439]
["bitfinex-derivatives","BTCF0:USTF0",1754930964644,0.97523077,120140.0,120130.0,0.1797439]
["bitfinex-derivatives","BTCF0:USTF0",1754930965245,0.97523077,120140.0,120130.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1754930965845,0.97523077,120140.0,120130.0,0.179744]
["bitfinex-derivatives","BTCF0:USTF0",1754930967040,0.15895077,120140.0,120130.0,0.179744]
["bitfinex-derivatives","BTCF0:USTF0",1754930967246,0.97527077,120140.0,120130.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1754930967946,0.97507077,120140.0,120130.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1754930968144,0.15895077,120140.0,120130.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1754930968340,0.97495077,120140.0,120130.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1754930968544,1.42119203,120140.0,120130.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754930968944,0.60519203,120140.0,120130.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1754930969648,0.97487077,120140.0,120130.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1754930969848,1.42111203,120140.0,120130.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1754930970749,1.42203203,120140.0,120130.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1754930971347,1.42203203,120140.0,120130.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754930971741,1.42203203,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930974453,0.0832578,120110.0,120100.0,0.3066003]
["bitfinex-derivatives","BTCF0:USTF0",1754930974652,0.8988178,120110.0,120100.0,0.3451903]
["bitfinex-derivatives","BTCF0:USTF0",1754930975044,0.0832578,120110.0,120100.0,0.3451903]
["bitfinex-derivatives","BTCF0:USTF0",1754930975244,0.8987778,120110.0,120100.0,0.3451903]
["bitfinex-derivatives","BTCF0:USTF0",1754930975642,0.0832578,120110.0,120100.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1754930975841,1.34507906,120110.0,120100.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1754930976041,1.34507906,120110.0,120100.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1754930976660,1.34503906,120110.0,120100.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1754930976853,0.8987978,120110.0,120100.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754930977046,0.8987978,120110.0,120100.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754930977246,0.8997978,120110.0,120100.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754930977746,0.8997178,120110.0,120100.0,0.0863647]
["bitfinex-derivatives","BTCF0:USTF0",1754930977956,0.8997178,120110.0,120100.0,0.1787647]
["bitfinex-derivatives","BTCF0:USTF0",1754930978649,0.0843578,120110.0,120100.0,0.1787647]
["bitfinex-derivatives","BTCF0:USTF0",1754930979048,0.0843578,120110.0,120100.0,0.62500596]
["bitfinex-derivatives","BTCF0:USTF0",1754930979247,0.8995978,120110.0,120100.0,0.62500596]
["bitfinex-derivatives","BTCF0:USTF0",1754930980952,0.8995178,120110.0,120100.0,0.62500596]
["bitfinex-derivatives","BTCF0:USTF0",1754930981159,0.0843578,120110.0,120100.0,0.62500596]
["bitfinex-derivatives","BTCF0:USTF0",1754930981359,0.8994778,120110.0,120100.0,0.62500596]
["bitfinex-derivatives","BTCF0:USTF0",1754930982160,0.8994778,120110.0,120100.0,0.63820596]
["bitfinex-derivatives","BTCF0:USTF0",1754930982960,0.8994778,120110.0,120100.0,0.1919647]
["bitfinex-derivatives","BTCF0:USTF0",1754930983160,0.8994778,120110.0,120100.0,0.63820596]
["bitfinex-derivatives","BTCF0:USTF0",1754930983351,0.8994778,120110.0,120100.0,0.1919647]
["bitfinex-derivatives","BTCF0:USTF0",1754930983859,0.8994778,120110.0,120100.0,0.63820596]
["bitfinex-derivatives","BTCF0:USTF0",1754930984257,0.53059906,120110.0,120100.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1754930984656,0.0832717,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930984962,1.34439296,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754930985367,0.52951296,120090.0,120080.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1754930985555,1.34439296,120090.0,120080.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1754930985755,1.34449296,120090.0,120080.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1754930986054,1.34449296,120090.0,120080.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1754930986255,1.34449296,120090.0,120080.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1754930986764,1.34449296,120090.0,120080.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754930987061,0.0853717,120090.0,120080.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1754930987266,0.0021,120090.0,120080.0,0.64211996]
["bitfinex-derivatives","BTCF0:USTF0",1754930987453,0.9000518,120090.0,120080.0,0.64211996]
["bitfinex-derivatives","BTCF0:USTF0",1754930987657,0.81678,120090.0,120080.0,0.64211996]
["bitfinex-derivatives","BTCF0:USTF0",1754930987860,0.81678,120090.0,120080.0,0.1958787]
["bitfinex-derivatives","BTCF0:USTF0",1754930988061,0.0021,120090.0,120080.0,0.64211996]
["bitfinex-derivatives","BTCF0:USTF0",1754930988364,0.81682,120090.0,120080.0,0.64211996]
["bitfinex-derivatives","BTCF0:USTF0",1754930988567,0.81682,120090.0,120080.0,0.62511996]
["bitfinex-derivatives","BTCF0:USTF0",1754930988869,0.81682,120090.0,120080.0,0.72501996]
["bitfinex-derivatives","BTCF0:USTF0",1754930989566,0.81482,120090.0,120080.0,0.72501996]
["bitfinex-derivatives","BTCF0:USTF0",1754930989759,0.81482,120090.0,120080.0,0.72701996]
["bitfinex-derivatives","BTCF0:USTF0",1754930990556,0.81482,120090.0,120080.0,0.72801996]
["bitfinex-derivatives","BTCF0:USTF0",1754930990962,0.81474,120090.0,120080.0,0.72801996]
["bitfinex-derivatives","BTCF0:USTF0",1754930991169,0.0001,120090.0,120080.0,0.94457195]
["bitfinex-derivatives","BTCF0:USTF0",1754930994164,0.0001,120090.0,120080.0,0.89457195]
["bitfinex-derivatives","BTCF0:USTF0",1754930994471,0.2498686,120120.0,120110.0,0.0832583]
["bitfinex-derivatives","BTCF0:USTF0",1754930994671,1.0641486,120120.0,120110.0,0.61999956]
["bitfinex-derivatives","BTCF0:USTF0",1754930994874,1.0641486,120120.0,120110.0,0.1737583]
["bitfinex-derivatives","BTCF0:USTF0",1754930995168,1.0640686,120120.0,120110.0,0.0832583]
["bitfinex-derivatives","BTCF0:USTF0",1754930995371,0.0832583,120110.0,120100.0,0.3876667]
["bitfinex-derivatives","BTCF0:USTF0",1754930995671,0.8977183,120110.0,120100.0,0.4236567]
["bitfinex-derivatives","BTCF0:USTF0",1754930996062,0.8977183,120110.0,120100.0,0.5235567]
["bitfinex-derivatives","BTCF0:USTF0",1754930996258,0.8977183,120110.0,120100.0,0.4402914]
["bitfinex-derivatives","BTCF0:USTF0",1754930997272,0.8987183,120110.0,120100.0,0.4402914]
["bitfinex-derivatives","BTCF0:USTF0",1754930998973,0.8987183,120110.0,120100.0,0.4855914]
["bitfinex-derivatives","BTCF0:USTF0",1754931000267,0.8987183,120110.0,120100.0,0.93183266]
["bitfinex-derivatives","BTCF0:USTF0",1754931000464,0.001,120110.0,120100.0,0.93183266]
["bitfinex-derivatives","BTCF0:USTF0",1754931000672,0.001,120110.0,120100.0,1.09835266]
["bitfinex-derivatives","BTCF0:USTF0",1754931000868,0.81476,120110.0,120100.0,1.09835266]
["bitfinex-derivatives","BTCF0:USTF0",1754931001066,0.0001,120120.0,120110.0,0.0832583]
["bitfinex-derivatives","BTCF0:USTF0",1754931001267,0.0001,120120.0,120110.0,0.66529956]
["bitfinex-derivatives","BTCF0:USTF0",1754931001472,1.31051074,120140.0,120130.0,0.0832444]
["bitfinex-derivatives","BTCF0:USTF0",1754931001672,3.54095324,120140.0,120130.0,0.1375644]
["bitfinex-derivatives","BTCF0:USTF0",1754931001873,1.31051074,120140.0,120130.0,0.66528566]
["bitfinex-derivatives","BTCF0:USTF0",1754931002075,2.12525074,120140.0,120130.0,0.2190444]
["bitfinex-derivatives","BTCF0:USTF0",1754931002463,1.31161074,120140.0,120130.0,0.2190444]
["bitfinex-derivatives","BTCF0:USTF0",1754931002670,2.12531074,120140.0,120130.0,0.2191444]
["bitfinex-derivatives","BTCF0:USTF0",1754931003070,2.12531074,120140.0,120130.0,0.3190444]
["bitfinex-derivatives","BTCF0:USTF0",1754931003570,1.31171074,120140.0,120130.0,0.3260444]
["bitfinex-derivatives","BTCF0:USTF0",1754931003771,2.12523074,120140.0,120130.0,0.3260444]
["bitfinex-derivatives","BTCF0:USTF0",1754931003972,2.571392,120140.0,120130.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1754931004176,1.757952,120140.0,120130.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1754931004578,1.757952,120140.0,120130.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1754931004579,2.571252,120140.0,120130.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1754931004985,2.571252,120140.0,120130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754931005482,2.621212,120140.0,120130.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1754931005685,1.807952,120140.0,120130.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1754931006185,2.621232,120140.0,120130.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1754931006477,2.571232,120140.0,120130.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754931006688,2.571232,120140.0,120130.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1754931006871,2.12499074,120140.0,120130.0,0.2211145]
["bitfinex-derivatives","BTCF0:USTF0",1754931007373,2.12499074,120140.0,120130.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1754931007574,2.12499074,120140.0,120130.0,0.2211145]
["bitfinex-derivatives","BTCF0:USTF0",1754931007777,1.31171074,120140.0,120130.0,0.2539445]
["bitfinex-derivatives","BTCF0:USTF0",1754931007976,2.12491074,120140.0,120130.0,0.2539445]
["bitfinex-derivatives","BTCF0:USTF0",1754931008373,2.12491074,120140.0,120130.0,0.2757245]
["bitfinex-derivatives","BTCF0:USTF0",1754931008581,2.12491074,120140.0,120130.0,0.3300445]
["bitfinex-derivatives","BTCF0:USTF0",1754931009084,2.12479074,120140.0,120130.0,0.3300445]
["bitfinex-derivatives","BTCF0:USTF0",1754931009985,1.31171074,120140.0,120130.0,0.3300445]
["bitfinex-derivatives","BTCF0:USTF0",1754931010284,2.12471074,120140.0,120130.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1754931010486,2.12471074,120140.0,120130.0,0.2211145]
["bitfinex-derivatives","BTCF0:USTF0",1754931011184,2.12471074,120140.0,120130.0,0.1942445]
["bitfinex-derivatives","BTCF0:USTF0",1754931011579,2.12471074,120140.0,120130.0,0.2211145]
["bitfinex-derivatives","BTCF0:USTF0",1754931012284,2.12455074,120140.0,120130.0,0.2211145]
["bitfinex-derivatives","BTCF0:USTF0",1754931012487,2.12451074,120140.0,120130.0,0.2211145]
["bitfinex-derivatives","BTCF0:USTF0",1754931012684,2.12451074,120140.0,120130.0,0.2539445]
["bitfinex-derivatives","BTCF0:USTF0",1754931013387,1.31171074,120140.0,120130.0,0.2539445]
["bitfinex-derivatives","BTCF0:USTF0",1754931013584,2.12451074,120140.0,120130.0,0.2539445]
["bitfinex-derivatives","BTCF0:USTF0",1754931014089,2.12451074,120140.0,120130.0,0.1550445]
["bitfinex-derivatives","BTCF0:USTF0",1754931014488,2.12451074,120140.0,120130.0,0.2549445]
["bitfinex-derivatives","BTCF0:USTF0",1754931015682,1.31171074,120140.0,120130.0,0.2549445]
["bitfinex-derivatives","BTCF0:USTF0",1754931015888,2.04103324,120140.0,120130.0,0.3310445]
["bitfinex-derivatives","BTCF0:USTF0",1754931016090,2.12427084,120140.0,120130.0,0.3310445]
["bitfinex-derivatives","BTCF0:USTF0",1754931016592,2.04103324,120140.0,120130.0,0.3310445]
["bitfinex-derivatives","BTCF0:USTF0",1754931016780,2.12427084,120140.0,120130.0,0.3310445]
["bitfinex-derivatives","BTCF0:USTF0",1754931017284,2.04095324,120140.0,120130.0,0.3310445]
["bitfinex-derivatives","BTCF0:USTF0",1754931017782,1.31171084,120140.0,120130.0,0.3310445]
["bitfinex-derivatives","BTCF0:USTF0",1754931017990,2.12415084,120140.0,120130.0,0.3310445]
["bitfinex-derivatives","BTCF0:USTF0",1754931019983,2.12411084,120140.0,120130.0,0.3310445]
["bitfinex-derivatives","BTCF0:USTF0",1754931020284,2.5702321,120140.0,120130.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1754931020589,2.5702321,120140.0,120130.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1754931020783,1.7579521,120140.0,120130.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1754931021090,2.5701521,120140.0,120130.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1754931021890,1.7579521,120140.0,120130.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1754931022486,2.5700721,120140.0,120130.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1754931023189,1.7579521,120140.0,120130.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1754931023688,2.12371084,120140.0,120130.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1754931023887,1.31171084,120140.0,120130.0,0.3315945]
["bitfinex-derivatives","BTCF0:USTF0",1754931024083,1.22737324,120140.0,120130.0,0.77783576]
["bitfinex-derivatives","BTCF0:USTF0",1754931024397,1.31061084,120140.0,120130.0,0.77783576]
["bitfinex-derivatives","BTCF0:USTF0",1754931024578,2.12257084,120140.0,120130.0,0.3315945]
["bitfinex-derivatives","BTCF0:USTF0",1754931024981,0.06754123,120140.0,120130.0,0.77783576]
["bitfinex-derivatives","BTCF0:USTF0",1754931025193,0.87942123,120140.0,120130.0,0.77783576]
["bitfinex-derivatives","BTCF0:USTF0",1754931025790,0.87942123,120140.0,120130.0,0.92707571]
["bitfinex-derivatives","BTCF0:USTF0",1754931025991,0.96265883,120140.0,120130.0,0.92707571]
["bitfinex-derivatives","BTCF0:USTF0",1754931026892,0.96265883,120140.0,120130.0,0.77783576]
["bitfinex-derivatives","BTCF0:USTF0",1754931029285,0.06754123,120140.0,120130.0,0.77783576]
["bitfinex-derivatives","BTCF0:USTF0",1754931029590,0.06754123,120140.0,120130.0,0.94431576]
["bitfinex-derivatives","BTCF0:USTF0",1754931029591,0.87910123,120140.0,120130.0,0.94431576]
["bitfinex-derivatives","BTCF0:USTF0",1754931029994,0.88010123,120140.0,120130.0,0.93931576]
["bitfinex-derivatives","BTCF0:USTF0",1754931030190,0.88010123,120140.0,120130.0,0.93231576]
["bitfinex-derivatives","BTCF0:USTF0",1754931030699,0.88002123,120140.0,120130.0,1.12643487]
["bitfinex-derivatives","BTCF0:USTF0",1754931031088,0.87998123,120140.0,120130.0,1.12643487]
["bitfinex-derivatives","BTCF0:USTF0",1754931031398,0.96317883,120140.0,120130.0,1.12643487]
["bitfinex-derivatives","BTCF0:USTF0",1754931031693,0.96317883,120140.0,120130.0,0.95995487]
["bitfinex-derivatives","BTCF0:USTF0",1754931031895,0.96317883,120140.0,120130.0,0.76583576]
["bitfinex-derivatives","BTCF0:USTF0",1754931032501,0.15177883,120140.0,120130.0,0.76583576]
["bitfinex-derivatives","BTCF0:USTF0",1754931032689,0.96317883,120140.0,120130.0,0.3195945]
["bitfinex-derivatives","BTCF0:USTF0",1754931032892,0.15177883,120140.0,120130.0,0.3195945]
["bitfinex-derivatives","BTCF0:USTF0",1754931033093,0.96309883,120140.0,120130.0,0.3195945]
["bitfinex-derivatives","BTCF0:USTF0",1754931033399,0.96309883,120140.0,120130.0,0.46911714]
["bitfinex-derivatives","BTCF0:USTF0",1754931034094,0.96309883,120140.0,120130.0,0.3195945]
["bitfinex-derivatives","BTCF0:USTF0",1754931034890,0.15177883,120140.0,120130.0,0.76583576]
["bitfinex-derivatives","BTCF0:USTF0",1754931035200,0.96301883,120140.0,120130.0,0.76583576]
["bitfinex-derivatives","BTCF0:USTF0",1754931035396,0.87978123,120140.0,120130.0,0.76583576]
["bitfinex-derivatives","BTCF0:USTF0",1754931035586,0.06854123,120140.0,120130.0,0.76583576]
["bitfinex-derivatives","BTCF0:USTF0",1754931035787,0.87962123,120140.0,120130.0,0.76583576]
["bitfinex-derivatives","BTCF0:USTF0",1754931036296,0.87954123,120140.0,120130.0,0.76583576]
["bitfinex-derivatives","BTCF0:USTF0",1754931037293,0.06854123,120140.0,120130.0,0.76583576]
["bitfinex-derivatives","BTCF0:USTF0",1754931037497,0.96273883,120140.0,120130.0,0.76583576]
["bitfinex-derivatives","BTCF0:USTF0",1754931037689,0.15177883,120140.0,120130.0,0.76583576]
["bitfinex-derivatives","BTCF0:USTF0",1754931037889,0.15177883,120140.0,120130.0,0.3195945]
["bitfinex-derivatives","BTCF0:USTF0",1754931038090,0.96265883,120140.0,120130.0,0.3195945]
["bitfinex-derivatives","BTCF0:USTF0",1754931038290,0.96265883,120140.0,120130.0,0.2968745]
["bitfinex-derivatives","BTCF0:USTF0",1754931038491,0.15177883,120140.0,120130.0,0.3195945]
["bitfinex-derivatives","BTCF0:USTF0",1754931038797,0.96257883,120140.0,120130.0,0.3195945]
["bitfinex-derivatives","BTCF0:USTF0",1754931038998,0.15177883,120140.0,120130.0,0.3195945]
["bitfinex-derivatives","BTCF0:USTF0",1754931039198,0.96257883,120140.0,120130.0,0.3195945]
["bitfinex-derivatives","BTCF0:USTF0",1754931039591,0.96253883,120140.0,120130.0,0.3195945]
["bitfinex-derivatives","BTCF0:USTF0",1754931040597,0.87926123,120140.0,120130.0,0.3195945]
["bitfinex-derivatives","BTCF0:USTF0",1754931040793,0.15177883,120140.0,120130.0,0.76583576]
["bitfinex-derivatives","BTCF0:USTF0",1754931041001,0.96241883,120140.0,120130.0,0.3195945]
["bitfinex-derivatives","BTCF0:USTF0",1754931041600,0.15177883,120140.0,120130.0,0.3195945]
["bitfinex-derivatives","BTCF0:USTF0",1754931041901,0.96233883,120140.0,120130.0,0.3195945]
["bitfinex-derivatives","BTCF0:USTF0",1754931042201,0.15177883,120140.0,120130.0,0.3195945]
["bitfinex-derivatives","BTCF0:USTF0",1754931042501,0.96229883,120140.0,120130.0,0.3195945]
["bitfinex-derivatives","BTCF0:USTF0",1754931042707,0.15177883,120140.0,120130.0,0.3195945]
["bitfinex-derivatives","BTCF0:USTF0",1754931042901,0.96225883,120140.0,120130.0,0.3195945]
["bitfinex-derivatives","BTCF0:USTF0",1754931043597,0.06854123,120140.0,120130.0,0.76583576]
["bitfinex-derivatives","BTCF0:USTF0",1754931043803,0.96221883,120140.0,120130.0,0.76583576]
["bitfinex-derivatives","BTCF0:USTF0",1754931044306,0.87898123,120140.0,120130.0,0.76583576]
["bitfinex-derivatives","BTCF0:USTF0",1754931044802,0.96221883,120140.0,120130.0,0.76583576]
["bitfinex-derivatives","BTCF0:USTF0",1754931045507,0.96217883,120140.0,120130.0,0.76583576]
["bitfinex-derivatives","BTCF0:USTF0",1754931045698,0.96201883,120140.0,120130.0,0.76583576]
["bitfinex-derivatives","BTCF0:USTF0",1754931046904,0.15177883,120140.0,120130.0,0.76583576]
["bitfinex-derivatives","BTCF0:USTF0",1754931047098,0.96193883,120140.0,120130.0,0.76583576]
["bitfinex-derivatives","BTCF0:USTF0",1754931047298,0.96189883,120140.0,120130.0,0.76583576]
["bitfinex-derivatives","BTCF0:USTF0",1754931048005,0.96189883,120140.0,120130.0,0.3195945]
["bitfinex-derivatives","BTCF0:USTF0",1754931048199,0.96189883,120140.0,120130.0,0.76583576]
["bitfinex-derivatives","BTCF0:USTF0",1754931048597,0.15177883,120140.0,120130.0,0.76583576]
["bitfinex-derivatives","BTCF0:USTF0",1754931048798,0.96189883,120140.0,120130.0,0.3195945]
["bitfinex-derivatives","BTCF0:USTF0",1754931049199,0.96177883,120140.0,120130.0,0.3195945]
["bitfinex-derivatives","BTCF0:USTF0",1754931049601,0.15177883,120140.0,120130.0,0.3195945]
["bitfinex-derivatives","BTCF0:USTF0",1754931049906,0.96173883,120140.0,120130.0,0.3195945]
["bitfinex-derivatives","BTCF0:USTF0",1754931050207,0.87846123,120140.0,120130.0,0.3195945]
["bitfinex-derivatives","BTCF0:USTF0",1754931050705,0.96169893,120140.0,120130.0,0.3195945]
["bitfinex-derivatives","BTCF0:USTF0",1754931051208,0.96161893,120140.0,120130.0,0.3195945]
["bitfinex-derivatives","BTCF0:USTF0",1754931051702,0.59802019,120140.0,120130.0,0.2097145]
["bitfinex-derivatives","BTCF0:USTF0",1754931051905,1.40778019,120140.0,120130.0,0.35926714]
["bitfinex-derivatives","BTCF0:USTF0",1754931052201,0.15177893,120140.0,120130.0,0.8936184]
["bitfinex-derivatives","BTCF0:USTF0",1754931052404,0.96153893,120140.0,120130.0,0.9161684]
["bitfinex-derivatives","BTCF0:USTF0",1754931052810,0.96149893,120140.0,120130.0,0.46992714]
["bitfinex-derivatives","BTCF0:USTF0",1754931053000,0.15177893,120140.0,120130.0,0.46992714]
["bitfinex-derivatives","BTCF0:USTF0",1754931053195,0.96149893,120140.0,120130.0,0.46992714]
["bitfinex-derivatives","BTCF0:USTF0",1754931054401,0.87826123,120140.0,120130.0,0.46992714]
["bitfinex-derivatives","BTCF0:USTF0",1754931054602,0.87810123,120140.0,120130.0,0.46992714]
["bitfinex-derivatives","BTCF0:USTF0",1754931055005,0.06854123,120140.0,120130.0,0.9161684]
["bitfinex-derivatives","BTCF0:USTF0",1754931055507,0.87806123,120140.0,120130.0,0.9161684]
["bitfinex-derivatives","BTCF0:USTF0",1754931055908,0.87806123,120140.0,120130.0,0.76664576]
["bitfinex-derivatives","BTCF0:USTF0",1754931056107,0.87802123,120140.0,120130.0,0.76664576]
["bitfinex-derivatives","BTCF0:USTF0",1754931058102,0.06854123,120140.0,120130.0,0.3204045]
["bitfinex-derivatives","BTCF0:USTF0",1754931058298,0.06854123,120140.0,120130.0,0.76664576]
["bitfinex-derivatives","BTCF0:USTF0",1754931058502,0.87786123,120140.0,120130.0,0.76664576]
["bitfinex-derivatives","BTCF0:USTF0",1754931058701,0.87782123,120140.0,120130.0,0.76664576]
["bitfinex-derivatives","BTCF0:USTF0",1754931059509,0.87782123,120140.0,120130.0,0.3204045]
["bitfinex-derivatives","BTCF0:USTF0",1754931059807,0.87782123,120140.0,120130.0,0.76664576]
["bitfinex-derivatives","BTCF0:USTF0",1754931060210,0.06854123,120140.0,120130.0,0.70140743]
["bitfinex-derivatives","BTCF0:USTF0",1754931060400,0.87770123,120140.0,120130.0,0.70140743]
["bitfinex-derivatives","BTCF0:USTF0",1754931060599,0.06854123,120140.0,120130.0,0.70140743]
["bitfinex-derivatives","BTCF0:USTF0",1754931060803,0.87770123,120140.0,120130.0,0.70140743]
["bitfinex-derivatives","BTCF0:USTF0",1754931061005,0.87770123,120140.0,120130.0,0.89552654]
["bitfinex-derivatives","BTCF0:USTF0",1754931061206,0.06854123,120140.0,120130.0,0.89552654]
["bitfinex-derivatives","BTCF0:USTF0",1754931061504,0.87770123,120140.0,120130.0,0.89552654]
["bitfinex-derivatives","BTCF0:USTF0",1754931061701,0.87770123,120140.0,120130.0,1.04534889]
["bitfinex-derivatives","BTCF0:USTF0",1754931061903,0.06854123,120140.0,120130.0,1.21182889]
["bitfinex-derivatives","BTCF0:USTF0",1754931062100,0.01702345,120170.0,120160.0,0.0832238]
["bitfinex-derivatives","BTCF0:USTF0",1754931062306,0.82606345,120170.0,120160.0,0.98238966]
["bitfinex-derivatives","BTCF0:USTF0",1754931062508,0.03570345,120170.0,120160.0,0.75120908]
["bitfinex-derivatives","BTCF0:USTF0",1754931063113,0.92792035,120170.0,120160.0,0.75120908]
["bitfinex-derivatives","BTCF0:USTF0",1754931063415,0.84480345,120170.0,120160.0,0.70138673]
["bitfinex-derivatives","BTCF0:USTF0",1754931063616,0.85304972,120170.0,120160.0,0.70138673]
["bitfinex-derivatives","BTCF0:USTF0",1754931063915,0.10982327,120170.0,120160.0,0.70138673]
["bitfinex-derivatives","BTCF0:USTF0",1754931064211,0.10982327,120170.0,120160.0,0.70338673]
["bitfinex-derivatives","BTCF0:USTF0",1754931064408,0.101577,120170.0,120160.0,0.70338673]
["bitfinex-derivatives","BTCF0:USTF0",1754931064607,0.910497,120170.0,120160.0,0.70338673]
["bitfinex-derivatives","BTCF0:USTF0",1754931065004,0.082897,120170.0,120160.0,0.70338673]
["bitfinex-derivatives","BTCF0:USTF0",1754931065218,0.06587355,120170.0,120160.0,1.23394173]
["bitfinex-derivatives","BTCF0:USTF0",1754931066215,0.06587355,120170.0,120160.0,0.91812799]
["bitfinex-derivatives","BTCF0:USTF0",1754931066416,0.06587355,120170.0,120160.0,1.89328799]
["bitfinex-derivatives","BTCF0:USTF0",1754931066914,0.06587355,120170.0,120160.0,1.2975438]
["bitfinex-derivatives","BTCF0:USTF0",1754931067114,0.06587355,120170.0,120160.0,1.74373592]
["bitfinex-derivatives","BTCF0:USTF0",1754931067316,0.02469,120210.0,120190.0,0.2496045]
["bitfinex-derivatives","BTCF0:USTF0",1754931067618,0.13504491,120210.0,120200.0,0.66654822]
["bitfinex-derivatives","BTCF0:USTF0",1754931067919,0.94368491,120210.0,120200.0,0.2203561]
["bitfinex-derivatives","BTCF0:USTF0",1754931068118,0.2025134,120210.0,120200.0,0.2203561]
["bitfinex-derivatives","BTCF0:USTF0",1754931068307,1.2607407,120210.0,120200.0,0.0831961]
["bitfinex-derivatives","BTCF0:USTF0",1754931068512,1.70703282,120210.0,120200.0,0.0832961]
["bitfinex-derivatives","BTCF0:USTF0",1754931068814,0.94829282,120210.0,120190.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754931069009,1.36241822,120200.0,120190.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1754931069318,0.9162261,120200.0,120190.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1754931069521,0.9349061,120200.0,120190.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1754931069718,0.1264661,120200.0,120190.0,0.185103]
["bitfinex-derivatives","BTCF0:USTF0",1754931070107,0.9348661,120200.0,120190.0,0.183103]
["bitfinex-derivatives","BTCF0:USTF0",1754931070320,0.9349661,120200.0,120190.0,0.183203]
["bitfinex-derivatives","BTCF0:USTF0",1754931070518,0.9349661,120200.0,120190.0,0.187203]
["bitfinex-derivatives","BTCF0:USTF0",1754931070819,0.9349261,120200.0,120190.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1754931071122,1.38111822,120200.0,120190.0,0.190203]
["bitfinex-derivatives","BTCF0:USTF0",1754931071314,0.9349261,120200.0,120190.0,0.190203]
["bitfinex-derivatives","BTCF0:USTF0",1754931072022,0.1265661,120200.0,120190.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1754931072214,0.9347661,120200.0,120190.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1754931073720,0.9347661,120200.0,120190.0,0.190203]
["bitfinex-derivatives","BTCF0:USTF0",1754931073918,0.9347661,120200.0,120190.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1754931074119,0.93621432,120200.0,120190.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1754931074721,0.93609432,120200.0,120190.0,0.286383]
["bitfinex-derivatives","BTCF0:USTF0",1754931074916,0.12801432,120200.0,120190.0,0.327363]
["bitfinex-derivatives","BTCF0:USTF0",1754931075115,0.91142432,120200.0,120190.0,0.327363]
["bitfinex-derivatives","BTCF0:USTF0",1754931075321,0.93601432,120200.0,120190.0,0.327363]
["bitfinex-derivatives","BTCF0:USTF0",1754931076621,0.93593432,120200.0,120190.0,0.327363]
["bitfinex-derivatives","BTCF0:USTF0",1754931077321,0.12801432,120200.0,120190.0,0.327363]
["bitfinex-derivatives","BTCF0:USTF0",1754931077617,0.93589432,120200.0,120190.0,0.327363]
["bitfinex-derivatives","BTCF0:USTF0",1754931078422,0.91126432,120200.0,120190.0,0.77355512]
["bitfinex-derivatives","BTCF0:USTF0",1754931079226,0.91114432,120200.0,120190.0,0.77355512]
["bitfinex-derivatives","BTCF0:USTF0",1754931079418,0.08474432,120200.0,120190.0,0.77355512]
["bitfinex-derivatives","BTCF0:USTF0",1754931079620,0.89242432,120200.0,120190.0,0.77355512]
["bitfinex-derivatives","BTCF0:USTF0",1754931080120,0.08474432,120200.0,120190.0,0.77355512]
["bitfinex-derivatives","BTCF0:USTF0",1754931080319,0.89242432,120200.0,120190.0,0.77355512]
["bitfinex-derivatives","BTCF0:USTF0",1754931080815,0.12731432,120200.0,120190.0,0.327363]
["bitfinex-derivatives","BTCF0:USTF0",1754931081019,0.93495432,120200.0,120190.0,0.327363]
["bitfinex-derivatives","BTCF0:USTF0",1754931081215,0.93495432,120200.0,120190.0,0.305903]
["bitfinex-derivatives","BTCF0:USTF0",1754931081420,0.12731432,120200.0,120190.0,0.327643]
["bitfinex-derivatives","BTCF0:USTF0",1754931081621,0.93491432,120200.0,120190.0,0.327643]
["bitfinex-derivatives","BTCF0:USTF0",1754931082121,0.12731432,120200.0,120190.0,0.327643]
["bitfinex-derivatives","BTCF0:USTF0",1754931082426,0.93479432,120200.0,120190.0,0.327643]
["bitfinex-derivatives","BTCF0:USTF0",1754931083626,0.91023432,120200.0,120190.0,0.327643]
["bitfinex-derivatives","BTCF0:USTF0",1754931083928,0.10275432,120200.0,120190.0,0.77383512]
["bitfinex-derivatives","BTCF0:USTF0",1754931084125,0.91023432,120200.0,120190.0,0.77383512]
["bitfinex-derivatives","BTCF0:USTF0",1754931084321,0.00154822,120200.0,120190.0,0.77383512]
["bitfinex-derivatives","BTCF0:USTF0",1754931084527,0.0001,120200.0,120190.0,0.77383512]
["bitfinex-derivatives","BTCF0:USTF0",1754931084933,0.80742,120200.0,120190.0,0.77383512]
["bitfinex-derivatives","BTCF0:USTF0",1754931085231,0.8905761,120200.0,120190.0,0.77383512]
["bitfinex-derivatives","BTCF0:USTF0",1754931085427,0.0832961,120200.0,120190.0,0.77383512]
["bitfinex-derivatives","BTCF0:USTF0",1754931085629,0.8905361,120200.0,120190.0,0.77383512]
["bitfinex-derivatives","BTCF0:USTF0",1754931085819,0.9331061,120200.0,120190.0,0.327643]
["bitfinex-derivatives","BTCF0:USTF0",1754931086323,0.1013061,120200.0,120190.0,0.327643]
["bitfinex-derivatives","BTCF0:USTF0",1754931086523,0.8904961,120200.0,120190.0,0.77383512]
["bitfinex-derivatives","BTCF0:USTF0",1754931086724,0.80726,120200.0,120190.0,0.77383512]
["bitfinex-derivatives","BTCF0:USTF0",1754931086925,0.0001,120200.0,120190.0,0.77383512]
["bitfinex-derivatives","BTCF0:USTF0",1754931087626,0.80718,120200.0,120190.0,0.77383512]
["bitfinex-derivatives","BTCF0:USTF0",1754931088326,0.8903761,120200.0,120190.0,0.77383512]
["bitfinex-derivatives","BTCF0:USTF0",1754931088532,0.8903761,120200.0,120190.0,0.77183512]
["bitfinex-derivatives","BTCF0:USTF0",1754931089631,0.8903761,120200.0,120190.0,0.76883512]
["bitfinex-derivatives","BTCF0:USTF0",1754931090426,0.80718,120200.0,120190.0,0.76883512]
["bitfinex-derivatives","BTCF0:USTF0",1754931091930,0.8903761,120200.0,120190.0,0.76883512]
["bitfinex-derivatives","BTCF0:USTF0",1754931093628,0.9083861,120200.0,120190.0,0.76683512]
["bitfinex-derivatives","BTCF0:USTF0",1754931093825,0.9324661,120200.0,120190.0,0.320643]
["bitfinex-derivatives","BTCF0:USTF0",1754931094726,0.9324261,120200.0,120190.0,0.320643]
["bitfinex-derivatives","BTCF0:USTF0",1754931095334,0.1258661,120200.0,120190.0,0.320643]
["bitfinex-derivatives","BTCF0:USTF0",1754931095529,0.9324261,120200.0,120190.0,0.243213]
["bitfinex-derivatives","BTCF0:USTF0",1754931095726,0.9324261,120200.0,120190.0,0.211273]
["bitfinex-derivatives","BTCF0:USTF0",1754931096128,0.9324261,120200.0,120190.0,0.280613]
["bitfinex-derivatives","BTCF0:USTF0",1754931096931,0.9324261,120200.0,120190.0,0.302803]
["bitfinex-derivatives","BTCF0:USTF0",1754931097731,0.9324261,120200.0,120190.0,0.320463]
["bitfinex-derivatives","BTCF0:USTF0",1754931098036,0.9324261,120200.0,120190.0,0.76665512]
["bitfinex-derivatives","BTCF0:USTF0",1754931098238,0.9324261,120200.0,120190.0,0.320463]
["bitfinex-derivatives","BTCF0:USTF0",1754931098437,0.9324261,120200.0,120190.0,0.76665512]
["bitfinex-derivatives","BTCF0:USTF0",1754931098735,0.93355425,120200.0,120190.0,0.183203]
["bitfinex-derivatives","BTCF0:USTF0",1754931099437,0.12731425,120200.0,120190.0,0.183203]
["bitfinex-derivatives","BTCF0:USTF0",1754931099636,0.93355425,120200.0,120190.0,0.183203]
["bitfinex-derivatives","BTCF0:USTF0",1754931100334,0.93343425,120200.0,120190.0,0.183203]
["bitfinex-derivatives","BTCF0:USTF0",1754931100736,0.12731425,120200.0,120190.0,0.183203]
["bitfinex-derivatives","BTCF0:USTF0",1754931100934,0.93339425,120200.0,120190.0,0.183203]
["bitfinex-derivatives","BTCF0:USTF0",1754931101131,0.50807456,120200.0,120190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931101440,1.31411456,120200.0,120190.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1754931102238,0.57368344,120200.0,120190.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1754931102634,0.12731425,120200.0,120190.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1754931102936,0.57368344,120200.0,120190.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1754931103134,1.37964344,120200.0,120190.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1754931103535,1.37960344,120200.0,120190.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1754931103741,1.37956344,120200.0,120190.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1754931104742,0.93323425,120200.0,120190.0,0.1867127]
["bitfinex-derivatives","BTCF0:USTF0",1754931105341,0.12731425,120200.0,120190.0,0.1867127]
["bitfinex-derivatives","BTCF0:USTF0",1754931105542,0.10275425,120200.0,120190.0,0.2404427]
["bitfinex-derivatives","BTCF0:USTF0",1754931105735,0.90855425,120200.0,120190.0,0.2959027]
["bitfinex-derivatives","BTCF0:USTF0",1754931106239,0.10275425,120200.0,120190.0,0.2959027]
["bitfinex-derivatives","BTCF0:USTF0",1754931106433,0.90851425,120200.0,120190.0,0.2959027]
["bitfinex-derivatives","BTCF0:USTF0",1754931107439,0.10275425,120200.0,120190.0,0.2959027]
["bitfinex-derivatives","BTCF0:USTF0",1754931107639,0.90843425,120200.0,120190.0,0.2959027]
["bitfinex-derivatives","BTCF0:USTF0",1754931108140,0.90839425,120200.0,120190.0,0.2959027]
["bitfinex-derivatives","BTCF0:USTF0",1754931108641,0.90835425,120200.0,120190.0,0.2959027]
["bitfinex-derivatives","BTCF0:USTF0",1754931109140,0.10275425,120200.0,120190.0,0.2959027]
["bitfinex-derivatives","BTCF0:USTF0",1754931109341,0.90835425,120200.0,120190.0,0.2959027]
["bitfinex-derivatives","BTCF0:USTF0",1754931109943,0.10275425,120200.0,120190.0,0.2959027]
["bitfinex-derivatives","BTCF0:USTF0",1754931110143,0.90823425,120200.0,120190.0,0.2959027]
["bitfinex-derivatives","BTCF0:USTF0",1754931111344,0.10275425,120200.0,120190.0,0.2959027]
["bitfinex-derivatives","BTCF0:USTF0",1754931111545,0.90827425,120200.0,120190.0,0.2959027]
["bitfinex-derivatives","BTCF0:USTF0",1754931112138,0.10275425,120200.0,120190.0,0.2959027]
["bitfinex-derivatives","BTCF0:USTF0",1754931112340,0.90815425,120200.0,120190.0,0.2959027]
["bitfinex-derivatives","BTCF0:USTF0",1754931112540,0.90807425,120200.0,120190.0,0.2959027]
["bitfinex-derivatives","BTCF0:USTF0",1754931115845,0.0001,120200.0,120190.0,0.74227189]
["bitfinex-derivatives","BTCF0:USTF0",1754931116145,0.2495382,120230.0,120220.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1754931116341,1.05606615,120230.0,120220.0,0.66310119]
["bitfinex-derivatives","BTCF0:USTF0",1754931116542,1.05606615,120230.0,120220.0,0.216732]
["bitfinex-derivatives","BTCF0:USTF0",1754931116843,1.05602615,120230.0,120220.0,0.216732]
["bitfinex-derivatives","BTCF0:USTF0",1754931117043,0.25098615,120230.0,120220.0,0.216732]
["bitfinex-derivatives","BTCF0:USTF0",1754931117348,0.31924201,120230.0,120220.0,0.216732]
["bitfinex-derivatives","BTCF0:USTF0",1754931117548,1.12424201,120230.0,120220.0,0.223732]
["bitfinex-derivatives","BTCF0:USTF0",1754931118249,0.31924201,120230.0,120220.0,0.323632]
["bitfinex-derivatives","BTCF0:USTF0",1754931118747,1.12412201,120230.0,120220.0,0.323632]
["bitfinex-derivatives","BTCF0:USTF0",1754931119549,1.12412201,120230.0,120220.0,0.328632]
["bitfinex-derivatives","BTCF0:USTF0",1754931119749,1.12400201,120230.0,120220.0,0.275072]
["bitfinex-derivatives","BTCF0:USTF0",1754931120052,1.132242,120230.0,120220.0,0.220502]
["bitfinex-derivatives","BTCF0:USTF0",1754931120260,1.57861119,120230.0,120220.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754931120446,0.77385119,120230.0,120220.0,0.2205021]
["bitfinex-derivatives","BTCF0:USTF0",1754931120647,1.132162,120230.0,120220.0,0.2519721]
["bitfinex-derivatives","BTCF0:USTF0",1754931120946,0.327482,120230.0,120220.0,0.2519721]
["bitfinex-derivatives","BTCF0:USTF0",1754931121144,0.327482,120230.0,120220.0,0.77500129]
["bitfinex-derivatives","BTCF0:USTF0",1754931121357,0.327482,120230.0,120220.0,0.3286321]
["bitfinex-derivatives","BTCF0:USTF0",1754931121554,1.132082,120230.0,120220.0,0.3286321]
["bitfinex-derivatives","BTCF0:USTF0",1754931122156,1.132042,120230.0,120220.0,0.3286321]
["bitfinex-derivatives","BTCF0:USTF0",1754931122358,0.2443002,120230.0,120220.0,0.3286321]
["bitfinex-derivatives","BTCF0:USTF0",1754931122754,1.0487802,120230.0,120220.0,0.3286321]
["bitfinex-derivatives","BTCF0:USTF0",1754931123155,0.2443002,120230.0,120220.0,0.3286321]
["bitfinex-derivatives","BTCF0:USTF0",1754931123560,1.0487002,120230.0,120220.0,0.3286321]
["bitfinex-derivatives","BTCF0:USTF0",1754931124264,0.2443002,120230.0,120220.0,0.3286321]
["bitfinex-derivatives","BTCF0:USTF0",1754931124468,1.0487002,120230.0,120220.0,0.3286321]
["bitfinex-derivatives","BTCF0:USTF0",1754931126065,0.2443002,120230.0,120220.0,0.3286321]
["bitfinex-derivatives","BTCF0:USTF0",1754931126464,1.0484602,120230.0,120220.0,0.3286321]
["bitfinex-derivatives","BTCF0:USTF0",1754931126659,0.2443002,120230.0,120220.0,0.3286321]
["bitfinex-derivatives","BTCF0:USTF0",1754931126858,1.0484602,120230.0,120220.0,0.3286321]
["bitfinex-derivatives","BTCF0:USTF0",1754931130574,0.2443002,120230.0,120220.0,0.3286321]
["bitfinex-derivatives","BTCF0:USTF0",1754931130757,0.2443002,120230.0,120220.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754931130758,0.62489817,120230.0,120220.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754931131073,1.42869817,120230.0,120220.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754931131480,1.42865817,120230.0,120220.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754931131773,0.62489817,120230.0,120220.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754931131962,1.42861817,120230.0,120220.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754931132566,1.59497017,120230.0,120220.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754931133972,0.79125017,120230.0,120220.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754931134277,1.66041128,120230.0,120220.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754931135163,1.66041128,120230.0,120220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754931135363,1.66041128,120230.0,120220.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754931135768,0.85685128,120230.0,120220.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754931136269,1.66025128,120230.0,120220.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754931136675,0.89095128,120230.0,120220.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754931136876,1.69431128,120230.0,120220.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754931137076,0.89095128,120230.0,120220.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754931137472,1.69431128,120230.0,120220.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754931137675,0.89095128,120230.0,120220.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754931138065,1.69423128,120230.0,120220.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754931138874,1.2480322,120230.0,120220.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754931139375,1.69423128,120230.0,120220.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754931140274,0.89095128,120230.0,120220.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754931140875,1.0815602,120230.0,120220.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1754931141275,1.0815202,120230.0,120220.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754931141669,1.52771928,120230.0,120220.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754931141877,0.2784002,120230.0,120220.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1754931142073,0.2784002,120230.0,120220.0,0.286102]
["bitfinex-derivatives","BTCF0:USTF0",1754931142074,0.2443002,120230.0,120220.0,0.286102]
["bitfinex-derivatives","BTCF0:USTF0",1754931142273,1.0473402,120230.0,120220.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1754931142470,0.2443002,120230.0,120220.0,0.18157]
["bitfinex-derivatives","BTCF0:USTF0",1754931142676,1.49353928,120230.0,120220.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754931146989,1.49325928,120230.0,120220.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754931147179,1.49321928,120230.0,120220.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754931147876,0.69049928,120230.0,120220.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754931148081,1.85999408,120230.0,120210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931148284,1.85999408,120230.0,120180.0,0.4166559]
["bitfinex-derivatives","BTCF0:USTF0",1754931148285,0.0832028,120190.0,120180.0,0.4998649]
["bitfinex-derivatives","BTCF0:USTF0",1754931148487,0.8858428,120190.0,120180.0,0.5353949]
["bitfinex-derivatives","BTCF0:USTF0",1754931148787,0.8858428,120190.0,120180.0,0.4521859]
["bitfinex-derivatives","BTCF0:USTF0",1754931149179,0.8858428,120190.0,120180.0,0.60165126]
["bitfinex-derivatives","BTCF0:USTF0",1754931149383,0.8859428,120190.0,120180.0,0.40700336]
["bitfinex-derivatives","BTCF0:USTF0",1754931149986,0.8859428,120190.0,120180.0,0.174329]
["bitfinex-derivatives","BTCF0:USTF0",1754931150179,0.0833028,120190.0,120180.0,0.174329]
["bitfinex-derivatives","BTCF0:USTF0",1754931150480,0.8858628,120190.0,120180.0,0.174329]
["bitfinex-derivatives","BTCF0:USTF0",1754931150685,0.0833028,120190.0,120180.0,0.174329]
["bitfinex-derivatives","BTCF0:USTF0",1754931150883,0.8858228,120190.0,120180.0,0.174329]
["bitfinex-derivatives","BTCF0:USTF0",1754931151084,0.0833028,120190.0,120180.0,0.174329]
["bitfinex-derivatives","BTCF0:USTF0",1754931151882,0.8917428,120190.0,120180.0,0.174329]
["bitfinex-derivatives","BTCF0:USTF0",1754931152078,0.0893028,120190.0,120180.0,0.174329]
["bitfinex-derivatives","BTCF0:USTF0",1754931152286,0.8917028,120190.0,120180.0,0.32379506]
["bitfinex-derivatives","BTCF0:USTF0",1754931152475,0.8977028,120190.0,120180.0,0.32379506]
["bitfinex-derivatives","BTCF0:USTF0",1754931152873,0.0953028,120190.0,120180.0,0.32379506]
["bitfinex-derivatives","BTCF0:USTF0",1754931153777,0.8976228,120190.0,120180.0,0.76999414]
["bitfinex-derivatives","BTCF0:USTF0",1754931154685,0.8975828,120190.0,120180.0,0.76999414]
["bitfinex-derivatives","BTCF0:USTF0",1754931154883,0.0953028,120190.0,120180.0,0.76999414]
["bitfinex-derivatives","BTCF0:USTF0",1754931155086,0.8975828,120190.0,120180.0,0.32379506]
["bitfinex-derivatives","BTCF0:USTF0",1754931155281,0.8975428,120190.0,120180.0,0.76999414]
["bitfinex-derivatives","BTCF0:USTF0",1754931155482,0.8975428,120190.0,120180.0,0.62052878]
["bitfinex-derivatives","BTCF0:USTF0",1754931155882,0.0953028,120190.0,120180.0,0.62052878]
["bitfinex-derivatives","BTCF0:USTF0",1754931156083,0.8935428,120190.0,120180.0,0.62052878]
["bitfinex-derivatives","BTCF0:USTF0",1754931156389,0.8935028,120190.0,120180.0,0.55505926]
["bitfinex-derivatives","BTCF0:USTF0",1754931156885,0.8875028,120190.0,120180.0,0.55505926]
["bitfinex-derivatives","BTCF0:USTF0",1754931157190,0.8905028,120190.0,120180.0,0.55505926]
["bitfinex-derivatives","BTCF0:USTF0",1754931158392,0.0883028,120190.0,120180.0,0.55505926]
["bitfinex-derivatives","BTCF0:USTF0",1754931158891,0.3328027,120200.0,120180.0,0.97099176]
["bitfinex-derivatives","BTCF0:USTF0",1754931159092,1.1348027,120200.0,120190.0,0.51942236]
["bitfinex-derivatives","BTCF0:USTF0",1754931159294,1.1348027,120200.0,120190.0,0.55495236]
["bitfinex-derivatives","BTCF0:USTF0",1754931159591,1.0515999,120200.0,120190.0,0.55495236]
["bitfinex-derivatives","BTCF0:USTF0",1754931160191,1.0515999,120200.0,120190.0,0.65485236]
["bitfinex-derivatives","BTCF0:USTF0",1754931160492,1.0516999,120200.0,120190.0,0.65495236]
["bitfinex-derivatives","BTCF0:USTF0",1754931160885,1.0546999,120200.0,120190.0,0.65495236]
["bitfinex-derivatives","BTCF0:USTF0",1754931161494,1.0556999,120200.0,120190.0,0.65495236]
["bitfinex-derivatives","BTCF0:USTF0",1754931161693,0.1704981,120200.0,120190.0,0.65495236]
["bitfinex-derivatives","BTCF0:USTF0",1754931161991,0.9723781,120200.0,120190.0,0.80441772]
["bitfinex-derivatives","BTCF0:USTF0",1754931162593,0.8891759,120200.0,120190.0,0.80441772]
["bitfinex-derivatives","BTCF0:USTF0",1754931162988,0.8891759,120200.0,120190.0,0.65495236]
["bitfinex-derivatives","BTCF0:USTF0",1754931163791,0.8861759,120200.0,120190.0,0.65495236]
["bitfinex-derivatives","BTCF0:USTF0",1754931163997,0.0852959,120200.0,120190.0,0.84970026]
["bitfinex-derivatives","BTCF0:USTF0",1754931164294,0.80386,120200.0,120190.0,0.84970026]
["bitfinex-derivatives","BTCF0:USTF0",1754931164498,0.0021,120200.0,120190.0,0.84970026]
["bitfinex-derivatives","BTCF0:USTF0",1754931164688,0.0011,120200.0,120190.0,1.39682982]
["bitfinex-derivatives","BTCF0:USTF0",1754931164994,0.0011,120200.0,120190.0,1.01610026]
["bitfinex-derivatives","BTCF0:USTF0",1754931165195,0.0011,120200.0,120190.0,0.82135236]
["bitfinex-derivatives","BTCF0:USTF0",1754931165596,0.0011,120200.0,120190.0,0.97089998]
["bitfinex-derivatives","BTCF0:USTF0",1754931170694,0.0842959,120200.0,120190.0,0.97089998]
["bitfinex-derivatives","BTCF0:USTF0",1754931170892,0.0011,120200.0,120190.0,0.97089998]
["bitfinex-derivatives","BTCF0:USTF0",1754931172398,0.0842958,120200.0,120190.0,0.97089998]
["bitfinex-derivatives","BTCF0:USTF0",1754931172601,0.0893958,120200.0,120190.0,0.42377042]
["bitfinex-derivatives","BTCF0:USTF0",1754931172904,0.8986358,120200.0,120190.0,0.65495236]
["bitfinex-derivatives","BTCF0:USTF0",1754931173114,0.0975558,120200.0,120190.0,0.2742228]
["bitfinex-derivatives","BTCF0:USTF0",1754931173297,0.8985158,120200.0,120190.0,0.2731828]
["bitfinex-derivatives","BTCF0:USTF0",1754931173495,0.0975558,120200.0,120190.0,0.2731828]
["bitfinex-derivatives","BTCF0:USTF0",1754931173695,0.8984758,120200.0,120190.0,0.2731828]
["bitfinex-derivatives","BTCF0:USTF0",1754931174697,0.0975558,120200.0,120190.0,0.80333949]
["bitfinex-derivatives","BTCF0:USTF0",1754931174902,0.8983958,120200.0,120190.0,0.80333949]
["bitfinex-derivatives","BTCF0:USTF0",1754931175096,0.8983958,120200.0,120190.0,0.42260993]
["bitfinex-derivatives","BTCF0:USTF0",1754931175296,0.8983958,120200.0,120190.0,0.80333949]
["bitfinex-derivatives","BTCF0:USTF0",1754931175498,0.8983558,120200.0,120190.0,0.65391236]
["bitfinex-derivatives","BTCF0:USTF0",1754931176200,0.0975558,120200.0,120190.0,0.2731828]
["bitfinex-derivatives","BTCF0:USTF0",1754931176396,0.8983558,120200.0,120190.0,0.2731828]
["bitfinex-derivatives","BTCF0:USTF0",1754931176997,0.8983558,120200.0,120190.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1754931177203,0.8982358,120200.0,120190.0,0.33262983]
["bitfinex-derivatives","BTCF0:USTF0",1754931177405,0.0975558,120200.0,120190.0,0.33262983]
["bitfinex-derivatives","BTCF0:USTF0",1754931177603,0.8982358,120200.0,120190.0,0.36650983]
["bitfinex-derivatives","BTCF0:USTF0",1754931178304,0.8982358,120200.0,120190.0,0.38707983]
["bitfinex-derivatives","BTCF0:USTF0",1754931178506,0.8982358,120200.0,120190.0,0.40089983]
["bitfinex-derivatives","BTCF0:USTF0",1754931179304,0.8982358,120200.0,120190.0,0.42196983]
["bitfinex-derivatives","BTCF0:USTF0",1754931180398,0.8982358,120200.0,120190.0,0.2725427]
["bitfinex-derivatives","BTCF0:USTF0",1754931180604,0.0975558,120200.0,120190.0,0.2725427]
["bitfinex-derivatives","BTCF0:USTF0",1754931180907,0.8979958,120200.0,120190.0,0.2725427]
["bitfinex-derivatives","BTCF0:USTF0",1754931181295,0.0975558,120200.0,120190.0,0.2725427]
["bitfinex-derivatives","BTCF0:USTF0",1754931181508,0.8979958,120200.0,120190.0,0.2725427]
["bitfinex-derivatives","BTCF0:USTF0",1754931181701,0.0842958,120200.0,120190.0,0.65327226]
["bitfinex-derivatives","BTCF0:USTF0",1754931182107,0.8897558,120200.0,120190.0,0.65327226]
["bitfinex-derivatives","BTCF0:USTF0",1754931182506,0.8979158,120200.0,120190.0,0.65327226]
["bitfinex-derivatives","BTCF0:USTF0",1754931184916,0.0975558,120200.0,120190.0,0.65327226]
["bitfinex-derivatives","BTCF0:USTF0",1754931185210,0.8977158,120200.0,120190.0,0.65327226]
["bitfinex-derivatives","BTCF0:USTF0",1754931185713,0.0975558,120200.0,120190.0,0.65327226]
["bitfinex-derivatives","BTCF0:USTF0",1754931185912,0.8976758,120200.0,120190.0,0.65327226]
["bitfinex-derivatives","BTCF0:USTF0",1754931186607,0.0975558,120200.0,120190.0,0.65327226]
["bitfinex-derivatives","BTCF0:USTF0",1754931186814,0.8895158,120200.0,120190.0,0.65327226]
["bitfinex-derivatives","BTCF0:USTF0",1754931187113,0.8976758,120200.0,120190.0,0.65327226]
["bitfinex-derivatives","BTCF0:USTF0",1754931187314,0.8975958,120200.0,120190.0,0.65327226]
["bitfinex-derivatives","BTCF0:USTF0",1754931188115,0.8975958,120200.0,120190.0,0.2725427]
["bitfinex-derivatives","BTCF0:USTF0",1754931188312,0.8975958,120200.0,120190.0,0.65327226]
["bitfinex-derivatives","BTCF0:USTF0",1754931188508,0.8975958,120200.0,120190.0,0.42196983]
["bitfinex-derivatives","BTCF0:USTF0",1754931189023,0.8974358,120200.0,120190.0,0.42196983]
["bitfinex-derivatives","BTCF0:USTF0",1754931189416,0.0975558,120200.0,120190.0,0.42196983]
["bitfinex-derivatives","BTCF0:USTF0",1754931189610,0.47828536,120200.0,120190.0,0.24942713]
["bitfinex-derivatives","BTCF0:USTF0",1754931189909,1.27812536,120200.0,120190.0,0.34644963]
["bitfinex-derivatives","BTCF0:USTF0",1754931190106,1.27812536,120200.0,120190.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1754931190306,1.27808536,120200.0,120190.0,0.2725425]
["bitfinex-derivatives","BTCF0:USTF0",1754931190702,1.27808536,120200.0,120190.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1754931190907,1.27808536,120200.0,120190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931191109,0.8973558,120200.0,120190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931191409,1.27808536,120200.0,120190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931191603,0.47828536,120200.0,120190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931191810,1.27804536,120200.0,120190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931192218,0.8973158,120200.0,120190.0,0.16827]
["bitfinex-derivatives","BTCF0:USTF0",1754931192517,0.8973158,120200.0,120190.0,0.2725425]
["bitfinex-derivatives","BTCF0:USTF0",1754931192518,0.0975558,120200.0,120190.0,0.2725425]
["bitfinex-derivatives","BTCF0:USTF0",1754931192709,0.8971958,120200.0,120190.0,0.65327206]
["bitfinex-derivatives","BTCF0:USTF0",1754931193211,0.8839358,120200.0,120190.0,0.65327206]
["bitfinex-derivatives","BTCF0:USTF0",1754931193510,0.8889958,120200.0,120190.0,0.65327206]
["bitfinex-derivatives","BTCF0:USTF0",1754931193715,0.8889558,120200.0,120190.0,0.65327206]
["bitfinex-derivatives","BTCF0:USTF0",1754931194014,0.8971158,120200.0,120190.0,0.65327206]
["bitfinex-derivatives","BTCF0:USTF0",1754931194517,0.0842958,120200.0,120190.0,0.65327206]
["bitfinex-derivatives","BTCF0:USTF0",1754931194703,0.8838558,120200.0,120190.0,0.2725425]
["bitfinex-derivatives","BTCF0:USTF0",1754931194910,0.8970758,120200.0,120190.0,0.42196963]
["bitfinex-derivatives","BTCF0:USTF0",1754931195216,0.8970358,120200.0,120190.0,0.33876713]
["bitfinex-derivatives","BTCF0:USTF0",1754931195810,0.47828536,120200.0,120190.0,0.33876713]
["bitfinex-derivatives","BTCF0:USTF0",1754931196016,1.27768536,120200.0,120190.0,0.24942713]
["bitfinex-derivatives","BTCF0:USTF0",1754931196717,1.27768536,120200.0,120190.0,0.16827]
["bitfinex-derivatives","BTCF0:USTF0",1754931197217,1.27768536,120200.0,120190.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1754931199709,1.27768536,120200.0,120190.0,0.33876713]
["bitfinex-derivatives","BTCF0:USTF0",1754931200216,1.27768536,120200.0,120190.0,0.38244713]
["bitfinex-derivatives","BTCF0:USTF0",1754931200412,0.47828536,120200.0,120190.0,0.38244713]
["bitfinex-derivatives","BTCF0:USTF0",1754931200620,1.27740536,120200.0,120190.0,0.38244713]
["bitfinex-derivatives","BTCF0:USTF0",1754931200815,0.8966758,120200.0,120190.0,0.38244713]
["bitfinex-derivatives","BTCF0:USTF0",1754931201115,1.27740536,120200.0,120190.0,0.38244713]
["bitfinex-derivatives","BTCF0:USTF0",1754931202318,0.47828536,120200.0,120190.0,0.38244713]
["bitfinex-derivatives","BTCF0:USTF0",1754931202907,1.27724536,120200.0,120190.0,0.38244713]
["bitfinex-derivatives","BTCF0:USTF0",1754931204613,1.27724536,120200.0,120190.0,0.23302]
["bitfinex-derivatives","BTCF0:USTF0",1754931205213,1.27724536,120200.0,120190.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1754931205414,0.47828536,120200.0,120190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931205814,1.27704536,120200.0,120190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931207316,0.8963158,120200.0,120190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931207516,0.47828536,120200.0,120190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931208123,1.27688536,120200.0,120190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931208321,0.47828536,120200.0,120190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931208515,2.84227492,120200.0,120190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931208716,3.00867492,120200.0,120190.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1754931209617,3.00767492,120200.0,120190.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1754931209923,2.21007492,120200.0,120190.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1754931210333,2.21307492,120200.0,120190.0,0.05803859]
["bitfinex-derivatives","BTCF0:USTF0",1754931210824,2.22887492,120200.0,120190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754931211120,0.0832164,120170.0,120160.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1754931211423,0.46394596,120170.0,120160.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1754931211624,1.26230596,120170.0,120160.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1754931211817,0.46394596,120170.0,120160.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1754931212118,1.26230596,120170.0,120160.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1754931212318,1.26240596,120170.0,120160.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1754931213524,1.26340596,120170.0,120160.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1754931214620,1.26440596,120170.0,120160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931214825,1.26640596,120170.0,120160.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1754931215523,0.46804596,120170.0,120160.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1754931215925,1.26624596,120170.0,120160.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1754931217726,0.46804596,120170.0,120160.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1754931217927,1.26608596,120170.0,120160.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1754931218725,0.46804596,120170.0,120160.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1754931219121,1.26604596,120170.0,120160.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1754931220630,1.26596596,120170.0,120160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931220825,1.43240596,120170.0,120160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931221226,0.63448596,120170.0,120160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931221427,1.43232596,120170.0,120160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931221726,1.26588596,120170.0,120160.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1754931221931,1.26588596,120170.0,120160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931223129,1.26588596,120170.0,120160.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1754931223535,0.46804596,120170.0,120160.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1754931223918,1.26568596,120170.0,120160.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1754931225027,1.29982596,120170.0,120160.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1754931225740,1.29974596,120170.0,120160.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1754931227835,1.29974596,120170.0,120160.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1754931228029,1.29974596,120170.0,120160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931228435,0.50204596,120170.0,120160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754931228639,0.08323,120150.0,120140.0,0.0253901]
["bitfinex-derivatives","BTCF0:USTF0",1754931228933,1.26131956,120150.0,120140.0,0.0253901]
["bitfinex-derivatives","BTCF0:USTF0",1754931229128,1.61483956,120150.0,120140.0,0.0253901]
["bitfinex-derivatives","BTCF0:USTF0",1754931229324,0.0832507,120120.0,120110.0,0.54724116]
["bitfinex-derivatives","BTCF0:USTF0",1754931229532,0.8805307,120120.0,120110.0,0.2203216]
["bitfinex-derivatives","BTCF0:USTF0",1754931229928,0.8805307,120120.0,120110.0,0.2755716]
["bitfinex-derivatives","BTCF0:USTF0",1754931230132,0.8806307,120120.0,120110.0,0.1924141]
["bitfinex-derivatives","BTCF0:USTF0",1754931230328,0.8806307,120120.0,120110.0,0.1924176]
["bitfinex-derivatives","BTCF0:USTF0",1754931230525,0.0833507,120120.0,120110.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1754931230725,0.0833507,120120.0,120110.0,0.13459]
["bitfinex-derivatives","BTCF0:USTF0",1754931230932,0.8805507,120120.0,120110.0,0.13459]
["bitfinex-derivatives","BTCF0:USTF0",1754931231133,0.88908126,120120.0,120110.0,0.13659]
["bitfinex-derivatives","BTCF0:USTF0",1754931231333,0.88908126,120120.0,120110.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1754931231536,0.88908126,120120.0,120110.0,0.60457716]
["bitfinex-derivatives","BTCF0:USTF0",1754931231936,0.88908126,120120.0,120110.0,0.2198476]
["bitfinex-derivatives","BTCF0:USTF0",1754931232135,0.95666024,120120.0,120110.0,0.60257716]
["bitfinex-derivatives","BTCF0:USTF0",1754931232439,0.15946024,120120.0,120110.0,0.51931956]
["bitfinex-derivatives","BTCF0:USTF0",1754931232634,0.09188126,120120.0,120110.0,0.51931956]
["bitfinex-derivatives","BTCF0:USTF0",1754931232840,0.88904126,120120.0,120110.0,0.60257706]
["bitfinex-derivatives","BTCF0:USTF0",1754931233042,0.88904126,120120.0,120110.0,0.60057706]
["bitfinex-derivatives","BTCF0:USTF0",1754931233335,0.09188126,120120.0,120110.0,0.60057706]
["bitfinex-derivatives","BTCF0:USTF0",1754931233541,0.88904126,120120.0,120110.0,0.60057706]
["bitfinex-derivatives","BTCF0:USTF0",1754931234441,0.88892126,120120.0,120110.0,0.60057706]
["bitfinex-derivatives","BTCF0:USTF0",1754931236050,0.09188126,120120.0,120110.0,0.60057706]
["bitfinex-derivatives","BTCF0:USTF0",1754931236347,0.88888126,120120.0,120110.0,0.60057706]
["bitfinex-derivatives","BTCF0:USTF0",1754931236751,0.8803507,120120.0,120110.0,0.60057706]
["bitfinex-derivatives","BTCF0:USTF0",1754931237142,0.94551885,120120.0,120110.0,0.60057706]
["bitfinex-derivatives","BTCF0:USTF0",1754931237641,0.14851885,120120.0,120110.0,0.60057706]
["bitfinex-derivatives","BTCF0:USTF0",1754931237842,0.94547885,120120.0,120110.0,0.60057706]
["bitfinex-derivatives","BTCF0:USTF0",1754931238044,0.14851885,120120.0,120110.0,0.3197475]
["bitfinex-derivatives","BTCF0:USTF0",1754931238244,0.94543885,120120.0,120110.0,0.61721956]
["bitfinex-derivatives","BTCF0:USTF0",1754931238547,0.94539885,120120.0,120110.0,0.70047706]
["bitfinex-derivatives","BTCF0:USTF0",1754931238848,0.14851885,120120.0,120110.0,0.3197475]
["bitfinex-derivatives","BTCF0:USTF0",1754931239041,0.94535885,120120.0,120110.0,0.23649]
["bitfinex-derivatives","BTCF0:USTF0",1754931239247,0.94535885,120120.0,120110.0,0.61721956]
["bitfinex-derivatives","BTCF0:USTF0",1754931239449,0.94535885,120120.0,120110.0,0.23649]
["bitfinex-derivatives","BTCF0:USTF0",1754931240347,1.32604841,120120.0,120110.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1754931241042,0.52924841,120120.0,120110.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1754931241239,1.32596841,120120.0,120110.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1754931241651,0.14851885,120120.0,120110.0,0.23649]
["bitfinex-derivatives","BTCF0:USTF0",1754931242044,0.94519885,120120.0,120110.0,0.23649]
["bitfinex-derivatives","BTCF0:USTF0",1754931242642,0.14851885,120120.0,120110.0,0.3197475]
["bitfinex-derivatives","BTCF0:USTF0",1754931242942,0.14851885,120120.0,120110.0,0.70047706]
["bitfinex-derivatives","BTCF0:USTF0",1754931243350,0.94511885,120120.0,120110.0,0.70047706]
["bitfinex-derivatives","BTCF0:USTF0",1754931243544,0.14851885,120120.0,120110.0,0.70047706]
["bitfinex-derivatives","BTCF0:USTF0",1754931243946,0.06526815,120120.0,120110.0,0.70047706]
["bitfinex-derivatives","BTCF0:USTF0",1754931244348,0.00326815,120120.0,120110.0,0.86688106]
["bitfinex-derivatives","BTCF0:USTF0",1754931244545,0.2668342,120130.0,120120.0,0.0832506]
["bitfinex-derivatives","BTCF0:USTF0",1754931244749,1.0967042,120130.0,120120.0,0.2177406]
["bitfinex-derivatives","BTCF0:USTF0",1754931245052,1.0966642,120130.0,120120.0,0.13449]
["bitfinex-derivatives","BTCF0:USTF0",1754931245247,1.1205742,120130.0,120120.0,0.13449]
["bitfinex-derivatives","BTCF0:USTF0",1754931245445,0.3001442,120130.0,120120.0,0.13449]
["bitfinex-derivatives","BTCF0:USTF0",1754931245646,1.53947376,120130.0,120120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931245851,1.1597442,120130.0,120120.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1754931246051,1.60696172,120130.0,120120.0,0.14679]
["bitfinex-derivatives","BTCF0:USTF0",1754931246252,1.60696172,120130.0,120120.0,0.21213]
["bitfinex-derivatives","BTCF0:USTF0",1754931246452,1.60696172,120130.0,120120.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1754931246453,1.61531695,120130.0,120120.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1754931246754,1.23458739,120130.0,120120.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1754931247053,1.23458739,120130.0,120120.0,0.3177406]
["bitfinex-derivatives","BTCF0:USTF0",1754931247452,0.43810739,120130.0,120120.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1754931247652,0.43810739,120130.0,120120.0,0.3177406]
["bitfinex-derivatives","BTCF0:USTF0",1754931247854,1.23446739,120130.0,120120.0,0.3177406]
["bitfinex-derivatives","BTCF0:USTF0",1754931248156,1.23446739,120130.0,120120.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1754931248355,0.41419739,120130.0,120120.0,0.69847016]
["bitfinex-derivatives","BTCF0:USTF0",1754931248557,0.41419739,120130.0,120120.0,0.61521956]
["bitfinex-derivatives","BTCF0:USTF0",1754931248752,1.21051739,120130.0,120120.0,0.61521956]
["bitfinex-derivatives","BTCF0:USTF0",1754931249054,0.43810739,120130.0,120120.0,0.3177405]
["bitfinex-derivatives","BTCF0:USTF0",1754931249255,1.21047739,120130.0,120120.0,0.3177405]
["bitfinex-derivatives","BTCF0:USTF0",1754931249456,1.05581029,120130.0,120120.0,0.69847006]
["bitfinex-derivatives","BTCF0:USTF0",1754931249758,0.25953029,120130.0,120120.0,0.69847006]
["bitfinex-derivatives","BTCF0:USTF0",1754931249962,1.12719029,120130.0,120120.0,0.69847006]
["bitfinex-derivatives","BTCF0:USTF0",1754931251451,1.12719029,120130.0,120120.0,0.3177405]
["bitfinex-derivatives","BTCF0:USTF0",1754931251758,1.12719029,120130.0,120120.0,0.69847006]
["bitfinex-derivatives","BTCF0:USTF0",1754931252056,1.12719029,120130.0,120120.0,0.3177405]
["bitfinex-derivatives","BTCF0:USTF0",1754931252459,1.12719029,120130.0,120120.0,0.69847006]
["bitfinex-derivatives","BTCF0:USTF0",1754931253560,0.33095029,120130.0,120120.0,0.69847006]
["bitfinex-derivatives","BTCF0:USTF0",1754931253761,0.35486029,120130.0,120120.0,0.3177405]
["bitfinex-derivatives","BTCF0:USTF0",1754931254060,1.12699029,120130.0,120120.0,0.3177405]
["bitfinex-derivatives","BTCF0:USTF0",1754931254352,0.08468666,120130.0,120120.0,0.69847006]
["bitfinex-derivatives","BTCF0:USTF0",1754931254557,0.16793026,120130.0,120120.0,0.69847006]
["bitfinex-derivatives","BTCF0:USTF0",1754931254757,0.96389026,120130.0,120120.0,0.69847006]
["bitfinex-derivatives","BTCF0:USTF0",1754931254954,0.88064666,120130.0,120120.0,0.69847006]
["bitfinex-derivatives","BTCF0:USTF0",1754931255152,0.96389026,120130.0,120120.0,0.69847006]
["bitfinex-derivatives","BTCF0:USTF0",1754931256554,0.94679156,120130.0,120120.0,0.69847006]
["bitfinex-derivatives","BTCF0:USTF0",1754931256959,0.15083156,120130.0,120120.0,0.69847006]
["bitfinex-derivatives","BTCF0:USTF0",1754931257156,0.06758796,120130.0,120120.0,1.24569562]
["bitfinex-derivatives","BTCF0:USTF0",1754931257357,0.1664795,120140.0,120130.0,0.3329553]
["bitfinex-derivatives","BTCF0:USTF0",1754931257559,0.1664795,120140.0,120130.0,0.84874486]
["bitfinex-derivatives","BTCF0:USTF0",1754931257757,0.1664795,120140.0,120130.0,0.99817199]
["bitfinex-derivatives","BTCF0:USTF0",1754931258062,0.9622795,120140.0,120130.0,0.99817199]
["bitfinex-derivatives","BTCF0:USTF0",1754931258464,0.1664795,120140.0,120130.0,0.99817199]
["bitfinex-derivatives","BTCF0:USTF0",1754931258660,0.1675795,120140.0,120130.0,0.84884486]
["bitfinex-derivatives","BTCF0:USTF0",1754931258862,0.9633395,120140.0,120130.0,0.84884486]
["bitfinex-derivatives","BTCF0:USTF0",1754931259364,0.9954595,120140.0,120130.0,0.84884486]
["bitfinex-derivatives","BTCF0:USTF0",1754931259664,1.0200095,120140.0,120130.0,0.76560306]
["bitfinex-derivatives","BTCF0:USTF0",1754931259864,0.32998021,120140.0,120130.0,0.68236396]
["bitfinex-derivatives","BTCF0:USTF0",1754931260064,1.12566021,120140.0,120130.0,0.1371467]
["bitfinex-derivatives","BTCF0:USTF0",1754931260262,1.12566021,120140.0,120130.0,0.1448467]
["bitfinex-derivatives","BTCF0:USTF0",1754931260456,1.12566021,120140.0,120130.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1754931260658,1.50634977,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931261166,0.71070977,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931261366,1.50634977,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931261568,1.12562021,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931261768,1.50634977,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931262870,1.50622977,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931263258,0.71070977,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931263458,1.12546021,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931263658,0.32998021,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931263860,1.50618977,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931264061,0.71070977,120140.0,120130.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1754931264266,0.32998021,120140.0,120130.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1754931264467,1.12542021,120140.0,120130.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1754931264971,0.32998021,120140.0,120130.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1754931265275,1.57203547,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931265470,0.77663547,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931265770,1.57203547,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931266365,0.77663547,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931266565,1.57199547,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931266868,0.77663547,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931267070,1.12534021,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931267268,1.57199547,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931268668,1.12530021,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931268871,0.32998021,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931269067,0.77663547,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931269370,1.12522021,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931270470,1.57187547,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931271373,0.77663547,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931271563,1.57179547,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931271768,1.12514021,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931272472,1.52971547,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931272673,0.75914547,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931272976,1.57175547,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931273776,1.12510021,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931273981,1.57175547,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931274182,1.12510021,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931274482,1.57175547,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931276073,1.52967547,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931277178,1.52947547,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931277876,1.52943547,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931281772,0.73455547,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931281972,0.0832437,120130.0,120120.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754931282180,0.58512896,120130.0,120120.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754931282774,1.37984896,120130.0,120120.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754931283674,1.37980896,120130.0,120120.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754931283877,1.37986896,120130.0,120120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931284178,0.58522896,120130.0,120120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931284578,0.80238901,120130.0,120120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931284774,0.80238901,120130.0,120120.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1754931284971,1.59698901,120130.0,120120.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1754931285174,1.59698901,120130.0,120120.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1754931285781,0.80438901,120130.0,120120.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1754931285972,0.63789301,120130.0,120120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931286277,1.36707462,120130.0,120120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931286781,0.57451462,120130.0,120120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931286979,0.19323775,120130.0,120120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931287177,0.19323775,120130.0,120120.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1754931287377,0.57451462,120130.0,120120.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1754931287579,1.36903462,120130.0,120120.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1754931287882,0.57451462,120130.0,120120.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1754931288083,0.19323775,120130.0,120120.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1754931288285,0.57451462,120130.0,120120.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1754931288480,1.36899462,120130.0,120120.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1754931288884,1.36899462,120130.0,120120.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1754931289085,1.36899462,120130.0,120120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931289276,1.36895462,120130.0,120120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931289482,0.57451462,120130.0,120120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931289879,1.36895462,120130.0,120120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931290285,0.57451462,120130.0,120120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931290581,1.36891462,120130.0,120120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931292678,1.36891462,120130.0,120120.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1754931292877,1.36891462,120130.0,120120.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1754931293082,1.36891462,120130.0,120120.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1754931295189,0.57451462,120130.0,120120.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1754931295588,0.98747775,120130.0,120120.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1754931295791,1.36875462,120130.0,120120.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1754931296090,1.36875462,120130.0,120120.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1754931296389,0.57451462,120130.0,120120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931296686,1.36875462,120130.0,120120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931297588,1.36871462,120130.0,120120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931300388,0.87990434,120120.0,120110.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1754931300588,0.87990434,120120.0,120110.0,0.0914112]
["bitfinex-derivatives","BTCF0:USTF0",1754931300785,0.0832714,120090.0,120080.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1754931301091,0.8773514,120090.0,120080.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1754931301388,1.25862827,120090.0,120080.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1754931301588,1.25872827,120090.0,120080.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1754931301789,0.46464827,120090.0,120080.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1754931302291,1.25868827,120090.0,120080.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1754931302489,1.25868827,120090.0,120080.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1754931302878,0.88577495,120090.0,120080.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1754931303277,1.26705182,120090.0,120080.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1754931303482,0.47301182,120090.0,120080.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1754931303683,0.09173495,120090.0,120080.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1754931303987,0.47301182,120090.0,120080.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1754931304189,1.26705182,120090.0,120080.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1754931304483,0.88577495,120090.0,120080.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1754931304689,0.09173495,120090.0,120080.0,0.55600517]
["bitfinex-derivatives","BTCF0:USTF0",1754931304889,0.88577495,120090.0,120080.0,0.55600517]
["bitfinex-derivatives","BTCF0:USTF0",1754931305087,0.09173495,120090.0,120080.0,0.55600517]
["bitfinex-derivatives","BTCF0:USTF0",1754931305289,0.88573495,120090.0,120080.0,0.55600517]
["bitfinex-derivatives","BTCF0:USTF0",1754931305691,0.00846355,120090.0,120080.0,0.55600517]
["bitfinex-derivatives","BTCF0:USTF0",1754931305890,0.79414,120090.0,120080.0,0.77255716]
["bitfinex-derivatives","BTCF0:USTF0",1754931306189,0.0001,120090.0,120080.0,0.39128029]
["bitfinex-derivatives","BTCF0:USTF0",1754931306392,0.79414,120090.0,120080.0,0.92198429]
["bitfinex-derivatives","BTCF0:USTF0",1754931306583,0.0001,120090.0,120080.0,0.87198429]
["bitfinex-derivatives","BTCF0:USTF0",1754931306892,0.79414,120090.0,120080.0,0.87198429]
["bitfinex-derivatives","BTCF0:USTF0",1754931307284,0.8774114,120090.0,120080.0,1.07168429]
["bitfinex-derivatives","BTCF0:USTF0",1754931307486,0.8774114,120090.0,120080.0,1.45296116]
["bitfinex-derivatives","BTCF0:USTF0",1754931307487,0.0833714,120090.0,120080.0,1.45296116]
["bitfinex-derivatives","BTCF0:USTF0",1754931307793,0.0833714,120090.0,120080.0,1.07168429]
["bitfinex-derivatives","BTCF0:USTF0",1754931307794,0.8774114,120090.0,120080.0,1.07168429]
["bitfinex-derivatives","BTCF0:USTF0",1754931308589,0.8774114,120090.0,120080.0,1.03725429]
["bitfinex-derivatives","BTCF0:USTF0",1754931308894,0.8774114,120090.0,120080.0,0.93735429]
["bitfinex-derivatives","BTCF0:USTF0",1754931309090,0.0001,120090.0,120080.0,1.36863116]
["bitfinex-derivatives","BTCF0:USTF0",1754931309486,0.0001,120090.0,120080.0,1.21920403]
["bitfinex-derivatives","BTCF0:USTF0",1754931310388,0.0833714,120090.0,120080.0,0.78410716]
["bitfinex-derivatives","BTCF0:USTF0",1754931311697,0.0833714,120090.0,120080.0,0.97685506]
["bitfinex-derivatives","BTCF0:USTF0",1754931312897,0.0833714,120090.0,120080.0,0.78210716]
["bitfinex-derivatives","BTCF0:USTF0",1754931313102,0.0833714,120090.0,120080.0,1.16338403]
["bitfinex-derivatives","BTCF0:USTF0",1754931313295,0.0833714,120090.0,120080.0,0.78210716]
["bitfinex-derivatives","BTCF0:USTF0",1754931313605,0.0001,120090.0,120080.0,1.16338403]
["bitfinex-derivatives","BTCF0:USTF0",1754931318303,0.0001,120090.0,120080.0,1.31294748]
["bitfinex-derivatives","BTCF0:USTF0",1754931318995,0.0001,120090.0,120080.0,1.36560748]
["bitfinex-derivatives","BTCF0:USTF0",1754931319603,0.0001,120090.0,120080.0,0.60305374]
["bitfinex-derivatives","BTCF0:USTF0",1754931319806,1.0753566,120100.0,120080.0,1.36840268]
["bitfinex-derivatives","BTCF0:USTF0",1754931320006,1.0753566,120100.0,120090.0,0.46454287]
["bitfinex-derivatives","BTCF0:USTF0",1754931320311,0.3022066,120100.0,120090.0,0.55346287]
["bitfinex-derivatives","BTCF0:USTF0",1754931320605,1.1317066,120100.0,120090.0,0.55346287]
["bitfinex-derivatives","BTCF0:USTF0",1754931321200,0.3379466,120100.0,120090.0,0.55346287]
["bitfinex-derivatives","BTCF0:USTF0",1754931321400,0.3380466,120100.0,120090.0,0.70312632]
["bitfinex-derivatives","BTCF0:USTF0",1754931321602,1.1317666,120100.0,120090.0,0.70312632]
["bitfinex-derivatives","BTCF0:USTF0",1754931321802,1.048498,120100.0,120090.0,0.70312632]
["bitfinex-derivatives","BTCF0:USTF0",1754931322002,0.9662314,120100.0,120090.0,0.70312632]
["bitfinex-derivatives","BTCF0:USTF0",1754931322604,0.0011,120100.0,120090.0,1.06441022]
["bitfinex-derivatives","BTCF0:USTF0",1754931323006,0.0011,120100.0,120090.0,0.91484677]
["bitfinex-derivatives","BTCF0:USTF0",1754931324002,0.0001,120100.0,120090.0,0.91584677]
["bitfinex-derivatives","BTCF0:USTF0",1754931324296,0.0001,120100.0,120090.0,1.01784677]
["bitfinex-derivatives","BTCF0:USTF0",1754931324704,0.0001,120100.0,120090.0,1.16639584]
["bitfinex-derivatives","BTCF0:USTF0",1754931324905,0.0001,120100.0,120090.0,0.97064794]
["bitfinex-derivatives","BTCF0:USTF0",1754931327211,0.0001,120100.0,120090.0,0.97061275]
["bitfinex-derivatives","BTCF0:USTF0",1754931328810,0.0001,120100.0,120090.0,0.439822]
["bitfinex-derivatives","BTCF0:USTF0",1754931329004,0.0001,120100.0,120090.0,0.82109887]
["bitfinex-derivatives","BTCF0:USTF0",1754931329908,0.0001,120100.0,120090.0,1.01584677]
["bitfinex-derivatives","BTCF0:USTF0",1754931333107,0.0001,120100.0,120090.0,1.80924677]
["bitfinex-derivatives","BTCF0:USTF0",1754931333314,0.00144916,120120.0,120110.0,0.46452907]
["bitfinex-derivatives","BTCF0:USTF0",1754931333609,0.135649,120130.0,120120.0,0.0832452]
["bitfinex-derivatives","BTCF0:USTF0",1754931333807,0.8458617,120130.0,120120.0,0.70297269]
["bitfinex-derivatives","BTCF0:USTF0",1754931334007,0.8776617,120130.0,120120.0,0.70297269]
["bitfinex-derivatives","BTCF0:USTF0",1754931334210,2.39536491,120140.0,120130.0,0.0832383]
["bitfinex-derivatives","BTCF0:USTF0",1754931334412,2.41218661,120140.0,120130.0,0.55343517]
["bitfinex-derivatives","BTCF0:USTF0",1754931334712,2.41363549,120140.0,120130.0,0.55343517]
["bitfinex-derivatives","BTCF0:USTF0",1754931334913,2.41363549,120140.0,120130.0,0.1721583]
["bitfinex-derivatives","BTCF0:USTF0",1754931335115,2.41363549,120140.0,120130.0,0.55343517]
["bitfinex-derivatives","BTCF0:USTF0",1754931335314,2.42215372,120140.0,120130.0,0.70296579]
["bitfinex-derivatives","BTCF0:USTF0",1754931335510,2.42815372,120140.0,120130.0,0.80296579]
["bitfinex-derivatives","BTCF0:USTF0",1754931335710,2.42807372,120140.0,120130.0,0.80296579]
["bitfinex-derivatives","BTCF0:USTF0",1754931336111,2.45319372,120140.0,120130.0,0.46452892]
["bitfinex-derivatives","BTCF0:USTF0",1754931336414,2.45319372,120140.0,120130.0,0.84580579]
["bitfinex-derivatives","BTCF0:USTF0",1754931336809,1.57663632,120140.0,120130.0,0.84580579]
["bitfinex-derivatives","BTCF0:USTF0",1754931337108,1.57463632,120140.0,120130.0,0.69627517]
["bitfinex-derivatives","BTCF0:USTF0",1754931337417,2.36791632,120140.0,120130.0,0.3149983]
["bitfinex-derivatives","BTCF0:USTF0",1754931337616,1.57163632,120140.0,120130.0,0.69627517]
["bitfinex-derivatives","BTCF0:USTF0",1754931337916,2.09096959,120140.0,120130.0,0.69627517]
["bitfinex-derivatives","BTCF0:USTF0",1754931338312,1.38092119,120140.0,120130.0,0.69627517]
["bitfinex-derivatives","BTCF0:USTF0",1754931338505,1.38092119,120140.0,120130.0,0.3149983]
["bitfinex-derivatives","BTCF0:USTF0",1754931338713,2.17420119,120140.0,120130.0,0.69627517]
["bitfinex-derivatives","BTCF0:USTF0",1754931339012,2.17420119,120140.0,120130.0,0.3149983]
["bitfinex-derivatives","BTCF0:USTF0",1754931339213,2.17420119,120140.0,120130.0,0.69627517]
["bitfinex-derivatives","BTCF0:USTF0",1754931339614,2.17416119,120140.0,120130.0,0.3149983]
["bitfinex-derivatives","BTCF0:USTF0",1754931339807,1.39764289,120140.0,120130.0,0.1832385]
["bitfinex-derivatives","BTCF0:USTF0",1754931340009,2.19084289,120140.0,120130.0,0.1832385]
["bitfinex-derivatives","BTCF0:USTF0",1754931340211,2.57011976,120140.0,120130.0,0.1842385]
["bitfinex-derivatives","BTCF0:USTF0",1754931340505,1.77691976,120140.0,120130.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754931340706,1.82691976,120140.0,120130.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754931341010,0.0832385,120130.0,120120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931341318,0.0832454,120120.0,120110.0,0.14953062]
["bitfinex-derivatives","BTCF0:USTF0",1754931341618,0.53772998,120120.0,120110.0,0.17615062]
["bitfinex-derivatives","BTCF0:USTF0",1754931341919,1.33092998,120120.0,120110.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1754931342317,0.53772998,120120.0,120110.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1754931342513,1.33098998,120120.0,120110.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1754931342720,0.53782998,120120.0,120110.0,0.1099723]
["bitfinex-derivatives","BTCF0:USTF0",1754931342911,0.94971311,120120.0,120110.0,0.1099723]
["bitfinex-derivatives","BTCF0:USTF0",1754931343116,0.94971311,120120.0,120110.0,0.1941923]
["bitfinex-derivatives","BTCF0:USTF0",1754931343517,0.15655311,120120.0,120110.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1754931343720,1.33198998,120120.0,120110.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1754931344022,1.33198998,120120.0,120110.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1754931344422,1.33198998,120120.0,120110.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1754931344625,1.33198998,120120.0,120110.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1754931345020,0.95071311,120120.0,120110.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1754931345317,1.33198998,120120.0,120110.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1754931346128,0.53882998,120120.0,120110.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1754931346319,1.33198998,120120.0,120110.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1754931347429,0.53882998,120120.0,120110.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1754931347636,1.33296998,120120.0,120110.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1754931347932,1.33459998,120120.0,120110.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1754931348521,0.54147998,120120.0,120110.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1754931348716,1.33459998,120120.0,120110.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1754931348922,1.33459998,120120.0,120110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931350630,1.33459998,120120.0,120100.0,0.14953062]
["bitfinex-derivatives","BTCF0:USTF0",1754931350631,0.0832525,120110.0,120100.0,0.14953062]
["bitfinex-derivatives","BTCF0:USTF0",1754931350835,1.32395107,120110.0,120100.0,0.14953062]
["bitfinex-derivatives","BTCF0:USTF0",1754931351033,1.32395107,120110.0,120100.0,0.17628062]
["bitfinex-derivatives","BTCF0:USTF0",1754931351629,0.1495942,120110.0,120100.0,0.17628062]
["bitfinex-derivatives","BTCF0:USTF0",1754931351831,1.32405107,120110.0,120100.0,0.17638062]
["bitfinex-derivatives","BTCF0:USTF0",1754931352034,0.53097107,120110.0,120100.0,0.17638062]
["bitfinex-derivatives","BTCF0:USTF0",1754931352331,1.32405107,120110.0,120100.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1754931352531,0.53097107,120110.0,120100.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1754931352733,1.32401107,120110.0,120100.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1754931352937,0.1496942,120110.0,120100.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1754931353134,0.53097107,120110.0,120100.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1754931353533,1.32401107,120110.0,120100.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1754931354129,1.32401107,120110.0,120100.0,0.1121093]
["bitfinex-derivatives","BTCF0:USTF0",1754931354325,0.9427342,120110.0,120100.0,0.1121093]
["bitfinex-derivatives","BTCF0:USTF0",1754931354530,1.32401107,120110.0,120100.0,0.1867493]
["bitfinex-derivatives","BTCF0:USTF0",1754931355028,0.0655217,120110.0,120100.0,0.60207617]
["bitfinex-derivatives","BTCF0:USTF0",1754931355237,0.8585617,120110.0,120100.0,0.60207617]
["bitfinex-derivatives","BTCF0:USTF0",1754931355539,0.0655217,120110.0,120100.0,0.60207617]
["bitfinex-derivatives","BTCF0:USTF0",1754931355735,0.7931,120110.0,120100.0,0.60207617]
["bitfinex-derivatives","BTCF0:USTF0",1754931355936,0.0001,120110.0,120100.0,0.76859617]
["bitfinex-derivatives","BTCF0:USTF0",1754931357041,0.0001,120110.0,120100.0,0.87675421]
["bitfinex-derivatives","BTCF0:USTF0",1754931357639,0.0001,120110.0,120100.0,1.07150211]
["bitfinex-derivatives","BTCF0:USTF0",1754931358434,0.0001,120110.0,120100.0,1.06324407]
["bitfinex-derivatives","BTCF0:USTF0",1754931358639,0.0001,120110.0,120100.0,0.89672407]
["bitfinex-derivatives","BTCF0:USTF0",1754931359435,0.12481192,120130.0,120120.0,0.0832454]
["bitfinex-derivatives","BTCF0:USTF0",1754931359436,0.10821742,120130.0,120120.0,0.0832454]
["bitfinex-derivatives","BTCF0:USTF0",1754931359738,0.96651912,120130.0,120120.0,0.59996227]
["bitfinex-derivatives","BTCF0:USTF0",1754931360740,0.96751912,120130.0,120120.0,0.59996227]
["bitfinex-derivatives","BTCF0:USTF0",1754931360932,0.88538062,120130.0,120120.0,0.60006227]
["bitfinex-derivatives","BTCF0:USTF0",1754931361133,0.05796062,120130.0,120120.0,0.60006227]
["bitfinex-derivatives","BTCF0:USTF0",1754931361334,0.01884272,120130.0,120120.0,0.60006227]
["bitfinex-derivatives","BTCF0:USTF0",1754931361541,0.81172272,120130.0,120120.0,0.60006227]
["bitfinex-derivatives","BTCF0:USTF0",1754931363843,0.01784272,120130.0,120120.0,0.60006227]
["bitfinex-derivatives","BTCF0:USTF0",1754931364141,0.81060272,120130.0,120120.0,0.60006227]
["bitfinex-derivatives","BTCF0:USTF0",1754931364446,0.80960272,120130.0,120120.0,0.60006227]
["bitfinex-derivatives","BTCF0:USTF0",1754931364643,0.80960272,120130.0,120120.0,0.60206227]
["bitfinex-derivatives","BTCF0:USTF0",1754931365940,0.01684272,120130.0,120120.0,0.60206227]
["bitfinex-derivatives","BTCF0:USTF0",1754931366139,0.80952272,120130.0,120120.0,0.60206227]
["bitfinex-derivatives","BTCF0:USTF0",1754931366443,0.16546282,120130.0,120120.0,0.2006853]
["bitfinex-derivatives","BTCF0:USTF0",1754931366641,0.95903282,120130.0,120120.0,0.2006853]
["bitfinex-derivatives","BTCF0:USTF0",1754931366943,0.54762969,120130.0,120120.0,0.15149931]
["bitfinex-derivatives","BTCF0:USTF0",1754931367141,1.34030969,120130.0,120120.0,0.17824931]
["bitfinex-derivatives","BTCF0:USTF0",1754931367643,1.34026969,120130.0,120120.0,0.14949931]
["bitfinex-derivatives","BTCF0:USTF0",1754931367844,0.95999282,120130.0,120120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931368043,1.34126969,120130.0,120120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931368545,1.34226969,120130.0,120120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931369343,1.34126969,120130.0,120120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931369538,0.54962969,120130.0,120120.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1754931369843,1.34222969,120130.0,120120.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1754931370145,1.34222969,120130.0,120120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931370544,0.54962969,120130.0,120120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931370740,1.34222969,120130.0,120120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931370946,0.54962969,120130.0,120120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931371150,1.34218969,120130.0,120120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931371547,0.54962969,120130.0,120120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931371736,1.34218969,120130.0,120120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931371939,1.34218969,120130.0,120120.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1754931372540,1.34218969,120130.0,120120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931372741,0.54962969,120130.0,120120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931372944,1.34214969,120130.0,120120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931373944,1.34214969,120130.0,120120.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1754931375345,0.0832524,120110.0,120100.0,0.24929931]
["bitfinex-derivatives","BTCF0:USTF0",1754931375550,0.53054097,120110.0,120100.0,0.24929931]
["bitfinex-derivatives","BTCF0:USTF0",1754931375752,1.32302097,120110.0,120100.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754931375953,0.9417041,120110.0,120100.0,0.17454]
["bitfinex-derivatives","BTCF0:USTF0",1754931377149,0.9417041,120110.0,120100.0,0.2577993]
["bitfinex-derivatives","BTCF0:USTF0",1754931377347,0.9418041,120110.0,120100.0,0.20139]
["bitfinex-derivatives","BTCF0:USTF0",1754931377543,0.53064097,120110.0,120100.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1754931377748,1.32304097,120110.0,120100.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1754931379445,0.53064097,120110.0,120100.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1754931379644,1.32304097,120110.0,120100.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1754931380854,0.53064097,120110.0,120100.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1754931381053,1.32300097,120110.0,120100.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1754931381254,0.53064097,120110.0,120100.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1754931381456,1.32300097,120110.0,120100.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1754931381650,0.53064097,120110.0,120100.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1754931382058,1.32300097,120110.0,120100.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1754931382752,0.53064097,120110.0,120100.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1754931382952,1.32296097,120110.0,120100.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1754931383555,0.53064097,120110.0,120100.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1754931383754,1.32296097,120110.0,120100.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1754931384755,0.53064097,120110.0,120100.0,0.2120092]
["bitfinex-derivatives","BTCF0:USTF0",1754931384954,1.32292087,120110.0,120100.0,0.2120092]
["bitfinex-derivatives","BTCF0:USTF0",1754931385255,0.8583917,120110.0,120100.0,0.3216992]
["bitfinex-derivatives","BTCF0:USTF0",1754931385455,0.941644,120110.0,120100.0,0.3216992]
["bitfinex-derivatives","BTCF0:USTF0",1754931386353,0.149364,120110.0,120100.0,0.3216992]
["bitfinex-derivatives","BTCF0:USTF0",1754931387160,0.149364,120110.0,120100.0,0.2517892]
["bitfinex-derivatives","BTCF0:USTF0",1754931387451,1.32284087,120110.0,120100.0,0.2120096]
["bitfinex-derivatives","BTCF0:USTF0",1754931387655,0.53064087,120110.0,120100.0,0.2120096]
["bitfinex-derivatives","BTCF0:USTF0",1754931387953,1.32284087,120110.0,120100.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1754931388157,1.32284087,120110.0,120100.0,0.2120096]
["bitfinex-derivatives","BTCF0:USTF0",1754931388351,1.32284087,120110.0,120100.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1754931388956,0.53064087,120110.0,120100.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1754931389346,1.32280087,120110.0,120100.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1754931389551,0.53064087,120110.0,120100.0,0.2120096]
["bitfinex-derivatives","BTCF0:USTF0",1754931389858,1.32280087,120110.0,120100.0,0.2120096]
["bitfinex-derivatives","BTCF0:USTF0",1754931390357,0.941524,120110.0,120100.0,0.2467096]
["bitfinex-derivatives","BTCF0:USTF0",1754931390560,1.32280087,120110.0,120100.0,0.2467096]
["bitfinex-derivatives","BTCF0:USTF0",1754931390752,0.0601717,120110.0,120100.0,0.3219596]
["bitfinex-derivatives","BTCF0:USTF0",1754931390956,0.8522917,120110.0,120100.0,0.3219596]
["bitfinex-derivatives","BTCF0:USTF0",1754931391355,0.0601717,120110.0,120100.0,0.3219596]
["bitfinex-derivatives","BTCF0:USTF0",1754931391555,1.31678127,120110.0,120100.0,0.3219596]
["bitfinex-derivatives","BTCF0:USTF0",1754931391761,0.9406744,120110.0,120100.0,0.3219596]
["bitfinex-derivatives","BTCF0:USTF0",1754931392160,0.1485944,120110.0,120100.0,0.3219596]
["bitfinex-derivatives","BTCF0:USTF0",1754931392360,1.32195127,120110.0,120100.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1754931392659,0.51519127,120110.0,120100.0,0.1852596]
["bitfinex-derivatives","BTCF0:USTF0",1754931392860,0.52863127,120110.0,120100.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1754931393061,1.32067127,120110.0,120100.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1754931393452,0.9393944,120110.0,120100.0,0.2107896]
["bitfinex-derivatives","BTCF0:USTF0",1754931393654,1.32067127,120110.0,120100.0,0.2107896]
["bitfinex-derivatives","BTCF0:USTF0",1754931393853,0.52863127,120110.0,120100.0,0.2107896]
["bitfinex-derivatives","BTCF0:USTF0",1754931394054,1.32063127,120110.0,120100.0,0.2107896]
["bitfinex-derivatives","BTCF0:USTF0",1754931394355,1.32063127,120110.0,120100.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1754931394758,0.52863127,120110.0,120100.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1754931394963,1.32063127,120110.0,120100.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1754931395163,0.52863127,120110.0,120100.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1754931395462,1.32059127,120110.0,120100.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1754931395663,0.72842957,120110.0,120100.0,0.0783883]
["bitfinex-derivatives","BTCF0:USTF0",1754931395865,1.52042957,120110.0,120100.0,0.0783883]
["bitfinex-derivatives","BTCF0:USTF0",1754931396264,0.49846957,120110.0,120100.0,0.0528583]
["bitfinex-derivatives","BTCF0:USTF0",1754931396563,1.29042957,120110.0,120100.0,0.0528583]
["bitfinex-derivatives","BTCF0:USTF0",1754931396762,1.29042957,120110.0,120100.0,0.1361186]
["bitfinex-derivatives","BTCF0:USTF0",1754931397460,0.9091127,120110.0,120100.0,0.2283686]
["bitfinex-derivatives","BTCF0:USTF0",1754931398463,1.29038957,120110.0,120100.0,0.2283686]
["bitfinex-derivatives","BTCF0:USTF0",1754931398664,1.29038957,120110.0,120100.0,0.2071986]
["bitfinex-derivatives","BTCF0:USTF0",1754931398861,0.9091127,120110.0,120100.0,0.2283686]
["bitfinex-derivatives","BTCF0:USTF0",1754931399165,0.9091134,120110.0,120100.0,0.2283686]
["bitfinex-derivatives","BTCF0:USTF0",1754931399570,0.9090734,120110.0,120100.0,0.2283686]
["bitfinex-derivatives","BTCF0:USTF0",1754931400664,0.1171934,120110.0,120100.0,0.2283686]
["bitfinex-derivatives","BTCF0:USTF0",1754931400870,0.9090334,120110.0,120100.0,0.2283686]
["bitfinex-derivatives","BTCF0:USTF0",1754931402074,1.29031027,120110.0,120100.0,0.2071986]
["bitfinex-derivatives","BTCF0:USTF0",1754931402464,0.9090334,120110.0,120100.0,0.1239383]
["bitfinex-derivatives","BTCF0:USTF0",1754931402771,1.29031027,120110.0,120100.0,0.1361186]
["bitfinex-derivatives","BTCF0:USTF0",1754931403065,1.29031027,120110.0,120100.0,0.2283686]
["bitfinex-derivatives","BTCF0:USTF0",1754931404576,0.9090334,120110.0,120100.0,0.2283686]
["bitfinex-derivatives","BTCF0:USTF0",1754931405162,0.03394,120110.0,120100.0,0.2283686]
["bitfinex-derivatives","BTCF0:USTF0",1754931405477,0.80594,120110.0,120100.0,0.2283686]
["bitfinex-derivatives","BTCF0:USTF0",1754931405970,0.01426,120110.0,120100.0,0.60964547]
["bitfinex-derivatives","BTCF0:USTF0",1754931406174,0.80594,120110.0,120100.0,0.60964547]
["bitfinex-derivatives","BTCF0:USTF0",1754931406375,0.8891934,120110.0,120100.0,0.2283686]
["bitfinex-derivatives","BTCF0:USTF0",1754931406588,1.27047027,120110.0,120100.0,0.37776791]
["bitfinex-derivatives","BTCF0:USTF0",1754931406778,1.27047027,120110.0,120100.0,0.29450761]
["bitfinex-derivatives","BTCF0:USTF0",1754931406979,1.27047027,120110.0,120100.0,0.27333761]
["bitfinex-derivatives","BTCF0:USTF0",1754931407174,1.27047027,120110.0,120100.0,0.35659821]
["bitfinex-derivatives","BTCF0:USTF0",1754931407374,1.27047027,120110.0,120100.0,0.1239383]
["bitfinex-derivatives","BTCF0:USTF0",1754931408069,1.27043027,120110.0,120100.0,0.0528583]
["bitfinex-derivatives","BTCF0:USTF0",1754931408480,0.47879027,120110.0,120100.0,0.0528583]
["bitfinex-derivatives","BTCF0:USTF0",1754931408780,1.27039027,120110.0,120100.0,0.0528583]
["bitfinex-derivatives","BTCF0:USTF0",1754931409479,0.8891134,120110.0,120100.0,0.0528583]
["bitfinex-derivatives","BTCF0:USTF0",1754931409681,1.27039027,120110.0,120100.0,0.0528583]
["bitfinex-derivatives","BTCF0:USTF0",1754931412180,0.47879027,120110.0,120100.0,0.0528583]
["bitfinex-derivatives","BTCF0:USTF0",1754931412480,1.27023027,120110.0,120100.0,0.0528583]
["bitfinex-derivatives","BTCF0:USTF0",1754931415986,0.47879027,120110.0,120100.0,0.0528583]
["bitfinex-derivatives","BTCF0:USTF0",1754931416286,1.27011027,120110.0,120100.0,0.0528583]
["bitfinex-derivatives","BTCF0:USTF0",1754931416472,0.8888334,120110.0,120100.0,0.0528583]
["bitfinex-derivatives","BTCF0:USTF0",1754931416671,0.0975134,120110.0,120100.0,0.2060692]
["bitfinex-derivatives","BTCF0:USTF0",1754931416876,0.8887934,120110.0,120100.0,0.2264992]
["bitfinex-derivatives","BTCF0:USTF0",1754931417079,0.01426,120110.0,120100.0,0.60777607]
["bitfinex-derivatives","BTCF0:USTF0",1754931417283,0.0001,120110.0,120100.0,0.60777607]
["bitfinex-derivatives","BTCF0:USTF0",1754931417483,0.79138,120110.0,120100.0,0.60777607]
["bitfinex-derivatives","BTCF0:USTF0",1754931417982,0.79138,120110.0,120100.0,0.75717538]
["bitfinex-derivatives","BTCF0:USTF0",1754931419084,0.0001,120110.0,120100.0,0.75717538]
["bitfinex-derivatives","BTCF0:USTF0",1754931419286,0.8745539,120110.0,120100.0,0.75717538]
["bitfinex-derivatives","BTCF0:USTF0",1754931419476,0.8745539,120110.0,120100.0,0.60777607]
["bitfinex-derivatives","BTCF0:USTF0",1754931419676,0.7913,120110.0,120100.0,0.60777607]
["bitfinex-derivatives","BTCF0:USTF0",1754931420180,0.0001,120110.0,120100.0,0.77429607]
["bitfinex-derivatives","BTCF0:USTF0",1754931420380,0.79126,120110.0,120100.0,0.92406223]
["bitfinex-derivatives","BTCF0:USTF0",1754931420772,1.15148,120120.0,120100.0,1.09047943]
["bitfinex-derivatives","BTCF0:USTF0",1754931420976,0.09998382,120130.0,120120.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1754931421178,0.01674272,120130.0,120120.0,0.55490387]
["bitfinex-derivatives","BTCF0:USTF0",1754931421381,0.89106272,120130.0,120120.0,0.55490387]
["bitfinex-derivatives","BTCF0:USTF0",1754931421577,0.09998272,120130.0,120120.0,0.70454675]
["bitfinex-derivatives","BTCF0:USTF0",1754931421888,0.80778272,120130.0,120120.0,0.70454675]
["bitfinex-derivatives","BTCF0:USTF0",1754931422187,0.80788272,120130.0,120120.0,0.32336988]
["bitfinex-derivatives","BTCF0:USTF0",1754931422384,0.89112282,120130.0,120120.0,0.80454675]
["bitfinex-derivatives","BTCF0:USTF0",1754931422588,0.92693282,120130.0,120120.0,0.80454675]
["bitfinex-derivatives","BTCF0:USTF0",1754931422785,0.92685282,120130.0,120120.0,0.80454675]
["bitfinex-derivatives","BTCF0:USTF0",1754931423087,0.92785282,120130.0,120120.0,0.80454675]
["bitfinex-derivatives","BTCF0:USTF0",1754931423988,0.15972282,120130.0,120120.0,0.42326988]
["bitfinex-derivatives","BTCF0:USTF0",1754931424287,0.95064282,120130.0,120120.0,0.42326988]
["bitfinex-derivatives","BTCF0:USTF0",1754931424485,1.33191969,120130.0,120120.0,0.42326988]
["bitfinex-derivatives","BTCF0:USTF0",1754931424788,1.33087969,120130.0,120120.0,0.36893998]
["bitfinex-derivatives","BTCF0:USTF0",1754931424986,0.53999969,120130.0,120120.0,0.28569288]
["bitfinex-derivatives","BTCF0:USTF0",1754931425186,1.33087969,120130.0,120120.0,0.28569288]
["bitfinex-derivatives","BTCF0:USTF0",1754931425583,1.33087969,120130.0,120120.0,0.36893988]
["bitfinex-derivatives","BTCF0:USTF0",1754931425784,1.33087969,120130.0,120120.0,0.38936988]
["bitfinex-derivatives","BTCF0:USTF0",1754931426290,1.33087969,120130.0,120120.0,0.28569288]
["bitfinex-derivatives","BTCF0:USTF0",1754931426590,1.33087969,120130.0,120120.0,0.24964288]
["bitfinex-derivatives","BTCF0:USTF0",1754931427283,1.33087969,120130.0,120120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931427682,0.94960282,120130.0,120120.0,0.183247]
["bitfinex-derivatives","BTCF0:USTF0",1754931427891,0.94948282,120130.0,120120.0,0.183247]
["bitfinex-derivatives","BTCF0:USTF0",1754931428082,0.15872282,120130.0,120120.0,0.183247]
["bitfinex-derivatives","BTCF0:USTF0",1754931428289,0.94944282,120130.0,120120.0,0.183247]
["bitfinex-derivatives","BTCF0:USTF0",1754931428590,0.94944282,120130.0,120120.0,0.196987]
["bitfinex-derivatives","BTCF0:USTF0",1754931428886,0.94940282,120130.0,120120.0,0.251317]
["bitfinex-derivatives","BTCF0:USTF0",1754931430085,0.94940282,120130.0,120120.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1754931430287,0.94932282,120130.0,120120.0,0.196987]
["bitfinex-derivatives","BTCF0:USTF0",1754931432391,0.94932282,120130.0,120120.0,0.251317]
["bitfinex-derivatives","BTCF0:USTF0",1754931433306,0.15872282,120130.0,120120.0,0.251317]
["bitfinex-derivatives","BTCF0:USTF0",1754931433594,0.94924282,120130.0,120120.0,0.251317]
["bitfinex-derivatives","BTCF0:USTF0",1754931434482,0.94920282,120130.0,120120.0,0.251317]
["bitfinex-derivatives","BTCF0:USTF0",1754931434685,0.94920282,120130.0,120120.0,0.273627]
["bitfinex-derivatives","BTCF0:USTF0",1754931434890,0.15872282,120130.0,120120.0,0.273627]
["bitfinex-derivatives","BTCF0:USTF0",1754931435090,0.94912282,120130.0,120120.0,0.273627]
["bitfinex-derivatives","BTCF0:USTF0",1754931437597,0.15872282,120130.0,120120.0,0.273627]
["bitfinex-derivatives","BTCF0:USTF0",1754931437798,0.94900282,120130.0,120120.0,0.273627]
["bitfinex-derivatives","BTCF0:USTF0",1754931440394,0.07548272,120130.0,120120.0,0.65426387]
["bitfinex-derivatives","BTCF0:USTF0",1754931440697,0.80804272,120130.0,120120.0,0.65426387]
["bitfinex-derivatives","BTCF0:USTF0",1754931441196,0.01784272,120130.0,120120.0,0.65426387]
["bitfinex-derivatives","BTCF0:USTF0",1754931441597,0.80796272,120130.0,120120.0,0.65426387]
["bitfinex-derivatives","BTCF0:USTF0",1754931441996,0.89120262,120130.0,120120.0,0.65426387]
["bitfinex-derivatives","BTCF0:USTF0",1754931442191,0.15631262,120130.0,120120.0,0.272987]
["bitfinex-derivatives","BTCF0:USTF0",1754931442394,0.53758949,120130.0,120120.0,0.183247]
["bitfinex-derivatives","BTCF0:USTF0",1754931442697,1.32670949,120130.0,120120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931442903,1.32670949,120130.0,120120.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754931443398,0.53658949,120130.0,120120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931443595,1.32766949,120130.0,120120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931444201,1.32766949,120130.0,120120.0,0.1832481]
["bitfinex-derivatives","BTCF0:USTF0",1754931444388,0.94639262,120130.0,120120.0,0.1832481]
["bitfinex-derivatives","BTCF0:USTF0",1754931444588,1.32766949,120130.0,120120.0,0.1832481]
["bitfinex-derivatives","BTCF0:USTF0",1754931444793,0.15631262,120130.0,120120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931444999,0.94735262,120130.0,120120.0,0.1832482]
["bitfinex-derivatives","BTCF0:USTF0",1754931445199,1.32862949,120130.0,120120.0,0.1832482]
["bitfinex-derivatives","BTCF0:USTF0",1754931446399,0.53858949,120130.0,120120.0,0.1832482]
["bitfinex-derivatives","BTCF0:USTF0",1754931446608,1.32854949,120130.0,120120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931446800,1.32854949,120130.0,120120.0,0.1832485]
["bitfinex-derivatives","BTCF0:USTF0",1754931447701,0.53858949,120130.0,120120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931447901,1.32844949,120130.0,120120.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1754931448906,0.70498549,120130.0,120120.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1754931449107,0.53848949,120130.0,120120.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1754931449308,1.32846949,120130.0,120120.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1754931449702,0.53858949,120130.0,120120.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1754931450007,1.32846949,120130.0,120120.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1754931451805,0.53858949,120130.0,120120.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1754931452202,1.32842949,120130.0,120120.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1754931453505,1.32842949,120130.0,120120.0,0.1483534]
["bitfinex-derivatives","BTCF0:USTF0",1754931454013,1.32842949,120130.0,120120.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1754931454703,1.32842949,120130.0,120120.0,0.1483535]
["bitfinex-derivatives","BTCF0:USTF0",1754931455804,0.15731262,120130.0,120120.0,0.2379835]
["bitfinex-derivatives","BTCF0:USTF0",1754931456108,0.15731842,120130.0,120120.0,0.2379835]
["bitfinex-derivatives","BTCF0:USTF0",1754931456304,0.01884272,120130.0,120120.0,0.2781435]
["bitfinex-derivatives","BTCF0:USTF0",1754931457110,0.80852272,120130.0,120120.0,0.2781435]
["bitfinex-derivatives","BTCF0:USTF0",1754931457310,0.81426272,120130.0,120120.0,0.2781435]
["bitfinex-derivatives","BTCF0:USTF0",1754931457502,0.02458272,120130.0,120120.0,0.2781435]
["bitfinex-derivatives","BTCF0:USTF0",1754931458009,0.81422272,120130.0,120120.0,0.2781435]
["bitfinex-derivatives","BTCF0:USTF0",1754931458611,0.81418272,120130.0,120120.0,0.2781435]
["bitfinex-derivatives","BTCF0:USTF0",1754931458812,0.81418272,120130.0,120120.0,0.65942037]
["bitfinex-derivatives","BTCF0:USTF0",1754931459009,0.0021,120130.0,120120.0,0.65942037]
["bitfinex-derivatives","BTCF0:USTF0",1754931459414,0.7917,120130.0,120120.0,0.65942037]
["bitfinex-derivatives","BTCF0:USTF0",1754931459715,0.0021,120130.0,120120.0,0.80906325]
["bitfinex-derivatives","BTCF0:USTF0",1754931459913,0.79166,120130.0,120120.0,0.80906325]
["bitfinex-derivatives","BTCF0:USTF0",1754931460115,0.79066,120130.0,120120.0,0.80906325]
["bitfinex-derivatives","BTCF0:USTF0",1754931460413,0.79066,120130.0,120120.0,0.65942037]
["bitfinex-derivatives","BTCF0:USTF0",1754931461313,0.78966,120130.0,120120.0,0.65942037]
["bitfinex-derivatives","BTCF0:USTF0",1754931461514,0.79066,120130.0,120120.0,0.65942037]
["bitfinex-derivatives","BTCF0:USTF0",1754931462319,0.0843475,120130.0,120120.0,0.65942037]
["bitfinex-derivatives","BTCF0:USTF0",1754931462618,0.8738275,120130.0,120120.0,0.65942037]
["bitfinex-derivatives","BTCF0:USTF0",1754931463526,0.0011,120130.0,120120.0,0.65942037]
["bitfinex-derivatives","BTCF0:USTF0",1754931463915,0.7905,120130.0,120120.0,0.65942037]
["bitfinex-derivatives","BTCF0:USTF0",1754931464111,0.0011,120130.0,120120.0,0.65942037]
["bitfinex-derivatives","BTCF0:USTF0",1754931464317,0.0011,120130.0,120120.0,0.2781435]
["bitfinex-derivatives","BTCF0:USTF0",1754931464516,0.0011,120130.0,120120.0,1.19034012]
["bitfinex-derivatives","BTCF0:USTF0",1754931464720,0.79046,120130.0,120120.0,1.19034012]
["bitfinex-derivatives","BTCF0:USTF0",1754931465223,0.79046,120130.0,120120.0,1.04069724]
["bitfinex-derivatives","BTCF0:USTF0",1754931465415,0.79046,120130.0,120120.0,0.65942037]
["bitfinex-derivatives","BTCF0:USTF0",1754931465614,0.0011,120130.0,120120.0,0.65942037]
["bitfinex-derivatives","BTCF0:USTF0",1754931465815,0.0011,120130.0,120120.0,1.04069724]
["bitfinex-derivatives","BTCF0:USTF0",1754931466011,0.0011,120130.0,120120.0,1.20919324]
["bitfinex-derivatives","BTCF0:USTF0",1754931466220,0.0011,120130.0,120120.0,0.4466395]
["bitfinex-derivatives","BTCF0:USTF0",1754931466425,0.79042,120130.0,120120.0,0.82591637]
["bitfinex-derivatives","BTCF0:USTF0",1754931466625,0.78942,120130.0,120120.0,0.82591637]
["bitfinex-derivatives","BTCF0:USTF0",1754931467631,0.79042,120130.0,120120.0,0.82591637]
["bitfinex-derivatives","BTCF0:USTF0",1754931468225,0.78942,120130.0,120120.0,0.82791637]
["bitfinex-derivatives","BTCF0:USTF0",1754931468427,0.79042,120130.0,120120.0,0.4466395]
["bitfinex-derivatives","BTCF0:USTF0",1754931468730,0.79042,120130.0,120120.0,0.65942037]
["bitfinex-derivatives","BTCF0:USTF0",1754931468930,0.79142,120130.0,120120.0,0.65942037]
["bitfinex-derivatives","BTCF0:USTF0",1754931469532,0.0853476,120130.0,120120.0,0.2781435]
["bitfinex-derivatives","BTCF0:USTF0",1754931469729,0.8797376,120130.0,120120.0,0.2781435]
["bitfinex-derivatives","BTCF0:USTF0",1754931470935,0.0904976,120130.0,120120.0,0.2781435]
["bitfinex-derivatives","BTCF0:USTF0",1754931471128,0.8797376,120130.0,120120.0,0.2781435]
["bitfinex-derivatives","BTCF0:USTF0",1754931471828,0.8797376,120130.0,120120.0,0.2244535]
["bitfinex-derivatives","BTCF0:USTF0",1754931472030,0.8829576,120130.0,120120.0,0.2777235]
["bitfinex-derivatives","BTCF0:USTF0",1754931472429,0.0937176,120130.0,120120.0,0.2777235]
["bitfinex-derivatives","BTCF0:USTF0",1754931472635,0.8829176,120130.0,120120.0,0.2777235]
["bitfinex-derivatives","BTCF0:USTF0",1754931474634,0.0937176,120130.0,120120.0,0.2777235]
["bitfinex-derivatives","BTCF0:USTF0",1754931474834,0.8829176,120130.0,120120.0,0.2777235]
["bitfinex-derivatives","BTCF0:USTF0",1754931475338,0.0937176,120130.0,120120.0,0.2777235]
["bitfinex-derivatives","BTCF0:USTF0",1754931475538,0.0904976,120130.0,120120.0,0.2777235]
["bitfinex-derivatives","BTCF0:USTF0",1754931475733,0.8796176,120130.0,120120.0,0.2777235]
["bitfinex-derivatives","BTCF0:USTF0",1754931479737,0.8796176,120130.0,120120.0,0.65900037]
["bitfinex-derivatives","BTCF0:USTF0",1754931480641,0.8796176,120130.0,120120.0,0.2777235]
["bitfinex-derivatives","BTCF0:USTF0",1754931482440,0.8828376,120130.0,120120.0,0.2596635]
["bitfinex-derivatives","BTCF0:USTF0",1754931482739,0.8828376,120130.0,120120.0,0.2797035]
["bitfinex-derivatives","BTCF0:USTF0",1754931483135,0.0937176,120130.0,120120.0,0.2797035]
["bitfinex-derivatives","BTCF0:USTF0",1754931483333,0.8826776,120130.0,120120.0,0.66098037]
["bitfinex-derivatives","BTCF0:USTF0",1754931483731,0.8826776,120130.0,120120.0,0.2797035]
["bitfinex-derivatives","BTCF0:USTF0",1754931485043,1.26395447,120130.0,120120.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1754931485342,1.26395447,120130.0,120120.0,0.23987288]
["bitfinex-derivatives","BTCF0:USTF0",1754931486244,1.26395447,120130.0,120120.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1754931487245,1.26395447,120130.0,120120.0,0.1734854]
["bitfinex-derivatives","BTCF0:USTF0",1754931487444,0.47499447,120130.0,120120.0,0.1734854]
["bitfinex-derivatives","BTCF0:USTF0",1754931487643,1.26391447,120130.0,120120.0,0.1734854]
["bitfinex-derivatives","BTCF0:USTF0",1754931488639,0.8826376,120130.0,120120.0,0.2041854]
["bitfinex-derivatives","BTCF0:USTF0",1754931488840,0.8826376,120130.0,120120.0,0.2803354]
["bitfinex-derivatives","BTCF0:USTF0",1754931489144,0.8825976,120130.0,120120.0,0.2803354]
["bitfinex-derivatives","BTCF0:USTF0",1754931489545,0.8825976,120130.0,120120.0,0.42997828]
["bitfinex-derivatives","BTCF0:USTF0",1754931489746,0.0937176,120130.0,120120.0,0.42997828]
["bitfinex-derivatives","BTCF0:USTF0",1754931490347,0.8825976,120130.0,120120.0,0.2803354]
["bitfinex-derivatives","BTCF0:USTF0",1754931490846,0.0937176,120130.0,120120.0,0.2803354]
["bitfinex-derivatives","BTCF0:USTF0",1754931491046,0.8825976,120130.0,120120.0,0.2803354]
["bitfinex-derivatives","BTCF0:USTF0",1754931491236,1.26387447,120130.0,120120.0,0.1734854]
["bitfinex-derivatives","BTCF0:USTF0",1754931491547,1.26387447,120130.0,120120.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1754931492347,1.26387447,120130.0,120120.0,0.1734851]
["bitfinex-derivatives","BTCF0:USTF0",1754931493450,0.8825976,120130.0,120120.0,0.1734851]
["bitfinex-derivatives","BTCF0:USTF0",1754931493746,1.26387447,120130.0,120120.0,0.1734851]
["bitfinex-derivatives","BTCF0:USTF0",1754931495149,0.47499447,120130.0,120120.0,0.173485]
["bitfinex-derivatives","BTCF0:USTF0",1754931495550,1.26383447,120130.0,120120.0,0.173485]
["bitfinex-derivatives","BTCF0:USTF0",1754931495747,1.26383447,120130.0,120120.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1754931496052,1.26383447,120130.0,120120.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1754931496454,1.26383447,120130.0,120120.0,0.173485]
["bitfinex-derivatives","BTCF0:USTF0",1754931496750,0.47499447,120130.0,120120.0,0.173485]
["bitfinex-derivatives","BTCF0:USTF0",1754931496946,0.0937176,120130.0,120120.0,0.173485]
["bitfinex-derivatives","BTCF0:USTF0",1754931497147,1.26379447,120130.0,120120.0,0.173485]
["bitfinex-derivatives","BTCF0:USTF0",1754931497349,0.47499447,120130.0,120120.0,0.280335]
["bitfinex-derivatives","BTCF0:USTF0",1754931497650,1.26379447,120130.0,120120.0,0.280335]
["bitfinex-derivatives","BTCF0:USTF0",1754931497850,0.0937176,120130.0,120120.0,0.280335]
["bitfinex-derivatives","BTCF0:USTF0",1754931498147,0.0853476,120130.0,120120.0,0.66161187]
["bitfinex-derivatives","BTCF0:USTF0",1754931498347,0.8741076,120130.0,120120.0,0.66161187]
["bitfinex-derivatives","BTCF0:USTF0",1754931498547,0.8778376,120130.0,120120.0,0.66161187]
["bitfinex-derivatives","BTCF0:USTF0",1754931498939,0.8778776,120130.0,120120.0,0.280335]
["bitfinex-derivatives","BTCF0:USTF0",1754931499343,0.0890776,120130.0,120120.0,0.280335]
["bitfinex-derivatives","BTCF0:USTF0",1754931499543,0.8778376,120130.0,120120.0,0.280335]
["bitfinex-derivatives","BTCF0:USTF0",1754931499745,0.0890776,120130.0,120120.0,0.280335]
["bitfinex-derivatives","BTCF0:USTF0",1754931500148,0.8778376,120130.0,120120.0,0.280335]
["bitfinex-derivatives","BTCF0:USTF0",1754931500445,1.25911447,120130.0,120120.0,0.280335]
["bitfinex-derivatives","BTCF0:USTF0",1754931500641,1.25911447,120130.0,120120.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1754931500642,1.26144447,120130.0,120120.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1754931501547,0.47268447,120130.0,120120.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1754931501749,1.26144447,120130.0,120120.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1754931502355,0.8801676,120130.0,120120.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1754931502651,1.26140447,120130.0,120120.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1754931503644,1.25907447,120130.0,120120.0,0.2235151]
["bitfinex-derivatives","BTCF0:USTF0",1754931503855,1.25903447,120130.0,120120.0,0.19201]
["bitfinex-derivatives","BTCF0:USTF0",1754931504050,1.26136447,120130.0,120120.0,0.19201]
["bitfinex-derivatives","BTCF0:USTF0",1754931504550,1.26136447,120130.0,120120.0,0.2752651]
["bitfinex-derivatives","BTCF0:USTF0",1754931506148,0.8800876,120130.0,120120.0,0.2752651]
["bitfinex-derivatives","BTCF0:USTF0",1754931506349,1.26136447,120130.0,120120.0,0.2752651]
["bitfinex-derivatives","BTCF0:USTF0",1754931506546,0.47268447,120130.0,120120.0,0.19201]
["bitfinex-derivatives","BTCF0:USTF0",1754931506752,1.26136447,120130.0,120120.0,0.19201]
["bitfinex-derivatives","BTCF0:USTF0",1754931507055,1.26036447,120130.0,120120.0,0.19201]
["bitfinex-derivatives","BTCF0:USTF0",1754931507251,1.26036447,120130.0,120120.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1754931507955,1.26032447,120130.0,120120.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1754931508152,1.25932447,120130.0,120120.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1754931508959,1.25932447,120130.0,120120.0,0.1746851]
["bitfinex-derivatives","BTCF0:USTF0",1754931509146,0.47068447,120130.0,120120.0,0.1746851]
["bitfinex-derivatives","BTCF0:USTF0",1754931509550,1.25924447,120130.0,120120.0,0.1746851]
["bitfinex-derivatives","BTCF0:USTF0",1754931510453,1.25924447,120130.0,120120.0,0.2547751]
["bitfinex-derivatives","BTCF0:USTF0",1754931511358,0.8779676,120130.0,120120.0,0.2547751]
["bitfinex-derivatives","BTCF0:USTF0",1754931511658,1.25924447,120130.0,120120.0,0.2547751]
["bitfinex-derivatives","BTCF0:USTF0",1754931511955,0.47068447,120130.0,120120.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1754931512156,1.25924447,120130.0,120120.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1754931513056,1.25920447,120130.0,120120.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1754931513253,1.25920447,120130.0,120120.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1754931514460,1.25920447,120130.0,120120.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1754931514656,1.25920447,120130.0,120120.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1754931514859,0.47068447,120130.0,120120.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1754931515057,0.63718047,120130.0,120120.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1754931515260,1.42562047,120130.0,120120.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1754931515756,0.47068447,120130.0,120120.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1754931515957,1.25912447,120130.0,120120.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1754931516361,1.25912447,120130.0,120120.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1754931516864,1.25912447,120130.0,120120.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754931517050,0.8778476,120130.0,120120.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754931517257,1.25912447,120130.0,120120.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754931517858,1.29322447,120130.0,120120.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754931518064,1.29322447,120130.0,120120.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754931518264,0.50478447,120130.0,120120.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754931518464,1.29314447,120130.0,120120.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754931519367,1.43134447,120130.0,120120.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754931519661,0.64298447,120130.0,120120.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754931519865,1.43134447,120130.0,120120.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754931520467,0.64298447,120130.0,120120.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754931520967,0.64298447,120130.0,120120.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1754931521168,1.0500276,120130.0,120120.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1754931521364,1.43130447,120130.0,120120.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1754931523068,1.0500276,120130.0,120120.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1754931523269,1.43130447,120130.0,120120.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1754931524464,0.64298447,120130.0,120120.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1754931524771,1.97899734,120130.0,120120.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754931525264,0.80948047,120130.0,120120.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754931525469,1.59772047,120130.0,120120.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754931525862,0.80948047,120130.0,120120.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754931526258,1.59768047,120130.0,120120.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754931526463,0.80948047,120130.0,120120.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754931526659,1.59768047,120130.0,120120.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754931527072,0.80948047,120130.0,120120.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754931527275,1.59764047,120130.0,120120.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754931528177,0.80948047,120130.0,120120.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754931528374,1.59764047,120130.0,120120.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754931530577,1.43114447,120130.0,120120.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754931530783,1.59764047,120130.0,120120.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754931532182,1.2163636,120130.0,120120.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754931532381,1.59756047,120130.0,120120.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754931532577,1.43106447,120130.0,120120.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1754931532882,1.59756047,120130.0,120120.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1754931533581,1.43106447,120130.0,120120.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1754931535480,1.43102447,120130.0,120120.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1754931535779,1.43098447,120130.0,120120.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1754931537078,1.02426134,120130.0,120120.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754931537283,1.97871734,120130.0,120120.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754931537476,0.0832558,120120.0,120110.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1754931537674,0.84580954,120120.0,120110.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1754931537875,0.84580954,120120.0,120110.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1754931538079,0.84580954,120120.0,120110.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1754931538277,0.84725885,120120.0,120110.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1754931538982,0.84725885,120120.0,120110.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1754931539183,0.08480511,120120.0,120110.0,0.12626]
["bitfinex-derivatives","BTCF0:USTF0",1754931539384,0.84735885,120120.0,120110.0,0.12626]
["bitfinex-derivatives","BTCF0:USTF0",1754931539580,1.63523885,120120.0,120110.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1754931540678,0.84735885,120120.0,120110.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1754931541081,0.87264511,120120.0,120110.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1754931541285,1.63519885,120120.0,120110.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1754931541478,1.66929885,120120.0,120110.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1754931541974,0.88145885,120120.0,120110.0,0.04086137]
["bitfinex-derivatives","BTCF0:USTF0",1754931542180,0.0832904,120070.0,120060.0,0.1665885]
["bitfinex-derivatives","BTCF0:USTF0",1754931542382,0.48005727,120070.0,120060.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1754931542578,0.46456727,120070.0,120060.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1754931542783,1.25236727,120070.0,120060.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1754931542983,1.25236727,120070.0,120060.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1754931543186,1.25236727,120070.0,120060.0,0.1193774]
["bitfinex-derivatives","BTCF0:USTF0",1754931543385,1.26246727,120070.0,120060.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1754931543784,0.0933904,120070.0,120060.0,0.1722674]
["bitfinex-derivatives","BTCF0:USTF0",1754931543985,0.47466727,120070.0,120060.0,0.1722674]
["bitfinex-derivatives","BTCF0:USTF0",1754931544187,0.0933904,120070.0,120060.0,0.1722674]
["bitfinex-derivatives","BTCF0:USTF0",1754931544386,0.8811904,120070.0,120060.0,0.1722674]
["bitfinex-derivatives","BTCF0:USTF0",1754931544586,0.88959651,120070.0,120060.0,0.1722674]
["bitfinex-derivatives","BTCF0:USTF0",1754931544990,0.10179651,120070.0,120060.0,0.1722674]
["bitfinex-derivatives","BTCF0:USTF0",1754931545191,0.88955651,120070.0,120060.0,0.1722674]
["bitfinex-derivatives","BTCF0:USTF0",1754931545405,1.33591556,120070.0,120060.0,0.1722674]
["bitfinex-derivatives","BTCF0:USTF0",1754931546192,0.54815556,120070.0,120060.0,0.1722674]
["bitfinex-derivatives","BTCF0:USTF0",1754931546585,1.33587556,120070.0,120060.0,0.1722674]
["bitfinex-derivatives","BTCF0:USTF0",1754931546781,1.33595556,120070.0,120060.0,0.1722674]
["bitfinex-derivatives","BTCF0:USTF0",1754931546994,0.54815556,120070.0,120060.0,0.1722674]
["bitfinex-derivatives","BTCF0:USTF0",1754931547187,0.95467869,120070.0,120060.0,0.1722674]
["bitfinex-derivatives","BTCF0:USTF0",1754931547697,1.33595556,120070.0,120060.0,0.1722674]
["bitfinex-derivatives","BTCF0:USTF0",1754931548295,0.54815556,120070.0,120060.0,0.1722674]
["bitfinex-derivatives","BTCF0:USTF0",1754931548496,1.33591556,120070.0,120060.0,0.1722674]
["bitfinex-derivatives","BTCF0:USTF0",1754931548897,0.95463869,120070.0,120060.0,0.1722674]
["bitfinex-derivatives","BTCF0:USTF0",1754931549204,0.16687869,120070.0,120060.0,0.1722674]
["bitfinex-derivatives","BTCF0:USTF0",1754931549498,0.95467869,120070.0,120060.0,0.1722674]
["bitfinex-derivatives","BTCF0:USTF0",1754931549793,1.35248971,120070.0,120060.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1754931550000,1.35244971,120070.0,120060.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1754931550190,1.35244971,120070.0,120060.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1754931550389,1.35244971,120070.0,120060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931551099,1.35244971,120070.0,120060.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1754931551297,1.35244971,120070.0,120060.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1754931551495,0.56468971,120070.0,120060.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1754931551799,1.35240971,120070.0,120060.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1754931552001,0.56468971,120070.0,120060.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1754931552201,1.35240971,120070.0,120060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931552795,0.56468971,120070.0,120060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931553002,0.18341284,120070.0,120060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931553203,1.35240971,120070.0,120060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931553402,0.56468971,120070.0,120060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931553704,1.35240971,120070.0,120060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931553888,0.56468971,120070.0,120060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931554092,1.35240971,120070.0,120060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931554895,0.56468971,120070.0,120060.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1754931555102,1.35236971,120070.0,120060.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1754931555901,0.56468971,120070.0,120060.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1754931556101,1.35240971,120070.0,120060.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1754931556294,1.35240971,120070.0,120060.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1754931556494,1.35236971,120070.0,120060.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1754931557103,0.56468971,120070.0,120060.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1754931557307,1.35236971,120070.0,120060.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1754931558806,1.35236971,120070.0,120060.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1754931558995,0.56468971,120070.0,120060.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1754931559297,0.56468971,120070.0,120060.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1754931559498,1.35232971,120070.0,120060.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1754931560296,0.18341284,120070.0,120060.0,0.55376427]
["bitfinex-derivatives","BTCF0:USTF0",1754931560502,0.97105284,120070.0,120060.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1754931560810,1.35228971,120070.0,120060.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1754931561699,0.56468971,120070.0,120060.0,0.1724874]
["bitfinex-derivatives","BTCF0:USTF0",1754931561894,1.35228971,120070.0,120060.0,0.1724874]
["bitfinex-derivatives","BTCF0:USTF0",1754931562401,0.48139931,120070.0,120060.0,0.1724874]
["bitfinex-derivatives","BTCF0:USTF0",1754931562602,0.97097294,120070.0,120060.0,0.1724874]
["bitfinex-derivatives","BTCF0:USTF0",1754931562794,0.18341294,120070.0,120060.0,0.1724874]
["bitfinex-derivatives","BTCF0:USTF0",1754931563003,0.97097294,120070.0,120060.0,0.1724874]
["bitfinex-derivatives","BTCF0:USTF0",1754931563502,0.18341294,120070.0,120060.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1754931563710,0.97097294,120070.0,120060.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1754931564807,0.56468981,120070.0,120060.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1754931565006,1.35224981,120070.0,120060.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1754931565204,1.35224981,120070.0,120060.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1754931565403,1.35220981,120070.0,120060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931567804,1.35220981,120070.0,120060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931568800,0.56468981,120070.0,120060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931569107,1.35212981,120070.0,120060.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1754931569409,1.35212981,120070.0,120060.0,0.18825]
["bitfinex-derivatives","BTCF0:USTF0",1754931570010,0.56468981,120070.0,120060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931570209,1.35208981,120070.0,120060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931572215,0.56468981,120070.0,120060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931572513,1.35200981,120070.0,120060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931574808,0.56468981,120070.0,120060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931575011,1.35192981,120070.0,120060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931575811,0.97065294,120070.0,120060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931576005,1.35192981,120070.0,120060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931576205,1.35188981,120070.0,120060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931577319,0.56468981,120070.0,120060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931577522,1.35188981,120070.0,120060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931577914,0.56468981,120070.0,120060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931578214,1.35184981,120070.0,120060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931578518,0.56468981,120070.0,120060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931578818,1.35184981,120070.0,120060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931579019,0.56468981,120070.0,120060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931579319,1.35180981,120070.0,120060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931580021,0.56468981,120070.0,120060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931580418,1.35180981,120070.0,120060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931580913,0.18341294,120070.0,120060.0,0.18825]
["bitfinex-derivatives","BTCF0:USTF0",1754931581103,0.97053294,120070.0,120060.0,0.18825]
["bitfinex-derivatives","BTCF0:USTF0",1754931581505,0.18341294,120070.0,120060.0,0.18825]
["bitfinex-derivatives","BTCF0:USTF0",1754931581715,0.97049294,120070.0,120060.0,0.18825]
["bitfinex-derivatives","BTCF0:USTF0",1754931582509,1.35176981,120070.0,120060.0,0.18825]
["bitfinex-derivatives","BTCF0:USTF0",1754931582714,1.35176981,120070.0,120060.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1754931582922,1.35176981,120070.0,120060.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1754931582923,0.56468981,120070.0,120060.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1754931583111,1.35176981,120070.0,120060.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1754931583815,0.56468981,120070.0,120060.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1754931584014,1.35172981,120070.0,120060.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1754931584726,0.56468981,120070.0,120060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931585024,1.35168981,120070.0,120060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931587312,0.56468981,120070.0,120060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931587518,1.35164981,120070.0,120060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931589232,1.35150981,120070.0,120060.0,0.09193522]
["bitfinex-derivatives","BTCF0:USTF0",1754931589529,1.51808581,120070.0,120060.0,0.09193522]
["bitfinex-derivatives","BTCF0:USTF0",1754931589824,1.51808581,120070.0,120060.0,0.07213054]
["bitfinex-derivatives","BTCF0:USTF0",1754931590021,0.68197531,120070.0,120020.0,0.18455288]
["bitfinex-derivatives","BTCF0:USTF0",1754931590226,0.46459417,120030.0,120020.0,0.23903288]
["bitfinex-derivatives","BTCF0:USTF0",1754931590525,0.8701973,120030.0,120020.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1754931590724,0.0833173,120030.0,120020.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1754931591030,0.8702373,120030.0,120020.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1754931591230,2.3702373,120030.0,120020.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1754931591426,2.3702373,120030.0,120020.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1754931592424,1.5833173,120030.0,120020.0,0.47066687]
["bitfinex-derivatives","BTCF0:USTF0",1754931592624,1.5833173,120030.0,120020.0,0.1737144]
["bitfinex-derivatives","BTCF0:USTF0",1754931592824,2.3701575,120030.0,120020.0,0.55499127]
["bitfinex-derivatives","BTCF0:USTF0",1754931593029,2.3701575,120030.0,120020.0,0.1737144]
["bitfinex-derivatives","BTCF0:USTF0",1754931593230,2.3701575,120030.0,120020.0,0.55899127]
["bitfinex-derivatives","BTCF0:USTF0",1754931593419,2.3701575,120030.0,120020.0,0.55799127]
["bitfinex-derivatives","BTCF0:USTF0",1754931593619,2.3701575,120030.0,120020.0,0.55399127]
["bitfinex-derivatives","BTCF0:USTF0",1754931593819,2.3701575,120030.0,120020.0,0.55699127]
["bitfinex-derivatives","BTCF0:USTF0",1754931595030,2.3701575,120030.0,120020.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1754931595330,2.75143437,120030.0,120020.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1754931595526,2.75143437,120030.0,120020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754931596529,2.3701575,120030.0,120020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754931596728,2.75143437,120030.0,120020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754931602634,0.0833307,120010.0,120000.0,7.77302141]
["bitfinex-derivatives","BTCF0:USTF0",1754931602940,1.27171757,120010.0,120000.0,7.82732141]
["bitfinex-derivatives","BTCF0:USTF0",1754931603141,0.8904407,120010.0,120000.0,7.82732141]
["bitfinex-derivatives","BTCF0:USTF0",1754931603437,1.27171757,120010.0,120000.0,7.82732141]
["bitfinex-derivatives","BTCF0:USTF0",1754931603840,1.27994561,120010.0,120000.0,7.82732141]
["bitfinex-derivatives","BTCF0:USTF0",1754931604040,0.89866874,120010.0,120000.0,7.83032141]
["bitfinex-derivatives","BTCF0:USTF0",1754931604239,0.89092874,120010.0,120000.0,7.83032141]
["bitfinex-derivatives","BTCF0:USTF0",1754931604839,0.89092874,120010.0,120000.0,7.83332141]
["bitfinex-derivatives","BTCF0:USTF0",1754931605339,0.09165874,120010.0,120000.0,8.29793548]
["bitfinex-derivatives","BTCF0:USTF0",1754931605529,0.87857874,120010.0,120000.0,7.91665861]
["bitfinex-derivatives","BTCF0:USTF0",1754931606339,0.87857834,120010.0,120000.0,8.29793548]
["bitfinex-derivatives","BTCF0:USTF0",1754931607346,0.87857834,120010.0,120000.0,7.91665861]
["bitfinex-derivatives","BTCF0:USTF0",1754931607541,0.87857834,120010.0,120000.0,7.83332141]
["bitfinex-derivatives","BTCF0:USTF0",1754931607745,0.87857834,120010.0,120000.0,7.93322141]
["bitfinex-derivatives","BTCF0:USTF0",1754931608146,0.87861834,120010.0,120000.0,8.01655861]
["bitfinex-derivatives","BTCF0:USTF0",1754931608342,0.00832804,120010.0,120000.0,8.39783548]
["bitfinex-derivatives","BTCF0:USTF0",1754931608550,1.2430099,120040.0,120020.0,0.0833233]
["bitfinex-derivatives","BTCF0:USTF0",1754931608551,1.2352699,120040.0,120020.0,0.0833233]
["bitfinex-derivatives","BTCF0:USTF0",1754931608845,1.4018999,120040.0,120030.0,0.59396327]
["bitfinex-derivatives","BTCF0:USTF0",1754931609035,2.1888599,120040.0,120030.0,0.51064687]
["bitfinex-derivatives","BTCF0:USTF0",1754931609240,2.19707934,120040.0,120030.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1754931609944,2.19717934,120040.0,120030.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1754931610142,2.19727934,120040.0,120030.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1754931610350,2.19827934,120040.0,120030.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1754931610744,2.19727934,120040.0,120030.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1754931611047,2.19927934,120040.0,120030.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1754931611348,2.20027934,120040.0,120030.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1754931612251,2.58155621,120040.0,120030.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1754931612849,2.20027934,120040.0,120030.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1754931613044,2.58155621,120040.0,120030.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1754931613748,2.20027934,120040.0,120030.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1754931616850,1.16327944,120040.0,120030.0,0.59406327]
["bitfinex-derivatives","BTCF0:USTF0",1754931617051,2.0252495,120040.0,120030.0,0.59406327]
["bitfinex-derivatives","BTCF0:USTF0",1754931617251,2.0253495,120040.0,120030.0,0.51074687]
["bitfinex-derivatives","BTCF0:USTF0",1754931617456,2.0253495,120040.0,120030.0,0.59406327]
["bitfinex-derivatives","BTCF0:USTF0",1754931617651,2.03372055,120040.0,120030.0,0.59406327]
["bitfinex-derivatives","BTCF0:USTF0",1754931618047,2.03372055,120040.0,120030.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1754931618559,2.03372055,120040.0,120030.0,0.2127864]
["bitfinex-derivatives","BTCF0:USTF0",1754931618754,2.41499742,120040.0,120030.0,0.22937]
["bitfinex-derivatives","BTCF0:USTF0",1754931618961,2.04146055,120040.0,120030.0,0.22937]
["bitfinex-derivatives","BTCF0:USTF0",1754931619155,2.03372055,120040.0,120030.0,0.22937]
["bitfinex-derivatives","BTCF0:USTF0",1754931620057,2.03372055,120040.0,120030.0,0.3126864]
["bitfinex-derivatives","BTCF0:USTF0",1754931620260,2.03362055,120040.0,120030.0,0.69396327]
["bitfinex-derivatives","BTCF0:USTF0",1754931620852,1.2383695,120040.0,120030.0,0.69396327]
["bitfinex-derivatives","BTCF0:USTF0",1754931621156,2.0252095,120040.0,120030.0,0.69396327]
["bitfinex-derivatives","BTCF0:USTF0",1754931621850,1.2383695,120040.0,120030.0,0.69396327]
["bitfinex-derivatives","BTCF0:USTF0",1754931622055,2.0252095,120040.0,120030.0,0.3126864]
["bitfinex-derivatives","BTCF0:USTF0",1754931622353,2.0253095,120040.0,120030.0,0.69396327]
["bitfinex-derivatives","BTCF0:USTF0",1754931624265,2.03365292,120040.0,120030.0,0.69396327]
["bitfinex-derivatives","BTCF0:USTF0",1754931624859,2.0253095,120040.0,120030.0,0.69396327]
["bitfinex-derivatives","BTCF0:USTF0",1754931625059,1.15506,120040.0,120030.0,0.86057927]
["bitfinex-derivatives","BTCF0:USTF0",1754931625256,1.94182,120040.0,120030.0,0.86057927]
["bitfinex-derivatives","BTCF0:USTF0",1754931625959,0.1666969,120060.0,120050.0,0.0833023]
["bitfinex-derivatives","BTCF0:USTF0",1754931626160,0.96187214,120060.0,120050.0,0.59117917]
["bitfinex-derivatives","BTCF0:USTF0",1754931626362,0.97426214,120060.0,120050.0,0.59117917]
["bitfinex-derivatives","BTCF0:USTF0",1754931626664,0.18766214,120060.0,120050.0,0.59117917]
["bitfinex-derivatives","BTCF0:USTF0",1754931626958,0.18750214,120060.0,120050.0,0.59117917]
["bitfinex-derivatives","BTCF0:USTF0",1754931627150,0.18960214,120060.0,120050.0,0.69117917]
["bitfinex-derivatives","BTCF0:USTF0",1754931627355,0.96397214,120060.0,120050.0,0.3099023]
["bitfinex-derivatives","BTCF0:USTF0",1754931627551,0.96797214,120060.0,120050.0,0.69117917]
["bitfinex-derivatives","BTCF0:USTF0",1754931628661,0.96797214,120060.0,120050.0,0.3099023]
["bitfinex-derivatives","BTCF0:USTF0",1754931628867,0.98036214,120060.0,120050.0,0.69117917]
["bitfinex-derivatives","BTCF0:USTF0",1754931629163,0.98052214,120060.0,120050.0,0.69117917]
["bitfinex-derivatives","BTCF0:USTF0",1754931629563,0.98052214,120060.0,120050.0,0.3099023]
["bitfinex-derivatives","BTCF0:USTF0",1754931629765,0.98052214,120060.0,120050.0,0.69117917]
["bitfinex-derivatives","BTCF0:USTF0",1754931632054,0.89722124,120060.0,120050.0,0.69117917]
["bitfinex-derivatives","BTCF0:USTF0",1754931632455,0.89722124,120060.0,120050.0,0.3099023]
["bitfinex-derivatives","BTCF0:USTF0",1754931632658,0.89722124,120060.0,120050.0,0.69117917]
["bitfinex-derivatives","BTCF0:USTF0",1754931633268,0.89722124,120060.0,120050.0,0.3099023]
["bitfinex-derivatives","BTCF0:USTF0",1754931633467,0.89722124,120060.0,120050.0,0.69117917]
["bitfinex-derivatives","BTCF0:USTF0",1754931635173,1.28623811,120060.0,120050.0,0.2207223]
["bitfinex-derivatives","BTCF0:USTF0",1754931635466,0.90496124,120060.0,120050.0,0.2207223]
["bitfinex-derivatives","BTCF0:USTF0",1754931635664,0.90496124,120060.0,120050.0,0.3099023]
["bitfinex-derivatives","BTCF0:USTF0",1754931635866,0.90480124,120060.0,120050.0,0.3099023]
["bitfinex-derivatives","BTCF0:USTF0",1754931636065,0.90480124,120060.0,120050.0,0.2081623]
["bitfinex-derivatives","BTCF0:USTF0",1754931636468,1.28607811,120060.0,120050.0,0.1833023]
["bitfinex-derivatives","BTCF0:USTF0",1754931636666,1.28679811,120060.0,120050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931636871,0.49937811,120060.0,120050.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1754931637264,1.28717811,120060.0,120050.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1754931637570,0.49937811,120060.0,120050.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1754931637870,0.49937811,120060.0,120050.0,0.2003223]
["bitfinex-derivatives","BTCF0:USTF0",1754931638069,0.90588124,120060.0,120050.0,0.2004223]
["bitfinex-derivatives","BTCF0:USTF0",1754931638271,0.11820124,120060.0,120050.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1754931638472,1.28707811,120060.0,120050.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1754931638767,0.49947811,120060.0,120050.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1754931638970,1.28995811,120060.0,120050.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1754931639272,1.28995811,120060.0,120050.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1754931639472,0.11820124,120060.0,120050.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1754931639674,1.28995811,120060.0,120050.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1754931640673,1.29015811,120060.0,120050.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1754931640872,1.29239811,120060.0,120050.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1754931641076,0.49947811,120060.0,120050.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1754931641384,1.29219811,120060.0,120050.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1754931641674,0.91092124,120060.0,120050.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1754931641978,0.49947811,120060.0,120050.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1754931642270,1.32809811,120060.0,120050.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1754931642469,1.54469012,120060.0,120050.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1754931642669,1.16777325,120060.0,120050.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1754931642866,1.54905012,120060.0,120050.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1754931643170,0.75017012,120060.0,120050.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1754931643368,1.54953012,120060.0,120050.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1754931643568,1.11813325,120060.0,120050.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1754931643767,1.49941012,120060.0,120050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931643962,1.33281811,120060.0,120050.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1754931644867,0.95154124,120060.0,120050.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1754931645067,1.30430124,120060.0,120050.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1754931645269,1.29656124,120060.0,120050.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1754931645470,2.09612124,120060.0,120050.0,0.60017687]
["bitfinex-derivatives","BTCF0:USTF0",1754931645676,2.09612124,120060.0,120050.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1754931646268,2.47739811,120060.0,120050.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1754931646473,2.47739811,120060.0,120050.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1754931646772,2.09612124,120060.0,120050.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1754931647168,2.47739811,120060.0,120050.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1754931647373,1.67783811,120060.0,120050.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1754931647575,1.24981124,120060.0,120050.0,0.68347887]
["bitfinex-derivatives","BTCF0:USTF0",1754931647981,2.05045124,120060.0,120050.0,0.68347887]
["bitfinex-derivatives","BTCF0:USTF0",1754931648375,0.0061,120060.0,120050.0,0.68347887]
["bitfinex-derivatives","BTCF0:USTF0",1754931648577,0.890035,120060.0,120050.0,0.68347887]
["bitfinex-derivatives","BTCF0:USTF0",1754931649472,0.890035,120060.0,120050.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1754931649777,0.890035,120060.0,120050.0,0.60017687]
["bitfinex-derivatives","BTCF0:USTF0",1754931649977,0.890035,120060.0,120050.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1754931650369,0.890035,120060.0,120050.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1754931650575,0.890035,120060.0,120050.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1754931650782,0.89819499,120060.0,120050.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1754931650987,1.27947186,120060.0,120050.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1754931651274,0.47883186,120060.0,120050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931651473,1.28095186,120060.0,120050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931651869,1.28083186,120060.0,120050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931652070,0.47883186,120060.0,120050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931652268,1.28083186,120060.0,120050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931652672,0.89955499,120060.0,120050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931652884,1.28071186,120060.0,120050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931653182,1.28071186,120060.0,120050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931653484,1.28071186,120060.0,120050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931653684,0.09755499,120060.0,120050.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1754931653874,0.89887499,120060.0,120050.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1754931654872,0.89887499,120060.0,120050.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1754931655783,0.89887499,120060.0,120050.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1754931655977,0.89887499,120060.0,120050.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1754931656382,0.89887499,120060.0,120050.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1754931656577,0.09755499,120060.0,120050.0,0.71589901]
["bitfinex-derivatives","BTCF0:USTF0",1754931656784,0.89895499,120060.0,120050.0,0.71589901]
["bitfinex-derivatives","BTCF0:USTF0",1754931657181,0.89895499,120060.0,120050.0,0.2685412]
["bitfinex-derivatives","BTCF0:USTF0",1754931657378,0.89895499,120060.0,120050.0,0.71589901]
["bitfinex-derivatives","BTCF0:USTF0",1754931658073,0.890795,120060.0,120050.0,0.71589901]
["bitfinex-derivatives","BTCF0:USTF0",1754931658284,0.0061,120060.0,120050.0,1.37984882]
["bitfinex-derivatives","BTCF0:USTF0",1754931658590,1.21704218,120070.0,120060.0,0.0832945]
["bitfinex-derivatives","BTCF0:USTF0",1754931658785,2.27458118,120070.0,120060.0,0.168535]
["bitfinex-derivatives","BTCF0:USTF0",1754931659182,2.27458118,120070.0,120060.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1754931659984,2.27458118,120070.0,120060.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1754931660184,2.27468118,120070.0,120060.0,0.2685349]
["bitfinex-derivatives","BTCF0:USTF0",1754931660493,2.27472118,120070.0,120060.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1754931660786,2.27644118,120070.0,120060.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1754931661294,1.47712118,120070.0,120060.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1754931661595,2.27872118,120070.0,120060.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1754931662087,1.47712118,120070.0,120060.0,0.2685349]
["bitfinex-derivatives","BTCF0:USTF0",1754931662391,1.47712118,120070.0,120060.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1754931662591,2.27856118,120070.0,120060.0,0.71589271]
["bitfinex-derivatives","BTCF0:USTF0",1754931662793,2.27844118,120070.0,120060.0,0.71589271]
["bitfinex-derivatives","BTCF0:USTF0",1754931663184,1.47712118,120070.0,120060.0,0.2685349]
["bitfinex-derivatives","BTCF0:USTF0",1754931663389,2.27836118,120070.0,120060.0,0.71589271]
["bitfinex-derivatives","BTCF0:USTF0",1754931664079,2.27836118,120070.0,120060.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1754931664285,1.47712118,120070.0,120060.0,0.63259781]
["bitfinex-derivatives","BTCF0:USTF0",1754931664486,2.27828118,120070.0,120060.0,0.71589271]
["bitfinex-derivatives","BTCF0:USTF0",1754931664885,1.47712118,120070.0,120060.0,0.71589271]
["bitfinex-derivatives","BTCF0:USTF0",1754931665287,2.27820118,120070.0,120060.0,0.71589271]
["bitfinex-derivatives","BTCF0:USTF0",1754931665487,1.47712118,120070.0,120060.0,0.71589271]
["bitfinex-derivatives","BTCF0:USTF0",1754931665689,2.27824118,120070.0,120060.0,0.63259781]
["bitfinex-derivatives","BTCF0:USTF0",1754931665895,2.27824118,120070.0,120060.0,0.2685349]
["bitfinex-derivatives","BTCF0:USTF0",1754931666096,2.27824118,120070.0,120060.0,0.71589271]
["bitfinex-derivatives","BTCF0:USTF0",1754931667292,1.47102118,120070.0,120060.0,0.71589271]
["bitfinex-derivatives","BTCF0:USTF0",1754931667488,0.86962218,120070.0,120060.0,0.88246871]
["bitfinex-derivatives","BTCF0:USTF0",1754931667696,0.15247018,120070.0,120060.0,0.88246871]
["bitfinex-derivatives","BTCF0:USTF0",1754931667889,0.86966218,120070.0,120060.0,0.88246871]
["bitfinex-derivatives","BTCF0:USTF0",1754931668290,0.06918218,120070.0,120060.0,0.88246871]
["bitfinex-derivatives","BTCF0:USTF0",1754931668491,0.95287018,120070.0,120060.0,0.88246871]
["bitfinex-derivatives","BTCF0:USTF0",1754931668686,0.06918218,120070.0,120060.0,0.88246871]
["bitfinex-derivatives","BTCF0:USTF0",1754931668886,0.2498321,120090.0,120080.0,0.0832811]
["bitfinex-derivatives","BTCF0:USTF0",1754931669093,0.8834741,120090.0,120080.0,0.61587891]
["bitfinex-derivatives","BTCF0:USTF0",1754931670697,0.8839141,120090.0,120080.0,0.62487891]
["bitfinex-derivatives","BTCF0:USTF0",1754931670896,0.8840141,120090.0,120080.0,0.73187891]
["bitfinex-derivatives","BTCF0:USTF0",1754931671098,0.9183141,120090.0,120080.0,0.73187891]
["bitfinex-derivatives","BTCF0:USTF0",1754931671299,0.9180341,120090.0,120080.0,0.73187891]
["bitfinex-derivatives","BTCF0:USTF0",1754931671898,0.1186741,120090.0,120080.0,0.2845211]
["bitfinex-derivatives","BTCF0:USTF0",1754931672092,0.9177141,120090.0,120080.0,0.73187891]
["bitfinex-derivatives","BTCF0:USTF0",1754931674099,0.1186741,120090.0,120080.0,0.73187891]
["bitfinex-derivatives","BTCF0:USTF0",1754931674297,0.8338,120090.0,120080.0,0.73187891]
["bitfinex-derivatives","BTCF0:USTF0",1754931674597,0.1186741,120090.0,120080.0,0.73187891]
["bitfinex-derivatives","BTCF0:USTF0",1754931674898,0.9169141,120090.0,120080.0,0.73187891]
["bitfinex-derivatives","BTCF0:USTF0",1754931675095,0.0011,120090.0,120080.0,0.73187891]
["bitfinex-derivatives","BTCF0:USTF0",1754931675403,0.79902,120090.0,120080.0,0.73187891]
["bitfinex-derivatives","BTCF0:USTF0",1754931675593,0.7989,120090.0,120080.0,0.73187891]
["bitfinex-derivatives","BTCF0:USTF0",1754931676395,0.8821741,120090.0,120080.0,0.73187891]
["bitfinex-derivatives","BTCF0:USTF0",1754931676705,0.9164741,120090.0,120080.0,0.73187891]
["bitfinex-derivatives","BTCF0:USTF0",1754931678000,0.9308941,120090.0,120080.0,0.73187891]
["bitfinex-derivatives","BTCF0:USTF0",1754931678202,0.9646141,120090.0,120080.0,0.73187891]
["bitfinex-derivatives","BTCF0:USTF0",1754931678402,0.1668141,120090.0,120080.0,0.73187891]
["bitfinex-derivatives","BTCF0:USTF0",1754931678698,0.9635341,120090.0,120080.0,0.73187891]
["bitfinex-derivatives","BTCF0:USTF0",1754931679606,0.9630941,120090.0,120080.0,0.73187891]
["bitfinex-derivatives","BTCF0:USTF0",1754931680306,0.1668141,120090.0,120080.0,0.73187891]
["bitfinex-derivatives","BTCF0:USTF0",1754931680500,0.9628541,120090.0,120080.0,0.2845211]
["bitfinex-derivatives","BTCF0:USTF0",1754931680702,0.9635341,120090.0,120080.0,0.1992811]
["bitfinex-derivatives","BTCF0:USTF0",1754931680900,0.1668141,120090.0,120080.0,0.1992811]
["bitfinex-derivatives","BTCF0:USTF0",1754931681102,0.9636141,120090.0,120080.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1754931681306,1.41097191,120090.0,120080.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1754931681499,0.61417191,120090.0,120080.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1754931681701,0.61407191,120090.0,120080.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1754931682003,1.41115191,120090.0,120080.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1754931682202,0.61407191,120090.0,120080.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1754931682399,1.62734391,120090.0,120080.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1754931682601,0.83062391,120090.0,120080.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1754931682801,1.62758391,120090.0,120080.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1754931682997,1.62768391,120090.0,120080.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1754931683202,1.62768391,120090.0,120080.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754931683508,1.62740391,120090.0,120080.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1754931684007,1.62740391,120090.0,120080.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754931684709,0.78072391,120090.0,120080.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754931685008,1.57744391,120090.0,120080.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754931685509,1.57752391,120090.0,120080.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754931685901,1.57728391,120090.0,120080.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754931686509,0.78072391,120090.0,120080.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754931686716,1.57732391,120090.0,120080.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754931688313,0.78072391,120090.0,120080.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754931688619,1.58380391,120090.0,120080.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754931690611,0.0832797,120080.0,120070.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1754931690918,0.53063751,120080.0,120070.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1754931691214,0.69719751,120080.0,120070.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1754931691409,1.49967751,120080.0,120070.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1754931691810,1.50167751,120080.0,120070.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1754931692012,0.69929751,120080.0,120070.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1754931692210,1.50301751,120080.0,120070.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1754931692404,0.2529397,120080.0,120070.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1754931692610,1.50297751,120080.0,120070.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1754931693818,1.33641751,120080.0,120070.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1754931695213,0.53373751,120080.0,120070.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1754931695604,1.33533751,120080.0,120070.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1754931695804,0.53373751,120080.0,120070.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1754931696116,0.0863797,120080.0,120070.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1754931696414,0.53373751,120080.0,120070.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1754931697207,1.33537751,120080.0,120070.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1754931697814,1.33437751,120080.0,120070.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1754931698710,0.8880197,120080.0,120070.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1754931698907,1.33537751,120080.0,120070.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1754931699610,0.53373751,120080.0,120070.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1754931700011,1.33509751,120080.0,120070.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1754931700917,1.33701751,120080.0,120070.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1754931701516,1.33705751,120080.0,120070.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1754931702718,0.53373751,120080.0,120070.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1754931703216,1.33637751,120080.0,120070.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1754931703419,0.53373751,120080.0,120070.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1754931703617,1.33621751,120080.0,120070.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1754931704108,1.33637751,120080.0,120070.0,0.0228819]
["bitfinex-derivatives","BTCF0:USTF0",1754931704314,1.33637751,120080.0,120070.0,0.00788648]
["bitfinex-derivatives","BTCF0:USTF0",1754931704913,1.53703751,120080.0,120070.0,0.00788648]
["bitfinex-derivatives","BTCF0:USTF0",1754931705109,0.0833017,120050.0,120040.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1754931705313,1.33305951,120050.0,120040.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1754931705716,1.33305951,120050.0,120040.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1754931706316,0.8857017,120050.0,120040.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1754931706510,0.53075951,120050.0,120040.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1754931706721,1.33307951,120050.0,120040.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1754931706911,1.33271951,120050.0,120040.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1754931707211,0.8912817,120050.0,120040.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1754931707416,0.53675951,120050.0,120040.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1754931707617,1.34351951,120050.0,120040.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1754931707920,0.8961617,120050.0,120040.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1754931708122,0.54175951,120050.0,120040.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1754931708420,0.8966817,120050.0,120040.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1754931708623,1.0348817,120050.0,120040.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1754931708821,0.0944017,120050.0,120040.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1754931709017,0.8968017,120050.0,120040.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1754931709216,0.0944017,120050.0,120040.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1754931709516,0.8972817,120050.0,120040.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1754931710215,0.0944017,120050.0,120040.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1754931710415,0.8973617,120050.0,120040.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1754931710924,0.8974417,120050.0,120040.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1754931711413,0.8974417,120050.0,120040.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1754931711612,1.34479951,120050.0,120040.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1754931712226,0.8974417,120050.0,120040.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1754931712421,1.27928102,120050.0,120040.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1754931713927,0.8974417,120050.0,120040.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1754931714119,1.27928102,120050.0,120040.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1754931716225,1.31338102,120050.0,120040.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1754931719328,0.9315417,120050.0,120040.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1754931719528,1.31338102,120050.0,120040.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1754931721719,1.31338102,120050.0,120040.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1754931722323,0.9315417,120050.0,120040.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1754931722729,1.31338102,120050.0,120040.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1754931724828,0.9315417,120050.0,120040.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1754931725035,1.31338102,120050.0,120040.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1754931725232,1.31338102,120050.0,120040.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1754931725430,1.31338102,120050.0,120040.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1754931725734,0.9315417,120050.0,120040.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1754931725934,1.31662102,120050.0,120040.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1754931726236,0.9349817,120050.0,120040.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1754931726422,1.31682102,120050.0,120040.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1754931726627,1.31682102,120050.0,120040.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1754931729334,0.0833294,120010.0,120000.0,7.74912141]
["bitfinex-derivatives","BTCF0:USTF0",1754931729533,0.8888894,120010.0,120000.0,7.74912141]
["bitfinex-derivatives","BTCF0:USTF0",1754931729727,0.8888894,120010.0,120000.0,7.77373141]
["bitfinex-derivatives","BTCF0:USTF0",1754931729936,0.8888894,120010.0,120000.0,7.82628141]
["bitfinex-derivatives","BTCF0:USTF0",1754931730640,0.8888894,120010.0,120000.0,8.34145703]
["bitfinex-derivatives","BTCF0:USTF0",1754931730840,0.8899894,120010.0,120000.0,8.25822073]
["bitfinex-derivatives","BTCF0:USTF0",1754931731046,0.8899894,120010.0,120000.0,8.34155703]
["bitfinex-derivatives","BTCF0:USTF0",1754931731535,0.8909894,120010.0,120000.0,8.34155703]
["bitfinex-derivatives","BTCF0:USTF0",1754931731933,0.8994694,120010.0,120000.0,8.34155703]
["bitfinex-derivatives","BTCF0:USTF0",1754931732441,0.8994694,120010.0,120000.0,7.95971771]
["bitfinex-derivatives","BTCF0:USTF0",1754931732942,0.8994694,120010.0,120000.0,8.25822073]
["bitfinex-derivatives","BTCF0:USTF0",1754931734347,0.8663894,120010.0,120000.0,8.89005235]
["bitfinex-derivatives","BTCF0:USTF0",1754931734531,0.2499837,120020.0,120010.0,0.0833293]
["bitfinex-derivatives","BTCF0:USTF0",1754931734729,1.0565837,120020.0,120010.0,0.59309862]
["bitfinex-derivatives","BTCF0:USTF0",1754931735038,1.0565837,120020.0,120010.0,0.75974662]
["bitfinex-derivatives","BTCF0:USTF0",1754931735237,1.0565837,120020.0,120010.0,0.3779073]
["bitfinex-derivatives","BTCF0:USTF0",1754931735434,1.0565837,120020.0,120010.0,0.75974662]
["bitfinex-derivatives","BTCF0:USTF0",1754931735640,0.9784753,120020.0,120010.0,0.90154662]
["bitfinex-derivatives","BTCF0:USTF0",1754931735843,0.8745253,120020.0,120010.0,0.90154662]
["bitfinex-derivatives","BTCF0:USTF0",1754931736142,0.9578543,120020.0,120010.0,0.5207073]
["bitfinex-derivatives","BTCF0:USTF0",1754931736346,0.9578543,120020.0,120010.0,0.90254662]
["bitfinex-derivatives","BTCF0:USTF0",1754931737051,0.9578543,120020.0,120010.0,0.4707073]
["bitfinex-derivatives","BTCF0:USTF0",1754931737247,0.9820043,120020.0,120010.0,0.68589862]
["bitfinex-derivatives","BTCF0:USTF0",1754931737546,1.0837943,120020.0,120010.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1754931737846,1.46563362,120020.0,120010.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1754931738047,1.0837943,120020.0,120010.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1754931738548,1.0837943,120020.0,120010.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1754931738749,1.0837943,120020.0,120010.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1754931738948,1.46763362,120020.0,120010.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1754931739151,1.0857943,120020.0,120010.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1754931739740,1.46763362,120020.0,120010.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1754931740155,1.53352277,120020.0,120010.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1754931740556,1.53352277,120020.0,120010.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1754931740850,1.0846943,120020.0,120010.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1754931741058,0.0833292,120010.0,120000.0,7.74912141]
["bitfinex-derivatives","BTCF0:USTF0",1754931741257,0.2081692,120010.0,120000.0,7.74912141]
["bitfinex-derivatives","BTCF0:USTF0",1754931741450,0.65589767,120010.0,120000.0,7.82412141]
["bitfinex-derivatives","BTCF0:USTF0",1754931741755,0.65589767,120010.0,120000.0,7.76412141]
["bitfinex-derivatives","BTCF0:USTF0",1754931741956,0.65599767,120010.0,120000.0,7.76422141]
["bitfinex-derivatives","BTCF0:USTF0",1754931742345,0.2102692,120010.0,120000.0,7.76422141]
["bitfinex-derivatives","BTCF0:USTF0",1754931742760,0.65799767,120010.0,120000.0,7.76422141]
["bitfinex-derivatives","BTCF0:USTF0",1754931743249,0.65799767,120010.0,120000.0,7.34933141]
["bitfinex-derivatives","BTCF0:USTF0",1754931743448,0.65799767,120010.0,120000.0,7.27433141]
["bitfinex-derivatives","BTCF0:USTF0",1754931743956,0.66299767,120010.0,120000.0,7.27533141]
["bitfinex-derivatives","BTCF0:USTF0",1754931744347,0.2152692,120010.0,120000.0,7.27533141]
["bitfinex-derivatives","BTCF0:USTF0",1754931744547,0.66299767,120010.0,120000.0,7.27533141]
["bitfinex-derivatives","BTCF0:USTF0",1754931744748,1.0507092,120010.0,120000.0,7.34894141]
["bitfinex-derivatives","BTCF0:USTF0",1754931745349,0.9271492,120010.0,120000.0,7.88000548]
["bitfinex-derivatives","BTCF0:USTF0",1754931745554,0.0071,120010.0,120000.0,7.88000548]
["bitfinex-derivatives","BTCF0:USTF0",1754931745756,0.84698,120010.0,120000.0,7.88000548]
["bitfinex-derivatives","BTCF0:USTF0",1754931746556,0.01665385,120020.0,120010.0,0.0833286]
["bitfinex-derivatives","BTCF0:USTF0",1754931746757,0.85653385,120020.0,120010.0,0.65613707]
["bitfinex-derivatives","BTCF0:USTF0",1754931746957,0.10020534,120040.0,120030.0,0.0833147]
["bitfinex-derivatives","BTCF0:USTF0",1754931747156,0.94192534,120040.0,120030.0,0.65612317]
["bitfinex-derivatives","BTCF0:USTF0",1754931747456,0.10840915,120040.0,120030.0,0.65612317]
["bitfinex-derivatives","BTCF0:USTF0",1754931747660,0.95014915,120040.0,120030.0,0.65622317]
["bitfinex-derivatives","BTCF0:USTF0",1754931748752,0.95114915,120040.0,120030.0,0.2144947]
["bitfinex-derivatives","BTCF0:USTF0",1754931748958,0.95114915,120040.0,120030.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1754931749556,0.95114915,120040.0,120030.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1754931750454,0.95114915,120040.0,120030.0,0.2194949]
["bitfinex-derivatives","BTCF0:USTF0",1754931750656,0.01799424,120040.0,120030.0,0.93373937]
["bitfinex-derivatives","BTCF0:USTF0",1754931750857,0.86059424,120040.0,120030.0,0.4860109]
["bitfinex-derivatives","BTCF0:USTF0",1754931751167,0.2498969,120060.0,120050.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1754931751358,0.2499144,120050.0,120040.0,0.0833079]
["bitfinex-derivatives","BTCF0:USTF0",1754931751553,0.2499144,120050.0,120040.0,0.56971637]
["bitfinex-derivatives","BTCF0:USTF0",1754931751853,0.2499144,120050.0,120040.0,0.77212437]
["bitfinex-derivatives","BTCF0:USTF0",1754931752056,0.2499144,120050.0,120040.0,0.82272437]
["bitfinex-derivatives","BTCF0:USTF0",1754931752260,0.2500144,120050.0,120040.0,0.92272437]
["bitfinex-derivatives","BTCF0:USTF0",1754931752654,0.1667077,120050.0,120040.0,0.4749959]
["bitfinex-derivatives","BTCF0:USTF0",1754931752950,0.0001,120050.0,120040.0,0.92272437]
["bitfinex-derivatives","BTCF0:USTF0",1754931753260,0.083401,120050.0,120040.0,0.92472437]
["bitfinex-derivatives","BTCF0:USTF0",1754931753461,0.84274,120050.0,120040.0,0.92472437]
["bitfinex-derivatives","BTCF0:USTF0",1754931754059,0.84674,120050.0,120040.0,0.92272437]
["bitfinex-derivatives","BTCF0:USTF0",1754931754253,0.84674,120050.0,120040.0,0.4749959]
["bitfinex-derivatives","BTCF0:USTF0",1754931754456,0.84674,120050.0,120040.0,0.92272437]
["bitfinex-derivatives","BTCF0:USTF0",1754931754751,0.85074,120050.0,120040.0,0.92272437]
["bitfinex-derivatives","BTCF0:USTF0",1754931756162,0.8739,120050.0,120040.0,0.92272437]
["bitfinex-derivatives","BTCF0:USTF0",1754931756351,0.85074,120050.0,120040.0,0.4749959]
["bitfinex-derivatives","BTCF0:USTF0",1754931756547,1.0588808,120050.0,120040.0,0.3083879]
["bitfinex-derivatives","BTCF0:USTF0",1754931756759,0.2162408,120050.0,120040.0,0.1833078]
["bitfinex-derivatives","BTCF0:USTF0",1754931756947,1.0592808,120050.0,120040.0,0.1833078]
["bitfinex-derivatives","BTCF0:USTF0",1754931757961,0.97598,120050.0,120040.0,0.2672378]
["bitfinex-derivatives","BTCF0:USTF0",1754931758154,0.97598,120050.0,120040.0,0.3083878]
["bitfinex-derivatives","BTCF0:USTF0",1754931758854,1.0592808,120050.0,120040.0,0.3083878]
["bitfinex-derivatives","BTCF0:USTF0",1754931759059,1.0592808,120050.0,120040.0,0.22508]
["bitfinex-derivatives","BTCF0:USTF0",1754931759559,1.0592808,120050.0,120040.0,0.20207]
["bitfinex-derivatives","BTCF0:USTF0",1754931759864,1.0592808,120050.0,120040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931760061,1.50700927,120050.0,120040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931762152,1.0592808,120050.0,120040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931762350,1.50700927,120050.0,120040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931762561,1.0592808,120050.0,120040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931762760,1.50700927,120050.0,120040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931764157,0.97598,120050.0,120040.0,0.1833084]
["bitfinex-derivatives","BTCF0:USTF0",1754931764552,0.13294,120050.0,120040.0,0.1833084]
["bitfinex-derivatives","BTCF0:USTF0",1754931764856,0.9729,120050.0,120040.0,0.3083884]
["bitfinex-derivatives","BTCF0:USTF0",1754931765063,1.0562015,120050.0,120040.0,0.1833084]
["bitfinex-derivatives","BTCF0:USTF0",1754931765265,0.9729,120050.0,120040.0,0.1833084]
["bitfinex-derivatives","BTCF0:USTF0",1754931765456,1.0562015,120050.0,120040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931765655,0.9729,120050.0,120040.0,0.1833085]
["bitfinex-derivatives","BTCF0:USTF0",1754931766057,0.13294,120050.0,120040.0,0.3083885]
["bitfinex-derivatives","BTCF0:USTF0",1754931766255,0.9729,120050.0,120040.0,0.3083885]
["bitfinex-derivatives","BTCF0:USTF0",1754931766458,1.0562015,120050.0,120040.0,0.3083885]
["bitfinex-derivatives","BTCF0:USTF0",1754931766959,0.9729,120050.0,120040.0,0.2853785]
["bitfinex-derivatives","BTCF0:USTF0",1754931767258,0.05894,120050.0,120040.0,0.3083885]
["bitfinex-derivatives","BTCF0:USTF0",1754931767467,0.0081,120050.0,120040.0,0.75611697]
["bitfinex-derivatives","BTCF0:USTF0",1754931767766,0.8483,120050.0,120040.0,0.75611697]
["bitfinex-derivatives","BTCF0:USTF0",1754931768262,0.0081,120050.0,120040.0,0.75611697]
["bitfinex-derivatives","BTCF0:USTF0",1754931768565,0.84822,120050.0,120040.0,0.65621697]
["bitfinex-derivatives","BTCF0:USTF0",1754931768963,0.9315218,120050.0,120040.0,0.65621697]
["bitfinex-derivatives","BTCF0:USTF0",1754931769165,0.9315218,120050.0,120040.0,0.75611697]
["bitfinex-derivatives","BTCF0:USTF0",1754931769360,0.9548118,120050.0,120040.0,0.75611697]
["bitfinex-derivatives","BTCF0:USTF0",1754931769958,1.0583618,120050.0,120040.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1754931770158,1.0583618,120050.0,120040.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1754931770365,1.0583618,120050.0,120040.0,0.3088387]
["bitfinex-derivatives","BTCF0:USTF0",1754931772560,0.9474018,120050.0,120040.0,0.75656717]
["bitfinex-derivatives","BTCF0:USTF0",1754931772764,0.9706918,120050.0,120040.0,0.75656717]
["bitfinex-derivatives","BTCF0:USTF0",1754931773366,0.88739,120050.0,120040.0,0.75656717]
["bitfinex-derivatives","BTCF0:USTF0",1754931773566,0.92145,120050.0,120040.0,0.75656717]
["bitfinex-derivatives","BTCF0:USTF0",1754931773864,0.84766,120050.0,120040.0,0.75656717]
["bitfinex-derivatives","BTCF0:USTF0",1754931774064,0.87095,120050.0,120040.0,0.75656717]
["bitfinex-derivatives","BTCF0:USTF0",1754931774864,0.87095,120050.0,120040.0,0.3088387]
["bitfinex-derivatives","BTCF0:USTF0",1754931775067,0.90501,120050.0,120040.0,0.75656717]
["bitfinex-derivatives","BTCF0:USTF0",1754931776463,0.87095,120050.0,120040.0,0.75656717]
["bitfinex-derivatives","BTCF0:USTF0",1754931777169,0.90501,120050.0,120040.0,0.75656717]
["bitfinex-derivatives","BTCF0:USTF0",1754931778170,0.92145,120050.0,120040.0,0.75656717]
["bitfinex-derivatives","BTCF0:USTF0",1754931778370,0.94049,120050.0,120040.0,0.75656717]
["bitfinex-derivatives","BTCF0:USTF0",1754931778667,0.93387,120050.0,120040.0,0.75656717]
["bitfinex-derivatives","BTCF0:USTF0",1754931779171,0.84766,120050.0,120040.0,0.92317517]
["bitfinex-derivatives","BTCF0:USTF0",1754931780665,0.09004883,120070.0,120060.0,0.0832945]
["bitfinex-derivatives","BTCF0:USTF0",1754931780869,0.92552883,120070.0,120060.0,0.61695297]
["bitfinex-derivatives","BTCF0:USTF0",1754931781075,0.92552883,120070.0,120060.0,0.3358005]
["bitfinex-derivatives","BTCF0:USTF0",1754931781371,0.92552883,120070.0,120060.0,0.78352897]
["bitfinex-derivatives","BTCF0:USTF0",1754931781867,0.92552883,120070.0,120060.0,0.93317185]
["bitfinex-derivatives","BTCF0:USTF0",1754931782165,0.92562883,120070.0,120060.0,0.93327185]
["bitfinex-derivatives","BTCF0:USTF0",1754931782359,0.92762883,120070.0,120060.0,1.03317185]
["bitfinex-derivatives","BTCF0:USTF0",1754931782762,0.92762883,120070.0,120060.0,0.88352897]
["bitfinex-derivatives","BTCF0:USTF0",1754931782959,0.90433883,120070.0,120060.0,0.88352897]
["bitfinex-derivatives","BTCF0:USTF0",1754931783268,0.90633883,120070.0,120060.0,0.88352897]
["bitfinex-derivatives","BTCF0:USTF0",1754931783569,0.90865883,120070.0,120060.0,0.88352897]
["bitfinex-derivatives","BTCF0:USTF0",1754931784264,0.15778883,120070.0,120060.0,0.4358005]
["bitfinex-derivatives","BTCF0:USTF0",1754931784468,0.99526883,120070.0,120060.0,0.71695297]
["bitfinex-derivatives","BTCF0:USTF0",1754931784971,0.15778883,120070.0,120060.0,0.71695297]
["bitfinex-derivatives","BTCF0:USTF0",1754931785167,1.07803653,120070.0,120060.0,0.71695297]
["bitfinex-derivatives","BTCF0:USTF0",1754931785565,0.99474883,120070.0,120060.0,0.2692245]
["bitfinex-derivatives","BTCF0:USTF0",1754931785769,0.99474883,120070.0,120060.0,0.2178045]
["bitfinex-derivatives","BTCF0:USTF0",1754931785770,0.24107653,120070.0,120060.0,0.2178045]
["bitfinex-derivatives","BTCF0:USTF0",1754931785966,1.07851653,120070.0,120060.0,0.1832945]
["bitfinex-derivatives","BTCF0:USTF0",1754931786867,0.15778883,120070.0,120060.0,0.1832945]
["bitfinex-derivatives","BTCF0:USTF0",1754931787073,1.07807653,120070.0,120060.0,0.1832945]
["bitfinex-derivatives","BTCF0:USTF0",1754931787267,0.24107653,120070.0,120060.0,0.1832945]
["bitfinex-derivatives","BTCF0:USTF0",1754931787470,1.07783653,120070.0,120060.0,0.1832945]
["bitfinex-derivatives","BTCF0:USTF0",1754931787770,0.24107653,120070.0,120060.0,0.63102297]
["bitfinex-derivatives","BTCF0:USTF0",1754931788073,0.99418883,120070.0,120060.0,0.63102297]
["bitfinex-derivatives","BTCF0:USTF0",1754931788466,0.99418883,120070.0,120060.0,0.66322297]
["bitfinex-derivatives","BTCF0:USTF0",1754931788870,0.99418883,120070.0,120060.0,0.68244297]
["bitfinex-derivatives","BTCF0:USTF0",1754931789064,0.15778883,120070.0,120060.0,0.71695297]
["bitfinex-derivatives","BTCF0:USTF0",1754931789270,0.99454883,120070.0,120060.0,0.71695297]
["bitfinex-derivatives","BTCF0:USTF0",1754931789872,0.15778883,120070.0,120060.0,0.71695297]
["bitfinex-derivatives","BTCF0:USTF0",1754931790070,0.99450883,120070.0,120060.0,0.71695297]
["bitfinex-derivatives","BTCF0:USTF0",1754931790267,0.15778883,120070.0,120060.0,0.2692245]
["bitfinex-derivatives","BTCF0:USTF0",1754931790471,0.99398883,120070.0,120060.0,0.71695297]
["bitfinex-derivatives","BTCF0:USTF0",1754931790769,0.90685883,120070.0,120060.0,0.71695297]
["bitfinex-derivatives","BTCF0:USTF0",1754931790976,0.07085883,120070.0,120060.0,0.71695297]
["bitfinex-derivatives","BTCF0:USTF0",1754931791273,0.90665883,120070.0,120060.0,0.71695297]
["bitfinex-derivatives","BTCF0:USTF0",1754931792069,0.07085883,120070.0,120060.0,0.71695297]
["bitfinex-derivatives","BTCF0:USTF0",1754931792268,0.07085883,120070.0,120060.0,0.88352897]
["bitfinex-derivatives","BTCF0:USTF0",1754931792668,0.88802,120090.0,120080.0,0.0832815]
["bitfinex-derivatives","BTCF0:USTF0",1754931792969,0.92185,120090.0,120080.0,0.61693997]
["bitfinex-derivatives","BTCF0:USTF0",1754931793464,0.06819535,120090.0,120080.0,0.61693997]
["bitfinex-derivatives","BTCF0:USTF0",1754931793671,0.83448,120090.0,120080.0,0.78349847]
["bitfinex-derivatives","BTCF0:USTF0",1754931793868,0.83458,120090.0,120080.0,0.78459847]
["bitfinex-derivatives","BTCF0:USTF0",1754931794068,0.08703,120090.0,120080.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1754931794272,0.08703,120090.0,120080.0,0.88549847]
["bitfinex-derivatives","BTCF0:USTF0",1754931794479,0.92119,120090.0,120080.0,0.88549847]
["bitfinex-derivatives","BTCF0:USTF0",1754931794777,0.08703,120090.0,120080.0,0.88549847]
["bitfinex-derivatives","BTCF0:USTF0",1754931795073,0.92139,120090.0,120080.0,0.88549847]
["bitfinex-derivatives","BTCF0:USTF0",1754931796976,0.08703,120090.0,120080.0,0.88549847]
["bitfinex-derivatives","BTCF0:USTF0",1754931797177,0.92119,120090.0,120080.0,0.88549847]
["bitfinex-derivatives","BTCF0:USTF0",1754931797678,0.92027,120090.0,120080.0,0.88549847]
["bitfinex-derivatives","BTCF0:USTF0",1754931798069,0.15376661,120090.0,120080.0,0.88549847]
["bitfinex-derivatives","BTCF0:USTF0",1754931798276,0.98664661,120090.0,120080.0,0.88549847]
["bitfinex-derivatives","BTCF0:USTF0",1754931799178,0.15376661,120090.0,120080.0,0.88549847]
["bitfinex-derivatives","BTCF0:USTF0",1754931799377,0.98624661,120090.0,120080.0,0.88549847]
["bitfinex-derivatives","BTCF0:USTF0",1754931799875,0.98524661,120090.0,120080.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1754931800077,1.06852121,120090.0,120080.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1754931800277,1.07136121,120090.0,120080.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1754931800477,1.07136121,120090.0,120080.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1754931800869,1.07136121,120090.0,120080.0,0.86403847]
["bitfinex-derivatives","BTCF0:USTF0",1754931801074,1.07136121,120090.0,120080.0,0.88633847]
["bitfinex-derivatives","BTCF0:USTF0",1754931801772,0.98784661,120090.0,120080.0,0.88633847]
["bitfinex-derivatives","BTCF0:USTF0",1754931802377,0.06683661,120090.0,120080.0,0.88633847]
["bitfinex-derivatives","BTCF0:USTF0",1754931802578,0.09843661,120090.0,120080.0,0.88633847]
["bitfinex-derivatives","BTCF0:USTF0",1754931802978,0.96376661,120090.0,120080.0,0.88633847]
["bitfinex-derivatives","BTCF0:USTF0",1754931803183,0.98510661,120090.0,120080.0,0.88633847]
["bitfinex-derivatives","BTCF0:USTF0",1754931804271,0.15210661,120090.0,120080.0,0.43861]
["bitfinex-derivatives","BTCF0:USTF0",1754931804473,0.98414661,120090.0,120080.0,0.43861]
["bitfinex-derivatives","BTCF0:USTF0",1754931804674,0.98414661,120090.0,120080.0,0.88633847]
["bitfinex-derivatives","BTCF0:USTF0",1754931804871,1.06742121,120090.0,120080.0,0.88633847]
["bitfinex-derivatives","BTCF0:USTF0",1754931805679,0.15210661,120090.0,120080.0,0.88633847]
["bitfinex-derivatives","BTCF0:USTF0",1754931805881,0.98414661,120090.0,120080.0,0.88633847]
["bitfinex-derivatives","BTCF0:USTF0",1754931806081,0.23538121,120090.0,120080.0,0.83279847]
["bitfinex-derivatives","BTCF0:USTF0",1754931806478,1.06646121,120090.0,120080.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1754931806787,0.23538121,120090.0,120080.0,0.185277]
["bitfinex-derivatives","BTCF0:USTF0",1754931806984,1.06618121,120090.0,120080.0,0.185277]
["bitfinex-derivatives","BTCF0:USTF0",1754931807486,0.23538121,120090.0,120080.0,0.185277]
["bitfinex-derivatives","BTCF0:USTF0",1754931807683,1.06666121,120090.0,120080.0,0.185277]
["bitfinex-derivatives","BTCF0:USTF0",1754931808286,1.06666121,120090.0,120080.0,0.1852815]
["bitfinex-derivatives","BTCF0:USTF0",1754931808981,1.06666121,120090.0,120080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754931809485,0.23538121,120090.0,120080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754931809678,1.06626121,120090.0,120080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754931810091,0.23538121,120090.0,120080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754931810277,1.06554121,120090.0,120080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754931810482,1.06554121,120090.0,120080.0,0.1852815]
["bitfinex-derivatives","BTCF0:USTF0",1754931810785,1.06538111,120090.0,120080.0,0.1852815]
["bitfinex-derivatives","BTCF0:USTF0",1754931811086,0.10159661,120090.0,120080.0,0.71977997]
["bitfinex-derivatives","BTCF0:USTF0",1754931811283,0.06683661,120090.0,120080.0,0.71977997]
["bitfinex-derivatives","BTCF0:USTF0",1754931811583,0.98270661,120090.0,120080.0,0.71977997]
["bitfinex-derivatives","BTCF0:USTF0",1754931812880,0.06683661,120090.0,120080.0,0.71977997]
["bitfinex-derivatives","BTCF0:USTF0",1754931813086,0.89631661,120090.0,120080.0,0.71977997]
["bitfinex-derivatives","BTCF0:USTF0",1754931813281,0.89631661,120090.0,120080.0,0.86942285]
["bitfinex-derivatives","BTCF0:USTF0",1754931815189,0.06683661,120090.0,120080.0,0.86942285]
["bitfinex-derivatives","BTCF0:USTF0",1754931817993,0.98010661,120090.0,120080.0,0.86942285]
["bitfinex-derivatives","BTCF0:USTF0",1754931818188,0.98010661,120090.0,120080.0,0.71977997]
["bitfinex-derivatives","BTCF0:USTF0",1754931818686,0.98010661,120090.0,120080.0,0.2720515]
["bitfinex-derivatives","BTCF0:USTF0",1754931818890,0.98010661,120090.0,120080.0,0.71977997]
["bitfinex-derivatives","BTCF0:USTF0",1754931819190,0.23538261,120090.0,120080.0,0.71977997]
["bitfinex-derivatives","BTCF0:USTF0",1754931819380,0.23538261,120090.0,120080.0,0.2198515]
["bitfinex-derivatives","BTCF0:USTF0",1754931819694,1.06490261,120090.0,120080.0,0.1852815]
["bitfinex-derivatives","BTCF0:USTF0",1754931819888,0.23538261,120090.0,120080.0,0.1852815]
["bitfinex-derivatives","BTCF0:USTF0",1754931820193,1.06462261,120090.0,120080.0,0.1852815]
["bitfinex-derivatives","BTCF0:USTF0",1754931822094,1.06478261,120090.0,120080.0,0.70080997]
["bitfinex-derivatives","BTCF0:USTF0",1754931822390,1.06478261,120090.0,120080.0,0.71977997]
["bitfinex-derivatives","BTCF0:USTF0",1754931822794,0.23538261,120090.0,120080.0,0.71977997]
["bitfinex-derivatives","BTCF0:USTF0",1754931823000,1.06430261,120090.0,120080.0,0.71977997]
["bitfinex-derivatives","BTCF0:USTF0",1754931823187,0.98102661,120090.0,120080.0,0.71977997]
["bitfinex-derivatives","BTCF0:USTF0",1754931823894,0.15210661,120090.0,120080.0,0.71977997]
["bitfinex-derivatives","BTCF0:USTF0",1754931824089,0.98078661,120090.0,120080.0,0.71977997]
["bitfinex-derivatives","BTCF0:USTF0",1754931824490,0.15210661,120090.0,120080.0,0.71977997]
["bitfinex-derivatives","BTCF0:USTF0",1754931824683,0.98050661,120090.0,120080.0,0.71977997]
["bitfinex-derivatives","BTCF0:USTF0",1754931825394,0.15210661,120090.0,120080.0,0.71977997]
["bitfinex-derivatives","BTCF0:USTF0",1754931825595,0.98050661,120090.0,120080.0,0.71977997]
["bitfinex-derivatives","BTCF0:USTF0",1754931825890,1.06326261,120090.0,120080.0,0.1852815]
["bitfinex-derivatives","BTCF0:USTF0",1754931826096,0.23538261,120090.0,120080.0,0.1852815]
["bitfinex-derivatives","BTCF0:USTF0",1754931826395,1.06402261,120090.0,120080.0,0.1852815]
["bitfinex-derivatives","BTCF0:USTF0",1754931826790,0.23538261,120090.0,120080.0,0.1852815]
["bitfinex-derivatives","BTCF0:USTF0",1754931826995,1.06494261,120090.0,120080.0,0.1852815]
["bitfinex-derivatives","BTCF0:USTF0",1754931827186,0.23538261,120090.0,120080.0,0.1852815]
["bitfinex-derivatives","BTCF0:USTF0",1754931827491,1.51307108,120090.0,120080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754931827797,0.68311108,120090.0,120080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754931828393,1.51351108,120090.0,120080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754931828597,0.68311108,120090.0,120080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754931828894,0.23538261,120090.0,120080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754931829102,1.06526261,120090.0,120080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754931830097,0.23538261,120090.0,120080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754931830299,1.06502261,120090.0,120080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754931830999,1.51227108,120090.0,120080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754931831298,0.68311108,120090.0,120080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754931831890,1.06418261,120090.0,120080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754931832701,0.23538261,120090.0,120080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754931832995,1.06418261,120090.0,120080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754931834289,1.51191108,120090.0,120080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754931835596,0.23538261,120090.0,120080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754931835805,1.06202261,120090.0,120080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754931836100,1.06182261,120090.0,120080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754931836894,1.50955108,120090.0,120080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754931837899,1.50871108,120090.0,120080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754931838497,1.06098261,120090.0,120080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754931838796,1.50871108,120090.0,120080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754931839302,0.23538261,120090.0,120080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754931840003,1.06078261,120090.0,120080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754931840195,1.06078261,120090.0,120080.0,0.1852841]
["bitfinex-derivatives","BTCF0:USTF0",1754931840503,0.23538261,120090.0,120080.0,0.18666]
["bitfinex-derivatives","BTCF0:USTF0",1754931840702,0.23538261,120090.0,120080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754931841191,1.06078261,120090.0,120080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754931841603,0.23538261,120090.0,120080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754931841991,0.23538261,120090.0,120080.0,0.2191641]
["bitfinex-derivatives","BTCF0:USTF0",1754931842200,1.06066261,120090.0,120080.0,0.71767257]
["bitfinex-derivatives","BTCF0:USTF0",1754931842396,0.23538261,120090.0,120080.0,0.2699441]
["bitfinex-derivatives","BTCF0:USTF0",1754931842706,0.15513661,120090.0,120080.0,0.71767257]
["bitfinex-derivatives","BTCF0:USTF0",1754931842895,0.89207661,120090.0,120080.0,0.75550257]
["bitfinex-derivatives","BTCF0:USTF0",1754931843600,0.06683661,120090.0,120080.0,0.75550257]
["bitfinex-derivatives","BTCF0:USTF0",1754931843798,0.89199661,120090.0,120080.0,0.75550257]
["bitfinex-derivatives","BTCF0:USTF0",1754931844000,0.06683661,120090.0,120080.0,0.90514545]
["bitfinex-derivatives","BTCF0:USTF0",1754931844499,0.89175661,120090.0,120080.0,0.80524545]
["bitfinex-derivatives","BTCF0:USTF0",1754931844705,0.89175661,120090.0,120080.0,0.90514545]
["bitfinex-derivatives","BTCF0:USTF0",1754931845002,0.06683661,120090.0,120080.0,0.75550257]
["bitfinex-derivatives","BTCF0:USTF0",1754931845409,0.04070104,120100.0,120080.0,1.13851856]
["bitfinex-derivatives","BTCF0:USTF0",1754931845612,0.04070104,120100.0,120090.0,0.70177855]
["bitfinex-derivatives","BTCF0:USTF0",1754931845910,0.82432,120110.0,120100.0,0.0832703]
["bitfinex-derivatives","BTCF0:USTF0",1754931846106,1.3714568,120120.0,120100.0,0.73400517]
["bitfinex-derivatives","BTCF0:USTF0",1754931846407,1.3714568,120120.0,120110.0,0.55212177]
["bitfinex-derivatives","BTCF0:USTF0",1754931846598,2.1957168,120120.0,120110.0,0.56756177]
["bitfinex-derivatives","BTCF0:USTF0",1754931847407,2.1977168,120120.0,120110.0,0.56756177]
["bitfinex-derivatives","BTCF0:USTF0",1754931847609,2.20554902,120120.0,120110.0,0.66746177]
["bitfinex-derivatives","BTCF0:USTF0",1754931848101,2.04135222,120120.0,120110.0,0.56756177]
["bitfinex-derivatives","BTCF0:USTF0",1754931848310,1.24830862,120120.0,120110.0,0.66746177]
["bitfinex-derivatives","BTCF0:USTF0",1754931848502,1.24975774,120120.0,120110.0,0.66746177]
["bitfinex-derivatives","BTCF0:USTF0",1754931848702,2.10673774,120120.0,120110.0,0.66746177]
["bitfinex-derivatives","BTCF0:USTF0",1754931848905,0.82934912,120120.0,120110.0,0.81710465]
["bitfinex-derivatives","BTCF0:USTF0",1754931849098,0.00654912,120120.0,120110.0,0.71720465]
["bitfinex-derivatives","BTCF0:USTF0",1754931849303,0.00754912,120120.0,120110.0,0.81710465]
["bitfinex-derivatives","BTCF0:USTF0",1754931849599,0.00754912,120120.0,120110.0,0.98360865]
["bitfinex-derivatives","BTCF0:USTF0",1754931849804,0.07318624,120120.0,120110.0,0.88396577]
["bitfinex-derivatives","BTCF0:USTF0",1754931850006,0.0061,120120.0,120110.0,0.88396577]
["bitfinex-derivatives","BTCF0:USTF0",1754931850200,0.0061,120120.0,120110.0,0.89239592]
["bitfinex-derivatives","BTCF0:USTF0",1754931850606,0.00403,120120.0,120110.0,0.89229592]
["bitfinex-derivatives","BTCF0:USTF0",1754931851214,0.00403,120120.0,120110.0,1.0419388]
["bitfinex-derivatives","BTCF0:USTF0",1754931851401,0.001449,120140.0,120130.0,0.0832494]
["bitfinex-derivatives","BTCF0:USTF0",1754931851706,0.001449,120140.0,120130.0,0.56206787]
["bitfinex-derivatives","BTCF0:USTF0",1754931851899,0.001549,120140.0,120130.0,0.56216787]
["bitfinex-derivatives","BTCF0:USTF0",1754931852104,0.001549,120140.0,120130.0,0.71181075]
["bitfinex-derivatives","BTCF0:USTF0",1754931852613,0.001549,120140.0,120130.0,0.71281075]
["bitfinex-derivatives","BTCF0:USTF0",1754931852804,0.001549,120140.0,120130.0,0.56316787]
["bitfinex-derivatives","BTCF0:USTF0",1754931853007,0.06881711,120140.0,120130.0,0.56316787]
["bitfinex-derivatives","BTCF0:USTF0",1754931853201,0.0001,120140.0,120130.0,0.56316787]
["bitfinex-derivatives","BTCF0:USTF0",1754931853711,0.0001,120140.0,120130.0,0.56516787]
["bitfinex-derivatives","BTCF0:USTF0",1754931854508,0.0001,120140.0,120130.0,0.66506787]
["bitfinex-derivatives","BTCF0:USTF0",1754931856907,1.20394581,120160.0,120150.0,0.0832356]
["bitfinex-derivatives","BTCF0:USTF0",1754931857111,0.11786511,120160.0,120150.0,0.56205407]
["bitfinex-derivatives","BTCF0:USTF0",1754931857303,0.95868511,120160.0,120150.0,0.56205407]
["bitfinex-derivatives","BTCF0:USTF0",1754931857505,0.17079511,120160.0,120150.0,0.56205407]
["bitfinex-derivatives","BTCF0:USTF0",1754931857718,0.98959511,120160.0,120150.0,0.56205407]
["bitfinex-derivatives","BTCF0:USTF0",1754931858015,1.07282381,120160.0,120150.0,0.66195407]
["bitfinex-derivatives","BTCF0:USTF0",1754931858208,0.17089511,120160.0,120150.0,0.67405407]
["bitfinex-derivatives","BTCF0:USTF0",1754931858514,0.25412381,120160.0,120150.0,0.67405407]
["bitfinex-derivatives","BTCF0:USTF0",1754931858709,1.07260381,120160.0,120150.0,0.67405407]
["bitfinex-derivatives","BTCF0:USTF0",1754931859110,0.25412381,120160.0,120150.0,0.67405407]
["bitfinex-derivatives","BTCF0:USTF0",1754931859311,1.07240381,120160.0,120150.0,0.67405407]
["bitfinex-derivatives","BTCF0:USTF0",1754931860706,0.98917511,120160.0,120150.0,0.67405407]
["bitfinex-derivatives","BTCF0:USTF0",1754931861018,0.98793511,120160.0,120150.0,0.67405407]
["bitfinex-derivatives","BTCF0:USTF0",1754931861418,0.93793511,120160.0,120150.0,0.72761407]
["bitfinex-derivatives","BTCF0:USTF0",1754931861718,1.02116411,120160.0,120150.0,0.72761407]
["bitfinex-derivatives","BTCF0:USTF0",1754931862215,0.93793511,120160.0,120150.0,0.72761407]
["bitfinex-derivatives","BTCF0:USTF0",1754931862412,0.8826593,120160.0,120150.0,0.72761407]
["bitfinex-derivatives","BTCF0:USTF0",1754931862611,0.0656193,120160.0,120150.0,1.17534254]
["bitfinex-derivatives","BTCF0:USTF0",1754931864011,0.0656193,120160.0,120150.0,0.72761407]
["bitfinex-derivatives","BTCF0:USTF0",1754931864210,0.0666193,120160.0,120150.0,0.71561407]
["bitfinex-derivatives","BTCF0:USTF0",1754931864417,0.0998793,120160.0,120150.0,0.71561407]
["bitfinex-derivatives","BTCF0:USTF0",1754931865212,0.0666193,120160.0,120150.0,0.71561407]
["bitfinex-derivatives","BTCF0:USTF0",1754931865411,0.8835793,120160.0,120150.0,0.71561407]
["bitfinex-derivatives","BTCF0:USTF0",1754931865804,0.0666193,120160.0,120150.0,0.71561407]
["bitfinex-derivatives","BTCF0:USTF0",1754931866010,0.0666193,120160.0,120150.0,1.16334254]
["bitfinex-derivatives","BTCF0:USTF0",1754931866720,0.0666193,120160.0,120150.0,0.71561407]
["bitfinex-derivatives","BTCF0:USTF0",1754931867217,0.0666193,120160.0,120150.0,1.16334254]
["bitfinex-derivatives","BTCF0:USTF0",1754931868211,0.0666193,120160.0,120150.0,1.02958378]
["bitfinex-derivatives","BTCF0:USTF0",1754931868607,0.0666193,120160.0,120150.0,0.2678856]
["bitfinex-derivatives","BTCF0:USTF0",1754931868812,0.0666193,120160.0,120150.0,1.03775653]
["bitfinex-derivatives","BTCF0:USTF0",1754931869014,0.0166193,120160.0,120150.0,1.03775653]
["bitfinex-derivatives","BTCF0:USTF0",1754931869213,0.0011,120160.0,120150.0,1.03775653]
["bitfinex-derivatives","BTCF0:USTF0",1754931869416,0.0011,120160.0,120150.0,0.2678856]
["bitfinex-derivatives","BTCF0:USTF0",1754931869617,0.0011,120160.0,120150.0,0.64873469]
["bitfinex-derivatives","BTCF0:USTF0",1754931870015,0.08752,120160.0,120150.0,0.64873469]
["bitfinex-derivatives","BTCF0:USTF0",1754931870411,0.0011,120160.0,120150.0,0.64873469]
["bitfinex-derivatives","BTCF0:USTF0",1754931870613,0.0011,120160.0,120150.0,1.02958378]
["bitfinex-derivatives","BTCF0:USTF0",1754931871326,0.06834359,120160.0,120150.0,0.64873469]
["bitfinex-derivatives","BTCF0:USTF0",1754931872518,0.10345359,120160.0,120150.0,1.02958378]
["bitfinex-derivatives","BTCF0:USTF0",1754931872725,0.15476359,120160.0,120150.0,1.02958378]
["bitfinex-derivatives","BTCF0:USTF0",1754931872921,0.13671359,120160.0,120150.0,1.02958378]
["bitfinex-derivatives","BTCF0:USTF0",1754931873321,0.13671359,120160.0,120150.0,0.64873469]
["bitfinex-derivatives","BTCF0:USTF0",1754931873523,0.09118359,120160.0,120150.0,0.64873469]
["bitfinex-derivatives","BTCF0:USTF0",1754931873921,0.09118359,120160.0,120150.0,1.02958378]
["bitfinex-derivatives","BTCF0:USTF0",1754931874118,0.06834359,120160.0,120150.0,1.02958378]
["bitfinex-derivatives","BTCF0:USTF0",1754931876326,0.06834359,120160.0,120150.0,0.64873469]
["bitfinex-derivatives","BTCF0:USTF0",1754931876521,0.15476359,120160.0,120150.0,0.64873469]
["bitfinex-derivatives","BTCF0:USTF0",1754931877125,0.13671359,120160.0,120150.0,0.64873469]
["bitfinex-derivatives","BTCF0:USTF0",1754931877422,0.09118359,120160.0,120150.0,0.64873469]
["bitfinex-derivatives","BTCF0:USTF0",1754931877725,0.13671359,120160.0,120150.0,0.64873469]
["bitfinex-derivatives","BTCF0:USTF0",1754931877919,0.23799299,120160.0,120150.0,0.64873469]
["bitfinex-derivatives","BTCF0:USTF0",1754931878522,1.05175299,120160.0,120150.0,0.64873469]
["bitfinex-derivatives","BTCF0:USTF0",1754931878924,0.15476359,120160.0,120150.0,0.64873469]
["bitfinex-derivatives","BTCF0:USTF0",1754931879127,0.96820359,120160.0,120150.0,0.64873469]
["bitfinex-derivatives","BTCF0:USTF0",1754931879324,0.06834359,120160.0,120150.0,1.02958378]
["bitfinex-derivatives","BTCF0:USTF0",1754931881528,0.00154854,120180.0,120170.0,0.0832225]
["bitfinex-derivatives","BTCF0:USTF0",1754931881724,0.00154854,120180.0,120170.0,0.49864159]
["bitfinex-derivatives","BTCF0:USTF0",1754931882033,0.03480854,120180.0,120170.0,0.54945159]
["bitfinex-derivatives","BTCF0:USTF0",1754931883040,0.17118414,120180.0,120170.0,0.54945159]
["bitfinex-derivatives","BTCF0:USTF0",1754931883236,0.17128414,120180.0,120170.0,0.55055159]
["bitfinex-derivatives","BTCF0:USTF0",1754931883633,0.17128414,120180.0,120170.0,0.1697025]
["bitfinex-derivatives","BTCF0:USTF0",1754931883834,0.17946579,120180.0,120170.0,0.55055159]
["bitfinex-derivatives","BTCF0:USTF0",1754931884137,0.08806854,120180.0,120170.0,0.55055159]
["bitfinex-derivatives","BTCF0:USTF0",1754931884539,0.17128424,120180.0,120170.0,0.55055159]
["bitfinex-derivatives","BTCF0:USTF0",1754931884742,0.23766467,120180.0,120170.0,0.55055159]
["bitfinex-derivatives","BTCF0:USTF0",1754931885126,0.15444897,120180.0,120170.0,0.55055159]
["bitfinex-derivatives","BTCF0:USTF0",1754931885432,0.06802897,120180.0,120170.0,0.55055159]
["bitfinex-derivatives","BTCF0:USTF0",1754931885635,0.21961467,120180.0,120170.0,0.55055159]
["bitfinex-derivatives","BTCF0:USTF0",1754931885939,1.05098467,120180.0,120170.0,0.55055159]
["bitfinex-derivatives","BTCF0:USTF0",1754931886135,1.05098467,120180.0,120170.0,0.1697025]
["bitfinex-derivatives","BTCF0:USTF0",1754931886334,1.05098467,120180.0,120170.0,0.55055159]
["bitfinex-derivatives","BTCF0:USTF0",1754931887431,1.05062467,120180.0,120170.0,0.55055159]
["bitfinex-derivatives","BTCF0:USTF0",1754931887733,1.05062467,120180.0,120170.0,0.47801159]
["bitfinex-derivatives","BTCF0:USTF0",1754931887938,1.05062467,120180.0,120170.0,0.1842225]
["bitfinex-derivatives","BTCF0:USTF0",1754931888433,0.23766467,120180.0,120170.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754931888638,1.05038467,120180.0,120170.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754931889827,0.23766467,120180.0,120170.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754931890038,1.05022467,120180.0,120170.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754931890237,0.23766467,120180.0,120170.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754931890542,1.05022467,120180.0,120170.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754931891535,1.61424621,120180.0,120170.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754931891740,0.0832288,120160.0,120150.0,0.2547059]
["bitfinex-derivatives","BTCF0:USTF0",1754931891938,0.9265688,120160.0,120150.0,0.2547059]
["bitfinex-derivatives","BTCF0:USTF0",1754931892139,0.9444288,120160.0,120150.0,0.66938499]
["bitfinex-derivatives","BTCF0:USTF0",1754931892333,0.9444288,120160.0,120150.0,0.2053006]
["bitfinex-derivatives","BTCF0:USTF0",1754931892535,0.9444288,120160.0,120150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754931892536,0.1319088,120160.0,120150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754931892729,0.67920589,120160.0,120150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754931892937,0.0832496,120130.0,120120.0,0.3848147]
["bitfinex-derivatives","BTCF0:USTF0",1754931893137,0.1068996,120130.0,120120.0,0.80155379]
["bitfinex-derivatives","BTCF0:USTF0",1754931893337,0.9447296,120130.0,120120.0,0.80155379]
["bitfinex-derivatives","BTCF0:USTF0",1754931893532,0.1319296,120130.0,120120.0,0.80155379]
["bitfinex-derivatives","BTCF0:USTF0",1754931893741,0.9447296,120130.0,120120.0,0.80155379]
["bitfinex-derivatives","BTCF0:USTF0",1754931893941,0.95318819,120130.0,120120.0,0.80155379]
["bitfinex-derivatives","BTCF0:USTF0",1754931894442,0.9457296,120130.0,120120.0,0.80155379]
["bitfinex-derivatives","BTCF0:USTF0",1754931894639,0.9458296,120130.0,120120.0,0.80165379]
["bitfinex-derivatives","BTCF0:USTF0",1754931895642,0.95425084,120130.0,120120.0,0.80165379]
["bitfinex-derivatives","BTCF0:USTF0",1754931895842,0.1330296,120130.0,120120.0,0.80165379]
["bitfinex-derivatives","BTCF0:USTF0",1754931896045,0.9085296,120130.0,120120.0,1.18250288]
["bitfinex-derivatives","BTCF0:USTF0",1754931896243,0.9125296,120130.0,120120.0,1.18250288]
["bitfinex-derivatives","BTCF0:USTF0",1754931896946,0.0883495,120130.0,120120.0,1.18250288]
["bitfinex-derivatives","BTCF0:USTF0",1754931897540,0.0883495,120130.0,120120.0,0.80165379]
["bitfinex-derivatives","BTCF0:USTF0",1754931897733,0.1255595,120130.0,120120.0,0.80165379]
["bitfinex-derivatives","BTCF0:USTF0",1754931897940,0.1205595,120130.0,120120.0,0.80165379]
["bitfinex-derivatives","BTCF0:USTF0",1754931898244,0.1245595,120130.0,120120.0,0.90155379]
["bitfinex-derivatives","BTCF0:USTF0",1754931898637,0.0041,120130.0,120120.0,1.28240288]
["bitfinex-derivatives","BTCF0:USTF0",1754931898834,0.0031,120130.0,120120.0,1.28240288]
["bitfinex-derivatives","BTCF0:USTF0",1754931900345,0.0863496,120130.0,120120.0,0.90155379]
["bitfinex-derivatives","BTCF0:USTF0",1754931900646,0.9475096,120130.0,120120.0,0.90155379]
["bitfinex-derivatives","BTCF0:USTF0",1754931900848,0.9480296,120130.0,120120.0,0.90155379]
["bitfinex-derivatives","BTCF0:USTF0",1754931901249,0.1350296,120130.0,120120.0,0.90155379]
["bitfinex-derivatives","BTCF0:USTF0",1754931901450,0.9479896,120130.0,120120.0,0.90155379]
["bitfinex-derivatives","BTCF0:USTF0",1754931903247,0.9479896,120130.0,120120.0,0.5207047]
["bitfinex-derivatives","BTCF0:USTF0",1754931903549,0.9479896,120130.0,120120.0,0.90155379]
["bitfinex-derivatives","BTCF0:USTF0",1754931904349,0.9479896,120130.0,120120.0,0.5207047]
["bitfinex-derivatives","BTCF0:USTF0",1754931904652,0.9479896,120130.0,120120.0,0.90155379]
["bitfinex-derivatives","BTCF0:USTF0",1754931905847,0.9873296,120130.0,120120.0,0.94157379]
["bitfinex-derivatives","BTCF0:USTF0",1754931906850,0.9851296,120130.0,120120.0,0.94157379]
["bitfinex-derivatives","BTCF0:USTF0",1754931907257,0.9851296,120130.0,120120.0,0.5607247]
["bitfinex-derivatives","BTCF0:USTF0",1754931907447,0.9851296,120130.0,120120.0,0.94157379]
["bitfinex-derivatives","BTCF0:USTF0",1754931908857,0.1743696,120130.0,120120.0,0.94157379]
["bitfinex-derivatives","BTCF0:USTF0",1754931909057,0.9855296,120130.0,120120.0,0.94157379]
["bitfinex-derivatives","BTCF0:USTF0",1754931910156,0.81426,120130.0,120120.0,1.32242288]
["bitfinex-derivatives","BTCF0:USTF0",1754931910458,0.1096796,120130.0,120120.0,1.32242288]
["bitfinex-derivatives","BTCF0:USTF0",1754931910652,0.04244,120130.0,120120.0,1.32242288]
["bitfinex-derivatives","BTCF0:USTF0",1754931911353,0.0031,120130.0,120120.0,1.32242288]
["bitfinex-derivatives","BTCF0:USTF0",1754931911568,0.9203996,120130.0,120120.0,1.32242288]
["bitfinex-derivatives","BTCF0:USTF0",1754931911753,0.9639296,120130.0,120120.0,1.32242288]
["bitfinex-derivatives","BTCF0:USTF0",1754931911955,0.9720996,120130.0,120120.0,1.32242288]
["bitfinex-derivatives","BTCF0:USTF0",1754931912460,0.88885,120130.0,120120.0,1.32242288]
["bitfinex-derivatives","BTCF0:USTF0",1754931912656,0.86382,120130.0,120120.0,1.32242288]
["bitfinex-derivatives","BTCF0:USTF0",1754931913651,0.03761,120130.0,120120.0,1.30671288]
["bitfinex-derivatives","BTCF0:USTF0",1754931913859,0.03661,120130.0,120120.0,1.30671288]
["bitfinex-derivatives","BTCF0:USTF0",1754931914361,0.84645,120130.0,120120.0,1.30671288]
["bitfinex-derivatives","BTCF0:USTF0",1754931914555,0.03861,120130.0,120120.0,1.30671288]
["bitfinex-derivatives","BTCF0:USTF0",1754931915362,0.0031,120130.0,120120.0,1.30671288]
["bitfinex-derivatives","BTCF0:USTF0",1754931915562,0.83615,120130.0,120120.0,1.30671288]
["bitfinex-derivatives","BTCF0:USTF0",1754931915959,0.02643,120130.0,120120.0,1.30671288]
["bitfinex-derivatives","BTCF0:USTF0",1754931916762,0.1256896,120130.0,120120.0,1.30671288]
["bitfinex-derivatives","BTCF0:USTF0",1754931916955,0.1557296,120130.0,120120.0,1.30671288]
["bitfinex-derivatives","BTCF0:USTF0",1754931917263,0.9649296,120130.0,120120.0,1.30671288]
["bitfinex-derivatives","BTCF0:USTF0",1754931917458,0.07248,120130.0,120120.0,1.30671288]
["bitfinex-derivatives","BTCF0:USTF0",1754931917959,0.07965,120130.0,120120.0,1.30671288]
["bitfinex-derivatives","BTCF0:USTF0",1754931918258,0.05462,120130.0,120120.0,1.30671288]
["bitfinex-derivatives","BTCF0:USTF0",1754931918557,0.0031,120130.0,120120.0,1.30671288]
["bitfinex-derivatives","BTCF0:USTF0",1754931919954,0.0863496,120130.0,120120.0,1.30671288]
["bitfinex-derivatives","BTCF0:USTF0",1754931920462,0.0031,120130.0,120120.0,1.30671288]
["bitfinex-derivatives","BTCF0:USTF0",1754931920764,0.0863496,120130.0,120120.0,0.5450147]
["bitfinex-derivatives","BTCF0:USTF0",1754931920962,0.1104296,120130.0,120120.0,1.32270288]
["bitfinex-derivatives","BTCF0:USTF0",1754931921455,0.02718,120130.0,120120.0,1.32270288]
["bitfinex-derivatives","BTCF0:USTF0",1754931921858,0.0031,120130.0,120120.0,1.32270288]
["bitfinex-derivatives","BTCF0:USTF0",1754931922164,0.0031,120130.0,120120.0,1.30722288]
["bitfinex-derivatives","BTCF0:USTF0",1754931922462,0.0863496,120130.0,120120.0,1.30722288]
["bitfinex-derivatives","BTCF0:USTF0",1754931922663,0.0863496,120130.0,120120.0,0.5455247]
["bitfinex-derivatives","BTCF0:USTF0",1754931922860,0.0981196,120130.0,120120.0,0.90840379]
["bitfinex-derivatives","BTCF0:USTF0",1754931923164,0.1360996,120130.0,120120.0,0.92786379]
["bitfinex-derivatives","BTCF0:USTF0",1754931923366,0.86141,120130.0,120120.0,0.92786379]
["bitfinex-derivatives","BTCF0:USTF0",1754931923560,0.9446596,120130.0,120120.0,0.92786379]
["bitfinex-derivatives","BTCF0:USTF0",1754931924065,0.9066796,120130.0,120120.0,1.30871288]
["bitfinex-derivatives","BTCF0:USTF0",1754931924362,0.9260196,120130.0,120120.0,1.30871288]
["bitfinex-derivatives","BTCF0:USTF0",1754931924561,0.9331896,120130.0,120120.0,1.30871288]
["bitfinex-derivatives","BTCF0:USTF0",1754931924762,0.9331896,120130.0,120120.0,0.92786379]
["bitfinex-derivatives","BTCF0:USTF0",1754931925363,0.9331896,120130.0,120120.0,1.30871288]
["bitfinex-derivatives","BTCF0:USTF0",1754931925563,0.9331896,120130.0,120120.0,1.28389288]
["bitfinex-derivatives","BTCF0:USTF0",1754931925760,0.9445396,120130.0,120120.0,0.336225]
["bitfinex-derivatives","BTCF0:USTF0",1754931925965,0.51694869,120130.0,120120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931926167,1.32514869,120130.0,120120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931926462,0.51694869,120130.0,120120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931926666,1.1110356,120130.0,120120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931927061,0.3025956,120130.0,120120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931927261,1.1107956,120130.0,120120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931928867,0.3025956,120130.0,120120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931929061,0.3025956,120130.0,120120.0,0.1832565]
["bitfinex-derivatives","BTCF0:USTF0",1754931929263,0.1360996,120130.0,120120.0,0.64977559]
["bitfinex-derivatives","BTCF0:USTF0",1754931929559,0.1246296,120130.0,120120.0,0.64977559]
["bitfinex-derivatives","BTCF0:USTF0",1754931929761,0.9432996,120130.0,120120.0,0.64977559]
["bitfinex-derivatives","BTCF0:USTF0",1754931930363,0.1360996,120130.0,120120.0,0.2689265]
["bitfinex-derivatives","BTCF0:USTF0",1754931930571,0.9430596,120130.0,120120.0,0.1832565]
["bitfinex-derivatives","BTCF0:USTF0",1754931932272,0.9434596,120130.0,120120.0,0.56410559]
["bitfinex-derivatives","BTCF0:USTF0",1754931932465,0.9434596,120130.0,120120.0,0.59636559]
["bitfinex-derivatives","BTCF0:USTF0",1754931933269,0.9430596,120130.0,120120.0,0.61822559]
["bitfinex-derivatives","BTCF0:USTF0",1754931933775,0.9430596,120130.0,120120.0,0.64977559]
["bitfinex-derivatives","BTCF0:USTF0",1754931934367,0.1360996,120130.0,120120.0,0.64977559]
["bitfinex-derivatives","BTCF0:USTF0",1754931934570,0.9422996,120130.0,120120.0,0.64977559]
["bitfinex-derivatives","BTCF0:USTF0",1754931934869,0.9422996,120130.0,120120.0,0.2689265]
["bitfinex-derivatives","BTCF0:USTF0",1754931935069,0.9422996,120130.0,120120.0,0.64977559]
["bitfinex-derivatives","BTCF0:USTF0",1754931935369,0.1360996,120130.0,120120.0,0.64977559]
["bitfinex-derivatives","BTCF0:USTF0",1754931935573,0.9422996,120130.0,120120.0,0.64977559]
["bitfinex-derivatives","BTCF0:USTF0",1754931936366,0.1360996,120130.0,120120.0,0.64977559]
["bitfinex-derivatives","BTCF0:USTF0",1754931936565,0.9418996,120130.0,120120.0,0.64977559]
["bitfinex-derivatives","BTCF0:USTF0",1754931937572,0.0031,120130.0,120120.0,1.03062468]
["bitfinex-derivatives","BTCF0:USTF0",1754931937865,0.892189,120130.0,120120.0,1.03062468]
["bitfinex-derivatives","BTCF0:USTF0",1754931938373,0.82071,120130.0,120120.0,1.03062468]
["bitfinex-derivatives","BTCF0:USTF0",1754931938872,0.903959,120130.0,120120.0,0.64977559]
["bitfinex-derivatives","BTCF0:USTF0",1754931939272,0.923299,120130.0,120120.0,0.64977559]
["bitfinex-derivatives","BTCF0:USTF0",1754931939471,0.117459,120130.0,120120.0,0.64977559]
["bitfinex-derivatives","BTCF0:USTF0",1754931939674,0.923299,120130.0,120120.0,0.64977559]
["bitfinex-derivatives","BTCF0:USTF0",1754931940176,0.930469,120130.0,120120.0,0.64977559]
["bitfinex-derivatives","BTCF0:USTF0",1754931941072,0.930469,120130.0,120120.0,0.63031559]
["bitfinex-derivatives","BTCF0:USTF0",1754931941073,0.941939,120130.0,120120.0,0.63031559]
["bitfinex-derivatives","BTCF0:USTF0",1754931941274,0.941899,120130.0,120120.0,0.63031559]
["bitfinex-derivatives","BTCF0:USTF0",1754931941576,0.941899,120130.0,120120.0,0.64977559]
["bitfinex-derivatives","BTCF0:USTF0",1754931942471,0.136099,120130.0,120120.0,0.64977559]
["bitfinex-derivatives","BTCF0:USTF0",1754931942773,0.941899,120130.0,120120.0,0.64977559]
["bitfinex-derivatives","BTCF0:USTF0",1754931942973,0.136099,120130.0,120120.0,0.64977559]
["bitfinex-derivatives","BTCF0:USTF0",1754931943174,0.941899,120130.0,120120.0,0.64977559]
["bitfinex-derivatives","BTCF0:USTF0",1754931944777,0.941859,120130.0,120120.0,0.64977559]
["bitfinex-derivatives","BTCF0:USTF0",1754931945175,0.136099,120130.0,120120.0,0.64977559]
["bitfinex-derivatives","BTCF0:USTF0",1754931945379,0.941859,120130.0,120120.0,0.64977559]
["bitfinex-derivatives","BTCF0:USTF0",1754931945570,0.136099,120130.0,120120.0,0.64977559]
["bitfinex-derivatives","BTCF0:USTF0",1754931945864,0.941859,120130.0,120120.0,0.64977559]
["bitfinex-derivatives","BTCF0:USTF0",1754931946569,0.136099,120130.0,120120.0,0.64977559]
["bitfinex-derivatives","BTCF0:USTF0",1754931946774,0.941859,120130.0,120120.0,0.64977559]
["bitfinex-derivatives","BTCF0:USTF0",1754931947373,0.136099,120130.0,120120.0,0.2689265]
["bitfinex-derivatives","BTCF0:USTF0",1754931947678,0.941859,120130.0,120120.0,0.64977559]
["bitfinex-derivatives","BTCF0:USTF0",1754931948476,0.086349,120130.0,120120.0,0.64977559]
["bitfinex-derivatives","BTCF0:USTF0",1754931948779,0.80882,120130.0,120120.0,1.03362468]
["bitfinex-derivatives","BTCF0:USTF0",1754931948974,0.80882,120130.0,120120.0,1.18326756]
["bitfinex-derivatives","BTCF0:USTF0",1754931948975,0.0031,120130.0,120120.0,1.18326756]
["bitfinex-derivatives","BTCF0:USTF0",1754931949978,0.0021,120130.0,120120.0,1.18326756]
["bitfinex-derivatives","BTCF0:USTF0",1754931950282,0.0021,120130.0,120120.0,1.18526756]
["bitfinex-derivatives","BTCF0:USTF0",1754931950480,0.0011,120130.0,120120.0,1.18526756]
["bitfinex-derivatives","BTCF0:USTF0",1754931952077,0.0011,120130.0,120120.0,0.42356938]
["bitfinex-derivatives","BTCF0:USTF0",1754931952278,0.0011,120130.0,120120.0,1.18526756]
["bitfinex-derivatives","BTCF0:USTF0",1754931953777,0.0832314,120160.0,120150.0,0.0832291]
["bitfinex-derivatives","BTCF0:USTF0",1754931953976,0.0950681,120160.0,120150.0,0.54728819]
["bitfinex-derivatives","BTCF0:USTF0",1754931954476,0.9006681,120160.0,120150.0,0.54728819]
["bitfinex-derivatives","BTCF0:USTF0",1754931954873,0.1220581,120160.0,120150.0,0.54728819]
["bitfinex-derivatives","BTCF0:USTF0",1754931955183,0.9194881,120160.0,120150.0,0.54738819]
["bitfinex-derivatives","BTCF0:USTF0",1754931955568,0.9017681,120160.0,120150.0,0.69700588]
["bitfinex-derivatives","BTCF0:USTF0",1754931955880,0.9017681,120160.0,120150.0,0.79690588]
["bitfinex-derivatives","BTCF0:USTF0",1754931956073,0.9037681,120160.0,120150.0,0.79690588]
["bitfinex-derivatives","BTCF0:USTF0",1754931956272,0.01494,120160.0,120150.0,0.79690588]
["bitfinex-derivatives","BTCF0:USTF0",1754931956476,0.0031,120160.0,120150.0,0.79690588]
["bitfinex-derivatives","BTCF0:USTF0",1754931956678,0.8077,120160.0,120150.0,1.17775497]
["bitfinex-derivatives","BTCF0:USTF0",1754931956985,0.8077,120160.0,120150.0,0.79690588]
["bitfinex-derivatives","BTCF0:USTF0",1754931957281,0.8077,120160.0,120150.0,1.17775497]
["bitfinex-derivatives","BTCF0:USTF0",1754931957875,0.0853281,120160.0,120150.0,0.79690588]
["bitfinex-derivatives","BTCF0:USTF0",1754931958086,0.8908481,120160.0,120150.0,0.79690588]
["bitfinex-derivatives","BTCF0:USTF0",1754931958277,0.0021,120160.0,120150.0,0.79690588]
["bitfinex-derivatives","BTCF0:USTF0",1754931958583,0.80762,120160.0,120150.0,0.79690588]
["bitfinex-derivatives","BTCF0:USTF0",1754931958880,0.80762,120160.0,120150.0,0.64728819]
["bitfinex-derivatives","BTCF0:USTF0",1754931960184,0.80758,120160.0,120150.0,0.64728819]
["bitfinex-derivatives","BTCF0:USTF0",1754931960482,0.0021,120160.0,120150.0,0.64728819]
["bitfinex-derivatives","BTCF0:USTF0",1754931960876,0.80754,120160.0,120150.0,0.64728819]
["bitfinex-derivatives","BTCF0:USTF0",1754931961076,0.0021,120160.0,120150.0,0.64728819]
["bitfinex-derivatives","BTCF0:USTF0",1754931961273,0.0021,120160.0,120150.0,1.02813728]
["bitfinex-derivatives","BTCF0:USTF0",1754931961478,0.87332897,120180.0,120170.0,0.0832212]
["bitfinex-derivatives","BTCF0:USTF0",1754931961683,0.87332897,120180.0,120170.0,0.54728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931961978,0.95654327,120180.0,120170.0,0.54728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931962185,0.91215897,120180.0,120170.0,0.54728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931962485,0.19849987,120180.0,120170.0,0.54728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931962788,1.01914987,120180.0,120170.0,0.54738029]
["bitfinex-derivatives","BTCF0:USTF0",1754931962988,1.02014987,120180.0,120170.0,0.54738029]
["bitfinex-derivatives","BTCF0:USTF0",1754931963276,1.01162327,120180.0,120170.0,0.54738029]
["bitfinex-derivatives","BTCF0:USTF0",1754931963678,0.12308897,120180.0,120170.0,0.64728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931963883,0.92840897,120180.0,120170.0,0.64728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931964285,1.01162327,120180.0,120170.0,0.64728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931964686,1.02009564,120180.0,120170.0,0.64728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931964887,0.21477564,120180.0,120170.0,0.59744029]
["bitfinex-derivatives","BTCF0:USTF0",1754931965085,1.02009564,120180.0,120170.0,0.56407029]
["bitfinex-derivatives","BTCF0:USTF0",1754931965285,0.21477564,120180.0,120170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931965484,1.02009564,120180.0,120170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931965786,1.02009564,120180.0,120170.0,0.1832212]
["bitfinex-derivatives","BTCF0:USTF0",1754931965980,0.21477564,120180.0,120170.0,0.1832212]
["bitfinex-derivatives","BTCF0:USTF0",1754931966181,1.02005564,120180.0,120170.0,0.1832212]
["bitfinex-derivatives","BTCF0:USTF0",1754931966380,1.02005564,120180.0,120170.0,0.56407029]
["bitfinex-derivatives","BTCF0:USTF0",1754931966781,1.02005564,120180.0,120170.0,0.59581029]
["bitfinex-derivatives","BTCF0:USTF0",1754931966986,1.02005564,120180.0,120170.0,0.61701029]
["bitfinex-derivatives","BTCF0:USTF0",1754931967183,0.21477564,120180.0,120170.0,0.61701029]
["bitfinex-derivatives","BTCF0:USTF0",1754931967688,1.02001564,120180.0,120170.0,0.64728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931967888,0.21477564,120180.0,120170.0,0.2483312]
["bitfinex-derivatives","BTCF0:USTF0",1754931968080,1.02001564,120180.0,120170.0,0.1832212]
["bitfinex-derivatives","BTCF0:USTF0",1754931968283,1.02001564,120180.0,120170.0,0.59581029]
["bitfinex-derivatives","BTCF0:USTF0",1754931968483,0.93680134,120180.0,120170.0,0.64728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931968792,0.21477564,120180.0,120170.0,0.64728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931968981,1.02001564,120180.0,120170.0,0.64728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931969381,0.21477564,120180.0,120170.0,0.64728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931970083,1.01997564,120180.0,120170.0,0.64728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931971988,0.21477564,120180.0,120170.0,0.64728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931972287,0.87622897,120180.0,120170.0,0.64728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931972791,0.87622897,120180.0,120170.0,0.65559037]
["bitfinex-derivatives","BTCF0:USTF0",1754931973390,0.07102897,120180.0,120170.0,0.2664312]
["bitfinex-derivatives","BTCF0:USTF0",1754931973591,0.08286897,120180.0,120170.0,0.64728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931973893,0.88802897,120180.0,120170.0,0.64728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931974093,0.08286897,120180.0,120170.0,0.64728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931974293,0.07102897,120180.0,120170.0,0.64728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931974493,0.87618897,120180.0,120170.0,0.64728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931974693,0.87618897,120180.0,120170.0,0.2664312]
["bitfinex-derivatives","BTCF0:USTF0",1754931974893,0.87618897,120180.0,120170.0,0.64728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931975287,0.07102897,120180.0,120170.0,0.64728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931975487,0.87618897,120180.0,120170.0,0.64728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931975695,0.91501897,120180.0,120170.0,0.64728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931976495,0.08286897,120180.0,120170.0,0.64728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931976690,0.88798897,120180.0,120170.0,0.64728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931977188,0.07102897,120180.0,120170.0,0.64728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931977593,0.87614897,120180.0,120170.0,0.64728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931979193,0.07102897,120180.0,120170.0,0.64728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931979393,0.10874897,120180.0,120170.0,0.64728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931979592,0.92709897,120180.0,120170.0,0.64728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931980597,0.92705897,120180.0,120170.0,0.64728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931981099,1.01027327,120180.0,120170.0,0.64728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931981296,0.92705897,120180.0,120170.0,0.64728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931981895,0.12197897,120180.0,120170.0,0.64728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931982288,0.92701897,120180.0,120170.0,0.64728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931982483,0.12197897,120180.0,120170.0,0.64728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931982689,0.92701897,120180.0,120170.0,0.64728029]
["bitfinex-derivatives","BTCF0:USTF0",1754931982891,1.01023327,120180.0,120170.0,0.62960029]
["bitfinex-derivatives","BTCF0:USTF0",1754931983191,1.01023327,120180.0,120170.0,0.1832212]
["bitfinex-derivatives","BTCF0:USTF0",1754931983384,0.20519327,120180.0,120170.0,0.1832212]
["bitfinex-derivatives","BTCF0:USTF0",1754931983585,1.39108236,120180.0,120170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754931983791,1.39108236,120180.0,120170.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1754931983792,0.75236636,120180.0,120170.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1754931983995,0.80236636,120180.0,120170.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1754931984201,1.60740636,120180.0,120170.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1754931984388,3.10740636,120180.0,120170.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1754931984590,2.67655727,120180.0,120170.0,0.43495909]
["bitfinex-derivatives","BTCF0:USTF0",1754931984794,2.67655727,120180.0,120170.0,0.51818029]
["bitfinex-derivatives","BTCF0:USTF0",1754931984994,2.67665727,120180.0,120170.0,0.43505909]
["bitfinex-derivatives","BTCF0:USTF0",1754931985400,1.70519327,120180.0,120170.0,0.1374311]
["bitfinex-derivatives","BTCF0:USTF0",1754931985699,1.72950327,120180.0,120170.0,0.1374311]
["bitfinex-derivatives","BTCF0:USTF0",1754931986000,2.53454327,120180.0,120170.0,0.51828019]
["bitfinex-derivatives","BTCF0:USTF0",1754931986591,2.53454327,120180.0,120170.0,0.43505909]
["bitfinex-derivatives","BTCF0:USTF0",1754931986793,2.53454327,120180.0,120170.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1754931987295,1.72950327,120180.0,120170.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1754931987799,0.0832211,120170.0,120160.0,0.0832268]
["bitfinex-derivatives","BTCF0:USTF0",1754931987994,0.083228,120160.0,120150.0,0.63055349]
["bitfinex-derivatives","BTCF0:USTF0",1754931988200,0.090748,120160.0,120150.0,0.65532349]
["bitfinex-derivatives","BTCF0:USTF0",1754931988398,0.895828,120160.0,120150.0,0.68748349]
["bitfinex-derivatives","BTCF0:USTF0",1754931988598,0.895828,120160.0,120150.0,0.70562349]
["bitfinex-derivatives","BTCF0:USTF0",1754931988799,0.090748,120160.0,120150.0,0.65532349]
["bitfinex-derivatives","BTCF0:USTF0",1754931989002,0.895928,120160.0,120150.0,0.65542349]
["bitfinex-derivatives","BTCF0:USTF0",1754931989298,0.895928,120160.0,120150.0,0.75585349]
["bitfinex-derivatives","BTCF0:USTF0",1754931989496,0.090848,120160.0,120150.0,0.75585349]
["bitfinex-derivatives","BTCF0:USTF0",1754931989697,0.893038,120160.0,120150.0,0.75585349]
["bitfinex-derivatives","BTCF0:USTF0",1754931990698,0.00473,120160.0,120150.0,0.75585349]
["bitfinex-derivatives","BTCF0:USTF0",1754931990894,0.0001,120160.0,120150.0,0.75585349]
["bitfinex-derivatives","BTCF0:USTF0",1754931991199,0.888408,120160.0,120150.0,0.75585349]
["bitfinex-derivatives","BTCF0:USTF0",1754931991395,0.80618,120160.0,120150.0,0.75585349]
["bitfinex-derivatives","BTCF0:USTF0",1754931991900,0.888408,120160.0,120150.0,0.75585349]
["bitfinex-derivatives","BTCF0:USTF0",1754931992100,0.80518,120160.0,120150.0,0.75585349]
["bitfinex-derivatives","BTCF0:USTF0",1754931992603,0.0001,120160.0,120150.0,0.75585349]
["bitfinex-derivatives","BTCF0:USTF0",1754931992805,0.0001,120160.0,120150.0,1.13670258]
["bitfinex-derivatives","BTCF0:USTF0",1754931993602,0.80518,120160.0,120150.0,0.75585349]
["bitfinex-derivatives","BTCF0:USTF0",1754931995204,0.893038,120160.0,120150.0,0.158235]
["bitfinex-derivatives","BTCF0:USTF0",1754931995396,0.895888,120160.0,120150.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754931995591,0.895888,120160.0,120150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931995997,0.090848,120160.0,120150.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1754931996307,0.090848,120160.0,120150.0,0.48895409]
["bitfinex-derivatives","BTCF0:USTF0",1754931996500,0.895888,120160.0,120150.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754931997103,0.895888,120160.0,120150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754931997593,0.895888,120160.0,120150.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754931997796,0.895888,120160.0,120150.0,0.108105]
["bitfinex-derivatives","BTCF0:USTF0",1754931998504,0.895888,120160.0,120150.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754931998906,0.895888,120160.0,120150.0,0.108105]
["bitfinex-derivatives","BTCF0:USTF0",1754932000006,0.090848,120160.0,120150.0,0.48895409]
["bitfinex-derivatives","BTCF0:USTF0",1754932000207,0.895888,120160.0,120150.0,0.48895409]
["bitfinex-derivatives","BTCF0:USTF0",1754932000507,0.895888,120160.0,120150.0,0.53925409]
["bitfinex-derivatives","BTCF0:USTF0",1754932000707,0.895888,120160.0,120150.0,0.158405]
["bitfinex-derivatives","BTCF0:USTF0",1754932000906,0.895888,120160.0,120150.0,0.56768409]
["bitfinex-derivatives","BTCF0:USTF0",1754932001602,0.892998,120160.0,120150.0,0.58938409]
["bitfinex-derivatives","BTCF0:USTF0",1754932001804,0.888368,120160.0,120150.0,0.58938409]
["bitfinex-derivatives","BTCF0:USTF0",1754932002308,0.083328,120160.0,120150.0,0.58938409]
["bitfinex-derivatives","BTCF0:USTF0",1754932002507,0.888328,120160.0,120150.0,0.58938409]
["bitfinex-derivatives","BTCF0:USTF0",1754932003403,0.083328,120160.0,120150.0,0.58938409]
["bitfinex-derivatives","BTCF0:USTF0",1754932003600,0.888328,120160.0,120150.0,0.58938409]
["bitfinex-derivatives","BTCF0:USTF0",1754932004008,0.083328,120160.0,120150.0,0.58938409]
["bitfinex-derivatives","BTCF0:USTF0",1754932004199,0.888288,120160.0,120150.0,0.58938409]
["bitfinex-derivatives","BTCF0:USTF0",1754932005598,0.0001,120160.0,120150.0,0.58938409]
["bitfinex-derivatives","BTCF0:USTF0",1754932005799,0.8051,120160.0,120150.0,0.58938409]
["bitfinex-derivatives","BTCF0:USTF0",1754932007810,0.0001,120160.0,120150.0,0.58938409]
["bitfinex-derivatives","BTCF0:USTF0",1754932011308,0.083328,120160.0,120150.0,0.58938409]
["bitfinex-derivatives","BTCF0:USTF0",1754932011807,0.083328,120160.0,120150.0,0.68928409]
["bitfinex-derivatives","BTCF0:USTF0",1754932012506,0.0001,120160.0,120150.0,0.68928409]
["bitfinex-derivatives","BTCF0:USTF0",1754932014013,0.083328,120160.0,120150.0,0.68928409]
["bitfinex-derivatives","BTCF0:USTF0",1754932014312,0.083328,120160.0,120150.0,0.83890178]
["bitfinex-derivatives","BTCF0:USTF0",1754932014508,0.087958,120160.0,120150.0,0.83890178]
["bitfinex-derivatives","BTCF0:USTF0",1754932014815,0.895568,120160.0,120150.0,0.82070178]
["bitfinex-derivatives","BTCF0:USTF0",1754932015113,0.895568,120160.0,120150.0,0.83842516]
["bitfinex-derivatives","BTCF0:USTF0",1754932015507,0.892678,120160.0,120150.0,0.83842516]
["bitfinex-derivatives","BTCF0:USTF0",1754932018313,0.888048,120160.0,120150.0,0.68877409]
["bitfinex-derivatives","BTCF0:USTF0",1754932018705,0.888008,120160.0,120150.0,0.68877409]
["bitfinex-derivatives","BTCF0:USTF0",1754932019215,0.892638,120160.0,120150.0,0.68877409]
["bitfinex-derivatives","BTCF0:USTF0",1754932019814,0.888008,120160.0,120150.0,0.68877409]
["bitfinex-derivatives","BTCF0:USTF0",1754932020318,0.80474,120160.0,120150.0,0.68877409]
["bitfinex-derivatives","BTCF0:USTF0",1754932020619,0.0001,120160.0,120150.0,1.06962318]
["bitfinex-derivatives","BTCF0:USTF0",1754932022012,0.0001,120160.0,120150.0,0.68877409]
["bitfinex-derivatives","BTCF0:USTF0",1754932022413,0.0001,120160.0,120150.0,1.06962318]
["bitfinex-derivatives","BTCF0:USTF0",1754932022619,0.0001,120160.0,120150.0,1.21923573]
["bitfinex-derivatives","BTCF0:USTF0",1754932022819,0.0001,120160.0,120150.0,0.83838664]
["bitfinex-derivatives","BTCF0:USTF0",1754932023322,0.0001,120160.0,120150.0,1.06962318]
["bitfinex-derivatives","BTCF0:USTF0",1754932024506,0.06792897,120180.0,120170.0,0.0832211]
["bitfinex-derivatives","BTCF0:USTF0",1754932024713,0.87236897,120180.0,120170.0,0.58775019]
["bitfinex-derivatives","BTCF0:USTF0",1754932025110,0.06792897,120180.0,120170.0,0.58775019]
["bitfinex-derivatives","BTCF0:USTF0",1754932025713,0.06892897,120180.0,120170.0,0.58775019]
["bitfinex-derivatives","BTCF0:USTF0",1754932025915,0.06902897,120180.0,120170.0,0.58785019]
["bitfinex-derivatives","BTCF0:USTF0",1754932026314,0.06902897,120180.0,120170.0,0.73744345]
["bitfinex-derivatives","BTCF0:USTF0",1754932026515,0.95674237,120180.0,120170.0,0.73744345]
["bitfinex-derivatives","BTCF0:USTF0",1754932026714,0.87352897,120180.0,120170.0,0.73744345]
["bitfinex-derivatives","BTCF0:USTF0",1754932027020,0.87352897,120180.0,120170.0,0.58785019]
["bitfinex-derivatives","BTCF0:USTF0",1754932027423,0.87348897,120180.0,120170.0,0.3069011]
["bitfinex-derivatives","BTCF0:USTF0",1754932027619,0.87348897,120180.0,120170.0,0.68775019]
["bitfinex-derivatives","BTCF0:USTF0",1754932027923,0.87811897,120180.0,120170.0,0.78755345]
["bitfinex-derivatives","BTCF0:USTF0",1754932028121,0.96149237,120180.0,120170.0,0.83734345]
["bitfinex-derivatives","BTCF0:USTF0",1754932028424,0.96438237,120180.0,120170.0,0.81965345]
["bitfinex-derivatives","BTCF0:USTF0",1754932028722,0.96438237,120180.0,120170.0,0.83734345]
["bitfinex-derivatives","BTCF0:USTF0",1754932029522,0.96438237,120180.0,120170.0,0.68775019]
["bitfinex-derivatives","BTCF0:USTF0",1754932032125,0.96438237,120180.0,120170.0,0.83734345]
["bitfinex-derivatives","BTCF0:USTF0",1754932032627,0.96149237,120180.0,120170.0,0.83734345]
["bitfinex-derivatives","BTCF0:USTF0",1754932033523,0.07391897,120180.0,120170.0,0.68775019]
["bitfinex-derivatives","BTCF0:USTF0",1754932033829,0.87803897,120180.0,120170.0,0.68775019]
["bitfinex-derivatives","BTCF0:USTF0",1754932034330,0.07391897,120180.0,120170.0,0.83734345]
["bitfinex-derivatives","BTCF0:USTF0",1754932034528,0.87799897,120180.0,120170.0,0.83734345]
["bitfinex-derivatives","BTCF0:USTF0",1754932034929,0.96121047,120180.0,120170.0,0.83734345]
["bitfinex-derivatives","BTCF0:USTF0",1754932035128,0.87799897,120180.0,120170.0,0.83734345]
["bitfinex-derivatives","BTCF0:USTF0",1754932036323,0.87783897,120180.0,120170.0,0.83734345]
["bitfinex-derivatives","BTCF0:USTF0",1754932036624,0.87310897,120180.0,120170.0,0.83734345]
["bitfinex-derivatives","BTCF0:USTF0",1754932037522,0.06902897,120180.0,120170.0,0.83734345]
["bitfinex-derivatives","BTCF0:USTF0",1754932038024,0.87298897,120180.0,120170.0,0.83734345]
["bitfinex-derivatives","BTCF0:USTF0",1754932038731,0.06902897,120180.0,120170.0,0.83734345]
["bitfinex-derivatives","BTCF0:USTF0",1754932038926,0.87294897,120180.0,120170.0,0.83734345]
["bitfinex-derivatives","BTCF0:USTF0",1754932039930,0.87304897,120180.0,120170.0,0.83734345]
["bitfinex-derivatives","BTCF0:USTF0",1754932040133,0.87304897,120180.0,120170.0,0.68775019]
["bitfinex-derivatives","BTCF0:USTF0",1754932040930,0.06912897,120180.0,120170.0,0.68775019]
["bitfinex-derivatives","BTCF0:USTF0",1754932041126,0.96097167,120180.0,120170.0,0.68775019]
["bitfinex-derivatives","BTCF0:USTF0",1754932041330,0.96097167,120180.0,120170.0,0.63796019]
["bitfinex-derivatives","BTCF0:USTF0",1754932041534,0.96386167,120180.0,120170.0,0.67097019]
["bitfinex-derivatives","BTCF0:USTF0",1754932041726,0.96097167,120180.0,120170.0,0.3075711]
["bitfinex-derivatives","BTCF0:USTF0",1754932041927,0.96386167,120180.0,120170.0,0.67097019]
["bitfinex-derivatives","BTCF0:USTF0",1754932042431,0.96097167,120180.0,120170.0,0.68842019]
["bitfinex-derivatives","BTCF0:USTF0",1754932043631,0.96386167,120180.0,120170.0,0.2571111]
["bitfinex-derivatives","BTCF0:USTF0",1754932043934,0.96382167,120180.0,120170.0,0.2071311]
["bitfinex-derivatives","BTCF0:USTF0",1754932045931,0.96382167,120180.0,120170.0,0.58798019]
["bitfinex-derivatives","BTCF0:USTF0",1754932046938,0.96382167,120180.0,120170.0,0.2071311]
["bitfinex-derivatives","BTCF0:USTF0",1754932047124,0.96382167,120180.0,120170.0,0.2401411]
["bitfinex-derivatives","BTCF0:USTF0",1754932047428,0.96382167,120180.0,120170.0,0.68724019]
["bitfinex-derivatives","BTCF0:USTF0",1754932048038,0.96382167,120180.0,120170.0,0.83683345]
["bitfinex-derivatives","BTCF0:USTF0",1754932048931,0.96382167,120180.0,120170.0,0.68724019]
["bitfinex-derivatives","BTCF0:USTF0",1754932049938,0.96370167,120180.0,120170.0,0.68724019]
["bitfinex-derivatives","BTCF0:USTF0",1754932050138,0.16002167,120180.0,120170.0,0.68724019]
["bitfinex-derivatives","BTCF0:USTF0",1754932050344,0.96370167,120180.0,120170.0,0.2071311]
["bitfinex-derivatives","BTCF0:USTF0",1754932050735,0.96370167,120180.0,120170.0,0.2401411]
["bitfinex-derivatives","BTCF0:USTF0",1754932050938,0.96370167,120180.0,120170.0,0.66530019]
["bitfinex-derivatives","BTCF0:USTF0",1754932051139,0.96370167,120180.0,120170.0,0.68724019]
["bitfinex-derivatives","BTCF0:USTF0",1754932051342,0.96370167,120180.0,120170.0,0.3063911]
["bitfinex-derivatives","BTCF0:USTF0",1754932051533,0.96370167,120180.0,120170.0,0.68724019]
["bitfinex-derivatives","BTCF0:USTF0",1754932052639,0.54087076,120180.0,120170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754932052835,1.51097476,120180.0,120170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754932053036,0.74139476,120180.0,120170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754932053234,0.79129476,120180.0,120170.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1754932053437,1.59493476,120180.0,120170.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1754932054539,0.0832266,120160.0,120150.0,0.1905562]
["bitfinex-derivatives","BTCF0:USTF0",1754932054738,0.8868666,120160.0,120150.0,0.1905562]
["bitfinex-derivatives","BTCF0:USTF0",1754932055051,0.8868666,120160.0,120150.0,0.2262562]
["bitfinex-derivatives","BTCF0:USTF0",1754932057246,0.8878666,120160.0,120150.0,0.2262562]
["bitfinex-derivatives","BTCF0:USTF0",1754932057442,0.0842266,120160.0,120150.0,0.2592662]
["bitfinex-derivatives","BTCF0:USTF0",1754932057649,0.0842266,120160.0,120150.0,0.70636529]
["bitfinex-derivatives","BTCF0:USTF0",1754932057844,0.8878266,120160.0,120150.0,0.70636529]
["bitfinex-derivatives","BTCF0:USTF0",1754932058642,0.8878266,120160.0,120150.0,0.3255162]
["bitfinex-derivatives","BTCF0:USTF0",1754932058849,0.8877866,120160.0,120150.0,0.70636529]
["bitfinex-derivatives","BTCF0:USTF0",1754932059052,0.8877866,120160.0,120150.0,0.3255162]
["bitfinex-derivatives","BTCF0:USTF0",1754932059241,0.8877866,120160.0,120150.0,0.70636529]
["bitfinex-derivatives","BTCF0:USTF0",1754932059643,0.0842266,120160.0,120150.0,0.70636529]
["bitfinex-derivatives","BTCF0:USTF0",1754932059948,0.0842266,120160.0,120150.0,0.3255162]
["bitfinex-derivatives","BTCF0:USTF0",1754932060252,0.8877866,120160.0,120150.0,0.3255162]
["bitfinex-derivatives","BTCF0:USTF0",1754932060854,0.0842266,120160.0,120150.0,0.2262562]
["bitfinex-derivatives","BTCF0:USTF0",1754932061048,0.8877866,120160.0,120150.0,0.2262562]
["bitfinex-derivatives","BTCF0:USTF0",1754932061347,0.0842266,120160.0,120150.0,0.2375462]
["bitfinex-derivatives","BTCF0:USTF0",1754932061555,0.8877866,120160.0,120150.0,0.3255162]
["bitfinex-derivatives","BTCF0:USTF0",1754932062548,0.0842266,120160.0,120150.0,0.3255162]
["bitfinex-derivatives","BTCF0:USTF0",1754932062752,0.8878266,120160.0,120150.0,0.3255162]
["bitfinex-derivatives","BTCF0:USTF0",1754932063155,0.10078001,120160.0,120150.0,0.1189331]
["bitfinex-derivatives","BTCF0:USTF0",1754932063354,1.2851491,120160.0,120150.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1754932064654,1.2851491,120160.0,120150.0,0.1430235]
["bitfinex-derivatives","BTCF0:USTF0",1754932065859,0.90430001,120160.0,120150.0,0.1430235]
["bitfinex-derivatives","BTCF0:USTF0",1754932066061,0.90430001,120160.0,120150.0,0.2422835]
["bitfinex-derivatives","BTCF0:USTF0",1754932068256,0.90574877,120160.0,120150.0,0.2422835]
["bitfinex-derivatives","BTCF0:USTF0",1754932068964,0.10222877,120160.0,120150.0,0.2415235]
["bitfinex-derivatives","BTCF0:USTF0",1754932069163,0.90566877,120160.0,120150.0,0.2415235]
["bitfinex-derivatives","BTCF0:USTF0",1754932069560,0.90562877,120160.0,120150.0,0.2415235]
["bitfinex-derivatives","BTCF0:USTF0",1754932071759,0.10222877,120160.0,120150.0,0.2415235]
["bitfinex-derivatives","BTCF0:USTF0",1754932071958,0.90558877,120160.0,120150.0,0.2415235]
["bitfinex-derivatives","BTCF0:USTF0",1754932072565,0.10222877,120160.0,120150.0,0.2415235]
["bitfinex-derivatives","BTCF0:USTF0",1754932072760,0.90554877,120160.0,120150.0,0.1430235]
["bitfinex-derivatives","BTCF0:USTF0",1754932073368,0.90554877,120160.0,120150.0,0.1747135]
["bitfinex-derivatives","BTCF0:USTF0",1754932073564,1.28643786,120160.0,120150.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1754932073773,1.28639786,120160.0,120150.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1754932074163,1.28639786,120160.0,120150.0,0.1425734]
["bitfinex-derivatives","BTCF0:USTF0",1754932074660,1.28639786,120160.0,120150.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1754932075967,0.48307786,120160.0,120150.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1754932076172,1.28635786,120160.0,120150.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1754932076374,1.28631786,120160.0,120150.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1754932076571,1.03037495,120160.0,120150.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1754932076770,0.249733,120140.0,120130.0,0.1068873]
["bitfinex-derivatives","BTCF0:USTF0",1754932077073,0.3330793,120140.0,120130.0,0.2055273]
["bitfinex-derivatives","BTCF0:USTF0",1754932077272,1.1362793,120140.0,120130.0,0.2055273]
["bitfinex-derivatives","BTCF0:USTF0",1754932077471,0.3330793,120140.0,120130.0,0.2055273]
["bitfinex-derivatives","BTCF0:USTF0",1754932077774,1.1362793,120140.0,120130.0,0.2055273]
["bitfinex-derivatives","BTCF0:USTF0",1754932078374,1.1362793,120140.0,120130.0,0.2689273]
["bitfinex-derivatives","BTCF0:USTF0",1754932079074,1.1362793,120140.0,120130.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1754932079271,1.1372393,120140.0,120130.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1754932080370,0.3340793,120140.0,120130.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1754932080874,1.1371993,120140.0,120130.0,0.2669273]
["bitfinex-derivatives","BTCF0:USTF0",1754932081475,0.3340793,120140.0,120130.0,0.2669273]
["bitfinex-derivatives","BTCF0:USTF0",1754932081674,1.1371593,120140.0,120130.0,0.2669273]
["bitfinex-derivatives","BTCF0:USTF0",1754932082175,0.9706667,120140.0,120130.0,0.2669273]
["bitfinex-derivatives","BTCF0:USTF0",1754932082573,0.9706667,120140.0,120130.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1754932082969,0.9706667,120140.0,120130.0,0.1682873]
["bitfinex-derivatives","BTCF0:USTF0",1754932083168,0.8874204,120140.0,120130.0,0.2669273]
["bitfinex-derivatives","BTCF0:USTF0",1754932083367,0.8864204,120140.0,120130.0,0.2669273]
["bitfinex-derivatives","BTCF0:USTF0",1754932083569,0.8874204,120140.0,120130.0,0.2669273]
["bitfinex-derivatives","BTCF0:USTF0",1754932084370,0.80418,120140.0,120130.0,0.2669273]
["bitfinex-derivatives","BTCF0:USTF0",1754932084574,0.80418,120140.0,120130.0,0.64777639]
["bitfinex-derivatives","BTCF0:USTF0",1754932084772,0.80418,120140.0,120130.0,0.2669273]
["bitfinex-derivatives","BTCF0:USTF0",1754932085172,0.80418,120140.0,120130.0,0.64777639]
["bitfinex-derivatives","BTCF0:USTF0",1754932085173,0.0011,120140.0,120130.0,0.64777639]
["bitfinex-derivatives","BTCF0:USTF0",1754932085778,0.80406,120140.0,120130.0,0.64777639]
["bitfinex-derivatives","BTCF0:USTF0",1754932086578,0.80306,120140.0,120130.0,0.64777639]
["bitfinex-derivatives","BTCF0:USTF0",1754932086780,0.80306,120140.0,120130.0,0.64977639]
["bitfinex-derivatives","BTCF0:USTF0",1754932086972,0.0001,120140.0,120130.0,0.64977639]
["bitfinex-derivatives","BTCF0:USTF0",1754932087169,0.80302,120140.0,120130.0,0.64977639]
["bitfinex-derivatives","BTCF0:USTF0",1754932087484,0.80302,120140.0,120130.0,0.2689273]
["bitfinex-derivatives","BTCF0:USTF0",1754932087485,0.0001,120140.0,120130.0,0.2689273]
["bitfinex-derivatives","BTCF0:USTF0",1754932087672,0.0001,120140.0,120130.0,0.64977639]
["bitfinex-derivatives","BTCF0:USTF0",1754932088079,0.80298,120140.0,120130.0,0.64977639]
["bitfinex-derivatives","BTCF0:USTF0",1754932088680,0.80298,120140.0,120130.0,0.64777639]
["bitfinex-derivatives","BTCF0:USTF0",1754932088982,0.80294,120140.0,120130.0,0.64977639]
["bitfinex-derivatives","BTCF0:USTF0",1754932089379,0.80294,120140.0,120130.0,0.79936965]
["bitfinex-derivatives","BTCF0:USTF0",1754932089776,0.0001,120140.0,120130.0,0.79936965]
["bitfinex-derivatives","BTCF0:USTF0",1754932089980,0.8029,120140.0,120130.0,0.79936965]
["bitfinex-derivatives","BTCF0:USTF0",1754932090177,0.8029,120140.0,120130.0,0.64977639]
["bitfinex-derivatives","BTCF0:USTF0",1754932090574,0.0001,120140.0,120130.0,0.64977639]
["bitfinex-derivatives","BTCF0:USTF0",1754932090781,0.01800217,120160.0,120150.0,0.0832334]
["bitfinex-derivatives","BTCF0:USTF0",1754932091084,0.82076217,120160.0,120150.0,0.58636249]
["bitfinex-derivatives","BTCF0:USTF0",1754932091285,0.01800217,120160.0,120150.0,0.58636249]
["bitfinex-derivatives","BTCF0:USTF0",1754932091475,0.82072217,120160.0,120150.0,0.58636249]
["bitfinex-derivatives","BTCF0:USTF0",1754932091674,0.90394867,120160.0,120150.0,0.58636249]
["bitfinex-derivatives","BTCF0:USTF0",1754932091879,0.90404867,120160.0,120150.0,0.58646249]
["bitfinex-derivatives","BTCF0:USTF0",1754932092377,0.90504867,120160.0,120150.0,0.58646249]
["bitfinex-derivatives","BTCF0:USTF0",1754932094184,0.82182217,120160.0,120150.0,0.58646249]
["bitfinex-derivatives","BTCF0:USTF0",1754932094484,0.82170217,120160.0,120150.0,0.58646249]
["bitfinex-derivatives","BTCF0:USTF0",1754932094678,0.01910217,120160.0,120150.0,0.58646249]
["bitfinex-derivatives","BTCF0:USTF0",1754932094884,0.82166217,120160.0,120150.0,0.58646249]
["bitfinex-derivatives","BTCF0:USTF0",1754932095986,0.01910217,120160.0,120150.0,0.58646249]
["bitfinex-derivatives","BTCF0:USTF0",1754932096397,0.82158217,120160.0,120150.0,0.58646249]
["bitfinex-derivatives","BTCF0:USTF0",1754932096685,0.01910217,120160.0,120150.0,0.58646249]
["bitfinex-derivatives","BTCF0:USTF0",1754932096878,0.82158217,120160.0,120150.0,0.58646249]
["bitfinex-derivatives","BTCF0:USTF0",1754932098083,0.01910217,120160.0,120150.0,0.58646249]
["bitfinex-derivatives","BTCF0:USTF0",1754932098281,0.82154217,120160.0,120150.0,0.58646249]
["bitfinex-derivatives","BTCF0:USTF0",1754932099277,0.82154217,120160.0,120150.0,0.2056134]
["bitfinex-derivatives","BTCF0:USTF0",1754932099479,0.82154217,120160.0,120150.0,0.58646249]
["bitfinex-derivatives","BTCF0:USTF0",1754932100579,0.82142217,120160.0,120150.0,0.58646249]
["bitfinex-derivatives","BTCF0:USTF0",1754932100780,0.82142217,120160.0,120150.0,0.73605575]
["bitfinex-derivatives","BTCF0:USTF0",1754932103187,0.01910217,120160.0,120150.0,0.83595575]
["bitfinex-derivatives","BTCF0:USTF0",1754932103577,0.82130217,120160.0,120150.0,0.83595575]
["bitfinex-derivatives","BTCF0:USTF0",1754932104493,0.82147217,120160.0,120150.0,0.83595575]
["bitfinex-derivatives","BTCF0:USTF0",1754932107393,0.82147217,120160.0,120150.0,0.45510666]
["bitfinex-derivatives","BTCF0:USTF0",1754932107584,0.82147217,120160.0,120150.0,0.83595575]
["bitfinex-derivatives","BTCF0:USTF0",1754932108887,0.00254876,120160.0,120150.0,0.83595575]
["bitfinex-derivatives","BTCF0:USTF0",1754932109087,0.80446876,120160.0,120150.0,1.21680484]
["bitfinex-derivatives","BTCF0:USTF0",1754932109295,0.00254876,120160.0,120150.0,1.21680484]
["bitfinex-derivatives","BTCF0:USTF0",1754932109484,0.80446876,120160.0,120150.0,0.68636249]
["bitfinex-derivatives","BTCF0:USTF0",1754932109684,0.00254876,120160.0,120150.0,0.68636249]
["bitfinex-derivatives","BTCF0:USTF0",1754932109983,0.80446876,120160.0,120150.0,0.68636249]
["bitfinex-derivatives","BTCF0:USTF0",1754932110191,0.80442876,120160.0,120150.0,0.68636249]
["bitfinex-derivatives","BTCF0:USTF0",1754932113189,0.00254876,120160.0,120150.0,0.68636249]
["bitfinex-derivatives","BTCF0:USTF0",1754932113389,0.80426876,120160.0,120150.0,0.68636249]
["bitfinex-derivatives","BTCF0:USTF0",1754932114293,0.00254876,120160.0,120150.0,0.68636249]
["bitfinex-derivatives","BTCF0:USTF0",1754932114490,0.80422876,120160.0,120150.0,0.68636249]
["bitfinex-derivatives","BTCF0:USTF0",1754932114687,0.00254876,120160.0,120150.0,0.69451701]
["bitfinex-derivatives","BTCF0:USTF0",1754932116395,0.00254876,120160.0,120150.0,0.84404463]
["bitfinex-derivatives","BTCF0:USTF0",1754932116796,6e-08,120160.0,120150.0,1.22479372]
["bitfinex-derivatives","BTCF0:USTF0",1754932116993,6e-08,120160.0,120150.0,1.41954162]
["bitfinex-derivatives","BTCF0:USTF0",1754932117293,6e-08,120160.0,120150.0,1.270014]
["bitfinex-derivatives","BTCF0:USTF0",1754932118801,6e-08,120160.0,120150.0,0.88101039]
["bitfinex-derivatives","BTCF0:USTF0",1754932118991,0.00010006,120160.0,120150.0,0.88111039]
["bitfinex-derivatives","BTCF0:USTF0",1754932119193,0.80158006,120160.0,120150.0,0.88111039]
["bitfinex-derivatives","BTCF0:USTF0",1754932119601,0.00010006,120160.0,120150.0,0.88111039]
["bitfinex-derivatives","BTCF0:USTF0",1754932120699,0.00010006,120160.0,120150.0,0.8894986]
["bitfinex-derivatives","BTCF0:USTF0",1754932122597,0.0832198,120170.0,120150.0,1.1390943]
["bitfinex-derivatives","BTCF0:USTF0",1754932122805,0.80136,120170.0,120160.0,0.78833059]
["bitfinex-derivatives","BTCF0:USTF0",1754932122997,0.80153,120170.0,120160.0,0.83790059]
["bitfinex-derivatives","BTCF0:USTF0",1754932123698,0.80153,120170.0,120160.0,0.93780059]
["bitfinex-derivatives","BTCF0:USTF0",1754932123897,0.80153,120170.0,120160.0,0.93790059]
["bitfinex-derivatives","BTCF0:USTF0",1754932125505,0.00017,120170.0,120160.0,0.93790059]
["bitfinex-derivatives","BTCF0:USTF0",1754932125695,0.80133,120170.0,120160.0,0.93790059]
["bitfinex-derivatives","BTCF0:USTF0",1754932125896,0.80133,120170.0,120160.0,0.5570515]
["bitfinex-derivatives","BTCF0:USTF0",1754932126097,0.80133,120170.0,120160.0,0.93790059]
["bitfinex-derivatives","BTCF0:USTF0",1754932127317,0.00017,120170.0,120160.0,0.93790059]
["bitfinex-derivatives","BTCF0:USTF0",1754932127716,0.80125,120170.0,120160.0,0.93790059]
["bitfinex-derivatives","BTCF0:USTF0",1754932128617,0.00017,120170.0,120160.0,0.93790059]
["bitfinex-derivatives","BTCF0:USTF0",1754932128819,0.80117,120170.0,120160.0,1.08745809]
["bitfinex-derivatives","BTCF0:USTF0",1754932129319,0.00017,120170.0,120160.0,1.08745809]
["bitfinex-derivatives","BTCF0:USTF0",1754932129512,0.06802888,120180.0,120170.0,0.0832196]
["bitfinex-derivatives","BTCF0:USTF0",1754932129718,0.95227148,120180.0,120170.0,0.58689869]
["bitfinex-derivatives","BTCF0:USTF0",1754932130412,0.86905888,120180.0,120170.0,0.2060496]
["bitfinex-derivatives","BTCF0:USTF0",1754932130613,0.15131148,120180.0,120170.0,0.58689869]
["bitfinex-derivatives","BTCF0:USTF0",1754932130918,0.86901888,120180.0,120170.0,0.58889869]
["bitfinex-derivatives","BTCF0:USTF0",1754932131221,0.86901888,120180.0,120170.0,0.58989869]
["bitfinex-derivatives","BTCF0:USTF0",1754932131720,0.06809888,120180.0,120170.0,0.58989869]
["bitfinex-derivatives","BTCF0:USTF0",1754932132114,0.86893888,120180.0,120170.0,0.58989869]
["bitfinex-derivatives","BTCF0:USTF0",1754932132417,0.95215148,120180.0,120170.0,0.58989869]
["bitfinex-derivatives","BTCF0:USTF0",1754932133113,0.15131148,120180.0,120170.0,0.58989869]
["bitfinex-derivatives","BTCF0:USTF0",1754932133319,0.06809888,120180.0,120170.0,0.58989869]
["bitfinex-derivatives","BTCF0:USTF0",1754932133513,0.86889888,120180.0,120170.0,0.58989869]
["bitfinex-derivatives","BTCF0:USTF0",1754932134221,0.06792888,120180.0,120170.0,0.58989869]
["bitfinex-derivatives","BTCF0:USTF0",1754932134407,0.06792888,120180.0,120170.0,0.73945619]
["bitfinex-derivatives","BTCF0:USTF0",1754932134617,0.86864888,120180.0,120170.0,0.73945619]
["bitfinex-derivatives","BTCF0:USTF0",1754932135113,0.06792888,120180.0,120170.0,0.73945619]
["bitfinex-derivatives","BTCF0:USTF0",1754932135315,0.86864888,120180.0,120170.0,0.73945619]
["bitfinex-derivatives","BTCF0:USTF0",1754932137622,0.86864888,120180.0,120170.0,0.83935619]
["bitfinex-derivatives","BTCF0:USTF0",1754932137821,0.06792888,120180.0,120170.0,0.83935619]
["bitfinex-derivatives","BTCF0:USTF0",1754932138024,0.86848888,120180.0,120170.0,0.83935619]
["bitfinex-derivatives","BTCF0:USTF0",1754932138323,1.15072,120210.0,120190.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1754932138518,0.3669326,120230.0,120220.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1754932138822,3.01437169,120230.0,120220.0,0.108055]
["bitfinex-derivatives","BTCF0:USTF0",1754932139025,2.28192106,120230.0,120220.0,0.108055]
["bitfinex-derivatives","BTCF0:USTF0",1754932139420,3.08240106,120230.0,120220.0,0.108055]
["bitfinex-derivatives","BTCF0:USTF0",1754932139620,2.28192106,120230.0,120220.0,0.108055]
["bitfinex-derivatives","BTCF0:USTF0",1754932139826,2.28192106,120230.0,120220.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1754932140124,3.08240106,120230.0,120220.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1754932140329,1.90107197,120230.0,120220.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1754932140524,0.083185,120220.0,120210.0,0.1912434]
["bitfinex-derivatives","BTCF0:USTF0",1754932140826,0.083455,120220.0,120210.0,0.2911434]
["bitfinex-derivatives","BTCF0:USTF0",1754932141132,0.883815,120220.0,120210.0,0.3228934]
["bitfinex-derivatives","BTCF0:USTF0",1754932141434,0.89234029,120220.0,120210.0,0.2665334]
["bitfinex-derivatives","BTCF0:USTF0",1754932141722,0.89378828,120220.0,120210.0,0.3664334]
["bitfinex-derivatives","BTCF0:USTF0",1754932142227,0.89378828,120220.0,120210.0,0.3950034]
["bitfinex-derivatives","BTCF0:USTF0",1754932142629,0.89378828,120220.0,120210.0,0.3980034]
["bitfinex-derivatives","BTCF0:USTF0",1754932142928,0.09342828,120220.0,120210.0,0.3980034]
["bitfinex-derivatives","BTCF0:USTF0",1754932143229,1.27447737,120220.0,120210.0,0.1920919]
["bitfinex-derivatives","BTCF0:USTF0",1754932143528,0.09342828,120220.0,120210.0,0.1920919]
["bitfinex-derivatives","BTCF0:USTF0",1754932143731,0.47427737,120220.0,120210.0,0.1920919]
["bitfinex-derivatives","BTCF0:USTF0",1754932144029,1.27443737,120220.0,120210.0,0.1920919]
["bitfinex-derivatives","BTCF0:USTF0",1754932144231,0.89358828,120220.0,120210.0,0.2169619]
["bitfinex-derivatives","BTCF0:USTF0",1754932144424,1.27443737,120220.0,120210.0,0.2169619]
["bitfinex-derivatives","BTCF0:USTF0",1754932145629,0.47427737,120220.0,120210.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1754932146321,1.27435737,120220.0,120210.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1754932146530,0.47427737,120220.0,120210.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1754932146733,1.27427737,120220.0,120210.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1754932147027,0.47427737,120220.0,120210.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1754932147231,1.27427737,120220.0,120210.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1754932147831,1.44060538,120220.0,120210.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1754932148028,0.30979629,120220.0,120210.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1754932148228,0.69064538,120220.0,120210.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1754932148829,1.49056538,120220.0,120210.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1754932149033,0.69064538,120220.0,120210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754932149234,1.49052538,120220.0,120210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754932150235,0.69064538,120220.0,120210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754932150532,1.49044538,120220.0,120210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754932151235,0.64054538,120220.0,120210.0,0.1415819]
["bitfinex-derivatives","BTCF0:USTF0",1754932151430,0.64054538,120220.0,120210.0,0.1664519]
["bitfinex-derivatives","BTCF0:USTF0",1754932151431,0.89308828,120220.0,120210.0,0.1664519]
["bitfinex-derivatives","BTCF0:USTF0",1754932151736,0.89308828,120220.0,120210.0,0.2149219]
["bitfinex-derivatives","BTCF0:USTF0",1754932152423,0.89164029,120220.0,120210.0,0.2149219]
["bitfinex-derivatives","BTCF0:USTF0",1754932153128,0.89160029,120220.0,120210.0,0.2149219]
["bitfinex-derivatives","BTCF0:USTF0",1754932154035,0.09188029,120220.0,120210.0,0.2149219]
["bitfinex-derivatives","BTCF0:USTF0",1754932154239,0.89148029,120220.0,120210.0,0.2149219]
["bitfinex-derivatives","BTCF0:USTF0",1754932155442,0.89292834,120220.0,120210.0,0.2149219]
["bitfinex-derivatives","BTCF0:USTF0",1754932156540,0.09332834,120220.0,120210.0,0.2149219]
["bitfinex-derivatives","BTCF0:USTF0",1754932156742,0.89280834,120220.0,120210.0,0.2149219]
["bitfinex-derivatives","BTCF0:USTF0",1754932157134,0.09332834,120220.0,120210.0,0.2149219]
["bitfinex-derivatives","BTCF0:USTF0",1754932157334,1.27365743,120220.0,120210.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1754932157634,1.27365743,120220.0,120210.0,0.1170619]
["bitfinex-derivatives","BTCF0:USTF0",1754932159231,1.27365743,120220.0,120210.0,0.1942819]
["bitfinex-derivatives","BTCF0:USTF0",1754932159435,1.27365743,120220.0,120210.0,0.2159219]
["bitfinex-derivatives","BTCF0:USTF0",1754932160443,0.89280834,120220.0,120210.0,0.2159219]
["bitfinex-derivatives","BTCF0:USTF0",1754932160946,0.09332834,120220.0,120210.0,0.2159219]
["bitfinex-derivatives","BTCF0:USTF0",1754932161336,0.89260834,120220.0,120210.0,0.2159219]
["bitfinex-derivatives","BTCF0:USTF0",1754932162946,0.09332834,120220.0,120210.0,0.2159219]
["bitfinex-derivatives","BTCF0:USTF0",1754932163342,0.89252834,120220.0,120210.0,0.2159219]
["bitfinex-derivatives","BTCF0:USTF0",1754932165246,0.09332834,120220.0,120210.0,0.2159219]
["bitfinex-derivatives","BTCF0:USTF0",1754932165448,1.27333743,120220.0,120210.0,0.2159219]
["bitfinex-derivatives","BTCF0:USTF0",1754932166143,0.47417743,120220.0,120210.0,0.2159219]
["bitfinex-derivatives","BTCF0:USTF0",1754932166342,1.27321743,120220.0,120210.0,0.2159219]
["bitfinex-derivatives","BTCF0:USTF0",1754932167947,1.27317743,120220.0,120210.0,0.2159219]
["bitfinex-derivatives","BTCF0:USTF0",1754932168150,1.27309743,120220.0,120210.0,0.2159219]
["bitfinex-derivatives","BTCF0:USTF0",1754932169251,0.47417743,120220.0,120210.0,0.2159219]
["bitfinex-derivatives","BTCF0:USTF0",1754932169449,0.09332834,120220.0,120210.0,0.2159219]
["bitfinex-derivatives","BTCF0:USTF0",1754932169639,0.89220834,120220.0,120210.0,0.2159219]
["bitfinex-derivatives","BTCF0:USTF0",1754932172050,0.09332834,120220.0,120210.0,0.2159219]
["bitfinex-derivatives","BTCF0:USTF0",1754932172249,0.89204834,120220.0,120210.0,0.2159219]
["bitfinex-derivatives","BTCF0:USTF0",1754932172746,1.27289743,120220.0,120210.0,0.2159219]
["bitfinex-derivatives","BTCF0:USTF0",1754932172952,1.27285743,120220.0,120210.0,0.2159219]
["bitfinex-derivatives","BTCF0:USTF0",1754932173954,0.89200834,120220.0,120210.0,0.2159219]
["bitfinex-derivatives","BTCF0:USTF0",1754932174149,1.27285743,120220.0,120210.0,0.2159219]
["bitfinex-derivatives","BTCF0:USTF0",1754932174351,0.47417743,120220.0,120210.0,0.2159219]
["bitfinex-derivatives","BTCF0:USTF0",1754932174552,1.27285743,120220.0,120210.0,0.2159219]
["bitfinex-derivatives","BTCF0:USTF0",1754932175353,0.89200834,120220.0,120210.0,0.2159219]
["bitfinex-derivatives","BTCF0:USTF0",1754932175554,1.27285743,120220.0,120210.0,0.2159219]
["bitfinex-derivatives","BTCF0:USTF0",1754932176149,0.47417743,120220.0,120210.0,0.2159219]
["bitfinex-derivatives","BTCF0:USTF0",1754932176355,1.27269743,120220.0,120210.0,0.2159219]
["bitfinex-derivatives","BTCF0:USTF0",1754932177151,2.58946544,120220.0,120210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754932177460,0.0831919,120210.0,120200.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1754932177652,0.48083487,120210.0,120200.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1754932177853,1.27927487,120210.0,120200.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1754932178748,1.27927487,120210.0,120200.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1754932179255,1.27927487,120210.0,120190.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1754932179454,0.46404799,120200.0,120190.0,0.1058458]
["bitfinex-derivatives","BTCF0:USTF0",1754932179655,1.26236799,120200.0,120190.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1754932179958,1.26236799,120200.0,120190.0,0.1542258]
["bitfinex-derivatives","BTCF0:USTF0",1754932180156,1.26236799,120200.0,120190.0,0.3045658]
["bitfinex-derivatives","BTCF0:USTF0",1754932180458,1.26236799,120200.0,120190.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1754932180755,1.26236799,120200.0,120190.0,0.20472]
["bitfinex-derivatives","BTCF0:USTF0",1754932180957,1.26236799,120200.0,120190.0,0.2879258]
["bitfinex-derivatives","BTCF0:USTF0",1754932181150,1.26236799,120200.0,120190.0,0.3045658]
["bitfinex-derivatives","BTCF0:USTF0",1754932181357,1.26432799,120200.0,120190.0,0.3045658]
["bitfinex-derivatives","BTCF0:USTF0",1754932181957,1.26632799,120200.0,120190.0,0.3045658]
["bitfinex-derivatives","BTCF0:USTF0",1754932182460,0.46804799,120200.0,120190.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1754932182764,1.26628799,120200.0,120190.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754932183559,1.26624799,120200.0,120190.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1754932184454,1.26620799,120200.0,120190.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1754932184755,1.26616799,120200.0,120190.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1754932184960,1.26616799,120200.0,120190.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1754932185264,0.46804799,120200.0,120190.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1754932185453,1.26612799,120200.0,120190.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1754932186060,0.46804799,120200.0,120190.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1754932186361,1.26608799,120200.0,120190.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1754932186660,0.46804799,120200.0,120190.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1754932187060,1.26604799,120200.0,120190.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1754932187660,0.46804799,120200.0,120190.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1754932187860,1.26600799,120200.0,120190.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1754932188859,1.26600799,120200.0,120190.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1754932189060,1.26600799,120200.0,120190.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1754932189454,0.46804799,120200.0,120190.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754932189648,0.84889708,120200.0,120190.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754932190055,1.64677708,120200.0,120190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932190359,0.3328674,120180.0,120170.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1754932190562,1.51155649,120180.0,120170.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1754932191057,0.71371649,120180.0,120170.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1754932191251,1.51151649,120180.0,120170.0,0.22077]
["bitfinex-derivatives","BTCF0:USTF0",1754932191456,1.1306674,120180.0,120170.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1754932191658,0.71371649,120180.0,120170.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1754932191862,0.71571649,120180.0,120170.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1754932192064,1.51347649,120180.0,120170.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1754932192254,0.71571649,120180.0,120170.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1754932192456,1.51347649,120180.0,120170.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1754932192754,1.51747649,120180.0,120170.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1754932195465,0.71971649,120180.0,120170.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1754932195664,1.51739649,120180.0,120170.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1754932196069,0.71971649,120180.0,120170.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1754932196258,1.51731649,120180.0,120170.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1754932197765,1.51731649,120180.0,120170.0,0.3040896]
["bitfinex-derivatives","BTCF0:USTF0",1754932197965,1.1364674,120180.0,120170.0,0.3040896]
["bitfinex-derivatives","BTCF0:USTF0",1754932198465,1.1363474,120180.0,120170.0,0.68493869]
["bitfinex-derivatives","BTCF0:USTF0",1754932199365,0.3388674,120180.0,120170.0,0.68493869]
["bitfinex-derivatives","BTCF0:USTF0",1754932199557,1.1362674,120180.0,120170.0,0.68493869]
["bitfinex-derivatives","BTCF0:USTF0",1754932200261,1.1362674,120180.0,120170.0,0.3040896]
["bitfinex-derivatives","BTCF0:USTF0",1754932200565,1.1362674,120180.0,120170.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1754932200766,1.1362674,120180.0,120170.0,0.3040896]
["bitfinex-derivatives","BTCF0:USTF0",1754932201562,0.3388674,120180.0,120170.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1754932201771,0.71971649,120180.0,120170.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1754932201959,1.51699649,120180.0,120170.0,0.17091]
["bitfinex-derivatives","BTCF0:USTF0",1754932202559,0.71971649,120180.0,120170.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754932202766,0.71971649,120180.0,120170.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1754932202767,1.51695649,120180.0,120170.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1754932205771,1.51695649,120180.0,120170.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754932205772,0.73638587,120180.0,120170.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754932206071,1.53342587,120180.0,120170.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754932206565,1.15257678,120180.0,120170.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754932206870,1.53342587,120180.0,120170.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1754932207270,1.15257678,120180.0,120170.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1754932207465,0.73638587,120180.0,120170.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1754932207666,1.53338587,120180.0,120170.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1754932208871,0.73638587,120180.0,120170.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1754932209077,1.53334587,120180.0,120170.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1754932210468,0.35553678,120180.0,120170.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1754932210677,1.15233678,120180.0,120170.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1754932211375,1.53318587,120180.0,120170.0,0.3040896]
["bitfinex-derivatives","BTCF0:USTF0",1754932211673,1.53318587,120180.0,120170.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1754932211972,1.15233678,120180.0,120170.0,0.3040896]
["bitfinex-derivatives","BTCF0:USTF0",1754932212474,1.06903808,120180.0,120170.0,0.3040896]
["bitfinex-derivatives","BTCF0:USTF0",1754932213077,0.27231808,120180.0,120170.0,0.3040896]
["bitfinex-derivatives","BTCF0:USTF0",1754932213378,1.06899808,120180.0,120170.0,0.3040896]
["bitfinex-derivatives","BTCF0:USTF0",1754932214070,1.20719808,120180.0,120170.0,0.3040896]
["bitfinex-derivatives","BTCF0:USTF0",1754932214271,1.06899808,120180.0,120170.0,0.3040896]
["bitfinex-derivatives","BTCF0:USTF0",1754932216276,1.06883808,120180.0,120170.0,0.3040896]
["bitfinex-derivatives","BTCF0:USTF0",1754932216468,1.06875808,120180.0,120170.0,0.3040896]
["bitfinex-derivatives","BTCF0:USTF0",1754932221082,0.27231808,120180.0,120170.0,0.3040896]
["bitfinex-derivatives","BTCF0:USTF0",1754932221274,1.06851808,120180.0,120170.0,0.3040896]
["bitfinex-derivatives","BTCF0:USTF0",1754932221572,1.44936717,120180.0,120170.0,0.3040896]
["bitfinex-derivatives","BTCF0:USTF0",1754932221771,0.65316717,120180.0,120170.0,0.3040896]
["bitfinex-derivatives","BTCF0:USTF0",1754932221970,1.44924717,120180.0,120170.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754932222373,0.65316717,120180.0,120170.0,0.06228723]
["bitfinex-derivatives","BTCF0:USTF0",1754932222576,0.65316717,120180.0,120170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932222775,1.61563117,120180.0,120170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932222970,1.61563117,120180.0,120170.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1754932223375,1.61563117,120180.0,120170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932223581,1.44920717,120180.0,120170.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1754932225374,0.65316717,120180.0,120170.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1754932225576,1.44908717,120180.0,120170.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1754932226684,1.44908717,120180.0,120170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932226985,0.65316717,120180.0,120170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932227282,1.44908717,120180.0,120170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932227484,0.65316717,120180.0,120170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932227686,1.44896717,120180.0,120170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932230077,2.59988717,120180.0,120170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932230473,2.59976717,120180.0,120170.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754932230686,1.80408717,120180.0,120170.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754932230985,2.59968717,120180.0,120170.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754932232180,1.80408717,120180.0,120170.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754932232388,2.59960717,120180.0,120170.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754932233279,1.80408717,120180.0,120170.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754932233680,2.59952717,120180.0,120170.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754932234785,1.80408717,120180.0,120170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932234986,2.59944717,120180.0,120170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932236489,1.80408717,120180.0,120170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932236684,2.59932717,120180.0,120170.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754932237085,1.80408717,120180.0,120170.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754932237292,2.59928717,120180.0,120170.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754932237587,1.42323808,120180.0,120170.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1754932237788,2.21839808,120180.0,120170.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1754932237998,2.59924717,120180.0,120170.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1754932238789,1.80408717,120180.0,120170.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1754932238992,1.42323808,120180.0,120170.0,0.2076995]
["bitfinex-derivatives","BTCF0:USTF0",1754932239191,2.21831808,120180.0,120170.0,0.2076995]
["bitfinex-derivatives","BTCF0:USTF0",1754932240292,1.42323808,120180.0,120170.0,0.2076995]
["bitfinex-derivatives","BTCF0:USTF0",1754932240496,2.21823808,120180.0,120170.0,0.2076995]
["bitfinex-derivatives","BTCF0:USTF0",1754932240795,1.42323808,120180.0,120170.0,0.2076995]
["bitfinex-derivatives","BTCF0:USTF0",1754932240996,2.21819808,120180.0,120170.0,0.2076995]
["bitfinex-derivatives","BTCF0:USTF0",1754932242791,2.21819808,120180.0,120170.0,0.2698995]
["bitfinex-derivatives","BTCF0:USTF0",1754932243697,2.35639808,120180.0,120170.0,0.2698995]
["bitfinex-derivatives","BTCF0:USTF0",1754932243997,2.21819808,120180.0,120170.0,0.2698995]
["bitfinex-derivatives","BTCF0:USTF0",1754932244695,0.27231808,120180.0,120170.0,0.2698995]
["bitfinex-derivatives","BTCF0:USTF0",1754932245795,0.65316717,120180.0,120170.0,0.2698995]
["bitfinex-derivatives","BTCF0:USTF0",1754932246294,0.65316717,120180.0,120170.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1754932246496,0.65316717,120180.0,120170.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1754932247602,0.79136717,120180.0,120170.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1754932248501,0.65316717,120180.0,120170.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1754932250203,0.65316717,120180.0,120170.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1754932251002,0.65316717,120180.0,120170.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1754932251312,0.65316717,120180.0,120170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932253108,0.65316717,120180.0,120170.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1754932253308,0.27231808,120180.0,120170.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754932253809,0.65316717,120180.0,120170.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754932254909,0.65316717,120180.0,120170.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754932255105,0.65316717,120180.0,120170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932258006,0.65316717,120180.0,120170.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754932258311,0.65316717,120180.0,120170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932258511,0.79136717,120180.0,120170.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754932258806,0.79136717,120180.0,120170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932259912,0.0832195,120170.0,120160.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1754932260109,0.46406859,120170.0,120160.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1754932261310,0.84491768,120170.0,120160.0,0.0432133]
["bitfinex-derivatives","BTCF0:USTF0",1754932261511,0.0832403,120140.0,120130.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1754932261709,0.48045939,120140.0,120130.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1754932262009,0.50383939,120140.0,120130.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1754932262714,0.50483939,120140.0,120130.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1754932262914,0.50493939,120140.0,120130.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1754932263116,0.50393939,120140.0,120130.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1754932263412,0.50593939,120140.0,120130.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1754932263610,0.50593939,120140.0,120130.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754932263806,0.57194237,120140.0,120130.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1754932264009,0.58039578,120140.0,120130.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1754932264208,0.58039578,120140.0,120130.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754932264407,0.58239578,120140.0,120130.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754932266415,0.20154669,120140.0,120130.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754932266613,0.58239578,120140.0,120130.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754932268303,0.20154669,120140.0,120130.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754932268508,0.17816669,120140.0,120130.0,0.49947909]
["bitfinex-derivatives","BTCF0:USTF0",1754932268709,0.17816669,120140.0,120130.0,0.58272579]
["bitfinex-derivatives","BTCF0:USTF0",1754932268913,0.17816669,120140.0,120130.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754932270117,0.17816669,120140.0,120130.0,0.2018767]
["bitfinex-derivatives","BTCF0:USTF0",1754932271320,0.17816669,120140.0,120130.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754932272010,0.58239578,120140.0,120130.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754932273117,0.20154669,120140.0,120130.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754932273321,0.58239578,120140.0,120130.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754932273618,0.20154669,120140.0,120130.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754932275120,0.17816669,120140.0,120130.0,0.58272579]
["bitfinex-derivatives","BTCF0:USTF0",1754932275423,0.17816669,120140.0,120130.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754932276714,0.17816669,120140.0,120130.0,0.2018767]
["bitfinex-derivatives","BTCF0:USTF0",1754932277215,0.17816669,120140.0,120130.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754932277416,0.17816669,120140.0,120130.0,0.2018767]
["bitfinex-derivatives","BTCF0:USTF0",1754932277826,0.17816669,120140.0,120130.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754932279026,0.58183578,120140.0,120130.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754932280221,0.58183578,120140.0,120130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932293026,0.58183578,120140.0,120130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754932293228,0.0832467,120130.0,120120.0,0.0029001]
["bitfinex-derivatives","BTCF0:USTF0",1754932293430,0.88339488,120130.0,120120.0,0.0029001]
["bitfinex-derivatives","BTCF0:USTF0",1754932293624,1.02159488,120130.0,120120.0,0.0029001]
["bitfinex-derivatives","BTCF0:USTF0",1754932294527,1.02259488,120130.0,120120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754932295131,0.2608967,120130.0,120120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754932295728,0.2618967,120130.0,120120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754932299139,0.2618967,120130.0,120120.0,0.0247101]
["bitfinex-derivatives","BTCF0:USTF0",1754932299834,0.64274579,120130.0,120120.0,0.0247101]
["bitfinex-derivatives","BTCF0:USTF0",1754932300035,0.64274579,120130.0,120120.0,0.0584001]
["bitfinex-derivatives","BTCF0:USTF0",1754932300236,0.64274579,120130.0,120120.0,0.1066901]
["bitfinex-derivatives","BTCF0:USTF0",1754932300936,0.64274579,120130.0,120120.0,0.1068601]
["bitfinex-derivatives","BTCF0:USTF0",1754932301241,0.64274579,120130.0,120120.0,0.1230501]
["bitfinex-derivatives","BTCF0:USTF0",1754932302335,0.50454579,120130.0,120120.0,0.1230501]
["bitfinex-derivatives","BTCF0:USTF0",1754932302530,0.1008767,120130.0,120120.0,0.1230501]
["bitfinex-derivatives","BTCF0:USTF0",1754932302929,0.50454579,120130.0,120120.0,0.1230501]
["bitfinex-derivatives","BTCF0:USTF0",1754932304030,0.48172579,120130.0,120120.0,0.1230501]
["bitfinex-derivatives","BTCF0:USTF0",1754932304740,0.50454579,120130.0,120120.0,0.1230501]
["bitfinex-derivatives","BTCF0:USTF0",1754932306639,0.1008767,120130.0,120120.0,0.2063035]
["bitfinex-derivatives","BTCF0:USTF0",1754932306841,0.0852467,120130.0,120120.0,0.2063035]
["bitfinex-derivatives","BTCF0:USTF0",1754932308541,0.002,120130.0,120120.0,0.75364859]
["bitfinex-derivatives","BTCF0:USTF0",1754932309746,0.0852465,120130.0,120120.0,0.75364859]
["bitfinex-derivatives","BTCF0:USTF0",1754932309948,0.0852465,120130.0,120120.0,0.3727995]
["bitfinex-derivatives","BTCF0:USTF0",1754932310647,0.1003665,120130.0,120120.0,0.3727995]
["bitfinex-derivatives","BTCF0:USTF0",1754932311148,0.1003665,120130.0,120120.0,0.4726995]
["bitfinex-derivatives","BTCF0:USTF0",1754932312147,0.48121559,120130.0,120120.0,0.3062034]
["bitfinex-derivatives","BTCF0:USTF0",1754932312348,0.50395559,120130.0,120120.0,0.3062034]
["bitfinex-derivatives","BTCF0:USTF0",1754932312748,0.50395559,120130.0,120120.0,0.2229501]
["bitfinex-derivatives","BTCF0:USTF0",1754932313148,0.50395559,120130.0,120120.0,0.3062034]
["bitfinex-derivatives","BTCF0:USTF0",1754932313550,0.50395559,120130.0,120120.0,0.2229501]
["bitfinex-derivatives","BTCF0:USTF0",1754932313749,0.50395559,120130.0,120120.0,0.3062034]
["bitfinex-derivatives","BTCF0:USTF0",1754932314152,0.1231065,120130.0,120120.0,0.3062034]
["bitfinex-derivatives","BTCF0:USTF0",1754932314546,0.1003665,120130.0,120120.0,0.3062034]
["bitfinex-derivatives","BTCF0:USTF0",1754932314947,0.1003665,120130.0,120120.0,0.3062033]
["bitfinex-derivatives","BTCF0:USTF0",1754932315545,0.0852465,120130.0,120120.0,0.3062033]
["bitfinex-derivatives","BTCF0:USTF0",1754932315946,0.1003665,120130.0,120120.0,0.3062033]
["bitfinex-derivatives","BTCF0:USTF0",1754932316249,0.1004665,120130.0,120120.0,0.3063033]
["bitfinex-derivatives","BTCF0:USTF0",1754932316955,0.1232065,120130.0,120120.0,0.3063033]
["bitfinex-derivatives","BTCF0:USTF0",1754932317754,0.50405559,120130.0,120120.0,0.3063033]
["bitfinex-derivatives","BTCF0:USTF0",1754932318547,0.48131559,120130.0,120120.0,0.3063033]
["bitfinex-derivatives","BTCF0:USTF0",1754932318853,0.1004665,120130.0,120120.0,0.3063033]
["bitfinex-derivatives","BTCF0:USTF0",1754932320852,0.0853465,120130.0,120120.0,0.3063033]
["bitfinex-derivatives","BTCF0:USTF0",1754932321058,0.0853465,120130.0,120120.0,0.68715239]
["bitfinex-derivatives","BTCF0:USTF0",1754932323352,0.0853465,120130.0,120120.0,0.85364839]
["bitfinex-derivatives","BTCF0:USTF0",1754932323657,0.0853465,120130.0,120120.0,0.4727993]
["bitfinex-derivatives","BTCF0:USTF0",1754932323857,0.0853465,120130.0,120120.0,0.85364839]
["bitfinex-derivatives","BTCF0:USTF0",1754932324758,0.0853465,120130.0,120120.0,0.68715239]
["bitfinex-derivatives","BTCF0:USTF0",1754932325847,0.0853465,120130.0,120120.0,0.3063033]
["bitfinex-derivatives","BTCF0:USTF0",1754932326051,0.0853465,120130.0,120120.0,0.68715239]
["bitfinex-derivatives","BTCF0:USTF0",1754932328264,0.0853465,120130.0,120120.0,0.3063033]
["bitfinex-derivatives","BTCF0:USTF0",1754932331160,0.0853465,120130.0,120120.0,0.68715239]
["bitfinex-derivatives","BTCF0:USTF0",1754932332059,0.0853465,120130.0,120120.0,0.3063033]
["bitfinex-derivatives","BTCF0:USTF0",1754932333359,0.0021,120130.0,120120.0,0.3063033]
["bitfinex-derivatives","BTCF0:USTF0",1754932333861,0.0021,120130.0,120120.0,0.68715239]
["bitfinex-derivatives","BTCF0:USTF0",1754932334860,0.0021,120130.0,120120.0,0.3063033]
["bitfinex-derivatives","BTCF0:USTF0",1754932335363,0.0853465,120130.0,120120.0,0.3063033]
["bitfinex-derivatives","BTCF0:USTF0",1754932340764,0.0853465,120130.0,120120.0,0.4558608]
["bitfinex-derivatives","BTCF0:USTF0",1754932342061,0.0853465,120130.0,120120.0,0.83670989]
["bitfinex-derivatives","BTCF0:USTF0",1754932342664,0.0853465,120130.0,120120.0,0.4558608]
["bitfinex-derivatives","BTCF0:USTF0",1754932343057,0.0853465,120130.0,120120.0,0.3063033]
["bitfinex-derivatives","BTCF0:USTF0",1754932344265,0.1014265,120130.0,120120.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1754932344460,0.50522559,120130.0,120120.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1754932344657,0.50522559,120130.0,120120.0,0.3726075]
["bitfinex-derivatives","BTCF0:USTF0",1754932345465,0.50522559,120130.0,120120.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1754932345960,0.50522559,120130.0,120120.0,0.3063034]
["bitfinex-derivatives","BTCF0:USTF0",1754932346863,0.0853465,120130.0,120120.0,0.68715249]
["bitfinex-derivatives","BTCF0:USTF0",1754932347065,0.0021,120130.0,120120.0,0.68715249]
["bitfinex-derivatives","BTCF0:USTF0",1754932347260,0.32418579,120140.0,120130.0,0.0832465]
["bitfinex-derivatives","BTCF0:USTF0",1754932347459,0.32418579,120140.0,120130.0,0.58485559]
["bitfinex-derivatives","BTCF0:USTF0",1754932347664,0.32418579,120140.0,120130.0,0.2040065]
["bitfinex-derivatives","BTCF0:USTF0",1754932347865,0.32418579,120140.0,120130.0,0.58485559]
["bitfinex-derivatives","BTCF0:USTF0",1754932348063,0.32418579,120140.0,120130.0,0.73441309]
["bitfinex-derivatives","BTCF0:USTF0",1754932348258,0.32418579,120140.0,120130.0,0.353564]
["bitfinex-derivatives","BTCF0:USTF0",1754932348463,0.32428579,120140.0,120130.0,0.353664]
["bitfinex-derivatives","BTCF0:USTF0",1754932348659,0.32528579,120140.0,120130.0,0.353664]
["bitfinex-derivatives","BTCF0:USTF0",1754932348861,0.32528579,120140.0,120130.0,0.2041065]
["bitfinex-derivatives","BTCF0:USTF0",1754932349061,0.32628579,120140.0,120130.0,0.2041065]
["bitfinex-derivatives","BTCF0:USTF0",1754932349960,0.32528579,120140.0,120130.0,0.2041065]
["bitfinex-derivatives","BTCF0:USTF0",1754932350160,0.32628579,120140.0,120130.0,0.68485559]
["bitfinex-derivatives","BTCF0:USTF0",1754932350562,0.32628579,120140.0,120130.0,0.3040065]
["bitfinex-derivatives","BTCF0:USTF0",1754932350761,0.32628579,120140.0,120130.0,0.68485559]
["bitfinex-derivatives","BTCF0:USTF0",1754932351463,0.32628579,120140.0,120130.0,0.3040065]
["bitfinex-derivatives","BTCF0:USTF0",1754932351660,0.32628579,120140.0,120130.0,0.68485559]
["bitfinex-derivatives","BTCF0:USTF0",1754932352668,0.32528579,120140.0,120130.0,0.68485559]
["bitfinex-derivatives","BTCF0:USTF0",1754932352865,0.32528579,120140.0,120130.0,0.3040065]
["bitfinex-derivatives","BTCF0:USTF0",1754932353163,0.32738579,120140.0,120130.0,0.3040065]
["bitfinex-derivatives","BTCF0:USTF0",1754932353569,0.32638579,120140.0,120130.0,0.3040065]
["bitfinex-derivatives","BTCF0:USTF0",1754932353769,0.32738579,120140.0,120130.0,0.68485559]
["bitfinex-derivatives","BTCF0:USTF0",1754932354067,0.32738579,120140.0,120130.0,0.3040065]
["bitfinex-derivatives","BTCF0:USTF0",1754932354271,0.32528579,120140.0,120130.0,0.68485559]
["bitfinex-derivatives","BTCF0:USTF0",1754932354861,0.32528579,120140.0,120130.0,0.3040065]
["bitfinex-derivatives","BTCF0:USTF0",1754932355065,0.32528579,120140.0,120130.0,0.68485559]
["bitfinex-derivatives","BTCF0:USTF0",1754932355568,0.06710298,120140.0,120130.0,0.68485559]
["bitfinex-derivatives","BTCF0:USTF0",1754932355772,0.01593298,120140.0,120130.0,0.85133559]
["bitfinex-derivatives","BTCF0:USTF0",1754932356073,0.2837882,120160.0,120150.0,0.0832326]
["bitfinex-derivatives","BTCF0:USTF0",1754932356276,0.28523704,120160.0,120150.0,0.51355169]
["bitfinex-derivatives","BTCF0:USTF0",1754932356570,0.37897704,120160.0,120150.0,0.2039926]
["bitfinex-derivatives","BTCF0:USTF0",1754932356766,0.45532509,120160.0,120150.0,0.2039926]
["bitfinex-derivatives","BTCF0:USTF0",1754932357173,0.45532509,120160.0,120150.0,0.3038926]
["bitfinex-derivatives","BTCF0:USTF0",1754932357361,0.45542509,120160.0,120150.0,0.68484169]
["bitfinex-derivatives","BTCF0:USTF0",1754932357766,0.45542509,120160.0,120150.0,0.3039926]
["bitfinex-derivatives","BTCF0:USTF0",1754932358174,0.42132509,120160.0,120150.0,0.68484169]
["bitfinex-derivatives","BTCF0:USTF0",1754932360769,0.41052509,120160.0,120150.0,0.3039926]
["bitfinex-derivatives","BTCF0:USTF0",1754932361267,0.16112379,120160.0,120150.0,0.68484169]
["bitfinex-derivatives","BTCF0:USTF0",1754932361475,0.15265056,120160.0,120150.0,0.3039926]
["bitfinex-derivatives","BTCF0:USTF0",1754932361669,0.15265056,120160.0,120150.0,0.68484169]
["bitfinex-derivatives","BTCF0:USTF0",1754932361979,0.18724056,120160.0,120150.0,0.3039926]
["bitfinex-derivatives","BTCF0:USTF0",1754932362277,0.24639056,120160.0,120150.0,0.3039926]
["bitfinex-derivatives","BTCF0:USTF0",1754932362773,0.23559056,120160.0,120150.0,0.3039926]
["bitfinex-derivatives","BTCF0:USTF0",1754932363075,0.22542056,120160.0,120150.0,0.68484169]
["bitfinex-derivatives","BTCF0:USTF0",1754932363574,0.06942486,120160.0,120150.0,0.83452502]
["bitfinex-derivatives","BTCF0:USTF0",1754932363779,0.15265056,120160.0,120150.0,0.83452502]
["bitfinex-derivatives","BTCF0:USTF0",1754932364271,0.23622056,120160.0,120150.0,0.83452502]
["bitfinex-derivatives","BTCF0:USTF0",1754932364477,0.25489637,120160.0,120150.0,0.45367593]
["bitfinex-derivatives","BTCF0:USTF0",1754932364770,0.65869546,120160.0,120150.0,0.45367593]
["bitfinex-derivatives","BTCF0:USTF0",1754932364975,0.65869546,120160.0,120150.0,0.32168333]
["bitfinex-derivatives","BTCF0:USTF0",1754932365173,0.65869546,120160.0,120150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754932365576,0.65869546,120160.0,120150.0,0.2087626]
["bitfinex-derivatives","BTCF0:USTF0",1754932365775,0.65869546,120160.0,120150.0,0.3049926]
["bitfinex-derivatives","BTCF0:USTF0",1754932365976,0.65869546,120160.0,120150.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1754932366876,0.65969546,120160.0,120150.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1754932367276,0.27884637,120160.0,120150.0,0.3039925]
["bitfinex-derivatives","BTCF0:USTF0",1754932367578,0.65869546,120160.0,120150.0,0.3039925]
["bitfinex-derivatives","BTCF0:USTF0",1754932367777,0.66069546,120160.0,120150.0,0.3039925]
["bitfinex-derivatives","BTCF0:USTF0",1754932368673,0.66269546,120160.0,120150.0,0.3039925]
["bitfinex-derivatives","BTCF0:USTF0",1754932369272,0.28184637,120160.0,120150.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1754932369473,0.66269546,120160.0,120150.0,0.3039925]
["bitfinex-derivatives","BTCF0:USTF0",1754932370381,1.04354455,120160.0,120150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754932371171,1.25999255,120160.0,120150.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1754932371374,0.0832394,120140.0,120130.0,0.14968333]
["bitfinex-derivatives","BTCF0:USTF0",1754932371583,0.0832463,120130.0,120120.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1754932371881,0.46409539,120130.0,120120.0,0.1058332]
["bitfinex-derivatives","BTCF0:USTF0",1754932372581,0.46409539,120130.0,120120.0,0.1376132]
["bitfinex-derivatives","BTCF0:USTF0",1754932372776,0.46419539,120130.0,120120.0,0.1554832]
["bitfinex-derivatives","BTCF0:USTF0",1754932373377,0.46419539,120130.0,120120.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1754932373576,0.46419539,120130.0,120120.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1754932373783,0.46419539,120130.0,120120.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1754932374082,0.46419539,120130.0,120120.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1754932374577,0.46619539,120130.0,120120.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1754932374769,0.46619539,120130.0,120120.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1754932374970,0.46819539,120130.0,120120.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1754932375682,0.46819539,120130.0,120120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932376079,0.46819539,120130.0,120120.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1754932376784,0.0873463,120130.0,120120.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1754932377078,0.46819539,120130.0,120120.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1754932377879,0.46819539,120130.0,120120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932378384,0.2538423,120130.0,120120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932378578,0.0832736,120090.0,120080.0,0.38288123]
["bitfinex-derivatives","BTCF0:USTF0",1754932378780,0.46412269,120090.0,120080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932379275,0.46412269,120090.0,120080.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1754932380279,0.47252452,120090.0,120080.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1754932380485,0.47262452,120090.0,120080.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1754932380673,0.47262452,120090.0,120080.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1754932381287,0.47262452,120090.0,120080.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1754932381585,0.47262452,120090.0,120080.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1754932381778,0.54042687,120090.0,120080.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1754932383086,0.54042687,120090.0,120080.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1754932383285,0.54042687,120090.0,120080.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1754932383690,0.15957778,120090.0,120080.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1754932384187,0.54042687,120090.0,120080.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1754932384390,0.54042687,120090.0,120080.0,0.2029306]
["bitfinex-derivatives","BTCF0:USTF0",1754932385888,0.54042687,120090.0,120080.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1754932386388,0.15957778,120090.0,120080.0,0.1553806]
["bitfinex-derivatives","BTCF0:USTF0",1754932386688,0.54042687,120090.0,120080.0,0.2029306]
["bitfinex-derivatives","BTCF0:USTF0",1754932388789,0.54042687,120090.0,120080.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1754932390591,0.54042687,120090.0,120080.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1754932390789,0.54042687,120090.0,120080.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1754932391592,0.54042687,120090.0,120080.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1754932394392,0.54042687,120090.0,120080.0,0.2029306]
["bitfinex-derivatives","BTCF0:USTF0",1754932394789,0.15957778,120090.0,120080.0,0.58377969]
["bitfinex-derivatives","BTCF0:USTF0",1754932394992,0.15957778,120090.0,120080.0,0.2029306]
["bitfinex-derivatives","BTCF0:USTF0",1754932396587,0.07630418,120090.0,120080.0,0.58377969]
["bitfinex-derivatives","BTCF0:USTF0",1754932396995,0.15957778,120090.0,120080.0,0.58377969]
["bitfinex-derivatives","BTCF0:USTF0",1754932397492,0.15957778,120090.0,120080.0,0.2029306]
["bitfinex-derivatives","BTCF0:USTF0",1754932400195,0.54042687,120090.0,120080.0,0.2029306]
["bitfinex-derivatives","BTCF0:USTF0",1754932400897,0.15957778,120090.0,120080.0,0.2029306]
["bitfinex-derivatives","BTCF0:USTF0",1754932404398,0.54042687,120090.0,120080.0,0.2029306]
["bitfinex-derivatives","BTCF0:USTF0",1754932404897,0.54042687,120090.0,120080.0,0.2034706]
["bitfinex-derivatives","BTCF0:USTF0",1754932405097,0.15957778,120090.0,120080.0,0.2034706]
["bitfinex-derivatives","BTCF0:USTF0",1754932406298,0.54042687,120090.0,120080.0,0.2034706]
["bitfinex-derivatives","BTCF0:USTF0",1754932406485,0.15957778,120090.0,120080.0,0.2034706]
["bitfinex-derivatives","BTCF0:USTF0",1754932406887,0.07630418,120090.0,120080.0,0.58431969]
["bitfinex-derivatives","BTCF0:USTF0",1754932407094,0.15957778,120090.0,120080.0,0.58431969]
["bitfinex-derivatives","BTCF0:USTF0",1754932407599,0.06790235,120090.0,120080.0,0.58431969]
["bitfinex-derivatives","BTCF0:USTF0",1754932408501,0.15117605,120090.0,120080.0,0.58431969]
["bitfinex-derivatives","BTCF0:USTF0",1754932409098,0.15934053,120090.0,120080.0,0.58431969]
["bitfinex-derivatives","BTCF0:USTF0",1754932409600,0.15934053,120090.0,120080.0,0.2034706]
["bitfinex-derivatives","BTCF0:USTF0",1754932409999,0.15934053,120090.0,120080.0,0.58431969]
["bitfinex-derivatives","BTCF0:USTF0",1754932410499,0.15934053,120090.0,120080.0,0.2034706]
["bitfinex-derivatives","BTCF0:USTF0",1754932412106,0.15117605,120090.0,120080.0,0.2034706]
["bitfinex-derivatives","BTCF0:USTF0",1754932412305,0.15117605,120090.0,120080.0,0.58431969]
["bitfinex-derivatives","BTCF0:USTF0",1754932415001,0.06790235,120090.0,120080.0,0.58431969]
["bitfinex-derivatives","BTCF0:USTF0",1754932416006,0.06790235,120090.0,120080.0,1.13172077]
["bitfinex-derivatives","BTCF0:USTF0",1754932416205,0.06790235,120090.0,120080.0,0.75087168]
["bitfinex-derivatives","BTCF0:USTF0",1754932418200,0.06790235,120090.0,120080.0,0.85077168]
["bitfinex-derivatives","BTCF0:USTF0",1754932418610,0.06790235,120090.0,120080.0,1.23162077]
["bitfinex-derivatives","BTCF0:USTF0",1754932418807,0.00834238,120100.0,120080.0,1.48135807]
["bitfinex-derivatives","BTCF0:USTF0",1754932419012,0.1665242,120110.0,120090.0,0.78457319]
["bitfinex-derivatives","BTCF0:USTF0",1754932419312,0.2562742,120110.0,120100.0,0.2010467]
["bitfinex-derivatives","BTCF0:USTF0",1754932420109,0.2497719,120120.0,120100.0,0.3675757]
["bitfinex-derivatives","BTCF0:USTF0",1754932420311,0.1246862,120120.0,120110.0,0.1538998]
["bitfinex-derivatives","BTCF0:USTF0",1754932420515,0.18164083,120120.0,120110.0,0.2010398]
["bitfinex-derivatives","BTCF0:USTF0",1754932422222,0.18164083,120120.0,120110.0,0.2030398]
["bitfinex-derivatives","BTCF0:USTF0",1754932422413,0.17398083,120120.0,120110.0,0.2030398]
["bitfinex-derivatives","BTCF0:USTF0",1754932422614,0.18164083,120120.0,120110.0,0.2030398]
["bitfinex-derivatives","BTCF0:USTF0",1754932422822,0.09838463,120120.0,120110.0,0.2030398]
["bitfinex-derivatives","BTCF0:USTF0",1754932423422,0.09838463,120120.0,120110.0,0.2040398]
["bitfinex-derivatives","BTCF0:USTF0",1754932423618,0.18163743,120120.0,120110.0,0.2040398]
["bitfinex-derivatives","BTCF0:USTF0",1754932423815,0.17397743,120120.0,120110.0,0.3039398]
["bitfinex-derivatives","BTCF0:USTF0",1754932424020,0.18163743,120120.0,120110.0,0.3039398]
["bitfinex-derivatives","BTCF0:USTF0",1754932424321,0.20537743,120120.0,120110.0,0.3039398]
["bitfinex-derivatives","BTCF0:USTF0",1754932424813,0.09072463,120120.0,120110.0,0.68478889]
["bitfinex-derivatives","BTCF0:USTF0",1754932425015,0.05828463,120120.0,120110.0,0.68478889]
["bitfinex-derivatives","BTCF0:USTF0",1754932425415,0.04230463,120120.0,120110.0,0.68478889]
["bitfinex-derivatives","BTCF0:USTF0",1754932425824,0.12555743,120120.0,120110.0,0.68478889]
["bitfinex-derivatives","BTCF0:USTF0",1754932426023,0.18163743,120120.0,120110.0,0.3039398]
["bitfinex-derivatives","BTCF0:USTF0",1754932426417,0.20537743,120120.0,120110.0,0.3039398]
["bitfinex-derivatives","BTCF0:USTF0",1754932427119,0.20537743,120120.0,120110.0,0.2895198]
["bitfinex-derivatives","BTCF0:USTF0",1754932427327,0.58622652,120120.0,120110.0,0.3039398]
["bitfinex-derivatives","BTCF0:USTF0",1754932427824,0.12212463,120120.0,120110.0,0.3039398]
["bitfinex-derivatives","BTCF0:USTF0",1754932428028,0.14625743,120120.0,120110.0,0.3039398]
["bitfinex-derivatives","BTCF0:USTF0",1754932428220,0.16910743,120120.0,120110.0,0.3039398]
["bitfinex-derivatives","BTCF0:USTF0",1754932428618,0.07819463,120120.0,120110.0,0.68478889]
["bitfinex-derivatives","BTCF0:USTF0",1754932428913,0.05534463,120120.0,120110.0,0.68478889]
["bitfinex-derivatives","BTCF0:USTF0",1754932429418,0.05534463,120120.0,120110.0,0.3039398]
["bitfinex-derivatives","BTCF0:USTF0",1754932429625,0.13859753,120120.0,120110.0,0.3039398]
["bitfinex-derivatives","BTCF0:USTF0",1754932429827,0.13859753,120120.0,120110.0,0.68478889]
["bitfinex-derivatives","BTCF0:USTF0",1754932430324,0.05534463,120120.0,120110.0,0.3039398]
["bitfinex-derivatives","BTCF0:USTF0",1754932431126,0.13859743,120120.0,120110.0,0.3039398]
["bitfinex-derivatives","BTCF0:USTF0",1754932431327,0.13859743,120120.0,120110.0,0.68478889]
["bitfinex-derivatives","BTCF0:USTF0",1754932431525,0.13859743,120120.0,120110.0,0.3039398]
["bitfinex-derivatives","BTCF0:USTF0",1754932431726,0.14625743,120120.0,120110.0,0.3039398]
["bitfinex-derivatives","BTCF0:USTF0",1754932432030,0.05534463,120120.0,120110.0,0.3039398]
["bitfinex-derivatives","BTCF0:USTF0",1754932432332,0.00863463,120120.0,120110.0,0.68478889]
["bitfinex-derivatives","BTCF0:USTF0",1754932434326,0.09188743,120120.0,120110.0,0.3039398]
["bitfinex-derivatives","BTCF0:USTF0",1754932434522,0.17908743,120120.0,120110.0,0.3039398]
["bitfinex-derivatives","BTCF0:USTF0",1754932434724,0.20234743,120120.0,120110.0,0.3039398]
["bitfinex-derivatives","BTCF0:USTF0",1754932437226,0.58319652,120120.0,120110.0,0.17259]
["bitfinex-derivatives","BTCF0:USTF0",1754932437434,0.96404561,120120.0,120110.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1754932439732,1.19729417,120120.0,120110.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1754932441240,0.0832597,120110.0,120100.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1754932441531,0.48174879,120110.0,120100.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1754932441723,0.48174879,120110.0,120100.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1754932442437,0.48374879,120110.0,120100.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1754932443333,0.48674879,120110.0,120100.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1754932444738,0.65326879,120110.0,120100.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1754932445432,0.65326879,120110.0,120100.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1754932449842,0.68736879,120110.0,120100.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1754932450040,0.68746879,120110.0,120100.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1754932451037,0.68746879,120110.0,120100.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1754932453535,0.68746879,120110.0,120100.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1754932453734,0.82566879,120110.0,120100.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1754932454234,0.82566879,120110.0,120100.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1754932455542,0.82566879,120110.0,120100.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1754932456343,0.82566879,120110.0,120100.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1754932456739,0.79156879,120110.0,120100.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1754932457640,0.79156879,120110.0,120100.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1754932457838,0.0832803,120080.0,120070.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1754932458153,0.47472939,120080.0,120070.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1754932458345,0.47472939,120080.0,120070.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1754932458646,0.85557848,120080.0,120070.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1754932459035,0.85557848,120080.0,120070.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1754932459238,0.85567848,120080.0,120070.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1754932460645,0.85567848,120080.0,120070.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1754932460843,1.02423848,120080.0,120070.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754932461346,1.02423848,120080.0,120070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932461642,1.02623848,120080.0,120070.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1754932463734,0.85967848,120080.0,120070.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1754932464747,0.85967848,120080.0,120070.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1754932464945,0.85967848,120080.0,120070.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1754932465441,0.85967848,120080.0,120070.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1754932465747,0.85967848,120080.0,120070.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1754932466447,0.85967848,120080.0,120070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932466641,0.85967848,120080.0,120020.0,7.60751861]
["bitfinex-derivatives","BTCF0:USTF0",1754932466642,0.083315,120030.0,120020.0,7.60751861]
["bitfinex-derivatives","BTCF0:USTF0",1754932466840,0.083315,120030.0,120020.0,7.53848681]
["bitfinex-derivatives","BTCF0:USTF0",1754932467242,0.083315,120030.0,120020.0,7.57168681]
["bitfinex-derivatives","BTCF0:USTF0",1754932467437,0.46416409,120030.0,120020.0,7.45504331]
["bitfinex-derivatives","BTCF0:USTF0",1754932467646,0.46416409,120030.0,120020.0,7.32172141]
["bitfinex-derivatives","BTCF0:USTF0",1754932467841,0.46426409,120030.0,120020.0,7.32182141]
["bitfinex-derivatives","BTCF0:USTF0",1754932468240,0.46426409,120030.0,120020.0,7.32582141]
["bitfinex-derivatives","BTCF0:USTF0",1754932468547,0.49140409,120030.0,120020.0,7.35056141]
["bitfinex-derivatives","BTCF0:USTF0",1754932469048,0.51485409,120030.0,120020.0,7.35256141]
["bitfinex-derivatives","BTCF0:USTF0",1754932469442,0.49969085,120030.0,120020.0,7.35256141]
["bitfinex-derivatives","BTCF0:USTF0",1754932469639,0.52314085,120030.0,120020.0,7.35256141]
["bitfinex-derivatives","BTCF0:USTF0",1754932469838,0.52314085,120030.0,120020.0,7.34656141]
["bitfinex-derivatives","BTCF0:USTF0",1754932470941,0.53980598,120030.0,120020.0,7.34656141]
["bitfinex-derivatives","BTCF0:USTF0",1754932471838,0.15895689,120030.0,120020.0,7.34656141]
["bitfinex-derivatives","BTCF0:USTF0",1754932472043,0.51635598,120030.0,120020.0,7.34656141]
["bitfinex-derivatives","BTCF0:USTF0",1754932472444,0.50983598,120030.0,120020.0,7.34656141]
["bitfinex-derivatives","BTCF0:USTF0",1754932472748,0.10836689,120030.0,120020.0,7.34656141]
["bitfinex-derivatives","BTCF0:USTF0",1754932472948,0.48921598,120030.0,120020.0,7.34656141]
["bitfinex-derivatives","BTCF0:USTF0",1754932473149,0.49329598,120030.0,120020.0,7.34656141]
["bitfinex-derivatives","BTCF0:USTF0",1754932473351,0.50983598,120030.0,120020.0,7.34656141]
["bitfinex-derivatives","BTCF0:USTF0",1754932473548,0.51635598,120030.0,120020.0,7.34656141]
["bitfinex-derivatives","BTCF0:USTF0",1754932473749,0.53980598,120030.0,120020.0,7.29907141]
["bitfinex-derivatives","BTCF0:USTF0",1754932474152,0.53980598,120030.0,120020.0,7.27433141]
["bitfinex-derivatives","BTCF0:USTF0",1754932474546,0.53980598,120030.0,120020.0,7.34656141]
["bitfinex-derivatives","BTCF0:USTF0",1754932475744,0.15895689,120030.0,120020.0,7.34656141]
["bitfinex-derivatives","BTCF0:USTF0",1754932475950,0.50575598,120030.0,120020.0,7.34656141]
["bitfinex-derivatives","BTCF0:USTF0",1754932476153,0.50983598,120030.0,120020.0,7.34656141]
["bitfinex-derivatives","BTCF0:USTF0",1754932476747,0.51635598,120030.0,120020.0,7.34656141]
["bitfinex-derivatives","BTCF0:USTF0",1754932477052,0.53980598,120030.0,120020.0,7.34656141]
["bitfinex-derivatives","BTCF0:USTF0",1754932477650,0.53980598,120030.0,120020.0,7.27433141]
["bitfinex-derivatives","BTCF0:USTF0",1754932477955,0.53980598,120030.0,120020.0,7.29907141]
["bitfinex-derivatives","BTCF0:USTF0",1754932478952,0.70643798,120030.0,120020.0,7.27433141]
["bitfinex-derivatives","BTCF0:USTF0",1754932479456,0.70643798,120030.0,120020.0,7.34656141]
["bitfinex-derivatives","BTCF0:USTF0",1754932479653,0.74053798,120030.0,120020.0,7.29907141]
["bitfinex-derivatives","BTCF0:USTF0",1754932480256,0.74053798,120030.0,120020.0,6.59519756]
["bitfinex-derivatives","BTCF0:USTF0",1754932480950,0.74053798,120030.0,120020.0,6.61993756]
["bitfinex-derivatives","BTCF0:USTF0",1754932481255,0.74053798,120030.0,120020.0,5.91606371]
["bitfinex-derivatives","BTCF0:USTF0",1754932481658,0.74053798,120030.0,120020.0,5.98829371]
["bitfinex-derivatives","BTCF0:USTF0",1754932482953,0.74053798,120030.0,120020.0,5.30915986]
["bitfinex-derivatives","BTCF0:USTF0",1754932483153,0.74053798,120030.0,120020.0,5.09952726]
["bitfinex-derivatives","BTCF0:USTF0",1754932483458,0.90330264,120030.0,120020.0,4.83262426]
["bitfinex-derivatives","BTCF0:USTF0",1754932483646,0.86920264,120030.0,120020.0,4.49624286]
["bitfinex-derivatives","BTCF0:USTF0",1754932483852,0.90330264,120030.0,120020.0,4.2393787]
["bitfinex-derivatives","BTCF0:USTF0",1754932484052,0.90330264,120030.0,120020.0,4.29161281]
["bitfinex-derivatives","BTCF0:USTF0",1754932484252,0.90330264,120030.0,120020.0,4.24299922]
["bitfinex-derivatives","BTCF0:USTF0",1754932484460,0.90330264,120030.0,120020.0,4.25728922]
["bitfinex-derivatives","BTCF0:USTF0",1754932484960,0.87985264,120030.0,120020.0,4.25728922]
["bitfinex-derivatives","BTCF0:USTF0",1754932485350,0.70262064,120030.0,120020.0,4.25728922]
["bitfinex-derivatives","BTCF0:USTF0",1754932485556,0.70670064,120030.0,120020.0,4.25728922]
["bitfinex-derivatives","BTCF0:USTF0",1754932485860,0.73667064,120030.0,120020.0,4.25728922]
["bitfinex-derivatives","BTCF0:USTF0",1754932486059,0.71210598,120030.0,120020.0,4.25728922]
["bitfinex-derivatives","BTCF0:USTF0",1754932486562,0.71323298,120030.0,120020.0,4.25728922]
["bitfinex-derivatives","BTCF0:USTF0",1754932486754,0.70671298,120030.0,120020.0,4.25728922]
["bitfinex-derivatives","BTCF0:USTF0",1754932489652,0.72341298,120030.0,120020.0,4.25728922]
["bitfinex-derivatives","BTCF0:USTF0",1754932489860,0.77089298,120030.0,120020.0,4.15548572]
["bitfinex-derivatives","BTCF0:USTF0",1754932490265,0.93752498,120030.0,120020.0,4.00879002]
["bitfinex-derivatives","BTCF0:USTF0",1754932490468,0.93752498,120030.0,120020.0,4.03167002]
["bitfinex-derivatives","BTCF0:USTF0",1754932490662,0.77089298,120030.0,120020.0,3.94271947]
["bitfinex-derivatives","BTCF0:USTF0",1754932490964,0.93752498,120030.0,120020.0,3.42482616]
["bitfinex-derivatives","BTCF0:USTF0",1754932491159,0.93752498,120030.0,120020.0,3.01647915]
["bitfinex-derivatives","BTCF0:USTF0",1754932491465,0.93752498,120030.0,120020.0,2.23723565]
["bitfinex-derivatives","BTCF0:USTF0",1754932491660,0.90342498,120030.0,120020.0,1.65834479]
["bitfinex-derivatives","BTCF0:USTF0",1754932491860,0.93752498,120030.0,120020.0,1.01876873]
["bitfinex-derivatives","BTCF0:USTF0",1754932492057,0.93752498,120030.0,120020.0,0.13752092]
["bitfinex-derivatives","BTCF0:USTF0",1754932492257,0.0833284,120010.0,120000.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1754932492451,0.59569749,120010.0,120000.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1754932492662,0.62031135,120010.0,120000.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1754932493057,0.68645916,120010.0,120000.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1754932494362,0.68645916,120010.0,120000.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1754932494566,0.68655916,120010.0,120000.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1754932496457,0.4166901,120000.0,119990.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1754932496660,1.42391744,120000.0,119990.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1754932496960,1.4238681,120000.0,119990.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1754932497265,0.2501054,119960.0,119940.0,0.63097079]
["bitfinex-derivatives","BTCF0:USTF0",1754932497464,0.1667363,119960.0,119950.0,0.51761909]
["bitfinex-derivatives","BTCF0:USTF0",1754932497668,0.2500788,119970.0,119950.0,0.71119529]
["bitfinex-derivatives","BTCF0:USTF0",1754932497870,0.2501788,119970.0,119960.0,0.49105219]
["bitfinex-derivatives","BTCF0:USTF0",1754932498064,0.2501788,119970.0,119960.0,0.46108909]
["bitfinex-derivatives","BTCF0:USTF0",1754932498272,0.2501868,119970.0,119960.0,0.54445219]
["bitfinex-derivatives","BTCF0:USTF0",1754932498458,0.2501868,119970.0,119960.0,0.46108909]
["bitfinex-derivatives","BTCF0:USTF0",1754932499164,0.00949028,119970.0,119960.0,0.59445219]
["bitfinex-derivatives","BTCF0:USTF0",1754932499365,0.0011,119970.0,119960.0,0.97530128]
["bitfinex-derivatives","BTCF0:USTF0",1754932499569,0.0011,119970.0,119960.0,1.14201328]
["bitfinex-derivatives","BTCF0:USTF0",1754932500069,1.51166076,119970.0,119960.0,0.67780109]
["bitfinex-derivatives","BTCF0:USTF0",1754932500369,2.00365595,119970.0,119960.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1754932500562,1.65696686,119970.0,119960.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1754932501062,1.62280686,119970.0,119960.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1754932501667,1.59501686,119970.0,119960.0,0.46108909]
["bitfinex-derivatives","BTCF0:USTF0",1754932501866,1.61965601,119970.0,119960.0,0.46108909]
["bitfinex-derivatives","BTCF0:USTF0",1754932502066,1.64744601,119970.0,119960.0,0.46108909]
["bitfinex-derivatives","BTCF0:USTF0",1754932502275,1.64744601,119970.0,119960.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1754932502772,1.64744601,119970.0,119960.0,0.46108909]
["bitfinex-derivatives","BTCF0:USTF0",1754932502966,1.62280686,119970.0,119960.0,0.46108909]
["bitfinex-derivatives","BTCF0:USTF0",1754932503168,1.62280686,119970.0,119960.0,0.43424909]
["bitfinex-derivatives","BTCF0:USTF0",1754932503477,1.67863686,119970.0,119960.0,0.43424909]
["bitfinex-derivatives","BTCF0:USTF0",1754932503771,1.62280686,119970.0,119960.0,0.43424909]
["bitfinex-derivatives","BTCF0:USTF0",1754932504977,1.62180686,119970.0,119960.0,0.43524909]
["bitfinex-derivatives","BTCF0:USTF0",1754932505170,1.62180686,119970.0,119960.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1754932505579,1.61980686,119970.0,119960.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1754932505782,1.61980686,119970.0,119960.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1754932506279,1.67563686,119970.0,119960.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1754932508169,2.05648595,119970.0,119960.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1754932508380,1.67563686,119970.0,119960.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1754932508679,2.05648595,119970.0,119960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754932509077,2.19468595,119970.0,119960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754932509575,2.2193829,119970.0,119960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754932509773,0.0833631,119960.0,119950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932509979,0.98264128,119960.0,119950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932510278,1.12084128,119960.0,119950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932510474,0.38382638,119960.0,119950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932510681,0.76467547,119960.0,119950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932511166,1.14552456,119960.0,119950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932511571,0.76467547,119960.0,119950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932511972,0.24562638,119960.0,119950.0,0.43179909]
["bitfinex-derivatives","BTCF0:USTF0",1754932512167,0.2209431,119960.0,119950.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1754932512579,0.2209431,119960.0,119950.0,0.56022065]
["bitfinex-derivatives","BTCF0:USTF0",1754932512779,0.2209431,119960.0,119950.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1754932512982,0.2209431,119960.0,119950.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1754932513579,0.2209431,119960.0,119950.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754932513771,0.66896375,119960.0,119950.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754932513973,0.66896375,119960.0,119950.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754932514583,0.083377,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932514783,0.220957,119940.0,119930.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1754932514977,0.220957,119940.0,119930.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1754932515182,0.220957,119940.0,119930.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1754932515870,0.220957,119940.0,119930.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1754932516073,0.221057,119940.0,119930.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1754932516383,0.221057,119940.0,119930.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1754932516581,0.221057,119940.0,119930.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1754932517478,0.221057,119940.0,119930.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1754932518278,0.221057,119940.0,119930.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1754932518584,0.73595106,119940.0,119930.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1754932518786,0.28793041,119940.0,119930.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1754932519082,0.28793041,119940.0,119930.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1754932519278,0.28793041,119940.0,119930.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1754932519879,0.28793041,119940.0,119930.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1754932520075,0.28793041,119940.0,119930.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1754932520388,0.28793041,119940.0,119930.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1754932520686,0.28793041,119940.0,119930.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1754932520884,0.28793041,119940.0,119930.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1754932521584,0.28793041,119940.0,119930.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1754932521884,0.28793041,119940.0,119930.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1754932522074,0.28793041,119940.0,119930.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1754932522279,0.28793041,119940.0,119930.0,0.55664065]
["bitfinex-derivatives","BTCF0:USTF0",1754932522480,0.17814041,119940.0,119930.0,0.66775455]
["bitfinex-derivatives","BTCF0:USTF0",1754932522879,0.06697341,119940.0,119930.0,0.88451455]
["bitfinex-derivatives","BTCF0:USTF0",1754932523383,0.15035031,119940.0,119930.0,0.83451455]
["bitfinex-derivatives","BTCF0:USTF0",1754932523688,1.65035031,119940.0,119930.0,0.83451455]
["bitfinex-derivatives","BTCF0:USTF0",1754932525891,1.65035031,119940.0,119930.0,0.75113065]
["bitfinex-derivatives","BTCF0:USTF0",1754932526089,1.69362031,119940.0,119930.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1754932526290,1.73116031,119940.0,119930.0,0.75113065]
["bitfinex-derivatives","BTCF0:USTF0",1754932526584,1.76549031,119940.0,119930.0,0.75113065]
["bitfinex-derivatives","BTCF0:USTF0",1754932526788,1.76549031,119940.0,119930.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1754932526985,1.76549031,119940.0,119930.0,0.58437065]
["bitfinex-derivatives","BTCF0:USTF0",1754932527184,1.76549031,119940.0,119930.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1754932527390,1.76549031,119940.0,119930.0,0.58437065]
["bitfinex-derivatives","BTCF0:USTF0",1754932527690,1.76549031,119940.0,119930.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1754932527894,1.76549031,119940.0,119930.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1754932531195,2.21351096,119940.0,119930.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1754932531389,1.76549031,119940.0,119930.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1754932531998,0.166798,119910.0,119900.0,0.44802065]
["bitfinex-derivatives","BTCF0:USTF0",1754932532188,0.358228,119910.0,119900.0,0.52430065]
["bitfinex-derivatives","BTCF0:USTF0",1754932533384,0.36678637,119910.0,119900.0,0.52430065]
["bitfinex-derivatives","BTCF0:USTF0",1754932533590,0.36788637,119910.0,119900.0,0.52440065]
["bitfinex-derivatives","BTCF0:USTF0",1754932533987,0.36688637,119910.0,119900.0,0.52440065]
["bitfinex-derivatives","BTCF0:USTF0",1754932534296,0.36688637,119910.0,119900.0,0.52640065]
["bitfinex-derivatives","BTCF0:USTF0",1754932534498,0.36688637,119910.0,119900.0,0.60980535]
["bitfinex-derivatives","BTCF0:USTF0",1754932534991,0.36688637,119910.0,119900.0,0.1895147]
["bitfinex-derivatives","BTCF0:USTF0",1754932535199,0.36688637,119910.0,119900.0,0.55413065]
["bitfinex-derivatives","BTCF0:USTF0",1754932535587,0.36688637,119910.0,119900.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1754932535791,0.36788637,119910.0,119900.0,0.55213065]
["bitfinex-derivatives","BTCF0:USTF0",1754932536792,0.36788637,119910.0,119900.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1754932536989,0.36788637,119910.0,119900.0,0.01313843]
["bitfinex-derivatives","BTCF0:USTF0",1754932537590,0.36788637,119910.0,119900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932537792,0.81590702,119910.0,119900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932538196,0.0834047,119900.0,119890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754932538396,0.72285535,119900.0,119890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754932538702,0.2748347,119900.0,119890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754932539793,0.2778347,119900.0,119890.0,0.52448065]
["bitfinex-derivatives","BTCF0:USTF0",1754932540098,0.2779347,119900.0,119890.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1754932540293,0.2779347,119900.0,119890.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754932540604,0.2809347,119900.0,119890.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754932542195,0.72895535,119900.0,119890.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754932542396,0.2809347,119900.0,119890.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754932542797,0.2809347,119900.0,119890.0,0.47082065]
["bitfinex-derivatives","BTCF0:USTF0",1754932543097,0.2809347,119900.0,119890.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1754932543304,0.2809347,119900.0,119890.0,0.52458065]
["bitfinex-derivatives","BTCF0:USTF0",1754932543509,0.2809347,119900.0,119890.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1754932543815,0.2809347,119900.0,119890.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754932544213,0.2809347,119900.0,119890.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1754932544510,0.2809347,119900.0,119890.0,0.55231065]
["bitfinex-derivatives","BTCF0:USTF0",1754932544711,0.1544847,119900.0,119890.0,0.55231065]
["bitfinex-derivatives","BTCF0:USTF0",1754932544909,0.1327747,119900.0,119890.0,0.55231065]
["bitfinex-derivatives","BTCF0:USTF0",1754932545417,0.1327747,119900.0,119890.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1754932545607,0.2809347,119900.0,119890.0,0.52458065]
["bitfinex-derivatives","BTCF0:USTF0",1754932545807,0.2809347,119900.0,119890.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1754932546311,0.2809347,119900.0,119890.0,0.55231065]
["bitfinex-derivatives","BTCF0:USTF0",1754932546312,0.2030647,119900.0,119890.0,0.55231065]
["bitfinex-derivatives","BTCF0:USTF0",1754932546513,0.2050647,119900.0,119890.0,0.55231065]
["bitfinex-derivatives","BTCF0:USTF0",1754932546705,0.2070647,119900.0,119890.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1754932546911,0.2070647,119900.0,119890.0,0.55231065]
["bitfinex-derivatives","BTCF0:USTF0",1754932547213,0.2799347,119900.0,119890.0,0.65221065]
["bitfinex-derivatives","BTCF0:USTF0",1754932547515,0.2809347,119900.0,119890.0,0.65221065]
["bitfinex-derivatives","BTCF0:USTF0",1754932548718,0.2809347,119900.0,119890.0,0.73482165]
["bitfinex-derivatives","BTCF0:USTF0",1754932548719,0.0895047,119900.0,119890.0,0.73482165]
["bitfinex-derivatives","BTCF0:USTF0",1754932548917,0.0061,119900.0,119890.0,0.90163765]
["bitfinex-derivatives","BTCF0:USTF0",1754932549112,0.0895041,119900.0,119890.0,0.90163765]
["bitfinex-derivatives","BTCF0:USTF0",1754932549522,0.0061,119900.0,119890.0,0.90163765]
["bitfinex-derivatives","BTCF0:USTF0",1754932549720,0.1668019,119910.0,119890.0,1.5163763]
["bitfinex-derivatives","BTCF0:USTF0",1754932550017,0.35027761,119920.0,119900.0,1.1889495]
["bitfinex-derivatives","BTCF0:USTF0",1754932550319,0.35027761,119920.0,119910.0,0.62617775]
["bitfinex-derivatives","BTCF0:USTF0",1754932550516,0.3335828,119920.0,119910.0,0.62617775]
["bitfinex-derivatives","BTCF0:USTF0",1754932550708,0.2501668,119930.0,119920.0,0.0833901]
["bitfinex-derivatives","BTCF0:USTF0",1754932550914,0.2502668,119930.0,119920.0,0.62617075]
["bitfinex-derivatives","BTCF0:USTF0",1754932551114,0.1668767,119930.0,119920.0,0.79293875]
["bitfinex-derivatives","BTCF0:USTF0",1754932552019,1.81701231,119940.0,119920.0,1.00971485]
["bitfinex-derivatives","BTCF0:USTF0",1754932552322,0.02427341,119940.0,119930.0,0.57400385]
["bitfinex-derivatives","BTCF0:USTF0",1754932552515,0.0833762,119940.0,119930.0,0.57400385]
["bitfinex-derivatives","BTCF0:USTF0",1754932552820,0.0833762,119940.0,119930.0,0.84066385]
["bitfinex-derivatives","BTCF0:USTF0",1754932553015,1.8504095,119950.0,119940.0,0.0833762]
["bitfinex-derivatives","BTCF0:USTF0",1754932553216,1.8902595,119950.0,119940.0,0.53139685]
["bitfinex-derivatives","BTCF0:USTF0",1754932553410,1.8903595,119950.0,119940.0,0.69824085]
["bitfinex-derivatives","BTCF0:USTF0",1754932553818,1.8903595,119950.0,119940.0,0.79814085]
["bitfinex-derivatives","BTCF0:USTF0",1754932554210,1.8903595,119950.0,119940.0,0.80314085]
["bitfinex-derivatives","BTCF0:USTF0",1754932554410,1.8903595,119950.0,119940.0,0.80914085]
["bitfinex-derivatives","BTCF0:USTF0",1754932554613,1.8734453,119950.0,119940.0,0.72576465]
["bitfinex-derivatives","BTCF0:USTF0",1754932554810,1.8734453,119950.0,119940.0,0.80914085]
["bitfinex-derivatives","BTCF0:USTF0",1754932555013,1.93903262,119950.0,119940.0,0.80914085]
["bitfinex-derivatives","BTCF0:USTF0",1754932555417,1.85565652,119950.0,119940.0,0.80914085]
["bitfinex-derivatives","BTCF0:USTF0",1754932555619,0.35565652,119950.0,119940.0,0.80914085]
["bitfinex-derivatives","BTCF0:USTF0",1754932555819,0.35565652,119950.0,119940.0,0.3611202]
["bitfinex-derivatives","BTCF0:USTF0",1754932556118,0.35565652,119950.0,119940.0,0.80914085]
["bitfinex-derivatives","BTCF0:USTF0",1754932556615,0.47799652,119950.0,119940.0,0.80914085]
["bitfinex-derivatives","BTCF0:USTF0",1754932556818,0.50478652,119950.0,119940.0,0.80914085]
["bitfinex-derivatives","BTCF0:USTF0",1754932557518,0.42141232,119950.0,119940.0,0.80914085]
["bitfinex-derivatives","BTCF0:USTF0",1754932557713,0.34876232,119950.0,119940.0,0.80914085]
["bitfinex-derivatives","BTCF0:USTF0",1754932557918,0.42141232,119950.0,119940.0,0.80914085]
["bitfinex-derivatives","BTCF0:USTF0",1754932559114,0.33803942,119950.0,119940.0,0.80914085]
["bitfinex-derivatives","BTCF0:USTF0",1754932559315,0.25466732,119950.0,119940.0,0.80914085]
["bitfinex-derivatives","BTCF0:USTF0",1754932559822,0.33803662,119950.0,119940.0,0.64239685]
["bitfinex-derivatives","BTCF0:USTF0",1754932560118,0.29901662,119950.0,119940.0,0.64239685]
["bitfinex-derivatives","BTCF0:USTF0",1754932560323,0.33803662,119950.0,119940.0,0.64239685]
["bitfinex-derivatives","BTCF0:USTF0",1754932561225,0.33803662,119950.0,119940.0,0.1943762]
["bitfinex-derivatives","BTCF0:USTF0",1754932561521,0.33803662,119950.0,119940.0,0.64239685]
["bitfinex-derivatives","BTCF0:USTF0",1754932561722,0.33948782,119950.0,119940.0,0.64239685]
["bitfinex-derivatives","BTCF0:USTF0",1754932561924,0.33948782,119950.0,119940.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1754932562223,0.33948782,119950.0,119940.0,0.1943762]
["bitfinex-derivatives","BTCF0:USTF0",1754932562417,0.33948782,119950.0,119940.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1754932563418,0.33948782,119950.0,119940.0,0.1943762]
["bitfinex-derivatives","BTCF0:USTF0",1754932563817,0.33948782,119950.0,119940.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1754932564322,0.2501651,119930.0,119910.0,0.69820165]
["bitfinex-derivatives","BTCF0:USTF0",1754932564519,0.0833866,119930.0,119920.0,0.0833901]
["bitfinex-derivatives","BTCF0:USTF0",1754932564721,0.1380632,119930.0,119920.0,0.84293685]
["bitfinex-derivatives","BTCF0:USTF0",1754932564918,0.1598632,119930.0,119920.0,0.84293685]
["bitfinex-derivatives","BTCF0:USTF0",1754932565124,0.2723632,119930.0,119920.0,0.84293685]
["bitfinex-derivatives","BTCF0:USTF0",1754932565320,0.2723632,119930.0,119920.0,0.67615665]
["bitfinex-derivatives","BTCF0:USTF0",1754932565525,0.2724632,119930.0,119920.0,0.59287065]
["bitfinex-derivatives","BTCF0:USTF0",1754932565727,0.2724632,119930.0,119920.0,0.67626075]
["bitfinex-derivatives","BTCF0:USTF0",1754932565919,0.2724632,119930.0,119920.0,0.2282401]
["bitfinex-derivatives","BTCF0:USTF0",1754932566226,0.2724632,119930.0,119920.0,0.67626075]
["bitfinex-derivatives","BTCF0:USTF0",1754932566424,0.2724632,119930.0,119920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932566425,0.2764632,119930.0,119920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932566620,0.72448385,119930.0,119920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932566820,0.2814632,119930.0,119920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932567423,0.2764632,119930.0,119920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932567623,0.2774632,119930.0,119920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932568024,0.72548385,119930.0,119920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932568528,0.2734632,119930.0,119920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932568727,0.72148385,119930.0,119920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932568921,0.2734632,119930.0,119920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932569121,0.2724632,119930.0,119920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932569426,0.2744632,119930.0,119920.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754932569930,0.0834041,119900.0,119890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754932570128,0.2723841,119900.0,119890.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1754932571129,0.2723841,119900.0,119890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754932571335,0.2784841,119900.0,119890.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754932571921,0.2784841,119900.0,119890.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1754932572124,0.2784841,119900.0,119890.0,0.59295065]
["bitfinex-derivatives","BTCF0:USTF0",1754932572328,0.2867438,119900.0,119890.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1754932572529,0.2867438,119900.0,119890.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754932572729,0.2917438,119900.0,119890.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1754932573234,0.2917438,119900.0,119890.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1754932573532,0.2917438,119900.0,119890.0,0.48758065]
["bitfinex-derivatives","BTCF0:USTF0",1754932573734,0.2917438,119900.0,119890.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1754932574126,0.2917438,119900.0,119890.0,0.59395065]
["bitfinex-derivatives","BTCF0:USTF0",1754932574323,0.2917438,119900.0,119890.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1754932574527,0.2917438,119900.0,119890.0,0.59395065]
["bitfinex-derivatives","BTCF0:USTF0",1754932574933,0.2917438,119900.0,119890.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1754932575136,0.2917438,119900.0,119890.0,0.59395065]
["bitfinex-derivatives","BTCF0:USTF0",1754932575336,0.2834841,119900.0,119890.0,0.67736155]
["bitfinex-derivatives","BTCF0:USTF0",1754932575530,0.2108341,119900.0,119890.0,0.67736155]
["bitfinex-derivatives","BTCF0:USTF0",1754932575730,0.1343541,119900.0,119890.0,0.71363155]
["bitfinex-derivatives","BTCF0:USTF0",1754932576231,0.1343541,119900.0,119890.0,0.2656109]
["bitfinex-derivatives","BTCF0:USTF0",1754932576426,0.1733741,119900.0,119890.0,0.71363155]
["bitfinex-derivatives","BTCF0:USTF0",1754932576935,0.1343541,119900.0,119890.0,0.71363155]
["bitfinex-derivatives","BTCF0:USTF0",1754932577124,0.2834841,119900.0,119890.0,0.71363155]
["bitfinex-derivatives","BTCF0:USTF0",1754932577330,0.2834841,119900.0,119890.0,0.81343155]
["bitfinex-derivatives","BTCF0:USTF0",1754932577733,0.2834841,119900.0,119890.0,0.73002065]
["bitfinex-derivatives","BTCF0:USTF0",1754932577930,0.2834841,119900.0,119890.0,0.77716155]
["bitfinex-derivatives","BTCF0:USTF0",1754932578326,0.2834841,119900.0,119890.0,0.24573]
["bitfinex-derivatives","BTCF0:USTF0",1754932578533,0.2834841,119900.0,119890.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1754932582336,0.73150475,119900.0,119890.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1754932582532,0.2834841,119900.0,119890.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1754932583030,0.2834841,119900.0,119850.0,0.1952386]
["bitfinex-derivatives","BTCF0:USTF0",1754932583031,0.0834317,119860.0,119850.0,0.1952386]
["bitfinex-derivatives","BTCF0:USTF0",1754932583235,0.2693017,119860.0,119850.0,0.2677387]
["bitfinex-derivatives","BTCF0:USTF0",1754932583537,0.18587,119860.0,119850.0,0.81555935]
["bitfinex-derivatives","BTCF0:USTF0",1754932583737,0.14704,119860.0,119850.0,0.71575935]
["bitfinex-derivatives","BTCF0:USTF0",1754932583938,0.2304717,119860.0,119850.0,0.81575935]
["bitfinex-derivatives","BTCF0:USTF0",1754932584134,0.2305717,119860.0,119850.0,0.81585935]
["bitfinex-derivatives","BTCF0:USTF0",1754932584439,0.27887703,119860.0,119850.0,0.81585935]
["bitfinex-derivatives","BTCF0:USTF0",1754932584644,0.27887703,119860.0,119850.0,0.3678387]
["bitfinex-derivatives","BTCF0:USTF0",1754932584939,0.27887703,119860.0,119850.0,0.81585935]
["bitfinex-derivatives","BTCF0:USTF0",1754932585139,0.27887703,119860.0,119850.0,0.3678387]
["bitfinex-derivatives","BTCF0:USTF0",1754932585339,0.27887703,119860.0,119850.0,0.81585935]
["bitfinex-derivatives","BTCF0:USTF0",1754932585539,0.27887703,119860.0,119850.0,0.3678387]
["bitfinex-derivatives","BTCF0:USTF0",1754932585738,0.27987703,119860.0,119850.0,0.3678387]
["bitfinex-derivatives","BTCF0:USTF0",1754932586434,0.27987703,119860.0,119850.0,0.3362687]
["bitfinex-derivatives","BTCF0:USTF0",1754932586835,0.30787164,119860.0,119850.0,0.81585935]
["bitfinex-derivatives","BTCF0:USTF0",1754932587135,0.34670164,119860.0,119850.0,0.3678387]
["bitfinex-derivatives","BTCF0:USTF0",1754932587841,0.34670164,119860.0,119850.0,0.14221]
["bitfinex-derivatives","BTCF0:USTF0",1754932588533,0.79472229,119860.0,119850.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1754932589036,0.0834595,119820.0,119810.0,0.61495145]
["bitfinex-derivatives","BTCF0:USTF0",1754932589241,0.0834595,119820.0,119810.0,0.70049783]
["bitfinex-derivatives","BTCF0:USTF0",1754932589740,0.0834595,119820.0,119810.0,0.79925145]
["bitfinex-derivatives","BTCF0:USTF0",1754932590140,0.1042895,119820.0,119810.0,0.2677665]
["bitfinex-derivatives","BTCF0:USTF0",1754932590337,0.2694295,119820.0,119810.0,0.2688665]
["bitfinex-derivatives","BTCF0:USTF0",1754932590745,0.0001,119820.0,119810.0,0.71688715]
["bitfinex-derivatives","BTCF0:USTF0",1754932591242,0.2305995,119820.0,119810.0,0.2688665]
["bitfinex-derivatives","BTCF0:USTF0",1754932591538,0.14714,119820.0,119810.0,0.2688665]
["bitfinex-derivatives","BTCF0:USTF0",1754932591845,0.0001,119820.0,119810.0,0.71688715]
["bitfinex-derivatives","BTCF0:USTF0",1754932592036,0.0001,119820.0,119810.0,0.71888715]
["bitfinex-derivatives","BTCF0:USTF0",1754932592933,0.2503478,119840.0,119830.0,0.0834526]
["bitfinex-derivatives","BTCF0:USTF0",1754932593140,0.2503478,119840.0,119830.0,0.2677526]
["bitfinex-derivatives","BTCF0:USTF0",1754932593141,0.3710878,119840.0,119830.0,0.2677526]
["bitfinex-derivatives","BTCF0:USTF0",1754932593442,0.4362178,119840.0,119830.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1754932593745,0.1669155,119830.0,119820.0,0.0834595]
["bitfinex-derivatives","BTCF0:USTF0",1754932594135,0.0834595,119820.0,119810.0,0.1689215]
["bitfinex-derivatives","BTCF0:USTF0",1754932594334,0.1569495,119820.0,119810.0,0.1580665]
["bitfinex-derivatives","BTCF0:USTF0",1754932594531,0.1042895,119820.0,119810.0,0.60508715]
["bitfinex-derivatives","BTCF0:USTF0",1754932594946,0.1042895,119820.0,119810.0,0.71688715]
["bitfinex-derivatives","BTCF0:USTF0",1754932595239,0.1042895,119820.0,119810.0,0.2688665]
["bitfinex-derivatives","BTCF0:USTF0",1754932595443,0.1787795,119820.0,119810.0,0.2708665]
["bitfinex-derivatives","BTCF0:USTF0",1754932596040,0.1052895,119820.0,119810.0,0.71888715]
["bitfinex-derivatives","BTCF0:USTF0",1754932596240,0.0844595,119820.0,119810.0,0.2708665]
["bitfinex-derivatives","BTCF0:USTF0",1754932596547,0.1052895,119820.0,119810.0,0.71888715]
["bitfinex-derivatives","BTCF0:USTF0",1754932596750,0.0844595,119820.0,119810.0,0.2708665]
["bitfinex-derivatives","BTCF0:USTF0",1754932596944,0.0844595,119820.0,119810.0,0.71888715]
["bitfinex-derivatives","BTCF0:USTF0",1754932598239,0.0844595,119820.0,119810.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1754932598640,0.2314995,119820.0,119810.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1754932598854,0.2703295,119820.0,119810.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1754932599040,0.2703295,119820.0,119810.0,0.15583]
["bitfinex-derivatives","BTCF0:USTF0",1754932599448,0.71835015,119820.0,119810.0,0.15583]
["bitfinex-derivatives","BTCF0:USTF0",1754932599647,0.2703295,119820.0,119810.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1754932599849,0.2723295,119820.0,119810.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1754932600246,0.2723295,119820.0,119810.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754932600647,0.2713295,119820.0,119810.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1754932600851,0.2324995,119820.0,119810.0,0.2678665]
["bitfinex-derivatives","BTCF0:USTF0",1754932601245,0.02383,119820.0,119810.0,0.71588715]
["bitfinex-derivatives","BTCF0:USTF0",1754932601453,0.003,119820.0,119810.0,0.71588715]
["bitfinex-derivatives","BTCF0:USTF0",1754932601651,0.0864595,119820.0,119810.0,0.71588715]
["bitfinex-derivatives","BTCF0:USTF0",1754932602249,0.0864595,119820.0,119810.0,0.2678665]
["bitfinex-derivatives","BTCF0:USTF0",1754932602555,0.0864595,119820.0,119810.0,0.71588715]
["bitfinex-derivatives","BTCF0:USTF0",1754932602759,0.1599495,119820.0,119810.0,0.71588715]
["bitfinex-derivatives","BTCF0:USTF0",1754932602946,0.0864595,119820.0,119810.0,0.71588715]
["bitfinex-derivatives","BTCF0:USTF0",1754932603252,0.1807795,119820.0,119810.0,0.2678665]
["bitfinex-derivatives","BTCF0:USTF0",1754932603450,0.1600095,119820.0,119810.0,0.2678665]
["bitfinex-derivatives","BTCF0:USTF0",1754932603649,0.2334995,119820.0,119810.0,0.2678665]
["bitfinex-derivatives","BTCF0:USTF0",1754932603857,0.2723295,119820.0,119810.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1754932604042,0.72035015,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932604553,0.48925751,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932604851,0.2723295,119820.0,119810.0,0.1256765]
["bitfinex-derivatives","BTCF0:USTF0",1754932605052,0.2723295,119820.0,119810.0,0.1913265]
["bitfinex-derivatives","BTCF0:USTF0",1754932605452,0.15004,119820.0,119810.0,0.68431715]
["bitfinex-derivatives","BTCF0:USTF0",1754932605651,0.15004,119820.0,119810.0,0.71588715]
["bitfinex-derivatives","BTCF0:USTF0",1754932605850,0.2334995,119820.0,119810.0,0.71588715]
["bitfinex-derivatives","BTCF0:USTF0",1754932606048,0.2334995,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932606258,0.72035015,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932607755,0.2723295,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932607957,0.72035015,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932608553,0.85885015,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932610060,0.0834804,119790.0,119780.0,0.1221974]
["bitfinex-derivatives","BTCF0:USTF0",1754932610256,0.1557604,119790.0,119780.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1754932610455,0.2648004,119790.0,119780.0,0.13115]
["bitfinex-derivatives","BTCF0:USTF0",1754932610758,0.2648004,119790.0,119780.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1754932610956,0.71282105,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932611159,0.71292105,119790.0,119780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754932611462,0.71292105,119790.0,119780.0,0.01325226]
["bitfinex-derivatives","BTCF0:USTF0",1754932611762,0.78977966,119790.0,119780.0,0.01325226]
["bitfinex-derivatives","BTCF0:USTF0",1754932612058,0.2505217,119760.0,119740.0,0.2505375]
["bitfinex-derivatives","BTCF0:USTF0",1754932612255,0.3445023,119750.0,119730.0,0.1670371]
["bitfinex-derivatives","BTCF0:USTF0",1754932612450,0.21882756,119750.0,119740.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1754932612652,0.04815899,119760.0,119740.0,0.75273245]
["bitfinex-derivatives","BTCF0:USTF0",1754932612852,0.3907644,119750.0,119740.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1754932613355,0.01693899,119760.0,119740.0,0.88378265]
["bitfinex-derivatives","BTCF0:USTF0",1754932613559,0.18404489,119760.0,119750.0,0.1936183]
["bitfinex-derivatives","BTCF0:USTF0",1754932613762,0.18404489,119760.0,119750.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1754932613956,0.0835083,119750.0,119740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932614256,0.2237383,119750.0,119740.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1754932614454,0.2609883,119750.0,119740.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1754932615055,0.2619883,119750.0,119740.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754932615354,0.2619883,119750.0,119740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754932615555,0.71000895,119750.0,119740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754932615758,0.2619883,119750.0,119740.0,0.0386101]
["bitfinex-derivatives","BTCF0:USTF0",1754932616358,0.2252583,119750.0,119740.0,0.1310501]
["bitfinex-derivatives","BTCF0:USTF0",1754932616561,0.2253583,119750.0,119740.0,0.1853201]
["bitfinex-derivatives","BTCF0:USTF0",1754932617162,0.70910895,119750.0,119740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932617459,0.71010895,119750.0,119740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932617661,0.71410895,119750.0,119740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932617856,0.2660883,119750.0,119740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932618063,0.71310895,119750.0,119740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932618260,0.64182895,119750.0,119740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932618563,0.1938083,119750.0,119740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932618762,0.64182895,119750.0,119740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932620263,0.64182895,119750.0,119740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754932620458,0.1937083,119750.0,119740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754932621070,0.1937083,119750.0,119720.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1754932621071,0.0835287,119720.0,119710.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1754932621258,0.1519987,119720.0,119710.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1754932621567,0.1519987,119720.0,119710.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754932621753,0.1887287,119720.0,119710.0,0.21001]
["bitfinex-derivatives","BTCF0:USTF0",1754932621958,0.0835287,119720.0,119710.0,0.21001]
["bitfinex-derivatives","BTCF0:USTF0",1754932622166,0.12929014,119720.0,119710.0,0.21011]
["bitfinex-derivatives","BTCF0:USTF0",1754932622357,0.16051014,119720.0,119710.0,0.21011]
["bitfinex-derivatives","BTCF0:USTF0",1754932622559,0.09304014,119720.0,119710.0,0.21011]
["bitfinex-derivatives","BTCF0:USTF0",1754932622860,0.0846287,119720.0,119710.0,0.65813065]
["bitfinex-derivatives","BTCF0:USTF0",1754932623068,0.0846287,119720.0,119710.0,0.21011]
["bitfinex-derivatives","BTCF0:USTF0",1754932623565,0.0940033,119720.0,119710.0,0.21011]
["bitfinex-derivatives","BTCF0:USTF0",1754932624068,0.0940033,119720.0,119710.0,0.73324065]
["bitfinex-derivatives","BTCF0:USTF0",1754932624461,0.0856287,119720.0,119710.0,0.81677635]
["bitfinex-derivatives","BTCF0:USTF0",1754932624656,0.2505765,119730.0,119710.0,0.98374035]
["bitfinex-derivatives","BTCF0:USTF0",1754932624870,0.2505765,119730.0,119720.0,0.55813065]
["bitfinex-derivatives","BTCF0:USTF0",1754932625060,0.2505765,119730.0,119720.0,0.71676935]
["bitfinex-derivatives","BTCF0:USTF0",1754932625261,0.2505765,119730.0,119720.0,0.63324065]
["bitfinex-derivatives","BTCF0:USTF0",1754932625459,0.09201551,119740.0,119730.0,0.0835217]
["bitfinex-derivatives","BTCF0:USTF0",1754932625460,0.1670361,119740.0,119730.0,0.0835217]
["bitfinex-derivatives","BTCF0:USTF0",1754932625667,0.2505565,119740.0,119730.0,0.71676165]
["bitfinex-derivatives","BTCF0:USTF0",1754932625865,0.26902764,119750.0,119730.0,1.02571975]
["bitfinex-derivatives","BTCF0:USTF0",1754932626061,0.26902764,119750.0,119740.0,0.64164465]
["bitfinex-derivatives","BTCF0:USTF0",1754932626375,0.083507,119750.0,119740.0,0.64164465]
["bitfinex-derivatives","BTCF0:USTF0",1754932626571,0.083507,119750.0,119740.0,1.02569345]
["bitfinex-derivatives","BTCF0:USTF0",1754932626872,0.06548429,119760.0,119750.0,0.9795484]
["bitfinex-derivatives","BTCF0:USTF0",1754932627066,0.0001,119760.0,119750.0,1.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1754932627261,0.0001,119760.0,119750.0,1.1781564]
["bitfinex-derivatives","BTCF0:USTF0",1754932627459,0.0001,119760.0,119750.0,1.2281564]
["bitfinex-derivatives","BTCF0:USTF0",1754932627663,0.14943068,119780.0,119770.0,0.0834932]
["bitfinex-derivatives","BTCF0:USTF0",1754932627859,0.1669533,119800.0,119790.0,0.0834793]
["bitfinex-derivatives","BTCF0:USTF0",1754932628065,0.250411,119810.0,119800.0,0.0834723]
["bitfinex-derivatives","BTCF0:USTF0",1754932628267,0.250411,119810.0,119800.0,0.53149295]
["bitfinex-derivatives","BTCF0:USTF0",1754932628764,0.0834722,119800.0,119790.0,0.1669489]
["bitfinex-derivatives","BTCF0:USTF0",1754932628963,0.0834722,119800.0,119790.0,0.61506955]
["bitfinex-derivatives","BTCF0:USTF0",1754932629163,0.1670401,119810.0,119790.0,0.86550085]
["bitfinex-derivatives","BTCF0:USTF0",1754932629468,0.0835696,119810.0,119800.0,0.0834722]
["bitfinex-derivatives","BTCF0:USTF0",1754932629667,0.0835696,119810.0,119800.0,0.53149285]
["bitfinex-derivatives","BTCF0:USTF0",1754932629971,0.1613896,119810.0,119800.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754932630166,0.1926096,119810.0,119800.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754932630372,0.64063025,119810.0,119800.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754932630865,0.64163025,119810.0,119800.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754932631171,0.64263025,119810.0,119800.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754932631664,0.64463025,119810.0,119800.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754932631865,0.81157365,119810.0,119790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932632073,0.64053295,119800.0,119790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932632667,0.0835002,119760.0,119750.0,0.48792065]
["bitfinex-derivatives","BTCF0:USTF0",1754932632864,0.1925402,119760.0,119750.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1754932633375,0.1925402,119760.0,119750.0,0.1800571]
["bitfinex-derivatives","BTCF0:USTF0",1754932633972,0.20104071,119760.0,119750.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1754932634277,0.20114071,119760.0,119750.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1754932634478,0.1926402,119760.0,119750.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1754932634784,0.2075524,119780.0,119770.0,0.0834932]
["bitfinex-derivatives","BTCF0:USTF0",1754932634970,0.2910458,119780.0,119770.0,0.62806385]
["bitfinex-derivatives","BTCF0:USTF0",1754932635170,0.04057,119780.0,119770.0,0.1800432]
["bitfinex-derivatives","BTCF0:USTF0",1754932635367,0.44407495,119800.0,119780.0,0.1669689]
["bitfinex-derivatives","BTCF0:USTF0",1754932635570,0.04057,119790.0,119780.0,0.65359955]
["bitfinex-derivatives","BTCF0:USTF0",1754932635777,0.44407495,119800.0,119790.0,0.0834793]
["bitfinex-derivatives","BTCF0:USTF0",1754932635978,0.20874815,119800.0,119790.0,0.58814995]
["bitfinex-derivatives","BTCF0:USTF0",1754932636174,0.06641051,119800.0,119790.0,0.62804995]
["bitfinex-derivatives","BTCF0:USTF0",1754932636769,0.2909565,119820.0,119810.0,0.0834654]
["bitfinex-derivatives","BTCF0:USTF0",1754932636969,0.3710751,119830.0,119810.0,0.73298265]
["bitfinex-derivatives","BTCF0:USTF0",1754932637168,0.124025,119830.0,119820.0,0.56604905]
["bitfinex-derivatives","BTCF0:USTF0",1754932637375,0.26716121,119840.0,119820.0,0.56604905]
["bitfinex-derivatives","BTCF0:USTF0",1754932637573,0.29031004,119840.0,119830.0,0.57254205]
["bitfinex-derivatives","BTCF0:USTF0",1754932637773,0.33061004,119840.0,119830.0,0.55372205]
["bitfinex-derivatives","BTCF0:USTF0",1754932638073,0.33071004,119840.0,119830.0,0.1058014]
["bitfinex-derivatives","BTCF0:USTF0",1754932638271,0.28071004,119840.0,119830.0,0.1158014]
["bitfinex-derivatives","BTCF0:USTF0",1754932638472,0.31390004,119840.0,119830.0,0.1158014]
["bitfinex-derivatives","BTCF0:USTF0",1754932638883,0.24041004,119840.0,119830.0,0.58264205]
["bitfinex-derivatives","BTCF0:USTF0",1754932639078,0.24041004,119840.0,119830.0,0.1158014]
["bitfinex-derivatives","BTCF0:USTF0",1754932639383,0.31390004,119840.0,119830.0,0.56382205]
["bitfinex-derivatives","BTCF0:USTF0",1754932640278,0.31390004,119840.0,119830.0,0.1158014]
["bitfinex-derivatives","BTCF0:USTF0",1754932640586,0.31690004,119840.0,119830.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754932641082,0.31590004,119840.0,119830.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754932641383,0.31790004,119840.0,119830.0,0.0958614]
["bitfinex-derivatives","BTCF0:USTF0",1754932641583,0.31790004,119840.0,119830.0,0.1158014]
["bitfinex-derivatives","BTCF0:USTF0",1754932641882,0.28471004,119840.0,119830.0,0.1158014]
["bitfinex-derivatives","BTCF0:USTF0",1754932642082,0.28271004,119840.0,119830.0,0.1158014]
["bitfinex-derivatives","BTCF0:USTF0",1754932642277,0.19414253,119840.0,119830.0,0.53586514]
["bitfinex-derivatives","BTCF0:USTF0",1754932642785,0.07012803,119840.0,119830.0,0.53586514]
["bitfinex-derivatives","BTCF0:USTF0",1754932643170,0.15357253,119840.0,119830.0,0.53586514]
["bitfinex-derivatives","BTCF0:USTF0",1754932643376,0.19735253,119840.0,119830.0,0.53586514]
["bitfinex-derivatives","BTCF0:USTF0",1754932643582,0.23765253,119840.0,119830.0,0.51704514]
["bitfinex-derivatives","BTCF0:USTF0",1754932643782,0.23365253,119840.0,119830.0,0.51704514]
["bitfinex-derivatives","BTCF0:USTF0",1754932643975,0.23665253,119840.0,119830.0,0.51804514]
["bitfinex-derivatives","BTCF0:USTF0",1754932644470,0.26784253,119840.0,119830.0,0.0945514]
["bitfinex-derivatives","BTCF0:USTF0",1754932644781,0.26784253,119840.0,119830.0,0.1168014]
["bitfinex-derivatives","BTCF0:USTF0",1754932645081,0.26884253,119840.0,119830.0,0.1168014]
["bitfinex-derivatives","BTCF0:USTF0",1754932645278,0.19535253,119840.0,119830.0,0.1356214]
["bitfinex-derivatives","BTCF0:USTF0",1754932645676,0.19535253,119840.0,119830.0,0.53686514]
["bitfinex-derivatives","BTCF0:USTF0",1754932646277,0.26784253,119840.0,119830.0,0.1158014]
["bitfinex-derivatives","BTCF0:USTF0",1754932646477,0.26884253,119840.0,119830.0,0.1168014]
["bitfinex-derivatives","BTCF0:USTF0",1754932646682,0.26784253,119840.0,119830.0,0.1168014]
["bitfinex-derivatives","BTCF0:USTF0",1754932646882,0.26884253,119840.0,119830.0,0.1168014]
["bitfinex-derivatives","BTCF0:USTF0",1754932647084,0.19435253,119840.0,119830.0,0.1346214]
["bitfinex-derivatives","BTCF0:USTF0",1754932647280,0.15157273,119840.0,119830.0,0.1356214]
["bitfinex-derivatives","BTCF0:USTF0",1754932647583,0.06812803,119840.0,119830.0,0.1356214]
["bitfinex-derivatives","BTCF0:USTF0",1754932647784,0.15157273,119840.0,119830.0,0.1356214]
["bitfinex-derivatives","BTCF0:USTF0",1754932648085,0.23565273,119840.0,119830.0,0.1356214]
["bitfinex-derivatives","BTCF0:USTF0",1754932648479,0.26884273,119840.0,119830.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754932648875,0.166941,119810.0,119800.0,0.0834705]
["bitfinex-derivatives","BTCF0:USTF0",1754932649075,0.0834656,119810.0,119800.0,0.272663]
["bitfinex-derivatives","BTCF0:USTF0",1754932649287,0.0834656,119810.0,119800.0,0.62035444]
["bitfinex-derivatives","BTCF0:USTF0",1754932649687,0.1272387,119820.0,119810.0,0.0834603]
["bitfinex-derivatives","BTCF0:USTF0",1754932649878,0.1272387,119820.0,119810.0,0.1057103]
["bitfinex-derivatives","BTCF0:USTF0",1754932649879,0.2007287,119820.0,119810.0,0.1057103]
["bitfinex-derivatives","BTCF0:USTF0",1754932650079,0.2008287,119820.0,119810.0,0.1058103]
["bitfinex-derivatives","BTCF0:USTF0",1754932650683,0.11737,119820.0,119810.0,0.1058103]
["bitfinex-derivatives","BTCF0:USTF0",1754932650876,0.0001,119820.0,119810.0,0.3026583]
["bitfinex-derivatives","BTCF0:USTF0",1754932651080,0.0011,119820.0,119810.0,0.3036583]
["bitfinex-derivatives","BTCF0:USTF0",1754932651386,0.04488,119820.0,119810.0,0.3036583]
["bitfinex-derivatives","BTCF0:USTF0",1754932651585,0.2018288,119820.0,119810.0,0.2737383]
["bitfinex-derivatives","BTCF0:USTF0",1754932652290,0.2018288,119820.0,119810.0,0.3036583]
["bitfinex-derivatives","BTCF0:USTF0",1754932652584,0.1686388,119820.0,119810.0,0.1367303]
["bitfinex-derivatives","BTCF0:USTF0",1754932653585,0.08518,119820.0,119810.0,0.1367303]
["bitfinex-derivatives","BTCF0:USTF0",1754932653985,0.04488,119820.0,119810.0,0.1367303]
["bitfinex-derivatives","BTCF0:USTF0",1754932654286,0.0011,119820.0,119810.0,0.1367303]
["bitfinex-derivatives","BTCF0:USTF0",1754932654591,0.0011,119820.0,119810.0,0.3036583]
["bitfinex-derivatives","BTCF0:USTF0",1754932655087,0.06602803,119840.0,119830.0,0.0834518]
["bitfinex-derivatives","BTCF0:USTF0",1754932655279,0.2503252,119850.0,119840.0,0.0834448]
["bitfinex-derivatives","BTCF0:USTF0",1754932655482,0.3238152,119850.0,119840.0,0.1056948]
["bitfinex-derivatives","BTCF0:USTF0",1754932655884,0.3675952,119850.0,119840.0,0.1056948]
["bitfinex-derivatives","BTCF0:USTF0",1754932656285,0.3675952,119850.0,119840.0,0.0857548]
["bitfinex-derivatives","BTCF0:USTF0",1754932656490,0.3676952,119850.0,119840.0,0.0835448]
["bitfinex-derivatives","BTCF0:USTF0",1754932656785,0.3676952,119850.0,119840.0,0.1834448]
["bitfinex-derivatives","BTCF0:USTF0",1754932656990,0.3676952,119850.0,119840.0,0.1857548]
["bitfinex-derivatives","BTCF0:USTF0",1754932657188,0.27163141,119850.0,119840.0,0.2056948]
["bitfinex-derivatives","BTCF0:USTF0",1754932657491,0.15800351,119850.0,119840.0,0.63575854]
["bitfinex-derivatives","BTCF0:USTF0",1754932657689,0.11770351,119850.0,119840.0,0.63575854]
["bitfinex-derivatives","BTCF0:USTF0",1754932657990,0.07292351,119850.0,119840.0,0.63575854]
["bitfinex-derivatives","BTCF0:USTF0",1754932658190,0.15636141,119850.0,119840.0,0.63575854]
["bitfinex-derivatives","BTCF0:USTF0",1754932658493,0.24044141,119850.0,119840.0,0.63575854]
["bitfinex-derivatives","BTCF0:USTF0",1754932658687,0.23844141,119850.0,119840.0,0.63575854]
["bitfinex-derivatives","BTCF0:USTF0",1754932658893,0.23944141,119850.0,119840.0,0.2345148]
["bitfinex-derivatives","BTCF0:USTF0",1754932659195,0.11570351,119850.0,119840.0,0.63575854]
["bitfinex-derivatives","BTCF0:USTF0",1754932659394,0.07192351,119850.0,119840.0,0.63575854]
["bitfinex-derivatives","BTCF0:USTF0",1754932659597,0.06792351,119850.0,119840.0,0.63575854]
["bitfinex-derivatives","BTCF0:USTF0",1754932659796,0.06792351,119850.0,119840.0,0.4013948]
["bitfinex-derivatives","BTCF0:USTF0",1754932659987,0.06992351,119850.0,119840.0,0.80263854]
["bitfinex-derivatives","BTCF0:USTF0",1754932660396,0.0031,119850.0,119840.0,0.80263854]
["bitfinex-derivatives","BTCF0:USTF0",1754932660697,0.0011,119850.0,119840.0,0.80263854]
["bitfinex-derivatives","BTCF0:USTF0",1754932660884,0.04378,119870.0,119860.0,0.0834309]
["bitfinex-derivatives","BTCF0:USTF0",1754932661092,0.04378,119870.0,119860.0,0.48467464]
["bitfinex-derivatives","BTCF0:USTF0",1754932661289,0.04378,119870.0,119860.0,0.53464464]
["bitfinex-derivatives","BTCF0:USTF0",1754932661491,0.19398967,119870.0,119860.0,0.1334009]
["bitfinex-derivatives","BTCF0:USTF0",1754932661792,0.200694,119870.0,119860.0,0.0834309]
["bitfinex-derivatives","BTCF0:USTF0",1754932661992,0.200794,119870.0,119860.0,0.0835309]
["bitfinex-derivatives","BTCF0:USTF0",1754932662392,0.200794,119870.0,119860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932662697,0.203794,119870.0,119860.0,0.0835309]
["bitfinex-derivatives","BTCF0:USTF0",1754932662891,0.203794,119870.0,119860.0,0.1834309]
["bitfinex-derivatives","BTCF0:USTF0",1754932663292,0.203794,119870.0,119860.0,0.65438398]
["bitfinex-derivatives","BTCF0:USTF0",1754932663793,0.203794,119870.0,119860.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1754932664097,0.206794,119870.0,119860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754932664391,0.27255199,119870.0,119860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754932664598,0.27255199,119870.0,119860.0,0.63213398]
["bitfinex-derivatives","BTCF0:USTF0",1754932664789,0.27255199,119870.0,119860.0,0.63444398]
["bitfinex-derivatives","BTCF0:USTF0",1754932665093,0.19906199,119870.0,119860.0,0.68210398]
["bitfinex-derivatives","BTCF0:USTF0",1754932665296,0.27255199,119870.0,119860.0,0.63444398]
["bitfinex-derivatives","BTCF0:USTF0",1754932665602,0.27255199,119870.0,119860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754932666091,0.27255199,119870.0,119860.0,0.1834309]
["bitfinex-derivatives","BTCF0:USTF0",1754932666487,0.11563799,119870.0,119860.0,0.68210398]
["bitfinex-derivatives","BTCF0:USTF0",1754932667396,0.07185799,119870.0,119860.0,0.68210398]
["bitfinex-derivatives","BTCF0:USTF0",1754932667697,0.19592199,119870.0,119860.0,0.68210398]
["bitfinex-derivatives","BTCF0:USTF0",1754932667995,0.19592199,119870.0,119860.0,0.2334009]
["bitfinex-derivatives","BTCF0:USTF0",1754932668197,0.19592199,119870.0,119860.0,0.68210398]
["bitfinex-derivatives","BTCF0:USTF0",1754932668489,0.26705199,119870.0,119860.0,0.65438398]
["bitfinex-derivatives","BTCF0:USTF0",1754932668695,0.26705199,119870.0,119860.0,0.2056809]
["bitfinex-derivatives","BTCF0:USTF0",1754932668892,0.26705199,119870.0,119860.0,0.63213398]
["bitfinex-derivatives","BTCF0:USTF0",1754932669096,0.26705199,119870.0,119860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754932669690,0.26705199,119870.0,119860.0,0.1834309]
["bitfinex-derivatives","BTCF0:USTF0",1754932669892,0.26705199,119870.0,119860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754932670690,0.26705199,119870.0,119860.0,0.1834309]
["bitfinex-derivatives","BTCF0:USTF0",1754932670885,0.26705199,119870.0,119860.0,0.63213398]
["bitfinex-derivatives","BTCF0:USTF0",1754932671093,0.26705199,119870.0,119860.0,0.53223398]
["bitfinex-derivatives","BTCF0:USTF0",1754932671292,0.26705199,119870.0,119860.0,0.65247398]
["bitfinex-derivatives","BTCF0:USTF0",1754932671799,0.26705199,119870.0,119860.0,0.67908398]
["bitfinex-derivatives","BTCF0:USTF0",1754932671996,0.26705199,119870.0,119860.0,0.2037709]
["bitfinex-derivatives","BTCF0:USTF0",1754932672202,0.26705199,119870.0,119860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754932672900,0.11249799,119870.0,119860.0,0.1834309]
["bitfinex-derivatives","BTCF0:USTF0",1754932673200,0.18362799,119870.0,119860.0,0.65247398]
["bitfinex-derivatives","BTCF0:USTF0",1754932673395,0.11249799,119870.0,119860.0,0.67908398]
["bitfinex-derivatives","BTCF0:USTF0",1754932674605,0.07185799,119870.0,119860.0,0.67908398]
["bitfinex-derivatives","BTCF0:USTF0",1754932675501,0.0061,119870.0,119860.0,0.84593998]
["bitfinex-derivatives","BTCF0:USTF0",1754932676100,0.0061,119870.0,119860.0,0.74603998]
["bitfinex-derivatives","BTCF0:USTF0",1754932676301,0.0061,119870.0,119860.0,0.84593998]
["bitfinex-derivatives","BTCF0:USTF0",1754932678092,0.0001,119880.0,119870.0,0.0834242]
["bitfinex-derivatives","BTCF0:USTF0",1754932678294,0.0001,119880.0,119870.0,0.57297728]
["bitfinex-derivatives","BTCF0:USTF0",1754932678495,0.0001,119880.0,119870.0,0.73981728]
["bitfinex-derivatives","BTCF0:USTF0",1754932678901,0.2074553,119900.0,119890.0,0.0834103]
["bitfinex-derivatives","BTCF0:USTF0",1754932679196,0.2074553,119900.0,119890.0,0.57286338]
["bitfinex-derivatives","BTCF0:USTF0",1754932679404,0.2075553,119900.0,119890.0,0.57296338]
["bitfinex-derivatives","BTCF0:USTF0",1754932679899,0.2075553,119900.0,119890.0,0.67286338]
["bitfinex-derivatives","BTCF0:USTF0",1754932680100,0.2085553,119900.0,119890.0,0.67386338]
["bitfinex-derivatives","BTCF0:USTF0",1754932680290,0.2796853,119900.0,119890.0,0.1844103]
["bitfinex-derivatives","BTCF0:USTF0",1754932680796,0.2796853,119900.0,119890.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754932681002,0.34546677,119900.0,119890.0,0.1844103]
["bitfinex-derivatives","BTCF0:USTF0",1754932681203,0.34546677,119900.0,119890.0,0.63311338]
["bitfinex-derivatives","BTCF0:USTF0",1754932681400,0.31233677,119900.0,119890.0,0.1844103]
["bitfinex-derivatives","BTCF0:USTF0",1754932681705,0.34546677,119900.0,119890.0,0.65945338]
["bitfinex-derivatives","BTCF0:USTF0",1754932683704,0.26205827,119900.0,119890.0,0.65945338]
["bitfinex-derivatives","BTCF0:USTF0",1754932685406,0.26205827,119900.0,119890.0,0.55570308]
["bitfinex-derivatives","BTCF0:USTF0",1754932685596,0.26205827,119900.0,119890.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1754932686408,0.26205827,119900.0,119890.0,0.1904103]
["bitfinex-derivatives","BTCF0:USTF0",1754932686605,0.26205827,119900.0,119890.0,0.63911338]
["bitfinex-derivatives","BTCF0:USTF0",1754932686910,0.26205827,119900.0,119890.0,0.65945338]
["bitfinex-derivatives","BTCF0:USTF0",1754932688304,0.26205827,119900.0,119890.0,0.2107503]
["bitfinex-derivatives","BTCF0:USTF0",1754932688508,0.26205827,119900.0,119890.0,0.65945338]
["bitfinex-derivatives","BTCF0:USTF0",1754932688803,0.26205827,119900.0,119890.0,0.55698308]
["bitfinex-derivatives","BTCF0:USTF0",1754932689004,0.26205827,119900.0,119890.0,0.63911338]
["bitfinex-derivatives","BTCF0:USTF0",1754932689404,0.26205827,119900.0,119890.0,0.55698308]
["bitfinex-derivatives","BTCF0:USTF0",1754932689613,0.26205827,119900.0,119890.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1754932690106,0.26205827,119900.0,119890.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1754932690300,0.0834173,119880.0,119870.0,0.2067382]
["bitfinex-derivatives","BTCF0:USTF0",1754932690500,0.0834173,119880.0,119870.0,0.71791128]
["bitfinex-derivatives","BTCF0:USTF0",1754932690699,0.1951873,119880.0,119870.0,0.53212718]
["bitfinex-derivatives","BTCF0:USTF0",1754932690903,0.1951873,119880.0,119870.0,0.44870308]
["bitfinex-derivatives","BTCF0:USTF0",1754932691311,0.0834242,119870.0,119860.0,0.73888318]
["bitfinex-derivatives","BTCF0:USTF0",1754932691608,0.1951942,119870.0,119860.0,0.80145318]
["bitfinex-derivatives","BTCF0:USTF0",1754932692406,0.1951942,119870.0,119860.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1754932692597,0.1951942,119870.0,119860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932692803,0.1951942,119870.0,119860.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754932693409,0.1961942,119870.0,119860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754932694810,0.1961942,119870.0,119860.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754932695005,0.2001942,119870.0,119860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932695201,0.2031942,119870.0,119860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932695607,0.2031942,119870.0,119860.0,0.57212428]
["bitfinex-derivatives","BTCF0:USTF0",1754932695805,0.2031942,119870.0,119860.0,0.63459428]
["bitfinex-derivatives","BTCF0:USTF0",1754932696206,0.0914242,119870.0,119860.0,0.63459428]
["bitfinex-derivatives","BTCF0:USTF0",1754932697609,0.1327842,119870.0,119860.0,0.63459428]
["bitfinex-derivatives","BTCF0:USTF0",1754932697803,0.2056842,119870.0,119860.0,0.63459428]
["bitfinex-derivatives","BTCF0:USTF0",1754932698005,0.2056842,119870.0,119860.0,0.57128428]
["bitfinex-derivatives","BTCF0:USTF0",1754932698512,0.2056842,119870.0,119860.0,0.62889428]
["bitfinex-derivatives","BTCF0:USTF0",1754932698807,0.2056842,119870.0,119860.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1754932699012,0.2056842,119870.0,119860.0,0.1225812]
["bitfinex-derivatives","BTCF0:USTF0",1754932699510,0.2056842,119870.0,119860.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1754932699711,0.2056842,119870.0,119860.0,0.1225812]
["bitfinex-derivatives","BTCF0:USTF0",1754932700210,0.2056842,119870.0,119860.0,0.58973428]
["bitfinex-derivatives","BTCF0:USTF0",1754932700511,0.2056842,119870.0,119860.0,0.54546308]
["bitfinex-derivatives","BTCF0:USTF0",1754932700806,0.2056842,119870.0,119860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932701198,0.2056842,119870.0,119860.0,0.1225812]
["bitfinex-derivatives","BTCF0:USTF0",1754932701405,0.2056842,119870.0,119860.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1754932701713,0.2056842,119870.0,119860.0,0.1801912]
["bitfinex-derivatives","BTCF0:USTF0",1754932702212,0.2056842,119870.0,119860.0,0.62889428]
["bitfinex-derivatives","BTCF0:USTF0",1754932702815,0.1327842,119870.0,119860.0,0.62889428]
["bitfinex-derivatives","BTCF0:USTF0",1754932703012,0.008,119870.0,119860.0,0.62889428]
["bitfinex-derivatives","BTCF0:USTF0",1754932703507,0.0914242,119870.0,119860.0,0.62889428]
["bitfinex-derivatives","BTCF0:USTF0",1754932703710,0.1327842,119870.0,119860.0,0.62889428]
["bitfinex-derivatives","BTCF0:USTF0",1754932703912,0.2056842,119870.0,119860.0,0.62889428]
["bitfinex-derivatives","BTCF0:USTF0",1754932704410,0.2056842,119870.0,119860.0,0.72879428]
["bitfinex-derivatives","BTCF0:USTF0",1754932705219,0.1327842,119870.0,119860.0,0.72879428]
["bitfinex-derivatives","BTCF0:USTF0",1754932705516,0.1327842,119870.0,119860.0,0.68963428]
["bitfinex-derivatives","BTCF0:USTF0",1754932705714,0.2056842,119870.0,119860.0,0.72879428]
["bitfinex-derivatives","BTCF0:USTF0",1754932709117,0.2794442,119870.0,119860.0,0.80389428]
["bitfinex-derivatives","BTCF0:USTF0",1754932709614,0.2794442,119870.0,119860.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1754932709821,0.2794442,119870.0,119860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754932710118,0.72814728,119870.0,119860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754932710314,0.2794442,119870.0,119860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754932711412,0.2794442,119870.0,119860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932711611,0.2794442,119870.0,119860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754932713109,0.2794442,119870.0,119860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932713312,0.0834382,119850.0,119840.0,0.08349786]
["bitfinex-derivatives","BTCF0:USTF0",1754932713510,0.1571982,119850.0,119840.0,0.70396094]
["bitfinex-derivatives","BTCF0:USTF0",1754932713710,0.2714582,119850.0,119840.0,0.80386094]
["bitfinex-derivatives","BTCF0:USTF0",1754932714414,0.2724582,119850.0,119840.0,0.35615786]
["bitfinex-derivatives","BTCF0:USTF0",1754932714619,0.2725582,119850.0,119840.0,0.80496094]
["bitfinex-derivatives","BTCF0:USTF0",1754932715015,0.28098172,119850.0,119840.0,0.80496094]
["bitfinex-derivatives","BTCF0:USTF0",1754932715316,0.2735582,119850.0,119840.0,0.80496094]
["bitfinex-derivatives","BTCF0:USTF0",1754932716521,0.28197754,119850.0,119840.0,0.80496094]
["bitfinex-derivatives","BTCF0:USTF0",1754932716715,0.2735582,119850.0,119840.0,0.35625786]
["bitfinex-derivatives","BTCF0:USTF0",1754932717021,0.2735582,119850.0,119840.0,0.80496094]
["bitfinex-derivatives","BTCF0:USTF0",1754932718023,0.1336682,119850.0,119840.0,0.80496094]
["bitfinex-derivatives","BTCF0:USTF0",1754932718223,0.1071482,119850.0,119840.0,0.80496094]
["bitfinex-derivatives","BTCF0:USTF0",1754932718525,0.0855382,119850.0,119840.0,0.80496094]
["bitfinex-derivatives","BTCF0:USTF0",1754932718712,0.0021,119850.0,119840.0,0.80496094]
["bitfinex-derivatives","BTCF0:USTF0",1754932719516,0.0855382,119850.0,119840.0,0.80496094]
["bitfinex-derivatives","BTCF0:USTF0",1754932720114,0.0021,119850.0,119840.0,0.80496094]
["bitfinex-derivatives","BTCF0:USTF0",1754932720711,0.26883351,119870.0,119860.0,0.0834312]
["bitfinex-derivatives","BTCF0:USTF0",1754932721023,0.10197381,119870.0,119860.0,0.70389428]
["bitfinex-derivatives","BTCF0:USTF0",1754932722028,0.10797381,119870.0,119860.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1754932722219,0.29609381,119870.0,119860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754932722526,0.67103689,119870.0,119860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754932723126,0.22233381,119870.0,119860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754932723327,0.83789289,119870.0,119860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932724215,0.38918981,119870.0,119860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932724622,0.83789289,119870.0,119860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932726924,0.38918981,119870.0,119860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932727130,0.83789289,119870.0,119860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932727525,0.0834311,119860.0,119850.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754932727723,0.60976418,119860.0,119850.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754932728022,0.64283418,119860.0,119850.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754932728724,0.1961311,119860.0,119850.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754932728923,0.81180618,119860.0,119850.0,0.0586641]
["bitfinex-derivatives","BTCF0:USTF0",1754932729124,0.0834381,119850.0,119840.0,5.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754932729423,0.71700118,119850.0,119840.0,5.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754932730216,0.88388118,119850.0,119840.0,5.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754932730519,0.88398118,119850.0,119840.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1754932730718,0.90286584,119850.0,119840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754932730917,0.0834659,119810.0,119800.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1754932731128,0.2683259,119810.0,119800.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1754932731530,0.1941659,119810.0,119800.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1754932732023,0.1941659,119810.0,119800.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1754932732221,0.1942659,119810.0,119800.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1754932733135,0.0835659,119810.0,119800.0,0.54186308]
["bitfinex-derivatives","BTCF0:USTF0",1754932733623,0.0845659,119810.0,119800.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1754932733830,0.1255459,119810.0,119800.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1754932734019,0.1641959,119810.0,119800.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1754932734224,0.1255459,119810.0,119800.0,0.54186308]
["bitfinex-derivatives","BTCF0:USTF0",1754932734424,0.1255459,119810.0,119800.0,0.62533598]
["bitfinex-derivatives","BTCF0:USTF0",1754932734632,0.0865659,119810.0,119800.0,0.62533598]
["bitfinex-derivatives","BTCF0:USTF0",1754932734924,0.15221662,119810.0,119800.0,0.62533598]
["bitfinex-derivatives","BTCF0:USTF0",1754932736028,0.06875072,119810.0,119800.0,1.07403906]
["bitfinex-derivatives","BTCF0:USTF0",1754932736332,0.2503938,119820.0,119810.0,0.0834659]
["bitfinex-derivatives","BTCF0:USTF0",1754932736533,0.2503938,119820.0,119810.0,0.85346658]
["bitfinex-derivatives","BTCF0:USTF0",1754932736534,0.083459,119820.0,119810.0,0.85346658]
["bitfinex-derivatives","BTCF0:USTF0",1754932736729,0.083459,119820.0,119810.0,1.02039458]
["bitfinex-derivatives","BTCF0:USTF0",1754932737230,0.2503669,119830.0,119820.0,0.0834589]
["bitfinex-derivatives","BTCF0:USTF0",1754932737432,0.2504669,119830.0,119820.0,0.60307198]
["bitfinex-derivatives","BTCF0:USTF0",1754932737630,0.1670091,119830.0,119820.0,0.60307198]
["bitfinex-derivatives","BTCF0:USTF0",1754932738520,0.1680091,119830.0,119820.0,0.60407198]
["bitfinex-derivatives","BTCF0:USTF0",1754932738835,0.2350774,119830.0,119820.0,0.69087198]
["bitfinex-derivatives","BTCF0:USTF0",1754932739031,0.2350774,119830.0,119820.0,0.76380198]
["bitfinex-derivatives","BTCF0:USTF0",1754932739431,0.2350774,119830.0,119820.0,0.76480198]
["bitfinex-derivatives","BTCF0:USTF0",1754932740538,0.1516203,119830.0,119820.0,0.76480198]
["bitfinex-derivatives","BTCF0:USTF0",1754932742028,0.2292503,119830.0,119820.0,0.76480198]
["bitfinex-derivatives","BTCF0:USTF0",1754932742231,0.2623203,119830.0,119820.0,0.76480198]
["bitfinex-derivatives","BTCF0:USTF0",1754932742430,0.3364803,119830.0,119820.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1754932742832,0.2623203,119830.0,119820.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1754932743033,0.71102338,119830.0,119820.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1754932743330,0.2623203,119830.0,119820.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1754932744730,0.2623203,119830.0,119820.0,0.66140208]
["bitfinex-derivatives","BTCF0:USTF0",1754932744934,0.2623203,119830.0,119820.0,0.57794308]
["bitfinex-derivatives","BTCF0:USTF0",1754932745135,0.2623203,119830.0,119820.0,0.212699]
["bitfinex-derivatives","BTCF0:USTF0",1754932746044,0.2623203,119830.0,119820.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1754932746243,0.2623203,119830.0,119820.0,0.212699]
["bitfinex-derivatives","BTCF0:USTF0",1754932746642,0.2623203,119830.0,119820.0,0.66140208]
["bitfinex-derivatives","BTCF0:USTF0",1754932746945,0.2623203,119830.0,119820.0,0.69187208]
["bitfinex-derivatives","BTCF0:USTF0",1754932747130,0.1071483,119830.0,119820.0,0.69187208]
["bitfinex-derivatives","BTCF0:USTF0",1754932747338,0.0681683,119830.0,119820.0,0.69187208]
["bitfinex-derivatives","BTCF0:USTF0",1754932748032,0.1071483,119830.0,119820.0,0.243169]
["bitfinex-derivatives","BTCF0:USTF0",1754932748238,0.1906003,119830.0,119820.0,0.69187208]
["bitfinex-derivatives","BTCF0:USTF0",1754932748438,0.2292503,119830.0,119820.0,0.69187208]
["bitfinex-derivatives","BTCF0:USTF0",1754932749247,0.2292503,119830.0,119820.0,0.212699]
["bitfinex-derivatives","BTCF0:USTF0",1754932749445,0.2623203,119830.0,119820.0,0.69187208]
["bitfinex-derivatives","BTCF0:USTF0",1754932749642,0.2623203,119830.0,119820.0,0.243169]
["bitfinex-derivatives","BTCF0:USTF0",1754932750037,0.2623203,119830.0,119820.0,0.69187208]
["bitfinex-derivatives","BTCF0:USTF0",1754932750232,0.2623203,119830.0,119820.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1754932750632,0.2623203,119830.0,119820.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1754932751240,0.2623203,119830.0,119820.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1754932753848,0.2623203,119830.0,119820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754932754149,0.3364803,119830.0,119820.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1754932754555,0.3364803,119830.0,119820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754932754745,0.3364803,119830.0,119820.0,0.53416208]
["bitfinex-derivatives","BTCF0:USTF0",1754932754947,0.3364803,119830.0,119820.0,0.73433208]
["bitfinex-derivatives","BTCF0:USTF0",1754932755142,0.3364803,119830.0,119820.0,0.76480208]
["bitfinex-derivatives","BTCF0:USTF0",1754932755351,0.1906003,119830.0,119820.0,0.69187208]
["bitfinex-derivatives","BTCF0:USTF0",1754932756240,0.2292503,119830.0,119820.0,0.69187208]
["bitfinex-derivatives","BTCF0:USTF0",1754932756561,0.2623203,119830.0,119820.0,0.57460208]
["bitfinex-derivatives","BTCF0:USTF0",1754932756854,0.0681683,119830.0,119820.0,0.69187208]
["bitfinex-derivatives","BTCF0:USTF0",1754932757649,0.1516203,119830.0,119820.0,0.69187208]
["bitfinex-derivatives","BTCF0:USTF0",1754932757848,0.1900303,119830.0,119820.0,0.69187208]
["bitfinex-derivatives","BTCF0:USTF0",1754932758249,0.2290803,119830.0,119820.0,0.84155541]
["bitfinex-derivatives","BTCF0:USTF0",1754932758449,0.2616103,119830.0,119820.0,0.84155541]
["bitfinex-derivatives","BTCF0:USTF0",1754932758854,0.2290803,119830.0,119820.0,0.84155541]
["bitfinex-derivatives","BTCF0:USTF0",1754932759050,0.2616103,119830.0,119820.0,0.36238233]
["bitfinex-derivatives","BTCF0:USTF0",1754932759655,0.2616103,119830.0,119820.0,0.81108541]
["bitfinex-derivatives","BTCF0:USTF0",1754932759854,0.2616103,119830.0,119820.0,0.66140208]
["bitfinex-derivatives","BTCF0:USTF0",1754932760256,0.2616103,119830.0,119820.0,0.69150208]
["bitfinex-derivatives","BTCF0:USTF0",1754932760554,0.2616103,119830.0,119820.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1754932760748,0.2616103,119830.0,119820.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1754932761148,0.2616103,119830.0,119820.0,0.64412208]
["bitfinex-derivatives","BTCF0:USTF0",1754932761351,0.2616103,119830.0,119820.0,0.66110208]
["bitfinex-derivatives","BTCF0:USTF0",1754932762460,0.1900303,119830.0,119820.0,0.69120208]
["bitfinex-derivatives","BTCF0:USTF0",1754932763962,0.1900303,119830.0,119820.0,0.76588208]
["bitfinex-derivatives","BTCF0:USTF0",1754932764762,0.1900303,119830.0,119820.0,0.91556541]
["bitfinex-derivatives","BTCF0:USTF0",1754932765664,0.2823203,119830.0,119820.0,0.91556541]
["bitfinex-derivatives","BTCF0:USTF0",1754932766258,0.2823203,119830.0,119820.0,0.76588208]
["bitfinex-derivatives","BTCF0:USTF0",1754932766465,0.1516203,119830.0,119820.0,0.76588208]
["bitfinex-derivatives","BTCF0:USTF0",1754932767067,0.1900303,119830.0,119820.0,0.76588208]
["bitfinex-derivatives","BTCF0:USTF0",1754932768868,0.1900303,119830.0,119820.0,0.317179]
["bitfinex-derivatives","BTCF0:USTF0",1754932769071,0.2497903,119830.0,119820.0,0.76588208]
["bitfinex-derivatives","BTCF0:USTF0",1754932769272,0.3346603,119830.0,119820.0,0.76588208]
["bitfinex-derivatives","BTCF0:USTF0",1754932769473,0.3346603,119830.0,119820.0,0.91556541]
["bitfinex-derivatives","BTCF0:USTF0",1754932770066,0.3346603,119830.0,119820.0,0.88546541]
["bitfinex-derivatives","BTCF0:USTF0",1754932770268,0.3346603,119830.0,119820.0,0.287079]
["bitfinex-derivatives","BTCF0:USTF0",1754932770474,0.3346603,119830.0,119820.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1754932770674,0.33611298,119830.0,119820.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1754932771677,0.33611298,119830.0,119820.0,0.172259]
["bitfinex-derivatives","BTCF0:USTF0",1754932771861,0.33611298,119830.0,119820.0,0.32194233]
["bitfinex-derivatives","BTCF0:USTF0",1754932772668,0.33611298,119830.0,119820.0,0.34475233]
["bitfinex-derivatives","BTCF0:USTF0",1754932774376,0.33611298,119830.0,119820.0,0.88511541]
["bitfinex-derivatives","BTCF0:USTF0",1754932774580,0.33611298,119830.0,119820.0,0.91521541]
["bitfinex-derivatives","BTCF0:USTF0",1754932774980,0.33611298,119830.0,119820.0,0.46651233]
["bitfinex-derivatives","BTCF0:USTF0",1754932775281,0.33611298,119830.0,119820.0,0.91521541]
["bitfinex-derivatives","BTCF0:USTF0",1754932775671,0.33611298,119830.0,119820.0,0.46651233]
["bitfinex-derivatives","BTCF0:USTF0",1754932776078,0.33611298,119830.0,119820.0,0.91521541]
["bitfinex-derivatives","BTCF0:USTF0",1754932776781,0.15307298,119830.0,119820.0,0.91521541]
["bitfinex-derivatives","BTCF0:USTF0",1754932777477,0.19148298,119830.0,119820.0,0.91521541]
["bitfinex-derivatives","BTCF0:USTF0",1754932777783,0.23053298,119830.0,119820.0,0.91521541]
["bitfinex-derivatives","BTCF0:USTF0",1754932778481,0.19148298,119830.0,119820.0,0.91521541]
["bitfinex-derivatives","BTCF0:USTF0",1754932779083,0.10803098,119830.0,119820.0,0.91521541]
["bitfinex-derivatives","BTCF0:USTF0",1754932779384,0.1065783,119830.0,119820.0,0.91521541]
["bitfinex-derivatives","BTCF0:USTF0",1754932779777,0.0681683,119830.0,119820.0,0.91521541]
["bitfinex-derivatives","BTCF0:USTF0",1754932779977,0.0681683,119830.0,119820.0,0.76553208]
["bitfinex-derivatives","BTCF0:USTF0",1754932780178,0.1516203,119830.0,119820.0,0.76553208]
["bitfinex-derivatives","BTCF0:USTF0",1754932780682,0.1516203,119830.0,119820.0,0.316829]
["bitfinex-derivatives","BTCF0:USTF0",1754932780879,0.1516203,119830.0,119820.0,0.76553208]
["bitfinex-derivatives","BTCF0:USTF0",1754932781082,0.1900303,119830.0,119820.0,0.76553208]
["bitfinex-derivatives","BTCF0:USTF0",1754932781570,0.1065783,119830.0,119820.0,0.76553208]
["bitfinex-derivatives","BTCF0:USTF0",1754932781775,0.0681683,119830.0,119820.0,0.76553208]
["bitfinex-derivatives","BTCF0:USTF0",1754932782074,0.1516203,119830.0,119820.0,0.76553208]
["bitfinex-derivatives","BTCF0:USTF0",1754932782274,0.1516203,119830.0,119820.0,0.18629]
["bitfinex-derivatives","BTCF0:USTF0",1754932782483,0.336113,119830.0,119820.0,0.41400264]
["bitfinex-derivatives","BTCF0:USTF0",1754932782678,0.336113,119830.0,119820.0,0.88551572]
["bitfinex-derivatives","BTCF0:USTF0",1754932782887,0.336113,119830.0,119820.0,0.91561572]
["bitfinex-derivatives","BTCF0:USTF0",1754932783183,0.336113,119830.0,119820.0,0.23888364]
["bitfinex-derivatives","BTCF0:USTF0",1754932783379,0.336113,119830.0,119820.0,0.23888598]
["bitfinex-derivatives","BTCF0:USTF0",1754932784281,0.336113,119830.0,119820.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1754932784985,0.336113,119830.0,119820.0,0.23888598]
["bitfinex-derivatives","BTCF0:USTF0",1754932786685,0.336113,119830.0,119820.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1754932787096,0.78481608,119830.0,119820.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1754932787484,0.336113,119830.0,119820.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1754932787884,0.336113,119830.0,119820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754932788386,0.336113,119830.0,119820.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1754932789183,0.336113,119830.0,119820.0,0.60228308]
["bitfinex-derivatives","BTCF0:USTF0",1754932789491,0.336113,119830.0,119820.0,0.73142208]
["bitfinex-derivatives","BTCF0:USTF0",1754932789790,0.336113,119830.0,119820.0,0.66992208]
["bitfinex-derivatives","BTCF0:USTF0",1754932789983,0.336113,119830.0,119820.0,0.221219]
["bitfinex-derivatives","BTCF0:USTF0",1754932790292,0.336113,119830.0,119820.0,0.172259]
["bitfinex-derivatives","BTCF0:USTF0",1754932790982,0.336113,119830.0,119820.0,0.209539]
["bitfinex-derivatives","BTCF0:USTF0",1754932791188,0.336113,119830.0,119820.0,0.195919]
["bitfinex-derivatives","BTCF0:USTF0",1754932791394,0.336113,119830.0,119820.0,0.282719]
["bitfinex-derivatives","BTCF0:USTF0",1754932791781,0.335033,119830.0,119820.0,0.76007208]
["bitfinex-derivatives","BTCF0:USTF0",1754932792083,0.212193,119830.0,119820.0,0.73142208]
["bitfinex-derivatives","BTCF0:USTF0",1754932792290,0.212193,119830.0,119820.0,0.76007208]
["bitfinex-derivatives","BTCF0:USTF0",1754932792681,0.247773,119830.0,119820.0,0.76007208]
["bitfinex-derivatives","BTCF0:USTF0",1754932793792,0.330123,119830.0,119820.0,0.76007208]
["bitfinex-derivatives","BTCF0:USTF0",1754932794092,0.330123,119830.0,119820.0,0.73142208]
["bitfinex-derivatives","BTCF0:USTF0",1754932794288,0.330123,119830.0,119820.0,0.64796308]
["bitfinex-derivatives","BTCF0:USTF0",1754932794488,0.330123,119830.0,119820.0,0.282719]
["bitfinex-derivatives","BTCF0:USTF0",1754932797389,0.330123,119830.0,119820.0,0.221219]
["bitfinex-derivatives","BTCF0:USTF0",1754932797596,0.330123,119830.0,119820.0,0.282449]
["bitfinex-derivatives","BTCF0:USTF0",1754932800400,0.330123,119830.0,119820.0,0.282139]
["bitfinex-derivatives","BTCF0:USTF0",1754932800591,0.330123,119830.0,119820.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1754932801300,0.94573808,119830.0,119820.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1754932802094,0.531135,119830.0,119820.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1754932802499,0.531135,119830.0,119820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754932802694,0.364223,119830.0,119820.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1754932804599,0.364223,119830.0,119820.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1754932806003,0.364223,119830.0,119820.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1754932806700,0.364223,119830.0,119820.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1754932806905,0.364223,119830.0,119820.0,0.172259]
["bitfinex-derivatives","BTCF0:USTF0",1754932807097,0.364223,119830.0,119820.0,0.73018208]
["bitfinex-derivatives","BTCF0:USTF0",1754932807300,0.364223,119830.0,119820.0,0.67132208]
["bitfinex-derivatives","BTCF0:USTF0",1754932807498,0.364223,119830.0,119820.0,0.75812208]
["bitfinex-derivatives","BTCF0:USTF0",1754932807904,0.330123,119830.0,119820.0,0.75812208]
["bitfinex-derivatives","BTCF0:USTF0",1754932808097,0.263093,119830.0,119820.0,0.75812208]
["bitfinex-derivatives","BTCF0:USTF0",1754932808500,0.0025527,119830.0,119820.0,0.75812208]
["bitfinex-derivatives","BTCF0:USTF0",1754932809803,0.0011,119830.0,119820.0,0.75812208]
["bitfinex-derivatives","BTCF0:USTF0",1754932810004,0.0845521,119830.0,119820.0,0.75812208]
["bitfinex-derivatives","BTCF0:USTF0",1754932810200,0.0011,119830.0,119820.0,0.75812208]
["bitfinex-derivatives","BTCF0:USTF0",1754932810405,0.0011,119830.0,119820.0,0.90803202]
["bitfinex-derivatives","BTCF0:USTF0",1754932811211,0.0845521,119830.0,119820.0,0.90803202]
["bitfinex-derivatives","BTCF0:USTF0",1754932812901,0.0845521,119830.0,119820.0,0.97547985]
["bitfinex-derivatives","BTCF0:USTF0",1754932813807,0.0845521,119830.0,119820.0,0.52677677]
["bitfinex-derivatives","BTCF0:USTF0",1754932814007,0.0011,119830.0,119820.0,0.97547985]
["bitfinex-derivatives","BTCF0:USTF0",1754932814212,0.0845521,119830.0,119820.0,0.97547985]
["bitfinex-derivatives","BTCF0:USTF0",1754932814412,0.0011,119830.0,119820.0,0.97543375]
["bitfinex-derivatives","BTCF0:USTF0",1754932814914,0.0011,119830.0,119820.0,1.14234575]
["bitfinex-derivatives","BTCF0:USTF0",1754932815412,0.0011,119830.0,119820.0,0.99248191]
["bitfinex-derivatives","BTCF0:USTF0",1754932816017,0.0011,119830.0,119820.0,1.14234575]
["bitfinex-derivatives","BTCF0:USTF0",1754932816317,0.0001,119830.0,119820.0,1.14134575]
["bitfinex-derivatives","BTCF0:USTF0",1754932816506,0.0001,119830.0,119820.0,1.14234575]
["bitfinex-derivatives","BTCF0:USTF0",1754932816507,0.0011,119830.0,119820.0,1.14234575]
["bitfinex-derivatives","BTCF0:USTF0",1754932816817,0.0011,119830.0,119820.0,1.14434575]
["bitfinex-derivatives","BTCF0:USTF0",1754932817705,0.0011,119830.0,119820.0,0.99448191]
["bitfinex-derivatives","BTCF0:USTF0",1754932818209,0.2049043,119860.0,119850.0,0.0834381]
["bitfinex-derivatives","BTCF0:USTF0",1754932818414,0.3472043,119860.0,119850.0,0.66369118]
["bitfinex-derivatives","BTCF0:USTF0",1754932819215,0.2637662,119860.0,119850.0,0.66369118]
["bitfinex-derivatives","BTCF0:USTF0",1754932819517,0.2638662,119860.0,119850.0,0.66379118]
["bitfinex-derivatives","BTCF0:USTF0",1754932819708,0.2678662,119860.0,119850.0,0.63866118]
["bitfinex-derivatives","BTCF0:USTF0",1754932819912,0.2678662,119860.0,119850.0,0.0845381]
["bitfinex-derivatives","BTCF0:USTF0",1754932820211,0.26931851,119860.0,119850.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754932822414,0.33448135,119860.0,119850.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754932823114,0.33448135,119860.0,119850.0,0.0845381]
["bitfinex-derivatives","BTCF0:USTF0",1754932823710,0.33448135,119860.0,119850.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754932824415,0.78318443,119860.0,119850.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754932824608,0.0834451,119840.0,119830.0,0.2503453]
["bitfinex-derivatives","BTCF0:USTF0",1754932824808,0.2637751,119840.0,119830.0,0.2503453]
["bitfinex-derivatives","BTCF0:USTF0",1754932825710,0.0834521,119830.0,119820.0,0.3371689]
["bitfinex-derivatives","BTCF0:USTF0",1754932825919,0.2637821,119830.0,119820.0,0.3372689]
["bitfinex-derivatives","BTCF0:USTF0",1754932826410,0.2637821,119830.0,119820.0,0.3572289]
["bitfinex-derivatives","BTCF0:USTF0",1754932827018,0.2637821,119830.0,119820.0,0.3717689]
["bitfinex-derivatives","BTCF0:USTF0",1754932827210,0.2637821,119830.0,119820.0,0.3737689]
["bitfinex-derivatives","BTCF0:USTF0",1754932827720,0.18033,119830.0,119820.0,0.89308198]
["bitfinex-derivatives","BTCF0:USTF0",1754932828017,0.18033,119830.0,119820.0,0.92013198]
["bitfinex-derivatives","BTCF0:USTF0",1754932828218,0.0864,119830.0,119820.0,0.92013198]
["bitfinex-derivatives","BTCF0:USTF0",1754932828428,0.2753561,119840.0,119830.0,0.0834521]
["bitfinex-derivatives","BTCF0:USTF0",1754932828710,0.3473261,119840.0,119830.0,0.66431518]
["bitfinex-derivatives","BTCF0:USTF0",1754932829723,0.3483261,119840.0,119830.0,0.1895621]
["bitfinex-derivatives","BTCF0:USTF0",1754932829926,0.3483261,119840.0,119830.0,0.1446121]
["bitfinex-derivatives","BTCF0:USTF0",1754932830222,0.3483261,119840.0,119830.0,0.63926518]
["bitfinex-derivatives","BTCF0:USTF0",1754932830608,0.0011,119840.0,119830.0,0.2176121]
["bitfinex-derivatives","BTCF0:USTF0",1754932830812,0.0011,119840.0,119830.0,0.66631518]
["bitfinex-derivatives","BTCF0:USTF0",1754932832009,0.0011,119840.0,119830.0,0.81610929]
["bitfinex-derivatives","BTCF0:USTF0",1754932832520,0.0845451,119840.0,119830.0,0.81610929]
["bitfinex-derivatives","BTCF0:USTF0",1754932832716,0.1225751,119840.0,119830.0,0.81610929]
["bitfinex-derivatives","BTCF0:USTF0",1754932833218,0.2333651,119840.0,119830.0,0.36740621]
["bitfinex-derivatives","BTCF0:USTF0",1754932833418,0.2648751,119840.0,119830.0,0.66631518]
["bitfinex-derivatives","BTCF0:USTF0",1754932833606,0.1225751,119840.0,119830.0,0.2176121]
["bitfinex-derivatives","BTCF0:USTF0",1754932833811,0.2648751,119840.0,119830.0,0.23518841]
["bitfinex-derivatives","BTCF0:USTF0",1754932834611,0.2648751,119840.0,119830.0,0.25514841]
["bitfinex-derivatives","BTCF0:USTF0",1754932834812,0.2648751,119840.0,119830.0,0.23518841]
["bitfinex-derivatives","BTCF0:USTF0",1754932835013,0.2648751,119840.0,119830.0,0.15173631]
["bitfinex-derivatives","BTCF0:USTF0",1754932835414,0.2648751,119840.0,119830.0,0.0854521]
["bitfinex-derivatives","BTCF0:USTF0",1754932836118,0.2648751,119840.0,119830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754932836319,0.2648751,119840.0,119830.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1754932836815,0.2648751,119840.0,119830.0,0.1722521]
["bitfinex-derivatives","BTCF0:USTF0",1754932837920,0.2648751,119840.0,119830.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1754932840417,0.71357818,119840.0,119830.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1754932840814,0.88047418,119840.0,119830.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1754932841117,0.4317711,119840.0,119830.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1754932841621,0.2648751,119840.0,119830.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1754932846522,0.71357818,119840.0,119830.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1754932847825,0.2648751,119840.0,119830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754932848622,0.2219521,119830.0,119820.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1754932848828,0.84925518,119830.0,119820.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1754932849428,0.4005521,119830.0,119820.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1754932849829,0.4015521,119830.0,119820.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1754932850029,0.4016521,119830.0,119820.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1754932850628,0.4016521,119830.0,119820.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1754932851223,0.4016521,119830.0,119820.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1754932851430,0.4036521,119830.0,119820.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1754932851628,0.4046521,119830.0,119820.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1754932852421,0.4377521,119830.0,119820.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1754932852623,0.4397521,119830.0,119820.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1754932852828,0.3012521,119830.0,119820.0,0.15005]
["bitfinex-derivatives","BTCF0:USTF0",1754932853022,0.3012521,119830.0,119820.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1754932853218,0.3012521,119830.0,119820.0,0.256559]
["bitfinex-derivatives","BTCF0:USTF0",1754932853426,0.3012521,119830.0,119820.0,0.73110208]
["bitfinex-derivatives","BTCF0:USTF0",1754932853927,0.3012521,119830.0,119820.0,0.64764308]
["bitfinex-derivatives","BTCF0:USTF0",1754932854128,0.3012521,119830.0,119820.0,0.55622355]
["bitfinex-derivatives","BTCF0:USTF0",1754932854329,0.3012521,119830.0,119820.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1754932854528,0.68437565,119830.0,119820.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1754932855132,0.68437565,119830.0,119820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932855333,0.3012521,119830.0,119820.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1754932855834,0.3012521,119830.0,119820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932856220,0.3012521,119830.0,119820.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1754932858224,0.2671521,119830.0,119820.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1754932859833,0.2671521,119830.0,119820.0,0.63973255]
["bitfinex-derivatives","BTCF0:USTF0",1754932860230,0.1984421,119830.0,119820.0,0.63973255]
["bitfinex-derivatives","BTCF0:USTF0",1754932860430,0.2671521,119830.0,119820.0,0.66557255]
["bitfinex-derivatives","BTCF0:USTF0",1754932860626,0.2357321,119830.0,119820.0,0.66557255]
["bitfinex-derivatives","BTCF0:USTF0",1754932860831,0.1281221,119830.0,119820.0,0.66557255]
["bitfinex-derivatives","BTCF0:USTF0",1754932861333,0.1281221,119830.0,119820.0,0.282449]
["bitfinex-derivatives","BTCF0:USTF0",1754932861633,0.2671521,119830.0,119820.0,0.208939]
["bitfinex-derivatives","BTCF0:USTF0",1754932861934,0.2671521,119830.0,119820.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1754932862532,0.2671521,119830.0,119820.0,0.233559]
["bitfinex-derivatives","BTCF0:USTF0",1754932862728,0.2671521,119830.0,119820.0,0.53322355]
["bitfinex-derivatives","BTCF0:USTF0",1754932862930,0.2671521,119830.0,119820.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1754932863126,0.65027565,119830.0,119820.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1754932863938,0.2671521,119830.0,119820.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1754932865031,0.2671521,119830.0,119820.0,0.55627355]
["bitfinex-derivatives","BTCF0:USTF0",1754932865939,0.2671521,119830.0,119820.0,0.50137355]
["bitfinex-derivatives","BTCF0:USTF0",1754932866237,0.2671521,119830.0,119820.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1754932866438,0.2671521,119830.0,119820.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1754932870529,0.2671521,119830.0,119820.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1754932871145,0.2671521,119830.0,119820.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1754932871337,0.2671521,119830.0,119820.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1754932871637,0.2671521,119830.0,119820.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1754932873443,0.2671521,119830.0,119820.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1754932874633,0.2671521,119830.0,119820.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1754932875333,0.2671521,119830.0,119820.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1754932875728,0.1984421,119830.0,119820.0,0.63973255]
["bitfinex-derivatives","BTCF0:USTF0",1754932875934,0.1777621,119830.0,119820.0,0.66557255]
["bitfinex-derivatives","BTCF0:USTF0",1754932876138,0.1984421,119830.0,119820.0,0.66557255]
["bitfinex-derivatives","BTCF0:USTF0",1754932876442,0.2671521,119830.0,119820.0,0.66557255]
["bitfinex-derivatives","BTCF0:USTF0",1754932876643,0.2671521,119830.0,119820.0,0.81530886]
["bitfinex-derivatives","BTCF0:USTF0",1754932877841,0.2357321,119830.0,119820.0,0.81530886]
["bitfinex-derivatives","BTCF0:USTF0",1754932878142,0.2357321,119830.0,119820.0,0.76040886]
["bitfinex-derivatives","BTCF0:USTF0",1754932878443,0.2357321,119830.0,119820.0,0.81530886]
["bitfinex-derivatives","BTCF0:USTF0",1754932878744,0.1281221,119830.0,119820.0,0.81530886]
["bitfinex-derivatives","BTCF0:USTF0",1754932878940,0.0885521,119830.0,119820.0,0.81530886]
["bitfinex-derivatives","BTCF0:USTF0",1754932879143,0.0051,119830.0,119820.0,0.81530886]
["bitfinex-derivatives","BTCF0:USTF0",1754932879341,0.26908456,119840.0,119820.0,1.28249346]
["bitfinex-derivatives","BTCF0:USTF0",1754932879641,0.26908456,119840.0,119830.0,0.53587565]
["bitfinex-derivatives","BTCF0:USTF0",1754932879942,0.30812456,119840.0,119830.0,0.75642111]
["bitfinex-derivatives","BTCF0:USTF0",1754932880650,0.30912456,119840.0,119830.0,0.75642111]
["bitfinex-derivatives","BTCF0:USTF0",1754932880839,0.30912456,119840.0,119830.0,0.81142111]
["bitfinex-derivatives","BTCF0:USTF0",1754932880840,0.30922456,119840.0,119830.0,0.81142111]
["bitfinex-derivatives","BTCF0:USTF0",1754932881140,0.01983956,119840.0,119830.0,0.81142111]
["bitfinex-derivatives","BTCF0:USTF0",1754932881347,0.01983956,119840.0,119830.0,1.19454466]
["bitfinex-derivatives","BTCF0:USTF0",1754932881541,0.0011,119840.0,119830.0,1.41144066]
["bitfinex-derivatives","BTCF0:USTF0",1754932881841,0.23348265,119860.0,119850.0,0.0834381]
["bitfinex-derivatives","BTCF0:USTF0",1754932882047,0.08488361,119860.0,119850.0,0.60524165]
["bitfinex-derivatives","BTCF0:USTF0",1754932882638,0.08488361,119860.0,119850.0,0.2221181]
["bitfinex-derivatives","BTCF0:USTF0",1754932882841,0.12392361,119860.0,119850.0,0.60524165]
["bitfinex-derivatives","BTCF0:USTF0",1754932883040,0.12402361,119860.0,119850.0,0.60534165]
["bitfinex-derivatives","BTCF0:USTF0",1754932883346,0.12402361,119860.0,119850.0,0.66024165]
["bitfinex-derivatives","BTCF0:USTF0",1754932883739,0.12502361,119860.0,119850.0,0.66224165]
["bitfinex-derivatives","BTCF0:USTF0",1754932884045,0.12502361,119860.0,119850.0,0.66524165]
["bitfinex-derivatives","BTCF0:USTF0",1754932884649,0.12402361,119860.0,119850.0,0.66424165]
["bitfinex-derivatives","BTCF0:USTF0",1754932885347,0.04059231,119860.0,119850.0,0.66424165]
["bitfinex-derivatives","BTCF0:USTF0",1754932885546,0.04059231,119860.0,119850.0,0.66124165]
["bitfinex-derivatives","BTCF0:USTF0",1754932885747,0.04059231,119860.0,119850.0,0.66224165]
["bitfinex-derivatives","BTCF0:USTF0",1754932886141,0.12402341,119860.0,119850.0,0.66224165]
["bitfinex-derivatives","BTCF0:USTF0",1754932886750,0.04059231,119860.0,119850.0,0.66224165]
["bitfinex-derivatives","BTCF0:USTF0",1754932887041,0.12402351,119860.0,119850.0,0.66224165]
["bitfinex-derivatives","BTCF0:USTF0",1754932887250,0.18572351,119860.0,119850.0,0.66224165]
["bitfinex-derivatives","BTCF0:USTF0",1754932887452,0.20839351,119860.0,119850.0,0.66224165]
["bitfinex-derivatives","BTCF0:USTF0",1754932887648,0.25942351,119860.0,119850.0,0.66224165]
["bitfinex-derivatives","BTCF0:USTF0",1754932888041,0.17599231,119860.0,119850.0,0.66224165]
["bitfinex-derivatives","BTCF0:USTF0",1754932888243,0.12496231,119860.0,119850.0,0.66224165]
["bitfinex-derivatives","BTCF0:USTF0",1754932888443,0.06601231,119860.0,119850.0,0.66224165]
["bitfinex-derivatives","BTCF0:USTF0",1754932888749,0.14944351,119860.0,119850.0,0.66224165]
["bitfinex-derivatives","BTCF0:USTF0",1754932888950,0.14944341,119860.0,119850.0,0.66224165]
["bitfinex-derivatives","BTCF0:USTF0",1754932889144,0.18572341,119860.0,119850.0,0.66224165]
["bitfinex-derivatives","BTCF0:USTF0",1754932889345,0.25942341,119860.0,119850.0,0.66224165]
["bitfinex-derivatives","BTCF0:USTF0",1754932889542,0.17599231,119860.0,119850.0,0.66224165]
["bitfinex-derivatives","BTCF0:USTF0",1754932889743,0.06601231,119860.0,119850.0,0.66224165]
["bitfinex-derivatives","BTCF0:USTF0",1754932889942,0.14944341,119860.0,119850.0,0.66224165]
["bitfinex-derivatives","BTCF0:USTF0",1754932890349,0.25942341,119860.0,119850.0,0.66224165]
["bitfinex-derivatives","BTCF0:USTF0",1754932891152,0.25942341,119860.0,119850.0,0.64324165]
["bitfinex-derivatives","BTCF0:USTF0",1754932891950,0.25942341,119860.0,119850.0,0.66117165]
["bitfinex-derivatives","BTCF0:USTF0",1754932892344,0.04059231,119860.0,119850.0,0.66117165]
["bitfinex-derivatives","BTCF0:USTF0",1754932892744,0.03914,119860.0,119850.0,0.66117165]
["bitfinex-derivatives","BTCF0:USTF0",1754932892949,0.1225712,119860.0,119850.0,0.66117165]
["bitfinex-derivatives","BTCF0:USTF0",1754932893249,0.03914,119860.0,119850.0,0.66117165]
["bitfinex-derivatives","BTCF0:USTF0",1754932893951,0.1225711,119860.0,119850.0,0.66117165]
["bitfinex-derivatives","BTCF0:USTF0",1754932894650,0.1588511,119860.0,119850.0,0.66117165]
["bitfinex-derivatives","BTCF0:USTF0",1754932894853,0.03914,119860.0,119850.0,0.66117165]
["bitfinex-derivatives","BTCF0:USTF0",1754932895943,0.1225712,119860.0,119850.0,0.66117165]
["bitfinex-derivatives","BTCF0:USTF0",1754932897153,0.03914,119860.0,119850.0,0.66117165]
["bitfinex-derivatives","BTCF0:USTF0",1754932897452,0.0001,119860.0,119850.0,0.66117165]
["bitfinex-derivatives","BTCF0:USTF0",1754932898849,0.03914,119860.0,119850.0,0.66117165]
["bitfinex-derivatives","BTCF0:USTF0",1754932899239,0.81038,119860.0,119850.0,0.66117165]
["bitfinex-derivatives","BTCF0:USTF0",1754932900144,0.0001,119860.0,119850.0,0.66117165]
["bitfinex-derivatives","BTCF0:USTF0",1754932904256,0.03914,119860.0,119850.0,0.66117165]
["bitfinex-derivatives","BTCF0:USTF0",1754932905159,0.07542,119860.0,119850.0,0.66117165]
["bitfinex-derivatives","BTCF0:USTF0",1754932905560,0.2579712,119860.0,119850.0,0.64324165]
["bitfinex-derivatives","BTCF0:USTF0",1754932906149,0.2579712,119860.0,119850.0,0.1404381]
["bitfinex-derivatives","BTCF0:USTF0",1754932906558,0.2579712,119860.0,119850.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1754932906859,0.2579712,119860.0,119850.0,0.1404381]
["bitfinex-derivatives","BTCF0:USTF0",1754932907354,0.2579712,119860.0,119850.0,0.1394381]
["bitfinex-derivatives","BTCF0:USTF0",1754932907556,0.2599712,119860.0,119850.0,0.1404381]
["bitfinex-derivatives","BTCF0:USTF0",1754932908665,0.2599712,119860.0,119850.0,0.1394381]
["bitfinex-derivatives","BTCF0:USTF0",1754932908961,0.2619712,119860.0,119850.0,0.1394381]
["bitfinex-derivatives","BTCF0:USTF0",1754932909665,0.2619712,119860.0,119850.0,0.2323581]
["bitfinex-derivatives","BTCF0:USTF0",1754932910159,0.17854,119860.0,119850.0,0.63862165]
["bitfinex-derivatives","BTCF0:USTF0",1754932910361,1.0698911,119860.0,119850.0,0.65579165]
["bitfinex-derivatives","BTCF0:USTF0",1754932910563,1.0698911,119860.0,119850.0,0.63862165]
["bitfinex-derivatives","BTCF0:USTF0",1754932910756,1.0698911,119860.0,119850.0,0.2554981]
["bitfinex-derivatives","BTCF0:USTF0",1754932910958,0.2619711,119860.0,119850.0,0.2017481]
["bitfinex-derivatives","BTCF0:USTF0",1754932911264,1.0695311,119860.0,119850.0,0.54281165]
["bitfinex-derivatives","BTCF0:USTF0",1754932911466,1.0695311,119860.0,119850.0,0.52256165]
["bitfinex-derivatives","BTCF0:USTF0",1754932912164,1.0695311,119860.0,119850.0,0.59195165]
["bitfinex-derivatives","BTCF0:USTF0",1754932912965,1.0695311,119860.0,119850.0,0.63862165]
["bitfinex-derivatives","BTCF0:USTF0",1754932916966,1.0695311,119860.0,119850.0,0.2554981]
["bitfinex-derivatives","BTCF0:USTF0",1754932917170,1.0695311,119860.0,119850.0,0.52256165]
["bitfinex-derivatives","BTCF0:USTF0",1754932917362,1.45265465,119860.0,119850.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1754932918666,0.083452,119830.0,119820.0,0.14993967]
["bitfinex-derivatives","BTCF0:USTF0",1754932918964,0.083459,119820.0,119810.0,0.88357482]
["bitfinex-derivatives","BTCF0:USTF0",1754932919164,0.249799,119820.0,119810.0,0.95049482]
["bitfinex-derivatives","BTCF0:USTF0",1754932919761,0.249799,119820.0,119810.0,0.80055515]
["bitfinex-derivatives","BTCF0:USTF0",1754932919962,0.249899,119820.0,119810.0,0.80065515]
["bitfinex-derivatives","BTCF0:USTF0",1754932920464,0.249899,119820.0,119810.0,0.80365515]
["bitfinex-derivatives","BTCF0:USTF0",1754932920865,0.249899,119820.0,119810.0,0.46968635]
["bitfinex-derivatives","BTCF0:USTF0",1754932921066,0.249899,119820.0,119810.0,0.42016355]
["bitfinex-derivatives","BTCF0:USTF0",1754932921266,0.250899,119820.0,119810.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754932922363,0.80095056,119820.0,119810.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754932922668,0.0834729,119800.0,119790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754932922864,0.9597529,119800.0,119790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754932923065,1.0595329,119800.0,119790.0,0.0934799]
["bitfinex-derivatives","BTCF0:USTF0",1754932923464,1.0595329,119800.0,119790.0,0.1274199]
["bitfinex-derivatives","BTCF0:USTF0",1754932923661,1.0595329,119800.0,119790.0,0.58493345]
["bitfinex-derivatives","BTCF0:USTF0",1754932923867,0.2499129,119800.0,119790.0,0.64374345]
["bitfinex-derivatives","BTCF0:USTF0",1754932924065,1.0281429,119800.0,119790.0,0.64374345]
["bitfinex-derivatives","BTCF0:USTF0",1754932924266,0.9965029,119800.0,119790.0,0.64374345]
["bitfinex-derivatives","BTCF0:USTF0",1754932924474,1.0303029,119800.0,119790.0,0.64474345]
["bitfinex-derivatives","BTCF0:USTF0",1754932924674,1.0613129,119800.0,119790.0,0.64474345]
["bitfinex-derivatives","BTCF0:USTF0",1754932925171,1.0603129,119800.0,119790.0,0.64474345]
["bitfinex-derivatives","BTCF0:USTF0",1754932925573,1.0593129,119800.0,119790.0,0.64474345]
["bitfinex-derivatives","BTCF0:USTF0",1754932925776,1.0603129,119800.0,119790.0,0.64474345]
["bitfinex-derivatives","BTCF0:USTF0",1754932926877,0.2509129,119800.0,119790.0,0.64474345]
["bitfinex-derivatives","BTCF0:USTF0",1754932927177,1.0597929,119800.0,119790.0,0.64474345]
["bitfinex-derivatives","BTCF0:USTF0",1754932927377,0.2509129,119800.0,119790.0,0.64474345]
["bitfinex-derivatives","BTCF0:USTF0",1754932927676,1.0593929,119800.0,119790.0,0.64474345]
["bitfinex-derivatives","BTCF0:USTF0",1754932927873,1.0593929,119800.0,119790.0,0.57856345]
["bitfinex-derivatives","BTCF0:USTF0",1754932928076,1.0593929,119800.0,119790.0,0.0945799]
["bitfinex-derivatives","BTCF0:USTF0",1754932928286,1.0593929,119800.0,119790.0,0.58603345]
["bitfinex-derivatives","BTCF0:USTF0",1754932928474,1.0593929,119800.0,119790.0,0.64474345]
["bitfinex-derivatives","BTCF0:USTF0",1754932928783,1.0593929,119800.0,119790.0,0.56126355]
["bitfinex-derivatives","BTCF0:USTF0",1754932929166,1.0593929,119800.0,119790.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754932929378,1.0593929,119800.0,119790.0,0.0945799]
["bitfinex-derivatives","BTCF0:USTF0",1754932929785,1.0593929,119800.0,119790.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754932930178,1.12512324,119800.0,119790.0,0.0945799]
["bitfinex-derivatives","BTCF0:USTF0",1754932930473,1.12512324,119800.0,119790.0,0.47770345]
["bitfinex-derivatives","BTCF0:USTF0",1754932930881,1.12512324,119800.0,119790.0,0.51164345]
["bitfinex-derivatives","BTCF0:USTF0",1754932931079,1.12520324,119800.0,119790.0,0.54225345]
["bitfinex-derivatives","BTCF0:USTF0",1754932931475,1.02558324,119800.0,119790.0,0.64474345]
["bitfinex-derivatives","BTCF0:USTF0",1754932931673,1.09435324,119800.0,119790.0,0.64474345]
["bitfinex-derivatives","BTCF0:USTF0",1754932931874,1.12536324,119800.0,119790.0,0.64474345]
["bitfinex-derivatives","BTCF0:USTF0",1754932933489,0.15359034,119800.0,119790.0,0.64474345]
["bitfinex-derivatives","BTCF0:USTF0",1754932933678,0.8917729,119800.0,119790.0,0.64474345]
["bitfinex-derivatives","BTCF0:USTF0",1754932933984,0.9277429,119800.0,119790.0,0.64474345]
["bitfinex-derivatives","BTCF0:USTF0",1754932934886,0.9605429,119800.0,119790.0,0.64474345]
["bitfinex-derivatives","BTCF0:USTF0",1754932935074,1.0352429,119800.0,119790.0,0.64474345]
["bitfinex-derivatives","BTCF0:USTF0",1754932935379,0.1205429,119800.0,119790.0,0.64474345]
["bitfinex-derivatives","BTCF0:USTF0",1754932935588,0.80874,119800.0,119790.0,1.027867]
["bitfinex-derivatives","BTCF0:USTF0",1754932936178,0.8922129,119800.0,119790.0,1.027867]
["bitfinex-derivatives","BTCF0:USTF0",1754932936780,0.8922129,119800.0,119790.0,0.64474345]
["bitfinex-derivatives","BTCF0:USTF0",1754932937585,0.80874,119800.0,119790.0,1.027867]
["bitfinex-derivatives","BTCF0:USTF0",1754932937980,0.80814,119800.0,119790.0,1.027867]
["bitfinex-derivatives","BTCF0:USTF0",1754932938378,0.3513473,119820.0,119810.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1754932938578,1.2261073,119820.0,119810.0,0.63194955]
["bitfinex-derivatives","BTCF0:USTF0",1754932939187,1.29426285,119820.0,119810.0,0.63194955]
["bitfinex-derivatives","BTCF0:USTF0",1754932939579,1.29726285,119820.0,119810.0,0.63194955]
["bitfinex-derivatives","BTCF0:USTF0",1754932939778,1.30036285,119820.0,119810.0,0.63204955]
["bitfinex-derivatives","BTCF0:USTF0",1754932940681,1.29936285,119820.0,119810.0,0.63204955]
["bitfinex-derivatives","BTCF0:USTF0",1754932942178,1.29912285,119820.0,119810.0,0.63204955]
["bitfinex-derivatives","BTCF0:USTF0",1754932942885,0.32496455,119820.0,119810.0,0.63204955]
["bitfinex-derivatives","BTCF0:USTF0",1754932943187,1.063369,119820.0,119810.0,0.63204955]
["bitfinex-derivatives","BTCF0:USTF0",1754932943382,0.226469,119820.0,119810.0,0.63204955]
["bitfinex-derivatives","BTCF0:USTF0",1754932943687,1.062849,119820.0,119810.0,0.63204955]
["bitfinex-derivatives","BTCF0:USTF0",1754932944585,1.059849,119820.0,119810.0,0.63204955]
["bitfinex-derivatives","BTCF0:USTF0",1754932944780,1.060849,119820.0,119810.0,0.63204955]
["bitfinex-derivatives","BTCF0:USTF0",1754932945683,0.254809,119820.0,119810.0,0.63204955]
["bitfinex-derivatives","BTCF0:USTF0",1754932945889,1.060369,119820.0,119810.0,0.63204955]
["bitfinex-derivatives","BTCF0:USTF0",1754932947690,0.8081,119820.0,119810.0,0.63204955]
["bitfinex-derivatives","BTCF0:USTF0",1754932948498,0.84456,119820.0,119810.0,0.63204955]
["bitfinex-derivatives","BTCF0:USTF0",1754932948690,0.87805,119820.0,119810.0,0.63204955]
["bitfinex-derivatives","BTCF0:USTF0",1754932948987,0.0031,119820.0,119810.0,0.63204955]
["bitfinex-derivatives","BTCF0:USTF0",1754932949183,0.80786,119820.0,119810.0,0.63204955]
["bitfinex-derivatives","BTCF0:USTF0",1754932951090,0.80762,119820.0,119810.0,0.63204955]
["bitfinex-derivatives","BTCF0:USTF0",1754932951694,0.0031,119820.0,119810.0,0.63204955]
["bitfinex-derivatives","BTCF0:USTF0",1754932951993,0.80754,119820.0,119810.0,0.63204955]
["bitfinex-derivatives","BTCF0:USTF0",1754932953196,0.80754,119820.0,119810.0,0.69725277]
["bitfinex-derivatives","BTCF0:USTF0",1754932953597,0.0031,119820.0,119810.0,0.69725277]
["bitfinex-derivatives","BTCF0:USTF0",1754932953897,0.8075,119820.0,119810.0,0.69725277]
["bitfinex-derivatives","BTCF0:USTF0",1754932954201,0.0031,119820.0,119810.0,0.69725277]
["bitfinex-derivatives","BTCF0:USTF0",1754932954396,0.84396,119820.0,119810.0,0.69725277]
["bitfinex-derivatives","BTCF0:USTF0",1754932954590,0.03956,119820.0,119810.0,0.69725277]
["bitfinex-derivatives","BTCF0:USTF0",1754932954789,0.06995,119840.0,119830.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1754932954994,0.97262,119840.0,119830.0,1.0150591]
["bitfinex-derivatives","BTCF0:USTF0",1754932955195,1.0560651,119840.0,119830.0,0.63193555]
["bitfinex-derivatives","BTCF0:USTF0",1754932955494,0.97262,119840.0,119830.0,0.63193555]
["bitfinex-derivatives","BTCF0:USTF0",1754932956794,0.06166,119840.0,119830.0,1.0150591]
["bitfinex-derivatives","BTCF0:USTF0",1754932957092,0.80546,119840.0,119830.0,1.0171591]
["bitfinex-derivatives","BTCF0:USTF0",1754932957492,0.84192,119840.0,119830.0,1.0171591]
["bitfinex-derivatives","BTCF0:USTF0",1754932957791,0.87541,119840.0,119830.0,1.0161591]
["bitfinex-derivatives","BTCF0:USTF0",1754932958097,0.0011,119840.0,119830.0,1.0171591]
["bitfinex-derivatives","BTCF0:USTF0",1754932958400,0.0011,119840.0,119830.0,1.0161591]
["bitfinex-derivatives","BTCF0:USTF0",1754932958599,0.0011,119840.0,119830.0,1.0191591]
["bitfinex-derivatives","BTCF0:USTF0",1754932958799,0.0011,119840.0,119830.0,1.1860551]
["bitfinex-derivatives","BTCF0:USTF0",1754932959799,0.0011,119840.0,119830.0,1.1870551]
["bitfinex-derivatives","BTCF0:USTF0",1754932960798,0.84074,119850.0,119840.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1754932960998,0.03646,119850.0,119840.0,1.0150521]
["bitfinex-derivatives","BTCF0:USTF0",1754932961699,0.06995,119850.0,119840.0,1.0150521]
["bitfinex-derivatives","BTCF0:USTF0",1754932962000,0.06995,119850.0,119840.0,1.0151521]
["bitfinex-derivatives","BTCF0:USTF0",1754932962001,0.07005,119850.0,119840.0,1.0151521]
["bitfinex-derivatives","BTCF0:USTF0",1754932962202,0.07005,119850.0,119840.0,1.0161521]
["bitfinex-derivatives","BTCF0:USTF0",1754932962700,0.07105,119850.0,119840.0,1.0181521]
["bitfinex-derivatives","BTCF0:USTF0",1754932964705,0.1525036,119870.0,119840.0,1.0181521]
["bitfinex-derivatives","BTCF0:USTF0",1754932965004,0.9529064,119870.0,119860.0,0.46655465]
["bitfinex-derivatives","BTCF0:USTF0",1754932965199,1.0208364,119870.0,119860.0,0.63191465]
["bitfinex-derivatives","BTCF0:USTF0",1754932965594,1.0572964,119870.0,119860.0,0.63191465]
["bitfinex-derivatives","BTCF0:USTF0",1754932965795,0.9738722,119870.0,119860.0,0.63191465]
["bitfinex-derivatives","BTCF0:USTF0",1754932965994,0.9446322,119870.0,119860.0,0.63201465]
["bitfinex-derivatives","BTCF0:USTF0",1754932966201,0.9759722,119870.0,119860.0,0.63201465]
["bitfinex-derivatives","BTCF0:USTF0",1754932966704,0.9749722,119870.0,119860.0,0.63201465]
["bitfinex-derivatives","BTCF0:USTF0",1754932967006,0.9759722,119870.0,119860.0,0.63301465]
["bitfinex-derivatives","BTCF0:USTF0",1754932967505,0.9749722,119870.0,119860.0,0.63201465]
["bitfinex-derivatives","BTCF0:USTF0",1754932967708,0.9759722,119870.0,119860.0,0.63301465]
["bitfinex-derivatives","BTCF0:USTF0",1754932967907,0.9749722,119870.0,119860.0,0.63301465]
["bitfinex-derivatives","BTCF0:USTF0",1754932968095,1.0583964,119870.0,119860.0,0.63301465]
["bitfinex-derivatives","BTCF0:USTF0",1754932968404,0.9749722,119870.0,119860.0,0.63301465]
["bitfinex-derivatives","BTCF0:USTF0",1754932968902,0.1707722,119870.0,119860.0,0.63301465]
["bitfinex-derivatives","BTCF0:USTF0",1754932969097,0.97095,119870.0,119860.0,0.63301465]
["bitfinex-derivatives","BTCF0:USTF0",1754932969898,0.97027,119870.0,119860.0,0.63301465]
["bitfinex-derivatives","BTCF0:USTF0",1754932972005,0.94257,119870.0,119860.0,0.63301465]
["bitfinex-derivatives","BTCF0:USTF0",1754932972205,0.16507,119870.0,119860.0,0.2498911]
["bitfinex-derivatives","BTCF0:USTF0",1754932972402,0.97175,119870.0,119860.0,0.63301465]
["bitfinex-derivatives","BTCF0:USTF0",1754932972599,0.16507,119870.0,119860.0,0.63301465]
["bitfinex-derivatives","BTCF0:USTF0",1754932972804,0.97175,119870.0,119860.0,0.63301465]
["bitfinex-derivatives","BTCF0:USTF0",1754932976107,0.16507,119870.0,119860.0,0.63301465]
["bitfinex-derivatives","BTCF0:USTF0",1754932976297,0.97163,119870.0,119860.0,0.63301465]
["bitfinex-derivatives","BTCF0:USTF0",1754932976501,0.16507,119870.0,119860.0,0.63301465]
["bitfinex-derivatives","BTCF0:USTF0",1754932976697,1.0550542,119870.0,119860.0,0.63301465]
["bitfinex-derivatives","BTCF0:USTF0",1754932977011,0.16507,119870.0,119860.0,0.57017465]
["bitfinex-derivatives","BTCF0:USTF0",1754932977204,0.97075,119870.0,119860.0,0.62734465]
["bitfinex-derivatives","BTCF0:USTF0",1754932977406,0.16507,119870.0,119860.0,0.63034465]
["bitfinex-derivatives","BTCF0:USTF0",1754932977603,0.97239,119870.0,119860.0,0.63034465]
["bitfinex-derivatives","BTCF0:USTF0",1754932978106,0.16507,119870.0,119860.0,0.63034465]
["bitfinex-derivatives","BTCF0:USTF0",1754932978306,0.97311,119870.0,119860.0,0.63034465]
["bitfinex-derivatives","BTCF0:USTF0",1754932980210,0.0989,119890.0,119880.0,0.0834172]
["bitfinex-derivatives","BTCF0:USTF0",1754932980409,0.97137,119890.0,119880.0,1.0083543]
["bitfinex-derivatives","BTCF0:USTF0",1754932980609,0.09969,119890.0,119880.0,1.0083543]
["bitfinex-derivatives","BTCF0:USTF0",1754932980805,0.03462,119890.0,119880.0,1.0083543]
["bitfinex-derivatives","BTCF0:USTF0",1754932981009,0.16397,119890.0,119880.0,1.0083543]
["bitfinex-derivatives","BTCF0:USTF0",1754932981312,0.16397,119890.0,119880.0,1.07466727]
["bitfinex-derivatives","BTCF0:USTF0",1754932981512,0.16407,119890.0,119880.0,1.07476727]
["bitfinex-derivatives","BTCF0:USTF0",1754932982207,0.16407,119890.0,119880.0,1.07576727]
["bitfinex-derivatives","BTCF0:USTF0",1754932983317,0.16407,119890.0,119880.0,0.9138343]
["bitfinex-derivatives","BTCF0:USTF0",1754932983512,0.2474802,119890.0,119880.0,0.53071075]
["bitfinex-derivatives","BTCF0:USTF0",1754932983715,0.2474802,119890.0,119880.0,0.46764075]
["bitfinex-derivatives","BTCF0:USTF0",1754932985011,0.2474802,119890.0,119880.0,0.0845172]
["bitfinex-derivatives","BTCF0:USTF0",1754932985225,0.24893214,119890.0,119880.0,0.0845172]
["bitfinex-derivatives","BTCF0:USTF0",1754932985816,0.24893214,119890.0,119880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754932986121,0.24893214,119890.0,119880.0,0.0845172]
["bitfinex-derivatives","BTCF0:USTF0",1754932986306,0.24893214,119890.0,119880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754932986616,0.0834172,119880.0,119870.0,0.54996145]
["bitfinex-derivatives","BTCF0:USTF0",1754932986916,1.0535872,119880.0,119870.0,0.54996145]
["bitfinex-derivatives","BTCF0:USTF0",1754932987113,1.0535872,119880.0,119870.0,0.1668379]
["bitfinex-derivatives","BTCF0:USTF0",1754932987309,1.0535872,119880.0,119870.0,0.54996145]
["bitfinex-derivatives","BTCF0:USTF0",1754932988215,1.0535872,119880.0,119870.0,0.55096145]
["bitfinex-derivatives","BTCF0:USTF0",1754932988410,1.0536872,119880.0,119870.0,0.55106145]
["bitfinex-derivatives","BTCF0:USTF0",1754932989012,1.0546872,119880.0,119870.0,0.55306145]
["bitfinex-derivatives","BTCF0:USTF0",1754932989605,1.0546872,119880.0,119870.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754932989809,1.0546872,119880.0,119860.0,0.63341565]
["bitfinex-derivatives","BTCF0:USTF0",1754932989810,0.0834242,119870.0,119860.0,0.0834307]
["bitfinex-derivatives","BTCF0:USTF0",1754932990010,0.2473942,119870.0,119860.0,0.0834307]
["bitfinex-derivatives","BTCF0:USTF0",1754932990212,0.0834311,119860.0,119850.0,0.71686755]
["bitfinex-derivatives","BTCF0:USTF0",1754932990512,1.0526011,119860.0,119850.0,0.63343155]
["bitfinex-derivatives","BTCF0:USTF0",1754932992019,1.0526011,119860.0,119850.0,0.63643155]
["bitfinex-derivatives","BTCF0:USTF0",1754932992326,1.0526011,119860.0,119850.0,0.63653155]
["bitfinex-derivatives","BTCF0:USTF0",1754932992327,1.0527011,119860.0,119850.0,0.63653155]
["bitfinex-derivatives","BTCF0:USTF0",1754932992920,1.0527011,119860.0,119850.0,0.253408]
["bitfinex-derivatives","BTCF0:USTF0",1754932993120,1.0527011,119860.0,119850.0,0.63653155]
["bitfinex-derivatives","BTCF0:USTF0",1754932994018,1.0527011,119860.0,119850.0,0.38622355]
["bitfinex-derivatives","BTCF0:USTF0",1754932994323,1.12007302,119860.0,119850.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754932994519,1.12107302,119860.0,119850.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754932994824,0.0834451,119840.0,119830.0,0.63347605]
["bitfinex-derivatives","BTCF0:USTF0",1754932995015,1.0548151,119840.0,119830.0,0.63347605]
["bitfinex-derivatives","BTCF0:USTF0",1754932995418,1.0548151,119840.0,119830.0,0.66609605]
["bitfinex-derivatives","BTCF0:USTF0",1754932995618,1.0548151,119840.0,119830.0,0.46657325]
["bitfinex-derivatives","BTCF0:USTF0",1754932995818,1.0549151,119840.0,119830.0,0.46667325]
["bitfinex-derivatives","BTCF0:USTF0",1754932996318,1.0549151,119840.0,119830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754932996524,1.0559151,119840.0,119830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754932997218,1.0579151,119840.0,119830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754932997516,0.083459,119820.0,119810.0,0.63352095]
["bitfinex-derivatives","BTCF0:USTF0",1754932997721,1.016039,119820.0,119810.0,0.63352095]
["bitfinex-derivatives","BTCF0:USTF0",1754932997920,1.048139,119820.0,119810.0,0.71048095]
["bitfinex-derivatives","BTCF0:USTF0",1754932998122,1.048139,119820.0,119810.0,0.73746095]
["bitfinex-derivatives","BTCF0:USTF0",1754932998518,1.048139,119820.0,119810.0,0.77085095]
["bitfinex-derivatives","BTCF0:USTF0",1754932998711,1.048239,119820.0,119810.0,0.79197095]
["bitfinex-derivatives","BTCF0:USTF0",1754932999625,1.049239,119820.0,119810.0,0.79297095]
["bitfinex-derivatives","BTCF0:USTF0",1754933000019,1.049239,119820.0,119810.0,0.79397095]
["bitfinex-derivatives","BTCF0:USTF0",1754933000523,0.96578,119820.0,119810.0,0.79397095]
["bitfinex-derivatives","BTCF0:USTF0",1754933000727,0.06414,119820.0,119810.0,0.79397095]
["bitfinex-derivatives","BTCF0:USTF0",1754933001028,0.084559,119820.0,119810.0,0.79397095]
["bitfinex-derivatives","BTCF0:USTF0",1754933001226,1.048559,119820.0,119810.0,0.79397095]
["bitfinex-derivatives","BTCF0:USTF0",1754933001415,0.9651,119820.0,119810.0,0.79397095]
["bitfinex-derivatives","BTCF0:USTF0",1754933001622,1.048559,119820.0,119810.0,0.79397095]
["bitfinex-derivatives","BTCF0:USTF0",1754933002413,0.9651,119820.0,119810.0,0.79397095]
["bitfinex-derivatives","BTCF0:USTF0",1754933002814,1.048559,119820.0,119810.0,0.79397095]
["bitfinex-derivatives","BTCF0:USTF0",1754933003014,0.82712,119820.0,119810.0,0.79397095]
["bitfinex-derivatives","BTCF0:USTF0",1754933003221,0.80882,119820.0,119810.0,0.79397095]
["bitfinex-derivatives","BTCF0:USTF0",1754933003922,0.8424,119820.0,119810.0,0.79397095]
["bitfinex-derivatives","BTCF0:USTF0",1754933004119,0.8745,119820.0,119810.0,0.79397095]
["bitfinex-derivatives","BTCF0:USTF0",1754933004319,0.0011,119820.0,119810.0,0.79397095]
["bitfinex-derivatives","BTCF0:USTF0",1754933004625,0.176685,119840.0,119830.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1754933004929,1.046205,119840.0,119830.0,0.62492555]
["bitfinex-derivatives","BTCF0:USTF0",1754933006127,0.239725,119840.0,119830.0,0.62492555]
["bitfinex-derivatives","BTCF0:USTF0",1754933006330,1.047145,119840.0,119830.0,0.62602555]
["bitfinex-derivatives","BTCF0:USTF0",1754933006522,0.9637,119840.0,119830.0,0.62602555]
["bitfinex-derivatives","BTCF0:USTF0",1754933006919,1.0471451,119840.0,119830.0,1.0091491]
["bitfinex-derivatives","BTCF0:USTF0",1754933007227,1.0491451,119840.0,119830.0,0.62602555]
["bitfinex-derivatives","BTCF0:USTF0",1754933008728,1.0491451,119840.0,119830.0,0.242902]
["bitfinex-derivatives","BTCF0:USTF0",1754933009027,1.0491451,119840.0,119830.0,0.62602555]
["bitfinex-derivatives","BTCF0:USTF0",1754933010125,1.0491451,119840.0,119830.0,0.46767555]
["bitfinex-derivatives","BTCF0:USTF0",1754933011930,1.0491451,119840.0,119830.0,0.57161555]
["bitfinex-derivatives","BTCF0:USTF0",1754933013029,1.0491451,119840.0,119830.0,0.54463555]
["bitfinex-derivatives","BTCF0:USTF0",1754933013626,1.0491451,119840.0,119830.0,0.161512]
["bitfinex-derivatives","BTCF0:USTF0",1754933013830,1.0491451,119840.0,119830.0,0.54463555]
["bitfinex-derivatives","BTCF0:USTF0",1754933016038,1.0491451,119840.0,119830.0,0.57161555]
["bitfinex-derivatives","BTCF0:USTF0",1754933016335,0.15938,119840.0,119830.0,0.62602555]
["bitfinex-derivatives","BTCF0:USTF0",1754933016534,1.0474248,119840.0,119830.0,1.0091491]
["bitfinex-derivatives","BTCF0:USTF0",1754933016835,1.0474248,119840.0,119830.0,0.62602555]
["bitfinex-derivatives","BTCF0:USTF0",1754933017520,0.96398,119840.0,119830.0,0.62602555]
["bitfinex-derivatives","BTCF0:USTF0",1754933017723,0.88279,119840.0,119830.0,1.0091491]
["bitfinex-derivatives","BTCF0:USTF0",1754933018127,0.91489,119840.0,119830.0,0.62602555]
["bitfinex-derivatives","BTCF0:USTF0",1754933018436,0.94245,119840.0,119830.0,0.62602555]
["bitfinex-derivatives","BTCF0:USTF0",1754933018627,0.94245,119840.0,119830.0,1.0091491]
["bitfinex-derivatives","BTCF0:USTF0",1754933019032,0.96394,119840.0,119830.0,1.0091491]
["bitfinex-derivatives","BTCF0:USTF0",1754933019928,0.80766,119840.0,119830.0,1.0091491]
["bitfinex-derivatives","BTCF0:USTF0",1754933020127,0.84124,119840.0,119830.0,1.0091491]
["bitfinex-derivatives","BTCF0:USTF0",1754933020830,0.87334,119840.0,119830.0,1.0091491]
["bitfinex-derivatives","BTCF0:USTF0",1754933021031,0.9009,119840.0,119830.0,1.0091491]
["bitfinex-derivatives","BTCF0:USTF0",1754933021232,0.9192,119840.0,119830.0,1.0091491]
["bitfinex-derivatives","BTCF0:USTF0",1754933021531,0.96394,119840.0,119830.0,1.0091491]
["bitfinex-derivatives","BTCF0:USTF0",1754933022437,0.93638,119840.0,119830.0,1.0091491]
["bitfinex-derivatives","BTCF0:USTF0",1754933022629,0.13182,119840.0,119830.0,1.0091491]
["bitfinex-derivatives","BTCF0:USTF0",1754933023437,0.07823,119840.0,119830.0,1.0091491]
["bitfinex-derivatives","BTCF0:USTF0",1754933023639,0.05498,119840.0,119830.0,1.0091491]
["bitfinex-derivatives","BTCF0:USTF0",1754933023938,0.05498,119840.0,119830.0,1.15908877]
["bitfinex-derivatives","BTCF0:USTF0",1754933024240,0.0031,119840.0,119830.0,1.15908877]
["bitfinex-derivatives","BTCF0:USTF0",1754933024839,0.06878,119840.0,119830.0,1.15908877]
["bitfinex-derivatives","BTCF0:USTF0",1754933025032,0.0031,119840.0,119830.0,1.15908877]
["bitfinex-derivatives","BTCF0:USTF0",1754933026940,0.03668,119840.0,119830.0,1.15908877]
["bitfinex-derivatives","BTCF0:USTF0",1754933028040,0.80448,119850.0,119840.0,0.3337685]
["bitfinex-derivatives","BTCF0:USTF0",1754933028241,0.96295,119850.0,119840.0,1.2593156]
["bitfinex-derivatives","BTCF0:USTF0",1754933028441,0.15847,119850.0,119840.0,1.2593156]
["bitfinex-derivatives","BTCF0:USTF0",1754933028943,0.96291,119850.0,119840.0,1.2593156]
["bitfinex-derivatives","BTCF0:USTF0",1754933029141,1.0464479,119850.0,119840.0,0.4931685]
["bitfinex-derivatives","BTCF0:USTF0",1754933029334,1.0484479,119850.0,119840.0,1.2604156]
["bitfinex-derivatives","BTCF0:USTF0",1754933029536,1.0484479,119850.0,119840.0,1.41035527]
["bitfinex-derivatives","BTCF0:USTF0",1754933029736,1.0504479,119850.0,119840.0,1.41035527]
["bitfinex-derivatives","BTCF0:USTF0",1754933030242,1.0474479,119850.0,119840.0,1.2604156]
["bitfinex-derivatives","BTCF0:USTF0",1754933030839,0.15957,119850.0,119840.0,1.2604156]
["bitfinex-derivatives","BTCF0:USTF0",1754933031043,0.0011,119850.0,119840.0,1.41035527]
["bitfinex-derivatives","BTCF0:USTF0",1754933031239,0.15957,119850.0,119840.0,1.41035527]
["bitfinex-derivatives","BTCF0:USTF0",1754933031744,0.2430079,119850.0,119840.0,1.41035527]
["bitfinex-derivatives","BTCF0:USTF0",1754933032743,0.2430079,119850.0,119840.0,1.2604156]
["bitfinex-derivatives","BTCF0:USTF0",1754933032942,0.15957,119850.0,119840.0,1.2604156]
["bitfinex-derivatives","BTCF0:USTF0",1754933033144,0.2430079,119850.0,119840.0,1.2604156]
["bitfinex-derivatives","BTCF0:USTF0",1754933033546,0.15957,119850.0,119840.0,1.2604156]
["bitfinex-derivatives","BTCF0:USTF0",1754933033746,0.03561,119850.0,119840.0,1.2604156]
["bitfinex-derivatives","BTCF0:USTF0",1754933034147,0.15957,119850.0,119840.0,1.2604156]
["bitfinex-derivatives","BTCF0:USTF0",1754933034447,0.15957,119850.0,119840.0,1.32556928]
["bitfinex-derivatives","BTCF0:USTF0",1754933034637,0.96385,119850.0,119840.0,1.32556928]
["bitfinex-derivatives","BTCF0:USTF0",1754933035540,1.0472879,119850.0,119840.0,0.1679789]
["bitfinex-derivatives","BTCF0:USTF0",1754933035742,0.96385,119850.0,119840.0,1.093526]
["bitfinex-derivatives","BTCF0:USTF0",1754933036149,0.15957,119850.0,119840.0,1.093526]
["bitfinex-derivatives","BTCF0:USTF0",1754933036348,1.0472479,119850.0,119840.0,1.093526]
["bitfinex-derivatives","BTCF0:USTF0",1754933037046,0.2430079,119850.0,119840.0,0.934226]
["bitfinex-derivatives","BTCF0:USTF0",1754933037251,1.0472479,119850.0,119840.0,0.55110245]
["bitfinex-derivatives","BTCF0:USTF0",1754933037546,1.0472479,119850.0,119840.0,0.46766235]
["bitfinex-derivatives","BTCF0:USTF0",1754933038344,1.0492479,119850.0,119840.0,0.52950235]
["bitfinex-derivatives","BTCF0:USTF0",1754933038557,0.1832179,119850.0,119840.0,0.9764859]
["bitfinex-derivatives","BTCF0:USTF0",1754933038744,1.0492079,119850.0,119840.0,1.0100859]
["bitfinex-derivatives","BTCF0:USTF0",1754933038934,1.0492079,119850.0,119840.0,0.46766235]
["bitfinex-derivatives","BTCF0:USTF0",1754933039136,1.0492079,119850.0,119840.0,0.46766845]
["bitfinex-derivatives","BTCF0:USTF0",1754933039541,1.0492079,119850.0,119840.0,0.38422355]
["bitfinex-derivatives","BTCF0:USTF0",1754933039736,1.0482079,119850.0,119840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933040040,1.2160879,119850.0,119840.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754933040437,1.2140879,119850.0,119840.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754933041249,1.2160879,119850.0,119840.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754933041449,1.2150879,119850.0,119840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933041652,1.2140879,119850.0,119840.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754933042150,0.2503477,119840.0,119830.0,0.46657545]
["bitfinex-derivatives","BTCF0:USTF0",1754933042443,0.5757215,119840.0,119830.0,0.46657545]
["bitfinex-derivatives","BTCF0:USTF0",1754933042850,0.5757215,119840.0,119830.0,0.0834519]
["bitfinex-derivatives","BTCF0:USTF0",1754933043051,0.5757215,119840.0,119830.0,0.46657545]
["bitfinex-derivatives","BTCF0:USTF0",1754933043250,0.5778215,119840.0,119830.0,0.46767545]
["bitfinex-derivatives","BTCF0:USTF0",1754933043748,0.5818215,119840.0,119830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754933044448,0.5818215,119840.0,119830.0,0.46767545]
["bitfinex-derivatives","BTCF0:USTF0",1754933045650,0.0834588,119820.0,119810.0,0.46658935]
["bitfinex-derivatives","BTCF0:USTF0",1754933045851,1.0460088,119820.0,119810.0,0.46658935]
["bitfinex-derivatives","BTCF0:USTF0",1754933046751,1.0460088,119820.0,119810.0,0.0834658]
["bitfinex-derivatives","BTCF0:USTF0",1754933047051,1.0461088,119820.0,119810.0,0.46668935]
["bitfinex-derivatives","BTCF0:USTF0",1754933047248,1.0461088,119820.0,119810.0,0.0835658]
["bitfinex-derivatives","BTCF0:USTF0",1754933047446,1.0481088,119820.0,119810.0,0.46668935]
["bitfinex-derivatives","BTCF0:USTF0",1754933047846,1.43123235,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933048151,1.43223235,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933049151,1.0491088,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933049344,1.21603681,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933050457,0.0834726,119800.0,119790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754933050753,1.0459826,119800.0,119790.0,0.39312355]
["bitfinex-derivatives","BTCF0:USTF0",1754933050954,1.0459826,119800.0,119790.0,0.47660315]
["bitfinex-derivatives","BTCF0:USTF0",1754933051145,1.11268042,119800.0,119790.0,0.55611315]
["bitfinex-derivatives","BTCF0:USTF0",1754933051344,1.11268042,119800.0,119790.0,0.63590315]
["bitfinex-derivatives","BTCF0:USTF0",1754933051548,1.11278042,119800.0,119790.0,0.63600315]
["bitfinex-derivatives","BTCF0:USTF0",1754933051748,1.11278042,119800.0,119790.0,0.63800315]
["bitfinex-derivatives","BTCF0:USTF0",1754933051943,1.11378042,119800.0,119790.0,0.63800315]
["bitfinex-derivatives","BTCF0:USTF0",1754933055149,1.05299042,119800.0,119790.0,0.63800315]
["bitfinex-derivatives","BTCF0:USTF0",1754933055354,1.11378042,119800.0,119790.0,0.63800315]
["bitfinex-derivatives","BTCF0:USTF0",1754933056150,0.30974042,119800.0,119790.0,0.63800315]
["bitfinex-derivatives","BTCF0:USTF0",1754933056356,0.804,119800.0,119790.0,1.2714609]
["bitfinex-derivatives","BTCF0:USTF0",1754933057157,0.8874728,119800.0,119790.0,1.2714609]
["bitfinex-derivatives","BTCF0:USTF0",1754933057460,1.0243728,119800.0,119790.0,0.88833735]
["bitfinex-derivatives","BTCF0:USTF0",1754933057758,1.0244728,119800.0,119790.0,0.88843735]
["bitfinex-derivatives","BTCF0:USTF0",1754933063056,1.0244728,119800.0,119790.0,1.2715609]
["bitfinex-derivatives","BTCF0:USTF0",1754933063256,1.0244728,119800.0,119790.0,0.5053138]
["bitfinex-derivatives","BTCF0:USTF0",1754933063457,1.0244728,119800.0,119790.0,0.88843735]
["bitfinex-derivatives","BTCF0:USTF0",1754933067165,0.941,119800.0,119790.0,0.88843735]
["bitfinex-derivatives","BTCF0:USTF0",1754933067355,0.96331,119800.0,119790.0,0.88843735]
["bitfinex-derivatives","BTCF0:USTF0",1754933067662,0.96331,119800.0,119790.0,1.2715609]
["bitfinex-derivatives","BTCF0:USTF0",1754933068158,0.88021,119800.0,119790.0,1.2715609]
["bitfinex-derivatives","BTCF0:USTF0",1754933068765,0.94259,119800.0,119790.0,1.2715609]
["bitfinex-derivatives","BTCF0:USTF0",1754933068962,0.9649,119800.0,119790.0,1.2715609]
["bitfinex-derivatives","BTCF0:USTF0",1754933069163,0.87985,119800.0,119790.0,1.2715609]
["bitfinex-derivatives","BTCF0:USTF0",1754933069459,0.07621,119800.0,119790.0,1.2715609]
["bitfinex-derivatives","BTCF0:USTF0",1754933069664,0.94259,119800.0,119790.0,1.2715609]
["bitfinex-derivatives","BTCF0:USTF0",1754933070465,0.94255,119800.0,119790.0,1.2715609]
["bitfinex-derivatives","BTCF0:USTF0",1754933070762,0.13895,119800.0,119790.0,1.2715609]
["bitfinex-derivatives","BTCF0:USTF0",1754933070962,0.3107274,119820.0,119800.0,0.1669411]
["bitfinex-derivatives","BTCF0:USTF0",1754933071167,0.2422099,119820.0,119810.0,0.62422945]
["bitfinex-derivatives","BTCF0:USTF0",1754933071461,1.0457699,119820.0,119810.0,0.62422945]
["bitfinex-derivatives","BTCF0:USTF0",1754933072263,0.1794699,119820.0,119810.0,0.62422945]
["bitfinex-derivatives","BTCF0:USTF0",1754933072565,0.1794699,119820.0,119810.0,0.36406557]
["bitfinex-derivatives","BTCF0:USTF0",1754933072566,1.0458699,119820.0,119810.0,0.36406557]
["bitfinex-derivatives","BTCF0:USTF0",1754933072755,1.0458699,119820.0,119810.0,0.69598912]
["bitfinex-derivatives","BTCF0:USTF0",1754933072961,1.0458699,119820.0,119810.0,0.61662912]
["bitfinex-derivatives","BTCF0:USTF0",1754933073161,1.0458699,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933073669,1.0468699,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933073967,1.0468699,119820.0,119810.0,0.0835659]
["bitfinex-derivatives","BTCF0:USTF0",1754933074568,1.0478699,119820.0,119810.0,0.0845659]
["bitfinex-derivatives","BTCF0:USTF0",1754933076774,1.0478699,119820.0,119810.0,0.46768945]
["bitfinex-derivatives","BTCF0:USTF0",1754933077668,0.0834728,119800.0,119790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754933077967,1.0372328,119800.0,119790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754933079670,1.0382328,119800.0,119790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754933079864,1.0383328,119800.0,119790.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754933080365,1.0383328,119800.0,119790.0,0.39522355]
["bitfinex-derivatives","BTCF0:USTF0",1754933080568,1.0383328,119800.0,119790.0,0.47870325]
["bitfinex-derivatives","BTCF0:USTF0",1754933080874,1.0383328,119800.0,119790.0,0.63634325]
["bitfinex-derivatives","BTCF0:USTF0",1754933081175,1.10418263,119800.0,119790.0,0.63634325]
["bitfinex-derivatives","BTCF0:USTF0",1754933081372,1.10410263,119800.0,119790.0,0.63634325]
["bitfinex-derivatives","BTCF0:USTF0",1754933081677,1.10410263,119800.0,119790.0,0.57605325]
["bitfinex-derivatives","BTCF0:USTF0",1754933081861,1.10410263,119800.0,119790.0,0.55311325]
["bitfinex-derivatives","BTCF0:USTF0",1754933082068,1.10410263,119800.0,119790.0,0.39522355]
["bitfinex-derivatives","BTCF0:USTF0",1754933083870,1.10410263,119800.0,119790.0,0.47870325]
["bitfinex-derivatives","BTCF0:USTF0",1754933084075,1.10410263,119800.0,119790.0,0.39522355]
["bitfinex-derivatives","BTCF0:USTF0",1754933084676,1.10410263,119800.0,119790.0,0.47870325]
["bitfinex-derivatives","BTCF0:USTF0",1754933085467,1.10410263,119800.0,119790.0,0.63634325]
["bitfinex-derivatives","BTCF0:USTF0",1754933085664,0.30086263,119800.0,119790.0,0.63634325]
["bitfinex-derivatives","BTCF0:USTF0",1754933085865,1.10398263,119800.0,119790.0,0.63634325]
["bitfinex-derivatives","BTCF0:USTF0",1754933090768,1.04939263,119800.0,119790.0,1.0194668]
["bitfinex-derivatives","BTCF0:USTF0",1754933090970,1.02704263,119800.0,119790.0,1.0194668]
["bitfinex-derivatives","BTCF0:USTF0",1754933091175,0.86986983,119800.0,119790.0,1.0194668]
["bitfinex-derivatives","BTCF0:USTF0",1754933092279,1.07924253,119800.0,119790.0,0.63634325]
["bitfinex-derivatives","BTCF0:USTF0",1754933092576,1.07924253,119800.0,119790.0,0.2532197]
["bitfinex-derivatives","BTCF0:USTF0",1754933092881,1.07924253,119800.0,119790.0,0.63634325]
["bitfinex-derivatives","BTCF0:USTF0",1754933095984,0.99576983,119800.0,119790.0,0.63634325]
["bitfinex-derivatives","BTCF0:USTF0",1754933096479,0.27632273,119800.0,119790.0,0.63634325]
["bitfinex-derivatives","BTCF0:USTF0",1754933096785,1.01704983,119800.0,119790.0,0.63634325]
["bitfinex-derivatives","BTCF0:USTF0",1754933098474,0.86970983,119800.0,119790.0,1.0194668]
["bitfinex-derivatives","BTCF0:USTF0",1754933098989,0.86950983,119800.0,119790.0,1.0194668]
["bitfinex-derivatives","BTCF0:USTF0",1754933099380,0.86950983,119800.0,119790.0,0.2532197]
["bitfinex-derivatives","BTCF0:USTF0",1754933099580,0.86950983,119800.0,119790.0,1.0194668]
["bitfinex-derivatives","BTCF0:USTF0",1754933100374,0.06694983,119800.0,119790.0,1.0194668]
["bitfinex-derivatives","BTCF0:USTF0",1754933100578,0.16886,119820.0,119810.0,0.0834659]
["bitfinex-derivatives","BTCF0:USTF0",1754933100881,1.0332789,119820.0,119810.0,0.62499945]
["bitfinex-derivatives","BTCF0:USTF0",1754933101680,1.0342789,119820.0,119810.0,0.62499945]
["bitfinex-derivatives","BTCF0:USTF0",1754933101880,1.0343789,119820.0,119810.0,0.62509945]
["bitfinex-derivatives","BTCF0:USTF0",1754933102589,1.0343789,119820.0,119810.0,0.46668945]
["bitfinex-derivatives","BTCF0:USTF0",1754933102791,1.0353789,119820.0,119810.0,0.46768945]
["bitfinex-derivatives","BTCF0:USTF0",1754933102981,1.0353789,119820.0,119810.0,0.56989945]
["bitfinex-derivatives","BTCF0:USTF0",1754933103181,1.0353789,119820.0,119810.0,0.59223945]
["bitfinex-derivatives","BTCF0:USTF0",1754933103989,1.0353789,119820.0,119810.0,0.46768945]
["bitfinex-derivatives","BTCF0:USTF0",1754933105080,1.0353789,119820.0,119810.0,0.0845659]
["bitfinex-derivatives","BTCF0:USTF0",1754933105283,1.0353789,119820.0,119810.0,0.46768945]
["bitfinex-derivatives","BTCF0:USTF0",1754933105477,1.0353789,119820.0,119810.0,0.0845659]
["bitfinex-derivatives","BTCF0:USTF0",1754933105683,1.0353789,119820.0,119810.0,0.46768945]
["bitfinex-derivatives","BTCF0:USTF0",1754933106093,1.0353789,119820.0,119810.0,0.0845659]
["bitfinex-derivatives","BTCF0:USTF0",1754933106687,0.0834659,119810.0,119800.0,0.2504058]
["bitfinex-derivatives","BTCF0:USTF0",1754933106888,0.2308059,119810.0,119800.0,0.0834668]
["bitfinex-derivatives","BTCF0:USTF0",1754933107087,0.2308059,119810.0,119800.0,0.23344066]
["bitfinex-derivatives","BTCF0:USTF0",1754933107893,0.2308059,119810.0,119800.0,0.61656421]
["bitfinex-derivatives","BTCF0:USTF0",1754933108090,0.2309059,119810.0,119800.0,0.61666421]
["bitfinex-derivatives","BTCF0:USTF0",1754933108791,0.2309059,119810.0,119800.0,0.0835668]
["bitfinex-derivatives","BTCF0:USTF0",1754933108990,0.2309059,119810.0,119800.0,0.46669035]
["bitfinex-derivatives","BTCF0:USTF0",1754933109788,0.2319059,119810.0,119800.0,0.46669035]
["bitfinex-derivatives","BTCF0:USTF0",1754933110996,0.2319059,119810.0,119800.0,1.0082239]
["bitfinex-derivatives","BTCF0:USTF0",1754933110997,1.0339059,119810.0,119800.0,1.0082239]
["bitfinex-derivatives","BTCF0:USTF0",1754933111199,1.0339059,119810.0,119800.0,0.77507421]
["bitfinex-derivatives","BTCF0:USTF0",1754933112197,1.0339059,119810.0,119800.0,0.84090576]
["bitfinex-derivatives","BTCF0:USTF0",1754933113708,1.0339059,119810.0,119800.0,0.6909319]
["bitfinex-derivatives","BTCF0:USTF0",1754933116409,1.0339059,119810.0,119800.0,0.2419768]
["bitfinex-derivatives","BTCF0:USTF0",1754933116610,1.0339059,119810.0,119800.0,0.5549519]
["bitfinex-derivatives","BTCF0:USTF0",1754933117007,1.0339059,119810.0,119800.0,0.5893219]
["bitfinex-derivatives","BTCF0:USTF0",1754933117209,1.0339059,119810.0,119800.0,0.6069919]
["bitfinex-derivatives","BTCF0:USTF0",1754933117408,1.0339059,119810.0,119800.0,0.6347319]
["bitfinex-derivatives","BTCF0:USTF0",1754933117713,1.0339059,119810.0,119800.0,0.6570719]
["bitfinex-derivatives","BTCF0:USTF0",1754933117915,1.0339059,119810.0,119800.0,0.6921019]
["bitfinex-derivatives","BTCF0:USTF0",1754933119313,1.0339059,119810.0,119800.0,0.84207576]
["bitfinex-derivatives","BTCF0:USTF0",1754933121607,1.0339059,119810.0,119800.0,0.15007386]
["bitfinex-derivatives","BTCF0:USTF0",1754933121804,1.0339059,119810.0,119800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933122609,1.0339059,119810.0,119800.0,0.23354676]
["bitfinex-derivatives","BTCF0:USTF0",1754933122805,1.0339059,119810.0,119800.0,0.15007386]
["bitfinex-derivatives","BTCF0:USTF0",1754933123111,1.0339059,119810.0,119800.0,0.23354676]
["bitfinex-derivatives","BTCF0:USTF0",1754933124012,1.0339059,119810.0,119800.0,0.68250186]
["bitfinex-derivatives","BTCF0:USTF0",1754933124214,1.0339059,119810.0,119800.0,0.532528]
["bitfinex-derivatives","BTCF0:USTF0",1754933124410,1.0339059,119810.0,119800.0,0.0835729]
["bitfinex-derivatives","BTCF0:USTF0",1754933125409,1.0423841,119810.0,119800.0,0.550318]
["bitfinex-derivatives","BTCF0:USTF0",1754933125615,1.0339059,119810.0,119800.0,0.689588]
["bitfinex-derivatives","BTCF0:USTF0",1754933129210,1.0339059,119810.0,119800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933129416,0.0834729,119800.0,119790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754933129710,0.2322629,119800.0,119790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754933130214,0.29901414,119800.0,119790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754933130710,0.30001414,119800.0,119790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754933130912,0.30001414,119800.0,119790.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754933130913,0.30011414,119800.0,119790.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754933131307,0.74906924,119800.0,119790.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754933131614,0.30011414,119800.0,119790.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754933132914,0.30011414,119800.0,119790.0,0.543535]
["bitfinex-derivatives","BTCF0:USTF0",1754933133215,1.10131414,119800.0,119790.0,0.1892699]
["bitfinex-derivatives","BTCF0:USTF0",1754933133515,1.10131414,119800.0,119790.0,0.665565]
["bitfinex-derivatives","BTCF0:USTF0",1754933134206,1.10131414,119800.0,119790.0,0.700595]
["bitfinex-derivatives","BTCF0:USTF0",1754933134814,1.10131414,119800.0,119790.0,0.2516399]
["bitfinex-derivatives","BTCF0:USTF0",1754933135814,1.10131414,119800.0,119790.0,0.2166099]
["bitfinex-derivatives","BTCF0:USTF0",1754933136010,1.10131414,119800.0,119790.0,0.700595]
["bitfinex-derivatives","BTCF0:USTF0",1754933137103,1.10131414,119800.0,119790.0,0.2166099]
["bitfinex-derivatives","BTCF0:USTF0",1754933137307,1.10131414,119800.0,119790.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1754933137502,1.10131414,119800.0,119790.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754933139524,1.10131414,119800.0,119790.0,0.47788014]
["bitfinex-derivatives","BTCF0:USTF0",1754933139817,1.10131414,119800.0,119790.0,0.57718014]
["bitfinex-derivatives","BTCF0:USTF0",1754933140020,1.10107414,119800.0,119790.0,0.59991014]
["bitfinex-derivatives","BTCF0:USTF0",1754933140210,0.30011414,119800.0,119790.0,0.63494014]
["bitfinex-derivatives","BTCF0:USTF0",1754933140410,1.10103414,119800.0,119790.0,0.63494014]
["bitfinex-derivatives","BTCF0:USTF0",1754933141217,1.00692414,119800.0,119790.0,0.63494014]
["bitfinex-derivatives","BTCF0:USTF0",1754933141405,1.03348414,119800.0,119790.0,0.2516399]
["bitfinex-derivatives","BTCF0:USTF0",1754933141611,1.03348414,119800.0,119790.0,0.63494014]
["bitfinex-derivatives","BTCF0:USTF0",1754933141612,1.06029414,119800.0,119790.0,0.63494014]
["bitfinex-derivatives","BTCF0:USTF0",1754933142222,1.06029414,119800.0,119790.0,0.70067015]
["bitfinex-derivatives","BTCF0:USTF0",1754933142820,1.06029414,119800.0,119790.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754933143412,1.06029414,119800.0,119790.0,0.0945799]
["bitfinex-derivatives","BTCF0:USTF0",1754933143722,1.06029414,119800.0,119790.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754933146718,0.0834799,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933146921,0.2322699,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933147711,0.3992379,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933147916,0.2333699,119790.0,119780.0,0.0846869]
["bitfinex-derivatives","BTCF0:USTF0",1754933148115,0.2333699,119790.0,119780.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754933148516,0.2333699,119790.0,119760.0,0.0934988]
["bitfinex-derivatives","BTCF0:USTF0",1754933148517,0.0834938,119770.0,119760.0,0.0934988]
["bitfinex-derivatives","BTCF0:USTF0",1754933148716,1.0308538,119770.0,119760.0,0.1769981]
["bitfinex-derivatives","BTCF0:USTF0",1754933149217,1.0308538,119770.0,119760.0,0.77600221]
["bitfinex-derivatives","BTCF0:USTF0",1754933149417,0.14668,119770.0,119760.0,0.92860221]
["bitfinex-derivatives","BTCF0:USTF0",1754933149617,0.94736,119770.0,119760.0,0.76160411]
["bitfinex-derivatives","BTCF0:USTF0",1754933149819,0.94746,119770.0,119760.0,0.76170411]
["bitfinex-derivatives","BTCF0:USTF0",1754933150014,0.94746,119770.0,119760.0,0.61173025]
["bitfinex-derivatives","BTCF0:USTF0",1754933151119,0.0001,119770.0,119760.0,0.61173025]
["bitfinex-derivatives","BTCF0:USTF0",1754933151318,0.80074,119770.0,119760.0,0.61173025]
["bitfinex-derivatives","BTCF0:USTF0",1754933151725,0.8017,119770.0,119760.0,0.61173025]
["bitfinex-derivatives","BTCF0:USTF0",1754933151924,0.80174,119770.0,119760.0,0.61173025]
["bitfinex-derivatives","BTCF0:USTF0",1754933152124,0.80174,119770.0,119760.0,0.76172829]
["bitfinex-derivatives","BTCF0:USTF0",1754933152325,1.24056,119790.0,119760.0,0.92862029]
["bitfinex-derivatives","BTCF0:USTF0",1754933152326,1.21306,119790.0,119760.0,0.92862029]
["bitfinex-derivatives","BTCF0:USTF0",1754933152521,0.80064,119780.0,119760.0,0.22313804]
["bitfinex-derivatives","BTCF0:USTF0",1754933152717,0.80064,119780.0,119770.0,0.2842079]
["bitfinex-derivatives","BTCF0:USTF0",1754933152920,0.80064,119780.0,119770.0,0.3473479]
["bitfinex-derivatives","BTCF0:USTF0",1754933153631,0.8006,119780.0,119770.0,0.79637815]
["bitfinex-derivatives","BTCF0:USTF0",1754933153927,0.0001,119780.0,119770.0,0.79647815]
["bitfinex-derivatives","BTCF0:USTF0",1754933155227,0.80056,119790.0,119770.0,0.79637815]
["bitfinex-derivatives","BTCF0:USTF0",1754933155418,0.80056,119790.0,119780.0,0.44903025]
["bitfinex-derivatives","BTCF0:USTF0",1754933155617,0.8327,119790.0,119780.0,0.60163025]
["bitfinex-derivatives","BTCF0:USTF0",1754933155825,0.88069,119790.0,119780.0,0.60163025]
["bitfinex-derivatives","BTCF0:USTF0",1754933156124,0.90819,119790.0,119780.0,0.60163025]
["bitfinex-derivatives","BTCF0:USTF0",1754933156326,0.90829,119790.0,119780.0,0.60173025]
["bitfinex-derivatives","BTCF0:USTF0",1754933156526,0.92508,119790.0,119780.0,0.60173025]
["bitfinex-derivatives","BTCF0:USTF0",1754933156728,0.0001,119790.0,119780.0,0.60173025]
["bitfinex-derivatives","BTCF0:USTF0",1754933157429,0.0001,119790.0,119780.0,0.76869825]
["bitfinex-derivatives","BTCF0:USTF0",1754933157824,0.0001,119790.0,119780.0,0.91870892]
["bitfinex-derivatives","BTCF0:USTF0",1754933158028,0.0011,119790.0,119780.0,0.91870892]
["bitfinex-derivatives","BTCF0:USTF0",1754933158829,0.06675124,119800.0,119780.0,1.11335682]
["bitfinex-derivatives","BTCF0:USTF0",1754933159022,0.8004,119810.0,119790.0,0.44903025]
["bitfinex-derivatives","BTCF0:USTF0",1754933159220,0.82183,119810.0,119800.0,0.51217025]
["bitfinex-derivatives","BTCF0:USTF0",1754933159523,0.92592,119810.0,119800.0,0.60163025]
["bitfinex-derivatives","BTCF0:USTF0",1754933160228,0.94818,119810.0,119800.0,0.60163025]
["bitfinex-derivatives","BTCF0:USTF0",1754933160417,0.94828,119810.0,119800.0,0.60173025]
["bitfinex-derivatives","BTCF0:USTF0",1754933160822,0.87086,119810.0,119800.0,0.60173025]
["bitfinex-derivatives","BTCF0:USTF0",1754933161424,0.94828,119810.0,119800.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1754933161624,0.94828,119810.0,119800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933162230,0.94928,119810.0,119800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933163028,0.94912,119810.0,119800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754933165433,0.95012,119810.0,119800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933166130,0.14988,119810.0,119800.0,0.44913025]
["bitfinex-derivatives","BTCF0:USTF0",1754933166336,0.94908,119810.0,119800.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1754933166635,0.94908,119810.0,119800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754933167233,0.94908,119810.0,119800.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754933167638,0.94908,119810.0,119800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754933167835,0.95308,119810.0,119800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754933168324,0.95408,119810.0,119800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933168524,0.954,119810.0,119800.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1754933168727,1.0374656,119810.0,119800.0,0.1152926]
["bitfinex-derivatives","BTCF0:USTF0",1754933169438,1.0374656,119810.0,119800.0,0.4668107]
["bitfinex-derivatives","BTCF0:USTF0",1754933169824,1.0374656,119810.0,119800.0,0.0835726]
["bitfinex-derivatives","BTCF0:USTF0",1754933170337,1.0374656,119810.0,119800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933170536,1.0334656,119810.0,119800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933170736,1.0374656,119810.0,119800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933171542,1.0374656,119810.0,119800.0,0.0835729]
["bitfinex-derivatives","BTCF0:USTF0",1754933172441,1.0394656,119810.0,119800.0,0.0835729]
["bitfinex-derivatives","BTCF0:USTF0",1754933172642,1.0394656,119810.0,119800.0,0.466811]
["bitfinex-derivatives","BTCF0:USTF0",1754933173045,1.0384656,119810.0,119800.0,0.466811]
["bitfinex-derivatives","BTCF0:USTF0",1754933173635,1.0434656,119810.0,119800.0,0.466811]
["bitfinex-derivatives","BTCF0:USTF0",1754933175646,1.0434656,119810.0,119800.0,0.530951]
["bitfinex-derivatives","BTCF0:USTF0",1754933176144,1.0434656,119810.0,119800.0,0.498531]
["bitfinex-derivatives","BTCF0:USTF0",1754933176645,1.0434656,119810.0,119800.0,0.466811]
["bitfinex-derivatives","BTCF0:USTF0",1754933177346,0.2433456,119810.0,119800.0,0.466811]
["bitfinex-derivatives","BTCF0:USTF0",1754933177542,0.2433456,119810.0,119800.0,0.619411]
["bitfinex-derivatives","BTCF0:USTF0",1754933177740,1.0431056,119810.0,119800.0,0.619411]
["bitfinex-derivatives","BTCF0:USTF0",1754933180452,1.0430256,119810.0,119800.0,0.619411]
["bitfinex-derivatives","BTCF0:USTF0",1754933181356,0.2433456,119810.0,119800.0,0.619411]
["bitfinex-derivatives","BTCF0:USTF0",1754933181753,1.0429456,119810.0,119800.0,0.619411]
["bitfinex-derivatives","BTCF0:USTF0",1754933181953,1.0429456,119810.0,119800.0,0.76928301]
["bitfinex-derivatives","BTCF0:USTF0",1754933183648,1.0429456,119810.0,119800.0,0.619411]
["bitfinex-derivatives","BTCF0:USTF0",1754933185464,1.0443985,119810.0,119800.0,0.619411]
["bitfinex-derivatives","BTCF0:USTF0",1754933185665,1.0443985,119810.0,119800.0,0.561671]
["bitfinex-derivatives","BTCF0:USTF0",1754933185866,1.0443985,119810.0,119800.0,0.466811]
["bitfinex-derivatives","BTCF0:USTF0",1754933187763,1.0443985,119810.0,119800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933187968,1.4276366,119810.0,119800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933188267,1.0443985,119810.0,119800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933188566,1.0443985,119810.0,119800.0,0.0835728]
["bitfinex-derivatives","BTCF0:USTF0",1754933188758,1.0443985,119810.0,119800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933189463,0.2447985,119810.0,119800.0,0.4668109]
["bitfinex-derivatives","BTCF0:USTF0",1754933189668,1.0441185,119810.0,119800.0,0.6187209]
["bitfinex-derivatives","BTCF0:USTF0",1754933191355,1.0441185,119810.0,119800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933191556,1.4273566,119810.0,119800.0,0.0835728]
["bitfinex-derivatives","BTCF0:USTF0",1754933191761,1.0441185,119810.0,119800.0,0.0835728]
["bitfinex-derivatives","BTCF0:USTF0",1754933191963,1.0441185,119810.0,119800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933192767,1.0441185,119810.0,119800.0,0.0835728]
["bitfinex-derivatives","BTCF0:USTF0",1754933193155,1.0441185,119810.0,119800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933193967,1.4273566,119810.0,119800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933194965,0.0834728,119800.0,119790.0,0.14987201]
["bitfinex-derivatives","BTCF0:USTF0",1754933195167,0.6137609,119800.0,119790.0,0.14987201]
["bitfinex-derivatives","BTCF0:USTF0",1754933195764,0.0834798,119790.0,119780.0,0.51159291]
["bitfinex-derivatives","BTCF0:USTF0",1754933195956,0.9698898,119790.0,119780.0,0.51159291]
["bitfinex-derivatives","BTCF0:USTF0",1754933196160,1.0296298,119790.0,119780.0,0.31694501]
["bitfinex-derivatives","BTCF0:USTF0",1754933197064,1.0296298,119790.0,119780.0,0.70018311]
["bitfinex-derivatives","BTCF0:USTF0",1754933197469,1.0296298,119790.0,119780.0,0.73359311]
["bitfinex-derivatives","BTCF0:USTF0",1754933197664,0.2975135,119790.0,119780.0,0.85209311]
["bitfinex-derivatives","BTCF0:USTF0",1754933197865,1.0965135,119790.0,119780.0,0.85209311]
["bitfinex-derivatives","BTCF0:USTF0",1754933198064,1.0985135,119790.0,119780.0,0.85209311]
["bitfinex-derivatives","BTCF0:USTF0",1754933198570,1.0489735,119790.0,119780.0,0.79915311]
["bitfinex-derivatives","BTCF0:USTF0",1754933198972,1.0489735,119790.0,119780.0,0.6492811]
["bitfinex-derivatives","BTCF0:USTF0",1754933200672,0.0729837,119790.0,119780.0,0.6492811]
["bitfinex-derivatives","BTCF0:USTF0",1754933200868,0.9553035,119790.0,119780.0,0.6492811]
["bitfinex-derivatives","BTCF0:USTF0",1754933201068,1.0211535,119790.0,119780.0,0.6492811]
["bitfinex-derivatives","BTCF0:USTF0",1754933201268,1.0488135,119790.0,119780.0,0.6492811]
["bitfinex-derivatives","BTCF0:USTF0",1754933201466,0.9653337,119790.0,119780.0,0.6492811]
["bitfinex-derivatives","BTCF0:USTF0",1754933201674,0.9435437,119790.0,119780.0,0.6492811]
["bitfinex-derivatives","BTCF0:USTF0",1754933202370,0.8717437,119790.0,119780.0,0.6492811]
["bitfinex-derivatives","BTCF0:USTF0",1754933203573,0.8717437,119790.0,119780.0,0.844029]
["bitfinex-derivatives","BTCF0:USTF0",1754933203781,0.8717437,119790.0,119780.0,0.896969]
["bitfinex-derivatives","BTCF0:USTF0",1754933204978,0.0729837,119790.0,119780.0,0.896969]
["bitfinex-derivatives","BTCF0:USTF0",1754933205275,0.8715437,119790.0,119780.0,0.896969]
["bitfinex-derivatives","BTCF0:USTF0",1754933205868,0.8715437,119790.0,119780.0,0.7022211]
["bitfinex-derivatives","BTCF0:USTF0",1754933208377,0.9538937,119790.0,119780.0,0.7022211]
["bitfinex-derivatives","BTCF0:USTF0",1754933209378,0.9538937,119790.0,119780.0,0.85223865]
["bitfinex-derivatives","BTCF0:USTF0",1754933209967,0.9800037,119790.0,119780.0,0.85223865]
["bitfinex-derivatives","BTCF0:USTF0",1754933210168,0.9978337,119790.0,119780.0,0.85223865]
["bitfinex-derivatives","BTCF0:USTF0",1754933210374,1.0813134,119790.0,119780.0,0.85223865]
["bitfinex-derivatives","BTCF0:USTF0",1754933210575,1.1039034,119790.0,119780.0,0.85223865]
["bitfinex-derivatives","BTCF0:USTF0",1754933213178,1.1039034,119790.0,119780.0,0.76107865]
["bitfinex-derivatives","BTCF0:USTF0",1754933213479,1.1039034,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933213687,1.1039034,119790.0,119770.0,0.23351105]
["bitfinex-derivatives","BTCF0:USTF0",1754933213688,0.0834865,119780.0,119770.0,0.23351105]
["bitfinex-derivatives","BTCF0:USTF0",1754933213978,0.2325765,119780.0,119770.0,0.23351105]
["bitfinex-derivatives","BTCF0:USTF0",1754933214375,0.2325765,119780.0,119770.0,0.0834935]
["bitfinex-derivatives","BTCF0:USTF0",1754933215182,0.2325765,119780.0,119770.0,0.4667316]
["bitfinex-derivatives","BTCF0:USTF0",1754933215384,0.2325765,119780.0,119770.0,0.4668316]
["bitfinex-derivatives","BTCF0:USTF0",1754933215385,0.2326765,119780.0,119770.0,0.4668316]
["bitfinex-derivatives","BTCF0:USTF0",1754933215578,0.2356765,119780.0,119770.0,0.4668316]
["bitfinex-derivatives","BTCF0:USTF0",1754933216481,0.2366765,119780.0,119770.0,0.4985216]
["bitfinex-derivatives","BTCF0:USTF0",1754933216673,0.2366765,119780.0,119770.0,0.5298116]
["bitfinex-derivatives","BTCF0:USTF0",1754933217069,0.2366765,119780.0,119770.0,0.5522616]
["bitfinex-derivatives","BTCF0:USTF0",1754933217880,0.2366765,119780.0,119770.0,0.1861235]
["bitfinex-derivatives","BTCF0:USTF0",1754933218084,0.2366765,119780.0,119770.0,0.5953916]
["bitfinex-derivatives","BTCF0:USTF0",1754933218285,0.2366765,119780.0,119770.0,0.6156116]
["bitfinex-derivatives","BTCF0:USTF0",1754933219181,0.15319,119780.0,119770.0,0.76562915]
["bitfinex-derivatives","BTCF0:USTF0",1754933220192,0.2366765,119780.0,119770.0,0.76562915]
["bitfinex-derivatives","BTCF0:USTF0",1754933221192,0.15319,119780.0,119770.0,0.76562915]
["bitfinex-derivatives","BTCF0:USTF0",1754933221377,0.2366765,119780.0,119770.0,0.76562915]
["bitfinex-derivatives","BTCF0:USTF0",1754933221682,0.02587,119780.0,119770.0,0.76562915]
["bitfinex-derivatives","BTCF0:USTF0",1754933221887,0.80194,119780.0,119770.0,0.76562915]
["bitfinex-derivatives","BTCF0:USTF0",1754933222087,0.0041,119780.0,119770.0,0.76562915]
["bitfinex-derivatives","BTCF0:USTF0",1754933222487,0.0041,119780.0,119770.0,0.6156116]
["bitfinex-derivatives","BTCF0:USTF0",1754933223883,0.0041,119780.0,119770.0,0.2323735]
["bitfinex-derivatives","BTCF0:USTF0",1754933224079,0.0041,119780.0,119770.0,0.8103595]
["bitfinex-derivatives","BTCF0:USTF0",1754933225283,0.0041,119780.0,119770.0,0.6156116]
["bitfinex-derivatives","BTCF0:USTF0",1754933225987,0.0041,119780.0,119770.0,0.2323735]
["bitfinex-derivatives","BTCF0:USTF0",1754933226182,0.0041,119780.0,119770.0,0.6156116]
["bitfinex-derivatives","BTCF0:USTF0",1754933227085,0.0875865,119780.0,119770.0,0.6156116]
["bitfinex-derivatives","BTCF0:USTF0",1754933227585,0.1424865,119780.0,119770.0,0.6156116]
["bitfinex-derivatives","BTCF0:USTF0",1754933227886,0.1701465,119780.0,119770.0,0.6156116]
["bitfinex-derivatives","BTCF0:USTF0",1754933228986,0.08666,119780.0,119770.0,0.6156116]
["bitfinex-derivatives","BTCF0:USTF0",1754933230891,0.0041,119780.0,119770.0,0.6156116]
["bitfinex-derivatives","BTCF0:USTF0",1754933232486,0.0041,119780.0,119770.0,0.8103595]
["bitfinex-derivatives","BTCF0:USTF0",1754933236087,0.0041,119780.0,119770.0,0.6156116]
["bitfinex-derivatives","BTCF0:USTF0",1754933239388,0.0041,119780.0,119770.0,0.2323735]
["bitfinex-derivatives","BTCF0:USTF0",1754933239594,0.0041,119780.0,119770.0,0.6156116]
["bitfinex-derivatives","BTCF0:USTF0",1754933241592,0.0041,119780.0,119770.0,0.2337735]
["bitfinex-derivatives","BTCF0:USTF0",1754933241798,0.0041,119780.0,119770.0,0.6170116]
["bitfinex-derivatives","BTCF0:USTF0",1754933243799,0.0041,119780.0,119770.0,0.7670483]
["bitfinex-derivatives","BTCF0:USTF0",1754933246291,0.0041,119780.0,119770.0,0.6170116]
["bitfinex-derivatives","BTCF0:USTF0",1754933248005,0.0041,119780.0,119770.0,0.2337735]
["bitfinex-derivatives","BTCF0:USTF0",1754933248406,0.0041,119780.0,119770.0,0.6170116]
["bitfinex-derivatives","BTCF0:USTF0",1754933248612,0.0041,119780.0,119770.0,0.2337735]
["bitfinex-derivatives","BTCF0:USTF0",1754933248909,0.2324365,119780.0,119770.0,0.38395254]
["bitfinex-derivatives","BTCF0:USTF0",1754933249203,0.2324365,119780.0,119770.0,0.76719064]
["bitfinex-derivatives","BTCF0:USTF0",1754933250409,0.9222765,119780.0,119770.0,0.6170116]
["bitfinex-derivatives","BTCF0:USTF0",1754933250610,0.9523765,119780.0,119770.0,0.8117595]
["bitfinex-derivatives","BTCF0:USTF0",1754933251207,0.9800365,119780.0,119770.0,0.8117595]
["bitfinex-derivatives","BTCF0:USTF0",1754933251405,1.0290765,119780.0,119770.0,0.8117595]
["bitfinex-derivatives","BTCF0:USTF0",1754933251600,1.0290765,119780.0,119770.0,0.6615795]
["bitfinex-derivatives","BTCF0:USTF0",1754933251812,1.0290765,119780.0,119770.0,0.6958295]
["bitfinex-derivatives","BTCF0:USTF0",1754933252108,1.0290765,119780.0,119770.0,0.8117595]
["bitfinex-derivatives","BTCF0:USTF0",1754933252714,1.0290765,119780.0,119770.0,0.96197273]
["bitfinex-derivatives","BTCF0:USTF0",1754933252905,1.0290765,119780.0,119770.0,0.76722483]
["bitfinex-derivatives","BTCF0:USTF0",1754933257816,1.0290765,119780.0,119770.0,0.6170116]
["bitfinex-derivatives","BTCF0:USTF0",1754933260813,0.1256365,119780.0,119770.0,0.6170116]
["bitfinex-derivatives","BTCF0:USTF0",1754933261016,0.8837465,119780.0,119770.0,0.6170116]
["bitfinex-derivatives","BTCF0:USTF0",1754933261211,1.0285965,119780.0,119770.0,0.6170116]
["bitfinex-derivatives","BTCF0:USTF0",1754933261516,0.0041,119780.0,119770.0,0.6170116]
["bitfinex-derivatives","BTCF0:USTF0",1754933261812,0.80026,119780.0,119770.0,0.6170116]
["bitfinex-derivatives","BTCF0:USTF0",1754933262014,0.80026,119780.0,119770.0,0.2337735]
["bitfinex-derivatives","BTCF0:USTF0",1754933262211,0.8837465,119780.0,119770.0,0.6170116]
["bitfinex-derivatives","BTCF0:USTF0",1754933262608,1.0053965,119780.0,119770.0,0.6170116]
["bitfinex-derivatives","BTCF0:USTF0",1754933262818,1.0053965,119780.0,119770.0,0.2337735]
["bitfinex-derivatives","BTCF0:USTF0",1754933263114,1.0053965,119780.0,119770.0,0.6170116]
["bitfinex-derivatives","BTCF0:USTF0",1754933264709,0.02522,119780.0,119770.0,0.6170116]
["bitfinex-derivatives","BTCF0:USTF0",1754933264910,0.80018,119780.0,119770.0,0.6170116]
["bitfinex-derivatives","BTCF0:USTF0",1754933265116,0.8001,119780.0,119770.0,0.6170116]
["bitfinex-derivatives","BTCF0:USTF0",1754933265313,0.0041,119780.0,119770.0,0.6170116]
["bitfinex-derivatives","BTCF0:USTF0",1754933265617,0.8001,119780.0,119770.0,0.6170116]
["bitfinex-derivatives","BTCF0:USTF0",1754933266508,0.8001,119780.0,119770.0,0.76722483]
["bitfinex-derivatives","BTCF0:USTF0",1754933268916,0.0041,119780.0,119770.0,0.76722483]
["bitfinex-derivatives","BTCF0:USTF0",1754933270313,0.0041,119780.0,119770.0,0.38398673]
["bitfinex-derivatives","BTCF0:USTF0",1754933270622,0.7999,119780.0,119770.0,0.76722483]
["bitfinex-derivatives","BTCF0:USTF0",1754933271219,0.87976,119780.0,119770.0,0.76722483]
["bitfinex-derivatives","BTCF0:USTF0",1754933271408,0.89575,119780.0,119770.0,0.76722483]
["bitfinex-derivatives","BTCF0:USTF0",1754933271611,0.9211,119780.0,119770.0,0.76722483]
["bitfinex-derivatives","BTCF0:USTF0",1754933274423,0.89575,119780.0,119770.0,0.76722483]
["bitfinex-derivatives","BTCF0:USTF0",1754933275117,0.7999,119780.0,119770.0,0.23380673]
["bitfinex-derivatives","BTCF0:USTF0",1754933275323,0.94386,119780.0,119770.0,0.6124816]
["bitfinex-derivatives","BTCF0:USTF0",1754933276022,0.94386,119780.0,119770.0,0.8072295]
["bitfinex-derivatives","BTCF0:USTF0",1754933283924,0.94386,119780.0,119770.0,0.4239914]
["bitfinex-derivatives","BTCF0:USTF0",1754933284126,0.94386,119780.0,119770.0,0.8072295]
["bitfinex-derivatives","BTCF0:USTF0",1754933290133,1.0273465,119780.0,119770.0,0.7187095]
["bitfinex-derivatives","BTCF0:USTF0",1754933290325,1.0273465,119780.0,119770.0,0.8072295]
["bitfinex-derivatives","BTCF0:USTF0",1754933290524,0.94386,119780.0,119770.0,0.8072295]
["bitfinex-derivatives","BTCF0:USTF0",1754933294335,0.14806,119780.0,119770.0,0.8072295]
["bitfinex-derivatives","BTCF0:USTF0",1754933294537,0.9427,119780.0,119770.0,0.8072295]
["bitfinex-derivatives","BTCF0:USTF0",1754933294936,0.14806,119780.0,119770.0,0.8072295]
["bitfinex-derivatives","BTCF0:USTF0",1754933295234,0.0041,119780.0,119770.0,0.8072295]
["bitfinex-derivatives","BTCF0:USTF0",1754933295431,0.0668837,119790.0,119780.0,0.0834863]
["bitfinex-derivatives","BTCF0:USTF0",1754933295638,0.0842,119800.0,119790.0,0.0834793]
["bitfinex-derivatives","BTCF0:USTF0",1754933295833,0.93856,119800.0,119790.0,0.80771726]
["bitfinex-derivatives","BTCF0:USTF0",1754933296034,0.14396,119800.0,119790.0,0.80771726]
["bitfinex-derivatives","BTCF0:USTF0",1754933296341,0.14396,119800.0,119790.0,1.19095536]
["bitfinex-derivatives","BTCF0:USTF0",1754933296530,0.14406,119800.0,119790.0,0.80781726]
["bitfinex-derivatives","BTCF0:USTF0",1754933297238,0.21174614,119800.0,119790.0,0.6124674]
["bitfinex-derivatives","BTCF0:USTF0",1754933297732,0.21174614,119800.0,119790.0,0.9957055]
["bitfinex-derivatives","BTCF0:USTF0",1754933298241,0.21574614,119800.0,119790.0,0.9957055]
["bitfinex-derivatives","BTCF0:USTF0",1754933298540,0.13997614,119800.0,119790.0,0.9957055]
["bitfinex-derivatives","BTCF0:USTF0",1754933299039,0.07178614,119800.0,119790.0,0.9957055]
["bitfinex-derivatives","BTCF0:USTF0",1754933299233,0.07178614,119800.0,119790.0,1.19074832]
["bitfinex-derivatives","BTCF0:USTF0",1754933299533,0.07378614,119800.0,119790.0,1.19074832]
["bitfinex-derivatives","BTCF0:USTF0",1754933299939,0.87448,119820.0,119810.0,0.0834654]
["bitfinex-derivatives","BTCF0:USTF0",1754933300239,0.93562,119820.0,119810.0,0.76073469]
["bitfinex-derivatives","BTCF0:USTF0",1754933300939,0.93562,119820.0,119810.0,0.6107035]
["bitfinex-derivatives","BTCF0:USTF0",1754933301141,0.93572,119820.0,119810.0,0.6108035]
["bitfinex-derivatives","BTCF0:USTF0",1754933301340,0.93672,119820.0,119810.0,0.6198035]
["bitfinex-derivatives","BTCF0:USTF0",1754933301543,1.00327318,119820.0,119810.0,0.6198035]
["bitfinex-derivatives","BTCF0:USTF0",1754933301730,1.00327318,119820.0,119810.0,0.76983469]
["bitfinex-derivatives","BTCF0:USTF0",1754933302333,0.20887318,119820.0,119810.0,0.76983469]
["bitfinex-derivatives","BTCF0:USTF0",1754933302531,1.00303318,119820.0,119810.0,0.76983469]
["bitfinex-derivatives","BTCF0:USTF0",1754933302837,1.00303318,119820.0,119810.0,0.6198035]
["bitfinex-derivatives","BTCF0:USTF0",1754933303143,1.00303318,119820.0,119810.0,0.76968639]
["bitfinex-derivatives","BTCF0:USTF0",1754933305345,0.20887318,119820.0,119810.0,0.76968639]
["bitfinex-derivatives","BTCF0:USTF0",1754933305541,0.13417318,119820.0,119810.0,0.76968639]
["bitfinex-derivatives","BTCF0:USTF0",1754933305747,0.10556318,119820.0,119810.0,0.76968639]
["bitfinex-derivatives","BTCF0:USTF0",1754933306346,0.16183318,119820.0,119810.0,0.6198035]
["bitfinex-derivatives","BTCF0:USTF0",1754933306538,0.18564318,119820.0,119810.0,0.81465126]
["bitfinex-derivatives","BTCF0:USTF0",1754933307043,0.10556318,119820.0,119810.0,0.81465126]
["bitfinex-derivatives","BTCF0:USTF0",1754933307745,0.06765318,119820.0,119810.0,0.81465126]
["bitfinex-derivatives","BTCF0:USTF0",1754933308448,0.06765318,119820.0,119810.0,0.9643153]
["bitfinex-derivatives","BTCF0:USTF0",1754933309038,0.06765318,119820.0,119810.0,0.76946754]
["bitfinex-derivatives","BTCF0:USTF0",1754933312946,0.11738318,119820.0,119810.0,0.76946754]
["bitfinex-derivatives","BTCF0:USTF0",1754933313147,0.18564318,119820.0,119810.0,0.76946754]
["bitfinex-derivatives","BTCF0:USTF0",1754933313750,0.10556318,119820.0,119810.0,0.76946754]
["bitfinex-derivatives","BTCF0:USTF0",1754933314052,0.06765318,119820.0,119810.0,0.76946754]
["bitfinex-derivatives","BTCF0:USTF0",1754933318047,0.05147,119840.0,119830.0,0.0834515]
["bitfinex-derivatives","BTCF0:USTF0",1754933318250,0.09418,119840.0,119830.0,1.2442776]
["bitfinex-derivatives","BTCF0:USTF0",1754933318449,0.08008,119850.0,119840.0,0.0834445]
["bitfinex-derivatives","BTCF0:USTF0",1754933318747,0.08008,119850.0,119840.0,0.9939207]
["bitfinex-derivatives","BTCF0:USTF0",1754933318748,0.14122,119850.0,119840.0,0.9939207]
["bitfinex-derivatives","BTCF0:USTF0",1754933319155,0.20712245,119850.0,119840.0,0.9939207]
["bitfinex-derivatives","BTCF0:USTF0",1754933319449,0.20712245,119850.0,119840.0,0.6107826]
["bitfinex-derivatives","BTCF0:USTF0",1754933319450,0.20722245,119850.0,119840.0,0.6107826]
["bitfinex-derivatives","BTCF0:USTF0",1754933320755,0.20722245,119850.0,119840.0,0.2275445]
["bitfinex-derivatives","BTCF0:USTF0",1754933320960,0.20722245,119850.0,119840.0,0.6107826]
["bitfinex-derivatives","BTCF0:USTF0",1754933321258,0.20722245,119850.0,119840.0,0.2275445]
["bitfinex-derivatives","BTCF0:USTF0",1754933321758,0.20722245,119850.0,119840.0,0.6107826]
["bitfinex-derivatives","BTCF0:USTF0",1754933321953,0.21222245,119850.0,119840.0,0.6107826]
["bitfinex-derivatives","BTCF0:USTF0",1754933323054,0.21222245,119850.0,119840.0,0.2275445]
["bitfinex-derivatives","BTCF0:USTF0",1754933323252,0.21222245,119850.0,119840.0,0.9940207]
["bitfinex-derivatives","BTCF0:USTF0",1754933325562,0.10891245,119850.0,119840.0,0.9940207]
["bitfinex-derivatives","BTCF0:USTF0",1754933326260,0.13752245,119850.0,119840.0,0.9940207]
["bitfinex-derivatives","BTCF0:USTF0",1754933327859,0.18931245,119850.0,119840.0,0.9940207]
["bitfinex-derivatives","BTCF0:USTF0",1754933328060,0.21044245,119850.0,119840.0,0.9940207]
["bitfinex-derivatives","BTCF0:USTF0",1754933328252,0.21044245,119850.0,119840.0,0.6107826]
["bitfinex-derivatives","BTCF0:USTF0",1754933329253,0.16518245,119850.0,119840.0,0.6107826]
["bitfinex-derivatives","BTCF0:USTF0",1754933329455,0.13752245,119850.0,119840.0,0.9940207]
["bitfinex-derivatives","BTCF0:USTF0",1754933330156,0.07100245,119850.0,119840.0,0.9940207]
["bitfinex-derivatives","BTCF0:USTF0",1754933330552,0.0051,119850.0,119840.0,1.7865807]
["bitfinex-derivatives","BTCF0:USTF0",1754933332047,0.0051,119850.0,119840.0,1.7895807]
["bitfinex-derivatives","BTCF0:USTF0",1754933332260,0.0011,119850.0,119840.0,1.7895807]
["bitfinex-derivatives","BTCF0:USTF0",1754933332756,0.0001,119880.0,119860.0,0.2502882]
["bitfinex-derivatives","BTCF0:USTF0",1754933332964,0.02038,119870.0,119860.0,0.3527891]
["bitfinex-derivatives","BTCF0:USTF0",1754933333149,0.08739923,119870.0,119860.0,0.3744891]
["bitfinex-derivatives","BTCF0:USTF0",1754933333350,0.08739923,119870.0,119860.0,0.3898091]
["bitfinex-derivatives","BTCF0:USTF0",1754933333550,0.18468923,119870.0,119860.0,0.4768691]
["bitfinex-derivatives","BTCF0:USTF0",1754933333754,0.18478923,119870.0,119860.0,0.4769691]
["bitfinex-derivatives","BTCF0:USTF0",1754933333947,0.20591923,119870.0,119860.0,0.4769691]
["bitfinex-derivatives","BTCF0:USTF0",1754933334151,0.20591923,119870.0,119860.0,0.8602072]
["bitfinex-derivatives","BTCF0:USTF0",1754933334666,0.20891923,119870.0,119860.0,0.8602072]
["bitfinex-derivatives","BTCF0:USTF0",1754933337161,0.13599923,119870.0,119860.0,0.8602072]
["bitfinex-derivatives","BTCF0:USTF0",1754933337463,0.10691923,119870.0,119860.0,0.8602072]
["bitfinex-derivatives","BTCF0:USTF0",1754933337957,0.07011923,119870.0,119860.0,0.8602072]
["bitfinex-derivatives","BTCF0:USTF0",1754933342961,0.07011923,119870.0,119860.0,1.6522472]
["bitfinex-derivatives","BTCF0:USTF0",1754933343768,0.07011923,119870.0,119860.0,0.8602072]
["bitfinex-derivatives","BTCF0:USTF0",1754933344463,0.14723923,119870.0,119860.0,0.8602072]
["bitfinex-derivatives","BTCF0:USTF0",1754933345967,0.07011923,119870.0,119860.0,0.8602072]
["bitfinex-derivatives","BTCF0:USTF0",1754933351564,0.0031,119870.0,119860.0,0.8602072]
["bitfinex-derivatives","BTCF0:USTF0",1754933352566,0.0031,119870.0,119860.0,1.6518872]
["bitfinex-derivatives","BTCF0:USTF0",1754933353060,0.0031,119870.0,119860.0,1.2686491]
["bitfinex-derivatives","BTCF0:USTF0",1754933353266,0.0031,119870.0,119860.0,0.8602072]
["bitfinex-derivatives","BTCF0:USTF0",1754933354065,0.0031,119870.0,119860.0,0.86846647]
["bitfinex-derivatives","BTCF0:USTF0",1754933355064,0.0031,119870.0,119860.0,0.48522837]
["bitfinex-derivatives","BTCF0:USTF0",1754933355265,0.0031,119870.0,119860.0,0.86846647]
["bitfinex-derivatives","BTCF0:USTF0",1754933357770,0.0031,119870.0,119860.0,1.01813051]
["bitfinex-derivatives","BTCF0:USTF0",1754933358573,0.14006,119870.0,119860.0,0.4773491]
["bitfinex-derivatives","BTCF0:USTF0",1754933358769,0.14006,119870.0,119860.0,0.48377523]
["bitfinex-derivatives","BTCF0:USTF0",1754933358770,0.2234842,119870.0,119860.0,0.48377523]
["bitfinex-derivatives","BTCF0:USTF0",1754933359373,0.3903402,119870.0,119860.0,0.48377523]
["bitfinex-derivatives","BTCF0:USTF0",1754933359576,0.3903402,119870.0,119860.0,0.3338191]
["bitfinex-derivatives","BTCF0:USTF0",1754933359871,0.3903402,119870.0,119860.0,0.7170572]
["bitfinex-derivatives","BTCF0:USTF0",1754933360173,0.3903402,119870.0,119860.0,0.8619372]
["bitfinex-derivatives","BTCF0:USTF0",1754933360668,0.2234842,119870.0,119860.0,0.8619372]
["bitfinex-derivatives","BTCF0:USTF0",1754933361375,0.2234842,119870.0,119860.0,0.4786991]
["bitfinex-derivatives","BTCF0:USTF0",1754933361576,0.2234842,119870.0,119860.0,0.8619372]
["bitfinex-derivatives","BTCF0:USTF0",1754933362775,1.0149642,119870.0,119860.0,0.8619372]
["bitfinex-derivatives","BTCF0:USTF0",1754933364977,1.0149642,119870.0,119860.0,0.3118373]
["bitfinex-derivatives","BTCF0:USTF0",1754933365177,1.0149642,119870.0,119860.0,0.6711354]
["bitfinex-derivatives","BTCF0:USTF0",1754933365376,1.0149642,119870.0,119860.0,0.6410954]
["bitfinex-derivatives","BTCF0:USTF0",1754933365977,1.0149642,119870.0,119860.0,0.1059011]
["bitfinex-derivatives","BTCF0:USTF0",1754933366276,1.0149642,119870.0,119860.0,0.0835311]
["bitfinex-derivatives","BTCF0:USTF0",1754933367977,1.0149642,119870.0,119860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933368566,1.3982023,119870.0,119860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933368781,1.3982023,119870.0,119840.0,0.1714845]
["bitfinex-derivatives","BTCF0:USTF0",1754933368782,0.2503272,119850.0,119830.0,0.40031093]
["bitfinex-derivatives","BTCF0:USTF0",1754933369075,0.4172174,119850.0,119840.0,0.4666832]
["bitfinex-derivatives","BTCF0:USTF0",1754933369376,1.2666774,119850.0,119840.0,0.4666832]
["bitfinex-derivatives","BTCF0:USTF0",1754933369578,1.3456074,119850.0,119840.0,0.6115632]
["bitfinex-derivatives","BTCF0:USTF0",1754933370980,1.3466074,119850.0,119840.0,0.6115632]
["bitfinex-derivatives","BTCF0:USTF0",1754933371180,1.3467074,119850.0,119840.0,0.6116632]
["bitfinex-derivatives","BTCF0:USTF0",1754933371581,1.3477074,119850.0,119840.0,0.6116632]
["bitfinex-derivatives","BTCF0:USTF0",1754933372086,1.3507074,119850.0,119840.0,0.6116632]
["bitfinex-derivatives","BTCF0:USTF0",1754933372470,1.3507074,119850.0,119840.0,0.2284251]
["bitfinex-derivatives","BTCF0:USTF0",1754933372674,1.3507074,119850.0,119840.0,0.6116632]
["bitfinex-derivatives","BTCF0:USTF0",1754933372875,1.3507074,119850.0,119840.0,0.2284251]
["bitfinex-derivatives","BTCF0:USTF0",1754933373280,1.3507074,119850.0,119840.0,0.6116632]
["bitfinex-derivatives","BTCF0:USTF0",1754933373484,1.2672623,119850.0,119840.0,0.6116632]
["bitfinex-derivatives","BTCF0:USTF0",1754933374378,0.9633821,119850.0,119840.0,0.9949013]
["bitfinex-derivatives","BTCF0:USTF0",1754933374883,1.0771321,119850.0,119840.0,0.9949013]
["bitfinex-derivatives","BTCF0:USTF0",1754933375485,1.0761321,119850.0,119840.0,0.9949013]
["bitfinex-derivatives","BTCF0:USTF0",1754933375674,0.9916881,119850.0,119840.0,0.9949013]
["bitfinex-derivatives","BTCF0:USTF0",1754933376075,0.90825,119850.0,119840.0,0.9949013]
["bitfinex-derivatives","BTCF0:USTF0",1754933376282,0.0031,119850.0,119840.0,0.9949013]
["bitfinex-derivatives","BTCF0:USTF0",1754933376487,0.7945,119850.0,119840.0,0.9949013]
["bitfinex-derivatives","BTCF0:USTF0",1754933376688,0.0031,119850.0,119840.0,0.9949013]
["bitfinex-derivatives","BTCF0:USTF0",1754933376988,0.0865381,119850.0,119840.0,0.9949013]
["bitfinex-derivatives","BTCF0:USTF0",1754933377185,0.0835381,119850.0,119840.0,0.9949013]
["bitfinex-derivatives","BTCF0:USTF0",1754933377384,0.0855381,119850.0,119840.0,0.9949013]
["bitfinex-derivatives","BTCF0:USTF0",1754933377586,0.1336481,119850.0,119840.0,0.9949013]
["bitfinex-derivatives","BTCF0:USTF0",1754933377786,0.2205281,119850.0,119840.0,0.6116632]
["bitfinex-derivatives","BTCF0:USTF0",1754933378086,0.2225281,119850.0,119840.0,0.6126632]
["bitfinex-derivatives","BTCF0:USTF0",1754933378587,0.2235281,119850.0,119840.0,0.6126632]
["bitfinex-derivatives","BTCF0:USTF0",1754933378884,0.2235281,119850.0,119840.0,0.6116632]
["bitfinex-derivatives","BTCF0:USTF0",1754933379086,0.2235281,119850.0,119840.0,0.5877232]
["bitfinex-derivatives","BTCF0:USTF0",1754933379281,0.2235281,119850.0,119840.0,0.6116632]
["bitfinex-derivatives","BTCF0:USTF0",1754933381686,0.1213581,119850.0,119840.0,0.6116632]
["bitfinex-derivatives","BTCF0:USTF0",1754933381874,0.2002881,119850.0,119840.0,0.6116632]
["bitfinex-derivatives","BTCF0:USTF0",1754933382582,0.9915681,119850.0,119840.0,0.6116632]
["bitfinex-derivatives","BTCF0:USTF0",1754933382780,0.9915281,119850.0,119840.0,0.6116632]
["bitfinex-derivatives","BTCF0:USTF0",1754933382977,0.2235281,119850.0,119840.0,0.6116632]
["bitfinex-derivatives","BTCF0:USTF0",1754933383173,1.0147681,119850.0,119840.0,0.6116632]
["bitfinex-derivatives","BTCF0:USTF0",1754933383479,0.2235281,119850.0,119840.0,0.6116632]
["bitfinex-derivatives","BTCF0:USTF0",1754933383674,0.2235281,119850.0,119840.0,0.4667832]
["bitfinex-derivatives","BTCF0:USTF0",1754933383875,0.2235281,119850.0,119840.0,0.0835451]
["bitfinex-derivatives","BTCF0:USTF0",1754933384179,1.0147281,119850.0,119840.0,0.0835451]
["bitfinex-derivatives","BTCF0:USTF0",1754933384582,1.0147281,119850.0,119840.0,0.4667832]
["bitfinex-derivatives","BTCF0:USTF0",1754933385596,1.0147281,119850.0,119840.0,0.5008432]
["bitfinex-derivatives","BTCF0:USTF0",1754933386000,1.0147281,119850.0,119840.0,0.5308832]
["bitfinex-derivatives","BTCF0:USTF0",1754933386294,1.0147281,119850.0,119840.0,0.6116632]
["bitfinex-derivatives","BTCF0:USTF0",1754933386588,0.02266,119850.0,119840.0,0.9949013]
["bitfinex-derivatives","BTCF0:USTF0",1754933386793,0.7943,119850.0,119840.0,0.9949013]
["bitfinex-derivatives","BTCF0:USTF0",1754933387086,0.9534081,119850.0,119840.0,0.2284251]
["bitfinex-derivatives","BTCF0:USTF0",1754933387294,0.9534081,119850.0,119840.0,0.9949013]
["bitfinex-derivatives","BTCF0:USTF0",1754933387594,0.9771881,119850.0,119840.0,0.9949013]
["bitfinex-derivatives","BTCF0:USTF0",1754933387893,0.9924481,119850.0,119840.0,1.14585743]
["bitfinex-derivatives","BTCF0:USTF0",1754933388197,0.9914481,119850.0,119840.0,1.14585743]
["bitfinex-derivatives","BTCF0:USTF0",1754933388388,0.9914481,119850.0,119840.0,0.76261933]
["bitfinex-derivatives","BTCF0:USTF0",1754933388589,1.0146881,119850.0,119840.0,0.76161933]
["bitfinex-derivatives","BTCF0:USTF0",1754933388789,1.0146881,119850.0,119840.0,0.67457933]
["bitfinex-derivatives","BTCF0:USTF0",1754933388986,1.0146881,119850.0,119840.0,0.37916123]
["bitfinex-derivatives","BTCF0:USTF0",1754933389192,1.0146881,119850.0,119840.0,0.76239933]
["bitfinex-derivatives","BTCF0:USTF0",1754933389392,1.0146881,119850.0,119840.0,0.37916123]
["bitfinex-derivatives","BTCF0:USTF0",1754933389592,1.0146881,119850.0,119840.0,0.76239933]
["bitfinex-derivatives","BTCF0:USTF0",1754933390397,1.0146881,119850.0,119840.0,0.76139933]
["bitfinex-derivatives","BTCF0:USTF0",1754933390599,1.0126881,119850.0,119840.0,0.76139933]
["bitfinex-derivatives","BTCF0:USTF0",1754933390898,1.0156881,119850.0,119840.0,0.76139933]
["bitfinex-derivatives","BTCF0:USTF0",1754933395099,1.0156881,119850.0,119840.0,0.6114432]
["bitfinex-derivatives","BTCF0:USTF0",1754933398593,1.0156881,119850.0,119840.0,0.60272778]
["bitfinex-derivatives","BTCF0:USTF0",1754933400199,1.0156881,119850.0,119840.0,0.57273778]
["bitfinex-derivatives","BTCF0:USTF0",1754933400404,1.0156881,119850.0,119840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933400596,1.3989262,119850.0,119840.0,0.0835451]
["bitfinex-derivatives","BTCF0:USTF0",1754933400797,1.3989262,119850.0,119840.0,0.23350123]
["bitfinex-derivatives","BTCF0:USTF0",1754933401004,1.0156881,119850.0,119840.0,0.23350123]
["bitfinex-derivatives","BTCF0:USTF0",1754933401506,1.0156881,119850.0,119840.0,0.15005613]
["bitfinex-derivatives","BTCF0:USTF0",1754933401707,1.0156881,119850.0,119840.0,0.23350123]
["bitfinex-derivatives","BTCF0:USTF0",1754933402400,1.0156881,119850.0,119840.0,0.0835451]
["bitfinex-derivatives","BTCF0:USTF0",1754933404503,1.0154081,119850.0,119840.0,0.6117932]
["bitfinex-derivatives","BTCF0:USTF0",1754933404711,0.2244881,119850.0,119840.0,0.6117932]
["bitfinex-derivatives","BTCF0:USTF0",1754933404909,1.0153681,119850.0,119840.0,0.6117932]
["bitfinex-derivatives","BTCF0:USTF0",1754933406301,0.2244881,119850.0,119840.0,0.6117932]
["bitfinex-derivatives","BTCF0:USTF0",1754933406497,1.0154081,119850.0,119840.0,1.14498743]
["bitfinex-derivatives","BTCF0:USTF0",1754933406698,1.0154081,119850.0,119840.0,0.76174933]
["bitfinex-derivatives","BTCF0:USTF0",1754933407100,1.0154081,119850.0,119840.0,0.37851123]
["bitfinex-derivatives","BTCF0:USTF0",1754933407303,1.0154081,119850.0,119840.0,0.76174933]
["bitfinex-derivatives","BTCF0:USTF0",1754933408613,1.0154081,119850.0,119840.0,0.69711933]
["bitfinex-derivatives","BTCF0:USTF0",1754933408904,1.0154081,119850.0,119840.0,0.73855933]
["bitfinex-derivatives","BTCF0:USTF0",1754933409112,1.0154081,119850.0,119840.0,0.61673933]
["bitfinex-derivatives","BTCF0:USTF0",1754933409501,1.0154081,119850.0,119840.0,0.23350123]
["bitfinex-derivatives","BTCF0:USTF0",1754933410005,1.0154081,119850.0,119840.0,0.26814123]
["bitfinex-derivatives","BTCF0:USTF0",1754933410200,1.0154081,119850.0,119840.0,0.68136933]
["bitfinex-derivatives","BTCF0:USTF0",1754933410405,1.0154081,119850.0,119840.0,0.5532732]
["bitfinex-derivatives","BTCF0:USTF0",1754933410801,1.0154081,119850.0,119840.0,0.5886032]
["bitfinex-derivatives","BTCF0:USTF0",1754933411002,1.0154081,119850.0,119840.0,0.6117932]
["bitfinex-derivatives","BTCF0:USTF0",1754933415512,1.0154081,119850.0,119840.0,0.5586132]
["bitfinex-derivatives","BTCF0:USTF0",1754933415712,1.0154081,119850.0,119840.0,0.6117932]
["bitfinex-derivatives","BTCF0:USTF0",1754933416306,1.0149681,119850.0,119840.0,0.2285551]
["bitfinex-derivatives","BTCF0:USTF0",1754933416503,1.0149681,119850.0,119840.0,0.6117932]
["bitfinex-derivatives","BTCF0:USTF0",1754933418610,1.0149681,119850.0,119840.0,0.5586132]
["bitfinex-derivatives","BTCF0:USTF0",1754933419017,1.0149681,119850.0,119840.0,0.4667832]
["bitfinex-derivatives","BTCF0:USTF0",1754933419515,1.0149681,119850.0,119840.0,0.5357832]
["bitfinex-derivatives","BTCF0:USTF0",1754933419715,1.0149681,119850.0,119840.0,0.6060232]
["bitfinex-derivatives","BTCF0:USTF0",1754933420616,1.3982062,119850.0,119840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933420822,1.5991862,119850.0,119840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933421011,0.083452,119830.0,119820.0,0.2821884]
["bitfinex-derivatives","BTCF0:USTF0",1754933421215,1.010982,119830.0,119820.0,0.7499565]
["bitfinex-derivatives","BTCF0:USTF0",1754933421416,1.010982,119830.0,119820.0,0.7728465]
["bitfinex-derivatives","BTCF0:USTF0",1754933422520,1.011982,119830.0,119820.0,0.7728465]
["bitfinex-derivatives","BTCF0:USTF0",1754933422821,1.012082,119830.0,119820.0,0.7729465]
["bitfinex-derivatives","BTCF0:USTF0",1754933423016,0.118242,119830.0,119820.0,0.7729465]
["bitfinex-derivatives","BTCF0:USTF0",1754933423316,0.875192,119830.0,119820.0,0.7729465]
["bitfinex-derivatives","BTCF0:USTF0",1754933423522,0.875192,119830.0,119820.0,0.7749465]
["bitfinex-derivatives","BTCF0:USTF0",1754933423724,0.0011,119830.0,119820.0,0.7749465]
["bitfinex-derivatives","BTCF0:USTF0",1754933423924,0.79174,119830.0,119820.0,0.7749465]
["bitfinex-derivatives","BTCF0:USTF0",1754933424422,0.79174,119830.0,119820.0,0.7729465]
["bitfinex-derivatives","BTCF0:USTF0",1754933424620,0.79474,119830.0,119820.0,0.7729465]
["bitfinex-derivatives","BTCF0:USTF0",1754933424922,0.0041,119830.0,119820.0,0.7729465]
["bitfinex-derivatives","BTCF0:USTF0",1754933425117,0.7947,119830.0,119820.0,0.92301044]
["bitfinex-derivatives","BTCF0:USTF0",1754933425325,0.7937,119830.0,119820.0,0.92301044]
["bitfinex-derivatives","BTCF0:USTF0",1754933425830,0.7907,119830.0,119820.0,0.92301044]
["bitfinex-derivatives","BTCF0:USTF0",1754933426127,0.7927,119830.0,119820.0,0.7739465]
["bitfinex-derivatives","BTCF0:USTF0",1754933428024,0.7927,119830.0,119820.0,0.96879426]
["bitfinex-derivatives","BTCF0:USTF0",1754933429027,0.84074,119830.0,119820.0,0.96879426]
["bitfinex-derivatives","BTCF0:USTF0",1754933429225,0.8683,119830.0,119820.0,0.7739465]
["bitfinex-derivatives","BTCF0:USTF0",1754933429926,1.013042,119830.0,119820.0,0.7739465]
["bitfinex-derivatives","BTCF0:USTF0",1754933430525,0.92959,119830.0,119820.0,0.7739465]
["bitfinex-derivatives","BTCF0:USTF0",1754933431524,0.7927,119830.0,119820.0,0.7739465]
["bitfinex-derivatives","BTCF0:USTF0",1754933432128,0.79254,119830.0,119820.0,0.7739465]
["bitfinex-derivatives","BTCF0:USTF0",1754933432717,0.0021,119830.0,119820.0,0.7739465]
["bitfinex-derivatives","BTCF0:USTF0",1754933433022,0.86814,119830.0,119820.0,0.7739465]
["bitfinex-derivatives","BTCF0:USTF0",1754933433223,0.90742,119830.0,119820.0,0.7739465]
["bitfinex-derivatives","BTCF0:USTF0",1754933433528,0.88354,119830.0,119820.0,0.7739465]
["bitfinex-derivatives","BTCF0:USTF0",1754933433826,0.81083,119830.0,119820.0,0.7739465]
["bitfinex-derivatives","BTCF0:USTF0",1754933434131,0.79254,119830.0,119820.0,0.7739465]
["bitfinex-derivatives","BTCF0:USTF0",1754933434621,0.92943,119830.0,119820.0,0.7739465]
["bitfinex-derivatives","BTCF0:USTF0",1754933435227,0.92943,119830.0,119820.0,0.2514684]
["bitfinex-derivatives","BTCF0:USTF0",1754933435530,0.92943,119830.0,119820.0,0.7552465]
["bitfinex-derivatives","BTCF0:USTF0",1754933435725,0.03579,119830.0,119820.0,0.7739465]
["bitfinex-derivatives","BTCF0:USTF0",1754933436028,0.90738,119830.0,119820.0,0.7739465]
["bitfinex-derivatives","BTCF0:USTF0",1754933436533,0.7925,119830.0,119820.0,0.7739465]
["bitfinex-derivatives","BTCF0:USTF0",1754933437129,0.0021,119830.0,119820.0,0.7739465]
["bitfinex-derivatives","BTCF0:USTF0",1754933437328,0.7925,119830.0,119820.0,0.7739465]
["bitfinex-derivatives","BTCF0:USTF0",1754933438029,0.0021,119830.0,119820.0,1.1571846]
["bitfinex-derivatives","BTCF0:USTF0",1754933438929,0.87155,119850.0,119840.0,0.0834451]
["bitfinex-derivatives","BTCF0:USTF0",1754933439122,0.92725,119850.0,119840.0,0.9891613]
["bitfinex-derivatives","BTCF0:USTF0",1754933440326,1.0116881,119850.0,119840.0,0.4666832]
["bitfinex-derivatives","BTCF0:USTF0",1754933440626,0.87691,119850.0,119840.0,0.5873232]
["bitfinex-derivatives","BTCF0:USTF0",1754933440831,0.7517881,119850.0,119840.0,0.6060232]
["bitfinex-derivatives","BTCF0:USTF0",1754933441324,0.67135,119850.0,119840.0,0.6060232]
["bitfinex-derivatives","BTCF0:USTF0",1754933441930,0.66735,119850.0,119840.0,0.6060232]
["bitfinex-derivatives","BTCF0:USTF0",1754933442131,0.66935,119850.0,119840.0,0.6070232]
["bitfinex-derivatives","BTCF0:USTF0",1754933442725,0.79238,119850.0,119840.0,0.6060232]
["bitfinex-derivatives","BTCF0:USTF0",1754933442930,0.8398,119850.0,119840.0,0.6060232]
["bitfinex-derivatives","BTCF0:USTF0",1754933443125,0.86852,119850.0,119840.0,0.6060232]
["bitfinex-derivatives","BTCF0:USTF0",1754933443831,0.86852,119850.0,119840.0,0.6070232]
["bitfinex-derivatives","BTCF0:USTF0",1754933444131,0.8398,119850.0,119840.0,0.9902613]
["bitfinex-derivatives","BTCF0:USTF0",1754933444325,0.8378,119850.0,119840.0,0.9902613]
["bitfinex-derivatives","BTCF0:USTF0",1754933444526,0.86752,119850.0,119840.0,0.2237851]
["bitfinex-derivatives","BTCF0:USTF0",1754933444727,0.86752,119850.0,119840.0,1.14039529]
["bitfinex-derivatives","BTCF0:USTF0",1754933444934,0.01373,119870.0,119860.0,0.0834311]
["bitfinex-derivatives","BTCF0:USTF0",1754933445121,0.15044412,119880.0,119870.0,0.0834241]
["bitfinex-derivatives","BTCF0:USTF0",1754933445430,1.00977412,119880.0,119870.0,0.2226641]
["bitfinex-derivatives","BTCF0:USTF0",1754933445635,0.92635692,119880.0,119870.0,0.6059022]
["bitfinex-derivatives","BTCF0:USTF0",1754933445927,0.94008692,119880.0,119870.0,0.2226641]
["bitfinex-derivatives","BTCF0:USTF0",1754933446134,0.94018692,119880.0,119870.0,0.5831122]
["bitfinex-derivatives","BTCF0:USTF0",1754933446321,1.57368223,119880.0,119870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933446734,0.0834241,119870.0,119860.0,0.23356509]
["bitfinex-derivatives","BTCF0:USTF0",1754933447037,0.1594641,119870.0,119860.0,0.20494509]
["bitfinex-derivatives","BTCF0:USTF0",1754933447337,0.1594641,119870.0,119860.0,0.0834311]
["bitfinex-derivatives","BTCF0:USTF0",1754933448035,0.16091637,119870.0,119860.0,0.0834311]
["bitfinex-derivatives","BTCF0:USTF0",1754933448231,0.16101637,119870.0,119860.0,0.0835311]
["bitfinex-derivatives","BTCF0:USTF0",1754933448431,0.16301637,119870.0,119860.0,0.0835311]
["bitfinex-derivatives","BTCF0:USTF0",1754933449033,0.16701637,119870.0,119860.0,0.0835311]
["bitfinex-derivatives","BTCF0:USTF0",1754933449937,0.08359227,119870.0,119860.0,0.4964292]
["bitfinex-derivatives","BTCF0:USTF0",1754933450631,0.16701647,119870.0,119860.0,0.4964292]
["bitfinex-derivatives","BTCF0:USTF0",1754933452245,0.16701647,119870.0,119860.0,0.1131911]
["bitfinex-derivatives","BTCF0:USTF0",1754933452446,0.16701647,119870.0,119860.0,0.4964292]
["bitfinex-derivatives","BTCF0:USTF0",1754933453946,0.16701647,119870.0,119860.0,0.5310492]
["bitfinex-derivatives","BTCF0:USTF0",1754933454546,0.16701647,119870.0,119860.0,0.1677111]
["bitfinex-derivatives","BTCF0:USTF0",1754933454847,0.16701647,119870.0,119860.0,0.5509492]
["bitfinex-derivatives","BTCF0:USTF0",1754933455048,0.16701647,119870.0,119860.0,0.5742892]
["bitfinex-derivatives","BTCF0:USTF0",1754933455248,0.52232457,119870.0,119860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933455448,0.13908647,119870.0,119860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933455843,0.13908647,119870.0,119860.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1754933457243,0.13839647,119870.0,119860.0,0.3833381]
["bitfinex-derivatives","BTCF0:USTF0",1754933457443,0.13839647,119870.0,119860.0,0.6123192]
["bitfinex-derivatives","BTCF0:USTF0",1754933457948,0.93915647,119870.0,119860.0,0.6123192]
["bitfinex-derivatives","BTCF0:USTF0",1754933458149,0.90713647,119870.0,119860.0,0.6123192]
["bitfinex-derivatives","BTCF0:USTF0",1754933458651,0.91540647,119870.0,119860.0,0.6123192]
["bitfinex-derivatives","BTCF0:USTF0",1754933458850,0.91940647,119870.0,119860.0,0.6123192]
["bitfinex-derivatives","BTCF0:USTF0",1754933459354,0.91750647,119870.0,119860.0,0.6123192]
["bitfinex-derivatives","BTCF0:USTF0",1754933459548,0.91950647,119870.0,119860.0,0.6123192]
["bitfinex-derivatives","BTCF0:USTF0",1754933459850,0.92050647,119870.0,119860.0,0.6123192]
["bitfinex-derivatives","BTCF0:USTF0",1754933460257,0.92050647,119870.0,119860.0,0.2290811]
["bitfinex-derivatives","BTCF0:USTF0",1754933460444,0.92050647,119870.0,119860.0,0.1711213]
["bitfinex-derivatives","BTCF0:USTF0",1754933460644,1.30443457,119870.0,119860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933460942,1.30443457,119870.0,119860.0,0.0835313]
["bitfinex-derivatives","BTCF0:USTF0",1754933461148,1.30443457,119870.0,119860.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1754933461348,0.92119647,119870.0,119860.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1754933462655,0.92119647,119870.0,119860.0,0.1131911]
["bitfinex-derivatives","BTCF0:USTF0",1754933462858,2.07495647,119870.0,119860.0,0.1131911]
["bitfinex-derivatives","BTCF0:USTF0",1754933463056,2.07495647,119870.0,119860.0,0.4964292]
["bitfinex-derivatives","BTCF0:USTF0",1754933464359,2.07495647,119870.0,119860.0,0.1131911]
["bitfinex-derivatives","BTCF0:USTF0",1754933464560,2.07495647,119870.0,119860.0,0.4964292]
["bitfinex-derivatives","BTCF0:USTF0",1754933464751,2.07495647,119870.0,119860.0,0.5509492]
["bitfinex-derivatives","BTCF0:USTF0",1754933464946,2.07495647,119870.0,119860.0,0.5742892]
["bitfinex-derivatives","BTCF0:USTF0",1754933465960,2.07495647,119870.0,119860.0,0.4908581]
["bitfinex-derivatives","BTCF0:USTF0",1754933466351,2.07495647,119870.0,119860.0,0.5742892]
["bitfinex-derivatives","BTCF0:USTF0",1754933467061,2.07275647,119870.0,119860.0,0.5742892]
["bitfinex-derivatives","BTCF0:USTF0",1754933469759,1.27419647,119870.0,119860.0,0.5742892]
["bitfinex-derivatives","BTCF0:USTF0",1754933469959,2.07111647,119870.0,119860.0,0.5742892]
["bitfinex-derivatives","BTCF0:USTF0",1754933470161,1.27419647,119870.0,119860.0,0.5742892]
["bitfinex-derivatives","BTCF0:USTF0",1754933470367,2.07111647,119870.0,119860.0,0.5742892]
["bitfinex-derivatives","BTCF0:USTF0",1754933471364,2.07111647,119870.0,119860.0,0.1910511]
["bitfinex-derivatives","BTCF0:USTF0",1754933471564,2.07111647,119870.0,119860.0,0.6123192]
["bitfinex-derivatives","BTCF0:USTF0",1754933472360,0.91735647,119870.0,119860.0,0.6123192]
["bitfinex-derivatives","BTCF0:USTF0",1754933472755,0.91735647,119870.0,119860.0,0.5288881]
["bitfinex-derivatives","BTCF0:USTF0",1754933472960,0.91735647,119870.0,119860.0,0.612319]
["bitfinex-derivatives","BTCF0:USTF0",1754933474755,0.91735647,119870.0,119860.0,0.5288881]
["bitfinex-derivatives","BTCF0:USTF0",1754933474958,0.91735647,119870.0,119860.0,0.6123191]
["bitfinex-derivatives","BTCF0:USTF0",1754933475260,0.91735647,119870.0,119860.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1754933475464,0.91735647,119870.0,119860.0,0.5288881]
["bitfinex-derivatives","BTCF0:USTF0",1754933475856,0.91735647,119870.0,119860.0,0.229081]
["bitfinex-derivatives","BTCF0:USTF0",1754933476055,0.91735647,119870.0,119860.0,0.5288881]
["bitfinex-derivatives","BTCF0:USTF0",1754933476362,0.91735647,119870.0,119860.0,0.6123191]
["bitfinex-derivatives","BTCF0:USTF0",1754933476558,0.91735647,119870.0,119860.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1754933476765,1.28409457,119870.0,119860.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1754933476955,0.90085647,119870.0,119860.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1754933477361,0.90085647,119870.0,119860.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1754933478463,0.88589647,119870.0,119860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933479560,1.26913457,119870.0,119860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933479767,0.88589647,119870.0,119860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933480565,0.91438647,119870.0,119860.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1754933482068,2.06814647,119870.0,119860.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1754933482264,2.06814647,119870.0,119860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933482467,2.48548457,119870.0,119860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933484269,2.48548457,119870.0,119860.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1754933485667,0.083445,119840.0,119830.0,0.75654013]
["bitfinex-derivatives","BTCF0:USTF0",1754933485863,0.905855,119840.0,119830.0,0.69543923]
["bitfinex-derivatives","BTCF0:USTF0",1754933486062,0.905855,119840.0,119830.0,0.31220113]
["bitfinex-derivatives","BTCF0:USTF0",1754933486376,0.905855,119840.0,119830.0,0.75875923]
["bitfinex-derivatives","BTCF0:USTF0",1754933487478,0.877365,119840.0,119830.0,0.75875923]
["bitfinex-derivatives","BTCF0:USTF0",1754933487674,0.877465,119840.0,119830.0,0.75885923]
["bitfinex-derivatives","BTCF0:USTF0",1754933487874,0.877465,119840.0,119830.0,0.76085923]
["bitfinex-derivatives","BTCF0:USTF0",1754933488773,0.891045,119840.0,119830.0,0.76185923]
["bitfinex-derivatives","BTCF0:USTF0",1754933488976,0.905955,119840.0,119830.0,0.37862113]
["bitfinex-derivatives","BTCF0:USTF0",1754933489162,0.905955,119840.0,119830.0,0.76185923]
["bitfinex-derivatives","BTCF0:USTF0",1754933489362,0.905955,119840.0,119830.0,0.76085923]
["bitfinex-derivatives","BTCF0:USTF0",1754933489763,0.906955,119840.0,119830.0,0.75985923]
["bitfinex-derivatives","BTCF0:USTF0",1754933490677,0.878465,119840.0,119830.0,0.75985923]
["bitfinex-derivatives","BTCF0:USTF0",1754933490868,0.906955,119840.0,119830.0,0.37662113]
["bitfinex-derivatives","BTCF0:USTF0",1754933491065,0.906955,119840.0,119830.0,0.6099484]
["bitfinex-derivatives","BTCF0:USTF0",1754933491270,0.906955,119840.0,119830.0,0.5264981]
["bitfinex-derivatives","BTCF0:USTF0",1754933491670,0.906955,119840.0,119830.0,0.60995]
["bitfinex-derivatives","BTCF0:USTF0",1754933492878,0.906955,119840.0,119830.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1754933493074,1.2901931,119840.0,119830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754933493281,1.30848661,119840.0,119830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754933493481,1.30848661,119840.0,119830.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1754933494185,0.92524851,119840.0,119830.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1754933496874,0.92524851,119840.0,119830.0,0.5534601]
["bitfinex-derivatives","BTCF0:USTF0",1754933497073,0.92296851,119840.0,119830.0,0.6099501]
["bitfinex-derivatives","BTCF0:USTF0",1754933498278,0.92296851,119840.0,119830.0,0.226712]
["bitfinex-derivatives","BTCF0:USTF0",1754933498779,0.92296851,119840.0,119830.0,0.6099501]
["bitfinex-derivatives","BTCF0:USTF0",1754933499885,0.92296851,119840.0,119830.0,0.5264981]
["bitfinex-derivatives","BTCF0:USTF0",1754933500077,0.92296851,119840.0,119830.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1754933500283,0.92296851,119840.0,119830.0,0.2267119]
["bitfinex-derivatives","BTCF0:USTF0",1754933502488,0.92296851,119840.0,119830.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1754933502683,1.30620661,119840.0,119830.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1754933503690,1.30620661,119840.0,119830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754933504987,0.0834659,119810.0,119800.0,0.200829]
["bitfinex-derivatives","BTCF0:USTF0",1754933505189,0.9034359,119810.0,119800.0,0.1961994]
["bitfinex-derivatives","BTCF0:USTF0",1754933505688,0.9034359,119810.0,119800.0,0.2256294]
["bitfinex-derivatives","BTCF0:USTF0",1754933505887,0.9035359,119810.0,119800.0,0.6089675]
["bitfinex-derivatives","BTCF0:USTF0",1754933506584,0.9065359,119810.0,119800.0,0.6089675]
["bitfinex-derivatives","BTCF0:USTF0",1754933506784,0.9065359,119810.0,119800.0,0.2257294]
["bitfinex-derivatives","BTCF0:USTF0",1754933506986,0.9065359,119810.0,119800.0,0.6089675]
["bitfinex-derivatives","BTCF0:USTF0",1754933507383,0.9065359,119810.0,119800.0,0.2257294]
["bitfinex-derivatives","BTCF0:USTF0",1754933507576,0.9065359,119810.0,119800.0,0.6089675]
["bitfinex-derivatives","BTCF0:USTF0",1754933507784,0.97183928,119810.0,119800.0,0.6089675]
["bitfinex-derivatives","BTCF0:USTF0",1754933508380,0.97183928,119810.0,119800.0,0.2257294]
["bitfinex-derivatives","BTCF0:USTF0",1754933508581,0.97183928,119810.0,119800.0,0.6089675]
["bitfinex-derivatives","BTCF0:USTF0",1754933510186,0.97183928,119810.0,119800.0,0.5254981]
["bitfinex-derivatives","BTCF0:USTF0",1754933510383,0.97183928,119810.0,119800.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1754933510588,0.97183928,119810.0,119800.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1754933511990,0.97183928,119810.0,119800.0,0.2021326]
["bitfinex-derivatives","BTCF0:USTF0",1754933512186,0.97183928,119810.0,119800.0,0.6068007]
["bitfinex-derivatives","BTCF0:USTF0",1754933513086,0.97101928,119810.0,119800.0,0.6068007]
["bitfinex-derivatives","BTCF0:USTF0",1754933513486,0.17953928,119810.0,119800.0,0.6068007]
["bitfinex-derivatives","BTCF0:USTF0",1754933513689,0.95869928,119810.0,119800.0,0.2235626]
["bitfinex-derivatives","BTCF0:USTF0",1754933513989,0.95869928,119810.0,119800.0,0.6068007]
["bitfinex-derivatives","BTCF0:USTF0",1754933514294,0.97145928,119810.0,119800.0,0.6068007]
["bitfinex-derivatives","BTCF0:USTF0",1754933514789,0.97145928,119810.0,119800.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1754933514996,0.97145928,119810.0,119800.0,0.5233281]
["bitfinex-derivatives","BTCF0:USTF0",1754933516594,0.97145928,119810.0,119800.0,0.6068006]
["bitfinex-derivatives","BTCF0:USTF0",1754933517893,0.97145928,119810.0,119800.0,0.5687406]
["bitfinex-derivatives","BTCF0:USTF0",1754933518090,0.97145928,119810.0,119800.0,0.6042806]
["bitfinex-derivatives","BTCF0:USTF0",1754933520493,0.15186928,119810.0,119800.0,0.6042806]
["bitfinex-derivatives","BTCF0:USTF0",1754933520796,0.94342928,119810.0,119800.0,0.9875187]
["bitfinex-derivatives","BTCF0:USTF0",1754933521184,0.15186878,119810.0,119800.0,0.9875187]
["bitfinex-derivatives","BTCF0:USTF0",1754933521391,0.94342878,119810.0,119800.0,0.9875187]
["bitfinex-derivatives","BTCF0:USTF0",1754933521592,0.94342878,119810.0,119800.0,0.6042806]
["bitfinex-derivatives","BTCF0:USTF0",1754933523691,0.95618878,119810.0,119800.0,0.6042806]
["bitfinex-derivatives","BTCF0:USTF0",1754933524697,0.94342878,119810.0,119800.0,0.6042806]
["bitfinex-derivatives","BTCF0:USTF0",1754933529506,0.95618878,119810.0,119800.0,0.6042806]
["bitfinex-derivatives","BTCF0:USTF0",1754933529898,0.97100878,119810.0,119800.0,0.6042806]
["bitfinex-derivatives","BTCF0:USTF0",1754933532207,0.94342878,119810.0,119800.0,0.6042806]
["bitfinex-derivatives","BTCF0:USTF0",1754933533107,0.97100878,119810.0,119800.0,0.6042806]
["bitfinex-derivatives","BTCF0:USTF0",1754933534409,0.97100878,119810.0,119800.0,0.5587106]
["bitfinex-derivatives","BTCF0:USTF0",1754933534710,0.97100878,119810.0,119800.0,0.6042806]
["bitfinex-derivatives","BTCF0:USTF0",1754933537111,0.06840338,119810.0,119800.0,0.2210425]
["bitfinex-derivatives","BTCF0:USTF0",1754933537312,0.85988338,119810.0,119800.0,0.9875187]
["bitfinex-derivatives","BTCF0:USTF0",1754933537706,0.85988338,119810.0,119800.0,1.13742953]
["bitfinex-derivatives","BTCF0:USTF0",1754933538108,0.85988338,119810.0,119800.0,1.11943953]
["bitfinex-derivatives","BTCF0:USTF0",1754933538310,0.96951868,119810.0,119800.0,0.73620143]
["bitfinex-derivatives","BTCF0:USTF0",1754933538505,0.96951868,119810.0,119800.0,0.2213125]
["bitfinex-derivatives","BTCF0:USTF0",1754933538804,0.96951868,119810.0,119800.0,0.6045506]
["bitfinex-derivatives","BTCF0:USTF0",1754933539409,0.96951868,119810.0,119800.0,0.7546496]
["bitfinex-derivatives","BTCF0:USTF0",1754933539809,0.96951868,119810.0,119800.0,0.2612515]
["bitfinex-derivatives","BTCF0:USTF0",1754933540910,0.96951868,119810.0,119800.0,0.1111525]
["bitfinex-derivatives","BTCF0:USTF0",1754933541809,0.96951868,119810.0,119800.0,0.2612515]
["bitfinex-derivatives","BTCF0:USTF0",1754933543318,0.96951868,119810.0,119800.0,0.1111525]
["bitfinex-derivatives","BTCF0:USTF0",1754933544016,0.96951868,119810.0,119800.0,0.6045506]
["bitfinex-derivatives","BTCF0:USTF0",1754933544912,0.96951868,119810.0,119800.0,0.2213125]
["bitfinex-derivatives","BTCF0:USTF0",1754933545113,0.96951868,119810.0,119800.0,0.6045506]
["bitfinex-derivatives","BTCF0:USTF0",1754933548419,0.96951868,119810.0,119800.0,0.2213125]
["bitfinex-derivatives","BTCF0:USTF0",1754933548619,0.96951868,119810.0,119800.0,0.6045506]
["bitfinex-derivatives","BTCF0:USTF0",1754933553224,0.96951868,119810.0,119800.0,0.2213125]
["bitfinex-derivatives","BTCF0:USTF0",1754933553425,0.96951868,119810.0,119800.0,0.6045506]
["bitfinex-derivatives","BTCF0:USTF0",1754933556230,0.96951868,119810.0,119800.0,0.2213125]
["bitfinex-derivatives","BTCF0:USTF0",1754933556430,0.96951868,119810.0,119800.0,0.6045506]
["bitfinex-derivatives","BTCF0:USTF0",1754933556726,0.96951868,119810.0,119800.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1754933557030,1.35275678,119810.0,119800.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1754933557230,0.96951868,119810.0,119800.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1754933558228,1.35275678,119810.0,119800.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1754933558832,0.96951868,119810.0,119800.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1754933559032,0.96951868,119810.0,119800.0,0.1617018]
["bitfinex-derivatives","BTCF0:USTF0",1754933559236,0.96951868,119810.0,119800.0,0.2213118]
["bitfinex-derivatives","BTCF0:USTF0",1754933559734,0.96951868,119810.0,119800.0,0.6045499]
["bitfinex-derivatives","BTCF0:USTF0",1754933560936,0.96951868,119810.0,119800.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1754933561236,0.96951868,119810.0,119800.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1754933561438,0.96951868,119810.0,119800.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1754933561637,0.96951868,119810.0,119800.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1754933561837,0.96951868,119810.0,119800.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1754933562035,0.96951868,119810.0,119800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933562237,1.35275678,119810.0,119800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933562534,1.35275678,119810.0,119800.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1754933562942,0.96951868,119810.0,119800.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1754933563237,1.35275678,119810.0,119800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933564133,1.35275678,119810.0,119800.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1754933565339,1.37124039,119810.0,119800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933566042,1.37124039,119810.0,119780.0,0.150099]
["bitfinex-derivatives","BTCF0:USTF0",1754933566043,0.10230132,119790.0,119780.0,0.150099]
["bitfinex-derivatives","BTCF0:USTF0",1754933566235,1.30236942,119790.0,119780.0,0.150099]
["bitfinex-derivatives","BTCF0:USTF0",1754933566644,0.0834857,119780.0,119770.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1754933566943,0.1093157,119780.0,119770.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1754933567137,0.1094157,119780.0,119770.0,0.1111727]
["bitfinex-derivatives","BTCF0:USTF0",1754933567332,0.1094157,119780.0,119770.0,0.1434627]
["bitfinex-derivatives","BTCF0:USTF0",1754933567639,0.1094157,119780.0,119770.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1754933567838,0.1094157,119780.0,119770.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1754933568036,0.4926538,119780.0,119770.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1754933568234,0.4926538,119780.0,119770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933568742,0.4926538,119780.0,119770.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1754933569245,0.4946538,119780.0,119770.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1754933569933,0.4946538,119780.0,119770.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1754933570536,0.4946538,119780.0,119770.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1754933570741,0.4946538,119780.0,119770.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1754933570943,0.4926538,119780.0,119770.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1754933571142,0.4926538,119780.0,119770.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1754933571343,0.4926538,119780.0,119770.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1754933571539,0.4926538,119780.0,119770.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754933572640,0.4936538,119780.0,119770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754933573040,0.4936538,119780.0,119770.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754933573643,0.4936538,119780.0,119770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933573844,0.4936538,119780.0,119770.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754933574139,0.4926538,119780.0,119770.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754933574340,0.0834923,119770.0,119760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754933574542,2.4262404,119770.0,119760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754933574749,2.4363004,119770.0,119760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754933575944,2.4363004,119770.0,119760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754933576143,2.4364004,119770.0,119760.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754933576345,2.4364004,119770.0,119760.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1754933577044,2.4364004,119770.0,119760.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754933577445,2.4374004,119770.0,119760.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754933578048,2.6043924,119770.0,119760.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754933578250,2.6033924,119770.0,119760.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754933578550,2.7418924,119770.0,119760.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754933578846,2.6033924,119770.0,119760.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754933579040,2.6043924,119770.0,119760.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1754933580553,1.8134324,119770.0,119760.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1754933580853,1.6464404,119770.0,119760.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1754933581045,2.0541623,119770.0,119760.0,0.5402981]
["bitfinex-derivatives","BTCF0:USTF0",1754933581248,2.0541623,119770.0,119760.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1754933581444,2.4374004,119770.0,119760.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1754933582947,1.2632023,119770.0,119760.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1754933583150,2.0541623,119770.0,119760.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1754933583552,2.4374004,119770.0,119760.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1754933583754,2.4374004,119770.0,119760.0,0.2405593]
["bitfinex-derivatives","BTCF0:USTF0",1754933583947,2.0540823,119770.0,119760.0,0.6237974]
["bitfinex-derivatives","BTCF0:USTF0",1754933584846,2.0540423,119770.0,119760.0,0.6237974]
["bitfinex-derivatives","BTCF0:USTF0",1754933585450,2.0540423,119770.0,119760.0,0.2405593]
["bitfinex-derivatives","BTCF0:USTF0",1754933586254,1.2632023,119770.0,119760.0,0.2405593]
["bitfinex-derivatives","BTCF0:USTF0",1754933586448,2.0540823,119770.0,119760.0,0.6237974]
["bitfinex-derivatives","BTCF0:USTF0",1754933587254,2.0540823,119770.0,119760.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1754933588353,2.0540823,119770.0,119760.0,0.2405593]
["bitfinex-derivatives","BTCF0:USTF0",1754933589051,2.0540823,119770.0,119760.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1754933590455,2.0540823,119770.0,119760.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1754933590652,2.4373204,119770.0,119760.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1754933590854,2.4373204,119770.0,119760.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1754933591454,2.4373204,119770.0,119760.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1754933593353,2.4373204,119770.0,119760.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1754933594459,2.0540823,119770.0,119760.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1754933594958,2.4373204,119770.0,119760.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1754933595858,0.0834993,119760.0,119750.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754933596160,0.8499755,119760.0,119750.0,9.5868235]
["bitfinex-derivatives","BTCF0:USTF0",1754933596358,1.04163692,119760.0,119750.0,9.4298428]
["bitfinex-derivatives","BTCF0:USTF0",1754933596556,1.04163692,119760.0,119750.0,9.2819202]
["bitfinex-derivatives","BTCF0:USTF0",1754933596754,1.04163692,119760.0,119750.0,9.0276024]
["bitfinex-derivatives","BTCF0:USTF0",1754933596953,1.04163692,119760.0,119750.0,8.6887922]
["bitfinex-derivatives","BTCF0:USTF0",1754933597262,1.04173692,119760.0,119750.0,8.25596]
["bitfinex-derivatives","BTCF0:USTF0",1754933597563,1.05576692,119760.0,119750.0,7.9871587]
["bitfinex-derivatives","BTCF0:USTF0",1754933598663,1.19426692,119760.0,119750.0,7.9871587]
["bitfinex-derivatives","BTCF0:USTF0",1754933598963,1.19426692,119760.0,119750.0,7.7050638]
["bitfinex-derivatives","BTCF0:USTF0",1754933599262,1.19426692,119760.0,119750.0,7.4260693]
["bitfinex-derivatives","BTCF0:USTF0",1754933599556,1.19426692,119760.0,119750.0,7.1401323]
["bitfinex-derivatives","BTCF0:USTF0",1754933599762,1.19426692,119760.0,119750.0,6.9959793]
["bitfinex-derivatives","BTCF0:USTF0",1754933600055,1.19426692,119760.0,119750.0,6.7180841]
["bitfinex-derivatives","BTCF0:USTF0",1754933600258,1.19426692,119760.0,119750.0,6.6263919]
["bitfinex-derivatives","BTCF0:USTF0",1754933600462,1.19426692,119760.0,119750.0,6.4657274]
["bitfinex-derivatives","BTCF0:USTF0",1754933600759,1.19426692,119760.0,119750.0,6.2627802]
["bitfinex-derivatives","BTCF0:USTF0",1754933600961,1.19426692,119760.0,119750.0,6.1818645]
["bitfinex-derivatives","BTCF0:USTF0",1754933601161,1.19426692,119760.0,119750.0,6.0769886]
["bitfinex-derivatives","BTCF0:USTF0",1754933601356,1.19426692,119760.0,119750.0,5.9872112]
["bitfinex-derivatives","BTCF0:USTF0",1754933602462,1.19426692,119760.0,119750.0,6.0183912]
["bitfinex-derivatives","BTCF0:USTF0",1754933605767,1.19426692,119760.0,119750.0,6.0762712]
["bitfinex-derivatives","BTCF0:USTF0",1754933606568,1.18789692,119760.0,119750.0,6.0762712]
["bitfinex-derivatives","BTCF0:USTF0",1754933607063,1.35490492,119760.0,119750.0,6.0762712]
["bitfinex-derivatives","BTCF0:USTF0",1754933607366,1.18789692,119760.0,119750.0,6.0762712]
["bitfinex-derivatives","BTCF0:USTF0",1754933607758,1.02088892,119760.0,119750.0,6.0762712]
["bitfinex-derivatives","BTCF0:USTF0",1754933613668,0.88238892,119760.0,119750.0,6.0762712]
["bitfinex-derivatives","BTCF0:USTF0",1754933615660,1.66508892,119760.0,119750.0,6.0762712]
["bitfinex-derivatives","BTCF0:USTF0",1754933616370,0.79046,119760.0,119750.0,6.0762712]
["bitfinex-derivatives","BTCF0:USTF0",1754933616575,0.8739593,119760.0,119750.0,6.0762712]
["bitfinex-derivatives","BTCF0:USTF0",1754933616864,1.6404355,119760.0,119750.0,6.0762712]
["bitfinex-derivatives","BTCF0:USTF0",1754933617069,1.6735555,119760.0,119750.0,6.0762712]
["bitfinex-derivatives","BTCF0:USTF0",1754933617265,0.0835993,119760.0,119750.0,6.0762712]
["bitfinex-derivatives","BTCF0:USTF0",1754933617465,1.1735581,119760.0,119750.0,6.0761712]
["bitfinex-derivatives","BTCF0:USTF0",1754933617673,1.2220574,119760.0,119750.0,6.0761712]
["bitfinex-derivatives","BTCF0:USTF0",1754933619370,0.4317374,119760.0,119750.0,6.0761712]
["bitfinex-derivatives","BTCF0:USTF0",1754933619569,1.2221574,119760.0,119750.0,6.0762712]
["bitfinex-derivatives","BTCF0:USTF0",1754933619876,1.2220774,119760.0,119750.0,6.0762712]
["bitfinex-derivatives","BTCF0:USTF0",1754933620165,0.4318374,119760.0,119750.0,6.0762712]
["bitfinex-derivatives","BTCF0:USTF0",1754933620573,0.8737993,119760.0,119750.0,6.0762712]
["bitfinex-derivatives","BTCF0:USTF0",1754933620772,0.4668374,119760.0,119750.0,6.0762712]
["bitfinex-derivatives","BTCF0:USTF0",1754933621172,1.2570374,119760.0,119750.0,6.0762712]
["bitfinex-derivatives","BTCF0:USTF0",1754933621770,1.2570374,119760.0,119750.0,6.1597774]
["bitfinex-derivatives","BTCF0:USTF0",1754933621969,1.2570374,119760.0,119750.0,6.0762712]
["bitfinex-derivatives","BTCF0:USTF0",1754933622571,0.8737993,119760.0,119750.0,6.0762712]
["bitfinex-derivatives","BTCF0:USTF0",1754933622870,1.2570374,119760.0,119750.0,6.0762712]
["bitfinex-derivatives","BTCF0:USTF0",1754933623783,1.3955374,119760.0,119750.0,6.0762712]
["bitfinex-derivatives","BTCF0:USTF0",1754933624079,1.2570374,119760.0,119750.0,6.0762712]
["bitfinex-derivatives","BTCF0:USTF0",1754933625273,1.7314855,119760.0,119750.0,6.0762712]
["bitfinex-derivatives","BTCF0:USTF0",1754933625474,1.7314855,119760.0,119750.0,5.9872112]
["bitfinex-derivatives","BTCF0:USTF0",1754933625679,1.7314855,119760.0,119750.0,6.0762712]
["bitfinex-derivatives","BTCF0:USTF0",1754933627270,1.3482474,119760.0,119750.0,6.0762712]
["bitfinex-derivatives","BTCF0:USTF0",1754933627576,1.3228974,119760.0,119750.0,6.0762712]
["bitfinex-derivatives","BTCF0:USTF0",1754933628078,1.3547574,119760.0,119750.0,6.0762712]
["bitfinex-derivatives","BTCF0:USTF0",1754933628781,1.3228974,119760.0,119750.0,6.0762712]
["bitfinex-derivatives","BTCF0:USTF0",1754933628970,1.3547574,119760.0,119750.0,6.0762712]
["bitfinex-derivatives","BTCF0:USTF0",1754933629573,1.7379955,119760.0,119750.0,6.0762712]
["bitfinex-derivatives","BTCF0:USTF0",1754933629975,1.8764955,119760.0,119750.0,6.0627412]
["bitfinex-derivatives","BTCF0:USTF0",1754933630375,1.8764955,119760.0,119750.0,6.0942512]
["bitfinex-derivatives","BTCF0:USTF0",1754933630973,1.8764955,119760.0,119750.0,6.0087384]
["bitfinex-derivatives","BTCF0:USTF0",1754933631175,2.0435035,119760.0,119750.0,5.9016984]
["bitfinex-derivatives","BTCF0:USTF0",1754933633577,1.8764955,119760.0,119750.0,5.9016984]
["bitfinex-derivatives","BTCF0:USTF0",1754933633783,2.0435035,119760.0,119750.0,5.9016984]
["bitfinex-derivatives","BTCF0:USTF0",1754933634083,2.0435035,119760.0,119750.0,6.0087384]
["bitfinex-derivatives","BTCF0:USTF0",1754933634485,2.0435035,119760.0,119750.0,5.9772284]
["bitfinex-derivatives","BTCF0:USTF0",1754933634688,1.8764955,119760.0,119750.0,5.9772284]
["bitfinex-derivatives","BTCF0:USTF0",1754933634887,1.8764955,119760.0,119750.0,6.0087384]
["bitfinex-derivatives","BTCF0:USTF0",1754933635584,1.8764955,119760.0,119750.0,5.9016984]
["bitfinex-derivatives","BTCF0:USTF0",1754933635786,1.8764955,119760.0,119750.0,6.0087384]
["bitfinex-derivatives","BTCF0:USTF0",1754933640080,1.8764955,119760.0,119750.0,5.8149072]
["bitfinex-derivatives","BTCF0:USTF0",1754933640385,1.8764955,119760.0,119750.0,5.6559119]
["bitfinex-derivatives","BTCF0:USTF0",1754933640587,1.8764955,119760.0,119750.0,5.51370231]
["bitfinex-derivatives","BTCF0:USTF0",1754933640782,1.8764955,119760.0,119750.0,5.19777972]
["bitfinex-derivatives","BTCF0:USTF0",1754933640988,2.0435035,119760.0,119750.0,4.86436413]
["bitfinex-derivatives","BTCF0:USTF0",1754933641183,2.0435035,119760.0,119750.0,4.62737384]
["bitfinex-derivatives","BTCF0:USTF0",1754933641392,2.0435035,119760.0,119750.0,4.41695205]
["bitfinex-derivatives","BTCF0:USTF0",1754933641586,2.0435035,119760.0,119750.0,4.17483386]
["bitfinex-derivatives","BTCF0:USTF0",1754933641888,2.0435035,119760.0,119750.0,4.02897267]
["bitfinex-derivatives","BTCF0:USTF0",1754933642079,2.0435035,119760.0,119750.0,3.98408617]
["bitfinex-derivatives","BTCF0:USTF0",1754933642481,2.0435035,119760.0,119750.0,3.93723617]
["bitfinex-derivatives","BTCF0:USTF0",1754933642780,2.0435035,119760.0,119750.0,3.86069697]
["bitfinex-derivatives","BTCF0:USTF0",1754933642982,2.0435035,119760.0,119750.0,3.77812927]
["bitfinex-derivatives","BTCF0:USTF0",1754933643182,2.0435035,119760.0,119750.0,3.69455218]
["bitfinex-derivatives","BTCF0:USTF0",1754933643383,2.0435035,119760.0,119750.0,3.52095788]
["bitfinex-derivatives","BTCF0:USTF0",1754933643589,2.0435035,119760.0,119750.0,3.47604438]
["bitfinex-derivatives","BTCF0:USTF0",1754933643885,2.0435035,119760.0,119750.0,3.34164068]
["bitfinex-derivatives","BTCF0:USTF0",1754933644091,2.0435035,119760.0,119750.0,2.32336534]
["bitfinex-derivatives","BTCF0:USTF0",1754933644283,2.0435035,119760.0,119750.0,2.12306865]
["bitfinex-derivatives","BTCF0:USTF0",1754933644484,2.0435035,119760.0,119750.0,1.90308866]
["bitfinex-derivatives","BTCF0:USTF0",1754933644794,2.06813351,119760.0,119750.0,1.83986816]
["bitfinex-derivatives","BTCF0:USTF0",1754933644980,2.06813351,119760.0,119750.0,1.77789146]
["bitfinex-derivatives","BTCF0:USTF0",1754933645183,2.06813351,119760.0,119750.0,1.79372276]
["bitfinex-derivatives","BTCF0:USTF0",1754933645380,2.06813351,119760.0,119750.0,1.69174226]
["bitfinex-derivatives","BTCF0:USTF0",1754933647086,2.06913351,119760.0,119750.0,1.69174226]
["bitfinex-derivatives","BTCF0:USTF0",1754933647799,2.06913351,119760.0,119750.0,1.65079586]
["bitfinex-derivatives","BTCF0:USTF0",1754933647993,2.06913351,119760.0,119750.0,1.57821066]
["bitfinex-derivatives","BTCF0:USTF0",1754933648391,2.07058742,119760.0,119750.0,1.54665906]
["bitfinex-derivatives","BTCF0:USTF0",1754933648698,2.06958742,119760.0,119750.0,1.54665906]
["bitfinex-derivatives","BTCF0:USTF0",1754933648887,2.07058742,119760.0,119750.0,1.54665906]
["bitfinex-derivatives","BTCF0:USTF0",1754933649293,2.04595741,119760.0,119750.0,1.49441876]
["bitfinex-derivatives","BTCF0:USTF0",1754933650098,2.07059657,119760.0,119750.0,1.49441876]
["bitfinex-derivatives","BTCF0:USTF0",1754933650399,2.06959657,119760.0,119750.0,1.49441876]
["bitfinex-derivatives","BTCF0:USTF0",1754933651499,1.39679131,119760.0,119750.0,1.49441876]
["bitfinex-derivatives","BTCF0:USTF0",1754933651689,1.42149364,119760.0,119750.0,1.49441876]
["bitfinex-derivatives","BTCF0:USTF0",1754933652098,1.78002941,119760.0,119750.0,1.49441876]
["bitfinex-derivatives","BTCF0:USTF0",1754933652298,1.87960228,119760.0,119750.0,1.49441876]
["bitfinex-derivatives","BTCF0:USTF0",1754933652496,1.91146228,119760.0,119750.0,1.49441876]
["bitfinex-derivatives","BTCF0:USTF0",1754933653601,1.77296228,119760.0,119750.0,1.49441876]
["bitfinex-derivatives","BTCF0:USTF0",1754933655500,1.74110228,119760.0,119750.0,1.49441876]
["bitfinex-derivatives","BTCF0:USTF0",1754933655705,0.87623228,119760.0,119750.0,1.49441876]
["bitfinex-derivatives","BTCF0:USTF0",1754933655905,1.28243418,119760.0,119750.0,1.49441876]
["bitfinex-derivatives","BTCF0:USTF0",1754933656499,0.87449321,119760.0,119750.0,1.49441876]
["bitfinex-derivatives","BTCF0:USTF0",1754933656699,1.25773131,119760.0,119750.0,1.49441876]
["bitfinex-derivatives","BTCF0:USTF0",1754933658011,0.46829131,119760.0,119750.0,1.49441876]
["bitfinex-derivatives","BTCF0:USTF0",1754933658202,1.25769131,119760.0,119750.0,1.49441876]
["bitfinex-derivatives","BTCF0:USTF0",1754933658912,0.87441321,119760.0,119750.0,1.49441876]
["bitfinex-derivatives","BTCF0:USTF0",1754933659103,1.25765131,119760.0,119750.0,1.49441876]
["bitfinex-derivatives","BTCF0:USTF0",1754933659707,0.87441321,119760.0,119750.0,1.49441876]
["bitfinex-derivatives","BTCF0:USTF0",1754933659908,1.25765131,119760.0,119750.0,1.49441876]
["bitfinex-derivatives","BTCF0:USTF0",1754933660301,0.87441321,119760.0,119750.0,1.49441876]
["bitfinex-derivatives","BTCF0:USTF0",1754933661303,0.08505321,119760.0,119750.0,1.87765686]
["bitfinex-derivatives","BTCF0:USTF0",1754933661505,0.7274893,119760.0,119750.0,1.49431876]
["bitfinex-derivatives","BTCF0:USTF0",1754933663307,0.7314893,119760.0,119750.0,1.49431876]
["bitfinex-derivatives","BTCF0:USTF0",1754933663508,0.7315893,119760.0,119750.0,1.49441876]
["bitfinex-derivatives","BTCF0:USTF0",1754933664009,0.7395893,119760.0,119750.0,1.49341876]
["bitfinex-derivatives","BTCF0:USTF0",1754933664811,0.79041296,119760.0,119750.0,1.49341876]
["bitfinex-derivatives","BTCF0:USTF0",1754933665216,1.17365106,119760.0,119750.0,1.49341876]
["bitfinex-derivatives","BTCF0:USTF0",1754933667516,1.17190667,119760.0,119750.0,1.49341876]
["bitfinex-derivatives","BTCF0:USTF0",1754933667721,1.22208667,119760.0,119750.0,1.49341876]
["bitfinex-derivatives","BTCF0:USTF0",1754933667906,1.22354033,119760.0,119750.0,1.49341876]
["bitfinex-derivatives","BTCF0:USTF0",1754933668112,0.98564296,119760.0,119750.0,1.49341876]
["bitfinex-derivatives","BTCF0:USTF0",1754933668416,0.09705296,119760.0,119750.0,1.87665686]
["bitfinex-derivatives","BTCF0:USTF0",1754933668918,0.8595293,119760.0,119750.0,2.04356486]
["bitfinex-derivatives","BTCF0:USTF0",1754933669113,0.0834993,119760.0,119750.0,2.09356486]
["bitfinex-derivatives","BTCF0:USTF0",1754933669320,0.78904,119760.0,119750.0,2.26057646]
["bitfinex-derivatives","BTCF0:USTF0",1754933669612,0.78904,119760.0,119750.0,2.34408346]
["bitfinex-derivatives","BTCF0:USTF0",1754933670010,1.15444,119770.0,119760.0,0.0835003]
["bitfinex-derivatives","BTCF0:USTF0",1754933670210,2.0270333,119770.0,119760.0,0.8499765]
["bitfinex-derivatives","BTCF0:USTF0",1754933670421,2.0270333,119770.0,119760.0,0.6337304]
["bitfinex-derivatives","BTCF0:USTF0",1754933670921,2.0269933,119770.0,119760.0,0.6337304]
["bitfinex-derivatives","BTCF0:USTF0",1754933671121,2.0269933,119770.0,119760.0,0.166992]
["bitfinex-derivatives","BTCF0:USTF0",1754933671311,2.0269533,119770.0,119760.0,0.5502301]
["bitfinex-derivatives","BTCF0:USTF0",1754933671510,2.0269533,119770.0,119760.0,0.166992]
["bitfinex-derivatives","BTCF0:USTF0",1754933671711,2.0289533,119770.0,119760.0,0.5502301]
["bitfinex-derivatives","BTCF0:USTF0",1754933672210,2.03040676,119770.0,119760.0,0.6337304]
["bitfinex-derivatives","BTCF0:USTF0",1754933672714,2.03040676,119770.0,119760.0,0.6357304]
["bitfinex-derivatives","BTCF0:USTF0",1754933673220,2.03040676,119770.0,119760.0,0.5522301]
["bitfinex-derivatives","BTCF0:USTF0",1754933673414,2.02840676,119770.0,119760.0,0.5502301]
["bitfinex-derivatives","BTCF0:USTF0",1754933673614,2.03140676,119770.0,119760.0,0.5502301]
["bitfinex-derivatives","BTCF0:USTF0",1754933674113,2.08077676,119770.0,119760.0,0.5502301]
["bitfinex-derivatives","BTCF0:USTF0",1754933676619,2.17137676,119770.0,119760.0,0.166992]
["bitfinex-derivatives","BTCF0:USTF0",1754933676820,2.17137676,119770.0,119760.0,0.5502301]
["bitfinex-derivatives","BTCF0:USTF0",1754933677214,2.17137676,119770.0,119760.0,0.166992]
["bitfinex-derivatives","BTCF0:USTF0",1754933677423,2.17125676,119770.0,119760.0,0.6337304]
["bitfinex-derivatives","BTCF0:USTF0",1754933677816,2.17125676,119770.0,119760.0,0.5502301]
["bitfinex-derivatives","BTCF0:USTF0",1754933678019,0.0835003,119760.0,119750.0,1.76861686]
["bitfinex-derivatives","BTCF0:USTF0",1754933678223,0.3179603,119760.0,119750.0,1.76861686]
["bitfinex-derivatives","BTCF0:USTF0",1754933679120,0.3179603,119760.0,119750.0,1.85212416]
["bitfinex-derivatives","BTCF0:USTF0",1754933679319,0.3189603,119760.0,119750.0,1.85212416]
["bitfinex-derivatives","BTCF0:USTF0",1754933679518,0.3189603,119760.0,119750.0,1.76861686]
["bitfinex-derivatives","BTCF0:USTF0",1754933679715,0.3209603,119760.0,119750.0,1.76861686]
["bitfinex-derivatives","BTCF0:USTF0",1754933679920,0.3209603,119760.0,119750.0,1.38537876]
["bitfinex-derivatives","BTCF0:USTF0",1754933680824,0.7041984,119760.0,119750.0,1.38537876]
["bitfinex-derivatives","BTCF0:USTF0",1754933681212,0.3209603,119760.0,119750.0,1.38537876]
["bitfinex-derivatives","BTCF0:USTF0",1754933682320,0.7041984,119760.0,119750.0,1.38537876]
["bitfinex-derivatives","BTCF0:USTF0",1754933686624,0.7382984,119760.0,119750.0,1.38537876]
["bitfinex-derivatives","BTCF0:USTF0",1754933687214,0.3550603,119760.0,119750.0,1.38537876]
["bitfinex-derivatives","BTCF0:USTF0",1754933687419,1.1437003,119760.0,119750.0,1.38537876]
["bitfinex-derivatives","BTCF0:USTF0",1754933687626,1.1437003,119760.0,119750.0,1.38562876]
["bitfinex-derivatives","BTCF0:USTF0",1754933689020,0.1699703,119760.0,119750.0,1.76886686]
["bitfinex-derivatives","BTCF0:USTF0",1754933689222,0.9586103,119760.0,119750.0,1.76886686]
["bitfinex-derivatives","BTCF0:USTF0",1754933689625,1.0090503,119760.0,119750.0,1.38562876]
["bitfinex-derivatives","BTCF0:USTF0",1754933689825,1.1452503,119760.0,119750.0,1.76886686]
["bitfinex-derivatives","BTCF0:USTF0",1754933690328,1.1018203,119760.0,119750.0,1.76886686]
["bitfinex-derivatives","BTCF0:USTF0",1754933691331,1.1452503,119760.0,119750.0,1.76886686]
["bitfinex-derivatives","BTCF0:USTF0",1754933691533,1.1452503,119760.0,119750.0,1.38562876]
["bitfinex-derivatives","BTCF0:USTF0",1754933692332,1.5284884,119760.0,119750.0,1.38562876]
["bitfinex-derivatives","BTCF0:USTF0",1754933692536,1.4943884,119760.0,119750.0,1.38562876]
["bitfinex-derivatives","BTCF0:USTF0",1754933693430,1.1111503,119760.0,119750.0,1.38562876]
["bitfinex-derivatives","BTCF0:USTF0",1754933693927,1.1111503,119760.0,119750.0,1.38551876]
["bitfinex-derivatives","BTCF0:USTF0",1754933694132,1.6328884,119760.0,119750.0,1.38537876]
["bitfinex-derivatives","BTCF0:USTF0",1754933695032,1.65184692,119760.0,119750.0,1.38537876]
["bitfinex-derivatives","BTCF0:USTF0",1754933698533,1.68594692,119760.0,119750.0,1.38537876]
["bitfinex-derivatives","BTCF0:USTF0",1754933700325,0.42019882,119760.0,119750.0,1.76875686]
["bitfinex-derivatives","BTCF0:USTF0",1754933700530,0.97882252,119760.0,119750.0,1.76886686]
["bitfinex-derivatives","BTCF0:USTF0",1754933700725,1.54870062,119760.0,119750.0,1.38562876]
["bitfinex-derivatives","BTCF0:USTF0",1754933702641,1.16546252,119760.0,119750.0,1.38562876]
["bitfinex-derivatives","BTCF0:USTF0",1754933702839,1.54870062,119760.0,119750.0,1.38562876]
["bitfinex-derivatives","BTCF0:USTF0",1754933703040,1.54870062,119760.0,119750.0,1.38537876]
["bitfinex-derivatives","BTCF0:USTF0",1754933703239,1.54870062,119760.0,119750.0,1.38551876]
["bitfinex-derivatives","BTCF0:USTF0",1754933703444,1.54870062,119760.0,119750.0,1.38562876]
["bitfinex-derivatives","BTCF0:USTF0",1754933704940,1.16546252,119760.0,119750.0,1.38562876]
["bitfinex-derivatives","BTCF0:USTF0",1754933705346,1.54870062,119760.0,119750.0,1.38562876]
["bitfinex-derivatives","BTCF0:USTF0",1754933706540,1.16546252,119760.0,119750.0,1.38562876]
["bitfinex-derivatives","BTCF0:USTF0",1754933708743,0.97882252,119760.0,119750.0,1.76886686]
["bitfinex-derivatives","BTCF0:USTF0",1754933708942,1.07269252,119760.0,119750.0,1.76886686]
["bitfinex-derivatives","BTCF0:USTF0",1754933709143,1.16546252,119760.0,119750.0,1.76886686]
["bitfinex-derivatives","BTCF0:USTF0",1754933709549,1.07159252,119760.0,119750.0,1.76886686]
["bitfinex-derivatives","BTCF0:USTF0",1754933709748,0.97882252,119760.0,119750.0,1.76886686]
["bitfinex-derivatives","BTCF0:USTF0",1754933710139,0.94472252,119760.0,119750.0,1.76886686]
["bitfinex-derivatives","BTCF0:USTF0",1754933710339,0.94531252,119760.0,119750.0,1.76886686]
["bitfinex-derivatives","BTCF0:USTF0",1754933711752,0.94531252,119760.0,119750.0,1.38562876]
["bitfinex-derivatives","BTCF0:USTF0",1754933711950,0.94531252,119760.0,119750.0,1.76886686]
["bitfinex-derivatives","BTCF0:USTF0",1754933712544,0.10691252,119760.0,119750.0,1.76886686]
["bitfinex-derivatives","BTCF0:USTF0",1754933712748,0.94515252,119760.0,119750.0,1.76886686]
["bitfinex-derivatives","BTCF0:USTF0",1754933713149,0.89519252,119760.0,119750.0,1.85237416]
["bitfinex-derivatives","BTCF0:USTF0",1754933713351,0.02341222,119760.0,119750.0,1.85237416]
["bitfinex-derivatives","BTCF0:USTF0",1754933713550,0.89515252,119760.0,119750.0,1.85237416]
["bitfinex-derivatives","BTCF0:USTF0",1754933714453,0.89501252,119760.0,119750.0,2.01938216]
["bitfinex-derivatives","BTCF0:USTF0",1754933715752,0.10677252,119760.0,119750.0,2.01938216]
["bitfinex-derivatives","BTCF0:USTF0",1754933715954,0.89497252,119760.0,119750.0,2.01938216]
["bitfinex-derivatives","BTCF0:USTF0",1754933716952,0.10677252,119760.0,119750.0,2.40262026]
["bitfinex-derivatives","BTCF0:USTF0",1754933717151,0.89482252,119760.0,119750.0,2.40262026]
["bitfinex-derivatives","BTCF0:USTF0",1754933719556,0.89482252,119760.0,119750.0,2.01938216]
["bitfinex-derivatives","BTCF0:USTF0",1754933720753,2.44037252,119760.0,119750.0,2.01938216]
["bitfinex-derivatives","BTCF0:USTF0",1754933725070,2.44037252,119760.0,119750.0,1.85226416]
["bitfinex-derivatives","BTCF0:USTF0",1754933725258,2.52676252,119760.0,119750.0,1.85226416]
["bitfinex-derivatives","BTCF0:USTF0",1754933726768,2.52501252,119760.0,119750.0,1.85226406]
["bitfinex-derivatives","BTCF0:USTF0",1754933726963,2.52701252,119760.0,119750.0,1.85226406]
["bitfinex-derivatives","BTCF0:USTF0",1754933727872,2.52701252,119760.0,119750.0,1.76875686]
["bitfinex-derivatives","BTCF0:USTF0",1754933728067,2.52701252,119760.0,119750.0,1.76861686]
["bitfinex-derivatives","BTCF0:USTF0",1754933728264,2.52701252,119760.0,119750.0,1.38537876]
["bitfinex-derivatives","BTCF0:USTF0",1754933728464,2.52701252,119760.0,119750.0,1.76861686]
["bitfinex-derivatives","BTCF0:USTF0",1754933732167,2.508054,119760.0,119750.0,1.76861686]
["bitfinex-derivatives","BTCF0:USTF0",1754933734874,2.52686687,119760.0,119750.0,1.38537876]
["bitfinex-derivatives","BTCF0:USTF0",1754933735869,2.52665619,119760.0,119750.0,1.38537876]
["bitfinex-derivatives","BTCF0:USTF0",1754933736768,2.90989429,119760.0,119750.0,1.3018172]
["bitfinex-derivatives","BTCF0:USTF0",1754933736968,2.90989429,119760.0,119750.0,1.21825564]
["bitfinex-derivatives","BTCF0:USTF0",1754933737974,2.52665619,119760.0,119750.0,1.21825564]
["bitfinex-derivatives","BTCF0:USTF0",1754933738468,2.66515619,119760.0,119750.0,1.21825564]
["bitfinex-derivatives","BTCF0:USTF0",1754933738769,2.52665619,119760.0,119750.0,1.21825564]
["bitfinex-derivatives","BTCF0:USTF0",1754933741269,2.52665619,119760.0,119750.0,1.60149374]
["bitfinex-derivatives","BTCF0:USTF0",1754933742272,2.52665619,119760.0,119750.0,1.21825564]
["bitfinex-derivatives","BTCF0:USTF0",1754933743869,1.73849619,119760.0,119750.0,1.60149374]
["bitfinex-derivatives","BTCF0:USTF0",1754933744069,2.52617619,119760.0,119750.0,1.60149374]
["bitfinex-derivatives","BTCF0:USTF0",1754933748072,2.52617619,119760.0,119750.0,1.21825564]
["bitfinex-derivatives","BTCF0:USTF0",1754933748271,2.52617619,119760.0,119750.0,1.60149374]
["bitfinex-derivatives","BTCF0:USTF0",1754933750480,2.52617619,119760.0,119750.0,1.21825564]
["bitfinex-derivatives","BTCF0:USTF0",1754933752281,2.52617619,119760.0,119750.0,1.60149374]
["bitfinex-derivatives","BTCF0:USTF0",1754933755786,2.52617619,119760.0,119750.0,1.21825564]
["bitfinex-derivatives","BTCF0:USTF0",1754933755986,2.52617619,119760.0,119750.0,1.60149374]
["bitfinex-derivatives","BTCF0:USTF0",1754933756485,2.52617619,119760.0,119750.0,1.21825564]
["bitfinex-derivatives","BTCF0:USTF0",1754933756692,2.52617619,119760.0,119750.0,1.60149374]
["bitfinex-derivatives","BTCF0:USTF0",1754933758787,2.66467619,119760.0,119750.0,1.60149374]
["bitfinex-derivatives","BTCF0:USTF0",1754933761687,3.04791429,119760.0,119750.0,1.21825564]
["bitfinex-derivatives","BTCF0:USTF0",1754933761882,1.54791429,119760.0,119750.0,1.13469179]
["bitfinex-derivatives","BTCF0:USTF0",1754933762087,1.71492229,119760.0,119750.0,0.61476794]
["bitfinex-derivatives","BTCF0:USTF0",1754933762290,1.71492229,119760.0,119750.0,0.48106409]
["bitfinex-derivatives","BTCF0:USTF0",1754933762590,1.71492229,119760.0,119750.0,0.53080409]
["bitfinex-derivatives","BTCF0:USTF0",1754933762778,1.71492229,119760.0,119750.0,0.48106409]
["bitfinex-derivatives","BTCF0:USTF0",1754933763183,1.71492229,119760.0,119750.0,0.53080409]
["bitfinex-derivatives","BTCF0:USTF0",1754933763890,1.54791429,119760.0,119750.0,0.53080409]
["bitfinex-derivatives","BTCF0:USTF0",1754933765994,0.76023429,119760.0,119750.0,0.53080409]
["bitfinex-derivatives","BTCF0:USTF0",1754933766286,1.57933429,119760.0,119750.0,0.48106409]
["bitfinex-derivatives","BTCF0:USTF0",1754933766886,1.57933429,119760.0,119750.0,0.53080409]
["bitfinex-derivatives","BTCF0:USTF0",1754933767079,1.57933429,119760.0,119750.0,0.39750024]
["bitfinex-derivatives","BTCF0:USTF0",1754933767281,1.57933429,119760.0,119750.0,0.30354389]
["bitfinex-derivatives","BTCF0:USTF0",1754933767486,1.57933429,119760.0,119750.0,0.21998004]
["bitfinex-derivatives","BTCF0:USTF0",1754933768289,1.57933429,119760.0,119750.0,0.26972004]
["bitfinex-derivatives","BTCF0:USTF0",1754933769990,1.53378429,119760.0,119750.0,0.26972004]
["bitfinex-derivatives","BTCF0:USTF0",1754933772793,1.15054619,119760.0,119750.0,0.40539004]
["bitfinex-derivatives","BTCF0:USTF0",1754933772994,1.15054619,119760.0,119750.0,0.44632004]
["bitfinex-derivatives","BTCF0:USTF0",1754933773184,1.10401619,119760.0,119750.0,0.82955814]
["bitfinex-derivatives","BTCF0:USTF0",1754933773892,0.96551619,119760.0,119750.0,0.82955814]
["bitfinex-derivatives","BTCF0:USTF0",1754933774093,0.96947619,119760.0,119750.0,0.82955814]
["bitfinex-derivatives","BTCF0:USTF0",1754933774691,0.96947619,119760.0,119750.0,0.44632004]
["bitfinex-derivatives","BTCF0:USTF0",1754933774895,0.96947619,119760.0,119750.0,0.82955814]
["bitfinex-derivatives","BTCF0:USTF0",1754933775395,0.13453619,119760.0,119750.0,0.82955814]
["bitfinex-derivatives","BTCF0:USTF0",1754933775597,0.89347619,119760.0,119750.0,0.44632004]
["bitfinex-derivatives","BTCF0:USTF0",1754933775897,0.89347619,119760.0,119750.0,0.82955814]
["bitfinex-derivatives","BTCF0:USTF0",1754933778496,0.92145619,119760.0,119750.0,0.82955814]
["bitfinex-derivatives","BTCF0:USTF0",1754933778696,0.97255619,119760.0,119750.0,0.82955814]
["bitfinex-derivatives","BTCF0:USTF0",1754933781003,0.98337619,119760.0,119750.0,0.82955814]
["bitfinex-derivatives","BTCF0:USTF0",1754933782694,0.98337619,119760.0,119750.0,0.44632004]
["bitfinex-derivatives","BTCF0:USTF0",1754933783995,0.98337619,119760.0,119750.0,0.82955814]
["bitfinex-derivatives","BTCF0:USTF0",1754933784499,0.98337619,119760.0,119750.0,0.44632004]
["bitfinex-derivatives","BTCF0:USTF0",1754933785295,0.98337619,119760.0,119750.0,0.82955814]
["bitfinex-derivatives","BTCF0:USTF0",1754933785997,0.97255619,119760.0,119750.0,0.82955814]
["bitfinex-derivatives","BTCF0:USTF0",1754933787399,0.98337619,119760.0,119750.0,0.82955814]
["bitfinex-derivatives","BTCF0:USTF0",1754933788798,0.98337619,119760.0,119750.0,0.44632004]
["bitfinex-derivatives","BTCF0:USTF0",1754933791901,0.98337619,119760.0,119750.0,0.82955814]
["bitfinex-derivatives","BTCF0:USTF0",1754933793202,1.36661429,119760.0,119750.0,0.33134004]
["bitfinex-derivatives","BTCF0:USTF0",1754933793402,1.36661429,119760.0,119750.0,0.26972004]
["bitfinex-derivatives","BTCF0:USTF0",1754933793798,0.98337619,119760.0,119750.0,0.26972004]
["bitfinex-derivatives","BTCF0:USTF0",1754933794099,1.36661429,119760.0,119750.0,0.26972004]
["bitfinex-derivatives","BTCF0:USTF0",1754933794504,0.98337619,119760.0,119750.0,0.26972004]
["bitfinex-derivatives","BTCF0:USTF0",1754933794700,1.36661429,119760.0,119750.0,0.26972004]
["bitfinex-derivatives","BTCF0:USTF0",1754933799906,1.36661429,119760.0,119750.0,0.21998004]
["bitfinex-derivatives","BTCF0:USTF0",1754933801410,1.36661429,119760.0,119750.0,0.26797004]
["bitfinex-derivatives","BTCF0:USTF0",1754933803707,1.50531429,119760.0,119750.0,0.26797004]
["bitfinex-derivatives","BTCF0:USTF0",1754933805914,1.50531429,119760.0,119750.0,0.45521004]
["bitfinex-derivatives","BTCF0:USTF0",1754933806514,0.19645619,119760.0,119750.0,0.83844814]
["bitfinex-derivatives","BTCF0:USTF0",1754933806713,0.92065619,119760.0,119750.0,0.83844814]
["bitfinex-derivatives","BTCF0:USTF0",1754933807015,0.97097619,119760.0,119750.0,0.45521004]
["bitfinex-derivatives","BTCF0:USTF0",1754933807417,0.98053619,119760.0,119750.0,0.45521004]
["bitfinex-derivatives","BTCF0:USTF0",1754933810518,0.10655619,119760.0,119750.0,0.83844814]
["bitfinex-derivatives","BTCF0:USTF0",1754933810816,0.92058619,119760.0,119750.0,0.45521004]
["bitfinex-derivatives","BTCF0:USTF0",1754933811009,0.92058619,119760.0,119750.0,0.83844814]
["bitfinex-derivatives","BTCF0:USTF0",1754933811323,0.89259619,119760.0,119750.0,0.83844814]
["bitfinex-derivatives","BTCF0:USTF0",1754933813016,0.96597619,119760.0,119750.0,0.83844814]
["bitfinex-derivatives","BTCF0:USTF0",1754933813521,0.96101619,119760.0,119750.0,0.83844814]
["bitfinex-derivatives","BTCF0:USTF0",1754933814217,0.0879536,119760.0,119750.0,1.13896294]
["bitfinex-derivatives","BTCF0:USTF0",1754933814420,0.6711536,119760.0,119750.0,1.13896294]
["bitfinex-derivatives","BTCF0:USTF0",1754933814922,0.7546535,119760.0,119750.0,1.13896294]
["bitfinex-derivatives","BTCF0:USTF0",1754933815220,0.5568535,119760.0,119750.0,1.13896294]
["bitfinex-derivatives","BTCF0:USTF0",1754933815420,0.4709135,119760.0,119750.0,1.52220104]
["bitfinex-derivatives","BTCF0:USTF0",1754933815822,0.4709135,119760.0,119750.0,1.13896294]
["bitfinex-derivatives","BTCF0:USTF0",1754933816022,0.3874136,119760.0,119750.0,1.52220104]
["bitfinex-derivatives","BTCF0:USTF0",1754933816223,0.49415975,119760.0,119750.0,1.68921004]
["bitfinex-derivatives","BTCF0:USTF0",1754933816431,0.57765955,119760.0,119750.0,1.69121004]
["bitfinex-derivatives","BTCF0:USTF0",1754933817121,0.8693398,119760.0,119750.0,1.69121004]
["bitfinex-derivatives","BTCF0:USTF0",1754933817327,0.2504506,119790.0,119780.0,0.0834859]
["bitfinex-derivatives","BTCF0:USTF0",1754933817626,1.0362906,119790.0,119780.0,0.466724]
["bitfinex-derivatives","BTCF0:USTF0",1754933817926,1.0362906,119790.0,119780.0,0.633692]
["bitfinex-derivatives","BTCF0:USTF0",1754933818727,1.0849606,119790.0,119780.0,0.633692]
["bitfinex-derivatives","BTCF0:USTF0",1754933818920,1.0850606,119790.0,119780.0,0.633792]
["bitfinex-derivatives","BTCF0:USTF0",1754933819116,0.9528249,119790.0,119780.0,0.633792]
["bitfinex-derivatives","BTCF0:USTF0",1754933819325,0.9528249,119790.0,119780.0,0.634792]
["bitfinex-derivatives","BTCF0:USTF0",1754933819622,1.0014949,119790.0,119780.0,0.634792]
["bitfinex-derivatives","BTCF0:USTF0",1754933820117,1.0509149,119790.0,119780.0,0.637792]
["bitfinex-derivatives","BTCF0:USTF0",1754933820622,2.28578,119790.0,119780.0,0.64626293]
["bitfinex-derivatives","BTCF0:USTF0",1754933820812,2.3692589,119790.0,119780.0,0.637792]
["bitfinex-derivatives","BTCF0:USTF0",1754933821423,2.4179289,119790.0,119780.0,0.637792]
["bitfinex-derivatives","BTCF0:USTF0",1754933822719,1.38720218,119810.0,119800.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1754933822916,2.30486298,119810.0,119800.0,0.8499482]
["bitfinex-derivatives","BTCF0:USTF0",1754933823112,2.30486298,119810.0,119800.0,0.4667101]
["bitfinex-derivatives","BTCF0:USTF0",1754933823324,2.39471298,119810.0,119800.0,0.4667101]
["bitfinex-derivatives","BTCF0:USTF0",1754933823526,2.22777168,119810.0,119800.0,0.4667101]
["bitfinex-derivatives","BTCF0:USTF0",1754933823921,2.22877168,119810.0,119800.0,0.4697101]
["bitfinex-derivatives","BTCF0:USTF0",1754933824227,2.22887168,119810.0,119800.0,0.4698101]
["bitfinex-derivatives","BTCF0:USTF0",1754933826428,2.22887168,119810.0,119800.0,0.4748101]
["bitfinex-derivatives","BTCF0:USTF0",1754933831033,2.23032463,119810.0,119800.0,0.0915722]
["bitfinex-derivatives","BTCF0:USTF0",1754933831225,2.23032463,119810.0,119800.0,0.4748103]
["bitfinex-derivatives","BTCF0:USTF0",1754933832129,2.23032463,119810.0,119800.0,0.5045403]
["bitfinex-derivatives","BTCF0:USTF0",1754933836036,2.23032463,119810.0,119800.0,0.4748103]
["bitfinex-derivatives","BTCF0:USTF0",1754933837533,2.23032463,119810.0,119800.0,0.4805203]
["bitfinex-derivatives","BTCF0:USTF0",1754933838940,1.44480463,119810.0,119800.0,0.8813484]
["bitfinex-derivatives","BTCF0:USTF0",1754933839131,2.22964463,119810.0,119800.0,0.8862484]
["bitfinex-derivatives","BTCF0:USTF0",1754933839331,2.22964463,119810.0,119800.0,0.5030103]
["bitfinex-derivatives","BTCF0:USTF0",1754933840038,2.22964463,119810.0,119800.0,0.1197722]
["bitfinex-derivatives","BTCF0:USTF0",1754933840240,2.22964463,119810.0,119800.0,0.5030103]
["bitfinex-derivatives","BTCF0:USTF0",1754933840732,3.72964463,119810.0,119800.0,0.5030103]
["bitfinex-derivatives","BTCF0:USTF0",1754933841231,3.72964463,119810.0,119800.0,0.4748103]
["bitfinex-derivatives","BTCF0:USTF0",1754933841432,3.72964463,119810.0,119800.0,0.4805203]
["bitfinex-derivatives","BTCF0:USTF0",1754933842439,3.72964463,119810.0,119800.0,0.4748103]
["bitfinex-derivatives","BTCF0:USTF0",1754933844342,3.72964463,119810.0,119800.0,0.4805203]
["bitfinex-derivatives","BTCF0:USTF0",1754933845548,3.72964463,119810.0,119800.0,0.0972822]
["bitfinex-derivatives","BTCF0:USTF0",1754933845750,2.22964463,119810.0,119800.0,0.4748103]
["bitfinex-derivatives","BTCF0:USTF0",1754933845937,2.22964463,119810.0,119800.0,0.0915722]
["bitfinex-derivatives","BTCF0:USTF0",1754933846139,2.22964463,119810.0,119800.0,0.4748103]
["bitfinex-derivatives","BTCF0:USTF0",1754933847045,1.35495463,119810.0,119800.0,0.4748103]
["bitfinex-derivatives","BTCF0:USTF0",1754933847348,0.11507338,119810.0,119800.0,1.0525744]
["bitfinex-derivatives","BTCF0:USTF0",1754933848546,0.06640338,119810.0,119800.0,1.0495744]
["bitfinex-derivatives","BTCF0:USTF0",1754933848746,0.83,119820.0,119810.0,0.0834652]
["bitfinex-derivatives","BTCF0:USTF0",1754933848939,0.83,119820.0,119810.0,0.4942933]
["bitfinex-derivatives","BTCF0:USTF0",1754933849246,0.83,119820.0,119810.0,0.6612213]
["bitfinex-derivatives","BTCF0:USTF0",1754933849949,0.89656653,119820.0,119810.0,0.6612213]
["bitfinex-derivatives","BTCF0:USTF0",1754933850148,0.89766653,119820.0,119810.0,0.6613213]
["bitfinex-derivatives","BTCF0:USTF0",1754933850746,1.41315284,119850.0,119840.0,0.0834443]
["bitfinex-derivatives","BTCF0:USTF0",1754933850946,2.19759284,119850.0,119840.0,0.4666824]
["bitfinex-derivatives","BTCF0:USTF0",1754933851141,2.19904531,119850.0,119840.0,0.0834443]
["bitfinex-derivatives","BTCF0:USTF0",1754933851344,2.34170531,119850.0,119840.0,0.4666824]
["bitfinex-derivatives","BTCF0:USTF0",1754933851548,2.34170531,119850.0,119840.0,0.0834443]
["bitfinex-derivatives","BTCF0:USTF0",1754933851748,2.16627467,119850.0,119840.0,0.8775105]
["bitfinex-derivatives","BTCF0:USTF0",1754933851950,0.92861247,119850.0,119840.0,0.8776105]
["bitfinex-derivatives","BTCF0:USTF0",1754933852250,1.02266,119850.0,119840.0,0.8776105]
["bitfinex-derivatives","BTCF0:USTF0",1754933852642,1.02266,119850.0,119840.0,0.8786105]
["bitfinex-derivatives","BTCF0:USTF0",1754933852840,1.02266,119850.0,119840.0,0.8826105]
["bitfinex-derivatives","BTCF0:USTF0",1754933853549,0.06815172,119850.0,119840.0,1.0367505]
["bitfinex-derivatives","BTCF0:USTF0",1754933853757,0.11359172,119850.0,119840.0,1.0494905]
["bitfinex-derivatives","BTCF0:USTF0",1754933855251,0.08497291,119880.0,119870.0,0.0834235]
["bitfinex-derivatives","BTCF0:USTF0",1754933855452,1.07029194,119880.0,119870.0,0.4715616]
["bitfinex-derivatives","BTCF0:USTF0",1754933855650,1.06197291,119880.0,119870.0,0.4715616]
["bitfinex-derivatives","BTCF0:USTF0",1754933855854,1.02399231,119880.0,119870.0,0.4715616]
["bitfinex-derivatives","BTCF0:USTF0",1754933856046,1.02254,119880.0,119870.0,0.4794016]
["bitfinex-derivatives","BTCF0:USTF0",1754933856244,1.02254,119880.0,119870.0,0.8626397]
["bitfinex-derivatives","BTCF0:USTF0",1754933856447,1.02264,119880.0,119870.0,0.4795016]
["bitfinex-derivatives","BTCF0:USTF0",1754933856849,0.82988,119880.0,119870.0,0.8637397]
["bitfinex-derivatives","BTCF0:USTF0",1754933857150,1.17136854,119880.0,119870.0,0.0845235]
["bitfinex-derivatives","BTCF0:USTF0",1754933857350,1.08795214,119880.0,119870.0,0.4697616]
["bitfinex-derivatives","BTCF0:USTF0",1754933857549,1.08795214,119880.0,119870.0,0.4746616]
["bitfinex-derivatives","BTCF0:USTF0",1754933857751,1.17136854,119880.0,119870.0,0.4746616]
["bitfinex-derivatives","BTCF0:USTF0",1754933858149,0.99233214,119880.0,119870.0,0.4825016]
["bitfinex-derivatives","BTCF0:USTF0",1754933858353,1.17124854,119880.0,119870.0,0.4697616]
["bitfinex-derivatives","BTCF0:USTF0",1754933859152,0.26792862,119900.0,119890.0,0.0834095]
["bitfinex-derivatives","BTCF0:USTF0",1754933859459,1.14754862,119900.0,119890.0,0.4666476]
["bitfinex-derivatives","BTCF0:USTF0",1754933859757,1.29020862,119900.0,119890.0,0.4666476]
["bitfinex-derivatives","BTCF0:USTF0",1754933860455,1.29020862,119900.0,119890.0,0.4706476]
["bitfinex-derivatives","BTCF0:USTF0",1754933860656,1.29020862,119900.0,119890.0,0.4707476]
["bitfinex-derivatives","BTCF0:USTF0",1754933860657,1.29030862,119900.0,119890.0,0.4707476]
["bitfinex-derivatives","BTCF0:USTF0",1754933861053,1.29030862,119900.0,119890.0,0.0905097]
["bitfinex-derivatives","BTCF0:USTF0",1754933861257,1.5834097,119890.0,119880.0,0.6334754]
["bitfinex-derivatives","BTCF0:USTF0",1754933861459,1.7260697,119890.0,119880.0,0.6334754]
["bitfinex-derivatives","BTCF0:USTF0",1754933861959,0.86041931,119900.0,119890.0,0.0834098]
["bitfinex-derivatives","BTCF0:USTF0",1754933862154,0.86041931,119900.0,119890.0,0.5841879]
["bitfinex-derivatives","BTCF0:USTF0",1754933862355,2.45601931,119900.0,119890.0,0.5970279]
["bitfinex-derivatives","BTCF0:USTF0",1754933862550,2.59867931,119900.0,119890.0,0.5970279]
["bitfinex-derivatives","BTCF0:USTF0",1754933862960,2.59867931,119900.0,119890.0,0.5842879]
["bitfinex-derivatives","BTCF0:USTF0",1754933863161,2.59867931,119900.0,119890.0,0.5179279]
["bitfinex-derivatives","BTCF0:USTF0",1754933863463,2.68208221,119900.0,119890.0,0.5189279]
["bitfinex-derivatives","BTCF0:USTF0",1754933864055,2.68308221,119900.0,119890.0,0.5189279]
["bitfinex-derivatives","BTCF0:USTF0",1754933865062,2.68308191,119900.0,119890.0,0.5901879]
["bitfinex-derivatives","BTCF0:USTF0",1754933865567,2.68308191,119900.0,119890.0,0.4677479]
["bitfinex-derivatives","BTCF0:USTF0",1754933869465,2.59967931,119900.0,119890.0,0.4677479]
["bitfinex-derivatives","BTCF0:USTF0",1754933869966,2.68308191,119900.0,119890.0,0.4677479]
["bitfinex-derivatives","BTCF0:USTF0",1754933870464,2.59967931,119900.0,119890.0,0.4677479]
["bitfinex-derivatives","BTCF0:USTF0",1754933870759,1.81571931,119900.0,119890.0,0.4677479]
["bitfinex-derivatives","BTCF0:USTF0",1754933870967,2.59939931,119900.0,119890.0,0.6044079]
["bitfinex-derivatives","BTCF0:USTF0",1754933871369,2.59939931,119900.0,119890.0,0.612565]
["bitfinex-derivatives","BTCF0:USTF0",1754933873268,1.09939931,119900.0,119890.0,0.6044079]
["bitfinex-derivatives","BTCF0:USTF0",1754933873669,2.68280191,119900.0,119890.0,0.5217079]
["bitfinex-derivatives","BTCF0:USTF0",1754933873969,2.59939931,119900.0,119890.0,0.5947779]
["bitfinex-derivatives","BTCF0:USTF0",1754933874169,2.59939931,119900.0,119890.0,0.6030479]
["bitfinex-derivatives","BTCF0:USTF0",1754933876176,1.09927931,119900.0,119890.0,0.64754484]
["bitfinex-derivatives","BTCF0:USTF0",1754933876474,1.09713931,119900.0,119890.0,0.64754484]
["bitfinex-derivatives","BTCF0:USTF0",1754933877275,1.09713931,119900.0,119890.0,0.6030479]
["bitfinex-derivatives","BTCF0:USTF0",1754933877476,0.31357931,119900.0,119890.0,0.6030479]
["bitfinex-derivatives","BTCF0:USTF0",1754933878075,1.09709931,119900.0,119890.0,0.6393179]
["bitfinex-derivatives","BTCF0:USTF0",1754933878772,1.09709931,119900.0,119890.0,0.6030479]
["bitfinex-derivatives","BTCF0:USTF0",1754933881874,0.31357931,119900.0,119890.0,0.6030479]
["bitfinex-derivatives","BTCF0:USTF0",1754933882073,0.31357931,119900.0,119890.0,0.6393179]
["bitfinex-derivatives","BTCF0:USTF0",1754933882274,0.31357931,119900.0,119890.0,0.2560798]
["bitfinex-derivatives","BTCF0:USTF0",1754933882474,0.31357931,119900.0,119890.0,0.6030479]
["bitfinex-derivatives","BTCF0:USTF0",1754933882667,0.31357931,119900.0,119890.0,0.5356479]
["bitfinex-derivatives","BTCF0:USTF0",1754933883169,0.31357931,119900.0,119890.0,0.5947779]
["bitfinex-derivatives","BTCF0:USTF0",1754933883470,0.31357931,119900.0,119890.0,0.6030479]
["bitfinex-derivatives","BTCF0:USTF0",1754933885178,0.31357931,119900.0,119890.0,0.2198098]
["bitfinex-derivatives","BTCF0:USTF0",1754933885385,0.31357931,119900.0,119890.0,0.4677479]
["bitfinex-derivatives","BTCF0:USTF0",1754933885674,0.39698191,119900.0,119890.0,0.0845098]
["bitfinex-derivatives","BTCF0:USTF0",1754933885979,0.39698191,119900.0,119890.0,0.0834096]
["bitfinex-derivatives","BTCF0:USTF0",1754933885980,0.64710601,119900.0,119890.0,0.0834096]
["bitfinex-derivatives","BTCF0:USTF0",1754933886178,0.64855788,119900.0,119890.0,0.0834096]
["bitfinex-derivatives","BTCF0:USTF0",1754933886379,0.64855788,119900.0,119880.0,0.6334754]
["bitfinex-derivatives","BTCF0:USTF0",1754933886578,0.50803788,119900.0,119890.0,0.0834096]
["bitfinex-derivatives","BTCF0:USTF0",1754933886777,1.29247788,119900.0,119890.0,0.0354796]
["bitfinex-derivatives","BTCF0:USTF0",1754933887176,1.38755788,119900.0,119890.0,0.0354796]
["bitfinex-derivatives","BTCF0:USTF0",1754933887477,1.38665788,119900.0,119890.0,0.0355796]
["bitfinex-derivatives","BTCF0:USTF0",1754933887678,0.0834095,119890.0,119880.0,0.1668225]
["bitfinex-derivatives","BTCF0:USTF0",1754933887870,0.2428395,119890.0,119880.0,0.1668225]
["bitfinex-derivatives","BTCF0:USTF0",1754933888270,0.2428395,119890.0,119880.0,0.0834105]
["bitfinex-derivatives","BTCF0:USTF0",1754933888673,0.2428395,119890.0,119880.0,0.4666486]
["bitfinex-derivatives","BTCF0:USTF0",1754933888878,0.2429395,119890.0,119880.0,0.4667545]
["bitfinex-derivatives","BTCF0:USTF0",1754933889183,0.2469395,119890.0,119880.0,0.4667545]
["bitfinex-derivatives","BTCF0:USTF0",1754933890279,0.2509395,119890.0,119880.0,0.4667545]
["bitfinex-derivatives","BTCF0:USTF0",1754933891583,0.2509395,119890.0,119880.0,0.5127045]
["bitfinex-derivatives","BTCF0:USTF0",1754933892281,0.16753,119890.0,119880.0,0.5127045]
["bitfinex-derivatives","BTCF0:USTF0",1754933892781,0.16753,119890.0,119880.0,0.9292726]
["bitfinex-derivatives","BTCF0:USTF0",1754933892979,0.95105,119890.0,119880.0,1.0917626]
["bitfinex-derivatives","BTCF0:USTF0",1754933893278,0.16753,119890.0,119880.0,1.0917626]
["bitfinex-derivatives","BTCF0:USTF0",1754933893582,0.95105,119890.0,119880.0,1.0917626]
["bitfinex-derivatives","BTCF0:USTF0",1754933894878,0.95105,119890.0,119880.0,0.3252864]
["bitfinex-derivatives","BTCF0:USTF0",1754933895080,0.95105,119890.0,119880.0,1.0917626]
["bitfinex-derivatives","BTCF0:USTF0",1754933896484,1.0344595,119890.0,119880.0,1.0917626]
["bitfinex-derivatives","BTCF0:USTF0",1754933897279,0.85597,119890.0,119880.0,1.0917626]
["bitfinex-derivatives","BTCF0:USTF0",1754933897480,0.07791118,119900.0,119880.0,1.4253149]
["bitfinex-derivatives","BTCF0:USTF0",1754933897680,0.07791118,119900.0,119890.0,0.5181876]
["bitfinex-derivatives","BTCF0:USTF0",1754933897681,0.86033931,119900.0,119890.0,0.5181876]
["bitfinex-derivatives","BTCF0:USTF0",1754933897885,0.07645931,119900.0,119890.0,0.7090676]
["bitfinex-derivatives","BTCF0:USTF0",1754933899088,0.07645931,119900.0,119890.0,0.71754232]
["bitfinex-derivatives","BTCF0:USTF0",1754933899282,0.07645931,119900.0,119890.0,0.71764232]
["bitfinex-derivatives","BTCF0:USTF0",1754933899283,0.07655931,119900.0,119890.0,0.71764232]
["bitfinex-derivatives","BTCF0:USTF0",1754933899879,1.5,119910.0,119890.0,1.66823682]
["bitfinex-derivatives","BTCF0:USTF0",1754933900180,1.5,119910.0,119900.0,0.6126506]
["bitfinex-derivatives","BTCF0:USTF0",1754933900385,1.55403,119910.0,119900.0,0.7090606]
["bitfinex-derivatives","BTCF0:USTF0",1754933900582,0.12023965,119910.0,119900.0,0.7090606]
["bitfinex-derivatives","BTCF0:USTF0",1754933900887,0.19448965,119910.0,119900.0,0.7090606]
["bitfinex-derivatives","BTCF0:USTF0",1754933901082,0.19458965,119910.0,119900.0,0.7091606]
["bitfinex-derivatives","BTCF0:USTF0",1754933901691,0.14957965,119910.0,119900.0,0.7151606]
["bitfinex-derivatives","BTCF0:USTF0",1754933901890,0.14957965,119910.0,119900.0,0.7191606]
["bitfinex-derivatives","BTCF0:USTF0",1754933909390,0.14937965,119910.0,119900.0,0.7191606]
["bitfinex-derivatives","BTCF0:USTF0",1754933912192,0.14937965,119910.0,119900.0,0.2381125]
["bitfinex-derivatives","BTCF0:USTF0",1754933912193,0.31079525,119910.0,119900.0,0.2381125]
["bitfinex-derivatives","BTCF0:USTF0",1754933912499,0.31079525,119910.0,119900.0,0.1417025]
["bitfinex-derivatives","BTCF0:USTF0",1754933912798,0.31079525,119910.0,119900.0,0.5249406]
["bitfinex-derivatives","BTCF0:USTF0",1754933913294,0.31079525,119910.0,119900.0,0.7191606]
["bitfinex-derivatives","BTCF0:USTF0",1754933915902,0.22739965,119910.0,119900.0,0.7191606]
["bitfinex-derivatives","BTCF0:USTF0",1754933916492,0.31079515,119910.0,119900.0,0.7191606]
["bitfinex-derivatives","BTCF0:USTF0",1754933916698,0.22739965,119910.0,119900.0,0.7191606]
["bitfinex-derivatives","BTCF0:USTF0",1754933917595,0.31079515,119910.0,119900.0,0.7191606]
["bitfinex-derivatives","BTCF0:USTF0",1754933918300,0.22739965,119910.0,119900.0,0.7191606]
["bitfinex-derivatives","BTCF0:USTF0",1754933919892,0.31079525,119910.0,119900.0,0.7191606]
["bitfinex-derivatives","BTCF0:USTF0",1754933920198,0.22739965,119910.0,119900.0,0.7191606]
["bitfinex-derivatives","BTCF0:USTF0",1754933923196,0.31079525,119910.0,119900.0,0.7191606]
["bitfinex-derivatives","BTCF0:USTF0",1754933923499,0.31079525,119910.0,119900.0,0.3359225]
["bitfinex-derivatives","BTCF0:USTF0",1754933923695,0.69548512,119910.0,119900.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1754933925697,0.69548512,119910.0,119900.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754933925901,0.0834095,119890.0,119880.0,0.2150311]
["bitfinex-derivatives","BTCF0:USTF0",1754933926097,1.0278595,119890.0,119880.0,0.2150311]
["bitfinex-derivatives","BTCF0:USTF0",1754933926298,1.0278595,119890.0,119880.0,0.6309492]
["bitfinex-derivatives","BTCF0:USTF0",1754933926897,1.0278595,119890.0,119880.0,0.599073]
["bitfinex-derivatives","BTCF0:USTF0",1754933927098,1.0278595,119890.0,119880.0,0.599173]
["bitfinex-derivatives","BTCF0:USTF0",1754933927099,1.0299595,119890.0,119880.0,0.599173]
["bitfinex-derivatives","BTCF0:USTF0",1754933927396,1.0309595,119890.0,119880.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1754933928302,1.0309595,119890.0,119880.0,0.1643964]
["bitfinex-derivatives","BTCF0:USTF0",1754933928501,1.0309595,119890.0,119880.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1754933928697,1.0309595,119890.0,119880.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1754933928897,1.4141976,119890.0,119880.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1754933929200,1.4141976,119890.0,119880.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1754933929395,1.0309595,119890.0,119880.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1754933931300,1.4141976,119890.0,119880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933931902,0.0834234,119870.0,119850.0,0.2503082]
["bitfinex-derivatives","BTCF0:USTF0",1754933932203,1.1964678,119860.0,119850.0,0.5595254]
["bitfinex-derivatives","BTCF0:USTF0",1754933932405,1.20471965,119860.0,119850.0,0.5595254]
["bitfinex-derivatives","BTCF0:USTF0",1754933932596,1.20471965,119860.0,119850.0,0.6960854]
["bitfinex-derivatives","BTCF0:USTF0",1754933933097,1.20471965,119860.0,119850.0,0.5224981]
["bitfinex-derivatives","BTCF0:USTF0",1754933933303,1.20481965,119860.0,119850.0,0.6127481]
["bitfinex-derivatives","BTCF0:USTF0",1754933933699,1.20481965,119860.0,119850.0,0.22951]
["bitfinex-derivatives","BTCF0:USTF0",1754933933898,1.20581965,119860.0,119850.0,0.6961854]
["bitfinex-derivatives","BTCF0:USTF0",1754933934303,1.20981965,119860.0,119850.0,0.6961854]
["bitfinex-derivatives","BTCF0:USTF0",1754933936609,1.20981965,119860.0,119850.0,0.3129473]
["bitfinex-derivatives","BTCF0:USTF0",1754933936802,1.20981965,119860.0,119850.0,0.6961854]
["bitfinex-derivatives","BTCF0:USTF0",1754933937309,1.20981965,119860.0,119850.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1754933937507,1.59305775,119860.0,119850.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1754933938003,1.75992975,119860.0,119850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933938602,1.89862975,119860.0,119850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933938999,1.81519335,119860.0,119830.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1754933939205,0.4666822,119840.0,119830.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1754933939400,1.0296041,119840.0,119830.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1754933940301,1.0296041,119840.0,119830.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1754933940503,0.2463041,119840.0,119830.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1754933940704,0.2463041,119840.0,119830.0,0.6981991]
["bitfinex-derivatives","BTCF0:USTF0",1754933940903,0.8972541,119840.0,119830.0,0.6981991]
["bitfinex-derivatives","BTCF0:USTF0",1754933941513,0.78358,119840.0,119830.0,0.6981991]
["bitfinex-derivatives","BTCF0:USTF0",1754933941812,1.09582548,119840.0,119830.0,0.314961]
["bitfinex-derivatives","BTCF0:USTF0",1754933942011,1.09582548,119840.0,119830.0,0.6981991]
["bitfinex-derivatives","BTCF0:USTF0",1754933942405,1.09582548,119840.0,119830.0,0.7001991]
["bitfinex-derivatives","BTCF0:USTF0",1754933942607,1.09582548,119840.0,119830.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1754933942805,1.09582548,119840.0,119830.0,0.7001991]
["bitfinex-derivatives","BTCF0:USTF0",1754933943006,1.09582548,119840.0,119830.0,0.6991991]
["bitfinex-derivatives","BTCF0:USTF0",1754933943499,1.09582548,119840.0,119830.0,0.315961]
["bitfinex-derivatives","BTCF0:USTF0",1754933943706,1.09582548,119840.0,119830.0,0.6991991]
["bitfinex-derivatives","BTCF0:USTF0",1754933944107,1.09582548,119840.0,119830.0,0.315961]
["bitfinex-derivatives","BTCF0:USTF0",1754933944305,1.09582548,119840.0,119830.0,0.6991991]
["bitfinex-derivatives","BTCF0:USTF0",1754933944613,1.01238138,119840.0,119830.0,0.315961]
["bitfinex-derivatives","BTCF0:USTF0",1754933944809,0.84962138,119840.0,119830.0,0.6991991]
["bitfinex-derivatives","BTCF0:USTF0",1754933946510,0.85394138,119840.0,119830.0,0.6991991]
["bitfinex-derivatives","BTCF0:USTF0",1754933947111,0.93738548,119840.0,119830.0,0.6991991]
["bitfinex-derivatives","BTCF0:USTF0",1754933947511,0.99025548,119840.0,119830.0,0.6991991]
["bitfinex-derivatives","BTCF0:USTF0",1754933947710,1.06517548,119840.0,119830.0,0.6991991]
["bitfinex-derivatives","BTCF0:USTF0",1754933949309,1.06517548,119840.0,119830.0,0.6090491]
["bitfinex-derivatives","BTCF0:USTF0",1754933949513,1.06517548,119840.0,119830.0,0.6991991]
["bitfinex-derivatives","BTCF0:USTF0",1754933951818,1.06517548,119840.0,119830.0,0.132961]
["bitfinex-derivatives","BTCF0:USTF0",1754933952115,1.06517548,119840.0,119830.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1754933952615,1.06517548,119840.0,119830.0,0.132961]
["bitfinex-derivatives","BTCF0:USTF0",1754933953006,1.08365851,119840.0,119830.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1754933953811,1.08365851,119840.0,119830.0,0.132961]
["bitfinex-derivatives","BTCF0:USTF0",1754933955020,1.63379261,119840.0,119830.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754933955523,1.63379261,119840.0,119830.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1754933955920,1.25055451,119840.0,119830.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1754933956312,1.25155451,119840.0,119830.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1754933956513,1.25255451,119840.0,119830.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1754933957219,1.08565851,119840.0,119830.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1754933957426,1.08565851,119840.0,119830.0,0.4616281]
["bitfinex-derivatives","BTCF0:USTF0",1754933957817,1.08565851,119840.0,119830.0,0.5100981]
["bitfinex-derivatives","BTCF0:USTF0",1754933958015,1.08565851,119840.0,119830.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1754933958625,1.08665851,119840.0,119830.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1754933958820,1.08665851,119840.0,119830.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1754933960527,1.46989661,119840.0,119830.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1754933963827,1.60859661,119840.0,119830.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1754933964227,1.22535851,119840.0,119830.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1754933964529,1.60859661,119840.0,119830.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1754933965326,1.22535851,119840.0,119830.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1754933965530,1.22203851,119840.0,119830.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1754933965728,1.22203851,119840.0,119830.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1754933966429,1.22203851,119840.0,119830.0,0.18847]
["bitfinex-derivatives","BTCF0:USTF0",1754933966624,1.22203851,119840.0,119830.0,0.23332]
["bitfinex-derivatives","BTCF0:USTF0",1754933967224,1.60527661,119840.0,119830.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1754933967430,1.60527661,119840.0,119830.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1754933968332,1.22203851,119840.0,119830.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1754933968626,1.46657661,119840.0,119830.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1754933971230,1.46657661,119840.0,119830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933974138,2.62065661,119840.0,119830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933974837,2.23741851,119840.0,119830.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1754933975029,2.23677851,119840.0,119830.0,0.6173781]
["bitfinex-derivatives","BTCF0:USTF0",1754933975437,2.23677851,119840.0,119830.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1754933975638,2.23677851,119840.0,119830.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1754933976841,2.62001661,119840.0,119830.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1754933977543,2.23677851,119840.0,119830.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1754933978634,2.37547851,119840.0,119830.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1754933980942,2.75871661,119840.0,119830.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1754933982144,2.37547851,119840.0,119830.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1754933984037,2.37547851,119840.0,119830.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1754933984242,2.75871661,119840.0,119830.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1754933984832,2.37547851,119840.0,119830.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1754933986546,2.75871661,119840.0,119830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754933987544,0.083451,119830.0,119820.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1754933987849,0.083465,119810.0,119800.0,0.28181135]
["bitfinex-derivatives","BTCF0:USTF0",1754933988147,1.4086531,119810.0,119800.0,0.14987445]
["bitfinex-derivatives","BTCF0:USTF0",1754933988345,1.4086531,119810.0,119800.0,0.22717445]
["bitfinex-derivatives","BTCF0:USTF0",1754933988543,1.4086531,119810.0,119800.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1754933988743,1.025515,119810.0,119800.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1754933988940,1.025515,119810.0,119800.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1754933989142,1.025515,119810.0,119800.0,0.70472]
["bitfinex-derivatives","BTCF0:USTF0",1754933989548,0.78486,119810.0,119800.0,1.0879581]
["bitfinex-derivatives","BTCF0:USTF0",1754933989847,0.78586,119810.0,119800.0,0.70272]
["bitfinex-derivatives","BTCF0:USTF0",1754933990249,0.869325,119810.0,119800.0,0.70272]
["bitfinex-derivatives","BTCF0:USTF0",1754933990446,0.932415,119810.0,119800.0,0.70272]
["bitfinex-derivatives","BTCF0:USTF0",1754933990648,1.027515,119810.0,119800.0,0.70272]
["bitfinex-derivatives","BTCF0:USTF0",1754933990850,1.027515,119810.0,119800.0,0.85259445]
["bitfinex-derivatives","BTCF0:USTF0",1754933991848,1.027515,119810.0,119800.0,0.70272]
["bitfinex-derivatives","BTCF0:USTF0",1754933992049,1.026515,119810.0,119800.0,0.70272]
["bitfinex-derivatives","BTCF0:USTF0",1754933992545,1.026515,119810.0,119800.0,0.3194819]
["bitfinex-derivatives","BTCF0:USTF0",1754933992750,1.03498511,119810.0,119800.0,0.70272]
["bitfinex-derivatives","BTCF0:USTF0",1754933992948,1.03498511,119810.0,119800.0,0.2246819]
["bitfinex-derivatives","BTCF0:USTF0",1754933993147,1.03498511,119810.0,119800.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1754933993450,1.03498511,119810.0,119800.0,0.2246819]
["bitfinex-derivatives","BTCF0:USTF0",1754933993650,1.03498511,119810.0,119800.0,0.70272]
["bitfinex-derivatives","BTCF0:USTF0",1754933996147,0.157675,119810.0,119800.0,0.70272]
["bitfinex-derivatives","BTCF0:USTF0",1754933996348,0.868285,119810.0,119800.0,0.70272]
["bitfinex-derivatives","BTCF0:USTF0",1754933996740,0.948155,119810.0,119800.0,0.70272]
["bitfinex-derivatives","BTCF0:USTF0",1754933996946,0.0011,119810.0,119800.0,1.0859581]
["bitfinex-derivatives","BTCF0:USTF0",1754933997252,0.78482,119810.0,119800.0,0.3194819]
["bitfinex-derivatives","BTCF0:USTF0",1754933997553,1.026475,119810.0,119800.0,0.70272]
["bitfinex-derivatives","BTCF0:USTF0",1754933997950,0.94301,119810.0,119800.0,0.70272]
["bitfinex-derivatives","BTCF0:USTF0",1754933998248,0.0011,119810.0,119800.0,1.0859581]
["bitfinex-derivatives","BTCF0:USTF0",1754933998451,0.78478,119810.0,119800.0,1.0859581]
["bitfinex-derivatives","BTCF0:USTF0",1754933998646,0.73478,119810.0,119800.0,1.0858581]
["bitfinex-derivatives","BTCF0:USTF0",1754933999753,0.73478,119810.0,119800.0,1.23573255]
["bitfinex-derivatives","BTCF0:USTF0",1754933999948,0.73488,119810.0,119800.0,1.23583255]
["bitfinex-derivatives","BTCF0:USTF0",1754934000345,0.0001,119810.0,119800.0,1.23583255]
["bitfinex-derivatives","BTCF0:USTF0",1754934000544,0.0001,119810.0,119800.0,1.40276855]
["bitfinex-derivatives","BTCF0:USTF0",1754934000749,0.8670982,119820.0,119810.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1754934000945,0.25873319,119830.0,119810.0,0.8695384]
["bitfinex-derivatives","BTCF0:USTF0",1754934000946,0.2503676,119830.0,119810.0,0.8695384]
["bitfinex-derivatives","BTCF0:USTF0",1754934001150,0.3454676,119830.0,119820.0,0.6067161]
["bitfinex-derivatives","BTCF0:USTF0",1754934001360,1.1921976,119830.0,119820.0,0.85248055]
["bitfinex-derivatives","BTCF0:USTF0",1754934001951,1.2378276,119830.0,119820.0,0.85248055]
["bitfinex-derivatives","BTCF0:USTF0",1754934002152,1.2379276,119830.0,119820.0,0.7027061]
["bitfinex-derivatives","BTCF0:USTF0",1754934002352,1.24628399,119830.0,119820.0,0.7027061]
["bitfinex-derivatives","BTCF0:USTF0",1754934003364,1.24828399,119830.0,119820.0,0.7027061]
["bitfinex-derivatives","BTCF0:USTF0",1754934004357,1.24928399,119830.0,119820.0,0.7027061]
["bitfinex-derivatives","BTCF0:USTF0",1754934004956,1.24928399,119830.0,119820.0,0.6079061]
["bitfinex-derivatives","BTCF0:USTF0",1754934005253,1.24928399,119830.0,119820.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1754934005457,1.24928399,119830.0,119820.0,0.0835581]
["bitfinex-derivatives","BTCF0:USTF0",1754934005857,1.24928399,119830.0,119820.0,0.1287781]
["bitfinex-derivatives","BTCF0:USTF0",1754934006050,1.24928399,119830.0,119820.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1754934006260,1.24928399,119830.0,119820.0,0.5120162]
["bitfinex-derivatives","BTCF0:USTF0",1754934006459,1.24928399,119830.0,119820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934007567,1.24928399,119830.0,119820.0,0.0835581]
["bitfinex-derivatives","BTCF0:USTF0",1754934008255,1.24928399,119830.0,119820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934009862,1.63252209,119830.0,119820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934010164,0.0834651,119810.0,119800.0,0.2504121]
["bitfinex-derivatives","BTCF0:USTF0",1754934010359,1.1017451,119810.0,119800.0,0.44550655]
["bitfinex-derivatives","BTCF0:USTF0",1754934010560,1.1017451,119810.0,119800.0,0.82874465]
["bitfinex-derivatives","BTCF0:USTF0",1754934010761,1.1017451,119810.0,119800.0,0.86082465]
["bitfinex-derivatives","BTCF0:USTF0",1754934011068,1.1017451,119810.0,119800.0,0.91228465]
["bitfinex-derivatives","BTCF0:USTF0",1754934011262,1.1018451,119810.0,119800.0,0.91238465]
["bitfinex-derivatives","BTCF0:USTF0",1754934011463,1.1018451,119810.0,119800.0,0.82991355]
["bitfinex-derivatives","BTCF0:USTF0",1754934011661,1.1018451,119810.0,119800.0,0.44667545]
["bitfinex-derivatives","BTCF0:USTF0",1754934011866,1.1018451,119810.0,119800.0,0.27966645]
["bitfinex-derivatives","BTCF0:USTF0",1754934012769,1.1018451,119810.0,119800.0,0.129792]
["bitfinex-derivatives","BTCF0:USTF0",1754934012968,1.1018451,119810.0,119800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754934013665,1.4850832,119810.0,119800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754934014170,1.1018451,119810.0,119800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754934017475,1.4850832,119810.0,119800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754934019085,1.1018451,119810.0,119800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754934020585,1.4850832,119810.0,119800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754934020983,0.0834792,119790.0,119780.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1754934021285,0.9585292,119790.0,119780.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1754934021784,1.0962392,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934021994,1.4794773,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934022280,2.6338573,119790.0,119780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754934022781,2.64228886,119790.0,119780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754934023990,2.64228886,119790.0,119780.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754934024484,2.64228886,119790.0,119780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754934024784,2.64928886,119790.0,119780.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754934024982,2.26605076,119790.0,119780.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754934025175,2.64928886,119790.0,119780.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754934026485,2.26605076,119790.0,119780.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754934026683,2.64928886,119790.0,119780.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754934028177,0.0835001,119760.0,119750.0,0.35210524]
["bitfinex-derivatives","BTCF0:USTF0",1754934028384,1.0961801,119760.0,119750.0,0.91484334]
["bitfinex-derivatives","BTCF0:USTF0",1754934028589,1.0961801,119760.0,119750.0,0.44810004]
["bitfinex-derivatives","BTCF0:USTF0",1754934028796,1.4794182,119760.0,119750.0,0.21988004]
["bitfinex-derivatives","BTCF0:USTF0",1754934029083,0.083514,119740.0,119720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754934029284,0.901691,119730.0,119720.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1754934029494,0.901691,119730.0,119720.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1754934029681,0.901691,119730.0,119720.0,0.321848]
["bitfinex-derivatives","BTCF0:USTF0",1754934030182,0.904271,119730.0,119720.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1754934030382,0.904271,119730.0,119720.0,0.321848]
["bitfinex-derivatives","BTCF0:USTF0",1754934030685,0.97000567,119730.0,119720.0,0.321848]
["bitfinex-derivatives","BTCF0:USTF0",1754934030987,0.97000567,119730.0,119720.0,0.7060861]
["bitfinex-derivatives","BTCF0:USTF0",1754934031177,0.97000567,119730.0,119720.0,0.322848]
["bitfinex-derivatives","BTCF0:USTF0",1754934031381,0.97200567,119730.0,119720.0,0.7060861]
["bitfinex-derivatives","BTCF0:USTF0",1754934031888,0.93552567,119730.0,119720.0,0.7060861]
["bitfinex-derivatives","BTCF0:USTF0",1754934032190,0.94374545,119730.0,119720.0,0.322848]
["bitfinex-derivatives","BTCF0:USTF0",1754934032486,0.10739467,119730.0,119720.0,0.7060861]
["bitfinex-derivatives","BTCF0:USTF0",1754934032679,0.85109467,119730.0,119720.0,0.7060861]
["bitfinex-derivatives","BTCF0:USTF0",1754934033082,0.85208467,119730.0,119720.0,0.7060861]
["bitfinex-derivatives","BTCF0:USTF0",1754934033283,0.97427567,119730.0,119720.0,0.7060861]
["bitfinex-derivatives","BTCF0:USTF0",1754934033486,0.98260177,119730.0,119720.0,0.7060861]
["bitfinex-derivatives","BTCF0:USTF0",1754934033783,0.89908077,119730.0,119720.0,0.7060861]
["bitfinex-derivatives","BTCF0:USTF0",1754934033989,0.89075467,119730.0,119720.0,0.7060861]
["bitfinex-derivatives","BTCF0:USTF0",1754934035480,0.97427567,119730.0,119720.0,0.6225581]
["bitfinex-derivatives","BTCF0:USTF0",1754934035882,0.97427567,119730.0,119720.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1754934036076,0.97427567,119730.0,119720.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1754934036486,0.97427567,119730.0,119720.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1754934037092,0.97427567,119730.0,119720.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1754934037489,0.97427567,119730.0,119720.0,0.220838]
["bitfinex-derivatives","BTCF0:USTF0",1754934037690,0.97427567,119730.0,119720.0,0.322848]
["bitfinex-derivatives","BTCF0:USTF0",1754934038091,0.97427567,119730.0,119720.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1754934038292,0.97572965,119730.0,119720.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1754934038487,0.97572965,119730.0,119720.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1754934038889,0.97572965,119730.0,119720.0,0.233428]
["bitfinex-derivatives","BTCF0:USTF0",1754934039092,0.97572965,119730.0,119720.0,0.322848]
["bitfinex-derivatives","BTCF0:USTF0",1754934039991,0.97572965,119730.0,119720.0,0.7060861]
["bitfinex-derivatives","BTCF0:USTF0",1754934040891,0.85266865,119730.0,119720.0,1.0893242]
["bitfinex-derivatives","BTCF0:USTF0",1754934041293,0.85266865,119730.0,119720.0,0.7060861]
["bitfinex-derivatives","BTCF0:USTF0",1754934041493,0.93618965,119730.0,119720.0,0.7060861]
["bitfinex-derivatives","BTCF0:USTF0",1754934041889,0.95143965,119730.0,119720.0,0.7060861]
["bitfinex-derivatives","BTCF0:USTF0",1754934042095,0.16795965,119730.0,119720.0,0.7060861]
["bitfinex-derivatives","BTCF0:USTF0",1754934042397,0.95143965,119730.0,119720.0,0.7060861]
["bitfinex-derivatives","BTCF0:USTF0",1754934042997,0.85266865,119730.0,119720.0,0.7060861]
["bitfinex-derivatives","BTCF0:USTF0",1754934043197,0.85121467,119730.0,119720.0,1.0893242]
["bitfinex-derivatives","BTCF0:USTF0",1754934044498,0.93473567,119730.0,119720.0,1.0893242]
["bitfinex-derivatives","BTCF0:USTF0",1754934045099,0.93473567,119730.0,119720.0,0.7060861]
["bitfinex-derivatives","BTCF0:USTF0",1754934045494,0.94998567,119730.0,119720.0,0.7060861]
["bitfinex-derivatives","BTCF0:USTF0",1754934046202,0.97439567,119730.0,119720.0,0.7060861]
["bitfinex-derivatives","BTCF0:USTF0",1754934046589,0.97280567,119730.0,119720.0,0.7060861]
["bitfinex-derivatives","BTCF0:USTF0",1754934047000,0.97439567,119730.0,119720.0,0.322848]
["bitfinex-derivatives","BTCF0:USTF0",1754934047201,0.97439567,119730.0,119720.0,0.7060861]
["bitfinex-derivatives","BTCF0:USTF0",1754934048311,0.97439567,119730.0,119720.0,0.233428]
["bitfinex-derivatives","BTCF0:USTF0",1754934048507,0.97584959,119730.0,119720.0,0.233428]
["bitfinex-derivatives","BTCF0:USTF0",1754934048705,0.97584959,119730.0,119720.0,0.320638]
["bitfinex-derivatives","BTCF0:USTF0",1754934049107,1.35908769,119730.0,119720.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1754934049406,0.97584959,119730.0,119720.0,0.141288]
["bitfinex-derivatives","BTCF0:USTF0",1754934050196,0.97584959,119730.0,119720.0,0.6648761]
["bitfinex-derivatives","BTCF0:USTF0",1754934050403,0.97584959,119730.0,119720.0,0.7042161]
["bitfinex-derivatives","BTCF0:USTF0",1754934050910,0.97584959,119730.0,119720.0,0.320978]
["bitfinex-derivatives","BTCF0:USTF0",1754934051105,0.97584959,119730.0,119720.0,0.281638]
["bitfinex-derivatives","BTCF0:USTF0",1754934051698,0.97584959,119730.0,119720.0,0.19811]
["bitfinex-derivatives","BTCF0:USTF0",1754934051906,0.97584959,119730.0,119720.0,0.233768]
["bitfinex-derivatives","BTCF0:USTF0",1754934052599,0.97584959,119730.0,119720.0,0.281638]
["bitfinex-derivatives","BTCF0:USTF0",1754934052800,0.97584959,119730.0,119720.0,0.320978]
["bitfinex-derivatives","BTCF0:USTF0",1754934054003,0.97584959,119730.0,119720.0,0.7042161]
["bitfinex-derivatives","BTCF0:USTF0",1754934058413,0.97584959,119730.0,119720.0,0.320978]
["bitfinex-derivatives","BTCF0:USTF0",1754934058612,0.97584959,119730.0,119720.0,0.7042161]
["bitfinex-derivatives","BTCF0:USTF0",1754934059808,0.93618959,119730.0,119720.0,0.7042161]
["bitfinex-derivatives","BTCF0:USTF0",1754934060317,0.85266859,119730.0,119720.0,1.2545022]
["bitfinex-derivatives","BTCF0:USTF0",1754934060511,0.85121467,119730.0,119720.0,1.2545022]
["bitfinex-derivatives","BTCF0:USTF0",1754934060706,0.85121467,119730.0,119720.0,1.0874542]
["bitfinex-derivatives","BTCF0:USTF0",1754934061915,0.93473567,119730.0,119720.0,1.0874542]
["bitfinex-derivatives","BTCF0:USTF0",1754934062615,0.85121467,119730.0,119720.0,1.0874542]
["bitfinex-derivatives","BTCF0:USTF0",1754934063123,0.06773467,119730.0,119720.0,1.2545022]
["bitfinex-derivatives","BTCF0:USTF0",1754934063811,0.78358,119740.0,119720.0,1.5550815]
["bitfinex-derivatives","BTCF0:USTF0",1754934064014,0.916884,119740.0,119730.0,0.6015791]
["bitfinex-derivatives","BTCF0:USTF0",1754934064220,0.930234,119740.0,119730.0,0.6940591]
["bitfinex-derivatives","BTCF0:USTF0",1754934064418,0.78358,119740.0,119730.0,0.6940591]
["bitfinex-derivatives","BTCF0:USTF0",1754934064614,0.0001,119740.0,119730.0,0.6940591]
["bitfinex-derivatives","BTCF0:USTF0",1754934064818,0.39233029,119760.0,119750.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1754934065018,1.27074393,119760.0,119750.0,0.6940451]
["bitfinex-derivatives","BTCF0:USTF0",1754934066123,1.27274393,119760.0,119750.0,0.6940451]
["bitfinex-derivatives","BTCF0:USTF0",1754934066320,1.27284393,119760.0,119750.0,0.6941451]
["bitfinex-derivatives","BTCF0:USTF0",1754934066520,1.27384393,119760.0,119750.0,0.6941451]
["bitfinex-derivatives","BTCF0:USTF0",1754934066723,1.27384393,119760.0,119750.0,0.131217]
["bitfinex-derivatives","BTCF0:USTF0",1754934066724,1.29064393,119760.0,119750.0,0.131217]
["bitfinex-derivatives","BTCF0:USTF0",1754934066909,1.29064393,119760.0,119750.0,0.5623251]
["bitfinex-derivatives","BTCF0:USTF0",1754934067109,1.28964393,119760.0,119750.0,0.6941451]
["bitfinex-derivatives","BTCF0:USTF0",1754934068123,1.35640411,119760.0,119750.0,0.6941451]
["bitfinex-derivatives","BTCF0:USTF0",1754934068623,1.35540411,119760.0,119750.0,0.6941451]
["bitfinex-derivatives","BTCF0:USTF0",1754934069417,1.33860411,119760.0,119750.0,0.6941451]
["bitfinex-derivatives","BTCF0:USTF0",1754934069727,1.08808741,119760.0,119750.0,0.223697]
["bitfinex-derivatives","BTCF0:USTF0",1754934069921,1.10488741,119760.0,119750.0,0.5144551]
["bitfinex-derivatives","BTCF0:USTF0",1754934070216,1.10488741,119760.0,119750.0,0.6941451]
["bitfinex-derivatives","BTCF0:USTF0",1754934076211,1.08808741,119760.0,119750.0,0.6941451]
["bitfinex-derivatives","BTCF0:USTF0",1754934077123,1.08808741,119760.0,119750.0,0.310907]
["bitfinex-derivatives","BTCF0:USTF0",1754934077315,1.10488741,119760.0,119750.0,0.6941451]
["bitfinex-derivatives","BTCF0:USTF0",1754934077823,1.10488741,119760.0,119750.0,0.310907]
["bitfinex-derivatives","BTCF0:USTF0",1754934078221,1.48812551,119760.0,119750.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1754934078522,1.10488741,119760.0,119750.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1754934078724,1.10488741,119760.0,119750.0,0.1312171]
["bitfinex-derivatives","BTCF0:USTF0",1754934078922,1.10488741,119760.0,119750.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1754934081312,1.10488741,119760.0,119750.0,0.1312171]
["bitfinex-derivatives","BTCF0:USTF0",1754934081922,1.10488741,119760.0,119750.0,0.2799971]
["bitfinex-derivatives","BTCF0:USTF0",1754934083028,1.10488741,119760.0,119750.0,0.1917571]
["bitfinex-derivatives","BTCF0:USTF0",1754934083924,1.10488741,119760.0,119750.0,0.6219352]
["bitfinex-derivatives","BTCF0:USTF0",1754934084125,1.10488741,119760.0,119750.0,0.6632352]
["bitfinex-derivatives","BTCF0:USTF0",1754934084426,1.10488741,119760.0,119750.0,0.6162952]
["bitfinex-derivatives","BTCF0:USTF0",1754934084622,1.10488741,119760.0,119750.0,0.2330571]
["bitfinex-derivatives","BTCF0:USTF0",1754934084920,1.10488741,119760.0,119750.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1754934085124,1.10488741,119760.0,119750.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1754934086228,1.10488741,119760.0,119750.0,0.1312171]
["bitfinex-derivatives","BTCF0:USTF0",1754934086622,1.10488741,119760.0,119750.0,0.2799971]
["bitfinex-derivatives","BTCF0:USTF0",1754934086825,1.10488741,119760.0,119750.0,0.3103471]
["bitfinex-derivatives","BTCF0:USTF0",1754934087325,1.10488741,119760.0,119750.0,0.6935852]
["bitfinex-derivatives","BTCF0:USTF0",1754934089021,1.10488741,119760.0,119750.0,0.3103471]
["bitfinex-derivatives","BTCF0:USTF0",1754934090026,1.48812551,119760.0,119750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934091129,0.0835141,119740.0,119730.0,0.36676005]
["bitfinex-derivatives","BTCF0:USTF0",1754934091422,1.0231741,119740.0,119730.0,0.3960156]
["bitfinex-derivatives","BTCF0:USTF0",1754934092225,1.0231741,119740.0,119730.0,0.3970156]
["bitfinex-derivatives","BTCF0:USTF0",1754934092429,1.0232741,119740.0,119730.0,0.3971156]
["bitfinex-derivatives","BTCF0:USTF0",1754934093234,1.0232741,119740.0,119730.0,0.7823537]
["bitfinex-derivatives","BTCF0:USTF0",1754934093727,0.0836141,119740.0,119730.0,0.7823537]
["bitfinex-derivatives","BTCF0:USTF0",1754934093927,0.8666141,119740.0,119730.0,0.93222815]
["bitfinex-derivatives","BTCF0:USTF0",1754934094325,1.0065341,119740.0,119730.0,0.93222815]
["bitfinex-derivatives","BTCF0:USTF0",1754934095632,0.9870141,119740.0,119730.0,0.93222815]
["bitfinex-derivatives","BTCF0:USTF0",1754934095833,0.9602941,119740.0,119730.0,0.93222815]
["bitfinex-derivatives","BTCF0:USTF0",1754934096132,0.7831,119740.0,119730.0,0.93222815]
["bitfinex-derivatives","BTCF0:USTF0",1754934096332,0.0835093,119750.0,119730.0,1.1164252]
["bitfinex-derivatives","BTCF0:USTF0",1754934096632,0.8664741,119740.0,119730.0,0.57822165]
["bitfinex-derivatives","BTCF0:USTF0",1754934097023,0.78296,119740.0,119730.0,0.88334365]
["bitfinex-derivatives","BTCF0:USTF0",1754934097436,0.78296,119740.0,119730.0,0.7330871]
["bitfinex-derivatives","BTCF0:USTF0",1754934097637,0.78306,119740.0,119730.0,1.1164252]
["bitfinex-derivatives","BTCF0:USTF0",1754934097836,0.8665741,119740.0,119730.0,1.26668319]
["bitfinex-derivatives","BTCF0:USTF0",1754934098429,0.78306,119740.0,119730.0,1.26668319]
["bitfinex-derivatives","BTCF0:USTF0",1754934100332,0.78306,119740.0,119730.0,1.1164252]
["bitfinex-derivatives","BTCF0:USTF0",1754934100536,0.78306,119740.0,119730.0,1.26668786]
["bitfinex-derivatives","BTCF0:USTF0",1754934100737,0.0001,119740.0,119730.0,1.09965586]
["bitfinex-derivatives","BTCF0:USTF0",1754934101034,0.84964018,119760.0,119750.0,0.0835071]
["bitfinex-derivatives","BTCF0:USTF0",1754934101236,0.06676018,119760.0,119750.0,1.0789633]
["bitfinex-derivatives","BTCF0:USTF0",1754934101432,1.10132765,119770.0,119750.0,1.18000546]
["bitfinex-derivatives","BTCF0:USTF0",1754934101637,1.06401765,119770.0,119760.0,0.6048282]
["bitfinex-derivatives","BTCF0:USTF0",1754934101839,1.06401765,119770.0,119760.0,0.6957182]
["bitfinex-derivatives","BTCF0:USTF0",1754934102032,1.06411765,119770.0,119760.0,0.6958182]
["bitfinex-derivatives","BTCF0:USTF0",1754934102228,1.11362765,119770.0,119760.0,0.84608086]
["bitfinex-derivatives","BTCF0:USTF0",1754934102542,1.13870416,119770.0,119760.0,0.84608086]
["bitfinex-derivatives","BTCF0:USTF0",1754934103039,1.13870416,119770.0,119760.0,0.81573086]
["bitfinex-derivatives","BTCF0:USTF0",1754934103339,1.13870416,119770.0,119760.0,0.84608086]
["bitfinex-derivatives","BTCF0:USTF0",1754934103942,1.13870416,119770.0,119760.0,0.84708086]
["bitfinex-derivatives","BTCF0:USTF0",1754934104441,1.20768099,119770.0,119760.0,0.6968182]
["bitfinex-derivatives","BTCF0:USTF0",1754934107643,1.19940448,119770.0,119760.0,0.6968182]
["bitfinex-derivatives","BTCF0:USTF0",1754934107947,1.01561418,119770.0,119760.0,0.6968182]
["bitfinex-derivatives","BTCF0:USTF0",1754934108835,1.02415862,119770.0,119760.0,0.6968182]
["bitfinex-derivatives","BTCF0:USTF0",1754934109041,1.01561418,119770.0,119760.0,0.6968182]
["bitfinex-derivatives","BTCF0:USTF0",1754934109250,1.01537418,119770.0,119760.0,0.6968182]
["bitfinex-derivatives","BTCF0:USTF0",1754934109837,0.99928418,119770.0,119760.0,0.6968182]
["bitfinex-derivatives","BTCF0:USTF0",1754934110144,1.08640418,119770.0,119760.0,0.6968182]
["bitfinex-derivatives","BTCF0:USTF0",1754934110445,0.87017088,119770.0,119760.0,1.0800563]
["bitfinex-derivatives","BTCF0:USTF0",1754934111451,0.95366408,119770.0,119760.0,1.0800563]
["bitfinex-derivatives","BTCF0:USTF0",1754934111747,0.99928408,119770.0,119760.0,1.0800563]
["bitfinex-derivatives","BTCF0:USTF0",1754934112444,0.87017088,119770.0,119760.0,1.0800563]
["bitfinex-derivatives","BTCF0:USTF0",1754934112646,0.95366408,119770.0,119760.0,1.0800563]
["bitfinex-derivatives","BTCF0:USTF0",1754934113147,0.87017088,119770.0,119760.0,1.0800563]
["bitfinex-derivatives","BTCF0:USTF0",1754934113339,0.95366398,119770.0,119760.0,1.0800563]
["bitfinex-derivatives","BTCF0:USTF0",1754934113751,0.87017088,119770.0,119760.0,1.0800563]
["bitfinex-derivatives","BTCF0:USTF0",1754934114044,0.95358398,119770.0,119760.0,1.0800563]
["bitfinex-derivatives","BTCF0:USTF0",1754934114236,0.87009088,119770.0,119760.0,1.0800563]
["bitfinex-derivatives","BTCF0:USTF0",1754934114436,0.99920408,119770.0,119760.0,1.0800563]
["bitfinex-derivatives","BTCF0:USTF0",1754934114635,1.00992408,119770.0,119760.0,1.0800563]
["bitfinex-derivatives","BTCF0:USTF0",1754934114836,1.04229408,119770.0,119760.0,1.0800563]
["bitfinex-derivatives","BTCF0:USTF0",1754934115040,0.87009088,119770.0,119760.0,1.0800563]
["bitfinex-derivatives","BTCF0:USTF0",1754934115243,0.87001088,119770.0,119760.0,1.0800563]
["bitfinex-derivatives","BTCF0:USTF0",1754934116842,1.06909408,119770.0,119760.0,1.0800563]
["bitfinex-derivatives","BTCF0:USTF0",1754934117948,1.06909408,119770.0,119760.0,0.6968182]
["bitfinex-derivatives","BTCF0:USTF0",1754934118444,1.06909408,119770.0,119760.0,1.0800563]
["bitfinex-derivatives","BTCF0:USTF0",1754934119039,0.98560088,119770.0,119760.0,1.0800563]
["bitfinex-derivatives","BTCF0:USTF0",1754934119240,1.00275088,119770.0,119760.0,1.0800563]
["bitfinex-derivatives","BTCF0:USTF0",1754934120750,1.08624408,119770.0,119760.0,1.0800563]
["bitfinex-derivatives","BTCF0:USTF0",1754934121048,1.00275088,119770.0,119760.0,1.0800563]
["bitfinex-derivatives","BTCF0:USTF0",1754934126753,1.08624408,119770.0,119760.0,1.0800563]
["bitfinex-derivatives","BTCF0:USTF0",1754934127254,1.00275088,119770.0,119760.0,1.0800563]
["bitfinex-derivatives","BTCF0:USTF0",1754934127554,1.08624408,119770.0,119760.0,1.0800563]
["bitfinex-derivatives","BTCF0:USTF0",1754934127750,1.08624408,119770.0,119760.0,0.6968182]
["bitfinex-derivatives","BTCF0:USTF0",1754934128256,1.10304408,119770.0,119760.0,0.5462282]
["bitfinex-derivatives","BTCF0:USTF0",1754934128753,1.10304408,119770.0,119760.0,0.6192982]
["bitfinex-derivatives","BTCF0:USTF0",1754934129147,1.10304408,119770.0,119760.0,0.6648982]
["bitfinex-derivatives","BTCF0:USTF0",1754934129349,0.0558,119790.0,119780.0,0.0834862]
["bitfinex-derivatives","BTCF0:USTF0",1754934129556,0.13135,119790.0,119780.0,0.6907443]
["bitfinex-derivatives","BTCF0:USTF0",1754934129949,0.306207,119810.0,119800.0,0.0834723]
["bitfinex-derivatives","BTCF0:USTF0",1754934130248,1.0803659,119810.0,119800.0,0.6907304]
["bitfinex-derivatives","BTCF0:USTF0",1754934130653,1.16343086,119810.0,119800.0,0.6907304]
["bitfinex-derivatives","BTCF0:USTF0",1754934130841,1.16353086,119810.0,119800.0,0.6043104]
["bitfinex-derivatives","BTCF0:USTF0",1754934131049,1.16353086,119810.0,119800.0,0.5738904]
["bitfinex-derivatives","BTCF0:USTF0",1754934131454,1.17275343,119810.0,119800.0,0.5798904]
["bitfinex-derivatives","BTCF0:USTF0",1754934131954,1.17275343,119810.0,119800.0,0.5211004]
["bitfinex-derivatives","BTCF0:USTF0",1754934132856,1.17175343,119810.0,119800.0,0.5161004]
["bitfinex-derivatives","BTCF0:USTF0",1754934133156,1.17275343,119810.0,119800.0,0.5161004]
["bitfinex-derivatives","BTCF0:USTF0",1754934133357,1.17275343,119810.0,119800.0,0.5151004]
["bitfinex-derivatives","BTCF0:USTF0",1754934135557,1.1742064,119810.0,119800.0,0.4668104]
["bitfinex-derivatives","BTCF0:USTF0",1754934136156,1.1742064,119810.0,119800.0,0.5151004]
["bitfinex-derivatives","BTCF0:USTF0",1754934136358,1.1574064,119810.0,119800.0,0.5738904]
["bitfinex-derivatives","BTCF0:USTF0",1754934136559,1.1571664,119810.0,119800.0,0.6908304]
["bitfinex-derivatives","BTCF0:USTF0",1754934136950,1.1571664,119810.0,119800.0,1.0740685]
["bitfinex-derivatives","BTCF0:USTF0",1754934137459,1.0736968,119810.0,119800.0,1.0740685]
["bitfinex-derivatives","BTCF0:USTF0",1754934137757,1.0736968,119810.0,119800.0,0.3075923]
["bitfinex-derivatives","BTCF0:USTF0",1754934137951,1.0736968,119810.0,119800.0,1.0740685]
["bitfinex-derivatives","BTCF0:USTF0",1754934138660,0.10118793,119810.0,119800.0,1.0740685]
["bitfinex-derivatives","BTCF0:USTF0",1754934138953,0.92767793,119810.0,119800.0,1.0740685]
["bitfinex-derivatives","BTCF0:USTF0",1754934139162,1.01114323,119810.0,119800.0,1.0740685]
["bitfinex-derivatives","BTCF0:USTF0",1754934140256,1.02076323,119810.0,119800.0,1.0740685]
["bitfinex-derivatives","BTCF0:USTF0",1754934142459,1.02076323,119810.0,119800.0,0.6908304]
["bitfinex-derivatives","BTCF0:USTF0",1754934143761,1.02076323,119810.0,119800.0,1.0740685]
["bitfinex-derivatives","BTCF0:USTF0",1754934148866,1.02076323,119810.0,119800.0,0.6908304]
["bitfinex-derivatives","BTCF0:USTF0",1754934148867,1.03756323,119810.0,119800.0,0.6908304]
["bitfinex-derivatives","BTCF0:USTF0",1754934149067,1.03756323,119810.0,119800.0,0.5163804]
["bitfinex-derivatives","BTCF0:USTF0",1754934149463,1.03756323,119810.0,119800.0,0.6871304]
["bitfinex-derivatives","BTCF0:USTF0",1754934149663,1.02076323,119810.0,119800.0,0.6871304]
["bitfinex-derivatives","BTCF0:USTF0",1754934150673,1.02076323,119810.0,119800.0,1.0703685]
["bitfinex-derivatives","BTCF0:USTF0",1754934151270,1.02076323,119810.0,119800.0,0.6871304]
["bitfinex-derivatives","BTCF0:USTF0",1754934151571,1.03756323,119810.0,119800.0,0.6871304]
["bitfinex-derivatives","BTCF0:USTF0",1754934153572,1.01114323,119810.0,119800.0,0.6871304]
["bitfinex-derivatives","BTCF0:USTF0",1754934153770,1.01114323,119810.0,119800.0,1.0703685]
["bitfinex-derivatives","BTCF0:USTF0",1754934154181,1.02076323,119810.0,119800.0,1.0703685]
["bitfinex-derivatives","BTCF0:USTF0",1754934157172,0.93661793,119810.0,119800.0,1.0703685]
["bitfinex-derivatives","BTCF0:USTF0",1754934157472,1.04696333,119810.0,119800.0,1.0703685]
["bitfinex-derivatives","BTCF0:USTF0",1754934157970,0.96349793,119810.0,119800.0,1.0703685]
["bitfinex-derivatives","BTCF0:USTF0",1754934158170,1.04696333,119810.0,119800.0,1.0703685]
["bitfinex-derivatives","BTCF0:USTF0",1754934158371,1.06236333,119810.0,119800.0,1.0703685]
["bitfinex-derivatives","BTCF0:USTF0",1754934159466,0.88230793,119810.0,119800.0,1.0703685]
["bitfinex-derivatives","BTCF0:USTF0",1754934159669,0.92699793,119810.0,119800.0,1.0703685]
["bitfinex-derivatives","BTCF0:USTF0",1754934161376,1.01046333,119810.0,119800.0,1.0703685]
["bitfinex-derivatives","BTCF0:USTF0",1754934161977,1.02008333,119810.0,119800.0,1.0703685]
["bitfinex-derivatives","BTCF0:USTF0",1754934162172,0.98771333,119810.0,119800.0,1.0703685]
["bitfinex-derivatives","BTCF0:USTF0",1754934162678,1.05963333,119810.0,119800.0,1.0703685]
["bitfinex-derivatives","BTCF0:USTF0",1754934163377,1.07643333,119810.0,119800.0,0.6871304]
["bitfinex-derivatives","BTCF0:USTF0",1754934163672,1.07643333,119810.0,119800.0,0.5724504]
["bitfinex-derivatives","BTCF0:USTF0",1754934163879,1.07643333,119810.0,119800.0,0.5163804]
["bitfinex-derivatives","BTCF0:USTF0",1754934164080,1.07643333,119810.0,119800.0,0.4668104]
["bitfinex-derivatives","BTCF0:USTF0",1754934164378,1.07643333,119810.0,119800.0,0.5163804]
["bitfinex-derivatives","BTCF0:USTF0",1754934164579,1.07643333,119810.0,119800.0,0.6562604]
["bitfinex-derivatives","BTCF0:USTF0",1754934164878,1.07643333,119810.0,119800.0,0.6871304]
["bitfinex-derivatives","BTCF0:USTF0",1754934165281,1.07643333,119810.0,119800.0,0.3038923]
["bitfinex-derivatives","BTCF0:USTF0",1754934165480,1.07643333,119810.0,119800.0,0.6871304]
["bitfinex-derivatives","BTCF0:USTF0",1754934166869,1.05963333,119810.0,119800.0,0.6871304]
["bitfinex-derivatives","BTCF0:USTF0",1754934167075,0.84993793,119810.0,119800.0,1.0703685]
["bitfinex-derivatives","BTCF0:USTF0",1754934167275,0.06881793,119810.0,119800.0,1.0703685]
["bitfinex-derivatives","BTCF0:USTF0",1754934167482,0.84961793,119810.0,119800.0,1.0703685]
["bitfinex-derivatives","BTCF0:USTF0",1754934167779,0.97776353,119810.0,119800.0,1.22063116]
["bitfinex-derivatives","BTCF0:USTF0",1754934168278,0.98595353,119810.0,119800.0,1.22063116]
["bitfinex-derivatives","BTCF0:USTF0",1754934168485,0.93403793,119810.0,119800.0,1.22063116]
["bitfinex-derivatives","BTCF0:USTF0",1754934168684,0.06736496,119810.0,119800.0,1.22063116]
["bitfinex-derivatives","BTCF0:USTF0",1754934169178,0.06736496,119810.0,119800.0,1.0703685]
["bitfinex-derivatives","BTCF0:USTF0",1754934169576,1.4573954,119850.0,119830.0,0.3337873]
["bitfinex-derivatives","BTCF0:USTF0",1754934169775,0.9885665,119840.0,119830.0,0.4239273]
["bitfinex-derivatives","BTCF0:USTF0",1754934170374,0.9885665,119840.0,119830.0,0.5559673]
["bitfinex-derivatives","BTCF0:USTF0",1754934171086,0.9885665,119840.0,119830.0,0.9442054]
["bitfinex-derivatives","BTCF0:USTF0",1754934171282,0.9886665,119840.0,119830.0,0.9443054]
["bitfinex-derivatives","BTCF0:USTF0",1754934171584,0.9886665,119840.0,119830.0,0.8608556]
["bitfinex-derivatives","BTCF0:USTF0",1754934172079,0.9886665,119840.0,119830.0,0.8668556]
["bitfinex-derivatives","BTCF0:USTF0",1754934172884,0.9896665,119840.0,119830.0,0.8678556]
["bitfinex-derivatives","BTCF0:USTF0",1754934173082,0.9814765,119840.0,119830.0,0.8678556]
["bitfinex-derivatives","BTCF0:USTF0",1754934173274,0.9896665,119840.0,119830.0,0.8678556]
["bitfinex-derivatives","BTCF0:USTF0",1754934179893,0.9896665,119840.0,119830.0,0.4846175]
["bitfinex-derivatives","BTCF0:USTF0",1754934180193,0.9896665,119840.0,119830.0,0.8678556]
["bitfinex-derivatives","BTCF0:USTF0",1754934180387,1.0064665,119840.0,119830.0,0.8678556]
["bitfinex-derivatives","BTCF0:USTF0",1754934181095,0.9896665,119840.0,119830.0,0.8678556]
["bitfinex-derivatives","BTCF0:USTF0",1754934183090,0.11731,119840.0,119830.0,1.2510937]
["bitfinex-derivatives","BTCF0:USTF0",1754934183291,0.7813,119840.0,119830.0,1.2510937]
["bitfinex-derivatives","BTCF0:USTF0",1754934185087,0.7803,119840.0,119830.0,1.2390937]
["bitfinex-derivatives","BTCF0:USTF0",1754934185293,0.7823,119840.0,119830.0,1.2390937]
["bitfinex-derivatives","BTCF0:USTF0",1754934186097,0.82698,119840.0,119830.0,1.2390937]
["bitfinex-derivatives","BTCF0:USTF0",1754934186500,0.9688545,119840.0,119830.0,0.8558556]
["bitfinex-derivatives","BTCF0:USTF0",1754934186704,1.0069445,119840.0,119830.0,0.8558556]
["bitfinex-derivatives","BTCF0:USTF0",1754934188402,0.9901445,119840.0,119830.0,0.8558556]
["bitfinex-derivatives","BTCF0:USTF0",1754934194905,1.0069445,119840.0,119830.0,0.8558556]
["bitfinex-derivatives","BTCF0:USTF0",1754934195105,1.0069445,119840.0,119830.0,1.00611826]
["bitfinex-derivatives","BTCF0:USTF0",1754934196906,1.0069445,119840.0,119830.0,0.89146826]
["bitfinex-derivatives","BTCF0:USTF0",1754934197410,1.0069445,119840.0,119830.0,1.00611826]
["bitfinex-derivatives","BTCF0:USTF0",1754934198714,1.0069445,119840.0,119830.0,0.89146826]
["bitfinex-derivatives","BTCF0:USTF0",1754934199117,1.0069445,119840.0,119830.0,0.7412056]
["bitfinex-derivatives","BTCF0:USTF0",1754934199314,1.0069445,119840.0,119830.0,0.7087156]
["bitfinex-derivatives","BTCF0:USTF0",1754934200215,1.0069445,119840.0,119830.0,0.3254775]
["bitfinex-derivatives","BTCF0:USTF0",1754934200507,1.0069445,119840.0,119830.0,0.7087156]
["bitfinex-derivatives","BTCF0:USTF0",1754934200712,1.0069445,119840.0,119830.0,0.8217156]
["bitfinex-derivatives","BTCF0:USTF0",1754934200914,1.0069445,119840.0,119830.0,0.8527356]
["bitfinex-derivatives","BTCF0:USTF0",1754934201612,1.0069445,119840.0,119830.0,0.4621881]
["bitfinex-derivatives","BTCF0:USTF0",1754934201816,1.0069445,119840.0,119830.0,0.4667895]
["bitfinex-derivatives","BTCF0:USTF0",1754934202010,1.0069445,119840.0,119830.0,0.5138295]
["bitfinex-derivatives","BTCF0:USTF0",1754934202317,1.00839711,119840.0,119830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934202709,1.00839711,119840.0,119830.0,0.3833381]
["bitfinex-derivatives","BTCF0:USTF0",1754934202910,1.00839711,119840.0,119830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934203514,1.55853121,119840.0,119830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934204012,1.17529311,119840.0,119830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934204710,0.0834584,119820.0,119810.0,0.5972058]
["bitfinex-derivatives","BTCF0:USTF0",1754934205015,0.9976084,119820.0,119810.0,0.5972058]
["bitfinex-derivatives","BTCF0:USTF0",1754934205518,0.9976084,119820.0,119810.0,0.5137416]
["bitfinex-derivatives","BTCF0:USTF0",1754934205918,0.9986084,119820.0,119810.0,0.5137416]
["bitfinex-derivatives","BTCF0:USTF0",1754934206114,0.9987084,119820.0,119810.0,0.5138416]
["bitfinex-derivatives","BTCF0:USTF0",1754934207207,0.9987084,119820.0,119810.0,0.66410426]
["bitfinex-derivatives","BTCF0:USTF0",1754934208008,0.9987084,119820.0,119810.0,0.5138416]
["bitfinex-derivatives","BTCF0:USTF0",1754934208518,0.9987084,119820.0,119810.0,0.5769216]
["bitfinex-derivatives","BTCF0:USTF0",1754934208814,0.9820084,119820.0,119810.0,0.3833381]
["bitfinex-derivatives","BTCF0:USTF0",1754934209016,1.3819465,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934209220,0.9987084,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934209524,0.9987084,119820.0,119810.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1754934210722,0.9987084,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934211413,0.9987084,119820.0,119810.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1754934213521,0.9987084,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934214716,0.9987084,119820.0,119810.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1754934216323,0.9820084,119820.0,119810.0,0.5684634]
["bitfinex-derivatives","BTCF0:USTF0",1754934216523,0.9987084,119820.0,119810.0,0.6823934]
["bitfinex-derivatives","BTCF0:USTF0",1754934217023,0.9820084,119820.0,119810.0,0.6823934]
["bitfinex-derivatives","BTCF0:USTF0",1754934217818,0.1138284,119820.0,119810.0,0.6823934]
["bitfinex-derivatives","BTCF0:USTF0",1754934218027,0.9418684,119820.0,119810.0,0.6823934]
["bitfinex-derivatives","BTCF0:USTF0",1754934218219,0.9787184,119820.0,119810.0,0.2547951]
["bitfinex-derivatives","BTCF0:USTF0",1754934218426,0.9954184,119820.0,119810.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1754934219123,1.3786565,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934219325,0.9954184,119820.0,119810.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1754934220225,0.9954184,119820.0,119810.0,0.1306051]
["bitfinex-derivatives","BTCF0:USTF0",1754934220429,0.9954184,119820.0,119810.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1754934220830,1.1103364,119820.0,119810.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1754934223635,1.4935745,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934225937,1.1103364,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934226129,1.1103364,119820.0,119810.0,0.2991552]
["bitfinex-derivatives","BTCF0:USTF0",1754934226431,1.1103364,119820.0,119810.0,0.6823933]
["bitfinex-derivatives","BTCF0:USTF0",1754934226733,1.1103364,119820.0,119810.0,0.5989281]
["bitfinex-derivatives","BTCF0:USTF0",1754934227032,1.1103364,119820.0,119810.0,0.21569]
["bitfinex-derivatives","BTCF0:USTF0",1754934227831,1.1103364,119820.0,119810.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1754934228036,1.1103364,119820.0,119810.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1754934228527,1.1103364,119820.0,119810.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1754934228727,1.1103364,119820.0,119810.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1754934228930,1.1103364,119820.0,119810.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1754934231335,1.1103364,119820.0,119810.0,0.5991081]
["bitfinex-derivatives","BTCF0:USTF0",1754934232128,1.1103364,119820.0,119810.0,0.21587]
["bitfinex-derivatives","BTCF0:USTF0",1754934232834,1.1103364,119820.0,119810.0,0.2993351]
["bitfinex-derivatives","BTCF0:USTF0",1754934233030,1.0931964,119820.0,119810.0,0.6825732]
["bitfinex-derivatives","BTCF0:USTF0",1754934233431,0.3145964,119820.0,119810.0,0.6825732]
["bitfinex-derivatives","BTCF0:USTF0",1754934233632,1.0931564,119820.0,119810.0,0.6825732]
["bitfinex-derivatives","BTCF0:USTF0",1754934238839,0.9780364,119820.0,119810.0,0.6825732]
["bitfinex-derivatives","BTCF0:USTF0",1754934239535,0.894578,119820.0,119810.0,0.6825732]
["bitfinex-derivatives","BTCF0:USTF0",1754934240533,0.0200757,119840.0,119830.0,0.0834512]
["bitfinex-derivatives","BTCF0:USTF0",1754934240728,0.7983557,119840.0,119830.0,1.0674474]
["bitfinex-derivatives","BTCF0:USTF0",1754934240926,0.77828,119840.0,119830.0,1.3177965]
["bitfinex-derivatives","BTCF0:USTF0",1754934241425,0.8617243,119840.0,119830.0,0.9345584]
["bitfinex-derivatives","BTCF0:USTF0",1754934241630,0.8647243,119840.0,119830.0,0.9345584]
["bitfinex-derivatives","BTCF0:USTF0",1754934241834,0.8648243,119840.0,119830.0,0.9346584]
["bitfinex-derivatives","BTCF0:USTF0",1754934242233,0.9067943,119840.0,119830.0,0.9346584]
["bitfinex-derivatives","BTCF0:USTF0",1754934243537,0.9037943,119840.0,119830.0,0.9346584]
["bitfinex-derivatives","BTCF0:USTF0",1754934243735,1.0187123,119840.0,119830.0,0.9346584]
["bitfinex-derivatives","BTCF0:USTF0",1754934243931,0.935268,119840.0,119830.0,0.9346584]
["bitfinex-derivatives","BTCF0:USTF0",1754934244127,0.893298,119840.0,119830.0,0.9346584]
["bitfinex-derivatives","BTCF0:USTF0",1754934244732,0.893298,119840.0,119830.0,1.1015544]
["bitfinex-derivatives","BTCF0:USTF0",1754934245639,0.893298,119840.0,119830.0,0.9346584]
["bitfinex-derivatives","BTCF0:USTF0",1754934245832,0.9767422,119840.0,119830.0,0.9346584]
["bitfinex-derivatives","BTCF0:USTF0",1754934246028,1.0187122,119840.0,119830.0,0.9346584]
["bitfinex-derivatives","BTCF0:USTF0",1754934246333,0.893298,119840.0,119830.0,0.9346584]
["bitfinex-derivatives","BTCF0:USTF0",1754934246739,0.9767422,119840.0,119830.0,0.9346584]
["bitfinex-derivatives","BTCF0:USTF0",1754934246940,1.0187122,119840.0,119830.0,0.9346584]
["bitfinex-derivatives","BTCF0:USTF0",1754934247240,0.935268,119840.0,119830.0,0.9346584]
["bitfinex-derivatives","BTCF0:USTF0",1754934247534,0.9767422,119840.0,119830.0,0.9346584]
["bitfinex-derivatives","BTCF0:USTF0",1754934247739,1.0876822,119840.0,119830.0,0.9346584]
["bitfinex-derivatives","BTCF0:USTF0",1754934248543,1.0876822,119840.0,119830.0,0.5514203]
["bitfinex-derivatives","BTCF0:USTF0",1754934248741,1.0876822,119840.0,119830.0,0.9346584]
["bitfinex-derivatives","BTCF0:USTF0",1754934249945,1.1039922,119840.0,119830.0,0.9346584]
["bitfinex-derivatives","BTCF0:USTF0",1754934250941,1.1039922,119840.0,119830.0,0.8546684]
["bitfinex-derivatives","BTCF0:USTF0",1754934251542,1.1039922,119840.0,119830.0,0.9346584]
["bitfinex-derivatives","BTCF0:USTF0",1754934254041,1.1039922,119840.0,119830.0,0.2992391]
["bitfinex-derivatives","BTCF0:USTF0",1754934255346,1.1039922,119840.0,119830.0,0.6824772]
["bitfinex-derivatives","BTCF0:USTF0",1754934255646,1.1059922,119840.0,119830.0,0.6824772]
["bitfinex-derivatives","BTCF0:USTF0",1754934255852,1.1059922,119840.0,119830.0,0.7080672]
["bitfinex-derivatives","BTCF0:USTF0",1754934256648,1.1059922,119840.0,119830.0,0.7411272]
["bitfinex-derivatives","BTCF0:USTF0",1754934257050,1.1079922,119840.0,119830.0,0.7411272]
["bitfinex-derivatives","BTCF0:USTF0",1754934257245,1.1079922,119840.0,119830.0,0.8211172]
["bitfinex-derivatives","BTCF0:USTF0",1754934257643,1.1079922,119840.0,119830.0,0.8512072]
["bitfinex-derivatives","BTCF0:USTF0",1754934260253,1.1079922,119840.0,119830.0,0.767756]
["bitfinex-derivatives","BTCF0:USTF0",1754934260449,1.10944479,119840.0,119830.0,0.767756]
["bitfinex-derivatives","BTCF0:USTF0",1754934263754,1.49268289,119840.0,119830.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1754934264549,1.10944479,119840.0,119830.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1754934268959,1.10944479,119840.0,119830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934269149,1.49268289,119840.0,119830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934271454,1.10944479,119840.0,119830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934271752,1.49268289,119840.0,119830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934272762,1.49268289,119840.0,119830.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1754934274060,1.10944479,119840.0,119830.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1754934275861,1.49268289,119840.0,119830.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1754934276058,1.10944479,119840.0,119830.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1754934277559,1.10944479,119840.0,119830.0,0.2967312]
["bitfinex-derivatives","BTCF0:USTF0",1754934277859,1.10848479,119840.0,119830.0,0.5965181]
["bitfinex-derivatives","BTCF0:USTF0",1754934278054,1.10848479,119840.0,119830.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1754934278257,1.09313479,119840.0,119830.0,0.2967312]
["bitfinex-derivatives","BTCF0:USTF0",1754934278465,1.09313479,119840.0,119830.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1754934278761,1.10848479,119840.0,119830.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1754934280162,1.10848479,119840.0,119830.0,0.2967312]
["bitfinex-derivatives","BTCF0:USTF0",1754934280562,1.10848479,119840.0,119830.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1754934280956,1.10848479,119840.0,119830.0,0.2967312]
["bitfinex-derivatives","BTCF0:USTF0",1754934281559,1.10848479,119840.0,119830.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1754934282864,1.10848479,119840.0,119830.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1754934283063,1.49172289,119840.0,119830.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1754934283566,1.49172289,119840.0,119830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934284356,1.10848479,119840.0,119830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934284660,1.49172289,119840.0,119830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934286061,1.49172289,119840.0,119830.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1754934286266,1.10848479,119840.0,119830.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1754934286454,0.33020479,119840.0,119830.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1754934286663,1.10708479,119840.0,119830.0,0.6427493]
["bitfinex-derivatives","BTCF0:USTF0",1754934286966,1.09173479,119840.0,119830.0,0.6799693]
["bitfinex-derivatives","BTCF0:USTF0",1754934288365,1.09173479,119840.0,119830.0,0.2967312]
["bitfinex-derivatives","BTCF0:USTF0",1754934288966,1.10538479,119840.0,119830.0,0.2967312]
["bitfinex-derivatives","BTCF0:USTF0",1754934289759,1.10538479,119840.0,119830.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1754934290865,1.48862289,119840.0,119830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934295363,1.48862289,119840.0,119830.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1754934296173,1.09173479,119840.0,119830.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1754934296470,1.10538479,119840.0,119830.0,0.20734]
["bitfinex-derivatives","BTCF0:USTF0",1754934296671,1.10538479,119840.0,119830.0,0.2907912]
["bitfinex-derivatives","BTCF0:USTF0",1754934297171,1.10538479,119840.0,119830.0,0.20734]
["bitfinex-derivatives","BTCF0:USTF0",1754934300268,1.09141479,119840.0,119830.0,0.6740293]
["bitfinex-derivatives","BTCF0:USTF0",1754934301876,1.10506479,119840.0,119830.0,0.6740293]
["bitfinex-derivatives","BTCF0:USTF0",1754934302072,1.10506479,119840.0,119830.0,0.2907912]
["bitfinex-derivatives","BTCF0:USTF0",1754934302572,1.09141479,119840.0,119830.0,0.2907912]
["bitfinex-derivatives","BTCF0:USTF0",1754934303277,1.10506479,119840.0,119830.0,0.2907912]
["bitfinex-derivatives","BTCF0:USTF0",1754934304379,1.10506479,119840.0,119830.0,0.20734]
["bitfinex-derivatives","BTCF0:USTF0",1754934304578,1.10506479,119840.0,119830.0,0.2907912]
["bitfinex-derivatives","BTCF0:USTF0",1754934307485,0.3338573,119820.0,119810.0,0.2123374]
["bitfinex-derivatives","BTCF0:USTF0",1754934307788,1.2219173,119820.0,119810.0,0.3741674]
["bitfinex-derivatives","BTCF0:USTF0",1754934308079,1.2219173,119820.0,119810.0,0.7574055]
["bitfinex-derivatives","BTCF0:USTF0",1754934309283,1.2219173,119820.0,119810.0,0.3741674]
["bitfinex-derivatives","BTCF0:USTF0",1754934309485,1.2220173,119820.0,119810.0,0.3742674]
["bitfinex-derivatives","BTCF0:USTF0",1754934310179,1.3369353,119820.0,119810.0,0.3742674]
["bitfinex-derivatives","BTCF0:USTF0",1754934310677,1.3232853,119820.0,119810.0,0.7575055]
["bitfinex-derivatives","BTCF0:USTF0",1754934312585,1.3356653,119820.0,119810.0,0.7575055]
["bitfinex-derivatives","BTCF0:USTF0",1754934313088,1.3232853,119820.0,119810.0,0.7575055]
["bitfinex-derivatives","BTCF0:USTF0",1754934313881,1.3356653,119820.0,119810.0,0.7575055]
["bitfinex-derivatives","BTCF0:USTF0",1754934314482,1.3356653,119820.0,119810.0,0.6740415]
["bitfinex-derivatives","BTCF0:USTF0",1754934314682,1.3356653,119820.0,119810.0,0.44106606]
["bitfinex-derivatives","BTCF0:USTF0",1754934315184,1.3356653,119820.0,119810.0,0.82430416]
["bitfinex-derivatives","BTCF0:USTF0",1754934316288,1.3356653,119820.0,119810.0,0.74606586]
["bitfinex-derivatives","BTCF0:USTF0",1754934316484,1.3356653,119820.0,119810.0,0.82430586]
["bitfinex-derivatives","BTCF0:USTF0",1754934317297,1.3356653,119820.0,119810.0,0.19577266]
["bitfinex-derivatives","BTCF0:USTF0",1754934317589,1.3356653,119820.0,119810.0,0.27923776]
["bitfinex-derivatives","BTCF0:USTF0",1754934318892,1.3356653,119820.0,119810.0,0.44030776]
["bitfinex-derivatives","BTCF0:USTF0",1754934319091,1.3356653,119820.0,119810.0,0.82354586]
["bitfinex-derivatives","BTCF0:USTF0",1754934319589,1.3232853,119820.0,119810.0,0.82354586]
["bitfinex-derivatives","BTCF0:USTF0",1754934320587,2.8232853,119820.0,119810.0,0.82354586]
["bitfinex-derivatives","BTCF0:USTF0",1754934320782,2.8232853,119820.0,119810.0,0.23382776]
["bitfinex-derivatives","BTCF0:USTF0",1754934320988,3.2185134,119820.0,119810.0,0.19329266]
["bitfinex-derivatives","BTCF0:USTF0",1754934321190,3.2185134,119820.0,119810.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1754934322092,3.2185134,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934323093,3.2185134,119820.0,119810.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1754934325596,1.7185134,119820.0,119810.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1754934325994,1.3352753,119820.0,119810.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1754934326191,1.7185134,119820.0,119810.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1754934326588,0.0834791,119790.0,119780.0,0.35510876]
["bitfinex-derivatives","BTCF0:USTF0",1754934326788,0.9504191,119790.0,119780.0,0.27595266]
["bitfinex-derivatives","BTCF0:USTF0",1754934327091,0.9624091,119790.0,119780.0,0.27595266]
["bitfinex-derivatives","BTCF0:USTF0",1754934327295,0.9624091,119790.0,119780.0,0.31107266]
["bitfinex-derivatives","BTCF0:USTF0",1754934327497,0.9624091,119790.0,119780.0,0.35438266]
["bitfinex-derivatives","BTCF0:USTF0",1754934327694,0.9624091,119790.0,119780.0,0.290606]
["bitfinex-derivatives","BTCF0:USTF0",1754934327899,1.03815909,119790.0,119780.0,0.290706]
["bitfinex-derivatives","BTCF0:USTF0",1754934328296,1.03915909,119790.0,119780.0,0.287706]
["bitfinex-derivatives","BTCF0:USTF0",1754934328499,1.03915909,119790.0,119780.0,0.20422]
["bitfinex-derivatives","BTCF0:USTF0",1754934328704,1.04015909,119790.0,119780.0,0.20422]
["bitfinex-derivatives","BTCF0:USTF0",1754934329001,1.04015909,119790.0,119780.0,0.287706]
["bitfinex-derivatives","BTCF0:USTF0",1754934330398,1.15507709,119790.0,119780.0,0.287706]
["bitfinex-derivatives","BTCF0:USTF0",1754934332400,1.15507709,119790.0,119780.0,0.20422]
["bitfinex-derivatives","BTCF0:USTF0",1754934332994,1.15507709,119790.0,119780.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1754934333499,1.15507709,119790.0,119780.0,0.287706]
["bitfinex-derivatives","BTCF0:USTF0",1754934333701,1.15507709,119790.0,119780.0,0.20422]
["bitfinex-derivatives","BTCF0:USTF0",1754934333903,1.15507709,119790.0,119780.0,0.287706]
["bitfinex-derivatives","BTCF0:USTF0",1754934334395,1.15507709,119790.0,119780.0,0.20422]
["bitfinex-derivatives","BTCF0:USTF0",1754934335003,1.53831519,119790.0,119780.0,0.20422]
["bitfinex-derivatives","BTCF0:USTF0",1754934335194,1.53831519,119790.0,119780.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1754934335500,1.15507709,119790.0,119780.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1754934337402,1.15507709,119790.0,119780.0,0.150676]
["bitfinex-derivatives","BTCF0:USTF0",1754934337603,1.15507709,119790.0,119780.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1754934337800,1.15507709,119790.0,119780.0,0.181736]
["bitfinex-derivatives","BTCF0:USTF0",1754934338004,1.15507709,119790.0,119780.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1754934338205,1.15507709,119790.0,119780.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1754934339106,1.15507709,119790.0,119780.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1754934339400,1.15507709,119790.0,119780.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1754934339608,1.15507709,119790.0,119780.0,0.6709442]
["bitfinex-derivatives","BTCF0:USTF0",1754934340095,0.36740709,119790.0,119780.0,0.6709442]
["bitfinex-derivatives","BTCF0:USTF0",1754934340307,1.14284709,119790.0,119780.0,0.6709442]
["bitfinex-derivatives","BTCF0:USTF0",1754934341113,1.14284709,119790.0,119780.0,0.2877061]
["bitfinex-derivatives","BTCF0:USTF0",1754934341312,1.14284709,119790.0,119780.0,0.6709442]
["bitfinex-derivatives","BTCF0:USTF0",1754934341620,0.36740709,119790.0,119780.0,0.6709442]
["bitfinex-derivatives","BTCF0:USTF0",1754934341914,1.14280709,119790.0,119780.0,0.6709442]
["bitfinex-derivatives","BTCF0:USTF0",1754934342815,1.07133796,119790.0,119780.0,0.6709442]
["bitfinex-derivatives","BTCF0:USTF0",1754934343015,1.04308796,119790.0,119780.0,0.6709442]
["bitfinex-derivatives","BTCF0:USTF0",1754934343817,1.05154918,119790.0,119780.0,0.6709442]
["bitfinex-derivatives","BTCF0:USTF0",1754934344111,1.08101796,119790.0,119780.0,0.6709442]
["bitfinex-derivatives","BTCF0:USTF0",1754934344306,1.08101796,119790.0,119780.0,0.2877061]
["bitfinex-derivatives","BTCF0:USTF0",1754934344514,1.08328796,119790.0,119780.0,0.6709442]
["bitfinex-derivatives","BTCF0:USTF0",1754934346716,1.09182785,119790.0,119780.0,0.6709442]
["bitfinex-derivatives","BTCF0:USTF0",1754934350614,2.59182785,119790.0,119780.0,0.6709442]
["bitfinex-derivatives","BTCF0:USTF0",1754934351911,2.58328796,119790.0,119780.0,0.6709442]
["bitfinex-derivatives","BTCF0:USTF0",1754934352917,2.59169489,119790.0,119780.0,0.6709442]
["bitfinex-derivatives","BTCF0:USTF0",1754934353118,2.58328796,119790.0,119780.0,0.6709442]
["bitfinex-derivatives","BTCF0:USTF0",1754934353419,2.59157102,119790.0,119780.0,0.6709442]
["bitfinex-derivatives","BTCF0:USTF0",1754934354710,2.59157102,119790.0,119780.0,0.2877061]
["bitfinex-derivatives","BTCF0:USTF0",1754934354907,2.98515912,119790.0,119780.0,0.0835861]
["bitfinex-derivatives","BTCF0:USTF0",1754934355115,2.98515912,119790.0,119780.0,0.0835857]
["bitfinex-derivatives","BTCF0:USTF0",1754934355512,2.98515912,119790.0,119780.0,0.1290457]
["bitfinex-derivatives","BTCF0:USTF0",1754934355909,2.60192102,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934356114,2.98515912,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934359217,2.60192102,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934359415,2.98515912,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934359619,0.0834926,119770.0,119760.0,0.40075846]
["bitfinex-derivatives","BTCF0:USTF0",1754934359811,0.9511826,119770.0,119760.0,0.50061846]
["bitfinex-derivatives","BTCF0:USTF0",1754934360014,0.9511826,119770.0,119760.0,0.3503558]
["bitfinex-derivatives","BTCF0:USTF0",1754934360222,1.0661006,119770.0,119760.0,0.2668572]
["bitfinex-derivatives","BTCF0:USTF0",1754934360921,1.0661006,119770.0,119760.0,0.41711986]
["bitfinex-derivatives","BTCF0:USTF0",1754934361116,1.0662006,119770.0,119760.0,0.41721986]
["bitfinex-derivatives","BTCF0:USTF0",1754934361314,1.0662006,119770.0,119760.0,0.41821986]
["bitfinex-derivatives","BTCF0:USTF0",1754934361711,1.0662006,119770.0,119760.0,0.3052872]
["bitfinex-derivatives","BTCF0:USTF0",1754934364923,1.0662006,119770.0,119760.0,0.2679572]
["bitfinex-derivatives","BTCF0:USTF0",1754934365825,1.0662006,119770.0,119760.0,0.1844586]
["bitfinex-derivatives","BTCF0:USTF0",1754934366426,1.0662006,119770.0,119760.0,0.2217886]
["bitfinex-derivatives","BTCF0:USTF0",1754934366626,1.0662006,119770.0,119760.0,0.2636286]
["bitfinex-derivatives","BTCF0:USTF0",1754934367127,1.0662006,119770.0,119760.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1754934367521,1.4494387,119770.0,119760.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1754934367717,1.4494387,119770.0,119760.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754934368221,1.4494387,119770.0,119760.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1754934369930,1.0662006,119770.0,119760.0,0.1300596]
["bitfinex-derivatives","BTCF0:USTF0",1754934370230,1.0662006,119770.0,119760.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1754934371825,1.4494387,119770.0,119760.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1754934373031,1.0662006,119770.0,119760.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754934373332,1.4494387,119770.0,119760.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754934374931,1.0662006,119770.0,119760.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1754934375131,1.4494387,119770.0,119760.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1754934375632,1.0672006,119770.0,119760.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1754934375831,1.4524387,119770.0,119760.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1754934376227,1.4524387,119770.0,119760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934376427,1.4534387,119770.0,119760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934378929,1.4534387,119770.0,119730.0,0.78405986]
["bitfinex-derivatives","BTCF0:USTF0",1754934378930,0.083513,119740.0,119730.0,0.85984986]
["bitfinex-derivatives","BTCF0:USTF0",1754934379125,0.934843,119740.0,119730.0,0.93747986]
["bitfinex-derivatives","BTCF0:USTF0",1754934379534,0.934843,119740.0,119730.0,0.8307572]
["bitfinex-derivatives","BTCF0:USTF0",1754934380435,1.049761,119740.0,119730.0,0.8307572]
["bitfinex-derivatives","BTCF0:USTF0",1754934380637,2.549861,119740.0,119730.0,0.8308572]
["bitfinex-derivatives","BTCF0:USTF0",1754934380826,2.549861,119740.0,119730.0,0.3640994]
["bitfinex-derivatives","BTCF0:USTF0",1754934381028,2.558601,119740.0,119730.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1754934381229,2.558601,119740.0,119730.0,0.19806]
["bitfinex-derivatives","BTCF0:USTF0",1754934383038,2.558601,119740.0,119730.0,0.6648184]
["bitfinex-derivatives","BTCF0:USTF0",1754934384538,2.558601,119740.0,119730.0,0.2815803]
["bitfinex-derivatives","BTCF0:USTF0",1754934384838,2.558601,119740.0,119730.0,0.5812981]
["bitfinex-derivatives","BTCF0:USTF0",1754934385034,2.558601,119740.0,119730.0,0.19806]
["bitfinex-derivatives","BTCF0:USTF0",1754934385238,2.558601,119740.0,119730.0,0.5812981]
["bitfinex-derivatives","BTCF0:USTF0",1754934385535,2.56699691,119740.0,119730.0,0.6648184]
["bitfinex-derivatives","BTCF0:USTF0",1754934385943,2.56699691,119740.0,119730.0,0.2815803]
["bitfinex-derivatives","BTCF0:USTF0",1754934386535,2.56699691,119740.0,119730.0,0.6648184]
["bitfinex-derivatives","BTCF0:USTF0",1754934386734,2.56699691,119740.0,119730.0,0.5812981]
["bitfinex-derivatives","BTCF0:USTF0",1754934386938,2.56699691,119740.0,119730.0,0.19806]
["bitfinex-derivatives","BTCF0:USTF0",1754934387537,2.56699691,119740.0,119730.0,0.2815803]
["bitfinex-derivatives","BTCF0:USTF0",1754934388246,2.56699691,119740.0,119730.0,0.6648184]
["bitfinex-derivatives","BTCF0:USTF0",1754934388442,2.56699691,119740.0,119730.0,0.5812981]
["bitfinex-derivatives","BTCF0:USTF0",1754934388647,2.56699691,119740.0,119730.0,0.19806]
["bitfinex-derivatives","BTCF0:USTF0",1754934388844,2.56699691,119740.0,119730.0,0.5812981]
["bitfinex-derivatives","BTCF0:USTF0",1754934389047,2.56699691,119740.0,119730.0,0.19806]
["bitfinex-derivatives","BTCF0:USTF0",1754934389552,2.56699691,119740.0,119730.0,0.2815803]
["bitfinex-derivatives","BTCF0:USTF0",1754934389952,2.56699691,119740.0,119730.0,0.6648184]
["bitfinex-derivatives","BTCF0:USTF0",1754934390346,2.56699691,119740.0,119730.0,0.19806]
["bitfinex-derivatives","BTCF0:USTF0",1754934390552,2.56699691,119740.0,119730.0,0.5812981]
["bitfinex-derivatives","BTCF0:USTF0",1754934390945,2.95023501,119740.0,119730.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754934391346,0.0835203,119730.0,119720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754934391556,0.5494884,119730.0,119720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754934391750,1.3211303,119730.0,119720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754934391951,1.7043684,119730.0,119720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754934392150,1.77047721,119730.0,119720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754934392753,1.77047721,119730.0,119720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754934392956,1.38733911,119730.0,119720.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1754934394156,1.77057721,119730.0,119720.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1754934394851,1.38733911,119730.0,119720.0,0.5175081]
["bitfinex-derivatives","BTCF0:USTF0",1754934395159,1.38733911,119730.0,119720.0,0.5932981]
["bitfinex-derivatives","BTCF0:USTF0",1754934395457,1.50225711,119730.0,119720.0,0.21006]
["bitfinex-derivatives","BTCF0:USTF0",1754934395648,1.50225711,119730.0,119720.0,0.2935868]
["bitfinex-derivatives","BTCF0:USTF0",1754934396049,1.49461711,119730.0,119720.0,0.6768249]
["bitfinex-derivatives","BTCF0:USTF0",1754934396254,1.50225711,119730.0,119720.0,0.21006]
["bitfinex-derivatives","BTCF0:USTF0",1754934396554,1.50225711,119730.0,119720.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1754934396756,1.88549521,119730.0,119720.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1754934397349,1.50225711,119730.0,119720.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1754934397547,1.88549521,119730.0,119720.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754934398749,0.0835338,119710.0,119700.0,0.1270807]
["bitfinex-derivatives","BTCF0:USTF0",1754934398953,0.9182138,119710.0,119700.0,0.2105007]
["bitfinex-derivatives","BTCF0:USTF0",1754934399158,0.9182138,119710.0,119700.0,0.2805007]
["bitfinex-derivatives","BTCF0:USTF0",1754934399659,0.9182138,119710.0,119700.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1754934400158,0.9182138,119710.0,119690.0,0.5603292]
["bitfinex-derivatives","BTCF0:USTF0",1754934400159,0.0835408,119700.0,119690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754934400351,0.1439408,119700.0,119690.0,0.2470677]
["bitfinex-derivatives","BTCF0:USTF0",1754934400654,0.1439408,119700.0,119690.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1754934400860,0.1439408,119700.0,119690.0,0.2906077]
["bitfinex-derivatives","BTCF0:USTF0",1754934401154,0.1439408,119700.0,119690.0,0.13127]
["bitfinex-derivatives","BTCF0:USTF0",1754934401356,0.1439408,119700.0,119690.0,0.20706]
["bitfinex-derivatives","BTCF0:USTF0",1754934402455,0.1439408,119700.0,119690.0,0.20806]
["bitfinex-derivatives","BTCF0:USTF0",1754934402660,0.1439408,119700.0,119690.0,0.20810949]
["bitfinex-derivatives","BTCF0:USTF0",1754934402854,0.1439408,119700.0,119690.0,0.67489529]
["bitfinex-derivatives","BTCF0:USTF0",1754934403255,0.1439408,119700.0,119690.0,0.21010949]
["bitfinex-derivatives","BTCF0:USTF0",1754934403452,0.5271789,119700.0,119690.0,0.05668949]
["bitfinex-derivatives","BTCF0:USTF0",1754934404865,0.1439408,119700.0,119690.0,0.05668949]
["bitfinex-derivatives","BTCF0:USTF0",1754934405257,0.2588588,119700.0,119690.0,0.14010949]
["bitfinex-derivatives","BTCF0:USTF0",1754934405566,0.2588588,119700.0,119690.0,0.10684949]
["bitfinex-derivatives","BTCF0:USTF0",1754934405759,0.2588588,119700.0,119690.0,0.05668949]
["bitfinex-derivatives","BTCF0:USTF0",1754934405954,0.2588588,119700.0,119690.0,0.14010949]
["bitfinex-derivatives","BTCF0:USTF0",1754934406160,0.2588588,119700.0,119690.0,0.18263949]
["bitfinex-derivatives","BTCF0:USTF0",1754934406763,0.2588588,119700.0,119690.0,0.21010949]
["bitfinex-derivatives","BTCF0:USTF0",1754934407263,0.2588588,119700.0,119690.0,0.10684949]
["bitfinex-derivatives","BTCF0:USTF0",1754934407560,0.2588588,119700.0,119690.0,0.14010949]
["bitfinex-derivatives","BTCF0:USTF0",1754934407964,0.6420969,119700.0,119690.0,0.14010949]
["bitfinex-derivatives","BTCF0:USTF0",1754934408355,0.6420969,119700.0,119690.0,0.18200949]
["bitfinex-derivatives","BTCF0:USTF0",1754934408557,0.6420969,119700.0,119690.0,0.20854949]
["bitfinex-derivatives","BTCF0:USTF0",1754934408753,0.2588588,119700.0,119690.0,0.20854949]
["bitfinex-derivatives","BTCF0:USTF0",1754934410063,0.6420969,119700.0,119690.0,0.20854949]
["bitfinex-derivatives","BTCF0:USTF0",1754934410254,0.6420969,119700.0,119690.0,0.16664949]
["bitfinex-derivatives","BTCF0:USTF0",1754934410456,0.6420969,119700.0,119690.0,0.13338949]
["bitfinex-derivatives","BTCF0:USTF0",1754934410659,0.6420969,119700.0,119690.0,0.10684949]
["bitfinex-derivatives","BTCF0:USTF0",1754934411362,0.6420969,119700.0,119690.0,0.05668949]
["bitfinex-derivatives","BTCF0:USTF0",1754934411660,0.2588588,119700.0,119690.0,0.05668949]
["bitfinex-derivatives","BTCF0:USTF0",1754934411964,0.6420969,119700.0,119690.0,0.05668949]
["bitfinex-derivatives","BTCF0:USTF0",1754934413265,0.6420969,119700.0,119690.0,0.16853949]
["bitfinex-derivatives","BTCF0:USTF0",1754934413465,0.6420969,119700.0,119690.0,0.21043949]
["bitfinex-derivatives","BTCF0:USTF0",1754934413666,0.7807969,119700.0,119690.0,0.21043949]
["bitfinex-derivatives","BTCF0:USTF0",1754934413868,0.7807969,119700.0,119690.0,0.10777949]
["bitfinex-derivatives","BTCF0:USTF0",1754934414166,0.7807969,119700.0,119690.0,0.05668949]
["bitfinex-derivatives","BTCF0:USTF0",1754934414555,0.7807969,119700.0,119690.0,0.01314949]
["bitfinex-derivatives","BTCF0:USTF0",1754934414761,0.7807969,119700.0,119690.0,0.05607949]
["bitfinex-derivatives","BTCF0:USTF0",1754934415168,0.7807969,119700.0,119690.0,0.20982949]
["bitfinex-derivatives","BTCF0:USTF0",1754934415355,0.7807969,119700.0,119690.0,0.05607949]
["bitfinex-derivatives","BTCF0:USTF0",1754934415559,0.78225127,119700.0,119690.0,0.05607949]
["bitfinex-derivatives","BTCF0:USTF0",1754934415970,0.78225127,119700.0,119690.0,0.01314949]
["bitfinex-derivatives","BTCF0:USTF0",1754934417256,0.78225127,119700.0,119690.0,0.01014949]
["bitfinex-derivatives","BTCF0:USTF0",1754934417661,0.78225127,119700.0,119690.0,0.01114949]
["bitfinex-derivatives","BTCF0:USTF0",1754934418170,0.0835544,119680.0,119670.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1754934418358,2.4243525,119680.0,119670.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1754934418558,2.4452325,119680.0,119670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754934418764,1.2875944,119680.0,119670.0,0.18014]
["bitfinex-derivatives","BTCF0:USTF0",1754934418967,1.6708325,119680.0,119670.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1754934419169,1.6430325,119680.0,119670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754934419475,1.6431325,119680.0,119670.0,0.20678]
["bitfinex-derivatives","BTCF0:USTF0",1754934419663,1.2598944,119680.0,119670.0,0.20678]
["bitfinex-derivatives","BTCF0:USTF0",1754934419864,2.40518764,119680.0,119670.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1754934420076,2.80930574,119680.0,119670.0,0.20678]
["bitfinex-derivatives","BTCF0:USTF0",1754934420276,2.80930574,119680.0,119660.0,0.02304289]
["bitfinex-derivatives","BTCF0:USTF0",1754934420277,0.0835614,119670.0,119660.0,0.02304289]
["bitfinex-derivatives","BTCF0:USTF0",1754934420473,0.01844636,119670.0,119660.0,0.14083129]
["bitfinex-derivatives","BTCF0:USTF0",1754934420771,0.8762179,119670.0,119660.0,0.02304289]
["bitfinex-derivatives","BTCF0:USTF0",1754934420963,0.55115116,119670.0,119660.0,0.14360289]
["bitfinex-derivatives","BTCF0:USTF0",1754934421164,0.84069516,119670.0,119660.0,0.68652959]
["bitfinex-derivatives","BTCF0:USTF0",1754934421472,1.30749486,119670.0,119660.0,0.30329149]
["bitfinex-derivatives","BTCF0:USTF0",1754934421669,1.30759486,119670.0,119660.0,0.30339149]
["bitfinex-derivatives","BTCF0:USTF0",1754934421965,1.30759486,119670.0,119660.0,0.06607289]
["bitfinex-derivatives","BTCF0:USTF0",1754934421966,1.33722561,119670.0,119660.0,0.06607289]
["bitfinex-derivatives","BTCF0:USTF0",1754934422363,1.33722561,119670.0,119660.0,0.02314289]
["bitfinex-derivatives","BTCF0:USTF0",1754934422970,1.88749971,119670.0,119640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754934423169,0.8689029,119650.0,119640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754934423369,0.0835825,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934423566,0.8780887,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934423763,0.8780887,119640.0,119630.0,0.01316894]
["bitfinex-derivatives","BTCF0:USTF0",1754934424163,1.2717306,119640.0,119630.0,0.17562894]
["bitfinex-derivatives","BTCF0:USTF0",1754934424366,0.4949506,119640.0,119630.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1754934424566,1.2718306,119640.0,119630.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1754934425272,1.3867486,119640.0,119630.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1754934425476,1.7699867,119640.0,119630.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1754934425667,1.7699867,119640.0,119630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754934425869,1.7729867,119640.0,119630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754934426066,1.7749867,119640.0,119630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754934426369,1.3917486,119640.0,119630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754934426871,1.3917486,119640.0,119630.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1754934427474,1.0093105,119640.0,119630.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1754934427665,0.2316305,119640.0,119630.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1754934427866,1.0112305,119640.0,119630.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1754934429075,1.3944686,119640.0,119630.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1754934430476,1.46171976,119640.0,119630.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1754934430783,1.0112305,119640.0,119630.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1754934430976,0.9834805,119640.0,119630.0,0.2804694]
["bitfinex-derivatives","BTCF0:USTF0",1754934431278,0.2036004,119640.0,119630.0,0.73095866]
["bitfinex-derivatives","BTCF0:USTF0",1754934431471,0.120018,119640.0,119630.0,0.73095866]
["bitfinex-derivatives","BTCF0:USTF0",1754934431672,0.9835605,119640.0,119630.0,0.73095866]
["bitfinex-derivatives","BTCF0:USTF0",1754934432076,0.9835605,119640.0,119630.0,0.2804694]
["bitfinex-derivatives","BTCF0:USTF0",1754934432279,0.9835605,119640.0,119630.0,0.73095866]
["bitfinex-derivatives","BTCF0:USTF0",1754934432675,0.9837205,119640.0,119630.0,0.73095866]
["bitfinex-derivatives","BTCF0:USTF0",1754934433071,0.9837205,119640.0,119630.0,0.2804694]
["bitfinex-derivatives","BTCF0:USTF0",1754934433272,0.9837205,119640.0,119630.0,0.73095866]
["bitfinex-derivatives","BTCF0:USTF0",1754934433475,0.120018,119640.0,119630.0,0.73095866]
["bitfinex-derivatives","BTCF0:USTF0",1754934433671,0.1024278,119650.0,119630.0,1.19879846]
["bitfinex-derivatives","BTCF0:USTF0",1754934433977,0.2695841,119650.0,119640.0,0.65312176]
["bitfinex-derivatives","BTCF0:USTF0",1754934434182,1.0499441,119650.0,119640.0,0.2802625]
["bitfinex-derivatives","BTCF0:USTF0",1754934434374,1.0499441,119650.0,119640.0,0.89791176]
["bitfinex-derivatives","BTCF0:USTF0",1754934434579,1.0499441,119650.0,119640.0,0.4474225]
["bitfinex-derivatives","BTCF0:USTF0",1754934434769,1.0914041,119650.0,119640.0,0.2802625]
["bitfinex-derivatives","BTCF0:USTF0",1754934435077,1.61922336,119650.0,119640.0,0.19678]
["bitfinex-derivatives","BTCF0:USTF0",1754934435277,1.62122336,119650.0,119640.0,0.19678]
["bitfinex-derivatives","BTCF0:USTF0",1754934435476,1.1707341,119650.0,119640.0,0.19678]
["bitfinex-derivatives","BTCF0:USTF0",1754934435680,1.1677341,119650.0,119640.0,0.19678]
["bitfinex-derivatives","BTCF0:USTF0",1754934435978,1.1717341,119650.0,119640.0,0.19678]
["bitfinex-derivatives","BTCF0:USTF0",1754934436775,1.2866521,119650.0,119640.0,0.19678]
["bitfinex-derivatives","BTCF0:USTF0",1754934436979,1.2846521,119650.0,119640.0,0.19678]
["bitfinex-derivatives","BTCF0:USTF0",1754934437179,1.2866521,119650.0,119640.0,0.2803625]
["bitfinex-derivatives","BTCF0:USTF0",1754934437979,1.2902521,119650.0,119640.0,0.2803625]
["bitfinex-derivatives","BTCF0:USTF0",1754934438685,1.2892921,119650.0,119640.0,0.2820925]
["bitfinex-derivatives","BTCF0:USTF0",1754934439282,1.2892921,119650.0,119640.0,0.19851]
["bitfinex-derivatives","BTCF0:USTF0",1754934439483,1.2892921,119650.0,119640.0,0.2820925]
["bitfinex-derivatives","BTCF0:USTF0",1754934441883,0.5053321,119650.0,119640.0,0.2820925]
["bitfinex-derivatives","BTCF0:USTF0",1754934442086,1.3417721,119650.0,119640.0,0.2820925]
["bitfinex-derivatives","BTCF0:USTF0",1754934442386,1.0927438,119650.0,119640.0,0.2101425]
["bitfinex-derivatives","BTCF0:USTF0",1754934442583,1.1343938,119650.0,119640.0,0.66063176]
["bitfinex-derivatives","BTCF0:USTF0",1754934442784,1.1649838,119650.0,119640.0,0.66063176]
["bitfinex-derivatives","BTCF0:USTF0",1754934443185,1.1649838,119650.0,119640.0,0.2101425]
["bitfinex-derivatives","BTCF0:USTF0",1754934443493,0.3792638,119650.0,119640.0,0.2101425]
["bitfinex-derivatives","BTCF0:USTF0",1754934443693,1.2141238,119650.0,119640.0,0.2101425]
["bitfinex-derivatives","BTCF0:USTF0",1754934443888,1.1619138,119650.0,119640.0,0.2101425]
["bitfinex-derivatives","BTCF0:USTF0",1754934444186,0.9256292,119650.0,119640.0,0.82779176]
["bitfinex-derivatives","BTCF0:USTF0",1754934444391,1.0092047,119650.0,119640.0,0.3773025]
["bitfinex-derivatives","BTCF0:USTF0",1754934444576,1.0092047,119650.0,119640.0,0.82779176]
["bitfinex-derivatives","BTCF0:USTF0",1754934444782,1.0508547,119650.0,119640.0,0.82779176]
["bitfinex-derivatives","BTCF0:USTF0",1754934445095,1.0814447,119650.0,119640.0,0.2101425]
["bitfinex-derivatives","BTCF0:USTF0",1754934447384,1.0814447,119650.0,119640.0,0.66063176]
["bitfinex-derivatives","BTCF0:USTF0",1754934447588,1.0814447,119650.0,119640.0,0.1817325]
["bitfinex-derivatives","BTCF0:USTF0",1754934447982,1.0814447,119650.0,119640.0,0.2089325]
["bitfinex-derivatives","BTCF0:USTF0",1754934449392,1.0814447,119650.0,119640.0,0.65942176]
["bitfinex-derivatives","BTCF0:USTF0",1754934450295,0.2956847,119650.0,119640.0,0.65942176]
["bitfinex-derivatives","BTCF0:USTF0",1754934450490,0.2650947,119650.0,119640.0,0.65942176]
["bitfinex-derivatives","BTCF0:USTF0",1754934450692,1.0774547,119650.0,119640.0,0.65942176]
["bitfinex-derivatives","BTCF0:USTF0",1754934450893,1.1080447,119650.0,119640.0,0.65942176]
["bitfinex-derivatives","BTCF0:USTF0",1754934451796,0.2650947,119650.0,119640.0,0.65942176]
["bitfinex-derivatives","BTCF0:USTF0",1754934452095,1.0083247,119650.0,119640.0,0.65942176]
["bitfinex-derivatives","BTCF0:USTF0",1754934452290,1.0083247,119650.0,119640.0,0.59309877]
["bitfinex-derivatives","BTCF0:USTF0",1754934452492,1.0805647,119650.0,119640.0,0.2089325]
["bitfinex-derivatives","BTCF0:USTF0",1754934452991,1.0805647,119650.0,119640.0,0.59309877]
["bitfinex-derivatives","BTCF0:USTF0",1754934453394,1.0806047,119650.0,119640.0,0.2089325]
["bitfinex-derivatives","BTCF0:USTF0",1754934453595,1.0500147,119650.0,119640.0,0.59309877]
["bitfinex-derivatives","BTCF0:USTF0",1754934453989,1.0806047,119650.0,119640.0,0.59309877]
["bitfinex-derivatives","BTCF0:USTF0",1754934454191,1.46477097,119650.0,119640.0,0.0836825]
["bitfinex-derivatives","BTCF0:USTF0",1754934454498,1.0806047,119650.0,119640.0,0.0836825]
["bitfinex-derivatives","BTCF0:USTF0",1754934455490,1.0806047,119650.0,119640.0,0.56589877]
["bitfinex-derivatives","BTCF0:USTF0",1754934455691,1.0806047,119650.0,119640.0,0.59309877]
["bitfinex-derivatives","BTCF0:USTF0",1754934457298,1.0617535,119650.0,119640.0,0.59309877]
["bitfinex-derivatives","BTCF0:USTF0",1754934458093,1.0617535,119650.0,119640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934458697,1.44591977,119650.0,119640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934460199,1.512216,119650.0,119640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934461400,0.0835895,119630.0,119620.0,0.0935965]
["bitfinex-derivatives","BTCF0:USTF0",1754934461608,0.9884895,119630.0,119620.0,0.0935965]
["bitfinex-derivatives","BTCF0:USTF0",1754934461803,0.9884895,119630.0,119620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754934462002,0.9884895,119630.0,119620.0,0.0935965]
["bitfinex-derivatives","BTCF0:USTF0",1754934463205,0.9884895,119630.0,119620.0,0.1683965]
["bitfinex-derivatives","BTCF0:USTF0",1754934463406,0.9885895,119630.0,119620.0,0.1917465]
["bitfinex-derivatives","BTCF0:USTF0",1754934463606,0.9895895,119630.0,119620.0,0.2189465]
["bitfinex-derivatives","BTCF0:USTF0",1754934463796,0.9895895,119630.0,119620.0,0.0936965]
["bitfinex-derivatives","BTCF0:USTF0",1754934464000,1.440052,119630.0,119620.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754934464402,0.9895895,119630.0,119620.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754934464607,0.9885895,119630.0,119620.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754934464906,0.9895895,119630.0,119620.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754934465298,1.1055075,119630.0,119620.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754934465499,1.1055075,119630.0,119620.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1754934465705,1.1055075,119630.0,119620.0,0.669409]
["bitfinex-derivatives","BTCF0:USTF0",1754934465910,1.1055875,119630.0,119620.0,0.669409]
["bitfinex-derivatives","BTCF0:USTF0",1754934466998,1.1055875,119630.0,119620.0,0.2189465]
["bitfinex-derivatives","BTCF0:USTF0",1754934467809,1.1045875,119630.0,119620.0,0.2189465]
["bitfinex-derivatives","BTCF0:USTF0",1754934468507,1.1055875,119630.0,119620.0,0.2189465]
["bitfinex-derivatives","BTCF0:USTF0",1754934469504,1.1045875,119630.0,119620.0,0.2189465]
["bitfinex-derivatives","BTCF0:USTF0",1754934471108,1.1055875,119630.0,119620.0,0.669409]
["bitfinex-derivatives","BTCF0:USTF0",1754934471811,1.1045875,119630.0,119620.0,0.0936965]
["bitfinex-derivatives","BTCF0:USTF0",1754934474107,1.1045875,119630.0,119620.0,0.1337565]
["bitfinex-derivatives","BTCF0:USTF0",1754934474316,1.1045875,119630.0,119620.0,0.1559165]
["bitfinex-derivatives","BTCF0:USTF0",1754934474614,1.1045875,119630.0,119620.0,0.1906865]
["bitfinex-derivatives","BTCF0:USTF0",1754934474916,1.1055875,119630.0,119620.0,0.1906865]
["bitfinex-derivatives","BTCF0:USTF0",1754934475815,1.1055875,119630.0,119620.0,0.1559165]
["bitfinex-derivatives","BTCF0:USTF0",1754934476610,1.1055875,119630.0,119620.0,0.1158565]
["bitfinex-derivatives","BTCF0:USTF0",1754934476811,1.1055875,119630.0,119620.0,0.0936965]
["bitfinex-derivatives","BTCF0:USTF0",1754934477819,1.1055875,119630.0,119620.0,0.2163765]
["bitfinex-derivatives","BTCF0:USTF0",1754934480114,1.1055875,119630.0,119620.0,0.0936965]
["bitfinex-derivatives","BTCF0:USTF0",1754934482818,1.1055875,119630.0,119620.0,0.1337565]
["bitfinex-derivatives","BTCF0:USTF0",1754934483727,1.4899876,119630.0,119620.0,0.0936965]
["bitfinex-derivatives","BTCF0:USTF0",1754934483920,1.4899876,119630.0,119620.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754934484109,0.0835965,119620.0,119610.0,0.23826556]
["bitfinex-derivatives","BTCF0:USTF0",1754934484316,0.5754266,119620.0,119610.0,0.0880029]
["bitfinex-derivatives","BTCF0:USTF0",1754934484616,0.1910265,119620.0,119610.0,0.0880029]
["bitfinex-derivatives","BTCF0:USTF0",1754934484811,0.5754266,119620.0,119610.0,0.0880029]
["bitfinex-derivatives","BTCF0:USTF0",1754934485317,0.6903446,119620.0,119610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1754934485525,0.0836035,119610.0,119600.0,0.0836089]
["bitfinex-derivatives","BTCF0:USTF0",1754934485813,1.37360888,119610.0,119600.0,0.0836089]
["bitfinex-derivatives","BTCF0:USTF0",1754934486011,1.37360888,119610.0,119600.0,0.23387156]
["bitfinex-derivatives","BTCF0:USTF0",1754934486213,1.37360888,119610.0,119600.0,0.15026266]
["bitfinex-derivatives","BTCF0:USTF0",1754934486417,1.37360888,119610.0,119600.0,0.12421266]
["bitfinex-derivatives","BTCF0:USTF0",1754934486821,1.37360888,119610.0,119600.0,0.0836104]
["bitfinex-derivatives","BTCF0:USTF0",1754934487021,1.37460888,119610.0,119600.0,0.0836104]
["bitfinex-derivatives","BTCF0:USTF0",1754934487218,0.0836104,119600.0,119590.0,0.2608494]
["bitfinex-derivatives","BTCF0:USTF0",1754934487521,0.5200205,119600.0,119590.0,0.2608494]
["bitfinex-derivatives","BTCF0:USTF0",1754934487718,0.5200205,119600.0,119590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754934487923,0.5200205,119600.0,119590.0,0.0936174]
["bitfinex-derivatives","BTCF0:USTF0",1754934488217,0.5200205,119600.0,119590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754934488714,0.5220205,119600.0,119590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754934489416,0.1376204,119600.0,119590.0,0.0936174]
["bitfinex-derivatives","BTCF0:USTF0",1754934489616,0.5220205,119600.0,119590.0,0.0642074]
["bitfinex-derivatives","BTCF0:USTF0",1754934489818,0.250863,119590.0,119580.0,0.0836244]
["bitfinex-derivatives","BTCF0:USTF0",1754934490024,1.49431441,119590.0,119580.0,0.0836244]
["bitfinex-derivatives","BTCF0:USTF0",1754934490223,1.60923241,119590.0,119580.0,0.0836244]
["bitfinex-derivatives","BTCF0:USTF0",1754934490919,0.0836244,119580.0,119560.0,0.39688299]
["bitfinex-derivatives","BTCF0:USTF0",1754934491126,1.2609115,119570.0,119560.0,0.52938649]
["bitfinex-derivatives","BTCF0:USTF0",1754934491329,1.2610115,119570.0,119560.0,0.44574839]
["bitfinex-derivatives","BTCF0:USTF0",1754934491530,1.2610115,119570.0,119560.0,0.36211029]
["bitfinex-derivatives","BTCF0:USTF0",1754934491918,1.2610115,119570.0,119560.0,0.43694029]
["bitfinex-derivatives","BTCF0:USTF0",1754934492114,1.2610115,119570.0,119560.0,0.1682735]
["bitfinex-derivatives","BTCF0:USTF0",1754934492318,1.2610115,119570.0,119560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754934493023,1.26946021,119570.0,119560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754934494129,0.0836384,119560.0,119550.0,0.2609324]
["bitfinex-derivatives","BTCF0:USTF0",1754934494323,0.4681385,119560.0,119550.0,0.2609324]
["bitfinex-derivatives","BTCF0:USTF0",1754934495125,0.5830565,119560.0,119550.0,0.2609324]
["bitfinex-derivatives","BTCF0:USTF0",1754934495325,0.5830565,119560.0,119550.0,0.2629324]
["bitfinex-derivatives","BTCF0:USTF0",1754934495528,0.5830565,119560.0,119550.0,0.2639324]
["bitfinex-derivatives","BTCF0:USTF0",1754934496325,0.9674566,119560.0,119550.0,0.0966454]
["bitfinex-derivatives","BTCF0:USTF0",1754934496722,1.3755765,119560.0,119550.0,0.0966454]
["bitfinex-derivatives","BTCF0:USTF0",1754934501732,1.7599766,119560.0,119550.0,0.0966454]
["bitfinex-derivatives","BTCF0:USTF0",1754934502324,1.8007266,119560.0,119550.0,0.0966454]
["bitfinex-derivatives","BTCF0:USTF0",1754934504143,1.8007266,119560.0,119550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754934505534,1.8007266,119560.0,119550.0,0.0966454]
["bitfinex-derivatives","BTCF0:USTF0",1754934506332,0.9899764,119560.0,119550.0,0.2832454]
["bitfinex-derivatives","BTCF0:USTF0",1754934506533,1.4010965,119560.0,119550.0,0.2832454]
["bitfinex-derivatives","BTCF0:USTF0",1754934506731,1.4415965,119560.0,119550.0,0.2832454]
["bitfinex-derivatives","BTCF0:USTF0",1754934507238,0.6502765,119560.0,119550.0,0.2832454]
["bitfinex-derivatives","BTCF0:USTF0",1754934507738,0.4994181,119560.0,119550.0,0.2832454]
["bitfinex-derivatives","BTCF0:USTF0",1754934508032,0.10625131,119590.0,119580.0,0.0836247]
["bitfinex-derivatives","BTCF0:USTF0",1754934508229,0.96696901,119590.0,119580.0,0.2702247]
["bitfinex-derivatives","BTCF0:USTF0",1754934508425,0.88359131,119590.0,119580.0,0.6546248]
["bitfinex-derivatives","BTCF0:USTF0",1754934508939,0.88359131,119590.0,119580.0,0.2702247]
["bitfinex-derivatives","BTCF0:USTF0",1754934509241,0.06575131,119590.0,119580.0,0.6546248]
["bitfinex-derivatives","BTCF0:USTF0",1754934509432,0.79122,119590.0,119580.0,0.6547248]
["bitfinex-derivatives","BTCF0:USTF0",1754934509932,0.79222,119590.0,119580.0,0.6547248]
["bitfinex-derivatives","BTCF0:USTF0",1754934510331,0.79322,119590.0,119580.0,0.2703247]
["bitfinex-derivatives","BTCF0:USTF0",1754934510535,0.0021,119590.0,119580.0,0.72103218]
["bitfinex-derivatives","BTCF0:USTF0",1754934510730,0.79294,119590.0,119580.0,0.72103218]
["bitfinex-derivatives","BTCF0:USTF0",1754934510925,0.0021,119590.0,119580.0,0.88828018]
["bitfinex-derivatives","BTCF0:USTF0",1754934511139,0.85815751,119590.0,119580.0,0.88828018]
["bitfinex-derivatives","BTCF0:USTF0",1754934511333,0.906538,119590.0,119580.0,0.88828018]
["bitfinex-derivatives","BTCF0:USTF0",1754934511837,0.906538,119590.0,119580.0,0.4375727]
["bitfinex-derivatives","BTCF0:USTF0",1754934512242,0.905538,119590.0,119580.0,0.4385727]
["bitfinex-derivatives","BTCF0:USTF0",1754934513235,0.905538,119590.0,119580.0,0.2713247]
["bitfinex-derivatives","BTCF0:USTF0",1754934513435,0.905538,119590.0,119580.0,0.2733247]
["bitfinex-derivatives","BTCF0:USTF0",1754934514737,0.972758,119590.0,119580.0,0.2733247]
["bitfinex-derivatives","BTCF0:USTF0",1754934514928,1.50708298,119590.0,119580.0,0.2013547]
["bitfinex-derivatives","BTCF0:USTF0",1754934515134,1.50708298,119590.0,119580.0,0.0867247]
["bitfinex-derivatives","BTCF0:USTF0",1754934515740,1.50708298,119590.0,119580.0,0.1271547]
["bitfinex-derivatives","BTCF0:USTF0",1754934515936,0.182238,119590.0,119580.0,0.2733247]
["bitfinex-derivatives","BTCF0:USTF0",1754934516241,0.97270855,119590.0,119580.0,0.2733247]
["bitfinex-derivatives","BTCF0:USTF0",1754934516632,0.97270855,119590.0,119580.0,0.72403218]
["bitfinex-derivatives","BTCF0:USTF0",1754934517032,0.18054855,119590.0,119580.0,0.72403218]
["bitfinex-derivatives","BTCF0:USTF0",1754934517241,0.97270855,119590.0,119580.0,0.89128018]
["bitfinex-derivatives","BTCF0:USTF0",1754934517738,0.18054855,119590.0,119580.0,0.89128018]
["bitfinex-derivatives","BTCF0:USTF0",1754934517937,0.11309125,119590.0,119580.0,0.89118018]
["bitfinex-derivatives","BTCF0:USTF0",1754934518142,0.7922,119610.0,119600.0,0.2508208]
["bitfinex-derivatives","BTCF0:USTF0",1754934518342,0.7922,119610.0,119600.0,0.97173868]
["bitfinex-derivatives","BTCF0:USTF0",1754934519340,0.85762611,119610.0,119600.0,0.97173868]
["bitfinex-derivatives","BTCF0:USTF0",1754934519541,0.85772611,119610.0,119600.0,0.97183868]
["bitfinex-derivatives","BTCF0:USTF0",1754934519740,0.93904611,119610.0,119600.0,0.5211312]
["bitfinex-derivatives","BTCF0:USTF0",1754934519939,1.02428611,119610.0,119600.0,0.5211312]
["bitfinex-derivatives","BTCF0:USTF0",1754934520242,0.99043611,119610.0,119600.0,0.5211312]
["bitfinex-derivatives","BTCF0:USTF0",1754934520432,0.85772611,119610.0,119600.0,0.5211312]
["bitfinex-derivatives","BTCF0:USTF0",1754934520634,0.85772611,119610.0,119600.0,0.97183868]
["bitfinex-derivatives","BTCF0:USTF0",1754934520836,0.85772611,119610.0,119600.0,0.98014366]
["bitfinex-derivatives","BTCF0:USTF0",1754934521136,0.85872611,119610.0,119600.0,0.98014366]
["bitfinex-derivatives","BTCF0:USTF0",1754934521441,0.97364411,119610.0,119600.0,0.97183868]
["bitfinex-derivatives","BTCF0:USTF0",1754934522937,0.12988261,119610.0,119600.0,1.58976216]
["bitfinex-derivatives","BTCF0:USTF0",1754934523143,0.12988261,119610.0,119600.0,1.13905468]
["bitfinex-derivatives","BTCF0:USTF0",1754934524046,0.12888261,119610.0,119600.0,1.13905468]
["bitfinex-derivatives","BTCF0:USTF0",1754934524247,0.12888261,119610.0,119600.0,1.14205468]
["bitfinex-derivatives","BTCF0:USTF0",1754934524848,0.12888261,119610.0,119600.0,1.14936858]
["bitfinex-derivatives","BTCF0:USTF0",1754934525035,0.12888261,119610.0,119600.0,1.15036858]
["bitfinex-derivatives","BTCF0:USTF0",1754934525735,0.12888261,119610.0,119600.0,1.14205468]
["bitfinex-derivatives","BTCF0:USTF0",1754934525940,0.31749261,119610.0,119600.0,0.5241312]
["bitfinex-derivatives","BTCF0:USTF0",1754934526648,0.31749261,119610.0,119600.0,0.97483868]
["bitfinex-derivatives","BTCF0:USTF0",1754934529248,1.10821261,119610.0,119600.0,0.97483868]
["bitfinex-derivatives","BTCF0:USTF0",1754934531052,1.07436261,119610.0,119600.0,0.97483868]
["bitfinex-derivatives","BTCF0:USTF0",1754934531250,1.18984611,119610.0,119600.0,0.3375312]
["bitfinex-derivatives","BTCF0:USTF0",1754934535957,1.18984611,119610.0,119600.0,0.5281212]
["bitfinex-derivatives","BTCF0:USTF0",1754934540967,1.18984611,119610.0,119600.0,0.2753308]
["bitfinex-derivatives","BTCF0:USTF0",1754934541159,1.18984611,119610.0,119600.0,0.2539208]
["bitfinex-derivatives","BTCF0:USTF0",1754934541362,1.18984611,119610.0,119600.0,0.1703104]
["bitfinex-derivatives","BTCF0:USTF0",1754934541556,1.18984611,119610.0,119600.0,0.0867045]
["bitfinex-derivatives","BTCF0:USTF0",1754934542266,1.18984611,119610.0,119600.0,0.2031845]
["bitfinex-derivatives","BTCF0:USTF0",1754934542566,1.18984611,119610.0,119600.0,0.0867045]
["bitfinex-derivatives","BTCF0:USTF0",1754934542766,1.18984611,119610.0,119600.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754934543065,1.18984611,119610.0,119600.0,0.0867105]
["bitfinex-derivatives","BTCF0:USTF0",1754934543666,1.18984611,119610.0,119600.0,0.47122252]
["bitfinex-derivatives","BTCF0:USTF0",1754934543855,1.18984611,119610.0,119600.0,0.51464252]
["bitfinex-derivatives","BTCF0:USTF0",1754934544063,1.18984611,119610.0,119600.0,0.47122252]
["bitfinex-derivatives","BTCF0:USTF0",1754934544565,1.18984611,119610.0,119600.0,0.0867105]
["bitfinex-derivatives","BTCF0:USTF0",1754934546257,0.15560261,119610.0,119600.0,1.04632454]
["bitfinex-derivatives","BTCF0:USTF0",1754934546467,0.12888261,119610.0,119600.0,1.21354054]
["bitfinex-derivatives","BTCF0:USTF0",1754934546761,0.21101261,119610.0,119600.0,0.82902852]
["bitfinex-derivatives","BTCF0:USTF0",1754934546966,0.26260261,119610.0,119600.0,0.82902852]
["bitfinex-derivatives","BTCF0:USTF0",1754934547270,0.12888261,119610.0,119600.0,1.21354054]
["bitfinex-derivatives","BTCF0:USTF0",1754934548762,0.12888261,119610.0,119600.0,1.04632454]
["bitfinex-derivatives","BTCF0:USTF0",1754934549162,0.16884261,119610.0,119600.0,0.66181252]
["bitfinex-derivatives","BTCF0:USTF0",1754934549570,0.21101261,119610.0,119600.0,0.66181252]
["bitfinex-derivatives","BTCF0:USTF0",1754934549765,0.12888261,119610.0,119600.0,1.04632454]
["bitfinex-derivatives","BTCF0:USTF0",1754934550268,0.28940268,119640.0,119630.0,0.0835894]
["bitfinex-derivatives","BTCF0:USTF0",1754934550568,1.30229643,119640.0,119630.0,0.65869142]
["bitfinex-derivatives","BTCF0:USTF0",1754934551470,1.30329643,119640.0,119630.0,0.2741794]
["bitfinex-derivatives","BTCF0:USTF0",1754934551671,1.30339643,119640.0,119630.0,0.1326194]
["bitfinex-derivatives","BTCF0:USTF0",1754934551866,1.30339643,119640.0,119630.0,0.1050994]
["bitfinex-derivatives","BTCF0:USTF0",1754934552073,1.30339643,119640.0,119630.0,0.0836894]
["bitfinex-derivatives","BTCF0:USTF0",1754934552269,1.30323643,119640.0,119630.0,0.0836894]
["bitfinex-derivatives","BTCF0:USTF0",1754934552476,1.30411643,119640.0,119630.0,0.0836894]
["bitfinex-derivatives","BTCF0:USTF0",1754934553572,1.41903443,119640.0,119630.0,0.0836894]
["bitfinex-derivatives","BTCF0:USTF0",1754934554175,0.63115443,119640.0,119630.0,0.48961142]
["bitfinex-derivatives","BTCF0:USTF0",1754934554474,1.41899443,119640.0,119630.0,0.65879142]
["bitfinex-derivatives","BTCF0:USTF0",1754934554865,1.41899443,119640.0,119630.0,0.54231142]
["bitfinex-derivatives","BTCF0:USTF0",1754934555070,1.41899443,119640.0,119630.0,0.1577994]
["bitfinex-derivatives","BTCF0:USTF0",1754934555269,1.41899443,119640.0,119630.0,0.1050994]
["bitfinex-derivatives","BTCF0:USTF0",1754934557171,1.41899443,119640.0,119630.0,0.53303142]
["bitfinex-derivatives","BTCF0:USTF0",1754934557376,1.41899443,119640.0,119630.0,0.60609142]
["bitfinex-derivatives","BTCF0:USTF0",1754934557577,1.33540763,119640.0,119630.0,0.65879142]
["bitfinex-derivatives","BTCF0:USTF0",1754934559779,0.54756763,119640.0,119630.0,0.65879142]
["bitfinex-derivatives","BTCF0:USTF0",1754934559983,0.18489495,119640.0,119630.0,0.65879142]
["bitfinex-derivatives","BTCF0:USTF0",1754934560166,1.05491765,119640.0,119630.0,0.65879142]
["bitfinex-derivatives","BTCF0:USTF0",1754934560370,1.22362765,119640.0,119630.0,0.65879142]
["bitfinex-derivatives","BTCF0:USTF0",1754934560676,1.14004495,119640.0,119630.0,0.65879142]
["bitfinex-derivatives","BTCF0:USTF0",1754934560865,1.22362765,119640.0,119630.0,0.65879142]
["bitfinex-derivatives","BTCF0:USTF0",1754934561073,1.23181868,119640.0,119630.0,0.65879142]
["bitfinex-derivatives","BTCF0:USTF0",1754934561269,1.23081868,119640.0,119630.0,0.65879142]
["bitfinex-derivatives","BTCF0:USTF0",1754934561783,1.22262765,119640.0,119630.0,0.65879142]
["bitfinex-derivatives","BTCF0:USTF0",1754934562471,1.22262765,119640.0,119630.0,0.0836894]
["bitfinex-derivatives","BTCF0:USTF0",1754934562780,1.61557287,119640.0,119630.0,0.0836894]
["bitfinex-derivatives","BTCF0:USTF0",1754934562982,1.61557287,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934563782,0.0835967,119620.0,119610.0,0.334409]
["bitfinex-derivatives","BTCF0:USTF0",1754934563970,0.9468367,119620.0,119610.0,0.250806]
["bitfinex-derivatives","BTCF0:USTF0",1754934564174,1.0599167,119620.0,119610.0,0.250806]
["bitfinex-derivatives","BTCF0:USTF0",1754934564878,1.0599167,119620.0,119610.0,0.252806]
["bitfinex-derivatives","BTCF0:USTF0",1754934565074,1.0600167,119620.0,119610.0,0.252906]
["bitfinex-derivatives","BTCF0:USTF0",1754934565282,1.1749347,119620.0,119610.0,0.252906]
["bitfinex-derivatives","BTCF0:USTF0",1754934565478,1.1749347,119620.0,119610.0,0.336326]
["bitfinex-derivatives","BTCF0:USTF0",1754934565686,0.3888147,119620.0,119610.0,0.83121802]
["bitfinex-derivatives","BTCF0:USTF0",1754934565871,1.1747747,119620.0,119610.0,0.83121802]
["bitfinex-derivatives","BTCF0:USTF0",1754934566077,1.1747747,119620.0,119610.0,0.83221802]
["bitfinex-derivatives","BTCF0:USTF0",1754934566385,0.305218,119620.0,119610.0,0.8981453]
["bitfinex-derivatives","BTCF0:USTF0",1754934566683,0.251068,119620.0,119610.0,0.8981453]
["bitfinex-derivatives","BTCF0:USTF0",1754934566988,0.115018,119620.0,119610.0,1.04806591]
["bitfinex-derivatives","BTCF0:USTF0",1754934567277,0.900498,119620.0,119610.0,1.04806591]
["bitfinex-derivatives","BTCF0:USTF0",1754934567877,0.115018,119620.0,119610.0,1.04806591]
["bitfinex-derivatives","BTCF0:USTF0",1754934568274,0.115018,119620.0,119610.0,1.21526591]
["bitfinex-derivatives","BTCF0:USTF0",1754934568482,0.115018,119620.0,119610.0,1.0653453]
["bitfinex-derivatives","BTCF0:USTF0",1754934569586,0.115018,119620.0,119610.0,1.26018209]
["bitfinex-derivatives","BTCF0:USTF0",1754934570388,0.115018,119620.0,119610.0,2.04538209]
["bitfinex-derivatives","BTCF0:USTF0",1754934570989,0.115018,119620.0,119610.0,1.8505453]
["bitfinex-derivatives","BTCF0:USTF0",1754934575185,0.305218,119620.0,119610.0,0.8981453]
["bitfinex-derivatives","BTCF0:USTF0",1754934575380,0.3888142,119620.0,119610.0,0.8981453]
["bitfinex-derivatives","BTCF0:USTF0",1754934575690,0.305218,119620.0,119610.0,1.0483225]
["bitfinex-derivatives","BTCF0:USTF0",1754934576384,0.170648,119620.0,119610.0,1.0483225]
["bitfinex-derivatives","BTCF0:USTF0",1754934576588,0.305218,119620.0,119610.0,1.0483225]
["bitfinex-derivatives","BTCF0:USTF0",1754934578790,0.305218,119620.0,119610.0,0.8981453]
["bitfinex-derivatives","BTCF0:USTF0",1754934579780,0.115018,119620.0,119610.0,0.8981453]
["bitfinex-derivatives","BTCF0:USTF0",1754934579987,0.06787695,119640.0,119630.0,0.0835895]
["bitfinex-derivatives","BTCF0:USTF0",1754934580294,0.01836859,119650.0,119640.0,0.0835825]
["bitfinex-derivatives","BTCF0:USTF0",1754934580591,0.01836859,119650.0,119640.0,0.7278218]
["bitfinex-derivatives","BTCF0:USTF0",1754934580979,0.01836859,119650.0,119640.0,0.87806579]
["bitfinex-derivatives","BTCF0:USTF0",1754934581182,0.01846859,119650.0,119640.0,0.87816579]
["bitfinex-derivatives","BTCF0:USTF0",1754934581379,0.09888859,119650.0,119640.0,0.87816579]
["bitfinex-derivatives","BTCF0:USTF0",1754934582293,0.12742859,119650.0,119640.0,0.87816579]
["bitfinex-derivatives","BTCF0:USTF0",1754934582683,0.12842859,119650.0,119640.0,0.87816579]
["bitfinex-derivatives","BTCF0:USTF0",1754934582988,0.12942859,119650.0,119640.0,0.87816579]
["bitfinex-derivatives","BTCF0:USTF0",1754934583188,0.24434659,119650.0,119640.0,0.87816579]
["bitfinex-derivatives","BTCF0:USTF0",1754934583593,0.24334659,119650.0,119640.0,0.87816579]
["bitfinex-derivatives","BTCF0:USTF0",1754934583791,0.24234659,119650.0,119640.0,0.87816579]
["bitfinex-derivatives","BTCF0:USTF0",1754934583992,0.24234659,119650.0,119640.0,0.87916579]
["bitfinex-derivatives","BTCF0:USTF0",1754934585290,0.30758368,119650.0,119640.0,0.87916579]
["bitfinex-derivatives","BTCF0:USTF0",1754934588399,0.39115918,119650.0,119640.0,0.7289218]
["bitfinex-derivatives","BTCF0:USTF0",1754934588998,0.41824918,119650.0,119640.0,0.7289218]
["bitfinex-derivatives","BTCF0:USTF0",1754934589699,0.45039918,119650.0,119640.0,0.7289218]
["bitfinex-derivatives","BTCF0:USTF0",1754934590499,0.47333918,119650.0,119640.0,0.7289218]
["bitfinex-derivatives","BTCF0:USTF0",1754934590899,0.47333918,119650.0,119640.0,0.0846825]
["bitfinex-derivatives","BTCF0:USTF0",1754934591304,1.25449918,119650.0,119640.0,0.0846825]
["bitfinex-derivatives","BTCF0:USTF0",1754934592095,1.25449918,119650.0,119640.0,0.1267225]
["bitfinex-derivatives","BTCF0:USTF0",1754934592295,1.70483848,119650.0,119640.0,0.0010025]
["bitfinex-derivatives","BTCF0:USTF0",1754934592999,1.92199848,119650.0,119640.0,0.0010025]
["bitfinex-derivatives","BTCF0:USTF0",1754934593201,1.92163848,119650.0,119640.0,0.0010025]
["bitfinex-derivatives","BTCF0:USTF0",1754934593697,1.92263848,119650.0,119640.0,0.0010025]
["bitfinex-derivatives","BTCF0:USTF0",1754934593897,0.0836035,119610.0,119600.0,0.2508221]
["bitfinex-derivatives","BTCF0:USTF0",1754934594098,0.9856035,119610.0,119600.0,0.4403721]
["bitfinex-derivatives","BTCF0:USTF0",1754934594602,0.9856035,119610.0,119600.0,0.8908114]
["bitfinex-derivatives","BTCF0:USTF0",1754934594802,0.9856035,119610.0,119600.0,1.04105539]
["bitfinex-derivatives","BTCF0:USTF0",1754934595305,1.1005215,119610.0,119600.0,1.04105539]
["bitfinex-derivatives","BTCF0:USTF0",1754934595509,1.1006215,119610.0,119600.0,0.8929114]
["bitfinex-derivatives","BTCF0:USTF0",1754934596108,1.0684715,119610.0,119600.0,0.8929114]
["bitfinex-derivatives","BTCF0:USTF0",1754934596305,0.115018,119610.0,119600.0,0.8959114]
["bitfinex-derivatives","BTCF0:USTF0",1754934596811,0.115018,119610.0,119600.0,1.35463875]
["bitfinex-derivatives","BTCF0:USTF0",1754934597309,0.115018,119610.0,119600.0,1.05444344]
["bitfinex-derivatives","BTCF0:USTF0",1754934597701,0.115018,119610.0,119600.0,1.50488274]
["bitfinex-derivatives","BTCF0:USTF0",1754934598009,0.115018,119610.0,119600.0,1.35463875]
["bitfinex-derivatives","BTCF0:USTF0",1754934598605,0.071608,119610.0,119600.0,1.35463875]
["bitfinex-derivatives","BTCF0:USTF0",1754934598806,0.071608,119610.0,119600.0,1.87090819]
["bitfinex-derivatives","BTCF0:USTF0",1754934599007,0.071608,119610.0,119600.0,1.09074819]
["bitfinex-derivatives","BTCF0:USTF0",1754934599208,0.3139514,119610.0,119600.0,1.09074819]
["bitfinex-derivatives","BTCF0:USTF0",1754934599410,0.3461014,119610.0,119600.0,1.09074819]
["bitfinex-derivatives","BTCF0:USTF0",1754934600108,0.262498,119610.0,119600.0,0.8959114]
["bitfinex-derivatives","BTCF0:USTF0",1754934600305,0.111128,119610.0,119600.0,1.04598482]
["bitfinex-derivatives","BTCF0:USTF0",1754934600504,0.071608,119610.0,119600.0,0.40599552]
["bitfinex-derivatives","BTCF0:USTF0",1754934600707,0.071608,119610.0,119600.0,1.04598482]
["bitfinex-derivatives","BTCF0:USTF0",1754934601200,0.071608,119610.0,119600.0,0.8959114]
["bitfinex-derivatives","BTCF0:USTF0",1754934601804,0.071608,119610.0,119600.0,1.6761114]
["bitfinex-derivatives","BTCF0:USTF0",1754934602305,0.071608,119610.0,119600.0,2.1265507]
["bitfinex-derivatives","BTCF0:USTF0",1754934603306,0.9473691,119640.0,119630.0,0.0835874]
["bitfinex-derivatives","BTCF0:USTF0",1754934603511,0.7802,119640.0,119630.0,0.7235767]
["bitfinex-derivatives","BTCF0:USTF0",1754934604011,0.81972,119640.0,119630.0,0.7235767]
["bitfinex-derivatives","BTCF0:USTF0",1754934604612,0.82072,119640.0,119630.0,0.7235767]
["bitfinex-derivatives","BTCF0:USTF0",1754934604916,0.04062,119640.0,119630.0,0.7236767]
["bitfinex-derivatives","BTCF0:USTF0",1754934605215,0.0011,119640.0,119630.0,0.7236767]
["bitfinex-derivatives","BTCF0:USTF0",1754934605913,0.04162,119640.0,119630.0,0.7236767]
["bitfinex-derivatives","BTCF0:USTF0",1754934606216,0.07377,119640.0,119630.0,0.7236767]
["bitfinex-derivatives","BTCF0:USTF0",1754934606416,0.188688,119640.0,119630.0,0.7236767]
["bitfinex-derivatives","BTCF0:USTF0",1754934606914,0.187688,119640.0,119630.0,0.7236767]
["bitfinex-derivatives","BTCF0:USTF0",1754934607621,0.186688,119640.0,119630.0,0.7236767]
["bitfinex-derivatives","BTCF0:USTF0",1754934608315,0.154538,119640.0,119630.0,0.7236767]
["bitfinex-derivatives","BTCF0:USTF0",1754934610312,0.115018,119640.0,119630.0,0.7236767]
["bitfinex-derivatives","BTCF0:USTF0",1754934611918,0.115018,119640.0,119630.0,0.7246767]
["bitfinex-derivatives","BTCF0:USTF0",1754934613011,0.115018,119640.0,119630.0,0.7266767]
["bitfinex-derivatives","BTCF0:USTF0",1754934613423,0.115018,119640.0,119630.0,0.87675012]
["bitfinex-derivatives","BTCF0:USTF0",1754934613620,0.115018,119640.0,119630.0,0.87475012]
["bitfinex-derivatives","BTCF0:USTF0",1754934614312,0.115018,119640.0,119630.0,1.04192612]
["bitfinex-derivatives","BTCF0:USTF0",1754934614514,0.115018,119640.0,119630.0,1.04092612]
["bitfinex-derivatives","BTCF0:USTF0",1754934614920,0.115018,119640.0,119630.0,0.8908527]
["bitfinex-derivatives","BTCF0:USTF0",1754934615418,0.115018,119640.0,119630.0,0.8918527]
["bitfinex-derivatives","BTCF0:USTF0",1754934615620,0.154538,119640.0,119630.0,1.5047967]
["bitfinex-derivatives","BTCF0:USTF0",1754934615821,0.154538,119640.0,119630.0,0.7246767]
["bitfinex-derivatives","BTCF0:USTF0",1754934616321,0.154538,119640.0,119630.0,0.7266767]
["bitfinex-derivatives","BTCF0:USTF0",1754934616624,0.154538,119640.0,119630.0,0.87675012]
["bitfinex-derivatives","BTCF0:USTF0",1754934616818,0.154538,119640.0,119630.0,0.87475012]
["bitfinex-derivatives","BTCF0:USTF0",1754934617020,0.238398,119640.0,119630.0,0.87475012]
["bitfinex-derivatives","BTCF0:USTF0",1754934617428,0.238398,119640.0,119630.0,0.7246767]
["bitfinex-derivatives","BTCF0:USTF0",1754934617615,0.265098,119640.0,119630.0,0.7246767]
["bitfinex-derivatives","BTCF0:USTF0",1754934618025,0.307818,119640.0,119630.0,0.87468106]
["bitfinex-derivatives","BTCF0:USTF0",1754934618527,0.307818,119640.0,119630.0,0.87368106]
["bitfinex-derivatives","BTCF0:USTF0",1754934618922,0.265098,119640.0,119630.0,0.87368106]
["bitfinex-derivatives","BTCF0:USTF0",1754934619423,0.307818,119640.0,119630.0,0.42324176]
["bitfinex-derivatives","BTCF0:USTF0",1754934620720,0.115018,119640.0,119630.0,0.87368106]
["bitfinex-derivatives","BTCF0:USTF0",1754934622232,0.115018,119640.0,119630.0,0.87468106]
["bitfinex-derivatives","BTCF0:USTF0",1754934622821,0.115018,119640.0,119630.0,0.7236767]
["bitfinex-derivatives","BTCF0:USTF0",1754934623027,0.115018,119640.0,119630.0,0.7246767]
["bitfinex-derivatives","BTCF0:USTF0",1754934623328,0.115018,119640.0,119630.0,0.7266767]
["bitfinex-derivatives","BTCF0:USTF0",1754934626126,0.115018,119640.0,119630.0,0.87668106]
["bitfinex-derivatives","BTCF0:USTF0",1754934629833,0.115018,119640.0,119630.0,1.65664106]
["bitfinex-derivatives","BTCF0:USTF0",1754934630232,0.115018,119640.0,119630.0,1.59037891]
["bitfinex-derivatives","BTCF0:USTF0",1754934630934,0.115018,119640.0,119630.0,1.44037455]
["bitfinex-derivatives","BTCF0:USTF0",1754934632837,0.115018,119640.0,119630.0,1.63521134]
["bitfinex-derivatives","BTCF0:USTF0",1754934634132,0.115018,119640.0,119630.0,0.85525134]
["bitfinex-derivatives","BTCF0:USTF0",1754934634330,0.261258,119640.0,119630.0,1.25095419]
["bitfinex-derivatives","BTCF0:USTF0",1754934634531,0.303978,119640.0,119630.0,0.85525134]
["bitfinex-derivatives","BTCF0:USTF0",1754934634930,0.3875608,119640.0,119630.0,0.39796419]
["bitfinex-derivatives","BTCF0:USTF0",1754934635130,0.3875608,119640.0,119630.0,0.1270374]
["bitfinex-derivatives","BTCF0:USTF0",1754934635637,0.3875608,119640.0,119630.0,0.51121455]
["bitfinex-derivatives","BTCF0:USTF0",1754934635938,0.3875608,119640.0,119630.0,0.66146619]
["bitfinex-derivatives","BTCF0:USTF0",1754934636442,0.3875608,119640.0,119630.0,0.27728904]
["bitfinex-derivatives","BTCF0:USTF0",1754934636636,0.3875608,119640.0,119630.0,0.27528904]
["bitfinex-derivatives","BTCF0:USTF0",1754934636832,0.3885608,119640.0,119630.0,0.27528904]
["bitfinex-derivatives","BTCF0:USTF0",1754934637040,0.3885608,119640.0,119630.0,0.65946619]
["bitfinex-derivatives","BTCF0:USTF0",1754934637241,0.3885608,119640.0,119630.0,0.69617619]
["bitfinex-derivatives","BTCF0:USTF0",1754934637444,0.3895608,119640.0,119630.0,0.75242619]
["bitfinex-derivatives","BTCF0:USTF0",1754934637746,0.3895608,119640.0,119630.0,0.80702619]
["bitfinex-derivatives","BTCF0:USTF0",1754934638042,0.3895608,119640.0,119630.0,0.42284904]
["bitfinex-derivatives","BTCF0:USTF0",1754934638242,0.3895608,119640.0,119630.0,0.80702619]
["bitfinex-derivatives","BTCF0:USTF0",1754934640644,0.3895608,119640.0,119630.0,0.65677455]
["bitfinex-derivatives","BTCF0:USTF0",1754934641442,0.3895608,119640.0,119630.0,0.2725974]
["bitfinex-derivatives","BTCF0:USTF0",1754934642334,0.3895608,119640.0,119630.0,0.42284904]
["bitfinex-derivatives","BTCF0:USTF0",1754934642539,0.3895608,119640.0,119630.0,0.80702619]
["bitfinex-derivatives","BTCF0:USTF0",1754934643843,0.3895608,119640.0,119630.0,0.65677455]
["bitfinex-derivatives","BTCF0:USTF0",1754934647349,0.3895608,119640.0,119630.0,0.2725974]
["bitfinex-derivatives","BTCF0:USTF0",1754934648152,1.1694008,119640.0,119630.0,0.2725974]
["bitfinex-derivatives","BTCF0:USTF0",1754934648452,1.1694008,119640.0,119630.0,0.65677455]
["bitfinex-derivatives","BTCF0:USTF0",1754934654366,1.1694008,119640.0,119630.0,0.42284904]
["bitfinex-derivatives","BTCF0:USTF0",1754934654567,1.1694008,119640.0,119630.0,0.80702619]
["bitfinex-derivatives","BTCF0:USTF0",1754934657566,1.1694008,119640.0,119630.0,0.65677455]
["bitfinex-derivatives","BTCF0:USTF0",1754934659970,1.1694008,119640.0,119630.0,0.18901]
["bitfinex-derivatives","BTCF0:USTF0",1754934660172,1.55357795,119640.0,119630.0,0.1240398]
["bitfinex-derivatives","BTCF0:USTF0",1754934660477,1.1694008,119640.0,119630.0,0.1240398]
["bitfinex-derivatives","BTCF0:USTF0",1754934661076,1.55357795,119640.0,119630.0,0.0836898]
["bitfinex-derivatives","BTCF0:USTF0",1754934661675,0.0835967,119620.0,119610.0,0.48655689]
["bitfinex-derivatives","BTCF0:USTF0",1754934661877,1.42658385,119620.0,119610.0,0.53289689]
["bitfinex-derivatives","BTCF0:USTF0",1754934662369,1.42658385,119620.0,119610.0,0.68319661]
["bitfinex-derivatives","BTCF0:USTF0",1754934662866,1.42658385,119620.0,119610.0,0.58714982]
["bitfinex-derivatives","BTCF0:USTF0",1754934663072,1.0425067,119620.0,119610.0,0.58724982]
["bitfinex-derivatives","BTCF0:USTF0",1754934663879,1.0425067,119620.0,119610.0,0.58924982]
["bitfinex-derivatives","BTCF0:USTF0",1754934665278,1.1574247,119620.0,119610.0,0.58924982]
["bitfinex-derivatives","BTCF0:USTF0",1754934666077,1.1574247,119620.0,119610.0,0.32059712]
["bitfinex-derivatives","BTCF0:USTF0",1754934666272,1.54160185,119620.0,119610.0,0.47990712]
["bitfinex-derivatives","BTCF0:USTF0",1754934666474,1.1574247,119620.0,119610.0,0.3553474]
["bitfinex-derivatives","BTCF0:USTF0",1754934666681,1.16572934,119620.0,119610.0,0.3553474]
["bitfinex-derivatives","BTCF0:USTF0",1754934672283,1.16572934,119620.0,119610.0,0.3219674]
["bitfinex-derivatives","BTCF0:USTF0",1754934672977,1.54990649,119620.0,119610.0,0.2836774]
["bitfinex-derivatives","BTCF0:USTF0",1754934673482,1.54990649,119620.0,119610.0,0.3553474]
["bitfinex-derivatives","BTCF0:USTF0",1754934673786,1.16572934,119620.0,119610.0,0.3553474]
["bitfinex-derivatives","BTCF0:USTF0",1754934674578,1.1574247,119620.0,119610.0,0.73952455]
["bitfinex-derivatives","BTCF0:USTF0",1754934675682,1.1574247,119620.0,119610.0,0.2717478]
["bitfinex-derivatives","BTCF0:USTF0",1754934675683,1.51108927,119620.0,119610.0,0.2717478]
["bitfinex-derivatives","BTCF0:USTF0",1754934675884,1.51108927,119620.0,119610.0,0.1276178]
["bitfinex-derivatives","BTCF0:USTF0",1754934676084,1.51108927,119620.0,119610.0,0.2717478]
["bitfinex-derivatives","BTCF0:USTF0",1754934676286,1.16585212,119620.0,119610.0,0.2717478]
["bitfinex-derivatives","BTCF0:USTF0",1754934677481,1.16573212,119620.0,119610.0,0.2717478]
["bitfinex-derivatives","BTCF0:USTF0",1754934678475,0.38625212,119620.0,119610.0,0.2717478]
["bitfinex-derivatives","BTCF0:USTF0",1754934678788,1.54986927,119620.0,119610.0,0.2717478]
["bitfinex-derivatives","BTCF0:USTF0",1754934679188,0.77042927,119620.0,119610.0,0.2717478]
["bitfinex-derivatives","BTCF0:USTF0",1754934679389,1.54986927,119620.0,119610.0,0.2717478]
["bitfinex-derivatives","BTCF0:USTF0",1754934681091,0.38625212,119620.0,119610.0,0.2717478]
["bitfinex-derivatives","BTCF0:USTF0",1754934681296,1.16569212,119620.0,119610.0,0.2717478]
["bitfinex-derivatives","BTCF0:USTF0",1754934683889,0.1986147,119620.0,119610.0,0.65105495]
["bitfinex-derivatives","BTCF0:USTF0",1754934684084,1.0148247,119620.0,119610.0,0.65105495]
["bitfinex-derivatives","BTCF0:USTF0",1754934684486,1.0449447,119620.0,119610.0,0.65105495]
["bitfinex-derivatives","BTCF0:USTF0",1754934684788,1.0449447,119620.0,119610.0,0.2668778]
["bitfinex-derivatives","BTCF0:USTF0",1754934684988,1.0449447,119620.0,119610.0,0.65105495]
["bitfinex-derivatives","BTCF0:USTF0",1754934686788,0.2655847,119620.0,119610.0,0.65105495]
["bitfinex-derivatives","BTCF0:USTF0",1754934686991,0.9779347,119620.0,119610.0,0.65105495]
["bitfinex-derivatives","BTCF0:USTF0",1754934687188,0.9779346,119620.0,119610.0,0.65105495]
["bitfinex-derivatives","BTCF0:USTF0",1754934687888,0.115018,119620.0,119610.0,0.65105495]
["bitfinex-derivatives","BTCF0:USTF0",1754934688292,0.115018,119620.0,119610.0,0.80135467]
["bitfinex-derivatives","BTCF0:USTF0",1754934688992,0.115018,119620.0,119610.0,0.65105495]
["bitfinex-derivatives","BTCF0:USTF0",1754934690097,0.115018,119620.0,119610.0,0.2668778]
["bitfinex-derivatives","BTCF0:USTF0",1754934690296,0.2826746,119620.0,119610.0,0.2668778]
["bitfinex-derivatives","BTCF0:USTF0",1754934690597,0.3758746,119620.0,119610.0,0.65105495]
["bitfinex-derivatives","BTCF0:USTF0",1754934690794,0.115018,119620.0,119610.0,0.65105495]
["bitfinex-derivatives","BTCF0:USTF0",1754934691897,0.115018,119620.0,119610.0,0.2668778]
["bitfinex-derivatives","BTCF0:USTF0",1754934692099,0.115018,119620.0,119610.0,0.65105495]
["bitfinex-derivatives","BTCF0:USTF0",1754934692598,0.1986147,119620.0,119610.0,0.65105495]
["bitfinex-derivatives","BTCF0:USTF0",1754934692786,0.2655847,119620.0,119610.0,0.65105495]
["bitfinex-derivatives","BTCF0:USTF0",1754934692990,0.2912747,119620.0,119610.0,0.65105495]
["bitfinex-derivatives","BTCF0:USTF0",1754934693192,0.3127947,119620.0,119610.0,0.65105495]
["bitfinex-derivatives","BTCF0:USTF0",1754934693393,0.3375047,119620.0,119610.0,0.65105495]
["bitfinex-derivatives","BTCF0:USTF0",1754934694796,0.253908,119620.0,119610.0,0.65105495]
["bitfinex-derivatives","BTCF0:USTF0",1754934696202,0.253908,119620.0,119610.0,0.2668778]
["bitfinex-derivatives","BTCF0:USTF0",1754934696403,0.3758747,119620.0,119610.0,0.2668778]
["bitfinex-derivatives","BTCF0:USTF0",1754934696599,0.3758747,119620.0,119610.0,0.2357578]
["bitfinex-derivatives","BTCF0:USTF0",1754934696898,0.3758747,119620.0,119610.0,0.2668778]
["bitfinex-derivatives","BTCF0:USTF0",1754934697089,0.3758747,119620.0,119610.0,0.41717752]
["bitfinex-derivatives","BTCF0:USTF0",1754934697489,0.3758747,119620.0,119610.0,0.80135467]
["bitfinex-derivatives","BTCF0:USTF0",1754934697694,0.3768747,119620.0,119610.0,0.80035467]
["bitfinex-derivatives","BTCF0:USTF0",1754934697894,0.3768747,119620.0,119610.0,0.79835467]
["bitfinex-derivatives","BTCF0:USTF0",1754934698091,0.3778747,119620.0,119610.0,0.79835467]
["bitfinex-derivatives","BTCF0:USTF0",1754934699101,0.188938,119620.0,119610.0,0.79835467]
["bitfinex-derivatives","BTCF0:USTF0",1754934699293,0.117018,119620.0,119610.0,0.79835467]
["bitfinex-derivatives","BTCF0:USTF0",1754934699490,0.117018,119620.0,119610.0,0.64805495]
["bitfinex-derivatives","BTCF0:USTF0",1754934701704,0.116018,119620.0,119610.0,0.64805495]
["bitfinex-derivatives","BTCF0:USTF0",1754934702104,0.117018,119620.0,119610.0,0.64805495]
["bitfinex-derivatives","BTCF0:USTF0",1754934702402,0.116018,119620.0,119610.0,0.64805495]
["bitfinex-derivatives","BTCF0:USTF0",1754934703499,0.117018,119620.0,119610.0,0.64805495]
["bitfinex-derivatives","BTCF0:USTF0",1754934705894,0.153868,119620.0,119610.0,0.64805495]
["bitfinex-derivatives","BTCF0:USTF0",1754934706407,0.153868,119620.0,119610.0,0.79834006]
["bitfinex-derivatives","BTCF0:USTF0",1754934706599,0.2006147,119620.0,119610.0,0.41416291]
["bitfinex-derivatives","BTCF0:USTF0",1754934706905,0.76136185,119620.0,119610.0,0.41416291]
["bitfinex-derivatives","BTCF0:USTF0",1754934707500,0.76136185,119620.0,119610.0,0.23398291]
["bitfinex-derivatives","BTCF0:USTF0",1754934707800,0.76136185,119620.0,119610.0,0.23398881]
["bitfinex-derivatives","BTCF0:USTF0",1754934708007,0.3771847,119620.0,119610.0,0.23398881]
["bitfinex-derivatives","BTCF0:USTF0",1754934708207,0.76136185,119620.0,119610.0,0.23398881]
["bitfinex-derivatives","BTCF0:USTF0",1754934709807,0.76136185,119620.0,119610.0,0.1225537]
["bitfinex-derivatives","BTCF0:USTF0",1754934710210,0.76136185,119620.0,119610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934710398,0.3771847,119620.0,119610.0,0.0837038]
["bitfinex-derivatives","BTCF0:USTF0",1754934710604,0.76136185,119620.0,119610.0,0.0837038]
["bitfinex-derivatives","BTCF0:USTF0",1754934710803,0.76136185,119620.0,119610.0,0.1225538]
["bitfinex-derivatives","BTCF0:USTF0",1754934713104,0.76136185,119620.0,119610.0,0.2376538]
["bitfinex-derivatives","BTCF0:USTF0",1754934713303,0.76136185,119620.0,119610.0,0.2065638]
["bitfinex-derivatives","BTCF0:USTF0",1754934713508,0.76136185,119620.0,119610.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1754934714403,0.76136185,119620.0,119610.0,0.2065637]
["bitfinex-derivatives","BTCF0:USTF0",1754934717810,0.76136185,119620.0,119610.0,0.2620437]
["bitfinex-derivatives","BTCF0:USTF0",1754934718012,0.3771847,119620.0,119610.0,0.2620437]
["bitfinex-derivatives","BTCF0:USTF0",1754934718217,0.76136185,119620.0,119610.0,0.2620437]
["bitfinex-derivatives","BTCF0:USTF0",1754934718911,0.3771847,119620.0,119610.0,0.2620437]
["bitfinex-derivatives","BTCF0:USTF0",1754934719106,0.76136185,119620.0,119610.0,0.2620437]
["bitfinex-derivatives","BTCF0:USTF0",1754934720711,0.76136185,119620.0,119610.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1754934720903,0.76136185,119620.0,119610.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1754934721100,0.76136185,119620.0,119610.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1754934721711,0.76136185,119620.0,119610.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1754934721913,0.3771847,119620.0,119610.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1754934722214,0.76136185,119620.0,119610.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1754934722512,0.76136185,119620.0,119610.0,0.1683637]
["bitfinex-derivatives","BTCF0:USTF0",1754934722711,0.76136185,119620.0,119610.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1754934723614,0.76136185,119620.0,119610.0,0.2376537]
["bitfinex-derivatives","BTCF0:USTF0",1754934724018,0.76136185,119620.0,119610.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1754934724316,0.3771847,119620.0,119610.0,0.2620437]
["bitfinex-derivatives","BTCF0:USTF0",1754934724508,0.76136185,119620.0,119610.0,0.2620437]
["bitfinex-derivatives","BTCF0:USTF0",1754934725216,0.3771847,119620.0,119610.0,0.2620437]
["bitfinex-derivatives","BTCF0:USTF0",1754934725417,0.76136185,119620.0,119610.0,0.2620437]
["bitfinex-derivatives","BTCF0:USTF0",1754934725617,0.76136185,119620.0,119610.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1754934726514,0.3771847,119620.0,119610.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1754934726817,0.76136185,119620.0,119610.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1754934731517,0.3771847,119620.0,119610.0,0.2620437]
["bitfinex-derivatives","BTCF0:USTF0",1754934731716,0.76136185,119620.0,119610.0,0.2620437]
["bitfinex-derivatives","BTCF0:USTF0",1754934732520,0.2006147,119620.0,119610.0,0.64622085]
["bitfinex-derivatives","BTCF0:USTF0",1754934732722,0.9797747,119620.0,119610.0,0.64622085]
["bitfinex-derivatives","BTCF0:USTF0",1754934732923,1.0161847,119620.0,119610.0,0.64622085]
["bitfinex-derivatives","BTCF0:USTF0",1754934733120,1.1164347,119620.0,119610.0,0.64622085]
["bitfinex-derivatives","BTCF0:USTF0",1754934733725,1.1164347,119620.0,119610.0,0.2620437]
["bitfinex-derivatives","BTCF0:USTF0",1754934738426,0.9797747,119620.0,119610.0,0.64622085]
["bitfinex-derivatives","BTCF0:USTF0",1754934738724,0.117018,119620.0,119610.0,0.64622085]
["bitfinex-derivatives","BTCF0:USTF0",1754934738927,0.9797347,119620.0,119610.0,0.64622085]
["bitfinex-derivatives","BTCF0:USTF0",1754934739528,0.9797347,119620.0,119610.0,0.79650596]
["bitfinex-derivatives","BTCF0:USTF0",1754934740931,0.9797347,119620.0,119610.0,0.41232881]
["bitfinex-derivatives","BTCF0:USTF0",1754934741230,1.0426647,119620.0,119610.0,0.79650596]
["bitfinex-derivatives","BTCF0:USTF0",1754934741430,1.0686547,119620.0,119610.0,0.79650596]
["bitfinex-derivatives","BTCF0:USTF0",1754934742730,1.0686547,119620.0,119610.0,0.64622085]
["bitfinex-derivatives","BTCF0:USTF0",1754934743329,0.985058,119620.0,119610.0,0.65445423]
["bitfinex-derivatives","BTCF0:USTF0",1754934743528,0.896138,119620.0,119610.0,0.65445423]
["bitfinex-derivatives","BTCF0:USTF0",1754934744425,0.9797347,119620.0,119610.0,0.65445423]
["bitfinex-derivatives","BTCF0:USTF0",1754934744632,1.0426647,119620.0,119610.0,0.65445423]
["bitfinex-derivatives","BTCF0:USTF0",1754934744831,1.1132447,119620.0,119610.0,0.65445423]
["bitfinex-derivatives","BTCF0:USTF0",1754934745436,1.1132447,119620.0,119610.0,0.64622085]
["bitfinex-derivatives","BTCF0:USTF0",1754934745734,1.029648,119620.0,119610.0,0.64622085]
["bitfinex-derivatives","BTCF0:USTF0",1754934745925,1.1132448,119620.0,119610.0,0.64622085]
["bitfinex-derivatives","BTCF0:USTF0",1754934746434,1.029648,119620.0,119610.0,0.64622085]
["bitfinex-derivatives","BTCF0:USTF0",1754934746640,1.1132447,119620.0,119610.0,0.64622085]
["bitfinex-derivatives","BTCF0:USTF0",1754934747335,1.029648,119620.0,119610.0,0.64622085]
["bitfinex-derivatives","BTCF0:USTF0",1754934747535,1.029648,119620.0,119610.0,0.79650596]
["bitfinex-derivatives","BTCF0:USTF0",1754934749239,0.117018,119620.0,119610.0,0.80475802]
["bitfinex-derivatives","BTCF0:USTF0",1754934750139,0.117018,119620.0,119610.0,0.65447291]
["bitfinex-derivatives","BTCF0:USTF0",1754934752536,0.117018,119620.0,119610.0,0.27029576]
["bitfinex-derivatives","BTCF0:USTF0",1754934752739,0.152108,119620.0,119610.0,0.64622085]
["bitfinex-derivatives","BTCF0:USTF0",1754934752957,0.205938,119620.0,119610.0,0.64622085]
["bitfinex-derivatives","BTCF0:USTF0",1754934753135,0.205938,119620.0,119610.0,0.79650596]
["bitfinex-derivatives","BTCF0:USTF0",1754934753441,0.225948,119620.0,119610.0,0.79650596]
["bitfinex-derivatives","BTCF0:USTF0",1754934753630,0.225948,119620.0,119610.0,0.80488707]
["bitfinex-derivatives","BTCF0:USTF0",1754934753835,0.225948,119620.0,119610.0,0.41232881]
["bitfinex-derivatives","BTCF0:USTF0",1754934754136,0.225948,119620.0,119610.0,0.79650596]
["bitfinex-derivatives","BTCF0:USTF0",1754934754543,0.250528,119620.0,119610.0,0.41232881]
["bitfinex-derivatives","BTCF0:USTF0",1754934754743,0.2251947,119620.0,119610.0,0.79650596]
["bitfinex-derivatives","BTCF0:USTF0",1754934755045,0.3717147,119620.0,119610.0,0.79650596]
["bitfinex-derivatives","BTCF0:USTF0",1754934755340,0.75589185,119620.0,119610.0,0.34303881]
["bitfinex-derivatives","BTCF0:USTF0",1754934755540,0.75589185,119620.0,119610.0,0.1927537]
["bitfinex-derivatives","BTCF0:USTF0",1754934755741,0.75589185,119620.0,119610.0,0.1225537]
["bitfinex-derivatives","BTCF0:USTF0",1754934755937,0.75589185,119620.0,119610.0,0.0837037]
["bitfinex-derivatives","BTCF0:USTF0",1754934756343,0.75589185,119620.0,119610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934756838,0.75589185,119620.0,119610.0,0.0837037]
["bitfinex-derivatives","BTCF0:USTF0",1754934758043,0.3717147,119620.0,119610.0,0.0837037]
["bitfinex-derivatives","BTCF0:USTF0",1754934758247,0.75589185,119620.0,119610.0,0.0837037]
["bitfinex-derivatives","BTCF0:USTF0",1754934758455,0.75589185,119620.0,119610.0,0.1227937]
["bitfinex-derivatives","BTCF0:USTF0",1754934758746,0.3717147,119620.0,119610.0,0.1227937]
["bitfinex-derivatives","BTCF0:USTF0",1754934759544,1.1505947,119620.0,119610.0,0.1227937]
["bitfinex-derivatives","BTCF0:USTF0",1754934761252,1.53477185,119620.0,119610.0,0.1227937]
["bitfinex-derivatives","BTCF0:USTF0",1754934762545,0.3341247,119620.0,119610.0,0.46788085]
["bitfinex-derivatives","BTCF0:USTF0",1754934762847,1.1505947,119620.0,119610.0,0.64265085]
["bitfinex-derivatives","BTCF0:USTF0",1754934763047,1.1505947,119620.0,119610.0,0.2584737]
["bitfinex-derivatives","BTCF0:USTF0",1754934764045,1.53477185,119620.0,119610.0,0.0837037]
["bitfinex-derivatives","BTCF0:USTF0",1754934764244,1.53477185,119620.0,119610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934764444,0.0836106,119600.0,119590.0,0.23390161]
["bitfinex-derivatives","BTCF0:USTF0",1754934764738,1.41766775,119600.0,119590.0,0.15028511]
["bitfinex-derivatives","BTCF0:USTF0",1754934764944,1.41766775,119600.0,119590.0,0.23390271]
["bitfinex-derivatives","BTCF0:USTF0",1754934765144,1.53258575,119600.0,119590.0,0.23390271]
["bitfinex-derivatives","BTCF0:USTF0",1754934765344,1.53258575,119600.0,119590.0,0.0836176]
["bitfinex-derivatives","BTCF0:USTF0",1754934765849,0.0836176,119590.0,119580.0,0.3735796]
["bitfinex-derivatives","BTCF0:USTF0",1754934766050,0.2546176,119590.0,119580.0,0.3736796]
["bitfinex-derivatives","BTCF0:USTF0",1754934766648,0.26317048,119590.0,119580.0,0.3736796]
["bitfinex-derivatives","BTCF0:USTF0",1754934767048,0.33100213,119590.0,119580.0,0.3736796]
["bitfinex-derivatives","BTCF0:USTF0",1754934767244,0.33100213,119590.0,119580.0,0.4848796]
["bitfinex-derivatives","BTCF0:USTF0",1754934767450,0.33100213,119590.0,119580.0,0.4779496]
["bitfinex-derivatives","BTCF0:USTF0",1754934767849,0.33100213,119590.0,119580.0,0.4809496]
["bitfinex-derivatives","BTCF0:USTF0",1754934768050,0.33100213,119590.0,119580.0,0.4829496]
["bitfinex-derivatives","BTCF0:USTF0",1754934768450,0.33100213,119590.0,119580.0,0.399327]
["bitfinex-derivatives","BTCF0:USTF0",1754934768651,0.33100213,119590.0,119580.0,0.364927]
["bitfinex-derivatives","BTCF0:USTF0",1754934768854,0.33100213,119590.0,119580.0,0.1976818]
["bitfinex-derivatives","BTCF0:USTF0",1754934769152,0.33100213,119590.0,119580.0,0.1250918]
["bitfinex-derivatives","BTCF0:USTF0",1754934769548,0.33100213,119590.0,119580.0,0.1611518]
["bitfinex-derivatives","BTCF0:USTF0",1754934769853,0.33100213,119590.0,119580.0,0.2617618]
["bitfinex-derivatives","BTCF0:USTF0",1754934770153,0.44592013,119590.0,119580.0,0.2617618]
["bitfinex-derivatives","BTCF0:USTF0",1754934770653,0.43736725,119590.0,119580.0,0.2617618]
["bitfinex-derivatives","BTCF0:USTF0",1754934773153,0.39987725,119590.0,119580.0,0.64593895]
["bitfinex-derivatives","BTCF0:USTF0",1754934773348,1.04524735,119590.0,119580.0,0.64593895]
["bitfinex-derivatives","BTCF0:USTF0",1754934773549,1.04524735,119590.0,119580.0,0.2617618]
["bitfinex-derivatives","BTCF0:USTF0",1754934773755,1.07886735,119590.0,119580.0,0.64593895]
["bitfinex-derivatives","BTCF0:USTF0",1754934773958,1.10558735,119590.0,119580.0,0.64593895]
["bitfinex-derivatives","BTCF0:USTF0",1754934774155,0.96162965,119590.0,119580.0,0.64593895]
["bitfinex-derivatives","BTCF0:USTF0",1754934774557,1.04524735,119590.0,119580.0,0.2617618]
["bitfinex-derivatives","BTCF0:USTF0",1754934774758,1.15045735,119590.0,119580.0,0.64593895]
["bitfinex-derivatives","BTCF0:USTF0",1754934774956,1.17717735,119590.0,119580.0,0.64593895]
["bitfinex-derivatives","BTCF0:USTF0",1754934775962,1.09355965,119590.0,119580.0,0.64593895]
["bitfinex-derivatives","BTCF0:USTF0",1754934776162,1.17717725,119590.0,119580.0,0.64593895]
["bitfinex-derivatives","BTCF0:USTF0",1754934776860,1.17717725,119590.0,119580.0,0.2617618]
["bitfinex-derivatives","BTCF0:USTF0",1754934777058,1.17717725,119590.0,119580.0,0.64593895]
["bitfinex-derivatives","BTCF0:USTF0",1754934777366,1.17717725,119590.0,119580.0,0.2617618]
["bitfinex-derivatives","BTCF0:USTF0",1754934777661,1.06683965,119590.0,119580.0,0.64593895]
["bitfinex-derivatives","BTCF0:USTF0",1754934777862,0.18274965,119590.0,119580.0,0.64593895]
["bitfinex-derivatives","BTCF0:USTF0",1754934778067,0.96162965,119590.0,119580.0,0.64593895]
["bitfinex-derivatives","BTCF0:USTF0",1754934778759,0.18274965,119590.0,119580.0,0.64593895]
["bitfinex-derivatives","BTCF0:USTF0",1754934779166,0.18274965,119590.0,119580.0,0.79622406]
["bitfinex-derivatives","BTCF0:USTF0",1754934780472,0.0001,119600.0,119590.0,0.0836176]
["bitfinex-derivatives","BTCF0:USTF0",1754934780668,0.0001,119600.0,119590.0,0.79111986]
["bitfinex-derivatives","BTCF0:USTF0",1754934780868,0.321779,119630.0,119610.0,0.2508063]
["bitfinex-derivatives","BTCF0:USTF0",1754934781165,0.420089,119630.0,119620.0,0.64081375]
["bitfinex-derivatives","BTCF0:USTF0",1754934781355,1.198889,119630.0,119620.0,0.2566366]
["bitfinex-derivatives","BTCF0:USTF0",1754934782459,1.199889,119630.0,119620.0,0.2566366]
["bitfinex-derivatives","BTCF0:USTF0",1754934782660,1.12497658,119630.0,119620.0,0.2567366]
["bitfinex-derivatives","BTCF0:USTF0",1754934783060,1.1173938,119630.0,119620.0,0.64091375]
["bitfinex-derivatives","BTCF0:USTF0",1754934783264,0.9734597,119630.0,119620.0,0.64091375]
["bitfinex-derivatives","BTCF0:USTF0",1754934783465,1.0347997,119630.0,119620.0,0.64091375]
["bitfinex-derivatives","BTCF0:USTF0",1754934783664,1.1497177,119630.0,119620.0,0.64091375]
["bitfinex-derivatives","BTCF0:USTF0",1754934783866,1.15824012,119630.0,119620.0,0.64091375]
["bitfinex-derivatives","BTCF0:USTF0",1754934784369,1.1497177,119630.0,119620.0,0.64091375]
["bitfinex-derivatives","BTCF0:USTF0",1754934785471,1.1487177,119630.0,119620.0,0.64091375]
["bitfinex-derivatives","BTCF0:USTF0",1754934785673,1.1487177,119630.0,119620.0,0.53814375]
["bitfinex-derivatives","BTCF0:USTF0",1754934785975,1.1487177,119630.0,119620.0,0.64091375]
["bitfinex-derivatives","BTCF0:USTF0",1754934786163,1.1487177,119630.0,119620.0,0.2567366]
["bitfinex-derivatives","BTCF0:USTF0",1754934786564,1.1487177,119630.0,119620.0,0.1045566]
["bitfinex-derivatives","BTCF0:USTF0",1754934786772,1.1487177,119630.0,119620.0,0.0836966]
["bitfinex-derivatives","BTCF0:USTF0",1754934787564,1.1487177,119630.0,119620.0,0.2567366]
["bitfinex-derivatives","BTCF0:USTF0",1754934788576,1.15723804,119630.0,119620.0,0.2567366]
["bitfinex-derivatives","BTCF0:USTF0",1754934791774,1.1487177,119630.0,119620.0,0.2567366]
["bitfinex-derivatives","BTCF0:USTF0",1754934791968,1.1487177,119630.0,119620.0,0.1539666]
["bitfinex-derivatives","BTCF0:USTF0",1754934792169,1.1487177,119630.0,119620.0,0.1045566]
["bitfinex-derivatives","BTCF0:USTF0",1754934792372,1.15691627,119630.0,119620.0,0.0836966]
["bitfinex-derivatives","BTCF0:USTF0",1754934792877,1.54109342,119630.0,119620.0,0.0836966]
["bitfinex-derivatives","BTCF0:USTF0",1754934793076,1.15691627,119630.0,119620.0,0.0836966]
["bitfinex-derivatives","BTCF0:USTF0",1754934795779,1.54109342,119630.0,119620.0,0.0836967]
["bitfinex-derivatives","BTCF0:USTF0",1754934796079,1.15691627,119630.0,119620.0,0.0836967]
["bitfinex-derivatives","BTCF0:USTF0",1754934797279,1.15691627,119630.0,119620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934797987,1.54109342,119630.0,119620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934798279,1.54109342,119630.0,119620.0,0.0836966]
["bitfinex-derivatives","BTCF0:USTF0",1754934800180,1.15691627,119630.0,119620.0,0.0836966]
["bitfinex-derivatives","BTCF0:USTF0",1754934800375,1.54109342,119630.0,119620.0,0.0836966]
["bitfinex-derivatives","BTCF0:USTF0",1754934800580,1.15691627,119630.0,119620.0,0.0836966]
["bitfinex-derivatives","BTCF0:USTF0",1754934803384,1.54109342,119630.0,119620.0,0.0836966]
["bitfinex-derivatives","BTCF0:USTF0",1754934805282,1.54109342,119630.0,119620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934805486,1.54109342,119630.0,119610.0,0.2508063]
["bitfinex-derivatives","BTCF0:USTF0",1754934805487,0.0835967,119620.0,119610.0,0.0836027]
["bitfinex-derivatives","BTCF0:USTF0",1754934805683,0.0836036,119610.0,119600.0,0.334438]
["bitfinex-derivatives","BTCF0:USTF0",1754934805877,1.41105075,119610.0,119600.0,0.334438]
["bitfinex-derivatives","BTCF0:USTF0",1754934806077,1.0268736,119610.0,119600.0,0.334438]
["bitfinex-derivatives","BTCF0:USTF0",1754934807181,1.0268736,119610.0,119600.0,0.336438]
["bitfinex-derivatives","BTCF0:USTF0",1754934807381,1.0268736,119610.0,119600.0,0.336538]
["bitfinex-derivatives","BTCF0:USTF0",1754934807382,1.0269736,119610.0,119600.0,0.336538]
["bitfinex-derivatives","BTCF0:USTF0",1754934808082,1.0269736,119610.0,119600.0,0.370328]
["bitfinex-derivatives","BTCF0:USTF0",1754934808778,1.0269736,119610.0,119600.0,0.426628]
["bitfinex-derivatives","BTCF0:USTF0",1754934808984,1.0269736,119610.0,119600.0,0.60748311]
["bitfinex-derivatives","BTCF0:USTF0",1754934809783,1.0269736,119610.0,119600.0,0.457198]
["bitfinex-derivatives","BTCF0:USTF0",1754934809986,1.0269736,119610.0,119600.0,0.60758562]
["bitfinex-derivatives","BTCF0:USTF0",1754934810185,1.1418916,119610.0,119600.0,0.60758562]
["bitfinex-derivatives","BTCF0:USTF0",1754934810685,1.1418916,119610.0,119600.0,0.65620562]
["bitfinex-derivatives","BTCF0:USTF0",1754934815583,1.1418916,119610.0,119600.0,0.505818]
["bitfinex-derivatives","BTCF0:USTF0",1754934817694,1.1418916,119610.0,119600.0,0.357108]
["bitfinex-derivatives","BTCF0:USTF0",1754934818687,1.52606875,119610.0,119600.0,0.2539285]
["bitfinex-derivatives","BTCF0:USTF0",1754934820288,1.52606875,119610.0,119600.0,0.0867095]
["bitfinex-derivatives","BTCF0:USTF0",1754934820488,1.52606875,119610.0,119600.0,0.23708717]
["bitfinex-derivatives","BTCF0:USTF0",1754934821192,1.1418916,119610.0,119600.0,0.23708717]
["bitfinex-derivatives","BTCF0:USTF0",1754934821396,1.52606875,119610.0,119600.0,0.23708717]
["bitfinex-derivatives","BTCF0:USTF0",1754934821989,1.52606875,119610.0,119600.0,0.0867095]
["bitfinex-derivatives","BTCF0:USTF0",1754934822591,1.56016875,119610.0,119600.0,0.0867095]
["bitfinex-derivatives","BTCF0:USTF0",1754934824989,1.1759916,119610.0,119600.0,0.2549895]
["bitfinex-derivatives","BTCF0:USTF0",1754934826794,1.56016875,119610.0,119600.0,0.2549895]
["bitfinex-derivatives","BTCF0:USTF0",1754934827497,1.1759916,119610.0,119600.0,0.2549895]
["bitfinex-derivatives","BTCF0:USTF0",1754934828894,0.3977116,119610.0,119600.0,0.2549895]
["bitfinex-derivatives","BTCF0:USTF0",1754934829089,1.1757116,119610.0,119600.0,0.63916665]
["bitfinex-derivatives","BTCF0:USTF0",1754934829690,0.995548,119610.0,119600.0,0.63916665]
["bitfinex-derivatives","BTCF0:USTF0",1754934829889,0.951338,119610.0,119600.0,0.63916665]
["bitfinex-derivatives","BTCF0:USTF0",1754934830089,1.1718117,119610.0,119600.0,0.63916665]
["bitfinex-derivatives","BTCF0:USTF0",1754934830297,1.1718117,119610.0,119600.0,0.2549895]
["bitfinex-derivatives","BTCF0:USTF0",1754934831403,1.1718117,119610.0,119600.0,0.1548995]
["bitfinex-derivatives","BTCF0:USTF0",1754934832092,1.1718117,119610.0,119600.0,0.1901995]
["bitfinex-derivatives","BTCF0:USTF0",1754934832401,1.1718117,119610.0,119600.0,0.2564995]
["bitfinex-derivatives","BTCF0:USTF0",1754934834200,1.1718117,119610.0,119600.0,0.1548995]
["bitfinex-derivatives","BTCF0:USTF0",1754934834389,1.1377117,119610.0,119600.0,0.2256395]
["bitfinex-derivatives","BTCF0:USTF0",1754934834587,1.1377117,119610.0,119600.0,0.1548995]
["bitfinex-derivatives","BTCF0:USTF0",1754934834788,1.1377117,119610.0,119600.0,0.1062795]
["bitfinex-derivatives","BTCF0:USTF0",1754934835508,1.1377117,119610.0,119600.0,0.1415795]
["bitfinex-derivatives","BTCF0:USTF0",1754934835894,1.1377117,119610.0,119600.0,0.2577495]
["bitfinex-derivatives","BTCF0:USTF0",1754934836603,1.1377117,119610.0,119600.0,0.40812717]
["bitfinex-derivatives","BTCF0:USTF0",1754934837099,1.054108,119610.0,119600.0,0.40812717]
["bitfinex-derivatives","BTCF0:USTF0",1754934837600,1.1377117,119610.0,119600.0,0.79230432]
["bitfinex-derivatives","BTCF0:USTF0",1754934838097,1.054108,119610.0,119600.0,0.79230432]
["bitfinex-derivatives","BTCF0:USTF0",1754934838304,1.1377117,119610.0,119600.0,0.79230432]
["bitfinex-derivatives","BTCF0:USTF0",1754934838602,1.054108,119610.0,119600.0,0.79230432]
["bitfinex-derivatives","BTCF0:USTF0",1754934838804,0.115018,119610.0,119600.0,1.17648147]
["bitfinex-derivatives","BTCF0:USTF0",1754934838999,0.892738,119610.0,119600.0,1.17648147]
["bitfinex-derivatives","BTCF0:USTF0",1754934839203,0.892738,119610.0,119600.0,0.79230432]
["bitfinex-derivatives","BTCF0:USTF0",1754934840709,0.892738,119610.0,119600.0,0.64192665]
["bitfinex-derivatives","BTCF0:USTF0",1754934840901,0.892738,119610.0,119600.0,1.0261038]
["bitfinex-derivatives","BTCF0:USTF0",1754934841103,0.892658,119610.0,119600.0,1.17640792]
["bitfinex-derivatives","BTCF0:USTF0",1754934841396,0.09553503,119640.0,119630.0,0.0835897]
["bitfinex-derivatives","BTCF0:USTF0",1754934841600,0.94149503,119640.0,119630.0,0.63928685]
["bitfinex-derivatives","BTCF0:USTF0",1754934841805,0.94004,119640.0,119630.0,0.63928685]
["bitfinex-derivatives","BTCF0:USTF0",1754934842807,0.94849637,119640.0,119630.0,0.63928685]
["bitfinex-derivatives","BTCF0:USTF0",1754934843108,1.03217907,119640.0,119630.0,0.2552097]
["bitfinex-derivatives","BTCF0:USTF0",1754934843306,1.03417907,119640.0,119630.0,0.2552097]
["bitfinex-derivatives","BTCF0:USTF0",1754934844007,0.94314,119640.0,119630.0,0.2552097]
["bitfinex-derivatives","BTCF0:USTF0",1754934844207,1.0267227,119640.0,119630.0,0.2552097]
["bitfinex-derivatives","BTCF0:USTF0",1754934844510,1.1416407,119640.0,119630.0,0.63938685]
["bitfinex-derivatives","BTCF0:USTF0",1754934844907,1.1416407,119640.0,119630.0,0.2552097]
["bitfinex-derivatives","BTCF0:USTF0",1754934845106,1.1416407,119640.0,119630.0,0.63938685]
["bitfinex-derivatives","BTCF0:USTF0",1754934846009,1.058058,119640.0,119630.0,0.63938685]
["bitfinex-derivatives","BTCF0:USTF0",1754934846309,1.057898,119640.0,119630.0,0.63938685]
["bitfinex-derivatives","BTCF0:USTF0",1754934846609,1.1414807,119640.0,119630.0,0.53778685]
["bitfinex-derivatives","BTCF0:USTF0",1754934846818,1.1414807,119640.0,119630.0,0.63938685]
["bitfinex-derivatives","BTCF0:USTF0",1754934847514,1.1414807,119640.0,119630.0,0.2552097]
["bitfinex-derivatives","BTCF0:USTF0",1754934848517,1.52465785,119640.0,119630.0,0.0836897]
["bitfinex-derivatives","BTCF0:USTF0",1754934849105,1.52465785,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934849509,1.52611288,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934849916,1.52611288,119640.0,119610.0,0.3344011]
["bitfinex-derivatives","BTCF0:USTF0",1754934849917,0.0835967,119620.0,119610.0,0.3344011]
["bitfinex-derivatives","BTCF0:USTF0",1754934850101,1.0233167,119620.0,119610.0,0.3344011]
["bitfinex-derivatives","BTCF0:USTF0",1754934850404,1.1382347,119620.0,119610.0,0.3697011]
["bitfinex-derivatives","BTCF0:USTF0",1754934850604,1.0937947,119620.0,119610.0,0.3697011]
["bitfinex-derivatives","BTCF0:USTF0",1754934851011,1.0937947,119620.0,119610.0,0.4051411]
["bitfinex-derivatives","BTCF0:USTF0",1754934851318,1.47807185,119620.0,119610.0,0.0837037]
["bitfinex-derivatives","BTCF0:USTF0",1754934851706,1.47807185,119620.0,119610.0,0.0867037]
["bitfinex-derivatives","BTCF0:USTF0",1754934851913,1.0938947,119620.0,119610.0,0.0867037]
["bitfinex-derivatives","BTCF0:USTF0",1754934854013,1.0938947,119620.0,119610.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754934854213,1.0938947,119620.0,119610.0,0.0867037]
["bitfinex-derivatives","BTCF0:USTF0",1754934854518,1.47807185,119620.0,119610.0,0.0867037]
["bitfinex-derivatives","BTCF0:USTF0",1754934855016,1.0938947,119620.0,119610.0,0.0867037]
["bitfinex-derivatives","BTCF0:USTF0",1754934856105,1.0938947,119620.0,119610.0,0.1220037]
["bitfinex-derivatives","BTCF0:USTF0",1754934856412,1.47807185,119620.0,119610.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754934858615,1.47807185,119620.0,119610.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754934858816,1.47907185,119620.0,119610.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754934860318,1.47907185,119620.0,119610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934860319,1.48007185,119620.0,119610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934862217,1.48007185,119620.0,119610.0,0.0837037]
["bitfinex-derivatives","BTCF0:USTF0",1754934863120,1.48007185,119620.0,119610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934863416,0.0836107,119600.0,119590.0,0.0836133]
["bitfinex-derivatives","BTCF0:USTF0",1754934863621,1.36251785,119600.0,119590.0,0.0836133]
["bitfinex-derivatives","BTCF0:USTF0",1754934864011,0.9783407,119600.0,119590.0,0.0836133]
["bitfinex-derivatives","BTCF0:USTF0",1754934864608,0.9783407,119600.0,119590.0,0.0846133]
["bitfinex-derivatives","BTCF0:USTF0",1754934864821,0.9784407,119600.0,119590.0,0.0847133]
["bitfinex-derivatives","BTCF0:USTF0",1754934865024,0.9784407,119600.0,119590.0,0.0867133]
["bitfinex-derivatives","BTCF0:USTF0",1754934865216,1.0933587,119600.0,119590.0,0.0867133]
["bitfinex-derivatives","BTCF0:USTF0",1754934865907,1.0933587,119600.0,119590.0,0.2045233]
["bitfinex-derivatives","BTCF0:USTF0",1754934866117,1.10159817,119600.0,119590.0,0.2045233]
["bitfinex-derivatives","BTCF0:USTF0",1754934866317,1.10159817,119600.0,119590.0,0.0867133]
["bitfinex-derivatives","BTCF0:USTF0",1754934868017,1.48577532,119600.0,119590.0,0.0867133]
["bitfinex-derivatives","BTCF0:USTF0",1754934869520,1.10159817,119600.0,119590.0,0.0867133]
["bitfinex-derivatives","BTCF0:USTF0",1754934870922,1.48577532,119600.0,119590.0,0.0867133]
["bitfinex-derivatives","BTCF0:USTF0",1754934871222,1.10159817,119600.0,119590.0,0.0867133]
["bitfinex-derivatives","BTCF0:USTF0",1754934871524,1.10159817,119600.0,119590.0,0.1200333]
["bitfinex-derivatives","BTCF0:USTF0",1754934871918,1.10159817,119600.0,119590.0,0.1574433]
["bitfinex-derivatives","BTCF0:USTF0",1754934872415,1.10159817,119600.0,119590.0,0.1791933]
["bitfinex-derivatives","BTCF0:USTF0",1754934872816,1.10159817,119600.0,119590.0,0.2045233]
["bitfinex-derivatives","BTCF0:USTF0",1754934873418,1.10159817,119600.0,119590.0,0.1084633]
["bitfinex-derivatives","BTCF0:USTF0",1754934873623,1.48577532,119600.0,119590.0,0.0867133]
["bitfinex-derivatives","BTCF0:USTF0",1754934874127,1.48577532,119600.0,119590.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754934875826,1.10159817,119600.0,119590.0,0.0867177]
["bitfinex-derivatives","BTCF0:USTF0",1754934876025,1.48581532,119600.0,119590.0,0.0867177]
["bitfinex-derivatives","BTCF0:USTF0",1754934876930,1.48781532,119600.0,119590.0,0.0847177]
["bitfinex-derivatives","BTCF0:USTF0",1754934877120,1.48781532,119600.0,119590.0,0.0837177]
["bitfinex-derivatives","BTCF0:USTF0",1754934877321,1.48881532,119600.0,119590.0,0.0837177]
["bitfinex-derivatives","BTCF0:USTF0",1754934878125,1.48881532,119600.0,119590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934879826,1.50764503,119600.0,119590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934880027,1.50764503,119600.0,119590.0,0.0837177]
["bitfinex-derivatives","BTCF0:USTF0",1754934880427,1.50764503,119600.0,119590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934880724,1.50764503,119600.0,119590.0,0.0837177]
["bitfinex-derivatives","BTCF0:USTF0",1754934882132,1.50764503,119600.0,119590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934883333,1.50712677,119600.0,119590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754934884336,0.0836247,119580.0,119570.0,0.04496412]
["bitfinex-derivatives","BTCF0:USTF0",1754934884537,0.0836387,119560.0,119550.0,0.381983]
["bitfinex-derivatives","BTCF0:USTF0",1754934884832,0.8604387,119560.0,119550.0,0.462383]
["bitfinex-derivatives","BTCF0:USTF0",1754934885336,0.9753567,119560.0,119550.0,0.378739]
["bitfinex-derivatives","BTCF0:USTF0",1754934885537,0.9754567,119560.0,119550.0,0.378839]
["bitfinex-derivatives","BTCF0:USTF0",1754934886935,0.9754567,119560.0,119550.0,0.380839]
["bitfinex-derivatives","BTCF0:USTF0",1754934887137,0.9754567,119560.0,119550.0,0.76501615]
["bitfinex-derivatives","BTCF0:USTF0",1754934887536,0.9754567,119560.0,119550.0,0.76601615]
["bitfinex-derivatives","BTCF0:USTF0",1754934888338,0.9754567,119560.0,119550.0,0.381839]
["bitfinex-derivatives","BTCF0:USTF0",1754934888637,0.99398682,119560.0,119550.0,0.381839]
["bitfinex-derivatives","BTCF0:USTF0",1754934890233,0.21718682,119560.0,119550.0,0.381839]
["bitfinex-derivatives","BTCF0:USTF0",1754934890426,0.13354812,119560.0,119550.0,0.76601615]
["bitfinex-derivatives","BTCF0:USTF0",1754934890738,0.99398682,119560.0,119550.0,0.76601615]
["bitfinex-derivatives","BTCF0:USTF0",1754934890935,0.91034812,119560.0,119550.0,0.76601615]
["bitfinex-derivatives","BTCF0:USTF0",1754934891439,0.91030812,119560.0,119550.0,0.76601615]
["bitfinex-derivatives","BTCF0:USTF0",1754934892439,0.99394682,119560.0,119550.0,0.381839]
["bitfinex-derivatives","BTCF0:USTF0",1754934892638,0.99394682,119560.0,119550.0,0.76601615]
["bitfinex-derivatives","BTCF0:USTF0",1754934893339,0.91030812,119560.0,119550.0,0.381839]
["bitfinex-derivatives","BTCF0:USTF0",1754934893537,0.99394682,119560.0,119550.0,0.76601615]
["bitfinex-derivatives","BTCF0:USTF0",1754934893735,0.91030812,119560.0,119550.0,0.76601615]
["bitfinex-derivatives","BTCF0:USTF0",1754934896642,0.91030812,119560.0,119550.0,0.381839]
["bitfinex-derivatives","BTCF0:USTF0",1754934896941,0.99394682,119560.0,119550.0,0.76601615]
["bitfinex-derivatives","BTCF0:USTF0",1754934898041,0.91030812,119560.0,119550.0,0.76601615]
["bitfinex-derivatives","BTCF0:USTF0",1754934898341,0.99394682,119560.0,119550.0,0.76601615]
["bitfinex-derivatives","BTCF0:USTF0",1754934899544,0.91030812,119560.0,119550.0,0.76601615]
["bitfinex-derivatives","BTCF0:USTF0",1754934899745,0.99394682,119560.0,119550.0,0.76601615]
["bitfinex-derivatives","BTCF0:USTF0",1754934900945,0.91030812,119560.0,119550.0,0.76601615]
["bitfinex-derivatives","BTCF0:USTF0",1754934902343,0.13354812,119560.0,119550.0,0.76601615]
["bitfinex-derivatives","BTCF0:USTF0",1754934902547,0.91018812,119560.0,119550.0,0.76601615]
["bitfinex-derivatives","BTCF0:USTF0",1754934903051,0.13354812,119560.0,119550.0,1.1501933]
["bitfinex-derivatives","BTCF0:USTF0",1754934903246,0.38845709,119590.0,119580.0,0.0836247]
["bitfinex-derivatives","BTCF0:USTF0",1754934903545,0.38845709,119590.0,119580.0,0.1993147]
["bitfinex-derivatives","BTCF0:USTF0",1754934903546,1.15253709,119590.0,119580.0,0.1993147]
["bitfinex-derivatives","BTCF0:USTF0",1754934903745,1.15253709,119590.0,119580.0,0.19662387]
["bitfinex-derivatives","BTCF0:USTF0",1754934904248,0.29235359,119590.0,119580.0,0.19662387]
["bitfinex-derivatives","BTCF0:USTF0",1754934904547,0.29235359,119590.0,119580.0,0.58090102]
["bitfinex-derivatives","BTCF0:USTF0",1754934904548,1.07097359,119590.0,119580.0,0.58090102]
["bitfinex-derivatives","BTCF0:USTF0",1754934905447,1.07097359,119590.0,119580.0,0.19672387]
["bitfinex-derivatives","BTCF0:USTF0",1754934907549,1.07093359,119590.0,119580.0,0.19672387]
["bitfinex-derivatives","BTCF0:USTF0",1754934919953,0.98698639,119590.0,119580.0,0.58090102]
["bitfinex-derivatives","BTCF0:USTF0",1754934920652,0.21082639,119590.0,119580.0,0.58090102]
["bitfinex-derivatives","BTCF0:USTF0",1754934920850,0.98694639,119590.0,119580.0,0.58090102]
["bitfinex-derivatives","BTCF0:USTF0",1754934921052,1.37112354,119590.0,119580.0,0.0837247]
["bitfinex-derivatives","BTCF0:USTF0",1754934921259,0.59500354,119590.0,119580.0,0.1670247]
["bitfinex-derivatives","BTCF0:USTF0",1754934921453,1.37112354,119590.0,119580.0,0.1183547]
["bitfinex-derivatives","BTCF0:USTF0",1754934923459,0.0836247,119580.0,119570.0,0.1672603]
["bitfinex-derivatives","BTCF0:USTF0",1754934923756,0.0836317,119570.0,119560.0,0.2855403]
["bitfinex-derivatives","BTCF0:USTF0",1754934923957,0.9163917,119570.0,119560.0,0.2855403]
["bitfinex-derivatives","BTCF0:USTF0",1754934924656,1.30056885,119570.0,119560.0,0.2855403]
["bitfinex-derivatives","BTCF0:USTF0",1754934924856,0.9164917,119570.0,119560.0,0.3109103]
["bitfinex-derivatives","BTCF0:USTF0",1754934925158,1.30066885,119570.0,119560.0,0.3463403]
["bitfinex-derivatives","BTCF0:USTF0",1754934925353,1.30066885,119570.0,119560.0,0.3473403]
["bitfinex-derivatives","BTCF0:USTF0",1754934925568,1.30066885,119570.0,119560.0,0.3707403]
["bitfinex-derivatives","BTCF0:USTF0",1754934926148,1.30066885,119570.0,119560.0,0.3353103]
["bitfinex-derivatives","BTCF0:USTF0",1754934926355,1.30066885,119570.0,119560.0,0.2866403]
["bitfinex-derivatives","BTCF0:USTF0",1754934926654,1.30066885,119570.0,119560.0,0.1203687]
["bitfinex-derivatives","BTCF0:USTF0",1754934927359,0.9164917,119570.0,119560.0,0.1203687]
["bitfinex-derivatives","BTCF0:USTF0",1754934927563,1.30066885,119570.0,119560.0,0.1203687]
["bitfinex-derivatives","BTCF0:USTF0",1754934927858,1.30066885,119570.0,119560.0,0.2044687]
["bitfinex-derivatives","BTCF0:USTF0",1754934928753,0.83282,119570.0,119560.0,0.58864585]
["bitfinex-derivatives","BTCF0:USTF0",1754934929159,0.77614,119570.0,119560.0,0.58864585]
["bitfinex-derivatives","BTCF0:USTF0",1754934929358,0.9164517,119570.0,119560.0,0.58864585]
["bitfinex-derivatives","BTCF0:USTF0",1754934929861,0.83282,119570.0,119560.0,0.58864585]
["bitfinex-derivatives","BTCF0:USTF0",1754934930254,0.05678,119570.0,119560.0,0.58864585]
["bitfinex-derivatives","BTCF0:USTF0",1754934930459,0.81106,119570.0,119560.0,0.58864585]
["bitfinex-derivatives","BTCF0:USTF0",1754934930659,0.81106,119570.0,119560.0,0.2044687]
["bitfinex-derivatives","BTCF0:USTF0",1754934930857,0.81106,119570.0,119560.0,0.58864585]
["bitfinex-derivatives","BTCF0:USTF0",1754934931260,0.83282,119570.0,119560.0,0.58864585]
["bitfinex-derivatives","BTCF0:USTF0",1754934931461,0.9164517,119570.0,119560.0,0.58864585]
["bitfinex-derivatives","BTCF0:USTF0",1754934931661,0.9164517,119570.0,119560.0,0.2044687]
["bitfinex-derivatives","BTCF0:USTF0",1754934931960,0.9164517,119570.0,119560.0,0.58864585]
["bitfinex-derivatives","BTCF0:USTF0",1754934932161,0.83282,119570.0,119560.0,0.58864585]
["bitfinex-derivatives","BTCF0:USTF0",1754934932763,0.77614,119570.0,119560.0,0.58864585]
["bitfinex-derivatives","BTCF0:USTF0",1754934932958,0.81102,119570.0,119560.0,0.58864585]
["bitfinex-derivatives","BTCF0:USTF0",1754934933366,0.0001,119570.0,119560.0,0.972823]
["bitfinex-derivatives","BTCF0:USTF0",1754934933553,0.0001,119570.0,119560.0,1.140095]
["bitfinex-derivatives","BTCF0:USTF0",1754934933863,0.7761,119570.0,119560.0,1.140095]
["bitfinex-derivatives","BTCF0:USTF0",1754934935666,0.7761,119570.0,119560.0,1.33493179]
["bitfinex-derivatives","BTCF0:USTF0",1754934936257,0.7761,119570.0,119560.0,0.95075464]
["bitfinex-derivatives","BTCF0:USTF0",1754934936663,0.81102,119570.0,119560.0,0.95075464]
["bitfinex-derivatives","BTCF0:USTF0",1754934937257,0.83278,119570.0,119560.0,0.78348264]
["bitfinex-derivatives","BTCF0:USTF0",1754934937756,0.9164117,119570.0,119560.0,0.78348264]
["bitfinex-derivatives","BTCF0:USTF0",1754934937956,0.9164117,119570.0,119560.0,0.2044687]
["bitfinex-derivatives","BTCF0:USTF0",1754934938159,1.30058885,119570.0,119560.0,0.2044687]
["bitfinex-derivatives","BTCF0:USTF0",1754934938357,0.9164117,119570.0,119560.0,0.1690387]
["bitfinex-derivatives","BTCF0:USTF0",1754934939665,0.9164117,119570.0,119560.0,0.2044687]
["bitfinex-derivatives","BTCF0:USTF0",1754934941168,0.9164117,119570.0,119560.0,0.2042487]
["bitfinex-derivatives","BTCF0:USTF0",1754934941966,0.9164117,119570.0,119560.0,0.58842585]
["bitfinex-derivatives","BTCF0:USTF0",1754934942568,0.05678,119570.0,119560.0,0.58842585]
["bitfinex-derivatives","BTCF0:USTF0",1754934942768,0.83262,119570.0,119560.0,0.58842585]
["bitfinex-derivatives","BTCF0:USTF0",1754934942972,0.05678,119570.0,119560.0,0.58842585]
["bitfinex-derivatives","BTCF0:USTF0",1754934943167,0.77594,119570.0,119560.0,0.58842585]
["bitfinex-derivatives","BTCF0:USTF0",1754934943362,0.81086,119570.0,119560.0,0.58842585]
["bitfinex-derivatives","BTCF0:USTF0",1754934944256,0.79447109,119570.0,119560.0,0.972603]
["bitfinex-derivatives","BTCF0:USTF0",1754934944870,0.79446736,119570.0,119560.0,0.972603]
["bitfinex-derivatives","BTCF0:USTF0",1754934945168,0.01862736,119570.0,119560.0,0.58842585]
["bitfinex-derivatives","BTCF0:USTF0",1754934945369,0.8291476,119570.0,119560.0,0.58842585]
["bitfinex-derivatives","BTCF0:USTF0",1754934945966,0.8509076,119570.0,119560.0,0.58842585]
["bitfinex-derivatives","BTCF0:USTF0",1754934946566,0.8293123,119570.0,119560.0,0.58842585]
["bitfinex-derivatives","BTCF0:USTF0",1754934946763,0.7943923,119570.0,119560.0,0.58842585]
["bitfinex-derivatives","BTCF0:USTF0",1754934947363,0.8293123,119570.0,119560.0,0.58842585]
["bitfinex-derivatives","BTCF0:USTF0",1754934947568,0.82956927,119570.0,119560.0,0.58842585]
["bitfinex-derivatives","BTCF0:USTF0",1754934947770,0.85132927,119570.0,119560.0,0.2042487]
["bitfinex-derivatives","BTCF0:USTF0",1754934947970,0.85132927,119570.0,119560.0,0.58842585]
["bitfinex-derivatives","BTCF0:USTF0",1754934948369,0.07548927,119570.0,119560.0,0.58842585]
["bitfinex-derivatives","BTCF0:USTF0",1754934948570,0.85124927,119570.0,119560.0,0.58842585]
["bitfinex-derivatives","BTCF0:USTF0",1754934948771,0.85082945,119570.0,119560.0,0.58842585]
["bitfinex-derivatives","BTCF0:USTF0",1754934949073,0.85082945,119570.0,119560.0,0.58846876]
["bitfinex-derivatives","BTCF0:USTF0",1754934950475,0.79414945,119570.0,119560.0,0.58846876]
["bitfinex-derivatives","BTCF0:USTF0",1754934950872,0.01877331,119570.0,119560.0,0.97264591]
["bitfinex-derivatives","BTCF0:USTF0",1754934951376,0.10226869,119590.0,119580.0,0.0836248]
["bitfinex-derivatives","BTCF0:USTF0",1754934951576,0.89943869,119590.0,119580.0,0.58376195]
["bitfinex-derivatives","BTCF0:USTF0",1754934951875,0.14239175,119590.0,119580.0,0.58376195]
["bitfinex-derivatives","BTCF0:USTF0",1754934952174,0.91811175,119590.0,119580.0,0.58376195]
["bitfinex-derivatives","BTCF0:USTF0",1754934952565,0.08667196,119590.0,119580.0,0.58376195]
["bitfinex-derivatives","BTCF0:USTF0",1754934952768,0.86249196,119590.0,119580.0,0.58386195]
["bitfinex-derivatives","BTCF0:USTF0",1754934952971,0.86332089,119590.0,119580.0,0.58386195]
["bitfinex-derivatives","BTCF0:USTF0",1754934953177,0.08760089,119590.0,119580.0,0.58386195]
["bitfinex-derivatives","BTCF0:USTF0",1754934953473,0.08860089,119590.0,119580.0,0.75110995]
["bitfinex-derivatives","BTCF0:USTF0",1754934953674,0.08860089,119590.0,119580.0,0.94594674]
["bitfinex-derivatives","BTCF0:USTF0",1754934953982,0.03403,119610.0,119600.0,0.0836107]
["bitfinex-derivatives","BTCF0:USTF0",1754934954186,0.80971,119610.0,119600.0,0.967925]
["bitfinex-derivatives","BTCF0:USTF0",1754934954379,0.84952058,119610.0,119600.0,0.54946785]
["bitfinex-derivatives","BTCF0:USTF0",1754934954571,1.31730153,119610.0,119600.0,0.0836107]
["bitfinex-derivatives","BTCF0:USTF0",1754934955071,0.0836107,119600.0,119590.0,0.0470217]
["bitfinex-derivatives","BTCF0:USTF0",1754934955275,0.46778785,119600.0,119590.0,0.0471217]
["bitfinex-derivatives","BTCF0:USTF0",1754934955672,0.0836107,119600.0,119590.0,0.0471217]
["bitfinex-derivatives","BTCF0:USTF0",1754934955978,0.8592507,119600.0,119590.0,0.0837117]
["bitfinex-derivatives","BTCF0:USTF0",1754934956270,0.8592507,119600.0,119590.0,0.46788885]
["bitfinex-derivatives","BTCF0:USTF0",1754934956476,0.8592507,119600.0,119590.0,0.0837117]
["bitfinex-derivatives","BTCF0:USTF0",1754934956678,0.8592107,119600.0,119590.0,0.54725885]
["bitfinex-derivatives","BTCF0:USTF0",1754934957175,0.27128488,119610.0,119590.0,0.54725885]
["bitfinex-derivatives","BTCF0:USTF0",1754934957476,0.18567418,119610.0,119600.0,0.53865785]
["bitfinex-derivatives","BTCF0:USTF0",1754934957676,0.96123418,119610.0,119600.0,0.53865785]
["bitfinex-derivatives","BTCF0:USTF0",1754934957880,0.01846058,119610.0,119600.0,0.58374785]
["bitfinex-derivatives","BTCF0:USTF0",1754934958084,0.79402058,119610.0,119600.0,0.58374785]
["bitfinex-derivatives","BTCF0:USTF0",1754934958377,0.87762438,119610.0,119600.0,0.58374785]
["bitfinex-derivatives","BTCF0:USTF0",1754934958571,0.79402058,119610.0,119600.0,0.58374785]
["bitfinex-derivatives","BTCF0:USTF0",1754934958766,0.79398058,119610.0,119600.0,0.58374785]
["bitfinex-derivatives","BTCF0:USTF0",1754934959166,0.79398058,119610.0,119600.0,0.1995707]
["bitfinex-derivatives","BTCF0:USTF0",1754934959376,0.0001,119610.0,119600.0,0.58374785]
["bitfinex-derivatives","BTCF0:USTF0",1754934959679,0.79487394,119610.0,119600.0,0.58374785]
["bitfinex-derivatives","BTCF0:USTF0",1754934959869,0.87847774,119610.0,119600.0,0.58374785]
["bitfinex-derivatives","BTCF0:USTF0",1754934960069,0.87947774,119610.0,119600.0,0.58374785]
["bitfinex-derivatives","BTCF0:USTF0",1754934960467,0.8800763,119610.0,119600.0,0.58374785]
["bitfinex-derivatives","BTCF0:USTF0",1754934960782,0.7954725,119610.0,119600.0,0.58374785]
["bitfinex-derivatives","BTCF0:USTF0",1754934960975,0.7973012,119610.0,119600.0,0.58374785]
["bitfinex-derivatives","BTCF0:USTF0",1754934961876,0.77862,119610.0,119600.0,0.58374785]
["bitfinex-derivatives","BTCF0:USTF0",1754934962179,0.7973012,119610.0,119600.0,0.58374785]
["bitfinex-derivatives","BTCF0:USTF0",1754934962776,0.77862,119610.0,119600.0,0.58374785]
["bitfinex-derivatives","BTCF0:USTF0",1754934963174,0.79744173,119610.0,119600.0,0.58374785]
["bitfinex-derivatives","BTCF0:USTF0",1754934963375,0.79725905,119610.0,119600.0,0.58374785]
["bitfinex-derivatives","BTCF0:USTF0",1754934964680,0.79703096,119610.0,119600.0,0.58374785]
["bitfinex-derivatives","BTCF0:USTF0",1754934964876,0.88063476,119610.0,119600.0,0.50437785]
["bitfinex-derivatives","BTCF0:USTF0",1754934965071,1.26481191,119610.0,119600.0,0.0836107]
["bitfinex-derivatives","BTCF0:USTF0",1754934965276,0.88063476,119610.0,119600.0,0.0836107]
["bitfinex-derivatives","BTCF0:USTF0",1754934965874,1.26481191,119610.0,119600.0,0.0836107]
["bitfinex-derivatives","BTCF0:USTF0",1754934966782,0.88063476,119610.0,119600.0,0.0836107]
["bitfinex-derivatives","BTCF0:USTF0",1754934967084,1.26481191,119610.0,119600.0,0.0836107]
["bitfinex-derivatives","BTCF0:USTF0",1754934967783,0.88063476,119610.0,119600.0,0.0836107]
["bitfinex-derivatives","BTCF0:USTF0",1754934967978,1.26481191,119610.0,119600.0,0.0836107]
["bitfinex-derivatives","BTCF0:USTF0",1754934968375,0.0836107,119600.0,119590.0,0.2979662]
["bitfinex-derivatives","BTCF0:USTF0",1754934968570,0.46778785,119600.0,119590.0,0.3345562]
["bitfinex-derivatives","BTCF0:USTF0",1754934968784,0.46778785,119600.0,119590.0,0.1673248]
["bitfinex-derivatives","BTCF0:USTF0",1754934969279,0.0836107,119600.0,119590.0,0.55150195]
["bitfinex-derivatives","BTCF0:USTF0",1754934969477,0.0836107,119600.0,119590.0,0.63087195]
["bitfinex-derivatives","BTCF0:USTF0",1754934970780,0.0846107,119600.0,119590.0,0.63087195]
["bitfinex-derivatives","BTCF0:USTF0",1754934973290,0.1274307,119600.0,119590.0,0.2943148]
["bitfinex-derivatives","BTCF0:USTF0",1754934975894,0.04382,119600.0,119590.0,0.67849195]
["bitfinex-derivatives","BTCF0:USTF0",1754934976288,0.1274303,119600.0,119590.0,0.67849195]
["bitfinex-derivatives","BTCF0:USTF0",1754934977592,0.04382,119600.0,119590.0,0.67849195]
["bitfinex-derivatives","BTCF0:USTF0",1754934977793,0.02041,119600.0,119590.0,0.67849195]
["bitfinex-derivatives","BTCF0:USTF0",1754934977994,0.1040203,119600.0,119590.0,0.67849195]
["bitfinex-derivatives","BTCF0:USTF0",1754934978594,0.02041,119600.0,119590.0,0.67849195]
["bitfinex-derivatives","BTCF0:USTF0",1754934978788,0.77636,119600.0,119590.0,0.67849195]
["bitfinex-derivatives","BTCF0:USTF0",1754934979296,0.9016503,119600.0,119590.0,0.67849195]
["bitfinex-derivatives","BTCF0:USTF0",1754934980599,0.9016503,119600.0,119590.0,0.2943148]
["bitfinex-derivatives","BTCF0:USTF0",1754934980896,0.9016503,119600.0,119590.0,0.67849195]
["bitfinex-derivatives","BTCF0:USTF0",1754934985787,0.9016503,119600.0,119590.0,0.2943148]
["bitfinex-derivatives","BTCF0:USTF0",1754934986099,0.9016503,119600.0,119590.0,0.67849195]
["bitfinex-derivatives","BTCF0:USTF0",1754934988301,0.8599703,119600.0,119590.0,0.67849195]
["bitfinex-derivatives","BTCF0:USTF0",1754934988807,0.0846103,119600.0,119590.0,0.67849195]
["bitfinex-derivatives","BTCF0:USTF0",1754934989003,0.77628,119600.0,119590.0,0.67849195]
["bitfinex-derivatives","BTCF0:USTF0",1754934992495,0.001,119600.0,119590.0,0.67849195]
["bitfinex-derivatives","BTCF0:USTF0",1754934992698,0.79468338,119600.0,119590.0,1.0626691]
["bitfinex-derivatives","BTCF0:USTF0",1754934992998,0.79468338,119600.0,119590.0,0.67849195]
["bitfinex-derivatives","BTCF0:USTF0",1754934993501,0.79461927,119600.0,119590.0,0.67849195]
["bitfinex-derivatives","BTCF0:USTF0",1754934994295,0.79469337,119600.0,119590.0,0.67849195]
["bitfinex-derivatives","BTCF0:USTF0",1754934995403,7e-08,119600.0,119590.0,0.67849195]
["bitfinex-derivatives","BTCF0:USTF0",1754934995598,0.77526,119610.0,119600.0,0.0836103]
["bitfinex-derivatives","BTCF0:USTF0",1754934995798,0.77526,119610.0,119600.0,0.9166846]
["bitfinex-derivatives","BTCF0:USTF0",1754934996002,0.77526,119610.0,119600.0,1.0144146]
["bitfinex-derivatives","BTCF0:USTF0",1754934996605,0.77526,119610.0,119600.0,0.63023745]
["bitfinex-derivatives","BTCF0:USTF0",1754934996805,0.77626,119610.0,119600.0,0.63023745]
["bitfinex-derivatives","BTCF0:USTF0",1754934997809,0.77726,119610.0,119600.0,0.63023745]
["bitfinex-derivatives","BTCF0:USTF0",1754934998006,0.81884,119610.0,119600.0,0.63023745]
["bitfinex-derivatives","BTCF0:USTF0",1754935009114,0.81884,119610.0,119600.0,0.2460603]
["bitfinex-derivatives","BTCF0:USTF0",1754935009308,0.81884,119610.0,119600.0,0.63023745]
["bitfinex-derivatives","BTCF0:USTF0",1754935012016,0.9024425,119610.0,119600.0,0.63023745]
["bitfinex-derivatives","BTCF0:USTF0",1754935012515,0.81884,119610.0,119600.0,0.63023745]
["bitfinex-derivatives","BTCF0:USTF0",1754935014017,0.81884,119610.0,119600.0,1.0144146]
["bitfinex-derivatives","BTCF0:USTF0",1754935015106,0.79583,119610.0,119600.0,1.0144146]
["bitfinex-derivatives","BTCF0:USTF0",1754935015306,0.0021,119610.0,119600.0,1.0144146]
["bitfinex-derivatives","BTCF0:USTF0",1754935015510,0.7769,119610.0,119600.0,1.0144146]
["bitfinex-derivatives","BTCF0:USTF0",1754935016722,0.02428,119610.0,119600.0,1.0144146]
["bitfinex-derivatives","BTCF0:USTF0",1754935016922,0.79908,119610.0,119600.0,1.0144146]
["bitfinex-derivatives","BTCF0:USTF0",1754935017430,0.8185,119610.0,119600.0,1.0144146]
["bitfinex-derivatives","BTCF0:USTF0",1754935019828,0.7769,119610.0,119600.0,1.0144146]
["bitfinex-derivatives","BTCF0:USTF0",1754935020835,0.77682,119610.0,119600.0,1.0144146]
["bitfinex-derivatives","BTCF0:USTF0",1754935021236,0.81838,119610.0,119600.0,1.0144146]
["bitfinex-derivatives","BTCF0:USTF0",1754935021432,0.0437,119610.0,119600.0,1.0144146]
["bitfinex-derivatives","BTCF0:USTF0",1754935021736,0.81838,119610.0,119600.0,1.0144146]
["bitfinex-derivatives","BTCF0:USTF0",1754935022235,0.81838,119610.0,119600.0,0.2460603]
["bitfinex-derivatives","BTCF0:USTF0",1754935022536,0.9019822,119610.0,119600.0,0.56810745]
["bitfinex-derivatives","BTCF0:USTF0",1754935022742,0.9019822,119610.0,119600.0,0.1192103]
["bitfinex-derivatives","BTCF0:USTF0",1754935022933,1.30470097,119610.0,119600.0,0.0836103]
["bitfinex-derivatives","BTCF0:USTF0",1754935023228,0.92052382,119610.0,119600.0,0.0836103]
["bitfinex-derivatives","BTCF0:USTF0",1754935023936,0.92052382,119610.0,119600.0,0.1172003]
["bitfinex-derivatives","BTCF0:USTF0",1754935024538,0.92052382,119610.0,119600.0,0.0836103]
["bitfinex-derivatives","BTCF0:USTF0",1754935025635,1.30470097,119610.0,119600.0,0.0836103]
["bitfinex-derivatives","BTCF0:USTF0",1754935026136,0.92052382,119610.0,119600.0,0.0836103]
["bitfinex-derivatives","BTCF0:USTF0",1754935029935,0.92052382,119610.0,119600.0,0.1172003]
["bitfinex-derivatives","BTCF0:USTF0",1754935044052,0.92028382,119610.0,119600.0,0.62533745]
["bitfinex-derivatives","BTCF0:USTF0",1754935044550,0.92028382,119610.0,119600.0,0.59838745]
["bitfinex-derivatives","BTCF0:USTF0",1754935046344,0.92028382,119610.0,119600.0,0.1172003]
["bitfinex-derivatives","BTCF0:USTF0",1754935046946,0.92028382,119610.0,119600.0,0.1410703]
["bitfinex-derivatives","BTCF0:USTF0",1754935047252,0.92028382,119610.0,119600.0,0.2411603]
["bitfinex-derivatives","BTCF0:USTF0",1754935047453,0.92028382,119610.0,119600.0,0.62533745]
["bitfinex-derivatives","BTCF0:USTF0",1754935047953,0.92028382,119610.0,119600.0,0.2411603]
["bitfinex-derivatives","BTCF0:USTF0",1754935048153,0.92028382,119610.0,119600.0,0.62533745]
["bitfinex-derivatives","BTCF0:USTF0",1754935048453,0.92028382,119610.0,119600.0,0.59838745]
["bitfinex-derivatives","BTCF0:USTF0",1754935048754,0.92028382,119610.0,119600.0,0.62533745]
["bitfinex-derivatives","BTCF0:USTF0",1754935049650,0.92173921,119610.0,119600.0,0.62533745]
["bitfinex-derivatives","BTCF0:USTF0",1754935051748,0.92173921,119610.0,119600.0,0.2411603]
["bitfinex-derivatives","BTCF0:USTF0",1754935051957,0.92173921,119610.0,119600.0,0.62533745]
["bitfinex-derivatives","BTCF0:USTF0",1754935052355,0.92173921,119610.0,119600.0,0.56608745]
["bitfinex-derivatives","BTCF0:USTF0",1754935052555,0.92173921,119610.0,119600.0,0.59838745]
["bitfinex-derivatives","BTCF0:USTF0",1754935052856,0.92173921,119610.0,119600.0,0.62533745]
["bitfinex-derivatives","BTCF0:USTF0",1754935054456,0.92173921,119610.0,119600.0,0.2411603]
["bitfinex-derivatives","BTCF0:USTF0",1754935054958,0.92173921,119610.0,119600.0,0.1172003]
["bitfinex-derivatives","BTCF0:USTF0",1754935055853,0.92173921,119610.0,119600.0,0.1733703]
["bitfinex-derivatives","BTCF0:USTF0",1754935056557,0.92173921,119610.0,119600.0,0.1410703]
["bitfinex-derivatives","BTCF0:USTF0",1754935058353,0.92173921,119610.0,119600.0,0.1733703]
["bitfinex-derivatives","BTCF0:USTF0",1754935060663,0.92173921,119610.0,119600.0,0.1410703]
["bitfinex-derivatives","BTCF0:USTF0",1754935061559,0.92173921,119610.0,119600.0,0.1172003]
["bitfinex-derivatives","BTCF0:USTF0",1754935061965,0.92202667,119610.0,119600.0,0.1172003]
["bitfinex-derivatives","BTCF0:USTF0",1754935062667,0.92202667,119610.0,119600.0,0.2142103]
["bitfinex-derivatives","BTCF0:USTF0",1754935062862,0.92202667,119610.0,119600.0,0.2411603]
["bitfinex-derivatives","BTCF0:USTF0",1754935065561,0.92191247,119610.0,119600.0,0.2411603]
["bitfinex-derivatives","BTCF0:USTF0",1754935067171,0.92191247,119610.0,119600.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1754935067857,0.0836092,119600.0,119590.0,0.1307348]
["bitfinex-derivatives","BTCF0:USTF0",1754935068063,0.50691635,119600.0,119590.0,0.3728005]
["bitfinex-derivatives","BTCF0:USTF0",1754935068365,0.1227392,119600.0,119590.0,0.3728005]
["bitfinex-derivatives","BTCF0:USTF0",1754935069872,0.1227392,119600.0,119590.0,0.2891848]
["bitfinex-derivatives","BTCF0:USTF0",1754935070971,0.1227392,119600.0,119590.0,0.2055717]
["bitfinex-derivatives","BTCF0:USTF0",1754935071171,0.50691635,119600.0,119590.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1754935071368,0.67414835,119600.0,119590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935071978,0.67414835,119600.0,119590.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1754935072375,0.67414835,119600.0,119590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935072674,0.0836302,119570.0,119560.0,0.3685821]
["bitfinex-derivatives","BTCF0:USTF0",1754935072871,0.8766702,119570.0,119560.0,0.3753158]
["bitfinex-derivatives","BTCF0:USTF0",1754935073276,0.8968402,119570.0,119560.0,0.3753158]
["bitfinex-derivatives","BTCF0:USTF0",1754935073478,0.8968402,119570.0,119560.0,0.4093558]
["bitfinex-derivatives","BTCF0:USTF0",1754935074078,0.8968402,119570.0,119560.0,0.79553295]
["bitfinex-derivatives","BTCF0:USTF0",1754935074277,0.8969402,119570.0,119560.0,0.79863295]
["bitfinex-derivatives","BTCF0:USTF0",1754935074882,0.8767702,119570.0,119560.0,0.79863295]
["bitfinex-derivatives","BTCF0:USTF0",1754935076880,0.942392,119570.0,119560.0,0.79863295]
["bitfinex-derivatives","BTCF0:USTF0",1754935077081,0.923432,119570.0,119560.0,0.79863295]
["bitfinex-derivatives","BTCF0:USTF0",1754935077880,0.8398018,119570.0,119560.0,0.79863295]
["bitfinex-derivatives","BTCF0:USTF0",1754935078079,0.923432,119570.0,119560.0,0.79863295]
["bitfinex-derivatives","BTCF0:USTF0",1754935078475,0.962262,119570.0,119560.0,0.79863295]
["bitfinex-derivatives","BTCF0:USTF0",1754935080786,0.962262,119570.0,119560.0,0.4144558]
["bitfinex-derivatives","BTCF0:USTF0",1754935080989,0.97068456,119570.0,119560.0,0.79863295]
["bitfinex-derivatives","BTCF0:USTF0",1754935081688,0.97068456,119570.0,119560.0,0.4144558]
["bitfinex-derivatives","BTCF0:USTF0",1754935081983,0.97068456,119570.0,119560.0,0.77119295]
["bitfinex-derivatives","BTCF0:USTF0",1754935082183,0.97068456,119570.0,119560.0,0.2684695]
["bitfinex-derivatives","BTCF0:USTF0",1754935082692,0.97068456,119570.0,119560.0,0.3033795]
["bitfinex-derivatives","BTCF0:USTF0",1754935082892,0.97068456,119570.0,119560.0,0.3308195]
["bitfinex-derivatives","BTCF0:USTF0",1754935085889,0.97068456,119570.0,119560.0,0.2684695]
["bitfinex-derivatives","BTCF0:USTF0",1754935086088,0.97068456,119570.0,119560.0,0.2064095]
["bitfinex-derivatives","BTCF0:USTF0",1754935086683,0.97068456,119570.0,119560.0,0.3033795]
["bitfinex-derivatives","BTCF0:USTF0",1754935086984,0.97068456,119570.0,119560.0,0.3308195]
["bitfinex-derivatives","BTCF0:USTF0",1754935087391,0.98908053,119570.0,119560.0,0.3308195]
["bitfinex-derivatives","BTCF0:USTF0",1754935088078,0.98908053,119570.0,119560.0,0.2286895]
["bitfinex-derivatives","BTCF0:USTF0",1754935088285,1.37325768,119570.0,119560.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1754935089779,1.37325768,119570.0,119560.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754935089984,1.37325768,119570.0,119560.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1754935090180,1.37325768,119570.0,119560.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1754935090388,1.37325768,119570.0,119560.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754935090793,1.37317868,119570.0,119560.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754935091183,1.37317868,119570.0,119560.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1754935092892,0.98900153,119570.0,119560.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1754935093191,1.37317868,119570.0,119560.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1754935094290,1.37309868,119570.0,119560.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1754935094487,1.51189868,119570.0,119560.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1754935095093,1.51189868,119570.0,119560.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1754935095691,1.51189868,119570.0,119560.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1754935097291,1.51189868,119570.0,119560.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754935097493,0.0836371,119560.0,119550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754935097688,0.50146425,119560.0,119550.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1754935098087,0.1172871,119560.0,119550.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1754935098290,0.1172871,119560.0,119550.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1754935098489,0.1172871,119560.0,119550.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1754935098689,0.1173871,119560.0,119550.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1754935098889,0.1173871,119560.0,119550.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754935099194,0.1173871,119560.0,119550.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1754935099395,0.1173871,119560.0,119550.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1754935099586,0.50156425,119560.0,119550.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1754935099787,0.51987399,119560.0,119550.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1754935100490,0.51987399,119560.0,119550.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1754935100997,0.90961684,119560.0,119550.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1754935102089,1.29379399,119560.0,119550.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1754935102297,1.29379399,119560.0,119550.0,0.2585441]
["bitfinex-derivatives","BTCF0:USTF0",1754935102494,1.29379399,119560.0,119550.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1754935102696,1.29379399,119560.0,119550.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1754935103094,1.29379399,119560.0,119550.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1754935103291,1.29376659,119560.0,119550.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1754935103796,1.29376659,119560.0,119550.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1754935104290,1.29376659,119560.0,119550.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1754935104596,1.43256659,119560.0,119550.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1754935104998,1.98393174,119560.0,119550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754935105900,1.59975459,119560.0,119550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754935106105,0.0836441,119550.0,119540.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1754935106295,0.50147125,119550.0,119540.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1754935107894,0.50142501,119550.0,119540.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1754935108505,0.50642501,119550.0,119540.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1754935108901,0.50942501,119550.0,119540.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1754935110207,0.89908786,119550.0,119540.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1754935110399,0.89908786,119550.0,119540.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1754935110703,0.89908786,119550.0,119540.0,0.2435511]
["bitfinex-derivatives","BTCF0:USTF0",1754935110903,0.88298786,119550.0,119540.0,0.62772825]
["bitfinex-derivatives","BTCF0:USTF0",1754935111414,0.89908786,119550.0,119540.0,0.62772825]
["bitfinex-derivatives","BTCF0:USTF0",1754935111615,0.89908786,119550.0,119540.0,0.2435511]
["bitfinex-derivatives","BTCF0:USTF0",1754935111805,0.89908786,119550.0,119540.0,0.62772825]
["bitfinex-derivatives","BTCF0:USTF0",1754935113120,0.78184,119550.0,119540.0,0.62772825]
["bitfinex-derivatives","BTCF0:USTF0",1754935113812,0.008,119550.0,119540.0,0.62772825]
["bitfinex-derivatives","BTCF0:USTF0",1754935114113,0.7818,119550.0,119540.0,0.84503225]
["bitfinex-derivatives","BTCF0:USTF0",1754935114809,0.7818,119550.0,119540.0,0.67772825]
["bitfinex-derivatives","BTCF0:USTF0",1754935115604,0.7818,119550.0,119540.0,0.62844445]
["bitfinex-derivatives","BTCF0:USTF0",1754935116214,0.7818,119550.0,119540.0,0.68593445]
["bitfinex-derivatives","BTCF0:USTF0",1754935120218,0.8654442,119550.0,119540.0,0.67772825]
["bitfinex-derivatives","BTCF0:USTF0",1754935120914,0.7818,119550.0,119540.0,0.67772825]
["bitfinex-derivatives","BTCF0:USTF0",1754935121912,0.7818,119550.0,119540.0,0.68630877]
["bitfinex-derivatives","BTCF0:USTF0",1754935122418,0.008,119550.0,119540.0,0.68630877]
["bitfinex-derivatives","BTCF0:USTF0",1754935123616,0.008,119550.0,119540.0,0.63630877]
["bitfinex-derivatives","BTCF0:USTF0",1754935123814,0.79198234,119560.0,119550.0,0.0836442]
["bitfinex-derivatives","BTCF0:USTF0",1754935124020,0.80808234,119560.0,119550.0,0.62762135]
["bitfinex-derivatives","BTCF0:USTF0",1754935124221,0.82563234,119560.0,119550.0,0.62762135]
["bitfinex-derivatives","BTCF0:USTF0",1754935125213,0.82663234,119560.0,119550.0,0.62962135]
["bitfinex-derivatives","BTCF0:USTF0",1754935126018,0.82818234,119560.0,119550.0,0.62962135]
["bitfinex-derivatives","BTCF0:USTF0",1754935126519,0.7747,119560.0,119550.0,0.62962135]
["bitfinex-derivatives","BTCF0:USTF0",1754935127421,0.7908,119560.0,119550.0,0.62962135]
["bitfinex-derivatives","BTCF0:USTF0",1754935127619,0.80835,119560.0,119550.0,0.62962135]
["bitfinex-derivatives","BTCF0:USTF0",1754935130816,0.8099,119560.0,119550.0,0.62962135]
["bitfinex-derivatives","BTCF0:USTF0",1754935131217,0.8099,119560.0,119550.0,0.2454442]
["bitfinex-derivatives","BTCF0:USTF0",1754935131424,0.8099,119560.0,119550.0,0.62962135]
["bitfinex-derivatives","BTCF0:USTF0",1754935132016,0.82833468,119560.0,119550.0,0.62962135]
["bitfinex-derivatives","BTCF0:USTF0",1754935132410,0.80974,119560.0,119550.0,0.62962135]
["bitfinex-derivatives","BTCF0:USTF0",1754935133925,0.0656218,119570.0,119550.0,1.4320144]
["bitfinex-derivatives","BTCF0:USTF0",1754935134128,0.77433,119580.0,119560.0,1.0868112]
["bitfinex-derivatives","BTCF0:USTF0",1754935134327,0.77433,119580.0,119570.0,0.46780735]
["bitfinex-derivatives","BTCF0:USTF0",1754935134630,0.77433,119580.0,119570.0,0.50214735]
["bitfinex-derivatives","BTCF0:USTF0",1754935135327,0.84818041,119580.0,119570.0,0.50214735]
["bitfinex-derivatives","BTCF0:USTF0",1754935135522,0.840053,119580.0,119570.0,0.50224735]
["bitfinex-derivatives","BTCF0:USTF0",1754935135923,0.840053,119580.0,119570.0,0.50524735]
["bitfinex-derivatives","BTCF0:USTF0",1754935136920,0.840053,119580.0,119570.0,0.51024735]
["bitfinex-derivatives","BTCF0:USTF0",1754935138033,0.9236762,119580.0,119570.0,0.51024735]
["bitfinex-derivatives","BTCF0:USTF0",1754935138926,0.9236762,119580.0,119570.0,0.1260702]
["bitfinex-derivatives","BTCF0:USTF0",1754935139234,0.9236762,119580.0,119570.0,0.51024735]
["bitfinex-derivatives","BTCF0:USTF0",1754935139828,0.9236762,119580.0,119570.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1754935139829,1.30785335,119580.0,119570.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1754935144344,1.30785335,119580.0,119570.0,0.1260701]
["bitfinex-derivatives","BTCF0:USTF0",1754935144534,0.9227062,119580.0,119570.0,0.0917301]
["bitfinex-derivatives","BTCF0:USTF0",1754935145248,1.30688335,119580.0,119570.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754935146050,1.30688335,119580.0,119570.0,0.0917302]
["bitfinex-derivatives","BTCF0:USTF0",1754935146741,0.9227062,119580.0,119570.0,0.0917302]
["bitfinex-derivatives","BTCF0:USTF0",1754935146946,0.9227062,119580.0,119570.0,0.47590735]
["bitfinex-derivatives","BTCF0:USTF0",1754935147343,0.9227062,119580.0,119570.0,0.0917302]
["bitfinex-derivatives","BTCF0:USTF0",1754935147942,0.94120762,119580.0,119570.0,0.0917302]
["bitfinex-derivatives","BTCF0:USTF0",1754935149246,1.32538477,119580.0,119570.0,0.0917302]
["bitfinex-derivatives","BTCF0:USTF0",1754935150639,0.94120762,119580.0,119570.0,0.0917302]
["bitfinex-derivatives","BTCF0:USTF0",1754935151648,0.94152123,119580.0,119570.0,0.0917302]
["bitfinex-derivatives","BTCF0:USTF0",1754935151848,0.94152123,119580.0,119570.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754935152048,1.32569838,119580.0,119570.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754935152551,0.94152123,119580.0,119570.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754935152749,1.32569838,119580.0,119570.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754935152946,1.32569838,119580.0,119570.0,0.0917301]
["bitfinex-derivatives","BTCF0:USTF0",1754935153246,1.32569838,119580.0,119570.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754935154748,1.32569838,119580.0,119570.0,0.0917301]
["bitfinex-derivatives","BTCF0:USTF0",1754935155352,1.32569838,119580.0,119570.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754935156454,1.32569838,119580.0,119570.0,0.0917301]
["bitfinex-derivatives","BTCF0:USTF0",1754935156846,1.32569838,119580.0,119570.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754935158646,1.32569838,119580.0,119570.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1754935161042,0.94152123,119580.0,119570.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1754935161242,1.32569838,119580.0,119570.0,0.1248701]
["bitfinex-derivatives","BTCF0:USTF0",1754935162453,1.32569838,119580.0,119570.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1754935162953,1.32569838,119580.0,119570.0,0.1248701]
["bitfinex-derivatives","BTCF0:USTF0",1754935164354,1.32569838,119580.0,119570.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1754935165550,1.32569838,119580.0,119570.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1754935165954,1.32521838,119580.0,119570.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1754935166657,1.32521838,119580.0,119570.0,0.2012601]
["bitfinex-derivatives","BTCF0:USTF0",1754935166868,1.32521838,119580.0,119570.0,0.2444101]
["bitfinex-derivatives","BTCF0:USTF0",1754935167156,0.94104123,119580.0,119570.0,0.2444101]
["bitfinex-derivatives","BTCF0:USTF0",1754935169159,0.94104123,119580.0,119570.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1754935169560,1.32521838,119580.0,119570.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1754935170058,0.94104123,119580.0,119570.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1754935170260,1.32521838,119580.0,119570.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1754935170456,1.32521838,119580.0,119570.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1754935170864,1.32521838,119580.0,119570.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1754935171552,0.94104123,119580.0,119570.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1754935171853,1.32521838,119580.0,119570.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1754935174563,1.32521838,119580.0,119570.0,0.2109401]
["bitfinex-derivatives","BTCF0:USTF0",1754935174763,0.94104123,119580.0,119570.0,0.2444101]
["bitfinex-derivatives","BTCF0:USTF0",1754935175064,0.9220262,119580.0,119570.0,0.2444101]
["bitfinex-derivatives","BTCF0:USTF0",1754935175564,0.94033724,119580.0,119570.0,0.2444101]
["bitfinex-derivatives","BTCF0:USTF0",1754935176364,0.94059104,119580.0,119570.0,0.2444101]
["bitfinex-derivatives","BTCF0:USTF0",1754935177762,0.94059104,119580.0,119570.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1754935177965,0.94059104,119580.0,119570.0,0.2444101]
["bitfinex-derivatives","BTCF0:USTF0",1754935179270,0.94059104,119580.0,119570.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1754935179562,1.32476819,119580.0,119570.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1754935179766,1.32461667,119580.0,119570.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1754935180165,1.32461667,119580.0,119570.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1754935180467,1.32461667,119580.0,119570.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1754935181361,1.32461667,119580.0,119570.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1754935182569,1.32461667,119580.0,119570.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1754935182970,0.94043952,119580.0,119570.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1754935183171,1.32461667,119580.0,119570.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1754935190274,1.30620335,119580.0,119570.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1754935192969,0.9220262,119580.0,119570.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1754935193165,1.30620335,119580.0,119570.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1754935195374,0.9220262,119580.0,119570.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1754935195576,1.30620335,119580.0,119570.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1754935200273,0.9220262,119580.0,119570.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754935200579,0.837963,119580.0,119570.0,0.62631895]
["bitfinex-derivatives","BTCF0:USTF0",1754935200774,0.9215878,119580.0,119570.0,0.62631895]
["bitfinex-derivatives","BTCF0:USTF0",1754935201172,0.837963,119580.0,119570.0,0.62631895]
["bitfinex-derivatives","BTCF0:USTF0",1754935201377,0.9215878,119580.0,119570.0,0.62631895]
["bitfinex-derivatives","BTCF0:USTF0",1754935202077,0.1493478,119580.0,119570.0,0.62631895]
["bitfinex-derivatives","BTCF0:USTF0",1754935202280,0.9215478,119580.0,119570.0,0.2421418]
["bitfinex-derivatives","BTCF0:USTF0",1754935202470,0.9215478,119580.0,119570.0,0.62631895]
["bitfinex-derivatives","BTCF0:USTF0",1754935202775,0.9215478,119580.0,119570.0,0.2421418]
["bitfinex-derivatives","BTCF0:USTF0",1754935203777,0.1493478,119580.0,119570.0,0.2421418]
["bitfinex-derivatives","BTCF0:USTF0",1754935204175,0.9215078,119580.0,119570.0,0.2421418]
["bitfinex-derivatives","BTCF0:USTF0",1754935204476,0.9215078,119580.0,119570.0,0.62631895]
["bitfinex-derivatives","BTCF0:USTF0",1754935204980,0.1493478,119580.0,119570.0,0.62631895]
["bitfinex-derivatives","BTCF0:USTF0",1754935205171,0.9214678,119580.0,119570.0,0.62631895]
["bitfinex-derivatives","BTCF0:USTF0",1754935206575,0.9214678,119580.0,119570.0,0.2421418]
["bitfinex-derivatives","BTCF0:USTF0",1754935206780,0.9214678,119580.0,119570.0,0.1845018]
["bitfinex-derivatives","BTCF0:USTF0",1754935206968,1.30564495,119580.0,119570.0,0.2421418]
["bitfinex-derivatives","BTCF0:USTF0",1754935207171,1.30564495,119580.0,119570.0,0.2103918]
["bitfinex-derivatives","BTCF0:USTF0",1754935207372,1.30564495,119580.0,119570.0,0.1845018]
["bitfinex-derivatives","BTCF0:USTF0",1754935207573,1.30564495,119580.0,119530.0,0.19483679]
["bitfinex-derivatives","BTCF0:USTF0",1754935207574,0.0836512,119540.0,119530.0,0.19483679]
["bitfinex-derivatives","BTCF0:USTF0",1754935207784,1.23986835,119540.0,119530.0,0.11345052]
["bitfinex-derivatives","BTCF0:USTF0",1754935207975,0.0836582,119530.0,119520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754935208175,0.46783535,119530.0,119520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754935208978,1.5836652,119520.0,119510.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1754935209169,2.73988235,119520.0,119510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935209376,2.73988235,119520.0,119510.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1754935209780,2.74819523,119520.0,119510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935210677,2.74919523,119520.0,119510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935211468,2.75219523,119520.0,119510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935212080,2.75219523,119520.0,119510.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1754935212280,2.81936387,119520.0,119510.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1754935213877,2.04732387,119520.0,119510.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1754935214087,2.81952387,119520.0,119510.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1754935214480,2.81952387,119520.0,119510.0,0.2341822]
["bitfinex-derivatives","BTCF0:USTF0",1754935216190,2.81948387,119520.0,119510.0,0.2341822]
["bitfinex-derivatives","BTCF0:USTF0",1754935217391,2.43530672,119520.0,119510.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1754935217583,2.81948387,119520.0,119510.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1754935217788,2.81948387,119520.0,119510.0,0.2341822]
["bitfinex-derivatives","BTCF0:USTF0",1754935219590,2.04732387,119520.0,119510.0,0.2341822]
["bitfinex-derivatives","BTCF0:USTF0",1754935219790,1.66314672,119520.0,119510.0,0.61835935]
["bitfinex-derivatives","BTCF0:USTF0",1754935219992,2.43538672,119520.0,119510.0,0.2341822]
["bitfinex-derivatives","BTCF0:USTF0",1754935220885,2.81956387,119520.0,119510.0,0.2341822]
["bitfinex-derivatives","BTCF0:USTF0",1754935221192,2.81956387,119520.0,119510.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1754935221687,2.81956387,119520.0,119510.0,0.1159722]
["bitfinex-derivatives","BTCF0:USTF0",1754935221887,2.81956387,119520.0,119510.0,0.1913622]
["bitfinex-derivatives","BTCF0:USTF0",1754935222192,2.83783886,119520.0,119510.0,0.2369022]
["bitfinex-derivatives","BTCF0:USTF0",1754935223194,2.83783886,119520.0,119510.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1754935224093,2.83783886,119520.0,119510.0,0.1159722]
["bitfinex-derivatives","BTCF0:USTF0",1754935226597,2.83783886,119520.0,119510.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1754935227094,2.83783886,119520.0,119510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935227293,2.83783886,119520.0,119510.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1754935230006,2.83783886,119520.0,119510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935232006,2.83783886,119520.0,119510.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1754935235113,2.45362171,119520.0,119510.0,0.1804922]
["bitfinex-derivatives","BTCF0:USTF0",1754935235314,2.45362171,119520.0,119510.0,0.2387722]
["bitfinex-derivatives","BTCF0:USTF0",1754935235513,2.83779886,119520.0,119510.0,0.2387722]
["bitfinex-derivatives","BTCF0:USTF0",1754935235905,2.45362171,119520.0,119510.0,0.2387722]
["bitfinex-derivatives","BTCF0:USTF0",1754935236107,2.83779886,119520.0,119510.0,0.2387722]
["bitfinex-derivatives","BTCF0:USTF0",1754935236608,2.45362171,119520.0,119510.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1754935236814,2.83779886,119520.0,119510.0,0.2387721]
["bitfinex-derivatives","BTCF0:USTF0",1754935237609,2.45362171,119520.0,119510.0,0.2387721]
["bitfinex-derivatives","BTCF0:USTF0",1754935237914,2.83779886,119520.0,119510.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1754935238515,2.83779886,119520.0,119510.0,0.2387721]
["bitfinex-derivatives","BTCF0:USTF0",1754935238714,2.83779886,119520.0,119510.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1754935239409,2.83779886,119520.0,119510.0,0.2387721]
["bitfinex-derivatives","BTCF0:USTF0",1754935239605,2.83779886,119520.0,119510.0,0.0837721]
["bitfinex-derivatives","BTCF0:USTF0",1754935239810,2.83779886,119520.0,119510.0,0.1349521]
["bitfinex-derivatives","BTCF0:USTF0",1754935240010,2.83779886,119520.0,119510.0,0.2387721]
["bitfinex-derivatives","BTCF0:USTF0",1754935240208,2.45362171,119520.0,119510.0,0.2387721]
["bitfinex-derivatives","BTCF0:USTF0",1754935240409,2.83779886,119520.0,119510.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1754935241512,2.45362171,119520.0,119510.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1754935241713,2.83779886,119520.0,119510.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1754935243613,2.45362171,119520.0,119510.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1754935243812,2.83779886,119520.0,119510.0,0.2387721]
["bitfinex-derivatives","BTCF0:USTF0",1754935244015,2.83779886,119520.0,119510.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1754935244221,2.81952387,119520.0,119510.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1754935244515,2.81952387,119520.0,119510.0,0.2387721]
["bitfinex-derivatives","BTCF0:USTF0",1754935245021,2.04732387,119520.0,119510.0,0.2387721]
["bitfinex-derivatives","BTCF0:USTF0",1754935245321,2.82216387,119520.0,119510.0,0.2387721]
["bitfinex-derivatives","BTCF0:USTF0",1754935245515,0.07116864,119520.0,119510.0,0.62294925]
["bitfinex-derivatives","BTCF0:USTF0",1754935245720,0.92967384,119520.0,119510.0,0.62294925]
["bitfinex-derivatives","BTCF0:USTF0",1754935247025,0.92967384,119520.0,119510.0,0.2387721]
["bitfinex-derivatives","BTCF0:USTF0",1754935247217,0.92967384,119520.0,119510.0,0.62294925]
["bitfinex-derivatives","BTCF0:USTF0",1754935247621,0.92967384,119520.0,119510.0,0.2387721]
["bitfinex-derivatives","BTCF0:USTF0",1754935252730,1.31385099,119520.0,119510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935252927,1.31530746,119520.0,119510.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1754935254931,1.31530746,119520.0,119510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935257333,0.93113031,119520.0,119510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935257534,1.31530746,119520.0,119510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935257730,0.93113031,119520.0,119510.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1754935257927,1.31530746,119520.0,119510.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1754935258123,0.93113031,119520.0,119510.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1754935258327,1.31530746,119520.0,119510.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1754935261337,0.93113031,119520.0,119510.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1754935261543,1.69948461,119520.0,119510.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1754935261744,1.31530746,119520.0,119510.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1754935262036,1.31530746,119520.0,119510.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1754935263432,0.93113031,119520.0,119510.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1754935263835,1.31530746,119520.0,119510.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1754935264029,0.93113031,119520.0,119510.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1754935264234,1.31530746,119520.0,119510.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1754935266340,0.15629031,119520.0,119510.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1754935266539,1.33574746,119520.0,119510.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1754935267138,1.33429099,119520.0,119510.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1754935267536,1.33574757,119520.0,119510.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1754935267746,0.95157042,119520.0,119510.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1754935268043,1.33574757,119520.0,119510.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1754935268940,1.33574757,119520.0,119510.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1754935269843,1.33574757,119520.0,119510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935270843,0.95157042,119520.0,119510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935271043,1.33574757,119520.0,119510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935271441,0.95157042,119520.0,119510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935271640,1.33574757,119520.0,119510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935273440,1.47454757,119520.0,119510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935275556,1.33574757,119520.0,119510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935276352,1.33574757,119520.0,119510.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1754935277348,0.95157042,119520.0,119510.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1754935277553,1.33574757,119520.0,119510.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1754935278762,1.33574757,119520.0,119510.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1754935281360,1.35423949,119520.0,119510.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1754935282863,0.97006234,119520.0,119510.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1754935283059,1.35423949,119520.0,119510.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1754935284963,1.35434655,119520.0,119510.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1754935287667,1.35434655,119520.0,119510.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1754935291366,1.35134655,119520.0,119510.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1754935291567,1.35434655,119520.0,119510.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1754935291768,1.36310655,119520.0,119510.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1754935291964,1.36210655,119520.0,119510.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1754935292164,1.36610655,119520.0,119510.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1754935292761,1.36310655,119520.0,119510.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1754935293066,1.36510655,119520.0,119510.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1754935293463,0.9809294,119520.0,119510.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1754935293663,1.36510655,119520.0,119510.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1754935294770,0.9809294,119520.0,119510.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1754935295071,1.36610655,119520.0,119510.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1754935295765,1.36578593,119520.0,119510.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1754935297573,0.98160878,119520.0,119510.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1754935297774,1.36578593,119520.0,119510.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1754935299175,1.36612458,119520.0,119510.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1754935299577,1.36612458,119520.0,119510.0,0.19843]
["bitfinex-derivatives","BTCF0:USTF0",1754935299777,0.98194743,119520.0,119510.0,0.25121]
["bitfinex-derivatives","BTCF0:USTF0",1754935299973,0.89828223,119520.0,119510.0,0.3560521]
["bitfinex-derivatives","BTCF0:USTF0",1754935300278,0.09424223,119520.0,119510.0,0.78932078]
["bitfinex-derivatives","BTCF0:USTF0",1754935300467,0.88202522,119520.0,119510.0,0.78932078]
["bitfinex-derivatives","BTCF0:USTF0",1754935300671,0.07562522,119520.0,119510.0,0.78932078]
["bitfinex-derivatives","BTCF0:USTF0",1754935300874,0.88048864,119520.0,119510.0,0.78932078]
["bitfinex-derivatives","BTCF0:USTF0",1754935301072,1.31375732,119520.0,119510.0,0.3560521]
["bitfinex-derivatives","BTCF0:USTF0",1754935301374,1.31075732,119520.0,119510.0,0.78932078]
["bitfinex-derivatives","BTCF0:USTF0",1754935301577,1.30875732,119520.0,119510.0,0.78932078]
["bitfinex-derivatives","BTCF0:USTF0",1754935301778,0.87748864,119520.0,119510.0,0.78932078]
["bitfinex-derivatives","BTCF0:USTF0",1754935302382,0.87448864,119520.0,119510.0,0.74113851]
["bitfinex-derivatives","BTCF0:USTF0",1754935302576,0.87548864,119520.0,119510.0,0.74113851]
["bitfinex-derivatives","BTCF0:USTF0",1754935303086,0.87544864,119520.0,119510.0,0.74113851]
["bitfinex-derivatives","BTCF0:USTF0",1754935304686,0.95911374,119520.0,119510.0,0.74113851]
["bitfinex-derivatives","BTCF0:USTF0",1754935307475,0.87544864,119520.0,119510.0,0.74113851]
["bitfinex-derivatives","BTCF0:USTF0",1754935308873,0.87544864,119520.0,119510.0,0.3560521]
["bitfinex-derivatives","BTCF0:USTF0",1754935309073,0.87544864,119520.0,119510.0,0.74113851]
["bitfinex-derivatives","BTCF0:USTF0",1754935310881,0.06916864,119520.0,119510.0,0.74113851]
["bitfinex-derivatives","BTCF0:USTF0",1754935311082,0.80412,119520.0,119510.0,0.99215021]
["bitfinex-derivatives","BTCF0:USTF0",1754935311287,0.2509226,119560.0,119550.0,0.0836441]
["bitfinex-derivatives","BTCF0:USTF0",1754935311578,0.2509226,119560.0,119550.0,0.2322041]
["bitfinex-derivatives","BTCF0:USTF0",1754935311579,2.9598262,119560.0,119550.0,0.2322041]
["bitfinex-derivatives","BTCF0:USTF0",1754935311783,2.96963707,119560.0,119550.0,0.2322041]
["bitfinex-derivatives","BTCF0:USTF0",1754935312784,2.88599397,119560.0,119550.0,0.2322041]
["bitfinex-derivatives","BTCF0:USTF0",1754935313084,2.88609397,119560.0,119550.0,0.2323041]
["bitfinex-derivatives","BTCF0:USTF0",1754935313285,2.88909397,119560.0,119550.0,0.2323041]
["bitfinex-derivatives","BTCF0:USTF0",1754935313484,2.50400756,119560.0,119550.0,0.2323041]
["bitfinex-derivatives","BTCF0:USTF0",1754935313685,2.88909397,119560.0,119550.0,0.2323041]
["bitfinex-derivatives","BTCF0:USTF0",1754935313888,2.72381447,119560.0,119550.0,0.2323041]
["bitfinex-derivatives","BTCF0:USTF0",1754935314280,2.80745187,119560.0,119550.0,0.2323041]
["bitfinex-derivatives","BTCF0:USTF0",1754935314485,2.80745187,119560.0,119550.0,0.1141044]
["bitfinex-derivatives","BTCF0:USTF0",1754935315581,2.42236546,119560.0,119550.0,0.1726544]
["bitfinex-derivatives","BTCF0:USTF0",1754935315982,2.80745187,119560.0,119550.0,0.1726544]
["bitfinex-derivatives","BTCF0:USTF0",1754935316285,2.80745187,119560.0,119550.0,0.2100844]
["bitfinex-derivatives","BTCF0:USTF0",1754935316482,2.80745187,119560.0,119550.0,0.2908544]
["bitfinex-derivatives","BTCF0:USTF0",1754935317185,2.80745187,119560.0,119550.0,0.1726544]
["bitfinex-derivatives","BTCF0:USTF0",1754935317490,2.80745187,119560.0,119550.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1754935318287,3.19253828,119560.0,119550.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1754935318586,0.0836584,119530.0,119520.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1754935318788,1.29125311,119530.0,119520.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1754935318988,2.79125311,119530.0,119520.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1754935319288,0.0836654,119520.0,119510.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1754935319486,0.46875181,119520.0,119510.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1754935319882,1.96875181,119520.0,119510.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1754935320087,1.96885181,119520.0,119510.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1754935320676,2.0353311,119520.0,119510.0,0.2992624]
["bitfinex-derivatives","BTCF0:USTF0",1754935320882,2.45388469,119520.0,119510.0,0.2992624]
["bitfinex-derivatives","BTCF0:USTF0",1754935321081,2.36981929,119520.0,119510.0,0.68434881]
["bitfinex-derivatives","BTCF0:USTF0",1754935321386,0.87009929,119520.0,119510.0,0.68534881]
["bitfinex-derivatives","BTCF0:USTF0",1754935321780,0.06657929,119520.0,119510.0,0.68534881]
["bitfinex-derivatives","BTCF0:USTF0",1754935321982,0.06657929,119520.0,119510.0,0.85469281]
["bitfinex-derivatives","BTCF0:USTF0",1754935322185,0.85484358,119520.0,119510.0,0.85459281]
["bitfinex-derivatives","BTCF0:USTF0",1754935322385,0.80356,119520.0,119510.0,0.85459281]
["bitfinex-derivatives","BTCF0:USTF0",1754935322982,0.8872254,119520.0,119510.0,0.85459281]
["bitfinex-derivatives","BTCF0:USTF0",1754935323186,0.8872254,119520.0,119510.0,0.4695064]
["bitfinex-derivatives","BTCF0:USTF0",1754935323388,0.8873254,119520.0,119510.0,0.4696064]
["bitfinex-derivatives","BTCF0:USTF0",1754935323585,0.8873254,119520.0,119510.0,0.3022624]
["bitfinex-derivatives","BTCF0:USTF0",1754935324886,0.95356368,119520.0,119510.0,0.3022624]
["bitfinex-derivatives","BTCF0:USTF0",1754935325794,0.86989828,119520.0,119510.0,0.3022624]
["bitfinex-derivatives","BTCF0:USTF0",1754935326183,0.95356368,119520.0,119510.0,0.3022624]
["bitfinex-derivatives","BTCF0:USTF0",1754935326688,0.95356368,119520.0,119510.0,0.68734881]
["bitfinex-derivatives","BTCF0:USTF0",1754935326884,0.95356368,119520.0,119510.0,0.3022624]
["bitfinex-derivatives","BTCF0:USTF0",1754935329291,0.86989828,119520.0,119510.0,0.3022624]
["bitfinex-derivatives","BTCF0:USTF0",1754935329985,0.06633828,119520.0,119510.0,0.3022624]
["bitfinex-derivatives","BTCF0:USTF0",1754935330188,0.87077828,119520.0,119510.0,0.68734881]
["bitfinex-derivatives","BTCF0:USTF0",1754935331589,0.06633828,119520.0,119510.0,0.68734881]
["bitfinex-derivatives","BTCF0:USTF0",1754935331798,0.87029828,119520.0,119510.0,0.68734881]
["bitfinex-derivatives","BTCF0:USTF0",1754935332886,0.87029828,119520.0,119510.0,0.3022624]
["bitfinex-derivatives","BTCF0:USTF0",1754935333091,0.87029828,119520.0,119510.0,0.68734881]
["bitfinex-derivatives","BTCF0:USTF0",1754935333892,0.95396368,119520.0,119510.0,0.68734881]
["bitfinex-derivatives","BTCF0:USTF0",1754935334094,0.87029828,119520.0,119510.0,0.68734881]
["bitfinex-derivatives","BTCF0:USTF0",1754935334696,0.95396368,119520.0,119510.0,0.68734881]
["bitfinex-derivatives","BTCF0:USTF0",1754935334993,0.95396368,119520.0,119510.0,0.3022624]
["bitfinex-derivatives","BTCF0:USTF0",1754935335595,0.87029828,119520.0,119510.0,0.3022624]
["bitfinex-derivatives","BTCF0:USTF0",1754935336194,0.87029828,119520.0,119510.0,0.68734881]
["bitfinex-derivatives","BTCF0:USTF0",1754935336689,0.06633828,119520.0,119510.0,0.68734881]
["bitfinex-derivatives","BTCF0:USTF0",1754935338102,0.04282258,119520.0,119510.0,0.68724881]
["bitfinex-derivatives","BTCF0:USTF0",1754935338297,0.80348,119530.0,119510.0,1.82541301]
["bitfinex-derivatives","BTCF0:USTF0",1754935338487,0.80348,119530.0,119520.0,0.56038181]
["bitfinex-derivatives","BTCF0:USTF0",1754935338693,0.80348,119530.0,119520.0,0.2366354]
["bitfinex-derivatives","BTCF0:USTF0",1754935338894,0.80348,119530.0,119520.0,0.62172181]
["bitfinex-derivatives","BTCF0:USTF0",1754935339095,0.80348,119530.0,119520.0,0.2366354]
["bitfinex-derivatives","BTCF0:USTF0",1754935339293,0.80358,119530.0,119520.0,0.62182181]
["bitfinex-derivatives","BTCF0:USTF0",1754935339498,0.8872384,119530.0,119520.0,0.62182181]
["bitfinex-derivatives","BTCF0:USTF0",1754935339801,0.80358,119530.0,119520.0,0.62182181]
["bitfinex-derivatives","BTCF0:USTF0",1754935340196,0.80358,119530.0,119520.0,0.62282181]
["bitfinex-derivatives","BTCF0:USTF0",1754935341201,0.80358,119530.0,119520.0,0.68975181]
["bitfinex-derivatives","BTCF0:USTF0",1754935342495,0.80358,119530.0,119520.0,0.3046654]
["bitfinex-derivatives","BTCF0:USTF0",1754935342703,0.80358,119530.0,119520.0,0.68975181]
["bitfinex-derivatives","BTCF0:USTF0",1754935343800,0.80358,119530.0,119520.0,0.3046654]
["bitfinex-derivatives","BTCF0:USTF0",1754935343998,0.80358,119530.0,119520.0,0.68975181]
["bitfinex-derivatives","BTCF0:USTF0",1754935346106,0.80358,119530.0,119520.0,0.3046654]
["bitfinex-derivatives","BTCF0:USTF0",1754935346504,0.8872384,119530.0,119520.0,0.68975181]
["bitfinex-derivatives","BTCF0:USTF0",1754935346709,0.8872384,119530.0,119520.0,0.3046654]
["bitfinex-derivatives","BTCF0:USTF0",1754935347709,1.27232481,119530.0,119520.0,0.1838254]
["bitfinex-derivatives","BTCF0:USTF0",1754935347903,1.27232481,119530.0,119520.0,0.2011054]
["bitfinex-derivatives","BTCF0:USTF0",1754935348099,0.80358,119530.0,119520.0,0.68975181]
["bitfinex-derivatives","BTCF0:USTF0",1754935348298,0.0001,119530.0,119520.0,0.68975181]
["bitfinex-derivatives","BTCF0:USTF0",1754935348504,0.80554,119530.0,119520.0,0.68975181]
["bitfinex-derivatives","BTCF0:USTF0",1754935349209,0.80554,119530.0,119520.0,0.3046654]
["bitfinex-derivatives","BTCF0:USTF0",1754935349416,0.80554,119530.0,119520.0,0.68975181]
["bitfinex-derivatives","BTCF0:USTF0",1754935350510,0.8891988,119530.0,119520.0,0.68975181]
["bitfinex-derivatives","BTCF0:USTF0",1754935351311,0.80554,119530.0,119520.0,0.68975181]
["bitfinex-derivatives","BTCF0:USTF0",1754935351811,0.8891988,119530.0,119520.0,0.68975181]
["bitfinex-derivatives","BTCF0:USTF0",1754935352199,0.80554,119530.0,119520.0,0.68975181]
["bitfinex-derivatives","BTCF0:USTF0",1754935352906,0.0001,119530.0,119520.0,0.68975181]
["bitfinex-derivatives","BTCF0:USTF0",1754935353301,0.0001,119530.0,119520.0,1.07483822]
["bitfinex-derivatives","BTCF0:USTF0",1754935353605,0.01865177,119550.0,119540.0,0.0836518]
["bitfinex-derivatives","BTCF0:USTF0",1754935353815,0.804,119550.0,119540.0,0.62170821]
["bitfinex-derivatives","BTCF0:USTF0",1754935355104,0.805,119550.0,119540.0,0.62170821]
["bitfinex-derivatives","BTCF0:USTF0",1754935355310,0.8071,119550.0,119540.0,0.62180821]
["bitfinex-derivatives","BTCF0:USTF0",1754935356000,0.0031,119550.0,119540.0,0.62180821]
["bitfinex-derivatives","BTCF0:USTF0",1754935356201,0.0001,119550.0,119540.0,0.78911221]
["bitfinex-derivatives","BTCF0:USTF0",1754935356405,0.0011,119550.0,119540.0,0.78911221]
["bitfinex-derivatives","BTCF0:USTF0",1754935356702,0.0011,119550.0,119540.0,0.4040258]
["bitfinex-derivatives","BTCF0:USTF0",1754935357005,0.0011,119550.0,119540.0,0.78911221]
["bitfinex-derivatives","BTCF0:USTF0",1754935357710,0.0011,119550.0,119540.0,0.62180821]
["bitfinex-derivatives","BTCF0:USTF0",1754935358408,0.0011,119550.0,119540.0,0.62280821]
["bitfinex-derivatives","BTCF0:USTF0",1754935358603,0.0001,119550.0,119540.0,0.62480821]
["bitfinex-derivatives","BTCF0:USTF0",1754935359113,0.0001,119550.0,119540.0,0.60480821]
["bitfinex-derivatives","BTCF0:USTF0",1754935360009,0.0837448,119550.0,119540.0,0.2197218]
["bitfinex-derivatives","BTCF0:USTF0",1754935360313,0.0837448,119550.0,119540.0,0.60480821]
["bitfinex-derivatives","BTCF0:USTF0",1754935360817,0.0001,119550.0,119540.0,0.63911821]
["bitfinex-derivatives","BTCF0:USTF0",1754935363515,0.0001,119550.0,119540.0,0.2540318]
["bitfinex-derivatives","BTCF0:USTF0",1754935363715,0.0001,119550.0,119540.0,0.63911821]
["bitfinex-derivatives","BTCF0:USTF0",1754935366220,0.0001,119550.0,119540.0,0.2540318]
["bitfinex-derivatives","BTCF0:USTF0",1754935366415,0.0001,119550.0,119540.0,0.63911821]
["bitfinex-derivatives","BTCF0:USTF0",1754935366615,0.0001,119550.0,119540.0,0.2540318]
["bitfinex-derivatives","BTCF0:USTF0",1754935366920,0.0001,119550.0,119540.0,0.3209518]
["bitfinex-derivatives","BTCF0:USTF0",1754935367218,0.0001,119550.0,119540.0,0.70603821]
["bitfinex-derivatives","BTCF0:USTF0",1754935368429,0.0837449,119550.0,119540.0,0.70603821]
["bitfinex-derivatives","BTCF0:USTF0",1754935369517,0.46883131,119550.0,119540.0,0.2614518]
["bitfinex-derivatives","BTCF0:USTF0",1754935370021,0.46883131,119550.0,119540.0,0.2859318]
["bitfinex-derivatives","BTCF0:USTF0",1754935370219,0.46883131,119550.0,119540.0,0.3195318]
["bitfinex-derivatives","BTCF0:USTF0",1754935370420,0.0837449,119550.0,119540.0,0.3195318]
["bitfinex-derivatives","BTCF0:USTF0",1754935373620,0.0837449,119550.0,119540.0,0.70461821]
["bitfinex-derivatives","BTCF0:USTF0",1754935374620,0.0001,119550.0,119540.0,0.70461821]
["bitfinex-derivatives","BTCF0:USTF0",1754935377422,0.0837449,119550.0,119540.0,0.70461821]
["bitfinex-derivatives","BTCF0:USTF0",1754935378322,0.0837449,119550.0,119540.0,0.3195318]
["bitfinex-derivatives","BTCF0:USTF0",1754935378516,0.0837449,119550.0,119540.0,0.70461821]
["bitfinex-derivatives","BTCF0:USTF0",1754935378917,0.0837449,119550.0,119540.0,0.3195318]
["bitfinex-derivatives","BTCF0:USTF0",1754935384029,0.0837449,119550.0,119540.0,0.3395319]
["bitfinex-derivatives","BTCF0:USTF0",1754935384322,0.46883131,119550.0,119540.0,0.3395319]
["bitfinex-derivatives","BTCF0:USTF0",1754935384525,0.46883131,119550.0,119540.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1754935385419,0.46883131,119550.0,119540.0,0.3395319]
["bitfinex-derivatives","BTCF0:USTF0",1754935387425,0.0837449,119550.0,119540.0,0.3395319]
["bitfinex-derivatives","BTCF0:USTF0",1754935388026,0.46883131,119550.0,119540.0,0.3395319]
["bitfinex-derivatives","BTCF0:USTF0",1754935388231,0.48713492,119550.0,119540.0,0.3395319]
["bitfinex-derivatives","BTCF0:USTF0",1754935389327,0.48744335,119550.0,119540.0,0.3395319]
["bitfinex-derivatives","BTCF0:USTF0",1754935389832,0.10235694,119550.0,119540.0,0.3395319]
["bitfinex-derivatives","BTCF0:USTF0",1754935390027,0.48744335,119550.0,119540.0,0.3395319]
["bitfinex-derivatives","BTCF0:USTF0",1754935392233,0.10235694,119550.0,119540.0,0.3395319]
["bitfinex-derivatives","BTCF0:USTF0",1754935392436,0.48744335,119550.0,119540.0,0.3395319]
["bitfinex-derivatives","BTCF0:USTF0",1754935394836,0.10235694,119550.0,119540.0,0.3395319]
["bitfinex-derivatives","BTCF0:USTF0",1754935395037,0.48744335,119550.0,119540.0,0.3395319]
["bitfinex-derivatives","BTCF0:USTF0",1754935396131,0.10235694,119550.0,119540.0,0.3395319]
["bitfinex-derivatives","BTCF0:USTF0",1754935396339,0.10235694,119550.0,119540.0,0.72461831]
["bitfinex-derivatives","BTCF0:USTF0",1754935397031,0.10235694,119550.0,119540.0,0.3395319]
["bitfinex-derivatives","BTCF0:USTF0",1754935399329,0.0837449,119550.0,119540.0,0.3395319]
["bitfinex-derivatives","BTCF0:USTF0",1754935401341,0.46883131,119550.0,119540.0,0.3395319]
["bitfinex-derivatives","BTCF0:USTF0",1754935402150,0.0837449,119550.0,119540.0,0.3395319]
["bitfinex-derivatives","BTCF0:USTF0",1754935402349,0.46883131,119550.0,119540.0,0.3395319]
["bitfinex-derivatives","BTCF0:USTF0",1754935402851,0.0837449,119550.0,119540.0,0.3395319]
["bitfinex-derivatives","BTCF0:USTF0",1754935403053,0.46883131,119550.0,119540.0,0.3395319]
["bitfinex-derivatives","BTCF0:USTF0",1754935403948,0.46883131,119550.0,119540.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1754935404148,0.47028746,119550.0,119540.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1754935404350,0.47028746,119550.0,119540.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1754935404550,0.63759146,119550.0,119540.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1754935405350,0.63859146,119550.0,119540.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1754935406649,0.25350505,119550.0,119540.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1754935406947,0.64059146,119550.0,119540.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1754935408654,0.47328746,119550.0,119540.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1754935414262,0.50738746,119550.0,119540.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1754935414463,0.50738746,119550.0,119540.0,0.15575]
["bitfinex-derivatives","BTCF0:USTF0",1754935414665,0.50738746,119550.0,119540.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1754935414962,0.50738746,119550.0,119540.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1754935415164,0.50738746,119550.0,119540.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1754935416465,1.30026746,119550.0,119540.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1754935418263,1.26616746,119550.0,119540.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1754935418864,1.26616746,119550.0,119540.0,0.21107]
["bitfinex-derivatives","BTCF0:USTF0",1754935422863,1.26616746,119550.0,119540.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1754935424968,1.43347146,119550.0,119540.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1754935425564,1.43347146,119550.0,119540.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1754935425759,1.43347146,119550.0,119540.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1754935426565,1.43347146,119550.0,119540.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1754935426762,1.43347146,119550.0,119540.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1754935427468,1.57237146,119550.0,119540.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1754935427956,1.23718505,119550.0,119540.0,0.05704114]
["bitfinex-derivatives","BTCF0:USTF0",1754935428162,1.62227146,119550.0,119540.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1754935428364,1.57227146,119550.0,119540.0,0.0005438]
["bitfinex-derivatives","BTCF0:USTF0",1754935428560,0.0836659,119520.0,119510.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1754935428763,0.0836729,119510.0,119500.0,5.0836799]
["bitfinex-derivatives","BTCF0:USTF0",1754935428961,0.46875931,119510.0,119500.0,5.1397899]
["bitfinex-derivatives","BTCF0:USTF0",1754935429170,0.46885931,119510.0,119500.0,5.05621]
["bitfinex-derivatives","BTCF0:USTF0",1754935429358,0.46885931,119510.0,119500.0,5.08561]
["bitfinex-derivatives","BTCF0:USTF0",1754935429972,0.47085931,119510.0,119500.0,5.08561]
["bitfinex-derivatives","BTCF0:USTF0",1754935430271,0.0857729,119510.0,119500.0,5.1692899]
["bitfinex-derivatives","BTCF0:USTF0",1754935431071,0.47085931,119510.0,119500.0,5.1692899]
["bitfinex-derivatives","BTCF0:USTF0",1754935431371,0.47085931,119510.0,119500.0,5.08561]
["bitfinex-derivatives","BTCF0:USTF0",1754935431874,0.47185931,119510.0,119500.0,5.08561]
["bitfinex-derivatives","BTCF0:USTF0",1754935433172,0.47185931,119510.0,119500.0,5.0295]
["bitfinex-derivatives","BTCF0:USTF0",1754935433468,0.47185931,119510.0,119500.0,5.08561]
["bitfinex-derivatives","BTCF0:USTF0",1754935434678,0.0867729,119510.0,119500.0,5.08561]
["bitfinex-derivatives","BTCF0:USTF0",1754935434878,0.47185931,119510.0,119500.0,5.08561]
["bitfinex-derivatives","BTCF0:USTF0",1754935435267,0.47185931,119510.0,119500.0,5.0295]
["bitfinex-derivatives","BTCF0:USTF0",1754935435668,0.47185931,119510.0,119500.0,5.08561]
["bitfinex-derivatives","BTCF0:USTF0",1754935438581,0.61075931,119510.0,119500.0,5.08561]
["bitfinex-derivatives","BTCF0:USTF0",1754935441079,0.61075931,119510.0,119500.0,5.0295]
["bitfinex-derivatives","BTCF0:USTF0",1754935441280,0.61075931,119510.0,119500.0,5.08561]
["bitfinex-derivatives","BTCF0:USTF0",1754935442066,0.60975931,119510.0,119500.0,5.08561]
["bitfinex-derivatives","BTCF0:USTF0",1754935442270,0.61175931,119510.0,119500.0,5.08561]
["bitfinex-derivatives","BTCF0:USTF0",1754935443281,1.40727931,119510.0,119500.0,5.08561]
["bitfinex-derivatives","BTCF0:USTF0",1754935445370,0.61175931,119510.0,119500.0,5.08561]
["bitfinex-derivatives","BTCF0:USTF0",1754935445580,1.40675931,119510.0,119500.0,5.08561]
["bitfinex-derivatives","BTCF0:USTF0",1754935446076,1.40675931,119510.0,119500.0,5.0295]
["bitfinex-derivatives","BTCF0:USTF0",1754935446281,1.40675931,119510.0,119500.0,5.08561]
["bitfinex-derivatives","BTCF0:USTF0",1754935450875,1.40907931,119510.0,119500.0,5.08561]
["bitfinex-derivatives","BTCF0:USTF0",1754935453581,1.27017931,119510.0,119500.0,5.08561]
["bitfinex-derivatives","BTCF0:USTF0",1754935455383,1.27017931,119510.0,119500.0,4.81052858]
["bitfinex-derivatives","BTCF0:USTF0",1754935455780,1.27017931,119510.0,119500.0,4.78306736]
["bitfinex-derivatives","BTCF0:USTF0",1754935459586,0.8850929,119510.0,119500.0,4.78306736]
["bitfinex-derivatives","BTCF0:USTF0",1754935459786,1.27017931,119510.0,119500.0,4.78306736]
["bitfinex-derivatives","BTCF0:USTF0",1754935460684,1.27049931,119510.0,119500.0,4.78306736]
["bitfinex-derivatives","BTCF0:USTF0",1754935461581,0.8853729,119510.0,119500.0,4.78306736]
["bitfinex-derivatives","BTCF0:USTF0",1754935461774,1.27045931,119510.0,119500.0,4.78306736]
["bitfinex-derivatives","BTCF0:USTF0",1754935463190,1.82060498,119510.0,119500.0,3.51964387]
["bitfinex-derivatives","BTCF0:USTF0",1754935463389,1.43551857,119510.0,119500.0,3.48863573]
["bitfinex-derivatives","BTCF0:USTF0",1754935463882,1.43551857,119510.0,119500.0,3.42157903]
["bitfinex-derivatives","BTCF0:USTF0",1754935464382,1.43551857,119510.0,119500.0,2.97421173]
["bitfinex-derivatives","BTCF0:USTF0",1754935464583,1.98796498,119510.0,119500.0,2.02389355]
["bitfinex-derivatives","BTCF0:USTF0",1754935464781,1.60087857,119510.0,119500.0,1.69873115]
["bitfinex-derivatives","BTCF0:USTF0",1754935464982,0.80127857,119510.0,119500.0,1.65158396]
["bitfinex-derivatives","BTCF0:USTF0",1754935465185,1.43391857,119510.0,119500.0,1.65158396]
["bitfinex-derivatives","BTCF0:USTF0",1754935465983,1.43391857,119510.0,119500.0,1.56483396]
["bitfinex-derivatives","BTCF0:USTF0",1754935466187,0.0837073,119460.0,119450.0,0.02744289]
["bitfinex-derivatives","BTCF0:USTF0",1754935466378,0.2511795,119440.0,119420.0,0.55255301]
["bitfinex-derivatives","BTCF0:USTF0",1754935466580,0.26987069,119440.0,119430.0,0.44393641]
["bitfinex-derivatives","BTCF0:USTF0",1754935466781,0.8002,119440.0,119430.0,0.47366641]
["bitfinex-derivatives","BTCF0:USTF0",1754935466986,0.98223615,119440.0,119430.0,0.50637641]
["bitfinex-derivatives","BTCF0:USTF0",1754935467282,1.13215979,119440.0,119430.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1754935467483,1.13225979,119440.0,119430.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1754935467688,1.17173174,119440.0,119430.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1754935468086,1.17173174,119440.0,119430.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1754935468385,0.0837355,119420.0,119410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754935468693,0.90247775,119420.0,119410.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1754935468894,0.90247775,119420.0,119410.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1754935469189,1.00700775,119420.0,119410.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1754935469387,1.04778775,119420.0,119410.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1754935469587,1.04788775,119420.0,119410.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1754935469892,0.0837495,119400.0,119390.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1754935470094,1.79039133,119400.0,119390.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1754935470286,0.0837565,119390.0,119380.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1754935470592,0.10274685,119380.0,119370.0,0.00061053]
["bitfinex-derivatives","BTCF0:USTF0",1754935470783,1.03524685,119380.0,119370.0,0.05430053]
["bitfinex-derivatives","BTCF0:USTF0",1754935470986,0.99114685,119380.0,119370.0,0.06172053]
["bitfinex-derivatives","BTCF0:USTF0",1754935471185,0.83464325,119380.0,119370.0,0.14549113]
["bitfinex-derivatives","BTCF0:USTF0",1754935471583,0.92686001,119380.0,119370.0,0.14549113]
["bitfinex-derivatives","BTCF0:USTF0",1754935471785,0.84309651,119380.0,119370.0,0.14549113]
["bitfinex-derivatives","BTCF0:USTF0",1754935471990,0.92686001,119380.0,119370.0,0.06172053]
["bitfinex-derivatives","BTCF0:USTF0",1754935472697,0.99380589,119380.0,119370.0,0.06172053]
["bitfinex-derivatives","BTCF0:USTF0",1754935473093,1.02476589,119380.0,119370.0,0.05440053]
["bitfinex-derivatives","BTCF0:USTF0",1754935473285,1.02476589,119380.0,119370.0,0.06172053]
["bitfinex-derivatives","BTCF0:USTF0",1754935473491,1.02576589,119380.0,119370.0,0.06172053]
["bitfinex-derivatives","BTCF0:USTF0",1754935473687,0.99480589,119380.0,119370.0,0.06172053]
["bitfinex-derivatives","BTCF0:USTF0",1754935473889,1.02576589,119380.0,119370.0,0.06172053]
["bitfinex-derivatives","BTCF0:USTF0",1754935474099,0.99626413,119380.0,119370.0,0.14549093]
["bitfinex-derivatives","BTCF0:USTF0",1754935474397,0.07497804,119380.0,119370.0,0.59769674]
["bitfinex-derivatives","BTCF0:USTF0",1754935474586,0.94040641,119380.0,119370.0,0.14539093]
["bitfinex-derivatives","BTCF0:USTF0",1754935474894,1.02416981,119380.0,119370.0,0.14539093]
["bitfinex-derivatives","BTCF0:USTF0",1754935475290,0.94040641,119380.0,119370.0,0.14539093]
["bitfinex-derivatives","BTCF0:USTF0",1754935475790,0.9318398,119380.0,119370.0,0.19539093]
["bitfinex-derivatives","BTCF0:USTF0",1754935475986,0.0736198,119380.0,119370.0,0.64779674]
["bitfinex-derivatives","BTCF0:USTF0",1754935476190,0.0736198,119380.0,119370.0,0.81533274]
["bitfinex-derivatives","BTCF0:USTF0",1754935476789,0.1573827,119380.0,119370.0,0.81533274]
["bitfinex-derivatives","BTCF0:USTF0",1754935476994,0.1573827,119380.0,119370.0,0.36302693]
["bitfinex-derivatives","BTCF0:USTF0",1754935477192,0.0736198,119380.0,119370.0,0.36302693]
["bitfinex-derivatives","BTCF0:USTF0",1754935477399,0.1573827,119380.0,119370.0,0.81533274]
["bitfinex-derivatives","BTCF0:USTF0",1754935477797,0.1573827,119380.0,119370.0,0.36302693]
["bitfinex-derivatives","BTCF0:USTF0",1754935478191,0.1573827,119380.0,119370.0,0.81533274]
["bitfinex-derivatives","BTCF0:USTF0",1754935478791,0.1573827,119380.0,119370.0,0.59779674]
["bitfinex-derivatives","BTCF0:USTF0",1754935478999,0.1883427,119380.0,119370.0,0.06172053]
["bitfinex-derivatives","BTCF0:USTF0",1754935479204,0.2803627,119380.0,119370.0,0.05440053]
["bitfinex-derivatives","BTCF0:USTF0",1754935479401,0.3026927,119380.0,119370.0,0.00071053]
["bitfinex-derivatives","BTCF0:USTF0",1754935480098,0.30415096,119380.0,119370.0,0.00071053]
["bitfinex-derivatives","BTCF0:USTF0",1754935481090,0.3026927,119380.0,119370.0,0.00071053]
["bitfinex-derivatives","BTCF0:USTF0",1754935481497,0.30415097,119380.0,119370.0,0.00071053]
["bitfinex-derivatives","BTCF0:USTF0",1754935481895,0.25033858,119380.0,119370.0,0.00071053]
["bitfinex-derivatives","BTCF0:USTF0",1754935483707,0.70264439,119380.0,119370.0,0.00071053]
["bitfinex-derivatives","BTCF0:USTF0",1754935483905,0.25033858,119380.0,119370.0,0.00071053]
["bitfinex-derivatives","BTCF0:USTF0",1754935484308,0.70264439,119380.0,119370.0,0.00071053]
["bitfinex-derivatives","BTCF0:USTF0",1754935484701,0.31858438,119380.0,119370.0,0.00071053]
["bitfinex-derivatives","BTCF0:USTF0",1754935484903,0.1675623,119360.0,119340.0,0.1775763]
["bitfinex-derivatives","BTCF0:USTF0",1754935485101,1.1042142,119350.0,119340.0,0.0937912]
["bitfinex-derivatives","BTCF0:USTF0",1754935485298,1.34414949,119350.0,119340.0,0.0937912]
["bitfinex-derivatives","BTCF0:USTF0",1754935485596,1.34414949,119350.0,119340.0,0.0948912]
["bitfinex-derivatives","BTCF0:USTF0",1754935485805,0.46902949,119350.0,119340.0,0.0937912]
["bitfinex-derivatives","BTCF0:USTF0",1754935485998,1.42863379,119350.0,119340.0,0.0938912]
["bitfinex-derivatives","BTCF0:USTF0",1754935486198,0.46912949,119350.0,119340.0,0.0949912]
["bitfinex-derivatives","BTCF0:USTF0",1754935486405,0.96541,119350.0,119340.0,0.55098701]
["bitfinex-derivatives","BTCF0:USTF0",1754935486911,0.91326,119350.0,119340.0,0.55398701]
["bitfinex-derivatives","BTCF0:USTF0",1754935487106,0.0001,119350.0,119340.0,0.55398701]
["bitfinex-derivatives","BTCF0:USTF0",1754935487303,0.88802,119350.0,119340.0,0.44422776]
["bitfinex-derivatives","BTCF0:USTF0",1754935487606,0.0001,119350.0,119340.0,0.99698357]
["bitfinex-derivatives","BTCF0:USTF0",1754935487805,0.0001,119350.0,119340.0,0.49467776]
["bitfinex-derivatives","BTCF0:USTF0",1754935488013,0.2944143,119350.0,119340.0,0.74924957]
["bitfinex-derivatives","BTCF0:USTF0",1754935488218,0.04752,119350.0,119340.0,0.35717376]
["bitfinex-derivatives","BTCF0:USTF0",1754935488416,0.1313043,119350.0,119340.0,0.36017376]
["bitfinex-derivatives","BTCF0:USTF0",1754935488626,1.1293043,119350.0,119340.0,0.22485376]
["bitfinex-derivatives","BTCF0:USTF0",1754935488822,1.2060943,119350.0,119340.0,0.80809957]
["bitfinex-derivatives","BTCF0:USTF0",1754935489023,0.9592,119350.0,119340.0,0.84186957]
["bitfinex-derivatives","BTCF0:USTF0",1754935489920,0.9592,119350.0,119340.0,1.00945357]
["bitfinex-derivatives","BTCF0:USTF0",1754935490219,0.9119,119350.0,119340.0,1.00945357]
["bitfinex-derivatives","BTCF0:USTF0",1754935490610,0.0001,119350.0,119340.0,0.84186957]
["bitfinex-derivatives","BTCF0:USTF0",1754935490809,0.01886875,119360.0,119350.0,0.0837842]
["bitfinex-derivatives","BTCF0:USTF0",1754935491010,0.93046875,119360.0,119350.0,0.70070001]
["bitfinex-derivatives","BTCF0:USTF0",1754935491216,0.93046875,119360.0,119350.0,0.86826801]
["bitfinex-derivatives","BTCF0:USTF0",1754935491813,1.06166575,119360.0,119350.0,0.4159622]
["bitfinex-derivatives","BTCF0:USTF0",1754935492017,1.10252575,119360.0,119350.0,0.86836801]
["bitfinex-derivatives","BTCF0:USTF0",1754935492320,1.10252575,119360.0,119350.0,0.87036801]
["bitfinex-derivatives","BTCF0:USTF0",1754935492521,1.06176575,119360.0,119350.0,0.87036801]
["bitfinex-derivatives","BTCF0:USTF0",1754935493028,1.06108575,119360.0,119350.0,0.87236801]
["bitfinex-derivatives","BTCF0:USTF0",1754935493229,1.10184575,119360.0,119350.0,0.0878842]
["bitfinex-derivatives","BTCF0:USTF0",1754935493523,1.13787575,119360.0,119350.0,0.1344442]
["bitfinex-derivatives","BTCF0:USTF0",1754935493723,1.13787575,119360.0,119350.0,0.67113001]
["bitfinex-derivatives","BTCF0:USTF0",1754935494923,1.13787575,119360.0,119350.0,0.54019001]
["bitfinex-derivatives","BTCF0:USTF0",1754935495131,1.13787575,119360.0,119350.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754935495314,1.13787575,119360.0,119350.0,0.0878837]
["bitfinex-derivatives","BTCF0:USTF0",1754935495518,1.13787575,119360.0,119350.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754935495923,1.59164002,119360.0,119350.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754935496329,0.0837908,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935496522,0.22671733,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935496719,1.13647733,119340.0,119330.0,0.0838978]
["bitfinex-derivatives","BTCF0:USTF0",1754935496924,1.13611733,119340.0,119330.0,0.1180978]
["bitfinex-derivatives","BTCF0:USTF0",1754935497126,1.13611733,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935497730,1.13611733,119340.0,119330.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754935497931,0.22681733,119340.0,119330.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1754935498128,0.083805,119320.0,119310.0,0.1776188]
["bitfinex-derivatives","BTCF0:USTF0",1754935498327,1.05114023,119320.0,119310.0,0.60997791]
["bitfinex-derivatives","BTCF0:USTF0",1754935498523,1.05114023,119320.0,119310.0,0.64364791]
["bitfinex-derivatives","BTCF0:USTF0",1754935498720,1.13494523,119320.0,119310.0,0.1913421]
["bitfinex-derivatives","BTCF0:USTF0",1754935498932,1.05114023,119320.0,119310.0,0.1913421]
["bitfinex-derivatives","BTCF0:USTF0",1754935499132,1.13494523,119320.0,119310.0,0.1913421]
["bitfinex-derivatives","BTCF0:USTF0",1754935499330,1.13504523,119320.0,119310.0,0.64374791]
["bitfinex-derivatives","BTCF0:USTF0",1754935500034,1.13504523,119320.0,119310.0,0.64674791]
["bitfinex-derivatives","BTCF0:USTF0",1754935500332,0.10705023,119320.0,119310.0,0.64674791]
["bitfinex-derivatives","BTCF0:USTF0",1754935500530,0.15009523,119320.0,119310.0,0.64874791]
["bitfinex-derivatives","BTCF0:USTF0",1754935500731,1.05873523,119320.0,119310.0,0.1964421]
["bitfinex-derivatives","BTCF0:USTF0",1754935500929,1.13552523,119320.0,119310.0,0.1627721]
["bitfinex-derivatives","BTCF0:USTF0",1754935501130,1.13552523,119320.0,119310.0,0.0989121]
["bitfinex-derivatives","BTCF0:USTF0",1754935501337,1.13552523,119320.0,119310.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1754935501628,1.13552523,119320.0,119310.0,0.136312]
["bitfinex-derivatives","BTCF0:USTF0",1754935501824,1.13552523,119320.0,119310.0,0.162772]
["bitfinex-derivatives","BTCF0:USTF0",1754935502027,1.13552523,119320.0,119310.0,0.61507781]
["bitfinex-derivatives","BTCF0:USTF0",1754935502223,1.13552523,119320.0,119310.0,0.162772]
["bitfinex-derivatives","BTCF0:USTF0",1754935502429,1.09949523,119320.0,119310.0,0.61507781]
["bitfinex-derivatives","BTCF0:USTF0",1754935502627,1.05873523,119320.0,119310.0,0.61507781]
["bitfinex-derivatives","BTCF0:USTF0",1754935502826,1.05873523,119320.0,119310.0,0.196442]
["bitfinex-derivatives","BTCF0:USTF0",1754935503028,1.09949523,119320.0,119310.0,0.193442]
["bitfinex-derivatives","BTCF0:USTF0",1754935503433,1.13552523,119320.0,119310.0,0.64574781]
["bitfinex-derivatives","BTCF0:USTF0",1754935503830,1.13552523,119320.0,119310.0,0.64374781]
["bitfinex-derivatives","BTCF0:USTF0",1754935504026,1.13752523,119320.0,119310.0,0.157772]
["bitfinex-derivatives","BTCF0:USTF0",1754935504338,1.13752523,119320.0,119310.0,0.61007781]
["bitfinex-derivatives","BTCF0:USTF0",1754935504731,1.13752523,119320.0,119310.0,0.093912]
["bitfinex-derivatives","BTCF0:USTF0",1754935504932,1.13752523,119320.0,119310.0,0.61007781]
["bitfinex-derivatives","BTCF0:USTF0",1754935505134,1.13752523,119320.0,119310.0,0.157772]
["bitfinex-derivatives","BTCF0:USTF0",1754935505732,1.13752523,119320.0,119310.0,0.191442]
["bitfinex-derivatives","BTCF0:USTF0",1754935505938,1.05700023,119320.0,119310.0,0.191442]
["bitfinex-derivatives","BTCF0:USTF0",1754935506138,1.05700023,119320.0,119310.0,0.64374781]
["bitfinex-derivatives","BTCF0:USTF0",1754935506333,0.06829023,119320.0,119310.0,0.76904638]
["bitfinex-derivatives","BTCF0:USTF0",1754935506536,0.06829023,119320.0,119310.0,0.85342638]
["bitfinex-derivatives","BTCF0:USTF0",1754935506938,0.02087023,119320.0,119310.0,0.85342638]
["bitfinex-derivatives","BTCF0:USTF0",1754935507139,0.02087023,119320.0,119310.0,1.02105038]
["bitfinex-derivatives","BTCF0:USTF0",1754935507737,0.02087023,119320.0,119310.0,0.56874457]
["bitfinex-derivatives","BTCF0:USTF0",1754935507938,0.04752,119320.0,119310.0,1.02105038]
["bitfinex-derivatives","BTCF0:USTF0",1754935508246,0.04752,119320.0,119310.0,1.02205038]
["bitfinex-derivatives","BTCF0:USTF0",1754935508538,0.0001,119320.0,119310.0,1.02205038]
["bitfinex-derivatives","BTCF0:USTF0",1754935509343,0.0001,119320.0,119310.0,1.02305038]
["bitfinex-derivatives","BTCF0:USTF0",1754935509532,0.0001,119320.0,119310.0,0.45269457]
["bitfinex-derivatives","BTCF0:USTF0",1754935509731,0.04752,119320.0,119310.0,1.02305038]
["bitfinex-derivatives","BTCF0:USTF0",1754935510129,0.21063,119320.0,119310.0,0.82175638]
["bitfinex-derivatives","BTCF0:USTF0",1754935510339,0.0001,119320.0,119310.0,1.02305038]
["bitfinex-derivatives","BTCF0:USTF0",1754935510940,0.0001,119320.0,119310.0,1.02205038]
["bitfinex-derivatives","BTCF0:USTF0",1754935511145,0.0001,119320.0,119310.0,1.02305038]
["bitfinex-derivatives","BTCF0:USTF0",1754935512635,0.0001,119320.0,119310.0,1.02205038]
["bitfinex-derivatives","BTCF0:USTF0",1754935512838,0.0001,119320.0,119310.0,1.02305038]
["bitfinex-derivatives","BTCF0:USTF0",1754935513537,0.0001,119320.0,119310.0,1.02205038]
["bitfinex-derivatives","BTCF0:USTF0",1754935513740,0.04742,119340.0,119330.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1754935513944,0.21104379,119360.0,119350.0,0.0837839]
["bitfinex-derivatives","BTCF0:USTF0",1754935514140,0.29736379,119360.0,119350.0,0.71799971]
["bitfinex-derivatives","BTCF0:USTF0",1754935514739,0.38113969,119360.0,119350.0,0.68432971]
["bitfinex-derivatives","BTCF0:USTF0",1754935514946,0.38123969,119360.0,119350.0,0.0838839]
["bitfinex-derivatives","BTCF0:USTF0",1754935515453,0.38523969,119360.0,119350.0,0.0848839]
["bitfinex-derivatives","BTCF0:USTF0",1754935515654,0.38523969,119360.0,119350.0,0.53718971]
["bitfinex-derivatives","BTCF0:USTF0",1754935516041,0.38523969,119360.0,119340.0,0.1675717]
["bitfinex-derivatives","BTCF0:USTF0",1754935516042,0.46784238,119360.0,119340.0,0.1675717]
["bitfinex-derivatives","BTCF0:USTF0",1754935516243,0.1605728,119350.0,119340.0,0.70366661]
["bitfinex-derivatives","BTCF0:USTF0",1754935516446,0.1605728,119350.0,119340.0,0.78207661]
["bitfinex-derivatives","BTCF0:USTF0",1754935516949,0.07679,119350.0,119340.0,0.82915661]
["bitfinex-derivatives","BTCF0:USTF0",1754935517146,0.0001,119350.0,119340.0,0.82925661]
["bitfinex-derivatives","BTCF0:USTF0",1754935517547,0.0001,119350.0,119340.0,0.95471551]
["bitfinex-derivatives","BTCF0:USTF0",1754935517740,0.0031,119350.0,119340.0,0.95471551]
["bitfinex-derivatives","BTCF0:USTF0",1754935518055,0.0888828,119350.0,119340.0,0.95471551]
["bitfinex-derivatives","BTCF0:USTF0",1754935518348,0.1686628,119350.0,119340.0,0.95471551]
["bitfinex-derivatives","BTCF0:USTF0",1754935518546,0.0838009,119330.0,119320.0,0.1676036]
["bitfinex-derivatives","BTCF0:USTF0",1754935518745,0.2085069,119330.0,119320.0,0.82755311]
["bitfinex-derivatives","BTCF0:USTF0",1754935518948,0.2085069,119330.0,119320.0,0.95254532]
["bitfinex-derivatives","BTCF0:USTF0",1754935519259,0.1277869,119330.0,119320.0,0.95254532]
["bitfinex-derivatives","BTCF0:USTF0",1754935519551,0.1635769,119330.0,119320.0,0.95254532]
["bitfinex-derivatives","BTCF0:USTF0",1754935519749,0.1636769,119330.0,119320.0,0.95264532]
["bitfinex-derivatives","BTCF0:USTF0",1754935520144,0.2086069,119330.0,119320.0,0.86884162]
["bitfinex-derivatives","BTCF0:USTF0",1754935521156,0.2096069,119330.0,119320.0,0.86884162]
["bitfinex-derivatives","BTCF0:USTF0",1754935521652,0.08088,119330.0,119320.0,0.86884162]
["bitfinex-derivatives","BTCF0:USTF0",1754935521946,0.164677,119330.0,119320.0,0.86884162]
["bitfinex-derivatives","BTCF0:USTF0",1754935522750,0.164677,119330.0,119320.0,0.41653581]
["bitfinex-derivatives","BTCF0:USTF0",1754935523047,0.209607,119330.0,119320.0,0.41653581]
["bitfinex-derivatives","BTCF0:USTF0",1754935523444,0.209607,119330.0,119320.0,0.12509221]
["bitfinex-derivatives","BTCF0:USTF0",1754935523650,0.209607,119330.0,119320.0,0.20889621]
["bitfinex-derivatives","BTCF0:USTF0",1754935524048,0.294127,119330.0,119320.0,0.25334621]
["bitfinex-derivatives","BTCF0:USTF0",1754935524449,0.294127,119330.0,119320.0,0.29435621]
["bitfinex-derivatives","BTCF0:USTF0",1754935525052,0.294127,119330.0,119320.0,0.32340621]
["bitfinex-derivatives","BTCF0:USTF0",1754935525449,0.0011,119330.0,119320.0,0.86896202]
["bitfinex-derivatives","BTCF0:USTF0",1754935525656,0.084897,119330.0,119320.0,0.41665621]
["bitfinex-derivatives","BTCF0:USTF0",1754935525850,0.084897,119330.0,119320.0,0.86896202]
["bitfinex-derivatives","BTCF0:USTF0",1754935526156,0.128887,119330.0,119320.0,0.86896202]
["bitfinex-derivatives","BTCF0:USTF0",1754935526351,0.0011,119330.0,119320.0,0.86896202]
["bitfinex-derivatives","BTCF0:USTF0",1754935526656,0.0011,119330.0,119320.0,0.78504202]
["bitfinex-derivatives","BTCF0:USTF0",1754935527150,0.0011,119330.0,119320.0,0.33273621]
["bitfinex-derivatives","BTCF0:USTF0",1754935527347,0.0011,119330.0,119320.0,0.78504202]
["bitfinex-derivatives","BTCF0:USTF0",1754935528151,0.0011,119330.0,119320.0,0.33273621]
["bitfinex-derivatives","BTCF0:USTF0",1754935528350,0.0011,119330.0,119320.0,0.78504202]
["bitfinex-derivatives","BTCF0:USTF0",1754935529254,0.0011,119330.0,119320.0,0.41665621]
["bitfinex-derivatives","BTCF0:USTF0",1754935529458,0.0848971,119330.0,119320.0,0.86896202]
["bitfinex-derivatives","BTCF0:USTF0",1754935530356,0.0011,119330.0,119320.0,0.86896202]
["bitfinex-derivatives","BTCF0:USTF0",1754935530860,0.0848972,119330.0,119320.0,0.86896202]
["bitfinex-derivatives","BTCF0:USTF0",1754935531657,0.2491972,119330.0,119320.0,0.20889621]
["bitfinex-derivatives","BTCF0:USTF0",1754935531853,1.1930472,119330.0,119320.0,0.41665621]
["bitfinex-derivatives","BTCF0:USTF0",1754935532051,1.1481172,119330.0,119320.0,0.86896202]
["bitfinex-derivatives","BTCF0:USTF0",1754935532252,0.0011,119330.0,119320.0,0.86896202]
["bitfinex-derivatives","BTCF0:USTF0",1754935532455,0.0848979,119330.0,119320.0,0.86896202]
["bitfinex-derivatives","BTCF0:USTF0",1754935532957,0.0011,119330.0,119320.0,0.86896202]
["bitfinex-derivatives","BTCF0:USTF0",1754935533347,0.1398679,119330.0,119320.0,0.20889621]
["bitfinex-derivatives","BTCF0:USTF0",1754935533552,0.2491979,119330.0,119320.0,0.86896202]
["bitfinex-derivatives","BTCF0:USTF0",1754935534556,0.1654,119330.0,119320.0,0.86896202]
["bitfinex-derivatives","BTCF0:USTF0",1754935534756,0.0011,119330.0,119320.0,0.86896202]
["bitfinex-derivatives","BTCF0:USTF0",1754935535952,0.0848978,119330.0,119320.0,0.86896202]
["bitfinex-derivatives","BTCF0:USTF0",1754935536157,0.0011,119330.0,119320.0,1.019268]
["bitfinex-derivatives","BTCF0:USTF0",1754935537365,0.0848977,119330.0,119320.0,1.019268]
["bitfinex-derivatives","BTCF0:USTF0",1754935537858,0.0011,119330.0,119320.0,1.019268]
["bitfinex-derivatives","BTCF0:USTF0",1754935538257,0.0848976,119330.0,119320.0,1.019268]
["bitfinex-derivatives","BTCF0:USTF0",1754935538756,0.0011,119330.0,119320.0,1.019268]
["bitfinex-derivatives","BTCF0:USTF0",1754935539264,0.0011,119330.0,119320.0,0.41665621]
["bitfinex-derivatives","BTCF0:USTF0",1754935539561,0.0011,119330.0,119320.0,0.86896202]
["bitfinex-derivatives","BTCF0:USTF0",1754935540761,0.0011,119330.0,119320.0,0.41665621]
["bitfinex-derivatives","BTCF0:USTF0",1754935540964,0.0011,119330.0,119320.0,0.86896202]
["bitfinex-derivatives","BTCF0:USTF0",1754935541566,0.01478842,119350.0,119340.0,0.0837899]
["bitfinex-derivatives","BTCF0:USTF0",1754935541764,0.06942363,119360.0,119350.0,0.0837828]
["bitfinex-derivatives","BTCF0:USTF0",1754935541968,0.06796504,119360.0,119350.0,0.74384861]
["bitfinex-derivatives","BTCF0:USTF0",1754935542157,2.2133088,119370.0,119350.0,0.84519222]
["bitfinex-derivatives","BTCF0:USTF0",1754935542464,2.2133088,119370.0,119360.0,0.59370402]
["bitfinex-derivatives","BTCF0:USTF0",1754935542667,1.15876,119370.0,119360.0,0.67762402]
["bitfinex-derivatives","BTCF0:USTF0",1754935542857,0.89054,119370.0,119360.0,0.67772402]
["bitfinex-derivatives","BTCF0:USTF0",1754935543062,0.0001,119370.0,119360.0,0.67772402]
["bitfinex-derivatives","BTCF0:USTF0",1754935543259,0.13485,119370.0,119360.0,0.67772402]
["bitfinex-derivatives","BTCF0:USTF0",1754935543757,0.0001,119370.0,119360.0,0.67772402]
["bitfinex-derivatives","BTCF0:USTF0",1754935544161,0.0001,119370.0,119360.0,0.74402851]
["bitfinex-derivatives","BTCF0:USTF0",1754935544671,0.0021,119370.0,119360.0,0.74402851]
["bitfinex-derivatives","BTCF0:USTF0",1754935545667,0.0031,119370.0,119360.0,0.89433449]
["bitfinex-derivatives","BTCF0:USTF0",1754935545965,1.2192733,119400.0,119390.0,0.0837548]
["bitfinex-derivatives","BTCF0:USTF0",1754935546154,1.3487233,119400.0,119390.0,0.2915148]
["bitfinex-derivatives","BTCF0:USTF0",1754935546352,1.3487233,119400.0,119390.0,0.2531348]
["bitfinex-derivatives","BTCF0:USTF0",1754935546552,1.3487233,119400.0,119390.0,0.1282048]
["bitfinex-derivatives","BTCF0:USTF0",1754935546759,1.3487233,119400.0,119390.0,0.0837548]
["bitfinex-derivatives","BTCF0:USTF0",1754935546954,1.80121601,119400.0,119390.0,0.0838548]
["bitfinex-derivatives","BTCF0:USTF0",1754935547165,1.80267402,119400.0,119390.0,0.0838548]
["bitfinex-derivatives","BTCF0:USTF0",1754935547358,1.80367402,119400.0,119390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935547669,1.35128131,119400.0,119390.0,0.0838548]
["bitfinex-derivatives","BTCF0:USTF0",1754935547968,1.80367402,119400.0,119390.0,0.0838548]
["bitfinex-derivatives","BTCF0:USTF0",1754935548169,1.35128131,119400.0,119390.0,0.0838548]
["bitfinex-derivatives","BTCF0:USTF0",1754935548461,1.18377771,119400.0,119390.0,0.1273648]
["bitfinex-derivatives","BTCF0:USTF0",1754935548668,0.21178801,119400.0,119390.0,0.2854748]
["bitfinex-derivatives","BTCF0:USTF0",1754935548862,0.2270656,119400.0,119390.0,0.2854748]
["bitfinex-derivatives","BTCF0:USTF0",1754935549062,1.1147456,119400.0,119390.0,0.2854748]
["bitfinex-derivatives","BTCF0:USTF0",1754935549662,1.1984918,119400.0,119390.0,0.2854748]
["bitfinex-derivatives","BTCF0:USTF0",1754935549864,1.1981318,119400.0,119390.0,0.2854748]
["bitfinex-derivatives","BTCF0:USTF0",1754935550958,1.1143856,119400.0,119390.0,0.2854748]
["bitfinex-derivatives","BTCF0:USTF0",1754935551164,1.1125056,119400.0,119390.0,0.2854748]
["bitfinex-derivatives","BTCF0:USTF0",1754935552469,1.17969406,119400.0,119390.0,0.2854748]
["bitfinex-derivatives","BTCF0:USTF0",1754935552768,1.17969406,119400.0,119390.0,0.73786751]
["bitfinex-derivatives","BTCF0:USTF0",1754935552964,0.29545406,119400.0,119390.0,0.73786751]
["bitfinex-derivatives","BTCF0:USTF0",1754935553369,1.17877406,119400.0,119390.0,0.73786751]
["bitfinex-derivatives","BTCF0:USTF0",1754935553769,1.17877406,119400.0,119390.0,0.2854748]
["bitfinex-derivatives","BTCF0:USTF0",1754935554370,1.17877406,119400.0,119390.0,0.73786751]
["bitfinex-derivatives","BTCF0:USTF0",1754935555169,1.26252026,119400.0,119390.0,0.73786751]
["bitfinex-derivatives","BTCF0:USTF0",1754935555572,1.26136026,119400.0,119390.0,0.73786751]
["bitfinex-derivatives","BTCF0:USTF0",1754935555877,1.09673406,119400.0,119390.0,0.73786751]
["bitfinex-derivatives","BTCF0:USTF0",1754935556062,1.02141605,119400.0,119390.0,0.73786751]
["bitfinex-derivatives","BTCF0:USTF0",1754935556466,1.02125605,119400.0,119390.0,0.73786751]
["bitfinex-derivatives","BTCF0:USTF0",1754935556666,0.09501846,119400.0,119390.0,0.73786751]
["bitfinex-derivatives","BTCF0:USTF0",1754935556863,0.06948846,119400.0,119390.0,0.73786751]
["bitfinex-derivatives","BTCF0:USTF0",1754935558170,0.15323466,119400.0,119390.0,0.73786751]
["bitfinex-derivatives","BTCF0:USTF0",1754935558371,0.19619466,119400.0,119390.0,0.73786751]
["bitfinex-derivatives","BTCF0:USTF0",1754935558572,0.15026846,119400.0,119390.0,0.73786751]
["bitfinex-derivatives","BTCF0:USTF0",1754935558776,0.11244846,119400.0,119390.0,0.73786751]
["bitfinex-derivatives","BTCF0:USTF0",1754935559673,0.06948846,119400.0,119390.0,0.73786751]
["bitfinex-derivatives","BTCF0:USTF0",1754935559872,0.11244846,119400.0,119390.0,0.73786751]
["bitfinex-derivatives","BTCF0:USTF0",1754935560981,0.06948846,119400.0,119390.0,0.73786751]
["bitfinex-derivatives","BTCF0:USTF0",1754935561783,0.06948846,119400.0,119390.0,0.90537951]
["bitfinex-derivatives","BTCF0:USTF0",1754935561966,0.02242846,119400.0,119390.0,0.90527951]
["bitfinex-derivatives","BTCF0:USTF0",1754935562278,1.0896321,119420.0,119410.0,0.0837391]
["bitfinex-derivatives","BTCF0:USTF0",1754935562481,1.1730721,119420.0,119410.0,0.73775181]
["bitfinex-derivatives","BTCF0:USTF0",1754935563479,1.1730721,119420.0,119410.0,0.73975181]
["bitfinex-derivatives","BTCF0:USTF0",1754935563781,1.08944,119420.0,119410.0,0.73985181]
["bitfinex-derivatives","BTCF0:USTF0",1754935563976,0.93345,119420.0,119410.0,0.73985181]
["bitfinex-derivatives","BTCF0:USTF0",1754935564177,1.02245,119420.0,119410.0,0.73985181]
["bitfinex-derivatives","BTCF0:USTF0",1754935564476,1.23928563,119420.0,119410.0,0.73985181]
["bitfinex-derivatives","BTCF0:USTF0",1754935564675,1.15395353,119420.0,119410.0,0.74185181]
["bitfinex-derivatives","BTCF0:USTF0",1754935565083,1.23768563,119420.0,119410.0,0.74185181]
["bitfinex-derivatives","BTCF0:USTF0",1754935566278,1.23768563,119420.0,119410.0,0.67518657]
["bitfinex-derivatives","BTCF0:USTF0",1754935567175,1.23768563,119420.0,119410.0,0.2894591]
["bitfinex-derivatives","BTCF0:USTF0",1754935567379,1.23768563,119420.0,119410.0,0.67518657]
["bitfinex-derivatives","BTCF0:USTF0",1754935567775,1.15395353,119420.0,119410.0,0.67518657]
["bitfinex-derivatives","BTCF0:USTF0",1754935567976,1.23768563,119420.0,119410.0,0.67518657]
["bitfinex-derivatives","BTCF0:USTF0",1754935568276,1.23768563,119420.0,119410.0,0.2894591]
["bitfinex-derivatives","BTCF0:USTF0",1754935568587,1.23768563,119420.0,119410.0,0.0878391]
["bitfinex-derivatives","BTCF0:USTF0",1754935570373,1.23768563,119420.0,119410.0,0.47356657]
["bitfinex-derivatives","BTCF0:USTF0",1754935570570,1.23768563,119420.0,119410.0,0.1315791]
["bitfinex-derivatives","BTCF0:USTF0",1754935570983,1.23768563,119420.0,119410.0,0.0878391]
["bitfinex-derivatives","BTCF0:USTF0",1754935571985,1.23768563,119420.0,119410.0,0.47356657]
["bitfinex-derivatives","BTCF0:USTF0",1754935572875,1.15395353,119420.0,119410.0,0.55355657]
["bitfinex-derivatives","BTCF0:USTF0",1754935573180,1.23768573,119420.0,119410.0,0.0878392]
["bitfinex-derivatives","BTCF0:USTF0",1754935573386,1.23914351,119420.0,119410.0,0.0878392]
["bitfinex-derivatives","BTCF0:USTF0",1754935573772,1.23914351,119420.0,119410.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754935573974,0.0837463,119400.0,119390.0,0.63697777]
["bitfinex-derivatives","BTCF0:USTF0",1754935574180,1.1679263,119400.0,119390.0,0.63697777]
["bitfinex-derivatives","BTCF0:USTF0",1754935574883,0.21026,119400.0,119390.0,0.83859777]
["bitfinex-derivatives","BTCF0:USTF0",1754935575278,0.21026,119400.0,119390.0,0.83959777]
["bitfinex-derivatives","BTCF0:USTF0",1754935575481,0.21036,119400.0,119390.0,0.84069777]
["bitfinex-derivatives","BTCF0:USTF0",1754935575881,0.21036,119400.0,119390.0,0.4549703]
["bitfinex-derivatives","BTCF0:USTF0",1754935576180,0.2941062,119400.0,119390.0,0.2533503]
["bitfinex-derivatives","BTCF0:USTF0",1754935576386,0.2941062,119400.0,119390.0,0.63907777]
["bitfinex-derivatives","BTCF0:USTF0",1754935577188,0.2941062,119400.0,119390.0,0.2533503]
["bitfinex-derivatives","BTCF0:USTF0",1754935577576,0.67983367,119400.0,119390.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754935578083,0.0837602,119380.0,119370.0,0.72079507]
["bitfinex-derivatives","BTCF0:USTF0",1754935578281,1.1608602,119380.0,119370.0,0.3350676]
["bitfinex-derivatives","BTCF0:USTF0",1754935578480,1.1608602,119380.0,119370.0,0.72079507]
["bitfinex-derivatives","BTCF0:USTF0",1754935578997,1.1608602,119380.0,119370.0,0.67854817]
["bitfinex-derivatives","BTCF0:USTF0",1754935579283,1.1609602,119380.0,119370.0,0.67864817]
["bitfinex-derivatives","BTCF0:USTF0",1754935579479,1.1609602,119380.0,119370.0,0.67964817]
["bitfinex-derivatives","BTCF0:USTF0",1754935580187,1.1609602,119380.0,119370.0,0.68164817]
["bitfinex-derivatives","BTCF0:USTF0",1754935582190,1.1609602,119380.0,119370.0,0.79455817]
["bitfinex-derivatives","BTCF0:USTF0",1754935582391,1.1609602,119380.0,119370.0,0.82166817]
["bitfinex-derivatives","BTCF0:USTF0",1754935582692,1.1609602,119380.0,119370.0,0.84532817]
["bitfinex-derivatives","BTCF0:USTF0",1754935583889,1.56514737,119380.0,119370.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754935584293,1.1794199,119380.0,119370.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754935584694,1.56514737,119380.0,119370.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754935585393,1.56514737,119380.0,119370.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754935585597,1.56914737,119380.0,119370.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754935586201,1.1834199,119380.0,119370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935586503,1.1864199,119380.0,119370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935587001,1.1864199,119380.0,119330.0,0.2513739]
["bitfinex-derivatives","BTCF0:USTF0",1754935587002,0.0837742,119360.0,119330.0,0.2513739]
["bitfinex-derivatives","BTCF0:USTF0",1754935587191,0.1645082,119340.0,119330.0,0.3327439]
["bitfinex-derivatives","BTCF0:USTF0",1754935587391,1.1564482,119340.0,119330.0,0.71847137]
["bitfinex-derivatives","BTCF0:USTF0",1754935587799,1.1564482,119340.0,119330.0,0.84230137]
["bitfinex-derivatives","BTCF0:USTF0",1754935588302,1.15638853,119340.0,119330.0,0.84230137]
["bitfinex-derivatives","BTCF0:USTF0",1754935588600,1.15648853,119340.0,119330.0,0.84340137]
["bitfinex-derivatives","BTCF0:USTF0",1754935589194,1.15648853,119340.0,119330.0,0.84440137]
["bitfinex-derivatives","BTCF0:USTF0",1754935589895,0.93426909,119340.0,119330.0,0.84340137]
["bitfinex-derivatives","BTCF0:USTF0",1754935590106,0.06846909,119340.0,119330.0,0.84440137]
["bitfinex-derivatives","BTCF0:USTF0",1754935591108,0.35707749,119340.0,119330.0,0.4586739]
["bitfinex-derivatives","BTCF0:USTF0",1754935591302,0.35707749,119340.0,119330.0,0.84440137]
["bitfinex-derivatives","BTCF0:USTF0",1754935592202,0.35707749,119340.0,119330.0,0.4586739]
["bitfinex-derivatives","BTCF0:USTF0",1754935592399,0.35707749,119340.0,119330.0,0.84440137]
["bitfinex-derivatives","BTCF0:USTF0",1754935593609,0.23744909,119340.0,119330.0,0.84440137]
["bitfinex-derivatives","BTCF0:USTF0",1754935593796,0.06846909,119340.0,119330.0,0.84440137]
["bitfinex-derivatives","BTCF0:USTF0",1754935599098,1.13520909,119340.0,119330.0,0.0858953]
["bitfinex-derivatives","BTCF0:USTF0",1754935599305,1.13520909,119340.0,119330.0,0.67682277]
["bitfinex-derivatives","BTCF0:USTF0",1754935599700,1.21899739,119340.0,119330.0,0.67682277]
["bitfinex-derivatives","BTCF0:USTF0",1754935600108,1.21899739,119340.0,119330.0,0.2910953]
["bitfinex-derivatives","BTCF0:USTF0",1754935600309,1.21899739,119340.0,119330.0,0.67682277]
["bitfinex-derivatives","BTCF0:USTF0",1754935600510,0.35707739,119340.0,119330.0,0.67682277]
["bitfinex-derivatives","BTCF0:USTF0",1754935600709,1.13676909,119340.0,119330.0,0.67682277]
["bitfinex-derivatives","BTCF0:USTF0",1754935601312,0.19427909,119340.0,119330.0,0.67682277]
["bitfinex-derivatives","BTCF0:USTF0",1754935601509,1.22059749,119340.0,119330.0,0.2910953]
["bitfinex-derivatives","BTCF0:USTF0",1754935601806,1.22059749,119340.0,119330.0,0.0858953]
["bitfinex-derivatives","BTCF0:USTF0",1754935602010,1.22059749,119340.0,119330.0,0.47162277]
["bitfinex-derivatives","BTCF0:USTF0",1754935602613,1.13764909,119340.0,119330.0,0.55299277]
["bitfinex-derivatives","BTCF0:USTF0",1754935602812,1.13764909,119340.0,119330.0,0.67682277]
["bitfinex-derivatives","BTCF0:USTF0",1754935603205,1.22143749,119340.0,119330.0,0.2910953]
["bitfinex-derivatives","BTCF0:USTF0",1754935603409,1.22143749,119340.0,119330.0,0.67682277]
["bitfinex-derivatives","BTCF0:USTF0",1754935604114,1.22143749,119340.0,119330.0,0.59451277]
["bitfinex-derivatives","BTCF0:USTF0",1754935605312,1.22143749,119340.0,119330.0,0.47162277]
["bitfinex-derivatives","BTCF0:USTF0",1754935605518,1.22143749,119340.0,119330.0,0.0858953]
["bitfinex-derivatives","BTCF0:USTF0",1754935605815,1.22143749,119340.0,119330.0,0.47162277]
["bitfinex-derivatives","BTCF0:USTF0",1754935606210,1.22143749,119340.0,119330.0,0.0858953]
["bitfinex-derivatives","BTCF0:USTF0",1754935606615,1.22143749,119340.0,119330.0,0.47162277]
["bitfinex-derivatives","BTCF0:USTF0",1754935607315,1.22143749,119340.0,119330.0,0.0858953]
["bitfinex-derivatives","BTCF0:USTF0",1754935607514,1.22143749,119340.0,119330.0,0.47162277]
["bitfinex-derivatives","BTCF0:USTF0",1754935608015,1.62561551,119340.0,119330.0,0.0858955]
["bitfinex-derivatives","BTCF0:USTF0",1754935608214,1.62561551,119340.0,119330.0,0.47162297]
["bitfinex-derivatives","BTCF0:USTF0",1754935608215,1.23988804,119340.0,119330.0,0.47162297]
["bitfinex-derivatives","BTCF0:USTF0",1754935608412,1.23988804,119340.0,119330.0,0.67008297]
["bitfinex-derivatives","BTCF0:USTF0",1754935608614,1.15217964,119340.0,119330.0,0.67008297]
["bitfinex-derivatives","BTCF0:USTF0",1754935608916,1.23596814,119340.0,119330.0,0.67008297]
["bitfinex-derivatives","BTCF0:USTF0",1754935609617,1.23696814,119340.0,119330.0,0.66908297]
["bitfinex-derivatives","BTCF0:USTF0",1754935610112,1.13500909,119340.0,119330.0,0.66908297]
["bitfinex-derivatives","BTCF0:USTF0",1754935610315,0.06946909,119340.0,119330.0,0.66908297]
["bitfinex-derivatives","BTCF0:USTF0",1754935610518,0.11892,119360.0,119350.0,0.0837812]
["bitfinex-derivatives","BTCF0:USTF0",1754935610719,1.05554,119360.0,119350.0,0.66796867]
["bitfinex-derivatives","BTCF0:USTF0",1754935611122,1.1393142,119360.0,119350.0,0.66796867]
["bitfinex-derivatives","BTCF0:USTF0",1754935611538,1.05554,119360.0,119350.0,0.66796867]
["bitfinex-derivatives","BTCF0:USTF0",1754935611721,1.05554,119360.0,119350.0,0.66806867]
["bitfinex-derivatives","BTCF0:USTF0",1754935611722,1.1394142,119360.0,119350.0,0.66806867]
["bitfinex-derivatives","BTCF0:USTF0",1754935612922,1.06264,119360.0,119350.0,0.66806867]
["bitfinex-derivatives","BTCF0:USTF0",1754935614121,1.13083022,119360.0,119350.0,0.66806867]
["bitfinex-derivatives","BTCF0:USTF0",1754935614321,1.13083022,119360.0,119350.0,0.2823412]
["bitfinex-derivatives","BTCF0:USTF0",1754935614516,0.19381022,119360.0,119350.0,0.66806867]
["bitfinex-derivatives","BTCF0:USTF0",1754935614722,0.07529022,119360.0,119350.0,1.05379614]
["bitfinex-derivatives","BTCF0:USTF0",1754935615024,0.07529022,119360.0,119350.0,0.66806867]
["bitfinex-derivatives","BTCF0:USTF0",1754935615723,0.07229022,119360.0,119350.0,0.66806867]
["bitfinex-derivatives","BTCF0:USTF0",1754935615924,0.07329022,119360.0,119350.0,0.66806867]
["bitfinex-derivatives","BTCF0:USTF0",1754935616118,0.07029022,119360.0,119350.0,0.2823412]
["bitfinex-derivatives","BTCF0:USTF0",1754935616318,0.07029022,119360.0,119350.0,0.69583507]
["bitfinex-derivatives","BTCF0:USTF0",1754935616625,0.002,119360.0,119350.0,1.08146254]
["bitfinex-derivatives","BTCF0:USTF0",1754935617915,1e-07,119360.0,119350.0,1.08146254]
["bitfinex-derivatives","BTCF0:USTF0",1754935618116,1e-07,119360.0,119350.0,1.20657719]
["bitfinex-derivatives","BTCF0:USTF0",1754935618317,0.11892,119390.0,119370.0,0.2512976]
["bitfinex-derivatives","BTCF0:USTF0",1754935618629,1.05322,119390.0,119380.0,0.66794787]
["bitfinex-derivatives","BTCF0:USTF0",1754935618817,0.19566,119390.0,119380.0,0.66794787]
["bitfinex-derivatives","BTCF0:USTF0",1754935619537,0.17944618,119410.0,119400.0,0.0837464]
["bitfinex-derivatives","BTCF0:USTF0",1754935619824,1.11298618,119410.0,119400.0,0.64547387]
["bitfinex-derivatives","BTCF0:USTF0",1754935620022,1.02924708,119410.0,119400.0,0.64547387]
["bitfinex-derivatives","BTCF0:USTF0",1754935620225,1.17832007,119410.0,119400.0,0.2597464]
["bitfinex-derivatives","BTCF0:USTF0",1754935620426,1.17832007,119410.0,119400.0,0.0837464]
["bitfinex-derivatives","BTCF0:USTF0",1754935620821,1.56404754,119410.0,119400.0,0.0837464]
["bitfinex-derivatives","BTCF0:USTF0",1754935621229,1.17832007,119410.0,119400.0,0.0837464]
["bitfinex-derivatives","BTCF0:USTF0",1754935621418,0.32152007,119410.0,119400.0,0.0837464]
["bitfinex-derivatives","BTCF0:USTF0",1754935621623,1.79953264,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754935621823,1.79953264,119410.0,119390.0,0.2512497]
["bitfinex-derivatives","BTCF0:USTF0",1754935621824,0.0837461,119400.0,119390.0,0.2512497]
["bitfinex-derivatives","BTCF0:USTF0",1754935622029,0.2794061,119400.0,119390.0,0.2513497]
["bitfinex-derivatives","BTCF0:USTF0",1754935622231,0.66513357,119400.0,119390.0,0.2513497]
["bitfinex-derivatives","BTCF0:USTF0",1754935622426,0.2794061,119400.0,119390.0,0.2513497]
["bitfinex-derivatives","BTCF0:USTF0",1754935622732,0.19566,119400.0,119390.0,0.63707717]
["bitfinex-derivatives","BTCF0:USTF0",1754935622931,1.05226,119400.0,119390.0,0.83553717]
["bitfinex-derivatives","BTCF0:USTF0",1754935623231,1.05326,119400.0,119390.0,0.83553717]
["bitfinex-derivatives","BTCF0:USTF0",1754935623529,0.19866,119400.0,119390.0,0.83553717]
["bitfinex-derivatives","BTCF0:USTF0",1754935623732,1.05462,119400.0,119390.0,0.83553717]
["bitfinex-derivatives","BTCF0:USTF0",1754935625033,1.1383664,119400.0,119390.0,0.83553717]
["bitfinex-derivatives","BTCF0:USTF0",1754935626134,1.1383664,119400.0,119390.0,0.4498097]
["bitfinex-derivatives","BTCF0:USTF0",1754935626433,1.1383664,119400.0,119390.0,0.83553717]
["bitfinex-derivatives","BTCF0:USTF0",1754935627237,1.1383664,119400.0,119390.0,0.63707717]
["bitfinex-derivatives","BTCF0:USTF0",1754935627436,1.1383664,119400.0,119390.0,0.2513497]
["bitfinex-derivatives","BTCF0:USTF0",1754935627624,1.1383664,119400.0,119390.0,0.63707717]
["bitfinex-derivatives","BTCF0:USTF0",1754935628324,1.1383664,119400.0,119390.0,0.1675982]
["bitfinex-derivatives","BTCF0:USTF0",1754935628526,1.52409387,119400.0,119390.0,0.1675982]
["bitfinex-derivatives","BTCF0:USTF0",1754935629034,1.52409387,119400.0,119390.0,0.0838473]
["bitfinex-derivatives","BTCF0:USTF0",1754935629236,1.52409387,119400.0,119390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935629535,1.1383664,119400.0,119390.0,0.0838531]
["bitfinex-derivatives","BTCF0:USTF0",1754935629735,0.0837601,119380.0,119370.0,0.2512928]
["bitfinex-derivatives","BTCF0:USTF0",1754935629938,0.0837671,119370.0,119360.0,0.67895467]
["bitfinex-derivatives","BTCF0:USTF0",1754935630132,0.2794271,119370.0,119360.0,0.75647467]
["bitfinex-derivatives","BTCF0:USTF0",1754935630332,0.2794271,119370.0,119360.0,0.55327087]
["bitfinex-derivatives","BTCF0:USTF0",1754935631640,0.19566,119370.0,119360.0,0.67421087]
["bitfinex-derivatives","BTCF0:USTF0",1754935631833,0.16049,119370.0,119360.0,0.75183087]
["bitfinex-derivatives","BTCF0:USTF0",1754935632040,0.85362,119370.0,119360.0,1.13755834]
["bitfinex-derivatives","BTCF0:USTF0",1754935632239,0.0011,119370.0,119360.0,1.13755834]
["bitfinex-derivatives","BTCF0:USTF0",1754935632843,0.0011,119370.0,119360.0,0.75183087]
["bitfinex-derivatives","BTCF0:USTF0",1754935632844,0.0848671,119370.0,119360.0,0.75183087]
["bitfinex-derivatives","BTCF0:USTF0",1754935633142,0.2545571,119370.0,119360.0,0.75183087]
["bitfinex-derivatives","BTCF0:USTF0",1754935633343,0.2835271,119370.0,119360.0,0.75183087]
["bitfinex-derivatives","BTCF0:USTF0",1754935633740,0.2835273,119370.0,119360.0,0.75183087]
["bitfinex-derivatives","BTCF0:USTF0",1754935634143,0.19976,119370.0,119360.0,0.75183087]
["bitfinex-derivatives","BTCF0:USTF0",1754935635042,0.2835273,119370.0,119360.0,0.75183087]
["bitfinex-derivatives","BTCF0:USTF0",1754935635344,0.19976,119370.0,119360.0,0.75183087]
["bitfinex-derivatives","BTCF0:USTF0",1754935635535,0.16349,119370.0,119360.0,0.75183087]
["bitfinex-derivatives","BTCF0:USTF0",1754935635736,0.04588,119370.0,119360.0,0.75183087]
["bitfinex-derivatives","BTCF0:USTF0",1754935636140,0.04588,119370.0,119360.0,1.13755834]
["bitfinex-derivatives","BTCF0:USTF0",1754935636442,0.1296472,119370.0,119360.0,0.75183087]
["bitfinex-derivatives","BTCF0:USTF0",1754935636842,0.04588,119370.0,119360.0,0.75183087]
["bitfinex-derivatives","BTCF0:USTF0",1754935637448,0.0041,119370.0,119360.0,1.13755834]
["bitfinex-derivatives","BTCF0:USTF0",1754935637744,0.1701761,119400.0,119390.0,0.0837531]
["bitfinex-derivatives","BTCF0:USTF0",1754935637944,1.1329861,119400.0,119390.0,0.67014057]
["bitfinex-derivatives","BTCF0:USTF0",1754935639148,1.1339861,119400.0,119390.0,0.67014057]
["bitfinex-derivatives","BTCF0:USTF0",1754935639446,1.1350861,119400.0,119390.0,0.67024057]
["bitfinex-derivatives","BTCF0:USTF0",1754935641145,1.05134,119400.0,119390.0,0.67024057]
["bitfinex-derivatives","BTCF0:USTF0",1754935642346,1.1350861,119400.0,119390.0,0.67024057]
["bitfinex-derivatives","BTCF0:USTF0",1754935642546,1.05134,119400.0,119390.0,0.67024057]
["bitfinex-derivatives","BTCF0:USTF0",1754935642841,0.20214,119400.0,119390.0,0.67024057]
["bitfinex-derivatives","BTCF0:USTF0",1754935643045,0.84874,119400.0,119390.0,0.67024057]
["bitfinex-derivatives","BTCF0:USTF0",1754935643449,1.04878,119400.0,119390.0,0.67024057]
["bitfinex-derivatives","BTCF0:USTF0",1754935645234,1.1325261,119400.0,119390.0,0.67024057]
["bitfinex-derivatives","BTCF0:USTF0",1754935645440,1.1325261,119400.0,119390.0,0.54878057]
["bitfinex-derivatives","BTCF0:USTF0",1754935645744,1.1325261,119400.0,119390.0,0.58936057]
["bitfinex-derivatives","BTCF0:USTF0",1754935645939,1.04878,119400.0,119390.0,0.67024057]
["bitfinex-derivatives","BTCF0:USTF0",1754935646134,1.1325261,119400.0,119390.0,0.67024057]
["bitfinex-derivatives","BTCF0:USTF0",1754935647344,1.04878,119400.0,119390.0,0.67024057]
["bitfinex-derivatives","BTCF0:USTF0",1754935647646,0.84778,119400.0,119390.0,0.67024057]
["bitfinex-derivatives","BTCF0:USTF0",1754935648742,0.84778,119400.0,119390.0,1.05596804]
["bitfinex-derivatives","BTCF0:USTF0",1754935648943,0.84778,119400.0,119390.0,0.67024057]
["bitfinex-derivatives","BTCF0:USTF0",1754935649543,0.89202,119400.0,119390.0,0.67024057]
["bitfinex-derivatives","BTCF0:USTF0",1754935649744,0.93421,119400.0,119390.0,0.67024057]
["bitfinex-derivatives","BTCF0:USTF0",1754935650145,1.02146,119400.0,119390.0,0.67024057]
["bitfinex-derivatives","BTCF0:USTF0",1754935652444,1.02146,119400.0,119390.0,0.2845131]
["bitfinex-derivatives","BTCF0:USTF0",1754935652648,1.02146,119400.0,119390.0,0.67024057]
["bitfinex-derivatives","BTCF0:USTF0",1754935653154,1.02146,119400.0,119390.0,1.05596804]
["bitfinex-derivatives","BTCF0:USTF0",1754935653155,0.0021,119400.0,119390.0,1.05596804]
["bitfinex-derivatives","BTCF0:USTF0",1754935653653,0.0021,119400.0,119390.0,0.67024057]
["bitfinex-derivatives","BTCF0:USTF0",1754935654355,0.0021,119400.0,119390.0,1.05596804]
["bitfinex-derivatives","BTCF0:USTF0",1754935655051,0.0021,119400.0,119390.0,0.67024057]
["bitfinex-derivatives","BTCF0:USTF0",1754935656060,0.04634,119400.0,119390.0,0.2845131]
["bitfinex-derivatives","BTCF0:USTF0",1754935656262,0.04634,119400.0,119390.0,0.67024057]
["bitfinex-derivatives","BTCF0:USTF0",1754935657570,0.04634,119400.0,119390.0,0.2845131]
["bitfinex-derivatives","BTCF0:USTF0",1754935657764,0.04634,119400.0,119390.0,0.67024057]
["bitfinex-derivatives","BTCF0:USTF0",1754935657765,0.89586,119400.0,119390.0,0.67024057]
["bitfinex-derivatives","BTCF0:USTF0",1754935657968,0.85162,119400.0,119390.0,0.67024057]
["bitfinex-derivatives","BTCF0:USTF0",1754935658274,1.05166,119400.0,119390.0,0.58936057]
["bitfinex-derivatives","BTCF0:USTF0",1754935658467,1.05166,119400.0,119390.0,0.67024057]
["bitfinex-derivatives","BTCF0:USTF0",1754935658972,1.1354069,119400.0,119390.0,0.67024057]
["bitfinex-derivatives","BTCF0:USTF0",1754935659174,1.05166,119400.0,119390.0,0.67024057]
["bitfinex-derivatives","BTCF0:USTF0",1754935661477,1.05022,119400.0,119390.0,0.67024057]
["bitfinex-derivatives","BTCF0:USTF0",1754935662477,0.20214,119400.0,119390.0,0.67024057]
["bitfinex-derivatives","BTCF0:USTF0",1754935662775,0.0021,119400.0,119390.0,1.05596804]
["bitfinex-derivatives","BTCF0:USTF0",1754935664066,0.0021,119400.0,119390.0,1.07902594]
["bitfinex-derivatives","BTCF0:USTF0",1754935664375,0.0011,119400.0,119390.0,1.07902594]
["bitfinex-derivatives","BTCF0:USTF0",1754935665478,0.0001,119400.0,119390.0,1.07902594]
["bitfinex-derivatives","BTCF0:USTF0",1754935665771,0.0001,119400.0,119390.0,1.05596804]
["bitfinex-derivatives","BTCF0:USTF0",1754935666377,0.0001,119400.0,119390.0,0.67024057]
["bitfinex-derivatives","BTCF0:USTF0",1754935666970,0.0001,119400.0,119390.0,1.05596804]
["bitfinex-derivatives","BTCF0:USTF0",1754935667375,0.0001,119400.0,119390.0,0.30743033]
["bitfinex-derivatives","BTCF0:USTF0",1754935667579,0.0001,119400.0,119390.0,1.07888527]
["bitfinex-derivatives","BTCF0:USTF0",1754935668377,0.0001,119400.0,119390.0,0.6931578]
["bitfinex-derivatives","BTCF0:USTF0",1754935669080,0.0683491,119410.0,119400.0,0.0837476]
["bitfinex-derivatives","BTCF0:USTF0",1754935669380,0.9279066,119430.0,119420.0,0.0837336]
["bitfinex-derivatives","BTCF0:USTF0",1754935669581,1.0068166,119430.0,119420.0,0.46946107]
["bitfinex-derivatives","BTCF0:USTF0",1754935669972,1.1228566,119430.0,119420.0,0.46946107]
["bitfinex-derivatives","BTCF0:USTF0",1754935670174,1.1229566,119430.0,119420.0,0.46956107]
["bitfinex-derivatives","BTCF0:USTF0",1754935670375,1.14678504,119430.0,119420.0,0.46956107]
["bitfinex-derivatives","BTCF0:USTF0",1754935671182,1.14778504,119430.0,119420.0,0.0838336]
["bitfinex-derivatives","BTCF0:USTF0",1754935671383,1.2146828,119430.0,119420.0,0.46956107]
["bitfinex-derivatives","BTCF0:USTF0",1754935671579,1.2136828,119430.0,119420.0,0.0838336]
["bitfinex-derivatives","BTCF0:USTF0",1754935671782,1.60141027,119430.0,119420.0,0.0838336]
["bitfinex-derivatives","BTCF0:USTF0",1754935672083,1.2166828,119430.0,119420.0,0.0838336]
["bitfinex-derivatives","BTCF0:USTF0",1754935672583,0.3726028,119430.0,119420.0,0.0838336]
["bitfinex-derivatives","BTCF0:USTF0",1754935672783,1.2154028,119430.0,119420.0,0.0838336]
["bitfinex-derivatives","BTCF0:USTF0",1754935672984,1.2184028,119430.0,119420.0,0.0838336]
["bitfinex-derivatives","BTCF0:USTF0",1754935673371,1.23738548,119430.0,119420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935673576,0.2512124,119420.0,119410.0,0.0837406]
["bitfinex-derivatives","BTCF0:USTF0",1754935673777,0.0837406,119410.0,119400.0,0.3349766]
["bitfinex-derivatives","BTCF0:USTF0",1754935673980,1.0042906,119410.0,119400.0,0.3349766]
["bitfinex-derivatives","BTCF0:USTF0",1754935674278,1.67355407,119410.0,119400.0,0.0837438]
["bitfinex-derivatives","BTCF0:USTF0",1754935674481,1.2878266,119410.0,119400.0,0.0837438]
["bitfinex-derivatives","BTCF0:USTF0",1754935675074,1.2888266,119410.0,119400.0,0.0837438]
["bitfinex-derivatives","BTCF0:USTF0",1754935675281,1.2889266,119410.0,119400.0,0.0838438]
["bitfinex-derivatives","BTCF0:USTF0",1754935675682,1.2889266,119410.0,119400.0,0.46957127]
["bitfinex-derivatives","BTCF0:USTF0",1754935675882,1.1214306,119410.0,119400.0,0.46957127]
["bitfinex-derivatives","BTCF0:USTF0",1754935676183,1.1215506,119410.0,119400.0,0.55331127]
["bitfinex-derivatives","BTCF0:USTF0",1754935676686,1.1215506,119410.0,119400.0,0.46957127]
["bitfinex-derivatives","BTCF0:USTF0",1754935677484,1.1225506,119410.0,119400.0,0.46957127]
["bitfinex-derivatives","BTCF0:USTF0",1754935679185,1.1225506,119410.0,119400.0,0.0838438]
["bitfinex-derivatives","BTCF0:USTF0",1754935679389,1.1225506,119410.0,119400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935680786,1.1225506,119410.0,119400.0,0.0838476]
["bitfinex-derivatives","BTCF0:USTF0",1754935681383,1.1225506,119410.0,119400.0,0.46957507]
["bitfinex-derivatives","BTCF0:USTF0",1754935681584,1.1225506,119410.0,119400.0,0.0838476]
["bitfinex-derivatives","BTCF0:USTF0",1754935681889,1.1225506,119410.0,119400.0,0.46957507]
["bitfinex-derivatives","BTCF0:USTF0",1754935682797,1.1215506,119410.0,119400.0,0.46957507]
["bitfinex-derivatives","BTCF0:USTF0",1754935682978,1.1215506,119410.0,119400.0,0.0838476]
["bitfinex-derivatives","BTCF0:USTF0",1754935683184,1.1215506,119410.0,119400.0,0.46957507]
["bitfinex-derivatives","BTCF0:USTF0",1754935683890,1.1215506,119410.0,119400.0,0.0838476]
["bitfinex-derivatives","BTCF0:USTF0",1754935684190,1.1215506,119410.0,119400.0,0.46957507]
["bitfinex-derivatives","BTCF0:USTF0",1754935690294,1.1215506,119410.0,119400.0,0.0838476]
["bitfinex-derivatives","BTCF0:USTF0",1754935690493,1.1215506,119410.0,119400.0,0.46957507]
["bitfinex-derivatives","BTCF0:USTF0",1754935690796,0.3350432,119390.0,119380.0,0.55324847]
["bitfinex-derivatives","BTCF0:USTF0",1754935691094,1.2519132,119390.0,119380.0,0.74873847]
["bitfinex-derivatives","BTCF0:USTF0",1754935691296,1.3679532,119390.0,119380.0,0.74873847]
["bitfinex-derivatives","BTCF0:USTF0",1754935692189,1.3679532,119390.0,119380.0,0.74973847]
["bitfinex-derivatives","BTCF0:USTF0",1754935692494,1.3680532,119390.0,119380.0,0.74983847]
["bitfinex-derivatives","BTCF0:USTF0",1754935692792,1.3680532,119390.0,119380.0,0.75083847]
["bitfinex-derivatives","BTCF0:USTF0",1754935694994,1.3680532,119390.0,119380.0,0.365111]
["bitfinex-derivatives","BTCF0:USTF0",1754935695291,1.3680532,119390.0,119380.0,0.67218847]
["bitfinex-derivatives","BTCF0:USTF0",1754935695687,1.3680532,119390.0,119380.0,0.75083847]
["bitfinex-derivatives","BTCF0:USTF0",1754935697991,1.35953778,119390.0,119380.0,0.75083847]
["bitfinex-derivatives","BTCF0:USTF0",1754935698288,1.35953778,119390.0,119380.0,0.365111]
["bitfinex-derivatives","BTCF0:USTF0",1754935698491,1.35953778,119390.0,119380.0,0.75083847]
["bitfinex-derivatives","BTCF0:USTF0",1754935704397,0.52157778,119390.0,119380.0,0.75083847]
["bitfinex-derivatives","BTCF0:USTF0",1754935704594,0.2025946,119390.0,119380.0,0.75083847]
["bitfinex-derivatives","BTCF0:USTF0",1754935704797,0.83146,119390.0,119380.0,0.75083847]
["bitfinex-derivatives","BTCF0:USTF0",1754935704987,0.0001,119390.0,119380.0,0.75083847]
["bitfinex-derivatives","BTCF0:USTF0",1754935705490,0.0001,119390.0,119380.0,0.90114445]
["bitfinex-derivatives","BTCF0:USTF0",1754935705796,0.3305917,119420.0,119410.0,0.0837406]
["bitfinex-derivatives","BTCF0:USTF0",1754935706001,1.2720017,119420.0,119410.0,0.62154807]
["bitfinex-derivatives","BTCF0:USTF0",1754935706191,1.2720017,119420.0,119410.0,0.66204807]
["bitfinex-derivatives","BTCF0:USTF0",1754935706394,1.1040836,119420.0,119410.0,0.66204807]
["bitfinex-derivatives","BTCF0:USTF0",1754935706900,0.2733636,119420.0,119410.0,0.66204807]
["bitfinex-derivatives","BTCF0:USTF0",1754935707098,1.1061436,119420.0,119410.0,0.66214807]
["bitfinex-derivatives","BTCF0:USTF0",1754935707296,1.1081436,119420.0,119410.0,0.66214807]
["bitfinex-derivatives","BTCF0:USTF0",1754935708498,1.1081436,119420.0,119410.0,0.2764206]
["bitfinex-derivatives","BTCF0:USTF0",1754935708699,1.1081436,119420.0,119410.0,0.66214807]
["bitfinex-derivatives","BTCF0:USTF0",1754935708895,1.1081436,119420.0,119410.0,0.0838406]
["bitfinex-derivatives","BTCF0:USTF0",1754935709100,0.2512343,119410.0,119400.0,0.55321777]
["bitfinex-derivatives","BTCF0:USTF0",1754935709302,0.4408643,119410.0,119400.0,0.74579777]
["bitfinex-derivatives","BTCF0:USTF0",1754935710491,0.4418643,119410.0,119400.0,0.74579777]
["bitfinex-derivatives","BTCF0:USTF0",1754935710696,1.1877373,119410.0,119400.0,0.74589777]
["bitfinex-derivatives","BTCF0:USTF0",1754935711306,0.19073,119410.0,119400.0,0.74589777]
["bitfinex-derivatives","BTCF0:USTF0",1754935711605,0.19073,119410.0,119400.0,1.13162524]
["bitfinex-derivatives","BTCF0:USTF0",1754935711606,0.992181,119410.0,119400.0,1.13162524]
["bitfinex-derivatives","BTCF0:USTF0",1754935711802,1.104551,119410.0,119400.0,0.74589777]
["bitfinex-derivatives","BTCF0:USTF0",1754935712502,1.02081,119410.0,119400.0,0.74589777]
["bitfinex-derivatives","BTCF0:USTF0",1754935712707,1.104551,119410.0,119400.0,0.74589777]
["bitfinex-derivatives","BTCF0:USTF0",1754935713200,0.9084,119410.0,119400.0,1.13162524]
["bitfinex-derivatives","BTCF0:USTF0",1754935713598,0.90808,119410.0,119400.0,1.13162524]
["bitfinex-derivatives","BTCF0:USTF0",1754935713797,1.031651,119410.0,119400.0,1.13162524]
["bitfinex-derivatives","BTCF0:USTF0",1754935713998,1.071201,119410.0,119400.0,0.74589777]
["bitfinex-derivatives","BTCF0:USTF0",1754935714199,1.104191,119410.0,119400.0,0.74589777]
["bitfinex-derivatives","BTCF0:USTF0",1754935715502,1.104191,119410.0,119400.0,1.13162524]
["bitfinex-derivatives","BTCF0:USTF0",1754935715699,1.104191,119410.0,119400.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1754935715900,1.104191,119410.0,119400.0,0.66215547]
["bitfinex-derivatives","BTCF0:USTF0",1754935716107,0.275471,119410.0,119400.0,0.66215547]
["bitfinex-derivatives","BTCF0:USTF0",1754935716297,1.104191,119410.0,119400.0,1.04788294]
["bitfinex-derivatives","BTCF0:USTF0",1754935717208,1.104191,119410.0,119400.0,0.66215547]
["bitfinex-derivatives","BTCF0:USTF0",1754935717609,1.104191,119410.0,119400.0,0.276428]
["bitfinex-derivatives","BTCF0:USTF0",1754935717803,1.104191,119410.0,119400.0,0.66215547]
["bitfinex-derivatives","BTCF0:USTF0",1754935719002,1.104191,119410.0,119400.0,1.04788294]
["bitfinex-derivatives","BTCF0:USTF0",1754935719198,0.11919,119410.0,119400.0,1.04788294]
["bitfinex-derivatives","BTCF0:USTF0",1754935719411,0.9145209,119410.0,119400.0,1.04788294]
["bitfinex-derivatives","BTCF0:USTF0",1754935719607,0.83078,119410.0,119400.0,1.04788294]
["bitfinex-derivatives","BTCF0:USTF0",1754935719807,0.0021,119410.0,119400.0,1.04788294]
["bitfinex-derivatives","BTCF0:USTF0",1754935720012,1.14577448,119430.0,119410.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1754935720204,1.14577448,119430.0,119420.0,0.54655137]
["bitfinex-derivatives","BTCF0:USTF0",1754935720405,1.10159628,119430.0,119420.0,0.66204137]
["bitfinex-derivatives","BTCF0:USTF0",1754935720709,0.99838734,119430.0,119420.0,0.66204137]
["bitfinex-derivatives","BTCF0:USTF0",1754935720910,0.91466044,119430.0,119420.0,0.66204137]
["bitfinex-derivatives","BTCF0:USTF0",1754935721509,0.99938734,119430.0,119420.0,0.66204137]
["bitfinex-derivatives","BTCF0:USTF0",1754935721812,1.05988466,119430.0,119420.0,0.66214137]
["bitfinex-derivatives","BTCF0:USTF0",1754935722212,1.06088466,119430.0,119420.0,0.66214137]
["bitfinex-derivatives","BTCF0:USTF0",1754935722909,1.09387466,119430.0,119420.0,0.66214137]
["bitfinex-derivatives","BTCF0:USTF0",1754935723110,1.09387466,119430.0,119420.0,0.2764139]
["bitfinex-derivatives","BTCF0:USTF0",1754935723314,1.09387466,119430.0,119420.0,0.66214137]
["bitfinex-derivatives","BTCF0:USTF0",1754935724913,1.09387466,119430.0,119420.0,0.2764139]
["bitfinex-derivatives","BTCF0:USTF0",1754935725212,1.09387466,119430.0,119420.0,0.1404639]
["bitfinex-derivatives","BTCF0:USTF0",1754935725412,1.09387466,119430.0,119420.0,0.0838339]
["bitfinex-derivatives","BTCF0:USTF0",1754935725617,1.09387466,119430.0,119420.0,0.46956137]
["bitfinex-derivatives","BTCF0:USTF0",1754935726014,1.09387466,119430.0,119420.0,0.51006137]
["bitfinex-derivatives","BTCF0:USTF0",1754935726214,1.09387466,119430.0,119420.0,0.46956137]
["bitfinex-derivatives","BTCF0:USTF0",1754935727215,1.48105982,119430.0,119420.0,0.0838339]
["bitfinex-derivatives","BTCF0:USTF0",1754935727409,1.09533235,119430.0,119420.0,0.0838339]
["bitfinex-derivatives","BTCF0:USTF0",1754935728524,1.09533235,119430.0,119420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935734429,1.48105982,119430.0,119420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935734622,1.09533235,119430.0,119420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935735223,0.0837409,119410.0,119400.0,0.63696537]
["bitfinex-derivatives","BTCF0:USTF0",1754935735422,1.0703009,119410.0,119400.0,0.63696537]
["bitfinex-derivatives","BTCF0:USTF0",1754935735624,1.0985209,119410.0,119400.0,0.63696537]
["bitfinex-derivatives","BTCF0:USTF0",1754935736333,1.0985209,119410.0,119400.0,0.55321877]
["bitfinex-derivatives","BTCF0:USTF0",1754935736527,1.0986209,119410.0,119400.0,0.55331877]
["bitfinex-derivatives","BTCF0:USTF0",1754935736729,1.0986209,119410.0,119400.0,0.55431877]
["bitfinex-derivatives","BTCF0:USTF0",1754935736924,1.0986209,119410.0,119400.0,0.1685913]
["bitfinex-derivatives","BTCF0:USTF0",1754935737124,1.0986209,119410.0,119400.0,0.55531877]
["bitfinex-derivatives","BTCF0:USTF0",1754935738132,1.0986209,119410.0,119400.0,0.55431877]
["bitfinex-derivatives","BTCF0:USTF0",1754935738432,1.0996209,119410.0,119400.0,0.55431877]
["bitfinex-derivatives","BTCF0:USTF0",1754935739132,1.0996209,119410.0,119400.0,0.69313877]
["bitfinex-derivatives","BTCF0:USTF0",1754935739334,1.0996209,119410.0,119400.0,0.74259877]
["bitfinex-derivatives","BTCF0:USTF0",1754935739521,1.0996209,119410.0,119400.0,0.3568713]
["bitfinex-derivatives","BTCF0:USTF0",1754935739724,1.1016209,119410.0,119400.0,0.66729877]
["bitfinex-derivatives","BTCF0:USTF0",1754935739924,1.1016209,119410.0,119400.0,0.2815713]
["bitfinex-derivatives","BTCF0:USTF0",1754935740134,1.1016209,119410.0,119400.0,0.66729877]
["bitfinex-derivatives","BTCF0:USTF0",1754935740331,1.1016209,119410.0,119400.0,0.63003877]
["bitfinex-derivatives","BTCF0:USTF0",1754935740730,1.1016209,119410.0,119400.0,0.60338877]
["bitfinex-derivatives","BTCF0:USTF0",1754935740929,1.48734837,119410.0,119400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935741526,1.1016209,119410.0,119400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935743534,1.1016209,119410.0,119400.0,0.46957537]
["bitfinex-derivatives","BTCF0:USTF0",1754935743734,1.1016209,119410.0,119400.0,0.60839537]
["bitfinex-derivatives","BTCF0:USTF0",1754935744134,1.2407209,119410.0,119400.0,0.60839537]
["bitfinex-derivatives","BTCF0:USTF0",1754935744335,1.2407209,119410.0,119400.0,0.56669537]
["bitfinex-derivatives","BTCF0:USTF0",1754935747143,1.2407209,119410.0,119400.0,0.65785537]
["bitfinex-derivatives","BTCF0:USTF0",1754935748033,1.1016209,119410.0,119400.0,0.58799537]
["bitfinex-derivatives","BTCF0:USTF0",1754935748242,1.1016209,119410.0,119400.0,0.65785537]
["bitfinex-derivatives","BTCF0:USTF0",1754935749243,1.1016209,119410.0,119400.0,0.2721279]
["bitfinex-derivatives","BTCF0:USTF0",1754935749446,1.1016209,119410.0,119400.0,0.65785537]
["bitfinex-derivatives","BTCF0:USTF0",1754935750542,1.1015009,119410.0,119400.0,0.65785537]
["bitfinex-derivatives","BTCF0:USTF0",1754935752352,0.2731409,119410.0,119400.0,0.65785537]
["bitfinex-derivatives","BTCF0:USTF0",1754935752650,1.1014209,119410.0,119400.0,0.65785537]
["bitfinex-derivatives","BTCF0:USTF0",1754935753847,1.1014209,119410.0,119400.0,0.2721279]
["bitfinex-derivatives","BTCF0:USTF0",1754935754153,0.98612,119410.0,119400.0,1.04358284]
["bitfinex-derivatives","BTCF0:USTF0",1754935754449,1.01768,119410.0,119400.0,0.65785537]
["bitfinex-derivatives","BTCF0:USTF0",1754935754845,1.1014209,119410.0,119400.0,0.65785537]
["bitfinex-derivatives","BTCF0:USTF0",1754935757349,1.1004209,119410.0,119400.0,0.65785537]
["bitfinex-derivatives","BTCF0:USTF0",1754935757855,1.0994209,119410.0,119400.0,0.65785537]
["bitfinex-derivatives","BTCF0:USTF0",1754935758054,1.1004209,119410.0,119400.0,0.65785537]
["bitfinex-derivatives","BTCF0:USTF0",1754935759547,1.0994209,119410.0,119400.0,0.65785537]
["bitfinex-derivatives","BTCF0:USTF0",1754935759749,1.1004209,119410.0,119400.0,0.65785537]
["bitfinex-derivatives","BTCF0:USTF0",1754935760149,1.0994209,119410.0,119400.0,0.65785537]
["bitfinex-derivatives","BTCF0:USTF0",1754935760348,1.1014209,119410.0,119400.0,0.65785537]
["bitfinex-derivatives","BTCF0:USTF0",1754935760656,1.0994209,119410.0,119400.0,0.65785537]
["bitfinex-derivatives","BTCF0:USTF0",1754935760954,0.2721409,119410.0,119400.0,0.65785537]
["bitfinex-derivatives","BTCF0:USTF0",1754935761154,1.1001009,119410.0,119400.0,0.65785537]
["bitfinex-derivatives","BTCF0:USTF0",1754935761356,1.1011009,119410.0,119400.0,0.65785537]
["bitfinex-derivatives","BTCF0:USTF0",1754935764757,0.2731409,119410.0,119400.0,0.65785537]
["bitfinex-derivatives","BTCF0:USTF0",1754935764961,1.0641409,119410.0,119400.0,0.65785537]
["bitfinex-derivatives","BTCF0:USTF0",1754935765159,1.1034409,119410.0,119400.0,1.04358284]
["bitfinex-derivatives","BTCF0:USTF0",1754935765360,1.1034409,119410.0,119400.0,0.65785537]
["bitfinex-derivatives","BTCF0:USTF0",1754935765857,1.1014409,119410.0,119400.0,0.65785537]
["bitfinex-derivatives","BTCF0:USTF0",1754935766057,1.1024409,119410.0,119400.0,0.65785537]
["bitfinex-derivatives","BTCF0:USTF0",1754935766460,1.1024409,119410.0,119400.0,1.04358284]
["bitfinex-derivatives","BTCF0:USTF0",1754935766665,0.9884209,119410.0,119400.0,1.04358284]
["bitfinex-derivatives","BTCF0:USTF0",1754935766855,1.1030809,119410.0,119400.0,1.04358284]
["bitfinex-derivatives","BTCF0:USTF0",1754935767159,1.1020809,119410.0,119400.0,1.04358284]
["bitfinex-derivatives","BTCF0:USTF0",1754935767368,1.1030809,119410.0,119400.0,1.04358284]
["bitfinex-derivatives","BTCF0:USTF0",1754935768855,1.0302809,119410.0,119400.0,1.04358284]
["bitfinex-derivatives","BTCF0:USTF0",1754935769055,1.01934,119410.0,119400.0,1.04358284]
["bitfinex-derivatives","BTCF0:USTF0",1754935769251,0.0021,119410.0,119400.0,1.04358284]
["bitfinex-derivatives","BTCF0:USTF0",1754935769848,0.0021,119410.0,119400.0,1.21107884]
["bitfinex-derivatives","BTCF0:USTF0",1754935770258,0.0011,119410.0,119400.0,1.21107884]
["bitfinex-derivatives","BTCF0:USTF0",1754935770462,0.0001,119410.0,119400.0,1.36238482]
["bitfinex-derivatives","BTCF0:USTF0",1754935770657,0.0001,119410.0,119400.0,1.36538482]
["bitfinex-derivatives","BTCF0:USTF0",1754935771050,0.0001,119410.0,119400.0,1.36638482]
["bitfinex-derivatives","BTCF0:USTF0",1754935772158,0.0001,119410.0,119400.0,1.36338482]
["bitfinex-derivatives","BTCF0:USTF0",1754935772365,0.0001,119410.0,119400.0,1.36638482]
["bitfinex-derivatives","BTCF0:USTF0",1754935772566,1e-07,119410.0,119400.0,1.36628482]
["bitfinex-derivatives","BTCF0:USTF0",1754935773766,1e-07,119410.0,119400.0,0.59482988]
["bitfinex-derivatives","BTCF0:USTF0",1754935773955,0.1880701,119410.0,119400.0,0.81306135]
["bitfinex-derivatives","BTCF0:USTF0",1754935774459,0.1880701,119410.0,119400.0,1.04848284]
["bitfinex-derivatives","BTCF0:USTF0",1754935774662,0.271811,119410.0,119400.0,0.66275537]
["bitfinex-derivatives","BTCF0:USTF0",1754935775864,0.1880701,119410.0,119400.0,1.04848284]
["bitfinex-derivatives","BTCF0:USTF0",1754935776070,0.1880701,119410.0,119400.0,0.66275537]
["bitfinex-derivatives","BTCF0:USTF0",1754935776267,0.271811,119410.0,119400.0,0.66275537]
["bitfinex-derivatives","BTCF0:USTF0",1754935776966,0.1880701,119410.0,119400.0,0.66275537]
["bitfinex-derivatives","BTCF0:USTF0",1754935777165,0.1880701,119410.0,119400.0,1.04848284]
["bitfinex-derivatives","BTCF0:USTF0",1754935777369,1.098971,119410.0,119400.0,0.2770279]
["bitfinex-derivatives","BTCF0:USTF0",1754935777673,1.098971,119410.0,119400.0,0.62478135]
["bitfinex-derivatives","BTCF0:USTF0",1754935778166,1.098971,119410.0,119400.0,0.66350135]
["bitfinex-derivatives","BTCF0:USTF0",1754935778765,1.098971,119410.0,119400.0,0.69106135]
["bitfinex-derivatives","BTCF0:USTF0",1754935778966,1.098971,119410.0,119400.0,0.80840135]
["bitfinex-derivatives","BTCF0:USTF0",1754935779272,1.098971,119410.0,119400.0,0.65809537]
["bitfinex-derivatives","BTCF0:USTF0",1754935782771,1.098971,119410.0,119400.0,0.2723679]
["bitfinex-derivatives","BTCF0:USTF0",1754935782966,1.098971,119410.0,119400.0,0.0887479]
["bitfinex-derivatives","BTCF0:USTF0",1754935783367,1.098971,119410.0,119400.0,0.47447537]
["bitfinex-derivatives","BTCF0:USTF0",1754935786979,1.098971,119410.0,119400.0,0.51319537]
["bitfinex-derivatives","BTCF0:USTF0",1754935789576,1.098971,119410.0,119400.0,0.1274679]
["bitfinex-derivatives","BTCF0:USTF0",1754935789779,1.098971,119410.0,119400.0,0.51319537]
["bitfinex-derivatives","BTCF0:USTF0",1754935790079,1.098971,119410.0,119400.0,0.1274679]
["bitfinex-derivatives","BTCF0:USTF0",1754935790379,1.098971,119410.0,119400.0,0.51319537]
["bitfinex-derivatives","BTCF0:USTF0",1754935791071,1.098971,119410.0,119400.0,0.56243537]
["bitfinex-derivatives","BTCF0:USTF0",1754935791271,1.098971,119410.0,119400.0,0.61678537]
["bitfinex-derivatives","BTCF0:USTF0",1754935792479,1.0989709,119410.0,119400.0,0.61678537]
["bitfinex-derivatives","BTCF0:USTF0",1754935794181,1.0989709,119410.0,119400.0,0.58598537]
["bitfinex-derivatives","BTCF0:USTF0",1754935794373,1.0990709,119410.0,119400.0,0.58608537]
["bitfinex-derivatives","BTCF0:USTF0",1754935795176,1.0990709,119410.0,119400.0,0.65609537]
["bitfinex-derivatives","BTCF0:USTF0",1754935798589,1.48479837,119410.0,119400.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754935798895,1.48625633,119410.0,119400.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754935799092,1.10052886,119410.0,119400.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754935799791,1.10052886,119410.0,119400.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754935800286,1.10052886,119410.0,119400.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754935800786,1.48625633,119410.0,119400.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754935800984,1.48925633,119410.0,119400.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754935801291,1.48925633,119410.0,119400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935801478,1.49125633,119410.0,119400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935801684,1.10552886,119410.0,119400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935801983,1.10552886,119410.0,119400.0,0.0838478]
["bitfinex-derivatives","BTCF0:USTF0",1754935802383,1.10552886,119410.0,119400.0,0.46957527]
["bitfinex-derivatives","BTCF0:USTF0",1754935802690,1.10552886,119410.0,119400.0,0.57964527]
["bitfinex-derivatives","BTCF0:USTF0",1754935802989,1.10552886,119410.0,119400.0,0.1939178]
["bitfinex-derivatives","BTCF0:USTF0",1754935803488,1.10552886,119410.0,119400.0,0.57964527]
["bitfinex-derivatives","BTCF0:USTF0",1754935803881,1.10552886,119410.0,119400.0,0.1939178]
["bitfinex-derivatives","BTCF0:USTF0",1754935804083,1.10552886,119410.0,119400.0,0.1552278]
["bitfinex-derivatives","BTCF0:USTF0",1754935804401,1.10552886,119410.0,119400.0,0.1099978]
["bitfinex-derivatives","BTCF0:USTF0",1754935804882,1.10552886,119410.0,119400.0,0.1486878]
["bitfinex-derivatives","BTCF0:USTF0",1754935805785,1.10552886,119410.0,119400.0,0.1552278]
["bitfinex-derivatives","BTCF0:USTF0",1754935805985,1.10552886,119410.0,119400.0,0.64965527]
["bitfinex-derivatives","BTCF0:USTF0",1754935807094,1.10252886,119410.0,119400.0,0.64965527]
["bitfinex-derivatives","BTCF0:USTF0",1754935807297,1.10452886,119410.0,119400.0,0.64965527]
["bitfinex-derivatives","BTCF0:USTF0",1754935807588,1.10272886,119410.0,119400.0,0.64965527]
["bitfinex-derivatives","BTCF0:USTF0",1754935808392,1.10172886,119410.0,119400.0,0.64965527]
["bitfinex-derivatives","BTCF0:USTF0",1754935808990,1.10172886,119410.0,119400.0,0.2639278]
["bitfinex-derivatives","BTCF0:USTF0",1754935809192,1.10172886,119410.0,119400.0,0.64965527]
["bitfinex-derivatives","BTCF0:USTF0",1754935811586,0.16170886,119410.0,119400.0,0.57964527]
["bitfinex-derivatives","BTCF0:USTF0",1754935811788,1.09548886,119410.0,119400.0,0.64965527]
["bitfinex-derivatives","BTCF0:USTF0",1754935812092,0.87751,119410.0,119400.0,1.03538274]
["bitfinex-derivatives","BTCF0:USTF0",1754935812297,1.0657103,119410.0,119400.0,0.64965527]
["bitfinex-derivatives","BTCF0:USTF0",1754935812489,1.01225,119410.0,119400.0,0.64965527]
["bitfinex-derivatives","BTCF0:USTF0",1754935812691,1.0949903,119410.0,119400.0,0.64965527]
["bitfinex-derivatives","BTCF0:USTF0",1754935812896,1.0959903,119410.0,119400.0,0.64965527]
["bitfinex-derivatives","BTCF0:USTF0",1754935813895,1.0939903,119410.0,119400.0,0.64965527]
["bitfinex-derivatives","BTCF0:USTF0",1754935814090,1.0949903,119410.0,119400.0,0.64965527]
["bitfinex-derivatives","BTCF0:USTF0",1754935814600,1.0949903,119410.0,119400.0,0.79996125]
["bitfinex-derivatives","BTCF0:USTF0",1754935815390,1.0949903,119410.0,119400.0,0.64965527]
["bitfinex-derivatives","BTCF0:USTF0",1754935816188,0.2699903,119410.0,119400.0,0.64965527]
["bitfinex-derivatives","BTCF0:USTF0",1754935816496,1.0946303,119410.0,119400.0,0.64965527]
["bitfinex-derivatives","BTCF0:USTF0",1754935818791,1.0946304,119410.0,119400.0,0.64965527]
["bitfinex-derivatives","BTCF0:USTF0",1754935821296,1.0946304,119410.0,119400.0,0.2639278]
["bitfinex-derivatives","BTCF0:USTF0",1754935821495,1.0946304,119410.0,119400.0,0.64965527]
["bitfinex-derivatives","BTCF0:USTF0",1754935821696,1.0946304,119410.0,119400.0,0.0838478]
["bitfinex-derivatives","BTCF0:USTF0",1754935822104,1.0946304,119410.0,119400.0,0.46957527]
["bitfinex-derivatives","BTCF0:USTF0",1754935822293,1.0946304,119410.0,119400.0,0.50623527]
["bitfinex-derivatives","BTCF0:USTF0",1754935822798,1.0946304,119410.0,119400.0,0.57673527]
["bitfinex-derivatives","BTCF0:USTF0",1754935822996,1.0940703,119410.0,119400.0,0.64978527]
["bitfinex-derivatives","BTCF0:USTF0",1754935824305,1.0940703,119410.0,119400.0,0.2640578]
["bitfinex-derivatives","BTCF0:USTF0",1754935824501,1.0940703,119410.0,119400.0,0.64978527]
["bitfinex-derivatives","BTCF0:USTF0",1754935825602,1.0940703,119410.0,119400.0,0.2640578]
["bitfinex-derivatives","BTCF0:USTF0",1754935825803,1.0940703,119410.0,119400.0,0.64978527]
["bitfinex-derivatives","BTCF0:USTF0",1754935829207,0.07766,119420.0,119410.0,0.2512046]
["bitfinex-derivatives","BTCF0:USTF0",1754935829508,1.0025,119420.0,119410.0,0.81714207]
["bitfinex-derivatives","BTCF0:USTF0",1754935829911,1.0862318,119420.0,119410.0,0.57662047]
["bitfinex-derivatives","BTCF0:USTF0",1754935830406,1.0025,119420.0,119410.0,0.64967047]
["bitfinex-derivatives","BTCF0:USTF0",1754935830606,1.0036,119420.0,119410.0,0.64977047]
["bitfinex-derivatives","BTCF0:USTF0",1754935831000,0.18008,119420.0,119410.0,0.64977047]
["bitfinex-derivatives","BTCF0:USTF0",1754935831196,1.00344,119420.0,119410.0,0.65077047]
["bitfinex-derivatives","BTCF0:USTF0",1754935831404,0.18008,119420.0,119410.0,0.65077047]
["bitfinex-derivatives","BTCF0:USTF0",1754935831605,1.00344,119420.0,119410.0,0.65077047]
["bitfinex-derivatives","BTCF0:USTF0",1754935831911,1.00344,119420.0,119410.0,0.64977047]
["bitfinex-derivatives","BTCF0:USTF0",1754935832110,1.00344,119420.0,119410.0,0.65077047]
["bitfinex-derivatives","BTCF0:USTF0",1754935832304,1.00344,119420.0,119410.0,0.80107645]
["bitfinex-derivatives","BTCF0:USTF0",1754935832706,0.18008,119420.0,119410.0,0.80107645]
["bitfinex-derivatives","BTCF0:USTF0",1754935833203,1.00328,119420.0,119410.0,0.80107645]
["bitfinex-derivatives","BTCF0:USTF0",1754935834111,0.18008,119420.0,119410.0,0.80107645]
["bitfinex-derivatives","BTCF0:USTF0",1754935834409,0.93394,119420.0,119410.0,0.80107645]
["bitfinex-derivatives","BTCF0:USTF0",1754935834612,1.00316,119420.0,119410.0,0.80107645]
["bitfinex-derivatives","BTCF0:USTF0",1754935834810,1.00316,119420.0,119410.0,0.65077047]
["bitfinex-derivatives","BTCF0:USTF0",1754935835601,0.18008,119420.0,119410.0,0.65077047]
["bitfinex-derivatives","BTCF0:USTF0",1754935835805,1.00304,119420.0,119410.0,0.65077047]
["bitfinex-derivatives","BTCF0:USTF0",1754935836003,1.003,119420.0,119410.0,0.65077047]
["bitfinex-derivatives","BTCF0:USTF0",1754935836513,1.003,119420.0,119410.0,0.265043]
["bitfinex-derivatives","BTCF0:USTF0",1754935836715,1.003,119420.0,119410.0,0.65077047]
["bitfinex-derivatives","BTCF0:USTF0",1754935836716,1.0867315,119420.0,119410.0,0.65077047]
["bitfinex-derivatives","BTCF0:USTF0",1754935836917,0.2638115,119420.0,119410.0,0.65077047]
["bitfinex-derivatives","BTCF0:USTF0",1754935837118,1.00292,119420.0,119410.0,0.65077047]
["bitfinex-derivatives","BTCF0:USTF0",1754935837318,1.0866515,119420.0,119410.0,0.65077047]
["bitfinex-derivatives","BTCF0:USTF0",1754935837621,1.00292,119420.0,119410.0,0.65077047]
["bitfinex-derivatives","BTCF0:USTF0",1754935838212,0.07105,119420.0,119410.0,0.65077047]
["bitfinex-derivatives","BTCF0:USTF0",1754935838522,0.8845,119420.0,119410.0,0.65077047]
["bitfinex-derivatives","BTCF0:USTF0",1754935839019,0.92235,119420.0,119410.0,0.65077047]
["bitfinex-derivatives","BTCF0:USTF0",1754935839416,0.92227,119420.0,119410.0,0.65077047]
["bitfinex-derivatives","BTCF0:USTF0",1754935839621,0.94766,119420.0,119410.0,0.65077047]
["bitfinex-derivatives","BTCF0:USTF0",1754935839817,0.02197,119420.0,119410.0,0.65077047]
["bitfinex-derivatives","BTCF0:USTF0",1754935840022,0.0011,119420.0,119410.0,0.65077047]
["bitfinex-derivatives","BTCF0:USTF0",1754935841315,0.0011,119420.0,119410.0,0.265043]
["bitfinex-derivatives","BTCF0:USTF0",1754935841516,0.0011,119420.0,119410.0,0.65077047]
["bitfinex-derivatives","BTCF0:USTF0",1754935842215,0.0011,119420.0,119410.0,0.265043]
["bitfinex-derivatives","BTCF0:USTF0",1754935842419,0.0011,119420.0,119410.0,0.65077047]
["bitfinex-derivatives","BTCF0:USTF0",1754935844720,0.15639,119420.0,119410.0,0.65077047]
["bitfinex-derivatives","BTCF0:USTF0",1754935844921,0.18008,119420.0,119410.0,0.65077047]
["bitfinex-derivatives","BTCF0:USTF0",1754935847027,0.2638119,119420.0,119410.0,0.65077047]
["bitfinex-derivatives","BTCF0:USTF0",1754935847930,0.2638119,119420.0,119410.0,0.265043]
["bitfinex-derivatives","BTCF0:USTF0",1754935848133,0.2638119,119420.0,119410.0,0.65077047]
["bitfinex-derivatives","BTCF0:USTF0",1754935848426,0.2638119,119420.0,119410.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754935848619,0.64953937,119420.0,119410.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754935849028,0.2638119,119420.0,119410.0,0.38682747]
["bitfinex-derivatives","BTCF0:USTF0",1754935849225,1.0856119,119420.0,119410.0,0.64016607]
["bitfinex-derivatives","BTCF0:USTF0",1754935850428,1.0856119,119420.0,119410.0,0.2544386]
["bitfinex-derivatives","BTCF0:USTF0",1754935850628,1.0856119,119420.0,119410.0,0.64016607]
["bitfinex-derivatives","BTCF0:USTF0",1754935850830,1.0856119,119420.0,119410.0,0.2544386]
["bitfinex-derivatives","BTCF0:USTF0",1754935851029,1.0856119,119420.0,119410.0,0.64016607]
["bitfinex-derivatives","BTCF0:USTF0",1754935854035,0.18008,119420.0,119410.0,0.64016607]
["bitfinex-derivatives","BTCF0:USTF0",1754935854234,0.9323,119420.0,119410.0,0.64016607]
["bitfinex-derivatives","BTCF0:USTF0",1754935854434,0.11086,119420.0,119410.0,0.64016607]
["bitfinex-derivatives","BTCF0:USTF0",1754935854732,0.0011,119420.0,119410.0,0.64016607]
["bitfinex-derivatives","BTCF0:USTF0",1754935855123,0.0011,119420.0,119410.0,1.46156607]
["bitfinex-derivatives","BTCF0:USTF0",1754935855835,0.0011,119420.0,119410.0,1.61187205]
["bitfinex-derivatives","BTCF0:USTF0",1754935856639,0.0011,119420.0,119410.0,1.46156607]
["bitfinex-derivatives","BTCF0:USTF0",1754935857224,0.06699776,119430.0,119420.0,0.0837309]
["bitfinex-derivatives","BTCF0:USTF0",1754935857428,0.06699776,119430.0,119420.0,1.02478584]
["bitfinex-derivatives","BTCF0:USTF0",1754935857622,0.06699776,119430.0,119420.0,0.63905837]
["bitfinex-derivatives","BTCF0:USTF0",1754935858033,0.06699776,119430.0,119420.0,0.78954442]
["bitfinex-derivatives","BTCF0:USTF0",1754935858429,0.06699776,119430.0,119420.0,0.79054442]
["bitfinex-derivatives","BTCF0:USTF0",1754935858629,0.06709776,119430.0,119420.0,0.79064442]
["bitfinex-derivatives","BTCF0:USTF0",1754935859235,0.06809776,119430.0,119420.0,0.79064442]
["bitfinex-derivatives","BTCF0:USTF0",1754935859630,0.06709776,119430.0,119420.0,0.79064442]
["bitfinex-derivatives","BTCF0:USTF0",1754935859928,0.06709776,119430.0,119420.0,0.79464442]
["bitfinex-derivatives","BTCF0:USTF0",1754935860531,0.06709776,119430.0,119420.0,0.79764442]
["bitfinex-derivatives","BTCF0:USTF0",1754935861329,0.06709776,119430.0,119420.0,0.64715837]
["bitfinex-derivatives","BTCF0:USTF0",1754935862833,0.06709776,119430.0,119420.0,0.79764442]
["bitfinex-derivatives","BTCF0:USTF0",1754935864435,0.06709776,119430.0,119420.0,0.64715837]
["bitfinex-derivatives","BTCF0:USTF0",1754935864840,0.24382776,119430.0,119420.0,1.36768837]
["bitfinex-derivatives","BTCF0:USTF0",1754935865034,0.24382776,119430.0,119420.0,1.46779837]
["bitfinex-derivatives","BTCF0:USTF0",1754935865336,0.32755186,119430.0,119420.0,1.46779837]
["bitfinex-derivatives","BTCF0:USTF0",1754935865930,0.24382776,119430.0,119420.0,0.64715837]
["bitfinex-derivatives","BTCF0:USTF0",1754935866239,0.32755196,119430.0,119420.0,0.64715837]
["bitfinex-derivatives","BTCF0:USTF0",1754935866632,0.24382776,119430.0,119420.0,0.64715837]
["bitfinex-derivatives","BTCF0:USTF0",1754935867434,0.17476776,119430.0,119420.0,0.57766837]
["bitfinex-derivatives","BTCF0:USTF0",1754935867739,0.25849166,119430.0,119420.0,0.57766837]
["bitfinex-derivatives","BTCF0:USTF0",1754935867941,0.17476776,119430.0,119420.0,0.57766837]
["bitfinex-derivatives","BTCF0:USTF0",1754935868534,0.25849166,119430.0,119420.0,0.57766837]
["bitfinex-derivatives","BTCF0:USTF0",1754935868734,0.15082166,119430.0,119420.0,0.47755837]
["bitfinex-derivatives","BTCF0:USTF0",1754935868927,0.15082166,119430.0,119420.0,0.0918309]
["bitfinex-derivatives","BTCF0:USTF0",1754935869129,0.15082166,119430.0,119420.0,0.47755837]
["bitfinex-derivatives","BTCF0:USTF0",1754935869840,0.97110166,119430.0,119420.0,0.47755837]
["bitfinex-derivatives","BTCF0:USTF0",1754935870944,0.97110166,119430.0,119420.0,0.0918309]
["bitfinex-derivatives","BTCF0:USTF0",1754935871145,0.97102166,119430.0,119420.0,0.47755837]
["bitfinex-derivatives","BTCF0:USTF0",1754935873142,0.97102176,119430.0,119420.0,0.47755837]
["bitfinex-derivatives","BTCF0:USTF0",1754935874742,1.14775176,119430.0,119420.0,0.64715837]
["bitfinex-derivatives","BTCF0:USTF0",1754935878344,1.14775176,119430.0,119420.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754935878547,1.14775176,119430.0,119420.0,0.39382747]
["bitfinex-derivatives","BTCF0:USTF0",1754935881044,1.14775176,119430.0,119420.0,0.46323747]
["bitfinex-derivatives","BTCF0:USTF0",1754935881242,1.14775176,119430.0,119420.0,0.65048837]
["bitfinex-derivatives","BTCF0:USTF0",1754935881456,1.14775176,119430.0,119420.0,0.61244837]
["bitfinex-derivatives","BTCF0:USTF0",1754935881748,1.14775176,119430.0,119420.0,0.65048837]
["bitfinex-derivatives","BTCF0:USTF0",1754935885151,0.32755176,119430.0,119420.0,0.65048837]
["bitfinex-derivatives","BTCF0:USTF0",1754935885351,1.14679176,119430.0,119420.0,0.65048837]
["bitfinex-derivatives","BTCF0:USTF0",1754935886352,1.14679176,119430.0,119420.0,0.64748837]
["bitfinex-derivatives","BTCF0:USTF0",1754935887054,1.14679176,119430.0,119420.0,0.64548837]
["bitfinex-derivatives","BTCF0:USTF0",1754935888555,1.14679176,119430.0,119420.0,0.2597609]
["bitfinex-derivatives","BTCF0:USTF0",1754935888755,1.14679176,119430.0,119420.0,0.64548837]
["bitfinex-derivatives","BTCF0:USTF0",1754935889260,1.14679176,119430.0,119420.0,0.60744837]
["bitfinex-derivatives","BTCF0:USTF0",1754935889457,1.14679176,119430.0,119420.0,0.64548837]
["bitfinex-derivatives","BTCF0:USTF0",1754935889954,1.14679176,119430.0,119420.0,0.64448837]
["bitfinex-derivatives","BTCF0:USTF0",1754935890353,1.14679176,119430.0,119420.0,0.64348837]
["bitfinex-derivatives","BTCF0:USTF0",1754935890851,1.14679176,119430.0,119420.0,0.2577609]
["bitfinex-derivatives","BTCF0:USTF0",1754935891047,1.03912176,119430.0,119420.0,0.64348837]
["bitfinex-derivatives","BTCF0:USTF0",1754935891253,1.14075176,119430.0,119420.0,0.64348837]
["bitfinex-derivatives","BTCF0:USTF0",1754935891448,0.99334776,119430.0,119420.0,0.64348837]
["bitfinex-derivatives","BTCF0:USTF0",1754935891754,1.02658776,119430.0,119420.0,0.64348837]
["bitfinex-derivatives","BTCF0:USTF0",1754935891942,1.14015136,119430.0,119420.0,0.64348837]
["bitfinex-derivatives","BTCF0:USTF0",1754935893442,1.05642776,119430.0,119420.0,0.64348837]
["bitfinex-derivatives","BTCF0:USTF0",1754935893757,0.11235776,119430.0,119420.0,0.64348837]
["bitfinex-derivatives","BTCF0:USTF0",1754935893956,0.06709776,119430.0,119420.0,0.64348837]
["bitfinex-derivatives","BTCF0:USTF0",1754935894757,0.06709776,119430.0,119420.0,1.02921584]
["bitfinex-derivatives","BTCF0:USTF0",1754935895159,0.06709776,119430.0,119420.0,0.79397442]
["bitfinex-derivatives","BTCF0:USTF0",1754935895458,0.06709776,119430.0,119420.0,1.17970189]
["bitfinex-derivatives","BTCF0:USTF0",1754935895854,0.06709776,119430.0,119420.0,1.84757584]
["bitfinex-derivatives","BTCF0:USTF0",1754935896054,0.81836,119440.0,119430.0,0.0837236]
["bitfinex-derivatives","BTCF0:USTF0",1754935896254,0.81836,119440.0,119430.0,1.02810854]
["bitfinex-derivatives","BTCF0:USTF0",1754935896759,0.85631,119440.0,119430.0,0.64238107]
["bitfinex-derivatives","BTCF0:USTF0",1754935896960,0.93387,119440.0,119430.0,0.64238107]
["bitfinex-derivatives","BTCF0:USTF0",1754935897153,0.98792,119440.0,119430.0,0.64248107]
["bitfinex-derivatives","BTCF0:USTF0",1754935897353,1.05483225,119440.0,119430.0,0.64248107]
["bitfinex-derivatives","BTCF0:USTF0",1754935897848,0.88537225,119440.0,119430.0,0.64248107]
["bitfinex-derivatives","BTCF0:USTF0",1754935898061,1.00088225,119440.0,119430.0,0.64248107]
["bitfinex-derivatives","BTCF0:USTF0",1754935898259,1.05483225,119440.0,119430.0,1.02920854]
["bitfinex-derivatives","BTCF0:USTF0",1754935898460,1.05583225,119440.0,119430.0,1.02920854]
["bitfinex-derivatives","BTCF0:USTF0",1754935899058,1.05583225,119440.0,119430.0,1.03020854]
["bitfinex-derivatives","BTCF0:USTF0",1754935899460,1.05483225,119440.0,119430.0,1.03020854]
["bitfinex-derivatives","BTCF0:USTF0",1754935899656,1.05483225,119440.0,119430.0,0.64548107]
["bitfinex-derivatives","BTCF0:USTF0",1754935900455,0.23647225,119440.0,119430.0,0.64548107]
["bitfinex-derivatives","BTCF0:USTF0",1754935900658,0.23647225,119440.0,119430.0,1.03120854]
["bitfinex-derivatives","BTCF0:USTF0",1754935901564,1.05431225,119440.0,119430.0,1.03120854]
["bitfinex-derivatives","BTCF0:USTF0",1754935901766,0.23647225,119440.0,119430.0,1.03120854]
["bitfinex-derivatives","BTCF0:USTF0",1754935901960,0.06701225,119440.0,119430.0,1.03120854]
["bitfinex-derivatives","BTCF0:USTF0",1754935902166,2.31772,119450.0,119440.0,0.0837167]
["bitfinex-derivatives","BTCF0:USTF0",1754935902461,0.03795,119470.0,119450.0,0.0837053]
["bitfinex-derivatives","BTCF0:USTF0",1754935902666,0.96274,119470.0,119460.0,0.61633787]
["bitfinex-derivatives","BTCF0:USTF0",1754935902867,0.98714,119470.0,119460.0,0.64235787]
["bitfinex-derivatives","BTCF0:USTF0",1754935903067,2.48714,119470.0,119460.0,0.64235787]
["bitfinex-derivatives","BTCF0:USTF0",1754935903264,2.48724,119470.0,119460.0,0.64245787]
["bitfinex-derivatives","BTCF0:USTF0",1754935903868,2.48712,119470.0,119460.0,0.64245787]
["bitfinex-derivatives","BTCF0:USTF0",1754935904060,1.66956,119470.0,119460.0,0.64245787]
["bitfinex-derivatives","BTCF0:USTF0",1754935904261,1.7532554,119470.0,119460.0,0.64245787]
["bitfinex-derivatives","BTCF0:USTF0",1754935904663,1.67056,119470.0,119460.0,0.64245787]
["bitfinex-derivatives","BTCF0:USTF0",1754935905267,2.48704,119470.0,119460.0,0.64245787]
["bitfinex-derivatives","BTCF0:USTF0",1754935905465,1.5021,119470.0,119460.0,0.64245787]
["bitfinex-derivatives","BTCF0:USTF0",1754935905768,2.39133,119470.0,119460.0,0.64245787]
["bitfinex-derivatives","BTCF0:USTF0",1754935905969,2.42117,119470.0,119460.0,0.64245787]
["bitfinex-derivatives","BTCF0:USTF0",1754935906170,2.5048634,119470.0,119460.0,0.2567304]
["bitfinex-derivatives","BTCF0:USTF0",1754935906470,2.42117,119470.0,119460.0,0.64245787]
["bitfinex-derivatives","BTCF0:USTF0",1754935906771,2.48741605,119470.0,119460.0,0.64245787]
["bitfinex-derivatives","BTCF0:USTF0",1754935906965,2.57110945,119470.0,119460.0,0.64245787]
["bitfinex-derivatives","BTCF0:USTF0",1754935907160,1.75366945,119470.0,119460.0,0.64245787]
["bitfinex-derivatives","BTCF0:USTF0",1754935907470,2.48729605,119470.0,119460.0,0.64245787]
["bitfinex-derivatives","BTCF0:USTF0",1754935907665,0.98729605,119470.0,119460.0,0.64245787]
["bitfinex-derivatives","BTCF0:USTF0",1754935907968,1.05512605,119470.0,119460.0,0.64245787]
["bitfinex-derivatives","BTCF0:USTF0",1754935908566,0.23780605,119470.0,119460.0,0.64245787]
["bitfinex-derivatives","BTCF0:USTF0",1754935909471,0.06834605,119470.0,119460.0,0.64245787]
["bitfinex-derivatives","BTCF0:USTF0",1754935909974,0.92062,119480.0,119470.0,0.0836933]
["bitfinex-derivatives","BTCF0:USTF0",1754935910170,0.98851,119480.0,119470.0,1.02797824]
["bitfinex-derivatives","BTCF0:USTF0",1754935910475,0.48867231,119480.0,119470.0,0.38572747]
["bitfinex-derivatives","BTCF0:USTF0",1754935910660,0.48867231,119480.0,119470.0,0.64225097]
["bitfinex-derivatives","BTCF0:USTF0",1754935910964,0.48867231,119480.0,119470.0,0.55855747]
["bitfinex-derivatives","BTCF0:USTF0",1754935911167,0.48877231,119480.0,119470.0,0.64235087]
["bitfinex-derivatives","BTCF0:USTF0",1754935911562,0.48877231,119480.0,119470.0,0.64335087]
["bitfinex-derivatives","BTCF0:USTF0",1754935913669,0.32138691,119480.0,119470.0,0.64335087]
["bitfinex-derivatives","BTCF0:USTF0",1754935913866,0.23769611,119480.0,119470.0,0.64335087]
["bitfinex-derivatives","BTCF0:USTF0",1754935914474,0.202921,119520.0,119510.0,0.0836654]
["bitfinex-derivatives","BTCF0:USTF0",1754935914659,0.1814184,119520.0,119510.0,0.92261034]
["bitfinex-derivatives","BTCF0:USTF0",1754935914972,0.09776,119520.0,119510.0,0.64222287]
["bitfinex-derivatives","BTCF0:USTF0",1754935915163,0.2552484,119520.0,119510.0,0.64222287]
["bitfinex-derivatives","BTCF0:USTF0",1754935915470,0.17159,119520.0,119510.0,0.64222287]
["bitfinex-derivatives","BTCF0:USTF0",1754935915664,0.17369,119520.0,119510.0,0.64232287]
["bitfinex-derivatives","BTCF0:USTF0",1754935915866,0.17369,119520.0,119510.0,0.64432287]
["bitfinex-derivatives","BTCF0:USTF0",1754935916263,0.14382,119520.0,119510.0,1.03005034]
["bitfinex-derivatives","BTCF0:USTF0",1754935916472,0.14382,119520.0,119510.0,0.64432287]
["bitfinex-derivatives","BTCF0:USTF0",1754935916865,0.0021,119520.0,119510.0,1.03005034]
["bitfinex-derivatives","BTCF0:USTF0",1754935917067,0.0021,119520.0,119510.0,1.84633034]
["bitfinex-derivatives","BTCF0:USTF0",1754935917565,0.0001,119520.0,119510.0,1.84633034]
["bitfinex-derivatives","BTCF0:USTF0",1754935918665,0.0001,119520.0,119510.0,1.84433034]
["bitfinex-derivatives","BTCF0:USTF0",1754935918860,0.0001,119520.0,119510.0,1.84533034]
["bitfinex-derivatives","BTCF0:USTF0",1754935919961,0.0001,119520.0,119510.0,1.84433034]
["bitfinex-derivatives","BTCF0:USTF0",1754935920460,0.0001,119520.0,119510.0,1.84533034]
["bitfinex-derivatives","BTCF0:USTF0",1754935924576,0.06683511,119530.0,119510.0,2.18000074]
["bitfinex-derivatives","BTCF0:USTF0",1754935924767,0.07383,119540.0,119520.0,1.12776614]
["bitfinex-derivatives","BTCF0:USTF0",1754935924973,0.03823,119540.0,119530.0,1.45764907]
["bitfinex-derivatives","BTCF0:USTF0",1754935925172,0.07383,119540.0,119530.0,1.45764907]
["bitfinex-derivatives","BTCF0:USTF0",1754935925373,0.11905,119540.0,119530.0,1.45764907]
["bitfinex-derivatives","BTCF0:USTF0",1754935925574,0.17159,119540.0,119530.0,1.45764907]
["bitfinex-derivatives","BTCF0:USTF0",1754935926174,0.17259,119540.0,119530.0,1.0719216]
["bitfinex-derivatives","BTCF0:USTF0",1754935926374,0.17269,119540.0,119530.0,1.0720216]
["bitfinex-derivatives","BTCF0:USTF0",1754935926572,0.17269,119540.0,119530.0,1.45774907]
["bitfinex-derivatives","BTCF0:USTF0",1754935927274,0.23883027,119540.0,119530.0,1.45774907]
["bitfinex-derivatives","BTCF0:USTF0",1754935927474,0.23883027,119540.0,119530.0,1.45874907]
["bitfinex-derivatives","BTCF0:USTF0",1754935928580,0.32247497,119540.0,119530.0,0.0847516]
["bitfinex-derivatives","BTCF0:USTF0",1754935928782,0.32247497,119540.0,119530.0,0.64330907]
["bitfinex-derivatives","BTCF0:USTF0",1754935929282,0.32247497,119540.0,119530.0,0.2575816]
["bitfinex-derivatives","BTCF0:USTF0",1754935929484,0.32247497,119540.0,119530.0,0.64330907]
["bitfinex-derivatives","BTCF0:USTF0",1754935929774,0.32247497,119540.0,119530.0,0.47047907]
["bitfinex-derivatives","BTCF0:USTF0",1754935929979,0.32247497,119540.0,119530.0,0.0847516]
["bitfinex-derivatives","BTCF0:USTF0",1754935931781,0.70820244,119540.0,119530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754935931986,0.0836587,119520.0,119510.0,0.72038307]
["bitfinex-derivatives","BTCF0:USTF0",1754935932181,0.2552487,119520.0,119510.0,0.72038307]
["bitfinex-derivatives","BTCF0:USTF0",1754935932880,0.2552487,119520.0,119510.0,0.82266307]
["bitfinex-derivatives","BTCF0:USTF0",1754935933281,0.2552487,119520.0,119510.0,0.89321307]
["bitfinex-derivatives","BTCF0:USTF0",1754935933484,0.17169,119520.0,119510.0,0.89331307]
["bitfinex-derivatives","BTCF0:USTF0",1754935934279,0.17169,119520.0,119510.0,0.89531307]
["bitfinex-derivatives","BTCF0:USTF0",1754935934576,0.2553486,119520.0,119510.0,0.89731307]
["bitfinex-derivatives","BTCF0:USTF0",1754935934779,0.2553486,119520.0,119510.0,0.5095856]
["bitfinex-derivatives","BTCF0:USTF0",1754935934975,0.17169,119520.0,119510.0,0.89631307]
["bitfinex-derivatives","BTCF0:USTF0",1754935935487,0.2553486,119520.0,119510.0,0.89531307]
["bitfinex-derivatives","BTCF0:USTF0",1754935935680,0.2553486,119520.0,119510.0,1.70999307]
["bitfinex-derivatives","BTCF0:USTF0",1754935935880,0.17169,119520.0,119510.0,1.70999307]
["bitfinex-derivatives","BTCF0:USTF0",1754935936380,0.0001,119520.0,119510.0,1.70999307]
["bitfinex-derivatives","BTCF0:USTF0",1754935936580,0.0001,119520.0,119510.0,2.09572054]
["bitfinex-derivatives","BTCF0:USTF0",1754935936780,0.0001,119520.0,119510.0,1.70999307]
["bitfinex-derivatives","BTCF0:USTF0",1754935937380,0.0001,119520.0,119510.0,1.70987307]
["bitfinex-derivatives","BTCF0:USTF0",1754935938082,0.06614027,119540.0,119530.0,0.0836516]
["bitfinex-derivatives","BTCF0:USTF0",1754935938276,0.10341,119560.0,119550.0,0.0836376]
["bitfinex-derivatives","BTCF0:USTF0",1754935938476,0.17199,119560.0,119550.0,0.64169507]
["bitfinex-derivatives","BTCF0:USTF0",1754935938984,0.2374836,119560.0,119550.0,0.64169507]
["bitfinex-derivatives","BTCF0:USTF0",1754935939190,0.2375836,119560.0,119550.0,0.64179507]
["bitfinex-derivatives","BTCF0:USTF0",1754935939386,0.3212143,119560.0,119550.0,0.64179507]
["bitfinex-derivatives","BTCF0:USTF0",1754935940380,0.3212143,119560.0,119550.0,0.70696055]
["bitfinex-derivatives","BTCF0:USTF0",1754935940691,0.2375836,119560.0,119550.0,0.70796055]
["bitfinex-derivatives","BTCF0:USTF0",1754935940881,0.2079836,119560.0,119550.0,0.70796055]
["bitfinex-derivatives","BTCF0:USTF0",1754935941081,0.2079836,119560.0,119550.0,1.1588535]
["bitfinex-derivatives","BTCF0:USTF0",1754935941278,0.2079836,119560.0,119550.0,0.70796055]
["bitfinex-derivatives","BTCF0:USTF0",1754935941787,0.1714336,119560.0,119550.0,0.70796055]
["bitfinex-derivatives","BTCF0:USTF0",1754935942684,0.0655936,119560.0,119550.0,0.70796055]
["bitfinex-derivatives","BTCF0:USTF0",1754935943488,0.0655936,119560.0,119550.0,1.1588535]
["bitfinex-derivatives","BTCF0:USTF0",1754935943689,0.0001,119560.0,119550.0,1.1588535]
["bitfinex-derivatives","BTCF0:USTF0",1754935944188,0.0001,119580.0,119570.0,0.53451675]
["bitfinex-derivatives","BTCF0:USTF0",1754935944387,0.0001,119580.0,119570.0,1.41605675]
["bitfinex-derivatives","BTCF0:USTF0",1754935944587,0.0001,119580.0,119570.0,1.52068675]
["bitfinex-derivatives","BTCF0:USTF0",1754935945286,0.0001,119580.0,119570.0,1.52368675]
["bitfinex-derivatives","BTCF0:USTF0",1754935945585,0.0002,119580.0,119570.0,1.52378675]
["bitfinex-derivatives","BTCF0:USTF0",1754935946490,0.91717,119610.0,119590.0,0.250818]
["bitfinex-derivatives","BTCF0:USTF0",1754935946696,1.0007661,119610.0,119600.0,0.2559331]
["bitfinex-derivatives","BTCF0:USTF0",1754935946885,1.0693461,119610.0,119600.0,0.70682605]
["bitfinex-derivatives","BTCF0:USTF0",1754935947288,0.17199,119610.0,119600.0,0.70682605]
["bitfinex-derivatives","BTCF0:USTF0",1754935947790,0.2555861,119610.0,119600.0,0.70682605]
["bitfinex-derivatives","BTCF0:USTF0",1754935947992,0.2556861,119610.0,119600.0,0.70692605]
["bitfinex-derivatives","BTCF0:USTF0",1754935948688,0.2586861,119610.0,119600.0,0.70692605]
["bitfinex-derivatives","BTCF0:USTF0",1754935949192,0.2586861,119610.0,119600.0,0.2560331]
["bitfinex-derivatives","BTCF0:USTF0",1754935949592,0.2586861,119610.0,119600.0,0.70692605]
["bitfinex-derivatives","BTCF0:USTF0",1754935949984,0.06615,119630.0,119620.0,0.0835891]
["bitfinex-derivatives","BTCF0:USTF0",1754935950192,0.13473,119630.0,119620.0,0.70681205]
["bitfinex-derivatives","BTCF0:USTF0",1754935950790,0.32214405,119630.0,119620.0,0.0835891]
["bitfinex-derivatives","BTCF0:USTF0",1754935951398,0.32614405,119630.0,119620.0,0.0835891]
["bitfinex-derivatives","BTCF0:USTF0",1754935951595,0.32624405,119630.0,119620.0,0.0836891]
["bitfinex-derivatives","BTCF0:USTF0",1754935951793,0.24266195,119630.0,119620.0,0.0836891]
["bitfinex-derivatives","BTCF0:USTF0",1754935951994,0.24266195,119630.0,119620.0,0.57022205]
["bitfinex-derivatives","BTCF0:USTF0",1754935952296,0.24266195,119630.0,119620.0,0.66361205]
["bitfinex-derivatives","BTCF0:USTF0",1754935952492,0.32624435,119630.0,119620.0,0.2127191]
["bitfinex-derivatives","BTCF0:USTF0",1754935952684,0.32624435,119630.0,119620.0,0.66361205]
["bitfinex-derivatives","BTCF0:USTF0",1754935952889,0.32624435,119630.0,119620.0,0.59462205]
["bitfinex-derivatives","BTCF0:USTF0",1754935953090,0.24266195,119630.0,119620.0,0.70691205]
["bitfinex-derivatives","BTCF0:USTF0",1754935953898,0.21306195,119630.0,119620.0,0.70691205]
["bitfinex-derivatives","BTCF0:USTF0",1754935954601,0.07067195,119630.0,119620.0,1.51983205]
["bitfinex-derivatives","BTCF0:USTF0",1754935955689,0.0041,119630.0,119620.0,1.51983205]
["bitfinex-derivatives","BTCF0:USTF0",1754935955896,0.0041,119630.0,119620.0,0.70691205]
["bitfinex-derivatives","BTCF0:USTF0",1754935956203,0.17609,119630.0,119620.0,1.51963205]
["bitfinex-derivatives","BTCF0:USTF0",1754935957193,0.14649,119630.0,119620.0,1.51963205]
["bitfinex-derivatives","BTCF0:USTF0",1754935957398,0.08754,119630.0,119620.0,1.51963205]
["bitfinex-derivatives","BTCF0:USTF0",1754935957699,0.0041,119630.0,119620.0,1.51963205]
["bitfinex-derivatives","BTCF0:USTF0",1754935958693,0.0011,119630.0,119620.0,1.51963205]
["bitfinex-derivatives","BTCF0:USTF0",1754935959004,0.0011,119630.0,119620.0,1.52363205]
["bitfinex-derivatives","BTCF0:USTF0",1754935959295,0.0011,119630.0,119620.0,1.51963205]
["bitfinex-derivatives","BTCF0:USTF0",1754935959500,0.06708353,119630.0,119620.0,1.52163205]
["bitfinex-derivatives","BTCF0:USTF0",1754935959696,0.0001,119630.0,119620.0,1.52163205]
["bitfinex-derivatives","BTCF0:USTF0",1754935959904,0.0001,119630.0,119620.0,1.52563205]
["bitfinex-derivatives","BTCF0:USTF0",1754935960602,0.0001,119630.0,119620.0,1.52363205]
["bitfinex-derivatives","BTCF0:USTF0",1754935962402,8e-05,119640.0,119630.0,0.0835827]
["bitfinex-derivatives","BTCF0:USTF0",1754935962603,0.03726,119650.0,119640.0,0.0835757]
["bitfinex-derivatives","BTCF0:USTF0",1754935962904,0.10341,119670.0,119660.0,0.0835617]
["bitfinex-derivatives","BTCF0:USTF0",1754935963090,0.17199,119670.0,119660.0,0.70678465]
["bitfinex-derivatives","BTCF0:USTF0",1754935963692,0.17199,119670.0,119660.0,0.2558917]
["bitfinex-derivatives","BTCF0:USTF0",1754935963897,0.17209,119670.0,119660.0,0.70688465]
["bitfinex-derivatives","BTCF0:USTF0",1754935964100,0.2556448,119670.0,119660.0,0.70688465]
["bitfinex-derivatives","BTCF0:USTF0",1754935965393,0.2556448,119670.0,119660.0,0.70788465]
["bitfinex-derivatives","BTCF0:USTF0",1754935965697,0.17209,119670.0,119660.0,0.70788465]
["bitfinex-derivatives","BTCF0:USTF0",1754935965900,0.17209,119670.0,119660.0,0.70688465]
["bitfinex-derivatives","BTCF0:USTF0",1754935966101,0.2556449,119670.0,119660.0,0.70688465]
["bitfinex-derivatives","BTCF0:USTF0",1754935967102,0.32156636,119670.0,119660.0,0.70688465]
["bitfinex-derivatives","BTCF0:USTF0",1754935968196,0.32156636,119670.0,119660.0,0.2559917]
["bitfinex-derivatives","BTCF0:USTF0",1754935968407,0.32156636,119670.0,119660.0,0.70688465]
["bitfinex-derivatives","BTCF0:USTF0",1754935968795,0.32156636,119670.0,119660.0,0.60225465]
["bitfinex-derivatives","BTCF0:USTF0",1754935969003,1.13324636,119670.0,119660.0,0.0836619]
["bitfinex-derivatives","BTCF0:USTF0",1754935969199,1.13324636,119670.0,119660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935969403,0.0835687,119650.0,119640.0,0.70161695]
["bitfinex-derivatives","BTCF0:USTF0",1754935969603,0.2548387,119650.0,119640.0,0.1671488]
["bitfinex-derivatives","BTCF0:USTF0",1754935969915,0.2548387,119650.0,119620.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1754935969916,0.0835827,119630.0,119620.0,0.0835853]
["bitfinex-derivatives","BTCF0:USTF0",1754935970212,0.26791696,119630.0,119620.0,0.0835853]
["bitfinex-derivatives","BTCF0:USTF0",1754935970408,0.0835897,119620.0,119610.0,0.3343708]
["bitfinex-derivatives","BTCF0:USTF0",1754935970606,0.2548597,119620.0,119610.0,0.78536375]
["bitfinex-derivatives","BTCF0:USTF0",1754935971215,0.2548597,119620.0,119610.0,0.81924375]
["bitfinex-derivatives","BTCF0:USTF0",1754935971504,0.2548597,119620.0,119610.0,0.95405375]
["bitfinex-derivatives","BTCF0:USTF0",1754935971908,0.2548597,119620.0,119610.0,0.91972375]
["bitfinex-derivatives","BTCF0:USTF0",1754935972098,0.2548597,119620.0,119610.0,0.0866967]
["bitfinex-derivatives","BTCF0:USTF0",1754935972303,0.2548597,119620.0,119610.0,0.53758965]
["bitfinex-derivatives","BTCF0:USTF0",1754935972499,0.2548597,119620.0,119610.0,0.70627965]
["bitfinex-derivatives","BTCF0:USTF0",1754935973211,0.2548597,119620.0,119610.0,0.2553867]
["bitfinex-derivatives","BTCF0:USTF0",1754935973411,0.2548597,119620.0,119610.0,0.67589965]
["bitfinex-derivatives","BTCF0:USTF0",1754935973709,0.2548597,119620.0,119610.0,0.64156965]
["bitfinex-derivatives","BTCF0:USTF0",1754935974110,0.2548597,119620.0,119610.0,0.0896967]
["bitfinex-derivatives","BTCF0:USTF0",1754935977612,0.2548597,119620.0,119610.0,0.54058965]
["bitfinex-derivatives","BTCF0:USTF0",1754935978610,0.2548597,119620.0,119610.0,0.0896967]
["bitfinex-derivatives","BTCF0:USTF0",1754935979314,0.2548597,119620.0,119610.0,0.54058965]
["bitfinex-derivatives","BTCF0:USTF0",1754935979511,0.2548597,119620.0,119610.0,0.57446965]
["bitfinex-derivatives","BTCF0:USTF0",1754935979711,0.2548597,119620.0,119610.0,0.70927965]
["bitfinex-derivatives","BTCF0:USTF0",1754935981622,0.2548597,119620.0,119610.0,0.2583867]
["bitfinex-derivatives","BTCF0:USTF0",1754935981820,0.2548597,119620.0,119610.0,0.70927965]
["bitfinex-derivatives","BTCF0:USTF0",1754935983921,0.21490161,119630.0,119610.0,0.87646825]
["bitfinex-derivatives","BTCF0:USTF0",1754935984117,0.0001,119630.0,119620.0,0.63607245]
["bitfinex-derivatives","BTCF0:USTF0",1754935984317,1.0659925,119630.0,119620.0,0.70317245]
["bitfinex-derivatives","BTCF0:USTF0",1754935984715,0.98241,119630.0,119620.0,0.70317245]
["bitfinex-derivatives","BTCF0:USTF0",1754935985115,0.8798,119630.0,119620.0,0.70317245]
["bitfinex-derivatives","BTCF0:USTF0",1754935985322,0.81114,119630.0,119620.0,0.70317245]
["bitfinex-derivatives","BTCF0:USTF0",1754935985513,0.9781825,119630.0,119620.0,0.70317245]
["bitfinex-derivatives","BTCF0:USTF0",1754935985719,1.0659925,119630.0,119620.0,0.70317245]
["bitfinex-derivatives","BTCF0:USTF0",1754935985919,1.0659925,119630.0,119620.0,0.70309189]
["bitfinex-derivatives","BTCF0:USTF0",1754935986411,1.0659925,119630.0,119620.0,0.70509189]
["bitfinex-derivatives","BTCF0:USTF0",1754935986615,1.0659925,119630.0,119620.0,0.70709189]
["bitfinex-derivatives","BTCF0:USTF0",1754935987218,0.9402325,119630.0,119620.0,0.70709189]
["bitfinex-derivatives","BTCF0:USTF0",1754935987424,1.0659925,119630.0,119620.0,0.70709189]
["bitfinex-derivatives","BTCF0:USTF0",1754935987615,1.0659925,119630.0,119620.0,0.1127095]
["bitfinex-derivatives","BTCF0:USTF0",1754935987822,1.0659925,119630.0,119620.0,0.0875895]
["bitfinex-derivatives","BTCF0:USTF0",1754935988014,1.0659925,119630.0,119620.0,0.0875897]
["bitfinex-derivatives","BTCF0:USTF0",1754935988417,1.0659925,119630.0,119620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754935988826,1.0659925,119630.0,119620.0,0.0875897]
["bitfinex-derivatives","BTCF0:USTF0",1754935989122,1.0659925,119630.0,119620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754935989418,1.68407745,119630.0,119620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754935989619,0.0835898,119620.0,119610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935989825,0.70575275,119620.0,119610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935990029,0.87295275,119620.0,119610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754935990525,0.80606611,119620.0,119580.0,0.352434]
["bitfinex-derivatives","BTCF0:USTF0",1754935990726,0.0836177,119580.0,119570.0,0.3185823]
["bitfinex-derivatives","BTCF0:USTF0",1754935990939,1.0656077,119580.0,119570.0,0.4195623]
["bitfinex-derivatives","BTCF0:USTF0",1754935991433,0.0836246,119570.0,119560.0,0.2384707]
["bitfinex-derivatives","BTCF0:USTF0",1754935991730,0.32234289,119570.0,119560.0,0.3359507]
["bitfinex-derivatives","BTCF0:USTF0",1754935992029,0.32244289,119570.0,119560.0,0.78694365]
["bitfinex-derivatives","BTCF0:USTF0",1754935992229,0.06754829,119570.0,119560.0,0.78694365]
["bitfinex-derivatives","BTCF0:USTF0",1754935992526,0.25385279,119570.0,119560.0,0.78694365]
["bitfinex-derivatives","BTCF0:USTF0",1754935992725,0.32244279,119570.0,119560.0,0.78694365]
["bitfinex-derivatives","BTCF0:USTF0",1754935992926,0.23881829,119570.0,119560.0,0.78694365]
["bitfinex-derivatives","BTCF0:USTF0",1754935993231,0.25778279,119570.0,119560.0,0.78694365]
["bitfinex-derivatives","BTCF0:USTF0",1754935993435,0.21983279,119570.0,119560.0,0.78694365]
["bitfinex-derivatives","BTCF0:USTF0",1754935993729,0.11305829,119570.0,119560.0,0.78694365]
["bitfinex-derivatives","BTCF0:USTF0",1754935993917,0.06754829,119570.0,119560.0,0.78694365]
["bitfinex-derivatives","BTCF0:USTF0",1754935994426,0.22414279,119570.0,119560.0,0.78694365]
["bitfinex-derivatives","BTCF0:USTF0",1754935994624,0.32344279,119570.0,119560.0,0.78694365]
["bitfinex-derivatives","BTCF0:USTF0",1754935995120,0.32344279,119570.0,119560.0,0.3360507]
["bitfinex-derivatives","BTCF0:USTF0",1754935995319,0.32344279,119570.0,119560.0,0.2683407]
["bitfinex-derivatives","BTCF0:USTF0",1754935995724,0.32344279,119570.0,119560.0,0.3360507]
["bitfinex-derivatives","BTCF0:USTF0",1754935995926,0.32344279,119570.0,119560.0,0.78694365]
["bitfinex-derivatives","BTCF0:USTF0",1754935996329,0.23981829,119570.0,119560.0,0.78694365]
["bitfinex-derivatives","BTCF0:USTF0",1754935996531,0.32344289,119570.0,119560.0,0.3360507]
["bitfinex-derivatives","BTCF0:USTF0",1754935996830,0.32344289,119570.0,119560.0,0.78694365]
["bitfinex-derivatives","BTCF0:USTF0",1754935997026,0.23981829,119570.0,119560.0,0.78694365]
["bitfinex-derivatives","BTCF0:USTF0",1754935997325,0.22083309,119570.0,119560.0,0.78694365]
["bitfinex-derivatives","BTCF0:USTF0",1754935997632,0.25602309,119570.0,119560.0,0.78694365]
["bitfinex-derivatives","BTCF0:USTF0",1754935997930,0.28912309,119570.0,119560.0,0.78694365]
["bitfinex-derivatives","BTCF0:USTF0",1754935999026,0.06854829,119570.0,119560.0,0.78694365]
["bitfinex-derivatives","BTCF0:USTF0",1754935999232,0.15217289,119570.0,119560.0,0.78694365]
["bitfinex-derivatives","BTCF0:USTF0",1754936000031,0.18736289,119570.0,119560.0,0.78694365]
["bitfinex-derivatives","BTCF0:USTF0",1754936001730,0.31412289,119570.0,119560.0,0.3360507]
["bitfinex-derivatives","BTCF0:USTF0",1754936001918,0.31412289,119570.0,119560.0,0.78694365]
["bitfinex-derivatives","BTCF0:USTF0",1754936002122,0.31412289,119570.0,119560.0,0.3360507]
["bitfinex-derivatives","BTCF0:USTF0",1754936002319,0.32642402,119570.0,119560.0,0.3360507]
["bitfinex-derivatives","BTCF0:USTF0",1754936002522,0.32642402,119570.0,119560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754936003130,0.0836386,119550.0,119540.0,0.1672904]
["bitfinex-derivatives","BTCF0:USTF0",1754936003325,0.9594786,119550.0,119540.0,0.1672904]
["bitfinex-derivatives","BTCF0:USTF0",1754936003525,1.0558686,119550.0,119540.0,0.0836452]
["bitfinex-derivatives","BTCF0:USTF0",1754936003830,0.0836456,119540.0,119530.0,0.71593255]
["bitfinex-derivatives","BTCF0:USTF0",1754936004030,0.2455956,119540.0,119530.0,0.78101255]
["bitfinex-derivatives","BTCF0:USTF0",1754936005432,0.2455956,119540.0,119530.0,0.3301196]
["bitfinex-derivatives","BTCF0:USTF0",1754936005627,0.2456956,119540.0,119530.0,0.2654996]
["bitfinex-derivatives","BTCF0:USTF0",1754936005829,0.2456956,119540.0,119530.0,0.3033696]
["bitfinex-derivatives","BTCF0:USTF0",1754936006133,0.2456956,119540.0,119530.0,0.3372196]
["bitfinex-derivatives","BTCF0:USTF0",1754936006434,0.0837457,119540.0,119530.0,0.78811255]
["bitfinex-derivatives","BTCF0:USTF0",1754936006636,0.0837457,119540.0,119530.0,0.78411255]
["bitfinex-derivatives","BTCF0:USTF0",1754936006837,0.0847457,119540.0,119530.0,0.78411255]
["bitfinex-derivatives","BTCF0:USTF0",1754936007337,0.2466957,119540.0,119530.0,0.78411255]
["bitfinex-derivatives","BTCF0:USTF0",1754936007632,0.2466957,119540.0,119530.0,0.3332196]
["bitfinex-derivatives","BTCF0:USTF0",1754936007835,0.2476957,119540.0,119530.0,0.78111255]
["bitfinex-derivatives","BTCF0:USTF0",1754936009736,0.2476957,119540.0,119530.0,0.3302196]
["bitfinex-derivatives","BTCF0:USTF0",1754936010040,0.16405,119540.0,119530.0,0.78111255]
["bitfinex-derivatives","BTCF0:USTF0",1754936010240,0.2476954,119540.0,119530.0,0.78111255]
["bitfinex-derivatives","BTCF0:USTF0",1754936010433,0.0021,119540.0,119530.0,0.78111255]
["bitfinex-derivatives","BTCF0:USTF0",1754936010634,0.0857454,119540.0,119530.0,0.78111255]
["bitfinex-derivatives","BTCF0:USTF0",1754936012137,0.0021,119540.0,119530.0,0.78111255]
["bitfinex-derivatives","BTCF0:USTF0",1754936012426,0.0857454,119540.0,119530.0,0.78111255]
["bitfinex-derivatives","BTCF0:USTF0",1754936013834,0.0857454,119540.0,119530.0,0.3302196]
["bitfinex-derivatives","BTCF0:USTF0",1754936014041,0.2476954,119540.0,119530.0,0.78111255]
["bitfinex-derivatives","BTCF0:USTF0",1754936015942,0.2476954,119540.0,119530.0,0.3302196]
["bitfinex-derivatives","BTCF0:USTF0",1754936016141,0.2476954,119540.0,119530.0,0.78111255]
["bitfinex-derivatives","BTCF0:USTF0",1754936017636,0.2195955,119540.0,119530.0,0.78111255]
["bitfinex-derivatives","BTCF0:USTF0",1754936018042,0.1289755,119540.0,119530.0,0.78111255]
["bitfinex-derivatives","BTCF0:USTF0",1754936018341,0.1046855,119540.0,119530.0,0.78111255]
["bitfinex-derivatives","BTCF0:USTF0",1754936018543,0.0857455,119540.0,119530.0,0.78111255]
["bitfinex-derivatives","BTCF0:USTF0",1754936021531,0.0021,119540.0,119530.0,0.78111255]
["bitfinex-derivatives","BTCF0:USTF0",1754936021736,0.81162,119540.0,119530.0,0.78111255]
["bitfinex-derivatives","BTCF0:USTF0",1754936021939,0.0021,119540.0,119530.0,0.78111255]
["bitfinex-derivatives","BTCF0:USTF0",1754936024445,0.0857453,119540.0,119530.0,0.78111255]
["bitfinex-derivatives","BTCF0:USTF0",1754936025734,0.0021,119540.0,119530.0,0.78111255]
["bitfinex-derivatives","BTCF0:USTF0",1754936025939,0.0857453,119540.0,119530.0,0.78111255]
["bitfinex-derivatives","BTCF0:USTF0",1754936026140,0.0021,119540.0,119530.0,0.78111255]
["bitfinex-derivatives","BTCF0:USTF0",1754936028144,0.90944085,119560.0,119550.0,0.53453125]
["bitfinex-derivatives","BTCF0:USTF0",1754936028451,0.06744829,119570.0,119550.0,1.3983945]
["bitfinex-derivatives","BTCF0:USTF0",1754936028640,0.90532,119580.0,119560.0,0.79982225]
["bitfinex-derivatives","BTCF0:USTF0",1754936028848,0.97148,119580.0,119570.0,0.63203735]
["bitfinex-derivatives","BTCF0:USTF0",1754936029151,0.97148,119580.0,119570.0,0.69657735]
["bitfinex-derivatives","BTCF0:USTF0",1754936029348,0.97158,119580.0,119570.0,0.69667735]
["bitfinex-derivatives","BTCF0:USTF0",1754936029548,0.94444,119580.0,119570.0,0.69667735]
["bitfinex-derivatives","BTCF0:USTF0",1754936029746,0.97158,119580.0,119570.0,0.69667735]
["bitfinex-derivatives","BTCF0:USTF0",1754936029949,0.97158,119580.0,119570.0,0.69867735]
["bitfinex-derivatives","BTCF0:USTF0",1754936030348,0.0001,119580.0,119570.0,0.69867735]
["bitfinex-derivatives","BTCF0:USTF0",1754936030947,0.0001,119580.0,119570.0,0.71108466]
["bitfinex-derivatives","BTCF0:USTF0",1754936031342,0.06662623,119580.0,119570.0,0.71108466]
["bitfinex-derivatives","BTCF0:USTF0",1754936031542,0.0001,119580.0,119570.0,0.71108466]
["bitfinex-derivatives","BTCF0:USTF0",1754936031750,0.0001,119580.0,119570.0,0.69867735]
["bitfinex-derivatives","BTCF0:USTF0",1754936031947,0.0001,119580.0,119570.0,0.2457844]
["bitfinex-derivatives","BTCF0:USTF0",1754936032142,0.06916,119580.0,119570.0,0.69667735]
["bitfinex-derivatives","BTCF0:USTF0",1754936032338,0.06916,119580.0,119570.0,0.69867735]
["bitfinex-derivatives","BTCF0:USTF0",1754936032542,0.2460773,119580.0,119570.0,0.69867735]
["bitfinex-derivatives","BTCF0:USTF0",1754936032845,0.2460773,119580.0,119570.0,0.70067735]
["bitfinex-derivatives","BTCF0:USTF0",1754936033253,0.16246,119580.0,119570.0,0.69967735]
["bitfinex-derivatives","BTCF0:USTF0",1754936033446,0.2460774,119580.0,119570.0,0.69967735]
["bitfinex-derivatives","BTCF0:USTF0",1754936033853,0.2460774,119580.0,119570.0,0.69767735]
["bitfinex-derivatives","BTCF0:USTF0",1754936034053,0.2460774,119580.0,119570.0,0.69867735]
["bitfinex-derivatives","BTCF0:USTF0",1754936034856,1.12263486,119580.0,119570.0,0.1497443]
["bitfinex-derivatives","BTCF0:USTF0",1754936035046,1.12263486,119580.0,119570.0,0.0857243]
["bitfinex-derivatives","BTCF0:USTF0",1754936035648,1.12263486,119580.0,119570.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754936036347,1.12263486,119580.0,119570.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754936036549,1.12363486,119580.0,119570.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754936037055,0.31495486,119580.0,119570.0,0.2467845]
["bitfinex-derivatives","BTCF0:USTF0",1754936037250,1.12343486,119580.0,119570.0,0.2467845]
["bitfinex-derivatives","BTCF0:USTF0",1754936037647,1.12343486,119580.0,119570.0,0.2457845]
["bitfinex-derivatives","BTCF0:USTF0",1754936037955,1.12443486,119580.0,119570.0,0.2457845]
["bitfinex-derivatives","BTCF0:USTF0",1754936038357,1.12443486,119580.0,119570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754936038554,1.57532781,119580.0,119570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754936038760,0.0836383,119550.0,119540.0,0.2653236]
["bitfinex-derivatives","BTCF0:USTF0",1754936038949,1.0543983,119550.0,119540.0,0.2246236]
["bitfinex-derivatives","BTCF0:USTF0",1754936039156,1.0543983,119550.0,119540.0,0.3293436]
["bitfinex-derivatives","BTCF0:USTF0",1754936039458,1.0543983,119550.0,119540.0,0.78023655]
["bitfinex-derivatives","BTCF0:USTF0",1754936039960,0.9581983,119550.0,119540.0,0.78023655]
["bitfinex-derivatives","BTCF0:USTF0",1754936040155,0.9582983,119550.0,119540.0,0.78333655]
["bitfinex-derivatives","BTCF0:USTF0",1754936040553,0.9956183,119550.0,119540.0,0.78333655]
["bitfinex-derivatives","BTCF0:USTF0",1754936040757,1.0544983,119550.0,119540.0,0.78333655]
["bitfinex-derivatives","BTCF0:USTF0",1754936041254,0.91198,119550.0,119540.0,0.78333655]
["bitfinex-derivatives","BTCF0:USTF0",1754936041449,0.85134,119550.0,119540.0,0.78533655]
["bitfinex-derivatives","BTCF0:USTF0",1754936041649,0.8085,119550.0,119540.0,0.78533655]
["bitfinex-derivatives","BTCF0:USTF0",1754936042251,0.8921383,119550.0,119540.0,0.78533655]
["bitfinex-derivatives","BTCF0:USTF0",1754936042460,0.8921383,119550.0,119540.0,0.3344436]
["bitfinex-derivatives","BTCF0:USTF0",1754936042759,0.8921383,119550.0,119540.0,0.78533655]
["bitfinex-derivatives","BTCF0:USTF0",1754936043253,0.0837383,119550.0,119540.0,0.78533655]
["bitfinex-derivatives","BTCF0:USTF0",1754936044057,0.0001,119550.0,119540.0,0.78533655]
["bitfinex-derivatives","BTCF0:USTF0",1754936048462,0.0001,119550.0,119540.0,0.8874926]
["bitfinex-derivatives","BTCF0:USTF0",1754936050163,0.0001,119550.0,119540.0,0.73700655]
["bitfinex-derivatives","BTCF0:USTF0",1754936054062,0.82540395,119570.0,119560.0,0.0836313]
["bitfinex-derivatives","BTCF0:USTF0",1754936054262,0.01720395,119570.0,119560.0,0.61320425]
["bitfinex-derivatives","BTCF0:USTF0",1754936054565,0.01720395,119570.0,119560.0,0.64825425]
["bitfinex-derivatives","BTCF0:USTF0",1754936054770,0.16988825,119570.0,119560.0,0.64825425]
["bitfinex-derivatives","BTCF0:USTF0",1754936055171,0.08626395,119570.0,119560.0,0.64825425]
["bitfinex-derivatives","BTCF0:USTF0",1754936055366,0.08636395,119570.0,119560.0,0.64935425]
["bitfinex-derivatives","BTCF0:USTF0",1754936055575,0.01730395,119570.0,119560.0,0.64935425]
["bitfinex-derivatives","BTCF0:USTF0",1754936056470,0.21720825,119570.0,119560.0,0.64935425]
["bitfinex-derivatives","BTCF0:USTF0",1754936058077,0.13358395,119570.0,119560.0,0.64935425]
["bitfinex-derivatives","BTCF0:USTF0",1754936059579,0.21720825,119570.0,119560.0,0.64935425]
["bitfinex-derivatives","BTCF0:USTF0",1754936060576,0.21695825,119570.0,119560.0,0.64935425]
["bitfinex-derivatives","BTCF0:USTF0",1754936061582,0.13333395,119570.0,119560.0,0.64935425]
["bitfinex-derivatives","BTCF0:USTF0",1754936062075,0.06452395,119570.0,119560.0,0.1441913]
["bitfinex-derivatives","BTCF0:USTF0",1754936062283,1.02369825,119570.0,119560.0,0.0847313]
["bitfinex-derivatives","BTCF0:USTF0",1754936062584,1.4745912,119570.0,119560.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754936062984,1.6918632,119570.0,119560.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754936063185,0.0836383,119550.0,119540.0,0.1672884]
["bitfinex-derivatives","BTCF0:USTF0",1754936063482,1.0058283,119550.0,119540.0,0.2383284]
["bitfinex-derivatives","BTCF0:USTF0",1754936063875,1.0058283,119550.0,119540.0,0.2830484]
["bitfinex-derivatives","BTCF0:USTF0",1754936064080,1.0058283,119550.0,119540.0,0.73394135]
["bitfinex-derivatives","BTCF0:USTF0",1754936064275,1.0059283,119550.0,119540.0,0.73404135]
["bitfinex-derivatives","BTCF0:USTF0",1754936064876,1.0069283,119550.0,119540.0,0.73404135]
["bitfinex-derivatives","BTCF0:USTF0",1754936065072,1.0079283,119550.0,119540.0,0.73404135]
["bitfinex-derivatives","BTCF0:USTF0",1754936065577,0.1091383,119550.0,119540.0,0.73404135]
["bitfinex-derivatives","BTCF0:USTF0",1754936065971,0.1457583,119550.0,119540.0,0.73404135]
["bitfinex-derivatives","BTCF0:USTF0",1754936066177,0.2006083,119550.0,119540.0,0.73404135]
["bitfinex-derivatives","BTCF0:USTF0",1754936067282,0.1996083,119550.0,119540.0,0.73404135]
["bitfinex-derivatives","BTCF0:USTF0",1754936067788,0.11497,119550.0,119540.0,0.73404135]
["bitfinex-derivatives","BTCF0:USTF0",1754936068183,0.1996083,119550.0,119540.0,0.73404135]
["bitfinex-derivatives","BTCF0:USTF0",1754936068385,0.1996083,119550.0,119540.0,0.2831484]
["bitfinex-derivatives","BTCF0:USTF0",1754936068386,0.2006083,119550.0,119540.0,0.2831484]
["bitfinex-derivatives","BTCF0:USTF0",1754936068584,0.2006083,119550.0,119540.0,0.73404135]
["bitfinex-derivatives","BTCF0:USTF0",1754936068980,0.11597,119550.0,119540.0,0.73404135]
["bitfinex-derivatives","BTCF0:USTF0",1754936069385,0.1996083,119550.0,119540.0,0.73404135]
["bitfinex-derivatives","BTCF0:USTF0",1754936069585,0.2006083,119550.0,119540.0,0.73404135]
["bitfinex-derivatives","BTCF0:USTF0",1754936069787,0.0021,119550.0,119540.0,0.73404135]
["bitfinex-derivatives","BTCF0:USTF0",1754936070291,0.1996083,119550.0,119540.0,0.73404135]
["bitfinex-derivatives","BTCF0:USTF0",1754936070487,0.1996083,119550.0,119540.0,0.2831484]
["bitfinex-derivatives","BTCF0:USTF0",1754936070693,0.1996083,119550.0,119540.0,0.1673884]
["bitfinex-derivatives","BTCF0:USTF0",1754936070894,0.1986083,119550.0,119540.0,0.1673884]
["bitfinex-derivatives","BTCF0:USTF0",1754936071591,0.1986083,119550.0,119540.0,0.2831484]
["bitfinex-derivatives","BTCF0:USTF0",1754936071989,0.1986083,119550.0,119540.0,0.73404135]
["bitfinex-derivatives","BTCF0:USTF0",1754936072791,0.1996083,119550.0,119540.0,0.2831484]
["bitfinex-derivatives","BTCF0:USTF0",1754936073094,0.1996083,119550.0,119540.0,0.73404135]
["bitfinex-derivatives","BTCF0:USTF0",1754936073392,0.04716,119550.0,119540.0,0.73404135]
["bitfinex-derivatives","BTCF0:USTF0",1754936073593,0.0011,119550.0,119540.0,0.73404135]
["bitfinex-derivatives","BTCF0:USTF0",1754936073891,0.0021,119550.0,119540.0,1.54092135]
["bitfinex-derivatives","BTCF0:USTF0",1754936074492,0.0011,119550.0,119540.0,1.54092135]
["bitfinex-derivatives","BTCF0:USTF0",1754936074689,0.0001,119550.0,119540.0,1.54092135]
["bitfinex-derivatives","BTCF0:USTF0",1754936074893,0.06891,119550.0,119540.0,1.54092135]
["bitfinex-derivatives","BTCF0:USTF0",1754936075289,0.1986085,119550.0,119540.0,0.73404135]
["bitfinex-derivatives","BTCF0:USTF0",1754936075490,0.1986085,119550.0,119540.0,0.73504135]
["bitfinex-derivatives","BTCF0:USTF0",1754936076393,0.1986085,119550.0,119540.0,0.2841484]
["bitfinex-derivatives","BTCF0:USTF0",1754936076598,0.1986085,119550.0,119540.0,0.73504135]
["bitfinex-derivatives","BTCF0:USTF0",1754936076799,0.1986085,119550.0,119540.0,0.73604135]
["bitfinex-derivatives","BTCF0:USTF0",1754936077001,0.1986085,119550.0,119540.0,0.73504135]
["bitfinex-derivatives","BTCF0:USTF0",1754936077405,0.1619885,119550.0,119540.0,0.1064442]
["bitfinex-derivatives","BTCF0:USTF0",1754936077708,1.0053685,119550.0,119540.0,0.1995042]
["bitfinex-derivatives","BTCF0:USTF0",1754936078096,1.0053685,119550.0,119540.0,0.65039715]
["bitfinex-derivatives","BTCF0:USTF0",1754936079204,1.0053685,119550.0,119540.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1754936079399,1.0053685,119550.0,119540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754936079900,1.0063685,119550.0,119540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754936080201,1.0063685,119550.0,119540.0,0.0837455]
["bitfinex-derivatives","BTCF0:USTF0",1754936080202,1.0073685,119550.0,119540.0,0.0837455]
["bitfinex-derivatives","BTCF0:USTF0",1754936080993,1.0073685,119550.0,119540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754936081406,1.0073685,119550.0,119540.0,0.0837454]
["bitfinex-derivatives","BTCF0:USTF0",1754936082797,1.0073685,119550.0,119540.0,0.1180254]
["bitfinex-derivatives","BTCF0:USTF0",1754936085308,1.0073685,119550.0,119540.0,0.65039835]
["bitfinex-derivatives","BTCF0:USTF0",1754936087499,1.0073685,119550.0,119540.0,0.1284654]
["bitfinex-derivatives","BTCF0:USTF0",1754936087811,1.0073685,119550.0,119540.0,0.1955154]
["bitfinex-derivatives","BTCF0:USTF0",1754936088006,1.0073685,119550.0,119540.0,0.64640835]
["bitfinex-derivatives","BTCF0:USTF0",1754936092810,0.2006085,119550.0,119540.0,0.64640835]
["bitfinex-derivatives","BTCF0:USTF0",1754936093005,1.0068085,119550.0,119540.0,0.64640835]
["bitfinex-derivatives","BTCF0:USTF0",1754936094111,0.0011,119550.0,119540.0,0.64640835]
["bitfinex-derivatives","BTCF0:USTF0",1754936094306,0.0001,119550.0,119540.0,0.64640835]
["bitfinex-derivatives","BTCF0:USTF0",1754936094610,0.0001,119550.0,119540.0,0.79650485]
["bitfinex-derivatives","BTCF0:USTF0",1754936095506,0.0001,119550.0,119540.0,0.64640835]
["bitfinex-derivatives","BTCF0:USTF0",1754936096107,0.0001,119550.0,119540.0,0.64740835]
["bitfinex-derivatives","BTCF0:USTF0",1754936096614,0.0001,119550.0,119540.0,0.64840835]
["bitfinex-derivatives","BTCF0:USTF0",1754936098513,0.0837388,119550.0,119540.0,0.64840835]
["bitfinex-derivatives","BTCF0:USTF0",1754936098914,0.0837388,119550.0,119540.0,0.64740835]
["bitfinex-derivatives","BTCF0:USTF0",1754936099114,0.0837388,119550.0,119540.0,0.64640835]
["bitfinex-derivatives","BTCF0:USTF0",1754936099611,0.1504688,119550.0,119540.0,0.64640835]
["bitfinex-derivatives","BTCF0:USTF0",1754936100112,0.06683,119550.0,119540.0,0.64640835]
["bitfinex-derivatives","BTCF0:USTF0",1754936100311,0.03407,119550.0,119540.0,0.64640835]
["bitfinex-derivatives","BTCF0:USTF0",1754936100614,0.0001,119550.0,119540.0,0.64640835]
["bitfinex-derivatives","BTCF0:USTF0",1754936100814,0.0837388,119550.0,119540.0,0.64640835]
["bitfinex-derivatives","BTCF0:USTF0",1754936101015,0.0001,119550.0,119540.0,0.64640835]
["bitfinex-derivatives","BTCF0:USTF0",1754936101315,0.0837388,119550.0,119540.0,0.64640835]
["bitfinex-derivatives","BTCF0:USTF0",1754936102116,0.1177088,119550.0,119540.0,0.64640835]
["bitfinex-derivatives","BTCF0:USTF0",1754936102317,0.1504688,119550.0,119540.0,0.64640835]
["bitfinex-derivatives","BTCF0:USTF0",1754936102519,0.1975188,119550.0,119540.0,0.64640835]
["bitfinex-derivatives","BTCF0:USTF0",1754936103716,0.1975188,119550.0,119540.0,0.1604654]
["bitfinex-derivatives","BTCF0:USTF0",1754936104111,0.1975188,119550.0,119540.0,0.58040897]
["bitfinex-derivatives","BTCF0:USTF0",1754936105519,0.1985188,119550.0,119540.0,0.58040897]
["bitfinex-derivatives","BTCF0:USTF0",1754936106009,0.1995188,119550.0,119540.0,0.58040897]
["bitfinex-derivatives","BTCF0:USTF0",1754936106318,0.1995188,119550.0,119540.0,0.79693894]
["bitfinex-derivatives","BTCF0:USTF0",1754936106818,0.1995188,119550.0,119540.0,0.34592883]
["bitfinex-derivatives","BTCF0:USTF0",1754936107217,0.1995188,119550.0,119540.0,0.1955154]
["bitfinex-derivatives","BTCF0:USTF0",1754936107411,0.1995188,119550.0,119540.0,0.64652551]
["bitfinex-derivatives","BTCF0:USTF0",1754936108510,0.2459188,119550.0,119540.0,0.69046551]
["bitfinex-derivatives","BTCF0:USTF0",1754936112114,0.2459188,119550.0,119540.0,0.2394554]
["bitfinex-derivatives","BTCF0:USTF0",1754936112314,0.2459188,119550.0,119540.0,0.69046551]
["bitfinex-derivatives","BTCF0:USTF0",1754936112812,0.2459188,119550.0,119540.0,0.0837454]
["bitfinex-derivatives","BTCF0:USTF0",1754936113019,0.24737499,119550.0,119540.0,0.0837454]
["bitfinex-derivatives","BTCF0:USTF0",1754936113606,0.24737499,119550.0,119540.0,0.2390754]
["bitfinex-derivatives","BTCF0:USTF0",1754936114815,0.24737499,119550.0,119540.0,0.69008551]
["bitfinex-derivatives","BTCF0:USTF0",1754936116119,0.24737499,119550.0,119540.0,0.2390754]
["bitfinex-derivatives","BTCF0:USTF0",1754936117724,0.24737499,119550.0,119540.0,0.69008551]
["bitfinex-derivatives","BTCF0:USTF0",1754936119027,0.24737499,119550.0,119540.0,0.2390754]
["bitfinex-derivatives","BTCF0:USTF0",1754936123928,0.38637499,119550.0,119540.0,0.2390754]
["bitfinex-derivatives","BTCF0:USTF0",1754936124127,0.38637499,119550.0,119540.0,0.2390762]
["bitfinex-derivatives","BTCF0:USTF0",1754936126426,0.38637499,119550.0,119540.0,0.6240102]
["bitfinex-derivatives","BTCF0:USTF0",1754936128534,0.24737499,119550.0,119540.0,0.6240102]
["bitfinex-derivatives","BTCF0:USTF0",1754936129036,0.24737499,119550.0,119540.0,0.2390762]
["bitfinex-derivatives","BTCF0:USTF0",1754936129737,0.24737499,119550.0,119540.0,0.6240102]
["bitfinex-derivatives","BTCF0:USTF0",1754936130329,0.24737499,119550.0,119540.0,0.2390762]
["bitfinex-derivatives","BTCF0:USTF0",1754936130529,0.24737499,119550.0,119540.0,0.6240102]
["bitfinex-derivatives","BTCF0:USTF0",1754936130730,0.21867499,119550.0,119540.0,0.6239102]
["bitfinex-derivatives","BTCF0:USTF0",1754936131036,0.15122499,119550.0,119540.0,0.6239102]
["bitfinex-derivatives","BTCF0:USTF0",1754936131231,0.21334499,119550.0,119540.0,0.6239102]
["bitfinex-derivatives","BTCF0:USTF0",1754936133834,0.21334499,119550.0,119540.0,0.2389762]
["bitfinex-derivatives","BTCF0:USTF0",1754936134032,0.21344499,119550.0,119540.0,0.6240102]
["bitfinex-derivatives","BTCF0:USTF0",1754936134940,0.21344499,119550.0,119540.0,0.2390762]
["bitfinex-derivatives","BTCF0:USTF0",1754936135139,0.21344499,119550.0,119540.0,0.6240102]
["bitfinex-derivatives","BTCF0:USTF0",1754936137144,0.21344499,119550.0,119540.0,0.2390762]
["bitfinex-derivatives","BTCF0:USTF0",1754936137437,0.21344499,119550.0,119540.0,0.6240102]
["bitfinex-derivatives","BTCF0:USTF0",1754936138538,0.21344499,119550.0,119540.0,0.2390762]
["bitfinex-derivatives","BTCF0:USTF0",1754936138838,0.0836533,119530.0,119520.0,0.51986933]
["bitfinex-derivatives","BTCF0:USTF0",1754936139034,1.4273173,119530.0,119520.0,0.44845013]
["bitfinex-derivatives","BTCF0:USTF0",1754936139229,1.4273173,119530.0,119520.0,0.47663013]
["bitfinex-derivatives","BTCF0:USTF0",1754936139435,1.4273173,119530.0,119520.0,0.1886467]
["bitfinex-derivatives","BTCF0:USTF0",1754936139635,1.4273173,119530.0,119520.0,0.2234667]
["bitfinex-derivatives","BTCF0:USTF0",1754936140040,1.4273173,119530.0,119520.0,0.2244667]
["bitfinex-derivatives","BTCF0:USTF0",1754936140341,1.4274173,119530.0,119520.0,0.2245667]
["bitfinex-derivatives","BTCF0:USTF0",1754936140540,1.0424833,119530.0,119520.0,0.2245667]
["bitfinex-derivatives","BTCF0:USTF0",1754936141038,1.0424833,119530.0,119520.0,0.2577767]
["bitfinex-derivatives","BTCF0:USTF0",1754936141243,1.0424833,119530.0,119520.0,0.3293167]
["bitfinex-derivatives","BTCF0:USTF0",1754936141842,2.5424833,119530.0,119520.0,0.3293167]
["bitfinex-derivatives","BTCF0:USTF0",1754936142043,2.4867033,119530.0,119520.0,0.2747767]
["bitfinex-derivatives","BTCF0:USTF0",1754936142240,2.4867033,119530.0,119520.0,0.2727767]
["bitfinex-derivatives","BTCF0:USTF0",1754936142440,2.4867033,119530.0,119520.0,0.2097767]
["bitfinex-derivatives","BTCF0:USTF0",1754936142641,2.4867033,119530.0,119520.0,0.2727767]
["bitfinex-derivatives","BTCF0:USTF0",1754936142843,2.49761844,119530.0,119520.0,0.2727767]
["bitfinex-derivatives","BTCF0:USTF0",1754936143138,0.0836673,119510.0,119500.0,0.31776003]
["bitfinex-derivatives","BTCF0:USTF0",1754936143345,0.9864973,119510.0,119500.0,0.25477343]
["bitfinex-derivatives","BTCF0:USTF0",1754936143644,0.9864973,119510.0,119500.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1754936143842,0.1567173,119510.0,119500.0,0.5729683]
["bitfinex-derivatives","BTCF0:USTF0",1754936144044,0.9603573,119510.0,119500.0,0.5729683]
["bitfinex-derivatives","BTCF0:USTF0",1754936144343,0.9863773,119510.0,119500.0,0.5729683]
["bitfinex-derivatives","BTCF0:USTF0",1754936144646,0.9864773,119510.0,119500.0,0.5750683]
["bitfinex-derivatives","BTCF0:USTF0",1754936144944,0.9864773,119510.0,119500.0,0.5760683]
["bitfinex-derivatives","BTCF0:USTF0",1754936145240,0.80374,119510.0,119500.0,0.5760683]
["bitfinex-derivatives","BTCF0:USTF0",1754936145445,0.0001,119510.0,119500.0,0.5760683]
["bitfinex-derivatives","BTCF0:USTF0",1754936146441,2.30352,119530.0,119520.0,0.0836603]
["bitfinex-derivatives","BTCF0:USTF0",1754936146648,0.80352,119530.0,119520.0,0.9578883]
["bitfinex-derivatives","BTCF0:USTF0",1754936146941,0.9708194,119540.0,119520.0,1.2088647]
["bitfinex-derivatives","BTCF0:USTF0",1754936147140,0.8871663,119540.0,119530.0,0.5315873]
["bitfinex-derivatives","BTCF0:USTF0",1754936147342,0.8871663,119540.0,119530.0,0.6274873]
["bitfinex-derivatives","BTCF0:USTF0",1754936147646,1.0442263,119540.0,119530.0,0.6274873]
["bitfinex-derivatives","BTCF0:USTF0",1754936147846,1.0443263,119540.0,119530.0,0.6275873]
["bitfinex-derivatives","BTCF0:USTF0",1754936148146,1.05518715,119540.0,119530.0,0.6275873]
["bitfinex-derivatives","BTCF0:USTF0",1754936148446,1.05818715,119540.0,119530.0,0.6275873]
["bitfinex-derivatives","BTCF0:USTF0",1754936149746,1.05518715,119540.0,119530.0,0.6275873]
["bitfinex-derivatives","BTCF0:USTF0",1754936149943,1.05618715,119540.0,119530.0,0.6275873]
["bitfinex-derivatives","BTCF0:USTF0",1754936150145,1.05618715,119540.0,119530.0,0.2426533]
["bitfinex-derivatives","BTCF0:USTF0",1754936150342,1.05618715,119540.0,119530.0,0.6275873]
["bitfinex-derivatives","BTCF0:USTF0",1754936150543,1.0453263,119540.0,119530.0,0.6275873]
["bitfinex-derivatives","BTCF0:USTF0",1754936152441,0.96168,119540.0,119530.0,0.6275873]
["bitfinex-derivatives","BTCF0:USTF0",1754936152647,1.0453263,119540.0,119530.0,0.6275873]
["bitfinex-derivatives","BTCF0:USTF0",1754936153047,1.05612222,119540.0,119530.0,0.6275873]
["bitfinex-derivatives","BTCF0:USTF0",1754936153638,1.19412222,119540.0,119530.0,0.6275873]
["bitfinex-derivatives","BTCF0:USTF0",1754936153844,1.0443263,119540.0,119530.0,0.6285873]
["bitfinex-derivatives","BTCF0:USTF0",1754936154250,1.0443263,119540.0,119530.0,0.6275873]
["bitfinex-derivatives","BTCF0:USTF0",1754936155252,1.0443263,119540.0,119530.0,0.2426533]
["bitfinex-derivatives","BTCF0:USTF0",1754936155446,1.0443263,119540.0,119530.0,0.6275873]
["bitfinex-derivatives","BTCF0:USTF0",1754936156142,1.0453263,119540.0,119530.0,0.6275873]
["bitfinex-derivatives","BTCF0:USTF0",1754936157053,1.0453263,119540.0,119530.0,0.2426533]
["bitfinex-derivatives","BTCF0:USTF0",1754936157251,1.0453263,119540.0,119530.0,0.6275873]
["bitfinex-derivatives","BTCF0:USTF0",1754936157444,0.0011,119540.0,119530.0,0.6275873]
["bitfinex-derivatives","BTCF0:USTF0",1754936157644,0.0011,119540.0,119530.0,0.63829374]
["bitfinex-derivatives","BTCF0:USTF0",1754936158151,0.0011,119540.0,119530.0,0.80560574]
["bitfinex-derivatives","BTCF0:USTF0",1754936158740,0.0011,119540.0,119530.0,0.78870717]
["bitfinex-derivatives","BTCF0:USTF0",1754936159342,0.0001,119540.0,119530.0,0.78870717]
["bitfinex-derivatives","BTCF0:USTF0",1754936159549,0.83706,119560.0,119550.0,0.0836393]
["bitfinex-derivatives","BTCF0:USTF0",1754936159854,0.8865923,119560.0,119550.0,0.6271433]
["bitfinex-derivatives","BTCF0:USTF0",1754936160045,1.0443523,119560.0,119550.0,0.6271433]
["bitfinex-derivatives","BTCF0:USTF0",1754936161253,0.96072,119560.0,119550.0,0.2422093]
["bitfinex-derivatives","BTCF0:USTF0",1754936161557,1.0444523,119560.0,119550.0,0.6272433]
["bitfinex-derivatives","BTCF0:USTF0",1754936162757,1.0444523,119560.0,119550.0,0.6282433]
["bitfinex-derivatives","BTCF0:USTF0",1754936163259,1.0444523,119560.0,119550.0,0.2433093]
["bitfinex-derivatives","BTCF0:USTF0",1754936163558,1.0444523,119560.0,119550.0,0.6282433]
["bitfinex-derivatives","BTCF0:USTF0",1754936164060,0.96082,119560.0,119550.0,0.6282433]
["bitfinex-derivatives","BTCF0:USTF0",1754936164650,1.0444524,119560.0,119550.0,0.6282433]
["bitfinex-derivatives","BTCF0:USTF0",1754936165551,0.93421,119560.0,119550.0,0.6282433]
["bitfinex-derivatives","BTCF0:USTF0",1754936165754,0.80306,119560.0,119550.0,1.0131773]
["bitfinex-derivatives","BTCF0:USTF0",1754936165956,0.0001,119560.0,119550.0,1.0131773]
["bitfinex-derivatives","BTCF0:USTF0",1754936166351,0.0001,119560.0,119550.0,0.6282433]
["bitfinex-derivatives","BTCF0:USTF0",1754936166753,0.0001,119560.0,119550.0,1.0131773]
["bitfinex-derivatives","BTCF0:USTF0",1754936168861,0.0001,119560.0,119550.0,1.1804653]
["bitfinex-derivatives","BTCF0:USTF0",1754936169363,0.87019746,119580.0,119570.0,0.0836253]
["bitfinex-derivatives","BTCF0:USTF0",1754936169557,0.06787746,119580.0,119570.0,0.6271293]
["bitfinex-derivatives","BTCF0:USTF0",1754936169760,0.04056,119580.0,119570.0,0.6271293]
["bitfinex-derivatives","BTCF0:USTF0",1754936170059,0.15776,119580.0,119570.0,0.6271293]
["bitfinex-derivatives","BTCF0:USTF0",1754936170757,0.2413783,119580.0,119570.0,0.2421953]
["bitfinex-derivatives","BTCF0:USTF0",1754936170957,0.2424783,119580.0,119570.0,0.2422953]
["bitfinex-derivatives","BTCF0:USTF0",1754936171157,0.2424783,119580.0,119570.0,0.6272293]
["bitfinex-derivatives","BTCF0:USTF0",1754936171360,0.1102143,119610.0,119600.0,0.3343967]
["bitfinex-derivatives","BTCF0:USTF0",1754936171662,0.1102143,119610.0,119600.0,0.8504407]
["bitfinex-derivatives","BTCF0:USTF0",1754936171663,0.15703232,119610.0,119600.0,0.8504407]
["bitfinex-derivatives","BTCF0:USTF0",1754936171851,2.45915232,119610.0,119600.0,0.8779007]
["bitfinex-derivatives","BTCF0:USTF0",1754936172050,2.55393232,119610.0,119600.0,0.8779007]
["bitfinex-derivatives","BTCF0:USTF0",1754936172256,0.97032802,119610.0,119600.0,0.8779007]
["bitfinex-derivatives","BTCF0:USTF0",1754936172650,1.0401684,119610.0,119600.0,0.8779007]
["bitfinex-derivatives","BTCF0:USTF0",1754936172856,1.0402684,119610.0,119600.0,0.8800007]
["bitfinex-derivatives","BTCF0:USTF0",1754936173053,0.22770038,119610.0,119600.0,0.8800007]
["bitfinex-derivatives","BTCF0:USTF0",1754936173464,1.02974038,119610.0,119600.0,0.8800007]
["bitfinex-derivatives","BTCF0:USTF0",1754936173662,1.11333788,119610.0,119600.0,0.1692956]
["bitfinex-derivatives","BTCF0:USTF0",1754936173966,1.33200935,119610.0,119600.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754936174170,0.0836045,119600.0,119590.0,0.1672174]
["bitfinex-derivatives","BTCF0:USTF0",1754936174367,0.6262985,119600.0,119590.0,0.1672174]
["bitfinex-derivatives","BTCF0:USTF0",1754936174570,0.2508473,119590.0,119580.0,0.0836185]
["bitfinex-derivatives","BTCF0:USTF0",1754936174864,1.6929198,119590.0,119580.0,0.0836185]
["bitfinex-derivatives","BTCF0:USTF0",1754936175064,1.2243673,119590.0,119580.0,0.0836185]
["bitfinex-derivatives","BTCF0:USTF0",1754936175263,1.2244673,119590.0,119580.0,0.0837185]
["bitfinex-derivatives","BTCF0:USTF0",1754936176366,1.2264673,119590.0,119580.0,0.0837185]
["bitfinex-derivatives","BTCF0:USTF0",1754936176771,1.2264673,119590.0,119580.0,0.0847185]
["bitfinex-derivatives","BTCF0:USTF0",1754936176964,1.1428488,119590.0,119580.0,0.53550659]
["bitfinex-derivatives","BTCF0:USTF0",1754936177268,1.1428488,119590.0,119580.0,0.60296659]
["bitfinex-derivatives","BTCF0:USTF0",1754936177471,0.97562,119590.0,119580.0,0.2092985]
["bitfinex-derivatives","BTCF0:USTF0",1754936177763,0.97562,119590.0,119580.0,0.69210659]
["bitfinex-derivatives","BTCF0:USTF0",1754936177970,0.0021,119590.0,119580.0,0.69210659]
["bitfinex-derivatives","BTCF0:USTF0",1754936178862,0.0021,119590.0,119580.0,0.85935459]
["bitfinex-derivatives","BTCF0:USTF0",1754936179771,0.0021,119590.0,119580.0,0.69210659]
["bitfinex-derivatives","BTCF0:USTF0",1754936180869,0.0021,119590.0,119580.0,1.50762659]
["bitfinex-derivatives","BTCF0:USTF0",1754936181174,0.0021,119590.0,119580.0,1.67487459]
["bitfinex-derivatives","BTCF0:USTF0",1754936181375,0.10339585,119610.0,119600.0,0.0836049]
["bitfinex-derivatives","BTCF0:USTF0",1754936181675,0.33965828,119610.0,119600.0,0.2364549]
["bitfinex-derivatives","BTCF0:USTF0",1754936181879,0.33965828,119610.0,119600.0,0.68724299]
["bitfinex-derivatives","BTCF0:USTF0",1754936182573,0.34165828,119610.0,119600.0,0.68724299]
["bitfinex-derivatives","BTCF0:USTF0",1754936182772,0.34175828,119610.0,119600.0,0.68734299]
["bitfinex-derivatives","BTCF0:USTF0",1754936182979,0.19859038,119610.0,119600.0,0.68934299]
["bitfinex-derivatives","BTCF0:USTF0",1754936183277,0.25816038,119610.0,119600.0,0.68934299]
["bitfinex-derivatives","BTCF0:USTF0",1754936183773,0.06994038,119610.0,119600.0,0.68934299]
["bitfinex-derivatives","BTCF0:USTF0",1754936184371,0.0021,119610.0,119600.0,1.14013108]
["bitfinex-derivatives","BTCF0:USTF0",1754936184774,0.0021,119610.0,119600.0,1.95741108]
["bitfinex-derivatives","BTCF0:USTF0",1754936185281,0.083584,119630.0,119620.0,0.0835909]
["bitfinex-derivatives","BTCF0:USTF0",1754936185578,0.9921101,119640.0,119630.0,0.0835839]
["bitfinex-derivatives","BTCF0:USTF0",1754936185767,1.0548601,119640.0,119630.0,0.65520199]
["bitfinex-derivatives","BTCF0:USTF0",1754936185969,1.0548601,119640.0,119630.0,0.59396199]
["bitfinex-derivatives","BTCF0:USTF0",1754936186174,1.12091835,119640.0,119630.0,0.1053839]
["bitfinex-derivatives","BTCF0:USTF0",1754936186371,1.12091835,119640.0,119630.0,0.1666239]
["bitfinex-derivatives","BTCF0:USTF0",1754936186579,1.12101835,119640.0,119630.0,0.2365339]
["bitfinex-derivatives","BTCF0:USTF0",1754936186965,1.12101835,119640.0,119630.0,0.68732199]
["bitfinex-derivatives","BTCF0:USTF0",1754936187168,0.26110835,119640.0,119630.0,0.65530199]
["bitfinex-derivatives","BTCF0:USTF0",1754936187376,0.10026825,119640.0,119630.0,0.62041199]
["bitfinex-derivatives","BTCF0:USTF0",1754936187579,0.22027825,119640.0,119630.0,0.68732199]
["bitfinex-derivatives","BTCF0:USTF0",1754936187878,0.30485515,119640.0,119630.0,0.68732199]
["bitfinex-derivatives","BTCF0:USTF0",1754936188380,0.22127825,119640.0,119630.0,0.68732199]
["bitfinex-derivatives","BTCF0:USTF0",1754936188566,0.30485515,119640.0,119630.0,0.62895199]
["bitfinex-derivatives","BTCF0:USTF0",1754936188770,1.12381515,119640.0,119630.0,0.0836839]
["bitfinex-derivatives","BTCF0:USTF0",1754936189179,1.12581515,119640.0,119630.0,0.0836839]
["bitfinex-derivatives","BTCF0:USTF0",1754936189477,1.12381515,119640.0,119630.0,0.0836839]
["bitfinex-derivatives","BTCF0:USTF0",1754936190782,1.12452013,119640.0,119630.0,0.68732199]
["bitfinex-derivatives","BTCF0:USTF0",1754936191281,1.12452023,119640.0,119630.0,0.68732199]
["bitfinex-derivatives","BTCF0:USTF0",1754936191473,1.04094323,119640.0,119630.0,0.68732199]
["bitfinex-derivatives","BTCF0:USTF0",1754936191674,0.16123323,119640.0,119630.0,0.68732199]
["bitfinex-derivatives","BTCF0:USTF0",1754936191976,0.09251323,119640.0,119630.0,0.68732199]
["bitfinex-derivatives","BTCF0:USTF0",1754936192179,0.06986323,119640.0,119630.0,0.68732199]
["bitfinex-derivatives","BTCF0:USTF0",1754936193184,0.06686323,119640.0,119630.0,0.68732199]
["bitfinex-derivatives","BTCF0:USTF0",1754936193484,0.06686323,119640.0,119630.0,0.85749799]
["bitfinex-derivatives","BTCF0:USTF0",1754936193671,0.00080498,119640.0,119630.0,0.69032199]
["bitfinex-derivatives","BTCF0:USTF0",1754936193876,0.9623872,119670.0,119650.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1754936194079,0.22044248,119670.0,119660.0,0.60363809]
["bitfinex-derivatives","BTCF0:USTF0",1754936194281,1.11891848,119670.0,119660.0,0.68720109]
["bitfinex-derivatives","BTCF0:USTF0",1754936194582,1.03536248,119670.0,119660.0,0.68720109]
["bitfinex-derivatives","BTCF0:USTF0",1754936194882,1.11891848,119670.0,119660.0,0.68720109]
["bitfinex-derivatives","BTCF0:USTF0",1754936195082,1.11901848,119670.0,119660.0,0.68730109]
["bitfinex-derivatives","BTCF0:USTF0",1754936195576,0.12917248,119670.0,119660.0,0.68730109]
["bitfinex-derivatives","BTCF0:USTF0",1754936195771,0.22154248,119670.0,119660.0,0.68730109]
["bitfinex-derivatives","BTCF0:USTF0",1754936196277,0.06742248,119670.0,119660.0,0.68730109]
["bitfinex-derivatives","BTCF0:USTF0",1754936196474,0.09953248,119670.0,119660.0,0.68730109]
["bitfinex-derivatives","BTCF0:USTF0",1754936196680,0.30509848,119670.0,119660.0,0.68730109]
["bitfinex-derivatives","BTCF0:USTF0",1754936196978,0.30809848,119670.0,119660.0,0.68730109]
["bitfinex-derivatives","BTCF0:USTF0",1754936198072,0.30809848,119670.0,119660.0,0.53445109]
["bitfinex-derivatives","BTCF0:USTF0",1754936198278,0.30809848,119670.0,119660.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1754936198874,0.75888657,119670.0,119660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754936199074,0.92602257,119670.0,119660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754936199276,0.92602257,119670.0,119640.0,0.78509249]
["bitfinex-derivatives","BTCF0:USTF0",1754936199277,0.08357,119650.0,119640.0,0.167151]
["bitfinex-derivatives","BTCF0:USTF0",1754936199481,1.05029,119650.0,119640.0,0.167151]
["bitfinex-derivatives","BTCF0:USTF0",1754936200076,1.05029,119650.0,119640.0,0.77078909]
["bitfinex-derivatives","BTCF0:USTF0",1754936201978,1.05029,119650.0,119640.0,0.77178909]
["bitfinex-derivatives","BTCF0:USTF0",1754936202174,1.05039,119650.0,119640.0,0.77188909]
["bitfinex-derivatives","BTCF0:USTF0",1754936202776,1.05039,119650.0,119640.0,0.77088909]
["bitfinex-derivatives","BTCF0:USTF0",1754936203176,1.05239,119650.0,119640.0,0.77088909]
["bitfinex-derivatives","BTCF0:USTF0",1754936203880,0.96882,119650.0,119640.0,0.77088909]
["bitfinex-derivatives","BTCF0:USTF0",1754936204084,0.0021,119650.0,119640.0,0.77088909]
["bitfinex-derivatives","BTCF0:USTF0",1754936204278,0.03421,119650.0,119640.0,0.77088909]
["bitfinex-derivatives","BTCF0:USTF0",1754936204483,0.23979,119650.0,119640.0,0.77088909]
["bitfinex-derivatives","BTCF0:USTF0",1754936206482,0.23979,119650.0,119640.0,0.59405239]
["bitfinex-derivatives","BTCF0:USTF0",1754936206687,0.23979,119650.0,119640.0,0.0836743]
["bitfinex-derivatives","BTCF0:USTF0",1754936207480,0.23979,119650.0,119640.0,0.53446239]
["bitfinex-derivatives","BTCF0:USTF0",1754936207680,0.23979,119650.0,119640.0,0.0836743]
["bitfinex-derivatives","BTCF0:USTF0",1754936207982,0.69057809,119650.0,119640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754936208188,0.083577,119640.0,119630.0,0.2507487]
["bitfinex-derivatives","BTCF0:USTF0",1754936208388,1.040867,119640.0,119630.0,0.1671655]
["bitfinex-derivatives","BTCF0:USTF0",1754936208991,1.040867,119640.0,119630.0,0.0835823]
["bitfinex-derivatives","BTCF0:USTF0",1754936209195,0.083584,119630.0,119620.0,0.70155629]
["bitfinex-derivatives","BTCF0:USTF0",1754936209490,0.231714,119630.0,119620.0,0.85236629]
["bitfinex-derivatives","BTCF0:USTF0",1754936210086,0.0001,119640.0,119630.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1754936210287,0.0001,119640.0,119630.0,0.68508209]
["bitfinex-derivatives","BTCF0:USTF0",1754936210693,0.14823,119640.0,119630.0,0.68508209]
["bitfinex-derivatives","BTCF0:USTF0",1754936211289,0.03166,119640.0,119630.0,0.68508209]
["bitfinex-derivatives","BTCF0:USTF0",1754936211491,0.0001,119640.0,119630.0,0.68508209]
["bitfinex-derivatives","BTCF0:USTF0",1754936212590,0.0843,119640.0,119630.0,0.68508209]
["bitfinex-derivatives","BTCF0:USTF0",1754936212794,0.14823,119640.0,119630.0,0.68608209]
["bitfinex-derivatives","BTCF0:USTF0",1754936213795,0.0001,119640.0,119630.0,0.68608209]
["bitfinex-derivatives","BTCF0:USTF0",1754936215200,0.0001,119640.0,119630.0,1.66081809]
["bitfinex-derivatives","BTCF0:USTF0",1754936219694,0.0001,119640.0,119630.0,1.49364209]
["bitfinex-derivatives","BTCF0:USTF0",1754936227606,0.0001,119640.0,119630.0,0.68608209]
["bitfinex-derivatives","BTCF0:USTF0",1754936227810,0.14823,119640.0,119630.0,1.48936209]
["bitfinex-derivatives","BTCF0:USTF0",1754936228322,0.2318074,119640.0,119630.0,1.48936209]
["bitfinex-derivatives","BTCF0:USTF0",1754936228613,0.2318074,119640.0,119630.0,0.59480209]
["bitfinex-derivatives","BTCF0:USTF0",1754936228920,0.14823,119640.0,119630.0,0.61565209]
["bitfinex-derivatives","BTCF0:USTF0",1754936229120,0.14823,119640.0,119630.0,0.68608209]
["bitfinex-derivatives","BTCF0:USTF0",1754936230119,0.14823,119640.0,119630.0,0.68508209]
["bitfinex-derivatives","BTCF0:USTF0",1754936231020,0.2338073,119640.0,119630.0,0.68508209]
["bitfinex-derivatives","BTCF0:USTF0",1754936231714,0.2338073,119640.0,119630.0,0.61979209]
["bitfinex-derivatives","BTCF0:USTF0",1754936232022,0.2338073,119640.0,119630.0,0.62758209]
["bitfinex-derivatives","BTCF0:USTF0",1754936232412,0.2338073,119640.0,119630.0,0.68508209]
["bitfinex-derivatives","BTCF0:USTF0",1754936233108,0.15023,119640.0,119630.0,0.68508209]
["bitfinex-derivatives","BTCF0:USTF0",1754936234024,0.2338073,119640.0,119630.0,0.68508209]
["bitfinex-derivatives","BTCF0:USTF0",1754936235221,0.0835842,119630.0,119620.0,0.3344588]
["bitfinex-derivatives","BTCF0:USTF0",1754936235521,0.2317142,119630.0,119620.0,0.2508682]
["bitfinex-derivatives","BTCF0:USTF0",1754936236021,0.2317142,119630.0,119620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754936236223,0.40896861,119630.0,119620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754936236413,1.73152799,119630.0,119620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754936236728,0.0835912,119620.0,119610.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1754936236921,0.1424812,119620.0,119610.0,0.0894782]
["bitfinex-derivatives","BTCF0:USTF0",1754936237122,0.3989212,119620.0,119610.0,0.0894782]
["bitfinex-derivatives","BTCF0:USTF0",1754936238018,0.3989212,119620.0,119610.0,0.0914782]
["bitfinex-derivatives","BTCF0:USTF0",1754936238220,0.3990212,119620.0,119610.0,0.0915782]
["bitfinex-derivatives","BTCF0:USTF0",1754936238522,0.3990212,119620.0,119610.0,0.0925782]
["bitfinex-derivatives","BTCF0:USTF0",1754936239116,0.3990212,119620.0,119610.0,0.0915782]
["bitfinex-derivatives","BTCF0:USTF0",1754936239522,0.3990212,119620.0,119610.0,0.0905782]
["bitfinex-derivatives","BTCF0:USTF0",1754936243425,0.3990212,119620.0,119610.0,0.0895782]
["bitfinex-derivatives","BTCF0:USTF0",1754936243616,0.2318212,119620.0,119610.0,0.0895782]
["bitfinex-derivatives","BTCF0:USTF0",1754936244516,0.2338212,119620.0,119610.0,0.0895782]
["bitfinex-derivatives","BTCF0:USTF0",1754936247123,0.2338212,119620.0,119610.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1754936247529,0.2338212,119620.0,119610.0,0.0895811]
["bitfinex-derivatives","BTCF0:USTF0",1754936247929,0.2338212,119620.0,119610.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1754936248130,0.2338212,119620.0,119610.0,0.0895818]
["bitfinex-derivatives","BTCF0:USTF0",1754936248333,0.2338212,119620.0,119610.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1754936248536,0.3726212,119620.0,119610.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1754936248727,0.99060929,119620.0,119610.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1754936249229,0.5398212,119620.0,119610.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1754936251726,0.5739212,119620.0,119610.0,0.0895822]
["bitfinex-derivatives","BTCF0:USTF0",1754936252032,0.5739212,119620.0,119610.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1754936257438,0.4067212,119620.0,119610.0,0.60036009]
["bitfinex-derivatives","BTCF0:USTF0",1754936257637,1.2096812,119620.0,119610.0,0.69087009]
["bitfinex-derivatives","BTCF0:USTF0",1754936258540,1.2096812,119620.0,119610.0,0.240082]
["bitfinex-derivatives","BTCF0:USTF0",1754936258937,1.2096812,119620.0,119610.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1754936259140,1.2096812,119620.0,119610.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1754936259341,1.2096412,119620.0,119610.0,0.165842]
["bitfinex-derivatives","BTCF0:USTF0",1754936259635,1.2096412,119620.0,119610.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1754936259839,1.2096412,119620.0,119610.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1754936260635,1.2076412,119620.0,119610.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1754936262441,1.2076012,119620.0,119610.0,0.122132]
["bitfinex-derivatives","BTCF0:USTF0",1754936263344,1.2076012,119620.0,119610.0,0.089582]
["bitfinex-derivatives","BTCF0:USTF0",1754936263551,1.2076012,119620.0,119610.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1754936265247,1.59211361,119620.0,119610.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1754936266451,1.72521361,119620.0,119610.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1754936266655,0.083616,119590.0,119580.0,0.2508633]
["bitfinex-derivatives","BTCF0:USTF0",1754936266946,0.0836299,119570.0,119560.0,0.73356884]
["bitfinex-derivatives","BTCF0:USTF0",1754936267247,1.0376699,119570.0,119560.0,0.70228541]
["bitfinex-derivatives","BTCF0:USTF0",1754936267749,0.95404,119570.0,119560.0,0.70228541]
["bitfinex-derivatives","BTCF0:USTF0",1754936268044,0.95414,119570.0,119560.0,0.70238541]
["bitfinex-derivatives","BTCF0:USTF0",1754936268245,0.95414,119570.0,119560.0,0.76873005]
["bitfinex-derivatives","BTCF0:USTF0",1754936268749,0.95152,119570.0,119560.0,0.76873005]
["bitfinex-derivatives","BTCF0:USTF0",1754936268941,1.0176772,119570.0,119560.0,0.77173005]
["bitfinex-derivatives","BTCF0:USTF0",1754936269639,0.9940172,119570.0,119560.0,0.77473005]
["bitfinex-derivatives","BTCF0:USTF0",1754936270147,0.8690172,119570.0,119560.0,0.77473005]
["bitfinex-derivatives","BTCF0:USTF0",1754936270448,0.8689372,119570.0,119560.0,0.77473005]
["bitfinex-derivatives","BTCF0:USTF0",1754936271038,1.1007191,119570.0,119560.0,0.77473005]
["bitfinex-derivatives","BTCF0:USTF0",1754936271538,1.1007191,119570.0,119560.0,0.323873]
["bitfinex-derivatives","BTCF0:USTF0",1754936271743,1.0170872,119570.0,119560.0,0.77473005]
["bitfinex-derivatives","BTCF0:USTF0",1754936272247,0.9934272,119570.0,119560.0,0.77473005]
["bitfinex-derivatives","BTCF0:USTF0",1754936272448,0.9063072,119570.0,119560.0,0.77473005]
["bitfinex-derivatives","BTCF0:USTF0",1754936273947,0.9712972,119570.0,119560.0,0.77473005]
["bitfinex-derivatives","BTCF0:USTF0",1754936275549,1.1007192,119570.0,119560.0,0.77473005]
["bitfinex-derivatives","BTCF0:USTF0",1754936275945,0.0662572,119570.0,119560.0,0.77473005]
["bitfinex-derivatives","BTCF0:USTF0",1754936277736,0.1498892,119570.0,119560.0,0.77473005]
["bitfinex-derivatives","BTCF0:USTF0",1754936278140,0.2980392,119570.0,119560.0,0.68422005]
["bitfinex-derivatives","BTCF0:USTF0",1754936278544,0.2980392,119570.0,119560.0,0.74846005]
["bitfinex-derivatives","BTCF0:USTF0",1754936278745,0.2980392,119570.0,119560.0,0.77224005]
["bitfinex-derivatives","BTCF0:USTF0",1754936279957,0.74889625,119570.0,119560.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754936280154,0.2980392,119570.0,119560.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754936280449,0.2980392,119570.0,119560.0,0.57213595]
["bitfinex-derivatives","BTCF0:USTF0",1754936280651,0.2980392,119570.0,119560.0,0.68673595]
["bitfinex-derivatives","BTCF0:USTF0",1754936280857,1.1004392,119570.0,119560.0,0.2358789]
["bitfinex-derivatives","BTCF0:USTF0",1754936281151,1.1004392,119570.0,119560.0,0.68673595]
["bitfinex-derivatives","BTCF0:USTF0",1754936281947,1.1004392,119570.0,119560.0,0.2358789]
["bitfinex-derivatives","BTCF0:USTF0",1754936282253,1.1004392,119570.0,119560.0,0.68673595]
["bitfinex-derivatives","BTCF0:USTF0",1754936282642,1.1004392,119570.0,119560.0,0.2358789]
["bitfinex-derivatives","BTCF0:USTF0",1754936282951,1.1004392,119570.0,119560.0,0.68673595]
["bitfinex-derivatives","BTCF0:USTF0",1754936283354,1.1004392,119570.0,119560.0,0.2358789]
["bitfinex-derivatives","BTCF0:USTF0",1754936283562,1.1004392,119570.0,119560.0,0.68673595]
["bitfinex-derivatives","BTCF0:USTF0",1754936284351,0.0662572,119570.0,119560.0,0.68673595]
["bitfinex-derivatives","BTCF0:USTF0",1754936284653,0.8685772,119570.0,119560.0,0.2358789]
["bitfinex-derivatives","BTCF0:USTF0",1754936284850,0.8685772,119570.0,119560.0,0.68673595]
["bitfinex-derivatives","BTCF0:USTF0",1754936285052,0.1549072,119570.0,119560.0,0.68673595]
["bitfinex-derivatives","BTCF0:USTF0",1754936285352,0.8685772,119570.0,119560.0,0.68673595]
["bitfinex-derivatives","BTCF0:USTF0",1754936287343,0.9335672,119570.0,119560.0,0.68673595]
["bitfinex-derivatives","BTCF0:USTF0",1754936288357,0.0662572,119570.0,119560.0,0.68673595]
["bitfinex-derivatives","BTCF0:USTF0",1754936290753,0.0662572,119570.0,119560.0,0.83714938]
["bitfinex-derivatives","BTCF0:USTF0",1754936291255,0.0662572,119570.0,119560.0,1.00442138]
["bitfinex-derivatives","BTCF0:USTF0",1754936292449,0.01827206,119590.0,119580.0,0.0836253]
["bitfinex-derivatives","BTCF0:USTF0",1754936292654,0.01827206,119590.0,119580.0,0.68062235]
["bitfinex-derivatives","BTCF0:USTF0",1754936293158,0.05047206,119590.0,119580.0,0.68062235]
["bitfinex-derivatives","BTCF0:USTF0",1754936293748,0.05047206,119590.0,119580.0,0.68162235]
["bitfinex-derivatives","BTCF0:USTF0",1754936293951,0.05057206,119590.0,119580.0,0.68172235]
["bitfinex-derivatives","BTCF0:USTF0",1754936294248,0.05057206,119590.0,119580.0,0.61535854]
["bitfinex-derivatives","BTCF0:USTF0",1754936294557,0.08442448,119590.0,119580.0,0.61535854]
["bitfinex-derivatives","BTCF0:USTF0",1754936294758,0.01837206,119590.0,119580.0,0.61535854]
["bitfinex-derivatives","BTCF0:USTF0",1754936295760,0.01837206,119590.0,119580.0,0.6248856]
["bitfinex-derivatives","BTCF0:USTF0",1754936296155,0.0001,119590.0,119580.0,0.6248856]
["bitfinex-derivatives","BTCF0:USTF0",1754936296456,0.9690151,119610.0,119600.0,0.0836113]
["bitfinex-derivatives","BTCF0:USTF0",1754936296656,0.81799,119610.0,119600.0,0.97495778]
["bitfinex-derivatives","BTCF0:USTF0",1754936296959,1.0335543,119610.0,119600.0,0.99873778]
["bitfinex-derivatives","BTCF0:USTF0",1754936297662,1.0335543,119610.0,119600.0,0.61424454]
["bitfinex-derivatives","BTCF0:USTF0",1754936297963,1.0356543,119610.0,119600.0,0.61434454]
["bitfinex-derivatives","BTCF0:USTF0",1754936298160,1.10419689,119610.0,119600.0,0.61434454]
["bitfinex-derivatives","BTCF0:USTF0",1754936298958,0.30339689,119610.0,119600.0,0.61434454]
["bitfinex-derivatives","BTCF0:USTF0",1754936299154,0.13085259,119610.0,119600.0,0.99883778]
["bitfinex-derivatives","BTCF0:USTF0",1754936299359,0.07164259,119610.0,119600.0,0.99883778]
["bitfinex-derivatives","BTCF0:USTF0",1754936299757,0.21802259,119610.0,119600.0,0.99883778]
["bitfinex-derivatives","BTCF0:USTF0",1754936299959,0.21702259,119610.0,119600.0,0.99883778]
["bitfinex-derivatives","BTCF0:USTF0",1754936300963,0.30162719,119610.0,119600.0,0.61434454]
["bitfinex-derivatives","BTCF0:USTF0",1754936301462,0.29862719,119610.0,119600.0,0.61434454]
["bitfinex-derivatives","BTCF0:USTF0",1754936302163,0.29862719,119610.0,119600.0,0.52632454]
["bitfinex-derivatives","BTCF0:USTF0",1754936302459,1.10010719,119610.0,119600.0,0.52732454]
["bitfinex-derivatives","BTCF0:USTF0",1754936302762,1.10010719,119610.0,119600.0,0.58987454]
["bitfinex-derivatives","BTCF0:USTF0",1754936303363,1.10010719,119610.0,119600.0,0.61267454]
["bitfinex-derivatives","BTCF0:USTF0",1754936303567,1.10010719,119610.0,119600.0,0.0837113]
["bitfinex-derivatives","BTCF0:USTF0",1754936303763,1.10110719,119610.0,119600.0,0.46820454]
["bitfinex-derivatives","BTCF0:USTF0",1754936304360,1.10210719,119610.0,119600.0,0.46820454]
["bitfinex-derivatives","BTCF0:USTF0",1754936304555,0.30062719,119610.0,119600.0,0.46820454]
["bitfinex-derivatives","BTCF0:USTF0",1754936304756,0.21602259,119610.0,119600.0,0.99828778]
["bitfinex-derivatives","BTCF0:USTF0",1754936304958,0.07164259,119610.0,119600.0,0.99828778]
["bitfinex-derivatives","BTCF0:USTF0",1754936305161,0.07164259,119610.0,119600.0,1.79960778]
["bitfinex-derivatives","BTCF0:USTF0",1754936305758,0.07064259,119610.0,119600.0,1.79960778]
["bitfinex-derivatives","BTCF0:USTF0",1754936306155,0.13447259,119610.0,119600.0,1.0306213]
["bitfinex-derivatives","BTCF0:USTF0",1754936306361,0.13447259,119610.0,119600.0,1.79960778]
["bitfinex-derivatives","BTCF0:USTF0",1754936306569,0.07064259,119610.0,119600.0,1.80060778]
["bitfinex-derivatives","BTCF0:USTF0",1754936307162,0.1708876,119620.0,119600.0,2.05133718]
["bitfinex-derivatives","BTCF0:USTF0",1754936307364,0.1708874,119620.0,119610.0,0.55444764]
["bitfinex-derivatives","BTCF0:USTF0",1754936307567,0.2299774,119620.0,119610.0,0.61368764]
["bitfinex-derivatives","BTCF0:USTF0",1754936308270,0.14638,119620.0,119610.0,0.61368764]
["bitfinex-derivatives","BTCF0:USTF0",1754936308457,0.14648,119620.0,119610.0,0.61378764]
["bitfinex-derivatives","BTCF0:USTF0",1754936308962,0.14748,119620.0,119610.0,0.61378764]
["bitfinex-derivatives","BTCF0:USTF0",1754936309762,0.2310774,119620.0,119610.0,0.61378764]
["bitfinex-derivatives","BTCF0:USTF0",1754936310764,0.32676981,119640.0,119630.0,0.0835905]
["bitfinex-derivatives","BTCF0:USTF0",1754936310969,0.44598911,119640.0,119630.0,0.99816698]
["bitfinex-derivatives","BTCF0:USTF0",1754936311172,0.27881051,119640.0,119630.0,0.99816698]
["bitfinex-derivatives","BTCF0:USTF0",1754936311361,0.30227051,119640.0,119630.0,0.99816698]
["bitfinex-derivatives","BTCF0:USTF0",1754936312260,0.30327051,119640.0,119630.0,0.99816698]
["bitfinex-derivatives","BTCF0:USTF0",1754936312566,0.30337051,119640.0,119630.0,0.99826698]
["bitfinex-derivatives","BTCF0:USTF0",1754936312764,0.07071841,119640.0,119630.0,0.99826698]
["bitfinex-derivatives","BTCF0:USTF0",1754936313159,0.0011,119640.0,119630.0,0.99826698]
["bitfinex-derivatives","BTCF0:USTF0",1754936313768,0.0011,119640.0,119630.0,1.00769846]
["bitfinex-derivatives","BTCF0:USTF0",1754936314065,0.0001,119640.0,119630.0,1.00769846]
["bitfinex-derivatives","BTCF0:USTF0",1754936314264,0.37320736,119660.0,119650.0,0.0835765]
["bitfinex-derivatives","BTCF0:USTF0",1754936314563,0.44881736,119660.0,119650.0,0.61365974]
["bitfinex-derivatives","BTCF0:USTF0",1754936317265,0.43229736,119660.0,119650.0,0.61365974]
["bitfinex-derivatives","BTCF0:USTF0",1754936317467,0.43239736,119660.0,119650.0,0.61375974]
["bitfinex-derivatives","BTCF0:USTF0",1754936317858,0.43239736,119660.0,119650.0,0.61475974]
["bitfinex-derivatives","BTCF0:USTF0",1754936318469,1.23295736,119660.0,119650.0,0.61475974]
["bitfinex-derivatives","BTCF0:USTF0",1754936318669,0.34882186,119660.0,119650.0,0.61475974]
["bitfinex-derivatives","BTCF0:USTF0",1754936319172,0.17857656,119660.0,119650.0,0.61475974]
["bitfinex-derivatives","BTCF0:USTF0",1754936319366,0.08528953,119660.0,119650.0,0.61575974]
["bitfinex-derivatives","BTCF0:USTF0",1754936319568,0.06821953,119660.0,119650.0,0.61575974]
["bitfinex-derivatives","BTCF0:USTF0",1754936322570,0.16857218,119680.0,119660.0,0.2506976]
["bitfinex-derivatives","BTCF0:USTF0",1754936322872,0.08501008,119680.0,119670.0,0.99813888]
["bitfinex-derivatives","BTCF0:USTF0",1754936323065,0.00145468,119680.0,119670.0,0.61364564]
["bitfinex-derivatives","BTCF0:USTF0",1754936323265,0.08501008,119680.0,119670.0,0.61364564]
["bitfinex-derivatives","BTCF0:USTF0",1754936323974,0.00145468,119680.0,119670.0,0.61364564]
["bitfinex-derivatives","BTCF0:USTF0",1754936324175,0.00155468,119680.0,119670.0,0.99823888]
["bitfinex-derivatives","BTCF0:USTF0",1754936324365,0.00155468,119680.0,119670.0,1.00023888]
["bitfinex-derivatives","BTCF0:USTF0",1754936327166,0.06832607,119680.0,119670.0,1.0096558]
["bitfinex-derivatives","BTCF0:USTF0",1754936327365,0.06832607,119680.0,119670.0,1.00023888]
["bitfinex-derivatives","BTCF0:USTF0",1754936327766,0.2506362,119700.0,119690.0,0.0835488]
["bitfinex-derivatives","BTCF0:USTF0",1754936328072,0.0835426,119700.0,119690.0,0.61730204]
["bitfinex-derivatives","BTCF0:USTF0",1754936328372,0.2506149,119710.0,119700.0,0.0835418]
["bitfinex-derivatives","BTCF0:USTF0",1754936328569,0.0993351,119710.0,119700.0,0.61729504]
["bitfinex-derivatives","BTCF0:USTF0",1754936328769,0.0993349,119710.0,119700.0,0.61729504]
["bitfinex-derivatives","BTCF0:USTF0",1754936329175,0.1445449,119710.0,119700.0,0.61729504]
["bitfinex-derivatives","BTCF0:USTF0",1754936329374,0.1446449,119710.0,119700.0,0.61739504]
["bitfinex-derivatives","BTCF0:USTF0",1754936329571,0.06111,119710.0,119700.0,0.61739504]
["bitfinex-derivatives","BTCF0:USTF0",1754936329770,0.0001,119710.0,119700.0,0.61739504]
["bitfinex-derivatives","BTCF0:USTF0",1754936329969,0.0001,119710.0,119700.0,0.61839504]
["bitfinex-derivatives","BTCF0:USTF0",1754936330168,0.06712864,119710.0,119700.0,0.61839504]
["bitfinex-derivatives","BTCF0:USTF0",1754936330363,0.0001,119710.0,119700.0,0.61839504]
["bitfinex-derivatives","BTCF0:USTF0",1754936330568,0.0001,119710.0,119700.0,1.41803504]
["bitfinex-derivatives","BTCF0:USTF0",1754936330769,0.0836348,119710.0,119700.0,0.61839504]
["bitfinex-derivatives","BTCF0:USTF0",1754936331173,0.1046897,119770.0,119700.0,1.13732648]
["bitfinex-derivatives","BTCF0:USTF0",1754936331378,0.0835139,119740.0,119730.0,0.3340736]
["bitfinex-derivatives","BTCF0:USTF0",1754936331576,0.1405439,119740.0,119730.0,0.69470764]
["bitfinex-derivatives","BTCF0:USTF0",1754936331776,1.6857539,119740.0,119730.0,0.78430764]
["bitfinex-derivatives","BTCF0:USTF0",1754936332276,0.1857539,119740.0,119730.0,0.78430764]
["bitfinex-derivatives","BTCF0:USTF0",1754936332472,0.2029739,119740.0,119730.0,0.78440764]
["bitfinex-derivatives","BTCF0:USTF0",1754936332676,0.1858539,119740.0,119730.0,0.78440764]
["bitfinex-derivatives","BTCF0:USTF0",1754936332871,0.10234,119740.0,119730.0,0.78440764]
["bitfinex-derivatives","BTCF0:USTF0",1754936333169,0.1858539,119740.0,119730.0,0.78440764]
["bitfinex-derivatives","BTCF0:USTF0",1754936333372,0.1858539,119740.0,119730.0,0.61837404]
["bitfinex-derivatives","BTCF0:USTF0",1754936333373,0.2029739,119740.0,119730.0,0.61837404]
["bitfinex-derivatives","BTCF0:USTF0",1754936333572,1.0022939,119740.0,119730.0,0.1154009]
["bitfinex-derivatives","BTCF0:USTF0",1754936333773,1.0022939,119740.0,119730.0,0.41637324]
["bitfinex-derivatives","BTCF0:USTF0",1754936333977,1.0022939,119740.0,119730.0,0.49989414]
["bitfinex-derivatives","BTCF0:USTF0",1754936334172,1.0022939,119740.0,119730.0,0.50389414]
["bitfinex-derivatives","BTCF0:USTF0",1754936334576,1.0022939,119740.0,119730.0,0.58186414]
["bitfinex-derivatives","BTCF0:USTF0",1754936334885,1.0022939,119740.0,119730.0,0.62237414]
["bitfinex-derivatives","BTCF0:USTF0",1754936334886,0.9851739,119740.0,119730.0,0.62237414]
["bitfinex-derivatives","BTCF0:USTF0",1754936335074,0.9424039,119740.0,119730.0,0.56553414]
["bitfinex-derivatives","BTCF0:USTF0",1754936336982,0.9595239,119740.0,119730.0,0.56553414]
["bitfinex-derivatives","BTCF0:USTF0",1754936337178,0.9595239,119740.0,119730.0,0.54131414]
["bitfinex-derivatives","BTCF0:USTF0",1754936337374,0.1430839,119740.0,119730.0,0.56553414]
["bitfinex-derivatives","BTCF0:USTF0",1754936337571,0.14279312,119740.0,119730.0,0.56553414]
["bitfinex-derivatives","BTCF0:USTF0",1754936337971,0.05927922,119740.0,119730.0,0.56553414]
["bitfinex-derivatives","BTCF0:USTF0",1754936338378,0.14279322,119740.0,119730.0,0.56553414]
["bitfinex-derivatives","BTCF0:USTF0",1754936338778,0.1442471,119740.0,119730.0,0.56553414]
["bitfinex-derivatives","BTCF0:USTF0",1754936339871,0.1442471,119740.0,119730.0,0.1810409]
["bitfinex-derivatives","BTCF0:USTF0",1754936340177,0.1442471,119740.0,119730.0,0.56553414]
["bitfinex-derivatives","BTCF0:USTF0",1754936340374,0.1442471,119740.0,119730.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1754936340579,0.54557034,119740.0,119730.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754936340775,0.71260234,119740.0,119730.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754936340978,0.0835348,119710.0,119700.0,0.41527324]
["bitfinex-derivatives","BTCF0:USTF0",1754936341180,0.9168648,119710.0,119700.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1754936341369,0.9526148,119710.0,119700.0,0.48916504]
["bitfinex-derivatives","BTCF0:USTF0",1754936341573,0.9408848,119710.0,119700.0,0.56045504]
["bitfinex-derivatives","BTCF0:USTF0",1754936343277,0.9408848,119710.0,119700.0,0.1759618]
["bitfinex-derivatives","BTCF0:USTF0",1754936343476,0.9409848,119710.0,119700.0,0.1760618]
["bitfinex-derivatives","BTCF0:USTF0",1754936343677,0.9429848,119710.0,119700.0,0.56055504]
["bitfinex-derivatives","BTCF0:USTF0",1754936344179,1.00832284,119710.0,119700.0,0.62588257]
["bitfinex-derivatives","BTCF0:USTF0",1754936346070,0.12602804,119710.0,119700.0,0.62588257]
["bitfinex-derivatives","BTCF0:USTF0",1754936346275,0.88175804,119710.0,119700.0,0.62588257]
["bitfinex-derivatives","BTCF0:USTF0",1754936346671,0.96529284,119710.0,119700.0,0.1760618]
["bitfinex-derivatives","BTCF0:USTF0",1754936346877,0.98931284,119710.0,119700.0,0.62588257]
["bitfinex-derivatives","BTCF0:USTF0",1754936347177,1.00708284,119710.0,119700.0,0.62588257]
["bitfinex-derivatives","BTCF0:USTF0",1754936347481,1.00608284,119710.0,119700.0,0.62588257]
["bitfinex-derivatives","BTCF0:USTF0",1754936347683,1.00908284,119710.0,119700.0,0.62588257]
["bitfinex-derivatives","BTCF0:USTF0",1754936347977,0.92554804,119710.0,119700.0,0.62588257]
["bitfinex-derivatives","BTCF0:USTF0",1754936348183,0.92654804,119710.0,119700.0,0.62588257]
["bitfinex-derivatives","BTCF0:USTF0",1754936348576,1.01008284,119710.0,119700.0,0.1760618]
["bitfinex-derivatives","BTCF0:USTF0",1754936348984,1.01008284,119710.0,119700.0,0.62588257]
["bitfinex-derivatives","BTCF0:USTF0",1754936350678,1.01008284,119710.0,119700.0,0.62588267]
["bitfinex-derivatives","BTCF0:USTF0",1754936351088,1.01963831,119710.0,119700.0,0.62588267]
["bitfinex-derivatives","BTCF0:USTF0",1754936351287,1.01008284,119710.0,119700.0,0.62588267]
["bitfinex-derivatives","BTCF0:USTF0",1754936351688,1.02181284,119710.0,119700.0,0.62588267]
["bitfinex-derivatives","BTCF0:USTF0",1754936351889,1.0315054,119710.0,119700.0,0.62588267]
["bitfinex-derivatives","BTCF0:USTF0",1754936354291,1.02181284,119710.0,119700.0,0.62588267]
["bitfinex-derivatives","BTCF0:USTF0",1754936354591,1.03170813,119710.0,119700.0,0.62588267]
["bitfinex-derivatives","BTCF0:USTF0",1754936355191,1.02181284,119710.0,119700.0,0.62588267]
["bitfinex-derivatives","BTCF0:USTF0",1754936356087,1.01008284,119710.0,119700.0,0.48070077]
["bitfinex-derivatives","BTCF0:USTF0",1754936356288,1.02181284,119710.0,119700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754936356592,1.03117291,119710.0,119700.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1754936358796,1.16997291,119710.0,119700.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1754936358998,1.16997291,119710.0,119700.0,0.1144218]
["bitfinex-derivatives","BTCF0:USTF0",1754936359791,1.15824291,119710.0,119700.0,0.56424257]
["bitfinex-derivatives","BTCF0:USTF0",1754936360096,1.16890291,119710.0,119700.0,0.58536257]
["bitfinex-derivatives","BTCF0:USTF0",1754936360289,1.16890291,119710.0,119700.0,0.56424257]
["bitfinex-derivatives","BTCF0:USTF0",1754936360591,1.16890291,119710.0,119700.0,0.48070077]
["bitfinex-derivatives","BTCF0:USTF0",1754936360793,1.16890291,119710.0,119700.0,0.56424257]
["bitfinex-derivatives","BTCF0:USTF0",1754936362199,0.37038291,119710.0,119700.0,0.56424257]
["bitfinex-derivatives","BTCF0:USTF0",1754936362390,1.16834291,119710.0,119700.0,0.56424257]
["bitfinex-derivatives","BTCF0:USTF0",1754936362998,1.16834301,119710.0,119700.0,0.58536257]
["bitfinex-derivatives","BTCF0:USTF0",1754936363199,1.08480811,119710.0,119700.0,0.58536257]
["bitfinex-derivatives","BTCF0:USTF0",1754936363399,0.13738811,119710.0,119700.0,0.62579257]
["bitfinex-derivatives","BTCF0:USTF0",1754936363586,0.91781811,119710.0,119700.0,0.62579257]
["bitfinex-derivatives","BTCF0:USTF0",1754936363888,0.90845804,119710.0,119700.0,0.62579257]
["bitfinex-derivatives","BTCF0:USTF0",1754936364093,0.08523804,119710.0,119700.0,1.07561334]
["bitfinex-derivatives","BTCF0:USTF0",1754936364295,0.88303804,119710.0,119700.0,0.55970692]
["bitfinex-derivatives","BTCF0:USTF0",1754936364797,0.88203804,119710.0,119700.0,0.55970692]
["bitfinex-derivatives","BTCF0:USTF0",1754936365294,0.90637804,119710.0,119700.0,0.55970692]
["bitfinex-derivatives","BTCF0:USTF0",1754936365493,1.00696294,119710.0,119700.0,0.55970692]
["bitfinex-derivatives","BTCF0:USTF0",1754936368598,1.00696294,119710.0,119700.0,0.46737692]
["bitfinex-derivatives","BTCF0:USTF0",1754936368792,1.14576294,119710.0,119700.0,0.53403692]
["bitfinex-derivatives","BTCF0:USTF0",1754936369005,0.98991294,119710.0,119700.0,0.55879692]
["bitfinex-derivatives","BTCF0:USTF0",1754936369301,1.01762294,119710.0,119700.0,0.55879692]
["bitfinex-derivatives","BTCF0:USTF0",1754936370096,1.00696294,119710.0,119700.0,0.55879692]
["bitfinex-derivatives","BTCF0:USTF0",1754936372598,1.00696294,119710.0,119700.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1754936372800,0.0835489,119690.0,119680.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1754936372992,0.9493289,119690.0,119680.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1754936373194,0.0835559,119680.0,119670.0,0.49716632]
["bitfinex-derivatives","BTCF0:USTF0",1754936373394,0.1160159,119680.0,119670.0,0.49716632]
["bitfinex-derivatives","BTCF0:USTF0",1754936373605,0.1520159,119680.0,119670.0,0.51828632]
["bitfinex-derivatives","BTCF0:USTF0",1754936373799,0.1520159,119680.0,119670.0,0.55871632]
["bitfinex-derivatives","BTCF0:USTF0",1754936375008,0.85516,119680.0,119670.0,0.55871632]
["bitfinex-derivatives","BTCF0:USTF0",1754936375200,0.0579,119680.0,119670.0,0.55881632]
["bitfinex-derivatives","BTCF0:USTF0",1754936375404,0.85518,119680.0,119670.0,0.55881632]
["bitfinex-derivatives","BTCF0:USTF0",1754936376405,0.79734,119680.0,119670.0,0.94255144]
["bitfinex-derivatives","BTCF0:USTF0",1754936377004,0.79734,119680.0,119670.0,0.94455144]
["bitfinex-derivatives","BTCF0:USTF0",1754936378412,0.79734,119680.0,119670.0,0.62699946]
["bitfinex-derivatives","BTCF0:USTF0",1754936381305,0.0001,119680.0,119670.0,0.62699946]
["bitfinex-derivatives","BTCF0:USTF0",1754936386020,0.79672,119700.0,119690.0,0.2506411]
["bitfinex-derivatives","BTCF0:USTF0",1754936386315,0.12477804,119710.0,119700.0,0.0835416]
["bitfinex-derivatives","BTCF0:USTF0",1754936386517,0.91985804,119710.0,119700.0,0.57024986]
["bitfinex-derivatives","BTCF0:USTF0",1754936386707,0.91985804,119710.0,119700.0,0.62487986]
["bitfinex-derivatives","BTCF0:USTF0",1754936386904,1.00339264,119710.0,119700.0,0.62487986]
["bitfinex-derivatives","BTCF0:USTF0",1754936387216,0.12313804,119710.0,119700.0,0.62487986]
["bitfinex-derivatives","BTCF0:USTF0",1754936387406,0.91991804,119710.0,119700.0,0.62497986]
["bitfinex-derivatives","BTCF0:USTF0",1754936387607,0.12323804,119710.0,119700.0,0.62497986]
["bitfinex-derivatives","BTCF0:USTF0",1754936387906,0.91987804,119710.0,119700.0,0.62497986]
["bitfinex-derivatives","BTCF0:USTF0",1754936388214,0.92187804,119710.0,119700.0,0.62497986]
["bitfinex-derivatives","BTCF0:USTF0",1754936389518,0.92087804,119710.0,119700.0,0.62497986]
["bitfinex-derivatives","BTCF0:USTF0",1754936390313,0.12423804,119710.0,119700.0,0.62497986]
["bitfinex-derivatives","BTCF0:USTF0",1754936390614,0.86287804,119710.0,119700.0,1.07489812]
["bitfinex-derivatives","BTCF0:USTF0",1754936390818,0.86287804,119710.0,119700.0,0.62497986]
["bitfinex-derivatives","BTCF0:USTF0",1754936391020,0.86287804,119710.0,119700.0,1.07489812]
["bitfinex-derivatives","BTCF0:USTF0",1754936391517,0.86287804,119710.0,119700.0,0.62497986]
["bitfinex-derivatives","BTCF0:USTF0",1754936392021,0.86287804,119710.0,119700.0,1.07489812]
["bitfinex-derivatives","BTCF0:USTF0",1754936393714,0.90307804,119710.0,119700.0,0.62497986]
["bitfinex-derivatives","BTCF0:USTF0",1754936395919,0.91837804,119710.0,119700.0,0.62497986]
["bitfinex-derivatives","BTCF0:USTF0",1754936396821,0.91837804,119710.0,119700.0,0.62997986]
["bitfinex-derivatives","BTCF0:USTF0",1754936398621,1.00191274,119710.0,119700.0,0.60521986]
["bitfinex-derivatives","BTCF0:USTF0",1754936398921,1.01147274,119710.0,119700.0,0.58954986]
["bitfinex-derivatives","BTCF0:USTF0",1754936399621,0.92793804,119710.0,119700.0,0.60505986]
["bitfinex-derivatives","BTCF0:USTF0",1754936399823,0.92793804,119710.0,119700.0,0.62856986]
["bitfinex-derivatives","BTCF0:USTF0",1754936400223,0.92793804,119710.0,119700.0,0.5624636]
["bitfinex-derivatives","BTCF0:USTF0",1754936400625,1.01147274,119710.0,119700.0,0.5624636]
["bitfinex-derivatives","BTCF0:USTF0",1754936401322,0.92793804,119710.0,119700.0,0.5624636]
["bitfinex-derivatives","BTCF0:USTF0",1754936402122,1.01147274,119710.0,119700.0,0.5624636]
["bitfinex-derivatives","BTCF0:USTF0",1754936402430,0.92793804,119710.0,119700.0,0.5624636]
["bitfinex-derivatives","BTCF0:USTF0",1754936403328,1.01147274,119710.0,119700.0,0.418262]
["bitfinex-derivatives","BTCF0:USTF0",1754936403524,1.01147274,119710.0,119700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754936403727,0.21503274,119710.0,119700.0,0.5219837]
["bitfinex-derivatives","BTCF0:USTF0",1754936403933,1.01063274,119710.0,119700.0,0.5610037]
["bitfinex-derivatives","BTCF0:USTF0",1754936404432,1.01063274,119710.0,119700.0,0.5374937]
["bitfinex-derivatives","BTCF0:USTF0",1754936405529,1.01063274,119710.0,119700.0,0.1536817]
["bitfinex-derivatives","BTCF0:USTF0",1754936405736,1.01063274,119710.0,119700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754936406030,1.01063274,119710.0,119700.0,0.418262]
["bitfinex-derivatives","BTCF0:USTF0",1754936406429,1.01063274,119710.0,119700.0,0.5018043]
["bitfinex-derivatives","BTCF0:USTF0",1754936406831,1.01063274,119710.0,119700.0,0.418262]
["bitfinex-derivatives","BTCF0:USTF0",1754936407725,1.01063274,119710.0,119700.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1754936407926,1.01063274,119710.0,119700.0,0.418262]
["bitfinex-derivatives","BTCF0:USTF0",1754936409332,1.01063274,119710.0,119700.0,0.5018043]
["bitfinex-derivatives","BTCF0:USTF0",1754936410031,1.01063274,119710.0,119700.0,0.418262]
["bitfinex-derivatives","BTCF0:USTF0",1754936410433,1.01063274,119710.0,119700.0,0.5018043]
["bitfinex-derivatives","BTCF0:USTF0",1754936411141,1.01063274,119710.0,119700.0,0.5219843]
["bitfinex-derivatives","BTCF0:USTF0",1754936411329,1.01063274,119710.0,119700.0,0.5610043]
["bitfinex-derivatives","BTCF0:USTF0",1754936411330,0.96060334,119710.0,119700.0,0.5610043]
["bitfinex-derivatives","BTCF0:USTF0",1754936411527,0.19017334,119710.0,119700.0,0.5610043]
["bitfinex-derivatives","BTCF0:USTF0",1754936411728,0.98537334,119710.0,119700.0,0.5610043]
["bitfinex-derivatives","BTCF0:USTF0",1754936412132,0.87698804,119710.0,119700.0,0.5610043]
["bitfinex-derivatives","BTCF0:USTF0",1754936412328,0.86163804,119710.0,119700.0,0.5610043]
["bitfinex-derivatives","BTCF0:USTF0",1754936412728,0.06643804,119710.0,119700.0,0.5610043]
["bitfinex-derivatives","BTCF0:USTF0",1754936413030,0.86155804,119710.0,119700.0,0.5610043]
["bitfinex-derivatives","BTCF0:USTF0",1754936413929,0.86155804,119710.0,119700.0,0.71100978]
["bitfinex-derivatives","BTCF0:USTF0",1754936415723,0.06643804,119710.0,119700.0,1.09482178]
["bitfinex-derivatives","BTCF0:USTF0",1754936415930,0.0011,119710.0,119700.0,0.71100978]
["bitfinex-derivatives","BTCF0:USTF0",1754936417036,0.0011,119710.0,119700.0,0.5610043]
["bitfinex-derivatives","BTCF0:USTF0",1754936418640,0.0846354,119710.0,119700.0,0.5610043]
["bitfinex-derivatives","BTCF0:USTF0",1754936418839,0.1380854,119710.0,119700.0,0.5610043]
["bitfinex-derivatives","BTCF0:USTF0",1754936419543,0.1380854,119710.0,119700.0,0.71100978]
["bitfinex-derivatives","BTCF0:USTF0",1754936419737,0.20510066,119710.0,119700.0,0.71100978]
["bitfinex-derivatives","BTCF0:USTF0",1754936420736,0.16700066,119710.0,119700.0,0.71100978]
["bitfinex-derivatives","BTCF0:USTF0",1754936420940,0.19152066,119710.0,119700.0,0.71100978]
["bitfinex-derivatives","BTCF0:USTF0",1754936421140,0.20510066,119710.0,119700.0,0.5610043]
["bitfinex-derivatives","BTCF0:USTF0",1754936422336,0.19152066,119710.0,119700.0,0.5610043]
["bitfinex-derivatives","BTCF0:USTF0",1754936423839,0.08346526,119710.0,119700.0,0.5610043]
["bitfinex-derivatives","BTCF0:USTF0",1754936424330,0.06811526,119710.0,119700.0,0.5610043]
["bitfinex-derivatives","BTCF0:USTF0",1754936424649,0.06811526,119710.0,119700.0,0.9448163]
["bitfinex-derivatives","BTCF0:USTF0",1754936424943,0.15165066,119710.0,119700.0,0.5610043]
["bitfinex-derivatives","BTCF0:USTF0",1754936425142,0.15165066,119710.0,119700.0,0.71100978]
["bitfinex-derivatives","BTCF0:USTF0",1754936425545,0.06811526,119710.0,119700.0,0.71100978]
["bitfinex-derivatives","BTCF0:USTF0",1754936425845,0.15165066,119710.0,119700.0,0.71100978]
["bitfinex-derivatives","BTCF0:USTF0",1754936426235,0.06811526,119710.0,119700.0,0.71100978]
["bitfinex-derivatives","BTCF0:USTF0",1754936427443,0.15165066,119710.0,119700.0,0.71100978]
["bitfinex-derivatives","BTCF0:USTF0",1754936428444,0.15165066,119710.0,119700.0,0.5610043]
["bitfinex-derivatives","BTCF0:USTF0",1754936430846,0.15165066,119710.0,119700.0,0.71100978]
["bitfinex-derivatives","BTCF0:USTF0",1754936431048,0.06811526,119710.0,119700.0,0.71100978]
["bitfinex-derivatives","BTCF0:USTF0",1754936431648,0.15165066,119710.0,119700.0,0.71100978]
["bitfinex-derivatives","BTCF0:USTF0",1754936432050,0.06811526,119710.0,119700.0,0.71100978]
["bitfinex-derivatives","BTCF0:USTF0",1754936432343,0.15165066,119710.0,119700.0,0.71100978]
["bitfinex-derivatives","BTCF0:USTF0",1754936432749,0.06811526,119710.0,119700.0,0.71100978]
["bitfinex-derivatives","BTCF0:USTF0",1754936432949,0.15165066,119710.0,119700.0,0.71100978]
["bitfinex-derivatives","BTCF0:USTF0",1754936433450,0.06811526,119710.0,119700.0,0.71100978]
["bitfinex-derivatives","BTCF0:USTF0",1754936435647,0.06811526,119710.0,119700.0,0.5610043]
["bitfinex-derivatives","BTCF0:USTF0",1754936435845,0.15165066,119710.0,119700.0,0.5610043]
["bitfinex-derivatives","BTCF0:USTF0",1754936438855,0.16794066,119710.0,119700.0,0.5374943]
["bitfinex-derivatives","BTCF0:USTF0",1754936439150,0.20604066,119710.0,119700.0,0.476262]
["bitfinex-derivatives","BTCF0:USTF0",1754936439357,1.00805066,119710.0,119700.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1754936439557,1.00805066,119710.0,119700.0,0.453952]
["bitfinex-derivatives","BTCF0:USTF0",1754936439752,1.00805066,119710.0,119700.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1754936439958,1.00805066,119710.0,119700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754936440258,1.00805066,119710.0,119700.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1754936440454,1.00805066,119710.0,119700.0,0.437122]
["bitfinex-derivatives","BTCF0:USTF0",1754936440757,1.00805066,119710.0,119700.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1754936440947,1.00805066,119710.0,119700.0,0.437122]
["bitfinex-derivatives","BTCF0:USTF0",1754936441959,1.00805066,119710.0,119700.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1754936442160,1.00805066,119710.0,119700.0,0.437122]
["bitfinex-derivatives","BTCF0:USTF0",1754936443457,1.39186266,119710.0,119700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754936443663,0.0835494,119690.0,119680.0,0.15000548]
["bitfinex-derivatives","BTCF0:USTF0",1754936443864,0.0835634,119670.0,119660.0,0.68469953]
["bitfinex-derivatives","BTCF0:USTF0",1754936444161,0.9312734,119670.0,119660.0,0.5251124]
["bitfinex-derivatives","BTCF0:USTF0",1754936444355,0.9312734,119670.0,119660.0,0.5538924]
["bitfinex-derivatives","BTCF0:USTF0",1754936444556,0.9397634,119670.0,119660.0,0.70389788]
["bitfinex-derivatives","BTCF0:USTF0",1754936444755,0.9313734,119670.0,119660.0,0.70399788]
["bitfinex-derivatives","BTCF0:USTF0",1754936445363,0.9313734,119670.0,119660.0,0.32018588]
["bitfinex-derivatives","BTCF0:USTF0",1754936445565,0.9313734,119670.0,119660.0,0.70499788]
["bitfinex-derivatives","BTCF0:USTF0",1754936445763,0.1380534,119670.0,119660.0,0.70499788]
["bitfinex-derivatives","BTCF0:USTF0",1754936446165,0.1380534,119670.0,119660.0,0.5579924]
["bitfinex-derivatives","BTCF0:USTF0",1754936454470,0.05449,119670.0,119660.0,0.5579924]
["bitfinex-derivatives","BTCF0:USTF0",1754936454865,0.04091,119670.0,119660.0,0.5579924]
["bitfinex-derivatives","BTCF0:USTF0",1754936455068,0.0001,119670.0,119660.0,0.9418044]
["bitfinex-derivatives","BTCF0:USTF0",1754936455274,1.1507603,119690.0,119680.0,0.0835564]
["bitfinex-derivatives","BTCF0:USTF0",1754936455571,0.05094,119690.0,119680.0,0.9377204]
["bitfinex-derivatives","BTCF0:USTF0",1754936455772,1.11057486,119700.0,119680.0,1.1883849]
["bitfinex-derivatives","BTCF0:USTF0",1754936455973,0.99292596,119700.0,119690.0,0.5196814]
["bitfinex-derivatives","BTCF0:USTF0",1754936456177,1.00822596,119700.0,119690.0,0.5539014]
["bitfinex-derivatives","BTCF0:USTF0",1754936456475,0.8916424,119700.0,119690.0,0.804539]
["bitfinex-derivatives","BTCF0:USTF0",1754936456675,0.8917424,119700.0,119690.0,0.804639]
["bitfinex-derivatives","BTCF0:USTF0",1754936456871,0.0001,119700.0,119690.0,0.804639]
["bitfinex-derivatives","BTCF0:USTF0",1754936457168,0.0001,119700.0,119690.0,0.860689]
["bitfinex-derivatives","BTCF0:USTF0",1754936457372,0.0011,119700.0,119690.0,0.86967323]
["bitfinex-derivatives","BTCF0:USTF0",1754936457674,0.0021,119700.0,119690.0,0.86967323]
["bitfinex-derivatives","BTCF0:USTF0",1754936457865,0.0021,119700.0,119690.0,0.860689]
["bitfinex-derivatives","BTCF0:USTF0",1754936458070,0.0021,119700.0,119690.0,1.653449]
["bitfinex-derivatives","BTCF0:USTF0",1754936458273,0.0021,119700.0,119690.0,1.269637]
["bitfinex-derivatives","BTCF0:USTF0",1754936458471,0.0021,119700.0,119690.0,1.653449]
["bitfinex-derivatives","BTCF0:USTF0",1754936459373,0.0011,119700.0,119690.0,1.653449]
["bitfinex-derivatives","BTCF0:USTF0",1754936460161,0.0846424,119700.0,119690.0,1.653449]
["bitfinex-derivatives","BTCF0:USTF0",1754936460366,0.1236424,119700.0,119690.0,0.860689]
["bitfinex-derivatives","BTCF0:USTF0",1754936460562,0.1355824,119700.0,119690.0,0.7771396]
["bitfinex-derivatives","BTCF0:USTF0",1754936460767,0.0846424,119700.0,119690.0,0.7771396]
["bitfinex-derivatives","BTCF0:USTF0",1754936460962,0.0011,119700.0,119690.0,0.7771396]
["bitfinex-derivatives","BTCF0:USTF0",1754936461367,0.0846424,119700.0,119690.0,0.7771396]
["bitfinex-derivatives","BTCF0:USTF0",1754936461869,0.0011,119700.0,119690.0,0.7771396]
["bitfinex-derivatives","BTCF0:USTF0",1754936462667,0.15055186,119710.0,119690.0,1.653069]
["bitfinex-derivatives","BTCF0:USTF0",1754936462863,0.15055186,119710.0,119700.0,0.5196744]
["bitfinex-derivatives","BTCF0:USTF0",1754936463064,0.15055186,119710.0,119700.0,0.5538944]
["bitfinex-derivatives","BTCF0:USTF0",1754936464076,0.15155186,119710.0,119700.0,0.5538944]
["bitfinex-derivatives","BTCF0:USTF0",1754936464273,0.15165186,119710.0,119700.0,0.5539944]
["bitfinex-derivatives","BTCF0:USTF0",1754936464575,0.15265186,119710.0,119700.0,0.5539944]
["bitfinex-derivatives","BTCF0:USTF0",1754936467080,0.15265186,119710.0,119700.0,0.1701824]
["bitfinex-derivatives","BTCF0:USTF0",1754936467378,0.15265186,119710.0,119700.0,0.5539944]
["bitfinex-derivatives","BTCF0:USTF0",1754936474895,0.16795186,119710.0,119700.0,0.5539944]
["bitfinex-derivatives","BTCF0:USTF0",1754936477197,0.19165186,119710.0,119700.0,0.5539944]
["bitfinex-derivatives","BTCF0:USTF0",1754936478282,0.16795186,119710.0,119700.0,0.5539944]
["bitfinex-derivatives","BTCF0:USTF0",1754936478680,0.16795186,119710.0,119700.0,0.5058344]
["bitfinex-derivatives","BTCF0:USTF0",1754936478880,0.16795186,119710.0,119700.0,0.5526944]
["bitfinex-derivatives","BTCF0:USTF0",1754936480200,0.15265186,119710.0,119700.0,0.5143144]
["bitfinex-derivatives","BTCF0:USTF0",1754936481189,0.15265186,119710.0,119700.0,0.5530744]
["bitfinex-derivatives","BTCF0:USTF0",1754936481498,0.16718186,119710.0,119700.0,0.5530744]
["bitfinex-derivatives","BTCF0:USTF0",1754936481797,0.18961186,119710.0,119700.0,0.5530744]
["bitfinex-derivatives","BTCF0:USTF0",1754936483602,0.16718186,119710.0,119700.0,0.5530744]
["bitfinex-derivatives","BTCF0:USTF0",1754936483794,0.18961186,119710.0,119700.0,0.5530744]
["bitfinex-derivatives","BTCF0:USTF0",1754936485690,0.16718186,119710.0,119700.0,0.5530744]
["bitfinex-derivatives","BTCF0:USTF0",1754936485896,0.17922186,119710.0,119700.0,0.5530744]
["bitfinex-derivatives","BTCF0:USTF0",1754936486203,0.20165186,119710.0,119700.0,0.5530744]
["bitfinex-derivatives","BTCF0:USTF0",1754936486399,0.18961186,119710.0,119700.0,0.5297944]
["bitfinex-derivatives","BTCF0:USTF0",1754936486602,0.20918186,119710.0,119700.0,0.1121824]
["bitfinex-derivatives","BTCF0:USTF0",1754936486792,0.2258414,119710.0,119700.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1754936487900,0.2258414,119710.0,119700.0,0.1121779]
["bitfinex-derivatives","BTCF0:USTF0",1754936488508,0.2258414,119710.0,119700.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1754936488702,0.2258414,119710.0,119700.0,0.412452]
["bitfinex-derivatives","BTCF0:USTF0",1754936489113,0.2258414,119710.0,119700.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1754936489405,0.2258414,119710.0,119700.0,0.4959898]
["bitfinex-derivatives","BTCF0:USTF0",1754936490702,0.2258414,119710.0,119700.0,0.5143098]
["bitfinex-derivatives","BTCF0:USTF0",1754936491807,0.2258414,119710.0,119700.0,0.5297898]
["bitfinex-derivatives","BTCF0:USTF0",1754936493001,0.2258414,119710.0,119700.0,0.5530698]
["bitfinex-derivatives","BTCF0:USTF0",1754936497699,0.1423048,119710.0,119700.0,0.469532]
["bitfinex-derivatives","BTCF0:USTF0",1754936498106,0.1347748,119710.0,119700.0,0.469532]
["bitfinex-derivatives","BTCF0:USTF0",1754936498507,0.1347748,119710.0,119700.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1754936498912,0.1347748,119710.0,119700.0,0.469532]
["bitfinex-derivatives","BTCF0:USTF0",1754936499115,0.1347748,119710.0,119700.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1754936499408,0.1347748,119710.0,119700.0,0.469532]
["bitfinex-derivatives","BTCF0:USTF0",1754936502001,0.1347748,119710.0,119700.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1754936502205,0.1347748,119710.0,119700.0,0.469532]
["bitfinex-derivatives","BTCF0:USTF0",1754936505015,0.1347748,119710.0,119700.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1754936505216,0.1347748,119710.0,119700.0,0.469532]
["bitfinex-derivatives","BTCF0:USTF0",1754936507612,0.3018548,119710.0,119700.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1754936507817,0.6921668,119710.0,119700.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1754936508018,0.6856668,119710.0,119700.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1754936508214,0.3083548,119710.0,119700.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1754936508518,0.8309668,119710.0,119700.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1754936508717,0.4471548,119710.0,119700.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1754936510318,0.4406548,119710.0,119700.0,0.467142]
["bitfinex-derivatives","BTCF0:USTF0",1754936511120,0.1003048,119710.0,119700.0,0.467142]
["bitfinex-derivatives","BTCF0:USTF0",1754936511413,0.8756948,119710.0,119700.0,0.467142]
["bitfinex-derivatives","BTCF0:USTF0",1754936516119,0.8897848,119710.0,119700.0,0.467142]
["bitfinex-derivatives","BTCF0:USTF0",1754936516320,0.9110748,119710.0,119700.0,0.467142]
["bitfinex-derivatives","BTCF0:USTF0",1754936518130,0.9322648,119710.0,119700.0,0.467142]
["bitfinex-derivatives","BTCF0:USTF0",1754936518316,0.9537248,119710.0,119700.0,0.521202]
["bitfinex-derivatives","BTCF0:USTF0",1754936518622,0.9638048,119710.0,119700.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1754936518816,0.9701048,119710.0,119700.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1754936519122,0.9638048,119710.0,119700.0,0.521202]
["bitfinex-derivatives","BTCF0:USTF0",1754936519824,0.0857748,119710.0,119700.0,0.521202]
["bitfinex-derivatives","BTCF0:USTF0",1754936520018,0.8752948,119710.0,119700.0,0.521202]
["bitfinex-derivatives","BTCF0:USTF0",1754936520224,0.9318648,119710.0,119700.0,0.521202]
["bitfinex-derivatives","BTCF0:USTF0",1754936521413,0.8893848,119710.0,119700.0,0.521202]
["bitfinex-derivatives","BTCF0:USTF0",1754936521725,0.8752948,119710.0,119700.0,0.521202]
["bitfinex-derivatives","BTCF0:USTF0",1754936521922,0.0857748,119710.0,119700.0,0.521202]
["bitfinex-derivatives","BTCF0:USTF0",1754936522119,0.0021,119710.0,119700.0,0.905014]
["bitfinex-derivatives","BTCF0:USTF0",1754936522323,0.78936,119730.0,119700.0,1.071994]
["bitfinex-derivatives","BTCF0:USTF0",1754936522522,0.78936,119730.0,119720.0,0.767624]
["bitfinex-derivatives","BTCF0:USTF0",1754936522721,0.78936,119730.0,119720.0,0.521102]
["bitfinex-derivatives","BTCF0:USTF0",1754936523223,0.84593,119730.0,119720.0,0.521102]
["bitfinex-derivatives","BTCF0:USTF0",1754936523425,0.84603,119730.0,119720.0,0.521202]
["bitfinex-derivatives","BTCF0:USTF0",1754936523628,0.88093,119730.0,119720.0,0.521202]
["bitfinex-derivatives","BTCF0:USTF0",1754936524020,0.86749,119730.0,119720.0,0.521202]
["bitfinex-derivatives","BTCF0:USTF0",1754936524220,0.84603,119730.0,119720.0,0.521202]
["bitfinex-derivatives","BTCF0:USTF0",1754936524624,0.86749,119730.0,119720.0,0.521202]
["bitfinex-derivatives","BTCF0:USTF0",1754936524824,0.88093,119730.0,119720.0,0.521202]
["bitfinex-derivatives","BTCF0:USTF0",1754936525630,0.88093,119730.0,119720.0,0.523202]
["bitfinex-derivatives","BTCF0:USTF0",1754936526821,0.09157,119730.0,119720.0,0.523202]
["bitfinex-derivatives","BTCF0:USTF0",1754936527022,0.78922,119730.0,119720.0,0.907014]
["bitfinex-derivatives","BTCF0:USTF0",1754936527330,0.0001,119730.0,119720.0,0.907014]
["bitfinex-derivatives","BTCF0:USTF0",1754936529025,0.0001,119730.0,119720.0,0.91613136]
["bitfinex-derivatives","BTCF0:USTF0",1754936530528,0.0001,119730.0,119720.0,0.907014]
["bitfinex-derivatives","BTCF0:USTF0",1754936532129,0.03548,119730.0,119720.0,0.523202]
["bitfinex-derivatives","BTCF0:USTF0",1754936532324,0.05667,119730.0,119720.0,0.523202]
["bitfinex-derivatives","BTCF0:USTF0",1754936533334,0.09157,119730.0,119720.0,0.523202]
["bitfinex-derivatives","BTCF0:USTF0",1754936533935,0.02129,119730.0,119720.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1754936534132,0.07813,119730.0,119720.0,0.523202]
["bitfinex-derivatives","BTCF0:USTF0",1754936534333,0.09157,119730.0,119720.0,0.523202]
["bitfinex-derivatives","BTCF0:USTF0",1754936535736,0.01419,119730.0,119720.0,0.907014]
["bitfinex-derivatives","BTCF0:USTF0",1754936535937,0.0001,119730.0,119720.0,0.907014]
["bitfinex-derivatives","BTCF0:USTF0",1754936536234,0.0001,119730.0,119720.0,0.523202]
["bitfinex-derivatives","BTCF0:USTF0",1754936536628,0.05667,119730.0,119720.0,0.523202]
["bitfinex-derivatives","BTCF0:USTF0",1754936537132,0.07813,119730.0,119720.0,0.523202]
["bitfinex-derivatives","BTCF0:USTF0",1754936537637,0.07813,119730.0,119720.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1754936537938,0.07813,119730.0,119720.0,0.523202]
["bitfinex-derivatives","BTCF0:USTF0",1754936538137,0.07813,119730.0,119720.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1754936538438,0.07813,119730.0,119720.0,0.523202]
["bitfinex-derivatives","BTCF0:USTF0",1754936538834,0.09157,119730.0,119720.0,0.523202]
["bitfinex-derivatives","BTCF0:USTF0",1754936540939,0.07813,119730.0,119720.0,0.523202]
["bitfinex-derivatives","BTCF0:USTF0",1754936541142,0.78846,119730.0,119720.0,0.523202]
["bitfinex-derivatives","BTCF0:USTF0",1754936541335,0.78846,119730.0,119720.0,0.907014]
["bitfinex-derivatives","BTCF0:USTF0",1754936543149,0.0001,119730.0,119720.0,0.907014]
["bitfinex-derivatives","BTCF0:USTF0",1754936549146,0.0001,119730.0,119720.0,0.523202]
["bitfinex-derivatives","BTCF0:USTF0",1754936549653,0.01459,119730.0,119720.0,0.523202]
["bitfinex-derivatives","BTCF0:USTF0",1754936549855,0.0569,119730.0,119720.0,0.523202]
["bitfinex-derivatives","BTCF0:USTF0",1754936550049,0.0001,119730.0,119720.0,0.907014]
["bitfinex-derivatives","BTCF0:USTF0",1754936551953,0.0001,119730.0,119720.0,1.05701948]
["bitfinex-derivatives","BTCF0:USTF0",1754936553651,0.0001,119730.0,119720.0,0.907014]
["bitfinex-derivatives","BTCF0:USTF0",1754936559158,0.0001,119730.0,119720.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1754936559360,0.0001,119730.0,119720.0,0.907014]
["bitfinex-derivatives","BTCF0:USTF0",1754936565662,0.0001,119730.0,119720.0,1.05701948]
["bitfinex-derivatives","BTCF0:USTF0",1754936567765,0.0001,119730.0,119720.0,0.15210548]
["bitfinex-derivatives","BTCF0:USTF0",1754936567969,0.479742,119730.0,119720.0,0.17930548]
["bitfinex-derivatives","BTCF0:USTF0",1754936568160,0.64679,119730.0,119720.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754936568366,1.85171,119730.0,119720.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754936568569,1.85171,119730.0,119710.0,0.15000548]
["bitfinex-derivatives","BTCF0:USTF0",1754936568570,1.85161,119730.0,119710.0,0.15000548]
["bitfinex-derivatives","BTCF0:USTF0",1754936568769,1.170852,119720.0,119710.0,0.15000548]
["bitfinex-derivatives","BTCF0:USTF0",1754936568972,1.220482,119720.0,119710.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1754936569163,1.2393808,119720.0,119710.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1754936569464,0.8555688,119720.0,119710.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1754936569672,0.90332297,119720.0,119710.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1754936569968,0.90332297,119720.0,119710.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1754936570366,0.11628297,119720.0,119710.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1754936570567,0.90332297,119720.0,119710.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1754936570770,0.90332297,119720.0,119710.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1754936570965,0.90332297,119720.0,119710.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1754936571473,0.90332297,119720.0,119710.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1754936572165,0.08847297,119720.0,119710.0,0.521162]
["bitfinex-derivatives","BTCF0:USTF0",1754936572367,0.89670297,119720.0,119710.0,0.521162]
["bitfinex-derivatives","BTCF0:USTF0",1754936572770,0.06665297,119720.0,119710.0,0.521162]
["bitfinex-derivatives","BTCF0:USTF0",1754936572970,0.82168297,119720.0,119710.0,0.521162]
["bitfinex-derivatives","BTCF0:USTF0",1754936573467,0.90328297,119720.0,119710.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1754936573675,0.90328297,119720.0,119710.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1754936574070,0.90328297,119720.0,119710.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1754936574369,1.28709497,119720.0,119710.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754936574576,1.45605897,119720.0,119690.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1754936574872,0.04963,119710.0,119700.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1754936575176,0.09583,119710.0,119700.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1754936576778,0.09583,119710.0,119700.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1754936576974,0.08931,119710.0,119700.0,0.520162]
["bitfinex-derivatives","BTCF0:USTF0",1754936577174,0.09076428,119710.0,119700.0,0.520162]
["bitfinex-derivatives","BTCF0:USTF0",1754936577579,0.09176428,119710.0,119700.0,0.520162]
["bitfinex-derivatives","BTCF0:USTF0",1754936578070,0.09376428,119710.0,119700.0,0.520162]
["bitfinex-derivatives","BTCF0:USTF0",1754936578471,0.09476428,119710.0,119700.0,0.520162]
["bitfinex-derivatives","BTCF0:USTF0",1754936578868,0.09576428,119710.0,119700.0,0.520162]
["bitfinex-derivatives","BTCF0:USTF0",1754936579077,0.10238428,119710.0,119700.0,0.520162]
["bitfinex-derivatives","BTCF0:USTF0",1754936579678,0.16921912,119710.0,119700.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1754936580976,0.16921912,119710.0,119700.0,0.520162]
["bitfinex-derivatives","BTCF0:USTF0",1754936581278,0.16921912,119710.0,119700.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1754936581576,0.25275092,119710.0,119700.0,0.2198888]
["bitfinex-derivatives","BTCF0:USTF0",1754936581774,0.24613092,119710.0,119700.0,0.6037008]
["bitfinex-derivatives","BTCF0:USTF0",1754936582875,0.17115092,119710.0,119700.0,0.6037008]
["bitfinex-derivatives","BTCF0:USTF0",1754936583081,0.17115092,119710.0,119680.0,0.383812]
["bitfinex-derivatives","BTCF0:USTF0",1754936583082,0.0835467,119690.0,119680.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1754936583380,0.0835467,119690.0,119660.0,0.17214548]
["bitfinex-derivatives","BTCF0:USTF0",1754936583381,0.0835616,119670.0,119660.0,0.17214548]
["bitfinex-derivatives","BTCF0:USTF0",1754936583672,1.1638914,119680.0,119660.0,0.7707636]
["bitfinex-derivatives","BTCF0:USTF0",1754936583878,1.0373204,119680.0,119670.0,0.549374]
["bitfinex-derivatives","BTCF0:USTF0",1754936584076,1.0373204,119680.0,119670.0,0.603624]
["bitfinex-derivatives","BTCF0:USTF0",1754936584474,0.9537598,119680.0,119670.0,0.603624]
["bitfinex-derivatives","BTCF0:USTF0",1754936584781,0.0836553,119680.0,119670.0,0.603724]
["bitfinex-derivatives","BTCF0:USTF0",1754936585175,0.0886553,119680.0,119670.0,0.603724]
["bitfinex-derivatives","BTCF0:USTF0",1754936585774,0.0876553,119680.0,119670.0,0.603724]
["bitfinex-derivatives","BTCF0:USTF0",1754936586273,0.1018853,119680.0,119670.0,0.66991009]
["bitfinex-derivatives","BTCF0:USTF0",1754936586477,0.1448953,119680.0,119670.0,0.66991009]
["bitfinex-derivatives","BTCF0:USTF0",1754936586779,0.0998853,119680.0,119670.0,0.66991009]
["bitfinex-derivatives","BTCF0:USTF0",1754936586981,0.0856553,119680.0,119670.0,0.66991009]
["bitfinex-derivatives","BTCF0:USTF0",1754936587778,0.09475445,119680.0,119670.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1754936587981,0.09475445,119680.0,119670.0,0.66991009]
["bitfinex-derivatives","BTCF0:USTF0",1754936588280,0.0856553,119680.0,119670.0,0.66991009]
["bitfinex-derivatives","BTCF0:USTF0",1754936597084,0.0835453,119700.0,119690.0,0.0835481]
["bitfinex-derivatives","BTCF0:USTF0",1754936597283,0.0835453,119700.0,119690.0,0.53354619]
["bitfinex-derivatives","BTCF0:USTF0",1754936597580,0.0835453,119700.0,119690.0,0.58779619]
["bitfinex-derivatives","BTCF0:USTF0",1754936597883,0.1389453,119700.0,119690.0,0.66710619]
["bitfinex-derivatives","BTCF0:USTF0",1754936599187,1.23935468,119710.0,119700.0,0.0835411]
["bitfinex-derivatives","BTCF0:USTF0",1754936599488,1.23945468,119710.0,119700.0,0.2171411]
["bitfinex-derivatives","BTCF0:USTF0",1754936600576,1.24722468,119710.0,119700.0,0.2171411]
["bitfinex-derivatives","BTCF0:USTF0",1754936600980,1.19895468,119710.0,119700.0,0.2171411]
["bitfinex-derivatives","BTCF0:USTF0",1754936601177,1.24045468,119710.0,119700.0,0.2171411]
["bitfinex-derivatives","BTCF0:USTF0",1754936601876,1.24822468,119710.0,119700.0,0.2171411]
["bitfinex-derivatives","BTCF0:USTF0",1754936602590,1.24045468,119710.0,119700.0,0.2171411]
["bitfinex-derivatives","BTCF0:USTF0",1754936603790,1.24822468,119710.0,119700.0,0.2171411]
["bitfinex-derivatives","BTCF0:USTF0",1754936604288,1.24045468,119710.0,119700.0,0.2171411]
["bitfinex-derivatives","BTCF0:USTF0",1754936605600,1.19895468,119710.0,119700.0,0.66713919]
["bitfinex-derivatives","BTCF0:USTF0",1754936605794,1.02286222,119710.0,119700.0,0.66713919]
["bitfinex-derivatives","BTCF0:USTF0",1754936606090,0.06938912,119710.0,119700.0,1.11713728]
["bitfinex-derivatives","BTCF0:USTF0",1754936606289,0.06793484,119710.0,119700.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1754936606495,0.04011484,119710.0,119700.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1754936606798,0.0011,119710.0,119700.0,0.6008433]
["bitfinex-derivatives","BTCF0:USTF0",1754936607189,0.069298,119710.0,119700.0,0.6018433]
["bitfinex-derivatives","BTCF0:USTF0",1754936607398,0.2694145,119730.0,119720.0,0.0835271]
["bitfinex-derivatives","BTCF0:USTF0",1754936607698,0.3628045,119730.0,119720.0,0.6008293]
["bitfinex-derivatives","BTCF0:USTF0",1754936610400,0.4062845,119730.0,119720.0,0.6039293]
["bitfinex-derivatives","BTCF0:USTF0",1754936610792,0.3227579,119730.0,119720.0,0.6039293]
["bitfinex-derivatives","BTCF0:USTF0",1754936613394,0.3227579,119730.0,119720.0,0.5776794]
["bitfinex-derivatives","BTCF0:USTF0",1754936613596,0.7064601,119730.0,119720.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754936613804,0.70791411,119730.0,119720.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754936614802,0.0835341,119710.0,119700.0,0.0835374]
["bitfinex-derivatives","BTCF0:USTF0",1754936615008,1.0059841,119710.0,119700.0,0.0835374]
["bitfinex-derivatives","BTCF0:USTF0",1754936615604,1.0059841,119710.0,119700.0,0.2171374]
["bitfinex-derivatives","BTCF0:USTF0",1754936616007,1.0059841,119710.0,119700.0,0.2191374]
["bitfinex-derivatives","BTCF0:USTF0",1754936616207,1.0060841,119710.0,119700.0,0.2192374]
["bitfinex-derivatives","BTCF0:USTF0",1754936616401,1.0060841,119710.0,119700.0,0.6691022]
["bitfinex-derivatives","BTCF0:USTF0",1754936616911,1.0060841,119710.0,119700.0,0.6671022]
["bitfinex-derivatives","BTCF0:USTF0",1754936617120,1.0070841,119710.0,119700.0,0.6671022]
["bitfinex-derivatives","BTCF0:USTF0",1754936618014,1.0070841,119710.0,119700.0,0.5335022]
["bitfinex-derivatives","BTCF0:USTF0",1754936618316,1.0070841,119710.0,119700.0,0.6671022]
["bitfinex-derivatives","BTCF0:USTF0",1754936619212,1.07544247,119710.0,119700.0,0.6201322]
["bitfinex-derivatives","BTCF0:USTF0",1754936619508,1.07544247,119710.0,119700.0,0.0836411]
["bitfinex-derivatives","BTCF0:USTF0",1754936619708,1.07544247,119710.0,119700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754936619903,1.52530727,119710.0,119700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754936620809,0.0835551,119680.0,119670.0,0.3872962]
["bitfinex-derivatives","BTCF0:USTF0",1754936621009,1.0058051,119680.0,119670.0,0.4678362]
["bitfinex-derivatives","BTCF0:USTF0",1754936621408,1.7274051,119680.0,119670.0,0.4678362]
["bitfinex-derivatives","BTCF0:USTF0",1754936621906,0.7216,119680.0,119670.0,0.920701]
["bitfinex-derivatives","BTCF0:USTF0",1754936622103,0.7217,119680.0,119670.0,0.923801]
["bitfinex-derivatives","BTCF0:USTF0",1754936622913,0.7217,119680.0,119670.0,0.920801]
["bitfinex-derivatives","BTCF0:USTF0",1754936623708,0.7217,119680.0,119670.0,0.917801]
["bitfinex-derivatives","BTCF0:USTF0",1754936623909,0.7217,119680.0,119670.0,1.704281]
["bitfinex-derivatives","BTCF0:USTF0",1754936624106,0.7217,119680.0,119670.0,0.4689362]
["bitfinex-derivatives","BTCF0:USTF0",1754936624311,0.8052551,119680.0,119670.0,0.917801]
["bitfinex-derivatives","BTCF0:USTF0",1754936624507,0.8322051,119680.0,119670.0,0.919801]
["bitfinex-derivatives","BTCF0:USTF0",1754936624708,0.9050551,119680.0,119670.0,0.919801]
["bitfinex-derivatives","BTCF0:USTF0",1754936624908,0.9189551,119680.0,119670.0,0.921801]
["bitfinex-derivatives","BTCF0:USTF0",1754936625307,0.9420251,119680.0,119670.0,0.921801]
["bitfinex-derivatives","BTCF0:USTF0",1754936625508,0.8052551,119680.0,119670.0,0.921801]
["bitfinex-derivatives","BTCF0:USTF0",1754936626217,0.8052551,119680.0,119670.0,0.920801]
["bitfinex-derivatives","BTCF0:USTF0",1754936626908,0.7217,119680.0,119670.0,0.918801]
["bitfinex-derivatives","BTCF0:USTF0",1754936627114,0.8052551,119680.0,119670.0,0.919801]
["bitfinex-derivatives","BTCF0:USTF0",1754936627315,0.7217,119680.0,119670.0,0.919801]
["bitfinex-derivatives","BTCF0:USTF0",1754936627515,0.9404651,119680.0,119670.0,1.705201]
["bitfinex-derivatives","BTCF0:USTF0",1754936627816,0.78013,119680.0,119670.0,1.705201]
["bitfinex-derivatives","BTCF0:USTF0",1754936628017,0.8052551,119680.0,119670.0,1.705201]
["bitfinex-derivatives","BTCF0:USTF0",1754936628818,0.9396251,119680.0,119670.0,1.705201]
["bitfinex-derivatives","BTCF0:USTF0",1754936629916,0.9396251,119680.0,119670.0,1.2553362]
["bitfinex-derivatives","BTCF0:USTF0",1754936630219,0.9396251,119680.0,119670.0,1.705201]
["bitfinex-derivatives","BTCF0:USTF0",1754936630812,0.9396251,119680.0,119670.0,1.2553362]
["bitfinex-derivatives","BTCF0:USTF0",1754936631013,0.9396251,119680.0,119670.0,1.705201]
["bitfinex-derivatives","BTCF0:USTF0",1754936631213,0.9396251,119680.0,119670.0,0.919801]
["bitfinex-derivatives","BTCF0:USTF0",1754936631712,1.7249051,119680.0,119670.0,0.919801]
["bitfinex-derivatives","BTCF0:USTF0",1754936632018,1.7249051,119680.0,119670.0,0.918861]
["bitfinex-derivatives","BTCF0:USTF0",1754936632535,1.7249051,119680.0,119670.0,0.4427062]
["bitfinex-derivatives","BTCF0:USTF0",1754936632820,1.7249051,119680.0,119670.0,0.3906262]
["bitfinex-derivatives","BTCF0:USTF0",1754936633022,1.7249051,119680.0,119670.0,0.3722262]
["bitfinex-derivatives","BTCF0:USTF0",1754936633319,1.7249051,119680.0,119670.0,0.3510462]
["bitfinex-derivatives","BTCF0:USTF0",1754936633820,1.7249051,119680.0,119670.0,0.800911]
["bitfinex-derivatives","BTCF0:USTF0",1754936634022,1.7249051,119680.0,119670.0,0.872461]
["bitfinex-derivatives","BTCF0:USTF0",1754936634217,1.7249051,119680.0,119670.0,0.919201]
["bitfinex-derivatives","BTCF0:USTF0",1754936634922,1.7249051,119680.0,119670.0,0.786201]
["bitfinex-derivatives","BTCF0:USTF0",1754936635624,1.73363366,119680.0,119670.0,0.817831]
["bitfinex-derivatives","BTCF0:USTF0",1754936636423,1.73363366,119680.0,119670.0,0.786201]
["bitfinex-derivatives","BTCF0:USTF0",1754936636620,1.73363366,119680.0,119670.0,0.817831]
["bitfinex-derivatives","BTCF0:USTF0",1754936637018,1.73363366,119680.0,119670.0,0.871371]
["bitfinex-derivatives","BTCF0:USTF0",1754936637218,1.73363366,119680.0,119670.0,0.918111]
["bitfinex-derivatives","BTCF0:USTF0",1754936637819,1.7249051,119680.0,119670.0,0.918111]
["bitfinex-derivatives","BTCF0:USTF0",1754936639520,1.73386078,119680.0,119670.0,0.918111]
["bitfinex-derivatives","BTCF0:USTF0",1754936639716,1.73386078,119680.0,119670.0,0.4682462]
["bitfinex-derivatives","BTCF0:USTF0",1754936639920,1.73386078,119680.0,119670.0,0.918111]
["bitfinex-derivatives","BTCF0:USTF0",1754936642224,1.73386078,119680.0,119670.0,0.85227361]
["bitfinex-derivatives","BTCF0:USTF0",1754936642531,1.7249051,119680.0,119670.0,0.85227361]
["bitfinex-derivatives","BTCF0:USTF0",1754936643128,1.7249051,119680.0,119670.0,0.85127361]
["bitfinex-derivatives","BTCF0:USTF0",1754936643328,0.9396251,119680.0,119670.0,0.85027361]
["bitfinex-derivatives","BTCF0:USTF0",1754936643533,0.8831251,119680.0,119670.0,0.85027361]
["bitfinex-derivatives","BTCF0:USTF0",1754936643729,0.8974151,119680.0,119670.0,0.85027361]
["bitfinex-derivatives","BTCF0:USTF0",1754936643928,0.9396251,119680.0,119670.0,0.85127361]
["bitfinex-derivatives","BTCF0:USTF0",1754936644129,0.9396251,119680.0,119670.0,0.85227361]
["bitfinex-derivatives","BTCF0:USTF0",1754936644622,0.9396251,119680.0,119670.0,0.85127361]
["bitfinex-derivatives","BTCF0:USTF0",1754936646134,0.9396251,119680.0,119670.0,0.85227361]
["bitfinex-derivatives","BTCF0:USTF0",1754936646436,0.9396251,119680.0,119670.0,0.85127361]
["bitfinex-derivatives","BTCF0:USTF0",1754936646735,0.9396251,119680.0,119670.0,0.85027361]
["bitfinex-derivatives","BTCF0:USTF0",1754936647444,0.8052551,119680.0,119670.0,0.85027361]
["bitfinex-derivatives","BTCF0:USTF0",1754936647937,0.864015,119680.0,119670.0,0.85027361]
["bitfinex-derivatives","BTCF0:USTF0",1754936648137,0.939625,119680.0,119670.0,0.85027361]
["bitfinex-derivatives","BTCF0:USTF0",1754936649323,0.85607,119680.0,119670.0,0.85027361]
["bitfinex-derivatives","BTCF0:USTF0",1754936649532,0.85607,119680.0,119670.0,0.85227361]
["bitfinex-derivatives","BTCF0:USTF0",1754936649935,0.85607,119680.0,119670.0,0.85127361]
["bitfinex-derivatives","BTCF0:USTF0",1754936650134,0.85607,119680.0,119670.0,0.85227361]
["bitfinex-derivatives","BTCF0:USTF0",1754936650531,0.9396251,119680.0,119670.0,0.85027361]
["bitfinex-derivatives","BTCF0:USTF0",1754936650734,0.9396251,119680.0,119670.0,0.85227361]
["bitfinex-derivatives","BTCF0:USTF0",1754936651335,0.75648,119680.0,119670.0,0.85227361]
["bitfinex-derivatives","BTCF0:USTF0",1754936651641,0.7217,119680.0,119670.0,1.23630102]
["bitfinex-derivatives","BTCF0:USTF0",1754936651841,0.7217,119680.0,119670.0,0.85227361]
["bitfinex-derivatives","BTCF0:USTF0",1754936652026,0.83558,119680.0,119670.0,0.85227361]
["bitfinex-derivatives","BTCF0:USTF0",1754936652231,0.85607,119680.0,119670.0,0.85227361]
["bitfinex-derivatives","BTCF0:USTF0",1754936655239,0.9396251,119680.0,119670.0,1.00227909]
["bitfinex-derivatives","BTCF0:USTF0",1754936655534,0.85607,119680.0,119670.0,1.00227909]
["bitfinex-derivatives","BTCF0:USTF0",1754936655937,0.9396251,119680.0,119670.0,1.00227909]
["bitfinex-derivatives","BTCF0:USTF0",1754936656237,0.9396251,119680.0,119670.0,0.85227361]
["bitfinex-derivatives","BTCF0:USTF0",1754936656534,0.9396251,119680.0,119670.0,0.4419562]
["bitfinex-derivatives","BTCF0:USTF0",1754936656746,0.9396251,119680.0,119670.0,0.75199361]
["bitfinex-derivatives","BTCF0:USTF0",1754936657038,0.9396251,119680.0,119670.0,0.80813361]
["bitfinex-derivatives","BTCF0:USTF0",1754936657237,0.9396251,119680.0,119670.0,0.85227361]
["bitfinex-derivatives","BTCF0:USTF0",1754936658739,0.85607,119680.0,119670.0,0.85227361]
["bitfinex-derivatives","BTCF0:USTF0",1754936659238,0.83558,119680.0,119670.0,0.85227361]
["bitfinex-derivatives","BTCF0:USTF0",1754936659840,0.8561,119680.0,119670.0,0.85227361]
["bitfinex-derivatives","BTCF0:USTF0",1754936660138,0.73895,119680.0,119670.0,1.23630102]
["bitfinex-derivatives","BTCF0:USTF0",1754936660327,0.7217,119680.0,119670.0,1.23630102]
["bitfinex-derivatives","BTCF0:USTF0",1754936660932,0.7217,119680.0,119670.0,1.3863065]
["bitfinex-derivatives","BTCF0:USTF0",1754936661843,0.7217,119680.0,119670.0,1.23630102]
["bitfinex-derivatives","BTCF0:USTF0",1754936664940,0.8319,119680.0,119670.0,1.23630102]
["bitfinex-derivatives","BTCF0:USTF0",1754936666635,0.77828,119680.0,119670.0,1.23630102]
["bitfinex-derivatives","BTCF0:USTF0",1754936666836,0.7217,119680.0,119670.0,1.23630102]
["bitfinex-derivatives","BTCF0:USTF0",1754936668237,0.74664,119680.0,119670.0,1.23630102]
["bitfinex-derivatives","BTCF0:USTF0",1754936668640,0.79757,119680.0,119670.0,1.23630102]
["bitfinex-derivatives","BTCF0:USTF0",1754936671446,0.79757,119680.0,119670.0,1.38667263]
["bitfinex-derivatives","BTCF0:USTF0",1754936672047,0.85513,119680.0,119670.0,1.38667263]
["bitfinex-derivatives","BTCF0:USTF0",1754936673436,0.77828,119680.0,119670.0,0.97635522]
["bitfinex-derivatives","BTCF0:USTF0",1754936673638,1.7229257,119680.0,119670.0,0.48670781]
["bitfinex-derivatives","BTCF0:USTF0",1754936674044,1.7229257,119680.0,119670.0,0.87073522]
["bitfinex-derivatives","BTCF0:USTF0",1754936674946,2.10695311,119680.0,119670.0,0.15247161]
["bitfinex-derivatives","BTCF0:USTF0",1754936675138,2.15685311,119680.0,119670.0,0.04192161]
["bitfinex-derivatives","BTCF0:USTF0",1754936675344,0.0835626,119670.0,119660.0,0.3342713]
["bitfinex-derivatives","BTCF0:USTF0",1754936675545,0.4476126,119670.0,119660.0,0.3342713]
["bitfinex-derivatives","BTCF0:USTF0",1754936675741,0.4476126,119670.0,119660.0,0.71829871]
["bitfinex-derivatives","BTCF0:USTF0",1754936676142,0.4476126,119670.0,119660.0,0.3342713]
["bitfinex-derivatives","BTCF0:USTF0",1754936676447,0.4477126,119670.0,119660.0,0.0846655]
["bitfinex-derivatives","BTCF0:USTF0",1754936676650,0.83174001,119670.0,119660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754936676836,0.4477126,119670.0,119660.0,0.0856697]
["bitfinex-derivatives","BTCF0:USTF0",1754936678447,0.4477126,119670.0,119660.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754936678945,0.0835767,119650.0,119640.0,0.2759884]
["bitfinex-derivatives","BTCF0:USTF0",1754936679145,1.2284567,119650.0,119640.0,0.2759884]
["bitfinex-derivatives","BTCF0:USTF0",1754936679650,1.29541197,119650.0,119640.0,0.2759884]
["bitfinex-derivatives","BTCF0:USTF0",1754936680350,1.3039369,119650.0,119640.0,0.2779884]
["bitfinex-derivatives","BTCF0:USTF0",1754936680649,1.3040369,119650.0,119640.0,0.2800884]
["bitfinex-derivatives","BTCF0:USTF0",1754936680844,1.3040369,119650.0,119640.0,0.66411581]
["bitfinex-derivatives","BTCF0:USTF0",1754936681245,1.3040369,119650.0,119640.0,0.77140581]
["bitfinex-derivatives","BTCF0:USTF0",1754936681444,1.29551197,119650.0,119640.0,0.77140581]
["bitfinex-derivatives","BTCF0:USTF0",1754936684251,1.30413256,119650.0,119640.0,0.77140581]
["bitfinex-derivatives","BTCF0:USTF0",1754936687641,1.30418256,119650.0,119640.0,0.77140581]
["bitfinex-derivatives","BTCF0:USTF0",1754936688749,1.30424256,119650.0,119640.0,0.76938581]
["bitfinex-derivatives","BTCF0:USTF0",1754936693152,1.30418256,119650.0,119640.0,0.76938581]
["bitfinex-derivatives","BTCF0:USTF0",1754936693549,1.30424256,119650.0,119640.0,0.76938581]
["bitfinex-derivatives","BTCF0:USTF0",1754936694658,1.29556197,119650.0,119640.0,0.76938581]
["bitfinex-derivatives","BTCF0:USTF0",1754936695466,0.51143197,119650.0,119640.0,1.15341322]
["bitfinex-derivatives","BTCF0:USTF0",1754936695657,0.51148197,119650.0,119640.0,1.15341322]
["bitfinex-derivatives","BTCF0:USTF0",1754936695963,0.42790527,119650.0,119640.0,1.15341322]
["bitfinex-derivatives","BTCF0:USTF0",1754936696360,0.51148197,119650.0,119640.0,1.15341322]
["bitfinex-derivatives","BTCF0:USTF0",1754936698750,0.42785527,119650.0,119640.0,1.15341322]
["bitfinex-derivatives","BTCF0:USTF0",1754936701362,0.35995,119660.0,119650.0,0.0835764]
["bitfinex-derivatives","BTCF0:USTF0",1754936701557,0.35995,119660.0,119650.0,0.59934381]
["bitfinex-derivatives","BTCF0:USTF0",1754936701758,0.4435195,119660.0,119650.0,0.59934381]
["bitfinex-derivatives","BTCF0:USTF0",1754936702060,0.36,119660.0,119650.0,0.59934381]
["bitfinex-derivatives","BTCF0:USTF0",1754936702562,0.36018,119660.0,119650.0,0.60134381]
["bitfinex-derivatives","BTCF0:USTF0",1754936702764,0.36018,119660.0,119650.0,0.60144381]
["bitfinex-derivatives","BTCF0:USTF0",1754936702765,0.4438495,119660.0,119650.0,0.60144381]
["bitfinex-derivatives","BTCF0:USTF0",1754936702957,0.4438495,119660.0,119650.0,0.2174164]
["bitfinex-derivatives","BTCF0:USTF0",1754936703670,0.82793691,119660.0,119650.0,0.1128564]
["bitfinex-derivatives","BTCF0:USTF0",1754936704160,0.4439095,119660.0,119650.0,0.1752664]
["bitfinex-derivatives","BTCF0:USTF0",1754936704464,0.4439095,119660.0,119650.0,0.2174164]
["bitfinex-derivatives","BTCF0:USTF0",1754936708666,0.4438495,119660.0,119650.0,0.0856764]
["bitfinex-derivatives","BTCF0:USTF0",1754936708867,0.4438495,119660.0,119650.0,0.2174164]
["bitfinex-derivatives","BTCF0:USTF0",1754936708868,0.4477495,119660.0,119650.0,0.2174164]
["bitfinex-derivatives","BTCF0:USTF0",1754936709768,0.4477495,119660.0,119650.0,0.60144381]
["bitfinex-derivatives","BTCF0:USTF0",1754936711569,0.4477495,119660.0,119650.0,0.2174164]
["bitfinex-derivatives","BTCF0:USTF0",1754936712561,0.4438495,119660.0,119650.0,0.2174164]
["bitfinex-derivatives","BTCF0:USTF0",1754936712769,0.4477495,119660.0,119650.0,0.2174164]
["bitfinex-derivatives","BTCF0:USTF0",1754936713765,0.4438495,119660.0,119650.0,0.60144381]
["bitfinex-derivatives","BTCF0:USTF0",1754936713968,0.36005,119660.0,119650.0,0.60144381]
["bitfinex-derivatives","BTCF0:USTF0",1754936714172,1.14321,119660.0,119650.0,0.60144381]
["bitfinex-derivatives","BTCF0:USTF0",1754936714373,0.0001,119660.0,119650.0,0.60144381]
["bitfinex-derivatives","BTCF0:USTF0",1754936714974,0.3608,119670.0,119650.0,1.29643611]
["bitfinex-derivatives","BTCF0:USTF0",1754936715266,0.3608,119670.0,119660.0,0.54633691]
["bitfinex-derivatives","BTCF0:USTF0",1754936715566,0.3608,119670.0,119660.0,0.59933691]
["bitfinex-derivatives","BTCF0:USTF0",1754936716474,0.3608,119670.0,119660.0,0.60787418]
["bitfinex-derivatives","BTCF0:USTF0",1754936716675,0.3609,119670.0,119660.0,0.60797418]
["bitfinex-derivatives","BTCF0:USTF0",1754936716974,0.0001,119670.0,119660.0,1.55815018]
["bitfinex-derivatives","BTCF0:USTF0",1754936717374,0.0001,119670.0,119660.0,1.55915018]
["bitfinex-derivatives","BTCF0:USTF0",1754936718073,0.0001,119670.0,119660.0,1.91995018]
["bitfinex-derivatives","BTCF0:USTF0",1754936718673,0.0001,119670.0,119660.0,1.75481418]
["bitfinex-derivatives","BTCF0:USTF0",1754936719076,0.0001,119670.0,119660.0,1.75581418]
["bitfinex-derivatives","BTCF0:USTF0",1754936720676,1e-07,119670.0,119660.0,1.75571418]
["bitfinex-derivatives","BTCF0:USTF0",1754936720876,1e-07,119670.0,119660.0,1.53882277]
["bitfinex-derivatives","BTCF0:USTF0",1754936721078,1e-07,119670.0,119660.0,1.92285018]
["bitfinex-derivatives","BTCF0:USTF0",1754936723473,0.3608,119690.0,119680.0,0.0835555]
["bitfinex-derivatives","BTCF0:USTF0",1754936723676,0.3608,119690.0,119680.0,1.77411032]
["bitfinex-derivatives","BTCF0:USTF0",1754936724079,0.3608,119690.0,119680.0,1.39008291]
["bitfinex-derivatives","BTCF0:USTF0",1754936724470,0.39512,119690.0,119680.0,1.39008291]
["bitfinex-derivatives","BTCF0:USTF0",1754936724678,0.39522,119690.0,119680.0,1.39018291]
["bitfinex-derivatives","BTCF0:USTF0",1754936724892,0.06835837,119710.0,119680.0,2.13490572]
["bitfinex-derivatives","BTCF0:USTF0",1754936725176,0.36505401,119730.0,119720.0,0.0835275]
["bitfinex-derivatives","BTCF0:USTF0",1754936725385,0.39928922,119740.0,119730.0,0.0835205]
["bitfinex-derivatives","BTCF0:USTF0",1754936725577,0.3636,119740.0,119730.0,0.46754791]
["bitfinex-derivatives","BTCF0:USTF0",1754936725772,0.41452,119740.0,119730.0,0.60736791]
["bitfinex-derivatives","BTCF0:USTF0",1754936725972,0.06703855,119740.0,119730.0,1.91776471]
["bitfinex-derivatives","BTCF0:USTF0",1754936726285,0.0028,119760.0,119750.0,0.0835066]
["bitfinex-derivatives","BTCF0:USTF0",1754936726577,0.0028,119760.0,119750.0,0.60735401]
["bitfinex-derivatives","BTCF0:USTF0",1754936726578,1.88167,119760.0,119750.0,0.60735401]
["bitfinex-derivatives","BTCF0:USTF0",1754936726971,1.88245,119760.0,119750.0,0.60735401]
["bitfinex-derivatives","BTCF0:USTF0",1754936727176,0.38245,119760.0,119750.0,0.60735401]
["bitfinex-derivatives","BTCF0:USTF0",1754936727373,0.38827,119760.0,119750.0,0.60745401]
["bitfinex-derivatives","BTCF0:USTF0",1754936728069,0.02747,119760.0,119750.0,0.60745401]
["bitfinex-derivatives","BTCF0:USTF0",1754936728274,0.38827,119760.0,119750.0,0.6738193]
["bitfinex-derivatives","BTCF0:USTF0",1754936728681,0.38827,119760.0,119750.0,0.6758193]
["bitfinex-derivatives","BTCF0:USTF0",1754936728875,0.40283,119760.0,119750.0,0.6758193]
["bitfinex-derivatives","BTCF0:USTF0",1754936729082,0.4863302,119760.0,119750.0,0.6758193]
["bitfinex-derivatives","BTCF0:USTF0",1754936729681,0.55440634,119760.0,119750.0,0.6758193]
["bitfinex-derivatives","BTCF0:USTF0",1754936729882,0.53984634,119760.0,119750.0,0.2264266]
["bitfinex-derivatives","BTCF0:USTF0",1754936730090,0.55440634,119760.0,119750.0,0.2264266]
["bitfinex-derivatives","BTCF0:USTF0",1754936730891,0.55440634,119760.0,119750.0,0.0866066]
["bitfinex-derivatives","BTCF0:USTF0",1754936731191,0.87662614,119760.0,119750.0,0.6758193]
["bitfinex-derivatives","BTCF0:USTF0",1754936731394,1.23742614,119760.0,119750.0,0.6758193]
["bitfinex-derivatives","BTCF0:USTF0",1754936731590,0.53860644,119760.0,119750.0,0.6758193]
["bitfinex-derivatives","BTCF0:USTF0",1754936731788,0.45510614,119760.0,119750.0,0.6758193]
["bitfinex-derivatives","BTCF0:USTF0",1754936731991,0.53860644,119760.0,119750.0,0.6758193]
["bitfinex-derivatives","BTCF0:USTF0",1754936732191,0.53984644,119760.0,119750.0,0.6758193]
["bitfinex-derivatives","BTCF0:USTF0",1754936732392,0.55440644,119760.0,119750.0,0.0866066]
["bitfinex-derivatives","BTCF0:USTF0",1754936732893,0.55440644,119760.0,119750.0,0.1134566]
["bitfinex-derivatives","BTCF0:USTF0",1754936733291,0.55440644,119760.0,119750.0,0.0866066]
["bitfinex-derivatives","BTCF0:USTF0",1754936733493,0.55440644,119760.0,119750.0,0.1134566]
["bitfinex-derivatives","BTCF0:USTF0",1754936734991,0.55440644,119760.0,119750.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754936735191,0.55586005,119760.0,119750.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754936735393,0.55586005,119760.0,119750.0,0.0866073]
["bitfinex-derivatives","BTCF0:USTF0",1754936736494,0.55586005,119760.0,119750.0,0.1481273]
["bitfinex-derivatives","BTCF0:USTF0",1754936737697,0.55586005,119760.0,119750.0,0.1134573]
["bitfinex-derivatives","BTCF0:USTF0",1754936738493,0.55586005,119760.0,119750.0,0.0866073]
["bitfinex-derivatives","BTCF0:USTF0",1754936739894,0.55586005,119760.0,119750.0,0.1134573]
["bitfinex-derivatives","BTCF0:USTF0",1754936740098,0.47235975,119760.0,119750.0,0.1134573]
["bitfinex-derivatives","BTCF0:USTF0",1754936740297,0.45779975,119760.0,119750.0,0.67582]
["bitfinex-derivatives","BTCF0:USTF0",1754936740494,0.42975614,119760.0,119750.0,0.67582]
["bitfinex-derivatives","BTCF0:USTF0",1754936740690,0.43255614,119760.0,119750.0,0.67582]
["bitfinex-derivatives","BTCF0:USTF0",1754936740899,0.45062614,119760.0,119750.0,0.67582]
["bitfinex-derivatives","BTCF0:USTF0",1754936741100,0.45510614,119760.0,119750.0,0.67582]
["bitfinex-derivatives","BTCF0:USTF0",1754936742298,0.45230614,119760.0,119750.0,0.67582]
["bitfinex-derivatives","BTCF0:USTF0",1754936742497,0.45634614,119760.0,119750.0,0.67582]
["bitfinex-derivatives","BTCF0:USTF0",1754936743997,0.45510614,119760.0,119750.0,0.67582]
["bitfinex-derivatives","BTCF0:USTF0",1754936744401,0.53984644,119760.0,119750.0,0.67582]
["bitfinex-derivatives","BTCF0:USTF0",1754936744600,0.55440644,119760.0,119750.0,0.67582]
["bitfinex-derivatives","BTCF0:USTF0",1754936745099,0.55440644,119760.0,119750.0,0.1134573]
["bitfinex-derivatives","BTCF0:USTF0",1754936745491,0.55440644,119760.0,119750.0,0.67582]
["bitfinex-derivatives","BTCF0:USTF0",1754936747000,0.53984644,119760.0,119750.0,0.67582]
["bitfinex-derivatives","BTCF0:USTF0",1754936747994,0.55430644,119760.0,119750.0,0.0866073]
["bitfinex-derivatives","BTCF0:USTF0",1754936748300,0.55430644,119760.0,119750.0,0.1141973]
["bitfinex-derivatives","BTCF0:USTF0",1754936748600,0.55430644,119760.0,119750.0,0.1676573]
["bitfinex-derivatives","BTCF0:USTF0",1754936748799,0.55430644,119760.0,119750.0,0.61705]
["bitfinex-derivatives","BTCF0:USTF0",1754936748999,0.55430644,119760.0,119750.0,0.63196]
["bitfinex-derivatives","BTCF0:USTF0",1754936749303,0.55430644,119760.0,119750.0,0.67195]
["bitfinex-derivatives","BTCF0:USTF0",1754936749897,0.45634614,119760.0,119750.0,0.67195]
["bitfinex-derivatives","BTCF0:USTF0",1754936750101,0.45230614,119760.0,119750.0,0.67195]
["bitfinex-derivatives","BTCF0:USTF0",1754936750301,0.45230614,119760.0,119750.0,0.60602114]
["bitfinex-derivatives","BTCF0:USTF0",1754936750302,0.42897614,119760.0,119750.0,0.60602114]
["bitfinex-derivatives","BTCF0:USTF0",1754936752200,0.06817614,119760.0,119750.0,0.60602114]
["bitfinex-derivatives","BTCF0:USTF0",1754936753498,0.06817614,119760.0,119750.0,0.98948498]
["bitfinex-derivatives","BTCF0:USTF0",1754936753699,0.06817614,119760.0,119750.0,0.60602114]
["bitfinex-derivatives","BTCF0:USTF0",1754936753909,0.42897614,119760.0,119750.0,0.60602114]
["bitfinex-derivatives","BTCF0:USTF0",1754936755206,0.06817614,119760.0,119750.0,0.60602114]
["bitfinex-derivatives","BTCF0:USTF0",1754936755599,0.06817614,119760.0,119750.0,0.96682114]
["bitfinex-derivatives","BTCF0:USTF0",1754936755797,0.0936562,119760.0,119750.0,1.35028498]
["bitfinex-derivatives","BTCF0:USTF0",1754936756006,0.0936562,119760.0,119750.0,1.74850114]
["bitfinex-derivatives","BTCF0:USTF0",1754936756910,0.3608,119780.0,119770.0,0.0834934]
["bitfinex-derivatives","BTCF0:USTF0",1754936757112,0.45157774,119780.0,119770.0,0.60290724]
["bitfinex-derivatives","BTCF0:USTF0",1754936757307,1.95157774,119780.0,119770.0,0.60290724]
["bitfinex-derivatives","BTCF0:USTF0",1754936758000,1.92609318,119780.0,119770.0,0.60290724]
["bitfinex-derivatives","BTCF0:USTF0",1754936758205,1.92619318,119780.0,119770.0,0.60300724]
["bitfinex-derivatives","BTCF0:USTF0",1754936758410,1.56539318,119780.0,119770.0,0.60400724]
["bitfinex-derivatives","BTCF0:USTF0",1754936759008,0.06617318,119780.0,119770.0,0.60400724]
["bitfinex-derivatives","BTCF0:USTF0",1754936759210,0.06717318,119780.0,119770.0,0.60400724]
["bitfinex-derivatives","BTCF0:USTF0",1754936759608,0.06990318,119780.0,119770.0,0.60400724]
["bitfinex-derivatives","BTCF0:USTF0",1754936760009,0.06890318,119780.0,119770.0,0.60600724]
["bitfinex-derivatives","BTCF0:USTF0",1754936760410,0.17646948,119780.0,119770.0,0.60600724]
["bitfinex-derivatives","BTCF0:USTF0",1754936760613,0.19092948,119780.0,119770.0,0.60600724]
["bitfinex-derivatives","BTCF0:USTF0",1754936761311,0.55172948,119780.0,119770.0,0.1690834]
["bitfinex-derivatives","BTCF0:USTF0",1754936761517,0.55172948,119780.0,119770.0,0.1141834]
["bitfinex-derivatives","BTCF0:USTF0",1754936762715,0.55172948,119780.0,119770.0,0.1460034]
["bitfinex-derivatives","BTCF0:USTF0",1754936762915,0.55172948,119780.0,119770.0,0.1676434]
["bitfinex-derivatives","BTCF0:USTF0",1754936763114,0.55172948,119780.0,119770.0,0.1825534]
["bitfinex-derivatives","BTCF0:USTF0",1754936763313,0.45378318,119780.0,119770.0,0.51255724]
["bitfinex-derivatives","BTCF0:USTF0",1754936763515,0.45077487,119780.0,119770.0,0.60600724]
["bitfinex-derivatives","BTCF0:USTF0",1754936764112,1.23311487,119780.0,119770.0,0.60600724]
["bitfinex-derivatives","BTCF0:USTF0",1754936764516,1.31933117,119780.0,119770.0,0.60600724]
["bitfinex-derivatives","BTCF0:USTF0",1754936764815,2.81933117,119780.0,119770.0,0.2225434]
["bitfinex-derivatives","BTCF0:USTF0",1754936765116,1.31933117,119780.0,119770.0,0.60600724]
["bitfinex-derivatives","BTCF0:USTF0",1754936765517,2.81933117,119780.0,119770.0,0.60600724]
["bitfinex-derivatives","BTCF0:USTF0",1754936765713,2.79474948,119780.0,119770.0,0.60600724]
["bitfinex-derivatives","BTCF0:USTF0",1754936766308,2.80920948,119780.0,119770.0,0.2225434]
["bitfinex-derivatives","BTCF0:USTF0",1754936766512,2.80920948,119780.0,119770.0,0.55254724]
["bitfinex-derivatives","BTCF0:USTF0",1754936766917,2.80920948,119780.0,119770.0,0.60600724]
["bitfinex-derivatives","BTCF0:USTF0",1754936767214,2.80920948,119780.0,119770.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1754936767513,0.2505389,119750.0,119730.0,0.331607]
["bitfinex-derivatives","BTCF0:USTF0",1754936767718,1.2499142,119740.0,119730.0,0.386507]
["bitfinex-derivatives","BTCF0:USTF0",1754936767910,1.27666868,119740.0,119730.0,0.386507]
["bitfinex-derivatives","BTCF0:USTF0",1754936768106,1.2678842,119740.0,119730.0,0.386507]
["bitfinex-derivatives","BTCF0:USTF0",1754936768406,1.2678842,119740.0,119730.0,0.76997084]
["bitfinex-derivatives","BTCF0:USTF0",1754936768606,1.2535242,119740.0,119730.0,0.77007084]
["bitfinex-derivatives","BTCF0:USTF0",1754936770008,0.4720042,119740.0,119730.0,0.77007084]
["bitfinex-derivatives","BTCF0:USTF0",1754936770212,0.4454142,119740.0,119730.0,0.83607761]
["bitfinex-derivatives","BTCF0:USTF0",1754936770416,0.4904642,119740.0,119730.0,0.66903831]
["bitfinex-derivatives","BTCF0:USTF0",1754936771018,1.9904642,119740.0,119730.0,0.66903831]
["bitfinex-derivatives","BTCF0:USTF0",1754936772116,1.89249,119740.0,119730.0,0.66903831]
["bitfinex-derivatives","BTCF0:USTF0",1754936772318,1.9760042,119740.0,119730.0,0.66903831]
["bitfinex-derivatives","BTCF0:USTF0",1754936772717,1.89249,119740.0,119730.0,0.66903831]
["bitfinex-derivatives","BTCF0:USTF0",1754936773424,1.89125,119740.0,119730.0,0.66903831]
["bitfinex-derivatives","BTCF0:USTF0",1754936773727,1.8659,119740.0,119730.0,0.66903831]
["bitfinex-derivatives","BTCF0:USTF0",1754936773922,1.5041,119740.0,119730.0,0.66903831]
["bitfinex-derivatives","BTCF0:USTF0",1754936774424,1.5041,119740.0,119730.0,1.02983831]
["bitfinex-derivatives","BTCF0:USTF0",1754936774620,0.0041,119740.0,119730.0,1.81279831]
["bitfinex-derivatives","BTCF0:USTF0",1754936775218,0.0041,119740.0,119730.0,1.45199831]
["bitfinex-derivatives","BTCF0:USTF0",1754936776224,0.0041,119740.0,119730.0,1.81279831]
["bitfinex-derivatives","BTCF0:USTF0",1754936778922,0.3649,119740.0,119730.0,1.45199831]
["bitfinex-derivatives","BTCF0:USTF0",1754936779515,0.0041,119740.0,119730.0,1.45199831]
["bitfinex-derivatives","BTCF0:USTF0",1754936781315,0.0041,119740.0,119730.0,1.81279831]
["bitfinex-derivatives","BTCF0:USTF0",1754936782426,2.8114441,119760.0,119750.0,0.0835072]
["bitfinex-derivatives","BTCF0:USTF0",1754936782617,2.8186241,119760.0,119750.0,0.66924781]
["bitfinex-derivatives","BTCF0:USTF0",1754936783625,2.8256241,119760.0,119750.0,0.66924781]
["bitfinex-derivatives","BTCF0:USTF0",1754936783920,2.8257241,119760.0,119750.0,0.66934781]
["bitfinex-derivatives","BTCF0:USTF0",1754936784224,3.2004541,119760.0,119750.0,0.66934781]
["bitfinex-derivatives","BTCF0:USTF0",1754936786316,3.2004541,119760.0,119750.0,0.0836072]
["bitfinex-derivatives","BTCF0:USTF0",1754936786317,1.7004541,119760.0,119750.0,0.0836072]
["bitfinex-derivatives","BTCF0:USTF0",1754936786719,3.2004541,119760.0,119750.0,0.0836072]
["bitfinex-derivatives","BTCF0:USTF0",1754936787023,3.2004541,119760.0,119750.0,0.1105772]
["bitfinex-derivatives","BTCF0:USTF0",1754936790821,3.2004541,119760.0,119750.0,0.0836072]
["bitfinex-derivatives","BTCF0:USTF0",1754936791022,3.64992471,119760.0,119750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754936791228,0.083507,119750.0,119740.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1754936791420,0.473237,119750.0,119740.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1754936791620,0.494247,119750.0,119740.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1754936792629,1.262897,119750.0,119740.0,0.77046694]
["bitfinex-derivatives","BTCF0:USTF0",1754936792830,1.262997,119750.0,119740.0,0.77056694]
["bitfinex-derivatives","BTCF0:USTF0",1754936793130,1.263997,119750.0,119740.0,0.77056694]
["bitfinex-derivatives","BTCF0:USTF0",1754936793736,1.279827,119750.0,119740.0,0.77056694]
["bitfinex-derivatives","BTCF0:USTF0",1754936794528,0.497347,119750.0,119740.0,0.77056694]
["bitfinex-derivatives","BTCF0:USTF0",1754936794730,1.265917,119750.0,119740.0,0.77056694]
["bitfinex-derivatives","BTCF0:USTF0",1754936797430,1.279747,119750.0,119740.0,0.77056694]
["bitfinex-derivatives","BTCF0:USTF0",1754936797631,1.265917,119750.0,119740.0,0.77056694]
["bitfinex-derivatives","BTCF0:USTF0",1754936798733,1.279747,119750.0,119740.0,0.77056694]
["bitfinex-derivatives","BTCF0:USTF0",1754936799431,1.279747,119750.0,119740.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1754936799735,1.66341394,119750.0,119740.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1754936800134,1.66341394,119750.0,119740.0,0.110584]
["bitfinex-derivatives","BTCF0:USTF0",1754936800329,1.66341394,119750.0,119740.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1754936800724,1.279747,119750.0,119740.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1754936802436,1.279747,119750.0,119740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754936802637,0.0835209,119730.0,119720.0,0.34367829]
["bitfinex-derivatives","BTCF0:USTF0",1754936802839,2.01807784,119730.0,119720.0,0.34367829]
["bitfinex-derivatives","BTCF0:USTF0",1754936803032,2.01807784,119730.0,119720.0,0.194016]
["bitfinex-derivatives","BTCF0:USTF0",1754936803234,1.6344109,119730.0,119720.0,0.1104913]
["bitfinex-derivatives","BTCF0:USTF0",1754936805243,1.6344109,119730.0,119720.0,0.1114913]
["bitfinex-derivatives","BTCF0:USTF0",1754936805433,1.6345109,119730.0,119720.0,0.1115913]
["bitfinex-derivatives","BTCF0:USTF0",1754936805629,1.6345109,119730.0,119720.0,0.26174619]
["bitfinex-derivatives","BTCF0:USTF0",1754936806641,2.03688389,119730.0,119720.0,0.15125489]
["bitfinex-derivatives","BTCF0:USTF0",1754936806835,1.65321695,119730.0,119720.0,0.23478329]
["bitfinex-derivatives","BTCF0:USTF0",1754936807034,2.03688389,119730.0,119720.0,0.23478329]
["bitfinex-derivatives","BTCF0:USTF0",1754936807237,2.03688389,119730.0,119720.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754936807638,2.03688389,119730.0,119720.0,0.0846281]
["bitfinex-derivatives","BTCF0:USTF0",1754936807840,2.03688389,119730.0,119720.0,0.0846272]
["bitfinex-derivatives","BTCF0:USTF0",1754936808336,2.03688389,119730.0,119720.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754936808538,2.17558389,119730.0,119720.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754936808843,1.65321695,119730.0,119720.0,0.0846272]
["bitfinex-derivatives","BTCF0:USTF0",1754936810541,1.65321695,119730.0,119720.0,0.1105672]
["bitfinex-derivatives","BTCF0:USTF0",1754936811145,0.87141695,119730.0,119720.0,0.1105672]
["bitfinex-derivatives","BTCF0:USTF0",1754936811348,1.64032695,119730.0,119720.0,0.60253414]
["bitfinex-derivatives","BTCF0:USTF0",1754936812447,1.63863695,119730.0,119720.0,0.60253414]
["bitfinex-derivatives","BTCF0:USTF0",1754936812841,1.64016695,119730.0,119720.0,0.60253414]
["bitfinex-derivatives","BTCF0:USTF0",1754936813240,1.55664605,119730.0,119720.0,0.98620108]
["bitfinex-derivatives","BTCF0:USTF0",1754936813442,1.53973605,119730.0,119720.0,0.60253414]
["bitfinex-derivatives","BTCF0:USTF0",1754936814140,1.54461605,119730.0,119720.0,0.60253414]
["bitfinex-derivatives","BTCF0:USTF0",1754936814346,1.62813655,119730.0,119720.0,0.60253414]
["bitfinex-derivatives","BTCF0:USTF0",1754936814852,1.62966655,119730.0,119720.0,0.60253414]
["bitfinex-derivatives","BTCF0:USTF0",1754936816058,1.62966655,119730.0,119720.0,0.2188672]
["bitfinex-derivatives","BTCF0:USTF0",1754936816259,1.62966655,119730.0,119720.0,0.60253414]
["bitfinex-derivatives","BTCF0:USTF0",1754936817465,1.64243655,119730.0,119720.0,0.60253414]
["bitfinex-derivatives","BTCF0:USTF0",1754936819165,1.55891605,119730.0,119720.0,0.60253414]
["bitfinex-derivatives","BTCF0:USTF0",1754936819465,1.64243655,119730.0,119720.0,0.60253414]
["bitfinex-derivatives","BTCF0:USTF0",1754936819966,3.14243655,119730.0,119720.0,0.60253414]
["bitfinex-derivatives","BTCF0:USTF0",1754936822268,3.14243655,119730.0,119720.0,0.54710414]
["bitfinex-derivatives","BTCF0:USTF0",1754936822669,3.14243655,119730.0,119720.0,0.60253414]
["bitfinex-derivatives","BTCF0:USTF0",1754936825063,3.14243655,119730.0,119720.0,0.0846272]
["bitfinex-derivatives","BTCF0:USTF0",1754936825267,3.14243655,119730.0,119720.0,0.49423414]
["bitfinex-derivatives","BTCF0:USTF0",1754936825867,3.14243655,119730.0,119720.0,0.52908414]
["bitfinex-derivatives","BTCF0:USTF0",1754936826072,3.14243655,119730.0,119720.0,0.67923903]
["bitfinex-derivatives","BTCF0:USTF0",1754936826671,3.14243655,119730.0,119720.0,0.64438903]
["bitfinex-derivatives","BTCF0:USTF0",1754936827164,3.14243655,119730.0,119720.0,0.67923903]
["bitfinex-derivatives","BTCF0:USTF0",1754936828672,3.14243655,119730.0,119720.0,0.29557209]
["bitfinex-derivatives","BTCF0:USTF0",1754936830771,3.52610349,119730.0,119720.0,0.15125489]
["bitfinex-derivatives","BTCF0:USTF0",1754936831171,3.52600349,119730.0,119720.0,0.13848489]
["bitfinex-derivatives","BTCF0:USTF0",1754936831574,0.0835274,119720.0,119710.0,0.2506011]
["bitfinex-derivatives","BTCF0:USTF0",1754936831775,0.83824434,119720.0,119710.0,0.2506011]
["bitfinex-derivatives","BTCF0:USTF0",1754936831973,0.4609874,119720.0,119710.0,0.2765411]
["bitfinex-derivatives","BTCF0:USTF0",1754936832273,0.4609874,119720.0,119710.0,0.1094743]
["bitfinex-derivatives","BTCF0:USTF0",1754936832473,0.4610874,119720.0,119710.0,0.1095743]
["bitfinex-derivatives","BTCF0:USTF0",1754936832670,0.4610874,119720.0,119710.0,0.0836343]
["bitfinex-derivatives","BTCF0:USTF0",1754936833268,0.4610874,119720.0,119710.0,0.1095743]
["bitfinex-derivatives","BTCF0:USTF0",1754936833673,0.4610874,119720.0,119710.0,0.1105743]
["bitfinex-derivatives","BTCF0:USTF0",1754936834774,0.4610874,119720.0,119710.0,0.1095743]
["bitfinex-derivatives","BTCF0:USTF0",1754936835275,0.52680072,119720.0,119710.0,0.1095743]
["bitfinex-derivatives","BTCF0:USTF0",1754936835573,0.53550781,119720.0,119710.0,0.1095743]
["bitfinex-derivatives","BTCF0:USTF0",1754936837277,0.91917475,119720.0,119710.0,0.1095743]
["bitfinex-derivatives","BTCF0:USTF0",1754936837482,0.91917475,119720.0,119710.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1754936837681,0.91917475,119720.0,119710.0,0.1095743]
["bitfinex-derivatives","BTCF0:USTF0",1754936837978,0.91917475,119720.0,119710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754936839081,0.91917475,119720.0,119710.0,0.0836343]
["bitfinex-derivatives","BTCF0:USTF0",1754936839283,0.91917475,119720.0,119710.0,0.1111443]
["bitfinex-derivatives","BTCF0:USTF0",1754936839483,0.91917475,119720.0,119710.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1754936839680,0.91917475,119720.0,119710.0,0.1111443]
["bitfinex-derivatives","BTCF0:USTF0",1754936840180,0.91917475,119720.0,119710.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1754936840978,0.91917475,119720.0,119710.0,0.1111444]
["bitfinex-derivatives","BTCF0:USTF0",1754936841280,0.91734475,119720.0,119710.0,0.1111444]
["bitfinex-derivatives","BTCF0:USTF0",1754936842086,0.91734475,119720.0,119710.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1754936843177,0.91734475,119720.0,119710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754936844377,0.91934475,119720.0,119710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754936844683,0.91719475,119720.0,119710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754936844887,0.91934475,119720.0,119710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754936845274,0.92134475,119720.0,119710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754936845797,0.0835413,119700.0,119690.0,0.1946049]
["bitfinex-derivatives","BTCF0:USTF0",1754936845982,1.98511824,119700.0,119690.0,0.1110566]
["bitfinex-derivatives","BTCF0:USTF0",1754936846178,0.0835545,119680.0,119670.0,0.40087648]
["bitfinex-derivatives","BTCF0:USTF0",1754936846380,1.6014645,119680.0,119670.0,0.59365798]
["bitfinex-derivatives","BTCF0:USTF0",1754936846881,1.6014645,119680.0,119670.0,1.00483492]
["bitfinex-derivatives","BTCF0:USTF0",1754936847087,1.6015645,119680.0,119670.0,1.00493492]
["bitfinex-derivatives","BTCF0:USTF0",1754936847686,1.6035645,119680.0,119670.0,1.00493492]
["bitfinex-derivatives","BTCF0:USTF0",1754936848285,1.6035645,119680.0,119670.0,1.00793492]
["bitfinex-derivatives","BTCF0:USTF0",1754936848482,0.7237,119680.0,119670.0,0.85773874]
["bitfinex-derivatives","BTCF0:USTF0",1754936848786,0.3639,119680.0,119670.0,0.85473874]
["bitfinex-derivatives","BTCF0:USTF0",1754936849887,0.4474546,119680.0,119670.0,0.85473874]
["bitfinex-derivatives","BTCF0:USTF0",1754936850386,0.3639,119680.0,119670.0,0.85473874]
["bitfinex-derivatives","BTCF0:USTF0",1754936850586,0.0031,119680.0,119670.0,1.40552568]
["bitfinex-derivatives","BTCF0:USTF0",1754936850790,1.3093377,119690.0,119680.0,0.0835546]
["bitfinex-derivatives","BTCF0:USTF0",1754936850986,1.14224,119690.0,119680.0,0.98761848]
["bitfinex-derivatives","BTCF0:USTF0",1754936851187,0.3608,119690.0,119680.0,0.60395154]
["bitfinex-derivatives","BTCF0:USTF0",1754936851992,0.4463476,119690.0,119680.0,0.60395154]
["bitfinex-derivatives","BTCF0:USTF0",1754936852290,0.4464476,119690.0,119680.0,0.60405154]
["bitfinex-derivatives","BTCF0:USTF0",1754936852476,0.3629,119690.0,119680.0,0.60405154]
["bitfinex-derivatives","BTCF0:USTF0",1754936852683,0.3629,119690.0,119680.0,0.98771848]
["bitfinex-derivatives","BTCF0:USTF0",1754936853887,0.3639,119690.0,119680.0,0.98771848]
["bitfinex-derivatives","BTCF0:USTF0",1754936855588,0.4474477,119690.0,119680.0,0.98771848]
["bitfinex-derivatives","BTCF0:USTF0",1754936855981,0.3639,119690.0,119680.0,0.98771848]
["bitfinex-derivatives","BTCF0:USTF0",1754936856194,0.4474477,119690.0,119680.0,0.98771848]
["bitfinex-derivatives","BTCF0:USTF0",1754936857894,0.3639,119690.0,119680.0,0.98771848]
["bitfinex-derivatives","BTCF0:USTF0",1754936858383,0.4474477,119690.0,119680.0,0.98771848]
["bitfinex-derivatives","BTCF0:USTF0",1754936858585,0.3639,119690.0,119680.0,0.98771848]
["bitfinex-derivatives","BTCF0:USTF0",1754936859001,0.4474477,119690.0,119680.0,1.13791466]
["bitfinex-derivatives","BTCF0:USTF0",1754936859385,0.4658277,119690.0,119680.0,0.37058078]
["bitfinex-derivatives","BTCF0:USTF0",1754936859689,0.4658277,119690.0,119680.0,0.75424772]
["bitfinex-derivatives","BTCF0:USTF0",1754936861988,0.4658277,119690.0,119680.0,0.69852772]
["bitfinex-derivatives","BTCF0:USTF0",1754936862295,0.85171464,119690.0,119680.0,0.31486078]
["bitfinex-derivatives","BTCF0:USTF0",1754936862488,0.4680477,119690.0,119680.0,0.34907078]
["bitfinex-derivatives","BTCF0:USTF0",1754936862791,0.4680477,119690.0,119680.0,0.37058078]
["bitfinex-derivatives","BTCF0:USTF0",1754936862995,0.85171464,119690.0,119680.0,0.17780618]
["bitfinex-derivatives","BTCF0:USTF0",1754936863187,0.85171464,119690.0,119680.0,0.0836547]
["bitfinex-derivatives","BTCF0:USTF0",1754936863991,0.85171464,119690.0,119680.0,0.1111647]
["bitfinex-derivatives","BTCF0:USTF0",1754936864594,0.85171464,119690.0,119680.0,0.26136088]
["bitfinex-derivatives","BTCF0:USTF0",1754936865092,0.4680477,119690.0,119680.0,0.26136088]
["bitfinex-derivatives","BTCF0:USTF0",1754936865487,0.4680477,119690.0,119680.0,0.29557088]
["bitfinex-derivatives","BTCF0:USTF0",1754936866894,0.4680477,119690.0,119680.0,0.37058088]
["bitfinex-derivatives","BTCF0:USTF0",1754936867785,0.4680477,119690.0,119680.0,0.2203847]
["bitfinex-derivatives","BTCF0:USTF0",1754936873594,0.85171464,119690.0,119680.0,0.2203847]
["bitfinex-derivatives","BTCF0:USTF0",1754936881989,0.4649977,119690.0,119680.0,0.2179447]
["bitfinex-derivatives","BTCF0:USTF0",1754936882194,1.2458777,119690.0,119680.0,0.60161164]
["bitfinex-derivatives","BTCF0:USTF0",1754936882696,1.2458777,119690.0,119680.0,0.2179447]
["bitfinex-derivatives","BTCF0:USTF0",1754936883198,1.63083464,119690.0,119680.0,0.2179447]
["bitfinex-derivatives","BTCF0:USTF0",1754936883394,1.63083464,119690.0,119680.0,0.1282347]
["bitfinex-derivatives","BTCF0:USTF0",1754936883599,1.63083464,119690.0,119680.0,0.1081847]
["bitfinex-derivatives","BTCF0:USTF0",1754936883802,1.3858677,119690.0,119680.0,0.1081847]
["bitfinex-derivatives","BTCF0:USTF0",1754936884001,1.3858677,119690.0,119680.0,0.1727547]
["bitfinex-derivatives","BTCF0:USTF0",1754936884196,1.3858677,119690.0,119680.0,0.1398047]
["bitfinex-derivatives","BTCF0:USTF0",1754936884502,1.76953464,119690.0,119680.0,0.1398047]
["bitfinex-derivatives","BTCF0:USTF0",1754936884709,1.3858677,119690.0,119680.0,0.1398047]
["bitfinex-derivatives","BTCF0:USTF0",1754936885503,1.3858677,119690.0,119680.0,0.1220547]
["bitfinex-derivatives","BTCF0:USTF0",1754936885710,1.76953464,119690.0,119680.0,0.1081847]
["bitfinex-derivatives","BTCF0:USTF0",1754936886401,1.3858677,119690.0,119680.0,0.1081847]
["bitfinex-derivatives","BTCF0:USTF0",1754936886702,0.4650777,119690.0,119680.0,0.57929164]
["bitfinex-derivatives","BTCF0:USTF0",1754936886907,1.2457577,119690.0,119680.0,0.2152347]
["bitfinex-derivatives","BTCF0:USTF0",1754936887098,1.2457577,119690.0,119680.0,0.59890164]
["bitfinex-derivatives","BTCF0:USTF0",1754936887610,1.2457577,119690.0,119680.0,0.2152347]
["bitfinex-derivatives","BTCF0:USTF0",1754936888402,1.2280477,119690.0,119680.0,0.59890164]
["bitfinex-derivatives","BTCF0:USTF0",1754936888602,1.2329277,119690.0,119680.0,0.59890164]
["bitfinex-derivatives","BTCF0:USTF0",1754936888803,1.1445,119690.0,119680.0,0.59890164]
["bitfinex-derivatives","BTCF0:USTF0",1754936889002,1.1445,119690.0,119680.0,0.98256858]
["bitfinex-derivatives","BTCF0:USTF0",1754936889194,1.1445,119690.0,119680.0,0.59890164]
["bitfinex-derivatives","BTCF0:USTF0",1754936889400,0.3639,119690.0,119680.0,0.59890164]
["bitfinex-derivatives","BTCF0:USTF0",1754936891813,0.4523277,119690.0,119680.0,0.59890164]
["bitfinex-derivatives","BTCF0:USTF0",1754936892006,0.4524077,119690.0,119680.0,0.59890164]
["bitfinex-derivatives","BTCF0:USTF0",1754936892314,0.3639,119690.0,119680.0,0.59890164]
["bitfinex-derivatives","BTCF0:USTF0",1754936893205,0.4523277,119690.0,119680.0,0.59890164]
["bitfinex-derivatives","BTCF0:USTF0",1754936893410,0.36886,119690.0,119680.0,0.59890164]
["bitfinex-derivatives","BTCF0:USTF0",1754936893611,0.4623977,119690.0,119680.0,0.59890164]
["bitfinex-derivatives","BTCF0:USTF0",1754936893913,0.36878,119690.0,119680.0,0.59890164]
["bitfinex-derivatives","BTCF0:USTF0",1754936894412,0.3639,119690.0,119680.0,0.98256858]
["bitfinex-derivatives","BTCF0:USTF0",1754936894709,0.0031,119690.0,119680.0,1.34336858]
["bitfinex-derivatives","BTCF0:USTF0",1754936896010,0.0031,119690.0,119680.0,1.53837571]
["bitfinex-derivatives","BTCF0:USTF0",1754936896810,0.0031,119690.0,119680.0,2.31873571]
["bitfinex-derivatives","BTCF0:USTF0",1754936900509,0.0031,119690.0,119680.0,1.95793571]
["bitfinex-derivatives","BTCF0:USTF0",1754936903214,0.0031,119690.0,119680.0,1.17757571]
["bitfinex-derivatives","BTCF0:USTF0",1754936904315,0.0031,119690.0,119680.0,0.98256858]
["bitfinex-derivatives","BTCF0:USTF0",1754936904512,0.0031,119690.0,119680.0,0.59890164]
["bitfinex-derivatives","BTCF0:USTF0",1754936905010,0.0031,119690.0,119680.0,0.98256858]
["bitfinex-derivatives","BTCF0:USTF0",1754936905411,0.3639,119690.0,119680.0,0.59890164]
["bitfinex-derivatives","BTCF0:USTF0",1754936905610,0.3771,119690.0,119680.0,0.2152347]
["bitfinex-derivatives","BTCF0:USTF0",1754936905813,0.3771,119690.0,119680.0,0.59890164]
["bitfinex-derivatives","BTCF0:USTF0",1754936908712,0.0163,119690.0,119680.0,0.59890164]
["bitfinex-derivatives","BTCF0:USTF0",1754936908913,0.3771,119690.0,119680.0,0.59890164]
["bitfinex-derivatives","BTCF0:USTF0",1754936909308,0.0163,119690.0,119680.0,0.59890164]
["bitfinex-derivatives","BTCF0:USTF0",1754936909514,0.3771,119690.0,119680.0,0.59890164]
["bitfinex-derivatives","BTCF0:USTF0",1754936911116,0.0163,119690.0,119680.0,0.59890164]
["bitfinex-derivatives","BTCF0:USTF0",1754936911621,0.3771,119690.0,119680.0,0.59890164]
["bitfinex-derivatives","BTCF0:USTF0",1754936912723,0.0163,119690.0,119680.0,0.59890164]
["bitfinex-derivatives","BTCF0:USTF0",1754936912923,0.0085,119690.0,119680.0,0.59890164]
["bitfinex-derivatives","BTCF0:USTF0",1754936913220,0.00798,119690.0,119680.0,0.59890164]
["bitfinex-derivatives","BTCF0:USTF0",1754936913417,0.0031,119690.0,119680.0,0.98256858]
["bitfinex-derivatives","BTCF0:USTF0",1754936914123,1.14044,119710.0,119690.0,0.3341777]
["bitfinex-derivatives","BTCF0:USTF0",1754936914318,1.14842,119710.0,119700.0,0.60206824]
["bitfinex-derivatives","BTCF0:USTF0",1754936914722,1.2319543,119710.0,119700.0,0.60206824]
["bitfinex-derivatives","BTCF0:USTF0",1754936915226,1.2322743,119710.0,119700.0,0.2184013]
["bitfinex-derivatives","BTCF0:USTF0",1754936915426,1.2323743,119710.0,119700.0,0.2185013]
["bitfinex-derivatives","BTCF0:USTF0",1754936915624,1.61604124,119710.0,119700.0,0.0836413]
["bitfinex-derivatives","BTCF0:USTF0",1754936915820,1.61604124,119710.0,119700.0,0.1395213]
["bitfinex-derivatives","BTCF0:USTF0",1754936916027,1.2320543,119710.0,119700.0,0.2215013]
["bitfinex-derivatives","BTCF0:USTF0",1754936916327,1.2320543,119710.0,119700.0,0.60516824]
["bitfinex-derivatives","BTCF0:USTF0",1754936916727,1.2323743,119710.0,119700.0,0.2215013]
["bitfinex-derivatives","BTCF0:USTF0",1754936917534,1.2323743,119710.0,119700.0,0.1475213]
["bitfinex-derivatives","BTCF0:USTF0",1754936917829,1.61604124,119710.0,119700.0,0.0916413]
["bitfinex-derivatives","BTCF0:USTF0",1754936918024,1.61604124,119710.0,119700.0,0.1176713]
["bitfinex-derivatives","BTCF0:USTF0",1754936918828,1.61604124,119710.0,119700.0,0.0916413]
["bitfinex-derivatives","BTCF0:USTF0",1754936919629,0.0835484,119690.0,119680.0,0.193139]
["bitfinex-derivatives","BTCF0:USTF0",1754936919829,1.96876534,119690.0,119680.0,0.2766935]
["bitfinex-derivatives","BTCF0:USTF0",1754936920223,1.5850984,119690.0,119680.0,0.42702792]
["bitfinex-derivatives","BTCF0:USTF0",1754936920729,1.60346047,119690.0,119680.0,0.42702792]
["bitfinex-derivatives","BTCF0:USTF0",1754936920926,1.60356047,119690.0,119680.0,0.2767935]
["bitfinex-derivatives","BTCF0:USTF0",1754936921121,1.60456047,119690.0,119680.0,0.2767935]
["bitfinex-derivatives","BTCF0:USTF0",1754936921828,1.60556047,119690.0,119680.0,0.2767935]
["bitfinex-derivatives","BTCF0:USTF0",1754936922327,1.98922741,119690.0,119680.0,0.2767935]
["bitfinex-derivatives","BTCF0:USTF0",1754936923127,1.98922741,119690.0,119680.0,0.167209]
["bitfinex-derivatives","BTCF0:USTF0",1754936923424,1.98922741,119690.0,119650.0,0.27857683]
["bitfinex-derivatives","BTCF0:USTF0",1754936923425,0.2506789,119680.0,119660.0,0.2767311]
["bitfinex-derivatives","BTCF0:USTF0",1754936923626,0.0835692,119660.0,119650.0,0.47175523]
["bitfinex-derivatives","BTCF0:USTF0",1754936923831,0.4446192,119660.0,119650.0,0.2767481]
["bitfinex-derivatives","BTCF0:USTF0",1754936924129,0.4446192,119660.0,119650.0,0.3065981]
["bitfinex-derivatives","BTCF0:USTF0",1754936924329,0.4446192,119660.0,119650.0,0.3855781]
["bitfinex-derivatives","BTCF0:USTF0",1754936924528,0.4446192,119660.0,119650.0,0.76924504]
["bitfinex-derivatives","BTCF0:USTF0",1754936924729,0.4446192,119660.0,119650.0,0.76934504]
["bitfinex-derivatives","BTCF0:USTF0",1754936924730,0.4447192,119660.0,119650.0,0.76934504]
["bitfinex-derivatives","BTCF0:USTF0",1754936924927,0.4467192,119660.0,119650.0,0.76934504]
["bitfinex-derivatives","BTCF0:USTF0",1754936925127,0.4467192,119660.0,119650.0,0.3856781]
["bitfinex-derivatives","BTCF0:USTF0",1754936925526,0.4467192,119660.0,119650.0,0.3866781]
["bitfinex-derivatives","BTCF0:USTF0",1754936926131,0.45518324,119660.0,119650.0,0.3866781]
["bitfinex-derivatives","BTCF0:USTF0",1754936926634,0.522748,119660.0,119650.0,0.3866781]
["bitfinex-derivatives","BTCF0:USTF0",1754936926835,0.520748,119660.0,119650.0,0.3866781]
["bitfinex-derivatives","BTCF0:USTF0",1754936927035,0.522748,119660.0,119650.0,0.3866781]
["bitfinex-derivatives","BTCF0:USTF0",1754936927334,0.523748,119660.0,119650.0,0.3856781]
["bitfinex-derivatives","BTCF0:USTF0",1754936928934,0.90741494,119660.0,119650.0,0.1097024]
["bitfinex-derivatives","BTCF0:USTF0",1754936929134,0.90741494,119660.0,119650.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1754936930337,0.90741494,119660.0,119650.0,0.1074962]
["bitfinex-derivatives","BTCF0:USTF0",1754936930528,0.90741494,119660.0,119650.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1754936930935,0.90741494,119660.0,119650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754936931936,0.90741494,119660.0,119650.0,0.1074962]
["bitfinex-derivatives","BTCF0:USTF0",1754936932836,0.90741494,119660.0,119650.0,0.1417962]
["bitfinex-derivatives","BTCF0:USTF0",1754936933030,0.523748,119660.0,119650.0,0.1918962]
["bitfinex-derivatives","BTCF0:USTF0",1754936933225,1.302948,119660.0,119650.0,0.59819314]
["bitfinex-derivatives","BTCF0:USTF0",1754936934134,1.302948,119660.0,119650.0,0.2145262]
["bitfinex-derivatives","BTCF0:USTF0",1754936935035,0.523748,119660.0,119650.0,0.2145262]
["bitfinex-derivatives","BTCF0:USTF0",1754936935237,1.302948,119660.0,119650.0,0.2145262]
["bitfinex-derivatives","BTCF0:USTF0",1754936938641,1.68661494,119660.0,119650.0,0.1074962]
["bitfinex-derivatives","BTCF0:USTF0",1754936938840,1.68661494,119660.0,119650.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1754936939538,1.68661494,119660.0,119650.0,0.1074962]
["bitfinex-derivatives","BTCF0:USTF0",1754936939937,1.68661494,119660.0,119650.0,0.2145262]
["bitfinex-derivatives","BTCF0:USTF0",1754936940640,1.302948,119660.0,119650.0,0.2145262]
["bitfinex-derivatives","BTCF0:USTF0",1754936941242,0.523748,119660.0,119650.0,0.2145262]
["bitfinex-derivatives","BTCF0:USTF0",1754936941444,0.523748,119660.0,119650.0,0.59819314]
["bitfinex-derivatives","BTCF0:USTF0",1754936941744,1.302708,119660.0,119650.0,0.59819314]
["bitfinex-derivatives","BTCF0:USTF0",1754936945342,1.302708,119660.0,119650.0,0.2145262]
["bitfinex-derivatives","BTCF0:USTF0",1754936945541,1.29424396,119660.0,119650.0,0.59819314]
["bitfinex-derivatives","BTCF0:USTF0",1754936946042,0.43146476,119660.0,119650.0,0.59819314]
["bitfinex-derivatives","BTCF0:USTF0",1754936946343,1.29393406,119660.0,119650.0,0.59819314]
["bitfinex-derivatives","BTCF0:USTF0",1754936946840,1.21036476,119660.0,119650.0,0.59819314]
["bitfinex-derivatives","BTCF0:USTF0",1754936947244,0.43046476,119660.0,119650.0,0.59819314]
["bitfinex-derivatives","BTCF0:USTF0",1754936947433,1.20722476,119660.0,119650.0,0.59819314]
["bitfinex-derivatives","BTCF0:USTF0",1754936947631,1.20822476,119660.0,119650.0,0.59819314]
["bitfinex-derivatives","BTCF0:USTF0",1754936948145,0.42946476,119660.0,119650.0,0.59819314]
["bitfinex-derivatives","BTCF0:USTF0",1754936949045,0.42946476,119660.0,119650.0,0.59919314]
["bitfinex-derivatives","BTCF0:USTF0",1754936949241,0.42846476,119660.0,119650.0,0.59919314]
["bitfinex-derivatives","BTCF0:USTF0",1754936951642,0.06766476,119660.0,119650.0,0.2155262]
["bitfinex-derivatives","BTCF0:USTF0",1754936951848,0.06766476,119660.0,119650.0,0.59919314]
["bitfinex-derivatives","BTCF0:USTF0",1754936952456,0.42846476,119660.0,119650.0,0.59919314]
["bitfinex-derivatives","BTCF0:USTF0",1754936953348,0.42846476,119660.0,119650.0,0.6074894]
["bitfinex-derivatives","BTCF0:USTF0",1754936953540,0.42846476,119660.0,119650.0,0.59919314]
["bitfinex-derivatives","BTCF0:USTF0",1754936953740,0.42856476,119660.0,119650.0,0.59919314]
["bitfinex-derivatives","BTCF0:USTF0",1754936954240,0.51213406,119660.0,119650.0,0.59919314]
["bitfinex-derivatives","BTCF0:USTF0",1754936954442,0.42856476,119660.0,119650.0,0.59919314]
["bitfinex-derivatives","BTCF0:USTF0",1754936954643,0.06776476,119660.0,119650.0,0.60775725]
["bitfinex-derivatives","BTCF0:USTF0",1754936954849,0.84614476,119660.0,119650.0,0.60775725]
["bitfinex-derivatives","BTCF0:USTF0",1754936956338,0.06766476,119660.0,119650.0,0.60775725]
["bitfinex-derivatives","BTCF0:USTF0",1754936956652,0.06766476,119660.0,119650.0,0.59919314]
["bitfinex-derivatives","BTCF0:USTF0",1754936957439,0.06766476,119660.0,119650.0,0.60762035]
["bitfinex-derivatives","BTCF0:USTF0",1754936957852,0.06776476,119660.0,119650.0,0.60762035]
["bitfinex-derivatives","BTCF0:USTF0",1754936958758,0.06766476,119660.0,119650.0,0.60762035]
["bitfinex-derivatives","BTCF0:USTF0",1754936964660,0.06766476,119660.0,119650.0,0.96842035]
["bitfinex-derivatives","BTCF0:USTF0",1754936965247,1.15722553,119680.0,119670.0,0.0835623]
["bitfinex-derivatives","BTCF0:USTF0",1754936965455,1.17299553,119680.0,119670.0,0.59554924]
["bitfinex-derivatives","BTCF0:USTF0",1754936965955,0.37657,119680.0,119670.0,0.59554924]
["bitfinex-derivatives","BTCF0:USTF0",1754936966260,0.3608,119680.0,119670.0,0.59554924]
["bitfinex-derivatives","BTCF0:USTF0",1754936966462,0.3609,119680.0,119670.0,0.59564924]
["bitfinex-derivatives","BTCF0:USTF0",1754936966760,0.37767,119680.0,119670.0,0.59564924]
["bitfinex-derivatives","BTCF0:USTF0",1754936967165,0.37967,119680.0,119670.0,0.59564924]
["bitfinex-derivatives","BTCF0:USTF0",1754936967357,0.37967,119680.0,119670.0,0.2119823]
["bitfinex-derivatives","BTCF0:USTF0",1754936967553,0.37982,119680.0,119670.0,0.59564924]
["bitfinex-derivatives","BTCF0:USTF0",1754936967962,0.40325,119680.0,119670.0,0.59564924]
["bitfinex-derivatives","BTCF0:USTF0",1754936968163,0.4868053,119680.0,119670.0,0.59564924]
["bitfinex-derivatives","BTCF0:USTF0",1754936970861,0.40325,119680.0,119670.0,0.59564924]
["bitfinex-derivatives","BTCF0:USTF0",1754936971166,0.37967,119680.0,119670.0,0.59564924]
["bitfinex-derivatives","BTCF0:USTF0",1754936971866,0.4632253,119680.0,119670.0,0.59564924]
["bitfinex-derivatives","BTCF0:USTF0",1754936972260,0.4633753,119680.0,119670.0,0.59564924]
["bitfinex-derivatives","BTCF0:USTF0",1754936972460,0.40325,119680.0,119670.0,0.59564924]
["bitfinex-derivatives","BTCF0:USTF0",1754936972660,0.37967,119680.0,119670.0,0.59564924]
["bitfinex-derivatives","BTCF0:USTF0",1754936973961,0.3639,119680.0,119670.0,0.59564924]
["bitfinex-derivatives","BTCF0:USTF0",1754936975259,0.37967,119680.0,119670.0,0.59564924]
["bitfinex-derivatives","BTCF0:USTF0",1754936975766,0.4633753,119680.0,119670.0,0.59564924]
["bitfinex-derivatives","BTCF0:USTF0",1754936976156,0.4868053,119680.0,119670.0,0.59564924]
["bitfinex-derivatives","BTCF0:USTF0",1754936977260,0.4633753,119680.0,119670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754936977573,0.0835623,119670.0,119660.0,0.15033442]
["bitfinex-derivatives","BTCF0:USTF0",1754936977867,1.64489924,119670.0,119660.0,0.15033442]
["bitfinex-derivatives","BTCF0:USTF0",1754936978067,1.2611923,119670.0,119660.0,0.23390372]
["bitfinex-derivatives","BTCF0:USTF0",1754936978256,1.2611923,119670.0,119660.0,0.0835693]
["bitfinex-derivatives","BTCF0:USTF0",1754936978461,1.2611923,119670.0,119660.0,0.1073293]
["bitfinex-derivatives","BTCF0:USTF0",1754936978661,1.2611923,119670.0,119660.0,0.1604393]
["bitfinex-derivatives","BTCF0:USTF0",1754936978964,1.2612923,119670.0,119660.0,0.1605393]
["bitfinex-derivatives","BTCF0:USTF0",1754936979765,1.2622923,119670.0,119660.0,0.1605393]
["bitfinex-derivatives","BTCF0:USTF0",1754936980868,1.2632923,119670.0,119660.0,0.1605393]
["bitfinex-derivatives","BTCF0:USTF0",1754936981362,1.2622923,119670.0,119660.0,0.1605393]
["bitfinex-derivatives","BTCF0:USTF0",1754936981562,1.2642923,119670.0,119660.0,0.1605393]
["bitfinex-derivatives","BTCF0:USTF0",1754936982565,1.2642923,119670.0,119660.0,0.1731793]
["bitfinex-derivatives","BTCF0:USTF0",1754936982869,1.2642923,119670.0,119660.0,0.59565624]
["bitfinex-derivatives","BTCF0:USTF0",1754936983068,1.2417423,119670.0,119660.0,0.59565624]
["bitfinex-derivatives","BTCF0:USTF0",1754936983363,1.2427423,119670.0,119660.0,0.59565624]
["bitfinex-derivatives","BTCF0:USTF0",1754936983569,1.2661723,119670.0,119660.0,0.59565624]
["bitfinex-derivatives","BTCF0:USTF0",1754936984069,1.2661723,119670.0,119660.0,0.2119893]
["bitfinex-derivatives","BTCF0:USTF0",1754936984367,1.2621723,119670.0,119660.0,0.2119893]
["bitfinex-derivatives","BTCF0:USTF0",1754936985367,1.2631723,119670.0,119660.0,0.2119893]
["bitfinex-derivatives","BTCF0:USTF0",1754936986069,1.2631723,119670.0,119660.0,0.59565624]
["bitfinex-derivatives","BTCF0:USTF0",1754936986663,1.2621723,119670.0,119660.0,0.59565624]
["bitfinex-derivatives","BTCF0:USTF0",1754936986863,1.2631723,119670.0,119660.0,0.59565624]
["bitfinex-derivatives","BTCF0:USTF0",1754936987262,1.2611723,119670.0,119660.0,0.59565624]
["bitfinex-derivatives","BTCF0:USTF0",1754936987461,1.2621723,119670.0,119660.0,0.2119893]
["bitfinex-derivatives","BTCF0:USTF0",1754936987662,1.2621723,119670.0,119660.0,0.59565624]
["bitfinex-derivatives","BTCF0:USTF0",1754936989469,0.4848123,119670.0,119660.0,0.59565624]
["bitfinex-derivatives","BTCF0:USTF0",1754936989670,1.2619723,119670.0,119660.0,0.59565624]
["bitfinex-derivatives","BTCF0:USTF0",1754936997079,1.2619723,119670.0,119660.0,0.2119893]
["bitfinex-derivatives","BTCF0:USTF0",1754936997278,1.2619723,119670.0,119660.0,0.59565624]
["bitfinex-derivatives","BTCF0:USTF0",1754936998670,1.2619723,119670.0,119660.0,0.2119893]
["bitfinex-derivatives","BTCF0:USTF0",1754936998975,1.2619723,119670.0,119660.0,0.59565624]
["bitfinex-derivatives","BTCF0:USTF0",1754936999175,1.2619723,119670.0,119660.0,0.2119893]
["bitfinex-derivatives","BTCF0:USTF0",1754936999676,1.2619723,119670.0,119660.0,0.59565624]
["bitfinex-derivatives","BTCF0:USTF0",1754937000081,1.15462,119670.0,119660.0,0.59565624]
["bitfinex-derivatives","BTCF0:USTF0",1754937000279,1.13866,119670.0,119660.0,0.59565624]
["bitfinex-derivatives","BTCF0:USTF0",1754937000477,0.0011,119670.0,119660.0,0.95645624]
["bitfinex-derivatives","BTCF0:USTF0",1754937000675,1e-07,119670.0,119660.0,0.95635624]
["bitfinex-derivatives","BTCF0:USTF0",1754937000877,0.3608,119690.0,119680.0,0.0835554]
["bitfinex-derivatives","BTCF0:USTF0",1754937001076,1.2373983,119690.0,119680.0,0.3818119]
["bitfinex-derivatives","BTCF0:USTF0",1754937001277,1.2605683,119690.0,119680.0,0.76547884]
["bitfinex-derivatives","BTCF0:USTF0",1754937001976,1.2605683,119690.0,119680.0,0.67290884]
["bitfinex-derivatives","BTCF0:USTF0",1754937002176,1.64433524,119690.0,119680.0,0.1672065]
["bitfinex-derivatives","BTCF0:USTF0",1754937002585,1.64633524,119690.0,119680.0,0.1672065]
["bitfinex-derivatives","BTCF0:USTF0",1754937002882,1.64633524,119690.0,119680.0,0.0836511]
["bitfinex-derivatives","BTCF0:USTF0",1754937003282,1.64778967,119690.0,119680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754937003491,1.64778967,119690.0,119680.0,0.0836553]
["bitfinex-derivatives","BTCF0:USTF0",1754937003782,1.64978967,119690.0,119680.0,0.0836553]
["bitfinex-derivatives","BTCF0:USTF0",1754937004477,1.26612273,119690.0,119680.0,0.0836553]
["bitfinex-derivatives","BTCF0:USTF0",1754937004675,1.64978967,119690.0,119680.0,0.0836553]
["bitfinex-derivatives","BTCF0:USTF0",1754937005076,1.26612273,119690.0,119680.0,0.0836553]
["bitfinex-derivatives","BTCF0:USTF0",1754937005277,1.64978967,119690.0,119680.0,0.0836553]
["bitfinex-derivatives","BTCF0:USTF0",1754937007282,1.26612273,119690.0,119680.0,0.0836553]
["bitfinex-derivatives","BTCF0:USTF0",1754937007479,1.64978967,119690.0,119680.0,0.0836553]
["bitfinex-derivatives","BTCF0:USTF0",1754937008278,1.26612273,119690.0,119680.0,0.0836553]
["bitfinex-derivatives","BTCF0:USTF0",1754937010084,1.26612273,119690.0,119680.0,0.1089553]
["bitfinex-derivatives","BTCF0:USTF0",1754937010282,1.26612273,119690.0,119680.0,0.52832224]
["bitfinex-derivatives","BTCF0:USTF0",1754937010481,1.26612273,119690.0,119680.0,0.59847224]
["bitfinex-derivatives","BTCF0:USTF0",1754937010884,0.48936273,119690.0,119680.0,0.59847224]
["bitfinex-derivatives","BTCF0:USTF0",1754937011080,1.26580273,119690.0,119680.0,0.59847224]
["bitfinex-derivatives","BTCF0:USTF0",1754937011484,0.48936273,119690.0,119680.0,0.74861493]
["bitfinex-derivatives","BTCF0:USTF0",1754937011684,1.24274273,119690.0,119680.0,0.74861493]
["bitfinex-derivatives","BTCF0:USTF0",1754937012089,1.26576273,119690.0,119680.0,0.74861493]
["bitfinex-derivatives","BTCF0:USTF0",1754937012882,0.38279443,119690.0,119680.0,0.74861493]
["bitfinex-derivatives","BTCF0:USTF0",1754937013090,1.24274283,119690.0,119680.0,0.36494799]
["bitfinex-derivatives","BTCF0:USTF0",1754937013288,1.24274283,119690.0,119680.0,0.74861493]
["bitfinex-derivatives","BTCF0:USTF0",1754937013589,1.26576283,119690.0,119680.0,0.74861493]
["bitfinex-derivatives","BTCF0:USTF0",1754937013979,1.24274283,119690.0,119680.0,0.46732224]
["bitfinex-derivatives","BTCF0:USTF0",1754937014183,1.24274283,119690.0,119680.0,0.59847224]
["bitfinex-derivatives","BTCF0:USTF0",1754937014184,1.26576283,119690.0,119680.0,0.59847224]
["bitfinex-derivatives","BTCF0:USTF0",1754937017184,1.24274283,119690.0,119680.0,0.59847224]
["bitfinex-derivatives","BTCF0:USTF0",1754937017984,1.26522283,119690.0,119680.0,0.59847224]
["bitfinex-derivatives","BTCF0:USTF0",1754937022195,1.26522283,119690.0,119680.0,0.2148053]
["bitfinex-derivatives","BTCF0:USTF0",1754937022398,1.26522283,119690.0,119680.0,0.59847224]
["bitfinex-derivatives","BTCF0:USTF0",1754937023487,1.18167443,119690.0,119680.0,0.59847224]
["bitfinex-derivatives","BTCF0:USTF0",1754937023895,1.26522283,119690.0,119680.0,0.59847224]
["bitfinex-derivatives","BTCF0:USTF0",1754937024098,1.18167443,119690.0,119680.0,0.59847224]
["bitfinex-derivatives","BTCF0:USTF0",1754937024298,1.26522273,119690.0,119680.0,0.59847224]
["bitfinex-derivatives","BTCF0:USTF0",1754937026698,1.18167443,119690.0,119680.0,0.59847224]
["bitfinex-derivatives","BTCF0:USTF0",1754937026998,1.15734,119690.0,119680.0,0.59847224]
["bitfinex-derivatives","BTCF0:USTF0",1754937027199,0.38134,119690.0,119680.0,0.59847224]
["bitfinex-derivatives","BTCF0:USTF0",1754937027501,1.15734,119690.0,119680.0,0.59847224]
["bitfinex-derivatives","BTCF0:USTF0",1754937027703,1.1409,119690.0,119680.0,0.98213918]
["bitfinex-derivatives","BTCF0:USTF0",1754937028896,0.3649,119690.0,119680.0,0.98213918]
["bitfinex-derivatives","BTCF0:USTF0",1754937029201,1.14086,119690.0,119680.0,0.98213918]
["bitfinex-derivatives","BTCF0:USTF0",1754937029697,0.3649,119690.0,119680.0,0.98213918]
["bitfinex-derivatives","BTCF0:USTF0",1754937031301,1.58199332,119720.0,119700.0,0.1670723]
["bitfinex-derivatives","BTCF0:USTF0",1754937031498,0.79206,119710.0,119700.0,0.3497706]
["bitfinex-derivatives","BTCF0:USTF0",1754937031697,0.79206,119710.0,119700.0,0.73343754]
["bitfinex-derivatives","BTCF0:USTF0",1754937031897,0.79206,119710.0,119700.0,0.75528497]
["bitfinex-derivatives","BTCF0:USTF0",1754937032097,0.79206,119710.0,119700.0,0.77799497]
["bitfinex-derivatives","BTCF0:USTF0",1754937032297,1.15301,119710.0,119700.0,0.84746754]
["bitfinex-derivatives","BTCF0:USTF0",1754937032498,1.17559,119710.0,119700.0,0.99771023]
["bitfinex-derivatives","BTCF0:USTF0",1754937032701,0.81479,119710.0,119700.0,0.99771023]
["bitfinex-derivatives","BTCF0:USTF0",1754937032895,1.17559,119710.0,119700.0,0.99771023]
["bitfinex-derivatives","BTCF0:USTF0",1754937033296,0.03891,119710.0,119700.0,0.99771023]
["bitfinex-derivatives","BTCF0:USTF0",1754937033503,0.81575,119710.0,119700.0,0.99771023]
["bitfinex-derivatives","BTCF0:USTF0",1754937033691,0.81575,119710.0,119700.0,0.99871023]
["bitfinex-derivatives","BTCF0:USTF0",1754937034093,1.17655,119710.0,119700.0,0.99871023]
["bitfinex-derivatives","BTCF0:USTF0",1754937034294,1.17655,119710.0,119700.0,0.99971023]
["bitfinex-derivatives","BTCF0:USTF0",1754937034708,1.17655,119710.0,119700.0,1.00807965]
["bitfinex-derivatives","BTCF0:USTF0",1754937034895,1.17655,119710.0,119700.0,0.99971023]
["bitfinex-derivatives","BTCF0:USTF0",1754937036397,1.17655,119710.0,119700.0,0.84956754]
["bitfinex-derivatives","BTCF0:USTF0",1754937037898,1.2600847,119710.0,119700.0,0.84956754]
["bitfinex-derivatives","BTCF0:USTF0",1754937044007,1.2600847,119710.0,119700.0,0.4659006]
["bitfinex-derivatives","BTCF0:USTF0",1754937044203,1.2600847,119710.0,119700.0,0.3362506]
["bitfinex-derivatives","BTCF0:USTF0",1754937045513,1.2600847,119710.0,119700.0,0.3611806]
["bitfinex-derivatives","BTCF0:USTF0",1754937046013,1.2600847,119710.0,119700.0,0.74484754]
["bitfinex-derivatives","BTCF0:USTF0",1754937047015,1.2600847,119710.0,119700.0,0.3611806]
["bitfinex-derivatives","BTCF0:USTF0",1754937047217,1.2600847,119710.0,119700.0,0.74484754]
["bitfinex-derivatives","BTCF0:USTF0",1754937047714,1.2600847,119710.0,119700.0,0.77850754]
["bitfinex-derivatives","BTCF0:USTF0",1754937047922,1.2600847,119710.0,119700.0,0.79186754]
["bitfinex-derivatives","BTCF0:USTF0",1754937048111,1.2600847,119710.0,119700.0,0.75820754]
["bitfinex-derivatives","BTCF0:USTF0",1754937049115,1.2600847,119710.0,119700.0,0.84777754]
["bitfinex-derivatives","BTCF0:USTF0",1754937049419,0.4616647,119710.0,119700.0,0.84730754]
["bitfinex-derivatives","BTCF0:USTF0",1754937049617,1.15344,119710.0,119700.0,0.84730754]
["bitfinex-derivatives","BTCF0:USTF0",1754937050807,1.2369747,119710.0,119700.0,0.4636406]
["bitfinex-derivatives","BTCF0:USTF0",1754937051006,1.2592747,119710.0,119700.0,0.84730754]
["bitfinex-derivatives","BTCF0:USTF0",1754937051211,1.17574,119710.0,119700.0,0.84730754]
["bitfinex-derivatives","BTCF0:USTF0",1754937051718,1.15344,119710.0,119700.0,0.84730754]
["bitfinex-derivatives","BTCF0:USTF0",1754937052111,0.37808,119710.0,119700.0,0.84730754]
["bitfinex-derivatives","BTCF0:USTF0",1754937052307,0.37823,119710.0,119700.0,0.84730754]
["bitfinex-derivatives","BTCF0:USTF0",1754937054227,0.37823,119710.0,119700.0,0.99745023]
["bitfinex-derivatives","BTCF0:USTF0",1754937054723,0.362,119710.0,119700.0,0.99745023]
["bitfinex-derivatives","BTCF0:USTF0",1754937054929,0.3619,119710.0,119700.0,1.77273023]
["bitfinex-derivatives","BTCF0:USTF0",1754937055426,0.362,119710.0,119700.0,1.77273023]
["bitfinex-derivatives","BTCF0:USTF0",1754937055826,0.0011,119710.0,119700.0,1.62258754]
["bitfinex-derivatives","BTCF0:USTF0",1754937056022,0.3619,119710.0,119700.0,1.62258754]
["bitfinex-derivatives","BTCF0:USTF0",1754937056624,0.37794,119710.0,119700.0,1.62258754]
["bitfinex-derivatives","BTCF0:USTF0",1754937057226,0.01704,119710.0,119700.0,1.62258754]
["bitfinex-derivatives","BTCF0:USTF0",1754937057427,0.0011,119710.0,119700.0,1.62258754]
["bitfinex-derivatives","BTCF0:USTF0",1754937058430,0.3619,119710.0,119700.0,1.62258754]
["bitfinex-derivatives","BTCF0:USTF0",1754937058932,0.362,119710.0,119700.0,1.62258754]
["bitfinex-derivatives","BTCF0:USTF0",1754937059128,0.362,119710.0,119700.0,1.77273023]
["bitfinex-derivatives","BTCF0:USTF0",1754937059334,0.37794,119710.0,119700.0,1.77273023]
["bitfinex-derivatives","BTCF0:USTF0",1754937059726,0.37794,119710.0,119700.0,1.38906329]
["bitfinex-derivatives","BTCF0:USTF0",1754937059933,0.37794,119710.0,119700.0,1.77273023]
["bitfinex-derivatives","BTCF0:USTF0",1754937061331,0.37784,119710.0,119700.0,1.77273023]
["bitfinex-derivatives","BTCF0:USTF0",1754937061727,0.37794,119710.0,119700.0,1.77273023]
["bitfinex-derivatives","BTCF0:USTF0",1754937063335,0.01714,119710.0,119700.0,1.77273023]
["bitfinex-derivatives","BTCF0:USTF0",1754937063534,0.37794,119710.0,119700.0,1.77273023]
["bitfinex-derivatives","BTCF0:USTF0",1754937064735,0.37794,119710.0,119700.0,1.62258754]
["bitfinex-derivatives","BTCF0:USTF0",1754937065236,0.37794,119710.0,119700.0,1.81759467]
["bitfinex-derivatives","BTCF0:USTF0",1754937066436,0.37794,119710.0,119700.0,1.62258754]
["bitfinex-derivatives","BTCF0:USTF0",1754937066837,0.3619,119710.0,119700.0,1.62258754]
["bitfinex-derivatives","BTCF0:USTF0",1754937067040,0.40039,119710.0,119700.0,0.84730754]
["bitfinex-derivatives","BTCF0:USTF0",1754937067230,0.40039,119710.0,119700.0,0.4636406]
["bitfinex-derivatives","BTCF0:USTF0",1754937067436,0.4839247,119710.0,119700.0,0.56221522]
["bitfinex-derivatives","BTCF0:USTF0",1754937067937,0.4839247,119710.0,119700.0,0.61400522]
["bitfinex-derivatives","BTCF0:USTF0",1754937068347,0.4839247,119710.0,119700.0,0.99767216]
["bitfinex-derivatives","BTCF0:USTF0",1754937072740,0.4839247,119710.0,119700.0,0.87028216]
["bitfinex-derivatives","BTCF0:USTF0",1754937073041,0.4839247,119710.0,119700.0,0.96242216]
["bitfinex-derivatives","BTCF0:USTF0",1754937073240,0.4839247,119710.0,119700.0,0.99608216]
["bitfinex-derivatives","BTCF0:USTF0",1754937073941,0.4839247,119710.0,119700.0,0.61241522]
["bitfinex-derivatives","BTCF0:USTF0",1754937074140,0.4839247,119710.0,119700.0,0.99608216]
["bitfinex-derivatives","BTCF0:USTF0",1754937078950,0.4616247,119710.0,119700.0,0.99608216]
["bitfinex-derivatives","BTCF0:USTF0",1754937079450,0.4616247,119710.0,119700.0,0.84571754]
["bitfinex-derivatives","BTCF0:USTF0",1754937080349,0.4616247,119710.0,119700.0,0.4620506]
["bitfinex-derivatives","BTCF0:USTF0",1754937080544,0.4616247,119710.0,119700.0,0.84571754]
["bitfinex-derivatives","BTCF0:USTF0",1754937080745,0.4616247,119710.0,119700.0,0.99608518]
["bitfinex-derivatives","BTCF0:USTF0",1754937081650,0.4839247,119710.0,119700.0,0.99608518]
["bitfinex-derivatives","BTCF0:USTF0",1754937084252,0.4616247,119710.0,119700.0,0.99608518]
["bitfinex-derivatives","BTCF0:USTF0",1754937086954,0.4839247,119710.0,119700.0,0.99608518]
["bitfinex-derivatives","BTCF0:USTF0",1754937089154,0.4616247,119710.0,119700.0,0.99608518]
["bitfinex-derivatives","BTCF0:USTF0",1754937090350,0.4616247,119710.0,119700.0,0.84571754]
["bitfinex-derivatives","BTCF0:USTF0",1754937092166,0.4616247,119710.0,119700.0,1.32572872]
["bitfinex-derivatives","BTCF0:USTF0",1754937092857,0.37809,119710.0,119700.0,1.32572872]
["bitfinex-derivatives","BTCF0:USTF0",1754937093055,0.3619,119710.0,119700.0,1.32572872]
["bitfinex-derivatives","BTCF0:USTF0",1754937094054,0.3619,119710.0,119700.0,1.47610788]
["bitfinex-derivatives","BTCF0:USTF0",1754937094759,0.4454347,119710.0,119700.0,1.47610788]
["bitfinex-derivatives","BTCF0:USTF0",1754937095349,0.4455347,119710.0,119700.0,1.47610788]
["bitfinex-derivatives","BTCF0:USTF0",1754937095556,0.362,119710.0,119700.0,1.47610788]
["bitfinex-derivatives","BTCF0:USTF0",1754937095957,0.3619,119710.0,119700.0,1.47610788]
["bitfinex-derivatives","BTCF0:USTF0",1754937096153,0.3619,119710.0,119700.0,2.25046788]
["bitfinex-derivatives","BTCF0:USTF0",1754937096559,0.3619,119710.0,119700.0,2.10008872]
["bitfinex-derivatives","BTCF0:USTF0",1754937097255,0.0011,119710.0,119700.0,2.10008872]
["bitfinex-derivatives","BTCF0:USTF0",1754937097454,0.42651332,119720.0,119700.0,2.10008872]
["bitfinex-derivatives","BTCF0:USTF0",1754937097455,0.42651332,119720.0,119710.0,0.0835347]
["bitfinex-derivatives","BTCF0:USTF0",1754937097659,0.42651332,119720.0,119710.0,0.64110376]
["bitfinex-derivatives","BTCF0:USTF0",1754937098261,0.06571332,119720.0,119710.0,0.59296467]
["bitfinex-derivatives","BTCF0:USTF0",1754937098461,1.16918,119730.0,119710.0,0.76002957]
["bitfinex-derivatives","BTCF0:USTF0",1754937098661,1.17048,119730.0,119720.0,0.54189767]
["bitfinex-derivatives","BTCF0:USTF0",1754937098961,1.16928,119730.0,119720.0,0.59295767]
["bitfinex-derivatives","BTCF0:USTF0",1754937099354,1.16928,119730.0,119720.0,0.6015577]
["bitfinex-derivatives","BTCF0:USTF0",1754937099962,1.2361208,119730.0,119720.0,0.59295767]
["bitfinex-derivatives","BTCF0:USTF0",1754937100865,1.1526,119730.0,119720.0,0.59395767]
["bitfinex-derivatives","BTCF0:USTF0",1754937101066,1.2361208,119730.0,119720.0,0.59395767]
["bitfinex-derivatives","BTCF0:USTF0",1754937101463,1.2351208,119730.0,119720.0,0.59295767]
["bitfinex-derivatives","BTCF0:USTF0",1754937101662,1.1516,119730.0,119720.0,0.59395767]
["bitfinex-derivatives","BTCF0:USTF0",1754937101968,1.21818314,119730.0,119720.0,0.59395767]
["bitfinex-derivatives","BTCF0:USTF0",1754937103072,1.30170394,119730.0,119720.0,0.59395767]
["bitfinex-derivatives","BTCF0:USTF0",1754937103260,1.21818314,119730.0,119720.0,0.59395767]
["bitfinex-derivatives","BTCF0:USTF0",1754937103566,1.21698314,119730.0,119720.0,0.59395767]
["bitfinex-derivatives","BTCF0:USTF0",1754937103774,1.20172314,119730.0,119720.0,0.59395767]
["bitfinex-derivatives","BTCF0:USTF0",1754937105772,1.20292314,119730.0,119720.0,0.59395767]
["bitfinex-derivatives","BTCF0:USTF0",1754937106482,1.22522314,119730.0,119720.0,0.59395767]
["bitfinex-derivatives","BTCF0:USTF0",1754937106680,1.30874404,119730.0,119720.0,0.59395767]
["bitfinex-derivatives","BTCF0:USTF0",1754937107282,1.30874404,119730.0,119720.0,0.2102577]
["bitfinex-derivatives","BTCF0:USTF0",1754937107882,1.30874404,119730.0,119720.0,0.59395767]
["bitfinex-derivatives","BTCF0:USTF0",1754937108582,1.30874404,119730.0,119720.0,0.2102577]
["bitfinex-derivatives","BTCF0:USTF0",1754937108781,1.30874404,119730.0,119720.0,0.59295767]
["bitfinex-derivatives","BTCF0:USTF0",1754937109182,1.30974404,119730.0,119720.0,0.59295767]
["bitfinex-derivatives","BTCF0:USTF0",1754937110285,1.30974404,119730.0,119720.0,0.74336641]
["bitfinex-derivatives","BTCF0:USTF0",1754937111479,1.28624404,119730.0,119720.0,0.74336641]
["bitfinex-derivatives","BTCF0:USTF0",1754937111680,1.30974404,119730.0,119720.0,0.74336641]
["bitfinex-derivatives","BTCF0:USTF0",1754937111880,1.30974404,119730.0,119720.0,0.59295767]
["bitfinex-derivatives","BTCF0:USTF0",1754937112280,1.30974404,119730.0,119720.0,0.50375767]
["bitfinex-derivatives","BTCF0:USTF0",1754937112485,1.30974404,119730.0,119720.0,0.59396767]
["bitfinex-derivatives","BTCF0:USTF0",1754937114188,1.30974404,119730.0,119720.0,0.2102677]
["bitfinex-derivatives","BTCF0:USTF0",1754937114487,1.30974404,119730.0,119720.0,0.59396767]
["bitfinex-derivatives","BTCF0:USTF0",1754937115387,1.30974404,119730.0,119720.0,0.59496767]
["bitfinex-derivatives","BTCF0:USTF0",1754937116588,0.42748314,119730.0,119720.0,0.97866764]
["bitfinex-derivatives","BTCF0:USTF0",1754937116887,0.42748314,119730.0,119720.0,1.90187638]
["bitfinex-derivatives","BTCF0:USTF0",1754937117186,0.42748314,119730.0,119720.0,1.90287638]
["bitfinex-derivatives","BTCF0:USTF0",1754937117588,0.06668314,119730.0,119720.0,1.90287638]
["bitfinex-derivatives","BTCF0:USTF0",1754937117884,0.06668314,119730.0,119720.0,1.90387638]
["bitfinex-derivatives","BTCF0:USTF0",1754937118083,0.06668314,119730.0,119720.0,1.90487638]
["bitfinex-derivatives","BTCF0:USTF0",1754937118285,0.06668314,119730.0,119720.0,1.94947477]
["bitfinex-derivatives","BTCF0:USTF0",1754937119578,0.06668314,119730.0,119720.0,1.75446764]
["bitfinex-derivatives","BTCF0:USTF0",1754937119783,0.06668314,119730.0,119720.0,2.11526764]
["bitfinex-derivatives","BTCF0:USTF0",1754937119989,1.2192278,119750.0,119740.0,0.0835139]
["bitfinex-derivatives","BTCF0:USTF0",1754937120184,0.43042905,119750.0,119740.0,0.51815387]
["bitfinex-derivatives","BTCF0:USTF0",1754937120481,0.43042905,119750.0,119740.0,0.59388387]
["bitfinex-derivatives","BTCF0:USTF0",1754937121188,0.42922905,119750.0,119740.0,0.59388387]
["bitfinex-derivatives","BTCF0:USTF0",1754937121389,0.43032905,119750.0,119740.0,0.59398387]
["bitfinex-derivatives","BTCF0:USTF0",1754937121783,0.06952905,119750.0,119740.0,1.75132384]
["bitfinex-derivatives","BTCF0:USTF0",1754937121983,0.06952905,119750.0,119740.0,1.72842387]
["bitfinex-derivatives","BTCF0:USTF0",1754937122196,0.06952905,119750.0,119740.0,1.36762387]
["bitfinex-derivatives","BTCF0:USTF0",1754937122393,0.06952905,119750.0,119740.0,0.59398387]
["bitfinex-derivatives","BTCF0:USTF0",1754937122685,0.11711905,119750.0,119740.0,1.51740744]
["bitfinex-derivatives","BTCF0:USTF0",1754937122883,0.47791905,119750.0,119740.0,1.51740744]
["bitfinex-derivatives","BTCF0:USTF0",1754937123085,0.11711905,119750.0,119740.0,1.51740744]
["bitfinex-derivatives","BTCF0:USTF0",1754937123290,0.47791905,119750.0,119740.0,1.51740744]
["bitfinex-derivatives","BTCF0:USTF0",1754937123791,0.47791905,119750.0,119740.0,1.52570294]
["bitfinex-derivatives","BTCF0:USTF0",1754937124681,0.11711905,119750.0,119740.0,1.52570294]
["bitfinex-derivatives","BTCF0:USTF0",1754937124885,0.06952905,119750.0,119740.0,1.52570294]
["bitfinex-derivatives","BTCF0:USTF0",1754937125490,0.43032905,119750.0,119740.0,1.52570294]
["bitfinex-derivatives","BTCF0:USTF0",1754937125988,0.43032905,119750.0,119740.0,1.37583937]
["bitfinex-derivatives","BTCF0:USTF0",1754937126786,0.58310595,119750.0,119740.0,0.59398387]
["bitfinex-derivatives","BTCF0:USTF0",1754937126987,1.37888595,119750.0,119740.0,0.1200739]
["bitfinex-derivatives","BTCF0:USTF0",1754937127388,1.37888595,119750.0,119740.0,0.1537839]
["bitfinex-derivatives","BTCF0:USTF0",1754937127591,1.37888595,119750.0,119740.0,0.59398387]
["bitfinex-derivatives","BTCF0:USTF0",1754937127992,1.37888595,119750.0,119740.0,0.2102839]
["bitfinex-derivatives","BTCF0:USTF0",1754937128192,1.37888595,119750.0,119740.0,0.59398387]
["bitfinex-derivatives","BTCF0:USTF0",1754937131186,1.37888595,119750.0,119740.0,0.54218387]
["bitfinex-derivatives","BTCF0:USTF0",1754937131697,1.37888595,119750.0,119740.0,0.59398387]
["bitfinex-derivatives","BTCF0:USTF0",1754937135295,1.27307905,119750.0,119740.0,0.59398387]
["bitfinex-derivatives","BTCF0:USTF0",1754937135696,1.35658605,119750.0,119740.0,0.59398387]
["bitfinex-derivatives","BTCF0:USTF0",1754937135893,1.37888605,119750.0,119740.0,0.59398387]
["bitfinex-derivatives","BTCF0:USTF0",1754937136392,1.35658605,119750.0,119740.0,0.59398387]
["bitfinex-derivatives","BTCF0:USTF0",1754937136599,1.37888605,119750.0,119740.0,0.59398387]
["bitfinex-derivatives","BTCF0:USTF0",1754937140401,1.29537905,119750.0,119740.0,0.59398387]
["bitfinex-derivatives","BTCF0:USTF0",1754937140699,1.37888595,119750.0,119740.0,0.59398387]
["bitfinex-derivatives","BTCF0:USTF0",1754937141695,0.60540595,119750.0,119740.0,0.59398387]
["bitfinex-derivatives","BTCF0:USTF0",1754937141901,1.37860595,119750.0,119740.0,0.59398387]
["bitfinex-derivatives","BTCF0:USTF0",1754937142504,1.29509905,119750.0,119740.0,0.59398387]
["bitfinex-derivatives","BTCF0:USTF0",1754937144104,1.27229905,119750.0,119740.0,0.59398387]
["bitfinex-derivatives","BTCF0:USTF0",1754937144300,0.43032905,119750.0,119740.0,0.59398387]
["bitfinex-derivatives","BTCF0:USTF0",1754937145105,0.49993905,119750.0,119740.0,0.59398387]
["bitfinex-derivatives","BTCF0:USTF0",1754937148707,0.46199905,119750.0,119740.0,0.59398387]
["bitfinex-derivatives","BTCF0:USTF0",1754937148899,0.43032905,119750.0,119740.0,1.36710387]
["bitfinex-derivatives","BTCF0:USTF0",1754937149298,0.43032905,119750.0,119740.0,1.51696744]
["bitfinex-derivatives","BTCF0:USTF0",1754937149499,0.06952905,119750.0,119740.0,1.51696744]
["bitfinex-derivatives","BTCF0:USTF0",1754937150206,0.06952905,119750.0,119740.0,1.36710387]
["bitfinex-derivatives","BTCF0:USTF0",1754937150505,0.06952905,119750.0,119740.0,1.51701357]
["bitfinex-derivatives","BTCF0:USTF0",1754937151213,0.06952905,119750.0,119740.0,1.36710387]
["bitfinex-derivatives","BTCF0:USTF0",1754937152204,0.06952905,119750.0,119740.0,1.51701357]
["bitfinex-derivatives","BTCF0:USTF0",1754937160116,0.06952905,119750.0,119740.0,1.36710387]
["bitfinex-derivatives","BTCF0:USTF0",1754937161116,0.06952905,119750.0,119740.0,1.51692649]
["bitfinex-derivatives","BTCF0:USTF0",1754937162816,0.06952905,119750.0,119740.0,1.87772649]
["bitfinex-derivatives","BTCF0:USTF0",1754937163014,0.39247,119780.0,119760.0,0.2504953]
["bitfinex-derivatives","BTCF0:USTF0",1754937163320,1.19388,119780.0,119770.0,0.59032297]
["bitfinex-derivatives","BTCF0:USTF0",1754937163615,0.42104,119780.0,119770.0,0.59032297]
["bitfinex-derivatives","BTCF0:USTF0",1754937163918,0.45271,119780.0,119770.0,0.59032297]
["bitfinex-derivatives","BTCF0:USTF0",1754937164116,0.536196,119780.0,119770.0,0.206623]
["bitfinex-derivatives","BTCF0:USTF0",1754937164420,0.536296,119780.0,119770.0,0.206723]
["bitfinex-derivatives","BTCF0:USTF0",1754937164718,0.536296,119780.0,119770.0,0.50155297]
["bitfinex-derivatives","BTCF0:USTF0",1754937164921,0.54490844,119780.0,119770.0,0.49300297]
["bitfinex-derivatives","BTCF0:USTF0",1754937165118,1.31770844,119780.0,119770.0,0.109303]
["bitfinex-derivatives","BTCF0:USTF0",1754937165319,1.31770844,119780.0,119770.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1754937165519,1.70140841,119780.0,119770.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1754937165720,1.31770844,119780.0,119770.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1754937166515,1.31770844,119780.0,119770.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1754937166719,1.31770844,119780.0,119770.0,0.49800297]
["bitfinex-derivatives","BTCF0:USTF0",1754937167115,1.309096,119780.0,119770.0,0.49800297]
["bitfinex-derivatives","BTCF0:USTF0",1754937167421,1.37578492,119780.0,119770.0,0.59842297]
["bitfinex-derivatives","BTCF0:USTF0",1754937167916,0.60298492,119780.0,119770.0,0.55793297]
["bitfinex-derivatives","BTCF0:USTF0",1754937168122,0.49719892,119780.0,119770.0,0.59602297]
["bitfinex-derivatives","BTCF0:USTF0",1754937168523,0.46552892,119780.0,119770.0,0.59602297]
["bitfinex-derivatives","BTCF0:USTF0",1754937168715,0.49789892,119780.0,119770.0,0.59602297]
["bitfinex-derivatives","BTCF0:USTF0",1754937169318,0.49789892,119780.0,119770.0,0.60431381]
["bitfinex-derivatives","BTCF0:USTF0",1754937172123,0.49789892,119780.0,119770.0,0.59602297]
["bitfinex-derivatives","BTCF0:USTF0",1754937172323,0.52019892,119780.0,119770.0,0.59602297]
["bitfinex-derivatives","BTCF0:USTF0",1754937174624,1.29283892,119780.0,119770.0,0.59602297]
["bitfinex-derivatives","BTCF0:USTF0",1754937175124,0.52019892,119780.0,119770.0,0.59602297]
["bitfinex-derivatives","BTCF0:USTF0",1754937175325,1.29283892,119780.0,119770.0,0.59602297]
["bitfinex-derivatives","BTCF0:USTF0",1754937177230,1.29283892,119780.0,119770.0,0.212323]
["bitfinex-derivatives","BTCF0:USTF0",1754937177530,1.29283892,119780.0,119770.0,0.59602297]
["bitfinex-derivatives","BTCF0:USTF0",1754937180631,1.37632492,119780.0,119770.0,0.212323]
["bitfinex-derivatives","BTCF0:USTF0",1754937180826,1.37632492,119780.0,119770.0,0.59602297]
["bitfinex-derivatives","BTCF0:USTF0",1754937181530,1.37628492,119780.0,119770.0,0.59602297]
["bitfinex-derivatives","BTCF0:USTF0",1754937181730,0.60368492,119780.0,119770.0,0.59602297]
["bitfinex-derivatives","BTCF0:USTF0",1754937181926,1.37628492,119780.0,119770.0,0.47529297]
["bitfinex-derivatives","BTCF0:USTF0",1754937182533,1.37628492,119780.0,119770.0,0.49931297]
["bitfinex-derivatives","BTCF0:USTF0",1754937182831,1.37628492,119780.0,119770.0,0.115613]
["bitfinex-derivatives","BTCF0:USTF0",1754937183032,1.37628492,119780.0,119770.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1754937183733,1.37628492,119780.0,119770.0,0.47529297]
["bitfinex-derivatives","BTCF0:USTF0",1754937184533,1.37628492,119780.0,119770.0,0.49931297]
["bitfinex-derivatives","BTCF0:USTF0",1754937185538,1.37628492,119780.0,119770.0,0.51133297]
["bitfinex-derivatives","BTCF0:USTF0",1754937185733,1.37628492,119780.0,119770.0,0.145163]
["bitfinex-derivatives","BTCF0:USTF0",1754937185933,1.37628492,119780.0,119770.0,0.52886297]
["bitfinex-derivatives","BTCF0:USTF0",1754937187635,1.37628492,119780.0,119770.0,0.59854297]
["bitfinex-derivatives","BTCF0:USTF0",1754937189840,0.60368492,119780.0,119770.0,0.59854297]
["bitfinex-derivatives","BTCF0:USTF0",1754937190046,1.37624492,119780.0,119770.0,0.59854297]
["bitfinex-derivatives","BTCF0:USTF0",1754937190448,1.37624492,119780.0,119770.0,0.214843]
["bitfinex-derivatives","BTCF0:USTF0",1754937190646,1.37624492,119780.0,119770.0,0.59854297]
["bitfinex-derivatives","BTCF0:USTF0",1754937190848,1.37624492,119780.0,119770.0,0.54937297]
["bitfinex-derivatives","BTCF0:USTF0",1754937191043,0.60368492,119780.0,119770.0,0.52780297]
["bitfinex-derivatives","BTCF0:USTF0",1754937191243,1.37624492,119780.0,119770.0,0.52780297]
["bitfinex-derivatives","BTCF0:USTF0",1754937191839,1.37624492,119780.0,119770.0,0.127633]
["bitfinex-derivatives","BTCF0:USTF0",1754937192044,1.37624492,119780.0,119770.0,0.49931297]
["bitfinex-derivatives","BTCF0:USTF0",1754937195451,1.37624492,119780.0,119770.0,0.47529297]
["bitfinex-derivatives","BTCF0:USTF0",1754937195651,1.37624492,119780.0,119770.0,0.49931297]
["bitfinex-derivatives","BTCF0:USTF0",1754937196853,1.37624492,119780.0,119770.0,0.115613]
["bitfinex-derivatives","BTCF0:USTF0",1754937198456,1.37624492,119780.0,119770.0,0.52780297]
["bitfinex-derivatives","BTCF0:USTF0",1754937198655,1.37624492,119780.0,119770.0,0.57899297]
["bitfinex-derivatives","BTCF0:USTF0",1754937198850,1.37624492,119780.0,119770.0,0.54448297]
["bitfinex-derivatives","BTCF0:USTF0",1754937199054,1.75994489,119780.0,119770.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1754937199251,1.76139825,119780.0,119770.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1754937199744,1.37769828,119780.0,119770.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1754937203853,1.51639828,119780.0,119770.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1754937204050,1.37769828,119780.0,119770.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1754937205856,1.37769828,119780.0,119770.0,0.48748297]
["bitfinex-derivatives","BTCF0:USTF0",1754937206062,1.37769828,119780.0,119770.0,0.60015297]
["bitfinex-derivatives","BTCF0:USTF0",1754937207162,0.60513828,119780.0,119770.0,0.60015297]
["bitfinex-derivatives","BTCF0:USTF0",1754937207362,1.37761828,119780.0,119770.0,0.60015297]
["bitfinex-derivatives","BTCF0:USTF0",1754937207559,0.58283828,119780.0,119770.0,0.60015297]
["bitfinex-derivatives","BTCF0:USTF0",1754937207863,1.35531798,119780.0,119770.0,0.60015297]
["bitfinex-derivatives","BTCF0:USTF0",1754937208064,0.58283798,119780.0,119770.0,0.60015297]
["bitfinex-derivatives","BTCF0:USTF0",1754937208266,1.35531798,119780.0,119770.0,0.60015297]
["bitfinex-derivatives","BTCF0:USTF0",1754937208462,1.37761798,119780.0,119770.0,0.60015297]
["bitfinex-derivatives","BTCF0:USTF0",1754937208657,1.37761798,119780.0,119770.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1754937209067,1.37761798,119780.0,119770.0,0.115753]
["bitfinex-derivatives","BTCF0:USTF0",1754937209566,1.37761798,119780.0,119770.0,0.49945297]
["bitfinex-derivatives","BTCF0:USTF0",1754937209755,1.37761798,119780.0,119770.0,0.60015297]
["bitfinex-derivatives","BTCF0:USTF0",1754937210067,1.29413228,119780.0,119770.0,0.60015297]
["bitfinex-derivatives","BTCF0:USTF0",1754937211069,1.37761798,119780.0,119770.0,0.60015297]
["bitfinex-derivatives","BTCF0:USTF0",1754937215566,0.58283798,119780.0,119770.0,0.60015297]
["bitfinex-derivatives","BTCF0:USTF0",1754937215872,1.37757798,119780.0,119770.0,0.60015297]
["bitfinex-derivatives","BTCF0:USTF0",1754937216068,1.37757798,119780.0,119770.0,0.216453]
["bitfinex-derivatives","BTCF0:USTF0",1754937216274,1.33909798,119780.0,119770.0,0.55987297]
["bitfinex-derivatives","BTCF0:USTF0",1754937216473,1.36139798,119780.0,119770.0,0.60015297]
["bitfinex-derivatives","BTCF0:USTF0",1754937216668,1.36139798,119780.0,119770.0,0.216453]
["bitfinex-derivatives","BTCF0:USTF0",1754937216864,1.36139798,119780.0,119770.0,0.60015297]
["bitfinex-derivatives","BTCF0:USTF0",1754937219478,1.36139798,119780.0,119770.0,0.216453]
["bitfinex-derivatives","BTCF0:USTF0",1754937219776,1.36139798,119780.0,119770.0,0.56564297]
["bitfinex-derivatives","BTCF0:USTF0",1754937219980,1.36139798,119780.0,119770.0,0.54952297]
["bitfinex-derivatives","BTCF0:USTF0",1754937221079,1.36139798,119780.0,119770.0,0.56564297]
["bitfinex-derivatives","BTCF0:USTF0",1754937222084,1.36139798,119780.0,119770.0,0.60015297]
["bitfinex-derivatives","BTCF0:USTF0",1754937224481,1.36139798,119780.0,119770.0,0.216453]
["bitfinex-derivatives","BTCF0:USTF0",1754937224684,1.36139798,119780.0,119770.0,0.60015297]
["bitfinex-derivatives","BTCF0:USTF0",1754937224984,1.36139798,119780.0,119770.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1754937224985,1.74509795,119780.0,119770.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1754937225179,0.58895798,119780.0,119770.0,0.52776297]
["bitfinex-derivatives","BTCF0:USTF0",1754937225394,1.37791798,119780.0,119770.0,0.60015297]
["bitfinex-derivatives","BTCF0:USTF0",1754937225883,0.58325798,119780.0,119770.0,0.60015297]
["bitfinex-derivatives","BTCF0:USTF0",1754937226073,1.35561798,119780.0,119770.0,0.60015297]
["bitfinex-derivatives","BTCF0:USTF0",1754937226272,1.37791798,119780.0,119770.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1754937226478,1.37791798,119780.0,119770.0,0.115753]
["bitfinex-derivatives","BTCF0:USTF0",1754937226983,1.37791798,119780.0,119770.0,0.216453]
["bitfinex-derivatives","BTCF0:USTF0",1754937227285,1.37791798,119780.0,119770.0,0.60015297]
["bitfinex-derivatives","BTCF0:USTF0",1754937227986,1.29443228,119780.0,119770.0,0.60015297]
["bitfinex-derivatives","BTCF0:USTF0",1754937228185,1.37791798,119780.0,119770.0,0.60015297]
["bitfinex-derivatives","BTCF0:USTF0",1754937230686,0.60555798,119780.0,119770.0,0.60015297]
["bitfinex-derivatives","BTCF0:USTF0",1754937230887,1.37791798,119780.0,119770.0,0.60015297]
["bitfinex-derivatives","BTCF0:USTF0",1754937231783,1.37791798,119780.0,119770.0,0.216453]
["bitfinex-derivatives","BTCF0:USTF0",1754937232394,1.37791798,119780.0,119770.0,0.60015297]
["bitfinex-derivatives","BTCF0:USTF0",1754937232778,1.39638368,119780.0,119770.0,0.60015297]
["bitfinex-derivatives","BTCF0:USTF0",1754937238088,1.37791798,119780.0,119770.0,0.60015297]
["bitfinex-derivatives","BTCF0:USTF0",1754937238283,0.60555798,119780.0,119770.0,0.60015297]
["bitfinex-derivatives","BTCF0:USTF0",1754937238482,1.37783798,119780.0,119770.0,0.60015297]
["bitfinex-derivatives","BTCF0:USTF0",1754937239380,1.92851395,119780.0,119770.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754937239580,0.0834997,119760.0,119750.0,0.27851113]
["bitfinex-derivatives","BTCF0:USTF0",1754937239781,1.6636697,119760.0,119750.0,0.30182113]
["bitfinex-derivatives","BTCF0:USTF0",1754937239981,1.6636697,119760.0,119750.0,0.37955113]
["bitfinex-derivatives","BTCF0:USTF0",1754937240691,1.6636697,119760.0,119750.0,0.184544]
["bitfinex-derivatives","BTCF0:USTF0",1754937240886,1.6637697,119760.0,119750.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1754937241091,1.67330566,119760.0,119750.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1754937241987,1.67330566,119760.0,119750.0,0.28360865]
["bitfinex-derivatives","BTCF0:USTF0",1754937242188,1.67330566,119760.0,119750.0,0.25684865]
["bitfinex-derivatives","BTCF0:USTF0",1754937242494,1.67730566,119760.0,119750.0,0.25684865]
["bitfinex-derivatives","BTCF0:USTF0",1754937242790,2.07928183,119760.0,119750.0,0.15003465]
["bitfinex-derivatives","BTCF0:USTF0",1754937243495,2.07928183,119760.0,119750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754937244398,1.69558186,119760.0,119750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754937244688,2.07928183,119760.0,119750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754937244895,2.07928183,119760.0,119750.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1754937245196,1.69558186,119760.0,119750.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1754937248496,1.69558186,119760.0,119750.0,0.1069168]
["bitfinex-derivatives","BTCF0:USTF0",1754937250499,1.69558186,119760.0,119750.0,0.49061677]
["bitfinex-derivatives","BTCF0:USTF0",1754937250697,1.69558186,119760.0,119750.0,0.54038677]
["bitfinex-derivatives","BTCF0:USTF0",1754937250698,1.68138186,119760.0,119750.0,0.54038677]
["bitfinex-derivatives","BTCF0:USTF0",1754937250902,1.6545698,119760.0,119750.0,0.59135677]
["bitfinex-derivatives","BTCF0:USTF0",1754937251093,1.57107,119760.0,119750.0,0.59135677]
["bitfinex-derivatives","BTCF0:USTF0",1754937251503,1.2937698,119760.0,119750.0,0.59135677]
["bitfinex-derivatives","BTCF0:USTF0",1754937251798,1.21027,119760.0,119750.0,0.59135677]
["bitfinex-derivatives","BTCF0:USTF0",1754937251996,1.13818,119760.0,119750.0,0.59135677]
["bitfinex-derivatives","BTCF0:USTF0",1754937252591,0.77738,119760.0,119750.0,0.59135677]
["bitfinex-derivatives","BTCF0:USTF0",1754937252789,0.0051,119760.0,119750.0,0.59135677]
["bitfinex-derivatives","BTCF0:USTF0",1754937253994,0.3659,119760.0,119750.0,0.59135677]
["bitfinex-derivatives","BTCF0:USTF0",1754937254198,0.0051,119760.0,119750.0,0.59135677]
["bitfinex-derivatives","BTCF0:USTF0",1754937256502,0.0051,119760.0,119750.0,0.97505674]
["bitfinex-derivatives","BTCF0:USTF0",1754937256997,0.0051,119760.0,119750.0,0.2076568]
["bitfinex-derivatives","BTCF0:USTF0",1754937257203,0.0051,119760.0,119750.0,0.59135677]
["bitfinex-derivatives","BTCF0:USTF0",1754937258001,0.43667,119760.0,119750.0,0.59135677]
["bitfinex-derivatives","BTCF0:USTF0",1754937258512,0.3659,119760.0,119750.0,0.59135677]
["bitfinex-derivatives","BTCF0:USTF0",1754937258804,0.3659,119760.0,119750.0,0.74129142]
["bitfinex-derivatives","BTCF0:USTF0",1754937259905,0.0051,119760.0,119750.0,0.74129142]
["bitfinex-derivatives","BTCF0:USTF0",1754937260206,0.0051,119760.0,119750.0,1.12499139]
["bitfinex-derivatives","BTCF0:USTF0",1754937260608,0.0051,119760.0,119750.0,0.74129142]
["bitfinex-derivatives","BTCF0:USTF0",1754937261509,0.43674,119760.0,119750.0,0.74129142]
["bitfinex-derivatives","BTCF0:USTF0",1754937262009,0.43674,119760.0,119750.0,0.59135677]
["bitfinex-derivatives","BTCF0:USTF0",1754937262205,0.4880398,119760.0,119750.0,0.1732468]
["bitfinex-derivatives","BTCF0:USTF0",1754937262403,0.43674,119760.0,119750.0,0.58888677]
["bitfinex-derivatives","BTCF0:USTF0",1754937263210,0.5202398,119760.0,119750.0,0.58888677]
["bitfinex-derivatives","BTCF0:USTF0",1754937263608,0.43674,119760.0,119750.0,0.58888677]
["bitfinex-derivatives","BTCF0:USTF0",1754937265108,0.3659,119760.0,119750.0,0.58888677]
["bitfinex-derivatives","BTCF0:USTF0",1754937265411,0.3659,119760.0,119750.0,0.73882142]
["bitfinex-derivatives","BTCF0:USTF0",1754937266011,0.3659,119760.0,119750.0,0.58888677]
["bitfinex-derivatives","BTCF0:USTF0",1754937266411,0.0051,119760.0,119750.0,0.58888677]
["bitfinex-derivatives","BTCF0:USTF0",1754937266619,0.3659,119760.0,119750.0,0.58888677]
["bitfinex-derivatives","BTCF0:USTF0",1754937267619,0.0051,119760.0,119750.0,1.36100677]
["bitfinex-derivatives","BTCF0:USTF0",1754937268118,0.3659,119760.0,119750.0,1.36100677]
["bitfinex-derivatives","BTCF0:USTF0",1754937268710,0.0051,119760.0,119750.0,1.36100677]
["bitfinex-derivatives","BTCF0:USTF0",1754937273109,0.3659,119760.0,119750.0,1.36100677]
["bitfinex-derivatives","BTCF0:USTF0",1754937273311,0.43674,119760.0,119750.0,1.36096677]
["bitfinex-derivatives","BTCF0:USTF0",1754937276416,0.43674,119760.0,119750.0,0.58888677]
["bitfinex-derivatives","BTCF0:USTF0",1754937276623,0.43674,119760.0,119750.0,1.36092677]
["bitfinex-derivatives","BTCF0:USTF0",1754937277225,0.5202398,119760.0,119750.0,1.51086142]
["bitfinex-derivatives","BTCF0:USTF0",1754937277716,0.5202398,119760.0,119750.0,0.73882142]
["bitfinex-derivatives","BTCF0:USTF0",1754937277914,1.67597977,119760.0,119750.0,0.15003465]
["bitfinex-derivatives","BTCF0:USTF0",1754937278127,1.69017977,119760.0,119750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754937278319,1.69017977,119760.0,119750.0,0.0836068]
["bitfinex-derivatives","BTCF0:USTF0",1754937278521,1.69017977,119760.0,119750.0,0.1077368]
["bitfinex-derivatives","BTCF0:USTF0",1754937279228,1.69017977,119760.0,119750.0,0.0836068]
["bitfinex-derivatives","BTCF0:USTF0",1754937279420,1.69017977,119760.0,119750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754937280015,1.69017977,119760.0,119750.0,0.0836068]
["bitfinex-derivatives","BTCF0:USTF0",1754937281316,1.69017977,119760.0,119750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754937281628,1.69017977,119760.0,119750.0,0.0836068]
["bitfinex-derivatives","BTCF0:USTF0",1754937282930,1.69017977,119760.0,119750.0,0.1077368]
["bitfinex-derivatives","BTCF0:USTF0",1754937285531,1.69017977,119760.0,119750.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1754937286433,1.69017977,119760.0,119750.0,0.1077368]
["bitfinex-derivatives","BTCF0:USTF0",1754937287034,1.3064798,119760.0,119750.0,0.1077368]
["bitfinex-derivatives","BTCF0:USTF0",1754937287235,1.69017977,119760.0,119750.0,0.1077368]
["bitfinex-derivatives","BTCF0:USTF0",1754937287430,1.3064798,119760.0,119750.0,0.1077368]
["bitfinex-derivatives","BTCF0:USTF0",1754937288033,1.3064798,119760.0,119750.0,0.1572568]
["bitfinex-derivatives","BTCF0:USTF0",1754937288230,1.3064798,119760.0,119750.0,0.2092768]
["bitfinex-derivatives","BTCF0:USTF0",1754937288431,1.2922798,119760.0,119750.0,0.54095677]
["bitfinex-derivatives","BTCF0:USTF0",1754937288631,1.3064798,119760.0,119750.0,0.59297677]
["bitfinex-derivatives","BTCF0:USTF0",1754937288932,1.3064798,119760.0,119750.0,0.2092768]
["bitfinex-derivatives","BTCF0:USTF0",1754937289932,1.3064798,119760.0,119750.0,0.1745468]
["bitfinex-derivatives","BTCF0:USTF0",1754937290635,1.3064798,119760.0,119750.0,0.2092768]
["bitfinex-derivatives","BTCF0:USTF0",1754937292835,1.3064798,119760.0,119750.0,0.1745468]
["bitfinex-derivatives","BTCF0:USTF0",1754937294044,1.3064798,119760.0,119750.0,0.1340568]
["bitfinex-derivatives","BTCF0:USTF0",1754937294338,1.69017977,119760.0,119750.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1754937294639,1.3064798,119760.0,119750.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1754937297340,0.5344398,119760.0,119750.0,0.1566568]
["bitfinex-derivatives","BTCF0:USTF0",1754937297542,1.2535198,119760.0,119750.0,0.59237677]
["bitfinex-derivatives","BTCF0:USTF0",1754937297941,1.2677198,119760.0,119750.0,0.59237677]
["bitfinex-derivatives","BTCF0:USTF0",1754937298342,1.65141977,119760.0,119750.0,0.1079268]
["bitfinex-derivatives","BTCF0:USTF0",1754937298840,1.2677198,119760.0,119750.0,0.2090068]
["bitfinex-derivatives","BTCF0:USTF0",1754937300240,1.2677198,119760.0,119750.0,0.59270677]
["bitfinex-derivatives","BTCF0:USTF0",1754937300440,1.2535198,119760.0,119750.0,0.2090068]
["bitfinex-derivatives","BTCF0:USTF0",1754937300633,1.2535198,119760.0,119750.0,0.59270677]
["bitfinex-derivatives","BTCF0:USTF0",1754937300839,1.2677198,119760.0,119750.0,0.59270677]
["bitfinex-derivatives","BTCF0:USTF0",1754937301143,1.2677198,119760.0,119750.0,0.1569868]
["bitfinex-derivatives","BTCF0:USTF0",1754937301349,1.2677198,119760.0,119750.0,0.2090068]
["bitfinex-derivatives","BTCF0:USTF0",1754937307948,1.18422,119760.0,119750.0,0.59270677]
["bitfinex-derivatives","BTCF0:USTF0",1754937308249,1.13782,119760.0,119750.0,0.59270677]
["bitfinex-derivatives","BTCF0:USTF0",1754937308450,1.16993,119760.0,119750.0,0.59270677]
["bitfinex-derivatives","BTCF0:USTF0",1754937308751,1.2534299,119760.0,119750.0,0.59270677]
["bitfinex-derivatives","BTCF0:USTF0",1754937309147,1.16993,119760.0,119750.0,0.59270677]
["bitfinex-derivatives","BTCF0:USTF0",1754937309651,0.3659,119760.0,119750.0,0.59270677]
["bitfinex-derivatives","BTCF0:USTF0",1754937309844,1.13778,119760.0,119750.0,0.59270677]
["bitfinex-derivatives","BTCF0:USTF0",1754937310040,1.16989,119760.0,119750.0,0.59270677]
["bitfinex-derivatives","BTCF0:USTF0",1754937312846,1.16989,119760.0,119750.0,0.53365677]
["bitfinex-derivatives","BTCF0:USTF0",1754937313055,1.18409,119760.0,119750.0,0.59270677]
["bitfinex-derivatives","BTCF0:USTF0",1754937314140,1.2533899,119760.0,119750.0,0.0836068]
["bitfinex-derivatives","BTCF0:USTF0",1754937314340,1.2675899,119760.0,119750.0,0.1079268]
["bitfinex-derivatives","BTCF0:USTF0",1754937314545,1.18409,119760.0,119750.0,0.59270677]
["bitfinex-derivatives","BTCF0:USTF0",1754937314846,1.13774,119760.0,119750.0,0.59270677]
["bitfinex-derivatives","BTCF0:USTF0",1754937315647,1.16985,119760.0,119750.0,0.59270677]
["bitfinex-derivatives","BTCF0:USTF0",1754937315948,1.18405,119760.0,119750.0,0.59270677]
["bitfinex-derivatives","BTCF0:USTF0",1754937316247,1.16985,119760.0,119750.0,0.59270677]
["bitfinex-derivatives","BTCF0:USTF0",1754937316548,0.39801,119760.0,119750.0,0.59270677]
["bitfinex-derivatives","BTCF0:USTF0",1754937316747,1.20829,119760.0,119750.0,0.59270677]
["bitfinex-derivatives","BTCF0:USTF0",1754937317337,0.43645,119760.0,119750.0,0.2090068]
["bitfinex-derivatives","BTCF0:USTF0",1754937317538,0.43645,119760.0,119750.0,0.59270677]
["bitfinex-derivatives","BTCF0:USTF0",1754937317749,1.13774,119760.0,119750.0,0.59270677]
["bitfinex-derivatives","BTCF0:USTF0",1754937318244,0.77694,119760.0,119750.0,0.59270677]
["bitfinex-derivatives","BTCF0:USTF0",1754937318450,0.41998,119760.0,119750.0,0.59270677]
["bitfinex-derivatives","BTCF0:USTF0",1754937318654,0.0051,119760.0,119750.0,0.59270677]
["bitfinex-derivatives","BTCF0:USTF0",1754937319846,0.0051,119760.0,119750.0,0.97640674]
["bitfinex-derivatives","BTCF0:USTF0",1754937320041,0.0051,119760.0,119750.0,1.12634139]
["bitfinex-derivatives","BTCF0:USTF0",1754937320352,0.0051,119760.0,119750.0,0.74264142]
["bitfinex-derivatives","BTCF0:USTF0",1754937321054,0.0051,119760.0,119750.0,1.10344142]
["bitfinex-derivatives","BTCF0:USTF0",1754937323954,0.0051,119760.0,119750.0,0.95350677]
["bitfinex-derivatives","BTCF0:USTF0",1754937325750,0.0051,119760.0,119750.0,1.10344142]
["bitfinex-derivatives","BTCF0:USTF0",1754937327158,0.03672,119760.0,119750.0,0.71974145]
["bitfinex-derivatives","BTCF0:USTF0",1754937327358,0.03672,119760.0,119750.0,1.10344142]
["bitfinex-derivatives","BTCF0:USTF0",1754937327859,0.0051,119760.0,119750.0,1.10344142]
["bitfinex-derivatives","BTCF0:USTF0",1754937329662,0.0051,119760.0,119750.0,0.95350677]
["bitfinex-derivatives","BTCF0:USTF0",1754937330460,0.0051,119760.0,119750.0,1.10344142]
["bitfinex-derivatives","BTCF0:USTF0",1754937330962,0.42748892,119780.0,119770.0,0.0834929]
["bitfinex-derivatives","BTCF0:USTF0",1754937331162,0.42748892,119780.0,119770.0,0.58939287]
["bitfinex-derivatives","BTCF0:USTF0",1754937331461,0.45910892,119780.0,119770.0,0.58939287]
["bitfinex-derivatives","BTCF0:USTF0",1754937331664,0.49744892,119780.0,119770.0,0.58939287]
["bitfinex-derivatives","BTCF0:USTF0",1754937332264,0.08256892,119780.0,119770.0,0.95019287]
["bitfinex-derivatives","BTCF0:USTF0",1754937332465,0.06678892,119780.0,119770.0,0.95229287]
["bitfinex-derivatives","BTCF0:USTF0",1754937332666,0.06678892,119780.0,119770.0,0.59149287]
["bitfinex-derivatives","BTCF0:USTF0",1754937332965,0.06678892,119780.0,119770.0,0.59449287]
["bitfinex-derivatives","BTCF0:USTF0",1754937334368,0.06678892,119780.0,119770.0,0.60301228]
["bitfinex-derivatives","BTCF0:USTF0",1754937335055,0.45920892,119780.0,119770.0,0.60301228]
["bitfinex-derivatives","BTCF0:USTF0",1754937335259,0.48166892,119780.0,119770.0,0.60301228]
["bitfinex-derivatives","BTCF0:USTF0",1754937336357,0.12086892,119780.0,119770.0,0.60301228]
["bitfinex-derivatives","BTCF0:USTF0",1754937336757,0.09840892,119780.0,119770.0,0.60301228]
["bitfinex-derivatives","BTCF0:USTF0",1754937336969,0.06678892,119780.0,119770.0,0.60301228]
["bitfinex-derivatives","BTCF0:USTF0",1754937338065,0.42758892,119780.0,119770.0,0.60301228]
["bitfinex-derivatives","BTCF0:USTF0",1754937338270,0.45920892,119780.0,119770.0,0.60301228]
["bitfinex-derivatives","BTCF0:USTF0",1754937339671,0.09840892,119780.0,119770.0,0.60301228]
["bitfinex-derivatives","BTCF0:USTF0",1754937341774,0.06678892,119780.0,119770.0,0.60301228]
["bitfinex-derivatives","BTCF0:USTF0",1754937342675,0.06678892,119780.0,119770.0,0.21931231]
["bitfinex-derivatives","BTCF0:USTF0",1754937342873,0.06678892,119780.0,119770.0,0.60301228]
["bitfinex-derivatives","BTCF0:USTF0",1754937343075,0.01091052,119780.0,119770.0,0.60301228]
["bitfinex-derivatives","BTCF0:USTF0",1754937343272,0.0001,119780.0,119770.0,0.60301228]
["bitfinex-derivatives","BTCF0:USTF0",1754937344073,0.0001,119780.0,119770.0,0.96381228]
["bitfinex-derivatives","BTCF0:USTF0",1754937344470,0.0001,119780.0,119770.0,0.96081228]
["bitfinex-derivatives","BTCF0:USTF0",1754937344872,0.0011,119780.0,119770.0,0.95881228]
["bitfinex-derivatives","BTCF0:USTF0",1754937347476,0.0011,119780.0,119770.0,1.10874693]
["bitfinex-derivatives","BTCF0:USTF0",1754937347868,0.0011,119780.0,119770.0,0.74794693]
["bitfinex-derivatives","BTCF0:USTF0",1754937348677,0.0011,119780.0,119770.0,0.74876693]
["bitfinex-derivatives","BTCF0:USTF0",1754937351486,0.0011,119780.0,119770.0,1.10956693]
["bitfinex-derivatives","BTCF0:USTF0",1754937352180,0.0011,119780.0,119770.0,1.06871693]
["bitfinex-derivatives","BTCF0:USTF0",1754937352384,0.0011,119780.0,119770.0,1.09324693]
["bitfinex-derivatives","BTCF0:USTF0",1754937352581,1e-07,119780.0,119770.0,1.09314693]
["bitfinex-derivatives","BTCF0:USTF0",1754937352778,0.06617585,119790.0,119770.0,1.51059692]
["bitfinex-derivatives","BTCF0:USTF0",1754937352976,0.3608,119800.0,119780.0,1.57819457]
["bitfinex-derivatives","BTCF0:USTF0",1754937353179,0.3608,119800.0,119790.0,0.57340897]
["bitfinex-derivatives","BTCF0:USTF0",1754937353379,0.3608,119800.0,119790.0,0.58972897]
["bitfinex-derivatives","BTCF0:USTF0",1754937353575,0.3954,119810.0,119790.0,0.84016127]
["bitfinex-derivatives","BTCF0:USTF0",1754937353882,0.3955,119810.0,119800.0,0.53997197]
["bitfinex-derivatives","BTCF0:USTF0",1754937354084,0.43414,119810.0,119800.0,0.58972197]
["bitfinex-derivatives","BTCF0:USTF0",1754937354880,0.07334,119810.0,119800.0,0.58972197]
["bitfinex-derivatives","BTCF0:USTF0",1754937355281,0.06852817,119810.0,119800.0,1.74786194]
["bitfinex-derivatives","BTCF0:USTF0",1754937355682,0.06852817,119810.0,119800.0,2.10866194]
["bitfinex-derivatives","BTCF0:USTF0",1754937355883,0.06852817,119810.0,119800.0,2.10966194]
["bitfinex-derivatives","BTCF0:USTF0",1754937356287,0.41422739,119830.0,119820.0,0.0834581]
["bitfinex-derivatives","BTCF0:USTF0",1754937356589,0.45286739,119830.0,119820.0,0.58970807]
["bitfinex-derivatives","BTCF0:USTF0",1754937357681,0.46706739,119830.0,119820.0,0.58970807]
["bitfinex-derivatives","BTCF0:USTF0",1754937357886,0.46706739,119830.0,119820.0,0.58980807]
["bitfinex-derivatives","BTCF0:USTF0",1754937358586,0.45286739,119830.0,119820.0,0.59080807]
["bitfinex-derivatives","BTCF0:USTF0",1754937359090,0.45286739,119830.0,119820.0,0.59180807]
["bitfinex-derivatives","BTCF0:USTF0",1754937359291,0.46706739,119830.0,119820.0,0.59180807]
["bitfinex-derivatives","BTCF0:USTF0",1754937359982,0.53413573,119830.0,119820.0,0.59180807]
["bitfinex-derivatives","BTCF0:USTF0",1754937360192,0.51993573,119830.0,119820.0,0.59180807]
["bitfinex-derivatives","BTCF0:USTF0",1754937360889,0.53413573,119830.0,119820.0,0.59180807]
["bitfinex-derivatives","BTCF0:USTF0",1754937361289,0.61758683,119830.0,119820.0,0.59180807]
["bitfinex-derivatives","BTCF0:USTF0",1754937361690,0.53413573,119830.0,119820.0,0.59180807]
["bitfinex-derivatives","BTCF0:USTF0",1754937362391,0.51993573,119830.0,119820.0,0.59180807]
["bitfinex-derivatives","BTCF0:USTF0",1754937363193,0.51993573,119830.0,119820.0,0.2081081]
["bitfinex-derivatives","BTCF0:USTF0",1754937363387,0.51993573,119830.0,119820.0,0.59180807]
["bitfinex-derivatives","BTCF0:USTF0",1754937365186,0.53413573,119830.0,119820.0,0.2081081]
["bitfinex-derivatives","BTCF0:USTF0",1754937365382,0.61758693,119830.0,119820.0,0.59180807]
["bitfinex-derivatives","BTCF0:USTF0",1754937366294,0.53413573,119830.0,119820.0,0.59180807]
["bitfinex-derivatives","BTCF0:USTF0",1754937366592,0.61758683,119830.0,119820.0,0.59180807]
["bitfinex-derivatives","BTCF0:USTF0",1754937367997,0.61758683,119830.0,119820.0,0.2081081]
["bitfinex-derivatives","BTCF0:USTF0",1754937368195,0.61758683,119830.0,119820.0,0.59180807]
["bitfinex-derivatives","BTCF0:USTF0",1754937369798,0.59875944,119830.0,119820.0,0.59180807]
["bitfinex-derivatives","BTCF0:USTF0",1754937370198,0.58455944,119830.0,119820.0,0.59180807]
["bitfinex-derivatives","BTCF0:USTF0",1754937370995,0.50110834,119830.0,119820.0,0.59180807]
["bitfinex-derivatives","BTCF0:USTF0",1754937371497,0.58455944,119830.0,119820.0,0.59180807]
["bitfinex-derivatives","BTCF0:USTF0",1754937371798,0.58455944,119830.0,119820.0,0.2081081]
["bitfinex-derivatives","BTCF0:USTF0",1754937371998,0.58455944,119830.0,119820.0,0.59180807]
["bitfinex-derivatives","BTCF0:USTF0",1754937376002,0.51131944,119830.0,119820.0,0.59180807]
["bitfinex-derivatives","BTCF0:USTF0",1754937376207,0.42786834,119830.0,119820.0,0.59180807]
["bitfinex-derivatives","BTCF0:USTF0",1754937376405,0.51131954,119830.0,119820.0,0.59180807]
["bitfinex-derivatives","BTCF0:USTF0",1754937376707,0.42786834,119830.0,119820.0,0.59180807]
["bitfinex-derivatives","BTCF0:USTF0",1754937376902,0.54591954,119830.0,119820.0,0.59180807]
["bitfinex-derivatives","BTCF0:USTF0",1754937377102,0.58455954,119830.0,119820.0,0.59180807]
["bitfinex-derivatives","BTCF0:USTF0",1754937377407,0.59875954,119830.0,119820.0,0.59180807]
["bitfinex-derivatives","BTCF0:USTF0",1754937378409,0.59875954,119830.0,119820.0,0.2081081]
["bitfinex-derivatives","BTCF0:USTF0",1754937378611,0.59875954,119830.0,119820.0,0.59180807]
["bitfinex-derivatives","BTCF0:USTF0",1754937382412,0.58455954,119830.0,119820.0,0.2081081]
["bitfinex-derivatives","BTCF0:USTF0",1754937382612,0.58455954,119830.0,119820.0,0.59180807]
["bitfinex-derivatives","BTCF0:USTF0",1754937383116,0.50110834,119830.0,119820.0,0.59180807]
["bitfinex-derivatives","BTCF0:USTF0",1754937383507,0.58455954,119830.0,119820.0,0.59180807]
["bitfinex-derivatives","BTCF0:USTF0",1754937384307,0.58455954,119830.0,119820.0,0.2081081]
["bitfinex-derivatives","BTCF0:USTF0",1754937384608,0.58455954,119830.0,119820.0,0.59180807]
["bitfinex-derivatives","BTCF0:USTF0",1754937392626,0.42786834,119830.0,119820.0,0.59180807]
["bitfinex-derivatives","BTCF0:USTF0",1754937392919,0.41931,119840.0,119830.0,0.0834508]
["bitfinex-derivatives","BTCF0:USTF0",1754937392920,0.05851,119840.0,119830.0,0.0834508]
["bitfinex-derivatives","BTCF0:USTF0",1754937393122,0.05841,119840.0,119830.0,0.58788077]
["bitfinex-derivatives","BTCF0:USTF0",1754937394122,0.05941,119840.0,119830.0,0.58788077]
["bitfinex-derivatives","BTCF0:USTF0",1754937394324,0.05941,119840.0,119830.0,0.73781542]
["bitfinex-derivatives","BTCF0:USTF0",1754937395019,0.06041,119840.0,119830.0,0.73781542]
["bitfinex-derivatives","BTCF0:USTF0",1754937395819,0.06041,119840.0,119830.0,1.09861542]
["bitfinex-derivatives","BTCF0:USTF0",1754937396325,0.06685,119850.0,119840.0,0.0834439]
["bitfinex-derivatives","BTCF0:USTF0",1754937396527,0.06675,119850.0,119840.0,2.10333384]
["bitfinex-derivatives","BTCF0:USTF0",1754937396721,0.13272579,119850.0,119840.0,0.97157384]
["bitfinex-derivatives","BTCF0:USTF0",1754937396925,0.06675,119850.0,119840.0,2.10333384]
["bitfinex-derivatives","BTCF0:USTF0",1754937397625,0.0001,119860.0,119850.0,0.0834372]
["bitfinex-derivatives","BTCF0:USTF0",1754937397926,1.89352,119870.0,119860.0,0.0834302]
["bitfinex-derivatives","BTCF0:USTF0",1754937398126,1.90865,119870.0,119860.0,0.58786017]
["bitfinex-derivatives","BTCF0:USTF0",1754937398329,1.9920733,119870.0,119860.0,0.58786017]
["bitfinex-derivatives","BTCF0:USTF0",1754937398818,2.0062733,119870.0,119860.0,0.58786017]
["bitfinex-derivatives","BTCF0:USTF0",1754937399219,2.0062733,119870.0,119860.0,0.51777017]
["bitfinex-derivatives","BTCF0:USTF0",1754937400127,2.0062733,119870.0,119860.0,0.1340702]
["bitfinex-derivatives","BTCF0:USTF0",1754937400328,2.0062733,119870.0,119860.0,0.1083302]
["bitfinex-derivatives","BTCF0:USTF0",1754937400725,2.02517735,119870.0,119860.0,0.0864302]
["bitfinex-derivatives","BTCF0:USTF0",1754937400932,2.0911956,119870.0,119860.0,0.0864303]
["bitfinex-derivatives","BTCF0:USTF0",1754937401230,2.09264785,119870.0,119860.0,0.0864303]
["bitfinex-derivatives","BTCF0:USTF0",1754937401426,2.09264785,119870.0,119860.0,0.1113303]
["bitfinex-derivatives","BTCF0:USTF0",1754937402124,2.0737438,119870.0,119860.0,0.1113303]
["bitfinex-derivatives","BTCF0:USTF0",1754937402332,2.0737438,119870.0,119860.0,0.0864303]
["bitfinex-derivatives","BTCF0:USTF0",1754937402824,2.62429977,119870.0,119860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754937403024,0.0834372,119850.0,119840.0,0.2752233]
["bitfinex-derivatives","BTCF0:USTF0",1754937403218,1.5764372,119850.0,119840.0,0.68466327]
["bitfinex-derivatives","BTCF0:USTF0",1754937403422,0.76945,119850.0,119840.0,1.13845324]
["bitfinex-derivatives","BTCF0:USTF0",1754937403632,0.42969,119850.0,119840.0,1.13845324]
["bitfinex-derivatives","BTCF0:USTF0",1754937404125,0.42969,119850.0,119840.0,0.75475327]
["bitfinex-derivatives","BTCF0:USTF0",1754937404330,0.44065,119850.0,119840.0,0.75475327]
["bitfinex-derivatives","BTCF0:USTF0",1754937404630,0.5250872,119850.0,119840.0,0.75475327]
["bitfinex-derivatives","BTCF0:USTF0",1754937405028,0.42642,119850.0,119840.0,1.13845324]
["bitfinex-derivatives","BTCF0:USTF0",1754937405632,0.3618,119850.0,119840.0,1.13845324]
["bitfinex-derivatives","BTCF0:USTF0",1754937405832,0.3618,119850.0,119840.0,1.90993324]
["bitfinex-derivatives","BTCF0:USTF0",1754937406534,0.001,119850.0,119840.0,2.27073324]
["bitfinex-derivatives","BTCF0:USTF0",1754937407034,1.501,119850.0,119840.0,2.27073324]
["bitfinex-derivatives","BTCF0:USTF0",1754937410738,0.001,119850.0,119840.0,2.27073324]
["bitfinex-derivatives","BTCF0:USTF0",1754937415334,0.001,119850.0,119840.0,1.5033333]
["bitfinex-derivatives","BTCF0:USTF0",1754937415639,0.001,119850.0,119840.0,2.27073324]
["bitfinex-derivatives","BTCF0:USTF0",1754937416234,0.001,119850.0,119840.0,2.42066789]
["bitfinex-derivatives","BTCF0:USTF0",1754937419240,0.3618,119850.0,119840.0,0.3710533]
["bitfinex-derivatives","BTCF0:USTF0",1754937419439,0.47432,119850.0,119840.0,0.75475327]
["bitfinex-derivatives","BTCF0:USTF0",1754937419644,0.5577569,119850.0,119840.0,0.3710533]
["bitfinex-derivatives","BTCF0:USTF0",1754937419845,0.5577569,119850.0,119840.0,0.70700327]
["bitfinex-derivatives","BTCF0:USTF0",1754937420137,0.5577569,119850.0,119840.0,0.85693792]
["bitfinex-derivatives","BTCF0:USTF0",1754937420343,0.5577569,119850.0,119840.0,0.47323795]
["bitfinex-derivatives","BTCF0:USTF0",1754937420544,0.5577569,119850.0,119840.0,0.85693792]
["bitfinex-derivatives","BTCF0:USTF0",1754937420739,0.5577569,119850.0,119840.0,0.90556792]
["bitfinex-derivatives","BTCF0:USTF0",1754937420943,0.5577569,119850.0,119840.0,0.75563327]
["bitfinex-derivatives","BTCF0:USTF0",1754937423340,0.4452369,119850.0,119840.0,0.75563327]
["bitfinex-derivatives","BTCF0:USTF0",1754937423543,0.5435569,119850.0,119840.0,0.75563327]
["bitfinex-derivatives","BTCF0:USTF0",1754937424936,0.5577569,119850.0,119840.0,0.3719333]
["bitfinex-derivatives","BTCF0:USTF0",1754937425140,0.5577569,119850.0,119840.0,0.75563327]
["bitfinex-derivatives","BTCF0:USTF0",1754937425346,0.5577569,119850.0,119840.0,0.3719333]
["bitfinex-derivatives","BTCF0:USTF0",1754937425647,0.5577569,119850.0,119840.0,0.75563327]
["bitfinex-derivatives","BTCF0:USTF0",1754937426249,0.5435569,119850.0,119840.0,0.65892327]
["bitfinex-derivatives","BTCF0:USTF0",1754937426442,0.5577569,119850.0,119840.0,0.2752233]
["bitfinex-derivatives","BTCF0:USTF0",1754937426647,0.94145687,119850.0,119840.0,0.0834389]
["bitfinex-derivatives","BTCF0:USTF0",1754937427349,0.5577569,119850.0,119840.0,0.0834389]
["bitfinex-derivatives","BTCF0:USTF0",1754937427543,0.5577569,119850.0,119840.0,0.1075189]
["bitfinex-derivatives","BTCF0:USTF0",1754937428647,0.5607569,119850.0,119840.0,0.1075189]
["bitfinex-derivatives","BTCF0:USTF0",1754937429653,0.5597569,119850.0,119840.0,0.1075189]
["bitfinex-derivatives","BTCF0:USTF0",1754937429953,0.5597569,119850.0,119840.0,0.49121887]
["bitfinex-derivatives","BTCF0:USTF0",1754937431244,0.5647569,119850.0,119840.0,0.49121887]
["bitfinex-derivatives","BTCF0:USTF0",1754937431455,0.5647569,119850.0,119840.0,0.58790887]
["bitfinex-derivatives","BTCF0:USTF0",1754937431751,1.3214369,119850.0,119840.0,0.58790887]
["bitfinex-derivatives","BTCF0:USTF0",1754937432554,0.46412,119850.0,119840.0,0.97160884]
["bitfinex-derivatives","BTCF0:USTF0",1754937432850,0.5495569,119850.0,119840.0,0.97160884]
["bitfinex-derivatives","BTCF0:USTF0",1754937433046,0.46512,119850.0,119840.0,0.97160884]
["bitfinex-derivatives","BTCF0:USTF0",1754937433450,0.5485569,119850.0,119840.0,0.97160884]
["bitfinex-derivatives","BTCF0:USTF0",1754937433651,0.5485569,119850.0,119840.0,0.58790887]
["bitfinex-derivatives","BTCF0:USTF0",1754937433850,0.46512,119850.0,119840.0,0.58790887]
["bitfinex-derivatives","BTCF0:USTF0",1754937434155,0.5485569,119850.0,119840.0,0.58790887]
["bitfinex-derivatives","BTCF0:USTF0",1754937435560,0.46512,119850.0,119840.0,0.97160884]
["bitfinex-derivatives","BTCF0:USTF0",1754937437549,0.46512,119850.0,119840.0,1.74248884]
["bitfinex-derivatives","BTCF0:USTF0",1754937438157,0.38884,119850.0,119840.0,1.74248884]
["bitfinex-derivatives","BTCF0:USTF0",1754937438649,0.4231,119850.0,119840.0,1.74248884]
["bitfinex-derivatives","BTCF0:USTF0",1754937441354,0.48985,119850.0,119840.0,1.74248884]
["bitfinex-derivatives","BTCF0:USTF0",1754937442061,0.43355,119850.0,119840.0,1.74248884]
["bitfinex-derivatives","BTCF0:USTF0",1754937442858,0.10701,119850.0,119840.0,1.74248884]
["bitfinex-derivatives","BTCF0:USTF0",1754937443562,0.07275,119850.0,119840.0,1.74248884]
["bitfinex-derivatives","BTCF0:USTF0",1754937445670,0.13115,119850.0,119840.0,1.74248884]
["bitfinex-derivatives","BTCF0:USTF0",1754937445862,0.49195,119850.0,119840.0,1.74248884]
["bitfinex-derivatives","BTCF0:USTF0",1754937446168,0.13115,119850.0,119840.0,1.74248884]
["bitfinex-derivatives","BTCF0:USTF0",1754937449977,0.13115,119850.0,119840.0,1.89242349]
["bitfinex-derivatives","BTCF0:USTF0",1754937450176,0.49195,119850.0,119840.0,1.89242349]
["bitfinex-derivatives","BTCF0:USTF0",1754937450476,0.13115,119850.0,119840.0,1.89242349]
["bitfinex-derivatives","BTCF0:USTF0",1754937450974,0.13115,119850.0,119840.0,1.74248884]
["bitfinex-derivatives","BTCF0:USTF0",1754937454380,0.0584,119850.0,119840.0,0.9750889]
["bitfinex-derivatives","BTCF0:USTF0",1754937454677,0.0001,119880.0,119870.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1754937454974,0.0001,119880.0,119870.0,1.69382294]
["bitfinex-derivatives","BTCF0:USTF0",1754937455168,0.0001,119880.0,119870.0,1.31012297]
["bitfinex-derivatives","BTCF0:USTF0",1754937455372,0.0001,119880.0,119870.0,1.69382294]
["bitfinex-derivatives","BTCF0:USTF0",1754937455777,0.0031,119880.0,119870.0,1.69382294]
["bitfinex-derivatives","BTCF0:USTF0",1754937456669,0.0081,119880.0,119870.0,1.69382294]
["bitfinex-derivatives","BTCF0:USTF0",1754937458080,0.0081,119880.0,119870.0,1.85181998]
["bitfinex-derivatives","BTCF0:USTF0",1754937458772,0.0081,119880.0,119870.0,2.21261998]
["bitfinex-derivatives","BTCF0:USTF0",1754937458972,0.0081,119880.0,119870.0,2.06316799]
["bitfinex-derivatives","BTCF0:USTF0",1754937471587,1.61698339,119890.0,119880.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1754937471782,1.61688339,119890.0,119880.0,0.88028594]
["bitfinex-derivatives","BTCF0:USTF0",1754937472089,0.11688339,119890.0,119880.0,0.92092594]
["bitfinex-derivatives","BTCF0:USTF0",1754937472784,0.11688339,119890.0,119880.0,1.28172594]
["bitfinex-derivatives","BTCF0:USTF0",1754937473689,0.11688339,119890.0,119880.0,0.514326]
["bitfinex-derivatives","BTCF0:USTF0",1754937473891,0.11688339,119890.0,119880.0,1.28172594]
["bitfinex-derivatives","BTCF0:USTF0",1754937474591,0.11688339,119890.0,119880.0,1.28272594]
["bitfinex-derivatives","BTCF0:USTF0",1754937475891,0.15184339,119890.0,119880.0,1.28272594]
["bitfinex-derivatives","BTCF0:USTF0",1754937476293,0.11688339,119890.0,119880.0,1.28272594]
["bitfinex-derivatives","BTCF0:USTF0",1754937476793,0.05151,119890.0,119880.0,1.28272594]
["bitfinex-derivatives","BTCF0:USTF0",1754937479090,0.08647,119890.0,119880.0,0.92192594]
["bitfinex-derivatives","BTCF0:USTF0",1754937480683,0.13326,119890.0,119880.0,0.154526]
["bitfinex-derivatives","BTCF0:USTF0",1754937480888,0.51002,119890.0,119880.0,1.30846597]
["bitfinex-derivatives","BTCF0:USTF0",1754937481382,2.07681455,119890.0,119880.0,1.30846597]
["bitfinex-derivatives","BTCF0:USTF0",1754937481799,2.07681455,119890.0,119880.0,1.69216594]
["bitfinex-derivatives","BTCF0:USTF0",1754937481994,2.07681455,119890.0,119880.0,1.69211952]
["bitfinex-derivatives","BTCF0:USTF0",1754937482194,0.57681455,119890.0,119880.0,1.69211952]
["bitfinex-derivatives","BTCF0:USTF0",1754937482495,0.21601455,119890.0,119880.0,1.69211952]
["bitfinex-derivatives","BTCF0:USTF0",1754937482800,2.07681455,119890.0,119880.0,1.69211952]
["bitfinex-derivatives","BTCF0:USTF0",1754937484785,2.07681455,119890.0,119880.0,1.84157151]
["bitfinex-derivatives","BTCF0:USTF0",1754937485479,2.07681455,119890.0,119880.0,1.84149151]
["bitfinex-derivatives","BTCF0:USTF0",1754937485883,2.09101455,119890.0,119880.0,1.05633157]
["bitfinex-derivatives","BTCF0:USTF0",1754937486084,2.09101455,119890.0,119880.0,1.45779154]
["bitfinex-derivatives","BTCF0:USTF0",1754937486294,2.09101455,119890.0,119880.0,1.84149151]
["bitfinex-derivatives","BTCF0:USTF0",1754937486493,2.07681455,119890.0,119880.0,1.84149151]
["bitfinex-derivatives","BTCF0:USTF0",1754937487083,2.07681455,119890.0,119880.0,1.69203952]
["bitfinex-derivatives","BTCF0:USTF0",1754937490394,1.71601455,119890.0,119880.0,1.69203952]
["bitfinex-derivatives","BTCF0:USTF0",1754937490795,0.21601455,119890.0,119880.0,1.69203952]
["bitfinex-derivatives","BTCF0:USTF0",1754937491797,0.16458455,119890.0,119880.0,1.69203952]
["bitfinex-derivatives","BTCF0:USTF0",1754937492193,0.08790455,119890.0,119880.0,1.69203952]
["bitfinex-derivatives","BTCF0:USTF0",1754937492399,0.06687455,119890.0,119880.0,1.69203952]
["bitfinex-derivatives","BTCF0:USTF0",1754937493196,8e-05,119890.0,119880.0,2.05283952]
["bitfinex-derivatives","BTCF0:USTF0",1754937493402,1.96258,119900.0,119890.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1754937493606,1.97826,119900.0,119890.0,0.53721897]
["bitfinex-derivatives","BTCF0:USTF0",1754937494795,1.68351503,119900.0,119890.0,0.53721897]
["bitfinex-derivatives","BTCF0:USTF0",1754937494996,1.68351503,119900.0,119890.0,0.54221897]
["bitfinex-derivatives","BTCF0:USTF0",1754937495501,1.68351503,119900.0,119890.0,0.54621897]
["bitfinex-derivatives","BTCF0:USTF0",1754937495703,1.73486503,119900.0,119890.0,0.54621897]
["bitfinex-derivatives","BTCF0:USTF0",1754937495898,1.66814503,119900.0,119890.0,0.54621897]
["bitfinex-derivatives","BTCF0:USTF0",1754937497202,1.60209,119900.0,119890.0,0.54621897]
["bitfinex-derivatives","BTCF0:USTF0",1754937498298,1.60209,119900.0,119890.0,0.54121897]
["bitfinex-derivatives","BTCF0:USTF0",1754937498496,1.60309,119900.0,119890.0,0.54121897]
["bitfinex-derivatives","BTCF0:USTF0",1754937498906,1.60309,119900.0,119890.0,0.53721897]
["bitfinex-derivatives","BTCF0:USTF0",1754937499306,1.60309,119900.0,119890.0,0.68667096]
["bitfinex-derivatives","BTCF0:USTF0",1754937500803,1.96389,119900.0,119890.0,1.42558096]
["bitfinex-derivatives","BTCF0:USTF0",1754937501007,1.97809,119900.0,119890.0,1.27612897]
["bitfinex-derivatives","BTCF0:USTF0",1754937501408,1.97809,119900.0,119890.0,1.29360897]
["bitfinex-derivatives","BTCF0:USTF0",1754937502311,1.96389,119900.0,119890.0,1.29360897]
["bitfinex-derivatives","BTCF0:USTF0",1754937502503,1.96389,119900.0,119890.0,1.44306096]
["bitfinex-derivatives","BTCF0:USTF0",1754937503105,1.97809,119900.0,119890.0,1.44306096]
["bitfinex-derivatives","BTCF0:USTF0",1754937504105,1.96389,119900.0,119890.0,1.44306096]
["bitfinex-derivatives","BTCF0:USTF0",1754937505408,1.60309,119900.0,119890.0,1.44306096]
["bitfinex-derivatives","BTCF0:USTF0",1754937506611,1.60309,119900.0,119890.0,1.29360897]
["bitfinex-derivatives","BTCF0:USTF0",1754937508519,0.080622,119900.0,119890.0,1.29360897]
["bitfinex-derivatives","BTCF0:USTF0",1754937508811,0.030472,119900.0,119890.0,1.29360897]
["bitfinex-derivatives","BTCF0:USTF0",1754937509016,0.0073394,119900.0,119890.0,1.29360897]
["bitfinex-derivatives","BTCF0:USTF0",1754937509214,0.47777,119910.0,119890.0,1.54383137]
["bitfinex-derivatives","BTCF0:USTF0",1754937509406,0.50969,119910.0,119900.0,0.65439828]
["bitfinex-derivatives","BTCF0:USTF0",1754937509608,0.14879,119910.0,119900.0,0.68669828]
["bitfinex-derivatives","BTCF0:USTF0",1754937510121,0.06672,119910.0,119900.0,0.68669828]
["bitfinex-derivatives","BTCF0:USTF0",1754937510330,0.13307,119910.0,119900.0,0.68669828]
["bitfinex-derivatives","BTCF0:USTF0",1754937510525,0.14879,119910.0,119900.0,0.68669828]
["bitfinex-derivatives","BTCF0:USTF0",1754937511032,0.15179,119910.0,119900.0,0.53734207]
["bitfinex-derivatives","BTCF0:USTF0",1754937511530,0.15179,119910.0,119900.0,0.89814207]
["bitfinex-derivatives","BTCF0:USTF0",1754937511734,0.15179,119910.0,119900.0,0.53734207]
["bitfinex-derivatives","BTCF0:USTF0",1754937512033,0.15179,119910.0,119900.0,0.7323492]
["bitfinex-derivatives","BTCF0:USTF0",1754937512332,0.15179,119910.0,119900.0,1.0931492]
["bitfinex-derivatives","BTCF0:USTF0",1754937512533,0.15179,119910.0,119900.0,0.7323492]
["bitfinex-derivatives","BTCF0:USTF0",1754937512728,0.16685,119910.0,119900.0,0.88154731]
["bitfinex-derivatives","BTCF0:USTF0",1754937513129,0.16685,119910.0,119900.0,0.68654018]
["bitfinex-derivatives","BTCF0:USTF0",1754937515930,0.16685,119910.0,119900.0,0.53734207]
["bitfinex-derivatives","BTCF0:USTF0",1754937516132,0.10164,119910.0,119900.0,0.53734207]
["bitfinex-derivatives","BTCF0:USTF0",1754937516439,0.15179,119910.0,119900.0,0.53734207]
["bitfinex-derivatives","BTCF0:USTF0",1754937521440,0.15179,119910.0,119900.0,0.89814207]
["bitfinex-derivatives","BTCF0:USTF0",1754937521745,0.15179,119910.0,119900.0,0.53734207]
["bitfinex-derivatives","BTCF0:USTF0",1754937524634,0.0483769,119910.0,119900.0,0.92104204]
["bitfinex-derivatives","BTCF0:USTF0",1754937524838,1.8609,119920.0,119910.0,0.0833951]
["bitfinex-derivatives","BTCF0:USTF0",1754937525033,1.5,119920.0,119910.0,1.69347504]
["bitfinex-derivatives","BTCF0:USTF0",1754937525333,1.55015,119920.0,119910.0,1.69347504]
["bitfinex-derivatives","BTCF0:USTF0",1754937525639,1.55015,119920.0,119910.0,1.30977507]
["bitfinex-derivatives","BTCF0:USTF0",1754937526041,1.55015,119920.0,119910.0,1.31827391]
["bitfinex-derivatives","BTCF0:USTF0",1754937526640,1.56435,119920.0,119910.0,1.31927391]
["bitfinex-derivatives","BTCF0:USTF0",1754937528143,1.56435,119920.0,119910.0,1.7959755]
["bitfinex-derivatives","BTCF0:USTF0",1754937528343,1.55015,119920.0,119910.0,1.7959755]
["bitfinex-derivatives","BTCF0:USTF0",1754937529736,1.55015,119920.0,119910.0,1.0031655]
["bitfinex-derivatives","BTCF0:USTF0",1754937529944,3.21169898,119920.0,119910.0,0.51459588]
["bitfinex-derivatives","BTCF0:USTF0",1754937530132,2.7814982,119920.0,119910.0,0.51459588]
["bitfinex-derivatives","BTCF0:USTF0",1754937530333,2.7814982,119920.0,119910.0,1.11655477]
["bitfinex-derivatives","BTCF0:USTF0",1754937531547,2.7814982,119920.0,119910.0,1.09399477]
["bitfinex-derivatives","BTCF0:USTF0",1754937531743,2.7814982,119920.0,119910.0,1.11655477]
["bitfinex-derivatives","BTCF0:USTF0",1754937532143,2.7814982,119920.0,119910.0,0.63866962]
["bitfinex-derivatives","BTCF0:USTF0",1754937532743,2.7814982,119920.0,119910.0,0.25615321]
["bitfinex-derivatives","BTCF0:USTF0",1754937532945,2.7814982,119920.0,119910.0,0.61610962]
["bitfinex-derivatives","BTCF0:USTF0",1754937533345,2.7814982,119920.0,119910.0,0.23359321]
["bitfinex-derivatives","BTCF0:USTF0",1754937533543,3.16401461,119920.0,119910.0,0.16829321]
["bitfinex-derivatives","BTCF0:USTF0",1754937533742,3.33225027,119920.0,119910.0,0.10455321]
["bitfinex-derivatives","BTCF0:USTF0",1754937534347,3.33225027,119920.0,119910.0,0.0833951]
["bitfinex-derivatives","BTCF0:USTF0",1754937534739,2.94973386,119920.0,119910.0,0.0833951]
["bitfinex-derivatives","BTCF0:USTF0",1754937535445,3.33225027,119920.0,119910.0,0.0833951]
["bitfinex-derivatives","BTCF0:USTF0",1754937538742,2.98383386,119920.0,119910.0,0.0833951]
["bitfinex-derivatives","BTCF0:USTF0",1754937540042,2.98383386,119920.0,119910.0,0.1059551]
["bitfinex-derivatives","BTCF0:USTF0",1754937546741,2.81704986,119920.0,119910.0,0.1059551]
["bitfinex-derivatives","BTCF0:USTF0",1754937547348,2.80284986,119920.0,119910.0,0.48847151]
["bitfinex-derivatives","BTCF0:USTF0",1754937547548,2.80284986,119920.0,119910.0,0.58635151]
["bitfinex-derivatives","BTCF0:USTF0",1754937549946,2.02988986,119920.0,119910.0,0.58635151]
["bitfinex-derivatives","BTCF0:USTF0",1754937550147,2.80044986,119920.0,119910.0,0.2038351]
["bitfinex-derivatives","BTCF0:USTF0",1754937550350,2.80044986,119920.0,119910.0,0.58635151]
["bitfinex-derivatives","BTCF0:USTF0",1754937550553,2.80044986,119920.0,119910.0,0.2038351]
["bitfinex-derivatives","BTCF0:USTF0",1754937550851,2.80044986,119920.0,119910.0,0.58635151]
["bitfinex-derivatives","BTCF0:USTF0",1754937552254,2.80044986,119920.0,119910.0,0.2038351]
["bitfinex-derivatives","BTCF0:USTF0",1754937552455,2.80044986,119920.0,119910.0,0.58635151]
["bitfinex-derivatives","BTCF0:USTF0",1754937552645,2.80044956,119920.0,119910.0,0.58635151]
["bitfinex-derivatives","BTCF0:USTF0",1754937554151,2.71706166,119920.0,119910.0,0.58635151]
["bitfinex-derivatives","BTCF0:USTF0",1754937554951,1.94650166,119920.0,119910.0,0.58635151]
["bitfinex-derivatives","BTCF0:USTF0",1754937555155,2.30659166,119920.0,119910.0,0.58635151]
["bitfinex-derivatives","BTCF0:USTF0",1754937555454,2.66739166,119920.0,119910.0,0.58635151]
["bitfinex-derivatives","BTCF0:USTF0",1754937556150,1.8949,119920.0,119910.0,0.58635151]
["bitfinex-derivatives","BTCF0:USTF0",1754937556356,2.63164,119920.0,119910.0,0.58635151]
["bitfinex-derivatives","BTCF0:USTF0",1754937557552,2.6321,119920.0,119910.0,0.73564965]
["bitfinex-derivatives","BTCF0:USTF0",1754937558450,2.6321,119920.0,119910.0,0.58635151]
["bitfinex-derivatives","BTCF0:USTF0",1754937558850,1.86126,119920.0,119910.0,0.58635151]
["bitfinex-derivatives","BTCF0:USTF0",1754937559048,2.6327,119920.0,119910.0,0.58635151]
["bitfinex-derivatives","BTCF0:USTF0",1754937560356,2.6327,119920.0,119910.0,1.06433712]
["bitfinex-derivatives","BTCF0:USTF0",1754937560758,2.7160883,119920.0,119910.0,1.06433712]
["bitfinex-derivatives","BTCF0:USTF0",1754937560953,2.7160883,119920.0,119910.0,0.53620611]
["bitfinex-derivatives","BTCF0:USTF0",1754937561351,2.6327,119920.0,119910.0,0.63349611]
["bitfinex-derivatives","BTCF0:USTF0",1754937561759,2.6327,119920.0,119910.0,1.06374712]
["bitfinex-derivatives","BTCF0:USTF0",1754937562360,2.63274,119920.0,119910.0,0.58572362]
["bitfinex-derivatives","BTCF0:USTF0",1754937562661,2.63274,119920.0,119910.0,0.2032451]
["bitfinex-derivatives","BTCF0:USTF0",1754937562861,2.63274,119920.0,119910.0,0.58572362]
["bitfinex-derivatives","BTCF0:USTF0",1754937563156,1.86126,119920.0,119910.0,0.58572362]
["bitfinex-derivatives","BTCF0:USTF0",1754937563363,2.63258,119920.0,119910.0,0.58572362]
["bitfinex-derivatives","BTCF0:USTF0",1754937566467,2.63258,119920.0,119910.0,0.53592362]
["bitfinex-derivatives","BTCF0:USTF0",1754937567163,2.63258,119920.0,119910.0,0.57068362]
["bitfinex-derivatives","BTCF0:USTF0",1754937567464,2.63258,119920.0,119910.0,0.58572362]
["bitfinex-derivatives","BTCF0:USTF0",1754937572769,1.86126,119920.0,119910.0,0.58572362]
["bitfinex-derivatives","BTCF0:USTF0",1754937576872,1.86126,119920.0,119910.0,1.35628362]
["bitfinex-derivatives","BTCF0:USTF0",1754937578977,1.86126,119920.0,119910.0,0.58572362]
["bitfinex-derivatives","BTCF0:USTF0",1754937584785,1.86126,119920.0,119910.0,0.2032451]
["bitfinex-derivatives","BTCF0:USTF0",1754937584973,1.86126,119920.0,119910.0,0.58572362]
["bitfinex-derivatives","BTCF0:USTF0",1754937585386,1.86126,119920.0,119910.0,0.2032451]
["bitfinex-derivatives","BTCF0:USTF0",1754937585590,1.86126,119920.0,119910.0,0.58572362]
["bitfinex-derivatives","BTCF0:USTF0",1754937586985,0.36126,119920.0,119910.0,0.58572362]
["bitfinex-derivatives","BTCF0:USTF0",1754937587193,0.00087,119920.0,119910.0,0.58572362]
["bitfinex-derivatives","BTCF0:USTF0",1754937587383,0.00041,119920.0,119910.0,0.96820214]
["bitfinex-derivatives","BTCF0:USTF0",1754937587893,0.00041,119920.0,119910.0,0.2032451]
["bitfinex-derivatives","BTCF0:USTF0",1754937588085,0.00041,119920.0,119910.0,0.96820214]
["bitfinex-derivatives","BTCF0:USTF0",1754937588390,0.00041,119920.0,119910.0,1.11750028]
["bitfinex-derivatives","BTCF0:USTF0",1754937588591,1.9957129,119930.0,119910.0,1.36768088]
["bitfinex-derivatives","BTCF0:USTF0",1754937588779,1.9957129,119930.0,119920.0,1.69284514]
["bitfinex-derivatives","BTCF0:USTF0",1754937588978,1.9956129,119930.0,119920.0,1.69284514]
["bitfinex-derivatives","BTCF0:USTF0",1754937589590,1.9289129,119930.0,119920.0,1.69284514]
["bitfinex-derivatives","BTCF0:USTF0",1754937590089,1.9289129,119930.0,119920.0,1.69584514]
["bitfinex-derivatives","BTCF0:USTF0",1754937590289,1.5681129,119930.0,119920.0,1.69584514]
["bitfinex-derivatives","BTCF0:USTF0",1754937591299,1.5678529,119930.0,119920.0,1.70411056]
["bitfinex-derivatives","BTCF0:USTF0",1754937591595,1.5678529,119930.0,119920.0,1.70711056]
["bitfinex-derivatives","BTCF0:USTF0",1754937591989,1.6345529,119930.0,119920.0,1.70711056]
["bitfinex-derivatives","BTCF0:USTF0",1754937598600,1.6345529,119930.0,119920.0,0.94215352]
["bitfinex-derivatives","BTCF0:USTF0",1754937598794,1.6345529,119930.0,119920.0,1.75646056]
["bitfinex-derivatives","BTCF0:USTF0",1754937601901,0.1345529,119930.0,119920.0,1.75646056]
["bitfinex-derivatives","BTCF0:USTF0",1754937604904,0.1345529,119930.0,119920.0,1.76030056]
["bitfinex-derivatives","BTCF0:USTF0",1754937605410,0.1345529,119930.0,119920.0,1.37486204]
["bitfinex-derivatives","BTCF0:USTF0",1754937605794,0.1345529,119930.0,119920.0,1.37186204]
["bitfinex-derivatives","BTCF0:USTF0",1754937605795,0.4953529,119930.0,119920.0,1.37186204]
["bitfinex-derivatives","BTCF0:USTF0",1754937605999,0.4963529,119930.0,119920.0,0.59634204]
["bitfinex-derivatives","BTCF0:USTF0",1754937606302,0.4963529,119930.0,119920.0,0.1073881]
["bitfinex-derivatives","BTCF0:USTF0",1754937606499,1.2709129,119930.0,119920.0,0.1073881]
["bitfinex-derivatives","BTCF0:USTF0",1754937606701,1.2719129,119930.0,119920.0,0.1073881]
["bitfinex-derivatives","BTCF0:USTF0",1754937606901,1.3552942,119930.0,119920.0,0.1073881]
["bitfinex-derivatives","BTCF0:USTF0",1754937607105,1.2719129,119930.0,119920.0,0.48986662]
["bitfinex-derivatives","BTCF0:USTF0",1754937607607,1.3552942,119930.0,119920.0,0.48986662]
["bitfinex-derivatives","BTCF0:USTF0",1754937608101,1.3552942,119930.0,119920.0,0.0833881]
["bitfinex-derivatives","BTCF0:USTF0",1754937609107,1.73922424,119930.0,119920.0,0.0833881]
["bitfinex-derivatives","BTCF0:USTF0",1754937609306,0.0833882,119920.0,119910.0,0.1667855]
["bitfinex-derivatives","BTCF0:USTF0",1754937609505,0.82666672,119920.0,119910.0,0.1667855]
["bitfinex-derivatives","BTCF0:USTF0",1754937609806,0.99345072,119920.0,119910.0,0.1667855]
["bitfinex-derivatives","BTCF0:USTF0",1754937610307,1.01175939,119920.0,119910.0,0.1667855]
["bitfinex-derivatives","BTCF0:USTF0",1754937610708,0.0833952,119910.0,119900.0,0.23269834]
["bitfinex-derivatives","BTCF0:USTF0",1754937610906,1.60307372,119910.0,119900.0,0.0834002]
["bitfinex-derivatives","BTCF0:USTF0",1754937611110,1.3873952,119910.0,119900.0,0.0834002]
["bitfinex-derivatives","BTCF0:USTF0",1754937611302,1.76987372,119910.0,119900.0,0.0834002]
["bitfinex-derivatives","BTCF0:USTF0",1754937611620,1.77817744,119910.0,119900.0,0.0834002]
["bitfinex-derivatives","BTCF0:USTF0",1754937612006,1.39569892,119910.0,119900.0,0.0834002]
["bitfinex-derivatives","BTCF0:USTF0",1754937613010,1.39669892,119910.0,119900.0,0.0834002]
["bitfinex-derivatives","BTCF0:USTF0",1754937617613,1.22989892,119910.0,119900.0,0.0834002]
["bitfinex-derivatives","BTCF0:USTF0",1754937618115,1.22989892,119910.0,119900.0,0.1077602]
["bitfinex-derivatives","BTCF0:USTF0",1754937620307,1.22989892,119910.0,119900.0,0.49023872]
["bitfinex-derivatives","BTCF0:USTF0",1754937621518,1.26399892,119910.0,119900.0,0.49023872]
["bitfinex-derivatives","BTCF0:USTF0",1754937622420,1.26399892,119910.0,119900.0,0.1077602]
["bitfinex-derivatives","BTCF0:USTF0",1754937622621,1.26399892,119910.0,119900.0,0.58563872]
["bitfinex-derivatives","BTCF0:USTF0",1754937623220,1.26399892,119910.0,119900.0,0.57119872]
["bitfinex-derivatives","BTCF0:USTF0",1754937623421,1.26399892,119910.0,119900.0,0.53853872]
["bitfinex-derivatives","BTCF0:USTF0",1754937625722,1.26399892,119910.0,119900.0,0.57119872]
["bitfinex-derivatives","BTCF0:USTF0",1754937625921,1.26399892,119910.0,119900.0,0.58563872]
["bitfinex-derivatives","BTCF0:USTF0",1754937629924,1.26399892,119910.0,119900.0,0.2031602]
["bitfinex-derivatives","BTCF0:USTF0",1754937630128,1.26399892,119910.0,119900.0,0.58563872]
["bitfinex-derivatives","BTCF0:USTF0",1754937632132,1.26399892,119910.0,119900.0,0.2031602]
["bitfinex-derivatives","BTCF0:USTF0",1754937632429,1.26399892,119910.0,119900.0,0.58563872]
["bitfinex-derivatives","BTCF0:USTF0",1754937632733,1.33070892,119910.0,119900.0,0.58563872]
["bitfinex-derivatives","BTCF0:USTF0",1754937633030,1.33070892,119910.0,119900.0,0.2031602]
["bitfinex-derivatives","BTCF0:USTF0",1754937633330,1.33070892,119910.0,119900.0,0.58563872]
["bitfinex-derivatives","BTCF0:USTF0",1754937635232,1.33070892,119910.0,119900.0,0.2031602]
["bitfinex-derivatives","BTCF0:USTF0",1754937635735,1.33070892,119910.0,119900.0,0.58563872]
["bitfinex-derivatives","BTCF0:USTF0",1754937636622,1.33070892,119910.0,119900.0,0.2031602]
["bitfinex-derivatives","BTCF0:USTF0",1754937636931,1.33070892,119910.0,119900.0,0.58563872]
["bitfinex-derivatives","BTCF0:USTF0",1754937638625,1.33070892,119910.0,119900.0,0.2031602]
["bitfinex-derivatives","BTCF0:USTF0",1754937641334,1.33070892,119910.0,119900.0,0.58563872]
["bitfinex-derivatives","BTCF0:USTF0",1754937641835,1.33070892,119910.0,119900.0,0.2031602]
["bitfinex-derivatives","BTCF0:USTF0",1754937647737,1.33070892,119910.0,119900.0,0.58563872]
["bitfinex-derivatives","BTCF0:USTF0",1754937648133,1.33070892,119910.0,119900.0,0.2031602]
["bitfinex-derivatives","BTCF0:USTF0",1754937649236,1.33070892,119910.0,119900.0,0.2081602]
["bitfinex-derivatives","BTCF0:USTF0",1754937650339,1.76118272,119910.0,119900.0,0.638634]
["bitfinex-derivatives","BTCF0:USTF0",1754937654545,1.33070892,119910.0,119900.0,0.638634]
["bitfinex-derivatives","BTCF0:USTF0",1754937654745,1.76118272,119910.0,119900.0,0.638634]
["bitfinex-derivatives","BTCF0:USTF0",1754937655547,1.33070892,119910.0,119900.0,0.638634]
["bitfinex-derivatives","BTCF0:USTF0",1754937655747,1.76118272,119910.0,119900.0,0.638634]
["bitfinex-derivatives","BTCF0:USTF0",1754937656545,1.33070892,119910.0,119900.0,0.638634]
["bitfinex-derivatives","BTCF0:USTF0",1754937656747,1.76118272,119910.0,119900.0,0.638634]
["bitfinex-derivatives","BTCF0:USTF0",1754937657549,1.33070892,119910.0,119900.0,0.638634]
["bitfinex-derivatives","BTCF0:USTF0",1754937657751,1.76118272,119910.0,119900.0,0.638634]
["bitfinex-derivatives","BTCF0:USTF0",1754937658048,1.76118272,119910.0,119900.0,0.2081602]
["bitfinex-derivatives","BTCF0:USTF0",1754937658246,1.76118272,119910.0,119900.0,0.638634]
["bitfinex-derivatives","BTCF0:USTF0",1754937658646,1.76118272,119910.0,119900.0,0.591534]
["bitfinex-derivatives","BTCF0:USTF0",1754937658847,1.76118272,119910.0,119900.0,0.568654]
["bitfinex-derivatives","BTCF0:USTF0",1754937659647,1.76118272,119910.0,119900.0,0.639094]
["bitfinex-derivatives","BTCF0:USTF0",1754937660452,1.33070892,119910.0,119900.0,0.639094]
["bitfinex-derivatives","BTCF0:USTF0",1754937660651,1.76118272,119910.0,119900.0,0.639094]
["bitfinex-derivatives","BTCF0:USTF0",1754937662252,1.33070892,119910.0,119900.0,0.639094]
["bitfinex-derivatives","BTCF0:USTF0",1754937662750,1.32978892,119910.0,119900.0,0.639094]
["bitfinex-derivatives","BTCF0:USTF0",1754937664254,0.55430892,119910.0,119900.0,0.639094]
["bitfinex-derivatives","BTCF0:USTF0",1754937664448,1.32958892,119910.0,119900.0,0.639094]
["bitfinex-derivatives","BTCF0:USTF0",1754937664652,1.32918892,119910.0,119900.0,0.639094]
["bitfinex-derivatives","BTCF0:USTF0",1754937665557,0.55430892,119910.0,119900.0,0.639094]
["bitfinex-derivatives","BTCF0:USTF0",1754937665850,1.32918892,119910.0,119900.0,0.639094]
["bitfinex-derivatives","BTCF0:USTF0",1754937666553,0.5460051,119910.0,119900.0,1.0695678]
["bitfinex-derivatives","BTCF0:USTF0",1754937666755,1.3206851,119910.0,119900.0,1.0695678]
["bitfinex-derivatives","BTCF0:USTF0",1754937667252,1.3206851,119910.0,119900.0,0.639094]
["bitfinex-derivatives","BTCF0:USTF0",1754937667451,1.3206851,119910.0,119900.0,0.637786]
["bitfinex-derivatives","BTCF0:USTF0",1754937668450,1.3206851,119910.0,119900.0,0.2073122]
["bitfinex-derivatives","BTCF0:USTF0",1754937668646,1.32893589,119910.0,119900.0,0.637786]
["bitfinex-derivatives","BTCF0:USTF0",1754937668849,1.32893589,119910.0,119900.0,0.2073122]
["bitfinex-derivatives","BTCF0:USTF0",1754937669148,1.3206851,119910.0,119900.0,0.637786]
["bitfinex-derivatives","BTCF0:USTF0",1754937669851,1.3206851,119910.0,119900.0,0.2073122]
["bitfinex-derivatives","BTCF0:USTF0",1754937670057,1.3206851,119910.0,119900.0,0.637786]
["bitfinex-derivatives","BTCF0:USTF0",1754937670254,1.3206851,119910.0,119900.0,0.590016]
["bitfinex-derivatives","BTCF0:USTF0",1754937670443,1.7511589,119910.0,119900.0,0.637786]
["bitfinex-derivatives","BTCF0:USTF0",1754937670652,1.7511589,119910.0,119900.0,0.1114522]
["bitfinex-derivatives","BTCF0:USTF0",1754937671248,1.7511589,119910.0,119900.0,0.541926]
["bitfinex-derivatives","BTCF0:USTF0",1754937671848,1.7511589,119910.0,119900.0,0.1114522]
["bitfinex-derivatives","BTCF0:USTF0",1754937672058,1.7511589,119910.0,119900.0,0.541926]
["bitfinex-derivatives","BTCF0:USTF0",1754937672247,1.3206851,119910.0,119900.0,0.1114522]
["bitfinex-derivatives","BTCF0:USTF0",1754937672447,0.0834091,119890.0,119880.0,0.17382814]
["bitfinex-derivatives","BTCF0:USTF0",1754937672647,1.96331221,119890.0,119880.0,0.17382814]
["bitfinex-derivatives","BTCF0:USTF0",1754937672846,1.96331221,119890.0,119880.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1754937673050,1.5806491,119890.0,119880.0,0.1079461]
["bitfinex-derivatives","BTCF0:USTF0",1754937673365,1.5806491,119890.0,119880.0,0.58578921]
["bitfinex-derivatives","BTCF0:USTF0",1754937673657,1.5810491,119890.0,119880.0,0.58578921]
["bitfinex-derivatives","BTCF0:USTF0",1754937673853,1.5810491,119890.0,119880.0,0.2031261]
["bitfinex-derivatives","BTCF0:USTF0",1754937674043,1.5810491,119890.0,119880.0,0.58578921]
["bitfinex-derivatives","BTCF0:USTF0",1754937674244,1.5820491,119890.0,119880.0,0.2031261]
["bitfinex-derivatives","BTCF0:USTF0",1754937675554,1.5820491,119890.0,119880.0,0.1553561]
["bitfinex-derivatives","BTCF0:USTF0",1754937675954,1.5820491,119890.0,119880.0,0.2031261]
["bitfinex-derivatives","BTCF0:USTF0",1754937676355,1.5820491,119890.0,119880.0,0.58578921]
["bitfinex-derivatives","BTCF0:USTF0",1754937676550,0.8060091,119890.0,119880.0,0.2031261]
["bitfinex-derivatives","BTCF0:USTF0",1754937676751,1.5820491,119890.0,119880.0,0.58578921]
["bitfinex-derivatives","BTCF0:USTF0",1754937677851,1.6477691,119890.0,119880.0,0.58578921]
["bitfinex-derivatives","BTCF0:USTF0",1754937678156,1.6487691,119890.0,119880.0,0.58678921]
["bitfinex-derivatives","BTCF0:USTF0",1754937678551,1.20528,119890.0,119880.0,0.96945232]
["bitfinex-derivatives","BTCF0:USTF0",1754937679356,0.42852,119890.0,119880.0,1.11875046]
["bitfinex-derivatives","BTCF0:USTF0",1754937679855,0.42852,119890.0,119880.0,1.89707046]
["bitfinex-derivatives","BTCF0:USTF0",1754937680558,0.42752,119890.0,119880.0,1.11975046]
["bitfinex-derivatives","BTCF0:USTF0",1754937681352,0.06672,119890.0,119880.0,1.11875046]
["bitfinex-derivatives","BTCF0:USTF0",1754937681660,0.06672,119890.0,119880.0,1.12175046]
["bitfinex-derivatives","BTCF0:USTF0",1754937681953,0.06672,119890.0,119880.0,1.28857446]
["bitfinex-derivatives","BTCF0:USTF0",1754937682256,0.0001,119900.0,119890.0,0.0834091]
["bitfinex-derivatives","BTCF0:USTF0",1754937682461,1.4212846,119910.0,119900.0,0.0834022]
["bitfinex-derivatives","BTCF0:USTF0",1754937682652,1.4262146,119910.0,119900.0,0.58569531]
["bitfinex-derivatives","BTCF0:USTF0",1754937682960,1.17099,119910.0,119900.0,0.58569531]
["bitfinex-derivatives","BTCF0:USTF0",1754937683154,1.2543852,119910.0,119900.0,0.58569531]
["bitfinex-derivatives","BTCF0:USTF0",1754937683353,1.17099,119910.0,119900.0,0.58569531]
["bitfinex-derivatives","BTCF0:USTF0",1754937683549,0.39407,119910.0,119900.0,0.58569531]
["bitfinex-derivatives","BTCF0:USTF0",1754937683754,0.3608,119910.0,119900.0,0.58569531]
["bitfinex-derivatives","BTCF0:USTF0",1754937684058,0.3618,119910.0,119900.0,0.83589721]
["bitfinex-derivatives","BTCF0:USTF0",1754937684254,0.4784651,119910.0,119900.0,0.83589721]
["bitfinex-derivatives","BTCF0:USTF0",1754937684459,0.5204551,119910.0,119900.0,0.83589721]
["bitfinex-derivatives","BTCF0:USTF0",1754937684660,0.5275051,119910.0,119900.0,0.83689721]
["bitfinex-derivatives","BTCF0:USTF0",1754937684861,0.44411,119910.0,119900.0,0.83689721]
["bitfinex-derivatives","BTCF0:USTF0",1754937685361,0.43103,119910.0,119900.0,0.83589721]
["bitfinex-derivatives","BTCF0:USTF0",1754937685561,0.39407,119910.0,119900.0,0.83789721]
["bitfinex-derivatives","BTCF0:USTF0",1754937685862,1.3429436,119920.0,119910.0,0.0833951]
["bitfinex-derivatives","BTCF0:USTF0",1754937686055,1.3672336,119920.0,119910.0,0.58568821]
["bitfinex-derivatives","BTCF0:USTF0",1754937687252,1.3682336,119920.0,119910.0,0.2030251]
["bitfinex-derivatives","BTCF0:USTF0",1754937687653,1.3682336,119920.0,119910.0,0.58668821]
["bitfinex-derivatives","BTCF0:USTF0",1754937688353,1.3682336,119920.0,119910.0,0.2040251]
["bitfinex-derivatives","BTCF0:USTF0",1754937688654,1.3682336,119920.0,119910.0,0.47692821]
["bitfinex-derivatives","BTCF0:USTF0",1754937688861,1.3682336,119920.0,119910.0,0.0942651]
["bitfinex-derivatives","BTCF0:USTF0",1754937689060,1.3682336,119920.0,119910.0,0.1173751]
["bitfinex-derivatives","BTCF0:USTF0",1754937689260,1.3682336,119920.0,119910.0,0.58668821]
["bitfinex-derivatives","BTCF0:USTF0",1754937694164,1.2848386,119920.0,119910.0,0.58668821]
["bitfinex-derivatives","BTCF0:USTF0",1754937694366,1.2604486,119920.0,119910.0,0.58668821]
["bitfinex-derivatives","BTCF0:USTF0",1754937694657,1.2848386,119920.0,119910.0,0.47692821]
["bitfinex-derivatives","BTCF0:USTF0",1754937694865,1.2848386,119920.0,119910.0,0.50003821]
["bitfinex-derivatives","BTCF0:USTF0",1754937695266,1.2848386,119920.0,119910.0,0.49016821]
["bitfinex-derivatives","BTCF0:USTF0",1754937695561,1.2848386,119920.0,119910.0,0.51600821]
["bitfinex-derivatives","BTCF0:USTF0",1754937695766,1.2848386,119920.0,119910.0,0.58668821]
["bitfinex-derivatives","BTCF0:USTF0",1754937696358,0.42449,119920.0,119910.0,0.58668821]
["bitfinex-derivatives","BTCF0:USTF0",1754937696562,1.13872,119920.0,119910.0,0.58668821]
["bitfinex-derivatives","BTCF0:USTF0",1754937696761,0.3618,119920.0,119910.0,0.58668821]
["bitfinex-derivatives","BTCF0:USTF0",1754937696958,0.3618,119920.0,119910.0,0.96935132]
["bitfinex-derivatives","BTCF0:USTF0",1754937697159,1.8618,119920.0,119910.0,0.58668821]
["bitfinex-derivatives","BTCF0:USTF0",1754937697466,1.89507,119920.0,119910.0,0.58668821]
["bitfinex-derivatives","BTCF0:USTF0",1754937697663,1.9834883,119920.0,119910.0,0.58668821]
["bitfinex-derivatives","BTCF0:USTF0",1754937697870,2.0078783,119920.0,119910.0,0.1552551]
["bitfinex-derivatives","BTCF0:USTF0",1754937698357,2.39054141,119920.0,119910.0,0.0843951]
["bitfinex-derivatives","BTCF0:USTF0",1754937698561,2.0078783,119920.0,119910.0,0.0843951]
["bitfinex-derivatives","BTCF0:USTF0",1754937699253,2.0078783,119920.0,119910.0,0.1075051]
["bitfinex-derivatives","BTCF0:USTF0",1754937699457,2.0078783,119920.0,119910.0,0.1105051]
["bitfinex-derivatives","BTCF0:USTF0",1754937699657,2.0078783,119920.0,119910.0,0.0873951]
["bitfinex-derivatives","BTCF0:USTF0",1754937699858,2.39054141,119920.0,119910.0,0.0873951]
["bitfinex-derivatives","BTCF0:USTF0",1754937700266,2.0078783,119920.0,119910.0,0.0873951]
["bitfinex-derivatives","BTCF0:USTF0",1754937702970,2.0078783,119920.0,119910.0,0.1105051]
["bitfinex-derivatives","BTCF0:USTF0",1754937703763,2.0078783,119920.0,119910.0,0.49316821]
["bitfinex-derivatives","BTCF0:USTF0",1754937704363,1.9834882,119920.0,119910.0,0.54091821]
["bitfinex-derivatives","BTCF0:USTF0",1754937704566,2.0078782,119920.0,119910.0,0.58968821]
["bitfinex-derivatives","BTCF0:USTF0",1754937704761,1.92449,119920.0,119910.0,0.58968821]
["bitfinex-derivatives","BTCF0:USTF0",1754937704966,2.67519,119920.0,119910.0,0.58968821]
["bitfinex-derivatives","BTCF0:USTF0",1754937705669,2.64192,119920.0,119910.0,0.58968821]
["bitfinex-derivatives","BTCF0:USTF0",1754937705866,2.67519,119920.0,119910.0,0.58968821]
["bitfinex-derivatives","BTCF0:USTF0",1754937706168,2.68022,119920.0,119910.0,0.58968821]
["bitfinex-derivatives","BTCF0:USTF0",1754937706463,1.8618,119920.0,119910.0,0.58968821]
["bitfinex-derivatives","BTCF0:USTF0",1754937706668,1.501,119920.0,119910.0,0.58968821]
["bitfinex-derivatives","BTCF0:USTF0",1754937707670,1.501,119920.0,119910.0,0.73898635]
["bitfinex-derivatives","BTCF0:USTF0",1754937708763,1.53355,119920.0,119910.0,0.73898635]
["bitfinex-derivatives","BTCF0:USTF0",1754937709565,1.5384,119920.0,119910.0,0.73898635]
["bitfinex-derivatives","BTCF0:USTF0",1754937711171,1.8992,119920.0,119910.0,0.73898635]
["bitfinex-derivatives","BTCF0:USTF0",1754937711675,1.9825883,119920.0,119910.0,0.23669324]
["bitfinex-derivatives","BTCF0:USTF0",1754937711873,2.38951141,119920.0,119910.0,0.23669324]
["bitfinex-derivatives","BTCF0:USTF0",1754937712375,2.0068483,119920.0,119910.0,0.23669324]
["bitfinex-derivatives","BTCF0:USTF0",1754937712571,2.0068483,119920.0,119910.0,0.1112451]
["bitfinex-derivatives","BTCF0:USTF0",1754937713275,2.0068483,119920.0,119910.0,0.49390821]
["bitfinex-derivatives","BTCF0:USTF0",1754937714265,2.0068483,119920.0,119910.0,0.57587821]
["bitfinex-derivatives","BTCF0:USTF0",1754937714576,2.0068483,119920.0,119910.0,0.58977821]
["bitfinex-derivatives","BTCF0:USTF0",1754937721084,2.0068483,119920.0,119910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754937721275,2.39096307,119920.0,119910.0,0.0623952]
["bitfinex-derivatives","BTCF0:USTF0",1754937721480,0.0833952,119910.0,119900.0,0.31609784]
["bitfinex-derivatives","BTCF0:USTF0",1754937721686,1.2353652,119910.0,119900.0,0.31609784]
["bitfinex-derivatives","BTCF0:USTF0",1754937722287,1.2353652,119910.0,119900.0,0.1667997]
["bitfinex-derivatives","BTCF0:USTF0",1754937723284,1.2353652,119910.0,119900.0,0.1687997]
["bitfinex-derivatives","BTCF0:USTF0",1754937723792,1.2353652,119910.0,119900.0,0.1926497]
["bitfinex-derivatives","BTCF0:USTF0",1754937725089,1.2353652,119910.0,119900.0,0.57531281]
["bitfinex-derivatives","BTCF0:USTF0",1754937725879,1.2353652,119910.0,119900.0,0.1926497]
["bitfinex-derivatives","BTCF0:USTF0",1754937726086,1.2353652,119910.0,119900.0,0.57531281]
["bitfinex-derivatives","BTCF0:USTF0",1754937729296,1.2353652,119910.0,119900.0,0.60965281]
["bitfinex-derivatives","BTCF0:USTF0",1754937729994,1.2353652,119910.0,119900.0,0.57531281]
["bitfinex-derivatives","BTCF0:USTF0",1754937732099,1.2353652,119910.0,119900.0,0.60965281]
["bitfinex-derivatives","BTCF0:USTF0",1754937732286,1.2353652,119910.0,119900.0,0.62626281]
["bitfinex-derivatives","BTCF0:USTF0",1754937732699,1.2353652,119910.0,119900.0,0.63587281]
["bitfinex-derivatives","BTCF0:USTF0",1754937733597,1.2353652,119910.0,119900.0,0.65728281]
["bitfinex-derivatives","BTCF0:USTF0",1754937733799,1.2353652,119910.0,119900.0,0.67118281]
["bitfinex-derivatives","BTCF0:USTF0",1754937734596,1.2353652,119910.0,119900.0,0.65728281]
["bitfinex-derivatives","BTCF0:USTF0",1754937735400,1.2353652,119910.0,119900.0,0.1687997]
["bitfinex-derivatives","BTCF0:USTF0",1754937735595,1.2353652,119910.0,119900.0,0.1926497]
["bitfinex-derivatives","BTCF0:USTF0",1754937735794,1.61802831,119910.0,119900.0,0.0854022]
["bitfinex-derivatives","BTCF0:USTF0",1754937736299,1.65212831,119910.0,119900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754937736606,1.67074419,119910.0,119900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754937739700,1.63664419,119910.0,119900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754937740802,1.80344419,119910.0,119900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754937740998,0.0834092,119890.0,119880.0,0.39954314]
["bitfinex-derivatives","BTCF0:USTF0",1754937741198,1.96989231,119890.0,119880.0,0.42328314]
["bitfinex-derivatives","BTCF0:USTF0",1754937741398,1.96989231,119890.0,119880.0,0.273985]
["bitfinex-derivatives","BTCF0:USTF0",1754937741904,1.5872292,119890.0,119880.0,0.273985]
["bitfinex-derivatives","BTCF0:USTF0",1754937742498,1.5872292,119890.0,119880.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1754937742904,0.0834161,119880.0,119870.0,0.42330714]
["bitfinex-derivatives","BTCF0:USTF0",1754937743099,0.4510761,119880.0,119870.0,0.190586]
["bitfinex-derivatives","BTCF0:USTF0",1754937743502,0.4510761,119880.0,119870.0,0.286066]
["bitfinex-derivatives","BTCF0:USTF0",1754937743702,0.4581261,119880.0,119870.0,0.286066]
["bitfinex-derivatives","BTCF0:USTF0",1754937744110,0.4581261,119880.0,119870.0,0.292066]
["bitfinex-derivatives","BTCF0:USTF0",1754937744407,0.46665,119880.0,119870.0,0.292066]
["bitfinex-derivatives","BTCF0:USTF0",1754937744610,0.46665,119880.0,119870.0,0.290066]
["bitfinex-derivatives","BTCF0:USTF0",1754937745908,0.46665,119880.0,119870.0,0.238776]
["bitfinex-derivatives","BTCF0:USTF0",1754937746108,0.46665,119880.0,119870.0,0.218406]
["bitfinex-derivatives","BTCF0:USTF0",1754937748413,0.46665,119880.0,119870.0,0.252906]
["bitfinex-derivatives","BTCF0:USTF0",1754937748615,0.46665,119880.0,119870.0,0.266696]
["bitfinex-derivatives","BTCF0:USTF0",1754937748814,0.46665,119880.0,119870.0,0.289066]
["bitfinex-derivatives","BTCF0:USTF0",1754937749413,0.46665,119880.0,119870.0,0.240776]
["bitfinex-derivatives","BTCF0:USTF0",1754937749815,0.46665,119880.0,119870.0,0.289066]
["bitfinex-derivatives","BTCF0:USTF0",1754937751814,0.46665,119880.0,119870.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1754937752020,0.84931311,119880.0,119870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754937753609,0.98781311,119880.0,119870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754937755613,1.37047622,119880.0,119850.0,0.2640948]
["bitfinex-derivatives","BTCF0:USTF0",1754937755815,1.18769311,119860.0,119850.0,0.3460448]
["bitfinex-derivatives","BTCF0:USTF0",1754937756015,1.19033311,119860.0,119850.0,0.3695248]
["bitfinex-derivatives","BTCF0:USTF0",1754937756320,1.19033311,119860.0,119850.0,0.3557348]
["bitfinex-derivatives","BTCF0:USTF0",1754937756508,1.19033311,119860.0,119850.0,0.2722984]
["bitfinex-derivatives","BTCF0:USTF0",1754937756914,1.19033311,119860.0,119850.0,0.1936084]
["bitfinex-derivatives","BTCF0:USTF0",1754937757317,1.19033311,119860.0,119850.0,0.1966084]
["bitfinex-derivatives","BTCF0:USTF0",1754937758724,1.19033311,119860.0,119850.0,0.1936084]
["bitfinex-derivatives","BTCF0:USTF0",1754937759024,1.19033311,119860.0,119850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754937759618,1.42269497,119860.0,119850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754937760620,0.0834441,119840.0,119830.0,0.2740894]
["bitfinex-derivatives","BTCF0:USTF0",1754937760825,1.5930841,119840.0,119830.0,0.3695694]
["bitfinex-derivatives","BTCF0:USTF0",1754937762225,1.5930841,119840.0,119830.0,0.75223251]
["bitfinex-derivatives","BTCF0:USTF0",1754937762731,1.5930841,119840.0,119830.0,0.3695694]
["bitfinex-derivatives","BTCF0:USTF0",1754937762923,1.5930841,119840.0,119830.0,0.3705694]
["bitfinex-derivatives","BTCF0:USTF0",1754937763227,1.5930841,119840.0,119830.0,0.3725694]
["bitfinex-derivatives","BTCF0:USTF0",1754937770334,1.5930841,119840.0,119830.0,0.75523251]
["bitfinex-derivatives","BTCF0:USTF0",1754937770533,1.5930841,119840.0,119830.0,0.3725694]
["bitfinex-derivatives","BTCF0:USTF0",1754937770731,1.97574721,119840.0,119830.0,0.3725694]
["bitfinex-derivatives","BTCF0:USTF0",1754937771630,1.97574721,119840.0,119830.0,0.2056711]
["bitfinex-derivatives","BTCF0:USTF0",1754937771824,1.5930841,119840.0,119830.0,0.2036711]
["bitfinex-derivatives","BTCF0:USTF0",1754937772027,1.5940841,119840.0,119830.0,0.2036711]
["bitfinex-derivatives","BTCF0:USTF0",1754937772332,1.97674721,119840.0,119830.0,0.0844511]
["bitfinex-derivatives","BTCF0:USTF0",1754937772533,1.97674721,119840.0,119830.0,0.1090211]
["bitfinex-derivatives","BTCF0:USTF0",1754937772734,1.97874721,119840.0,119830.0,0.1080211]
["bitfinex-derivatives","BTCF0:USTF0",1754937773223,1.5960841,119840.0,119830.0,0.1080211]
["bitfinex-derivatives","BTCF0:USTF0",1754937773425,1.98174721,119840.0,119830.0,0.0834511]
["bitfinex-derivatives","BTCF0:USTF0",1754937773629,1.98174721,119840.0,119830.0,0.1080211]
["bitfinex-derivatives","BTCF0:USTF0",1754937773824,1.98174721,119840.0,119830.0,0.2009711]
["bitfinex-derivatives","BTCF0:USTF0",1754937774228,1.98885721,119840.0,119830.0,0.1547411]
["bitfinex-derivatives","BTCF0:USTF0",1754937774429,1.98885721,119840.0,119830.0,0.1324911]
["bitfinex-derivatives","BTCF0:USTF0",1754937775138,1.98885721,119840.0,119830.0,0.1080211]
["bitfinex-derivatives","BTCF0:USTF0",1754937775640,1.98885721,119840.0,119830.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1754937775830,0.0834509,119830.0,119820.0,0.3339265]
["bitfinex-derivatives","BTCF0:USTF0",1754937776030,0.4508109,119830.0,119820.0,0.3584965]
["bitfinex-derivatives","BTCF0:USTF0",1754937776231,0.4508109,119830.0,119820.0,0.2750388]
["bitfinex-derivatives","BTCF0:USTF0",1754937776736,0.83347401,119830.0,119820.0,0.2750388]
["bitfinex-derivatives","BTCF0:USTF0",1754937777233,0.84471448,119830.0,119820.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1754937777633,0.84471448,119830.0,119820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754937777936,0.84571448,119830.0,119820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754937779735,0.86451588,119830.0,119820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754937780339,0.86444279,119830.0,119820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754937783342,0.86414983,119830.0,119820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754937783835,0.86414983,119830.0,119820.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1754937785737,0.48148672,119830.0,119820.0,0.40733311]
["bitfinex-derivatives","BTCF0:USTF0",1754937785944,0.48148672,119830.0,119820.0,0.58374071]
["bitfinex-derivatives","BTCF0:USTF0",1754937786138,1.27288672,119830.0,119820.0,0.58374071]
["bitfinex-derivatives","BTCF0:USTF0",1754937786533,1.27325311,119830.0,119820.0,0.2010776]
["bitfinex-derivatives","BTCF0:USTF0",1754937787039,1.27325311,119830.0,119820.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1754937787240,1.65591622,119830.0,119820.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1754937788848,1.65591622,119830.0,119820.0,0.2010775]
["bitfinex-derivatives","BTCF0:USTF0",1754937789251,1.27325311,119830.0,119820.0,0.2010775]
["bitfinex-derivatives","BTCF0:USTF0",1754937789839,0.47529271,119830.0,119820.0,0.58374061]
["bitfinex-derivatives","BTCF0:USTF0",1754937790044,1.18077691,119830.0,119820.0,0.58374061]
["bitfinex-derivatives","BTCF0:USTF0",1754937790238,1.17253644,119830.0,119820.0,0.2010775]
["bitfinex-derivatives","BTCF0:USTF0",1754937790445,0.38173644,119830.0,119820.0,0.58374061]
["bitfinex-derivatives","BTCF0:USTF0",1754937790645,1.17257644,119830.0,119820.0,0.58374061]
["bitfinex-derivatives","BTCF0:USTF0",1754937791139,1.18078785,119830.0,119820.0,0.58374061]
["bitfinex-derivatives","BTCF0:USTF0",1754937791344,1.17257644,119830.0,119820.0,0.58374061]
["bitfinex-derivatives","BTCF0:USTF0",1754937792349,1.25602694,119830.0,119820.0,0.58374061]
["bitfinex-derivatives","BTCF0:USTF0",1754937792747,1.25854694,119830.0,119820.0,0.58374061]
["bitfinex-derivatives","BTCF0:USTF0",1754937793055,1.17509644,119830.0,119820.0,0.58374061]
["bitfinex-derivatives","BTCF0:USTF0",1754937793355,1.25602694,119830.0,119820.0,0.58374061]
["bitfinex-derivatives","BTCF0:USTF0",1754937793752,1.25602694,119830.0,119820.0,0.2010775]
["bitfinex-derivatives","BTCF0:USTF0",1754937793954,1.25854694,119830.0,119820.0,0.58374061]
["bitfinex-derivatives","BTCF0:USTF0",1754937794456,1.25854694,119830.0,119820.0,0.2010775]
["bitfinex-derivatives","BTCF0:USTF0",1754937794646,1.25854694,119830.0,119820.0,0.58374061]
["bitfinex-derivatives","BTCF0:USTF0",1754937795161,1.25854694,119830.0,119820.0,0.1868375]
["bitfinex-derivatives","BTCF0:USTF0",1754937795453,1.64121005,119830.0,119820.0,0.2010775]
["bitfinex-derivatives","BTCF0:USTF0",1754937795657,1.25854694,119830.0,119820.0,0.2010775]
["bitfinex-derivatives","BTCF0:USTF0",1754937796653,1.25854694,119830.0,119820.0,0.1548475]
["bitfinex-derivatives","BTCF0:USTF0",1754937796847,1.25854694,119830.0,119820.0,0.2010775]
["bitfinex-derivatives","BTCF0:USTF0",1754937797948,0.46770694,119830.0,119820.0,0.2010775]
["bitfinex-derivatives","BTCF0:USTF0",1754937798256,1.25486694,119830.0,119820.0,0.58374061]
["bitfinex-derivatives","BTCF0:USTF0",1754937798455,1.25738694,119830.0,119820.0,0.58374061]
["bitfinex-derivatives","BTCF0:USTF0",1754937800656,1.25738694,119830.0,119820.0,0.1081275]
["bitfinex-derivatives","BTCF0:USTF0",1754937800852,1.64005005,119830.0,119820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754937801050,1.64005005,119830.0,119820.0,0.1072978]
["bitfinex-derivatives","BTCF0:USTF0",1754937801251,1.64719005,119830.0,119820.0,0.2012078]
["bitfinex-derivatives","BTCF0:USTF0",1754937801550,1.64719005,119830.0,119820.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1754937801752,1.64719005,119830.0,119820.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1754937801947,1.64719005,119830.0,119820.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1754937802348,1.64719005,119830.0,119820.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1754937802563,1.64719005,119830.0,119820.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1754937803960,1.64719005,119830.0,119820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754937806069,0.0834646,119810.0,119800.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1754937806268,1.98302771,119810.0,119800.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1754937806464,1.6003646,119810.0,119800.0,0.1072116]
["bitfinex-derivatives","BTCF0:USTF0",1754937806662,1.6003646,119810.0,119800.0,0.1326216]
["bitfinex-derivatives","BTCF0:USTF0",1754937806971,1.6003646,119810.0,119800.0,0.2011216]
["bitfinex-derivatives","BTCF0:USTF0",1754937807171,1.6013646,119810.0,119800.0,0.2011216]
["bitfinex-derivatives","BTCF0:USTF0",1754937807362,1.6013646,119810.0,119800.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1754937807363,1.61958872,119810.0,119800.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1754937807566,1.61958872,119810.0,119800.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1754937807764,1.61958872,119810.0,119800.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1754937808566,1.61958872,119810.0,119800.0,0.1545316]
["bitfinex-derivatives","BTCF0:USTF0",1754937808868,2.00225183,119810.0,119800.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1754937809182,2.00225183,119810.0,119800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754937809871,0.0834787,119790.0,119780.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1754937810064,1.98554181,119790.0,119780.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1754937810267,0.0834996,119760.0,119750.0,0.44551663]
["bitfinex-derivatives","BTCF0:USTF0",1754937810462,1.2432596,119760.0,119750.0,0.32573363]
["bitfinex-derivatives","BTCF0:USTF0",1754937810662,1.2372196,119760.0,119750.0,0.32573363]
["bitfinex-derivatives","BTCF0:USTF0",1754937810869,0.4442996,119760.0,119750.0,0.3681645]
["bitfinex-derivatives","BTCF0:USTF0",1754937811075,1.2373596,119760.0,119750.0,0.75092761]
["bitfinex-derivatives","BTCF0:USTF0",1754937811272,0.3609,119760.0,119750.0,0.75092761]
["bitfinex-derivatives","BTCF0:USTF0",1754937811479,0.3609,119760.0,119750.0,0.80192761]
["bitfinex-derivatives","BTCF0:USTF0",1754937811768,0.4443993,119760.0,119750.0,0.4212645]
["bitfinex-derivatives","BTCF0:USTF0",1754937811974,0.4443993,119760.0,119750.0,0.80392761]
["bitfinex-derivatives","BTCF0:USTF0",1754937812175,0.4443993,119760.0,119750.0,0.4212645]
["bitfinex-derivatives","BTCF0:USTF0",1754937812575,0.4443993,119760.0,119750.0,0.2042565]
["bitfinex-derivatives","BTCF0:USTF0",1754937812778,0.4584093,119760.0,119750.0,0.2042565]
["bitfinex-derivatives","BTCF0:USTF0",1754937813263,0.4584093,119760.0,119750.0,0.2032565]
["bitfinex-derivatives","BTCF0:USTF0",1754937813467,0.52450822,119760.0,119750.0,0.2042565]
["bitfinex-derivatives","BTCF0:USTF0",1754937813679,0.52450822,119760.0,119750.0,0.2032565]
["bitfinex-derivatives","BTCF0:USTF0",1754937814066,0.52550822,119760.0,119750.0,0.2022565]
["bitfinex-derivatives","BTCF0:USTF0",1754937814577,0.52650822,119760.0,119750.0,0.2012565]
["bitfinex-derivatives","BTCF0:USTF0",1754937814778,0.51249822,119760.0,119750.0,0.58391961]
["bitfinex-derivatives","BTCF0:USTF0",1754937814983,0.15169822,119760.0,119750.0,0.58391961]
["bitfinex-derivatives","BTCF0:USTF0",1754937815280,0.15169822,119760.0,119750.0,0.75092761]
["bitfinex-derivatives","BTCF0:USTF0",1754937815475,0.51249822,119760.0,119750.0,0.3682645]
["bitfinex-derivatives","BTCF0:USTF0",1754937816082,0.06819892,119760.0,119750.0,0.75092761]
["bitfinex-derivatives","BTCF0:USTF0",1754937816575,0.06819892,119760.0,119750.0,1.11172761]
["bitfinex-derivatives","BTCF0:USTF0",1754937816772,0.01867565,119770.0,119750.0,1.32863611]
["bitfinex-derivatives","BTCF0:USTF0",1754937816973,0.01867565,119770.0,119760.0,0.5147289]
["bitfinex-derivatives","BTCF0:USTF0",1754937817183,0.01867565,119770.0,119760.0,0.58381201]
["bitfinex-derivatives","BTCF0:USTF0",1754937817486,0.01867565,119770.0,119760.0,0.3681409]
["bitfinex-derivatives","BTCF0:USTF0",1754937817685,0.01867565,119770.0,119760.0,0.75080401]
["bitfinex-derivatives","BTCF0:USTF0",1754937819276,0.37947565,119770.0,119760.0,0.75080401]
["bitfinex-derivatives","BTCF0:USTF0",1754937819586,0.01867565,119770.0,119760.0,0.75090401]
["bitfinex-derivatives","BTCF0:USTF0",1754937820986,0.08383403,119770.0,119760.0,1.13356712]
["bitfinex-derivatives","BTCF0:USTF0",1754937821187,0.01867565,119770.0,119760.0,1.13356712]
["bitfinex-derivatives","BTCF0:USTF0",1754937821380,0.01867565,119770.0,119760.0,0.75090401]
["bitfinex-derivatives","BTCF0:USTF0",1754937822087,0.01867565,119770.0,119760.0,1.11170401]
["bitfinex-derivatives","BTCF0:USTF0",1754937822285,0.01867565,119770.0,119760.0,0.75090401]
["bitfinex-derivatives","BTCF0:USTF0",1754937822889,0.01867565,119770.0,119760.0,0.75190401]
["bitfinex-derivatives","BTCF0:USTF0",1754937823588,0.05191565,119770.0,119760.0,0.2022489]
["bitfinex-derivatives","BTCF0:USTF0",1754937823891,0.85587565,119770.0,119760.0,0.58491201]
["bitfinex-derivatives","BTCF0:USTF0",1754937824277,0.82263565,119770.0,119760.0,0.58491201]
["bitfinex-derivatives","BTCF0:USTF0",1754937824482,0.82263565,119770.0,119760.0,0.35148168]
["bitfinex-derivatives","BTCF0:USTF0",1754937824789,0.01867565,119770.0,119760.0,0.73314479]
["bitfinex-derivatives","BTCF0:USTF0",1754937825191,0.08570411,119770.0,119760.0,0.58391201]
["bitfinex-derivatives","BTCF0:USTF0",1754937825485,0.01867565,119770.0,119760.0,0.58391201]
["bitfinex-derivatives","BTCF0:USTF0",1754937825684,0.01867565,119770.0,119760.0,0.2012489]
["bitfinex-derivatives","BTCF0:USTF0",1754937825886,0.51799765,119770.0,119760.0,0.58391201]
["bitfinex-derivatives","BTCF0:USTF0",1754937826087,0.95485076,119770.0,119760.0,0.1545589]
["bitfinex-derivatives","BTCF0:USTF0",1754937826288,0.95485076,119770.0,119760.0,0.2012489]
["bitfinex-derivatives","BTCF0:USTF0",1754937826991,0.57218765,119770.0,119760.0,0.2012489]
["bitfinex-derivatives","BTCF0:USTF0",1754937827195,0.57318765,119770.0,119760.0,0.2012489]
["bitfinex-derivatives","BTCF0:USTF0",1754937827697,0.57518765,119770.0,119760.0,0.2012489]
["bitfinex-derivatives","BTCF0:USTF0",1754937827889,0.57418765,119770.0,119760.0,0.2012489]
["bitfinex-derivatives","BTCF0:USTF0",1754937828087,0.57518765,119770.0,119760.0,0.2012489]
["bitfinex-derivatives","BTCF0:USTF0",1754937828388,0.57518765,119770.0,119760.0,0.58391201]
["bitfinex-derivatives","BTCF0:USTF0",1754937829588,0.64100055,119770.0,119760.0,0.58391201]
["bitfinex-derivatives","BTCF0:USTF0",1754937829894,0.17289855,119770.0,119760.0,0.58391201]
["bitfinex-derivatives","BTCF0:USTF0",1754937830093,0.10288855,119770.0,119760.0,0.58391201]
["bitfinex-derivatives","BTCF0:USTF0",1754937830294,0.08648855,119770.0,119760.0,0.58391201]
["bitfinex-derivatives","BTCF0:USTF0",1754937830989,0.08648855,119770.0,119760.0,1.13356712]
["bitfinex-derivatives","BTCF0:USTF0",1754937831182,0.08648855,119770.0,119760.0,0.3682409]
["bitfinex-derivatives","BTCF0:USTF0",1754937831388,0.08448855,119770.0,119760.0,0.75090401]
["bitfinex-derivatives","BTCF0:USTF0",1754937831785,0.08448855,119770.0,119760.0,0.90013679]
["bitfinex-derivatives","BTCF0:USTF0",1754937832492,0.11696855,119770.0,119760.0,0.90013679]
["bitfinex-derivatives","BTCF0:USTF0",1754937833993,0.47776855,119770.0,119760.0,0.90013679]
["bitfinex-derivatives","BTCF0:USTF0",1754937835394,0.08448855,119770.0,119760.0,0.90013679]
["bitfinex-derivatives","BTCF0:USTF0",1754937835796,0.0658129,119770.0,119760.0,0.90013679]
["bitfinex-derivatives","BTCF0:USTF0",1754937835995,2.7478653,119780.0,119760.0,1.06712999]
["bitfinex-derivatives","BTCF0:USTF0",1754937836196,2.7478653,119780.0,119770.0,0.51564501]
["bitfinex-derivatives","BTCF0:USTF0",1754937836496,2.7802453,119780.0,119770.0,0.2039519]
["bitfinex-derivatives","BTCF0:USTF0",1754937836696,2.8099653,119780.0,119770.0,0.2039519]
["bitfinex-derivatives","BTCF0:USTF0",1754937837498,2.8109653,119780.0,119770.0,0.2039519]
["bitfinex-derivatives","BTCF0:USTF0",1754937837795,3.19362841,119780.0,119770.0,0.2039519]
["bitfinex-derivatives","BTCF0:USTF0",1754937838393,3.19462841,119780.0,119770.0,0.2039519]
["bitfinex-derivatives","BTCF0:USTF0",1754937838887,1.69462841,119780.0,119770.0,0.2039519]
["bitfinex-derivatives","BTCF0:USTF0",1754937839199,1.76092995,119780.0,119770.0,0.2039519]
["bitfinex-derivatives","BTCF0:USTF0",1754937839798,1.76092995,119780.0,119770.0,0.35318468]
["bitfinex-derivatives","BTCF0:USTF0",1754937840305,1.76092995,119780.0,119770.0,0.23282468]
["bitfinex-derivatives","BTCF0:USTF0",1754937840597,1.37826684,119780.0,119770.0,0.1062219]
["bitfinex-derivatives","BTCF0:USTF0",1754937840797,1.37826684,119780.0,119770.0,0.2039519]
["bitfinex-derivatives","BTCF0:USTF0",1754937841496,1.37826684,119780.0,119770.0,0.35318468]
["bitfinex-derivatives","BTCF0:USTF0",1754937843701,1.29290154,119780.0,119770.0,0.73584779]
["bitfinex-derivatives","BTCF0:USTF0",1754937843893,1.37638684,119780.0,119770.0,0.73584779]
["bitfinex-derivatives","BTCF0:USTF0",1754937844092,1.29290154,119780.0,119770.0,0.73584779]
["bitfinex-derivatives","BTCF0:USTF0",1754937844700,0.49130154,119780.0,119770.0,0.73584779]
["bitfinex-derivatives","BTCF0:USTF0",1754937844900,0.53863154,119780.0,119770.0,0.73584779]
["bitfinex-derivatives","BTCF0:USTF0",1754937845805,1.23034154,119780.0,119770.0,0.73584779]
["bitfinex-derivatives","BTCF0:USTF0",1754937845996,1.23749154,119780.0,119770.0,0.73584779]
["bitfinex-derivatives","BTCF0:USTF0",1754937846199,1.26997154,119780.0,119770.0,0.73584779]
["bitfinex-derivatives","BTCF0:USTF0",1754937846400,1.29969154,119780.0,119770.0,0.73584779]
["bitfinex-derivatives","BTCF0:USTF0",1754937846593,1.29869154,119780.0,119770.0,0.73584779]
["bitfinex-derivatives","BTCF0:USTF0",1754937847404,1.29769154,119780.0,119770.0,0.73584779]
["bitfinex-derivatives","BTCF0:USTF0",1754937848597,1.27340154,119780.0,119770.0,0.73584779]
["bitfinex-derivatives","BTCF0:USTF0",1754937848800,1.23549154,119780.0,119770.0,0.73584779]
["bitfinex-derivatives","BTCF0:USTF0",1754937850207,1.27340154,119780.0,119770.0,0.73584779]
["bitfinex-derivatives","BTCF0:USTF0",1754937850397,0.47216154,119780.0,119770.0,0.73584779]
["bitfinex-derivatives","BTCF0:USTF0",1754937850603,1.34382154,119780.0,119770.0,0.73584779]
["bitfinex-derivatives","BTCF0:USTF0",1754937852704,0.54378154,119780.0,119770.0,0.73584779]
["bitfinex-derivatives","BTCF0:USTF0",1754937852915,1.34278154,119780.0,119770.0,0.73584779]
["bitfinex-derivatives","BTCF0:USTF0",1754937854511,1.34278154,119780.0,119770.0,0.35318468]
["bitfinex-derivatives","BTCF0:USTF0",1754937854809,1.80892995,119780.0,119770.0,0.23282468]
["bitfinex-derivatives","BTCF0:USTF0",1754937855012,1.80916995,119780.0,119770.0,0.0835919]
["bitfinex-derivatives","BTCF0:USTF0",1754937855506,1.81076995,119780.0,119770.0,0.0835919]
["bitfinex-derivatives","BTCF0:USTF0",1754937855810,1.81176995,119780.0,119770.0,0.0835919]
["bitfinex-derivatives","BTCF0:USTF0",1754937856314,1.81076995,119780.0,119770.0,0.0585919]
["bitfinex-derivatives","BTCF0:USTF0",1754937856612,1.81276995,119780.0,119770.0,0.0585919]
["bitfinex-derivatives","BTCF0:USTF0",1754937856916,1.81076995,119780.0,119770.0,0.0585919]
["bitfinex-derivatives","BTCF0:USTF0",1754937857115,1.81376995,119780.0,119770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754937857407,0.0834923,119770.0,119760.0,0.48322378]
["bitfinex-derivatives","BTCF0:USTF0",1754937857715,0.91326541,119770.0,119760.0,0.358051]
["bitfinex-derivatives","BTCF0:USTF0",1754937858008,0.91326541,119770.0,119750.0,0.37641991]
["bitfinex-derivatives","BTCF0:USTF0",1754937858009,0.0834993,119760.0,119750.0,0.34423991]
["bitfinex-derivatives","BTCF0:USTF0",1754937858209,1.62724241,119760.0,119750.0,0.14923278]
["bitfinex-derivatives","BTCF0:USTF0",1754937858405,0.0835132,119740.0,119730.0,0.191095]
["bitfinex-derivatives","BTCF0:USTF0",1754937858710,1.98843631,119740.0,119730.0,0.191095]
["bitfinex-derivatives","BTCF0:USTF0",1754937859099,1.99669757,119740.0,119730.0,0.191095]
["bitfinex-derivatives","BTCF0:USTF0",1754937859303,1.98843631,119740.0,119730.0,0.34077848]
["bitfinex-derivatives","BTCF0:USTF0",1754937859507,1.6057732,119740.0,119730.0,0.34077848]
["bitfinex-derivatives","BTCF0:USTF0",1754937860101,1.6057732,119740.0,119730.0,0.191095]
["bitfinex-derivatives","BTCF0:USTF0",1754937861110,1.6057732,119740.0,119730.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1754937861311,1.6067732,119740.0,119730.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1754937861501,1.6149332,119740.0,119730.0,0.191095]
["bitfinex-derivatives","BTCF0:USTF0",1754937861902,1.99759631,119740.0,119730.0,0.191095]
["bitfinex-derivatives","BTCF0:USTF0",1754937865517,0.0835202,119730.0,119720.0,0.0835241]
["bitfinex-derivatives","BTCF0:USTF0",1754937865820,0.82708331,119730.0,119720.0,0.25725681]
["bitfinex-derivatives","BTCF0:USTF0",1754937866415,0.82708331,119730.0,119720.0,0.1075841]
["bitfinex-derivatives","BTCF0:USTF0",1754937866613,0.4444202,119730.0,119720.0,0.1075841]
["bitfinex-derivatives","BTCF0:USTF0",1754937866815,0.82708331,119730.0,119720.0,0.1075841]
["bitfinex-derivatives","BTCF0:USTF0",1754937867719,0.4444202,119730.0,119720.0,0.1075841]
["bitfinex-derivatives","BTCF0:USTF0",1754937867908,0.82708331,119730.0,119720.0,0.1075841]
["bitfinex-derivatives","BTCF0:USTF0",1754937868516,0.4444202,119730.0,119720.0,0.1075841]
["bitfinex-derivatives","BTCF0:USTF0",1754937868818,0.4444202,119730.0,119720.0,0.58783721]
["bitfinex-derivatives","BTCF0:USTF0",1754937869511,0.3609,119730.0,119720.0,0.58783721]
["bitfinex-derivatives","BTCF0:USTF0",1754937869713,0.3609,119730.0,119720.0,0.2051741]
["bitfinex-derivatives","BTCF0:USTF0",1754937869913,0.4444202,119730.0,119720.0,0.2051741]
["bitfinex-derivatives","BTCF0:USTF0",1754937870409,0.4444202,119730.0,119720.0,0.58783721]
["bitfinex-derivatives","BTCF0:USTF0",1754937870619,1.2439402,119730.0,119720.0,0.58783721]
["bitfinex-derivatives","BTCF0:USTF0",1754937870819,1.16042,119730.0,119720.0,0.58783721]
["bitfinex-derivatives","BTCF0:USTF0",1754937871320,0.3609,119730.0,119720.0,0.58783721]
["bitfinex-derivatives","BTCF0:USTF0",1754937871523,1.15966,119730.0,119720.0,0.58783721]
["bitfinex-derivatives","BTCF0:USTF0",1754937871725,1.2431802,119730.0,119720.0,0.2051741]
["bitfinex-derivatives","BTCF0:USTF0",1754937872620,1.62584331,119730.0,119720.0,0.2051741]
["bitfinex-derivatives","BTCF0:USTF0",1754937872826,1.62584331,119730.0,119720.0,0.0835241]
["bitfinex-derivatives","BTCF0:USTF0",1754937873722,1.62584331,119730.0,119720.0,0.1075841]
["bitfinex-derivatives","BTCF0:USTF0",1754937874119,1.62584331,119730.0,119720.0,0.0835241]
["bitfinex-derivatives","BTCF0:USTF0",1754937874724,0.0835272,119720.0,119710.0,0.167058]
["bitfinex-derivatives","BTCF0:USTF0",1754937874925,0.82709031,119720.0,119710.0,0.167058]
["bitfinex-derivatives","BTCF0:USTF0",1754937875428,0.82703726,119720.0,119710.0,0.167058]
["bitfinex-derivatives","BTCF0:USTF0",1754937875728,0.89369946,119720.0,119710.0,0.167058]
["bitfinex-derivatives","BTCF0:USTF0",1754937875926,0.0835411,119700.0,119690.0,0.1670857]
["bitfinex-derivatives","BTCF0:USTF0",1754937876122,2.05341975,119700.0,119690.0,0.1911457]
["bitfinex-derivatives","BTCF0:USTF0",1754937876321,1.51986,119700.0,119690.0,0.2392557]
["bitfinex-derivatives","BTCF0:USTF0",1754937876528,1.15862,119700.0,119690.0,0.73875435]
["bitfinex-derivatives","BTCF0:USTF0",1754937876723,0.3609,119700.0,119690.0,0.73875435]
["bitfinex-derivatives","BTCF0:USTF0",1754937876929,0.89445975,119700.0,119690.0,0.1911457]
["bitfinex-derivatives","BTCF0:USTF0",1754937877119,0.89445975,119700.0,119690.0,0.2208457]
["bitfinex-derivatives","BTCF0:USTF0",1754937877325,0.4444411,119700.0,119690.0,0.0865418]
["bitfinex-derivatives","BTCF0:USTF0",1754937877524,0.89445975,119700.0,119690.0,0.1106018]
["bitfinex-derivatives","BTCF0:USTF0",1754937877834,0.4444411,119700.0,119690.0,0.1106018]
["bitfinex-derivatives","BTCF0:USTF0",1754937878025,0.4444411,119700.0,119690.0,0.1126018]
["bitfinex-derivatives","BTCF0:USTF0",1754937879032,0.89445975,119700.0,119690.0,0.1116018]
["bitfinex-derivatives","BTCF0:USTF0",1754937881833,0.89445975,119700.0,119690.0,0.1116081]
["bitfinex-derivatives","BTCF0:USTF0",1754937882029,0.89445975,119700.0,119690.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1754937882232,0.89445975,119700.0,119690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754937882434,0.4444411,119700.0,119690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754937882634,1.06154775,119700.0,119690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754937883431,1.20004775,119700.0,119690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754937883627,1.06154775,119700.0,119690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754937883832,0.4444411,119700.0,119690.0,0.1096082]
["bitfinex-derivatives","BTCF0:USTF0",1754937884032,0.89445975,119700.0,119690.0,0.1096082]
["bitfinex-derivatives","BTCF0:USTF0",1754937887436,0.89445975,119700.0,119690.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1754937887738,0.89445975,119700.0,119690.0,0.1096081]
["bitfinex-derivatives","BTCF0:USTF0",1754937887936,0.89445975,119700.0,119690.0,0.0855481]
["bitfinex-derivatives","BTCF0:USTF0",1754937888236,0.89445975,119700.0,119690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754937889238,0.89445975,119700.0,119690.0,0.0855481]
["bitfinex-derivatives","BTCF0:USTF0",1754937889637,0.4444411,119700.0,119690.0,0.0855481]
["bitfinex-derivatives","BTCF0:USTF0",1754937889838,0.89445975,119700.0,119690.0,0.0855481]
["bitfinex-derivatives","BTCF0:USTF0",1754937890235,0.89445975,119700.0,119690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754937890438,1.3444784,119700.0,119690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754937890837,2.8053864,119700.0,119680.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1754937891037,2.8053864,119700.0,119660.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1754937891038,0.0835621,119670.0,119660.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1754937891243,2.06600075,119670.0,119660.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1754937891639,2.0745054,119670.0,119660.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1754937892545,2.0755054,119670.0,119660.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1754937893137,0.0835758,119650.0,119640.0,0.3344046]
["bitfinex-derivatives","BTCF0:USTF0",1754937893341,2.06625445,119650.0,119640.0,0.3344046]
["bitfinex-derivatives","BTCF0:USTF0",1754937893642,2.08899445,119650.0,119640.0,0.4147246]
["bitfinex-derivatives","BTCF0:USTF0",1754937893842,1.6389758,119650.0,119640.0,0.4520446]
["bitfinex-derivatives","BTCF0:USTF0",1754937894043,1.6389758,119650.0,119640.0,0.3684627]
["bitfinex-derivatives","BTCF0:USTF0",1754937894434,1.6389758,119650.0,119640.0,0.2848808]
["bitfinex-derivatives","BTCF0:USTF0",1754937895039,1.70666647,119650.0,119640.0,0.2848808]
["bitfinex-derivatives","BTCF0:USTF0",1754937895243,1.70666647,119650.0,119640.0,0.1672408]
["bitfinex-derivatives","BTCF0:USTF0",1754937895440,1.70666647,119650.0,119640.0,0.0836628]
["bitfinex-derivatives","BTCF0:USTF0",1754937895642,2.15668512,119650.0,119640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754937896045,2.15668512,119650.0,119640.0,0.0836628]
["bitfinex-derivatives","BTCF0:USTF0",1754937896245,2.15668512,119650.0,119640.0,0.1383828]
["bitfinex-derivatives","BTCF0:USTF0",1754937896543,2.15668512,119650.0,119640.0,0.0836628]
["bitfinex-derivatives","BTCF0:USTF0",1754937897344,1.72380568,119650.0,119640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754937897538,0.0835828,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754937897851,0.93220145,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754937899244,0.0835963,119620.0,119610.0,0.2508111]
["bitfinex-derivatives","BTCF0:USTF0",1754937899434,1.6409763,119620.0,119610.0,0.2735511]
["bitfinex-derivatives","BTCF0:USTF0",1754937899841,1.6409763,119620.0,119610.0,0.3311311]
["bitfinex-derivatives","BTCF0:USTF0",1754937900241,1.6409763,119620.0,119600.0,0.2508227]
["bitfinex-derivatives","BTCF0:USTF0",1754937900242,0.0836037,119610.0,119600.0,0.2508227]
["bitfinex-derivatives","BTCF0:USTF0",1754937900438,0.4821037,119610.0,119600.0,0.3146527]
["bitfinex-derivatives","BTCF0:USTF0",1754937900638,0.4821037,119610.0,119600.0,0.3684627]
["bitfinex-derivatives","BTCF0:USTF0",1754937900838,0.4821037,119610.0,119600.0,0.3206627]
["bitfinex-derivatives","BTCF0:USTF0",1754937901442,0.37594,119610.0,119600.0,0.3684627]
["bitfinex-derivatives","BTCF0:USTF0",1754937901642,0.4821037,119610.0,119600.0,0.37267811]
["bitfinex-derivatives","BTCF0:USTF0",1754937901844,0.93212235,119610.0,119600.0,0.00421541]
["bitfinex-derivatives","BTCF0:USTF0",1754937902044,0.93212235,119610.0,119600.0,0.05893541]
["bitfinex-derivatives","BTCF0:USTF0",1754937902346,0.4821037,119610.0,119600.0,0.14254611]
["bitfinex-derivatives","BTCF0:USTF0",1754937902548,0.4821037,119610.0,119600.0,0.20546611]
["bitfinex-derivatives","BTCF0:USTF0",1754937902737,0.4821037,119610.0,119600.0,0.2092507]
["bitfinex-derivatives","BTCF0:USTF0",1754937903051,0.4821037,119610.0,119600.0,0.2113801]
["bitfinex-derivatives","BTCF0:USTF0",1754937903345,0.3609,119610.0,119600.0,0.65839875]
["bitfinex-derivatives","BTCF0:USTF0",1754937903649,0.3609,119610.0,119600.0,0.65739875]
["bitfinex-derivatives","BTCF0:USTF0",1754937903851,0.3609,119610.0,119600.0,0.65795235]
["bitfinex-derivatives","BTCF0:USTF0",1754937904149,0.4595437,119610.0,119600.0,0.2079337]
["bitfinex-derivatives","BTCF0:USTF0",1754937904750,0.4595437,119610.0,119600.0,0.2069337]
["bitfinex-derivatives","BTCF0:USTF0",1754937904952,0.4595437,119610.0,119600.0,0.2074873]
["bitfinex-derivatives","BTCF0:USTF0",1754937905747,0.4821037,119610.0,119600.0,0.2074873]
["bitfinex-derivatives","BTCF0:USTF0",1754937906739,0.4892037,119610.0,119600.0,0.1238766]
["bitfinex-derivatives","BTCF0:USTF0",1754937906944,0.4892037,119610.0,119600.0,0.2074873]
["bitfinex-derivatives","BTCF0:USTF0",1754937907551,0.4892037,119610.0,119600.0,0.1238766]
["bitfinex-derivatives","BTCF0:USTF0",1754937907755,0.93922235,119610.0,119600.0,0.2074873]
["bitfinex-derivatives","BTCF0:USTF0",1754937908348,0.4892037,119610.0,119600.0,0.2074873]
["bitfinex-derivatives","BTCF0:USTF0",1754937908544,0.6277037,119610.0,119600.0,0.2074873]
["bitfinex-derivatives","BTCF0:USTF0",1754937908846,0.4666437,119610.0,119600.0,0.2074873]
["bitfinex-derivatives","BTCF0:USTF0",1754937909054,0.4892037,119610.0,119600.0,0.2074873]
["bitfinex-derivatives","BTCF0:USTF0",1754937909241,0.4892037,119610.0,119600.0,0.1441973]
["bitfinex-derivatives","BTCF0:USTF0",1754937909445,0.4892037,119610.0,119600.0,0.0605866]
["bitfinex-derivatives","BTCF0:USTF0",1754937909651,0.93922235,119610.0,119600.0,0.0387566]
["bitfinex-derivatives","BTCF0:USTF0",1754937909848,0.93922235,119610.0,119600.0,0.0289766]
["bitfinex-derivatives","BTCF0:USTF0",1754937910654,0.93922235,119610.0,119600.0,0.1125873]
["bitfinex-derivatives","BTCF0:USTF0",1754937910845,0.93922235,119610.0,119600.0,0.0898473]
["bitfinex-derivatives","BTCF0:USTF0",1754937911048,0.93922235,119610.0,119600.0,0.0062366]
["bitfinex-derivatives","BTCF0:USTF0",1754937911247,0.0836177,119590.0,119580.0,0.0836241]
["bitfinex-derivatives","BTCF0:USTF0",1754937911447,0.0836247,119580.0,119570.0,0.3214247]
["bitfinex-derivatives","BTCF0:USTF0",1754937911642,0.37594,119580.0,119570.0,0.3685247]
["bitfinex-derivatives","BTCF0:USTF0",1754937911853,0.4595647,119580.0,119570.0,0.3685247]
["bitfinex-derivatives","BTCF0:USTF0",1754937912155,1.5836317,119570.0,119560.0,0.0836347]
["bitfinex-derivatives","BTCF0:USTF0",1754937912349,2.01074235,119570.0,119560.0,0.1307347]
["bitfinex-derivatives","BTCF0:USTF0",1754937912545,2.01074235,119570.0,119560.0,0.58075335]
["bitfinex-derivatives","BTCF0:USTF0",1754937912546,1.92711065,119570.0,119560.0,0.58075335]
["bitfinex-derivatives","BTCF0:USTF0",1754937912747,1.56631065,119570.0,119560.0,1.01209335]
["bitfinex-derivatives","BTCF0:USTF0",1754937913244,1.92711065,119570.0,119560.0,0.2012747]
["bitfinex-derivatives","BTCF0:USTF0",1754937913440,2.01074225,119570.0,119560.0,0.66436674]
["bitfinex-derivatives","BTCF0:USTF0",1754937913647,2.01074225,119570.0,119560.0,0.13071339]
["bitfinex-derivatives","BTCF0:USTF0",1754937913844,2.4770809,119570.0,119560.0,0.03581339]
["bitfinex-derivatives","BTCF0:USTF0",1754937914045,2.4770809,119570.0,119560.0,0.04081339]
["bitfinex-derivatives","BTCF0:USTF0",1754937914244,2.02706225,119570.0,119560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754937914452,0.0836457,119550.0,119540.0,0.1900368]
["bitfinex-derivatives","BTCF0:USTF0",1754937914655,1.6462257,119550.0,119540.0,0.2694468]
["bitfinex-derivatives","BTCF0:USTF0",1754937914854,2.03114176,119550.0,119540.0,0.2694468]
["bitfinex-derivatives","BTCF0:USTF0",1754937915149,2.01482176,119550.0,119540.0,0.2849368]
["bitfinex-derivatives","BTCF0:USTF0",1754937915647,1.2691057,119550.0,119540.0,0.2849368]
["bitfinex-derivatives","BTCF0:USTF0",1754937916053,1.2691057,119550.0,119540.0,0.2869368]
["bitfinex-derivatives","BTCF0:USTF0",1754937916555,1.18546,119550.0,119540.0,0.2869368]
["bitfinex-derivatives","BTCF0:USTF0",1754937916747,0.3609,119550.0,119540.0,0.2869368]
["bitfinex-derivatives","BTCF0:USTF0",1754937916942,0.0001,119550.0,119540.0,0.2869368]
["bitfinex-derivatives","BTCF0:USTF0",1754937917148,0.0837456,119550.0,119540.0,0.2869368]
["bitfinex-derivatives","BTCF0:USTF0",1754937917462,0.0837456,119550.0,119540.0,0.2889368]
["bitfinex-derivatives","BTCF0:USTF0",1754937917758,0.0001,119550.0,119540.0,0.2889368]
["bitfinex-derivatives","BTCF0:USTF0",1754937917954,0.0987856,119550.0,119540.0,0.2889368]
["bitfinex-derivatives","BTCF0:USTF0",1754937918141,0.54985699,119550.0,119540.0,0.29039884]
["bitfinex-derivatives","BTCF0:USTF0",1754937918345,0.4759056,119550.0,119540.0,0.29039884]
["bitfinex-derivatives","BTCF0:USTF0",1754937918757,0.3609,119550.0,119540.0,0.29039884]
["bitfinex-derivatives","BTCF0:USTF0",1754937918959,0.0001,119550.0,119540.0,1.10227023]
["bitfinex-derivatives","BTCF0:USTF0",1754937919257,0.0001,119550.0,119540.0,1.10282635]
["bitfinex-derivatives","BTCF0:USTF0",1754937920148,0.0001,119550.0,119540.0,0.81905896]
["bitfinex-derivatives","BTCF0:USTF0",1754937920347,0.0001,119550.0,119540.0,1.27013035]
["bitfinex-derivatives","BTCF0:USTF0",1754937920552,0.0836386,119560.0,119550.0,0.2509192]
["bitfinex-derivatives","BTCF0:USTF0",1754937920756,0.4444386,119560.0,119550.0,0.3715292]
["bitfinex-derivatives","BTCF0:USTF0",1754937921051,0.92709999,119560.0,119550.0,0.2754692]
["bitfinex-derivatives","BTCF0:USTF0",1754937921259,0.4760286,119560.0,119550.0,0.37354736]
["bitfinex-derivatives","BTCF0:USTF0",1754937921958,0.4597086,119560.0,119550.0,0.37454736]
["bitfinex-derivatives","BTCF0:USTF0",1754937922153,0.4597077,119560.0,119550.0,0.37464736]
["bitfinex-derivatives","BTCF0:USTF0",1754937922355,1.92711065,119570.0,119560.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1754937922554,1.92701065,119570.0,119560.0,0.204347]
["bitfinex-derivatives","BTCF0:USTF0",1754937922868,1.56621065,119570.0,119560.0,0.65541839]
["bitfinex-derivatives","BTCF0:USTF0",1754937923052,1.56621065,119570.0,119560.0,0.204347]
["bitfinex-derivatives","BTCF0:USTF0",1754937923258,1.56621065,119570.0,119560.0,0.20636516]
["bitfinex-derivatives","BTCF0:USTF0",1754937923657,1.56821065,119570.0,119560.0,0.20636516]
["bitfinex-derivatives","BTCF0:USTF0",1754937923862,0.15184075,119570.0,119560.0,0.20636516]
["bitfinex-derivatives","BTCF0:USTF0",1754937924061,0.52791075,119570.0,119560.0,0.20636516]
["bitfinex-derivatives","BTCF0:USTF0",1754937924855,0.44428065,119570.0,119560.0,0.20636516]
["bitfinex-derivatives","BTCF0:USTF0",1754937925057,0.52791075,119570.0,119560.0,0.20636516]
["bitfinex-derivatives","BTCF0:USTF0",1754937925256,0.99530214,119570.0,119560.0,0.08575516]
["bitfinex-derivatives","BTCF0:USTF0",1754937925564,0.99530214,119570.0,119560.0,0.11117362]
["bitfinex-derivatives","BTCF0:USTF0",1754937925954,0.54423075,119570.0,119560.0,0.08662362]
["bitfinex-derivatives","BTCF0:USTF0",1754937926153,0.54423075,119570.0,119560.0,0.11117362]
["bitfinex-derivatives","BTCF0:USTF0",1754937926956,0.54423075,119570.0,119560.0,0.12114362]
["bitfinex-derivatives","BTCF0:USTF0",1754937927163,0.54423075,119570.0,119560.0,0.20723362]
["bitfinex-derivatives","BTCF0:USTF0",1754937927463,0.52791075,119570.0,119560.0,0.20723362]
["bitfinex-derivatives","BTCF0:USTF0",1754937928564,0.54423075,119570.0,119560.0,0.20723362]
["bitfinex-derivatives","BTCF0:USTF0",1754937928955,0.54423075,119570.0,119560.0,0.19175362]
["bitfinex-derivatives","BTCF0:USTF0",1754937929365,0.99530214,119570.0,119560.0,0.15845362]
["bitfinex-derivatives","BTCF0:USTF0",1754937929863,0.54423075,119570.0,119560.0,0.15845362]
["bitfinex-derivatives","BTCF0:USTF0",1754937930267,0.54423075,119570.0,119560.0,0.20723362]
["bitfinex-derivatives","BTCF0:USTF0",1754937930651,0.44428065,119570.0,119560.0,0.20723362]
["bitfinex-derivatives","BTCF0:USTF0",1754937930951,0.06821065,119570.0,119560.0,0.65830501]
["bitfinex-derivatives","BTCF0:USTF0",1754937932065,2.68538,119580.0,119560.0,1.43728411]
["bitfinex-derivatives","BTCF0:USTF0",1754937932066,0.0001,119580.0,119560.0,1.43728411]
["bitfinex-derivatives","BTCF0:USTF0",1754937932264,0.0001,119580.0,119570.0,1.79867189]
["bitfinex-derivatives","BTCF0:USTF0",1754937932560,0.3608,119600.0,119590.0,0.53468789]
["bitfinex-derivatives","BTCF0:USTF0",1754937932756,0.3608,119600.0,119590.0,0.58196789]
["bitfinex-derivatives","BTCF0:USTF0",1754937932951,0.3608,119600.0,119590.0,0.2042265]
["bitfinex-derivatives","BTCF0:USTF0",1754937933364,0.37607,119600.0,119590.0,0.2042265]
["bitfinex-derivatives","BTCF0:USTF0",1754937933664,0.37607,119600.0,119590.0,0.20721312]
["bitfinex-derivatives","BTCF0:USTF0",1754937933866,0.38107,119600.0,119590.0,0.20721312]
["bitfinex-derivatives","BTCF0:USTF0",1754937934557,0.3658,119600.0,119590.0,0.20721312]
["bitfinex-derivatives","BTCF0:USTF0",1754937935451,0.3678,119600.0,119590.0,0.65828451]
["bitfinex-derivatives","BTCF0:USTF0",1754937935860,0.007,119600.0,119590.0,0.65828451]
["bitfinex-derivatives","BTCF0:USTF0",1754937936161,0.3678,119600.0,119590.0,0.20721312]
["bitfinex-derivatives","BTCF0:USTF0",1754937936462,0.007,119600.0,119590.0,0.20721312]
["bitfinex-derivatives","BTCF0:USTF0",1754937936962,0.0797827,119600.0,119590.0,0.20721312]
["bitfinex-derivatives","BTCF0:USTF0",1754937937168,0.01397,119600.0,119590.0,0.20721312]
["bitfinex-derivatives","BTCF0:USTF0",1754937937467,0.01397,119600.0,119590.0,0.65828451]
["bitfinex-derivatives","BTCF0:USTF0",1754937938764,0.37477,119600.0,119590.0,0.65828451]
["bitfinex-derivatives","BTCF0:USTF0",1754937938964,0.01397,119600.0,119590.0,0.65828451]
["bitfinex-derivatives","BTCF0:USTF0",1754937939770,0.37477,119600.0,119590.0,0.20721312]
["bitfinex-derivatives","BTCF0:USTF0",1754937939962,0.01397,119600.0,119590.0,0.65828451]
["bitfinex-derivatives","BTCF0:USTF0",1754937940466,0.01397,119600.0,119590.0,0.19173312]
["bitfinex-derivatives","BTCF0:USTF0",1754937940467,0.47478294,119600.0,119590.0,0.19173312]
["bitfinex-derivatives","BTCF0:USTF0",1754937940662,0.4925395,119600.0,119590.0,0.20721312]
["bitfinex-derivatives","BTCF0:USTF0",1754937941871,0.4925395,119600.0,119590.0,0.08660312]
["bitfinex-derivatives","BTCF0:USTF0",1754937941872,0.94361089,119600.0,119590.0,0.08660312]
["bitfinex-derivatives","BTCF0:USTF0",1754937942372,0.0836165,119590.0,119580.0,0.1672367]
["bitfinex-derivatives","BTCF0:USTF0",1754937942564,1.75673789,119590.0,119580.0,0.1672367]
["bitfinex-derivatives","BTCF0:USTF0",1754937943669,1.76073789,119590.0,119580.0,0.1672367]
["bitfinex-derivatives","BTCF0:USTF0",1754937943872,1.76073789,119590.0,119580.0,0.1673367]
["bitfinex-derivatives","BTCF0:USTF0",1754937946069,1.76073789,119590.0,119580.0,0.1918867]
["bitfinex-derivatives","BTCF0:USTF0",1754937946373,1.76073789,119590.0,119580.0,0.1673367]
["bitfinex-derivatives","BTCF0:USTF0",1754937946775,1.76073789,119590.0,119580.0,0.1918867]
["bitfinex-derivatives","BTCF0:USTF0",1754937947775,1.76073789,119590.0,119580.0,0.1673367]
["bitfinex-derivatives","BTCF0:USTF0",1754937949482,1.76073789,119590.0,119580.0,0.1910267]
["bitfinex-derivatives","BTCF0:USTF0",1754937949667,1.76073789,119590.0,119580.0,0.2872167]
["bitfinex-derivatives","BTCF0:USTF0",1754937949668,1.2937665,119590.0,119580.0,0.2872167]
["bitfinex-derivatives","BTCF0:USTF0",1754937950069,1.2937665,119590.0,119580.0,0.73828809]
["bitfinex-derivatives","BTCF0:USTF0",1754937950070,0.3648,119590.0,119580.0,0.73828809]
["bitfinex-derivatives","BTCF0:USTF0",1754937950381,0.83132,119590.0,119580.0,0.73828809]
["bitfinex-derivatives","BTCF0:USTF0",1754937950685,0.83132,119590.0,119580.0,0.2872167]
["bitfinex-derivatives","BTCF0:USTF0",1754937952175,0.004,119590.0,119580.0,0.2872167]
["bitfinex-derivatives","BTCF0:USTF0",1754937954473,0.4646275,119590.0,119580.0,0.2872167]
["bitfinex-derivatives","BTCF0:USTF0",1754937955177,0.38101,119590.0,119580.0,0.2872167]
["bitfinex-derivatives","BTCF0:USTF0",1754937955669,0.4646275,119590.0,119580.0,0.2872167]
["bitfinex-derivatives","BTCF0:USTF0",1754937955872,0.4646275,119590.0,119580.0,0.28726291]
["bitfinex-derivatives","BTCF0:USTF0",1754937956580,0.93159889,119590.0,119580.0,0.16738291]
["bitfinex-derivatives","BTCF0:USTF0",1754937956973,0.93159889,119590.0,119580.0,0.19107291]
["bitfinex-derivatives","BTCF0:USTF0",1754937957474,0.93159889,119590.0,119580.0,0.23921291]
["bitfinex-derivatives","BTCF0:USTF0",1754937957673,0.93159889,119590.0,119580.0,0.28726291]
["bitfinex-derivatives","BTCF0:USTF0",1754937957873,0.93159889,119590.0,119580.0,0.19107291]
["bitfinex-derivatives","BTCF0:USTF0",1754937958070,0.4805275,119590.0,119580.0,0.16738291]
["bitfinex-derivatives","BTCF0:USTF0",1754937958378,0.93159889,119590.0,119580.0,0.19107291]
["bitfinex-derivatives","BTCF0:USTF0",1754937958578,0.93159889,119590.0,119580.0,0.22404291]
["bitfinex-derivatives","BTCF0:USTF0",1754937958780,0.93159889,119590.0,119580.0,0.28726291]
["bitfinex-derivatives","BTCF0:USTF0",1754937959077,0.4805275,119590.0,119580.0,0.28726291]
["bitfinex-derivatives","BTCF0:USTF0",1754937959277,0.38101,119590.0,119580.0,0.7383343]
["bitfinex-derivatives","BTCF0:USTF0",1754937959480,1.18876,119590.0,119580.0,0.7383343]
["bitfinex-derivatives","BTCF0:USTF0",1754937959779,1.18876,119590.0,119580.0,0.28726291]
["bitfinex-derivatives","BTCF0:USTF0",1754937959975,0.3648,119590.0,119580.0,0.7383343]
["bitfinex-derivatives","BTCF0:USTF0",1754937960174,0.004,119590.0,119580.0,0.7383343]
["bitfinex-derivatives","BTCF0:USTF0",1754937960480,0.38101,119590.0,119580.0,0.28726291]
["bitfinex-derivatives","BTCF0:USTF0",1754937961071,0.4646275,119590.0,119580.0,0.28726291]
["bitfinex-derivatives","BTCF0:USTF0",1754937961268,0.39691,119590.0,119580.0,0.28726291]
["bitfinex-derivatives","BTCF0:USTF0",1754937961677,0.004,119590.0,119580.0,0.28726291]
["bitfinex-derivatives","BTCF0:USTF0",1754937961884,0.004,119590.0,119580.0,0.7383343]
["bitfinex-derivatives","BTCF0:USTF0",1754937962076,0.004,119590.0,119580.0,0.28726291]
["bitfinex-derivatives","BTCF0:USTF0",1754937962375,0.004,119590.0,119580.0,0.7383343]
["bitfinex-derivatives","BTCF0:USTF0",1754937962780,0.004,119590.0,119580.0,0.88745627]
["bitfinex-derivatives","BTCF0:USTF0",1754937962977,0.45264544,119600.0,119590.0,0.0836175]
["bitfinex-derivatives","BTCF0:USTF0",1754937963283,0.45254544,119600.0,119590.0,0.2035975]
["bitfinex-derivatives","BTCF0:USTF0",1754937963473,0.45254544,119600.0,119590.0,0.80379086]
["bitfinex-derivatives","BTCF0:USTF0",1754937964082,0.45454544,119600.0,119590.0,0.80379086]
["bitfinex-derivatives","BTCF0:USTF0",1754937964381,0.45854544,119600.0,119590.0,0.80379086]
["bitfinex-derivatives","BTCF0:USTF0",1754937964583,0.45854544,119600.0,119590.0,0.35271947]
["bitfinex-derivatives","BTCF0:USTF0",1754937964785,0.45854544,119600.0,119590.0,0.80379086]
["bitfinex-derivatives","BTCF0:USTF0",1754937965076,0.45854544,119600.0,119590.0,0.35271947]
["bitfinex-derivatives","BTCF0:USTF0",1754937966786,0.45854544,119600.0,119590.0,0.2035975]
["bitfinex-derivatives","BTCF0:USTF0",1754937967480,1.97475544,119600.0,119590.0,0.2035975]
["bitfinex-derivatives","BTCF0:USTF0",1754937967982,2.07426594,119600.0,119590.0,0.2035975]
["bitfinex-derivatives","BTCF0:USTF0",1754937968189,2.52533733,119600.0,119590.0,0.0837175]
["bitfinex-derivatives","BTCF0:USTF0",1754937968386,2.52679286,119600.0,119590.0,0.0837175]
["bitfinex-derivatives","BTCF0:USTF0",1754937968686,2.52679286,119600.0,119590.0,0.1074075]
["bitfinex-derivatives","BTCF0:USTF0",1754937968879,2.07572147,119600.0,119590.0,0.1403775]
["bitfinex-derivatives","BTCF0:USTF0",1754937969476,2.0569783,119600.0,119590.0,0.1501175]
["bitfinex-derivatives","BTCF0:USTF0",1754937969683,2.0569783,119600.0,119590.0,0.2035975]
["bitfinex-derivatives","BTCF0:USTF0",1754937970783,2.0569783,119600.0,119590.0,0.1171475]
["bitfinex-derivatives","BTCF0:USTF0",1754937970986,2.0569783,119600.0,119590.0,0.1652875]
["bitfinex-derivatives","BTCF0:USTF0",1754937971590,1.9733678,119600.0,119590.0,0.2035975]
["bitfinex-derivatives","BTCF0:USTF0",1754937971988,2.0569783,119600.0,119590.0,0.2035975]
["bitfinex-derivatives","BTCF0:USTF0",1754937972386,2.0410783,119600.0,119590.0,0.2035975]
["bitfinex-derivatives","BTCF0:USTF0",1754937972692,1.9574678,119600.0,119590.0,0.2035975]
["bitfinex-derivatives","BTCF0:USTF0",1754937973594,2.0410783,119600.0,119590.0,0.2035975]
["bitfinex-derivatives","BTCF0:USTF0",1754937974294,2.0569783,119600.0,119590.0,0.2035975]
["bitfinex-derivatives","BTCF0:USTF0",1754937975495,2.50804969,119600.0,119590.0,0.0837175]
["bitfinex-derivatives","BTCF0:USTF0",1754937976689,2.0569783,119600.0,119590.0,0.1074075]
["bitfinex-derivatives","BTCF0:USTF0",1754937980794,1.9733678,119600.0,119590.0,0.1074075]
["bitfinex-derivatives","BTCF0:USTF0",1754937980994,2.0569786,119600.0,119590.0,0.1391775]
["bitfinex-derivatives","BTCF0:USTF0",1754937981295,2.0569786,119600.0,119590.0,0.28829947]
["bitfinex-derivatives","BTCF0:USTF0",1754937983398,1.9733678,119600.0,119590.0,0.28829947]
["bitfinex-derivatives","BTCF0:USTF0",1754937983798,2.0569786,119600.0,119590.0,0.28829947]
["bitfinex-derivatives","BTCF0:USTF0",1754937985486,1.9733678,119600.0,119590.0,0.29833947]
["bitfinex-derivatives","BTCF0:USTF0",1754937985687,1.9733678,119600.0,119590.0,0.35327947]
["bitfinex-derivatives","BTCF0:USTF0",1754937985995,1.9574678,119600.0,119590.0,0.35327947]
["bitfinex-derivatives","BTCF0:USTF0",1754937986193,0.4412578,119600.0,119590.0,0.73775059]
["bitfinex-derivatives","BTCF0:USTF0",1754937986403,0.43980227,119600.0,119590.0,0.73775059]
["bitfinex-derivatives","BTCF0:USTF0",1754937986801,0.43980227,119600.0,119590.0,0.58862862]
["bitfinex-derivatives","BTCF0:USTF0",1754937987393,0.07203227,119600.0,119590.0,0.94942862]
["bitfinex-derivatives","BTCF0:USTF0",1754937987597,0.07203227,119600.0,119590.0,1.09855059]
["bitfinex-derivatives","BTCF0:USTF0",1754937987900,7e-08,119600.0,119590.0,1.09855059]
["bitfinex-derivatives","BTCF0:USTF0",1754937988298,7e-08,119600.0,119590.0,1.16455801]
["bitfinex-derivatives","BTCF0:USTF0",1754937988499,7e-08,119600.0,119590.0,1.01543604]
["bitfinex-derivatives","BTCF0:USTF0",1754937988695,0.06610716,119600.0,119590.0,1.16555019]
["bitfinex-derivatives","BTCF0:USTF0",1754937989803,0.06610716,119600.0,119590.0,1.62203019]
["bitfinex-derivatives","BTCF0:USTF0",1754937990898,0.06610716,119600.0,119590.0,1.98283019]
["bitfinex-derivatives","BTCF0:USTF0",1754937991097,0.06610716,119600.0,119590.0,1.83271604]
["bitfinex-derivatives","BTCF0:USTF0",1754937991694,0.06610716,119600.0,119590.0,1.47191604]
["bitfinex-derivatives","BTCF0:USTF0",1754937992905,0.06610716,119600.0,119590.0,1.83271604]
["bitfinex-derivatives","BTCF0:USTF0",1754937993607,0.03878196,119600.0,119590.0,1.83271604]
["bitfinex-derivatives","BTCF0:USTF0",1754937993801,0.0001,119610.0,119590.0,2.08356434]
["bitfinex-derivatives","BTCF0:USTF0",1754937994000,0.0001,119610.0,119600.0,0.96523944]
["bitfinex-derivatives","BTCF0:USTF0",1754937994198,1.8768,119620.0,119610.0,0.0836039]
["bitfinex-derivatives","BTCF0:USTF0",1754937994402,1.8768,119620.0,119610.0,0.65418244]
["bitfinex-derivatives","BTCF0:USTF0",1754937994403,1.5,119620.0,119610.0,0.65418244]
["bitfinex-derivatives","BTCF0:USTF0",1754937994909,1.5,119620.0,119610.0,0.2037039]
["bitfinex-derivatives","BTCF0:USTF0",1754937995301,1.5,119620.0,119610.0,0.1069539]
["bitfinex-derivatives","BTCF0:USTF0",1754937995509,1.8767,119620.0,119610.0,0.1640939]
["bitfinex-derivatives","BTCF0:USTF0",1754937995803,2.41077554,119620.0,119610.0,0.0837039]
["bitfinex-derivatives","BTCF0:USTF0",1754937996002,2.41277554,119620.0,119610.0,0.0837039]
["bitfinex-derivatives","BTCF0:USTF0",1754937996401,2.63143083,119620.0,119610.0,0.0837039]
["bitfinex-derivatives","BTCF0:USTF0",1754937996708,2.69864366,119620.0,119610.0,0.0678039]
["bitfinex-derivatives","BTCF0:USTF0",1754937998709,2.48144366,119620.0,119610.0,0.0678039]
["bitfinex-derivatives","BTCF0:USTF0",1754937999303,2.03096512,119620.0,119610.0,0.0678039]
["bitfinex-derivatives","BTCF0:USTF0",1754937999802,1.94736812,119620.0,119610.0,0.0910539]
["bitfinex-derivatives","BTCF0:USTF0",1754938000200,1.94736812,119620.0,119610.0,0.1228239]
["bitfinex-derivatives","BTCF0:USTF0",1754938000508,1.94736812,119620.0,119610.0,0.1381539]
["bitfinex-derivatives","BTCF0:USTF0",1754938000907,2.03096522,119620.0,119610.0,0.1381539]
["bitfinex-derivatives","BTCF0:USTF0",1754938001309,1.94736812,119620.0,119610.0,0.1381539]
["bitfinex-derivatives","BTCF0:USTF0",1754938001701,1.94591283,119620.0,119610.0,0.1381539]
["bitfinex-derivatives","BTCF0:USTF0",1754938005004,1.94591283,119620.0,119610.0,0.59710732]
["bitfinex-derivatives","BTCF0:USTF0",1754938005413,1.94591283,119620.0,119610.0,0.58863244]
["bitfinex-derivatives","BTCF0:USTF0",1754938005608,1.94591283,119620.0,119610.0,0.73874659]
["bitfinex-derivatives","BTCF0:USTF0",1754938006710,1.94591283,119620.0,119610.0,1.09954659]
["bitfinex-derivatives","BTCF0:USTF0",1754938006711,1.58511283,119620.0,119610.0,1.09954659]
["bitfinex-derivatives","BTCF0:USTF0",1754938007113,1.58511283,119620.0,119610.0,0.95773803]
["bitfinex-derivatives","BTCF0:USTF0",1754938007314,0.08511283,119620.0,119610.0,0.95773803]
["bitfinex-derivatives","BTCF0:USTF0",1754938007915,0.08511283,119620.0,119610.0,0.4989539]
["bitfinex-derivatives","BTCF0:USTF0",1754938008213,0.08699786,119620.0,119610.0,0.4989539]
["bitfinex-derivatives","BTCF0:USTF0",1754938010015,0.08699786,119620.0,119610.0,0.1381539]
["bitfinex-derivatives","BTCF0:USTF0",1754938010213,0.44779786,119620.0,119610.0,0.1381539]
["bitfinex-derivatives","BTCF0:USTF0",1754938010714,0.08699786,119620.0,119610.0,0.1381539]
["bitfinex-derivatives","BTCF0:USTF0",1754938010915,0.07109786,119620.0,119610.0,0.0678039]
["bitfinex-derivatives","BTCF0:USTF0",1754938011713,0.07109786,119620.0,119610.0,0.51828244]
["bitfinex-derivatives","BTCF0:USTF0",1754938012109,0.07109786,119620.0,119610.0,0.45220665]
["bitfinex-derivatives","BTCF0:USTF0",1754938015316,0.07109786,119620.0,119610.0,0.81300665]
["bitfinex-derivatives","BTCF0:USTF0",1754938015812,0.03478496,119620.0,119610.0,0.81300665]
["bitfinex-derivatives","BTCF0:USTF0",1754938016112,0.3609,119630.0,119620.0,0.0835973]
["bitfinex-derivatives","BTCF0:USTF0",1754938016415,0.3608,119630.0,119620.0,0.46810005]
["bitfinex-derivatives","BTCF0:USTF0",1754938017212,0.3618,119630.0,119620.0,0.46810005]
["bitfinex-derivatives","BTCF0:USTF0",1754938017921,0.3618,119630.0,119620.0,0.0836973]
["bitfinex-derivatives","BTCF0:USTF0",1754938018116,0.3618,119630.0,119620.0,0.46810005]
["bitfinex-derivatives","BTCF0:USTF0",1754938018513,0.42999693,119630.0,119620.0,0.47210005]
["bitfinex-derivatives","BTCF0:USTF0",1754938018715,0.42999693,119630.0,119620.0,0.0876973]
["bitfinex-derivatives","BTCF0:USTF0",1754938019017,0.42999693,119630.0,119620.0,0.59457005]
["bitfinex-derivatives","BTCF0:USTF0",1754938019927,0.42999693,119630.0,119620.0,0.2101673]
["bitfinex-derivatives","BTCF0:USTF0",1754938020121,0.42999693,119630.0,119620.0,0.59457005]
["bitfinex-derivatives","BTCF0:USTF0",1754938020824,0.42999693,119630.0,119620.0,0.2101673]
["bitfinex-derivatives","BTCF0:USTF0",1754938021024,0.42999693,119630.0,119620.0,0.59457005]
["bitfinex-derivatives","BTCF0:USTF0",1754938022317,0.42999693,119630.0,119620.0,0.2101673]
["bitfinex-derivatives","BTCF0:USTF0",1754938022520,0.51358723,119630.0,119620.0,0.1605773]
["bitfinex-derivatives","BTCF0:USTF0",1754938022815,0.42999693,119630.0,119620.0,0.1952173]
["bitfinex-derivatives","BTCF0:USTF0",1754938023021,0.51358723,119630.0,119620.0,0.1952173]
["bitfinex-derivatives","BTCF0:USTF0",1754938023724,0.89798998,119630.0,119620.0,0.1952173]
["bitfinex-derivatives","BTCF0:USTF0",1754938024024,0.51358723,119630.0,119620.0,0.1952173]
["bitfinex-derivatives","BTCF0:USTF0",1754938024327,0.42999693,119630.0,119620.0,0.1952173]
["bitfinex-derivatives","BTCF0:USTF0",1754938024523,0.42999693,119630.0,119620.0,0.2101673]
["bitfinex-derivatives","BTCF0:USTF0",1754938024824,0.51358723,119630.0,119620.0,0.2101673]
["bitfinex-derivatives","BTCF0:USTF0",1754938025625,0.51358723,119630.0,119620.0,0.0876973]
["bitfinex-derivatives","BTCF0:USTF0",1754938025829,0.51358723,119630.0,119620.0,0.26199145]
["bitfinex-derivatives","BTCF0:USTF0",1754938025830,0.89798998,119630.0,119620.0,0.26199145]
["bitfinex-derivatives","BTCF0:USTF0",1754938026328,0.51358723,119630.0,119620.0,0.26199145]
["bitfinex-derivatives","BTCF0:USTF0",1754938026630,0.51358723,119630.0,119620.0,0.2101673]
["bitfinex-derivatives","BTCF0:USTF0",1754938026826,0.42999693,119630.0,119620.0,0.2101673]
["bitfinex-derivatives","BTCF0:USTF0",1754938027026,0.42999693,119630.0,119620.0,0.59457005]
["bitfinex-derivatives","BTCF0:USTF0",1754938028034,1.56919693,119630.0,119620.0,0.95537005]
["bitfinex-derivatives","BTCF0:USTF0",1754938028229,1.56919693,119630.0,119620.0,1.1054842]
["bitfinex-derivatives","BTCF0:USTF0",1754938028528,1.501,119630.0,119620.0,1.2726762]
["bitfinex-derivatives","BTCF0:USTF0",1754938028730,0.001,119630.0,119620.0,1.2726762]
["bitfinex-derivatives","BTCF0:USTF0",1754938028927,0.001,119630.0,119620.0,1.12256205]
["bitfinex-derivatives","BTCF0:USTF0",1754938029525,1e-07,119630.0,119620.0,1.12256205]
["bitfinex-derivatives","BTCF0:USTF0",1754938029734,1.5001,119640.0,119630.0,0.0835903]
["bitfinex-derivatives","BTCF0:USTF0",1754938030031,1.5,119640.0,119630.0,1.39756305]
["bitfinex-derivatives","BTCF0:USTF0",1754938030435,1.5,119640.0,119630.0,1.46337737]
["bitfinex-derivatives","BTCF0:USTF0",1754938031129,1.501,119640.0,119630.0,1.46437737]
["bitfinex-derivatives","BTCF0:USTF0",1754938032028,1.501,119640.0,119630.0,1.46337737]
["bitfinex-derivatives","BTCF0:USTF0",1754938032233,1.504,119640.0,119630.0,1.46337737]
["bitfinex-derivatives","BTCF0:USTF0",1754938032435,1.503,119640.0,119630.0,1.46337737]
["bitfinex-derivatives","BTCF0:USTF0",1754938033441,1.503,119640.0,119630.0,1.0131603]
["bitfinex-derivatives","BTCF0:USTF0",1754938033734,1.503,119640.0,119630.0,1.46337737]
["bitfinex-derivatives","BTCF0:USTF0",1754938033929,1.8638,119640.0,119630.0,1.0122003]
["bitfinex-derivatives","BTCF0:USTF0",1754938034837,1.8638,119640.0,119630.0,0.2061603]
["bitfinex-derivatives","BTCF0:USTF0",1754938037037,1.8638,119640.0,119630.0,0.65637737]
["bitfinex-derivatives","BTCF0:USTF0",1754938037237,1.8638,119640.0,119630.0,0.2061603]
["bitfinex-derivatives","BTCF0:USTF0",1754938037743,1.8638,119640.0,119630.0,0.1078703]
["bitfinex-derivatives","BTCF0:USTF0",1754938037944,1.8638,119640.0,119630.0,0.1074003]
["bitfinex-derivatives","BTCF0:USTF0",1754938038338,2.7519842,119640.0,119630.0,0.1074003]
["bitfinex-derivatives","BTCF0:USTF0",1754938038541,3.20220127,119640.0,119630.0,0.0836903]
["bitfinex-derivatives","BTCF0:USTF0",1754938038739,2.7519842,119640.0,119630.0,0.1074003]
["bitfinex-derivatives","BTCF0:USTF0",1754938040542,2.6684,119640.0,119630.0,0.1074003]
["bitfinex-derivatives","BTCF0:USTF0",1754938040949,2.6684,119640.0,119630.0,0.25751445]
["bitfinex-derivatives","BTCF0:USTF0",1754938041147,2.6684,119640.0,119630.0,0.35575445]
["bitfinex-derivatives","BTCF0:USTF0",1754938041342,2.7519842,119640.0,119630.0,0.35575445]
["bitfinex-derivatives","BTCF0:USTF0",1754938041543,2.6684,119640.0,119630.0,0.35575445]
["bitfinex-derivatives","BTCF0:USTF0",1754938042647,2.7519842,119640.0,119630.0,0.34011445]
["bitfinex-derivatives","BTCF0:USTF0",1754938042842,2.7519842,119640.0,119630.0,0.25751445]
["bitfinex-derivatives","BTCF0:USTF0",1754938045349,2.6684,119640.0,119630.0,0.25751445]
["bitfinex-derivatives","BTCF0:USTF0",1754938046042,2.6684,119640.0,119630.0,0.33329445]
["bitfinex-derivatives","BTCF0:USTF0",1754938047246,2.6684,119640.0,119630.0,0.28412445]
["bitfinex-derivatives","BTCF0:USTF0",1754938047447,2.6684,119640.0,119630.0,0.1340103]
["bitfinex-derivatives","BTCF0:USTF0",1754938047950,2.7519842,119640.0,119630.0,0.1340103]
["bitfinex-derivatives","BTCF0:USTF0",1754938048342,2.7519842,119640.0,119630.0,0.1074003]
["bitfinex-derivatives","BTCF0:USTF0",1754938049352,2.6684,119640.0,119630.0,0.1074003]
["bitfinex-derivatives","BTCF0:USTF0",1754938049655,2.6684,119640.0,119630.0,0.1409303]
["bitfinex-derivatives","BTCF0:USTF0",1754938049953,2.6684,119640.0,119630.0,0.1900003]
["bitfinex-derivatives","BTCF0:USTF0",1754938050253,2.6684,119640.0,119630.0,0.2056403]
["bitfinex-derivatives","BTCF0:USTF0",1754938051949,2.6684,119640.0,119630.0,0.1565703]
["bitfinex-derivatives","BTCF0:USTF0",1754938052150,2.6684,119640.0,119630.0,0.54089748]
["bitfinex-derivatives","BTCF0:USTF0",1754938052456,2.7519842,119640.0,119630.0,0.54089748]
["bitfinex-derivatives","BTCF0:USTF0",1754938052756,2.7519842,119640.0,119630.0,0.1565703]
["bitfinex-derivatives","BTCF0:USTF0",1754938053957,2.7519842,119640.0,119630.0,0.25751445]
["bitfinex-derivatives","BTCF0:USTF0",1754938054346,0.06744976,119650.0,119630.0,2.06717833]
["bitfinex-derivatives","BTCF0:USTF0",1754938054552,0.06744976,119650.0,119640.0,0.54079138]
["bitfinex-derivatives","BTCF0:USTF0",1754938054750,0.06744976,119650.0,119640.0,1.33508856]
["bitfinex-derivatives","BTCF0:USTF0",1754938054751,0.06734976,119650.0,119640.0,1.33508856]
["bitfinex-derivatives","BTCF0:USTF0",1754938055057,1.5001,119660.0,119640.0,1.50225226]
["bitfinex-derivatives","BTCF0:USTF0",1754938055257,1.5001,119660.0,119650.0,0.54078438]
["bitfinex-derivatives","BTCF0:USTF0",1754938055458,1.5,119660.0,119650.0,0.58995438]
["bitfinex-derivatives","BTCF0:USTF0",1754938055856,1.8608,119660.0,119650.0,0.58995438]
["bitfinex-derivatives","BTCF0:USTF0",1754938056054,2.24512718,119660.0,119650.0,0.1073872]
["bitfinex-derivatives","BTCF0:USTF0",1754938056456,2.32869738,119660.0,119650.0,0.0836772]
["bitfinex-derivatives","BTCF0:USTF0",1754938057461,2.32869738,119660.0,119650.0,0.0846772]
["bitfinex-derivatives","BTCF0:USTF0",1754938058364,1.9443702,119660.0,119650.0,0.0846772]
["bitfinex-derivatives","BTCF0:USTF0",1754938058558,2.32869738,119660.0,119650.0,0.0846772]
["bitfinex-derivatives","BTCF0:USTF0",1754938059959,2.39650941,119660.0,119650.0,0.0846772]
["bitfinex-derivatives","BTCF0:USTF0",1754938060352,2.01218223,119660.0,119650.0,0.0846772]
["bitfinex-derivatives","BTCF0:USTF0",1754938060557,2.39650941,119660.0,119650.0,0.0846772]
["bitfinex-derivatives","BTCF0:USTF0",1754938060760,2.01218223,119660.0,119650.0,0.0846772]
["bitfinex-derivatives","BTCF0:USTF0",1754938060961,2.39650941,119660.0,119650.0,0.0846772]
["bitfinex-derivatives","BTCF0:USTF0",1754938062267,2.56365342,119660.0,119650.0,0.0846772]
["bitfinex-derivatives","BTCF0:USTF0",1754938062564,2.39650941,119660.0,119650.0,0.0846772]
["bitfinex-derivatives","BTCF0:USTF0",1754938062966,2.39650941,119660.0,119650.0,0.1083872]
["bitfinex-derivatives","BTCF0:USTF0",1754938063469,2.39650941,119660.0,119650.0,0.0846772]
["bitfinex-derivatives","BTCF0:USTF0",1754938063965,2.01218223,119660.0,119650.0,0.1083872]
["bitfinex-derivatives","BTCF0:USTF0",1754938064670,1.92861203,119660.0,119650.0,0.1083872]
["bitfinex-derivatives","BTCF0:USTF0",1754938064873,2.01218233,119660.0,119650.0,0.1083872]
["bitfinex-derivatives","BTCF0:USTF0",1754938067172,2.01218233,119660.0,119650.0,0.1419172]
["bitfinex-derivatives","BTCF0:USTF0",1754938067864,1.92861203,119660.0,119650.0,0.1685272]
["bitfinex-derivatives","BTCF0:USTF0",1754938068065,2.72625203,119660.0,119650.0,0.2051772]
["bitfinex-derivatives","BTCF0:USTF0",1754938071371,1.92861203,119660.0,119650.0,0.65545211]
["bitfinex-derivatives","BTCF0:USTF0",1754938071574,2.72541203,119660.0,119650.0,0.65545211]
["bitfinex-derivatives","BTCF0:USTF0",1754938072675,2.72541203,119660.0,119650.0,0.2051772]
["bitfinex-derivatives","BTCF0:USTF0",1754938074478,2.80898233,119660.0,119650.0,0.2051772]
["bitfinex-derivatives","BTCF0:USTF0",1754938074671,2.80898233,119660.0,119650.0,0.1574572]
["bitfinex-derivatives","BTCF0:USTF0",1754938074874,3.25925724,119660.0,119650.0,0.0846772]
["bitfinex-derivatives","BTCF0:USTF0",1754938075177,3.25925724,119660.0,119640.0,0.48444625]
["bitfinex-derivatives","BTCF0:USTF0",1754938075178,0.0835773,119650.0,119640.0,0.23369365]
["bitfinex-derivatives","BTCF0:USTF0",1754938075372,0.89465221,119650.0,119640.0,0.23369835]
["bitfinex-derivatives","BTCF0:USTF0",1754938075572,0.89465221,119650.0,119640.0,0.0835842]
["bitfinex-derivatives","BTCF0:USTF0",1754938076582,0.89565221,119650.0,119640.0,0.0835842]
["bitfinex-derivatives","BTCF0:USTF0",1754938076774,0.89575221,119650.0,119640.0,0.0836842]
["bitfinex-derivatives","BTCF0:USTF0",1754938082486,0.4454773,119650.0,119640.0,0.0836842]
["bitfinex-derivatives","BTCF0:USTF0",1754938082786,0.89575221,119650.0,119640.0,0.0836842]
["bitfinex-derivatives","BTCF0:USTF0",1754938088388,1.2413573,119650.0,119640.0,0.2008142]
["bitfinex-derivatives","BTCF0:USTF0",1754938089088,1.3801573,119650.0,119640.0,0.2008142]
["bitfinex-derivatives","BTCF0:USTF0",1754938089291,1.2413573,119650.0,119640.0,0.2008142]
["bitfinex-derivatives","BTCF0:USTF0",1754938092403,1.62568353,119650.0,119640.0,0.2008142]
["bitfinex-derivatives","BTCF0:USTF0",1754938092798,1.62568353,119650.0,119640.0,0.1866242]
["bitfinex-derivatives","BTCF0:USTF0",1754938092997,1.62568353,119650.0,119640.0,0.1064242]
["bitfinex-derivatives","BTCF0:USTF0",1754938094003,1.62568353,119650.0,119640.0,0.0836842]
["bitfinex-derivatives","BTCF0:USTF0",1754938094802,1.79284353,119650.0,119640.0,0.0836842]
["bitfinex-derivatives","BTCF0:USTF0",1754938094991,0.0835843,119640.0,119630.0,0.2507666]
["bitfinex-derivatives","BTCF0:USTF0",1754938095196,1.21303676,119640.0,119630.0,0.1671761]
["bitfinex-derivatives","BTCF0:USTF0",1754938095605,1.21303676,119640.0,119630.0,0.0835866]
["bitfinex-derivatives","BTCF0:USTF0",1754938095805,0.82871053,119640.0,119630.0,0.0835866]
["bitfinex-derivatives","BTCF0:USTF0",1754938095996,0.0835912,119630.0,119620.0,0.2735293]
["bitfinex-derivatives","BTCF0:USTF0",1754938096196,1.62451743,119630.0,119620.0,0.2736293]
["bitfinex-derivatives","BTCF0:USTF0",1754938097004,1.62451743,119630.0,119620.0,0.3680193]
["bitfinex-derivatives","BTCF0:USTF0",1754938097209,1.63278154,119630.0,119620.0,0.2736293]
["bitfinex-derivatives","BTCF0:USTF0",1754938099509,1.63378154,119630.0,119620.0,0.2736293]
["bitfinex-derivatives","BTCF0:USTF0",1754938100802,1.63378154,119630.0,119620.0,0.2746293]
["bitfinex-derivatives","BTCF0:USTF0",1754938101611,1.63378154,119630.0,119620.0,0.3057493]
["bitfinex-derivatives","BTCF0:USTF0",1754938101907,1.63378154,119630.0,119620.0,0.2736293]
["bitfinex-derivatives","BTCF0:USTF0",1754938104305,1.63378154,119630.0,119620.0,0.3298893]
["bitfinex-derivatives","BTCF0:USTF0",1754938104508,1.63378154,119630.0,119620.0,0.3459093]
["bitfinex-derivatives","BTCF0:USTF0",1754938105112,1.63378154,119630.0,119620.0,0.2992393]
["bitfinex-derivatives","BTCF0:USTF0",1754938105314,1.63378154,119630.0,119620.0,0.2736293]
["bitfinex-derivatives","BTCF0:USTF0",1754938106119,1.63378154,119630.0,119620.0,0.1898119]
["bitfinex-derivatives","BTCF0:USTF0",1754938106309,1.63378154,119630.0,119620.0,0.1672919]
["bitfinex-derivatives","BTCF0:USTF0",1754938106713,1.63378154,119630.0,119620.0,0.1898119]
["bitfinex-derivatives","BTCF0:USTF0",1754938106908,1.63378154,119630.0,119620.0,0.1672919]
["bitfinex-derivatives","BTCF0:USTF0",1754938107113,1.63378154,119630.0,119620.0,0.0836979]
["bitfinex-derivatives","BTCF0:USTF0",1754938107518,1.63378154,119630.0,119620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754938108619,1.63378154,119630.0,119620.0,0.0836979]
["bitfinex-derivatives","BTCF0:USTF0",1754938108819,1.63378154,119630.0,119620.0,0.1062179]
["bitfinex-derivatives","BTCF0:USTF0",1754938109217,1.63378154,119630.0,119620.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1754938109617,1.24945531,119630.0,119620.0,0.1062179]
["bitfinex-derivatives","BTCF0:USTF0",1754938109920,1.63378154,119630.0,119620.0,0.1062179]
["bitfinex-derivatives","BTCF0:USTF0",1754938110220,1.63378154,119630.0,119620.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1754938110818,1.24945531,119630.0,119620.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1754938111019,1.63378154,119630.0,119620.0,0.1062179]
["bitfinex-derivatives","BTCF0:USTF0",1754938111225,1.63378154,119630.0,119620.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1754938113519,1.63378154,119630.0,119620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754938115112,1.63378154,119630.0,119620.0,0.1062179]
["bitfinex-derivatives","BTCF0:USTF0",1754938115618,1.63378154,119630.0,119620.0,0.1624779]
["bitfinex-derivatives","BTCF0:USTF0",1754938116020,1.63378154,119630.0,119620.0,0.1479279]
["bitfinex-derivatives","BTCF0:USTF0",1754938116213,1.63378154,119630.0,119620.0,0.1998679]
["bitfinex-derivatives","BTCF0:USTF0",1754938118223,1.63378154,119630.0,119620.0,0.1677479]
["bitfinex-derivatives","BTCF0:USTF0",1754938118423,1.63378154,119630.0,119620.0,0.1998679]
["bitfinex-derivatives","BTCF0:USTF0",1754938119819,1.63378154,119630.0,119620.0,0.1062179]
["bitfinex-derivatives","BTCF0:USTF0",1754938121221,1.63378154,119630.0,119620.0,0.1784979]
["bitfinex-derivatives","BTCF0:USTF0",1754938121823,1.63378154,119630.0,119620.0,0.131828]
["bitfinex-derivatives","BTCF0:USTF0",1754938122325,1.63378154,119630.0,119620.0,0.163948]
["bitfinex-derivatives","BTCF0:USTF0",1754938122521,1.63378154,119630.0,119620.0,0.199868]
["bitfinex-derivatives","BTCF0:USTF0",1754938123421,1.63378154,119630.0,119620.0,0.106218]
["bitfinex-derivatives","BTCF0:USTF0",1754938123725,1.63378154,119630.0,119620.0,0.199868]
["bitfinex-derivatives","BTCF0:USTF0",1754938125721,0.45365531,119630.0,119620.0,0.199868]
["bitfinex-derivatives","BTCF0:USTF0",1754938125916,1.2406312,119630.0,119620.0,0.58419423]
["bitfinex-derivatives","BTCF0:USTF0",1754938126320,0.3618,119630.0,119620.0,0.199868]
["bitfinex-derivatives","BTCF0:USTF0",1754938126521,1.15704,119630.0,119620.0,0.58419423]
["bitfinex-derivatives","BTCF0:USTF0",1754938126927,1.15704,119630.0,119620.0,0.59258842]
["bitfinex-derivatives","BTCF0:USTF0",1754938127228,1.15604,119630.0,119620.0,0.58419423]
["bitfinex-derivatives","BTCF0:USTF0",1754938128128,1.239631,119630.0,119620.0,0.58419423]
["bitfinex-derivatives","BTCF0:USTF0",1754938129031,1.239631,119630.0,119620.0,0.201868]
["bitfinex-derivatives","BTCF0:USTF0",1754938130329,1.239631,119630.0,119620.0,0.200868]
["bitfinex-derivatives","BTCF0:USTF0",1754938132331,1.239631,119630.0,119620.0,0.199868]
["bitfinex-derivatives","BTCF0:USTF0",1754938132532,1.239631,119630.0,119620.0,0.184848]
["bitfinex-derivatives","BTCF0:USTF0",1754938132725,1.239631,119630.0,119620.0,0.199328]
["bitfinex-derivatives","BTCF0:USTF0",1754938134328,1.239631,119630.0,119620.0,0.34944215]
["bitfinex-derivatives","BTCF0:USTF0",1754938135219,1.239631,119630.0,119620.0,0.199328]
["bitfinex-derivatives","BTCF0:USTF0",1754938135423,1.2396309,119630.0,119620.0,0.58365423]
["bitfinex-derivatives","BTCF0:USTF0",1754938136636,1.2396309,119630.0,119620.0,0.58465423]
["bitfinex-derivatives","BTCF0:USTF0",1754938136826,1.2396309,119630.0,119620.0,0.200328]
["bitfinex-derivatives","BTCF0:USTF0",1754938137026,1.2396309,119630.0,119620.0,0.58465423]
["bitfinex-derivatives","BTCF0:USTF0",1754938137231,1.2396309,119630.0,119620.0,0.58365423]
["bitfinex-derivatives","BTCF0:USTF0",1754938138334,1.2396309,119630.0,119620.0,0.199328]
["bitfinex-derivatives","BTCF0:USTF0",1754938139032,1.2396309,119630.0,119620.0,0.200328]
["bitfinex-derivatives","BTCF0:USTF0",1754938139235,1.2396309,119630.0,119620.0,0.201328]
["bitfinex-derivatives","BTCF0:USTF0",1754938139629,1.15604,119630.0,119620.0,0.201328]
["bitfinex-derivatives","BTCF0:USTF0",1754938139829,1.239631,119630.0,119620.0,0.58365423]
["bitfinex-derivatives","BTCF0:USTF0",1754938140440,1.239631,119630.0,119620.0,0.58465423]
["bitfinex-derivatives","BTCF0:USTF0",1754938140644,1.239631,119630.0,119620.0,0.58565423]
["bitfinex-derivatives","BTCF0:USTF0",1754938140935,1.239631,119630.0,119620.0,0.200328]
["bitfinex-derivatives","BTCF0:USTF0",1754938141137,1.239631,119630.0,119620.0,0.201328]
["bitfinex-derivatives","BTCF0:USTF0",1754938141333,1.239631,119630.0,119620.0,0.155198]
["bitfinex-derivatives","BTCF0:USTF0",1754938141838,1.239631,119630.0,119620.0,0.186848]
["bitfinex-derivatives","BTCF0:USTF0",1754938142136,1.239631,119630.0,119620.0,0.201328]
["bitfinex-derivatives","BTCF0:USTF0",1754938142338,1.15604,119630.0,119620.0,0.201328]
["bitfinex-derivatives","BTCF0:USTF0",1754938142637,1.54036623,119630.0,119620.0,0.200328]
["bitfinex-derivatives","BTCF0:USTF0",1754938142839,1.15604,119630.0,119620.0,0.200328]
["bitfinex-derivatives","BTCF0:USTF0",1754938143138,1.15604,119630.0,119620.0,0.199328]
["bitfinex-derivatives","BTCF0:USTF0",1754938144740,1.15604,119630.0,119620.0,0.58365423]
["bitfinex-derivatives","BTCF0:USTF0",1754938144741,0.3608,119630.0,119620.0,0.58365423]
["bitfinex-derivatives","BTCF0:USTF0",1754938145239,0.3608,119630.0,119620.0,0.75084623]
["bitfinex-derivatives","BTCF0:USTF0",1754938145436,0.3608,119630.0,119620.0,0.75184623]
["bitfinex-derivatives","BTCF0:USTF0",1754938145645,0.3608,119630.0,119620.0,0.75284623]
["bitfinex-derivatives","BTCF0:USTF0",1754938146443,0.3608,119630.0,119620.0,0.90296038]
["bitfinex-derivatives","BTCF0:USTF0",1754938147241,1.8608,119630.0,119620.0,0.90296038]
["bitfinex-derivatives","BTCF0:USTF0",1754938147446,1.8608,119630.0,119620.0,1.69744038]
["bitfinex-derivatives","BTCF0:USTF0",1754938148036,1.8608,119630.0,119620.0,0.90296038]
["bitfinex-derivatives","BTCF0:USTF0",1754938150346,1.5,119630.0,119620.0,0.90296038]
["bitfinex-derivatives","BTCF0:USTF0",1754938151746,1.5,119630.0,119620.0,1.26376038]
["bitfinex-derivatives","BTCF0:USTF0",1754938152542,0.3609,119640.0,119620.0,1.43095168]
["bitfinex-derivatives","BTCF0:USTF0",1754938152749,0.0001,119640.0,119630.0,1.33173723]
["bitfinex-derivatives","BTCF0:USTF0",1754938152950,0.0001,119640.0,119630.0,1.49891323]
["bitfinex-derivatives","BTCF0:USTF0",1754938153250,0.3608,119650.0,119630.0,1.3653554]
["bitfinex-derivatives","BTCF0:USTF0",1754938153548,0.3608,119650.0,119640.0,0.58543023]
["bitfinex-derivatives","BTCF0:USTF0",1754938153944,0.3608,119650.0,119640.0,0.59366564]
["bitfinex-derivatives","BTCF0:USTF0",1754938155441,1.22281203,119660.0,119640.0,0.76082904]
["bitfinex-derivatives","BTCF0:USTF0",1754938155647,1.22291203,119660.0,119650.0,0.53748323]
["bitfinex-derivatives","BTCF0:USTF0",1754938155851,1.22291203,119660.0,119650.0,0.58542323]
["bitfinex-derivatives","BTCF0:USTF0",1754938156843,0.42871203,119660.0,119650.0,0.58542323]
["bitfinex-derivatives","BTCF0:USTF0",1754938157044,0.42871203,119660.0,119650.0,0.58642323]
["bitfinex-derivatives","BTCF0:USTF0",1754938162558,0.42871203,119660.0,119650.0,0.202097]
["bitfinex-derivatives","BTCF0:USTF0",1754938162754,0.42871203,119660.0,119650.0,0.58642323]
["bitfinex-derivatives","BTCF0:USTF0",1754938163557,0.42871203,119660.0,119650.0,0.202097]
["bitfinex-derivatives","BTCF0:USTF0",1754938163754,0.42871203,119660.0,119650.0,0.58642323]
["bitfinex-derivatives","BTCF0:USTF0",1754938165062,0.42871203,119660.0,119650.0,1.38002323]
["bitfinex-derivatives","BTCF0:USTF0",1754938167161,1.92871203,119660.0,119650.0,1.38002323]
["bitfinex-derivatives","BTCF0:USTF0",1754938170264,0.42871203,119660.0,119650.0,1.38002323]
["bitfinex-derivatives","BTCF0:USTF0",1754938170760,1.92871203,119660.0,119650.0,1.38002323]
["bitfinex-derivatives","BTCF0:USTF0",1754938171464,1.8609,119660.0,119650.0,1.54716723]
["bitfinex-derivatives","BTCF0:USTF0",1754938171658,1.19926,119690.0,119670.0,0.2506852]
["bitfinex-derivatives","BTCF0:USTF0",1754938171864,0.04514,119690.0,119680.0,0.51458253]
["bitfinex-derivatives","BTCF0:USTF0",1754938172059,0.09292,119690.0,119680.0,0.56941253]
["bitfinex-derivatives","BTCF0:USTF0",1754938172265,0.09292,119690.0,119680.0,0.58360253]
["bitfinex-derivatives","BTCF0:USTF0",1754938172567,0.09292,119690.0,119680.0,0.94440253]
["bitfinex-derivatives","BTCF0:USTF0",1754938172770,0.09292,119690.0,119680.0,0.58360253]
["bitfinex-derivatives","BTCF0:USTF0",1754938172957,0.09292,119690.0,119680.0,0.58370253]
["bitfinex-derivatives","BTCF0:USTF0",1754938173263,0.09292,119690.0,119680.0,0.58470253]
["bitfinex-derivatives","BTCF0:USTF0",1754938173465,0.16024721,119690.0,119680.0,0.58470253]
["bitfinex-derivatives","BTCF0:USTF0",1754938173659,0.16024721,119690.0,119680.0,0.59299189]
["bitfinex-derivatives","BTCF0:USTF0",1754938174260,0.16024721,119690.0,119680.0,0.59399189]
["bitfinex-derivatives","BTCF0:USTF0",1754938174968,0.18380721,119690.0,119680.0,0.59399189]
["bitfinex-derivatives","BTCF0:USTF0",1754938177064,0.16024721,119690.0,119680.0,0.59399189]
["bitfinex-derivatives","BTCF0:USTF0",1754938177254,1.66024721,119690.0,119680.0,0.59399189]
["bitfinex-derivatives","BTCF0:USTF0",1754938177657,1.66024721,119690.0,119680.0,0.95479189]
["bitfinex-derivatives","BTCF0:USTF0",1754938177860,1.66024721,119690.0,119680.0,0.59399189]
["bitfinex-derivatives","BTCF0:USTF0",1754938179256,1.61510721,119690.0,119680.0,0.97831812]
["bitfinex-derivatives","BTCF0:USTF0",1754938179462,1.66024721,119690.0,119680.0,0.97831812]
["bitfinex-derivatives","BTCF0:USTF0",1754938180868,1.66024721,119690.0,119680.0,1.33911812]
["bitfinex-derivatives","BTCF0:USTF0",1754938181267,1.56732721,119690.0,119680.0,1.33911812]
["bitfinex-derivatives","BTCF0:USTF0",1754938181462,1.60013721,119690.0,119680.0,1.33911812]
["bitfinex-derivatives","BTCF0:USTF0",1754938181862,1.61246721,119690.0,119680.0,1.33911812]
["bitfinex-derivatives","BTCF0:USTF0",1754938182962,0.0001,119700.0,119680.0,1.50622632]
["bitfinex-derivatives","BTCF0:USTF0",1754938183164,0.0001,119700.0,119690.0,1.32961563]
["bitfinex-derivatives","BTCF0:USTF0",1754938183362,0.43968419,119710.0,119700.0,0.0835424]
["bitfinex-derivatives","BTCF0:USTF0",1754938183570,0.51102419,119710.0,119700.0,0.58358863]
["bitfinex-derivatives","BTCF0:USTF0",1754938183963,0.18303419,119710.0,119700.0,0.1992624]
["bitfinex-derivatives","BTCF0:USTF0",1754938184468,0.54383419,119710.0,119700.0,0.0835424]
["bitfinex-derivatives","BTCF0:USTF0",1754938184660,0.62736959,119710.0,119700.0,0.0836424]
["bitfinex-derivatives","BTCF0:USTF0",1754938185758,0.62936959,119710.0,119700.0,0.0836424]
["bitfinex-derivatives","BTCF0:USTF0",1754938186469,1.01369582,119710.0,119700.0,0.0836424]
["bitfinex-derivatives","BTCF0:USTF0",1754938186659,1.28317251,119710.0,119690.0,0.2506437]
["bitfinex-derivatives","BTCF0:USTF0",1754938186865,1.63341863,119700.0,119690.0,0.2506437]
["bitfinex-derivatives","BTCF0:USTF0",1754938187469,1.2490924,119700.0,119690.0,0.2506437]
["bitfinex-derivatives","BTCF0:USTF0",1754938187968,1.2490924,119700.0,119690.0,0.2732637]
["bitfinex-derivatives","BTCF0:USTF0",1754938188168,1.2490924,119700.0,119690.0,0.2733637]
["bitfinex-derivatives","BTCF0:USTF0",1754938188865,1.16555,119700.0,119690.0,0.2733637]
["bitfinex-derivatives","BTCF0:USTF0",1754938189065,1.16555,119700.0,119690.0,0.69169993]
["bitfinex-derivatives","BTCF0:USTF0",1754938189272,1.16555,119700.0,119690.0,0.72875993]
["bitfinex-derivatives","BTCF0:USTF0",1754938189465,1.16555,119700.0,119690.0,0.69474993]
["bitfinex-derivatives","BTCF0:USTF0",1754938189660,1.16555,119700.0,119690.0,0.70470993]
["bitfinex-derivatives","BTCF0:USTF0",1754938189866,1.2490924,119700.0,119690.0,0.75398993]
["bitfinex-derivatives","BTCF0:USTF0",1754938190069,1.16555,119700.0,119690.0,0.73871993]
["bitfinex-derivatives","BTCF0:USTF0",1754938190468,1.16555,119700.0,119690.0,0.3543937]
["bitfinex-derivatives","BTCF0:USTF0",1754938190668,1.2490925,119700.0,119690.0,0.73871993]
["bitfinex-derivatives","BTCF0:USTF0",1754938191070,1.16555,119700.0,119690.0,0.73871993]
["bitfinex-derivatives","BTCF0:USTF0",1754938191776,1.2490925,119700.0,119690.0,0.67291993]
["bitfinex-derivatives","BTCF0:USTF0",1754938192075,1.2490925,119700.0,119690.0,0.65768993]
["bitfinex-derivatives","BTCF0:USTF0",1754938192265,1.2490925,119700.0,119690.0,0.2733637]
["bitfinex-derivatives","BTCF0:USTF0",1754938193984,1.16555,119700.0,119690.0,0.2733637]
["bitfinex-derivatives","BTCF0:USTF0",1754938194184,1.16555,119700.0,119690.0,0.65768993]
["bitfinex-derivatives","BTCF0:USTF0",1754938194585,1.16555,119700.0,119690.0,0.70692993]
["bitfinex-derivatives","BTCF0:USTF0",1754938194888,1.2490925,119700.0,119690.0,0.3696637]
["bitfinex-derivatives","BTCF0:USTF0",1754938195685,1.2490925,119700.0,119690.0,0.2885937]
["bitfinex-derivatives","BTCF0:USTF0",1754938195885,1.63341873,119700.0,119690.0,0.2507437]
["bitfinex-derivatives","BTCF0:USTF0",1754938196388,1.63341873,119700.0,119690.0,0.2733637]
["bitfinex-derivatives","BTCF0:USTF0",1754938196590,1.2490925,119700.0,119690.0,0.2733637]
["bitfinex-derivatives","BTCF0:USTF0",1754938196884,1.2368625,119700.0,119690.0,0.63506993]
["bitfinex-derivatives","BTCF0:USTF0",1754938197091,1.16633,119700.0,119690.0,0.75398993]
["bitfinex-derivatives","BTCF0:USTF0",1754938197590,0.01301,119700.0,119690.0,0.75398993]
["bitfinex-derivatives","BTCF0:USTF0",1754938197884,1.92745419,119710.0,119690.0,0.83753933]
["bitfinex-derivatives","BTCF0:USTF0",1754938198086,1.56665419,119710.0,119700.0,0.53976863]
["bitfinex-derivatives","BTCF0:USTF0",1754938198391,1.56655419,119710.0,119700.0,1.73972863]
["bitfinex-derivatives","BTCF0:USTF0",1754938198782,0.0001,119720.0,119700.0,1.90680893]
["bitfinex-derivatives","BTCF0:USTF0",1754938198987,0.0001,119720.0,119710.0,1.28488796]
["bitfinex-derivatives","BTCF0:USTF0",1754938199190,0.0002,119730.0,119720.0,0.0835285]
["bitfinex-derivatives","BTCF0:USTF0",1754938199387,0.06602842,119730.0,119720.0,1.76324096]
["bitfinex-derivatives","BTCF0:USTF0",1754938199695,0.0001,119730.0,119720.0,2.12404096]
["bitfinex-derivatives","BTCF0:USTF0",1754938200484,0.0001,119730.0,119720.0,2.12704096]
["bitfinex-derivatives","BTCF0:USTF0",1754938200689,0.0001,119740.0,119720.0,2.46114156]
["bitfinex-derivatives","BTCF0:USTF0",1754938200882,0.0001,119740.0,119730.0,0.40694623]
["bitfinex-derivatives","BTCF0:USTF0",1754938201082,0.3609,119750.0,119740.0,0.0835145]
["bitfinex-derivatives","BTCF0:USTF0",1754938201294,0.3609,119760.0,119740.0,1.54584543]
["bitfinex-derivatives","BTCF0:USTF0",1754938201492,0.3609,119760.0,119750.0,0.53973383]
["bitfinex-derivatives","BTCF0:USTF0",1754938201785,0.3608,119760.0,119750.0,0.55284383]
["bitfinex-derivatives","BTCF0:USTF0",1754938201982,0.3608,119760.0,119750.0,0.58685383]
["bitfinex-derivatives","BTCF0:USTF0",1754938202183,0.3608,119760.0,119750.0,0.6518252]
["bitfinex-derivatives","BTCF0:USTF0",1754938202386,0.0001,119770.0,119760.0,0.0835006]
["bitfinex-derivatives","BTCF0:USTF0",1754938202580,0.0001,119780.0,119770.0,0.0834936]
["bitfinex-derivatives","BTCF0:USTF0",1754938202780,0.45114257,119780.0,119770.0,0.8187941]
["bitfinex-derivatives","BTCF0:USTF0",1754938202985,0.5629167,119780.0,119770.0,0.8187941]
["bitfinex-derivatives","BTCF0:USTF0",1754938203180,0.4442867,119780.0,119770.0,0.8187941]
["bitfinex-derivatives","BTCF0:USTF0",1754938203387,0.5629167,119780.0,119770.0,0.8187941]
["bitfinex-derivatives","BTCF0:USTF0",1754938203991,0.38438,119790.0,119780.0,0.0834867]
["bitfinex-derivatives","BTCF0:USTF0",1754938204191,0.5302997,119790.0,119780.0,0.6518043]
["bitfinex-derivatives","BTCF0:USTF0",1754938204383,0.5629097,119790.0,119780.0,0.2025067]
["bitfinex-derivatives","BTCF0:USTF0",1754938204590,0.5629097,119790.0,119780.0,0.0835867]
["bitfinex-derivatives","BTCF0:USTF0",1754938205084,0.5629097,119790.0,119780.0,0.5328843]
["bitfinex-derivatives","BTCF0:USTF0",1754938205293,0.5639097,119790.0,119780.0,0.5328843]
["bitfinex-derivatives","BTCF0:USTF0",1754938205494,0.43481,119790.0,119780.0,0.6518043]
["bitfinex-derivatives","BTCF0:USTF0",1754938205695,0.48043,119790.0,119780.0,0.6518043]
["bitfinex-derivatives","BTCF0:USTF0",1754938205988,0.42941832,119790.0,119780.0,0.5328843]
["bitfinex-derivatives","BTCF0:USTF0",1754938206188,0.06861832,119790.0,119780.0,0.6518043]
["bitfinex-derivatives","BTCF0:USTF0",1754938206393,0.06861832,119790.0,119780.0,1.4433243]
["bitfinex-derivatives","BTCF0:USTF0",1754938206692,0.0001,119800.0,119790.0,0.0834798]
["bitfinex-derivatives","BTCF0:USTF0",1754938206886,0.40912,119800.0,119790.0,0.8187526]
["bitfinex-derivatives","BTCF0:USTF0",1754938207092,1.97943,119800.0,119790.0,0.8187526]
["bitfinex-derivatives","BTCF0:USTF0",1754938207391,1.97943,119800.0,119790.0,0.369455]
["bitfinex-derivatives","BTCF0:USTF0",1754938207594,1.97943,119800.0,119790.0,0.250535]
["bitfinex-derivatives","BTCF0:USTF0",1754938207982,2.0629028,119800.0,119790.0,0.250535]
["bitfinex-derivatives","BTCF0:USTF0",1754938208188,2.0629028,119800.0,119790.0,0.1670552]
["bitfinex-derivatives","BTCF0:USTF0",1754938208587,2.0629028,119800.0,119790.0,0.1680552]
["bitfinex-derivatives","BTCF0:USTF0",1754938209094,2.12819828,119800.0,119790.0,0.1680552]
["bitfinex-derivatives","BTCF0:USTF0",1754938209289,2.29515028,119800.0,119790.0,0.1680552]
["bitfinex-derivatives","BTCF0:USTF0",1754938209496,2.74444788,119800.0,119790.0,0.1680552]
["bitfinex-derivatives","BTCF0:USTF0",1754938209686,2.79444788,119800.0,119790.0,0.1680552]
["bitfinex-derivatives","BTCF0:USTF0",1754938209892,2.79690103,119800.0,119790.0,0.1680552]
["bitfinex-derivatives","BTCF0:USTF0",1754938210197,2.79690103,119800.0,119790.0,0.1670552]
["bitfinex-derivatives","BTCF0:USTF0",1754938210593,2.79690103,119800.0,119790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754938210792,2.79690103,119800.0,119790.0,0.0835797]
["bitfinex-derivatives","BTCF0:USTF0",1754938213001,2.34760343,119800.0,119790.0,0.0835797]
["bitfinex-derivatives","BTCF0:USTF0",1754938213602,2.48640343,119800.0,119790.0,0.0835797]
["bitfinex-derivatives","BTCF0:USTF0",1754938213901,2.34760343,119800.0,119790.0,0.0835797]
["bitfinex-derivatives","BTCF0:USTF0",1754938214092,2.79690103,119800.0,119790.0,0.0835797]
["bitfinex-derivatives","BTCF0:USTF0",1754938214698,2.34760343,119800.0,119790.0,0.0835797]
["bitfinex-derivatives","BTCF0:USTF0",1754938216105,2.04717863,119800.0,119790.0,0.5328773]
["bitfinex-derivatives","BTCF0:USTF0",1754938216307,2.83813863,119800.0,119790.0,0.6517973]
["bitfinex-derivatives","BTCF0:USTF0",1754938216905,1.33813863,119800.0,119790.0,0.6517973]
["bitfinex-derivatives","BTCF0:USTF0",1754938217109,1.32512863,119800.0,119790.0,0.6517973]
["bitfinex-derivatives","BTCF0:USTF0",1754938217600,1.32512863,119800.0,119790.0,0.6527973]
["bitfinex-derivatives","BTCF0:USTF0",1754938217801,1.21805548,119800.0,119790.0,0.2034997]
["bitfinex-derivatives","BTCF0:USTF0",1754938218003,1.21805548,119800.0,119790.0,0.6527973]
["bitfinex-derivatives","BTCF0:USTF0",1754938218202,0.42709548,119800.0,119790.0,0.6527973]
["bitfinex-derivatives","BTCF0:USTF0",1754938218410,0.06629548,119800.0,119790.0,0.6527973]
["bitfinex-derivatives","BTCF0:USTF0",1754938218707,0.42709548,119800.0,119790.0,0.6527973]
["bitfinex-derivatives","BTCF0:USTF0",1754938219510,0.42709548,119800.0,119790.0,0.6537973]
["bitfinex-derivatives","BTCF0:USTF0",1754938219899,0.45136548,119800.0,119790.0,0.6537973]
["bitfinex-derivatives","BTCF0:USTF0",1754938220103,0.62847818,119800.0,119790.0,0.2024997]
["bitfinex-derivatives","BTCF0:USTF0",1754938220302,0.62847818,119800.0,119790.0,0.6517973]
["bitfinex-derivatives","BTCF0:USTF0",1754938220503,0.62847818,119800.0,119790.0,0.6537973]
["bitfinex-derivatives","BTCF0:USTF0",1754938220704,0.54500548,119800.0,119790.0,0.6537973]
["bitfinex-derivatives","BTCF0:USTF0",1754938221110,0.62847818,119800.0,119790.0,0.6537973]
["bitfinex-derivatives","BTCF0:USTF0",1754938221710,0.54500548,119800.0,119790.0,0.6537973]
["bitfinex-derivatives","BTCF0:USTF0",1754938223515,0.46701548,119800.0,119790.0,0.5979573]
["bitfinex-derivatives","BTCF0:USTF0",1754938223706,0.46701548,119800.0,119790.0,0.6547473]
["bitfinex-derivatives","BTCF0:USTF0",1754938224406,0.46701548,119800.0,119790.0,0.58865331]
["bitfinex-derivatives","BTCF0:USTF0",1754938225006,0.10621548,119800.0,119790.0,0.58865331]
["bitfinex-derivatives","BTCF0:USTF0",1754938225406,0.08194548,119800.0,119790.0,0.58865331]
["bitfinex-derivatives","BTCF0:USTF0",1754938225607,0.06629548,119800.0,119790.0,0.58865331]
["bitfinex-derivatives","BTCF0:USTF0",1754938225802,0.06629548,119800.0,119790.0,0.59704807]
["bitfinex-derivatives","BTCF0:USTF0",1754938226208,1.41883818,119800.0,119790.0,0.58865331]
["bitfinex-derivatives","BTCF0:USTF0",1754938226407,1.41883818,119800.0,119790.0,0.0955397]
["bitfinex-derivatives","BTCF0:USTF0",1754938227115,1.39602818,119800.0,119790.0,0.0855797]
["bitfinex-derivatives","BTCF0:USTF0",1754938229906,1.39602818,119800.0,119790.0,0.1190997]
["bitfinex-derivatives","BTCF0:USTF0",1754938230106,1.39602818,119800.0,119790.0,0.0855797]
["bitfinex-derivatives","BTCF0:USTF0",1754938230307,1.84524967,119800.0,119790.0,0.0855797]
["bitfinex-derivatives","BTCF0:USTF0",1754938230616,0.0834936,119780.0,119770.0,0.2504571]
["bitfinex-derivatives","BTCF0:USTF0",1754938230811,1.7966072,119780.0,119770.0,0.2504571]
["bitfinex-derivatives","BTCF0:USTF0",1754938231618,1.8801008,119780.0,119770.0,0.2504571]
["bitfinex-derivatives","BTCF0:USTF0",1754938231820,1.8802008,119780.0,119770.0,0.2505571]
["bitfinex-derivatives","BTCF0:USTF0",1754938232919,1.8802008,119780.0,119770.0,0.2545571]
["bitfinex-derivatives","BTCF0:USTF0",1754938233518,1.8802008,119780.0,119770.0,0.3355171]
["bitfinex-derivatives","BTCF0:USTF0",1754938233919,1.8812008,119780.0,119770.0,0.3335171]
["bitfinex-derivatives","BTCF0:USTF0",1754938234121,1.8812008,119780.0,119770.0,0.82144859]
["bitfinex-derivatives","BTCF0:USTF0",1754938234421,1.8812008,119780.0,119770.0,0.3702271]
["bitfinex-derivatives","BTCF0:USTF0",1754938234617,1.8812008,119780.0,119770.0,0.3168171]
["bitfinex-derivatives","BTCF0:USTF0",1754938234826,1.8812008,119780.0,119770.0,0.2505571]
["bitfinex-derivatives","BTCF0:USTF0",1754938235320,1.8812008,119780.0,119770.0,0.3702271]
["bitfinex-derivatives","BTCF0:USTF0",1754938235727,1.7142136,119780.0,119770.0,0.3702271]
["bitfinex-derivatives","BTCF0:USTF0",1754938236820,1.16771,119780.0,119770.0,0.81944859]
["bitfinex-derivatives","BTCF0:USTF0",1754938237026,0.0011,119780.0,119770.0,0.81944859]
["bitfinex-derivatives","BTCF0:USTF0",1754938237922,0.0011,119780.0,119770.0,1.18024859]
["bitfinex-derivatives","BTCF0:USTF0",1754938238121,1.23608977,119800.0,119790.0,0.0834793]
["bitfinex-derivatives","BTCF0:USTF0",1754938238327,1.23608977,119800.0,119790.0,0.65237079]
["bitfinex-derivatives","BTCF0:USTF0",1754938238526,0.44616977,119800.0,119790.0,0.65237079]
["bitfinex-derivatives","BTCF0:USTF0",1754938238725,0.47043977,119800.0,119790.0,0.65237079]
["bitfinex-derivatives","BTCF0:USTF0",1754938239027,0.58686217,119800.0,119790.0,0.65237079]
["bitfinex-derivatives","BTCF0:USTF0",1754938239223,0.61543217,119800.0,119790.0,0.65237079]
["bitfinex-derivatives","BTCF0:USTF0",1754938239423,0.53195977,119800.0,119790.0,0.65247079]
["bitfinex-derivatives","BTCF0:USTF0",1754938239716,0.61543217,119800.0,119790.0,0.65247079]
["bitfinex-derivatives","BTCF0:USTF0",1754938240123,0.61643217,119800.0,119790.0,0.65247079]
["bitfinex-derivatives","BTCF0:USTF0",1754938240627,0.61843217,119800.0,119790.0,0.65247079]
["bitfinex-derivatives","BTCF0:USTF0",1754938240831,0.59981101,119800.0,119790.0,0.65247079]
["bitfinex-derivatives","BTCF0:USTF0",1754938241324,0.44474548,119800.0,119790.0,0.65247079]
["bitfinex-derivatives","BTCF0:USTF0",1754938241521,0.42909548,119800.0,119790.0,0.65247079]
["bitfinex-derivatives","BTCF0:USTF0",1754938241922,0.06829548,119800.0,119790.0,0.65247079]
["bitfinex-derivatives","BTCF0:USTF0",1754938242117,0.06629548,119800.0,119790.0,0.65247079]
["bitfinex-derivatives","BTCF0:USTF0",1754938242318,0.06629548,119800.0,119790.0,1.01327079]
["bitfinex-derivatives","BTCF0:USTF0",1754938242319,0.06529548,119800.0,119790.0,1.01327079]
["bitfinex-derivatives","BTCF0:USTF0",1754938242622,1.5,119800.0,119790.0,0.5640493]
["bitfinex-derivatives","BTCF0:USTF0",1754938242827,1.5,119800.0,119790.0,1.01327079]
["bitfinex-derivatives","BTCF0:USTF0",1754938243120,1.5,119800.0,119790.0,1.02178198]
["bitfinex-derivatives","BTCF0:USTF0",1754938243834,1.56651087,119800.0,119790.0,1.02178198]
["bitfinex-derivatives","BTCF0:USTF0",1754938246236,1.432707,119800.0,119790.0,1.02178198]
["bitfinex-derivatives","BTCF0:USTF0",1754938246426,0.0001,119810.0,119800.0,0.0834724]
["bitfinex-derivatives","BTCF0:USTF0",1754938246622,0.3609,119820.0,119810.0,0.0834654]
["bitfinex-derivatives","BTCF0:USTF0",1754938246926,0.38507,119820.0,119810.0,0.65245689]
["bitfinex-derivatives","BTCF0:USTF0",1754938247327,0.3608,119820.0,119810.0,0.65245689]
["bitfinex-derivatives","BTCF0:USTF0",1754938247525,0.06548502,119820.0,119810.0,0.65245689]
["bitfinex-derivatives","BTCF0:USTF0",1754938247721,0.43066,119830.0,119810.0,0.65245689]
["bitfinex-derivatives","BTCF0:USTF0",1754938247722,0.06986,119830.0,119810.0,1.18018389]
["bitfinex-derivatives","BTCF0:USTF0",1754938247927,0.06986,119830.0,119820.0,0.1538788]
["bitfinex-derivatives","BTCF0:USTF0",1754938248121,0.0001,119840.0,119830.0,0.0834518]
["bitfinex-derivatives","BTCF0:USTF0",1754938248330,0.09418,119840.0,119830.0,0.81701269]
["bitfinex-derivatives","BTCF0:USTF0",1754938248931,0.45498,119840.0,119830.0,0.81701269]
["bitfinex-derivatives","BTCF0:USTF0",1754938249129,0.09418,119840.0,119830.0,0.81801269]
["bitfinex-derivatives","BTCF0:USTF0",1754938249329,0.45498,119840.0,119830.0,0.81801269]
["bitfinex-derivatives","BTCF0:USTF0",1754938249832,0.47714,119840.0,119830.0,0.3687912]
["bitfinex-derivatives","BTCF0:USTF0",1754938250229,0.47714,119840.0,119830.0,0.81801269]
["bitfinex-derivatives","BTCF0:USTF0",1754938250434,0.47714,119840.0,119830.0,0.82001269]
["bitfinex-derivatives","BTCF0:USTF0",1754938252333,0.54330827,119840.0,119830.0,0.82001269]
["bitfinex-derivatives","BTCF0:USTF0",1754938252535,0.54330827,119840.0,119830.0,0.3707912]
["bitfinex-derivatives","BTCF0:USTF0",1754938252735,0.54330827,119840.0,119830.0,0.82001269]
["bitfinex-derivatives","BTCF0:USTF0",1754938253331,0.11558827,119840.0,119830.0,0.82001269]
["bitfinex-derivatives","BTCF0:USTF0",1754938253734,0.14758827,119840.0,119830.0,0.82001269]
["bitfinex-derivatives","BTCF0:USTF0",1754938253933,0.06616827,119840.0,119830.0,0.82001269]
["bitfinex-derivatives","BTCF0:USTF0",1754938254240,0.3609,119850.0,119840.0,0.0834449]
["bitfinex-derivatives","BTCF0:USTF0",1754938254435,0.3609,119860.0,119850.0,0.0834379]
["bitfinex-derivatives","BTCF0:USTF0",1754938254627,0.4323,119860.0,119850.0,0.65009939]
["bitfinex-derivatives","BTCF0:USTF0",1754938255236,0.44506,119860.0,119850.0,0.65009939]
["bitfinex-derivatives","BTCF0:USTF0",1754938255438,0.44506,119860.0,119850.0,0.2008779]
["bitfinex-derivatives","BTCF0:USTF0",1754938255639,0.47814,119860.0,119850.0,0.65009939]
["bitfinex-derivatives","BTCF0:USTF0",1754938256732,0.54515815,119860.0,119850.0,0.65009939]
["bitfinex-derivatives","BTCF0:USTF0",1754938257239,0.54415815,119860.0,119850.0,0.65109939]
["bitfinex-derivatives","BTCF0:USTF0",1754938259737,0.54415815,119860.0,119850.0,0.1314579]
["bitfinex-derivatives","BTCF0:USTF0",1754938260038,0.54415815,119860.0,119850.0,0.65109939]
["bitfinex-derivatives","BTCF0:USTF0",1754938260340,0.62758915,119860.0,119850.0,0.2018779]
["bitfinex-derivatives","BTCF0:USTF0",1754938260739,0.62758915,119860.0,119850.0,0.65109939]
["bitfinex-derivatives","BTCF0:USTF0",1754938262740,0.54415815,119860.0,119850.0,0.65109939]
["bitfinex-derivatives","BTCF0:USTF0",1754938263635,0.62758915,119860.0,119850.0,0.65109939]
["bitfinex-derivatives","BTCF0:USTF0",1754938263831,0.54415815,119860.0,119850.0,0.65109939]
["bitfinex-derivatives","BTCF0:USTF0",1754938264341,0.62758915,119860.0,119850.0,0.65109939]
["bitfinex-derivatives","BTCF0:USTF0",1754938265742,0.62758915,119860.0,119850.0,0.0844379]
["bitfinex-derivatives","BTCF0:USTF0",1754938266044,1.41802915,119860.0,119850.0,0.57529939]
["bitfinex-derivatives","BTCF0:USTF0",1754938266242,1.41802915,119860.0,119850.0,0.54315939]
["bitfinex-derivatives","BTCF0:USTF0",1754938266546,1.41802915,119860.0,119850.0,0.53365939]
["bitfinex-derivatives","BTCF0:USTF0",1754938268549,1.41802915,119860.0,119850.0,0.0844379]
["bitfinex-derivatives","BTCF0:USTF0",1754938268941,1.41802915,119860.0,119850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754938269249,1.41802915,119860.0,119850.0,0.0844382]
["bitfinex-derivatives","BTCF0:USTF0",1754938269746,1.41802915,119860.0,119850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754938270044,1.41802915,119860.0,119850.0,0.0844382]
["bitfinex-derivatives","BTCF0:USTF0",1754938271044,1.80101952,119860.0,119850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754938271249,0.0834451,119840.0,119830.0,0.2503515]
["bitfinex-derivatives","BTCF0:USTF0",1754938271546,1.7111851,119840.0,119830.0,0.73728339]
["bitfinex-derivatives","BTCF0:USTF0",1754938272349,1.7111851,119840.0,119830.0,0.35429302]
["bitfinex-derivatives","BTCF0:USTF0",1754938272647,1.7111851,119840.0,119830.0,0.73728339]
["bitfinex-derivatives","BTCF0:USTF0",1754938273145,1.7111851,119840.0,119830.0,0.63334187]
["bitfinex-derivatives","BTCF0:USTF0",1754938273648,1.7121851,119840.0,119830.0,0.63334187]
["bitfinex-derivatives","BTCF0:USTF0",1754938274147,1.7121851,119840.0,119830.0,0.2503515]
["bitfinex-derivatives","BTCF0:USTF0",1754938275246,1.7121851,119840.0,119830.0,0.3302715]
["bitfinex-derivatives","BTCF0:USTF0",1754938275545,1.7121851,119840.0,119830.0,0.2503515]
["bitfinex-derivatives","BTCF0:USTF0",1754938275848,1.7121851,119840.0,119820.0,0.70673294]
["bitfinex-derivatives","BTCF0:USTF0",1754938275849,0.0834521,119830.0,119820.0,0.35431012]
["bitfinex-derivatives","BTCF0:USTF0",1754938276051,0.5605921,119830.0,119820.0,0.18739772]
["bitfinex-derivatives","BTCF0:USTF0",1754938276444,0.0834591,119820.0,119810.0,0.43790512]
["bitfinex-derivatives","BTCF0:USTF0",1754938276649,1.3498391,119820.0,119810.0,0.43790512]
["bitfinex-derivatives","BTCF0:USTF0",1754938277248,1.3498391,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754938277550,1.3498391,119820.0,119810.0,0.0835661]
["bitfinex-derivatives","BTCF0:USTF0",1754938277752,1.3498391,119820.0,119810.0,0.18775117]
["bitfinex-derivatives","BTCF0:USTF0",1754938278947,1.3508391,119820.0,119810.0,0.18775117]
["bitfinex-derivatives","BTCF0:USTF0",1754938279653,1.3518391,119820.0,119810.0,0.18775117]
["bitfinex-derivatives","BTCF0:USTF0",1754938280753,1.3603357,119820.0,119810.0,0.18775117]
["bitfinex-derivatives","BTCF0:USTF0",1754938285055,1.3603357,119820.0,119810.0,0.10428507]
["bitfinex-derivatives","BTCF0:USTF0",1754938286858,1.3603357,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754938288857,1.3603357,119820.0,119810.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1754938290148,1.3603357,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754938290548,1.37864898,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754938291457,1.37864898,119820.0,119810.0,0.0835661]
["bitfinex-derivatives","BTCF0:USTF0",1754938292164,1.37864898,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754938293358,1.37864898,119820.0,119810.0,0.0835661]
["bitfinex-derivatives","BTCF0:USTF0",1754938293868,1.37864898,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754938294761,1.37864898,119820.0,119810.0,0.0835661]
["bitfinex-derivatives","BTCF0:USTF0",1754938295063,1.37864898,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754938295963,1.37864898,119820.0,119810.0,0.0835661]
["bitfinex-derivatives","BTCF0:USTF0",1754938296162,1.37864898,119820.0,119810.0,0.46679147]
["bitfinex-derivatives","BTCF0:USTF0",1754938296465,1.37876898,119820.0,119810.0,0.0835661]
["bitfinex-derivatives","BTCF0:USTF0",1754938296672,1.3519591,119820.0,119810.0,0.58686147]
["bitfinex-derivatives","BTCF0:USTF0",1754938299064,0.5625991,119820.0,119810.0,0.58686147]
["bitfinex-derivatives","BTCF0:USTF0",1754938299368,1.3519191,119820.0,119810.0,0.58686147]
["bitfinex-derivatives","BTCF0:USTF0",1754938301172,1.3519191,119820.0,119810.0,0.2036361]
["bitfinex-derivatives","BTCF0:USTF0",1754938301371,1.3519191,119820.0,119810.0,0.0933761]
["bitfinex-derivatives","BTCF0:USTF0",1754938301766,1.3519191,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754938301970,1.73514447,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754938304169,1.3519191,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754938304567,1.73514447,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754938304969,1.87394447,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754938305173,1.4907191,119820.0,119810.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1754938305565,1.4907191,119820.0,119810.0,0.58686137]
["bitfinex-derivatives","BTCF0:USTF0",1754938308374,1.4907191,119820.0,119810.0,0.203636]
["bitfinex-derivatives","BTCF0:USTF0",1754938308573,1.4907191,119820.0,119810.0,0.133116]
["bitfinex-derivatives","BTCF0:USTF0",1754938308772,1.4907191,119820.0,119810.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1754938309974,1.4907191,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754938310175,1.4907191,119820.0,119810.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1754938310371,0.5625991,119820.0,119810.0,0.58346137]
["bitfinex-derivatives","BTCF0:USTF0",1754938310576,1.3402491,119820.0,119810.0,0.58346137]
["bitfinex-derivatives","BTCF0:USTF0",1754938310775,1.3524791,119820.0,119810.0,0.58346137]
["bitfinex-derivatives","BTCF0:USTF0",1754938313081,1.3524791,119820.0,119810.0,0.131556]
["bitfinex-derivatives","BTCF0:USTF0",1754938313378,1.3524791,119820.0,119810.0,0.46679137]
["bitfinex-derivatives","BTCF0:USTF0",1754938313568,1.3524791,119820.0,119810.0,0.56799137]
["bitfinex-derivatives","BTCF0:USTF0",1754938313769,1.3524791,119820.0,119810.0,0.58346137]
["bitfinex-derivatives","BTCF0:USTF0",1754938314785,1.3524791,119820.0,119810.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1754938315082,1.3524791,119820.0,119810.0,0.49999537]
["bitfinex-derivatives","BTCF0:USTF0",1754938315279,1.3524791,119820.0,119810.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1754938315479,1.73570447,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754938317583,1.3524791,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754938317879,1.73570447,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754938319580,1.3524791,119820.0,119810.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1754938319783,1.3524791,119820.0,119810.0,0.162096]
["bitfinex-derivatives","BTCF0:USTF0",1754938320369,1.3524791,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754938320980,1.3524791,119820.0,119810.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1754938321282,1.3524791,119820.0,119810.0,0.38332537]
["bitfinex-derivatives","BTCF0:USTF0",1754938321683,1.3524791,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754938323486,1.3524791,119820.0,119810.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1754938323777,1.3524791,119820.0,119810.0,0.147606]
["bitfinex-derivatives","BTCF0:USTF0",1754938323985,1.3524791,119820.0,119810.0,0.200236]
["bitfinex-derivatives","BTCF0:USTF0",1754938324186,1.3524791,119820.0,119810.0,0.58346137]
["bitfinex-derivatives","BTCF0:USTF0",1754938329786,1.3524791,119820.0,119810.0,0.200236]
["bitfinex-derivatives","BTCF0:USTF0",1754938332089,1.3524791,119820.0,119810.0,0.58346137]
["bitfinex-derivatives","BTCF0:USTF0",1754938342493,0.37891,119820.0,119810.0,0.58346137]
["bitfinex-derivatives","BTCF0:USTF0",1754938343393,0.01811,119820.0,119810.0,0.58346137]
["bitfinex-derivatives","BTCF0:USTF0",1754938344900,0.43787,119820.0,119810.0,0.58346137]
["bitfinex-derivatives","BTCF0:USTF0",1754938345201,0.521329,119820.0,119810.0,0.34773162]
["bitfinex-derivatives","BTCF0:USTF0",1754938345397,0.565079,119820.0,119810.0,0.73095699]
["bitfinex-derivatives","BTCF0:USTF0",1754938347304,0.48162,119820.0,119810.0,0.73095699]
["bitfinex-derivatives","BTCF0:USTF0",1754938347602,0.565079,119820.0,119810.0,0.58346137]
["bitfinex-derivatives","BTCF0:USTF0",1754938348202,0.48162,119820.0,119810.0,0.58346137]
["bitfinex-derivatives","BTCF0:USTF0",1754938349006,0.565079,119820.0,119810.0,0.58346137]
["bitfinex-derivatives","BTCF0:USTF0",1754938350205,0.002,119820.0,119810.0,0.58346137]
["bitfinex-derivatives","BTCF0:USTF0",1754938350406,0.002,119820.0,119810.0,1.11118937]
["bitfinex-derivatives","BTCF0:USTF0",1754938350698,0.0001,119830.0,119820.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1754938350903,1.1930251,119840.0,119830.0,0.0834521]
["bitfinex-derivatives","BTCF0:USTF0",1754938351105,1.1929251,119840.0,119830.0,0.66255485]
["bitfinex-derivatives","BTCF0:USTF0",1754938351411,0.8661251,119840.0,119830.0,0.73344485]
["bitfinex-derivatives","BTCF0:USTF0",1754938351598,0.8820351,119840.0,119830.0,0.73344485]
["bitfinex-derivatives","BTCF0:USTF0",1754938352097,0.9654802,119840.0,119830.0,0.73344485]
["bitfinex-derivatives","BTCF0:USTF0",1754938352304,0.1063851,119840.0,119830.0,0.73344485]
["bitfinex-derivatives","BTCF0:USTF0",1754938352498,0.1908302,119840.0,119830.0,0.35021948]
["bitfinex-derivatives","BTCF0:USTF0",1754938352699,0.2005702,119840.0,119830.0,0.58447747]
["bitfinex-derivatives","BTCF0:USTF0",1754938352895,0.2223502,119840.0,119830.0,0.58447747]
["bitfinex-derivatives","BTCF0:USTF0",1754938353304,0.5831502,119840.0,119830.0,0.58447747]
["bitfinex-derivatives","BTCF0:USTF0",1754938362809,0.4997051,119840.0,119830.0,0.58447747]
["bitfinex-derivatives","BTCF0:USTF0",1754938363010,0.1389051,119840.0,119830.0,0.58447747]
["bitfinex-derivatives","BTCF0:USTF0",1754938364108,0.4997051,119840.0,119830.0,0.58447747]
["bitfinex-derivatives","BTCF0:USTF0",1754938366012,0.4997051,119840.0,119830.0,0.59284818]
["bitfinex-derivatives","BTCF0:USTF0",1754938369711,0.0202851,119840.0,119830.0,1.76459355]
["bitfinex-derivatives","BTCF0:USTF0",1754938370219,0.0202851,119840.0,119830.0,2.12539355]
["bitfinex-derivatives","BTCF0:USTF0",1754938371018,0.0182851,119840.0,119830.0,1.74416818]
["bitfinex-derivatives","BTCF0:USTF0",1754938371518,0.0182851,119840.0,119830.0,1.38336818]
["bitfinex-derivatives","BTCF0:USTF0",1754938371714,1.5340251,119840.0,119830.0,1.38336818]
["bitfinex-derivatives","BTCF0:USTF0",1754938371920,1.5929951,119840.0,119830.0,1.38336818]
["bitfinex-derivatives","BTCF0:USTF0",1754938372122,1.5589951,119840.0,119830.0,1.38336818]
["bitfinex-derivatives","BTCF0:USTF0",1754938373034,1.5929951,119840.0,119830.0,1.38336818]
["bitfinex-derivatives","BTCF0:USTF0",1754938373218,1.6052251,119840.0,119830.0,1.38336818]
["bitfinex-derivatives","BTCF0:USTF0",1754938374719,1.9660251,119840.0,119830.0,1.38336818]
["bitfinex-derivatives","BTCF0:USTF0",1754938374920,1.6052251,119840.0,119830.0,1.38336818]
["bitfinex-derivatives","BTCF0:USTF0",1754938375823,0.02497,119840.0,119830.0,1.25049431]
["bitfinex-derivatives","BTCF0:USTF0",1754938376028,0.07471,119840.0,119830.0,1.63371968]
["bitfinex-derivatives","BTCF0:USTF0",1754938376321,1.61898,119840.0,119830.0,1.63371968]
["bitfinex-derivatives","BTCF0:USTF0",1754938376525,0.11898,119840.0,119830.0,1.63371968]
["bitfinex-derivatives","BTCF0:USTF0",1754938377124,1.61898,119840.0,119830.0,1.63371968]
["bitfinex-derivatives","BTCF0:USTF0",1754938378815,1.97978,119840.0,119830.0,1.63371968]
["bitfinex-derivatives","BTCF0:USTF0",1754938379018,1.61898,119840.0,119830.0,1.63371968]
["bitfinex-derivatives","BTCF0:USTF0",1754938379219,1.97978,119840.0,119830.0,1.63371968]
["bitfinex-derivatives","BTCF0:USTF0",1754938379726,1.61898,119840.0,119830.0,1.63371968]
["bitfinex-derivatives","BTCF0:USTF0",1754938381429,1.60675,119840.0,119830.0,1.63371968]
["bitfinex-derivatives","BTCF0:USTF0",1754938382829,0.0001,119850.0,119840.0,0.0834451]
["bitfinex-derivatives","BTCF0:USTF0",1754938383016,1.21757055,119860.0,119840.0,0.96916584]
["bitfinex-derivatives","BTCF0:USTF0",1754938383218,2.70807,119860.0,119850.0,0.53855357]
["bitfinex-derivatives","BTCF0:USTF0",1754938383427,2.7202,119860.0,119850.0,0.58593357]
["bitfinex-derivatives","BTCF0:USTF0",1754938383936,1.932,119860.0,119850.0,1.37409357]
["bitfinex-derivatives","BTCF0:USTF0",1754938385222,2.0154312,119860.0,119850.0,0.58593357]
["bitfinex-derivatives","BTCF0:USTF0",1754938385924,2.0154312,119860.0,119850.0,0.0834382]
["bitfinex-derivatives","BTCF0:USTF0",1754938386130,2.0154312,119860.0,119850.0,0.46666357]
["bitfinex-derivatives","BTCF0:USTF0",1754938386328,2.0164312,119860.0,119850.0,0.47612357]
["bitfinex-derivatives","BTCF0:USTF0",1754938386521,2.0164312,119860.0,119850.0,0.50926357]
["bitfinex-derivatives","BTCF0:USTF0",1754938386827,2.0164312,119860.0,119850.0,0.47612357]
["bitfinex-derivatives","BTCF0:USTF0",1754938387221,2.0164312,119860.0,119850.0,0.56207357]
["bitfinex-derivatives","BTCF0:USTF0",1754938387529,2.0164312,119860.0,119850.0,0.58593357]
["bitfinex-derivatives","BTCF0:USTF0",1754938388628,2.0164312,119860.0,119850.0,0.54718357]
["bitfinex-derivatives","BTCF0:USTF0",1754938388931,2.0164312,119860.0,119850.0,0.51404357]
["bitfinex-derivatives","BTCF0:USTF0",1754938391033,2.0164312,119860.0,119850.0,0.49824357]
["bitfinex-derivatives","BTCF0:USTF0",1754938392731,2.0164312,119860.0,119850.0,0.0834382]
["bitfinex-derivatives","BTCF0:USTF0",1754938393438,0.0834382,119850.0,119840.0,0.3337758]
["bitfinex-derivatives","BTCF0:USTF0",1754938393631,1.3510982,119850.0,119840.0,0.3337758]
["bitfinex-derivatives","BTCF0:USTF0",1754938394134,1.3510982,119850.0,119840.0,0.71700117]
["bitfinex-derivatives","BTCF0:USTF0",1754938394832,1.3510982,119850.0,119840.0,0.3337758]
["bitfinex-derivatives","BTCF0:USTF0",1754938395030,1.73432357,119850.0,119840.0,0.0834405]
["bitfinex-derivatives","BTCF0:USTF0",1754938396733,0.0834455,119840.0,119830.0,0.1668992]
["bitfinex-derivatives","BTCF0:USTF0",1754938397036,0.5632255,119840.0,119830.0,0.0834476]
["bitfinex-derivatives","BTCF0:USTF0",1754938397239,0.0834524,119830.0,119820.0,0.48279958]
["bitfinex-derivatives","BTCF0:USTF0",1754938397542,1.3510724,119830.0,119820.0,0.46668477]
["bitfinex-derivatives","BTCF0:USTF0",1754938397839,1.3510724,119830.0,119820.0,0.0834594]
["bitfinex-derivatives","BTCF0:USTF0",1754938398035,1.3510724,119830.0,119820.0,0.46668477]
["bitfinex-derivatives","BTCF0:USTF0",1754938398733,1.73429777,119830.0,119820.0,0.0834594]
["bitfinex-derivatives","BTCF0:USTF0",1754938398932,1.3510724,119830.0,119820.0,0.0834594]
["bitfinex-derivatives","BTCF0:USTF0",1754938399339,1.3510724,119830.0,119820.0,0.0844594]
["bitfinex-derivatives","BTCF0:USTF0",1754938399740,1.35962026,119830.0,119820.0,0.0844594]
["bitfinex-derivatives","BTCF0:USTF0",1754938399934,1.35962026,119830.0,119820.0,0.0854594]
["bitfinex-derivatives","BTCF0:USTF0",1754938400240,1.36062026,119830.0,119820.0,0.0844594]
["bitfinex-derivatives","BTCF0:USTF0",1754938401240,1.36062026,119830.0,119820.0,0.0834594]
["bitfinex-derivatives","BTCF0:USTF0",1754938402140,1.36062026,119830.0,119820.0,0.46668477]
["bitfinex-derivatives","BTCF0:USTF0",1754938402341,1.36062026,119830.0,119820.0,0.0834594]
["bitfinex-derivatives","BTCF0:USTF0",1754938402932,0.0834594,119820.0,119810.0,0.1670279]
["bitfinex-derivatives","BTCF0:USTF0",1754938403133,0.5624094,119820.0,119810.0,0.1670279]
["bitfinex-derivatives","BTCF0:USTF0",1754938404143,0.5624094,119820.0,119810.0,0.55025327]
["bitfinex-derivatives","BTCF0:USTF0",1754938404544,0.5624094,119820.0,119810.0,0.1670279]
["bitfinex-derivatives","BTCF0:USTF0",1754938404843,0.5624094,119820.0,119810.0,0.69922065]
["bitfinex-derivatives","BTCF0:USTF0",1754938405245,0.5624094,119820.0,119810.0,0.74267065]
["bitfinex-derivatives","BTCF0:USTF0",1754938405442,0.5624094,119820.0,119810.0,0.80252065]
["bitfinex-derivatives","BTCF0:USTF0",1754938405655,0.5634094,119820.0,119810.0,0.43553528]
["bitfinex-derivatives","BTCF0:USTF0",1754938405835,0.5634094,119820.0,119810.0,0.73529665]
["bitfinex-derivatives","BTCF0:USTF0",1754938406146,0.5634094,119820.0,119810.0,0.71089665]
["bitfinex-derivatives","BTCF0:USTF0",1754938406350,0.5634094,119820.0,119810.0,0.69710665]
["bitfinex-derivatives","BTCF0:USTF0",1754938406751,0.5634094,119820.0,119810.0,0.64683665]
["bitfinex-derivatives","BTCF0:USTF0",1754938406953,0.5634094,119820.0,119810.0,0.61575665]
["bitfinex-derivatives","BTCF0:USTF0",1754938407351,0.5634094,119820.0,119810.0,0.23253128]
["bitfinex-derivatives","BTCF0:USTF0",1754938407544,0.5634094,119820.0,119810.0,0.61575665]
["bitfinex-derivatives","BTCF0:USTF0",1754938408044,0.5634094,119820.0,119810.0,0.52402927]
["bitfinex-derivatives","BTCF0:USTF0",1754938409349,0.5634094,119820.0,119810.0,0.57008927]
["bitfinex-derivatives","BTCF0:USTF0",1754938409751,0.5634094,119820.0,119810.0,0.58632927]
["bitfinex-derivatives","BTCF0:USTF0",1754938416063,0.4928794,119820.0,119810.0,0.58632927]
["bitfinex-derivatives","BTCF0:USTF0",1754938416259,0.5511794,119820.0,119810.0,0.58632927]
["bitfinex-derivatives","BTCF0:USTF0",1754938416562,1.2487494,119820.0,119810.0,0.58632927]
["bitfinex-derivatives","BTCF0:USTF0",1754938416757,0.37741,119820.0,119810.0,0.58632927]
["bitfinex-derivatives","BTCF0:USTF0",1754938416957,0.3618,119820.0,119810.0,0.58632927]
["bitfinex-derivatives","BTCF0:USTF0",1754938418763,0.001,119820.0,119810.0,0.58632927]
["bitfinex-derivatives","BTCF0:USTF0",1754938419261,0.4784524,119830.0,119820.0,0.0811434]
["bitfinex-derivatives","BTCF0:USTF0",1754938419463,0.4783524,119830.0,119820.0,0.51168877]
["bitfinex-derivatives","BTCF0:USTF0",1754938419669,0.4783524,119830.0,119820.0,0.58390877]
["bitfinex-derivatives","BTCF0:USTF0",1754938420266,0.4442524,119830.0,119820.0,0.58390877]
["bitfinex-derivatives","BTCF0:USTF0",1754938422363,0.4442524,119830.0,119820.0,0.2006834]
["bitfinex-derivatives","BTCF0:USTF0",1754938422668,0.5624024,119830.0,119820.0,0.58390877]
["bitfinex-derivatives","BTCF0:USTF0",1754938423370,0.37641,119830.0,119820.0,0.58390877]
["bitfinex-derivatives","BTCF0:USTF0",1754938423578,0.3608,119830.0,119820.0,0.58390877]
["bitfinex-derivatives","BTCF0:USTF0",1754938424570,0.3608,119830.0,119820.0,0.2006834]
["bitfinex-derivatives","BTCF0:USTF0",1754938424777,0.3608,119830.0,119820.0,0.58390877]
["bitfinex-derivatives","BTCF0:USTF0",1754938425559,0.43471,119830.0,119820.0,0.58490877]
["bitfinex-derivatives","BTCF0:USTF0",1754938425970,0.43471,119830.0,119820.0,0.58590877]
["bitfinex-derivatives","BTCF0:USTF0",1754938426975,0.5501724,119830.0,119820.0,0.58590877]
["bitfinex-derivatives","BTCF0:USTF0",1754938427185,0.5624024,119830.0,119820.0,0.58590877]
["bitfinex-derivatives","BTCF0:USTF0",1754938428176,0.37641,119830.0,119820.0,0.58590877]
["bitfinex-derivatives","BTCF0:USTF0",1754938428370,0.3608,119830.0,119820.0,0.58590877]
["bitfinex-derivatives","BTCF0:USTF0",1754938429979,0.3847,119830.0,119820.0,0.58590877]
["bitfinex-derivatives","BTCF0:USTF0",1754938430777,0.40022,119830.0,119820.0,0.58590877]
["bitfinex-derivatives","BTCF0:USTF0",1754938431274,0.43284,119830.0,119820.0,0.58590877]
["bitfinex-derivatives","BTCF0:USTF0",1754938431574,0.46511,119830.0,119820.0,0.58590877]
["bitfinex-derivatives","BTCF0:USTF0",1754938431775,0.5607924,119830.0,119820.0,0.58590877]
["bitfinex-derivatives","BTCF0:USTF0",1754938433178,0.5607924,119830.0,119820.0,0.51368877]
["bitfinex-derivatives","BTCF0:USTF0",1754938433366,0.5607924,119830.0,119820.0,0.58406877]
["bitfinex-derivatives","BTCF0:USTF0",1754938433574,0.5607924,119830.0,119820.0,0.0831434]
["bitfinex-derivatives","BTCF0:USTF0",1754938433976,0.5607924,119830.0,119820.0,0.46636877]
["bitfinex-derivatives","BTCF0:USTF0",1754938434976,0.5607924,119830.0,119820.0,0.46536877]
["bitfinex-derivatives","BTCF0:USTF0",1754938435171,0.5627924,119830.0,119820.0,0.46436877]
["bitfinex-derivatives","BTCF0:USTF0",1754938435371,0.5627924,119830.0,119820.0,0.50591877]
["bitfinex-derivatives","BTCF0:USTF0",1754938435576,0.5627924,119830.0,119820.0,0.54408877]
["bitfinex-derivatives","BTCF0:USTF0",1754938436174,0.5627924,119830.0,119820.0,0.46436877]
["bitfinex-derivatives","BTCF0:USTF0",1754938437476,0.5627924,119830.0,119820.0,0.0811434]
["bitfinex-derivatives","BTCF0:USTF0",1754938437672,0.0834594,119820.0,119810.0,0.3339554]
["bitfinex-derivatives","BTCF0:USTF0",1754938437873,1.3483194,119820.0,119810.0,0.0835617]
["bitfinex-derivatives","BTCF0:USTF0",1754938438870,1.3493194,119820.0,119810.0,0.0835617]
["bitfinex-derivatives","BTCF0:USTF0",1754938440576,1.3493194,119820.0,119810.0,0.58408707]
["bitfinex-derivatives","BTCF0:USTF0",1754938441875,1.3493194,119820.0,119810.0,0.51370707]
["bitfinex-derivatives","BTCF0:USTF0",1754938442072,0.5495694,119820.0,119810.0,0.56998707]
["bitfinex-derivatives","BTCF0:USTF0",1754938442277,1.3370894,119820.0,119810.0,0.58408707]
["bitfinex-derivatives","BTCF0:USTF0",1754938442675,1.3493194,119820.0,119810.0,0.58408707]
["bitfinex-derivatives","BTCF0:USTF0",1754938444777,1.3483194,119820.0,119810.0,0.58408707]
["bitfinex-derivatives","BTCF0:USTF0",1754938445180,1.3244194,119820.0,119810.0,0.58408707]
["bitfinex-derivatives","BTCF0:USTF0",1754938445478,1.3483194,119820.0,119810.0,0.2008617]
["bitfinex-derivatives","BTCF0:USTF0",1754938445773,0.47734,119820.0,119810.0,0.58408707]
["bitfinex-derivatives","BTCF0:USTF0",1754938445978,0.37632,119820.0,119810.0,0.58408707]
["bitfinex-derivatives","BTCF0:USTF0",1754938447080,0.01552,119820.0,119810.0,0.58408707]
["bitfinex-derivatives","BTCF0:USTF0",1754938447277,0.3609,119830.0,119820.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1754938447481,0.4597724,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938448281,0.5607924,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938449181,0.43384,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938449586,0.5172921,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938450186,0.3618,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938451284,0.3608,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938451982,0.3847,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938452179,0.4836721,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938452374,0.5607921,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938452579,0.47734,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938453685,0.5607921,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938453886,0.47734,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938455385,0.560792,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938455583,0.560792,119830.0,119820.0,0.200759]
["bitfinex-derivatives","BTCF0:USTF0",1754938455785,0.47734,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938456483,0.5607921,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938457483,0.47734,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938457785,0.5607921,119830.0,119820.0,0.200759]
["bitfinex-derivatives","BTCF0:USTF0",1754938457985,0.5607921,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938458691,0.47734,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938460888,0.5607921,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938462082,0.5607921,119830.0,119820.0,0.200759]
["bitfinex-derivatives","BTCF0:USTF0",1754938462289,0.5607921,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938465099,0.1999921,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938465291,0.5607921,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938465793,0.47734,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938466098,0.47734,119830.0,119820.0,0.200759]
["bitfinex-derivatives","BTCF0:USTF0",1754938466298,0.47734,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938468598,0.5607922,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938468800,0.5607922,119830.0,119820.0,0.200759]
["bitfinex-derivatives","BTCF0:USTF0",1754938468998,0.5607922,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938469698,0.47734,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938470198,0.46536,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938470596,0.47759,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938474707,0.5610422,119830.0,119820.0,0.200759]
["bitfinex-derivatives","BTCF0:USTF0",1754938475107,0.47759,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938479818,0.5610422,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938489119,0.47759,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938489619,0.5610422,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938490822,0.47759,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938496325,0.47759,119830.0,119820.0,0.200759]
["bitfinex-derivatives","BTCF0:USTF0",1754938496630,0.5610422,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938500226,0.5610422,119830.0,119820.0,0.200759]
["bitfinex-derivatives","BTCF0:USTF0",1754938500422,0.5610422,119830.0,119820.0,0.58398437]
["bitfinex-derivatives","BTCF0:USTF0",1754938500625,0.94426757,119830.0,119820.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1754938502124,0.5610422,119830.0,119820.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1754938503332,0.5610422,119830.0,119820.0,0.46668437]
["bitfinex-derivatives","BTCF0:USTF0",1754938508633,0.5610422,119830.0,119820.0,0.49945437]
["bitfinex-derivatives","BTCF0:USTF0",1754938508834,0.5610422,119830.0,119820.0,0.50904437]
["bitfinex-derivatives","BTCF0:USTF0",1754938509633,0.5610422,119830.0,119820.0,0.53047437]
["bitfinex-derivatives","BTCF0:USTF0",1754938509835,0.5610422,119830.0,119820.0,0.54523437]
["bitfinex-derivatives","BTCF0:USTF0",1754938510135,0.5610422,119830.0,119820.0,0.53047437]
["bitfinex-derivatives","BTCF0:USTF0",1754938510336,0.5610422,119830.0,119820.0,0.49770437]
["bitfinex-derivatives","BTCF0:USTF0",1754938512138,0.5610422,119830.0,119820.0,0.54523437]
["bitfinex-derivatives","BTCF0:USTF0",1754938512337,0.5610422,119830.0,119820.0,0.58416437]
["bitfinex-derivatives","BTCF0:USTF0",1754938512538,0.5610422,119830.0,119820.0,0.200939]
["bitfinex-derivatives","BTCF0:USTF0",1754938512739,0.5610422,119830.0,119820.0,0.58416437]
["bitfinex-derivatives","BTCF0:USTF0",1754938513839,0.5610422,119830.0,119820.0,0.200939]
["bitfinex-derivatives","BTCF0:USTF0",1754938514039,0.5610422,119830.0,119820.0,0.58416437]
["bitfinex-derivatives","BTCF0:USTF0",1754938516942,0.5620422,119830.0,119820.0,0.58416437]
["bitfinex-derivatives","BTCF0:USTF0",1754938517841,0.5620422,119830.0,119820.0,0.200939]
["bitfinex-derivatives","BTCF0:USTF0",1754938518141,0.5620422,119830.0,119820.0,0.58416437]
["bitfinex-derivatives","BTCF0:USTF0",1754938521138,0.5620422,119830.0,119820.0,0.200939]
["bitfinex-derivatives","BTCF0:USTF0",1754938521339,0.5620422,119830.0,119820.0,0.58416437]
["bitfinex-derivatives","BTCF0:USTF0",1754938522047,0.5620422,119830.0,119820.0,0.200939]
["bitfinex-derivatives","BTCF0:USTF0",1754938522347,0.5620422,119830.0,119820.0,0.63195848]
["bitfinex-derivatives","BTCF0:USTF0",1754938523448,0.99306168,119830.0,119820.0,0.200939]
["bitfinex-derivatives","BTCF0:USTF0",1754938523747,0.99306168,119830.0,119820.0,0.63195848]
["bitfinex-derivatives","BTCF0:USTF0",1754938526543,0.99306168,119830.0,119820.0,0.200939]
["bitfinex-derivatives","BTCF0:USTF0",1754938526749,0.99306168,119830.0,119820.0,0.63195868]
["bitfinex-derivatives","BTCF0:USTF0",1754938527638,0.99306168,119830.0,119820.0,0.51447868]
["bitfinex-derivatives","BTCF0:USTF0",1754938528560,0.99306168,119830.0,119820.0,0.0834592]
["bitfinex-derivatives","BTCF0:USTF0",1754938528854,0.99306168,119830.0,119820.0,0.51447868]
["bitfinex-derivatives","BTCF0:USTF0",1754938529552,0.99306168,119830.0,119820.0,0.57264868]
["bitfinex-derivatives","BTCF0:USTF0",1754938530052,0.99306168,119830.0,119820.0,0.63448868]
["bitfinex-derivatives","BTCF0:USTF0",1754938530251,0.5620422,119830.0,119820.0,0.63448868]
["bitfinex-derivatives","BTCF0:USTF0",1754938530451,0.99306168,119830.0,119820.0,0.63448868]
["bitfinex-derivatives","BTCF0:USTF0",1754938531449,0.5620422,119830.0,119820.0,0.63448868]
["bitfinex-derivatives","BTCF0:USTF0",1754938532944,0.4930422,119830.0,119820.0,1.06550816]
["bitfinex-derivatives","BTCF0:USTF0",1754938533144,1.2456522,119830.0,119820.0,1.06550816]
["bitfinex-derivatives","BTCF0:USTF0",1754938533345,0.4607722,119830.0,119820.0,1.06550816]
["bitfinex-derivatives","BTCF0:USTF0",1754938534053,0.3618,119830.0,119820.0,1.06550816]
["bitfinex-derivatives","BTCF0:USTF0",1754938534256,0.3618,119830.0,119820.0,0.56177614]
["bitfinex-derivatives","BTCF0:USTF0",1754938534657,0.4452522,119830.0,119820.0,0.56177614]
["bitfinex-derivatives","BTCF0:USTF0",1754938534957,0.5177622,119830.0,119820.0,0.56177614]
["bitfinex-derivatives","BTCF0:USTF0",1754938535251,0.5167622,119830.0,119820.0,0.56177614]
["bitfinex-derivatives","BTCF0:USTF0",1754938538850,0.4606022,119830.0,119820.0,0.56177614]
["bitfinex-derivatives","BTCF0:USTF0",1754938539253,0.4606022,119830.0,119820.0,0.58647614]
["bitfinex-derivatives","BTCF0:USTF0",1754938539453,0.4442522,119830.0,119820.0,0.58647614]
["bitfinex-derivatives","BTCF0:USTF0",1754938539961,0.3608,119830.0,119820.0,0.58647614]
["bitfinex-derivatives","BTCF0:USTF0",1754938540654,0.4442522,119830.0,119820.0,0.58647614]
["bitfinex-derivatives","BTCF0:USTF0",1754938541857,0.3608,119830.0,119820.0,0.58647614]
["bitfinex-derivatives","BTCF0:USTF0",1754938542956,0.3608,119830.0,119820.0,0.53024614]
["bitfinex-derivatives","BTCF0:USTF0",1754938543156,0.3608,119830.0,119820.0,0.58647614]
["bitfinex-derivatives","BTCF0:USTF0",1754938544059,0.3608,119830.0,119820.0,0.58747614]
["bitfinex-derivatives","BTCF0:USTF0",1754938544861,0.3608,119830.0,119820.0,0.58647614]
["bitfinex-derivatives","BTCF0:USTF0",1754938545754,0.3608,119830.0,119820.0,0.73544352]
["bitfinex-derivatives","BTCF0:USTF0",1754938546756,0.3608,119830.0,119820.0,1.11845046]
["bitfinex-derivatives","BTCF0:USTF0",1754938546955,0.3608,119830.0,119820.0,0.73544352]
["bitfinex-derivatives","BTCF0:USTF0",1754938547360,0.3608,119830.0,119820.0,0.2034692]
["bitfinex-derivatives","BTCF0:USTF0",1754938547559,0.3608,119830.0,119820.0,0.58647614]
["bitfinex-derivatives","BTCF0:USTF0",1754938548256,0.3608,119830.0,119820.0,0.73544352]
["bitfinex-derivatives","BTCF0:USTF0",1754938548450,0.3608,119830.0,119820.0,0.73644352]
["bitfinex-derivatives","BTCF0:USTF0",1754938548656,0.3609,119840.0,119820.0,0.90435722]
["bitfinex-derivatives","BTCF0:USTF0",1754938548854,0.39393,119840.0,119830.0,1.29916914]
["bitfinex-derivatives","BTCF0:USTF0",1754938549061,0.43279,119840.0,119830.0,1.32354914]
["bitfinex-derivatives","BTCF0:USTF0",1754938550555,0.37649,119840.0,119830.0,1.32354914]
["bitfinex-derivatives","BTCF0:USTF0",1754938551258,0.3608,119840.0,119830.0,1.70655608]
["bitfinex-derivatives","BTCF0:USTF0",1754938551971,0.3609,119850.0,119830.0,1.95790798]
["bitfinex-derivatives","BTCF0:USTF0",1754938552157,0.43289,119850.0,119840.0,0.97043908]
["bitfinex-derivatives","BTCF0:USTF0",1754938552357,0.43279,119850.0,119840.0,0.97043908]
["bitfinex-derivatives","BTCF0:USTF0",1754938552758,0.44502,119850.0,119840.0,0.97043908]
["bitfinex-derivatives","BTCF0:USTF0",1754938552959,0.3608,119850.0,119840.0,0.97043908]
["bitfinex-derivatives","BTCF0:USTF0",1754938553159,0.3608,119850.0,119840.0,0.97898188]
["bitfinex-derivatives","BTCF0:USTF0",1754938554760,0.44217,119850.0,119840.0,0.98098188]
["bitfinex-derivatives","BTCF0:USTF0",1754938555064,0.47552,119850.0,119840.0,0.98098188]
["bitfinex-derivatives","BTCF0:USTF0",1754938555961,0.47552,119850.0,119840.0,0.214968]
["bitfinex-derivatives","BTCF0:USTF0",1754938556166,0.47552,119850.0,119840.0,0.98098188]
["bitfinex-derivatives","BTCF0:USTF0",1754938556866,0.47552,119850.0,119840.0,0.214968]
["bitfinex-derivatives","BTCF0:USTF0",1754938557070,0.47552,119850.0,119840.0,0.98098188]
["bitfinex-derivatives","BTCF0:USTF0",1754938560573,0.5589583,119850.0,119840.0,1.37307214]
["bitfinex-derivatives","BTCF0:USTF0",1754938560774,0.5589583,119850.0,119840.0,0.46845214]
["bitfinex-derivatives","BTCF0:USTF0",1754938561071,0.43026,119850.0,119840.0,0.98063161]
["bitfinex-derivatives","BTCF0:USTF0",1754938562273,0.46329,119850.0,119840.0,0.98063161]
["bitfinex-derivatives","BTCF0:USTF0",1754938566975,0.47552,119850.0,119840.0,0.98063161]
["bitfinex-derivatives","BTCF0:USTF0",1754938568074,0.47552,119850.0,119840.0,0.21461773]
["bitfinex-derivatives","BTCF0:USTF0",1754938568269,0.47552,119850.0,119840.0,0.98063161]
["bitfinex-derivatives","BTCF0:USTF0",1754938570867,0.37649,119850.0,119840.0,0.98063161]
["bitfinex-derivatives","BTCF0:USTF0",1754938571066,0.43279,119850.0,119840.0,0.98063161]
["bitfinex-derivatives","BTCF0:USTF0",1754938571266,0.44502,119850.0,119840.0,0.98063161]
["bitfinex-derivatives","BTCF0:USTF0",1754938571466,0.44502,119850.0,119840.0,1.12959899]
["bitfinex-derivatives","BTCF0:USTF0",1754938572275,0.47552,119850.0,119840.0,1.12959899]
["bitfinex-derivatives","BTCF0:USTF0",1754938575675,0.47552,119850.0,119840.0,0.98063161]
["bitfinex-derivatives","BTCF0:USTF0",1754938576173,0.47552,119850.0,119840.0,1.12959899]
["bitfinex-derivatives","BTCF0:USTF0",1754938578285,0.47552,119850.0,119840.0,1.22502575]
["bitfinex-derivatives","BTCF0:USTF0",1754938582081,1.3416783,119850.0,119840.0,1.21683322]
["bitfinex-derivatives","BTCF0:USTF0",1754938582288,1.77239862,119850.0,119840.0,0.6651329]
["bitfinex-derivatives","BTCF0:USTF0",1754938582686,1.78085342,119850.0,119840.0,0.51616552]
["bitfinex-derivatives","BTCF0:USTF0",1754938582984,1.77239862,119850.0,119840.0,0.51616552]
["bitfinex-derivatives","BTCF0:USTF0",1754938583292,1.3416783,119850.0,119840.0,0.51616552]
["bitfinex-derivatives","BTCF0:USTF0",1754938583693,1.3436783,119850.0,119840.0,0.51616552]
["bitfinex-derivatives","BTCF0:USTF0",1754938584387,1.7044783,119850.0,119840.0,0.61743287]
["bitfinex-derivatives","BTCF0:USTF0",1754938584592,1.7128436,119850.0,119840.0,0.61743287]
["bitfinex-derivatives","BTCF0:USTF0",1754938585293,1.7128436,119850.0,119840.0,0.61543287]
["bitfinex-derivatives","BTCF0:USTF0",1754938587593,1.7128436,119850.0,119840.0,0.46646549]
["bitfinex-derivatives","BTCF0:USTF0",1754938587787,1.7128436,119850.0,119840.0,0.46642536]
["bitfinex-derivatives","BTCF0:USTF0",1754938589993,1.7128436,119850.0,119840.0,0.08340507]
["bitfinex-derivatives","BTCF0:USTF0",1754938590897,1.7128436,119850.0,119840.0,0.46642536]
["bitfinex-derivatives","BTCF0:USTF0",1754938591097,1.7128436,119850.0,119840.0,0.08340507]
["bitfinex-derivatives","BTCF0:USTF0",1754938592795,1.7128436,119850.0,119840.0,0.46642536]
["bitfinex-derivatives","BTCF0:USTF0",1754938594800,1.7128436,119850.0,119840.0,0.50809536]
["bitfinex-derivatives","BTCF0:USTF0",1754938594996,1.7128436,119850.0,119840.0,0.52913536]
["bitfinex-derivatives","BTCF0:USTF0",1754938595197,1.7128436,119850.0,119840.0,0.56625536]
["bitfinex-derivatives","BTCF0:USTF0",1754938595497,1.7044783,119850.0,119840.0,0.58257536]
["bitfinex-derivatives","BTCF0:USTF0",1754938595999,1.7044783,119850.0,119840.0,0.96559565]
["bitfinex-derivatives","BTCF0:USTF0",1754938597199,1.7034783,119850.0,119840.0,0.96559565]
["bitfinex-derivatives","BTCF0:USTF0",1754938597401,1.7034783,119850.0,119840.0,0.58257536]
["bitfinex-derivatives","BTCF0:USTF0",1754938598094,1.7034783,119850.0,119840.0,0.96559565]
["bitfinex-derivatives","BTCF0:USTF0",1754938598697,1.7034783,119850.0,119840.0,1.11456303]
["bitfinex-derivatives","BTCF0:USTF0",1754938599097,1.62004,119850.0,119840.0,1.11456303]
["bitfinex-derivatives","BTCF0:USTF0",1754938599398,0.7226,119850.0,119840.0,1.11456303]
["bitfinex-derivatives","BTCF0:USTF0",1754938599599,0.7226,119850.0,119840.0,0.96559565]
["bitfinex-derivatives","BTCF0:USTF0",1754938599600,0.3618,119850.0,119840.0,0.96559565]
["bitfinex-derivatives","BTCF0:USTF0",1754938600304,0.3618,119850.0,119840.0,1.11465473]
["bitfinex-derivatives","BTCF0:USTF0",1754938600500,0.3608,119850.0,119840.0,1.11665473]
["bitfinex-derivatives","BTCF0:USTF0",1754938601096,0.43293,119850.0,119840.0,1.11665473]
["bitfinex-derivatives","BTCF0:USTF0",1754938601304,0.559098,119850.0,119840.0,0.71106444]
["bitfinex-derivatives","BTCF0:USTF0",1754938601496,0.559098,119850.0,119840.0,0.73363444]
["bitfinex-derivatives","BTCF0:USTF0",1754938601690,0.559098,119850.0,119840.0,1.11665473]
["bitfinex-derivatives","BTCF0:USTF0",1754938601894,0.47566,119850.0,119840.0,0.73363444]
["bitfinex-derivatives","BTCF0:USTF0",1754938603104,0.47566,119850.0,119840.0,1.11665473]
["bitfinex-derivatives","BTCF0:USTF0",1754938603300,0.5590981,119850.0,119840.0,1.11665473]
["bitfinex-derivatives","BTCF0:USTF0",1754938603701,0.47566,119850.0,119840.0,1.11665473]
["bitfinex-derivatives","BTCF0:USTF0",1754938604106,0.5590981,119850.0,119840.0,1.11665473]
["bitfinex-derivatives","BTCF0:USTF0",1754938604403,0.5590981,119850.0,119840.0,0.73363444]
["bitfinex-derivatives","BTCF0:USTF0",1754938605200,0.47566,119850.0,119840.0,0.73363444]
["bitfinex-derivatives","BTCF0:USTF0",1754938606205,0.559098,119850.0,119840.0,1.11665473]
["bitfinex-derivatives","BTCF0:USTF0",1754938606508,0.47566,119850.0,119840.0,1.11665473]
["bitfinex-derivatives","BTCF0:USTF0",1754938608603,0.47566,119850.0,119840.0,0.35061415]
["bitfinex-derivatives","BTCF0:USTF0",1754938608809,0.47566,119850.0,119840.0,1.11665473]
["bitfinex-derivatives","BTCF0:USTF0",1754938609709,0.5590981,119850.0,119840.0,1.11665473]
["bitfinex-derivatives","BTCF0:USTF0",1754938610309,0.5590981,119850.0,119840.0,0.35061415]
["bitfinex-derivatives","BTCF0:USTF0",1754938610509,0.5590981,119850.0,119840.0,0.73363444]
["bitfinex-derivatives","BTCF0:USTF0",1754938610710,0.5590981,119850.0,119840.0,1.11665473]
["bitfinex-derivatives","BTCF0:USTF0",1754938612209,0.5590981,119850.0,119840.0,1.11928473]
["bitfinex-derivatives","BTCF0:USTF0",1754938612404,0.5590981,119850.0,119840.0,0.73626444]
["bitfinex-derivatives","BTCF0:USTF0",1754938612807,0.9198981,119850.0,119840.0,0.73626444]
["bitfinex-derivatives","BTCF0:USTF0",1754938614912,0.9198981,119850.0,119840.0,0.58720536]
["bitfinex-derivatives","BTCF0:USTF0",1754938615604,0.9198981,119850.0,119840.0,0.46842536]
["bitfinex-derivatives","BTCF0:USTF0",1754938615910,0.9198981,119850.0,119840.0,0.47796536]
["bitfinex-derivatives","BTCF0:USTF0",1754938616109,0.9198981,119850.0,119840.0,0.52543536]
["bitfinex-derivatives","BTCF0:USTF0",1754938616310,0.9198981,119850.0,119840.0,0.57064536]
["bitfinex-derivatives","BTCF0:USTF0",1754938616616,0.9198981,119850.0,119840.0,0.58624536]
["bitfinex-derivatives","BTCF0:USTF0",1754938617210,0.9198981,119850.0,119840.0,0.20322507]
["bitfinex-derivatives","BTCF0:USTF0",1754938617415,0.9198981,119850.0,119840.0,0.58624536]
["bitfinex-derivatives","BTCF0:USTF0",1754938620314,0.9198981,119850.0,119840.0,0.09494507]
["bitfinex-derivatives","BTCF0:USTF0",1754938620518,0.9198981,119850.0,119840.0,0.08540507]
["bitfinex-derivatives","BTCF0:USTF0",1754938623716,1.0584981,119850.0,119840.0,0.08540507]
["bitfinex-derivatives","BTCF0:USTF0",1754938624021,0.9198981,119850.0,119840.0,0.08540507]
["bitfinex-derivatives","BTCF0:USTF0",1754938630626,0.9198981,119850.0,119840.0,0.46842536]
["bitfinex-derivatives","BTCF0:USTF0",1754938632125,0.9198981,119850.0,119840.0,0.08540507]
["bitfinex-derivatives","BTCF0:USTF0",1754938632326,0.9198981,119850.0,119840.0,0.46842536]
["bitfinex-derivatives","BTCF0:USTF0",1754938632826,0.8050381,119850.0,119840.0,0.46842536]
["bitfinex-derivatives","BTCF0:USTF0",1754938633018,1.7021381,119850.0,119840.0,0.58624536]
["bitfinex-derivatives","BTCF0:USTF0",1754938633218,1.5857981,119850.0,119840.0,0.96926565]
["bitfinex-derivatives","BTCF0:USTF0",1754938633419,1.6541181,119850.0,119840.0,0.96926565]
["bitfinex-derivatives","BTCF0:USTF0",1754938633722,1.6541181,119850.0,119840.0,0.58624536]
["bitfinex-derivatives","BTCF0:USTF0",1754938644031,1.6541181,119850.0,119840.0,0.20322507]
["bitfinex-derivatives","BTCF0:USTF0",1754938644232,1.6541181,119850.0,119840.0,0.58624536]
["bitfinex-derivatives","BTCF0:USTF0",1754938645831,1.6541181,119850.0,119840.0,0.46842536]
["bitfinex-derivatives","BTCF0:USTF0",1754938646735,1.6541181,119850.0,119840.0,0.46846519]
["bitfinex-derivatives","BTCF0:USTF0",1754938646946,1.6541181,119850.0,119840.0,0.0854449]
["bitfinex-derivatives","BTCF0:USTF0",1754938648046,1.6541181,119850.0,119840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754938648244,1.6541181,119850.0,119840.0,0.0854449]
["bitfinex-derivatives","BTCF0:USTF0",1754938648744,0.083445,119840.0,119830.0,0.23251098]
["bitfinex-derivatives","BTCF0:USTF0",1754938648944,0.94392529,119840.0,119830.0,0.23251098]
["bitfinex-derivatives","BTCF0:USTF0",1754938649447,0.0834519,119830.0,119820.0,0.166909]
["bitfinex-derivatives","BTCF0:USTF0",1754938649651,1.3409919,119830.0,119820.0,0.166909]
["bitfinex-derivatives","BTCF0:USTF0",1754938650247,1.5079088,119830.0,119820.0,0.0834589]
["bitfinex-derivatives","BTCF0:USTF0",1754938650550,1.6748266,119830.0,119820.0,0.0834589]
["bitfinex-derivatives","BTCF0:USTF0",1754938650747,1.6758266,119830.0,119820.0,0.0834589]
["bitfinex-derivatives","BTCF0:USTF0",1754938650949,0.0834589,119820.0,119810.0,0.31608548]
["bitfinex-derivatives","BTCF0:USTF0",1754938651144,0.5609189,119820.0,119810.0,0.60907669]
["bitfinex-derivatives","BTCF0:USTF0",1754938651450,0.5609189,119820.0,119810.0,0.66950669]
["bitfinex-derivatives","BTCF0:USTF0",1754938653553,0.5609189,119820.0,119810.0,0.1670264]
["bitfinex-derivatives","BTCF0:USTF0",1754938654146,0.5609189,119820.0,119810.0,0.0835632]
["bitfinex-derivatives","BTCF0:USTF0",1754938654344,0.94393919,119820.0,119810.0,0.0835659]
["bitfinex-derivatives","BTCF0:USTF0",1754938654549,0.94393919,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754938655251,0.95218405,119820.0,119810.0,0.14972961]
["bitfinex-derivatives","BTCF0:USTF0",1754938657049,0.95218405,119820.0,119810.0,0.23319551]
["bitfinex-derivatives","BTCF0:USTF0",1754938658455,0.95218405,119820.0,119810.0,0.14972961]
["bitfinex-derivatives","BTCF0:USTF0",1754938661957,0.95418405,119820.0,119810.0,0.14972961]
["bitfinex-derivatives","BTCF0:USTF0",1754938662959,0.95618405,119820.0,119810.0,0.14972961]
["bitfinex-derivatives","BTCF0:USTF0",1754938663555,0.95618405,119820.0,119810.0,0.23470961]
["bitfinex-derivatives","BTCF0:USTF0",1754938663854,0.95618405,119820.0,119810.0,0.26918961]
["bitfinex-derivatives","BTCF0:USTF0",1754938664052,0.57316376,119820.0,119810.0,0.26918961]
["bitfinex-derivatives","BTCF0:USTF0",1754938664558,0.71166376,119820.0,119810.0,0.26918961]
["bitfinex-derivatives","BTCF0:USTF0",1754938665460,0.71166376,119820.0,119810.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1754938665661,1.09468405,119820.0,119810.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1754938667558,1.45548405,119820.0,119810.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1754938668260,1.45548405,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754938670561,1.45548405,119820.0,119810.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1754938670763,1.45548405,119820.0,119810.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1754938671763,1.45548405,119820.0,119810.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1754938671968,1.45548405,119820.0,119810.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1754938672467,1.45548405,119820.0,119810.0,0.1855159]
["bitfinex-derivatives","BTCF0:USTF0",1754938673265,0.93396376,119820.0,119810.0,0.1146959]
["bitfinex-derivatives","BTCF0:USTF0",1754938673564,0.9257189,119820.0,119810.0,0.58372619]
["bitfinex-derivatives","BTCF0:USTF0",1754938673770,1.7049989,119820.0,119810.0,0.58372619]
["bitfinex-derivatives","BTCF0:USTF0",1754938675873,1.7049989,119820.0,119810.0,0.2007059]
["bitfinex-derivatives","BTCF0:USTF0",1754938676274,1.7049989,119820.0,119810.0,0.58372619]
["bitfinex-derivatives","BTCF0:USTF0",1754938679181,1.6823289,119820.0,119810.0,0.58372619]
["bitfinex-derivatives","BTCF0:USTF0",1754938680582,1.6823289,119820.0,119810.0,0.2007059]
["bitfinex-derivatives","BTCF0:USTF0",1754938680779,1.6823289,119820.0,119810.0,0.58372619]
["bitfinex-derivatives","BTCF0:USTF0",1754938683580,1.6818889,119820.0,119810.0,0.58372619]
["bitfinex-derivatives","BTCF0:USTF0",1754938684080,1.6818889,119820.0,119810.0,0.2007059]
["bitfinex-derivatives","BTCF0:USTF0",1754938684776,1.6818889,119820.0,119810.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1754938684977,2.06490919,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754938685181,1.6818889,119820.0,119810.0,0.0835656]
["bitfinex-derivatives","BTCF0:USTF0",1754938685678,1.6818889,119820.0,119810.0,0.1411756]
["bitfinex-derivatives","BTCF0:USTF0",1754938686480,1.6818889,119820.0,119810.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1754938686684,1.6818889,119820.0,119810.0,0.1411756]
["bitfinex-derivatives","BTCF0:USTF0",1754938686880,1.6818889,119820.0,119810.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1754938687185,1.6818889,119820.0,119810.0,0.1411756]
["bitfinex-derivatives","BTCF0:USTF0",1754938687681,1.6818889,119820.0,119810.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1754938687981,1.6818889,119820.0,119810.0,0.1411756]
["bitfinex-derivatives","BTCF0:USTF0",1754938688582,1.6818889,119820.0,119810.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1754938688782,2.06490919,119820.0,119810.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1754938688982,2.06490919,119820.0,119810.0,0.1411756]
["bitfinex-derivatives","BTCF0:USTF0",1754938689782,1.6818889,119820.0,119810.0,0.1411756]
["bitfinex-derivatives","BTCF0:USTF0",1754938690684,1.6818889,119820.0,119810.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1754938690877,1.6818889,119820.0,119810.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1754938691587,2.06490919,119820.0,119810.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1754938694574,1.6818889,119820.0,119810.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1754938694985,1.8203889,119820.0,119810.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1754938695186,1.6818889,119820.0,119810.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1754938696790,1.6818889,119820.0,119810.0,0.0929353]
["bitfinex-derivatives","BTCF0:USTF0",1754938697385,1.6818889,119820.0,119810.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1754938697590,2.06490919,119820.0,119810.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1754938697791,1.6818889,119820.0,119810.0,0.0929353]
["bitfinex-derivatives","BTCF0:USTF0",1754938698490,1.6818889,119820.0,119810.0,0.1261453]
["bitfinex-derivatives","BTCF0:USTF0",1754938698884,1.6818889,119820.0,119810.0,0.2008653]
["bitfinex-derivatives","BTCF0:USTF0",1754938702991,1.6818889,119820.0,119810.0,0.1772253]
["bitfinex-derivatives","BTCF0:USTF0",1754938704105,1.6818889,119820.0,119810.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1754938704305,2.06490919,119820.0,119810.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1754938704906,2.06490919,119820.0,119810.0,0.0929352]
["bitfinex-derivatives","BTCF0:USTF0",1754938705305,1.6818889,119820.0,119810.0,0.0929352]
["bitfinex-derivatives","BTCF0:USTF0",1754938706410,1.6818889,119820.0,119810.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1754938707211,1.6818889,119820.0,119810.0,0.0929352]
["bitfinex-derivatives","BTCF0:USTF0",1754938707711,1.6818889,119820.0,119810.0,0.1261452]
["bitfinex-derivatives","BTCF0:USTF0",1754938708413,0.9602889,119820.0,119810.0,0.1261452]
["bitfinex-derivatives","BTCF0:USTF0",1754938708615,1.7039289,119820.0,119810.0,0.1261452]
["bitfinex-derivatives","BTCF0:USTF0",1754938712102,0.9250889,119820.0,119810.0,0.46658549]
["bitfinex-derivatives","BTCF0:USTF0",1754938712307,1.6920289,119820.0,119810.0,0.58550549]
["bitfinex-derivatives","BTCF0:USTF0",1754938712705,1.7042589,119820.0,119810.0,0.58550549]
["bitfinex-derivatives","BTCF0:USTF0",1754938714112,1.6023389,119820.0,119810.0,0.58550549]
["bitfinex-derivatives","BTCF0:USTF0",1754938714415,1.58885,119820.0,119810.0,0.58550549]
["bitfinex-derivatives","BTCF0:USTF0",1754938714616,1.6723082,119820.0,119810.0,0.58550549]
["bitfinex-derivatives","BTCF0:USTF0",1754938714817,1.6723082,119820.0,119810.0,0.2024852]
["bitfinex-derivatives","BTCF0:USTF0",1754938717317,1.6723082,119820.0,119810.0,0.58550549]
["bitfinex-derivatives","BTCF0:USTF0",1754938722423,1.6723082,119820.0,119810.0,0.2024852]
["bitfinex-derivatives","BTCF0:USTF0",1754938722611,1.6723082,119820.0,119810.0,0.58550549]
["bitfinex-derivatives","BTCF0:USTF0",1754938729626,2.05532849,119820.0,119810.0,0.0835652]
["bitfinex-derivatives","BTCF0:USTF0",1754938732922,1.6723082,119820.0,119810.0,0.0835652]
["bitfinex-derivatives","BTCF0:USTF0",1754938733223,1.6723082,119820.0,119810.0,0.58582549]
["bitfinex-derivatives","BTCF0:USTF0",1754938733531,1.6716282,119820.0,119810.0,0.51505549]
["bitfinex-derivatives","BTCF0:USTF0",1754938733823,1.6716282,119820.0,119810.0,0.2028052]
["bitfinex-derivatives","BTCF0:USTF0",1754938734022,1.6716282,119820.0,119810.0,0.58582549]
["bitfinex-derivatives","BTCF0:USTF0",1754938737427,0.8945482,119820.0,119810.0,0.58582549]
["bitfinex-derivatives","BTCF0:USTF0",1754938737628,1.7044982,119820.0,119810.0,0.58582549]
["bitfinex-derivatives","BTCF0:USTF0",1754938738229,0.9275382,119820.0,119810.0,0.58582549]
["bitfinex-derivatives","BTCF0:USTF0",1754938738429,1.7044982,119820.0,119810.0,0.58582549]
["bitfinex-derivatives","BTCF0:USTF0",1754938740128,1.7044982,119820.0,119810.0,0.2028052]
["bitfinex-derivatives","BTCF0:USTF0",1754938740329,1.7044982,119820.0,119810.0,0.58582549]
["bitfinex-derivatives","BTCF0:USTF0",1754938740630,1.7044982,119820.0,119810.0,0.56097549]
["bitfinex-derivatives","BTCF0:USTF0",1754938741727,1.7044982,119820.0,119810.0,0.1779552]
["bitfinex-derivatives","BTCF0:USTF0",1754938743533,1.7044982,119820.0,119810.0,0.51505549]
["bitfinex-derivatives","BTCF0:USTF0",1754938743735,1.7044982,119820.0,119810.0,0.0835652]
["bitfinex-derivatives","BTCF0:USTF0",1754938743736,2.08751849,119820.0,119810.0,0.0835652]
["bitfinex-derivatives","BTCF0:USTF0",1754938744734,1.7044982,119820.0,119810.0,0.0835652]
["bitfinex-derivatives","BTCF0:USTF0",1754938748534,1.62104,119820.0,119810.0,0.46658549]
["bitfinex-derivatives","BTCF0:USTF0",1754938748739,1.62104,119820.0,119810.0,0.58582549]
["bitfinex-derivatives","BTCF0:USTF0",1754938749142,0.9275382,119820.0,119810.0,0.58582549]
["bitfinex-derivatives","BTCF0:USTF0",1754938749338,1.7041782,119820.0,119810.0,0.58582549]
["bitfinex-derivatives","BTCF0:USTF0",1754938749839,0.9255382,119820.0,119810.0,0.58582549]
["bitfinex-derivatives","BTCF0:USTF0",1754938750038,1.7021782,119820.0,119810.0,0.58582549]
["bitfinex-derivatives","BTCF0:USTF0",1754938750433,0.9235382,119820.0,119810.0,0.58682549]
["bitfinex-derivatives","BTCF0:USTF0",1754938750737,1.7001782,119820.0,119810.0,0.58682549]
["bitfinex-derivatives","BTCF0:USTF0",1754938750940,0.9235382,119820.0,119810.0,0.58682549]
["bitfinex-derivatives","BTCF0:USTF0",1754938751137,1.7001382,119820.0,119810.0,0.58682549]
["bitfinex-derivatives","BTCF0:USTF0",1754938751740,0.9235382,119820.0,119810.0,0.58682549]
["bitfinex-derivatives","BTCF0:USTF0",1754938751940,1.7000982,119820.0,119810.0,0.58682549]
["bitfinex-derivatives","BTCF0:USTF0",1754938754842,1.7000982,119820.0,119810.0,0.7364551]
["bitfinex-derivatives","BTCF0:USTF0",1754938756049,0.9235382,119820.0,119810.0,0.7364551]
["bitfinex-derivatives","BTCF0:USTF0",1754938756345,1.7000582,119820.0,119810.0,0.7364551]
["bitfinex-derivatives","BTCF0:USTF0",1754938757048,0.9235382,119820.0,119810.0,0.7364551]
["bitfinex-derivatives","BTCF0:USTF0",1754938757241,1.6999782,119820.0,119810.0,0.7364551]
["bitfinex-derivatives","BTCF0:USTF0",1754938757646,1.6999782,119820.0,119810.0,0.35343481]
["bitfinex-derivatives","BTCF0:USTF0",1754938757941,1.6999782,119820.0,119810.0,0.7364551]
["bitfinex-derivatives","BTCF0:USTF0",1754938758142,1.6999782,119820.0,119810.0,0.58682549]
["bitfinex-derivatives","BTCF0:USTF0",1754938760045,0.9235382,119820.0,119810.0,0.58682549]
["bitfinex-derivatives","BTCF0:USTF0",1754938760247,1.6998982,119820.0,119810.0,0.58682549]
["bitfinex-derivatives","BTCF0:USTF0",1754938760442,1.6998982,119820.0,119810.0,0.7364551]
["bitfinex-derivatives","BTCF0:USTF0",1754938761246,1.6998982,119820.0,119810.0,0.58682549]
["bitfinex-derivatives","BTCF0:USTF0",1754938761447,1.3390982,119820.0,119810.0,0.58682549]
["bitfinex-derivatives","BTCF0:USTF0",1754938766151,1.3390982,119820.0,119810.0,0.63488299]
["bitfinex-derivatives","BTCF0:USTF0",1754938766858,1.3390982,119820.0,119810.0,0.57851299]
["bitfinex-derivatives","BTCF0:USTF0",1754938767055,1.3390982,119820.0,119810.0,0.63408299]
["bitfinex-derivatives","BTCF0:USTF0",1754938769449,1.77017599,119820.0,119810.0,0.63408299]
["bitfinex-derivatives","BTCF0:USTF0",1754938771759,1.77017599,119820.0,119810.0,0.7837126]
["bitfinex-derivatives","BTCF0:USTF0",1754938772958,1.3390982,119820.0,119810.0,0.7837126]
["bitfinex-derivatives","BTCF0:USTF0",1754938773262,1.77017599,119820.0,119810.0,0.7837126]
["bitfinex-derivatives","BTCF0:USTF0",1754938773459,0.47928,119820.0,119810.0,0.7837126]
["bitfinex-derivatives","BTCF0:USTF0",1754938773652,0.47928,119820.0,119810.0,1.21479039]
["bitfinex-derivatives","BTCF0:USTF0",1754938773653,1.17708,119820.0,119810.0,1.21479039]
["bitfinex-derivatives","BTCF0:USTF0",1754938774059,0.81628,119820.0,119810.0,1.21479039]
["bitfinex-derivatives","BTCF0:USTF0",1754938774362,0.81628,119820.0,119810.0,0.58606027]
["bitfinex-derivatives","BTCF0:USTF0",1754938775054,0.9312782,119820.0,119810.0,0.58606027]
["bitfinex-derivatives","BTCF0:USTF0",1754938775259,0.9527982,119820.0,119810.0,0.58606027]
["bitfinex-derivatives","BTCF0:USTF0",1754938775459,0.47687,119820.0,119810.0,0.58606027]
["bitfinex-derivatives","BTCF0:USTF0",1754938775659,0.89199,119820.0,119810.0,0.58606027]
["bitfinex-derivatives","BTCF0:USTF0",1754938775858,0.77592,119820.0,119810.0,0.73568988]
["bitfinex-derivatives","BTCF0:USTF0",1754938776352,0.81528,119820.0,119810.0,0.73568988]
["bitfinex-derivatives","BTCF0:USTF0",1754938776560,0.84682,119820.0,119810.0,0.58606027]
["bitfinex-derivatives","BTCF0:USTF0",1754938776760,0.81524,119820.0,119810.0,0.58606027]
["bitfinex-derivatives","BTCF0:USTF0",1754938777253,0.9302382,119820.0,119810.0,0.58606027]
["bitfinex-derivatives","BTCF0:USTF0",1754938777448,0.89099,119820.0,119810.0,0.58606027]
["bitfinex-derivatives","BTCF0:USTF0",1754938777654,1.25179,119820.0,119810.0,0.58606027]
["bitfinex-derivatives","BTCF0:USTF0",1754938778558,0.89099,119820.0,119810.0,0.58606027]
["bitfinex-derivatives","BTCF0:USTF0",1754938778763,2.39099,119820.0,119810.0,0.58606027]
["bitfinex-derivatives","BTCF0:USTF0",1754938782059,2.29206,119820.0,119810.0,0.58606027]
["bitfinex-derivatives","BTCF0:USTF0",1754938782257,1.53936,119820.0,119810.0,0.58606027]
["bitfinex-derivatives","BTCF0:USTF0",1754938782461,1.5,119820.0,119810.0,0.94686027]
["bitfinex-derivatives","BTCF0:USTF0",1754938782663,1.5,119820.0,119810.0,1.11378827]
["bitfinex-derivatives","BTCF0:USTF0",1754938782960,0.84273,119830.0,119810.0,1.28071397]
["bitfinex-derivatives","BTCF0:USTF0",1754938783164,0.84273,119830.0,119820.0,0.46651327]
["bitfinex-derivatives","BTCF0:USTF0",1754938783356,0.89079,119830.0,119820.0,0.58302327]
["bitfinex-derivatives","BTCF0:USTF0",1754938783551,2.39079,119830.0,119820.0,0.58302327]
["bitfinex-derivatives","BTCF0:USTF0",1754938785364,2.39079,119830.0,119820.0,0.59139888]
["bitfinex-derivatives","BTCF0:USTF0",1754938785862,1.61511,119830.0,119820.0,0.59139888]
["bitfinex-derivatives","BTCF0:USTF0",1754938786161,2.39067,119830.0,119820.0,0.59139888]
["bitfinex-derivatives","BTCF0:USTF0",1754938786363,2.39167,119830.0,119820.0,0.59139888]
["bitfinex-derivatives","BTCF0:USTF0",1754938787663,1.61611,119830.0,119820.0,0.59139888]
["bitfinex-derivatives","BTCF0:USTF0",1754938787857,2.39163,119830.0,119820.0,0.59139888]
["bitfinex-derivatives","BTCF0:USTF0",1754938788052,1.97691,119830.0,119820.0,0.58302327]
["bitfinex-derivatives","BTCF0:USTF0",1754938789165,2.75235,119830.0,119820.0,0.58302327]
["bitfinex-derivatives","BTCF0:USTF0",1754938789370,2.75235,119830.0,119820.0,0.5912501]
["bitfinex-derivatives","BTCF0:USTF0",1754938789559,1.98017,119830.0,119820.0,0.5918601]
["bitfinex-derivatives","BTCF0:USTF0",1754938789761,2.39477,119830.0,119820.0,0.5918601]
["bitfinex-derivatives","BTCF0:USTF0",1754938790760,2.39477,119830.0,119820.0,0.20880503]
["bitfinex-derivatives","BTCF0:USTF0",1754938790965,2.39477,119830.0,119820.0,0.5918601]
["bitfinex-derivatives","BTCF0:USTF0",1754938791364,2.75557,119830.0,119820.0,0.5918601]
["bitfinex-derivatives","BTCF0:USTF0",1754938796167,2.75557,119830.0,119820.0,1.07061983]
["bitfinex-derivatives","BTCF0:USTF0",1754938798563,2.75557,119830.0,119820.0,1.07161983]
["bitfinex-derivatives","BTCF0:USTF0",1754938799571,2.75457,119830.0,119820.0,1.07161983]
["bitfinex-derivatives","BTCF0:USTF0",1754938800366,2.75457,119830.0,119820.0,0.64071243]
["bitfinex-derivatives","BTCF0:USTF0",1754938800569,3.2689305,119830.0,119820.0,0.0844582]
["bitfinex-derivatives","BTCF0:USTF0",1754938800974,3.2689305,119830.0,119820.0,0.5153656]
["bitfinex-derivatives","BTCF0:USTF0",1754938801860,2.8380231,119830.0,119820.0,0.5153656]
["bitfinex-derivatives","BTCF0:USTF0",1754938802666,1.97917,119830.0,119820.0,0.946273]
["bitfinex-derivatives","BTCF0:USTF0",1754938802867,2.75409,119830.0,119820.0,0.978673]
["bitfinex-derivatives","BTCF0:USTF0",1754938803071,2.75409,119830.0,119820.0,1.067163]
["bitfinex-derivatives","BTCF0:USTF0",1754938804167,2.75409,119830.0,119820.0,0.58837752]
["bitfinex-derivatives","BTCF0:USTF0",1754938806669,2.75401,119830.0,119820.0,0.58837752]
["bitfinex-derivatives","BTCF0:USTF0",1754938807572,1.97917,119830.0,119820.0,0.58837752]
["bitfinex-derivatives","BTCF0:USTF0",1754938814182,1.61837,119830.0,119820.0,0.58837752]
["bitfinex-derivatives","BTCF0:USTF0",1754938814782,2.39297,119830.0,119820.0,0.58837752]
["bitfinex-derivatives","BTCF0:USTF0",1754938815884,2.39297,119830.0,119820.0,0.73800713]
["bitfinex-derivatives","BTCF0:USTF0",1754938816685,2.39297,119830.0,119820.0,0.58837752]
["bitfinex-derivatives","BTCF0:USTF0",1754938817186,1.61837,119830.0,119820.0,0.58837752]
["bitfinex-derivatives","BTCF0:USTF0",1754938817387,2.39281,119830.0,119820.0,0.58837752]
["bitfinex-derivatives","BTCF0:USTF0",1754938818289,2.39281,119830.0,119820.0,0.2053482]
["bitfinex-derivatives","BTCF0:USTF0",1754938818488,2.39281,119830.0,119820.0,0.58837752]
["bitfinex-derivatives","BTCF0:USTF0",1754938819482,2.75361,119830.0,119820.0,0.46748752]
["bitfinex-derivatives","BTCF0:USTF0",1754938819687,2.8370613,119830.0,119820.0,0.46748752]
["bitfinex-derivatives","BTCF0:USTF0",1754938819887,2.75361,119830.0,119820.0,0.46748752]
["bitfinex-derivatives","BTCF0:USTF0",1754938821390,2.8370613,119830.0,119820.0,0.0844582]
["bitfinex-derivatives","BTCF0:USTF0",1754938821893,2.8370613,119830.0,119820.0,0.46748752]
["bitfinex-derivatives","BTCF0:USTF0",1754938822191,2.8370613,119830.0,119820.0,0.0844582]
["bitfinex-derivatives","BTCF0:USTF0",1754938823392,2.8370613,119830.0,119820.0,0.46748752]
["bitfinex-derivatives","BTCF0:USTF0",1754938829495,2.8370613,119830.0,119820.0,0.61711713]
["bitfinex-derivatives","BTCF0:USTF0",1754938831699,2.8370613,119830.0,119820.0,0.23408781]
["bitfinex-derivatives","BTCF0:USTF0",1754938831898,2.8370613,119830.0,119820.0,0.61711713]
["bitfinex-derivatives","BTCF0:USTF0",1754938833702,2.75361,119830.0,119820.0,0.61711713]
["bitfinex-derivatives","BTCF0:USTF0",1754938833894,2.75361,119830.0,119820.0,0.65976713]
["bitfinex-derivatives","BTCF0:USTF0",1754938834198,1.97917,119830.0,119820.0,0.73644713]
["bitfinex-derivatives","BTCF0:USTF0",1754938834498,2.75309,119830.0,119820.0,0.73644713]
["bitfinex-derivatives","BTCF0:USTF0",1754938835998,2.75309,119830.0,119820.0,0.58681752]
["bitfinex-derivatives","BTCF0:USTF0",1754938836500,2.72063,119830.0,119820.0,0.58681752]
["bitfinex-derivatives","BTCF0:USTF0",1754938836701,2.72051,119830.0,119820.0,0.58681752]
["bitfinex-derivatives","BTCF0:USTF0",1754938837297,1.94671,119830.0,119820.0,0.58681752]
["bitfinex-derivatives","BTCF0:USTF0",1754938837498,2.35967,119830.0,119820.0,0.58681752]
["bitfinex-derivatives","BTCF0:USTF0",1754938837898,1.58591,119830.0,119820.0,0.58681752]
["bitfinex-derivatives","BTCF0:USTF0",1754938838302,2.35967,119830.0,119820.0,0.58681752]
["bitfinex-derivatives","BTCF0:USTF0",1754938838496,2.35963,119830.0,119820.0,0.58681752]
["bitfinex-derivatives","BTCF0:USTF0",1754938839000,1.58591,119830.0,119820.0,0.58681752]
["bitfinex-derivatives","BTCF0:USTF0",1754938839202,1.58591,119830.0,119820.0,0.94761752]
["bitfinex-derivatives","BTCF0:USTF0",1754938840305,1.5,119830.0,119820.0,0.58681752]
["bitfinex-derivatives","BTCF0:USTF0",1754938840504,1.5,119830.0,119820.0,0.94761752]
["bitfinex-derivatives","BTCF0:USTF0",1754938840711,1.5,119830.0,119820.0,1.3383082]
["bitfinex-derivatives","BTCF0:USTF0",1754938840900,1.5,119830.0,119820.0,1.72133752]
["bitfinex-derivatives","BTCF0:USTF0",1754938841205,1.52434,119830.0,119820.0,1.72133752]
["bitfinex-derivatives","BTCF0:USTF0",1754938841506,1.5,119830.0,119820.0,1.72133752]
["bitfinex-derivatives","BTCF0:USTF0",1754938842006,1.52434,119830.0,119820.0,1.72133752]
["bitfinex-derivatives","BTCF0:USTF0",1754938842206,1.5575,119830.0,119820.0,1.72133752]
["bitfinex-derivatives","BTCF0:USTF0",1754938842903,1.56973,119830.0,119820.0,1.72133752]
["bitfinex-derivatives","BTCF0:USTF0",1754938843107,1.56973,119830.0,119820.0,1.36053752]
["bitfinex-derivatives","BTCF0:USTF0",1754938846411,1.5575,119830.0,119820.0,1.36053752]
["bitfinex-derivatives","BTCF0:USTF0",1754938846604,0.03667,119840.0,119830.0,0.0834512]
["bitfinex-derivatives","BTCF0:USTF0",1754938846805,0.09248,119840.0,119830.0,0.51609052]
["bitfinex-derivatives","BTCF0:USTF0",1754938847009,0.11775,119840.0,119830.0,0.58581052]
["bitfinex-derivatives","BTCF0:USTF0",1754938847515,0.11775,119840.0,119830.0,0.94661052]
["bitfinex-derivatives","BTCF0:USTF0",1754938849011,0.11775,119840.0,119830.0,0.94861052]
["bitfinex-derivatives","BTCF0:USTF0",1754938849309,0.11775,119840.0,119830.0,0.95061052]
["bitfinex-derivatives","BTCF0:USTF0",1754938849903,0.11775,119840.0,119830.0,0.5675812]
["bitfinex-derivatives","BTCF0:USTF0",1754938850105,0.11775,119840.0,119830.0,0.95061052]
["bitfinex-derivatives","BTCF0:USTF0",1754938850306,0.11775,119840.0,119830.0,0.58981052]
["bitfinex-derivatives","BTCF0:USTF0",1754938850608,0.94502362,119840.0,119830.0,0.0874512]
["bitfinex-derivatives","BTCF0:USTF0",1754938851000,0.5619943,119840.0,119830.0,0.0874512]
["bitfinex-derivatives","BTCF0:USTF0",1754938851208,0.47855,119840.0,119830.0,0.47048052]
["bitfinex-derivatives","BTCF0:USTF0",1754938851409,0.5619943,119840.0,119830.0,0.47048052]
["bitfinex-derivatives","BTCF0:USTF0",1754938851606,0.47855,119840.0,119830.0,0.47048052]
["bitfinex-derivatives","BTCF0:USTF0",1754938851807,1.25179,119840.0,119830.0,0.58877052]
["bitfinex-derivatives","BTCF0:USTF0",1754938855512,1.25179,119840.0,119830.0,0.73813099]
["bitfinex-derivatives","BTCF0:USTF0",1754938857814,1.3352343,119840.0,119830.0,0.73813099]
["bitfinex-derivatives","BTCF0:USTF0",1754938858014,1.3352343,119840.0,119830.0,0.62912099]
["bitfinex-derivatives","BTCF0:USTF0",1754938858202,1.3352343,119840.0,119830.0,0.61984099]
["bitfinex-derivatives","BTCF0:USTF0",1754938858602,1.3352343,119840.0,119830.0,0.47048052]
["bitfinex-derivatives","BTCF0:USTF0",1754938858814,1.3352343,119840.0,119830.0,0.0874512]
["bitfinex-derivatives","BTCF0:USTF0",1754938859918,1.3352343,119840.0,119820.0,0.39973037]
["bitfinex-derivatives","BTCF0:USTF0",1754938859919,1.96861372,119840.0,119820.0,0.39973037]
["bitfinex-derivatives","BTCF0:USTF0",1754938860111,0.4564811,119830.0,119820.0,0.48318857]
["bitfinex-derivatives","BTCF0:USTF0",1754938860417,1.9660011,119830.0,119820.0,0.3586281]
["bitfinex-derivatives","BTCF0:USTF0",1754938861006,1.9660011,119830.0,119820.0,0.3616281]
["bitfinex-derivatives","BTCF0:USTF0",1754938861409,1.9660011,119830.0,119820.0,0.74465742]
["bitfinex-derivatives","BTCF0:USTF0",1754938863520,1.9670011,119830.0,119820.0,0.74165742]
["bitfinex-derivatives","BTCF0:USTF0",1754938864430,1.9670011,119830.0,119820.0,0.89101789]
["bitfinex-derivatives","BTCF0:USTF0",1754938865730,1.9670011,119830.0,119820.0,0.93943789]
["bitfinex-derivatives","BTCF0:USTF0",1754938866031,1.88355,119830.0,119820.0,0.93943789]
["bitfinex-derivatives","BTCF0:USTF0",1754938866225,2.7397611,119830.0,119820.0,0.98450789]
["bitfinex-derivatives","BTCF0:USTF0",1754938866733,2.7397611,119830.0,119820.0,0.83514742]
["bitfinex-derivatives","BTCF0:USTF0",1754938867027,2.65631,119830.0,119820.0,0.98463426]
["bitfinex-derivatives","BTCF0:USTF0",1754938867830,2.65531,119830.0,119820.0,0.98463426]
["bitfinex-derivatives","BTCF0:USTF0",1754938869234,2.7387611,119830.0,119820.0,0.98463426]
["bitfinex-derivatives","BTCF0:USTF0",1754938871641,2.65531,119830.0,119820.0,0.98463426]
["bitfinex-derivatives","BTCF0:USTF0",1754938872337,2.7387611,119830.0,119820.0,0.98463426]
["bitfinex-derivatives","BTCF0:USTF0",1754938874235,2.7387611,119830.0,119820.0,0.83514742]
["bitfinex-derivatives","BTCF0:USTF0",1754938875941,2.7387611,119830.0,119820.0,0.4521181]
["bitfinex-derivatives","BTCF0:USTF0",1754938876243,2.7387611,119830.0,119820.0,0.83514742]
["bitfinex-derivatives","BTCF0:USTF0",1754938876638,2.65531,119830.0,119820.0,0.83514742]
["bitfinex-derivatives","BTCF0:USTF0",1754938877644,2.7387611,119830.0,119820.0,0.83514742]
["bitfinex-derivatives","BTCF0:USTF0",1754938878041,2.65531,119830.0,119820.0,0.83514742]
["bitfinex-derivatives","BTCF0:USTF0",1754938878445,2.7387611,119830.0,119820.0,0.83514742]
["bitfinex-derivatives","BTCF0:USTF0",1754938878941,2.65531,119830.0,119820.0,0.83514742]
["bitfinex-derivatives","BTCF0:USTF0",1754938879841,2.65531,119830.0,119820.0,0.82127742]
["bitfinex-derivatives","BTCF0:USTF0",1754938881847,2.7387611,119830.0,119820.0,0.82127742]
["bitfinex-derivatives","BTCF0:USTF0",1754938882146,2.7387611,119830.0,119820.0,0.77991742]
["bitfinex-derivatives","BTCF0:USTF0",1754938882849,2.65531,119830.0,119820.0,0.83683742]
["bitfinex-derivatives","BTCF0:USTF0",1754938883937,2.65531,119830.0,119820.0,0.82237742]
["bitfinex-derivatives","BTCF0:USTF0",1754938883938,2.74710328,119830.0,119820.0,0.82237742]
["bitfinex-derivatives","BTCF0:USTF0",1754938884548,2.74710328,119830.0,119820.0,0.78946742]
["bitfinex-derivatives","BTCF0:USTF0",1754938885046,2.74710328,119830.0,119820.0,0.3338281]
["bitfinex-derivatives","BTCF0:USTF0",1754938885248,3.1301326,119830.0,119820.0,0.0834535]
["bitfinex-derivatives","BTCF0:USTF0",1754938885551,1.63158534,119830.0,119820.0,0.23294034]
["bitfinex-derivatives","BTCF0:USTF0",1754938886149,1.63158534,119830.0,119820.0,0.25728034]
["bitfinex-derivatives","BTCF0:USTF0",1754938886552,1.63258534,119830.0,119820.0,0.25728034]
["bitfinex-derivatives","BTCF0:USTF0",1754938886753,1.24955602,119830.0,119820.0,0.25728034]
["bitfinex-derivatives","BTCF0:USTF0",1754938886944,1.63458534,119830.0,119820.0,0.25728034]
["bitfinex-derivatives","BTCF0:USTF0",1754938887150,1.25155602,119830.0,119820.0,0.25728034]
["bitfinex-derivatives","BTCF0:USTF0",1754938889254,1.63458534,119830.0,119820.0,0.25728034]
["bitfinex-derivatives","BTCF0:USTF0",1754938889955,1.63458534,119830.0,119820.0,0.23294034]
["bitfinex-derivatives","BTCF0:USTF0",1754938890455,1.63458534,119830.0,119820.0,0.25728034]
["bitfinex-derivatives","BTCF0:USTF0",1754938891159,1.25155602,119830.0,119820.0,0.25728034]
["bitfinex-derivatives","BTCF0:USTF0",1754938892257,1.25055602,119830.0,119820.0,0.25728034]
["bitfinex-derivatives","BTCF0:USTF0",1754938892658,1.24955602,119830.0,119820.0,0.25728034]
["bitfinex-derivatives","BTCF0:USTF0",1754938893758,1.24855602,119830.0,119820.0,0.25728034]
["bitfinex-derivatives","BTCF0:USTF0",1754938894058,1.24955602,119830.0,119820.0,0.25728034]
["bitfinex-derivatives","BTCF0:USTF0",1754938894858,1.63258534,119830.0,119820.0,0.25728034]
["bitfinex-derivatives","BTCF0:USTF0",1754938901561,1.63258534,119830.0,119820.0,0.1077935]
["bitfinex-derivatives","BTCF0:USTF0",1754938904163,1.68063261,119830.0,119820.0,0.53887009]
["bitfinex-derivatives","BTCF0:USTF0",1754938904362,1.24955602,119830.0,119820.0,0.58811009]
["bitfinex-derivatives","BTCF0:USTF0",1754938904563,1.68063261,119830.0,119820.0,0.63421009]
["bitfinex-derivatives","BTCF0:USTF0",1754938910166,1.68063261,119830.0,119820.0,0.2031335]
["bitfinex-derivatives","BTCF0:USTF0",1754938910467,1.68063261,119830.0,119820.0,0.63421009]
["bitfinex-derivatives","BTCF0:USTF0",1754938912168,1.24955602,119830.0,119820.0,0.63421009]
["bitfinex-derivatives","BTCF0:USTF0",1754938912367,1.68063261,119830.0,119820.0,0.63421009]
["bitfinex-derivatives","BTCF0:USTF0",1754938912770,1.68063261,119830.0,119820.0,0.2031335]
["bitfinex-derivatives","BTCF0:USTF0",1754938912969,1.24955602,119830.0,119820.0,0.63421009]
["bitfinex-derivatives","BTCF0:USTF0",1754938913167,1.68063261,119830.0,119820.0,0.63421009]
["bitfinex-derivatives","BTCF0:USTF0",1754938914669,1.24955602,119830.0,119820.0,0.63421009]
["bitfinex-derivatives","BTCF0:USTF0",1754938914858,1.68063261,119830.0,119820.0,0.63421009]
["bitfinex-derivatives","BTCF0:USTF0",1754938915668,1.68063261,119830.0,119820.0,0.2031335]
["bitfinex-derivatives","BTCF0:USTF0",1754938915968,1.68063261,119830.0,119820.0,0.63421009]
["bitfinex-derivatives","BTCF0:USTF0",1754938917571,1.68063261,119830.0,119820.0,0.61975009]
["bitfinex-derivatives","BTCF0:USTF0",1754938918473,1.68063261,119830.0,119820.0,0.63370009]
["bitfinex-derivatives","BTCF0:USTF0",1754938920369,1.68063261,119830.0,119820.0,0.2026235]
["bitfinex-derivatives","BTCF0:USTF0",1754938920677,1.68063261,119830.0,119820.0,0.58684009]
["bitfinex-derivatives","BTCF0:USTF0",1754938920877,1.68063261,119830.0,119820.0,0.1557635]
["bitfinex-derivatives","BTCF0:USTF0",1754938921072,1.68063261,119830.0,119820.0,0.58684009]
["bitfinex-derivatives","BTCF0:USTF0",1754938921273,1.68063261,119830.0,119820.0,0.1876935]
["bitfinex-derivatives","BTCF0:USTF0",1754938921473,1.68063261,119830.0,119820.0,0.1557635]
["bitfinex-derivatives","BTCF0:USTF0",1754938921673,1.68063261,119830.0,119820.0,0.1077935]
["bitfinex-derivatives","BTCF0:USTF0",1754938924880,1.68063261,119830.0,119820.0,0.0834535]
["bitfinex-derivatives","BTCF0:USTF0",1754938925177,1.68063261,119830.0,119820.0,0.1062135]
["bitfinex-derivatives","BTCF0:USTF0",1754938925572,2.2786249,119830.0,119810.0,0.50620644]
["bitfinex-derivatives","BTCF0:USTF0",1754938925777,1.31864148,119820.0,119810.0,0.31651664]
["bitfinex-derivatives","BTCF0:USTF0",1754938926470,1.31864148,119820.0,119810.0,0.23305174]
["bitfinex-derivatives","BTCF0:USTF0",1754938930181,0.8398066,119820.0,119810.0,0.23305174]
["bitfinex-derivatives","BTCF0:USTF0",1754938930385,0.8492766,119820.0,119810.0,0.25581174]
["bitfinex-derivatives","BTCF0:USTF0",1754938931587,0.8492766,119820.0,119810.0,0.17234684]
["bitfinex-derivatives","BTCF0:USTF0",1754938931780,0.8492766,119820.0,119810.0,0.23305124]
["bitfinex-derivatives","BTCF0:USTF0",1754938931980,0.8492766,119820.0,119810.0,0.0835644]
["bitfinex-derivatives","BTCF0:USTF0",1754938932490,0.8492766,119820.0,119810.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1754938932783,0.8492766,119820.0,119810.0,0.1063245]
["bitfinex-derivatives","BTCF0:USTF0",1754938933984,0.8492766,119820.0,119810.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1754938934285,0.8492766,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754938934783,0.8492766,119820.0,119810.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1754938935488,0.8492766,119820.0,119810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754938935677,0.0834645,119810.0,119800.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1754938935882,0.0834714,119800.0,119790.0,0.1062384]
["bitfinex-derivatives","BTCF0:USTF0",1754938936081,0.8492897,119800.0,119790.0,0.1062384]
["bitfinex-derivatives","BTCF0:USTF0",1754938937482,0.8492897,119800.0,119790.0,0.1072384]
["bitfinex-derivatives","BTCF0:USTF0",1754938937689,0.8493897,119800.0,119790.0,0.1073384]
["bitfinex-derivatives","BTCF0:USTF0",1754938937884,0.8493897,119800.0,119790.0,0.1083384]
["bitfinex-derivatives","BTCF0:USTF0",1754938938293,0.8493897,119800.0,119790.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1754938938692,0.91737621,119800.0,119790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754938938992,0.91737621,119800.0,119790.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1754938939190,1.05597621,119800.0,119790.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1754938939687,1.43929451,119800.0,119790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754938940083,1.05597621,119800.0,119790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754938942294,1.05597621,119800.0,119790.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1754938943490,1.05597621,119800.0,119790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754938944094,1.05597621,119800.0,119790.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1754938947397,1.05597621,119800.0,119790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754938947998,1.43929451,119800.0,119790.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1754938948298,0.0834849,119780.0,119770.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1754938948496,0.0834989,119760.0,119750.0,0.2819836]
["bitfinex-derivatives","BTCF0:USTF0",1754938948800,1.9810772,119760.0,119750.0,0.1787558]
["bitfinex-derivatives","BTCF0:USTF0",1754938949201,1.9810772,119760.0,119750.0,0.2026058]
["bitfinex-derivatives","BTCF0:USTF0",1754938950397,1.5775389,119760.0,119750.0,0.5859241]
["bitfinex-derivatives","BTCF0:USTF0",1754938950602,1.5898689,119760.0,119750.0,0.2027059]
["bitfinex-derivatives","BTCF0:USTF0",1754938950810,1.9741872,119760.0,119750.0,0.2027059]
["bitfinex-derivatives","BTCF0:USTF0",1754938951411,1.5908689,119760.0,119750.0,0.2027059]
["bitfinex-derivatives","BTCF0:USTF0",1754938951612,1.9741872,119760.0,119750.0,0.2027059]
["bitfinex-derivatives","BTCF0:USTF0",1754938952311,1.5908689,119760.0,119750.0,0.2027059]
["bitfinex-derivatives","BTCF0:USTF0",1754938952514,1.9741872,119760.0,119750.0,0.2027059]
["bitfinex-derivatives","BTCF0:USTF0",1754938952906,1.59919981,119760.0,119750.0,0.2027059]
["bitfinex-derivatives","BTCF0:USTF0",1754938953111,1.60019981,119760.0,119750.0,0.2027059]
["bitfinex-derivatives","BTCF0:USTF0",1754938953814,1.98351811,119760.0,119750.0,0.2027059]
["bitfinex-derivatives","BTCF0:USTF0",1754938954006,1.98351811,119760.0,119750.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1754938955213,1.98351811,119760.0,119750.0,0.2027059]
["bitfinex-derivatives","BTCF0:USTF0",1754938956214,1.60019981,119760.0,119750.0,0.2027059]
["bitfinex-derivatives","BTCF0:USTF0",1754938956606,1.98351811,119760.0,119750.0,0.2027059]
["bitfinex-derivatives","BTCF0:USTF0",1754938959717,0.8091989,119760.0,119750.0,0.5860242]
["bitfinex-derivatives","BTCF0:USTF0",1754938959905,0.7257,119760.0,119750.0,0.5860242]
["bitfinex-derivatives","BTCF0:USTF0",1754938960106,0.77438,119760.0,119750.0,0.5860242]
["bitfinex-derivatives","BTCF0:USTF0",1754938960712,1.2186789,119760.0,119750.0,0.5860242]
["bitfinex-derivatives","BTCF0:USTF0",1754938961318,1.2299089,119760.0,119750.0,0.5860242]
["bitfinex-derivatives","BTCF0:USTF0",1754938961624,1.2299089,119760.0,119750.0,0.2027059]
["bitfinex-derivatives","BTCF0:USTF0",1754938961809,1.2279089,119760.0,119750.0,0.5860242]
["bitfinex-derivatives","BTCF0:USTF0",1754938962113,1.2279089,119760.0,119750.0,0.2027059]
["bitfinex-derivatives","BTCF0:USTF0",1754938962417,1.2279089,119760.0,119750.0,0.5860242]
["bitfinex-derivatives","BTCF0:USTF0",1754938963218,1.2156789,119760.0,119750.0,0.5860242]
["bitfinex-derivatives","BTCF0:USTF0",1754938963822,1.2156789,119760.0,119750.0,0.2027059]
["bitfinex-derivatives","BTCF0:USTF0",1754938964025,1.2156789,119760.0,119750.0,0.5860242]
["bitfinex-derivatives","BTCF0:USTF0",1754938965223,0.4453989,119760.0,119750.0,0.5860242]
["bitfinex-derivatives","BTCF0:USTF0",1754938965523,1.13206,119760.0,119750.0,0.5860242]
["bitfinex-derivatives","BTCF0:USTF0",1754938965715,1.2155589,119760.0,119750.0,0.5860242]
["bitfinex-derivatives","BTCF0:USTF0",1754938965917,1.2277889,119760.0,119750.0,0.5860242]
["bitfinex-derivatives","BTCF0:USTF0",1754938967029,1.2277889,119760.0,119750.0,0.594465]
["bitfinex-derivatives","BTCF0:USTF0",1754938967518,1.14429,119760.0,119750.0,0.594465]
["bitfinex-derivatives","BTCF0:USTF0",1754938967919,1.13206,119760.0,119750.0,0.594465]
["bitfinex-derivatives","BTCF0:USTF0",1754938968927,1.13206,119760.0,119750.0,0.2111467]
["bitfinex-derivatives","BTCF0:USTF0",1754938969125,1.13206,119760.0,119750.0,0.594465]
["bitfinex-derivatives","BTCF0:USTF0",1754938969323,2.63106,119760.0,119750.0,0.595465]
["bitfinex-derivatives","BTCF0:USTF0",1754938969723,2.64329,119760.0,119750.0,0.595465]
["bitfinex-derivatives","BTCF0:USTF0",1754938970926,2.64329,119760.0,119750.0,0.594465]
["bitfinex-derivatives","BTCF0:USTF0",1754938971127,2.64329,119760.0,119750.0,0.5870242]
["bitfinex-derivatives","BTCF0:USTF0",1754938971427,2.7267889,119760.0,119750.0,0.5870242]
["bitfinex-derivatives","BTCF0:USTF0",1754938976134,2.7267889,119760.0,119750.0,0.59529221]
["bitfinex-derivatives","BTCF0:USTF0",1754938976632,2.64329,119760.0,119750.0,0.59529221]
["bitfinex-derivatives","BTCF0:USTF0",1754938977935,2.64329,119760.0,119750.0,0.74490001]
["bitfinex-derivatives","BTCF0:USTF0",1754938978232,2.64329,119760.0,119750.0,0.36158171]
["bitfinex-derivatives","BTCF0:USTF0",1754938978433,2.64329,119760.0,119750.0,0.74490001]
["bitfinex-derivatives","BTCF0:USTF0",1754938978635,2.64329,119760.0,119750.0,0.59529221]
["bitfinex-derivatives","BTCF0:USTF0",1754938979235,2.64329,119760.0,119750.0,0.5870242]
["bitfinex-derivatives","BTCF0:USTF0",1754938979937,2.7267889,119760.0,119750.0,0.5870242]
["bitfinex-derivatives","BTCF0:USTF0",1754938981632,2.64329,119760.0,119750.0,0.5870242]
["bitfinex-derivatives","BTCF0:USTF0",1754938983033,1.87313,119760.0,119750.0,0.5870242]
["bitfinex-derivatives","BTCF0:USTF0",1754938983238,1.13052,119770.0,119760.0,0.0834989]
["bitfinex-derivatives","BTCF0:USTF0",1754938983539,1.15176,119770.0,119760.0,0.5853772]
["bitfinex-derivatives","BTCF0:USTF0",1754938984337,0.79096,119770.0,119760.0,0.5853772]
["bitfinex-derivatives","BTCF0:USTF0",1754938984539,0.79106,119770.0,119760.0,0.5854772]
["bitfinex-derivatives","BTCF0:USTF0",1754938985039,0.79106,119770.0,119760.0,0.2021589]
["bitfinex-derivatives","BTCF0:USTF0",1754938985238,0.79106,119770.0,119760.0,0.5854772]
["bitfinex-derivatives","BTCF0:USTF0",1754938985737,0.79206,119770.0,119760.0,0.5854772]
["bitfinex-derivatives","BTCF0:USTF0",1754938986143,0.79206,119770.0,119760.0,0.2021589]
["bitfinex-derivatives","BTCF0:USTF0",1754938986340,0.79106,119770.0,119760.0,0.5854772]
["bitfinex-derivatives","BTCF0:USTF0",1754938986641,0.79106,119770.0,119760.0,0.735085]
["bitfinex-derivatives","BTCF0:USTF0",1754938987144,0.79106,119770.0,119760.0,0.736085]
["bitfinex-derivatives","BTCF0:USTF0",1754938987944,0.8745518,119770.0,119760.0,0.690175]
["bitfinex-derivatives","BTCF0:USTF0",1754938988137,1.2353518,119770.0,119760.0,0.690175]
["bitfinex-derivatives","BTCF0:USTF0",1754938988336,1.2353518,119770.0,119760.0,0.2741167]
["bitfinex-derivatives","BTCF0:USTF0",1754938988643,1.2353518,119770.0,119760.0,0.2589067]
["bitfinex-derivatives","BTCF0:USTF0",1754938988849,1.6186701,119770.0,119760.0,0.2342067]
["bitfinex-derivatives","BTCF0:USTF0",1754938989147,1.6186701,119770.0,119760.0,0.0845989]
["bitfinex-derivatives","BTCF0:USTF0",1754938989937,0.0834988,119760.0,119750.0,0.334019]
["bitfinex-derivatives","BTCF0:USTF0",1754938990138,0.8477571,119760.0,119750.0,0.4836268]
["bitfinex-derivatives","BTCF0:USTF0",1754938990937,0.8477571,119760.0,119750.0,0.334019]
["bitfinex-derivatives","BTCF0:USTF0",1754938991151,0.8477571,119760.0,119750.0,0.2515131]
["bitfinex-derivatives","BTCF0:USTF0",1754938991338,0.86679636,119760.0,119750.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754938991539,0.0835058,119750.0,119740.0,0.0835121]
["bitfinex-derivatives","BTCF0:USTF0",1754938991749,0.0835128,119740.0,119730.0,0.52855934]
["bitfinex-derivatives","BTCF0:USTF0",1754938992046,0.0835128,119740.0,119730.0,0.36152474]
["bitfinex-derivatives","BTCF0:USTF0",1754938992047,0.8466711,119740.0,119730.0,0.36152474]
["bitfinex-derivatives","BTCF0:USTF0",1754938992345,0.8466711,119740.0,119730.0,0.0835173]
["bitfinex-derivatives","BTCF0:USTF0",1754938992647,0.85523774,119740.0,119730.0,0.0835173]
["bitfinex-derivatives","BTCF0:USTF0",1754938992947,0.85533774,119740.0,119730.0,0.0836173]
["bitfinex-derivatives","BTCF0:USTF0",1754938993347,0.85533774,119740.0,119730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754938993548,0.85533774,119740.0,119730.0,0.0836198]
["bitfinex-derivatives","BTCF0:USTF0",1754938994046,0.85733774,119740.0,119730.0,0.0836198]
["bitfinex-derivatives","BTCF0:USTF0",1754938994248,0.85733774,119740.0,119730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754938994547,0.85933774,119740.0,119730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754938994748,0.85933774,119740.0,119730.0,0.0836197]
["bitfinex-derivatives","BTCF0:USTF0",1754938994942,0.85933774,119740.0,119730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754938995248,0.0835197,119730.0,119720.0,0.4001801]
["bitfinex-derivatives","BTCF0:USTF0",1754938995543,1.616098,119730.0,119720.0,0.3166552]
["bitfinex-derivatives","BTCF0:USTF0",1754938995747,1.616098,119730.0,119720.0,0.3413552]
["bitfinex-derivatives","BTCF0:USTF0",1754938996148,1.2327797,119730.0,119720.0,0.3413552]
["bitfinex-derivatives","BTCF0:USTF0",1754938996351,1.616098,119730.0,119720.0,0.3413552]
["bitfinex-derivatives","BTCF0:USTF0",1754938996548,1.30147845,119730.0,119720.0,0.3894052]
["bitfinex-derivatives","BTCF0:USTF0",1754938996746,1.30147845,119730.0,119720.0,0.8186335]
["bitfinex-derivatives","BTCF0:USTF0",1754938996953,1.30147845,119730.0,119720.0,0.4353152]
["bitfinex-derivatives","BTCF0:USTF0",1754938997249,1.30147845,119730.0,119720.0,0.2397974]
["bitfinex-derivatives","BTCF0:USTF0",1754938997450,1.68479675,119730.0,119720.0,0.1083267]
["bitfinex-derivatives","BTCF0:USTF0",1754938998050,1.30147845,119730.0,119720.0,0.1083267]
["bitfinex-derivatives","BTCF0:USTF0",1754938999350,1.68479675,119730.0,119720.0,0.1083267]
["bitfinex-derivatives","BTCF0:USTF0",1754938999852,1.68479675,119730.0,119720.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1754939000451,1.68479675,119730.0,119720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939001553,1.30147845,119730.0,119720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939001854,1.68479675,119730.0,119720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939002348,1.68479675,119730.0,119720.0,0.1065559]
["bitfinex-derivatives","BTCF0:USTF0",1754939002653,1.68479675,119730.0,119720.0,0.1400559]
["bitfinex-derivatives","BTCF0:USTF0",1754939002654,1.30147845,119730.0,119720.0,0.1400559]
["bitfinex-derivatives","BTCF0:USTF0",1754939002848,1.30147845,119730.0,119720.0,0.28974634]
["bitfinex-derivatives","BTCF0:USTF0",1754939003353,1.30147845,119730.0,119720.0,0.30610634]
["bitfinex-derivatives","BTCF0:USTF0",1754939004351,1.68479675,119730.0,119720.0,0.30610634]
["bitfinex-derivatives","BTCF0:USTF0",1754939004553,1.68479675,119730.0,119720.0,0.1564159]
["bitfinex-derivatives","BTCF0:USTF0",1754939007255,1.30163845,119730.0,119720.0,0.2030559]
["bitfinex-derivatives","BTCF0:USTF0",1754939008660,1.30163845,119730.0,119720.0,0.1556959]
["bitfinex-derivatives","BTCF0:USTF0",1754939008661,1.68495675,119730.0,119720.0,0.1556959]
["bitfinex-derivatives","BTCF0:USTF0",1754939008956,1.68495675,119730.0,119720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939009558,1.30163845,119730.0,119720.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1754939009760,1.68495675,119730.0,119720.0,0.1065559]
["bitfinex-derivatives","BTCF0:USTF0",1754939010060,1.30163845,119730.0,119720.0,0.1065559]
["bitfinex-derivatives","BTCF0:USTF0",1754939010250,1.68495675,119730.0,119720.0,0.1065559]
["bitfinex-derivatives","BTCF0:USTF0",1754939010659,1.68495675,119730.0,119720.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1754939011856,1.68495675,119730.0,119720.0,0.1065559]
["bitfinex-derivatives","BTCF0:USTF0",1754939012160,1.68495675,119730.0,119720.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1754939012866,1.68495675,119730.0,119720.0,0.106556]
["bitfinex-derivatives","BTCF0:USTF0",1754939013067,1.30163845,119730.0,119720.0,0.106556]
["bitfinex-derivatives","BTCF0:USTF0",1754939013565,1.68495675,119730.0,119720.0,0.145726]
["bitfinex-derivatives","BTCF0:USTF0",1754939013765,1.68495675,119730.0,119720.0,0.203056]
["bitfinex-derivatives","BTCF0:USTF0",1754939014264,1.30163845,119730.0,119720.0,0.203056]
["bitfinex-derivatives","BTCF0:USTF0",1754939014763,1.68495675,119730.0,119720.0,0.203056]
["bitfinex-derivatives","BTCF0:USTF0",1754939015363,1.68495675,119730.0,119720.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1754939015556,1.68495675,119730.0,119720.0,0.203056]
["bitfinex-derivatives","BTCF0:USTF0",1754939015751,1.68495675,119730.0,119720.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1754939016155,1.68495675,119730.0,119720.0,0.203056]
["bitfinex-derivatives","BTCF0:USTF0",1754939016357,1.68495675,119730.0,119720.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1754939016662,1.68495675,119730.0,119720.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1754939017164,1.68495675,119730.0,119720.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1754939017364,1.68495675,119730.0,119720.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1754939018669,1.68495675,119730.0,119720.0,0.122916]
["bitfinex-derivatives","BTCF0:USTF0",1754939019866,1.68495675,119730.0,119720.0,0.106556]
["bitfinex-derivatives","BTCF0:USTF0",1754939020170,1.68495675,119730.0,119720.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1754939020674,1.68495675,119730.0,119720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939020972,1.68495675,119730.0,119720.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1754939024064,1.68495675,119730.0,119720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939025066,0.083526,119720.0,119710.0,0.0835327]
["bitfinex-derivatives","BTCF0:USTF0",1754939025269,0.083526,119720.0,119700.0,0.42323464]
["bitfinex-derivatives","BTCF0:USTF0",1754939025270,0.0835329,119710.0,119700.0,0.50677364]
["bitfinex-derivatives","BTCF0:USTF0",1754939025477,1.6176112,119710.0,119700.0,0.3234042]
["bitfinex-derivatives","BTCF0:USTF0",1754939025677,1.6176112,119710.0,119700.0,0.1670752]
["bitfinex-derivatives","BTCF0:USTF0",1754939025974,1.6176112,119710.0,119700.0,0.1900052]
["bitfinex-derivatives","BTCF0:USTF0",1754939027070,1.2342929,119710.0,119700.0,0.2746452]
["bitfinex-derivatives","BTCF0:USTF0",1754939027270,1.6177112,119710.0,119700.0,0.2886052]
["bitfinex-derivatives","BTCF0:USTF0",1754939027970,1.6177112,119710.0,119700.0,0.2906052]
["bitfinex-derivatives","BTCF0:USTF0",1754939028169,1.2343929,119710.0,119700.0,0.2906052]
["bitfinex-derivatives","BTCF0:USTF0",1754939029973,1.6177112,119710.0,119700.0,0.2906052]
["bitfinex-derivatives","BTCF0:USTF0",1754939030973,1.2343929,119710.0,119700.0,0.2906052]
["bitfinex-derivatives","BTCF0:USTF0",1754939031175,1.6177112,119710.0,119700.0,0.2906052]
["bitfinex-derivatives","BTCF0:USTF0",1754939034178,1.6177112,119710.0,119700.0,0.44029564]
["bitfinex-derivatives","BTCF0:USTF0",1754939034970,1.6177112,119710.0,119700.0,0.39293564]
["bitfinex-derivatives","BTCF0:USTF0",1754939035175,1.6177112,119710.0,119700.0,0.44229564]
["bitfinex-derivatives","BTCF0:USTF0",1754939035775,1.2343929,119710.0,119700.0,0.2926052]
["bitfinex-derivatives","BTCF0:USTF0",1754939036274,1.6177112,119710.0,119700.0,0.2926052]
["bitfinex-derivatives","BTCF0:USTF0",1754939038378,1.6177112,119710.0,119700.0,0.1941052]
["bitfinex-derivatives","BTCF0:USTF0",1754939038770,1.2343929,119710.0,119700.0,0.1941052]
["bitfinex-derivatives","BTCF0:USTF0",1754939038972,1.6177112,119710.0,119700.0,0.1941052]
["bitfinex-derivatives","BTCF0:USTF0",1754939039680,1.6177112,119710.0,119700.0,0.1921052]
["bitfinex-derivatives","BTCF0:USTF0",1754939040085,1.6177112,119710.0,119700.0,0.1901052]
["bitfinex-derivatives","BTCF0:USTF0",1754939040683,1.2343929,119710.0,119700.0,0.2853552]
["bitfinex-derivatives","BTCF0:USTF0",1754939040882,1.6177112,119710.0,119700.0,0.2853552]
["bitfinex-derivatives","BTCF0:USTF0",1754939041282,1.2343929,119710.0,119700.0,0.2853552]
["bitfinex-derivatives","BTCF0:USTF0",1754939042184,1.2343929,119710.0,119700.0,0.43504564]
["bitfinex-derivatives","BTCF0:USTF0",1754939042977,1.2343929,119710.0,119700.0,0.81836394]
["bitfinex-derivatives","BTCF0:USTF0",1754939043183,1.6177112,119710.0,119700.0,0.43504564]
["bitfinex-derivatives","BTCF0:USTF0",1754939043384,1.2343929,119710.0,119700.0,0.43504564]
["bitfinex-derivatives","BTCF0:USTF0",1754939043682,1.6177112,119710.0,119700.0,0.43504564]
["bitfinex-derivatives","BTCF0:USTF0",1754939043879,1.2343929,119710.0,119700.0,0.43504564]
["bitfinex-derivatives","BTCF0:USTF0",1754939044680,1.2343929,119710.0,119700.0,0.2853552]
["bitfinex-derivatives","BTCF0:USTF0",1754939047690,1.6177112,119710.0,119700.0,0.2853552]
["bitfinex-derivatives","BTCF0:USTF0",1754939047993,1.2343929,119710.0,119700.0,0.2853552]
["bitfinex-derivatives","BTCF0:USTF0",1754939048991,1.2343929,119710.0,119700.0,0.47984534]
["bitfinex-derivatives","BTCF0:USTF0",1754939049184,0.3805,119710.0,119700.0,0.86316364]
["bitfinex-derivatives","BTCF0:USTF0",1754939049488,0.3609,119710.0,119700.0,0.86316364]
["bitfinex-derivatives","BTCF0:USTF0",1754939049684,0.0001,119710.0,119700.0,0.86316364]
["bitfinex-derivatives","BTCF0:USTF0",1754939050282,0.0001,119710.0,119700.0,0.6686735]
["bitfinex-derivatives","BTCF0:USTF0",1754939050682,0.00993,119710.0,119700.0,0.6706735]
["bitfinex-derivatives","BTCF0:USTF0",1754939050884,0.103063,119710.0,119700.0,0.2873552]
["bitfinex-derivatives","BTCF0:USTF0",1754939051194,0.8471813,119710.0,119700.0,0.2873552]
["bitfinex-derivatives","BTCF0:USTF0",1754939051390,0.8471813,119710.0,119700.0,0.1921052]
["bitfinex-derivatives","BTCF0:USTF0",1754939055094,0.463863,119710.0,119700.0,0.2268052]
["bitfinex-derivatives","BTCF0:USTF0",1754939055391,0.8471813,119710.0,119700.0,0.2633952]
["bitfinex-derivatives","BTCF0:USTF0",1754939056093,0.8471813,119710.0,119700.0,0.2873552]
["bitfinex-derivatives","BTCF0:USTF0",1754939056284,0.8471813,119710.0,119700.0,0.2726952]
["bitfinex-derivatives","BTCF0:USTF0",1754939057586,0.8471813,119710.0,119700.0,0.2075052]
["bitfinex-derivatives","BTCF0:USTF0",1754939057893,0.463863,119710.0,119700.0,0.2075052]
["bitfinex-derivatives","BTCF0:USTF0",1754939058194,0.8471813,119710.0,119700.0,0.2401752]
["bitfinex-derivatives","BTCF0:USTF0",1754939058393,0.8471813,119710.0,119700.0,0.2614352]
["bitfinex-derivatives","BTCF0:USTF0",1754939058995,0.9857813,119710.0,119700.0,0.2614352]
["bitfinex-derivatives","BTCF0:USTF0",1754939059194,0.8471813,119710.0,119700.0,0.2614352]
["bitfinex-derivatives","BTCF0:USTF0",1754939060896,0.463863,119710.0,119700.0,0.2614352]
["bitfinex-derivatives","BTCF0:USTF0",1754939061097,0.8471813,119710.0,119700.0,0.2614352]
["bitfinex-derivatives","BTCF0:USTF0",1754939061901,0.8471813,119710.0,119700.0,0.26148164]
["bitfinex-derivatives","BTCF0:USTF0",1754939062282,0.8471813,119710.0,119700.0,0.27093164]
["bitfinex-derivatives","BTCF0:USTF0",1754939062591,0.8471813,119710.0,119700.0,0.28450164]
["bitfinex-derivatives","BTCF0:USTF0",1754939065797,0.8471813,119710.0,119700.0,0.43479633]
["bitfinex-derivatives","BTCF0:USTF0",1754939068191,0.8471813,119710.0,119700.0,0.28450164]
["bitfinex-derivatives","BTCF0:USTF0",1754939069898,0.463863,119710.0,119700.0,0.28450164]
["bitfinex-derivatives","BTCF0:USTF0",1754939070098,0.8471813,119710.0,119700.0,0.28450164]
["bitfinex-derivatives","BTCF0:USTF0",1754939070498,0.7636483,119710.0,119700.0,0.28450164]
["bitfinex-derivatives","BTCF0:USTF0",1754939071403,0.38033,119710.0,119700.0,0.28450164]
["bitfinex-derivatives","BTCF0:USTF0",1754939071604,0.3705,119710.0,119700.0,0.66781994]
["bitfinex-derivatives","BTCF0:USTF0",1754939071799,0.0001,119710.0,119700.0,0.66781994]
["bitfinex-derivatives","BTCF0:USTF0",1754939074404,0.0001,119710.0,119700.0,0.81799445]
["bitfinex-derivatives","BTCF0:USTF0",1754939075904,0.01967,119710.0,119700.0,0.43467615]
["bitfinex-derivatives","BTCF0:USTF0",1754939076808,0.01967,119710.0,119700.0,0.28450164]
["bitfinex-derivatives","BTCF0:USTF0",1754939078812,0.00984,119710.0,119700.0,0.28450164]
["bitfinex-derivatives","BTCF0:USTF0",1754939079013,0.37064,119710.0,119700.0,0.28450164]
["bitfinex-derivatives","BTCF0:USTF0",1754939079511,0.37064,119710.0,119700.0,0.66781994]
["bitfinex-derivatives","BTCF0:USTF0",1754939080714,0.38047,119710.0,119700.0,0.66781994]
["bitfinex-derivatives","BTCF0:USTF0",1754939080911,0.38047,119710.0,119700.0,0.28450164]
["bitfinex-derivatives","BTCF0:USTF0",1754939082615,0.38047,119710.0,119700.0,0.66781994]
["bitfinex-derivatives","BTCF0:USTF0",1754939083417,0.38047,119710.0,119700.0,0.28450164]
["bitfinex-derivatives","BTCF0:USTF0",1754939083717,0.38047,119710.0,119700.0,0.66781994]
["bitfinex-derivatives","BTCF0:USTF0",1754939084021,0.38047,119710.0,119700.0,0.81799445]
["bitfinex-derivatives","BTCF0:USTF0",1754939084318,0.38047,119710.0,119700.0,0.43467615]
["bitfinex-derivatives","BTCF0:USTF0",1754939084820,0.38047,119710.0,119700.0,0.28450164]
["bitfinex-derivatives","BTCF0:USTF0",1754939087016,0.39926963,119710.0,119700.0,0.28450164]
["bitfinex-derivatives","BTCF0:USTF0",1754939087712,0.38047,119710.0,119700.0,0.28450164]
["bitfinex-derivatives","BTCF0:USTF0",1754939088626,0.38047,119710.0,119700.0,0.66781994]
["bitfinex-derivatives","BTCF0:USTF0",1754939088919,0.01967,119710.0,119700.0,0.66781994]
["bitfinex-derivatives","BTCF0:USTF0",1754939089821,0.38047,119710.0,119700.0,0.66781994]
["bitfinex-derivatives","BTCF0:USTF0",1754939090917,0.01967,119710.0,119700.0,0.66781994]
["bitfinex-derivatives","BTCF0:USTF0",1754939091118,0.38047,119710.0,119700.0,0.28450164]
["bitfinex-derivatives","BTCF0:USTF0",1754939091320,0.38047,119710.0,119700.0,0.66781994]
["bitfinex-derivatives","BTCF0:USTF0",1754939094626,0.39875263,119710.0,119700.0,0.66781994]
["bitfinex-derivatives","BTCF0:USTF0",1754939095722,0.38047,119710.0,119700.0,0.66781994]
["bitfinex-derivatives","BTCF0:USTF0",1754939095924,0.3609,119710.0,119700.0,0.66781994]
["bitfinex-derivatives","BTCF0:USTF0",1754939096325,0.0001,119710.0,119700.0,0.66781994]
["bitfinex-derivatives","BTCF0:USTF0",1754939097622,0.3608,119720.0,119710.0,0.0835329]
["bitfinex-derivatives","BTCF0:USTF0",1754939097830,0.06759875,119730.0,119720.0,0.0835259]
["bitfinex-derivatives","BTCF0:USTF0",1754939098022,0.3608,119740.0,119720.0,0.7522315]
["bitfinex-derivatives","BTCF0:USTF0",1754939098222,0.3608,119740.0,119730.0,0.5387372]
["bitfinex-derivatives","BTCF0:USTF0",1754939098424,0.01975,119740.0,119730.0,0.5851772]
["bitfinex-derivatives","BTCF0:USTF0",1754939098629,0.38055,119740.0,119730.0,0.5851772]
["bitfinex-derivatives","BTCF0:USTF0",1754939098931,0.38065,119740.0,119730.0,0.5852772]
["bitfinex-derivatives","BTCF0:USTF0",1754939099228,0.44603847,119740.0,119730.0,0.5852772]
["bitfinex-derivatives","BTCF0:USTF0",1754939099425,0.08523847,119740.0,119730.0,0.5852772]
["bitfinex-derivatives","BTCF0:USTF0",1754939099625,0.08723847,119740.0,119730.0,0.5852772]
["bitfinex-derivatives","BTCF0:USTF0",1754939100331,0.08923847,119740.0,119730.0,0.5852772]
["bitfinex-derivatives","BTCF0:USTF0",1754939101031,0.44803847,119740.0,119730.0,0.5852772]
["bitfinex-derivatives","BTCF0:USTF0",1754939101632,0.08523847,119740.0,119730.0,0.5852772]
["bitfinex-derivatives","BTCF0:USTF0",1754939102029,0.06548847,119740.0,119730.0,0.2019589]
["bitfinex-derivatives","BTCF0:USTF0",1754939102234,0.42628847,119740.0,119730.0,0.5852772]
["bitfinex-derivatives","BTCF0:USTF0",1754939102526,0.06548847,119740.0,119730.0,0.5852772]
["bitfinex-derivatives","BTCF0:USTF0",1754939103339,0.44603847,119740.0,119730.0,0.5852772]
["bitfinex-derivatives","BTCF0:USTF0",1754939104131,0.44603847,119740.0,119730.0,0.2019589]
["bitfinex-derivatives","BTCF0:USTF0",1754939104528,0.44603847,119740.0,119730.0,0.1878089]
["bitfinex-derivatives","BTCF0:USTF0",1754939104729,0.44603847,119740.0,119730.0,0.2019589]
["bitfinex-derivatives","BTCF0:USTF0",1754939105535,0.82935677,119740.0,119730.0,0.2019589]
["bitfinex-derivatives","BTCF0:USTF0",1754939106134,0.44603847,119740.0,119730.0,0.2019589]
["bitfinex-derivatives","BTCF0:USTF0",1754939107129,0.82935677,119740.0,119730.0,0.1541689]
["bitfinex-derivatives","BTCF0:USTF0",1754939107434,0.91286907,119740.0,119730.0,0.1541689]
["bitfinex-derivatives","BTCF0:USTF0",1754939107730,0.91286907,119740.0,119730.0,0.1077289]
["bitfinex-derivatives","BTCF0:USTF0",1754939115342,0.52955077,119740.0,119730.0,0.2019589]
["bitfinex-derivatives","BTCF0:USTF0",1754939115534,0.91286907,119740.0,119730.0,0.2019589]
["bitfinex-derivatives","BTCF0:USTF0",1754939119948,0.91286907,119740.0,119730.0,0.1541689]
["bitfinex-derivatives","BTCF0:USTF0",1754939120142,0.91286907,119740.0,119730.0,0.1239789]
["bitfinex-derivatives","BTCF0:USTF0",1754939120646,0.91286907,119740.0,119730.0,0.1555189]
["bitfinex-derivatives","BTCF0:USTF0",1754939120848,0.91286907,119740.0,119730.0,0.1239789]
["bitfinex-derivatives","BTCF0:USTF0",1754939122248,0.91286907,119740.0,119730.0,0.1077289]
["bitfinex-derivatives","BTCF0:USTF0",1754939122454,0.93307281,119740.0,119730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939122851,1.13420481,119740.0,119730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939123150,0.0835192,119730.0,119720.0,0.0835214]
["bitfinex-derivatives","BTCF0:USTF0",1754939123352,1.6199375,119730.0,119720.0,0.0835214]
["bitfinex-derivatives","BTCF0:USTF0",1754939123548,0.0835262,119720.0,119710.0,0.2736366]
["bitfinex-derivatives","BTCF0:USTF0",1754939123738,0.8467445,119720.0,119710.0,0.1901044]
["bitfinex-derivatives","BTCF0:USTF0",1754939124954,1.2300628,119720.0,119710.0,0.0835322]
["bitfinex-derivatives","BTCF0:USTF0",1754939125147,1.2301628,119720.0,119710.0,0.0836322]
["bitfinex-derivatives","BTCF0:USTF0",1754939125344,1.2311628,119720.0,119710.0,0.0836322]
["bitfinex-derivatives","BTCF0:USTF0",1754939125950,1.2321628,119720.0,119710.0,0.0836322]
["bitfinex-derivatives","BTCF0:USTF0",1754939126948,1.25097806,119720.0,119710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939127652,1.41804206,119720.0,119710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939128456,0.0835332,119710.0,119700.0,4.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754939128656,1.6199715,119710.0,119700.0,4.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754939129158,1.6199715,119710.0,119700.0,0.08358664]
["bitfinex-derivatives","BTCF0:USTF0",1754939129353,1.7870515,119710.0,119700.0,0.08358664]
["bitfinex-derivatives","BTCF0:USTF0",1754939129653,1.6199715,119710.0,119700.0,0.10662664]
["bitfinex-derivatives","BTCF0:USTF0",1754939129845,1.6200715,119710.0,119700.0,0.10672664]
["bitfinex-derivatives","BTCF0:USTF0",1754939133459,1.2367532,119710.0,119700.0,0.10672664]
["bitfinex-derivatives","BTCF0:USTF0",1754939133662,1.6200715,119710.0,119700.0,0.10672664]
["bitfinex-derivatives","BTCF0:USTF0",1754939133959,1.6200715,119710.0,119700.0,0.02318644]
["bitfinex-derivatives","BTCF0:USTF0",1754939134158,1.2367532,119710.0,119700.0,0.02318644]
["bitfinex-derivatives","BTCF0:USTF0",1754939134458,1.6200715,119710.0,119700.0,0.02318644]
["bitfinex-derivatives","BTCF0:USTF0",1754939136163,1.2367532,119710.0,119700.0,0.02318644]
["bitfinex-derivatives","BTCF0:USTF0",1754939136459,1.6200715,119710.0,119700.0,0.02318644]
["bitfinex-derivatives","BTCF0:USTF0",1754939137956,1.6200715,119710.0,119700.0,0.07048644]
["bitfinex-derivatives","BTCF0:USTF0",1754939138157,1.2271232,119710.0,119700.0,0.18556654]
["bitfinex-derivatives","BTCF0:USTF0",1754939138363,1.6107015,119710.0,119700.0,0.19939654]
["bitfinex-derivatives","BTCF0:USTF0",1754939140960,1.6107015,119710.0,119700.0,0.1993501]
["bitfinex-derivatives","BTCF0:USTF0",1754939141364,1.2273832,119710.0,119700.0,0.1993501]
["bitfinex-derivatives","BTCF0:USTF0",1754939142463,1.6107015,119710.0,119700.0,0.1993501]
["bitfinex-derivatives","BTCF0:USTF0",1754939143061,1.6107015,119710.0,119700.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1754939143560,1.6107015,119710.0,119700.0,0.11585644]
["bitfinex-derivatives","BTCF0:USTF0",1754939143759,1.6107015,119710.0,119700.0,0.02318644]
["bitfinex-derivatives","BTCF0:USTF0",1754939145159,1.6107015,119710.0,119700.0,0.00014644]
["bitfinex-derivatives","BTCF0:USTF0",1754939145354,1.6107015,119710.0,119700.0,0.02318644]
["bitfinex-derivatives","BTCF0:USTF0",1754939146661,1.6107015,119710.0,119700.0,0.00014644]
["bitfinex-derivatives","BTCF0:USTF0",1754939148165,0.0835471,119690.0,119680.0,0.23387675]
["bitfinex-derivatives","BTCF0:USTF0",1754939148369,1.6216254,119690.0,119680.0,0.25824675]
["bitfinex-derivatives","BTCF0:USTF0",1754939148871,1.6216254,119690.0,119680.0,0.33930715]
["bitfinex-derivatives","BTCF0:USTF0",1754939149071,1.6216254,119690.0,119680.0,0.27069305]
["bitfinex-derivatives","BTCF0:USTF0",1754939149970,1.2383071,119690.0,119680.0,0.2059241]
["bitfinex-derivatives","BTCF0:USTF0",1754939150270,1.6217254,119690.0,119680.0,0.2060241]
["bitfinex-derivatives","BTCF0:USTF0",1754939150769,1.6217254,119690.0,119680.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1754939150969,1.6217254,119690.0,119680.0,0.208024]
["bitfinex-derivatives","BTCF0:USTF0",1754939151374,1.63023847,119690.0,119680.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1754939152270,1.63023847,119690.0,119680.0,0.2080241]
["bitfinex-derivatives","BTCF0:USTF0",1754939152470,1.63023847,119690.0,119680.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1754939153172,1.63023847,119690.0,119680.0,0.2080241]
["bitfinex-derivatives","BTCF0:USTF0",1754939154679,1.24692017,119690.0,119680.0,0.2080241]
["bitfinex-derivatives","BTCF0:USTF0",1754939155073,1.63023847,119690.0,119680.0,0.2080241]
["bitfinex-derivatives","BTCF0:USTF0",1754939155675,1.2188471,119690.0,119680.0,0.5913424]
["bitfinex-derivatives","BTCF0:USTF0",1754939156174,0.7745,119690.0,119680.0,0.9521424]
["bitfinex-derivatives","BTCF0:USTF0",1754939156776,0.0001,119690.0,119680.0,0.9521424]
["bitfinex-derivatives","BTCF0:USTF0",1754939157078,0.0836471,119690.0,119680.0,0.9521424]
["bitfinex-derivatives","BTCF0:USTF0",1754939158176,0.0836471,119690.0,119680.0,1.10246545]
["bitfinex-derivatives","BTCF0:USTF0",1754939159677,0.0836471,119690.0,119680.0,0.74166545]
["bitfinex-derivatives","BTCF0:USTF0",1754939160576,0.0001,119690.0,119680.0,0.74166545]
["bitfinex-derivatives","BTCF0:USTF0",1754939162578,0.0001,119690.0,119680.0,0.35834715]
["bitfinex-derivatives","BTCF0:USTF0",1754939162782,0.0836471,119690.0,119680.0,0.74166545]
["bitfinex-derivatives","BTCF0:USTF0",1754939163186,0.0931371,119690.0,119680.0,0.74166545]
["bitfinex-derivatives","BTCF0:USTF0",1754939163375,0.00959,119690.0,119680.0,0.74166545]
["bitfinex-derivatives","BTCF0:USTF0",1754939163676,0.0931371,119690.0,119680.0,0.35834715]
["bitfinex-derivatives","BTCF0:USTF0",1754939163882,0.1030071,119690.0,119680.0,0.35834715]
["bitfinex-derivatives","BTCF0:USTF0",1754939164082,0.01946,119690.0,119680.0,0.35834715]
["bitfinex-derivatives","BTCF0:USTF0",1754939168884,0.0001,119690.0,119680.0,0.35834715]
["bitfinex-derivatives","BTCF0:USTF0",1754939169288,0.0001,119690.0,119680.0,0.74166545]
["bitfinex-derivatives","BTCF0:USTF0",1754939169891,0.0001,119690.0,119680.0,0.35834715]
["bitfinex-derivatives","BTCF0:USTF0",1754939171491,0.3609,119690.0,119680.0,0.35834715]
["bitfinex-derivatives","BTCF0:USTF0",1754939171690,0.4444471,119690.0,119680.0,0.35834715]
["bitfinex-derivatives","BTCF0:USTF0",1754939172886,0.0001,119690.0,119680.0,0.71914715]
["bitfinex-derivatives","BTCF0:USTF0",1754939173094,0.0001,119690.0,119680.0,1.10246545]
["bitfinex-derivatives","BTCF0:USTF0",1754939173282,0.0001,119690.0,119680.0,0.74166545]
["bitfinex-derivatives","BTCF0:USTF0",1754939173881,0.0836471,119690.0,119680.0,0.74166545]
["bitfinex-derivatives","BTCF0:USTF0",1754939174086,0.3609,119690.0,119680.0,0.5913424]
["bitfinex-derivatives","BTCF0:USTF0",1754939174292,1.2395671,119690.0,119680.0,0.2080241]
["bitfinex-derivatives","BTCF0:USTF0",1754939174589,1.6228854,119690.0,119680.0,0.2080241]
["bitfinex-derivatives","BTCF0:USTF0",1754939176095,1.2395671,119690.0,119680.0,0.2080241]
["bitfinex-derivatives","BTCF0:USTF0",1754939176387,1.6228854,119690.0,119680.0,0.1120241]
["bitfinex-derivatives","BTCF0:USTF0",1754939176593,1.6228854,119690.0,119680.0,0.35834715]
["bitfinex-derivatives","BTCF0:USTF0",1754939176794,1.6228854,119690.0,119680.0,0.27479305]
["bitfinex-derivatives","BTCF0:USTF0",1754939176988,1.6228854,119690.0,119680.0,0.25985305]
["bitfinex-derivatives","BTCF0:USTF0",1754939177289,1.6228854,119690.0,119680.0,0.31037715]
["bitfinex-derivatives","BTCF0:USTF0",1754939177588,1.6228854,119690.0,119680.0,0.1278741]
["bitfinex-derivatives","BTCF0:USTF0",1754939177795,1.6228854,119690.0,119680.0,0.1120241]
["bitfinex-derivatives","BTCF0:USTF0",1754939179599,1.6228854,119690.0,119680.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1754939180498,1.2395671,119690.0,119680.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1754939180803,1.6228854,119690.0,119680.0,0.112024]
["bitfinex-derivatives","BTCF0:USTF0",1754939181202,1.6228854,119690.0,119680.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1754939183395,1.6228854,119690.0,119680.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1754939183594,1.6228854,119690.0,119680.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1754939183794,1.6228854,119690.0,119680.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1754939185804,1.6228854,119690.0,119680.0,0.208264]
["bitfinex-derivatives","BTCF0:USTF0",1754939186108,1.6228854,119690.0,119680.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1754939186608,1.6228854,119690.0,119680.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1754939186798,1.6228854,119690.0,119680.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1754939187298,1.6228854,119690.0,119680.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1754939189211,1.6228854,119690.0,119680.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1754939191112,1.2395671,119690.0,119680.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1754939191313,1.6228854,119690.0,119680.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1754939191515,0.4444471,119690.0,119680.0,0.5519223]
["bitfinex-derivatives","BTCF0:USTF0",1754939191704,1.2378371,119690.0,119680.0,0.168604]
["bitfinex-derivatives","BTCF0:USTF0",1754939191905,1.6211554,119690.0,119680.0,0.1686041]
["bitfinex-derivatives","BTCF0:USTF0",1754939192207,1.6211554,119690.0,119680.0,0.1195141]
["bitfinex-derivatives","BTCF0:USTF0",1754939192402,1.6211554,119690.0,119680.0,0.1686041]
["bitfinex-derivatives","BTCF0:USTF0",1754939192713,1.6211554,119690.0,119680.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1754939194612,1.2378371,119690.0,119680.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754939194807,1.6211554,119690.0,119680.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754939195314,1.6211554,119690.0,119680.0,0.0876541]
["bitfinex-derivatives","BTCF0:USTF0",1754939196413,1.6211554,119690.0,119680.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754939198819,1.6211554,119690.0,119680.0,0.0876541]
["bitfinex-derivatives","BTCF0:USTF0",1754939199016,1.2378371,119690.0,119680.0,0.1686041]
["bitfinex-derivatives","BTCF0:USTF0",1754939199215,1.6211554,119690.0,119680.0,0.1686041]
["bitfinex-derivatives","BTCF0:USTF0",1754939200722,1.6211554,119690.0,119680.0,0.1545041]
["bitfinex-derivatives","BTCF0:USTF0",1754939200924,1.6211554,119690.0,119680.0,0.1195141]
["bitfinex-derivatives","BTCF0:USTF0",1754939204123,1.6211554,119690.0,119680.0,0.1545041]
["bitfinex-derivatives","BTCF0:USTF0",1754939205423,1.6211554,119690.0,119680.0,0.1195141]
["bitfinex-derivatives","BTCF0:USTF0",1754939205619,1.9819554,119690.0,119680.0,0.1195141]
["bitfinex-derivatives","BTCF0:USTF0",1754939206225,1.5986371,119690.0,119680.0,0.1195141]
["bitfinex-derivatives","BTCF0:USTF0",1754939206426,1.9819554,119690.0,119680.0,0.1686041]
["bitfinex-derivatives","BTCF0:USTF0",1754939207924,1.5376083,119690.0,119680.0,0.1686041]
["bitfinex-derivatives","BTCF0:USTF0",1754939208119,0.77702358,119710.0,119700.0,0.0835401]
["bitfinex-derivatives","BTCF0:USTF0",1754939208120,0.0186945,119710.0,119700.0,0.0835401]
["bitfinex-derivatives","BTCF0:USTF0",1754939208321,0.3608,119720.0,119710.0,0.0835331]
["bitfinex-derivatives","BTCF0:USTF0",1754939208631,0.3608,119720.0,119710.0,0.5474914]
["bitfinex-derivatives","BTCF0:USTF0",1754939208925,2.66250101,119730.0,119720.0,0.0835262]
["bitfinex-derivatives","BTCF0:USTF0",1754939209119,2.74602021,119730.0,119720.0,0.1500662]
["bitfinex-derivatives","BTCF0:USTF0",1754939209319,2.74612021,119730.0,119720.0,0.1642662]
["bitfinex-derivatives","BTCF0:USTF0",1754939209516,3.12943851,119730.0,119720.0,0.1642662]
["bitfinex-derivatives","BTCF0:USTF0",1754939211231,3.13343851,119730.0,119720.0,0.1642662]
["bitfinex-derivatives","BTCF0:USTF0",1754939211531,3.13543851,119730.0,119720.0,0.1642662]
["bitfinex-derivatives","BTCF0:USTF0",1754939211732,3.13143851,119730.0,119720.0,0.1642662]
["bitfinex-derivatives","BTCF0:USTF0",1754939212030,3.13443851,119730.0,119720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939212228,3.13243851,119730.0,119720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939212530,3.13343851,119730.0,119720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939213726,1.63343851,119730.0,119720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939216035,1.63343851,119730.0,119720.0,0.0836262]
["bitfinex-derivatives","BTCF0:USTF0",1754939217430,1.63343851,119730.0,119720.0,0.1642662]
["bitfinex-derivatives","BTCF0:USTF0",1754939217632,1.25012021,119730.0,119720.0,0.5475845]
["bitfinex-derivatives","BTCF0:USTF0",1754939217935,1.24063021,119730.0,119720.0,0.5475845]
["bitfinex-derivatives","BTCF0:USTF0",1754939218835,1.25012021,119730.0,119720.0,0.1642662]
["bitfinex-derivatives","BTCF0:USTF0",1754939219224,1.24912021,119730.0,119720.0,0.1642662]
["bitfinex-derivatives","BTCF0:USTF0",1754939219835,1.24612021,119730.0,119720.0,0.1642662]
["bitfinex-derivatives","BTCF0:USTF0",1754939220133,1.24812021,119730.0,119720.0,0.1642662]
["bitfinex-derivatives","BTCF0:USTF0",1754939221730,1.24812021,119730.0,119720.0,0.5475845]
["bitfinex-derivatives","BTCF0:USTF0",1754939222933,1.24812021,119730.0,119720.0,0.1642662]
["bitfinex-derivatives","BTCF0:USTF0",1754939223134,1.24812021,119730.0,119720.0,0.5475845]
["bitfinex-derivatives","BTCF0:USTF0",1754939224038,1.24812021,119730.0,119720.0,0.1642662]
["bitfinex-derivatives","BTCF0:USTF0",1754939224233,1.63143851,119730.0,119720.0,0.1642662]
["bitfinex-derivatives","BTCF0:USTF0",1754939224439,1.63143851,119730.0,119720.0,0.0836262]
["bitfinex-derivatives","BTCF0:USTF0",1754939224732,1.63143851,119730.0,119720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939226736,1.63143851,119730.0,119720.0,0.0836262]
["bitfinex-derivatives","BTCF0:USTF0",1754939227236,1.63143851,119730.0,119720.0,0.1153562]
["bitfinex-derivatives","BTCF0:USTF0",1754939227237,1.24812021,119730.0,119720.0,0.1153562]
["bitfinex-derivatives","BTCF0:USTF0",1754939227437,1.24812021,119730.0,119720.0,0.1501662]
["bitfinex-derivatives","BTCF0:USTF0",1754939227638,1.24812021,119730.0,119720.0,0.1642662]
["bitfinex-derivatives","BTCF0:USTF0",1754939234743,1.63143851,119730.0,119720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939236043,1.63143851,119730.0,119720.0,0.0836262]
["bitfinex-derivatives","BTCF0:USTF0",1754939238538,1.6128675,119730.0,119720.0,0.0836262]
["bitfinex-derivatives","BTCF0:USTF0",1754939239844,1.2295492,119730.0,119720.0,0.0836262]
["bitfinex-derivatives","BTCF0:USTF0",1754939240055,1.6128675,119730.0,119720.0,0.1171962]
["bitfinex-derivatives","BTCF0:USTF0",1754939240758,1.2295492,119730.0,119720.0,0.1608462]
["bitfinex-derivatives","BTCF0:USTF0",1754939241650,1.6128675,119730.0,119720.0,0.1608462]
["bitfinex-derivatives","BTCF0:USTF0",1754939244356,1.6128675,119730.0,119720.0,0.1472362]
["bitfinex-derivatives","BTCF0:USTF0",1754939246163,1.6128675,119730.0,119720.0,0.1608462]
["bitfinex-derivatives","BTCF0:USTF0",1754939247362,1.2295492,119730.0,119720.0,0.1608462]
["bitfinex-derivatives","BTCF0:USTF0",1754939247561,1.2295492,119730.0,119720.0,0.1136662]
["bitfinex-derivatives","BTCF0:USTF0",1754939247763,1.2295492,119730.0,119720.0,0.5441645]
["bitfinex-derivatives","BTCF0:USTF0",1754939249058,0.37239,119730.0,119720.0,0.5441645]
["bitfinex-derivatives","BTCF0:USTF0",1754939249263,0.0021,119730.0,119720.0,0.9440828]
["bitfinex-derivatives","BTCF0:USTF0",1754939249472,0.0021,119730.0,119720.0,0.5850145]
["bitfinex-derivatives","BTCF0:USTF0",1754939249963,0.01159,119730.0,119720.0,0.2016962]
["bitfinex-derivatives","BTCF0:USTF0",1754939250162,0.1043691,119730.0,119720.0,0.5850145]
["bitfinex-derivatives","BTCF0:USTF0",1754939250361,0.02085,119730.0,119720.0,0.5860145]
["bitfinex-derivatives","BTCF0:USTF0",1754939250563,0.0021,119730.0,119720.0,0.5860145]
["bitfinex-derivatives","BTCF0:USTF0",1754939250962,0.0001,119730.0,119720.0,0.5860145]
["bitfinex-derivatives","BTCF0:USTF0",1754939251265,0.0011,119730.0,119720.0,0.5860145]
["bitfinex-derivatives","BTCF0:USTF0",1754939251871,0.0011,119730.0,119720.0,0.9468145]
["bitfinex-derivatives","BTCF0:USTF0",1754939252068,0.0011,119730.0,119720.0,0.5634962]
["bitfinex-derivatives","BTCF0:USTF0",1754939252370,0.0846191,119730.0,119720.0,0.95501885]
["bitfinex-derivatives","BTCF0:USTF0",1754939253857,0.0846191,119730.0,119720.0,0.5634962]
["bitfinex-derivatives","BTCF0:USTF0",1754939254057,0.0941091,119730.0,119720.0,0.5634962]
["bitfinex-derivatives","BTCF0:USTF0",1754939254263,0.0941091,119730.0,119720.0,0.5860145]
["bitfinex-derivatives","BTCF0:USTF0",1754939256167,0.01059,119730.0,119720.0,0.5860145]
["bitfinex-derivatives","BTCF0:USTF0",1754939256367,0.0011,119730.0,119720.0,0.5860145]
["bitfinex-derivatives","BTCF0:USTF0",1754939256569,0.0011,119730.0,119720.0,0.7530625]
["bitfinex-derivatives","BTCF0:USTF0",1754939258168,0.0011,119730.0,119720.0,0.90338555]
["bitfinex-derivatives","BTCF0:USTF0",1754939258362,0.0011,119730.0,119720.0,1.26418555]
["bitfinex-derivatives","BTCF0:USTF0",1754939260672,0.0011,119730.0,119720.0,1.09713755]
["bitfinex-derivatives","BTCF0:USTF0",1754939261369,0.0011,119730.0,119720.0,0.73633755]
["bitfinex-derivatives","BTCF0:USTF0",1754939262570,0.0011,119730.0,119720.0,0.35301925]
["bitfinex-derivatives","BTCF0:USTF0",1754939262770,0.0011,119730.0,119720.0,0.73633755]
["bitfinex-derivatives","BTCF0:USTF0",1754939263565,0.0011,119730.0,119720.0,0.35301925]
["bitfinex-derivatives","BTCF0:USTF0",1754939263760,0.0846192,119730.0,119720.0,0.73633755]
["bitfinex-derivatives","BTCF0:USTF0",1754939263968,1.6226875,119730.0,119720.0,0.35301925]
["bitfinex-derivatives","BTCF0:USTF0",1754939264769,1.2393692,119730.0,119720.0,0.35301925]
["bitfinex-derivatives","BTCF0:USTF0",1754939267770,1.6226875,119730.0,119720.0,0.1344962]
["bitfinex-derivatives","BTCF0:USTF0",1754939267970,1.6226875,119730.0,119720.0,0.1088762]
["bitfinex-derivatives","BTCF0:USTF0",1754939268471,1.6226875,119730.0,119720.0,0.25919925]
["bitfinex-derivatives","BTCF0:USTF0",1754939269363,1.6226875,119730.0,119720.0,0.1574462]
["bitfinex-derivatives","BTCF0:USTF0",1754939269563,1.6226875,119730.0,119720.0,0.1885662]
["bitfinex-derivatives","BTCF0:USTF0",1754939269760,1.6226875,119730.0,119720.0,0.2024662]
["bitfinex-derivatives","BTCF0:USTF0",1754939269966,1.15585,119730.0,119720.0,0.2024662]
["bitfinex-derivatives","BTCF0:USTF0",1754939270965,1.2393692,119730.0,119720.0,0.2024662]
["bitfinex-derivatives","BTCF0:USTF0",1754939271472,1.15585,119730.0,119720.0,0.2024662]
["bitfinex-derivatives","BTCF0:USTF0",1754939273374,1.2393691,119730.0,119720.0,0.2024662]
["bitfinex-derivatives","BTCF0:USTF0",1754939282175,1.2393691,119730.0,119720.0,0.1885662]
["bitfinex-derivatives","BTCF0:USTF0",1754939282581,1.2393691,119730.0,119720.0,0.1558262]
["bitfinex-derivatives","BTCF0:USTF0",1754939282886,1.2393691,119730.0,119720.0,0.1247062]
["bitfinex-derivatives","BTCF0:USTF0",1754939283070,1.6226874,119730.0,119720.0,0.1088761]
["bitfinex-derivatives","BTCF0:USTF0",1754939284386,1.2393691,119730.0,119720.0,0.1088761]
["bitfinex-derivatives","BTCF0:USTF0",1754939284587,1.6226874,119730.0,119720.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754939286388,1.64162773,119730.0,119720.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754939290292,1.64162773,119730.0,119720.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1754939292381,1.64162773,119730.0,119720.0,0.108126]
["bitfinex-derivatives","BTCF0:USTF0",1754939292986,1.64162773,119730.0,119720.0,0.155076]
["bitfinex-derivatives","BTCF0:USTF0",1754939293191,1.25830943,119730.0,119720.0,0.201716]
["bitfinex-derivatives","BTCF0:USTF0",1754939293897,1.64162773,119730.0,119720.0,0.201716]
["bitfinex-derivatives","BTCF0:USTF0",1754939297598,1.64162773,119730.0,119720.0,0.35203905]
["bitfinex-derivatives","BTCF0:USTF0",1754939298797,1.25830943,119730.0,119720.0,0.35203905]
["bitfinex-derivatives","BTCF0:USTF0",1754939301297,1.64162773,119730.0,119720.0,0.35203905]
["bitfinex-derivatives","BTCF0:USTF0",1754939303204,1.64162773,119730.0,119720.0,0.201716]
["bitfinex-derivatives","BTCF0:USTF0",1754939304699,1.25830943,119730.0,119720.0,0.201716]
["bitfinex-derivatives","BTCF0:USTF0",1754939304900,1.64162773,119730.0,119720.0,0.35203905]
["bitfinex-derivatives","BTCF0:USTF0",1754939305500,0.37116,119730.0,119720.0,0.72145735]
["bitfinex-derivatives","BTCF0:USTF0",1754939305696,0.01036,119730.0,119720.0,0.73625735]
["bitfinex-derivatives","BTCF0:USTF0",1754939305897,0.77414,119730.0,119720.0,1.09705735]
["bitfinex-derivatives","BTCF0:USTF0",1754939307402,0.857659,119730.0,119720.0,1.09705735]
["bitfinex-derivatives","BTCF0:USTF0",1754939307602,0.78363,119730.0,119720.0,1.09705735]
["bitfinex-derivatives","BTCF0:USTF0",1754939307799,0.876669,119730.0,119720.0,1.09705735]
["bitfinex-derivatives","BTCF0:USTF0",1754939308003,0.876669,119730.0,119720.0,0.9467343]
["bitfinex-derivatives","BTCF0:USTF0",1754939308500,0.876669,119730.0,119720.0,0.5859343]
["bitfinex-derivatives","BTCF0:USTF0",1754939309405,0.876669,119730.0,119720.0,0.73609916]
["bitfinex-derivatives","BTCF0:USTF0",1754939310305,0.876669,119730.0,119720.0,0.35278086]
["bitfinex-derivatives","BTCF0:USTF0",1754939310507,0.876669,119730.0,119720.0,0.73609916]
["bitfinex-derivatives","BTCF0:USTF0",1754939311207,0.876669,119730.0,119720.0,0.35278086]
["bitfinex-derivatives","BTCF0:USTF0",1754939313115,0.876669,119730.0,119720.0,0.73609916]
["bitfinex-derivatives","BTCF0:USTF0",1754939313412,0.876669,119730.0,119720.0,0.35278086]
["bitfinex-derivatives","BTCF0:USTF0",1754939314700,1.6207873,119730.0,119720.0,0.23479086]
["bitfinex-derivatives","BTCF0:USTF0",1754939314906,1.6207873,119730.0,119720.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1754939316902,1.237469,119730.0,119720.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1754939317102,1.6207873,119730.0,119720.0,0.107396]
["bitfinex-derivatives","BTCF0:USTF0",1754939319010,1.6207873,119730.0,119720.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1754939319214,1.6207873,119730.0,119720.0,0.107396]
["bitfinex-derivatives","BTCF0:USTF0",1754939322514,1.6207873,119730.0,119720.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754939323015,1.6207873,119730.0,119720.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1754939323414,1.6207873,119730.0,119720.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754939323815,1.6207873,119730.0,119720.0,0.107396]
["bitfinex-derivatives","BTCF0:USTF0",1754939324015,1.6207873,119730.0,119720.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1754939324315,1.63748925,119730.0,119720.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754939325417,1.6207873,119730.0,119720.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754939326215,1.6207873,119730.0,119720.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1754939326811,1.6207873,119730.0,119720.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754939327713,1.6207873,119730.0,119720.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1754939328819,1.6207873,119730.0,119720.0,0.1084161]
["bitfinex-derivatives","BTCF0:USTF0",1754939329520,1.6207873,119730.0,119720.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1754939329819,1.6207873,119730.0,119720.0,0.1084161]
["bitfinex-derivatives","BTCF0:USTF0",1754939330927,1.237469,119730.0,119720.0,0.1084161]
["bitfinex-derivatives","BTCF0:USTF0",1754939331222,1.236549,119730.0,119720.0,0.2041961]
["bitfinex-derivatives","BTCF0:USTF0",1754939331421,1.6198673,119730.0,119720.0,0.2041961]
["bitfinex-derivatives","BTCF0:USTF0",1754939333722,1.6198673,119730.0,119720.0,0.204196]
["bitfinex-derivatives","BTCF0:USTF0",1754939335725,1.236549,119730.0,119720.0,0.204196]
["bitfinex-derivatives","BTCF0:USTF0",1754939335913,1.6198673,119730.0,119720.0,0.204196]
["bitfinex-derivatives","BTCF0:USTF0",1754939340127,1.6198673,119730.0,119720.0,0.189806]
["bitfinex-derivatives","BTCF0:USTF0",1754939341027,1.236549,119730.0,119720.0,0.123496]
["bitfinex-derivatives","BTCF0:USTF0",1754939341233,0.464429,119730.0,119720.0,0.204196]
["bitfinex-derivatives","BTCF0:USTF0",1754939341424,1.236469,119730.0,119720.0,0.5875143]
["bitfinex-derivatives","BTCF0:USTF0",1754939341624,1.236469,119730.0,119720.0,0.204196]
["bitfinex-derivatives","BTCF0:USTF0",1754939342629,1.15295,119730.0,119720.0,0.204196]
["bitfinex-derivatives","BTCF0:USTF0",1754939342827,0.1036291,119730.0,119720.0,0.204196]
["bitfinex-derivatives","BTCF0:USTF0",1754939343023,0.02011,119730.0,119720.0,0.5875143]
["bitfinex-derivatives","BTCF0:USTF0",1754939343228,0.02011,119730.0,119720.0,0.204196]
["bitfinex-derivatives","BTCF0:USTF0",1754939343436,0.103629,119730.0,119720.0,0.204196]
["bitfinex-derivatives","BTCF0:USTF0",1754939343824,0.464429,119730.0,119720.0,0.204196]
["bitfinex-derivatives","BTCF0:USTF0",1754939344728,0.02011,119730.0,119720.0,0.35436086]
["bitfinex-derivatives","BTCF0:USTF0",1754939344935,0.02045,119730.0,119720.0,0.73767916]
["bitfinex-derivatives","BTCF0:USTF0",1754939346038,0.02045,119730.0,119720.0,0.35436086]
["bitfinex-derivatives","BTCF0:USTF0",1754939346225,0.4647691,119730.0,119720.0,0.35436086]
["bitfinex-derivatives","BTCF0:USTF0",1754939346435,0.02045,119730.0,119720.0,0.73767916]
["bitfinex-derivatives","BTCF0:USTF0",1754939346933,0.1039691,119730.0,119720.0,0.73767916]
["bitfinex-derivatives","BTCF0:USTF0",1754939347131,0.1039691,119730.0,119720.0,0.35436086]
["bitfinex-derivatives","BTCF0:USTF0",1754939347332,0.1039691,119730.0,119720.0,0.73767916]
["bitfinex-derivatives","BTCF0:USTF0",1754939347528,0.1039691,119730.0,119720.0,0.35436086]
["bitfinex-derivatives","BTCF0:USTF0",1754939347836,0.4647691,119730.0,119720.0,0.35436086]
["bitfinex-derivatives","BTCF0:USTF0",1754939348034,0.4647691,119730.0,119720.0,0.204196]
["bitfinex-derivatives","BTCF0:USTF0",1754939349036,0.4647691,119730.0,119720.0,0.156476]
["bitfinex-derivatives","BTCF0:USTF0",1754939349338,0.4647691,119730.0,119720.0,0.204196]
["bitfinex-derivatives","BTCF0:USTF0",1754939351840,0.8480874,119730.0,119720.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1754939352032,0.4647691,119730.0,119720.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1754939352235,0.8480874,119730.0,119720.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1754939352434,0.8480874,119730.0,119720.0,0.156826]
["bitfinex-derivatives","BTCF0:USTF0",1754939352846,0.8480874,119730.0,119720.0,0.180156]
["bitfinex-derivatives","BTCF0:USTF0",1754939353333,0.4647691,119730.0,119720.0,0.146826]
["bitfinex-derivatives","BTCF0:USTF0",1754939353529,0.8480874,119730.0,119720.0,0.146826]
["bitfinex-derivatives","BTCF0:USTF0",1754939354239,0.8480874,119730.0,119720.0,0.180156]
["bitfinex-derivatives","BTCF0:USTF0",1754939354739,0.8480874,119730.0,119720.0,0.146826]
["bitfinex-derivatives","BTCF0:USTF0",1754939354931,0.8480874,119730.0,119720.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1754939356738,0.4647691,119730.0,119720.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1754939357138,0.8480874,119730.0,119720.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1754939358834,0.4647691,119730.0,119720.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1754939359036,0.8480874,119730.0,119720.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1754939361033,0.4647691,119730.0,119720.0,0.123496]
["bitfinex-derivatives","BTCF0:USTF0",1754939361239,0.8480874,119730.0,119720.0,0.155606]
["bitfinex-derivatives","BTCF0:USTF0",1754939362141,0.4647691,119730.0,119720.0,0.155606]
["bitfinex-derivatives","BTCF0:USTF0",1754939362442,0.8480874,119730.0,119720.0,0.201396]
["bitfinex-derivatives","BTCF0:USTF0",1754939366541,0.8480874,119730.0,119720.0,0.186466]
["bitfinex-derivatives","BTCF0:USTF0",1754939367344,0.8480874,119730.0,119720.0,0.154356]
["bitfinex-derivatives","BTCF0:USTF0",1754939369446,0.8480874,119730.0,119720.0,0.201396]
["bitfinex-derivatives","BTCF0:USTF0",1754939370354,0.4647691,119730.0,119720.0,0.201396]
["bitfinex-derivatives","BTCF0:USTF0",1754939370651,0.8480874,119730.0,119720.0,0.201396]
["bitfinex-derivatives","BTCF0:USTF0",1754939373453,0.865055,119730.0,119720.0,0.201396]
["bitfinex-derivatives","BTCF0:USTF0",1754939373644,1.003755,119730.0,119720.0,0.201396]
["bitfinex-derivatives","BTCF0:USTF0",1754939373955,0.4817367,119730.0,119720.0,0.201396]
["bitfinex-derivatives","BTCF0:USTF0",1754939374247,0.865055,119730.0,119720.0,0.201396]
["bitfinex-derivatives","BTCF0:USTF0",1754939374951,0.865055,119730.0,119720.0,0.186466]
["bitfinex-derivatives","BTCF0:USTF0",1754939375447,0.865055,119730.0,119720.0,0.154356]
["bitfinex-derivatives","BTCF0:USTF0",1754939378154,1.34533014,119730.0,119720.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1754939378652,1.34533014,119730.0,119720.0,0.108396]
["bitfinex-derivatives","BTCF0:USTF0",1754939378956,1.34533014,119730.0,119720.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754939380051,1.34533014,119730.0,119720.0,0.0846257]
["bitfinex-derivatives","BTCF0:USTF0",1754939380255,1.34533014,119730.0,119720.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754939382254,0.86562963,119730.0,119720.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754939382741,0.86562963,119730.0,119720.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754939383753,0.86562963,119730.0,119720.0,0.1083959]
["bitfinex-derivatives","BTCF0:USTF0",1754939384453,0.4817367,119730.0,119720.0,0.1083959]
["bitfinex-derivatives","BTCF0:USTF0",1754939384957,0.86562963,119730.0,119720.0,0.1083959]
["bitfinex-derivatives","BTCF0:USTF0",1754939385858,1.22642963,119730.0,119720.0,0.1083959]
["bitfinex-derivatives","BTCF0:USTF0",1754939388054,1.22642963,119730.0,119720.0,0.2010059]
["bitfinex-derivatives","BTCF0:USTF0",1754939388751,1.22642963,119730.0,119720.0,0.1553959]
["bitfinex-derivatives","BTCF0:USTF0",1754939389057,1.22642963,119730.0,119720.0,0.1083959]
["bitfinex-derivatives","BTCF0:USTF0",1754939389264,1.22642963,119730.0,119720.0,0.1076959]
["bitfinex-derivatives","BTCF0:USTF0",1754939391862,1.22642963,119730.0,119720.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1754939392952,1.22642963,119730.0,119720.0,0.1076958]
["bitfinex-derivatives","BTCF0:USTF0",1754939393854,1.22642963,119730.0,119720.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1754939394062,1.22642963,119730.0,119720.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754939397459,1.22642963,119730.0,119720.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1754939398362,1.22642963,119730.0,119720.0,0.2017958]
["bitfinex-derivatives","BTCF0:USTF0",1754939398862,1.36512963,119730.0,119720.0,0.2017958]
["bitfinex-derivatives","BTCF0:USTF0",1754939399564,1.36512963,119730.0,119720.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1754939400462,1.36512963,119730.0,119720.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1754939401065,1.36512963,119730.0,119720.0,0.2017958]
["bitfinex-derivatives","BTCF0:USTF0",1754939403966,1.22642963,119730.0,119720.0,0.2017958]
["bitfinex-derivatives","BTCF0:USTF0",1754939404768,1.22642963,119730.0,119720.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1754939406071,1.22642963,119730.0,119720.0,0.2017958]
["bitfinex-derivatives","BTCF0:USTF0",1754939406863,1.22642963,119730.0,119720.0,0.1561858]
["bitfinex-derivatives","BTCF0:USTF0",1754939407067,2.00102963,119730.0,119720.0,0.2017958]
["bitfinex-derivatives","BTCF0:USTF0",1754939408372,2.00102963,119730.0,119720.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1754939409973,2.00102963,119730.0,119720.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754939410167,2.48090278,119730.0,119720.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1754939412263,2.00101979,119730.0,119720.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1754939414773,2.00101979,119730.0,119720.0,0.1076958]
["bitfinex-derivatives","BTCF0:USTF0",1754939414974,1.6171367,119730.0,119720.0,0.2017958]
["bitfinex-derivatives","BTCF0:USTF0",1754939415174,2.00101979,119730.0,119720.0,0.2017958]
["bitfinex-derivatives","BTCF0:USTF0",1754939415881,0.8425367,119730.0,119720.0,0.1881658]
["bitfinex-derivatives","BTCF0:USTF0",1754939416175,1.6166967,119730.0,119720.0,0.2017958]
["bitfinex-derivatives","BTCF0:USTF0",1754939416678,2.00057979,119730.0,119720.0,0.2017958]
["bitfinex-derivatives","BTCF0:USTF0",1754939416977,1.6166967,119730.0,119720.0,0.2017958]
["bitfinex-derivatives","BTCF0:USTF0",1754939421980,0.4722467,119730.0,119720.0,0.58567889]
["bitfinex-derivatives","BTCF0:USTF0",1754939422177,0.8752664,119730.0,119720.0,0.58567889]
["bitfinex-derivatives","BTCF0:USTF0",1754939422981,0.8752664,119730.0,119720.0,0.73584375]
["bitfinex-derivatives","BTCF0:USTF0",1754939423686,0.8582988,119730.0,119720.0,0.35196066]
["bitfinex-derivatives","BTCF0:USTF0",1754939423885,0.8582988,119730.0,119720.0,0.73584375]
["bitfinex-derivatives","BTCF0:USTF0",1754939425087,0.8582988,119730.0,119720.0,0.74415549]
["bitfinex-derivatives","BTCF0:USTF0",1754939425773,0.8582988,119730.0,119720.0,1.10495549]
["bitfinex-derivatives","BTCF0:USTF0",1754939426078,0.0846188,119730.0,119720.0,0.74415549]
["bitfinex-derivatives","BTCF0:USTF0",1754939426284,0.0846188,119730.0,119720.0,0.73584375]
["bitfinex-derivatives","BTCF0:USTF0",1754939426485,0.0941088,119730.0,119720.0,0.73584375]
["bitfinex-derivatives","BTCF0:USTF0",1754939427083,0.0941088,119730.0,119720.0,0.74415716]
["bitfinex-derivatives","BTCF0:USTF0",1754939427590,0.01059,119730.0,119720.0,0.74415716]
["bitfinex-derivatives","BTCF0:USTF0",1754939429391,0.01059,119730.0,119720.0,0.58567889]
["bitfinex-derivatives","BTCF0:USTF0",1754939430191,0.01059,119730.0,119720.0,0.73584375]
["bitfinex-derivatives","BTCF0:USTF0",1754939430487,0.01059,119730.0,119720.0,0.35196066]
["bitfinex-derivatives","BTCF0:USTF0",1754939430690,0.01059,119730.0,119720.0,0.73584375]
["bitfinex-derivatives","BTCF0:USTF0",1754939432490,0.02058,119730.0,119720.0,0.73584375]
["bitfinex-derivatives","BTCF0:USTF0",1754939432691,0.02058,119730.0,119720.0,0.35196066]
["bitfinex-derivatives","BTCF0:USTF0",1754939432894,0.02058,119730.0,119720.0,0.73584375]
["bitfinex-derivatives","BTCF0:USTF0",1754939433191,0.02058,119730.0,119720.0,0.35196066]
["bitfinex-derivatives","BTCF0:USTF0",1754939435394,0.02058,119730.0,119720.0,0.73584375]
["bitfinex-derivatives","BTCF0:USTF0",1754939436380,0.1040987,119730.0,119720.0,0.35196066]
["bitfinex-derivatives","BTCF0:USTF0",1754939436581,0.0011,119730.0,119720.0,0.73584375]
["bitfinex-derivatives","BTCF0:USTF0",1754939440490,0.0011,119730.0,119720.0,1.50892375]
["bitfinex-derivatives","BTCF0:USTF0",1754939440801,0.06684236,119740.0,119730.0,0.0835188]
["bitfinex-derivatives","BTCF0:USTF0",1754939441000,0.06684236,119740.0,119730.0,0.51535189]
["bitfinex-derivatives","BTCF0:USTF0",1754939441201,0.06684236,119740.0,119730.0,0.58467189]
["bitfinex-derivatives","BTCF0:USTF0",1754939441891,0.06538847,119740.0,119730.0,0.58467189]
["bitfinex-derivatives","BTCF0:USTF0",1754939442092,2.289,119760.0,119740.0,0.0835058]
["bitfinex-derivatives","BTCF0:USTF0",1754939442292,0.3608,119760.0,119750.0,0.58465789]
["bitfinex-derivatives","BTCF0:USTF0",1754939442602,1.14478363,119760.0,119750.0,0.2007748]
["bitfinex-derivatives","BTCF0:USTF0",1754939442804,1.22828153,119760.0,119750.0,0.2007748]
["bitfinex-derivatives","BTCF0:USTF0",1754939443300,1.23655009,119760.0,119750.0,0.2007748]
["bitfinex-derivatives","BTCF0:USTF0",1754939443501,1.23665009,119760.0,119750.0,0.2008748]
["bitfinex-derivatives","BTCF0:USTF0",1754939444302,1.22838153,119760.0,119750.0,0.2008748]
["bitfinex-derivatives","BTCF0:USTF0",1754939445002,1.23688117,119760.0,119750.0,0.2008748]
["bitfinex-derivatives","BTCF0:USTF0",1754939445801,1.3033207,119760.0,119750.0,0.2008748]
["bitfinex-derivatives","BTCF0:USTF0",1754939446701,1.3033206,119760.0,119750.0,0.2008748]
["bitfinex-derivatives","BTCF0:USTF0",1754939447501,1.21132316,119760.0,119750.0,0.2008748]
["bitfinex-derivatives","BTCF0:USTF0",1754939447809,0.84095316,119760.0,119750.0,0.58475789]
["bitfinex-derivatives","BTCF0:USTF0",1754939448704,0.85973316,119760.0,119750.0,0.58475789]
["bitfinex-derivatives","BTCF0:USTF0",1754939449697,0.85989316,119760.0,119750.0,0.58475789]
["bitfinex-derivatives","BTCF0:USTF0",1754939450300,0.94339096,119760.0,119750.0,0.58475789]
["bitfinex-derivatives","BTCF0:USTF0",1754939450500,1.30419096,119760.0,119750.0,0.2008748]
["bitfinex-derivatives","BTCF0:USTF0",1754939454105,1.22069316,119760.0,119750.0,0.2008748]
["bitfinex-derivatives","BTCF0:USTF0",1754939454407,1.30419096,119760.0,119750.0,0.2008748]
["bitfinex-derivatives","BTCF0:USTF0",1754939456509,1.22069316,119760.0,119750.0,0.2008748]
["bitfinex-derivatives","BTCF0:USTF0",1754939457301,0.06653953,119760.0,119750.0,2.10304098]
["bitfinex-derivatives","BTCF0:USTF0",1754939457513,0.38727793,119780.0,119770.0,0.0834908]
["bitfinex-derivatives","BTCF0:USTF0",1754939457696,0.3608,119790.0,119770.0,1.60882159]
["bitfinex-derivatives","BTCF0:USTF0",1754939457896,0.00949,119790.0,119780.0,0.78852369]
["bitfinex-derivatives","BTCF0:USTF0",1754939458096,0.78124843,119800.0,119790.0,0.0834769]
["bitfinex-derivatives","BTCF0:USTF0",1754939458405,0.8477392,119800.0,119790.0,0.58549999]
["bitfinex-derivatives","BTCF0:USTF0",1754939458903,0.8572292,119800.0,119790.0,0.58549999]
["bitfinex-derivatives","BTCF0:USTF0",1754939459105,0.8573292,119800.0,119790.0,0.58559999]
["bitfinex-derivatives","BTCF0:USTF0",1754939459398,0.9407991,119800.0,119790.0,0.58559999]
["bitfinex-derivatives","BTCF0:USTF0",1754939460705,0.9417991,119800.0,119790.0,0.2017169]
["bitfinex-derivatives","BTCF0:USTF0",1754939464703,1.68658219,119800.0,119790.0,0.1074169]
["bitfinex-derivatives","BTCF0:USTF0",1754939464904,1.68803531,119800.0,119790.0,0.0835769]
["bitfinex-derivatives","BTCF0:USTF0",1754939465207,1.68658219,119800.0,119790.0,0.0835769]
["bitfinex-derivatives","BTCF0:USTF0",1754939465399,1.68658219,119800.0,119790.0,0.1074669]
["bitfinex-derivatives","BTCF0:USTF0",1754939466607,1.68658219,119800.0,119790.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1754939466802,0.0834769,119790.0,119780.0,0.166963]
["bitfinex-derivatives","BTCF0:USTF0",1754939467004,0.0834838,119780.0,119770.0,0.3578477]
["bitfinex-derivatives","BTCF0:USTF0",1754939467208,1.2357038,119780.0,119770.0,0.3578477]
["bitfinex-derivatives","BTCF0:USTF0",1754939467412,1.61958689,119780.0,119770.0,0.3578477]
["bitfinex-derivatives","BTCF0:USTF0",1754939467608,1.61958689,119780.0,119770.0,0.2743576]
["bitfinex-derivatives","BTCF0:USTF0",1754939467904,1.2357038,119780.0,119770.0,0.2743576]
["bitfinex-derivatives","BTCF0:USTF0",1754939468110,1.2358038,119780.0,119770.0,0.2744576]
["bitfinex-derivatives","BTCF0:USTF0",1754939468412,0.8750038,119780.0,119770.0,0.3687076]
["bitfinex-derivatives","BTCF0:USTF0",1754939468800,0.8750038,119780.0,119770.0,0.3707076]
["bitfinex-derivatives","BTCF0:USTF0",1754939468998,1.61968689,119780.0,119770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754939470205,1.62114029,119780.0,119770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754939470406,1.62114029,119780.0,119770.0,0.1104808]
["bitfinex-derivatives","BTCF0:USTF0",1754939470710,1.62114029,119780.0,119770.0,0.1074808]
["bitfinex-derivatives","BTCF0:USTF0",1754939470906,1.63134094,119780.0,119770.0,0.1074808]
["bitfinex-derivatives","BTCF0:USTF0",1754939471510,1.63434094,119780.0,119770.0,0.1074808]
["bitfinex-derivatives","BTCF0:USTF0",1754939472112,1.63334094,119780.0,119770.0,0.1074808]
["bitfinex-derivatives","BTCF0:USTF0",1754939473399,1.2412572,119780.0,119770.0,0.2017308]
["bitfinex-derivatives","BTCF0:USTF0",1754939473603,1.2392572,119780.0,119770.0,0.58561389]
["bitfinex-derivatives","BTCF0:USTF0",1754939473803,1.2402572,119780.0,119770.0,0.2017308]
["bitfinex-derivatives","BTCF0:USTF0",1754939475808,1.2402572,119780.0,119770.0,0.1549108]
["bitfinex-derivatives","BTCF0:USTF0",1754939476507,1.2402572,119780.0,119770.0,0.1874808]
["bitfinex-derivatives","BTCF0:USTF0",1754939476810,1.2402572,119780.0,119770.0,0.2017308]
["bitfinex-derivatives","BTCF0:USTF0",1754939477214,1.2402572,119780.0,119770.0,0.1074808]
["bitfinex-derivatives","BTCF0:USTF0",1754939477407,1.2402572,119780.0,119770.0,0.2017308]
["bitfinex-derivatives","BTCF0:USTF0",1754939482822,1.2402572,119780.0,119770.0,0.1874808]
["bitfinex-derivatives","BTCF0:USTF0",1754939484116,1.2402572,119780.0,119770.0,0.2018208]
["bitfinex-derivatives","BTCF0:USTF0",1754939485322,1.2402572,119780.0,119770.0,0.1874808]
["bitfinex-derivatives","BTCF0:USTF0",1754939487814,1.2402572,119780.0,119770.0,0.2018208]
["bitfinex-derivatives","BTCF0:USTF0",1754939488621,1.3789572,119780.0,119770.0,0.2018208]
["bitfinex-derivatives","BTCF0:USTF0",1754939488821,1.2402572,119780.0,119770.0,0.2018208]
["bitfinex-derivatives","BTCF0:USTF0",1754939491321,1.2402572,119780.0,119770.0,0.1874808]
["bitfinex-derivatives","BTCF0:USTF0",1754939491728,1.62414029,119780.0,119770.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1754939492119,1.62414029,119780.0,119770.0,0.1074808]
["bitfinex-derivatives","BTCF0:USTF0",1754939492315,1.62414029,119780.0,119770.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1754939492515,1.62414029,119780.0,119770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939492920,0.0834978,119760.0,119750.0,0.0835009]
["bitfinex-derivatives","BTCF0:USTF0",1754939493125,1.61908089,119760.0,119750.0,0.1080109]
["bitfinex-derivatives","BTCF0:USTF0",1754939494225,1.61908089,119760.0,119750.0,0.1090109]
["bitfinex-derivatives","BTCF0:USTF0",1754939494426,1.61918089,119760.0,119750.0,0.1091109]
["bitfinex-derivatives","BTCF0:USTF0",1754939498028,1.61918089,119760.0,119750.0,0.1091147]
["bitfinex-derivatives","BTCF0:USTF0",1754939500650,1.61918089,119760.0,119750.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754939501051,1.61918089,119760.0,119750.0,0.0846048]
["bitfinex-derivatives","BTCF0:USTF0",1754939501446,1.61918089,119760.0,119750.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754939501852,1.61918089,119760.0,119750.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1754939502148,1.2352978,119760.0,119750.0,0.1091148]
["bitfinex-derivatives","BTCF0:USTF0",1754939502554,1.61918089,119760.0,119750.0,0.1091148]
["bitfinex-derivatives","BTCF0:USTF0",1754939503156,1.2352978,119760.0,119750.0,0.1091148]
["bitfinex-derivatives","BTCF0:USTF0",1754939503357,1.61918089,119760.0,119750.0,0.1091148]
["bitfinex-derivatives","BTCF0:USTF0",1754939503850,1.61918089,119760.0,119750.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1754939504054,1.61918089,119760.0,119750.0,0.1091148]
["bitfinex-derivatives","BTCF0:USTF0",1754939504446,1.61918089,119760.0,119750.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754939505145,1.97998089,119760.0,119750.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754939507061,1.5960978,119760.0,119750.0,0.0846048]
["bitfinex-derivatives","BTCF0:USTF0",1754939507260,1.97998089,119760.0,119750.0,0.0846048]
["bitfinex-derivatives","BTCF0:USTF0",1754939507560,1.97998089,119760.0,119750.0,0.1091148]
["bitfinex-derivatives","BTCF0:USTF0",1754939507746,1.97998089,119760.0,119750.0,0.1245148]
["bitfinex-derivatives","BTCF0:USTF0",1754939508053,1.97998089,119760.0,119750.0,0.1562548]
["bitfinex-derivatives","BTCF0:USTF0",1754939508251,1.97998089,119760.0,119750.0,0.1887248]
["bitfinex-derivatives","BTCF0:USTF0",1754939510654,1.97998089,119760.0,119750.0,0.2033048]
["bitfinex-derivatives","BTCF0:USTF0",1754939511058,1.5960978,119760.0,119750.0,0.2033948]
["bitfinex-derivatives","BTCF0:USTF0",1754939511358,1.2351778,119760.0,119750.0,0.58727789]
["bitfinex-derivatives","BTCF0:USTF0",1754939512462,1.2351778,119760.0,119750.0,0.2033948]
["bitfinex-derivatives","BTCF0:USTF0",1754939512662,1.61906089,119760.0,119750.0,0.1888148]
["bitfinex-derivatives","BTCF0:USTF0",1754939512960,1.61906089,119760.0,119750.0,0.2033948]
["bitfinex-derivatives","BTCF0:USTF0",1754939513565,1.2351778,119760.0,119750.0,0.2033948]
["bitfinex-derivatives","BTCF0:USTF0",1754939514264,1.2351778,119760.0,119750.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1754939514464,1.97986089,119760.0,119750.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1754939514658,1.97986089,119760.0,119750.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1754939515363,1.97986089,119760.0,119750.0,0.1091148]
["bitfinex-derivatives","BTCF0:USTF0",1754939516566,1.97986089,119760.0,119750.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1754939519571,1.97986089,119760.0,119750.0,0.1091148]
["bitfinex-derivatives","BTCF0:USTF0",1754939520365,1.5959778,119760.0,119750.0,0.1408548]
["bitfinex-derivatives","BTCF0:USTF0",1754939520668,1.97986089,119760.0,119750.0,0.1888148]
["bitfinex-derivatives","BTCF0:USTF0",1754939520976,1.97986089,119760.0,119750.0,0.2033948]
["bitfinex-derivatives","BTCF0:USTF0",1754939523071,1.97986089,119760.0,119750.0,0.1888148]
["bitfinex-derivatives","BTCF0:USTF0",1754939524570,1.97986089,119760.0,119750.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1754939524770,1.97986089,119760.0,119750.0,0.1888148]
["bitfinex-derivatives","BTCF0:USTF0",1754939529080,1.97986089,119760.0,119750.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1754939529273,1.97986089,119760.0,119750.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1754939529474,1.5959778,119760.0,119750.0,0.1570748]
["bitfinex-derivatives","BTCF0:USTF0",1754939529778,1.97986089,119760.0,119750.0,0.1570748]
["bitfinex-derivatives","BTCF0:USTF0",1754939530076,1.97986089,119760.0,119750.0,0.1888148]
["bitfinex-derivatives","BTCF0:USTF0",1754939530776,1.97986089,119760.0,119750.0,0.2033948]
["bitfinex-derivatives","BTCF0:USTF0",1754939532371,1.97986089,119760.0,119750.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754939533374,2.36374398,119760.0,119750.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754939533676,2.11856089,119760.0,119750.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754939534577,2.11856089,119760.0,119750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939534784,2.11956089,119760.0,119750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939534976,2.12056089,119760.0,119750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939535885,2.12056089,119760.0,119750.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1754939536273,2.11956089,119760.0,119750.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1754939536473,2.12156089,119760.0,119750.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1754939536984,2.12056089,119760.0,119750.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1754939537278,2.12356089,119760.0,119750.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1754939538682,1.98486089,119760.0,119750.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1754939542484,1.6009778,119760.0,119750.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1754939543486,1.6009778,119760.0,119750.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1754939543788,1.98486089,119760.0,119750.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1754939544080,1.98486089,119760.0,119750.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1754939544288,1.98486089,119760.0,119750.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1754939544585,1.98186089,119760.0,119750.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1754939544786,1.98286089,119760.0,119750.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1754939546291,1.98386089,119760.0,119750.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1754939546589,1.98486089,119760.0,119750.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1754939549984,1.6009778,119760.0,119750.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1754939550298,1.98486089,119760.0,119750.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1754939553889,1.98486089,119760.0,119750.0,0.1079048]
["bitfinex-derivatives","BTCF0:USTF0",1754939554087,1.98486089,119760.0,119750.0,0.1557648]
["bitfinex-derivatives","BTCF0:USTF0",1754939554291,1.98486089,119760.0,119750.0,0.2010648]
["bitfinex-derivatives","BTCF0:USTF0",1754939555495,1.98486089,119760.0,119750.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1754939556484,1.98386089,119760.0,119750.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1754939556679,1.98086089,119760.0,119750.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1754939556887,2.36674398,119760.0,119750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939557497,2.34828398,119760.0,119750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939558696,2.10310089,119760.0,119750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939563101,2.48698398,119760.0,119750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939563596,2.34828398,119760.0,119750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939566505,1.96440089,119760.0,119750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939568599,2.34828398,119760.0,119750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939568904,1.96440089,119760.0,119750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939569100,2.34828398,119760.0,119750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939569302,0.0835257,119720.0,119710.0,0.2505937]
["bitfinex-derivatives","BTCF0:USTF0",1754939569605,0.8550057,119720.0,119710.0,0.2505937]
["bitfinex-derivatives","BTCF0:USTF0",1754939569901,1.59968879,119720.0,119710.0,0.40075856]
["bitfinex-derivatives","BTCF0:USTF0",1754939570207,1.2158057,119720.0,119710.0,0.40075856]
["bitfinex-derivatives","BTCF0:USTF0",1754939570391,1.2158057,119720.0,119710.0,0.40275856]
["bitfinex-derivatives","BTCF0:USTF0",1754939570597,1.2159057,119720.0,119710.0,0.78674165]
["bitfinex-derivatives","BTCF0:USTF0",1754939571298,1.2159057,119720.0,119710.0,0.40485856]
["bitfinex-derivatives","BTCF0:USTF0",1754939571605,1.2159057,119720.0,119710.0,0.2546937]
["bitfinex-derivatives","BTCF0:USTF0",1754939572806,1.2159057,119720.0,119710.0,0.40486083]
["bitfinex-derivatives","BTCF0:USTF0",1754939573596,1.59978879,119720.0,119710.0,0.40486083]
["bitfinex-derivatives","BTCF0:USTF0",1754939574094,1.66755347,119720.0,119710.0,0.40486083]
["bitfinex-derivatives","BTCF0:USTF0",1754939574508,1.67584379,119720.0,119710.0,0.40486083]
["bitfinex-derivatives","BTCF0:USTF0",1754939575107,1.67584379,119720.0,119710.0,0.2546937]
["bitfinex-derivatives","BTCF0:USTF0",1754939575307,1.2919607,119720.0,119710.0,0.2546937]
["bitfinex-derivatives","BTCF0:USTF0",1754939576908,1.2919607,119720.0,119710.0,0.1711618]
["bitfinex-derivatives","BTCF0:USTF0",1754939577111,1.2919607,119720.0,119710.0,0.1701618]
["bitfinex-derivatives","BTCF0:USTF0",1754939577406,1.2929607,119720.0,119710.0,0.1681618]
["bitfinex-derivatives","BTCF0:USTF0",1754939577810,1.2929607,119720.0,119710.0,0.1671618]
["bitfinex-derivatives","BTCF0:USTF0",1754939578703,1.67684379,119720.0,119710.0,0.1671618]
["bitfinex-derivatives","BTCF0:USTF0",1754939581408,1.28467038,119720.0,119710.0,0.1671618]
["bitfinex-derivatives","BTCF0:USTF0",1754939581608,0.51319038,119720.0,119710.0,0.55104489]
["bitfinex-derivatives","BTCF0:USTF0",1754939582810,0.51319038,119720.0,119710.0,0.1671618]
["bitfinex-derivatives","BTCF0:USTF0",1754939584412,0.51319038,119720.0,119710.0,0.55104489]
["bitfinex-derivatives","BTCF0:USTF0",1754939592718,0.89707347,119720.0,119710.0,0.1671618]
["bitfinex-derivatives","BTCF0:USTF0",1754939599623,0.89707347,119720.0,119710.0,0.31732893]
["bitfinex-derivatives","BTCF0:USTF0",1754939600814,0.89707347,119720.0,119710.0,0.23379703]
["bitfinex-derivatives","BTCF0:USTF0",1754939603817,0.89707347,119720.0,119710.0,0.15026713]
["bitfinex-derivatives","BTCF0:USTF0",1754939604123,1.28095656,119720.0,119710.0,0.15026713]
["bitfinex-derivatives","BTCF0:USTF0",1754939604321,1.28095656,119720.0,119710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939604625,0.89707347,119720.0,119710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939605723,0.51319038,119720.0,119710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939606022,0.89707347,119720.0,119710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939606612,1.28095656,119720.0,119710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939607020,2.79184056,119720.0,119710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939607326,2.79184056,119720.0,119680.0,0.42821007]
["bitfinex-derivatives","BTCF0:USTF0",1754939607327,0.0835464,119690.0,119680.0,0.42821007]
["bitfinex-derivatives","BTCF0:USTF0",1754939607520,1.59914949,119690.0,119680.0,0.34465727]
["bitfinex-derivatives","BTCF0:USTF0",1754939607720,1.59914949,119690.0,119680.0,0.42821067]
["bitfinex-derivatives","BTCF0:USTF0",1754939608021,1.2152664,119690.0,119680.0,0.23372053]
["bitfinex-derivatives","BTCF0:USTF0",1754939608224,1.59914949,119690.0,119680.0,0.23372053]
["bitfinex-derivatives","BTCF0:USTF0",1754939608423,1.59924949,119690.0,119680.0,0.23382053]
["bitfinex-derivatives","BTCF0:USTF0",1754939608826,1.59924949,119690.0,119680.0,0.0836534]
["bitfinex-derivatives","BTCF0:USTF0",1754939609027,1.59924949,119690.0,119680.0,0.0856534]
["bitfinex-derivatives","BTCF0:USTF0",1754939609322,1.2153664,119690.0,119680.0,0.0876534]
["bitfinex-derivatives","BTCF0:USTF0",1754939610015,1.22354215,119690.0,119680.0,0.0876534]
["bitfinex-derivatives","BTCF0:USTF0",1754939610419,1.2153664,119690.0,119680.0,0.0876534]
["bitfinex-derivatives","BTCF0:USTF0",1754939610619,1.2153664,119690.0,119680.0,0.0856534]
["bitfinex-derivatives","BTCF0:USTF0",1754939610825,1.2153664,119690.0,119680.0,0.0866534]
["bitfinex-derivatives","BTCF0:USTF0",1754939611023,1.2153664,119690.0,119680.0,0.0846534]
["bitfinex-derivatives","BTCF0:USTF0",1754939611324,1.2153664,119690.0,119680.0,0.0866534]
["bitfinex-derivatives","BTCF0:USTF0",1754939611625,1.59924949,119690.0,119680.0,0.0866534]
["bitfinex-derivatives","BTCF0:USTF0",1754939612923,1.60781468,119690.0,119680.0,0.0866534]
["bitfinex-derivatives","BTCF0:USTF0",1754939613429,1.59924949,119690.0,119680.0,0.0866534]
["bitfinex-derivatives","BTCF0:USTF0",1754939613821,1.2153664,119690.0,119680.0,0.0866534]
["bitfinex-derivatives","BTCF0:USTF0",1754939615532,1.59924949,119690.0,119680.0,0.0866534]
["bitfinex-derivatives","BTCF0:USTF0",1754939616840,1.2153664,119690.0,119680.0,0.0866534]
["bitfinex-derivatives","BTCF0:USTF0",1754939620742,1.59924949,119690.0,119680.0,0.0866534]
["bitfinex-derivatives","BTCF0:USTF0",1754939627545,1.60863949,119690.0,119680.0,0.1206934]
["bitfinex-derivatives","BTCF0:USTF0",1754939627741,1.2247564,119690.0,119680.0,0.1206934]
["bitfinex-derivatives","BTCF0:USTF0",1754939627948,1.60863949,119690.0,119680.0,0.1206934]
["bitfinex-derivatives","BTCF0:USTF0",1754939628135,1.60863949,119690.0,119680.0,0.0866534]
["bitfinex-derivatives","BTCF0:USTF0",1754939630449,1.2247564,119690.0,119680.0,0.0866534]
["bitfinex-derivatives","BTCF0:USTF0",1754939630645,1.60863949,119690.0,119680.0,0.0866534]
["bitfinex-derivatives","BTCF0:USTF0",1754939631145,1.60863949,119690.0,119680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754939634349,1.62549071,119690.0,119680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754939639253,1.76419071,119690.0,119680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754939640455,1.76419071,119690.0,119680.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1754939642357,1.75480071,119690.0,119680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754939648162,2.1386838,119690.0,119680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754939648461,1.75480071,119690.0,119680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754939649860,2.1386838,119690.0,119680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754939651059,1.37091762,119690.0,119680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754939651262,1.75480071,119690.0,119680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754939653769,1.37091762,119690.0,119680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754939653967,1.78890071,119690.0,119680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754939655066,2.1727838,119690.0,119680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754939657867,1.78890071,119690.0,119680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754939662573,2.1727838,119690.0,119680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754939664069,1.78890071,119690.0,119680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754939664375,1.83645404,119690.0,119680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754939666175,1.78841431,119690.0,119680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754939670471,1.78986893,119690.0,119680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754939671781,0.63555224,119690.0,119680.0,0.0866537]
["bitfinex-derivatives","BTCF0:USTF0",1754939671990,1.78970893,119690.0,119680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754939673481,1.78970893,119690.0,119680.0,0.0866537]
["bitfinex-derivatives","BTCF0:USTF0",1754939675175,1.40555224,119690.0,119680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754939675483,1.78970893,119690.0,119680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754939677578,1.75560893,119690.0,119680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754939679985,1.75544893,119690.0,119680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754939683675,1.61674893,119690.0,119680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754939688187,1.66472395,119690.0,119680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754939688391,1.23259224,119690.0,119680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754939688691,1.66472395,119690.0,119680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754939691994,2.09685566,119690.0,119680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754939692389,0.0835675,119660.0,119650.0,0.2507151]
["bitfinex-derivatives","BTCF0:USTF0",1754939692589,1.64601921,119660.0,119650.0,0.1671414]
["bitfinex-derivatives","BTCF0:USTF0",1754939692791,1.64601921,119660.0,119650.0,0.31730853]
["bitfinex-derivatives","BTCF0:USTF0",1754939693586,1.64601921,119660.0,119650.0,0.1671414]
["bitfinex-derivatives","BTCF0:USTF0",1754939693787,1.64611921,119660.0,119650.0,0.1712414]
["bitfinex-derivatives","BTCF0:USTF0",1754939693987,1.64611921,119660.0,119650.0,0.1762414]
["bitfinex-derivatives","BTCF0:USTF0",1754939694187,1.66634489,119660.0,119650.0,0.1762414]
["bitfinex-derivatives","BTCF0:USTF0",1754939695500,1.28208698,119660.0,119650.0,0.1762414]
["bitfinex-derivatives","BTCF0:USTF0",1754939695698,1.66634489,119660.0,119650.0,0.1762414]
["bitfinex-derivatives","BTCF0:USTF0",1754939696096,1.66634489,119660.0,119650.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1754939697192,1.66634489,119660.0,119650.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754939697398,1.66634489,119660.0,119650.0,0.0906744]
["bitfinex-derivatives","BTCF0:USTF0",1754939698004,1.67472372,119660.0,119650.0,0.0876744]
["bitfinex-derivatives","BTCF0:USTF0",1754939700301,0.51256698,119660.0,119650.0,0.0876744]
["bitfinex-derivatives","BTCF0:USTF0",1754939700494,1.28196698,119660.0,119650.0,0.47193231]
["bitfinex-derivatives","BTCF0:USTF0",1754939700899,1.28196698,119660.0,119650.0,0.0876744]
["bitfinex-derivatives","BTCF0:USTF0",1754939704200,1.66622489,119660.0,119650.0,0.0876744]
["bitfinex-derivatives","BTCF0:USTF0",1754939705294,1.28196698,119660.0,119650.0,0.0876744]
["bitfinex-derivatives","BTCF0:USTF0",1754939705489,1.66622489,119660.0,119650.0,0.0876744]
["bitfinex-derivatives","BTCF0:USTF0",1754939706404,1.28196698,119660.0,119650.0,0.0876744]
["bitfinex-derivatives","BTCF0:USTF0",1754939708004,0.51256698,119660.0,119650.0,0.1207044]
["bitfinex-derivatives","BTCF0:USTF0",1754939708194,1.28188698,119660.0,119650.0,0.1207044]
["bitfinex-derivatives","BTCF0:USTF0",1754939708803,1.28188698,119660.0,119650.0,0.50496231]
["bitfinex-derivatives","BTCF0:USTF0",1754939709303,1.28188698,119660.0,119650.0,0.1207044]
["bitfinex-derivatives","BTCF0:USTF0",1754939714007,1.28188698,119660.0,119650.0,0.1418944]
["bitfinex-derivatives","BTCF0:USTF0",1754939715706,1.29127698,119660.0,119650.0,0.2062344]
["bitfinex-derivatives","BTCF0:USTF0",1754939717906,0.43838948,119660.0,119650.0,0.1594144]
["bitfinex-derivatives","BTCF0:USTF0",1754939718208,0.85652948,119660.0,119650.0,0.95072231]
["bitfinex-derivatives","BTCF0:USTF0",1754939719907,0.85652948,119660.0,119650.0,0.5664644]
["bitfinex-derivatives","BTCF0:USTF0",1754939720106,0.85652948,119660.0,119650.0,0.95072231]
["bitfinex-derivatives","BTCF0:USTF0",1754939720308,0.85652948,119660.0,119650.0,0.99865356]
["bitfinex-derivatives","BTCF0:USTF0",1754939720506,1.28871864,119660.0,119650.0,0.99865356]
["bitfinex-derivatives","BTCF0:USTF0",1754939720710,0.85652948,119660.0,119650.0,0.99865356]
["bitfinex-derivatives","BTCF0:USTF0",1754939720914,0.85652948,119660.0,119650.0,0.63785356]
["bitfinex-derivatives","BTCF0:USTF0",1754939721605,0.94009698,119660.0,119650.0,0.63785356]
["bitfinex-derivatives","BTCF0:USTF0",1754939722109,0.94009698,119660.0,119650.0,0.2056644]
["bitfinex-derivatives","BTCF0:USTF0",1754939722315,0.85652948,119660.0,119650.0,0.58982774]
["bitfinex-derivatives","BTCF0:USTF0",1754939722708,0.94009698,119660.0,119650.0,0.58982774]
["bitfinex-derivatives","BTCF0:USTF0",1754939723409,0.94009698,119660.0,119650.0,0.2056644]
["bitfinex-derivatives","BTCF0:USTF0",1754939723609,0.94009698,119660.0,119650.0,0.58982774]
["bitfinex-derivatives","BTCF0:USTF0",1754939724016,0.85652948,119660.0,119650.0,0.58982774]
["bitfinex-derivatives","BTCF0:USTF0",1754939724716,1.30089688,119660.0,119650.0,0.58982774]
["bitfinex-derivatives","BTCF0:USTF0",1754939724916,1.30089688,119660.0,119650.0,0.1918744]
["bitfinex-derivatives","BTCF0:USTF0",1754939725117,1.30089688,119660.0,119650.0,0.2056644]
["bitfinex-derivatives","BTCF0:USTF0",1754939725911,1.68506022,119660.0,119650.0,0.0876744]
["bitfinex-derivatives","BTCF0:USTF0",1754939726104,1.68506022,119660.0,119650.0,0.1117644]
["bitfinex-derivatives","BTCF0:USTF0",1754939726515,1.68506022,119660.0,119650.0,0.0876744]
["bitfinex-derivatives","BTCF0:USTF0",1754939727510,0.0835815,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939727711,2.35625818,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939728017,1.97209484,119640.0,119630.0,0.0836885]
["bitfinex-derivatives","BTCF0:USTF0",1754939728411,0.0835884,119630.0,119620.0,0.3343704]
["bitfinex-derivatives","BTCF0:USTF0",1754939728613,0.84204174,119630.0,119620.0,0.3343704]
["bitfinex-derivatives","BTCF0:USTF0",1754939728813,0.84214174,119630.0,119620.0,0.3344704]
["bitfinex-derivatives","BTCF0:USTF0",1754939729212,0.84214174,119630.0,119620.0,0.3585604]
["bitfinex-derivatives","BTCF0:USTF0",1754939729607,0.84214174,119630.0,119620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939729818,0.84214174,119630.0,119620.0,0.0836954]
["bitfinex-derivatives","BTCF0:USTF0",1754939730020,0.84214174,119630.0,119620.0,0.0866954]
["bitfinex-derivatives","BTCF0:USTF0",1754939730321,0.85043405,119630.0,119620.0,0.0866954]
["bitfinex-derivatives","BTCF0:USTF0",1754939731119,0.85043405,119630.0,119620.0,0.0886954]
["bitfinex-derivatives","BTCF0:USTF0",1754939732920,0.85043405,119630.0,119620.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754939733312,0.85043405,119630.0,119620.0,0.0886954]
["bitfinex-derivatives","BTCF0:USTF0",1754939733511,0.85043405,119630.0,119620.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754939733712,0.85043405,119630.0,119620.0,0.0886954]
["bitfinex-derivatives","BTCF0:USTF0",1754939734216,0.85043405,119630.0,119620.0,0.1127854]
["bitfinex-derivatives","BTCF0:USTF0",1754939734415,0.46627071,119630.0,119620.0,0.1127854]
["bitfinex-derivatives","BTCF0:USTF0",1754939734614,0.85043405,119630.0,119620.0,0.1127854]
["bitfinex-derivatives","BTCF0:USTF0",1754939735922,0.85043405,119630.0,119620.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1754939739418,0.85043405,119630.0,119620.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754939740524,0.85043405,119630.0,119620.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1754939742421,0.85043405,119630.0,119620.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754939743224,0.85043405,119630.0,119620.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1754939743629,0.85043405,119630.0,119620.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1754939748729,0.98913405,119630.0,119620.0,0.1124728]
["bitfinex-derivatives","BTCF0:USTF0",1754939749034,0.85043405,119630.0,119620.0,0.2066028]
["bitfinex-derivatives","BTCF0:USTF0",1754939750030,0.85043405,119630.0,119620.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1754939750236,0.85043405,119630.0,119620.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754939750735,0.85043405,119630.0,119620.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1754939755841,0.85043405,119630.0,119620.0,0.1280028]
["bitfinex-derivatives","BTCF0:USTF0",1754939756038,0.85043405,119630.0,119620.0,0.1694528]
["bitfinex-derivatives","BTCF0:USTF0",1754939756339,0.85043405,119630.0,119620.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1754939757535,0.85043405,119630.0,119620.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1754939757740,0.85043405,119630.0,119620.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1754939759839,0.85043405,119630.0,119620.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754939760033,0.0836068,119600.0,119590.0,0.15016713]
["bitfinex-derivatives","BTCF0:USTF0",1754939760241,2.35594348,119600.0,119590.0,0.17394713]
["bitfinex-derivatives","BTCF0:USTF0",1754939760638,2.35594348,119600.0,119590.0,0.15016713]
["bitfinex-derivatives","BTCF0:USTF0",1754939761137,0.0836138,119590.0,119580.0,0.36843727]
["bitfinex-derivatives","BTCF0:USTF0",1754939761341,0.84206714,119590.0,119580.0,0.36853727]
["bitfinex-derivatives","BTCF0:USTF0",1754939761542,0.84206714,119590.0,119580.0,0.28234793]
["bitfinex-derivatives","BTCF0:USTF0",1754939761742,0.84206714,119590.0,119580.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1754939761946,0.4579038,119590.0,119580.0,0.2016308]
["bitfinex-derivatives","BTCF0:USTF0",1754939762144,0.84206714,119590.0,119580.0,0.2016308]
["bitfinex-derivatives","BTCF0:USTF0",1754939762345,0.90835373,119590.0,119580.0,0.2036308]
["bitfinex-derivatives","BTCF0:USTF0",1754939762548,0.52419039,119590.0,119580.0,0.2036308]
["bitfinex-derivatives","BTCF0:USTF0",1754939763850,0.90835373,119590.0,119580.0,0.2036308]
["bitfinex-derivatives","BTCF0:USTF0",1754939764047,0.82473993,119590.0,119580.0,0.2036308]
["bitfinex-derivatives","BTCF0:USTF0",1754939764246,0.90835373,119590.0,119580.0,0.2036308]
["bitfinex-derivatives","BTCF0:USTF0",1754939764441,0.54755373,119590.0,119580.0,0.2056308]
["bitfinex-derivatives","BTCF0:USTF0",1754939764753,0.07977659,119590.0,119580.0,0.2056308]
["bitfinex-derivatives","BTCF0:USTF0",1754939764951,0.52419039,119590.0,119580.0,0.2056308]
["bitfinex-derivatives","BTCF0:USTF0",1754939765152,0.9168449,119590.0,119580.0,0.2056308]
["bitfinex-derivatives","BTCF0:USTF0",1754939765350,0.90835373,119590.0,119580.0,0.2056308]
["bitfinex-derivatives","BTCF0:USTF0",1754939765554,0.54755373,119590.0,119580.0,0.2056308]
["bitfinex-derivatives","BTCF0:USTF0",1754939765755,0.90835373,119590.0,119580.0,0.2056308]
["bitfinex-derivatives","BTCF0:USTF0",1754939766147,1.20546659,119590.0,119580.0,0.2056308]
["bitfinex-derivatives","BTCF0:USTF0",1754939766349,0.84985659,119590.0,119580.0,0.2056308]
["bitfinex-derivatives","BTCF0:USTF0",1754939767051,0.84466659,119590.0,119580.0,0.2056308]
["bitfinex-derivatives","BTCF0:USTF0",1754939767352,0.91998039,119590.0,119580.0,0.95059414]
["bitfinex-derivatives","BTCF0:USTF0",1754939767553,0.93347039,119590.0,119580.0,0.58979414]
["bitfinex-derivatives","BTCF0:USTF0",1754939767752,0.84985659,119590.0,119580.0,0.95059414]
["bitfinex-derivatives","BTCF0:USTF0",1754939768155,0.93347039,119590.0,119580.0,0.95059414]
["bitfinex-derivatives","BTCF0:USTF0",1754939768555,0.07977659,119590.0,119580.0,0.95059414]
["bitfinex-derivatives","BTCF0:USTF0",1754939768758,0.06628659,119590.0,119580.0,1.11784214]
["bitfinex-derivatives","BTCF0:USTF0",1754939769056,0.8537868,119600.0,119590.0,0.0836138]
["bitfinex-derivatives","BTCF0:USTF0",1754939769261,0.8672768,119600.0,119590.0,0.58568714]
["bitfinex-derivatives","BTCF0:USTF0",1754939769450,0.8672768,119600.0,119590.0,0.94648714]
["bitfinex-derivatives","BTCF0:USTF0",1754939769649,0.78367,119600.0,119590.0,0.94648714]
["bitfinex-derivatives","BTCF0:USTF0",1754939769852,0.8672768,119600.0,119590.0,0.94648714]
["bitfinex-derivatives","BTCF0:USTF0",1754939770457,0.8673968,119600.0,119590.0,0.5623238]
["bitfinex-derivatives","BTCF0:USTF0",1754939770652,0.8673968,119600.0,119590.0,0.2015238]
["bitfinex-derivatives","BTCF0:USTF0",1754939770854,0.8673968,119600.0,119590.0,0.5633238]
["bitfinex-derivatives","BTCF0:USTF0",1754939771861,0.8673968,119600.0,119590.0,0.2025238]
["bitfinex-derivatives","BTCF0:USTF0",1754939772064,0.9358983,119600.0,119590.0,0.2025238]
["bitfinex-derivatives","BTCF0:USTF0",1754939774066,0.8522915,119600.0,119590.0,0.2025238]
["bitfinex-derivatives","BTCF0:USTF0",1754939774454,0.0820915,119600.0,119590.0,0.94748714]
["bitfinex-derivatives","BTCF0:USTF0",1754939774659,0.8519715,119600.0,119590.0,0.5633238]
["bitfinex-derivatives","BTCF0:USTF0",1754939774859,0.8519715,119600.0,119590.0,0.94748714]
["bitfinex-derivatives","BTCF0:USTF0",1754939775359,0.8519715,119600.0,119590.0,0.58668714]
["bitfinex-derivatives","BTCF0:USTF0",1754939775558,0.8384815,119600.0,119590.0,0.94748714]
["bitfinex-derivatives","BTCF0:USTF0",1754939776465,0.0686015,119600.0,119590.0,0.94748714]
["bitfinex-derivatives","BTCF0:USTF0",1754939776765,0.8436315,119600.0,119590.0,0.94748714]
["bitfinex-derivatives","BTCF0:USTF0",1754939777967,0.8436315,119600.0,119590.0,0.58668714]
["bitfinex-derivatives","BTCF0:USTF0",1754939778871,0.0686015,119600.0,119590.0,0.2025238]
["bitfinex-derivatives","BTCF0:USTF0",1754939779070,0.8515715,119600.0,119590.0,0.54737714]
["bitfinex-derivatives","BTCF0:USTF0",1754939779868,0.8515715,119600.0,119590.0,0.1632138]
["bitfinex-derivatives","BTCF0:USTF0",1754939780068,0.8515715,119600.0,119590.0,0.54737714]
["bitfinex-derivatives","BTCF0:USTF0",1754939780967,0.9351783,119600.0,119590.0,0.54737714]
["bitfinex-derivatives","BTCF0:USTF0",1754939781969,0.8515715,119600.0,119590.0,0.54737714]
["bitfinex-derivatives","BTCF0:USTF0",1754939785267,0.9351783,119600.0,119590.0,0.54737714]
["bitfinex-derivatives","BTCF0:USTF0",1754939786166,0.9351783,119600.0,119590.0,0.1632138]
["bitfinex-derivatives","BTCF0:USTF0",1754939786567,0.9351783,119600.0,119590.0,0.54737714]
["bitfinex-derivatives","BTCF0:USTF0",1754939786769,0.9351783,119600.0,119590.0,0.1632138]
["bitfinex-derivatives","BTCF0:USTF0",1754939788875,0.9351783,119600.0,119590.0,0.54737714]
["bitfinex-derivatives","BTCF0:USTF0",1754939789279,0.9351783,119600.0,119590.0,0.1632138]
["bitfinex-derivatives","BTCF0:USTF0",1754939794686,0.9351783,119600.0,119590.0,0.54737714]
["bitfinex-derivatives","BTCF0:USTF0",1754939795788,0.9351783,119600.0,119590.0,0.1632138]
["bitfinex-derivatives","BTCF0:USTF0",1754939798390,0.9351783,119600.0,119590.0,0.54737714]
["bitfinex-derivatives","BTCF0:USTF0",1754939798589,0.8515715,119600.0,119590.0,0.54737714]
["bitfinex-derivatives","BTCF0:USTF0",1754939799092,0.8511715,119600.0,119590.0,0.90817714]
["bitfinex-derivatives","BTCF0:USTF0",1754939800383,0.9347783,119600.0,119590.0,0.90817714]
["bitfinex-derivatives","BTCF0:USTF0",1754939800690,0.8511715,119600.0,119590.0,0.90817714]
["bitfinex-derivatives","BTCF0:USTF0",1754939801091,0.9347783,119600.0,119590.0,0.90817714]
["bitfinex-derivatives","BTCF0:USTF0",1754939803194,0.9347783,119600.0,119590.0,0.5240138]
["bitfinex-derivatives","BTCF0:USTF0",1754939803384,0.9347783,119600.0,119590.0,0.90817714]
["bitfinex-derivatives","BTCF0:USTF0",1754939804197,0.9347783,119600.0,119590.0,0.86136714]
["bitfinex-derivatives","BTCF0:USTF0",1754939804396,0.9347783,119600.0,119590.0,0.4772038]
["bitfinex-derivatives","BTCF0:USTF0",1754939804895,0.9347783,119600.0,119590.0,0.5242438]
["bitfinex-derivatives","BTCF0:USTF0",1754939806196,0.9347783,119600.0,119590.0,0.67441093]
["bitfinex-derivatives","BTCF0:USTF0",1754939809197,0.9347783,119600.0,119590.0,1.05857427]
["bitfinex-derivatives","BTCF0:USTF0",1754939810184,0.9347783,119600.0,119590.0,0.90840714]
["bitfinex-derivatives","BTCF0:USTF0",1754939812401,0.0820915,119600.0,119590.0,0.90840714]
["bitfinex-derivatives","BTCF0:USTF0",1754939812591,0.8510915,119600.0,119590.0,0.90840714]
["bitfinex-derivatives","BTCF0:USTF0",1754939813798,0.0820915,119600.0,119590.0,0.54760714]
["bitfinex-derivatives","BTCF0:USTF0",1754939813997,0.8510915,119600.0,119590.0,0.90840714]
["bitfinex-derivatives","BTCF0:USTF0",1754939814600,0.0686015,119600.0,119590.0,0.90840714]
["bitfinex-derivatives","BTCF0:USTF0",1754939814897,0.611569,119630.0,119610.0,0.2507945]
["bitfinex-derivatives","BTCF0:USTF0",1754939815097,0.769,119620.0,119610.0,0.3343942]
["bitfinex-derivatives","BTCF0:USTF0",1754939815398,0.769,119620.0,119610.0,0.3656042]
["bitfinex-derivatives","BTCF0:USTF0",1754939815599,0.77419,119620.0,119610.0,0.4126442]
["bitfinex-derivatives","BTCF0:USTF0",1754939816194,0.77419,119620.0,119610.0,0.79680754]
["bitfinex-derivatives","BTCF0:USTF0",1754939816394,0.77629,119620.0,119610.0,0.79690754]
["bitfinex-derivatives","BTCF0:USTF0",1754939817100,0.7711,119620.0,119610.0,0.80530811]
["bitfinex-derivatives","BTCF0:USTF0",1754939817305,0.0021,119620.0,119610.0,0.80530811]
["bitfinex-derivatives","BTCF0:USTF0",1754939817602,0.0031,119620.0,119610.0,0.80530811]
["bitfinex-derivatives","BTCF0:USTF0",1754939818098,0.06867444,119620.0,119610.0,0.80530811]
["bitfinex-derivatives","BTCF0:USTF0",1754939818300,0.06867444,119620.0,119610.0,1.16610811]
["bitfinex-derivatives","BTCF0:USTF0",1754939819197,0.06867444,119620.0,119610.0,1.93502811]
["bitfinex-derivatives","BTCF0:USTF0",1754939820296,0.06767444,119620.0,119610.0,1.93502811]
["bitfinex-derivatives","BTCF0:USTF0",1754939820496,0.00519,119640.0,119630.0,0.0835856]
["bitfinex-derivatives","BTCF0:USTF0",1754939820699,0.78237,119640.0,119630.0,0.4125878]
["bitfinex-derivatives","BTCF0:USTF0",1754939820998,1.25011204,119640.0,119630.0,0.3655478]
["bitfinex-derivatives","BTCF0:USTF0",1754939821200,0.78237,119640.0,119630.0,0.3976678]
["bitfinex-derivatives","BTCF0:USTF0",1754939821399,0.78237,119640.0,119630.0,0.4125878]
["bitfinex-derivatives","BTCF0:USTF0",1754939821600,0.01349,119640.0,119630.0,0.4125878]
["bitfinex-derivatives","BTCF0:USTF0",1754939821802,0.78247,119640.0,119630.0,0.4126878]
["bitfinex-derivatives","BTCF0:USTF0",1754939822102,0.85279482,119640.0,119630.0,0.4126878]
["bitfinex-derivatives","BTCF0:USTF0",1754939822303,0.93937322,119640.0,119630.0,0.4126878]
["bitfinex-derivatives","BTCF0:USTF0",1754939822504,0.93937322,119640.0,119630.0,0.79685114]
["bitfinex-derivatives","BTCF0:USTF0",1754939822704,0.93737322,119640.0,119630.0,0.4126878]
["bitfinex-derivatives","BTCF0:USTF0",1754939823004,0.93637322,119640.0,119630.0,0.4126878]
["bitfinex-derivatives","BTCF0:USTF0",1754939825207,0.85279482,119640.0,119630.0,0.4126878]
["bitfinex-derivatives","BTCF0:USTF0",1754939825406,0.85279482,119640.0,119630.0,0.79685114]
["bitfinex-derivatives","BTCF0:USTF0",1754939825607,0.84752482,119640.0,119630.0,0.79685114]
["bitfinex-derivatives","BTCF0:USTF0",1754939825907,0.85271482,119640.0,119630.0,0.79685114]
["bitfinex-derivatives","BTCF0:USTF0",1754939827202,0.07042482,119640.0,119630.0,0.79685114]
["bitfinex-derivatives","BTCF0:USTF0",1754939827507,0.07561482,119640.0,119630.0,0.79685114]
["bitfinex-derivatives","BTCF0:USTF0",1754939827703,0.07561482,119640.0,119630.0,1.56561114]
["bitfinex-derivatives","BTCF0:USTF0",1754939828009,0.07042482,119640.0,119630.0,1.92641114]
["bitfinex-derivatives","BTCF0:USTF0",1754939828703,0.07042482,119640.0,119630.0,2.07657827]
["bitfinex-derivatives","BTCF0:USTF0",1754939829904,0.06842482,119640.0,119630.0,2.07757827]
["bitfinex-derivatives","BTCF0:USTF0",1754939830100,0.06842482,119640.0,119630.0,2.07857827]
["bitfinex-derivatives","BTCF0:USTF0",1754939830297,0.06842482,119640.0,119630.0,1.92841114]
["bitfinex-derivatives","BTCF0:USTF0",1754939831915,0.06842482,119640.0,119630.0,1.92741114]
["bitfinex-derivatives","BTCF0:USTF0",1754939832412,0.06842482,119640.0,119630.0,1.92641114]
["bitfinex-derivatives","BTCF0:USTF0",1754939833311,0.06842482,119640.0,119630.0,2.31057448]
["bitfinex-derivatives","BTCF0:USTF0",1754939833512,0.06842482,119640.0,119630.0,1.92641114]
["bitfinex-derivatives","BTCF0:USTF0",1754939833714,0.0001,119640.0,119630.0,2.31057448]
["bitfinex-derivatives","BTCF0:USTF0",1754939834216,0.0001,119640.0,119630.0,1.92641114]
["bitfinex-derivatives","BTCF0:USTF0",1754939835219,0.0001,119640.0,119630.0,1.92741114]
["bitfinex-derivatives","BTCF0:USTF0",1754939835918,0.0001,119640.0,119630.0,1.92841114]
["bitfinex-derivatives","BTCF0:USTF0",1754939839016,0.0001,119640.0,119630.0,1.95268114]
["bitfinex-derivatives","BTCF0:USTF0",1754939839620,0.0001,119640.0,119630.0,2.33684448]
["bitfinex-derivatives","BTCF0:USTF0",1754939839822,0.0001,119640.0,119630.0,1.95268114]
["bitfinex-derivatives","BTCF0:USTF0",1754939840126,0.0001,119640.0,119630.0,2.33684448]
["bitfinex-derivatives","BTCF0:USTF0",1754939840726,0.0001,119640.0,119630.0,1.95268114]
["bitfinex-derivatives","BTCF0:USTF0",1754939851629,0.0001,119640.0,119630.0,1.95228114]
["bitfinex-derivatives","BTCF0:USTF0",1754939851936,0.01359,119640.0,119630.0,1.95228114]
["bitfinex-derivatives","BTCF0:USTF0",1754939852130,0.0084,119640.0,119630.0,1.95228114]
["bitfinex-derivatives","BTCF0:USTF0",1754939852330,0.01359,119640.0,119630.0,1.95228114]
["bitfinex-derivatives","BTCF0:USTF0",1754939852636,0.0971686,119640.0,119630.0,1.95228114]
["bitfinex-derivatives","BTCF0:USTF0",1754939852937,0.0001,119640.0,119630.0,1.95228114]
["bitfinex-derivatives","BTCF0:USTF0",1754939855546,0.0001,119640.0,119630.0,2.33644448]
["bitfinex-derivatives","BTCF0:USTF0",1754939855731,0.0001,119640.0,119630.0,1.95228114]
["bitfinex-derivatives","BTCF0:USTF0",1754939861033,0.0001,119640.0,119630.0,1.18392114]
["bitfinex-derivatives","BTCF0:USTF0",1754939861635,0.00529,119640.0,119630.0,1.18392114]
["bitfinex-derivatives","BTCF0:USTF0",1754939861831,0.0971686,119640.0,119630.0,1.18392114]
["bitfinex-derivatives","BTCF0:USTF0",1754939862438,0.01359,119640.0,119630.0,1.18392114]
["bitfinex-derivatives","BTCF0:USTF0",1754939862834,0.0971686,119640.0,119630.0,0.7997578]
["bitfinex-derivatives","BTCF0:USTF0",1754939863039,0.0971686,119640.0,119630.0,0.8153478]
["bitfinex-derivatives","BTCF0:USTF0",1754939864343,0.1001686,119640.0,119630.0,0.8143478]
["bitfinex-derivatives","BTCF0:USTF0",1754939864543,0.1001686,119640.0,119630.0,1.19851114]
["bitfinex-derivatives","BTCF0:USTF0",1754939864744,0.01359,119640.0,119630.0,1.19751114]
["bitfinex-derivatives","BTCF0:USTF0",1754939864948,0.01559,119640.0,119630.0,1.19751114]
["bitfinex-derivatives","BTCF0:USTF0",1754939865142,0.0991686,119640.0,119630.0,1.19751114]
["bitfinex-derivatives","BTCF0:USTF0",1754939865343,0.01559,119640.0,119630.0,1.19751114]
["bitfinex-derivatives","BTCF0:USTF0",1754939866346,0.01459,119640.0,119630.0,1.19751114]
["bitfinex-derivatives","BTCF0:USTF0",1754939866548,0.01559,119640.0,119630.0,1.19751114]
["bitfinex-derivatives","BTCF0:USTF0",1754939867850,0.0021,119640.0,119630.0,1.19751114]
["bitfinex-derivatives","BTCF0:USTF0",1754939868648,0.06755689,119650.0,119640.0,0.0835786]
["bitfinex-derivatives","BTCF0:USTF0",1754939868948,0.7023392,119670.0,119650.0,0.2507042]
["bitfinex-derivatives","BTCF0:USTF0",1754939869144,0.6975759,119670.0,119660.0,0.55389804]
["bitfinex-derivatives","BTCF0:USTF0",1754939869451,0.6140113,119670.0,119660.0,0.58693804]
["bitfinex-derivatives","BTCF0:USTF0",1754939870137,0.6140113,119670.0,119660.0,0.2027747]
["bitfinex-derivatives","BTCF0:USTF0",1754939870340,0.6141113,119670.0,119660.0,0.2028747]
["bitfinex-derivatives","BTCF0:USTF0",1754939870643,0.6171113,119670.0,119660.0,0.2028747]
["bitfinex-derivatives","BTCF0:USTF0",1754939870849,0.62056602,119670.0,119660.0,0.2028747]
["bitfinex-derivatives","BTCF0:USTF0",1754939871549,1.00472936,119670.0,119660.0,0.2028747]
["bitfinex-derivatives","BTCF0:USTF0",1754939873155,0.62056602,119670.0,119660.0,0.2028747]
["bitfinex-derivatives","BTCF0:USTF0",1754939880256,1.00472936,119670.0,119660.0,0.2028747]
["bitfinex-derivatives","BTCF0:USTF0",1754939881060,0.62056602,119670.0,119660.0,0.2028747]
["bitfinex-derivatives","BTCF0:USTF0",1754939882650,1.00472936,119670.0,119660.0,0.2028747]
["bitfinex-derivatives","BTCF0:USTF0",1754939884363,0.62056602,119670.0,119660.0,0.2028747]
["bitfinex-derivatives","BTCF0:USTF0",1754939886460,1.00472936,119670.0,119660.0,0.2028747]
["bitfinex-derivatives","BTCF0:USTF0",1754939887758,1.00472936,119670.0,119660.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1754939887958,1.00472936,119670.0,119660.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1754939889557,1.00472936,119670.0,119660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939889864,1.17186536,119670.0,119660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939890161,1.31066536,119670.0,119660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939890361,1.31066536,119670.0,119650.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754939890362,1.39412966,119670.0,119650.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754939890562,1.60375794,119660.0,119650.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754939891860,1.60475794,119660.0,119650.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754939892061,1.60485794,119660.0,119650.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1754939892561,1.60585794,119660.0,119650.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1754939892860,1.60785794,119660.0,119650.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1754939894363,1.60685794,119660.0,119650.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1754939894563,1.60985794,119660.0,119650.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1754939897055,1.77700195,119660.0,119650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939897270,0.0835786,119640.0,119630.0,0.17430713]
["bitfinex-derivatives","BTCF0:USTF0",1754939897461,1.61500194,119640.0,119630.0,0.15016713]
["bitfinex-derivatives","BTCF0:USTF0",1754939897759,1.61500194,119640.0,119630.0,0.17430713]
["bitfinex-derivatives","BTCF0:USTF0",1754939897958,1.61500194,119640.0,119630.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1754939898159,0.0835856,119630.0,119620.0,0.31734603]
["bitfinex-derivatives","BTCF0:USTF0",1754939898359,0.84696894,119630.0,119620.0,0.17430713]
["bitfinex-derivatives","BTCF0:USTF0",1754939898563,0.84706894,119630.0,119620.0,0.15026713]
["bitfinex-derivatives","BTCF0:USTF0",1754939898863,0.84706894,119630.0,119620.0,0.17440713]
["bitfinex-derivatives","BTCF0:USTF0",1754939899271,0.4629056,119630.0,119620.0,0.25799973]
["bitfinex-derivatives","BTCF0:USTF0",1754939899667,0.84906894,119630.0,119620.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1754939900361,0.84906894,119630.0,119620.0,0.1078326]
["bitfinex-derivatives","BTCF0:USTF0",1754939900571,0.84906894,119630.0,119620.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1754939901073,0.85106894,119630.0,119620.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1754939901972,0.85959389,119630.0,119620.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1754939902168,0.85959389,119630.0,119620.0,0.0836926]
["bitfinex-derivatives","BTCF0:USTF0",1754939902873,0.47543055,119630.0,119620.0,0.1151626]
["bitfinex-derivatives","BTCF0:USTF0",1754939903074,0.47543055,119630.0,119620.0,0.1607326]
["bitfinex-derivatives","BTCF0:USTF0",1754939904478,0.85959389,119630.0,119620.0,0.1607326]
["bitfinex-derivatives","BTCF0:USTF0",1754939905372,1.62767389,119630.0,119620.0,0.1607326]
["bitfinex-derivatives","BTCF0:USTF0",1754939908880,0.99839389,119630.0,119620.0,0.1607326]
["bitfinex-derivatives","BTCF0:USTF0",1754939909068,1.38231055,119630.0,119620.0,0.1607326]
["bitfinex-derivatives","BTCF0:USTF0",1754939909272,1.76647389,119630.0,119620.0,0.1607326]
["bitfinex-derivatives","BTCF0:USTF0",1754939909480,0.99839389,119630.0,119620.0,0.1607326]
["bitfinex-derivatives","BTCF0:USTF0",1754939909684,0.8741856,119630.0,119620.0,0.1607326]
["bitfinex-derivatives","BTCF0:USTF0",1754939910075,0.1061056,119630.0,119620.0,0.1607326]
["bitfinex-derivatives","BTCF0:USTF0",1754939910379,0.8741856,119630.0,119620.0,0.54489594]
["bitfinex-derivatives","BTCF0:USTF0",1754939910580,0.8741856,119630.0,119620.0,0.1607326]
["bitfinex-derivatives","BTCF0:USTF0",1754939912278,0.0124,119630.0,119620.0,0.54489594]
["bitfinex-derivatives","BTCF0:USTF0",1754939912483,0.78044,119630.0,119620.0,0.54489594]
["bitfinex-derivatives","BTCF0:USTF0",1754939912877,0.78234,119630.0,119620.0,0.54489594]
["bitfinex-derivatives","BTCF0:USTF0",1754939913380,0.78234,119630.0,119620.0,0.1607326]
["bitfinex-derivatives","BTCF0:USTF0",1754939913580,0.78234,119630.0,119620.0,0.54489594]
["bitfinex-derivatives","BTCF0:USTF0",1754939914181,0.77214,119630.0,119620.0,0.90569594]
["bitfinex-derivatives","BTCF0:USTF0",1754939914582,0.8576256,119630.0,119620.0,0.90569594]
["bitfinex-derivatives","BTCF0:USTF0",1754939914777,0.77404,119630.0,119620.0,0.90569594]
["bitfinex-derivatives","BTCF0:USTF0",1754939914972,0.8576256,119630.0,119620.0,0.91423874]
["bitfinex-derivatives","BTCF0:USTF0",1754939915687,0.77923,119630.0,119620.0,0.91423874]
["bitfinex-derivatives","BTCF0:USTF0",1754939915979,0.77214,119630.0,119620.0,0.91423874]
["bitfinex-derivatives","BTCF0:USTF0",1754939916587,0.7721,119630.0,119620.0,0.91423874]
["bitfinex-derivatives","BTCF0:USTF0",1754939916778,0.0041,119630.0,119620.0,0.91423874]
["bitfinex-derivatives","BTCF0:USTF0",1754939917179,0.0021,119630.0,119620.0,0.91423874]
["bitfinex-derivatives","BTCF0:USTF0",1754939917986,0.0021,119630.0,119620.0,1.06440587]
["bitfinex-derivatives","BTCF0:USTF0",1754939918385,0.0011,119630.0,119620.0,1.06440587]
["bitfinex-derivatives","BTCF0:USTF0",1754939919685,0.0001,119630.0,119620.0,1.06440587]
["bitfinex-derivatives","BTCF0:USTF0",1754939922891,0.0001,119630.0,119620.0,0.91423874]
["bitfinex-derivatives","BTCF0:USTF0",1754939923080,0.76792,119650.0,119640.0,0.71847314]
["bitfinex-derivatives","BTCF0:USTF0",1754939923279,1.13581,119660.0,119650.0,0.0835716]
["bitfinex-derivatives","BTCF0:USTF0",1754939923590,1.13581,119660.0,119650.0,0.1630816]
["bitfinex-derivatives","BTCF0:USTF0",1754939923591,1.2307046,119660.0,119650.0,0.1630816]
["bitfinex-derivatives","BTCF0:USTF0",1754939924690,1.2327046,119660.0,119650.0,0.1630816]
["bitfinex-derivatives","BTCF0:USTF0",1754939924886,1.2328046,119660.0,119650.0,0.1631816]
["bitfinex-derivatives","BTCF0:USTF0",1754939925391,1.61696794,119660.0,119650.0,0.1631816]
["bitfinex-derivatives","BTCF0:USTF0",1754939925586,1.2328046,119660.0,119650.0,0.1631816]
["bitfinex-derivatives","BTCF0:USTF0",1754939927088,1.2348046,119660.0,119650.0,0.1631816]
["bitfinex-derivatives","BTCF0:USTF0",1754939928790,1.61896794,119660.0,119650.0,0.1631816]
["bitfinex-derivatives","BTCF0:USTF0",1754939929294,1.2348046,119660.0,119650.0,0.1631816]
["bitfinex-derivatives","BTCF0:USTF0",1754939930396,1.15124,119660.0,119650.0,0.1631816]
["bitfinex-derivatives","BTCF0:USTF0",1754939930893,1.2348047,119660.0,119650.0,0.1631816]
["bitfinex-derivatives","BTCF0:USTF0",1754939934296,1.61896804,119660.0,119650.0,0.1493916]
["bitfinex-derivatives","BTCF0:USTF0",1754939934496,1.61896804,119660.0,119650.0,0.1154516]
["bitfinex-derivatives","BTCF0:USTF0",1754939935092,1.61896804,119660.0,119650.0,0.0927416]
["bitfinex-derivatives","BTCF0:USTF0",1754939935293,1.61896804,119660.0,119650.0,0.0836716]
["bitfinex-derivatives","BTCF0:USTF0",1754939935488,1.61896804,119660.0,119650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939935793,0.0835716,119650.0,119630.0,0.5279668]
["bitfinex-derivatives","BTCF0:USTF0",1754939935986,1.61442194,119640.0,119630.0,0.2507513]
["bitfinex-derivatives","BTCF0:USTF0",1754939936793,1.2302586,119640.0,119630.0,0.2507513]
["bitfinex-derivatives","BTCF0:USTF0",1754939936997,1.61452194,119640.0,119630.0,0.2508513]
["bitfinex-derivatives","BTCF0:USTF0",1754939937597,0.8695586,119640.0,119630.0,0.3165713]
["bitfinex-derivatives","BTCF0:USTF0",1754939937792,0.8695586,119640.0,119630.0,0.3303613]
["bitfinex-derivatives","BTCF0:USTF0",1754939937990,1.2303586,119640.0,119630.0,0.3303613]
["bitfinex-derivatives","BTCF0:USTF0",1754939938197,0.8715586,119640.0,119630.0,0.3303613]
["bitfinex-derivatives","BTCF0:USTF0",1754939938697,1.2323586,119640.0,119630.0,0.3303613]
["bitfinex-derivatives","BTCF0:USTF0",1754939939293,1.2343586,119640.0,119630.0,0.3303613]
["bitfinex-derivatives","BTCF0:USTF0",1754939939897,1.61852194,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939940096,2.00268528,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939941101,1.61852194,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939945401,1.63532137,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939949509,1.99612137,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939950300,2.38028471,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939950610,1.99612137,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939950801,2.54746071,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939952611,2.38028471,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939952916,1.99612137,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939954111,2.13492137,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939956309,1.75075803,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939956515,2.13492137,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939962114,2.13492137,119640.0,119630.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1754939970218,2.51908471,119640.0,119630.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1754939971915,2.51908471,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754939972221,0.0835926,119620.0,119610.0,0.1910245]
["bitfinex-derivatives","BTCF0:USTF0",1754939972420,1.61409594,119620.0,119610.0,0.2867145]
["bitfinex-derivatives","BTCF0:USTF0",1754939973820,1.62249702,119620.0,119610.0,0.2867145]
["bitfinex-derivatives","BTCF0:USTF0",1754939974013,1.62259702,119620.0,119610.0,0.2868145]
["bitfinex-derivatives","BTCF0:USTF0",1754939974621,1.2300326,119620.0,119610.0,0.2868145]
["bitfinex-derivatives","BTCF0:USTF0",1754939975231,1.2310326,119620.0,119610.0,0.2868145]
["bitfinex-derivatives","BTCF0:USTF0",1754939975734,1.2320326,119620.0,119610.0,0.2868145]
["bitfinex-derivatives","BTCF0:USTF0",1754939977828,1.61619594,119620.0,119610.0,0.2868145]
["bitfinex-derivatives","BTCF0:USTF0",1754939978022,0.1035926,119620.0,119610.0,0.2868145]
["bitfinex-derivatives","BTCF0:USTF0",1754939978333,1.61615594,119620.0,119610.0,0.2472545]
["bitfinex-derivatives","BTCF0:USTF0",1754939978533,1.61615594,119620.0,119610.0,0.2629845]
["bitfinex-derivatives","BTCF0:USTF0",1754939979932,1.25535594,119620.0,119610.0,0.2629845]
["bitfinex-derivatives","BTCF0:USTF0",1754939980131,1.61615594,119620.0,119610.0,0.2629845]
["bitfinex-derivatives","BTCF0:USTF0",1754939982033,1.2319926,119620.0,119610.0,0.2629845]
["bitfinex-derivatives","BTCF0:USTF0",1754939982233,0.8711926,119620.0,119610.0,0.2629845]
["bitfinex-derivatives","BTCF0:USTF0",1754939982431,0.8711926,119620.0,119610.0,0.2472545]
["bitfinex-derivatives","BTCF0:USTF0",1754939984133,0.8711926,119620.0,119610.0,0.63141784]
["bitfinex-derivatives","BTCF0:USTF0",1754939984336,0.8711926,119620.0,119610.0,0.2472545]
["bitfinex-derivatives","BTCF0:USTF0",1754939984536,0.8711926,119620.0,119610.0,0.63141784]
["bitfinex-derivatives","BTCF0:USTF0",1754939984932,0.8711926,119620.0,119610.0,0.78158497]
["bitfinex-derivatives","BTCF0:USTF0",1754939985734,0.8684826,119620.0,119610.0,0.39742163]
["bitfinex-derivatives","BTCF0:USTF0",1754939987233,0.1008826,119620.0,119610.0,0.78158497]
["bitfinex-derivatives","BTCF0:USTF0",1754939987534,0.8683626,119620.0,119610.0,0.78158497]
["bitfinex-derivatives","BTCF0:USTF0",1754939987735,0.77647,119620.0,119610.0,0.78158497]
["bitfinex-derivatives","BTCF0:USTF0",1754939988239,0.77647,119620.0,119610.0,1.26224577]
["bitfinex-derivatives","BTCF0:USTF0",1754939988739,0.77647,119620.0,119610.0,0.39742163]
["bitfinex-derivatives","BTCF0:USTF0",1754939989036,0.77647,119620.0,119610.0,1.26224577]
["bitfinex-derivatives","BTCF0:USTF0",1754939989826,0.77647,119620.0,119610.0,0.8298337]
["bitfinex-derivatives","BTCF0:USTF0",1754939990142,0.77647,119620.0,119610.0,0.78180699]
["bitfinex-derivatives","BTCF0:USTF0",1754939990643,0.77647,119620.0,119610.0,0.39742163]
["bitfinex-derivatives","BTCF0:USTF0",1754939991342,0.78477,119620.0,119610.0,0.39742163]
["bitfinex-derivatives","BTCF0:USTF0",1754939991639,0.8710726,119620.0,119610.0,0.39742163]
["bitfinex-derivatives","BTCF0:USTF0",1754939992938,1.2318726,119620.0,119610.0,0.39742163]
["bitfinex-derivatives","BTCF0:USTF0",1754939994043,0.8710726,119620.0,119610.0,0.39742163]
["bitfinex-derivatives","BTCF0:USTF0",1754939994237,1.2318726,119620.0,119610.0,0.39742163]
["bitfinex-derivatives","BTCF0:USTF0",1754939996041,1.61625796,119620.0,119610.0,0.39742163]
["bitfinex-derivatives","BTCF0:USTF0",1754939997343,1.2208626,119620.0,119610.0,0.36530163]
["bitfinex-derivatives","BTCF0:USTF0",1754939997846,1.2208626,119620.0,119610.0,0.2151345]
["bitfinex-derivatives","BTCF0:USTF0",1754939998738,1.2139726,119620.0,119610.0,0.1672945]
["bitfinex-derivatives","BTCF0:USTF0",1754939999847,1.59835796,119620.0,119610.0,0.1672945]
["bitfinex-derivatives","BTCF0:USTF0",1754940000441,1.59835796,119620.0,119610.0,0.0836959]
["bitfinex-derivatives","BTCF0:USTF0",1754940000744,1.60524796,119620.0,119610.0,0.0836959]
["bitfinex-derivatives","BTCF0:USTF0",1754940001546,1.60524796,119620.0,119610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940001948,1.60524796,119620.0,119610.0,0.0836995]
["bitfinex-derivatives","BTCF0:USTF0",1754940006848,1.60524796,119620.0,119610.0,0.1508195]
["bitfinex-derivatives","BTCF0:USTF0",1754940007043,1.60524796,119620.0,119610.0,0.0836995]
["bitfinex-derivatives","BTCF0:USTF0",1754940008351,1.60524796,119620.0,119610.0,0.23386663]
["bitfinex-derivatives","BTCF0:USTF0",1754940012451,1.60524796,119620.0,119610.0,0.0836995]
["bitfinex-derivatives","BTCF0:USTF0",1754940016158,1.65341378,119620.0,119610.0,0.0836995]
["bitfinex-derivatives","BTCF0:USTF0",1754940029457,1.65341378,119620.0,119610.0,0.23386663]
["bitfinex-derivatives","BTCF0:USTF0",1754940030161,1.65341378,119620.0,119610.0,0.0836995]
["bitfinex-derivatives","BTCF0:USTF0",1754940030964,1.65341378,119620.0,119610.0,0.23386663]
["bitfinex-derivatives","BTCF0:USTF0",1754940031866,1.65341378,119620.0,119610.0,0.0836995]
["bitfinex-derivatives","BTCF0:USTF0",1754940032068,1.2208626,119620.0,119610.0,0.59619068]
["bitfinex-derivatives","BTCF0:USTF0",1754940032266,1.29261378,119620.0,119610.0,0.59619068]
["bitfinex-derivatives","BTCF0:USTF0",1754940032466,1.29225378,119620.0,119610.0,0.59619068]
["bitfinex-derivatives","BTCF0:USTF0",1754940032668,0.77611,119620.0,119610.0,1.01423186]
["bitfinex-derivatives","BTCF0:USTF0",1754940032966,0.00899,119620.0,119610.0,1.02874186]
["bitfinex-derivatives","BTCF0:USTF0",1754940033167,0.77611,119620.0,119610.0,1.02874186]
["bitfinex-derivatives","BTCF0:USTF0",1754940033361,0.8597026,119620.0,119610.0,1.02874186]
["bitfinex-derivatives","BTCF0:USTF0",1754940033760,0.78441,119620.0,119610.0,0.59619068]
["bitfinex-derivatives","BTCF0:USTF0",1754940034268,0.78441,119620.0,119610.0,1.02874186]
["bitfinex-derivatives","BTCF0:USTF0",1754940034469,0.8680026,119620.0,119610.0,1.02874186]
["bitfinex-derivatives","BTCF0:USTF0",1754940034668,0.78441,119620.0,119610.0,1.02874186]
["bitfinex-derivatives","BTCF0:USTF0",1754940034868,0.78441,119620.0,119610.0,1.38954186]
["bitfinex-derivatives","BTCF0:USTF0",1754940035070,0.8680025,119620.0,119610.0,0.95699068]
["bitfinex-derivatives","BTCF0:USTF0",1754940035362,0.78441,119620.0,119610.0,0.95699068]
["bitfinex-derivatives","BTCF0:USTF0",1754940035867,0.77092,119620.0,119610.0,1.38954186]
["bitfinex-derivatives","BTCF0:USTF0",1754940038072,0.76918,119620.0,119610.0,1.38954186]
["bitfinex-derivatives","BTCF0:USTF0",1754940038467,0.76918,119620.0,119610.0,1.53970899]
["bitfinex-derivatives","BTCF0:USTF0",1754940039074,0.0021,119620.0,119610.0,1.53970899]
["bitfinex-derivatives","BTCF0:USTF0",1754940040474,0.76914,119620.0,119610.0,1.53970899]
["bitfinex-derivatives","BTCF0:USTF0",1754940040875,0.76914,119620.0,119610.0,1.53997782]
["bitfinex-derivatives","BTCF0:USTF0",1754940042471,0.76914,119620.0,119610.0,1.56318782]
["bitfinex-derivatives","BTCF0:USTF0",1754940043979,0.76906,119620.0,119610.0,1.56318782]
["bitfinex-derivatives","BTCF0:USTF0",1754940045581,0.0021,119620.0,119610.0,1.56318782]
["bitfinex-derivatives","BTCF0:USTF0",1754940048880,0.0021,119620.0,119610.0,1.41275186]
["bitfinex-derivatives","BTCF0:USTF0",1754940056992,0.0021,119620.0,119610.0,1.56318782]
["bitfinex-derivatives","BTCF0:USTF0",1754940058580,0.0021,119620.0,119610.0,1.41275186]
["bitfinex-derivatives","BTCF0:USTF0",1754940059786,0.0021,119620.0,119610.0,2.17951186]
["bitfinex-derivatives","BTCF0:USTF0",1754940060184,0.01708127,119640.0,119630.0,0.0835856]
["bitfinex-derivatives","BTCF0:USTF0",1754940060489,0.78764127,119640.0,119630.0,0.63340678]
["bitfinex-derivatives","BTCF0:USTF0",1754940060882,0.79283127,119640.0,119630.0,0.63340678]
["bitfinex-derivatives","BTCF0:USTF0",1754940061082,1.23368245,119640.0,119630.0,0.63340678]
["bitfinex-derivatives","BTCF0:USTF0",1754940061291,0.80613127,119640.0,119630.0,0.63340678]
["bitfinex-derivatives","BTCF0:USTF0",1754940061491,0.80623127,119640.0,119630.0,0.63350678]
["bitfinex-derivatives","BTCF0:USTF0",1754940061798,0.80523127,119640.0,119630.0,0.63350678]
["bitfinex-derivatives","BTCF0:USTF0",1754940062396,1.32743105,119640.0,119630.0,0.63350678]
["bitfinex-derivatives","BTCF0:USTF0",1754940062601,1.24385245,119640.0,119630.0,0.63350678]
["bitfinex-derivatives","BTCF0:USTF0",1754940063194,1.24285245,119640.0,119630.0,0.63350678]
["bitfinex-derivatives","BTCF0:USTF0",1754940064002,0.81030127,119640.0,119630.0,0.63350678]
["bitfinex-derivatives","BTCF0:USTF0",1754940066900,1.24285245,119640.0,119630.0,0.2009556]
["bitfinex-derivatives","BTCF0:USTF0",1754940067101,1.24285245,119640.0,119630.0,0.63350678]
["bitfinex-derivatives","BTCF0:USTF0",1754940068906,0.81030127,119640.0,119630.0,0.2009556]
["bitfinex-derivatives","BTCF0:USTF0",1754940069107,1.24285245,119640.0,119630.0,0.63350678]
["bitfinex-derivatives","BTCF0:USTF0",1754940070406,1.32643105,119640.0,119630.0,0.63350678]
["bitfinex-derivatives","BTCF0:USTF0",1754940071304,1.32643105,119640.0,119630.0,0.2009556]
["bitfinex-derivatives","BTCF0:USTF0",1754940071515,2.12123729,119640.0,119630.0,0.1068956]
["bitfinex-derivatives","BTCF0:USTF0",1754940071702,2.12123729,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940071903,2.12123729,119640.0,119630.0,0.0836856]
["bitfinex-derivatives","BTCF0:USTF0",1754940075493,2.12123729,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940077308,2.12123729,119640.0,119630.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1754940077808,1.25613493,119640.0,119630.0,0.1080056]
["bitfinex-derivatives","BTCF0:USTF0",1754940078008,2.12123729,119640.0,119630.0,0.1080056]
["bitfinex-derivatives","BTCF0:USTF0",1754940078406,2.12123729,119640.0,119630.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1754940079608,2.12123729,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940082501,2.12123729,119640.0,119630.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1754940083403,2.12123729,119640.0,119630.0,0.1080056]
["bitfinex-derivatives","BTCF0:USTF0",1754940084610,2.12123729,119640.0,119630.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1754940091506,1.25613493,119640.0,119630.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1754940091716,2.12123729,119640.0,119630.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1754940091916,2.12123729,119640.0,119630.0,0.1080056]
["bitfinex-derivatives","BTCF0:USTF0",1754940093817,2.26003729,119640.0,119630.0,0.1080056]
["bitfinex-derivatives","BTCF0:USTF0",1754940094116,2.26003729,119640.0,119630.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1754940094818,2.26003729,119640.0,119630.0,0.1080056]
["bitfinex-derivatives","BTCF0:USTF0",1754940095520,2.26003729,119640.0,119630.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1754940103320,1.39493493,119640.0,119630.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1754940103626,2.26003729,119640.0,119630.0,0.1080056]
["bitfinex-derivatives","BTCF0:USTF0",1754940104224,2.26003729,119640.0,119630.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1754940106727,2.26003729,119640.0,119630.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1754940110326,2.26003729,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940112331,2.25468285,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940114935,1.37785366,119640.0,119630.0,0.0836856]
["bitfinex-derivatives","BTCF0:USTF0",1754940115232,0.87825366,119640.0,119630.0,0.59519678]
["bitfinex-derivatives","BTCF0:USTF0",1754940115433,0.86699366,119640.0,119630.0,0.59519678]
["bitfinex-derivatives","BTCF0:USTF0",1754940115630,1.29124484,119640.0,119630.0,0.1626456]
["bitfinex-derivatives","BTCF0:USTF0",1754940115829,1.29643484,119640.0,119630.0,0.59519678]
["bitfinex-derivatives","BTCF0:USTF0",1754940116234,0.00835506,119640.0,119630.0,0.59519678]
["bitfinex-derivatives","BTCF0:USTF0",1754940116428,0.77067506,119640.0,119630.0,0.59519678]
["bitfinex-derivatives","BTCF0:USTF0",1754940117236,0.77067506,119640.0,119630.0,0.1626456]
["bitfinex-derivatives","BTCF0:USTF0",1754940117538,0.85425366,119640.0,119630.0,0.59519678]
["bitfinex-derivatives","BTCF0:USTF0",1754940118833,0.85805366,119640.0,119630.0,0.59519678]
["bitfinex-derivatives","BTCF0:USTF0",1754940119731,0.86324366,119640.0,119630.0,0.59519678]
["bitfinex-derivatives","BTCF0:USTF0",1754940119929,0.87154366,119640.0,119630.0,0.59519678]
["bitfinex-derivatives","BTCF0:USTF0",1754940120434,0.00455506,119640.0,119630.0,0.59519678]
["bitfinex-derivatives","BTCF0:USTF0",1754940120634,0.00455506,119640.0,119630.0,0.95599678]
["bitfinex-derivatives","BTCF0:USTF0",1754940120841,0.0031,119640.0,119630.0,0.95599678]
["bitfinex-derivatives","BTCF0:USTF0",1754940121135,0.76922,119640.0,119630.0,1.10635378]
["bitfinex-derivatives","BTCF0:USTF0",1754940122434,0.76922,119640.0,119630.0,1.11468659]
["bitfinex-derivatives","BTCF0:USTF0",1754940122733,0.0031,119640.0,119630.0,1.11468659]
["bitfinex-derivatives","BTCF0:USTF0",1754940123243,0.0031,119640.0,119630.0,1.71441377]
["bitfinex-derivatives","BTCF0:USTF0",1754940124339,0.0021,119640.0,119630.0,1.71441377]
["bitfinex-derivatives","BTCF0:USTF0",1754940124540,0.0021,119640.0,119630.0,1.71541377]
["bitfinex-derivatives","BTCF0:USTF0",1754940125040,0.0001,119640.0,119630.0,1.71541377]
["bitfinex-derivatives","BTCF0:USTF0",1754940125334,0.0011,119640.0,119630.0,1.71541377]
["bitfinex-derivatives","BTCF0:USTF0",1754940125840,0.0011,119640.0,119630.0,1.56505677]
["bitfinex-derivatives","BTCF0:USTF0",1754940126039,0.0011,119640.0,119630.0,1.71536767]
["bitfinex-derivatives","BTCF0:USTF0",1754940126932,1.5011,119640.0,119630.0,1.71536767]
["bitfinex-derivatives","BTCF0:USTF0",1754940129340,1.5011,119640.0,119630.0,1.28281649]
["bitfinex-derivatives","BTCF0:USTF0",1754940130240,1.5011,119640.0,119630.0,1.08416229]
["bitfinex-derivatives","BTCF0:USTF0",1754940130941,1.5011,119640.0,119630.0,1.23447319]
["bitfinex-derivatives","BTCF0:USTF0",1754940131242,1.5049,119640.0,119630.0,1.23447319]
["bitfinex-derivatives","BTCF0:USTF0",1754940131743,1.5049,119640.0,119630.0,1.06729719]
["bitfinex-derivatives","BTCF0:USTF0",1754940132457,1.51009,119640.0,119630.0,1.06729719]
["bitfinex-derivatives","BTCF0:USTF0",1754940134247,1.51009,119640.0,119630.0,0.68308931]
["bitfinex-derivatives","BTCF0:USTF0",1754940141548,1.51009,119640.0,119630.0,0.68305931]
["bitfinex-derivatives","BTCF0:USTF0",1754940142348,1.51009,119640.0,119630.0,0.53274841]
["bitfinex-derivatives","BTCF0:USTF0",1754940143437,2.27605,119640.0,119630.0,0.4768056]
["bitfinex-derivatives","BTCF0:USTF0",1754940143639,2.27605,119640.0,119630.0,0.66096458]
["bitfinex-derivatives","BTCF0:USTF0",1754940143838,2.27605,119640.0,119630.0,0.67527458]
["bitfinex-derivatives","BTCF0:USTF0",1754940144155,2.27605,119640.0,119630.0,1.05948246]
["bitfinex-derivatives","BTCF0:USTF0",1754940144649,2.27605,119640.0,119630.0,0.90936348]
["bitfinex-derivatives","BTCF0:USTF0",1754940145047,2.27225,119640.0,119630.0,1.00397896]
["bitfinex-derivatives","BTCF0:USTF0",1754940145247,2.27605,119640.0,119630.0,1.05950896]
["bitfinex-derivatives","BTCF0:USTF0",1754940145450,2.3596286,119640.0,119630.0,1.05950896]
["bitfinex-derivatives","BTCF0:USTF0",1754940145853,2.27605,119640.0,119630.0,0.90936348]
["bitfinex-derivatives","BTCF0:USTF0",1754940146854,2.3596286,119640.0,119630.0,0.90936348]
["bitfinex-derivatives","BTCF0:USTF0",1754940147052,2.27605,119640.0,119630.0,0.90936348]
["bitfinex-derivatives","BTCF0:USTF0",1754940147255,2.3596286,119640.0,119630.0,0.90936348]
["bitfinex-derivatives","BTCF0:USTF0",1754940147554,2.3596286,119640.0,119630.0,1.05958367]
["bitfinex-derivatives","BTCF0:USTF0",1754940148359,2.27605,119640.0,119630.0,1.05958367]
["bitfinex-derivatives","BTCF0:USTF0",1754940148955,2.3596286,119640.0,119630.0,1.05958367]
["bitfinex-derivatives","BTCF0:USTF0",1754940149152,2.3596286,119640.0,119630.0,0.4454856]
["bitfinex-derivatives","BTCF0:USTF0",1754940149356,2.74383648,119640.0,119630.0,0.0846856]
["bitfinex-derivatives","BTCF0:USTF0",1754940149550,3.12176089,119640.0,119630.0,0.23487478]
["bitfinex-derivatives","BTCF0:USTF0",1754940149750,3.12176089,119640.0,119630.0,0.23117478]
["bitfinex-derivatives","BTCF0:USTF0",1754940149751,3.12166089,119640.0,119630.0,0.23117478]
["bitfinex-derivatives","BTCF0:USTF0",1754940150153,2.73745301,119640.0,119630.0,0.0808856]
["bitfinex-derivatives","BTCF0:USTF0",1754940150354,3.12166089,119640.0,119630.0,0.0808856]
["bitfinex-derivatives","BTCF0:USTF0",1754940155357,3.12166089,119640.0,119630.0,0.1265056]
["bitfinex-derivatives","BTCF0:USTF0",1754940155558,3.12176089,119640.0,119630.0,0.1606456]
["bitfinex-derivatives","BTCF0:USTF0",1754940155858,3.12176089,119640.0,119630.0,0.1463356]
["bitfinex-derivatives","BTCF0:USTF0",1754940156156,2.65397441,119640.0,119630.0,0.0908056]
["bitfinex-derivatives","BTCF0:USTF0",1754940156357,2.65397441,119640.0,119630.0,0.1606456]
["bitfinex-derivatives","BTCF0:USTF0",1754940156560,2.73755261,119640.0,119630.0,0.1606456]
["bitfinex-derivatives","BTCF0:USTF0",1754940158758,2.73771261,119640.0,119630.0,0.1606456]
["bitfinex-derivatives","BTCF0:USTF0",1754940159066,2.37691261,119640.0,119630.0,0.1606456]
["bitfinex-derivatives","BTCF0:USTF0",1754940163269,2.37691261,119640.0,119630.0,0.1463356]
["bitfinex-derivatives","BTCF0:USTF0",1754940163657,2.73771261,119640.0,119630.0,0.1122956]
["bitfinex-derivatives","BTCF0:USTF0",1754940163864,2.73771261,119640.0,119630.0,0.0809856]
["bitfinex-derivatives","BTCF0:USTF0",1754940164065,3.12192049,119640.0,119630.0,0.0809856]
["bitfinex-derivatives","BTCF0:USTF0",1754940164654,2.76112049,119640.0,119630.0,0.0809856]
["bitfinex-derivatives","BTCF0:USTF0",1754940166666,3.12192049,119640.0,119630.0,0.0809856]
["bitfinex-derivatives","BTCF0:USTF0",1754940166969,2.37691261,119640.0,119630.0,0.0809856]
["bitfinex-derivatives","BTCF0:USTF0",1754940167757,2.73771261,119640.0,119630.0,0.0809856]
["bitfinex-derivatives","BTCF0:USTF0",1754940167957,2.37691261,119640.0,119630.0,0.0809856]
["bitfinex-derivatives","BTCF0:USTF0",1754940168656,2.73771261,119640.0,119630.0,0.0809856]
["bitfinex-derivatives","BTCF0:USTF0",1754940168871,2.37691261,119640.0,119630.0,0.0809856]
["bitfinex-derivatives","BTCF0:USTF0",1754940169063,2.73771261,119640.0,119630.0,0.0809856]
["bitfinex-derivatives","BTCF0:USTF0",1754940169268,2.37691261,119640.0,119630.0,0.0809856]
["bitfinex-derivatives","BTCF0:USTF0",1754940169462,2.73771261,119640.0,119630.0,0.0809856]
["bitfinex-derivatives","BTCF0:USTF0",1754940169666,2.76112049,119640.0,119630.0,0.0809856]
["bitfinex-derivatives","BTCF0:USTF0",1754940170460,3.12192049,119640.0,119630.0,0.1058556]
["bitfinex-derivatives","BTCF0:USTF0",1754940171063,2.76112049,119640.0,119630.0,0.1058556]
["bitfinex-derivatives","BTCF0:USTF0",1754940171257,3.12192049,119640.0,119630.0,0.1058556]
["bitfinex-derivatives","BTCF0:USTF0",1754940171469,2.76112049,119640.0,119630.0,0.1058556]
["bitfinex-derivatives","BTCF0:USTF0",1754940171674,3.12192049,119640.0,119630.0,0.1058556]
["bitfinex-derivatives","BTCF0:USTF0",1754940171874,2.37691261,119640.0,119630.0,0.1058556]
["bitfinex-derivatives","BTCF0:USTF0",1754940172268,2.80927311,119640.0,119630.0,0.5382161]
["bitfinex-derivatives","BTCF0:USTF0",1754940172567,2.80927311,119640.0,119630.0,0.1058556]
["bitfinex-derivatives","BTCF0:USTF0",1754940172767,2.80927311,119640.0,119630.0,0.5382161]
["bitfinex-derivatives","BTCF0:USTF0",1754940173266,2.80927311,119640.0,119630.0,0.1058556]
["bitfinex-derivatives","BTCF0:USTF0",1754940173573,2.80927311,119640.0,119630.0,0.5382161]
["bitfinex-derivatives","BTCF0:USTF0",1754940173764,2.37691261,119640.0,119630.0,0.5382161]
["bitfinex-derivatives","BTCF0:USTF0",1754940174069,2.80927311,119640.0,119630.0,0.5382161]
["bitfinex-derivatives","BTCF0:USTF0",1754940175573,2.80927311,119640.0,119630.0,0.6357061]
["bitfinex-derivatives","BTCF0:USTF0",1754940175969,1.51009,119640.0,119630.0,0.5382161]
["bitfinex-derivatives","BTCF0:USTF0",1754940176177,2.27613,119640.0,119630.0,0.6357061]
["bitfinex-derivatives","BTCF0:USTF0",1754940177070,1.51009,119640.0,119630.0,0.6357061]
["bitfinex-derivatives","BTCF0:USTF0",1754940177275,2.27613,119640.0,119630.0,0.9965061]
["bitfinex-derivatives","BTCF0:USTF0",1754940178270,2.27613,119640.0,119630.0,0.948372]
["bitfinex-derivatives","BTCF0:USTF0",1754940181080,2.26714,119640.0,119630.0,0.948372]
["bitfinex-derivatives","BTCF0:USTF0",1754940181380,1.5011,119640.0,119630.0,0.948372]
["bitfinex-derivatives","BTCF0:USTF0",1754940181775,0.1728796,119670.0,119660.0,0.0835643]
["bitfinex-derivatives","BTCF0:USTF0",1754940182078,0.9419495,119670.0,119660.0,0.9509507]
["bitfinex-derivatives","BTCF0:USTF0",1754940182273,0.9419495,119670.0,119660.0,0.5901507]
["bitfinex-derivatives","BTCF0:USTF0",1754940182467,0.9471395,119670.0,119660.0,0.2059243]
["bitfinex-derivatives","BTCF0:USTF0",1754940182676,0.8635822,119670.0,119660.0,0.2059243]
["bitfinex-derivatives","BTCF0:USTF0",1754940182872,0.8635822,119670.0,119660.0,0.5901507]
["bitfinex-derivatives","BTCF0:USTF0",1754940183072,0.8666822,119670.0,119660.0,0.5902507]
["bitfinex-derivatives","BTCF0:USTF0",1754940183882,0.9502395,119670.0,119660.0,0.2060243]
["bitfinex-derivatives","BTCF0:USTF0",1754940184088,0.9502395,119670.0,119660.0,0.5902507]
["bitfinex-derivatives","BTCF0:USTF0",1754940184283,0.9522395,119670.0,119660.0,0.2060243]
["bitfinex-derivatives","BTCF0:USTF0",1754940184584,0.8686822,119670.0,119660.0,0.9510507]
["bitfinex-derivatives","BTCF0:USTF0",1754940184776,0.8517013,119670.0,119660.0,0.9510507]
["bitfinex-derivatives","BTCF0:USTF0",1754940185183,0.8497013,119670.0,119660.0,0.9510507]
["bitfinex-derivatives","BTCF0:USTF0",1754940185586,0.8477013,119670.0,119660.0,0.9510507]
["bitfinex-derivatives","BTCF0:USTF0",1754940187290,0.8477013,119670.0,119660.0,0.5902507]
["bitfinex-derivatives","BTCF0:USTF0",1754940189677,0.9312586,119670.0,119660.0,0.5902507]
["bitfinex-derivatives","BTCF0:USTF0",1754940189987,0.9312586,119670.0,119660.0,0.2060243]
["bitfinex-derivatives","BTCF0:USTF0",1754940190184,0.8477013,119670.0,119660.0,0.2060243]
["bitfinex-derivatives","BTCF0:USTF0",1754940190487,0.9312586,119670.0,119660.0,0.2060243]
["bitfinex-derivatives","BTCF0:USTF0",1754940195285,0.1652986,119670.0,119660.0,0.2060243]
["bitfinex-derivatives","BTCF0:USTF0",1754940195478,0.9310986,119670.0,119660.0,0.2060243]
["bitfinex-derivatives","BTCF0:USTF0",1754940198690,0.8475413,119670.0,119660.0,0.2060243]
["bitfinex-derivatives","BTCF0:USTF0",1754940198881,0.9310986,119670.0,119660.0,0.2060243]
["bitfinex-derivatives","BTCF0:USTF0",1754940206192,1.36324259,119670.0,119660.0,0.63816829]
["bitfinex-derivatives","BTCF0:USTF0",1754940206397,0.1652986,119670.0,119660.0,0.63816829]
["bitfinex-derivatives","BTCF0:USTF0",1754940206587,1.28156529,119670.0,119660.0,0.63816829]
["bitfinex-derivatives","BTCF0:USTF0",1754940206900,1.36512259,119670.0,119660.0,0.63816829]
["bitfinex-derivatives","BTCF0:USTF0",1754940207794,1.36512259,119670.0,119660.0,0.2060243]
["bitfinex-derivatives","BTCF0:USTF0",1754940207994,1.36512259,119670.0,119660.0,0.63816829]
["bitfinex-derivatives","BTCF0:USTF0",1754940208599,1.36512259,119670.0,119660.0,0.62342829]
["bitfinex-derivatives","BTCF0:USTF0",1754940208800,0.9329786,119670.0,119660.0,0.62342829]
["bitfinex-derivatives","BTCF0:USTF0",1754940208994,1.36512259,119670.0,119660.0,0.62342829]
["bitfinex-derivatives","BTCF0:USTF0",1754940209194,1.36512259,119670.0,119660.0,0.63804829]
["bitfinex-derivatives","BTCF0:USTF0",1754940210799,0.9329786,119670.0,119660.0,0.63804829]
["bitfinex-derivatives","BTCF0:USTF0",1754940210992,1.36512259,119670.0,119660.0,0.63804829]
["bitfinex-derivatives","BTCF0:USTF0",1754940215612,1.36512259,119670.0,119660.0,0.2059043]
["bitfinex-derivatives","BTCF0:USTF0",1754940215806,1.36512259,119670.0,119660.0,0.63804829]
["bitfinex-derivatives","BTCF0:USTF0",1754940216506,1.36512259,119670.0,119660.0,0.2059043]
["bitfinex-derivatives","BTCF0:USTF0",1754940216507,0.9329786,119670.0,119660.0,0.2059043]
["bitfinex-derivatives","BTCF0:USTF0",1754940216707,1.36512259,119670.0,119660.0,0.63804829]
["bitfinex-derivatives","BTCF0:USTF0",1754940217208,0.9329786,119670.0,119660.0,0.2059043]
["bitfinex-derivatives","BTCF0:USTF0",1754940217415,0.9329786,119670.0,119660.0,0.63804829]
["bitfinex-derivatives","BTCF0:USTF0",1754940217609,1.36512259,119670.0,119660.0,0.63804829]
["bitfinex-derivatives","BTCF0:USTF0",1754940219602,1.36512259,119670.0,119660.0,0.2059043]
["bitfinex-derivatives","BTCF0:USTF0",1754940219807,1.36512259,119670.0,119660.0,0.78840518]
["bitfinex-derivatives","BTCF0:USTF0",1754940220010,1.36512259,119670.0,119660.0,0.35626119]
["bitfinex-derivatives","BTCF0:USTF0",1754940220214,0.9329786,119670.0,119660.0,0.78840518]
["bitfinex-derivatives","BTCF0:USTF0",1754940220418,1.36512259,119670.0,119660.0,0.78840518]
["bitfinex-derivatives","BTCF0:USTF0",1754940223713,0.9329786,119670.0,119660.0,0.78840518]
["bitfinex-derivatives","BTCF0:USTF0",1754940223911,1.36512259,119670.0,119660.0,0.78840518]
["bitfinex-derivatives","BTCF0:USTF0",1754940224414,0.9329786,119670.0,119660.0,0.78840518]
["bitfinex-derivatives","BTCF0:USTF0",1754940224616,1.36512259,119670.0,119660.0,0.78840518]
["bitfinex-derivatives","BTCF0:USTF0",1754940224808,1.28156529,119670.0,119660.0,1.14920518]
["bitfinex-derivatives","BTCF0:USTF0",1754940225506,1.36512259,119670.0,119660.0,1.14920518]
["bitfinex-derivatives","BTCF0:USTF0",1754940225706,1.28156529,119670.0,119660.0,1.14920518]
["bitfinex-derivatives","BTCF0:USTF0",1754940225907,1.36512259,119670.0,119660.0,1.14920518]
["bitfinex-derivatives","BTCF0:USTF0",1754940226107,1.36512259,119670.0,119660.0,0.35626119]
["bitfinex-derivatives","BTCF0:USTF0",1754940226313,1.36512259,119670.0,119660.0,0.78840518]
["bitfinex-derivatives","BTCF0:USTF0",1754940227803,1.36512259,119670.0,119660.0,0.63804829]
["bitfinex-derivatives","BTCF0:USTF0",1754940228009,0.9329786,119670.0,119660.0,0.63804829]
["bitfinex-derivatives","BTCF0:USTF0",1754940228209,1.36512259,119670.0,119660.0,0.63804829]
["bitfinex-derivatives","BTCF0:USTF0",1754940228709,1.36512259,119670.0,119660.0,0.78840518]
["bitfinex-derivatives","BTCF0:USTF0",1754940229210,1.36512259,119670.0,119660.0,0.35626119]
["bitfinex-derivatives","BTCF0:USTF0",1754940229404,1.36512259,119670.0,119660.0,0.63804829]
["bitfinex-derivatives","BTCF0:USTF0",1754940229609,1.36512259,119670.0,119660.0,0.2059043]
["bitfinex-derivatives","BTCF0:USTF0",1754940230007,1.36512259,119670.0,119660.0,0.63804829]
["bitfinex-derivatives","BTCF0:USTF0",1754940233211,1.36512259,119670.0,119660.0,0.2059043]
["bitfinex-derivatives","BTCF0:USTF0",1754940233416,2.15806658,119670.0,119660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940233616,2.1595213,119670.0,119660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940240114,2.3435471,119670.0,119660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940240313,0.0835643,119660.0,119650.0,0.15035689]
["bitfinex-derivatives","BTCF0:USTF0",1754940240519,0.88973829,119660.0,119650.0,0.15035689]
["bitfinex-derivatives","BTCF0:USTF0",1754940241018,0.88973829,119660.0,119650.0,0.23392819]
["bitfinex-derivatives","BTCF0:USTF0",1754940241219,0.88973829,119660.0,119650.0,0.25744819]
["bitfinex-derivatives","BTCF0:USTF0",1754940241613,0.88973829,119660.0,119650.0,0.1070913]
["bitfinex-derivatives","BTCF0:USTF0",1754940241813,0.89083829,119660.0,119650.0,0.1071913]
["bitfinex-derivatives","BTCF0:USTF0",1754940242206,0.89083829,119660.0,119650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940242615,0.88983829,119660.0,119650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940242907,0.89183829,119660.0,119650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940243109,0.89183829,119660.0,119650.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754940243517,1.03063829,119660.0,119650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940243719,1.03163829,119660.0,119650.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1754940244116,1.03163829,119660.0,119650.0,0.1071913]
["bitfinex-derivatives","BTCF0:USTF0",1754940245319,1.03163829,119660.0,119650.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1754940245616,1.03163829,119660.0,119650.0,0.1071913]
["bitfinex-derivatives","BTCF0:USTF0",1754940245812,0.5994943,119660.0,119650.0,0.1071913]
["bitfinex-derivatives","BTCF0:USTF0",1754940246217,1.03163829,119660.0,119650.0,0.1421913]
["bitfinex-derivatives","BTCF0:USTF0",1754940246918,1.3751743,119660.0,119650.0,0.1421913]
["bitfinex-derivatives","BTCF0:USTF0",1754940247120,1.80731829,119660.0,119650.0,0.1421913]
["bitfinex-derivatives","BTCF0:USTF0",1754940248220,1.75942633,119660.0,119650.0,0.1421913]
["bitfinex-derivatives","BTCF0:USTF0",1754940249517,1.3751743,119660.0,119650.0,0.1421913]
["bitfinex-derivatives","BTCF0:USTF0",1754940249818,1.75942633,119660.0,119650.0,0.1421913]
["bitfinex-derivatives","BTCF0:USTF0",1754940250513,1.75942633,119660.0,119650.0,0.1071913]
["bitfinex-derivatives","BTCF0:USTF0",1754940252812,1.3751743,119660.0,119650.0,0.1071913]
["bitfinex-derivatives","BTCF0:USTF0",1754940253012,1.75942633,119660.0,119650.0,0.1071913]
["bitfinex-derivatives","BTCF0:USTF0",1754940254022,1.3751743,119660.0,119650.0,0.1071913]
["bitfinex-derivatives","BTCF0:USTF0",1754940254220,1.75942633,119660.0,119650.0,0.1071913]
["bitfinex-derivatives","BTCF0:USTF0",1754940258222,1.2363743,119660.0,119650.0,0.1224113]
["bitfinex-derivatives","BTCF0:USTF0",1754940258423,1.2363743,119660.0,119650.0,0.58529333]
["bitfinex-derivatives","BTCF0:USTF0",1754940258725,1.3751743,119660.0,119650.0,0.2010413]
["bitfinex-derivatives","BTCF0:USTF0",1754940259526,0.5994943,119660.0,119650.0,0.2010413]
["bitfinex-derivatives","BTCF0:USTF0",1754940259723,1.3733743,119660.0,119650.0,0.2010413]
["bitfinex-derivatives","BTCF0:USTF0",1754940259924,1.2345743,119660.0,119650.0,0.2010413]
["bitfinex-derivatives","BTCF0:USTF0",1754940261626,1.61882633,119660.0,119650.0,0.2010413]
["bitfinex-derivatives","BTCF0:USTF0",1754940263019,1.2345743,119660.0,119650.0,0.1874913]
["bitfinex-derivatives","BTCF0:USTF0",1754940263218,1.2345743,119660.0,119650.0,0.2010413]
["bitfinex-derivatives","BTCF0:USTF0",1754940263726,1.61882633,119660.0,119650.0,0.1858013]
["bitfinex-derivatives","BTCF0:USTF0",1754940264524,1.61882633,119660.0,119650.0,0.1722513]
["bitfinex-derivatives","BTCF0:USTF0",1754940265129,1.61882633,119660.0,119650.0,0.1382513]
["bitfinex-derivatives","BTCF0:USTF0",1754940266529,1.2345743,119660.0,119650.0,0.1382513]
["bitfinex-derivatives","BTCF0:USTF0",1754940266827,1.2345743,119660.0,119650.0,0.1722513]
["bitfinex-derivatives","BTCF0:USTF0",1754940267027,1.2345743,119660.0,119650.0,0.1858013]
["bitfinex-derivatives","BTCF0:USTF0",1754940267223,1.61882633,119660.0,119650.0,0.1858013]
["bitfinex-derivatives","BTCF0:USTF0",1754940267430,1.61882633,119660.0,119650.0,0.1623013]
["bitfinex-derivatives","BTCF0:USTF0",1754940268330,1.25802633,119660.0,119650.0,0.1623013]
["bitfinex-derivatives","BTCF0:USTF0",1754940268631,1.61882633,119660.0,119650.0,0.1623013]
["bitfinex-derivatives","BTCF0:USTF0",1754940270132,1.66684802,119660.0,119650.0,0.1487513]
["bitfinex-derivatives","BTCF0:USTF0",1754940270318,1.66684802,119660.0,119650.0,0.1147513]
["bitfinex-derivatives","BTCF0:USTF0",1754940270524,1.66684802,119660.0,119650.0,0.0930613]
["bitfinex-derivatives","BTCF0:USTF0",1754940274231,1.2345743,119660.0,119650.0,0.0930613]
["bitfinex-derivatives","BTCF0:USTF0",1754940274431,1.66684802,119660.0,119650.0,0.0930613]
["bitfinex-derivatives","BTCF0:USTF0",1754940274631,1.2345743,119660.0,119650.0,0.0930613]
["bitfinex-derivatives","BTCF0:USTF0",1754940275127,1.66684802,119660.0,119650.0,0.0930613]
["bitfinex-derivatives","BTCF0:USTF0",1754940276130,1.66684802,119660.0,119650.0,0.1270613]
["bitfinex-derivatives","BTCF0:USTF0",1754940276832,1.66684802,119660.0,119650.0,0.59457502]
["bitfinex-derivatives","BTCF0:USTF0",1754940277227,0.89296802,119660.0,119650.0,0.59457502]
["bitfinex-derivatives","BTCF0:USTF0",1754940277429,1.67048792,119660.0,119650.0,0.59457502]
["bitfinex-derivatives","BTCF0:USTF0",1754940277928,0.0031,119660.0,119650.0,0.95537502]
["bitfinex-derivatives","BTCF0:USTF0",1754940278432,1.5031,119660.0,119650.0,0.95537502]
["bitfinex-derivatives","BTCF0:USTF0",1754940278824,1.5031,119660.0,119650.0,1.10573191]
["bitfinex-derivatives","BTCF0:USTF0",1754940279630,1.50819,119660.0,119650.0,0.95537502]
["bitfinex-derivatives","BTCF0:USTF0",1754940279827,1.50719,119660.0,119650.0,0.95637502]
["bitfinex-derivatives","BTCF0:USTF0",1754940280031,1.50619,119660.0,119650.0,0.95637502]
["bitfinex-derivatives","BTCF0:USTF0",1754940280233,1.50619,119660.0,119650.0,0.90817907]
["bitfinex-derivatives","BTCF0:USTF0",1754940282033,1.50619,119660.0,119650.0,1.05853596]
["bitfinex-derivatives","BTCF0:USTF0",1754940283622,1.50619,119660.0,119650.0,0.90817907]
["bitfinex-derivatives","BTCF0:USTF0",1754940284135,1.50619,119660.0,119650.0,0.5241013]
["bitfinex-derivatives","BTCF0:USTF0",1754940284330,1.50619,119660.0,119650.0,0.90817907]
["bitfinex-derivatives","BTCF0:USTF0",1754940285434,1.50619,119660.0,119650.0,0.5241013]
["bitfinex-derivatives","BTCF0:USTF0",1754940285640,1.50619,119660.0,119650.0,0.90817907]
["bitfinex-derivatives","BTCF0:USTF0",1754940286333,1.50619,119660.0,119650.0,0.54737907]
["bitfinex-derivatives","BTCF0:USTF0",1754940286534,1.5897542,119660.0,119650.0,0.1157513]
["bitfinex-derivatives","BTCF0:USTF0",1754940286728,1.97383197,119660.0,119650.0,0.0846713]
["bitfinex-derivatives","BTCF0:USTF0",1754940287338,2.33463197,119660.0,119650.0,0.0846713]
["bitfinex-derivatives","BTCF0:USTF0",1754940287831,1.9505542,119660.0,119650.0,0.0846713]
["bitfinex-derivatives","BTCF0:USTF0",1754940290035,2.33463197,119660.0,119650.0,0.0846713]
["bitfinex-derivatives","BTCF0:USTF0",1754940291333,3.11059197,119660.0,119650.0,0.0846713]
["bitfinex-derivatives","BTCF0:USTF0",1754940300144,2.7265142,119660.0,119650.0,0.0846713]
["bitfinex-derivatives","BTCF0:USTF0",1754940300349,3.11059197,119660.0,119650.0,0.0846713]
["bitfinex-derivatives","BTCF0:USTF0",1754940301143,3.11059197,119660.0,119650.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754940304545,3.24939197,119660.0,119650.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754940304842,3.24939197,119660.0,119650.0,0.0846713]
["bitfinex-derivatives","BTCF0:USTF0",1754940306759,3.24939197,119660.0,119650.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754940307357,3.24939197,119660.0,119650.0,0.0846713]
["bitfinex-derivatives","BTCF0:USTF0",1754940307657,3.24939197,119660.0,119650.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754940308458,3.11059197,119660.0,119650.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754940309267,3.11059197,119660.0,119650.0,0.0846713]
["bitfinex-derivatives","BTCF0:USTF0",1754940309766,2.7265142,119660.0,119650.0,0.0846713]
["bitfinex-derivatives","BTCF0:USTF0",1754940309965,3.11059197,119660.0,119650.0,0.0846713]
["bitfinex-derivatives","BTCF0:USTF0",1754940310163,3.15884332,119660.0,119650.0,0.0846713]
["bitfinex-derivatives","BTCF0:USTF0",1754940314170,3.11077286,119660.0,119650.0,0.0846713]
["bitfinex-derivatives","BTCF0:USTF0",1754940314478,2.7265142,119660.0,119650.0,0.0846713]
["bitfinex-derivatives","BTCF0:USTF0",1754940314769,3.11077286,119660.0,119650.0,0.0846713]
["bitfinex-derivatives","BTCF0:USTF0",1754940315168,3.11077286,119660.0,119650.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754940316163,3.11077286,119660.0,119650.0,0.0846712]
["bitfinex-derivatives","BTCF0:USTF0",1754940316771,3.11077286,119660.0,119650.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754940317468,3.11077286,119660.0,119650.0,0.0846712]
["bitfinex-derivatives","BTCF0:USTF0",1754940317865,3.11077286,119660.0,119650.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754940323974,3.24957286,119660.0,119650.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754940327386,3.24957286,119660.0,119650.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1754940332688,2.8653142,119660.0,119650.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1754940332984,3.24957286,119660.0,119650.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1754940334080,3.24957286,119660.0,119650.0,0.1096012]
["bitfinex-derivatives","BTCF0:USTF0",1754940334384,3.24957286,119660.0,119650.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1754940334883,3.24957286,119660.0,119650.0,0.1096013]
["bitfinex-derivatives","BTCF0:USTF0",1754940335382,3.24957286,119660.0,119650.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1754940336187,3.29762761,119660.0,119650.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1754940338781,3.15882761,119660.0,119650.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1754940341692,0.0835782,119640.0,119630.0,0.79351999]
["bitfinex-derivatives","BTCF0:USTF0",1754940341890,1.30172161,119640.0,119630.0,0.83951999]
["bitfinex-derivatives","BTCF0:USTF0",1754940342086,1.30172161,119640.0,119630.0,1.1882486]
["bitfinex-derivatives","BTCF0:USTF0",1754940342481,1.30172161,119640.0,119630.0,0.8274486]
["bitfinex-derivatives","BTCF0:USTF0",1754940342682,1.30172161,119640.0,119630.0,0.39513519]
["bitfinex-derivatives","BTCF0:USTF0",1754940342890,1.30182161,119640.0,119630.0,0.39523519]
["bitfinex-derivatives","BTCF0:USTF0",1754940343586,1.30282161,119640.0,119630.0,0.39523519]
["bitfinex-derivatives","BTCF0:USTF0",1754940343986,1.31132315,119640.0,119630.0,0.39523519]
["bitfinex-derivatives","BTCF0:USTF0",1754940347790,1.31132315,119640.0,119630.0,0.2448783]
["bitfinex-derivatives","BTCF0:USTF0",1754940349794,0.87900974,119640.0,119630.0,0.2448783]
["bitfinex-derivatives","BTCF0:USTF0",1754940350096,1.31132315,119640.0,119630.0,0.67719171]
["bitfinex-derivatives","BTCF0:USTF0",1754940350694,1.30282161,119640.0,119630.0,0.67719171]
["bitfinex-derivatives","BTCF0:USTF0",1754940351088,0.8705082,119640.0,119630.0,0.67719171]
["bitfinex-derivatives","BTCF0:USTF0",1754940351298,1.30282161,119640.0,119630.0,0.67719171]
["bitfinex-derivatives","BTCF0:USTF0",1754940351494,1.31128922,119640.0,119630.0,0.67719171]
["bitfinex-derivatives","BTCF0:USTF0",1754940352194,1.30282161,119640.0,119630.0,0.67186404]
["bitfinex-derivatives","BTCF0:USTF0",1754940352994,1.30282161,119640.0,119630.0,0.23955063]
["bitfinex-derivatives","BTCF0:USTF0",1754940353595,1.30282161,119640.0,119630.0,0.38990752]
["bitfinex-derivatives","BTCF0:USTF0",1754940353793,1.31974133,119640.0,119630.0,0.38990752]
["bitfinex-derivatives","BTCF0:USTF0",1754940355998,1.32791652,119640.0,119630.0,0.38990752]
["bitfinex-derivatives","BTCF0:USTF0",1754940358299,1.32791652,119640.0,119630.0,0.23955063]
["bitfinex-derivatives","BTCF0:USTF0",1754940361104,1.31974133,119640.0,119630.0,0.23955063]
["bitfinex-derivatives","BTCF0:USTF0",1754940361298,1.31974133,119640.0,119630.0,0.67186404]
["bitfinex-derivatives","BTCF0:USTF0",1754940362102,1.31111243,119640.0,119630.0,0.67186404]
["bitfinex-derivatives","BTCF0:USTF0",1754940363402,1.31111243,119640.0,119630.0,0.23955063]
["bitfinex-derivatives","BTCF0:USTF0",1754940364901,1.31111243,119640.0,119630.0,0.38990752]
["bitfinex-derivatives","BTCF0:USTF0",1754940367200,1.31111243,119640.0,119630.0,0.23955063]
["bitfinex-derivatives","BTCF0:USTF0",1754940367998,1.31111243,119640.0,119630.0,0.39002472]
["bitfinex-derivatives","BTCF0:USTF0",1754940368707,1.67191243,119640.0,119630.0,0.30644122]
["bitfinex-derivatives","BTCF0:USTF0",1754940369005,1.23959902,119640.0,119630.0,0.30644122]
["bitfinex-derivatives","BTCF0:USTF0",1754940369304,1.67191243,119640.0,119630.0,0.30644122]
["bitfinex-derivatives","BTCF0:USTF0",1754940369493,1.67191243,119640.0,119630.0,0.15596713]
["bitfinex-derivatives","BTCF0:USTF0",1754940370004,1.23959902,119640.0,119630.0,0.15596713]
["bitfinex-derivatives","BTCF0:USTF0",1754940370201,1.67191243,119640.0,119630.0,0.15596713]
["bitfinex-derivatives","BTCF0:USTF0",1754940372407,1.23959902,119640.0,119630.0,0.15596713]
["bitfinex-derivatives","BTCF0:USTF0",1754940372607,1.67191243,119640.0,119630.0,0.15596713]
["bitfinex-derivatives","BTCF0:USTF0",1754940374710,1.67691243,119640.0,119630.0,0.15596713]
["bitfinex-derivatives","BTCF0:USTF0",1754940375512,1.67591243,119640.0,119630.0,0.15596713]
["bitfinex-derivatives","BTCF0:USTF0",1754940375905,1.67591243,119640.0,119630.0,0.58828054]
["bitfinex-derivatives","BTCF0:USTF0",1754940376212,1.30382161,119640.0,119630.0,0.58828054]
["bitfinex-derivatives","BTCF0:USTF0",1754940376411,1.30582161,119640.0,119630.0,0.58828054]
["bitfinex-derivatives","BTCF0:USTF0",1754940378111,0.8735082,119640.0,119630.0,0.58828054]
["bitfinex-derivatives","BTCF0:USTF0",1754940378304,1.30582161,119640.0,119630.0,0.58828054]
["bitfinex-derivatives","BTCF0:USTF0",1754940378700,1.66662161,119640.0,119630.0,0.58828054]
["bitfinex-derivatives","BTCF0:USTF0",1754940379310,1.66662161,119640.0,119630.0,0.73875463]
["bitfinex-derivatives","BTCF0:USTF0",1754940380217,1.66662161,119640.0,119630.0,0.30644122]
["bitfinex-derivatives","BTCF0:USTF0",1754940381722,1.66662161,119640.0,119630.0,0.73875463]
["bitfinex-derivatives","BTCF0:USTF0",1754940382019,1.2343082,119640.0,119630.0,0.73875463]
["bitfinex-derivatives","BTCF0:USTF0",1754940382219,1.66662161,119640.0,119630.0,0.73875463]
["bitfinex-derivatives","BTCF0:USTF0",1754940383226,1.2343082,119640.0,119630.0,0.58828054]
["bitfinex-derivatives","BTCF0:USTF0",1754940383713,1.66662161,119640.0,119630.0,0.58828054]
["bitfinex-derivatives","BTCF0:USTF0",1754940384021,1.66662161,119640.0,119630.0,0.15596713]
["bitfinex-derivatives","BTCF0:USTF0",1754940384322,1.66662161,119640.0,119630.0,0.58828054]
["bitfinex-derivatives","BTCF0:USTF0",1754940385019,1.66662161,119640.0,119630.0,0.15596713]
["bitfinex-derivatives","BTCF0:USTF0",1754940385319,1.66662161,119640.0,119630.0,0.58828054]
["bitfinex-derivatives","BTCF0:USTF0",1754940386120,1.66662161,119640.0,119630.0,0.15596713]
["bitfinex-derivatives","BTCF0:USTF0",1754940386312,1.66662161,119640.0,119630.0,0.58828054]
["bitfinex-derivatives","BTCF0:USTF0",1754940386713,1.66662161,119640.0,119630.0,0.15596713]
["bitfinex-derivatives","BTCF0:USTF0",1754940387115,2.09893502,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940387419,2.09893502,119640.0,119630.0,0.15057409]
["bitfinex-derivatives","BTCF0:USTF0",1754940387817,2.09883502,119640.0,119630.0,0.13964459]
["bitfinex-derivatives","BTCF0:USTF0",1754940388014,0.083592,119620.0,119610.0,0.4462533]
["bitfinex-derivatives","BTCF0:USTF0",1754940388327,1.65973541,119620.0,119610.0,0.5245333]
["bitfinex-derivatives","BTCF0:USTF0",1754940388619,1.66817826,119620.0,119610.0,0.5245333]
["bitfinex-derivatives","BTCF0:USTF0",1754940388820,1.66817826,119620.0,119610.0,0.3290692]
["bitfinex-derivatives","BTCF0:USTF0",1754940389022,1.66827826,119620.0,119610.0,0.3291692]
["bitfinex-derivatives","BTCF0:USTF0",1754940389324,1.65983541,119620.0,119610.0,0.3291692]
["bitfinex-derivatives","BTCF0:USTF0",1754940389923,1.29903541,119620.0,119610.0,0.3301692]
["bitfinex-derivatives","BTCF0:USTF0",1754940390324,1.29903541,119620.0,119610.0,0.76248261]
["bitfinex-derivatives","BTCF0:USTF0",1754940391025,1.30103541,119620.0,119610.0,0.76148261]
["bitfinex-derivatives","BTCF0:USTF0",1754940391428,1.30958886,119620.0,119610.0,0.76148261]
["bitfinex-derivatives","BTCF0:USTF0",1754940393119,1.30103541,119620.0,119610.0,0.76148261]
["bitfinex-derivatives","BTCF0:USTF0",1754940394233,1.30920775,119620.0,119610.0,0.76148261]
["bitfinex-derivatives","BTCF0:USTF0",1754940397432,1.30920775,119620.0,119610.0,0.3291692]
["bitfinex-derivatives","BTCF0:USTF0",1754940401031,1.30920775,119620.0,119610.0,0.1672928]
["bitfinex-derivatives","BTCF0:USTF0",1754940402037,1.326264,119620.0,119610.0,0.1672928]
["bitfinex-derivatives","BTCF0:USTF0",1754940403246,1.326264,119620.0,119610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940403445,1.687064,119620.0,119610.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1754940405247,1.687064,119620.0,119610.0,0.106379]
["bitfinex-derivatives","BTCF0:USTF0",1754940405449,1.687064,119620.0,119610.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1754940405640,1.687064,119620.0,119610.0,0.106379]
["bitfinex-derivatives","BTCF0:USTF0",1754940406843,0.88577825,119620.0,119610.0,0.106379]
["bitfinex-derivatives","BTCF0:USTF0",1754940407045,1.31809166,119620.0,119610.0,0.185109]
["bitfinex-derivatives","BTCF0:USTF0",1754940407244,1.31809166,119620.0,119610.0,0.198919]
["bitfinex-derivatives","BTCF0:USTF0",1754940407439,1.67889166,119620.0,119610.0,0.198919]
["bitfinex-derivatives","BTCF0:USTF0",1754940408942,1.67889166,119620.0,119610.0,0.153379]
["bitfinex-derivatives","BTCF0:USTF0",1754940409142,1.67889166,119620.0,119610.0,0.131289]
["bitfinex-derivatives","BTCF0:USTF0",1754940409342,1.67889166,119620.0,119610.0,0.121799]
["bitfinex-derivatives","BTCF0:USTF0",1754940412450,1.67889166,119620.0,119610.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1754940412639,1.67889166,119620.0,119610.0,0.106379]
["bitfinex-derivatives","BTCF0:USTF0",1754940413751,1.81769166,119620.0,119610.0,0.106379]
["bitfinex-derivatives","BTCF0:USTF0",1754940418456,1.81769166,119620.0,119610.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1754940418759,1.81769166,119620.0,119610.0,0.106379]
["bitfinex-derivatives","BTCF0:USTF0",1754940420159,1.81769166,119620.0,119610.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1754940420345,1.81769166,119620.0,119600.0,0.3799604]
["bitfinex-derivatives","BTCF0:USTF0",1754940420346,0.083599,119610.0,119600.0,0.250814]
["bitfinex-derivatives","BTCF0:USTF0",1754940420547,1.36100582,119610.0,119600.0,0.40099784]
["bitfinex-derivatives","BTCF0:USTF0",1754940422060,1.36100582,119610.0,119600.0,0.31739274]
["bitfinex-derivatives","BTCF0:USTF0",1754940422259,1.36110582,119610.0,119600.0,0.31749274]
["bitfinex-derivatives","BTCF0:USTF0",1754940422462,1.36110582,119610.0,119600.0,0.34017274]
["bitfinex-derivatives","BTCF0:USTF0",1754940422654,1.36110582,119610.0,119600.0,0.15028384]
["bitfinex-derivatives","BTCF0:USTF0",1754940422855,1.36110582,119610.0,119600.0,0.15128384]
["bitfinex-derivatives","BTCF0:USTF0",1754940423055,1.36110582,119610.0,119600.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754940423655,0.222406,119600.0,119590.0,0.15018384]
["bitfinex-derivatives","BTCF0:USTF0",1754940423862,1.583613,119590.0,119580.0,0.7408135]
["bitfinex-derivatives","BTCF0:USTF0",1754940424062,2.01592641,119590.0,119580.0,0.7878135]
["bitfinex-derivatives","BTCF0:USTF0",1754940424359,2.04259641,119590.0,119580.0,0.7268744]
["bitfinex-derivatives","BTCF0:USTF0",1754940424861,2.05087017,119590.0,119580.0,0.7268744]
["bitfinex-derivatives","BTCF0:USTF0",1754940425055,2.05097017,119590.0,119580.0,0.7269744]
["bitfinex-derivatives","BTCF0:USTF0",1754940426361,2.04269641,119590.0,119580.0,0.7269744]
["bitfinex-derivatives","BTCF0:USTF0",1754940426561,2.04269641,119590.0,119580.0,0.7309744]
["bitfinex-derivatives","BTCF0:USTF0",1754940430570,1.610383,119590.0,119580.0,0.7309744]
["bitfinex-derivatives","BTCF0:USTF0",1754940430770,2.04269641,119590.0,119580.0,1.16328781]
["bitfinex-derivatives","BTCF0:USTF0",1754940431367,2.04269641,119590.0,119580.0,0.7309744]
["bitfinex-derivatives","BTCF0:USTF0",1754940432459,1.610383,119590.0,119580.0,0.7309744]
["bitfinex-derivatives","BTCF0:USTF0",1754940432757,2.04269641,119590.0,119580.0,0.7309744]
["bitfinex-derivatives","BTCF0:USTF0",1754940433967,2.04415211,119590.0,119580.0,0.7309744]
["bitfinex-derivatives","BTCF0:USTF0",1754940434864,2.47646552,119590.0,119580.0,0.2776144]
["bitfinex-derivatives","BTCF0:USTF0",1754940435074,2.47646552,119590.0,119580.0,0.1939953]
["bitfinex-derivatives","BTCF0:USTF0",1754940435376,2.83726552,119590.0,119580.0,0.1713353]
["bitfinex-derivatives","BTCF0:USTF0",1754940436071,2.83726552,119590.0,119580.0,0.1939953]
["bitfinex-derivatives","BTCF0:USTF0",1754940436470,2.40495211,119590.0,119580.0,0.1939953]
["bitfinex-derivatives","BTCF0:USTF0",1754940436768,2.40495211,119590.0,119580.0,0.2278853]
["bitfinex-derivatives","BTCF0:USTF0",1754940440072,2.40495211,119590.0,119580.0,0.2590953]
["bitfinex-derivatives","BTCF0:USTF0",1754940440270,2.40495211,119590.0,119580.0,0.2737353]
["bitfinex-derivatives","BTCF0:USTF0",1754940441370,1.9726387,119590.0,119580.0,0.2755353]
["bitfinex-derivatives","BTCF0:USTF0",1754940441568,3.15313211,119590.0,119580.0,0.2901753]
["bitfinex-derivatives","BTCF0:USTF0",1754940441769,1.67471211,119590.0,119580.0,0.2901753]
["bitfinex-derivatives","BTCF0:USTF0",1754940445684,0.90495211,119590.0,119580.0,0.2901753]
["bitfinex-derivatives","BTCF0:USTF0",1754940445986,1.69811211,119590.0,119580.0,0.2901753]
["bitfinex-derivatives","BTCF0:USTF0",1754940447485,1.69811211,119590.0,119580.0,0.1713353]
["bitfinex-derivatives","BTCF0:USTF0",1754940447987,1.69811211,119590.0,119580.0,0.1939953]
["bitfinex-derivatives","BTCF0:USTF0",1754940448883,1.83691211,119590.0,119580.0,0.1939953]
["bitfinex-derivatives","BTCF0:USTF0",1754940449087,1.69811211,119590.0,119580.0,0.1939953]
["bitfinex-derivatives","BTCF0:USTF0",1754940455484,1.69811211,119590.0,119580.0,0.2278853]
["bitfinex-derivatives","BTCF0:USTF0",1754940458187,1.69811211,119590.0,119580.0,0.22925848]
["bitfinex-derivatives","BTCF0:USTF0",1754940460191,1.33731211,119590.0,119580.0,0.22925848]
["bitfinex-derivatives","BTCF0:USTF0",1754940460391,1.69811211,119590.0,119580.0,0.22925848]
["bitfinex-derivatives","BTCF0:USTF0",1754940460892,1.69811211,119590.0,119580.0,0.29154848]
["bitfinex-derivatives","BTCF0:USTF0",1754940461896,1.69811211,119590.0,119580.0,0.29199518]
["bitfinex-derivatives","BTCF0:USTF0",1754940464300,1.69811211,119590.0,119580.0,0.44217902]
["bitfinex-derivatives","BTCF0:USTF0",1754940466400,1.69811211,119590.0,119580.0,0.39364902]
["bitfinex-derivatives","BTCF0:USTF0",1754940466595,1.69811211,119590.0,119580.0,0.19581518]
["bitfinex-derivatives","BTCF0:USTF0",1754940467102,1.2657987,119590.0,119580.0,0.19581518]
["bitfinex-derivatives","BTCF0:USTF0",1754940467401,1.2657987,119590.0,119580.0,0.29048518]
["bitfinex-derivatives","BTCF0:USTF0",1754940467402,0.4123857,119590.0,119580.0,0.29048518]
["bitfinex-derivatives","BTCF0:USTF0",1754940467599,1.67641211,119590.0,119580.0,0.72279859]
["bitfinex-derivatives","BTCF0:USTF0",1754940467801,1.69799211,119590.0,119580.0,0.72279859]
["bitfinex-derivatives","BTCF0:USTF0",1754940468195,1.67641211,119590.0,119580.0,0.72279859]
["bitfinex-derivatives","BTCF0:USTF0",1754940468596,1.31561211,119590.0,119580.0,0.72279859]
["bitfinex-derivatives","BTCF0:USTF0",1754940469197,1.33719211,119590.0,119580.0,0.72279859]
["bitfinex-derivatives","BTCF0:USTF0",1754940471701,0.0015557,119590.0,119580.0,1.08359859]
["bitfinex-derivatives","BTCF0:USTF0",1754940471897,0.0015557,119590.0,119580.0,1.515912]
["bitfinex-derivatives","BTCF0:USTF0",1754940472096,0.7711957,119590.0,119580.0,1.515912]
["bitfinex-derivatives","BTCF0:USTF0",1754940472293,0.7711957,119590.0,119580.0,1.66609584]
["bitfinex-derivatives","BTCF0:USTF0",1754940472494,1.28712211,119590.0,119580.0,1.23378243]
["bitfinex-derivatives","BTCF0:USTF0",1754940472704,0.8598987,119590.0,119580.0,1.23378243]
["bitfinex-derivatives","BTCF0:USTF0",1754940473002,1.31667211,119590.0,119580.0,1.08359859]
["bitfinex-derivatives","BTCF0:USTF0",1754940473502,0.8843587,119590.0,119580.0,1.08359859]
["bitfinex-derivatives","BTCF0:USTF0",1754940473810,1.31667211,119590.0,119580.0,1.08359859]
["bitfinex-derivatives","BTCF0:USTF0",1754940474106,1.23305911,119590.0,119580.0,1.08359859]
["bitfinex-derivatives","BTCF0:USTF0",1754940474495,1.31667211,119590.0,119580.0,1.08359859]
["bitfinex-derivatives","BTCF0:USTF0",1754940475405,1.23305911,119590.0,119580.0,1.23405076]
["bitfinex-derivatives","BTCF0:USTF0",1754940479106,0.8007457,119590.0,119580.0,1.23405076]
["bitfinex-derivatives","BTCF0:USTF0",1754940479497,0.0311057,119590.0,119580.0,1.23405076]
["bitfinex-derivatives","BTCF0:USTF0",1754940479698,0.46341911,119590.0,119580.0,1.23405076]
["bitfinex-derivatives","BTCF0:USTF0",1754940479995,0.0311057,119590.0,119580.0,1.23405076]
["bitfinex-derivatives","BTCF0:USTF0",1754940481003,0.46341911,119590.0,119580.0,1.23405076]
["bitfinex-derivatives","BTCF0:USTF0",1754940484704,0.0311057,119590.0,119580.0,1.23405076]
["bitfinex-derivatives","BTCF0:USTF0",1754940484908,0.46341911,119590.0,119580.0,1.23405076]
["bitfinex-derivatives","BTCF0:USTF0",1754940485710,0.0311057,119590.0,119580.0,1.23405076]
["bitfinex-derivatives","BTCF0:USTF0",1754940485912,0.46341911,119590.0,119580.0,1.23405076]
["bitfinex-derivatives","BTCF0:USTF0",1754940488113,0.0311057,119590.0,119580.0,1.23405076]
["bitfinex-derivatives","BTCF0:USTF0",1754940488413,0.46341911,119590.0,119580.0,1.23405076]
["bitfinex-derivatives","BTCF0:USTF0",1754940491818,0.43386911,119590.0,119580.0,1.11672076]
["bitfinex-derivatives","BTCF0:USTF0",1754940492016,0.48479911,119590.0,119580.0,0.39556735]
["bitfinex-derivatives","BTCF0:USTF0",1754940492217,0.56841211,119590.0,119580.0,0.80438735]
["bitfinex-derivatives","BTCF0:USTF0",1754940492917,0.56841211,119590.0,119580.0,0.87590076]
["bitfinex-derivatives","BTCF0:USTF0",1754940493214,0.56841211,119590.0,119580.0,0.44358735]
["bitfinex-derivatives","BTCF0:USTF0",1754940493915,0.92921211,119590.0,119580.0,0.44358735]
["bitfinex-derivatives","BTCF0:USTF0",1754940494115,0.56841211,119590.0,119580.0,0.44358735]
["bitfinex-derivatives","BTCF0:USTF0",1754940495212,0.48479911,119590.0,119580.0,0.80438735]
["bitfinex-derivatives","BTCF0:USTF0",1754940495510,0.56841201,119590.0,119580.0,0.44358735]
["bitfinex-derivatives","BTCF0:USTF0",1754940496416,0.92921201,119590.0,119580.0,0.44358735]
["bitfinex-derivatives","BTCF0:USTF0",1754940496716,0.56841201,119590.0,119580.0,0.44358735]
["bitfinex-derivatives","BTCF0:USTF0",1754940497213,0.70721201,119590.0,119580.0,0.15637205]
["bitfinex-derivatives","BTCF0:USTF0",1754940497420,1.50032542,119590.0,119580.0,0.23999195]
["bitfinex-derivatives","BTCF0:USTF0",1754940497717,1.50032542,119590.0,119580.0,0.26488195]
["bitfinex-derivatives","BTCF0:USTF0",1754940497914,1.06801201,119590.0,119580.0,0.26488195]
["bitfinex-derivatives","BTCF0:USTF0",1754940498114,1.06801201,119590.0,119580.0,0.11442978]
["bitfinex-derivatives","BTCF0:USTF0",1754940498317,1.06801201,119590.0,119580.0,0.11242978]
["bitfinex-derivatives","BTCF0:USTF0",1754940498515,1.06801201,119590.0,119580.0,0.11142978]
["bitfinex-derivatives","BTCF0:USTF0",1754940498717,1.06801201,119590.0,119580.0,0.11242978]
["bitfinex-derivatives","BTCF0:USTF0",1754940498917,1.06801201,119590.0,119580.0,0.11242968]
["bitfinex-derivatives","BTCF0:USTF0",1754940499412,1.50032542,119590.0,119580.0,0.00391988]
["bitfinex-derivatives","BTCF0:USTF0",1754940500013,1.50032542,119590.0,119580.0,0.08753968]
["bitfinex-derivatives","BTCF0:USTF0",1754940500615,1.50032542,119590.0,119580.0,0.11242968]
["bitfinex-derivatives","BTCF0:USTF0",1754940502824,1.06801201,119590.0,119580.0,0.11242968]
["bitfinex-derivatives","BTCF0:USTF0",1754940503421,1.50032542,119590.0,119580.0,0.11242968]
["bitfinex-derivatives","BTCF0:USTF0",1754940503615,1.50032542,119590.0,119580.0,0.02880988]
["bitfinex-derivatives","BTCF0:USTF0",1754940505024,1.50032542,119590.0,119580.0,0.00391988]
["bitfinex-derivatives","BTCF0:USTF0",1754940505328,0.0836268,119570.0,119560.0,0.2979673]
["bitfinex-derivatives","BTCF0:USTF0",1754940505521,1.31453021,119570.0,119560.0,0.3459873]
["bitfinex-derivatives","BTCF0:USTF0",1754940505822,1.31453021,119570.0,119560.0,0.81139801]
["bitfinex-derivatives","BTCF0:USTF0",1754940506219,1.31453021,119570.0,119560.0,0.80319071]
["bitfinex-derivatives","BTCF0:USTF0",1754940506415,1.31463021,119570.0,119560.0,0.80329071]
["bitfinex-derivatives","BTCF0:USTF0",1754940506621,1.31463021,119570.0,119560.0,0.80629071]
["bitfinex-derivatives","BTCF0:USTF0",1754940507726,1.31463021,119570.0,119560.0,0.80929071]
["bitfinex-derivatives","BTCF0:USTF0",1754940508424,0.8823168,119570.0,119560.0,0.80929071]
["bitfinex-derivatives","BTCF0:USTF0",1754940508619,1.31463021,119570.0,119560.0,0.80929071]
["bitfinex-derivatives","BTCF0:USTF0",1754940510728,1.31463021,119570.0,119560.0,0.3769773]
["bitfinex-derivatives","BTCF0:USTF0",1754940511031,1.31617021,119570.0,119560.0,0.3769773]
["bitfinex-derivatives","BTCF0:USTF0",1754940511338,1.31617021,119570.0,119560.0,0.2097118]
["bitfinex-derivatives","BTCF0:USTF0",1754940512128,1.26866983,119570.0,119560.0,0.2097118]
["bitfinex-derivatives","BTCF0:USTF0",1754940512423,1.26866983,119570.0,119560.0,0.1626418]
["bitfinex-derivatives","BTCF0:USTF0",1754940512729,1.62946983,119570.0,119560.0,0.1310538]
["bitfinex-derivatives","BTCF0:USTF0",1754940514428,1.61180983,119570.0,119560.0,0.0897338]
["bitfinex-derivatives","BTCF0:USTF0",1754940514625,1.61180983,119570.0,119560.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754940515430,1.61180983,119570.0,119560.0,0.0897338]
["bitfinex-derivatives","BTCF0:USTF0",1754940515729,1.61180983,119570.0,119560.0,0.0867338]
["bitfinex-derivatives","BTCF0:USTF0",1754940515922,1.61180983,119570.0,119560.0,0.0877338]
["bitfinex-derivatives","BTCF0:USTF0",1754940516323,1.61180983,119570.0,119560.0,0.0847338]
["bitfinex-derivatives","BTCF0:USTF0",1754940516525,1.61180983,119570.0,119560.0,0.0867338]
["bitfinex-derivatives","BTCF0:USTF0",1754940519033,1.61180983,119570.0,119560.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754940523639,1.75060983,119570.0,119560.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754940524237,1.75060983,119570.0,119560.0,0.0867338]
["bitfinex-derivatives","BTCF0:USTF0",1754940524836,1.75060983,119570.0,119560.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754940531141,1.75060983,119570.0,119560.0,0.0867338]
["bitfinex-derivatives","BTCF0:USTF0",1754940531342,0.98136983,119570.0,119560.0,0.1329838]
["bitfinex-derivatives","BTCF0:USTF0",1754940531638,1.75032983,119570.0,119560.0,0.1673438]
["bitfinex-derivatives","BTCF0:USTF0",1754940534736,1.75032983,119570.0,119560.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754940538338,0.98136983,119570.0,119560.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754940538543,0.3609,119570.0,119560.0,0.55215683]
["bitfinex-derivatives","BTCF0:USTF0",1754940538739,0.0001,119570.0,119560.0,1.51504186]
["bitfinex-derivatives","BTCF0:USTF0",1754940538943,0.7702557,119590.0,119580.0,0.0836198]
["bitfinex-derivatives","BTCF0:USTF0",1754940539146,0.7702557,119590.0,119580.0,0.89554283]
["bitfinex-derivatives","BTCF0:USTF0",1754940539330,0.7702557,119590.0,119580.0,0.90984283]
["bitfinex-derivatives","BTCF0:USTF0",1754940539842,0.8538685,119590.0,119580.0,0.90984283]
["bitfinex-derivatives","BTCF0:USTF0",1754940540042,0.8540685,119590.0,119580.0,0.5251298]
["bitfinex-derivatives","BTCF0:USTF0",1754940540244,0.8591585,119590.0,119580.0,0.5251298]
["bitfinex-derivatives","BTCF0:USTF0",1754940542343,0.8591585,119590.0,119580.0,0.90994283]
["bitfinex-derivatives","BTCF0:USTF0",1754940542843,0.8672985,119590.0,119580.0,0.90994283]
["bitfinex-derivatives","BTCF0:USTF0",1754940543046,0.8674485,119590.0,119580.0,0.90994283]
["bitfinex-derivatives","BTCF0:USTF0",1754940543245,0.8674485,119590.0,119580.0,0.5251298]
["bitfinex-derivatives","BTCF0:USTF0",1754940544948,0.8674485,119590.0,119580.0,0.1643298]
["bitfinex-derivatives","BTCF0:USTF0",1754940545444,1.25226153,119590.0,119580.0,0.1156698]
["bitfinex-derivatives","BTCF0:USTF0",1754940545645,1.25226153,119590.0,119580.0,0.1500298]
["bitfinex-derivatives","BTCF0:USTF0",1754940546046,1.61306153,119590.0,119580.0,0.1643298]
["bitfinex-derivatives","BTCF0:USTF0",1754940546245,1.2282485,119590.0,119580.0,0.0837198]
["bitfinex-derivatives","BTCF0:USTF0",1754940546747,1.61306153,119590.0,119580.0,0.0837198]
["bitfinex-derivatives","BTCF0:USTF0",1754940546950,1.61306153,119590.0,119580.0,0.1500298]
["bitfinex-derivatives","BTCF0:USTF0",1754940547146,1.61306153,119590.0,119580.0,0.1643298]
["bitfinex-derivatives","BTCF0:USTF0",1754940547948,1.25226153,119590.0,119580.0,0.1643298]
["bitfinex-derivatives","BTCF0:USTF0",1754940548149,0.8674485,119590.0,119580.0,0.1643298]
["bitfinex-derivatives","BTCF0:USTF0",1754940548853,1.25226153,119590.0,119580.0,0.1643298]
["bitfinex-derivatives","BTCF0:USTF0",1754940550744,0.87565007,119590.0,119580.0,0.1643298]
["bitfinex-derivatives","BTCF0:USTF0",1754940550944,1.2604631,119590.0,119580.0,0.1643298]
["bitfinex-derivatives","BTCF0:USTF0",1754940551752,1.25226153,119590.0,119580.0,0.1643298]
["bitfinex-derivatives","BTCF0:USTF0",1754940552147,0.48346153,119590.0,119580.0,0.1643298]
["bitfinex-derivatives","BTCF0:USTF0",1754940552355,0.8670885,119590.0,119580.0,0.1643298]
["bitfinex-derivatives","BTCF0:USTF0",1754940552652,1.62120739,119590.0,119580.0,0.1643298]
["bitfinex-derivatives","BTCF0:USTF0",1754940553455,1.62120739,119590.0,119580.0,0.1156698]
["bitfinex-derivatives","BTCF0:USTF0",1754940556848,1.62120739,119590.0,119580.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1754940557057,0.2508772,119580.0,119560.0,0.1672604]
["bitfinex-derivatives","BTCF0:USTF0",1754940557247,1.25027983,119570.0,119560.0,0.250893]
["bitfinex-derivatives","BTCF0:USTF0",1754940557649,0.0836338,119560.0,119550.0,0.2985814]
["bitfinex-derivatives","BTCF0:USTF0",1754940557962,0.0971138,119560.0,119550.0,0.3298114]
["bitfinex-derivatives","BTCF0:USTF0",1754940558446,0.0971138,119560.0,119550.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1754940558644,0.0971138,119560.0,119550.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1754940558645,0.0972138,119560.0,119550.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1754940558850,0.49055784,119560.0,119550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940559351,0.48202683,119560.0,119550.0,0.0867408]
["bitfinex-derivatives","BTCF0:USTF0",1754940559654,0.48202683,119560.0,119550.0,0.1676408]
["bitfinex-derivatives","BTCF0:USTF0",1754940560660,0.48202683,119560.0,119550.0,0.1656408]
["bitfinex-derivatives","BTCF0:USTF0",1754940560861,0.0972138,119560.0,119550.0,0.1646408]
["bitfinex-derivatives","BTCF0:USTF0",1754940561360,0.48202683,119560.0,119550.0,0.1646408]
["bitfinex-derivatives","BTCF0:USTF0",1754940562566,0.49057567,119560.0,119550.0,0.1646408]
["bitfinex-derivatives","BTCF0:USTF0",1754940564264,0.48202683,119560.0,119550.0,0.1646408]
["bitfinex-derivatives","BTCF0:USTF0",1754940564768,0.0972138,119560.0,119550.0,0.1646408]
["bitfinex-derivatives","BTCF0:USTF0",1754940564956,0.48202683,119560.0,119550.0,0.1646408]
["bitfinex-derivatives","BTCF0:USTF0",1754940566268,0.49041385,119560.0,119550.0,0.1646408]
["bitfinex-derivatives","BTCF0:USTF0",1754940567971,0.48202683,119560.0,119550.0,0.1646408]
["bitfinex-derivatives","BTCF0:USTF0",1754940570361,0.0972138,119560.0,119550.0,0.1646408]
["bitfinex-derivatives","BTCF0:USTF0",1754940570568,0.48202683,119560.0,119550.0,0.1646408]
["bitfinex-derivatives","BTCF0:USTF0",1754940572570,0.47693683,119560.0,119550.0,0.1646408]
["bitfinex-derivatives","BTCF0:USTF0",1754940572768,0.8520538,119560.0,119550.0,0.54945383]
["bitfinex-derivatives","BTCF0:USTF0",1754940573075,1.25034683,119560.0,119550.0,0.5254408]
["bitfinex-derivatives","BTCF0:USTF0",1754940573975,0.8655338,119560.0,119550.0,0.5254408]
["bitfinex-derivatives","BTCF0:USTF0",1754940574472,0.8996538,119560.0,119550.0,0.5646008]
["bitfinex-derivatives","BTCF0:USTF0",1754940578673,1.28446683,119560.0,119550.0,0.5646008]
["bitfinex-derivatives","BTCF0:USTF0",1754940580872,1.28446683,119560.0,119550.0,0.2038008]
["bitfinex-derivatives","BTCF0:USTF0",1754940582975,1.64526683,119560.0,119550.0,0.2038008]
["bitfinex-derivatives","BTCF0:USTF0",1754940587575,1.64526683,119560.0,119550.0,0.35425297]
["bitfinex-derivatives","BTCF0:USTF0",1754940590089,1.64526683,119560.0,119550.0,0.2038008]
["bitfinex-derivatives","BTCF0:USTF0",1754940590582,1.66253336,119560.0,119550.0,0.0857405]
["bitfinex-derivatives","BTCF0:USTF0",1754940590788,1.66253336,119560.0,119550.0,0.1091405]
["bitfinex-derivatives","BTCF0:USTF0",1754940591891,1.64526683,119560.0,119550.0,0.1091405]
["bitfinex-derivatives","BTCF0:USTF0",1754940596891,1.2604538,119560.0,119550.0,0.1091405]
["bitfinex-derivatives","BTCF0:USTF0",1754940597294,1.64526683,119560.0,119550.0,0.1091405]
["bitfinex-derivatives","BTCF0:USTF0",1754940598484,1.64526683,119560.0,119550.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754940598998,1.64526683,119560.0,119550.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1754940600191,0.0836405,119550.0,119540.0,0.15045217]
["bitfinex-derivatives","BTCF0:USTF0",1754940600396,0.86063353,119550.0,119540.0,0.15045217]
["bitfinex-derivatives","BTCF0:USTF0",1754940600595,0.0836475,119540.0,119530.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1754940600795,1.64252053,119540.0,119530.0,0.1070545]
["bitfinex-derivatives","BTCF0:USTF0",1754940601095,1.2577075,119540.0,119530.0,0.1070545]
["bitfinex-derivatives","BTCF0:USTF0",1754940601296,1.64252053,119540.0,119530.0,0.1070545]
["bitfinex-derivatives","BTCF0:USTF0",1754940601495,1.64262053,119540.0,119530.0,0.1071545]
["bitfinex-derivatives","BTCF0:USTF0",1754940601700,1.64262053,119540.0,119530.0,0.1414645]
["bitfinex-derivatives","BTCF0:USTF0",1754940601901,1.65090902,119540.0,119530.0,0.1873845]
["bitfinex-derivatives","BTCF0:USTF0",1754940602195,0.8970075,119540.0,119530.0,0.2035745]
["bitfinex-derivatives","BTCF0:USTF0",1754940602700,1.28182053,119540.0,119530.0,0.2035745]
["bitfinex-derivatives","BTCF0:USTF0",1754940603097,0.8814475,119540.0,119530.0,0.94918753]
["bitfinex-derivatives","BTCF0:USTF0",1754940603303,0.8528275,119540.0,119530.0,0.95018753]
["bitfinex-derivatives","BTCF0:USTF0",1754940603496,0.8529275,119540.0,119530.0,0.95018753]
["bitfinex-derivatives","BTCF0:USTF0",1754940603694,0.8738375,119540.0,119530.0,0.95018753]
["bitfinex-derivatives","BTCF0:USTF0",1754940603902,0.8819775,119540.0,119530.0,0.5653745]
["bitfinex-derivatives","BTCF0:USTF0",1754940604298,0.8821275,119540.0,119530.0,0.5653745]
["bitfinex-derivatives","BTCF0:USTF0",1754940604497,0.8821275,119540.0,119530.0,0.71682667]
["bitfinex-derivatives","BTCF0:USTF0",1754940604698,0.79848,119540.0,119530.0,0.71682667]
["bitfinex-derivatives","BTCF0:USTF0",1754940604901,0.8821275,119540.0,119530.0,0.71682667]
["bitfinex-derivatives","BTCF0:USTF0",1754940605303,0.94882989,119540.0,119530.0,0.5663745]
["bitfinex-derivatives","BTCF0:USTF0",1754940605803,0.94882989,119540.0,119530.0,0.95118753]
["bitfinex-derivatives","BTCF0:USTF0",1754940607807,0.06680239,119540.0,119530.0,0.95118753]
["bitfinex-derivatives","BTCF0:USTF0",1754940608007,0.91960989,119540.0,119530.0,0.95118753]
["bitfinex-derivatives","BTCF0:USTF0",1754940608206,0.91970989,119540.0,119530.0,0.95118753]
["bitfinex-derivatives","BTCF0:USTF0",1754940608405,0.94061989,119540.0,119530.0,0.95118753]
["bitfinex-derivatives","BTCF0:USTF0",1754940608895,0.85697239,119540.0,119530.0,0.95118753]
["bitfinex-derivatives","BTCF0:USTF0",1754940609101,0.94061989,119540.0,119530.0,0.95118753]
["bitfinex-derivatives","BTCF0:USTF0",1754940609302,0.94875989,119540.0,119530.0,0.95118753]
["bitfinex-derivatives","BTCF0:USTF0",1754940609609,0.94890989,119540.0,119530.0,0.5663745]
["bitfinex-derivatives","BTCF0:USTF0",1754940610908,0.86526239,119540.0,119530.0,0.5663745]
["bitfinex-derivatives","BTCF0:USTF0",1754940611700,0.94890989,119540.0,119530.0,0.5663745]
["bitfinex-derivatives","BTCF0:USTF0",1754940612208,0.96446989,119540.0,119530.0,0.5663745]
["bitfinex-derivatives","BTCF0:USTF0",1754940613412,0.96446989,119540.0,119530.0,0.71682667]
["bitfinex-derivatives","BTCF0:USTF0",1754940614003,0.88082239,119540.0,119530.0,0.71682667]
["bitfinex-derivatives","BTCF0:USTF0",1754940614910,0.96446989,119540.0,119530.0,0.71682667]
["bitfinex-derivatives","BTCF0:USTF0",1754940615514,0.88082239,119540.0,119530.0,0.71682667]
["bitfinex-derivatives","BTCF0:USTF0",1754940618711,0.96446989,119540.0,119530.0,0.71682667]
["bitfinex-derivatives","BTCF0:USTF0",1754940620206,1.33372292,119540.0,119530.0,0.59700667]
["bitfinex-derivatives","BTCF0:USTF0",1754940620403,1.34928292,119540.0,119530.0,0.62168667]
["bitfinex-derivatives","BTCF0:USTF0",1754940621407,1.34928292,119540.0,119530.0,0.4712345]
["bitfinex-derivatives","BTCF0:USTF0",1754940622112,1.34928292,119540.0,119530.0,0.4465545]
["bitfinex-derivatives","BTCF0:USTF0",1754940622415,1.34928292,119540.0,119530.0,0.4712345]
["bitfinex-derivatives","BTCF0:USTF0",1754940623712,1.34928292,119540.0,119530.0,0.4465545]
["bitfinex-derivatives","BTCF0:USTF0",1754940624014,1.71008292,119540.0,119530.0,0.23620667]
["bitfinex-derivatives","BTCF0:USTF0",1754940624313,1.71008292,119540.0,119530.0,0.26088667]
["bitfinex-derivatives","BTCF0:USTF0",1754940624616,1.71008292,119540.0,119530.0,0.23620667]
["bitfinex-derivatives","BTCF0:USTF0",1754940624810,1.71008292,119540.0,119530.0,0.0857545]
["bitfinex-derivatives","BTCF0:USTF0",1754940627014,1.71008292,119540.0,119530.0,0.1104345]
["bitfinex-derivatives","BTCF0:USTF0",1754940629322,1.71008292,119540.0,119530.0,0.0857545]
["bitfinex-derivatives","BTCF0:USTF0",1754940633218,1.71008292,119540.0,119530.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754940634220,1.71153925,119540.0,119530.0,0.00215625]
["bitfinex-derivatives","BTCF0:USTF0",1754940634917,1.71153925,119540.0,119530.0,0.08581075]
["bitfinex-derivatives","BTCF0:USTF0",1754940635722,1.71153925,119540.0,119530.0,0.11049075]
["bitfinex-derivatives","BTCF0:USTF0",1754940639122,1.71153925,119540.0,119530.0,0.02683625]
["bitfinex-derivatives","BTCF0:USTF0",1754940639928,1.71153925,119540.0,119530.0,0.11049075]
["bitfinex-derivatives","BTCF0:USTF0",1754940640723,1.32672622,119540.0,119530.0,0.11049075]
["bitfinex-derivatives","BTCF0:USTF0",1754940640914,1.71153925,119540.0,119530.0,0.11049075]
["bitfinex-derivatives","BTCF0:USTF0",1754940641322,0.18120622,119540.0,119530.0,0.11049075]
["bitfinex-derivatives","BTCF0:USTF0",1754940641523,0.94972622,119540.0,119530.0,0.59018378]
["bitfinex-derivatives","BTCF0:USTF0",1754940641929,0.94463622,119540.0,119530.0,0.20537075]
["bitfinex-derivatives","BTCF0:USTF0",1754940642120,0.86607872,119540.0,119530.0,0.56617075]
["bitfinex-derivatives","BTCF0:USTF0",1754940642317,0.06680239,119540.0,119530.0,0.95098378]
["bitfinex-derivatives","BTCF0:USTF0",1754940643029,0.15044989,119540.0,119530.0,0.95098378]
["bitfinex-derivatives","BTCF0:USTF0",1754940643216,0.15054989,119540.0,119530.0,0.56617075]
["bitfinex-derivatives","BTCF0:USTF0",1754940643819,1.65054989,119540.0,119530.0,0.56617075]
["bitfinex-derivatives","BTCF0:USTF0",1754940644228,2.41902989,119540.0,119530.0,0.95098378]
["bitfinex-derivatives","BTCF0:USTF0",1754940644428,2.41902989,119540.0,119530.0,0.56617075]
["bitfinex-derivatives","BTCF0:USTF0",1754940644929,2.42411989,119540.0,119530.0,0.56617075]
["bitfinex-derivatives","BTCF0:USTF0",1754940645424,1.65563989,119540.0,119530.0,0.56617075]
["bitfinex-derivatives","BTCF0:USTF0",1754940645628,2.42411989,119540.0,119530.0,0.95098378]
["bitfinex-derivatives","BTCF0:USTF0",1754940646530,1.65563989,119540.0,119530.0,0.95098378]
["bitfinex-derivatives","BTCF0:USTF0",1754940646728,2.42411989,119540.0,119530.0,0.95098378]
["bitfinex-derivatives","BTCF0:USTF0",1754940647031,2.34047239,119540.0,119530.0,0.95098378]
["bitfinex-derivatives","BTCF0:USTF0",1754940647221,2.42411989,119540.0,119530.0,0.95098378]
["bitfinex-derivatives","BTCF0:USTF0",1754940648325,2.42411989,119540.0,119530.0,0.56617075]
["bitfinex-derivatives","BTCF0:USTF0",1754940649027,2.42411989,119540.0,119530.0,0.71662292]
["bitfinex-derivatives","BTCF0:USTF0",1754940651227,2.34047239,119540.0,119530.0,0.71662292]
["bitfinex-derivatives","BTCF0:USTF0",1754940651425,3.18529292,119540.0,119530.0,0.23626292]
["bitfinex-derivatives","BTCF0:USTF0",1754940651732,3.1866492,119540.0,119530.0,0.13694842]
["bitfinex-derivatives","BTCF0:USTF0",1754940652237,0.0836615,119520.0,119510.0,0.2791326]
["bitfinex-derivatives","BTCF0:USTF0",1754940652432,2.35995951,119520.0,119510.0,0.1954641]
["bitfinex-derivatives","BTCF0:USTF0",1754940652928,1.97514648,119520.0,119510.0,0.0836685]
["bitfinex-derivatives","BTCF0:USTF0",1754940653135,1.97524648,119520.0,119510.0,0.0837685]
["bitfinex-derivatives","BTCF0:USTF0",1754940653934,2.36005951,119520.0,119510.0,0.0837685]
["bitfinex-derivatives","BTCF0:USTF0",1754940654425,2.36005951,119520.0,119510.0,0.0847685]
["bitfinex-derivatives","BTCF0:USTF0",1754940654732,2.36005951,119520.0,119510.0,0.0857685]
["bitfinex-derivatives","BTCF0:USTF0",1754940657038,2.52740351,119520.0,119510.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754940657330,0.0836825,119490.0,119480.0,0.2753623]
["bitfinex-derivatives","BTCF0:USTF0",1754940657639,1.61484356,119490.0,119480.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1754940658831,1.61484356,119490.0,119480.0,0.1079895]
["bitfinex-derivatives","BTCF0:USTF0",1754940659033,1.61494356,119490.0,119480.0,0.1090895]
["bitfinex-derivatives","BTCF0:USTF0",1754940659336,1.62350363,119490.0,119480.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754940659726,2.22570066,119490.0,119480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754940661229,2.22670066,119490.0,119480.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754940661428,2.22870066,119490.0,119480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754940662541,2.23170066,119490.0,119480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754940662940,2.23470066,119490.0,119480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754940665641,1.4650746,119490.0,119480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754940665942,2.23470066,119490.0,119480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754940667246,2.18470066,119490.0,119480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754940668844,2.32350066,119490.0,119480.0,0.01328627]
["bitfinex-derivatives","BTCF0:USTF0",1754940669847,0.0837034,119460.0,119450.0,0.1079104]
["bitfinex-derivatives","BTCF0:USTF0",1754940670047,1.60019643,119460.0,119450.0,0.2020804]
["bitfinex-derivatives","BTCF0:USTF0",1754940670746,1.13152,119460.0,119450.0,0.2020804]
["bitfinex-derivatives","BTCF0:USTF0",1754940670948,1.13162,119460.0,119450.0,0.2021804]
["bitfinex-derivatives","BTCF0:USTF0",1754940671150,1.13262,119460.0,119450.0,0.2021804]
["bitfinex-derivatives","BTCF0:USTF0",1754940671341,1.51743303,119460.0,119450.0,0.2021804]
["bitfinex-derivatives","BTCF0:USTF0",1754940671541,1.58727145,119460.0,119450.0,0.2021804]
["bitfinex-derivatives","BTCF0:USTF0",1754940672050,1.20245842,119460.0,119450.0,0.2021804]
["bitfinex-derivatives","BTCF0:USTF0",1754940672457,1.58727145,119460.0,119450.0,0.2021804]
["bitfinex-derivatives","BTCF0:USTF0",1754940673255,1.67097485,119460.0,119450.0,0.2021804]
["bitfinex-derivatives","BTCF0:USTF0",1754940674446,1.6724321,119460.0,119450.0,0.2021804]
["bitfinex-derivatives","BTCF0:USTF0",1754940674746,1.28761907,119460.0,119450.0,0.2021804]
["bitfinex-derivatives","BTCF0:USTF0",1754940674952,1.6724321,119460.0,119450.0,0.2021804]
["bitfinex-derivatives","BTCF0:USTF0",1754940676750,1.6724321,119460.0,119450.0,0.1621304]
["bitfinex-derivatives","BTCF0:USTF0",1754940681970,1.6724321,119460.0,119450.0,0.17521685]
["bitfinex-derivatives","BTCF0:USTF0",1754940683770,1.6724321,119460.0,119450.0,0.1621304]
["bitfinex-derivatives","BTCF0:USTF0",1754940684070,1.6724321,119460.0,119450.0,0.17521685]
["bitfinex-derivatives","BTCF0:USTF0",1754940686069,1.6724321,119460.0,119450.0,0.1621304]
["bitfinex-derivatives","BTCF0:USTF0",1754940690173,1.28761907,119460.0,119450.0,0.1621304]
["bitfinex-derivatives","BTCF0:USTF0",1754940690774,1.6724321,119460.0,119450.0,0.1621304]
["bitfinex-derivatives","BTCF0:USTF0",1754940692075,1.6724321,119460.0,119450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940692374,0.0837247,119430.0,119420.0,0.3825831]
["bitfinex-derivatives","BTCF0:USTF0",1754940692578,1.14936601,119430.0,119420.0,0.42640127]
["bitfinex-derivatives","BTCF0:USTF0",1754940692876,0.77272,119430.0,119420.0,0.42003795]
["bitfinex-derivatives","BTCF0:USTF0",1754940693479,0.77272,119430.0,119420.0,0.42103795]
["bitfinex-derivatives","BTCF0:USTF0",1754940693670,0.77282,119430.0,119420.0,0.42213795]
["bitfinex-derivatives","BTCF0:USTF0",1754940694269,1.24135773,119430.0,119420.0,0.03955485]
["bitfinex-derivatives","BTCF0:USTF0",1754940694574,1.60215773,119430.0,119420.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754940695875,1.60215773,119430.0,119420.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754940696374,1.61043114,119430.0,119420.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754940696775,1.61043114,119430.0,119420.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754940696982,1.61143114,119430.0,119420.0,0.01419033]
["bitfinex-derivatives","BTCF0:USTF0",1754940697376,1.61243114,119430.0,119420.0,0.01319033]
["bitfinex-derivatives","BTCF0:USTF0",1754940697883,1.61243114,119430.0,119420.0,0.0838317]
["bitfinex-derivatives","BTCF0:USTF0",1754940698979,1.61243114,119430.0,119420.0,0.09692203]
["bitfinex-derivatives","BTCF0:USTF0",1754940699480,1.61243114,119430.0,119420.0,0.15415203]
["bitfinex-derivatives","BTCF0:USTF0",1754940700683,1.61243114,119430.0,119420.0,0.01319033]
["bitfinex-derivatives","BTCF0:USTF0",1754940700987,1.61243114,119430.0,119420.0,0.09692213]
["bitfinex-derivatives","BTCF0:USTF0",1754940701779,1.61243114,119430.0,119420.0,0.1145618]
["bitfinex-derivatives","BTCF0:USTF0",1754940701984,1.61243114,119430.0,119420.0,0.1605418]
["bitfinex-derivatives","BTCF0:USTF0",1754940702180,1.61243114,119430.0,119420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940702388,1.61243114,119430.0,119420.0,0.0838318]
["bitfinex-derivatives","BTCF0:USTF0",1754940702583,1.61243114,119430.0,119420.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1754940702886,1.61243114,119430.0,119420.0,0.09015033]
["bitfinex-derivatives","BTCF0:USTF0",1754940704479,1.61243114,119430.0,119420.0,0.01319033]
["bitfinex-derivatives","BTCF0:USTF0",1754940705977,1.61243114,119430.0,119420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940706789,1.61107114,119430.0,119420.0,0.1148121]
["bitfinex-derivatives","BTCF0:USTF0",1754940706984,1.61107114,119430.0,119420.0,0.1607921]
["bitfinex-derivatives","BTCF0:USTF0",1754940707386,0.83971114,119430.0,119420.0,0.1607921]
["bitfinex-derivatives","BTCF0:USTF0",1754940707688,1.61115114,119430.0,119420.0,0.1607921]
["bitfinex-derivatives","BTCF0:USTF0",1754940708690,0.97851114,119430.0,119420.0,0.1607921]
["bitfinex-derivatives","BTCF0:USTF0",1754940708888,1.74999114,119430.0,119420.0,0.1607921]
["bitfinex-derivatives","BTCF0:USTF0",1754940709082,0.97851114,119430.0,119420.0,0.09015072]
["bitfinex-derivatives","BTCF0:USTF0",1754940709288,1.74979114,119430.0,119420.0,0.01319072]
["bitfinex-derivatives","BTCF0:USTF0",1754940709890,1.74979114,119430.0,119420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940710985,1.74979114,119430.0,119420.0,0.01319081]
["bitfinex-derivatives","BTCF0:USTF0",1754940712500,1.74979114,119430.0,119420.0,0.0131908]
["bitfinex-derivatives","BTCF0:USTF0",1754940712883,1.74979114,119430.0,119420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940713498,1.61099114,119430.0,119420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940714093,1.61099114,119430.0,119420.0,0.01319111]
["bitfinex-derivatives","BTCF0:USTF0",1754940717300,1.22617811,119430.0,119420.0,0.01319111]
["bitfinex-derivatives","BTCF0:USTF0",1754940717594,1.61099114,119430.0,119420.0,0.01319111]
["bitfinex-derivatives","BTCF0:USTF0",1754940717896,1.61099114,119430.0,119420.0,0.17388321]
["bitfinex-derivatives","BTCF0:USTF0",1754940718093,1.61099114,119430.0,119420.0,0.09015111]
["bitfinex-derivatives","BTCF0:USTF0",1754940719398,1.61099114,119430.0,119420.0,0.17388321]
["bitfinex-derivatives","BTCF0:USTF0",1754940719590,1.52726644,119430.0,119420.0,0.17388321]
["bitfinex-derivatives","BTCF0:USTF0",1754940719794,1.61099154,119430.0,119420.0,0.17388321]
["bitfinex-derivatives","BTCF0:USTF0",1754940720092,1.61099154,119430.0,119420.0,0.1607921]
["bitfinex-derivatives","BTCF0:USTF0",1754940720292,1.14245341,119430.0,119420.0,0.54560513]
["bitfinex-derivatives","BTCF0:USTF0",1754940720699,1.14245341,119430.0,119420.0,0.1607921]
["bitfinex-derivatives","BTCF0:USTF0",1754940720887,1.14245341,119430.0,119420.0,0.54560513]
["bitfinex-derivatives","BTCF0:USTF0",1754940720888,0.78229341,119430.0,119420.0,0.54560513]
["bitfinex-derivatives","BTCF0:USTF0",1754940721694,0.78229341,119430.0,119420.0,0.1607921]
["bitfinex-derivatives","BTCF0:USTF0",1754940721695,0.77402,119430.0,119420.0,0.1607921]
["bitfinex-derivatives","BTCF0:USTF0",1754940722499,0.8577451,119430.0,119420.0,0.1607921]
["bitfinex-derivatives","BTCF0:USTF0",1754940722699,1.2185451,119430.0,119420.0,0.1607921]
["bitfinex-derivatives","BTCF0:USTF0",1754940723393,1.22689087,119430.0,119420.0,0.1607921]
["bitfinex-derivatives","BTCF0:USTF0",1754940723797,1.6117039,119430.0,119420.0,0.1607921]
["bitfinex-derivatives","BTCF0:USTF0",1754940724695,1.22689087,119430.0,119420.0,0.1607921]
["bitfinex-derivatives","BTCF0:USTF0",1754940725002,1.2185451,119430.0,119420.0,0.1607921]
["bitfinex-derivatives","BTCF0:USTF0",1754940725503,1.22687626,119430.0,119420.0,0.1607921]
["bitfinex-derivatives","BTCF0:USTF0",1754940726100,1.14315066,119430.0,119420.0,0.1607921]
["bitfinex-derivatives","BTCF0:USTF0",1754940726402,1.13482,119430.0,119420.0,0.1607921]
["bitfinex-derivatives","BTCF0:USTF0",1754940726602,1.2185457,119430.0,119420.0,0.1607921]
["bitfinex-derivatives","BTCF0:USTF0",1754940728004,1.13482,119430.0,119420.0,0.1607921]
["bitfinex-derivatives","BTCF0:USTF0",1754940728801,0.3629,119430.0,119420.0,0.1607921]
["bitfinex-derivatives","BTCF0:USTF0",1754940729001,0.77454,119430.0,119420.0,0.90640513]
["bitfinex-derivatives","BTCF0:USTF0",1754940729401,0.77454,119430.0,119420.0,0.91500472]
["bitfinex-derivatives","BTCF0:USTF0",1754940729904,0.77454,119430.0,119420.0,0.90640513]
["bitfinex-derivatives","BTCF0:USTF0",1754940731694,0.77454,119430.0,119420.0,0.93416177]
["bitfinex-derivatives","BTCF0:USTF0",1754940731897,0.77454,119430.0,119420.0,0.94244155]
["bitfinex-derivatives","BTCF0:USTF0",1754940733007,0.77454,119430.0,119420.0,0.54934874]
["bitfinex-derivatives","BTCF0:USTF0",1754940733305,0.77454,119430.0,119420.0,0.93416177]
["bitfinex-derivatives","BTCF0:USTF0",1754940735106,0.77454,119430.0,119420.0,0.54934874]
["bitfinex-derivatives","BTCF0:USTF0",1754940735302,0.77454,119430.0,119420.0,0.93416177]
["bitfinex-derivatives","BTCF0:USTF0",1754940736208,0.0021,119430.0,119420.0,0.93416177]
["bitfinex-derivatives","BTCF0:USTF0",1754940736804,0.0021,119430.0,119420.0,0.97365177]
["bitfinex-derivatives","BTCF0:USTF0",1754940739112,0.0021,119430.0,119420.0,0.93416177]
["bitfinex-derivatives","BTCF0:USTF0",1754940740207,0.37784861,119450.0,119440.0,0.0837195]
["bitfinex-derivatives","BTCF0:USTF0",1754940740412,1.14900861,119450.0,119440.0,0.1641595]
["bitfinex-derivatives","BTCF0:USTF0",1754940741310,1.13596,119450.0,119440.0,0.1641595]
["bitfinex-derivatives","BTCF0:USTF0",1754940741612,1.14006,119450.0,119440.0,0.1642595]
["bitfinex-derivatives","BTCF0:USTF0",1754940741818,1.14006,119450.0,119440.0,0.54907253]
["bitfinex-derivatives","BTCF0:USTF0",1754940742112,0.77926,119450.0,119440.0,0.54907253]
["bitfinex-derivatives","BTCF0:USTF0",1754940742607,0.77926,119450.0,119440.0,0.90987253]
["bitfinex-derivatives","BTCF0:USTF0",1754940743013,0.0081,119450.0,119440.0,0.90987253]
["bitfinex-derivatives","BTCF0:USTF0",1754940746717,0.0081,119450.0,119440.0,0.5250595]
["bitfinex-derivatives","BTCF0:USTF0",1754940746915,0.0081,119450.0,119440.0,0.90987253]
["bitfinex-derivatives","BTCF0:USTF0",1754940747310,0.0051,119450.0,119440.0,0.90987253]
["bitfinex-derivatives","BTCF0:USTF0",1754940747818,0.0021,119450.0,119440.0,0.90987253]
["bitfinex-derivatives","BTCF0:USTF0",1754940752612,0.0021,119450.0,119440.0,0.5250595]
["bitfinex-derivatives","BTCF0:USTF0",1754940753808,0.74771303,119450.0,119440.0,0.0838195]
["bitfinex-derivatives","BTCF0:USTF0",1754940754120,0.83142663,119450.0,119440.0,0.0838195]
["bitfinex-derivatives","BTCF0:USTF0",1754940755710,0.83142663,119450.0,119440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940755912,0.167481,119420.0,119400.0,0.1674904]
["bitfinex-derivatives","BTCF0:USTF0",1754940756112,0.7738,119410.0,119400.0,0.27370885]
["bitfinex-derivatives","BTCF0:USTF0",1754940756416,1.1346,119410.0,119400.0,0.3316786]
["bitfinex-derivatives","BTCF0:USTF0",1754940756814,1.2183416,119410.0,119400.0,0.3316786]
["bitfinex-derivatives","BTCF0:USTF0",1754940757022,1.2184416,119410.0,119400.0,0.3317786]
["bitfinex-derivatives","BTCF0:USTF0",1754940757217,1.2184416,119410.0,119400.0,0.3337786]
["bitfinex-derivatives","BTCF0:USTF0",1754940757522,1.60625463,119410.0,119400.0,0.3337786]
["bitfinex-derivatives","BTCF0:USTF0",1754940757718,1.60625463,119410.0,119400.0,0.2351504]
["bitfinex-derivatives","BTCF0:USTF0",1754940757922,1.60625463,119410.0,119400.0,0.1695904]
["bitfinex-derivatives","BTCF0:USTF0",1754940758123,1.60325463,119410.0,119400.0,0.0838444]
["bitfinex-derivatives","BTCF0:USTF0",1754940758329,1.61025463,119410.0,119400.0,0.0838444]
["bitfinex-derivatives","BTCF0:USTF0",1754940759720,1.61858048,119410.0,119400.0,0.0838444]
["bitfinex-derivatives","BTCF0:USTF0",1754940760022,2.00039351,119410.0,119400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940760220,1.61958048,119410.0,119400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940762224,2.00439351,119410.0,119400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940762424,1.61958048,119410.0,119400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940766727,0.84578048,119410.0,119400.0,0.0838501]
["bitfinex-derivatives","BTCF0:USTF0",1754940766922,1.62114048,119410.0,119400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940772731,1.23632745,119410.0,119400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940772932,1.62114048,119410.0,119400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940773127,1.62082048,119410.0,119400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940774532,0.84578048,119410.0,119400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940774831,1.62090048,119410.0,119400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940776132,0.84578048,119410.0,119400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940776336,1.62146048,119410.0,119400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940777230,1.62166048,119410.0,119400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940777635,0.84578048,119410.0,119400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940777935,1.62158048,119410.0,119400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940779431,2.00639351,119410.0,119400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940780640,1.62202048,119410.0,119400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940780843,0.84578048,119410.0,119400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940781143,1.62238048,119410.0,119400.0,0.1634702]
["bitfinex-derivatives","BTCF0:USTF0",1754940781449,0.84578048,119410.0,119400.0,0.1634702]
["bitfinex-derivatives","BTCF0:USTF0",1754940781630,1.62282048,119410.0,119400.0,0.1634702]
["bitfinex-derivatives","BTCF0:USTF0",1754940782740,1.61882048,119410.0,119400.0,0.1634702]
["bitfinex-derivatives","BTCF0:USTF0",1754940782935,1.62182048,119410.0,119400.0,0.1634702]
["bitfinex-derivatives","BTCF0:USTF0",1754940783342,1.62082048,119410.0,119400.0,0.1634702]
["bitfinex-derivatives","BTCF0:USTF0",1754940791946,1.62082048,119410.0,119400.0,0.0797629]
["bitfinex-derivatives","BTCF0:USTF0",1754940792548,1.62082048,119410.0,119400.0,0.163513]
["bitfinex-derivatives","BTCF0:USTF0",1754940792845,1.62082048,119410.0,119400.0,0.0797629]
["bitfinex-derivatives","BTCF0:USTF0",1754940793048,1.23600745,119410.0,119400.0,0.0323729]
["bitfinex-derivatives","BTCF0:USTF0",1754940793350,1.62082048,119410.0,119400.0,0.0323729]
["bitfinex-derivatives","BTCF0:USTF0",1754940793550,1.62082048,119410.0,119400.0,0.0099529]
["bitfinex-derivatives","BTCF0:USTF0",1754940794452,1.23600745,119410.0,119400.0,0.0937029]
["bitfinex-derivatives","BTCF0:USTF0",1754940794652,1.62082048,119410.0,119400.0,0.1616329]
["bitfinex-derivatives","BTCF0:USTF0",1754940795046,1.62082048,119410.0,119400.0,0.0778829]
["bitfinex-derivatives","BTCF0:USTF0",1754940796053,1.62082048,119410.0,119400.0,0.1616329]
["bitfinex-derivatives","BTCF0:USTF0",1754940796748,0.84378048,119410.0,119400.0,0.1153229]
["bitfinex-derivatives","BTCF0:USTF0",1754940796956,1.23612885,119410.0,119400.0,0.51405593]
["bitfinex-derivatives","BTCF0:USTF0",1754940797154,1.23612885,119410.0,119400.0,0.1616329]
["bitfinex-derivatives","BTCF0:USTF0",1754940797452,1.62094188,119410.0,119400.0,0.1616329]
["bitfinex-derivatives","BTCF0:USTF0",1754940797846,1.61261603,119410.0,119400.0,0.1616329]
["bitfinex-derivatives","BTCF0:USTF0",1754940799155,1.61817468,119410.0,119400.0,0.1616329]
["bitfinex-derivatives","BTCF0:USTF0",1754940799454,1.61917468,119410.0,119400.0,0.1616329]
["bitfinex-derivatives","BTCF0:USTF0",1754940799755,1.61717468,119410.0,119400.0,0.1616329]
["bitfinex-derivatives","BTCF0:USTF0",1754940799956,1.61917468,119410.0,119400.0,0.1616329]
["bitfinex-derivatives","BTCF0:USTF0",1754940800756,1.23436165,119410.0,119400.0,0.1616329]
["bitfinex-derivatives","BTCF0:USTF0",1754940800952,1.61061603,119410.0,119400.0,0.1616329]
["bitfinex-derivatives","BTCF0:USTF0",1754940801646,0.83345603,119410.0,119400.0,0.1616329]
["bitfinex-derivatives","BTCF0:USTF0",1754940801846,1.61081603,119410.0,119400.0,0.1616329]
["bitfinex-derivatives","BTCF0:USTF0",1754940802751,1.61937027,119410.0,119400.0,0.1616329]
["bitfinex-derivatives","BTCF0:USTF0",1754940805648,1.23455724,119410.0,119400.0,0.1616329]
["bitfinex-derivatives","BTCF0:USTF0",1754940805853,1.61937027,119410.0,119400.0,0.1616329]
["bitfinex-derivatives","BTCF0:USTF0",1754940809757,1.61937027,119410.0,119400.0,0.1477129]
["bitfinex-derivatives","BTCF0:USTF0",1754940809960,0.84201027,119410.0,119400.0,0.1616329]
["bitfinex-derivatives","BTCF0:USTF0",1754940810261,1.62345027,119410.0,119400.0,0.1616329]
["bitfinex-derivatives","BTCF0:USTF0",1754940810757,1.23863724,119410.0,119400.0,0.1616329]
["bitfinex-derivatives","BTCF0:USTF0",1754940811058,0.3649,119410.0,119400.0,0.54644593]
["bitfinex-derivatives","BTCF0:USTF0",1754940811366,1.1471,119410.0,119400.0,0.54644593]
["bitfinex-derivatives","BTCF0:USTF0",1754940811559,0.3649,119410.0,119400.0,0.54644593]
["bitfinex-derivatives","BTCF0:USTF0",1754940812060,1.14714,119410.0,119400.0,0.54644593]
["bitfinex-derivatives","BTCF0:USTF0",1754940812960,0.3619,119410.0,119400.0,0.54644593]
["bitfinex-derivatives","BTCF0:USTF0",1754940813162,1.14502,119410.0,119400.0,0.54644593]
["bitfinex-derivatives","BTCF0:USTF0",1754940814364,0.78422,119410.0,119400.0,0.54644593]
["bitfinex-derivatives","BTCF0:USTF0",1754940815565,0.7841,119410.0,119400.0,0.54644593]
["bitfinex-derivatives","BTCF0:USTF0",1754940815760,2.28406,119410.0,119400.0,0.60225317]
["bitfinex-derivatives","BTCF0:USTF0",1754940816266,2.28406,119410.0,119400.0,0.76974917]
["bitfinex-derivatives","BTCF0:USTF0",1754940816563,2.28406,119410.0,119400.0,0.38493614]
["bitfinex-derivatives","BTCF0:USTF0",1754940816766,2.28406,119410.0,119400.0,0.76974917]
["bitfinex-derivatives","BTCF0:USTF0",1754940817467,1.5011,119410.0,119400.0,0.76974917]
["bitfinex-derivatives","BTCF0:USTF0",1754940817667,2.28298,119410.0,119400.0,0.76974917]
["bitfinex-derivatives","BTCF0:USTF0",1754940817862,2.28198,119410.0,119400.0,0.76974917]
["bitfinex-derivatives","BTCF0:USTF0",1754940818868,2.28298,119410.0,119400.0,0.76974917]
["bitfinex-derivatives","BTCF0:USTF0",1754940819065,2.28398,119410.0,119400.0,0.76974917]
["bitfinex-derivatives","BTCF0:USTF0",1754940820968,2.28398,119410.0,119400.0,0.38493614]
["bitfinex-derivatives","BTCF0:USTF0",1754940821268,2.28398,119410.0,119400.0,0.76974917]
["bitfinex-derivatives","BTCF0:USTF0",1754940823368,2.28398,119410.0,119400.0,0.38493614]
["bitfinex-derivatives","BTCF0:USTF0",1754940823669,2.28398,119410.0,119400.0,0.76974917]
["bitfinex-derivatives","BTCF0:USTF0",1754940825679,2.28398,119410.0,119400.0,0.60225317]
["bitfinex-derivatives","BTCF0:USTF0",1754940827864,2.28398,119410.0,119400.0,0.21744014]
["bitfinex-derivatives","BTCF0:USTF0",1754940828063,2.28398,119410.0,119400.0,0.60225317]
["bitfinex-derivatives","BTCF0:USTF0",1754940830879,0.78398,119410.0,119400.0,0.60225317]
["bitfinex-derivatives","BTCF0:USTF0",1754940831282,2.28398,119410.0,119400.0,0.60225317]
["bitfinex-derivatives","BTCF0:USTF0",1754940831676,2.28398,119410.0,119400.0,0.21744014]
["bitfinex-derivatives","BTCF0:USTF0",1754940832073,2.28398,119410.0,119400.0,0.60225317]
["bitfinex-derivatives","BTCF0:USTF0",1754940832379,2.28398,119410.0,119400.0,0.55594317]
["bitfinex-derivatives","BTCF0:USTF0",1754940832576,2.28398,119410.0,119400.0,0.18419014]
["bitfinex-derivatives","BTCF0:USTF0",1754940832781,1e-07,119410.0,119400.0,1.3498762]
["bitfinex-derivatives","BTCF0:USTF0",1754940832974,1e-07,119410.0,119400.0,1.5173722]
["bitfinex-derivatives","BTCF0:USTF0",1754940833279,1.5000001,119410.0,119400.0,1.13255917]
["bitfinex-derivatives","BTCF0:USTF0",1754940833478,0.78228,119420.0,119400.0,1.30005347]
["bitfinex-derivatives","BTCF0:USTF0",1754940833676,0.78228,119420.0,119410.0,0.46855493]
["bitfinex-derivatives","BTCF0:USTF0",1754940833982,0.7823,119420.0,119410.0,0.54826493]
["bitfinex-derivatives","BTCF0:USTF0",1754940834178,0.0001,119420.0,119410.0,0.54826493]
["bitfinex-derivatives","BTCF0:USTF0",1754940834477,0.78206,119420.0,119410.0,0.54826493]
["bitfinex-derivatives","BTCF0:USTF0",1754940835679,0.78306,119420.0,119410.0,0.54826493]
["bitfinex-derivatives","BTCF0:USTF0",1754940836578,1.14386,119420.0,119410.0,0.46865493]
["bitfinex-derivatives","BTCF0:USTF0",1754940836774,1.14346,119420.0,119410.0,0.46865493]
["bitfinex-derivatives","BTCF0:USTF0",1754940836977,1.52827303,119420.0,119410.0,0.0838419]
["bitfinex-derivatives","BTCF0:USTF0",1754940837274,1.67963027,119420.0,119410.0,0.0838419]
["bitfinex-derivatives","BTCF0:USTF0",1754940837579,1.67967027,119420.0,119410.0,0.0838419]
["bitfinex-derivatives","BTCF0:USTF0",1754940837975,1.29485724,119420.0,119410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940838170,1.67967027,119420.0,119410.0,0.0838419]
["bitfinex-derivatives","BTCF0:USTF0",1754940838374,0.89907027,119420.0,119410.0,0.0838419]
["bitfinex-derivatives","BTCF0:USTF0",1754940838574,1.68175027,119420.0,119410.0,0.0838419]
["bitfinex-derivatives","BTCF0:USTF0",1754940839175,1.68375027,119420.0,119410.0,0.0838419]
["bitfinex-derivatives","BTCF0:USTF0",1754940840682,1.68175027,119420.0,119410.0,0.0838419]
["bitfinex-derivatives","BTCF0:USTF0",1754940840882,1.68475027,119420.0,119410.0,0.0838419]
["bitfinex-derivatives","BTCF0:USTF0",1754940841776,1.1491,119420.0,119410.0,0.46865493]
["bitfinex-derivatives","BTCF0:USTF0",1754940841965,1.1491,119420.0,119410.0,0.54826493]
["bitfinex-derivatives","BTCF0:USTF0",1754940842170,1.1491,119420.0,119410.0,0.1634519]
["bitfinex-derivatives","BTCF0:USTF0",1754940842372,1.1491,119420.0,119410.0,0.1496819]
["bitfinex-derivatives","BTCF0:USTF0",1754940843182,1.1451,119420.0,119410.0,0.0934119]
["bitfinex-derivatives","BTCF0:USTF0",1754940843381,1.1441,119420.0,119410.0,0.0838419]
["bitfinex-derivatives","BTCF0:USTF0",1754940843678,1.2278349,119420.0,119410.0,0.0838419]
["bitfinex-derivatives","BTCF0:USTF0",1754940843886,1.61264793,119420.0,119410.0,0.0838419]
["bitfinex-derivatives","BTCF0:USTF0",1754940844184,1.61164793,119420.0,119410.0,0.0838419]
["bitfinex-derivatives","BTCF0:USTF0",1754940844378,1.52891303,119420.0,119410.0,0.0838419]
["bitfinex-derivatives","BTCF0:USTF0",1754940845174,1.61264793,119420.0,119410.0,0.0838419]
["bitfinex-derivatives","BTCF0:USTF0",1754940845580,1.61264793,119420.0,119410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940845782,1.61264793,119420.0,119410.0,0.0838419]
["bitfinex-derivatives","BTCF0:USTF0",1754940846577,1.61264793,119420.0,119410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940846785,1.61264793,119420.0,119410.0,0.0838419]
["bitfinex-derivatives","BTCF0:USTF0",1754940847086,1.61264793,119420.0,119410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940847287,1.61264793,119420.0,119410.0,0.0838419]
["bitfinex-derivatives","BTCF0:USTF0",1754940847583,1.61264793,119420.0,119410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940849083,1.61264793,119420.0,119410.0,0.0838418]
["bitfinex-derivatives","BTCF0:USTF0",1754940850382,1.61264793,119420.0,119410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940850787,1.61264793,119420.0,119410.0,0.0838418]
["bitfinex-derivatives","BTCF0:USTF0",1754940850981,1.2278349,119420.0,119410.0,0.0838418]
["bitfinex-derivatives","BTCF0:USTF0",1754940851184,1.61264793,119420.0,119410.0,0.0838418]
["bitfinex-derivatives","BTCF0:USTF0",1754940851985,1.2278349,119420.0,119410.0,0.0838418]
["bitfinex-derivatives","BTCF0:USTF0",1754940852286,1.61264793,119420.0,119410.0,0.0838418]
["bitfinex-derivatives","BTCF0:USTF0",1754940853487,1.61264793,119420.0,119410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940853691,1.61264793,119420.0,119410.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1754940853985,1.61264793,119420.0,119410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940854486,1.61264793,119420.0,119410.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1754940854784,1.61264793,119420.0,119410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940855387,1.61264793,119420.0,119410.0,0.0838418]
["bitfinex-derivatives","BTCF0:USTF0",1754940856088,1.61080793,119420.0,119410.0,0.0838418]
["bitfinex-derivatives","BTCF0:USTF0",1754940856986,1.61080793,119420.0,119410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940858192,1.62761229,119420.0,119410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940859475,1.7950923,119420.0,119410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940860582,1.62761229,119420.0,119410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940860887,1.7950923,119420.0,119410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940861388,1.8450923,119420.0,119410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940868787,1.9840923,119420.0,119410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940869088,1.9840923,119420.0,119410.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1754940869089,0.46343926,119420.0,119410.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1754940869393,1.62641229,119420.0,119410.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1754940873795,1.62641229,119420.0,119410.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1754940874302,1.62641229,119420.0,119410.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1754940874797,1.6278701,119420.0,119410.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1754940876999,1.24305707,119420.0,119410.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1754940877298,1.6278701,119420.0,119410.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1754940878800,1.61106574,119420.0,119410.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1754940879498,1.61106574,119420.0,119410.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1754940879803,1.61106574,119420.0,119410.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1754940881003,1.22625271,119420.0,119410.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1754940881194,1.61106574,119420.0,119410.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1754940883503,1.61106574,119420.0,119410.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1754940890606,1.97186574,119420.0,119410.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1754940893898,0.80889271,119420.0,119410.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1754940894103,0.80889271,119420.0,119410.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1754940894104,1.96870574,119420.0,119410.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1754940894602,1.96870574,119420.0,119410.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1754940894805,1.96870574,119420.0,119410.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1754940896109,1.96870574,119420.0,119410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940896608,2.13618575,119420.0,119410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940898005,2.13818575,119420.0,119410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940898512,2.13518575,119420.0,119410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940898712,2.13718575,119420.0,119410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940899005,2.27618575,119420.0,119410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940899413,2.27518575,119420.0,119410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940899605,2.66199878,119420.0,119410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940899805,2.82947879,119420.0,119410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940900111,2.66199878,119420.0,119410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940900304,2.27518575,119420.0,119410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940900505,2.27618575,119420.0,119410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754940901008,0.0837552,119390.0,119380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754940901214,1.96456823,119390.0,119380.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1754940902504,1.19116823,119390.0,119380.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1754940902711,1.96582823,119390.0,119380.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1754940903507,1.9743862,119390.0,119380.0,0.2020222]
["bitfinex-derivatives","BTCF0:USTF0",1754940903714,2.04286079,119390.0,119380.0,0.2020222]
["bitfinex-derivatives","BTCF0:USTF0",1754940903904,2.04386079,119390.0,119380.0,0.2020222]
["bitfinex-derivatives","BTCF0:USTF0",1754940907316,2.04386079,119390.0,119380.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1754940908708,2.04386079,119390.0,119380.0,0.2020222]
["bitfinex-derivatives","BTCF0:USTF0",1754940909411,2.04386079,119390.0,119380.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1754940909612,2.04386079,119390.0,119380.0,0.2020222]
["bitfinex-derivatives","BTCF0:USTF0",1754940910413,2.04386079,119390.0,119380.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1754940912513,1.65904776,119390.0,119380.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1754940912814,2.04386079,119390.0,119380.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1754940915815,1.65904776,119390.0,119380.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1754940916116,2.04386079,119390.0,119380.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1754940916413,2.04386079,119390.0,119380.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1754940916609,2.04386079,119390.0,119380.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754940917614,2.04386079,119390.0,119380.0,0.0132769]
["bitfinex-derivatives","BTCF0:USTF0",1754940917810,2.04386079,119390.0,119380.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754940919112,2.04386079,119390.0,119380.0,0.01327738]
["bitfinex-derivatives","BTCF0:USTF0",1754940920216,2.07796079,119390.0,119380.0,0.01327738]
["bitfinex-derivatives","BTCF0:USTF0",1754940921417,2.09511325,119390.0,119380.0,0.01327738]
["bitfinex-derivatives","BTCF0:USTF0",1754940921719,2.09511325,119390.0,119380.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754940923013,2.09511325,119390.0,119380.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1754940928421,1.70910022,119390.0,119380.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1754940928612,2.09391325,119390.0,119380.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1754940928813,1.70910022,119390.0,119380.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1754940929107,2.09391325,119390.0,119380.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1754940930021,1.32055325,119390.0,119380.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1754940930227,2.09391325,119390.0,119380.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1754940930427,2.09391325,119390.0,119380.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1754940931323,1.32055325,119390.0,119380.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1754940931509,2.09391325,119390.0,119380.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1754940932522,2.09391325,119390.0,119380.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1754940933221,1.32055325,119390.0,119380.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1754940933412,2.09391325,119390.0,119380.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1754940934023,2.05981325,119390.0,119380.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1754940934209,2.05981325,119390.0,119380.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754940934617,2.05981325,119390.0,119380.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1754940935317,1.28645325,119390.0,119380.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1754940935521,2.05981325,119390.0,119380.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1754940936122,1.28645325,119390.0,119380.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1754940936323,2.05981325,119390.0,119380.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1754940937316,1.28645325,119390.0,119380.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1754940937517,2.05977325,119390.0,119380.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1754940937825,1.28645325,119390.0,119380.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1754940938024,1.28645325,119390.0,119380.0,0.2012021]
["bitfinex-derivatives","BTCF0:USTF0",1754940938224,2.05977325,119390.0,119380.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1754940938826,2.05977325,119390.0,119380.0,0.2012021]
["bitfinex-derivatives","BTCF0:USTF0",1754940939625,2.05977325,119390.0,119380.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1754940940321,2.05977325,119390.0,119380.0,0.2012022]
["bitfinex-derivatives","BTCF0:USTF0",1754940944026,2.04262079,119390.0,119380.0,0.2012022]
["bitfinex-derivatives","BTCF0:USTF0",1754940945121,2.04258079,119390.0,119380.0,0.2012022]
["bitfinex-derivatives","BTCF0:USTF0",1754940947931,2.04254079,119390.0,119380.0,0.2012022]
["bitfinex-derivatives","BTCF0:USTF0",1754940948730,1.65772776,119390.0,119380.0,0.2012016]
["bitfinex-derivatives","BTCF0:USTF0",1754940949032,2.04254079,119390.0,119380.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754940949332,2.05920486,119390.0,119380.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754940949528,1.67439183,119390.0,119380.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754940949725,2.05920486,119390.0,119380.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754940949933,3.21768486,119390.0,119380.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754940950232,3.21768486,119390.0,119380.0,0.00022958]
["bitfinex-derivatives","BTCF0:USTF0",1754940954931,3.21758486,119390.0,119380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754940955135,0.0837897,119340.0,119330.0,0.2514846]
["bitfinex-derivatives","BTCF0:USTF0",1754940955342,1.60264273,119340.0,119330.0,0.3447546]
["bitfinex-derivatives","BTCF0:USTF0",1754940955834,1.60264273,119340.0,119330.0,0.3681446]
["bitfinex-derivatives","BTCF0:USTF0",1754940956438,1.60264273,119340.0,119330.0,0.284348]
["bitfinex-derivatives","BTCF0:USTF0",1754940956629,1.60274273,119340.0,119330.0,0.284448]
["bitfinex-derivatives","BTCF0:USTF0",1754940957334,1.60274273,119340.0,119330.0,0.285448]
["bitfinex-derivatives","BTCF0:USTF0",1754940960637,0.82950273,119340.0,119330.0,0.285448]
["bitfinex-derivatives","BTCF0:USTF0",1754940960937,1.60286273,119340.0,119330.0,0.285448]
["bitfinex-derivatives","BTCF0:USTF0",1754940969536,0.3608,119350.0,119340.0,0.0837895]
["bitfinex-derivatives","BTCF0:USTF0",1754940969735,0.3608,119350.0,119340.0,0.58526253]
["bitfinex-derivatives","BTCF0:USTF0",1754940969736,1.13432,119350.0,119340.0,0.58526253]
["bitfinex-derivatives","BTCF0:USTF0",1754940969931,0.77352,119350.0,119340.0,0.58526253]
["bitfinex-derivatives","BTCF0:USTF0",1754940970338,0.91316793,119360.0,119340.0,0.3680238]
["bitfinex-derivatives","BTCF0:USTF0",1754940970643,0.82938873,119360.0,119350.0,0.0837825]
["bitfinex-derivatives","BTCF0:USTF0",1754940970938,1.60308873,119360.0,119350.0,0.1310225]
["bitfinex-derivatives","BTCF0:USTF0",1754940971139,1.60308873,119360.0,119350.0,0.2004925]
["bitfinex-derivatives","BTCF0:USTF0",1754940971643,1.60408873,119360.0,119350.0,0.2004925]
["bitfinex-derivatives","BTCF0:USTF0",1754940972240,1.60308873,119360.0,119350.0,0.2004925]
["bitfinex-derivatives","BTCF0:USTF0",1754940972432,1.2202757,119360.0,119350.0,0.2004925]
["bitfinex-derivatives","BTCF0:USTF0",1754940972936,1.2200357,119360.0,119350.0,0.2004925]
["bitfinex-derivatives","BTCF0:USTF0",1754940973135,1.60484873,119360.0,119350.0,0.2004925]
["bitfinex-derivatives","BTCF0:USTF0",1754940974546,1.60584873,119360.0,119350.0,0.2004925]
["bitfinex-derivatives","BTCF0:USTF0",1754940980445,1.60384873,119360.0,119350.0,0.2004925]
["bitfinex-derivatives","BTCF0:USTF0",1754940981937,1.60284873,119360.0,119350.0,0.1077225]
["bitfinex-derivatives","BTCF0:USTF0",1754940982541,1.60284873,119360.0,119350.0,0.1328425]
["bitfinex-derivatives","BTCF0:USTF0",1754940982746,1.60284873,119360.0,119350.0,0.2011425]
["bitfinex-derivatives","BTCF0:USTF0",1754940984147,1.60384873,119360.0,119350.0,0.2011425]
["bitfinex-derivatives","BTCF0:USTF0",1754940987044,1.60472873,119360.0,119350.0,0.2011425]
["bitfinex-derivatives","BTCF0:USTF0",1754940987950,1.60572873,119360.0,119350.0,0.2011425]
["bitfinex-derivatives","BTCF0:USTF0",1754940988139,1.60672873,119360.0,119350.0,0.2011425]
["bitfinex-derivatives","BTCF0:USTF0",1754940993554,1.2219157,119360.0,119350.0,0.2011425]
["bitfinex-derivatives","BTCF0:USTF0",1754940993746,1.60672873,119360.0,119350.0,0.2011425]
["bitfinex-derivatives","BTCF0:USTF0",1754940994256,1.2219157,119360.0,119350.0,0.2011425]
["bitfinex-derivatives","BTCF0:USTF0",1754940994453,1.60672873,119360.0,119350.0,0.2011425]
["bitfinex-derivatives","BTCF0:USTF0",1754940995051,1.60572873,119360.0,119350.0,0.2011425]
["bitfinex-derivatives","BTCF0:USTF0",1754940996060,1.60472873,119360.0,119350.0,0.2011425]
["bitfinex-derivatives","BTCF0:USTF0",1754940999658,1.96552873,119360.0,119350.0,0.2011425]
["bitfinex-derivatives","BTCF0:USTF0",1754941000153,1.96552873,119360.0,119350.0,0.1328425]
["bitfinex-derivatives","BTCF0:USTF0",1754941000454,1.96552873,119360.0,119350.0,0.1077225]
["bitfinex-derivatives","BTCF0:USTF0",1754941000657,1.96552873,119360.0,119350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754941000865,2.35034176,119360.0,119350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754941001959,1.96552873,119360.0,119350.0,0.0838822]
["bitfinex-derivatives","BTCF0:USTF0",1754941002151,1.96552873,119360.0,119350.0,0.1080622]
["bitfinex-derivatives","BTCF0:USTF0",1754941002748,1.96552873,119360.0,119350.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1754941002946,1.96552873,119360.0,119350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754941003349,2.35034176,119360.0,119350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754941004251,2.36758536,119360.0,119350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754941006252,3.52630536,119360.0,119350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754941008765,1.59334536,119360.0,119350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754941008953,2.78616536,119360.0,119350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754941013866,2.75206536,119360.0,119350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754941016371,2.75206536,119360.0,119340.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1754941016372,0.083789,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754941016565,0.083803,119320.0,119310.0,5.01]
["bitfinex-derivatives","BTCF0:USTF0",1754941016767,1.19021603,119320.0,119310.0,5.08013]
["bitfinex-derivatives","BTCF0:USTF0",1754941016967,1.96445603,119320.0,119310.0,5.08013]
["bitfinex-derivatives","BTCF0:USTF0",1754941017576,1.97291572,119320.0,119310.0,5.08013]
["bitfinex-derivatives","BTCF0:USTF0",1754941017777,2.04027013,119320.0,119310.0,5.08023]
["bitfinex-derivatives","BTCF0:USTF0",1754941018885,2.04127013,119320.0,119310.0,5.08023]
["bitfinex-derivatives","BTCF0:USTF0",1754941019083,2.04127013,119320.0,119310.0,5.1640402]
["bitfinex-derivatives","BTCF0:USTF0",1754941020081,2.04127013,119320.0,119310.0,5.08023]
["bitfinex-derivatives","BTCF0:USTF0",1754941020479,2.04127013,119320.0,119310.0,5.1640401]
["bitfinex-derivatives","BTCF0:USTF0",1754941020978,2.42608316,119320.0,119310.0,5.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754941021178,2.04127013,119320.0,119310.0,5.03428]
["bitfinex-derivatives","BTCF0:USTF0",1754941021367,2.04127013,119320.0,119310.0,5.08023]
["bitfinex-derivatives","BTCF0:USTF0",1754941023274,2.04127013,119320.0,119310.0,5.09333453]
["bitfinex-derivatives","BTCF0:USTF0",1754941025285,2.05846393,119320.0,119310.0,5.09333453]
["bitfinex-derivatives","BTCF0:USTF0",1754941025487,2.05846393,119320.0,119310.0,5.08023]
["bitfinex-derivatives","BTCF0:USTF0",1754941026185,2.44327696,119320.0,119310.0,5.03428]
["bitfinex-derivatives","BTCF0:USTF0",1754941027073,1.6736509,119320.0,119310.0,5.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754941027281,1.80803696,119320.0,119310.0,4.86073019]
["bitfinex-derivatives","BTCF0:USTF0",1754941027582,1.80803696,119320.0,119310.0,4.88491019]
["bitfinex-derivatives","BTCF0:USTF0",1754941027787,2.05934393,119320.0,119310.0,4.93086019]
["bitfinex-derivatives","BTCF0:USTF0",1754941027987,2.44415696,119320.0,119310.0,4.93086019]
["bitfinex-derivatives","BTCF0:USTF0",1754941028481,2.44415696,119320.0,119310.0,4.88491019]
["bitfinex-derivatives","BTCF0:USTF0",1754941028882,1.6745309,119320.0,119310.0,4.88491019]
["bitfinex-derivatives","BTCF0:USTF0",1754941029081,2.44415696,119320.0,119310.0,4.93086019]
["bitfinex-derivatives","BTCF0:USTF0",1754941029275,1.6745309,119320.0,119310.0,4.76734519]
["bitfinex-derivatives","BTCF0:USTF0",1754941029487,2.44415696,119320.0,119310.0,4.08821134]
["bitfinex-derivatives","BTCF0:USTF0",1754941029685,2.44415696,119320.0,119310.0,4.11239134]
["bitfinex-derivatives","BTCF0:USTF0",1754941030084,2.44515696,119320.0,119310.0,4.15834134]
["bitfinex-derivatives","BTCF0:USTF0",1754941031089,2.44476715,119320.0,119310.0,4.15834134]
["bitfinex-derivatives","BTCF0:USTF0",1754941031291,2.44476715,119320.0,119310.0,4.08821134]
["bitfinex-derivatives","BTCF0:USTF0",1754941031485,2.44476715,119320.0,119310.0,4.11199134]
["bitfinex-derivatives","BTCF0:USTF0",1754941031788,2.44476715,119320.0,119310.0,4.14680134]
["bitfinex-derivatives","BTCF0:USTF0",1754941031990,2.44476715,119320.0,119310.0,4.16078134]
["bitfinex-derivatives","BTCF0:USTF0",1754941032485,2.06003412,119320.0,119310.0,4.16078134]
["bitfinex-derivatives","BTCF0:USTF0",1754941033390,2.44484715,119320.0,119310.0,4.16078134]
["bitfinex-derivatives","BTCF0:USTF0",1754941033894,1.66964715,119320.0,119310.0,4.16078134]
["bitfinex-derivatives","BTCF0:USTF0",1754941034088,2.44468715,119320.0,119310.0,4.14680134]
["bitfinex-derivatives","BTCF0:USTF0",1754941034293,2.47094472,119320.0,119310.0,3.90460794]
["bitfinex-derivatives","BTCF0:USTF0",1754941034585,1.67509734,119320.0,119310.0,3.92838794]
["bitfinex-derivatives","BTCF0:USTF0",1754941034788,2.4447234,119320.0,119310.0,3.97717794]
["bitfinex-derivatives","BTCF0:USTF0",1754941035592,2.47098138,119320.0,119310.0,3.97717794]
["bitfinex-derivatives","BTCF0:USTF0",1754941035789,2.4447234,119320.0,119310.0,3.97717794]
["bitfinex-derivatives","BTCF0:USTF0",1754941036491,2.47098232,119320.0,119310.0,3.97717794]
["bitfinex-derivatives","BTCF0:USTF0",1754941038596,2.61018232,119320.0,119310.0,3.97717794]
["bitfinex-derivatives","BTCF0:USTF0",1754941038789,2.61018232,119320.0,119310.0,3.85378234]
["bitfinex-derivatives","BTCF0:USTF0",1754941039295,2.61018232,119320.0,119310.0,3.87756234]
["bitfinex-derivatives","BTCF0:USTF0",1754941039887,2.61018232,119320.0,119310.0,3.92635234]
["bitfinex-derivatives","BTCF0:USTF0",1754941040090,2.61018232,119320.0,119310.0,3.80913184]
["bitfinex-derivatives","BTCF0:USTF0",1754941040290,2.61018232,119320.0,119310.0,3.76420214]
["bitfinex-derivatives","BTCF0:USTF0",1754941040492,1.84055626,119320.0,119310.0,3.76420214]
["bitfinex-derivatives","BTCF0:USTF0",1754941040692,2.61018232,119320.0,119310.0,3.76420214]
["bitfinex-derivatives","BTCF0:USTF0",1754941040888,2.82780632,119320.0,119310.0,2.73589569]
["bitfinex-derivatives","BTCF0:USTF0",1754941041096,2.82780632,119320.0,119310.0,2.35668559]
["bitfinex-derivatives","BTCF0:USTF0",1754941041397,2.82780632,119320.0,119310.0,1.18958058]
["bitfinex-derivatives","BTCF0:USTF0",1754941041398,3.04499535,119320.0,119310.0,1.18958058]
["bitfinex-derivatives","BTCF0:USTF0",1754941041691,3.04499535,119320.0,119270.0,0.05354689]
["bitfinex-derivatives","BTCF0:USTF0",1754941041692,0.2230307,119280.0,119270.0,0.05354689]
["bitfinex-derivatives","BTCF0:USTF0",1754941041899,2.54990296,119280.0,119270.0,0.06492689]
["bitfinex-derivatives","BTCF0:USTF0",1754941042193,0.83168962,119280.0,119270.0,0.06492689]
["bitfinex-derivatives","BTCF0:USTF0",1754941042393,0.80570275,119280.0,119270.0,0.18357469]
["bitfinex-derivatives","BTCF0:USTF0",1754941042602,0.77684,119280.0,119270.0,1.22205065]
["bitfinex-derivatives","BTCF0:USTF0",1754941042890,0.77684,119280.0,119270.0,0.13869459]
["bitfinex-derivatives","BTCF0:USTF0",1754941042891,1.03801303,119280.0,119270.0,0.13869459]
["bitfinex-derivatives","BTCF0:USTF0",1754941043093,1.03801303,119280.0,119270.0,0.09064459]
["bitfinex-derivatives","BTCF0:USTF0",1754941043391,0.6542,119280.0,119270.0,0.09064459]
["bitfinex-derivatives","BTCF0:USTF0",1754941043595,0.6542,119280.0,119270.0,0.45144459]
["bitfinex-derivatives","BTCF0:USTF0",1754941043792,0.7610607,119280.0,119270.0,0.45266459]
["bitfinex-derivatives","BTCF0:USTF0",1754941044187,0.7610607,119280.0,119270.0,0.45366459]
["bitfinex-derivatives","BTCF0:USTF0",1754941044387,0.6542,119280.0,119270.0,0.45366459]
["bitfinex-derivatives","BTCF0:USTF0",1754941044588,0.47566577,119300.0,119290.0,0.0838237]
["bitfinex-derivatives","BTCF0:USTF0",1754941044589,0.46178577,119300.0,119290.0,0.0838237]
["bitfinex-derivatives","BTCF0:USTF0",1754941044794,0.87842577,119300.0,119290.0,0.4477937]
["bitfinex-derivatives","BTCF0:USTF0",1754941044987,0.77744,119300.0,119290.0,0.83260673]
["bitfinex-derivatives","BTCF0:USTF0",1754941045192,0.34400236,119320.0,119300.0,0.2514358]
["bitfinex-derivatives","BTCF0:USTF0",1754941045394,0.77768,119310.0,119300.0,0.99704883]
["bitfinex-derivatives","BTCF0:USTF0",1754941045698,0.77768,119310.0,119300.0,0.6141858]
["bitfinex-derivatives","BTCF0:USTF0",1754941045992,0.77778,119310.0,119300.0,1.00031883]
["bitfinex-derivatives","BTCF0:USTF0",1754941046193,0.08409465,119320.0,119310.0,0.0838097]
["bitfinex-derivatives","BTCF0:USTF0",1754941046398,0.08409465,119320.0,119310.0,0.83121273]
["bitfinex-derivatives","BTCF0:USTF0",1754941046399,0.94593725,119320.0,119310.0,0.83121273]
["bitfinex-derivatives","BTCF0:USTF0",1754941046699,0.94593725,119320.0,119310.0,0.4475197]
["bitfinex-derivatives","BTCF0:USTF0",1754941047194,0.94593725,119320.0,119310.0,0.83233273]
["bitfinex-derivatives","BTCF0:USTF0",1754941047397,0.94603725,119320.0,119310.0,0.83243273]
["bitfinex-derivatives","BTCF0:USTF0",1754941047593,0.94603725,119320.0,119310.0,0.83443273]
["bitfinex-derivatives","BTCF0:USTF0",1754941047989,0.94603725,119320.0,119310.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1754941047990,0.08419465,119320.0,119310.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1754941048190,1.44873038,119320.0,119310.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1754941048798,1.06391735,119320.0,119310.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1754941048995,2.56391735,119320.0,119310.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1754941049300,2.56391735,119320.0,119310.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1754941049801,2.56491735,119320.0,119310.0,0.0878197]
["bitfinex-derivatives","BTCF0:USTF0",1754941050206,2.56491735,119320.0,119310.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1754941050703,2.55103735,119320.0,119310.0,0.0868197]
["bitfinex-derivatives","BTCF0:USTF0",1754941051002,2.47002735,119320.0,119310.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1754941051200,2.51687735,119320.0,119310.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1754941051801,2.51687735,119320.0,119310.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1754941053601,2.51687735,119320.0,119310.0,0.0856997]
["bitfinex-derivatives","BTCF0:USTF0",1754941054292,2.51687735,119320.0,119310.0,0.47051273]
["bitfinex-derivatives","BTCF0:USTF0",1754941055398,2.51587735,119320.0,119310.0,0.47051273]
["bitfinex-derivatives","BTCF0:USTF0",1754941055594,2.51587735,119320.0,119310.0,0.47151273]
["bitfinex-derivatives","BTCF0:USTF0",1754941056501,2.50199735,119320.0,119310.0,0.47151273]
["bitfinex-derivatives","BTCF0:USTF0",1754941056707,2.46902735,119320.0,119310.0,0.47263273]
["bitfinex-derivatives","BTCF0:USTF0",1754941057008,2.50199735,119320.0,119310.0,0.47263273]
["bitfinex-derivatives","BTCF0:USTF0",1754941057303,2.51587735,119320.0,119310.0,0.47263273]
["bitfinex-derivatives","BTCF0:USTF0",1754941057503,2.36311465,119320.0,119310.0,0.83343273]
["bitfinex-derivatives","BTCF0:USTF0",1754941058000,1.60722465,119320.0,119310.0,0.83343273]
["bitfinex-derivatives","BTCF0:USTF0",1754941058205,2.38622465,119320.0,119310.0,0.83343273]
["bitfinex-derivatives","BTCF0:USTF0",1754941058603,1.60722465,119320.0,119310.0,1.00105673]
["bitfinex-derivatives","BTCF0:USTF0",1754941058809,1.69102735,119320.0,119310.0,1.12605525]
["bitfinex-derivatives","BTCF0:USTF0",1754941059110,1.60722465,119320.0,119310.0,1.12605525]
["bitfinex-derivatives","BTCF0:USTF0",1754941059306,1.69102735,119320.0,119310.0,1.12605525]
["bitfinex-derivatives","BTCF0:USTF0",1754941060103,0.16799735,119320.0,119310.0,1.12605525]
["bitfinex-derivatives","BTCF0:USTF0",1754941060310,0.19102735,119320.0,119310.0,1.12605525]
["bitfinex-derivatives","BTCF0:USTF0",1754941061000,0.19102735,119320.0,119310.0,1.13120525]
["bitfinex-derivatives","BTCF0:USTF0",1754941062308,0.09038441,119320.0,119310.0,1.13120525]
["bitfinex-derivatives","BTCF0:USTF0",1754941062605,0.0685044,119320.0,119310.0,1.51601828]
["bitfinex-derivatives","BTCF0:USTF0",1754941062805,0.0454744,119320.0,119310.0,1.51601828]
["bitfinex-derivatives","BTCF0:USTF0",1754941064011,0.0454744,119320.0,119310.0,1.39839428]
["bitfinex-derivatives","BTCF0:USTF0",1754941064209,0.0443544,119320.0,119310.0,1.39839428]
["bitfinex-derivatives","BTCF0:USTF0",1754941064410,0.0001,119320.0,119310.0,1.39839428]
["bitfinex-derivatives","BTCF0:USTF0",1754941064703,0.0001,119320.0,119310.0,1.56601828]
["bitfinex-derivatives","BTCF0:USTF0",1754941065404,2.3627026,119350.0,119330.0,0.2513825]
["bitfinex-derivatives","BTCF0:USTF0",1754941065607,1.6350016,119350.0,119340.0,0.82940173]
["bitfinex-derivatives","BTCF0:USTF0",1754941065905,1.6350016,119350.0,119340.0,0.84253173]
["bitfinex-derivatives","BTCF0:USTF0",1754941066112,1.64013512,119350.0,119340.0,0.96050907]
["bitfinex-derivatives","BTCF0:USTF0",1754941066710,0.14013512,119350.0,119340.0,0.96050907]
["bitfinex-derivatives","BTCF0:USTF0",1754941067007,0.22401672,119350.0,119340.0,0.96060907]
["bitfinex-derivatives","BTCF0:USTF0",1754941067207,0.14023512,119350.0,119340.0,0.96060907]
["bitfinex-derivatives","BTCF0:USTF0",1754941067406,0.27315672,119350.0,119340.0,0.0838887]
["bitfinex-derivatives","BTCF0:USTF0",1754941067602,0.65796975,119350.0,119340.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754941067809,0.65796975,119350.0,119340.0,0.0858886]
["bitfinex-derivatives","BTCF0:USTF0",1754941068210,0.27415672,119350.0,119340.0,0.0858886]
["bitfinex-derivatives","BTCF0:USTF0",1754941071611,0.27415672,119350.0,119340.0,0.47070163]
["bitfinex-derivatives","BTCF0:USTF0",1754941072021,0.27415672,119350.0,119340.0,0.47575163]
["bitfinex-derivatives","BTCF0:USTF0",1754941073220,0.27415672,119350.0,119340.0,0.0909386]
["bitfinex-derivatives","BTCF0:USTF0",1754941073413,0.27415672,119350.0,119340.0,0.47070163]
["bitfinex-derivatives","BTCF0:USTF0",1754941074527,0.27415672,119350.0,119340.0,0.0858886]
["bitfinex-derivatives","BTCF0:USTF0",1754941074829,0.27415672,119350.0,119340.0,0.47070163]
["bitfinex-derivatives","BTCF0:USTF0",1754941075736,0.27415672,119350.0,119340.0,0.48383163]
["bitfinex-derivatives","BTCF0:USTF0",1754941077326,0.09001512,119350.0,119340.0,0.48383163]
["bitfinex-derivatives","BTCF0:USTF0",1754941077526,0.86745512,119350.0,119340.0,0.84463163]
["bitfinex-derivatives","BTCF0:USTF0",1754941077721,0.95129512,119350.0,119340.0,0.84463163]
["bitfinex-derivatives","BTCF0:USTF0",1754941077926,0.96781512,119350.0,119340.0,0.84463163]
["bitfinex-derivatives","BTCF0:USTF0",1754941079026,1.05159672,119350.0,119340.0,0.84463163]
["bitfinex-derivatives","BTCF0:USTF0",1754941079530,0.96781512,119350.0,119340.0,0.84463163]
["bitfinex-derivatives","BTCF0:USTF0",1754941079734,1.05159672,119350.0,119340.0,0.84463163]
["bitfinex-derivatives","BTCF0:USTF0",1754941079926,1.05123672,119350.0,119340.0,0.84463163]
["bitfinex-derivatives","BTCF0:USTF0",1754941080331,1.05111672,119350.0,119340.0,0.84463163]
["bitfinex-derivatives","BTCF0:USTF0",1754941080536,0.96733512,119350.0,119340.0,0.84463163]
["bitfinex-derivatives","BTCF0:USTF0",1754941081234,1.05111672,119350.0,119340.0,0.84463163]
["bitfinex-derivatives","BTCF0:USTF0",1754941081434,0.96733512,119350.0,119340.0,0.84463163]
["bitfinex-derivatives","BTCF0:USTF0",1754941081831,1.05111672,119350.0,119340.0,0.84463163]
["bitfinex-derivatives","BTCF0:USTF0",1754941082137,0.09001512,119350.0,119340.0,1.91406714]
["bitfinex-derivatives","BTCF0:USTF0",1754941084431,0.17379672,119350.0,119340.0,1.13718714]
["bitfinex-derivatives","BTCF0:USTF0",1754941084831,0.27415672,119350.0,119340.0,0.96960314]
["bitfinex-derivatives","BTCF0:USTF0",1754941085641,0.27415672,119350.0,119340.0,0.58479011]
["bitfinex-derivatives","BTCF0:USTF0",1754941085840,0.27415672,119350.0,119340.0,0.96960314]
["bitfinex-derivatives","BTCF0:USTF0",1754941086040,1.05071672,119350.0,119340.0,0.57166011]
["bitfinex-derivatives","BTCF0:USTF0",1754941086232,1.05071672,119350.0,119340.0,0.4466886]
["bitfinex-derivatives","BTCF0:USTF0",1754941086633,1.05071672,119350.0,119340.0,0.83150163]
["bitfinex-derivatives","BTCF0:USTF0",1754941086833,1.05071672,119350.0,119340.0,0.83655163]
["bitfinex-derivatives","BTCF0:USTF0",1754941087243,1.05071672,119350.0,119340.0,0.84463163]
["bitfinex-derivatives","BTCF0:USTF0",1754941088844,0.27415672,119350.0,119340.0,0.84463163]
["bitfinex-derivatives","BTCF0:USTF0",1754941089046,0.19037512,119350.0,119340.0,0.84463163]
["bitfinex-derivatives","BTCF0:USTF0",1754941089339,0.09001512,119350.0,119340.0,0.84463163]
["bitfinex-derivatives","BTCF0:USTF0",1754941089740,0.09001512,119350.0,119340.0,1.62103163]
["bitfinex-derivatives","BTCF0:USTF0",1754941089936,0.19037512,119350.0,119340.0,1.62103163]
["bitfinex-derivatives","BTCF0:USTF0",1754941090136,0.17385512,119350.0,119340.0,1.62103163]
["bitfinex-derivatives","BTCF0:USTF0",1754941090340,0.17385512,119350.0,119340.0,1.7469451]
["bitfinex-derivatives","BTCF0:USTF0",1754941090740,0.19037512,119350.0,119340.0,1.7469451]
["bitfinex-derivatives","BTCF0:USTF0",1754941092046,0.27415672,119350.0,119340.0,1.7469451]
["bitfinex-derivatives","BTCF0:USTF0",1754941092745,0.27415672,119350.0,119340.0,0.9705451]
["bitfinex-derivatives","BTCF0:USTF0",1754941092941,0.27415672,119350.0,119340.0,0.9654951]
["bitfinex-derivatives","BTCF0:USTF0",1754941093148,1.05043672,119350.0,119340.0,0.4466886]
["bitfinex-derivatives","BTCF0:USTF0",1754941093847,0.27415672,119350.0,119340.0,0.83150163]
["bitfinex-derivatives","BTCF0:USTF0",1754941094047,0.27415672,119350.0,119340.0,0.83607163]
["bitfinex-derivatives","BTCF0:USTF0",1754941094246,0.27415672,119350.0,119340.0,0.83150163]
["bitfinex-derivatives","BTCF0:USTF0",1754941095848,0.27415672,119350.0,119340.0,0.84338163]
["bitfinex-derivatives","BTCF0:USTF0",1754941096148,0.19037512,119350.0,119340.0,0.84338163]
["bitfinex-derivatives","BTCF0:USTF0",1754941096635,0.27415672,119350.0,119340.0,0.84338163]
["bitfinex-derivatives","BTCF0:USTF0",1754941097045,0.19037512,119350.0,119340.0,0.84338163]
["bitfinex-derivatives","BTCF0:USTF0",1754941097442,0.27415672,119350.0,119340.0,0.84338163]
["bitfinex-derivatives","BTCF0:USTF0",1754941098049,0.19037512,119350.0,119340.0,0.84338163]
["bitfinex-derivatives","BTCF0:USTF0",1754941099450,0.19037512,119350.0,119340.0,2.17133866]
["bitfinex-derivatives","BTCF0:USTF0",1754941099451,0.06663512,119350.0,119340.0,2.17133866]
["bitfinex-derivatives","BTCF0:USTF0",1754941099752,1.3549078,119380.0,119370.0,0.0837675]
["bitfinex-derivatives","BTCF0:USTF0",1754941100052,1.3549078,119380.0,119370.0,0.48046053]
["bitfinex-derivatives","BTCF0:USTF0",1754941100053,1.4050178,119380.0,119370.0,0.48046053]
["bitfinex-derivatives","BTCF0:USTF0",1754941100249,1.4285578,119380.0,119370.0,0.54801037]
["bitfinex-derivatives","BTCF0:USTF0",1754941100449,1.26103,119380.0,119370.0,0.54801037]
["bitfinex-derivatives","BTCF0:USTF0",1754941100753,1.3447905,119380.0,119370.0,0.54801037]
["bitfinex-derivatives","BTCF0:USTF0",1754941101048,1.3448905,119380.0,119370.0,0.54811037]
["bitfinex-derivatives","BTCF0:USTF0",1754941101253,1.3448905,119380.0,119370.0,0.54911037]
["bitfinex-derivatives","BTCF0:USTF0",1754941101646,0.96622388,119380.0,119370.0,0.54911037]
["bitfinex-derivatives","BTCF0:USTF0",1754941102243,1.04998438,119380.0,119370.0,0.54911037]
["bitfinex-derivatives","BTCF0:USTF0",1754941102643,0.19074388,119380.0,119370.0,0.54911037]
["bitfinex-derivatives","BTCF0:USTF0",1754941102848,0.96650388,119380.0,119370.0,0.54911037]
["bitfinex-derivatives","BTCF0:USTF0",1754941103043,0.19074388,119380.0,119370.0,0.54911037]
["bitfinex-derivatives","BTCF0:USTF0",1754941103254,1.05018438,119380.0,119370.0,0.54911037]
["bitfinex-derivatives","BTCF0:USTF0",1754941103460,0.96646388,119380.0,119370.0,0.54911037]
["bitfinex-derivatives","BTCF0:USTF0",1754941104149,1.05022438,119380.0,119370.0,0.54911037]
["bitfinex-derivatives","BTCF0:USTF0",1754941105054,1.05022438,119380.0,119370.0,0.0967475]
["bitfinex-derivatives","BTCF0:USTF0",1754941105055,1.05026438,119380.0,119370.0,0.0967475]
["bitfinex-derivatives","BTCF0:USTF0",1754941108257,1.05026438,119380.0,119370.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1754941108557,1.05026438,119380.0,119370.0,0.54911037]
["bitfinex-derivatives","BTCF0:USTF0",1754941108763,1.05026438,119380.0,119370.0,0.0967475]
["bitfinex-derivatives","BTCF0:USTF0",1754941109861,1.05026438,119380.0,119370.0,0.54911037]
["bitfinex-derivatives","BTCF0:USTF0",1754941110453,1.05030438,119380.0,119370.0,0.54911037]
["bitfinex-derivatives","BTCF0:USTF0",1754941111348,1.05030438,119380.0,119370.0,0.46534287]
["bitfinex-derivatives","BTCF0:USTF0",1754941111552,1.05030438,119380.0,119370.0,0.45346287]
["bitfinex-derivatives","BTCF0:USTF0",1754941111752,1.05030438,119380.0,119370.0,0.53723037]
["bitfinex-derivatives","BTCF0:USTF0",1754941111953,0.27450438,119380.0,119370.0,0.53723037]
["bitfinex-derivatives","BTCF0:USTF0",1754941112162,1.05026438,119380.0,119370.0,0.53723037]
["bitfinex-derivatives","BTCF0:USTF0",1754941112461,1.05026438,119380.0,119370.0,0.54911037]
["bitfinex-derivatives","BTCF0:USTF0",1754941112660,0.27450438,119380.0,119370.0,0.54911037]
["bitfinex-derivatives","BTCF0:USTF0",1754941112862,1.04998438,119380.0,119370.0,0.54911037]
["bitfinex-derivatives","BTCF0:USTF0",1754941114358,1.04990438,119380.0,119370.0,0.54911037]
["bitfinex-derivatives","BTCF0:USTF0",1754941119768,1.04926438,119380.0,119370.0,0.54911037]
["bitfinex-derivatives","BTCF0:USTF0",1754941122267,1.04926438,119380.0,119370.0,0.48274924]
["bitfinex-derivatives","BTCF0:USTF0",1754941123971,1.04926438,119380.0,119370.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754941124268,1.41006438,119380.0,119370.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754941124572,0.0837745,119360.0,119350.0,0.55356074]
["bitfinex-derivatives","BTCF0:USTF0",1754941124773,0.9066345,119360.0,119350.0,0.55356074]
["bitfinex-derivatives","BTCF0:USTF0",1754941125068,0.0837815,119350.0,119340.0,0.7013589]
["bitfinex-derivatives","BTCF0:USTF0",1754941125270,0.12335,119350.0,119340.0,0.7100289]
["bitfinex-derivatives","BTCF0:USTF0",1754941125462,0.12335,119350.0,119340.0,0.71735399]
["bitfinex-derivatives","BTCF0:USTF0",1754941125664,0.2072315,119350.0,119340.0,0.71745399]
["bitfinex-derivatives","BTCF0:USTF0",1754941125864,0.2072315,119350.0,119340.0,0.70337399]
["bitfinex-derivatives","BTCF0:USTF0",1754941126274,0.2072315,119350.0,119340.0,1.09047573]
["bitfinex-derivatives","BTCF0:USTF0",1754941126570,0.2072315,119350.0,119340.0,1.09478573]
["bitfinex-derivatives","BTCF0:USTF0",1754941127472,0.2082315,119350.0,119340.0,1.09478573]
["bitfinex-derivatives","BTCF0:USTF0",1754941127660,0.12445,119350.0,119340.0,1.09478573]
["bitfinex-derivatives","BTCF0:USTF0",1754941128473,0.2082315,119350.0,119340.0,1.09478573]
["bitfinex-derivatives","BTCF0:USTF0",1754941128864,0.2082315,119350.0,119340.0,0.92721033]
["bitfinex-derivatives","BTCF0:USTF0",1754941129174,0.2082315,119350.0,119340.0,0.91447524]
["bitfinex-derivatives","BTCF0:USTF0",1754941129374,0.2082315,119350.0,119340.0,0.91557524]
["bitfinex-derivatives","BTCF0:USTF0",1754941129767,0.2082315,119350.0,119340.0,0.83068754]
["bitfinex-derivatives","BTCF0:USTF0",1754941130075,0.2082315,119350.0,119340.0,0.46989034]
["bitfinex-derivatives","BTCF0:USTF0",1754941130274,0.2082315,119350.0,119340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754941130470,0.2082315,119350.0,119340.0,0.0838886]
["bitfinex-derivatives","BTCF0:USTF0",1754941130871,0.2082315,119350.0,119340.0,0.46989034]
["bitfinex-derivatives","BTCF0:USTF0",1754941131370,0.2082315,119350.0,119340.0,0.0838886]
["bitfinex-derivatives","BTCF0:USTF0",1754941131974,0.2082315,119350.0,119340.0,0.46989034]
["bitfinex-derivatives","BTCF0:USTF0",1754941132473,0.9833915,119350.0,119340.0,0.48397034]
["bitfinex-derivatives","BTCF0:USTF0",1754941133778,0.99164693,119350.0,119340.0,0.48397034]
["bitfinex-derivatives","BTCF0:USTF0",1754941142477,0.12445,119350.0,119340.0,0.48397034]
["bitfinex-derivatives","BTCF0:USTF0",1754941142678,0.89893,119350.0,119340.0,0.84477034]
["bitfinex-derivatives","BTCF0:USTF0",1754941145479,0.9827115,119350.0,119340.0,0.84477034]
["bitfinex-derivatives","BTCF0:USTF0",1754941145880,0.12445,119350.0,119340.0,0.84477034]
["bitfinex-derivatives","BTCF0:USTF0",1754941146986,0.2082315,119350.0,119340.0,0.84477034]
["bitfinex-derivatives","BTCF0:USTF0",1754941148886,0.12445,119350.0,119340.0,0.84477034]
["bitfinex-derivatives","BTCF0:USTF0",1754941149286,0.02554,119350.0,119340.0,0.97070643]
["bitfinex-derivatives","BTCF0:USTF0",1754941149586,0.0011,119350.0,119340.0,1.13829043]
["bitfinex-derivatives","BTCF0:USTF0",1754941149986,0.02554,119350.0,119340.0,1.13829043]
["bitfinex-derivatives","BTCF0:USTF0",1754941150687,0.02554,119350.0,119340.0,0.97070643]
["bitfinex-derivatives","BTCF0:USTF0",1754941153094,0.05242,119350.0,119340.0,0.97070643]
["bitfinex-derivatives","BTCF0:USTF0",1754941153405,0.2052215,119350.0,119340.0,0.97070643]
["bitfinex-derivatives","BTCF0:USTF0",1754941154201,0.9797815,119350.0,119340.0,0.97070643]
["bitfinex-derivatives","BTCF0:USTF0",1754941156003,0.2052215,119350.0,119340.0,0.97070643]
["bitfinex-derivatives","BTCF0:USTF0",1754941157698,0.12144,119350.0,119340.0,0.97070643]
["bitfinex-derivatives","BTCF0:USTF0",1754941158103,0.2052216,119350.0,119340.0,0.97070643]
["bitfinex-derivatives","BTCF0:USTF0",1754941158604,0.2052216,119350.0,119340.0,0.58470469]
["bitfinex-derivatives","BTCF0:USTF0",1754941158804,0.2052216,119350.0,119340.0,0.97070643]
["bitfinex-derivatives","BTCF0:USTF0",1754941158998,0.2052216,119350.0,119340.0,0.57752469]
["bitfinex-derivatives","BTCF0:USTF0",1754941159198,0.2052216,119350.0,119340.0,0.96835643]
["bitfinex-derivatives","BTCF0:USTF0",1754941159404,0.2052216,119350.0,119340.0,0.60932643]
["bitfinex-derivatives","BTCF0:USTF0",1754941160201,0.12144,119350.0,119340.0,0.97012643]
["bitfinex-derivatives","BTCF0:USTF0",1754941160706,0.2052216,119350.0,119340.0,0.97012643]
["bitfinex-derivatives","BTCF0:USTF0",1754941161310,0.2052216,119350.0,119340.0,1.74476643]
["bitfinex-derivatives","BTCF0:USTF0",1754941162208,0.2052216,119350.0,119340.0,0.97012643]
["bitfinex-derivatives","BTCF0:USTF0",1754941163109,0.2052216,119350.0,119340.0,0.83069034]
["bitfinex-derivatives","BTCF0:USTF0",1754941163309,0.2052216,119350.0,119340.0,0.46989034]
["bitfinex-derivatives","BTCF0:USTF0",1754941164206,0.2052216,119350.0,119340.0,0.47099034]
["bitfinex-derivatives","BTCF0:USTF0",1754941164509,0.2052216,119350.0,119340.0,0.47472034]
["bitfinex-derivatives","BTCF0:USTF0",1754941164709,0.2052216,119350.0,119340.0,0.48069034]
["bitfinex-derivatives","BTCF0:USTF0",1754941164910,0.2052216,119350.0,119340.0,0.48246034]
["bitfinex-derivatives","BTCF0:USTF0",1754941166416,0.12144,119350.0,119340.0,0.48246034]
["bitfinex-derivatives","BTCF0:USTF0",1754941166615,0.2052216,119350.0,119340.0,0.48246034]
["bitfinex-derivatives","BTCF0:USTF0",1754941166910,0.2052216,119350.0,119340.0,10.48246034]
["bitfinex-derivatives","BTCF0:USTF0",1754941167109,0.2052216,119350.0,119340.0,10.84326034]
["bitfinex-derivatives","BTCF0:USTF0",1754941167813,0.2052216,119350.0,119340.0,10.48246034]
["bitfinex-derivatives","BTCF0:USTF0",1754941168206,0.07421,119350.0,119340.0,10.96879946]
["bitfinex-derivatives","BTCF0:USTF0",1754941168406,0.02554,119350.0,119340.0,10.96879946]
["bitfinex-derivatives","BTCF0:USTF0",1754941170216,0.02554,119350.0,119340.0,11.74311946]
["bitfinex-derivatives","BTCF0:USTF0",1754941172814,0.0011,119350.0,119340.0,11.74311946]
["bitfinex-derivatives","BTCF0:USTF0",1754941173821,0.0238,119350.0,119340.0,11.74311946]
["bitfinex-derivatives","BTCF0:USTF0",1754941174620,0.0238,119350.0,119340.0,11.35711772]
["bitfinex-derivatives","BTCF0:USTF0",1754941174816,0.0238,119350.0,119340.0,11.74311946]
["bitfinex-derivatives","BTCF0:USTF0",1754941175014,0.0011,119350.0,119340.0,11.74311946]
["bitfinex-derivatives","BTCF0:USTF0",1754941175210,0.0238,119350.0,119340.0,11.74311946]
["bitfinex-derivatives","BTCF0:USTF0",1754941178625,0.0011,119350.0,119340.0,11.74311946]
["bitfinex-derivatives","BTCF0:USTF0",1754941186228,0.0848816,119350.0,119340.0,11.35711772]
["bitfinex-derivatives","BTCF0:USTF0",1754941186428,0.0848816,119350.0,119340.0,11.74311946]
["bitfinex-derivatives","BTCF0:USTF0",1754941187831,0.0011,119350.0,119340.0,11.74311946]
["bitfinex-derivatives","BTCF0:USTF0",1754941190733,0.03309,119350.0,119340.0,11.74311946]
["bitfinex-derivatives","BTCF0:USTF0",1754941191030,0.0848816,119350.0,119340.0,10.96879946]
["bitfinex-derivatives","BTCF0:USTF0",1754941191238,0.1653816,119350.0,119340.0,10.60799946]
["bitfinex-derivatives","BTCF0:USTF0",1754941191538,0.1653816,119350.0,119340.0,10.22141772]
["bitfinex-derivatives","BTCF0:USTF0",1754941191727,0.1653816,119350.0,119340.0,10.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754941192636,0.1653816,119350.0,119340.0,10.0849886]
["bitfinex-derivatives","BTCF0:USTF0",1754941192830,0.1653816,119350.0,119340.0,10.00435]
["bitfinex-derivatives","BTCF0:USTF0",1754941193834,0.1653816,119350.0,119340.0,10.0881387]
["bitfinex-derivatives","BTCF0:USTF0",1754941197338,0.1653816,119350.0,119340.0,10.00435]
["bitfinex-derivatives","BTCF0:USTF0",1754941197541,0.1653816,119350.0,119340.0,10.0881387]
["bitfinex-derivatives","BTCF0:USTF0",1754941198035,0.1653816,119350.0,119340.0,10.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754941198036,0.5683916,119350.0,119340.0,10.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754941198337,1.0967756,119350.0,119340.0,10.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754941198931,1.1308756,119350.0,119340.0,10.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754941201328,1.1308756,119350.0,119340.0,10.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754941202338,1.1308756,119350.0,119340.0,10.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754941203942,1.1308756,119350.0,119340.0,10.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754941204444,1.1308756,119350.0,119340.0,10.00435]
["bitfinex-derivatives","BTCF0:USTF0",1754941206438,0.74487386,119350.0,119340.0,10.00435]
["bitfinex-derivatives","BTCF0:USTF0",1754941206632,1.1308756,119350.0,119340.0,10.00435]
["bitfinex-derivatives","BTCF0:USTF0",1754941208439,1.13050601,119350.0,119340.0,10.00435]
["bitfinex-derivatives","BTCF0:USTF0",1754941212042,1.13108437,119350.0,119340.0,10.00435]
["bitfinex-derivatives","BTCF0:USTF0",1754941213351,0.96350037,119350.0,119340.0,10.00435]
["bitfinex-derivatives","BTCF0:USTF0",1754941213647,1.13108437,119350.0,119340.0,10.00435]
["bitfinex-derivatives","BTCF0:USTF0",1754941214047,1.27028437,119350.0,119340.0,10.00435]
["bitfinex-derivatives","BTCF0:USTF0",1754941218664,1.10270037,119350.0,119340.0,10.00435]
["bitfinex-derivatives","BTCF0:USTF0",1754941220957,1.02220037,119350.0,119340.0,10.00435]
["bitfinex-derivatives","BTCF0:USTF0",1754941221163,1.79640037,119350.0,119340.0,10.00435]
["bitfinex-derivatives","BTCF0:USTF0",1754941222663,1.41039863,119350.0,119340.0,10.00435]
["bitfinex-derivatives","BTCF0:USTF0",1754941222861,1.79640037,119350.0,119340.0,10.00435]
["bitfinex-derivatives","BTCF0:USTF0",1754941224765,1.84643037,119350.0,119340.0,10.00435]
["bitfinex-derivatives","BTCF0:USTF0",1754941225158,3.17301437,119350.0,119340.0,10.00435]
["bitfinex-derivatives","BTCF0:USTF0",1754941227061,3.17291437,119350.0,119340.0,9.8660016]
["bitfinex-derivatives","BTCF0:USTF0",1754941227255,3.17291437,119350.0,119340.0,9.4843009]
["bitfinex-derivatives","BTCF0:USTF0",1754941227463,3.19892937,119350.0,119340.0,9.4843009]
["bitfinex-derivatives","BTCF0:USTF0",1754941227666,3.19892937,119350.0,119340.0,9.4853009]
["bitfinex-derivatives","BTCF0:USTF0",1754941228458,3.19992937,119350.0,119340.0,9.4843009]
["bitfinex-derivatives","BTCF0:USTF0",1754941228654,3.19902937,119350.0,119340.0,9.4844009]
["bitfinex-derivatives","BTCF0:USTF0",1754941228859,3.19902937,119350.0,119340.0,9.4894009]
["bitfinex-derivatives","BTCF0:USTF0",1754941229168,3.19802937,119350.0,119340.0,9.4894009]
["bitfinex-derivatives","BTCF0:USTF0",1754941229367,3.19802937,119350.0,119340.0,9.4884009]
["bitfinex-derivatives","BTCF0:USTF0",1754941231069,3.16392937,119350.0,119340.0,9.4884009]
["bitfinex-derivatives","BTCF0:USTF0",1754941231767,3.16392937,119350.0,119340.0,9.4919809]
["bitfinex-derivatives","BTCF0:USTF0",1754941235071,3.16392937,119350.0,119340.0,8.66924655]
["bitfinex-derivatives","BTCF0:USTF0",1754941235265,3.16392937,119350.0,119340.0,8.58537683]
["bitfinex-derivatives","BTCF0:USTF0",1754941235463,3.16392937,119350.0,119340.0,8.50150711]
["bitfinex-derivatives","BTCF0:USTF0",1754941235663,3.16392937,119350.0,119340.0,8.41763739]
["bitfinex-derivatives","BTCF0:USTF0",1754941237675,2.77792763,119350.0,119340.0,8.41763739]
["bitfinex-derivatives","BTCF0:USTF0",1754941237974,3.16392937,119350.0,119340.0,8.41763739]
["bitfinex-derivatives","BTCF0:USTF0",1754941238571,3.18698937,119350.0,119340.0,8.41763739]
["bitfinex-derivatives","BTCF0:USTF0",1754941239278,3.18698937,119350.0,119340.0,8.33376767]
["bitfinex-derivatives","BTCF0:USTF0",1754941239475,3.18698937,119350.0,119340.0,8.24989795]
["bitfinex-derivatives","BTCF0:USTF0",1754941241379,3.18976937,119350.0,119340.0,8.25141795]
["bitfinex-derivatives","BTCF0:USTF0",1754941241578,2.41556937,119350.0,119340.0,8.25141795]
["bitfinex-derivatives","BTCF0:USTF0",1754941241773,3.18968937,119350.0,119340.0,8.25141795]
["bitfinex-derivatives","BTCF0:USTF0",1754941242783,3.18968937,119350.0,119340.0,8.24989795]
["bitfinex-derivatives","BTCF0:USTF0",1754941248582,3.18926809,119350.0,119340.0,8.24989795]
["bitfinex-derivatives","BTCF0:USTF0",1754941250784,3.18922099,119350.0,119340.0,8.24989795]
["bitfinex-derivatives","BTCF0:USTF0",1754941251978,3.17242524,119350.0,119340.0,8.24989795]
["bitfinex-derivatives","BTCF0:USTF0",1754941252184,3.18928266,119350.0,119340.0,8.24989795]
["bitfinex-derivatives","BTCF0:USTF0",1754941253579,3.35686666,119350.0,119340.0,8.24989795]
["bitfinex-derivatives","BTCF0:USTF0",1754941253776,3.18928266,119350.0,119340.0,8.24989795]
["bitfinex-derivatives","BTCF0:USTF0",1754941254584,3.02169866,119350.0,119340.0,8.24989795]
["bitfinex-derivatives","BTCF0:USTF0",1754941256384,3.50535818,119350.0,119340.0,8.24989795]
["bitfinex-derivatives","BTCF0:USTF0",1754941260387,3.50535818,119350.0,119340.0,8.25141795]
["bitfinex-derivatives","BTCF0:USTF0",1754941262588,3.50535818,119350.0,119340.0,8.24989795]
["bitfinex-derivatives","BTCF0:USTF0",1754941265186,3.71615818,119350.0,119340.0,0.05654155]
["bitfinex-derivatives","BTCF0:USTF0",1754941265409,0.0838237,119290.0,119280.0,0.17192324]
["bitfinex-derivatives","BTCF0:USTF0",1754941265685,3.35564862,119290.0,119280.0,0.88645991]
["bitfinex-derivatives","BTCF0:USTF0",1754941265884,2.44256862,119290.0,119280.0,1.04527314]
["bitfinex-derivatives","BTCF0:USTF0",1754941266189,3.10728744,119290.0,119280.0,1.04527314]
["bitfinex-derivatives","BTCF0:USTF0",1754941267390,3.10728744,119290.0,119280.0,1.07937314]
["bitfinex-derivatives","BTCF0:USTF0",1754941267593,3.10838744,119290.0,119280.0,1.09922314]
["bitfinex-derivatives","BTCF0:USTF0",1754941267994,3.11338744,119290.0,119280.0,1.09922314]
["bitfinex-derivatives","BTCF0:USTF0",1754941268893,3.12164411,119290.0,119280.0,1.09922314]
["bitfinex-derivatives","BTCF0:USTF0",1754941269595,3.20618736,119290.0,119280.0,1.09922314]
["bitfinex-derivatives","BTCF0:USTF0",1754941269791,3.24033736,119290.0,119280.0,0.23679974]
["bitfinex-derivatives","BTCF0:USTF0",1754941270095,3.24033736,119290.0,119280.0,0.25929974]
["bitfinex-derivatives","BTCF0:USTF0",1754941270991,2.8536463,119290.0,119280.0,0.25929974]
["bitfinex-derivatives","BTCF0:USTF0",1754941271186,0.0838305,119280.0,119270.0,0.05009689]
["bitfinex-derivatives","BTCF0:USTF0",1754941271491,0.81064152,119280.0,119270.0,0.98438689]
["bitfinex-derivatives","BTCF0:USTF0",1754941271698,0.81064152,119280.0,119270.0,1.15631003]
["bitfinex-derivatives","BTCF0:USTF0",1754941272391,0.81164152,119280.0,119270.0,1.15631003]
["bitfinex-derivatives","BTCF0:USTF0",1754941272592,0.81174152,119280.0,119270.0,1.15641003]
["bitfinex-derivatives","BTCF0:USTF0",1754941273696,1.19843258,119280.0,119270.0,1.15641003]
["bitfinex-derivatives","BTCF0:USTF0",1754941273899,0.81174152,119280.0,119270.0,1.15641003]
["bitfinex-derivatives","BTCF0:USTF0",1754941274102,1.19843258,119280.0,119270.0,1.15641003]
["bitfinex-derivatives","BTCF0:USTF0",1754941274602,1.20043258,119280.0,119270.0,1.15641003]
["bitfinex-derivatives","BTCF0:USTF0",1754941276804,1.44323152,119280.0,119270.0,1.15641003]
["bitfinex-derivatives","BTCF0:USTF0",1754941277699,0.66919152,119280.0,119270.0,1.54310109]
["bitfinex-derivatives","BTCF0:USTF0",1754941277900,0.4477305,119280.0,119270.0,1.59310109]
["bitfinex-derivatives","BTCF0:USTF0",1754941278108,0.74987,119280.0,119270.0,1.78187795]
["bitfinex-derivatives","BTCF0:USTF0",1754941278406,0.7723105,119280.0,119270.0,1.78187795]
["bitfinex-derivatives","BTCF0:USTF0",1754941278903,0.8579105,119280.0,119270.0,1.78187795]
["bitfinex-derivatives","BTCF0:USTF0",1754941280107,0.8579105,119280.0,119270.0,1.42107795]
["bitfinex-derivatives","BTCF0:USTF0",1754941280308,0.8580105,119280.0,119270.0,1.42117795]
["bitfinex-derivatives","BTCF0:USTF0",1754941281813,0.0839305,119280.0,119270.0,1.42117795]
["bitfinex-derivatives","BTCF0:USTF0",1754941282106,0.8580105,119280.0,119270.0,1.42117795]
["bitfinex-derivatives","BTCF0:USTF0",1754941286509,0.8580105,119280.0,119270.0,1.03448689]
["bitfinex-derivatives","BTCF0:USTF0",1754941286710,1.2946305,119280.0,119270.0,0.88811689]
["bitfinex-derivatives","BTCF0:USTF0",1754941287011,1.3633605,119280.0,119270.0,0.88811689]
["bitfinex-derivatives","BTCF0:USTF0",1754941287204,1.75005156,119280.0,119270.0,0.84277689]
["bitfinex-derivatives","BTCF0:USTF0",1754941288012,1.75105156,119280.0,119270.0,0.84277689]
["bitfinex-derivatives","BTCF0:USTF0",1754941288512,1.3653605,119280.0,119270.0,0.84277689]
["bitfinex-derivatives","BTCF0:USTF0",1754941290409,1.75205156,119280.0,119270.0,0.84277689]
["bitfinex-derivatives","BTCF0:USTF0",1754941291414,1.3653605,119280.0,119270.0,0.84277689]
["bitfinex-derivatives","BTCF0:USTF0",1754941293415,1.75205156,119280.0,119270.0,0.84277689]
["bitfinex-derivatives","BTCF0:USTF0",1754941294415,1.7786978,119280.0,119270.0,0.84277689]
["bitfinex-derivatives","BTCF0:USTF0",1754941294611,1.39200674,119280.0,119270.0,0.84277689]
["bitfinex-derivatives","BTCF0:USTF0",1754941294816,1.7786978,119280.0,119270.0,0.84277689]
["bitfinex-derivatives","BTCF0:USTF0",1754941295316,1.39200674,119280.0,119270.0,0.84277689]
["bitfinex-derivatives","BTCF0:USTF0",1754941295516,1.7786978,119280.0,119270.0,0.84277689]
["bitfinex-derivatives","BTCF0:USTF0",1754941296217,1.39200674,119280.0,119270.0,0.84277689]
["bitfinex-derivatives","BTCF0:USTF0",1754941296415,1.39200674,119280.0,119270.0,0.00485689]
["bitfinex-derivatives","BTCF0:USTF0",1754941296711,1.7786978,119280.0,119270.0,0.00485689]
["bitfinex-derivatives","BTCF0:USTF0",1754941297913,1.7786978,119280.0,119250.0,0.40413395]
["bitfinex-derivatives","BTCF0:USTF0",1754941298116,0.83133546,119260.0,119250.0,0.85536289]
["bitfinex-derivatives","BTCF0:USTF0",1754941298314,1.3702344,119260.0,119250.0,0.85536289]
["bitfinex-derivatives","BTCF0:USTF0",1754941298511,1.39690857,119260.0,119250.0,0.99405381]
["bitfinex-derivatives","BTCF0:USTF0",1754941298808,1.39682857,119260.0,119250.0,1.38074487]
["bitfinex-derivatives","BTCF0:USTF0",1754941299418,1.39682857,119260.0,119250.0,1.38174487]
["bitfinex-derivatives","BTCF0:USTF0",1754941299719,1.39692857,119260.0,119250.0,1.38184487]
["bitfinex-derivatives","BTCF0:USTF0",1754941299918,0.61596857,119260.0,119250.0,1.38184487]
["bitfinex-derivatives","BTCF0:USTF0",1754941300110,1.3702144,119260.0,119250.0,1.38084487]
["bitfinex-derivatives","BTCF0:USTF0",1754941300315,1.3702144,119260.0,119250.0,1.38284487]
["bitfinex-derivatives","BTCF0:USTF0",1754941301119,1.3702144,119260.0,119250.0,1.38330487]
["bitfinex-derivatives","BTCF0:USTF0",1754941301317,1.3702144,119260.0,119250.0,0.98351381]
["bitfinex-derivatives","BTCF0:USTF0",1754941301521,1.3704544,119260.0,119250.0,0.99835381]
["bitfinex-derivatives","BTCF0:USTF0",1754941301919,1.3704544,119260.0,119250.0,1.38504487]
["bitfinex-derivatives","BTCF0:USTF0",1754941302514,1.3704544,119260.0,119250.0,0.99835381]
["bitfinex-derivatives","BTCF0:USTF0",1754941302718,1.3704544,119260.0,119250.0,1.38504487]
["bitfinex-derivatives","BTCF0:USTF0",1754941303317,1.3704544,119260.0,119250.0,0.99835381]
["bitfinex-derivatives","BTCF0:USTF0",1754941304114,1.3704544,119260.0,119250.0,1.38504487]
["bitfinex-derivatives","BTCF0:USTF0",1754941304315,1.39707787,119260.0,119250.0,1.38504487]
["bitfinex-derivatives","BTCF0:USTF0",1754941307022,1.39707787,119260.0,119250.0,0.99835381]
["bitfinex-derivatives","BTCF0:USTF0",1754941307217,0.8648644,119260.0,119250.0,1.38504487]
["bitfinex-derivatives","BTCF0:USTF0",1754941308725,0.8653844,119260.0,119250.0,1.38504487]
["bitfinex-derivatives","BTCF0:USTF0",1754941310017,0.9106844,119260.0,119250.0,1.38504487]
["bitfinex-derivatives","BTCF0:USTF0",1754941310627,0.9106844,119260.0,119250.0,0.99835381]
["bitfinex-derivatives","BTCF0:USTF0",1754941310830,0.9106844,119260.0,119250.0,1.38504487]
["bitfinex-derivatives","BTCF0:USTF0",1754941311327,0.9369944,119260.0,119250.0,1.38504487]
["bitfinex-derivatives","BTCF0:USTF0",1754941312027,0.9774144,119260.0,119250.0,1.38504487]
["bitfinex-derivatives","BTCF0:USTF0",1754941312227,1.0091344,119260.0,119250.0,1.38504487]
["bitfinex-derivatives","BTCF0:USTF0",1754941314928,0.2276944,119260.0,119250.0,1.38504487]
["bitfinex-derivatives","BTCF0:USTF0",1754941315230,1.0101344,119260.0,119250.0,1.38504487]
["bitfinex-derivatives","BTCF0:USTF0",1754941319334,1.0101344,119260.0,119250.0,1.46889617]
["bitfinex-derivatives","BTCF0:USTF0",1754941319633,1.0101344,119260.0,119250.0,1.38504487]
["bitfinex-derivatives","BTCF0:USTF0",1754941319835,1.0101344,119260.0,119250.0,1.46889617]
["bitfinex-derivatives","BTCF0:USTF0",1754941320334,1.0101344,119260.0,119250.0,1.38504487]
["bitfinex-derivatives","BTCF0:USTF0",1754941320936,1.0101344,119260.0,119250.0,0.99835381]
["bitfinex-derivatives","BTCF0:USTF0",1754941321133,1.0101344,119260.0,119250.0,1.38504487]
["bitfinex-derivatives","BTCF0:USTF0",1754941321635,1.0101344,119260.0,119250.0,1.46889617]
["bitfinex-derivatives","BTCF0:USTF0",1754941322435,1.0090544,119260.0,119250.0,1.46889617]
["bitfinex-derivatives","BTCF0:USTF0",1754941323138,0.8652644,119260.0,119250.0,1.46889617]
["bitfinex-derivatives","BTCF0:USTF0",1754941324335,0.9105644,119260.0,119250.0,1.46889617]
["bitfinex-derivatives","BTCF0:USTF0",1754941325137,0.9105644,119260.0,119250.0,1.51652617]
["bitfinex-derivatives","BTCF0:USTF0",1754941326337,0.9105644,119260.0,119250.0,1.12983511]
["bitfinex-derivatives","BTCF0:USTF0",1754941326536,0.9105644,119260.0,119250.0,1.51652617]
["bitfinex-derivatives","BTCF0:USTF0",1754941326837,0.9368744,119260.0,119250.0,1.12983511]
["bitfinex-derivatives","BTCF0:USTF0",1754941327040,0.9368744,119260.0,119250.0,1.51652617]
["bitfinex-derivatives","BTCF0:USTF0",1754941328144,0.9359944,119260.0,119250.0,1.51652617]
["bitfinex-derivatives","BTCF0:USTF0",1754941328441,0.9677144,119260.0,119250.0,1.51652617]
["bitfinex-derivatives","BTCF0:USTF0",1754941328637,1.0081344,119260.0,119250.0,1.51652617]
["bitfinex-derivatives","BTCF0:USTF0",1754941328835,1.0081344,119260.0,119250.0,1.12983511]
["bitfinex-derivatives","BTCF0:USTF0",1754941329036,1.0081344,119260.0,119250.0,1.51652617]
["bitfinex-derivatives","BTCF0:USTF0",1754941329344,1.0553044,119260.0,119250.0,1.51652617]
["bitfinex-derivatives","BTCF0:USTF0",1754941330142,1.0553044,119260.0,119250.0,1.43267487]
["bitfinex-derivatives","BTCF0:USTF0",1754941330538,1.0551444,119260.0,119250.0,1.51652617]
["bitfinex-derivatives","BTCF0:USTF0",1754941332344,1.0551444,119260.0,119250.0,1.12983511]
["bitfinex-derivatives","BTCF0:USTF0",1754941332643,1.0551444,119260.0,119250.0,1.51652617]
["bitfinex-derivatives","BTCF0:USTF0",1754941332948,1.0550244,119260.0,119250.0,1.51652617]
["bitfinex-derivatives","BTCF0:USTF0",1754941333743,1.0550244,119260.0,119250.0,1.12983511]
["bitfinex-derivatives","BTCF0:USTF0",1754941333944,1.0550244,119260.0,119250.0,1.51652617]
["bitfinex-derivatives","BTCF0:USTF0",1754941334147,1.0550244,119260.0,119250.0,1.12983511]
["bitfinex-derivatives","BTCF0:USTF0",1754941334339,1.0550244,119260.0,119250.0,1.51652617]
["bitfinex-derivatives","BTCF0:USTF0",1754941338841,0.2748644,119260.0,119250.0,1.51652617]
["bitfinex-derivatives","BTCF0:USTF0",1754941339042,1.0865744,119260.0,119250.0,1.51652617]
["bitfinex-derivatives","BTCF0:USTF0",1754941341752,1.0865744,119260.0,119250.0,1.51656918]
["bitfinex-derivatives","BTCF0:USTF0",1754941342051,0.3058144,119260.0,119250.0,1.51656918]
["bitfinex-derivatives","BTCF0:USTF0",1754941342240,1.0862944,119260.0,119250.0,1.51656918]
["bitfinex-derivatives","BTCF0:USTF0",1754941342745,0.3058144,119260.0,119250.0,1.51656918]
["bitfinex-derivatives","BTCF0:USTF0",1754941342945,1.0862944,119260.0,119250.0,1.51656918]
["bitfinex-derivatives","BTCF0:USTF0",1754941343448,1.0862944,119260.0,119250.0,1.52096918]
["bitfinex-derivatives","BTCF0:USTF0",1754941343641,1.0861344,119260.0,119250.0,1.52096918]
["bitfinex-derivatives","BTCF0:USTF0",1754941344555,1.0858944,119260.0,119250.0,1.88176918]
["bitfinex-derivatives","BTCF0:USTF0",1754941345058,1.0858944,119260.0,119250.0,1.52096918]
["bitfinex-derivatives","BTCF0:USTF0",1754941345354,1.0858944,119260.0,119250.0,1.88176918]
["bitfinex-derivatives","BTCF0:USTF0",1754941348354,1.0858944,119260.0,119250.0,2.36531748]
["bitfinex-derivatives","BTCF0:USTF0",1754941348751,0.1419744,119260.0,119250.0,2.36531748]
["bitfinex-derivatives","BTCF0:USTF0",1754941348956,0.78298,119260.0,119250.0,2.80043716]
["bitfinex-derivatives","BTCF0:USTF0",1754941350154,0.8668243,119260.0,119250.0,2.80043716]
["bitfinex-derivatives","BTCF0:USTF0",1754941350355,0.8668243,119260.0,119250.0,2.36531748]
["bitfinex-derivatives","BTCF0:USTF0",1754941351857,0.8668243,119260.0,119250.0,1.49507812]
["bitfinex-derivatives","BTCF0:USTF0",1754941352054,0.8668243,119260.0,119250.0,1.9301978]
["bitfinex-derivatives","BTCF0:USTF0",1754941352358,0.8668243,119260.0,119250.0,1.88180833]
["bitfinex-derivatives","BTCF0:USTF0",1754941353653,0.9743743,119260.0,119250.0,1.78311703]
["bitfinex-derivatives","BTCF0:USTF0",1754941353859,1.0866143,119260.0,119250.0,1.87076833]
["bitfinex-derivatives","BTCF0:USTF0",1754941354159,1.0866143,119260.0,119250.0,1.42231703]
["bitfinex-derivatives","BTCF0:USTF0",1754941354855,1.0866143,119260.0,119250.0,1.42611703]
["bitfinex-derivatives","BTCF0:USTF0",1754941355352,0.3037343,119260.0,119250.0,1.42611703]
["bitfinex-derivatives","BTCF0:USTF0",1754941355555,1.0876543,119260.0,119250.0,1.42611703]
["bitfinex-derivatives","BTCF0:USTF0",1754941358860,1.0876543,119260.0,119250.0,1.03938682]
["bitfinex-derivatives","BTCF0:USTF0",1754941359056,1.0876543,119260.0,119250.0,1.50996843]
["bitfinex-derivatives","BTCF0:USTF0",1754941361366,1.0876543,119260.0,119250.0,1.50616843]
["bitfinex-derivatives","BTCF0:USTF0",1754941361558,1.0876543,119260.0,119250.0,1.50854843]
["bitfinex-derivatives","BTCF0:USTF0",1754941362259,1.0861343,119260.0,119250.0,1.50854843]
["bitfinex-derivatives","BTCF0:USTF0",1754941363970,1.0861343,119260.0,119250.0,1.42469703]
["bitfinex-derivatives","BTCF0:USTF0",1754941365966,1.0861343,119260.0,119250.0,1.03796682]
["bitfinex-derivatives","BTCF0:USTF0",1754941366162,1.0861343,119260.0,119250.0,1.42469703]
["bitfinex-derivatives","BTCF0:USTF0",1754941367071,1.0861343,119260.0,119250.0,1.03796682]
["bitfinex-derivatives","BTCF0:USTF0",1754941367273,1.0861343,119260.0,119250.0,1.42469703]
["bitfinex-derivatives","BTCF0:USTF0",1754941370069,1.0861343,119260.0,119250.0,1.03356682]
["bitfinex-derivatives","BTCF0:USTF0",1754941370373,1.47286451,119260.0,119250.0,1.03356682]
["bitfinex-derivatives","BTCF0:USTF0",1754941370561,1.0861343,119260.0,119250.0,1.03356682]
["bitfinex-derivatives","BTCF0:USTF0",1754941370873,1.0861343,119260.0,119250.0,1.42029703]
["bitfinex-derivatives","BTCF0:USTF0",1754941371665,1.0861343,119260.0,119250.0,1.03356682]
["bitfinex-derivatives","BTCF0:USTF0",1754941371865,1.0861343,119260.0,119250.0,1.42029703]
["bitfinex-derivatives","BTCF0:USTF0",1754941372665,1.0861343,119260.0,119250.0,1.37468703]
["bitfinex-derivatives","BTCF0:USTF0",1754941372869,1.44839406,119260.0,119250.0,1.37468703]
["bitfinex-derivatives","BTCF0:USTF0",1754941373777,1.44839406,119260.0,119250.0,1.42029703]
["bitfinex-derivatives","BTCF0:USTF0",1754941375474,1.44839406,119260.0,119250.0,1.03356682]
["bitfinex-derivatives","BTCF0:USTF0",1754941375684,1.44839406,119260.0,119250.0,1.42029703]
["bitfinex-derivatives","BTCF0:USTF0",1754941377571,1.44839406,119260.0,119250.0,1.42267703]
["bitfinex-derivatives","BTCF0:USTF0",1754941380181,1.44839406,119260.0,119250.0,1.03594682]
["bitfinex-derivatives","BTCF0:USTF0",1754941380485,1.44839406,119260.0,119250.0,1.42267703]
["bitfinex-derivatives","BTCF0:USTF0",1754941380871,1.44839406,119260.0,119250.0,0.98795682]
["bitfinex-derivatives","BTCF0:USTF0",1754941381071,1.44839406,119260.0,119250.0,1.45296703]
["bitfinex-derivatives","BTCF0:USTF0",1754941381279,1.44839406,119260.0,119250.0,1.45534703]
["bitfinex-derivatives","BTCF0:USTF0",1754941382384,0.66599406,119260.0,119250.0,1.45534703]
["bitfinex-derivatives","BTCF0:USTF0",1754941382589,1.45575406,119260.0,119250.0,1.45534703]
["bitfinex-derivatives","BTCF0:USTF0",1754941382883,1.45583406,119260.0,119250.0,1.45534703]
["bitfinex-derivatives","BTCF0:USTF0",1754941383676,1.59503406,119260.0,119250.0,1.45534703]
["bitfinex-derivatives","BTCF0:USTF0",1754941383877,0.66599406,119260.0,119250.0,1.45534703]
["bitfinex-derivatives","BTCF0:USTF0",1754941384187,1.45599406,119260.0,119250.0,1.06861682]
["bitfinex-derivatives","BTCF0:USTF0",1754941384371,1.45599406,119260.0,119250.0,1.45534703]
["bitfinex-derivatives","BTCF0:USTF0",1754941384781,1.45599406,119260.0,119250.0,0.98795682]
["bitfinex-derivatives","BTCF0:USTF0",1754941385085,1.45599406,119260.0,119250.0,1.02062682]
["bitfinex-derivatives","BTCF0:USTF0",1754941385288,1.45599406,119260.0,119250.0,1.45296703]
["bitfinex-derivatives","BTCF0:USTF0",1754941385779,1.45599406,119260.0,119250.0,1.45534703]
["bitfinex-derivatives","BTCF0:USTF0",1754941386385,1.89122302,119260.0,119250.0,1.50384578]
["bitfinex-derivatives","BTCF0:USTF0",1754941387687,1.89122302,119260.0,119250.0,1.08172823]
["bitfinex-derivatives","BTCF0:USTF0",1754941387893,1.89122302,119260.0,119250.0,1.51695719]
["bitfinex-derivatives","BTCF0:USTF0",1754941388080,1.45599406,119260.0,119250.0,1.51695719]
["bitfinex-derivatives","BTCF0:USTF0",1754941388386,1.89122302,119260.0,119250.0,1.50384578]
["bitfinex-derivatives","BTCF0:USTF0",1754941390389,1.89122302,119260.0,119250.0,1.93907474]
["bitfinex-derivatives","BTCF0:USTF0",1754941390789,1.45747406,119260.0,119250.0,1.93907474]
["bitfinex-derivatives","BTCF0:USTF0",1754941391184,1.29296406,119260.0,119250.0,1.93907474]
["bitfinex-derivatives","BTCF0:USTF0",1754941391479,1.37516406,119260.0,119250.0,1.93907474]
["bitfinex-derivatives","BTCF0:USTF0",1754941391881,1.42149406,119260.0,119250.0,1.93907474]
["bitfinex-derivatives","BTCF0:USTF0",1754941392385,1.42149406,119260.0,119250.0,1.06861682]
["bitfinex-derivatives","BTCF0:USTF0",1754941392697,1.42149406,119260.0,119250.0,1.93907474]
["bitfinex-derivatives","BTCF0:USTF0",1754941397797,1.42149406,119260.0,119250.0,1.10115474]
["bitfinex-derivatives","BTCF0:USTF0",1754941397989,1.42149406,119260.0,119250.0,1.93907474]
["bitfinex-derivatives","BTCF0:USTF0",1754941399192,1.42149406,119260.0,119250.0,1.06861682]
["bitfinex-derivatives","BTCF0:USTF0",1754941399401,1.42149406,119260.0,119250.0,1.93907474]
["bitfinex-derivatives","BTCF0:USTF0",1754941400189,1.42149406,119260.0,119250.0,1.06861682]
["bitfinex-derivatives","BTCF0:USTF0",1754941400495,1.42149406,119260.0,119250.0,1.93907474]
["bitfinex-derivatives","BTCF0:USTF0",1754941402091,1.42149406,119260.0,119250.0,1.50384578]
["bitfinex-derivatives","BTCF0:USTF0",1754941402294,1.42149406,119260.0,119250.0,1.93907474]
["bitfinex-derivatives","BTCF0:USTF0",1754941402590,1.42149406,119260.0,119250.0,1.06623682]
["bitfinex-derivatives","BTCF0:USTF0",1754941402791,1.85672302,119260.0,119250.0,0.15003682]
["bitfinex-derivatives","BTCF0:USTF0",1754941403484,1.85672302,119260.0,119250.0,0.58526578]
["bitfinex-derivatives","BTCF0:USTF0",1754941403996,1.85672302,119260.0,119250.0,0.15003682]
["bitfinex-derivatives","BTCF0:USTF0",1754941404197,1.85672302,119260.0,119250.0,0.58526578]
["bitfinex-derivatives","BTCF0:USTF0",1754941404399,1.85672302,119260.0,119250.0,0.15003682]
["bitfinex-derivatives","BTCF0:USTF0",1754941404600,1.42149406,119260.0,119250.0,0.58526578]
["bitfinex-derivatives","BTCF0:USTF0",1754941404790,1.85672302,119260.0,119250.0,0.58526578]
["bitfinex-derivatives","BTCF0:USTF0",1754941405299,1.42149406,119260.0,119250.0,0.58526578]
["bitfinex-derivatives","BTCF0:USTF0",1754941405499,1.85672302,119260.0,119250.0,0.58526578]
["bitfinex-derivatives","BTCF0:USTF0",1754941405701,1.85972302,119260.0,119250.0,0.58526578]
["bitfinex-derivatives","BTCF0:USTF0",1754941406497,1.42449406,119260.0,119250.0,0.15003682]
["bitfinex-derivatives","BTCF0:USTF0",1754941406692,1.42449406,119260.0,119250.0,0.58526578]
["bitfinex-derivatives","BTCF0:USTF0",1754941406893,1.85972302,119260.0,119250.0,0.61823578]
["bitfinex-derivatives","BTCF0:USTF0",1754941407192,1.85972302,119260.0,119250.0,0.66414578]
["bitfinex-derivatives","BTCF0:USTF0",1754941409600,1.42449406,119260.0,119250.0,0.66414578]
["bitfinex-derivatives","BTCF0:USTF0",1754941409803,1.85972302,119260.0,119250.0,0.66414578]
["bitfinex-derivatives","BTCF0:USTF0",1754941410100,1.85972302,119260.0,119250.0,0.22891682]
["bitfinex-derivatives","BTCF0:USTF0",1754941410302,1.85972302,119260.0,119250.0,0.66414578]
["bitfinex-derivatives","BTCF0:USTF0",1754941410494,1.42449406,119260.0,119250.0,0.66414578]
["bitfinex-derivatives","BTCF0:USTF0",1754941410694,1.42449406,119260.0,119250.0,0.66434578]
["bitfinex-derivatives","BTCF0:USTF0",1754941412297,1.85972302,119260.0,119250.0,0.66434578]
["bitfinex-derivatives","BTCF0:USTF0",1754941413001,1.42449406,119260.0,119250.0,0.66434578]
["bitfinex-derivatives","BTCF0:USTF0",1754941413203,1.85972302,119260.0,119250.0,0.66434578]
["bitfinex-derivatives","BTCF0:USTF0",1754941413595,1.06516302,119260.0,119250.0,0.66434578]
["bitfinex-derivatives","BTCF0:USTF0",1754941413802,1.42569406,119260.0,119250.0,0.66434578]
["bitfinex-derivatives","BTCF0:USTF0",1754941414706,1.86092302,119260.0,119250.0,0.66434578]
["bitfinex-derivatives","BTCF0:USTF0",1754941415908,1.42569406,119260.0,119250.0,0.66434578]
["bitfinex-derivatives","BTCF0:USTF0",1754941416407,1.86092302,119260.0,119250.0,0.22911682]
["bitfinex-derivatives","BTCF0:USTF0",1754941416607,1.42569406,119260.0,119250.0,0.66434578]
["bitfinex-derivatives","BTCF0:USTF0",1754941416806,1.06516302,119260.0,119250.0,0.66434578]
["bitfinex-derivatives","BTCF0:USTF0",1754941417008,1.86056302,119260.0,119250.0,0.66434578]
["bitfinex-derivatives","BTCF0:USTF0",1754941417308,1.06516302,119260.0,119250.0,0.66434578]
["bitfinex-derivatives","BTCF0:USTF0",1754941417509,1.42513406,119260.0,119250.0,0.66434578]
["bitfinex-derivatives","BTCF0:USTF0",1754941417711,1.86036302,119260.0,119250.0,0.66434578]
["bitfinex-derivatives","BTCF0:USTF0",1754941417911,1.86008302,119260.0,119250.0,0.66434578]
["bitfinex-derivatives","BTCF0:USTF0",1754941418210,1.06516302,119260.0,119250.0,0.66434578]
["bitfinex-derivatives","BTCF0:USTF0",1754941418513,1.06516302,119260.0,119250.0,0.66430277]
["bitfinex-derivatives","BTCF0:USTF0",1754941418712,1.85988302,119260.0,119250.0,0.66430277]
["bitfinex-derivatives","BTCF0:USTF0",1754941419011,1.42465406,119260.0,119250.0,0.66430277]
["bitfinex-derivatives","BTCF0:USTF0",1754941419212,1.06516302,119260.0,119250.0,0.66430277]
["bitfinex-derivatives","BTCF0:USTF0",1754941419504,0.62993406,119260.0,119250.0,0.22907381]
["bitfinex-derivatives","BTCF0:USTF0",1754941419713,1.89154302,119260.0,119250.0,0.66430277]
["bitfinex-derivatives","BTCF0:USTF0",1754941419901,1.89142302,119260.0,119250.0,0.66430277]
["bitfinex-derivatives","BTCF0:USTF0",1754941420811,1.89142302,119260.0,119250.0,0.66434578]
["bitfinex-derivatives","BTCF0:USTF0",1754941421611,1.81844302,119260.0,119250.0,0.66434578]
["bitfinex-derivatives","BTCF0:USTF0",1754941421811,1.86323302,119260.0,119250.0,0.66434578]
["bitfinex-derivatives","BTCF0:USTF0",1754941423016,1.86323302,119260.0,119250.0,0.22911682]
["bitfinex-derivatives","BTCF0:USTF0",1754941423213,1.86323302,119260.0,119250.0,0.66434578]
["bitfinex-derivatives","BTCF0:USTF0",1754941423414,1.86323302,119260.0,119250.0,0.66414578]
["bitfinex-derivatives","BTCF0:USTF0",1754941424112,2.00243302,119260.0,119250.0,0.66414578]
["bitfinex-derivatives","BTCF0:USTF0",1754941424602,1.56612406,119260.0,119250.0,0.66414578]
["bitfinex-derivatives","BTCF0:USTF0",1754941424806,2.00135302,119260.0,119250.0,0.66414578]
["bitfinex-derivatives","BTCF0:USTF0",1754941425209,1.95656302,119260.0,119250.0,0.66414578]
["bitfinex-derivatives","BTCF0:USTF0",1754941425513,1.56612406,119260.0,119250.0,0.66414578]
["bitfinex-derivatives","BTCF0:USTF0",1754941425715,2.00135302,119260.0,119250.0,0.66414578]
["bitfinex-derivatives","BTCF0:USTF0",1754941426915,1.56612406,119260.0,119250.0,0.66414578]
["bitfinex-derivatives","BTCF0:USTF0",1754941427117,2.00135302,119260.0,119250.0,0.66414578]
["bitfinex-derivatives","BTCF0:USTF0",1754941428619,2.00115302,119260.0,119250.0,0.66414578]
["bitfinex-derivatives","BTCF0:USTF0",1754941433020,1.56592406,119260.0,119250.0,0.66414578]
["bitfinex-derivatives","BTCF0:USTF0",1754941433320,2.00115302,119260.0,119250.0,0.66414578]
["bitfinex-derivatives","BTCF0:USTF0",1754941434114,1.56592406,119260.0,119250.0,0.66414578]
["bitfinex-derivatives","BTCF0:USTF0",1754941434424,2.00115302,119260.0,119250.0,0.66414578]
["bitfinex-derivatives","BTCF0:USTF0",1754941434623,2.00115302,119260.0,119250.0,0.22891682]
["bitfinex-derivatives","BTCF0:USTF0",1754941434825,2.00115302,119260.0,119250.0,0.66414578]
["bitfinex-derivatives","BTCF0:USTF0",1754941435627,1.56592406,119260.0,119250.0,0.66414578]
["bitfinex-derivatives","BTCF0:USTF0",1754941435821,2.00115302,119260.0,119250.0,0.66414578]
["bitfinex-derivatives","BTCF0:USTF0",1754941436525,2.00115302,119260.0,119250.0,0.22891682]
["bitfinex-derivatives","BTCF0:USTF0",1754941436922,2.00115302,119260.0,119250.0,0.66414578]
["bitfinex-derivatives","BTCF0:USTF0",1754941437625,2.00115302,119260.0,119250.0,1.50206578]
["bitfinex-derivatives","BTCF0:USTF0",1754941438616,1.86195302,119260.0,119250.0,1.50206578]
["bitfinex-derivatives","BTCF0:USTF0",1754941438816,1.86195302,119260.0,119250.0,1.06683682]
["bitfinex-derivatives","BTCF0:USTF0",1754941439016,1.82927302,119260.0,119250.0,1.46781578]
["bitfinex-derivatives","BTCF0:USTF0",1754941440316,1.39404406,119260.0,119250.0,1.46781578]
["bitfinex-derivatives","BTCF0:USTF0",1754941440517,1.82927302,119260.0,119250.0,1.46781578]
["bitfinex-derivatives","BTCF0:USTF0",1754941440917,1.82927302,119260.0,119250.0,1.03258682]
["bitfinex-derivatives","BTCF0:USTF0",1754941441128,1.82927302,119260.0,119250.0,1.46781578]
["bitfinex-derivatives","BTCF0:USTF0",1754941442430,1.78368302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941442628,1.34845406,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941442830,1.78276302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941443729,1.78276302,119260.0,119250.0,0.98795682]
["bitfinex-derivatives","BTCF0:USTF0",1754941444028,1.78276302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941447529,1.34753406,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941447730,1.78276302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941448135,1.78276302,119260.0,119250.0,0.98795682]
["bitfinex-derivatives","BTCF0:USTF0",1754941448326,1.78276302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941448634,1.92196302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941449030,1.92196302,119260.0,119250.0,0.98795682]
["bitfinex-derivatives","BTCF0:USTF0",1754941449235,1.92196302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941449438,1.92024302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941450036,1.48501406,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941450337,1.48501406,119260.0,119250.0,0.98795682]
["bitfinex-derivatives","BTCF0:USTF0",1754941450338,1.92024302,119260.0,119250.0,0.98795682]
["bitfinex-derivatives","BTCF0:USTF0",1754941450733,1.92024302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941451332,1.48501406,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941451528,1.48457406,119260.0,119250.0,1.85841474]
["bitfinex-derivatives","BTCF0:USTF0",1754941451837,1.91980302,119260.0,119250.0,0.98795682]
["bitfinex-derivatives","BTCF0:USTF0",1754941452032,1.91980302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941452441,1.91980302,119260.0,119250.0,0.98795682]
["bitfinex-derivatives","BTCF0:USTF0",1754941452937,1.91980302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941453240,1.91980302,119260.0,119250.0,0.98795682]
["bitfinex-derivatives","BTCF0:USTF0",1754941453430,1.91980302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941453633,1.34537406,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941453939,1.78060302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941454535,1.78060302,119260.0,119250.0,0.98795682]
["bitfinex-derivatives","BTCF0:USTF0",1754941454837,1.78060302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941455641,0.99064302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941455841,1.80999302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941456643,1.37476406,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941456839,1.80999302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941457644,1.37476406,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941457841,1.80999302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941458242,1.81119302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941458444,1.37596406,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941458637,1.81119302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941458941,1.81119302,119260.0,119250.0,0.98795682]
["bitfinex-derivatives","BTCF0:USTF0",1754941459142,1.81119302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941460042,1.37596406,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941460345,1.81119302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941461453,1.81067302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941462558,1.37544406,119260.0,119250.0,0.98795682]
["bitfinex-derivatives","BTCF0:USTF0",1754941462855,1.81067302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941463043,1.81067302,119260.0,119250.0,0.98795682]
["bitfinex-derivatives","BTCF0:USTF0",1754941463248,1.81067302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941463747,1.94987302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941463942,1.51464406,119260.0,119250.0,0.98795682]
["bitfinex-derivatives","BTCF0:USTF0",1754941464143,1.94987302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941464354,1.15839302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941464546,1.94999302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941465257,1.51476406,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941465757,1.94999302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941465950,1.51476406,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941466249,1.37518406,119260.0,119250.0,0.98795682]
["bitfinex-derivatives","BTCF0:USTF0",1754941466658,1.37518406,119260.0,119250.0,1.85841474]
["bitfinex-derivatives","BTCF0:USTF0",1754941467252,1.37518406,119260.0,119250.0,0.98795682]
["bitfinex-derivatives","BTCF0:USTF0",1754941467453,1.37518406,119260.0,119250.0,1.85841474]
["bitfinex-derivatives","BTCF0:USTF0",1754941467654,1.37518406,119260.0,119250.0,0.98795682]
["bitfinex-derivatives","BTCF0:USTF0",1754941467856,1.37518406,119260.0,119250.0,1.85841474]
["bitfinex-derivatives","BTCF0:USTF0",1754941468365,1.37518406,119260.0,119250.0,0.98795682]
["bitfinex-derivatives","BTCF0:USTF0",1754941468653,1.37518406,119260.0,119250.0,1.85841474]
["bitfinex-derivatives","BTCF0:USTF0",1754941470752,0.08540406,119260.0,119250.0,1.85841474]
["bitfinex-derivatives","BTCF0:USTF0",1754941470957,0.88128406,119260.0,119250.0,1.85841474]
["bitfinex-derivatives","BTCF0:USTF0",1754941471357,2.38128406,119260.0,119250.0,1.34875682]
["bitfinex-derivatives","BTCF0:USTF0",1754941471661,2.42573406,119260.0,119250.0,1.85841474]
["bitfinex-derivatives","BTCF0:USTF0",1754941472055,2.46395406,119260.0,119250.0,1.85841474]
["bitfinex-derivatives","BTCF0:USTF0",1754941474756,2.46395406,119260.0,119250.0,0.98795682]
["bitfinex-derivatives","BTCF0:USTF0",1754941474959,2.46395406,119260.0,119250.0,1.85841474]
["bitfinex-derivatives","BTCF0:USTF0",1754941477367,1.66807406,119260.0,119250.0,1.85841474]
["bitfinex-derivatives","BTCF0:USTF0",1754941477662,2.46999406,119260.0,119250.0,1.85841474]
["bitfinex-derivatives","BTCF0:USTF0",1754941479261,1.66807406,119260.0,119250.0,1.85841474]
["bitfinex-derivatives","BTCF0:USTF0",1754941479462,2.46963406,119260.0,119250.0,1.85841474]
["bitfinex-derivatives","BTCF0:USTF0",1754941480468,2.46931406,119260.0,119250.0,1.85841474]
["bitfinex-derivatives","BTCF0:USTF0",1754941481768,2.83011406,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941481968,2.83011406,119260.0,119250.0,1.85841474]
["bitfinex-derivatives","BTCF0:USTF0",1754941482568,2.83011406,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941482968,2.83011406,119260.0,119250.0,1.85841474]
["bitfinex-derivatives","BTCF0:USTF0",1754941483863,2.83011406,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941484168,2.83011406,119260.0,119250.0,1.85841474]
["bitfinex-derivatives","BTCF0:USTF0",1754941485373,2.02887406,119260.0,119250.0,1.85841474]
["bitfinex-derivatives","BTCF0:USTF0",1754941485669,2.83175406,119260.0,119250.0,1.85841474]
["bitfinex-derivatives","BTCF0:USTF0",1754941486062,3.26698302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941486264,1.76698302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941486463,1.76698302,119260.0,119250.0,0.98795682]
["bitfinex-derivatives","BTCF0:USTF0",1754941486664,1.76698302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941489584,1.76698302,119260.0,119250.0,0.98795682]
["bitfinex-derivatives","BTCF0:USTF0",1754941489870,1.76698302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941490573,1.33175406,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941490774,1.76698302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941490971,1.33175406,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941492476,1.33175406,119260.0,119250.0,1.85841474]
["bitfinex-derivatives","BTCF0:USTF0",1754941492677,1.33175406,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941493271,0.52887406,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941493480,1.38442406,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941493978,1.38442406,119260.0,119250.0,1.85841474]
["bitfinex-derivatives","BTCF0:USTF0",1754941494179,1.38394406,119260.0,119250.0,1.85841474]
["bitfinex-derivatives","BTCF0:USTF0",1754941494369,1.38394406,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941494370,1.81917302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941494872,1.38394406,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941495064,1.81917302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941495264,1.38394406,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941495472,1.81917302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941497476,1.38394406,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941497675,1.81917302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941497878,1.38394406,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941498174,1.81917302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941499171,1.81917302,119260.0,119250.0,0.98795682]
["bitfinex-derivatives","BTCF0:USTF0",1754941499377,1.81917302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941499579,1.38394406,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941499874,1.81917302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941500269,1.81917302,119260.0,119250.0,0.98795682]
["bitfinex-derivatives","BTCF0:USTF0",1754941500466,1.81917302,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941501679,1.81917302,119260.0,119250.0,0.98791381]
["bitfinex-derivatives","BTCF0:USTF0",1754941501874,1.81917302,119260.0,119250.0,0.14999381]
["bitfinex-derivatives","BTCF0:USTF0",1754941502074,1.81917302,119260.0,119250.0,0.58522277]
["bitfinex-derivatives","BTCF0:USTF0",1754941502576,1.86553302,119260.0,119250.0,0.14999381]
["bitfinex-derivatives","BTCF0:USTF0",1754941503873,1.86553302,119260.0,119250.0,0.15003682]
["bitfinex-derivatives","BTCF0:USTF0",1754941504074,1.86553302,119260.0,119250.0,0.58526578]
["bitfinex-derivatives","BTCF0:USTF0",1754941504778,1.86553302,119260.0,119250.0,0.66192578]
["bitfinex-derivatives","BTCF0:USTF0",1754941505776,1.43030406,119260.0,119250.0,0.66192578]
["bitfinex-derivatives","BTCF0:USTF0",1754941505974,1.86553302,119260.0,119250.0,0.66192578]
["bitfinex-derivatives","BTCF0:USTF0",1754941506177,1.89963302,119260.0,119250.0,0.66192578]
["bitfinex-derivatives","BTCF0:USTF0",1754941508186,1.89963302,119260.0,119250.0,0.22669682]
["bitfinex-derivatives","BTCF0:USTF0",1754941508388,1.89963302,119260.0,119250.0,0.66192578]
["bitfinex-derivatives","BTCF0:USTF0",1754941508774,1.89963302,119260.0,119250.0,0.22669682]
["bitfinex-derivatives","BTCF0:USTF0",1754941508979,2.03883302,119260.0,119250.0,0.66192578]
["bitfinex-derivatives","BTCF0:USTF0",1754941509881,1.23715302,119260.0,119250.0,0.66192578]
["bitfinex-derivatives","BTCF0:USTF0",1754941510179,2.03539302,119260.0,119250.0,0.66192578]
["bitfinex-derivatives","BTCF0:USTF0",1754941510378,1.23715302,119260.0,119250.0,0.22669682]
["bitfinex-derivatives","BTCF0:USTF0",1754941510578,2.03515302,119260.0,119250.0,1.06461682]
["bitfinex-derivatives","BTCF0:USTF0",1754941510777,2.03515302,119260.0,119250.0,1.49984578]
["bitfinex-derivatives","BTCF0:USTF0",1754941511179,0.44620406,119260.0,119250.0,1.42318578]
["bitfinex-derivatives","BTCF0:USTF0",1754941511379,0.7147346,119270.0,119250.0,1.95485474]
["bitfinex-derivatives","BTCF0:USTF0",1754941511380,2.9939286,119270.0,119250.0,1.95485474]
["bitfinex-derivatives","BTCF0:USTF0",1754941511580,3.51409756,119270.0,119260.0,0.85542]
["bitfinex-derivatives","BTCF0:USTF0",1754941511774,3.55112756,119270.0,119260.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1754941511979,3.55112756,119270.0,119260.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1754941512480,3.55083564,119270.0,119260.0,1.27754896]
["bitfinex-derivatives","BTCF0:USTF0",1754941512677,3.11570668,119270.0,119260.0,1.27764896]
["bitfinex-derivatives","BTCF0:USTF0",1754941513077,3.55093564,119270.0,119260.0,1.27764896]
["bitfinex-derivatives","BTCF0:USTF0",1754941513584,3.11570668,119270.0,119260.0,1.27764896]
["bitfinex-derivatives","BTCF0:USTF0",1754941514686,3.1171663,119270.0,119260.0,1.27764896]
["bitfinex-derivatives","BTCF0:USTF0",1754941515476,3.55239526,119270.0,119260.0,0.84242]
["bitfinex-derivatives","BTCF0:USTF0",1754941515681,3.55239526,119270.0,119260.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1754941515881,3.55239526,119270.0,119260.0,0.43972896]
["bitfinex-derivatives","BTCF0:USTF0",1754941517184,3.55239526,119270.0,119260.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1754941517888,3.55239526,119270.0,119260.0,0.43972896]
["bitfinex-derivatives","BTCF0:USTF0",1754941518392,3.1171663,119270.0,119260.0,0.43972896]
["bitfinex-derivatives","BTCF0:USTF0",1754941518594,3.55239526,119270.0,119260.0,0.43972896]
["bitfinex-derivatives","BTCF0:USTF0",1754941519088,3.69159526,119270.0,119260.0,0.43972896]
["bitfinex-derivatives","BTCF0:USTF0",1754941520395,3.2563663,119270.0,119260.0,0.43972896]
["bitfinex-derivatives","BTCF0:USTF0",1754941520693,3.69159526,119270.0,119260.0,0.43972896]
["bitfinex-derivatives","BTCF0:USTF0",1754941521094,3.72569526,119270.0,119260.0,0.43972896]
["bitfinex-derivatives","BTCF0:USTF0",1754941522589,3.72569526,119270.0,119260.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1754941523584,3.72569526,119270.0,119260.0,0.43972896]
["bitfinex-derivatives","BTCF0:USTF0",1754941524299,3.72569526,119270.0,119260.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1754941524496,3.72569526,119270.0,119250.0,0.45271486]
["bitfinex-derivatives","BTCF0:USTF0",1754941524497,0.2230437,119260.0,119250.0,0.45271486]
["bitfinex-derivatives","BTCF0:USTF0",1754941524696,1.22285266,119260.0,119250.0,1.29063486]
["bitfinex-derivatives","BTCF0:USTF0",1754941524997,1.22285266,119260.0,119250.0,1.41714258]
["bitfinex-derivatives","BTCF0:USTF0",1754941526097,1.22285266,119260.0,119250.0,1.41814258]
["bitfinex-derivatives","BTCF0:USTF0",1754941526298,1.22285266,119260.0,119250.0,0.98301362]
["bitfinex-derivatives","BTCF0:USTF0",1754941526299,1.22295266,119260.0,119250.0,0.98301362]
["bitfinex-derivatives","BTCF0:USTF0",1754941526599,1.22295266,119260.0,119250.0,1.41824258]
["bitfinex-derivatives","BTCF0:USTF0",1754941527094,1.25705266,119260.0,119250.0,0.56283668]
["bitfinex-derivatives","BTCF0:USTF0",1754941527299,1.25705266,119260.0,119250.0,0.56383668]
["bitfinex-derivatives","BTCF0:USTF0",1754941529702,0.8218237,119260.0,119250.0,0.56383668]
["bitfinex-derivatives","BTCF0:USTF0",1754941529900,1.25705266,119260.0,119250.0,0.56383668]
["bitfinex-derivatives","BTCF0:USTF0",1754941530103,1.25705266,119260.0,119250.0,0.12860772]
["bitfinex-derivatives","BTCF0:USTF0",1754941530294,0.8218237,119260.0,119250.0,0.12860772]
["bitfinex-derivatives","BTCF0:USTF0",1754941530498,1.25705266,119260.0,119250.0,0.12860772]
["bitfinex-derivatives","BTCF0:USTF0",1754941530798,1.25705266,119260.0,119250.0,0.56383668]
["bitfinex-derivatives","BTCF0:USTF0",1754941531604,1.25705266,119260.0,119250.0,1.37943058]
["bitfinex-derivatives","BTCF0:USTF0",1754941532601,1.22295266,119260.0,119250.0,1.37943058]
["bitfinex-derivatives","BTCF0:USTF0",1754941533302,0.7877237,119260.0,119250.0,1.37943058]
["bitfinex-derivatives","BTCF0:USTF0",1754941533606,1.08375266,119260.0,119250.0,1.37943058]
["bitfinex-derivatives","BTCF0:USTF0",1754941535607,0.6485237,119260.0,119250.0,1.37943058]
["bitfinex-derivatives","BTCF0:USTF0",1754941535904,1.08375266,119260.0,119250.0,1.37943058]
["bitfinex-derivatives","BTCF0:USTF0",1754941537708,1.08375266,119260.0,119250.0,0.94420162]
["bitfinex-derivatives","BTCF0:USTF0",1754941537909,1.08375266,119260.0,119250.0,1.39693058]
["bitfinex-derivatives","BTCF0:USTF0",1754941538702,1.11785266,119260.0,119250.0,1.39693058]
["bitfinex-derivatives","BTCF0:USTF0",1754941539512,0.6826237,119260.0,119250.0,1.39693058]
["bitfinex-derivatives","BTCF0:USTF0",1754941539706,1.11785266,119260.0,119250.0,1.39693058]
["bitfinex-derivatives","BTCF0:USTF0",1754941539901,1.11785266,119260.0,119250.0,0.96170162]
["bitfinex-derivatives","BTCF0:USTF0",1754941540112,1.11785266,119260.0,119250.0,1.39693058]
["bitfinex-derivatives","BTCF0:USTF0",1754941541209,1.08375266,119260.0,119250.0,0.90311722]
["bitfinex-derivatives","BTCF0:USTF0",1754941541712,1.11785266,119260.0,119250.0,1.33834618]
["bitfinex-derivatives","BTCF0:USTF0",1754941542614,1.11785266,119260.0,119250.0,0.90311722]
["bitfinex-derivatives","BTCF0:USTF0",1754941542808,1.11785266,119260.0,119250.0,1.35461618]
["bitfinex-derivatives","BTCF0:USTF0",1754941544917,3.07565266,119260.0,119250.0,1.35461618]
["bitfinex-derivatives","BTCF0:USTF0",1754941549332,3.21485266,119260.0,119250.0,1.35461618]
["bitfinex-derivatives","BTCF0:USTF0",1754941549928,3.21485266,119260.0,119250.0,0.91938722]
["bitfinex-derivatives","BTCF0:USTF0",1754941550224,3.21485266,119260.0,119250.0,0.89815482]
["bitfinex-derivatives","BTCF0:USTF0",1754941550425,0.0838719,119220.0,119210.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1754941550620,2.31423982,119220.0,119210.0,0.70281682]
["bitfinex-derivatives","BTCF0:USTF0",1754941550825,0.083893,119190.0,119180.0,0.43532896]
["bitfinex-derivatives","BTCF0:USTF0",1754941551129,1.367883,119190.0,119180.0,0.68085682]
["bitfinex-derivatives","BTCF0:USTF0",1754941551432,1.444003,119190.0,119180.0,1.21834249]
["bitfinex-derivatives","BTCF0:USTF0",1754941551633,1.52078727,119190.0,119180.0,1.12635578]
["bitfinex-derivatives","BTCF0:USTF0",1754941551830,1.95601623,119190.0,119180.0,1.12635578]
["bitfinex-derivatives","BTCF0:USTF0",1754941552231,1.95601623,119190.0,119180.0,0.68095682]
["bitfinex-derivatives","BTCF0:USTF0",1754941552426,1.95601623,119190.0,119180.0,1.11618578]
["bitfinex-derivatives","BTCF0:USTF0",1754941552625,1.95601623,119190.0,119180.0,1.12018578]
["bitfinex-derivatives","BTCF0:USTF0",1754941552825,2.39124519,119190.0,119180.0,0.68495682]
["bitfinex-derivatives","BTCF0:USTF0",1754941553020,2.53044519,119190.0,119180.0,0.66868682]
["bitfinex-derivatives","BTCF0:USTF0",1754941553229,2.09521623,119190.0,119180.0,0.66868682]
["bitfinex-derivatives","BTCF0:USTF0",1754941553627,1.95601623,119190.0,119180.0,0.68495682]
["bitfinex-derivatives","BTCF0:USTF0",1754941553933,1.95601623,119190.0,119180.0,1.12018578]
["bitfinex-derivatives","BTCF0:USTF0",1754941554129,1.90820759,119190.0,119180.0,0.66868682]
["bitfinex-derivatives","BTCF0:USTF0",1754941554431,1.90820759,119190.0,119180.0,0.67268682]
["bitfinex-derivatives","BTCF0:USTF0",1754941555032,1.90820759,119190.0,119180.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1754941557538,1.52078727,119190.0,119180.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1754941558031,0.72462727,119190.0,119180.0,0.39562032]
["bitfinex-derivatives","BTCF0:USTF0",1754941558338,1.51922727,119190.0,119180.0,1.07637714]
["bitfinex-derivatives","BTCF0:USTF0",1754941560535,1.51922727,119190.0,119180.0,0.68895682]
["bitfinex-derivatives","BTCF0:USTF0",1754941560731,1.51922727,119190.0,119180.0,1.07637714]
["bitfinex-derivatives","BTCF0:USTF0",1754941560932,1.51922727,119190.0,119180.0,0.68895682]
["bitfinex-derivatives","BTCF0:USTF0",1754941562740,0.72462727,119190.0,119180.0,0.68895682]
["bitfinex-derivatives","BTCF0:USTF0",1754941562935,1.51862727,119190.0,119180.0,1.07637714]
["bitfinex-derivatives","BTCF0:USTF0",1754941563135,1.51942727,119190.0,119180.0,1.08654714]
["bitfinex-derivatives","BTCF0:USTF0",1754941563335,1.51942727,119190.0,119180.0,1.07637714]
["bitfinex-derivatives","BTCF0:USTF0",1754941563534,1.51942727,119190.0,119180.0,0.68895682]
["bitfinex-derivatives","BTCF0:USTF0",1754941563735,1.51942727,119190.0,119180.0,1.07637714]
["bitfinex-derivatives","BTCF0:USTF0",1754941564236,1.51942727,119190.0,119180.0,0.68895682]
["bitfinex-derivatives","BTCF0:USTF0",1754941564442,1.51942727,119190.0,119180.0,1.07637714]
["bitfinex-derivatives","BTCF0:USTF0",1754941566141,1.51942727,119190.0,119180.0,0.68895682]
["bitfinex-derivatives","BTCF0:USTF0",1754941566342,1.51942727,119190.0,119180.0,1.07637714]
["bitfinex-derivatives","BTCF0:USTF0",1754941569147,1.51942727,119190.0,119180.0,0.67268682]
["bitfinex-derivatives","BTCF0:USTF0",1754941570045,1.51942727,119190.0,119180.0,1.06010714]
["bitfinex-derivatives","BTCF0:USTF0",1754941570946,1.51942727,119190.0,119180.0,0.67268682]
["bitfinex-derivatives","BTCF0:USTF0",1754941571146,1.51942727,119190.0,119180.0,1.05810714]
["bitfinex-derivatives","BTCF0:USTF0",1754941571346,1.54585113,119190.0,119180.0,1.05810714]
["bitfinex-derivatives","BTCF0:USTF0",1754941571541,1.51942727,119190.0,119180.0,1.05810714]
["bitfinex-derivatives","BTCF0:USTF0",1754941571736,1.54585113,119190.0,119180.0,1.05810714]
["bitfinex-derivatives","BTCF0:USTF0",1754941572844,1.54421113,119190.0,119180.0,1.05810714]
["bitfinex-derivatives","BTCF0:USTF0",1754941575743,1.54421113,119190.0,119180.0,0.67068682]
["bitfinex-derivatives","BTCF0:USTF0",1754941575944,1.54421113,119190.0,119180.0,0.68749682]
["bitfinex-derivatives","BTCF0:USTF0",1754941576145,1.54421113,119190.0,119180.0,1.07491714]
["bitfinex-derivatives","BTCF0:USTF0",1754941576555,1.54421113,119190.0,119180.0,1.05810714]
["bitfinex-derivatives","BTCF0:USTF0",1754941576754,1.54421113,119190.0,119180.0,0.67068682]
["bitfinex-derivatives","BTCF0:USTF0",1754941577154,1.93163145,119190.0,119180.0,0.67068682]
["bitfinex-derivatives","BTCF0:USTF0",1754941577353,1.93153145,119190.0,119180.0,0.64214752]
["bitfinex-derivatives","BTCF0:USTF0",1754941580749,1.5838999,119180.0,119170.0,0.39742032]
["bitfinex-derivatives","BTCF0:USTF0",1754941580947,2.08900376,119180.0,119170.0,1.03966784]
["bitfinex-derivatives","BTCF0:USTF0",1754941581352,2.08900376,119180.0,119170.0,0.65224752]
["bitfinex-derivatives","BTCF0:USTF0",1754941581655,2.08900376,119180.0,119170.0,0.66905752]
["bitfinex-derivatives","BTCF0:USTF0",1754941582457,2.09000376,119180.0,119170.0,0.67105752]
["bitfinex-derivatives","BTCF0:USTF0",1754941582951,2.09000376,119180.0,119170.0,1.06047784]
["bitfinex-derivatives","BTCF0:USTF0",1754941585160,2.88212376,119180.0,119170.0,1.06047784]
["bitfinex-derivatives","BTCF0:USTF0",1754941586458,2.88233565,119180.0,119170.0,1.06047784]
["bitfinex-derivatives","BTCF0:USTF0",1754941588062,2.88233565,119180.0,119170.0,1.04366784]
["bitfinex-derivatives","BTCF0:USTF0",1754941588455,2.88233565,119180.0,119170.0,0.65624752]
["bitfinex-derivatives","BTCF0:USTF0",1754941589458,2.88233565,119180.0,119170.0,0.67305752]
["bitfinex-derivatives","BTCF0:USTF0",1754941589655,2.88233565,119180.0,119170.0,1.06047784]
["bitfinex-derivatives","BTCF0:USTF0",1754941590767,2.88233565,119180.0,119170.0,0.48456702]
["bitfinex-derivatives","BTCF0:USTF0",1754941590768,3.28881738,119180.0,119170.0,0.48456702]
["bitfinex-derivatives","BTCF0:USTF0",1754941591056,1.40139706,119180.0,119170.0,0.48456702]
["bitfinex-derivatives","BTCF0:USTF0",1754941591454,1.40139706,119180.0,119170.0,0.50137702]
["bitfinex-derivatives","BTCF0:USTF0",1754941591658,1.40139706,119180.0,119170.0,0.48456702]
["bitfinex-derivatives","BTCF0:USTF0",1754941591850,1.40139706,119180.0,119170.0,0.48256702]
["bitfinex-derivatives","BTCF0:USTF0",1754941592057,1.40139706,119180.0,119170.0,0.48356702]
["bitfinex-derivatives","BTCF0:USTF0",1754941592258,1.40139706,119180.0,119170.0,0.48156702]
["bitfinex-derivatives","BTCF0:USTF0",1754941592465,1.40039706,119180.0,119170.0,0.48356702]
["bitfinex-derivatives","BTCF0:USTF0",1754941593263,1.78781738,119180.0,119170.0,0.48356702]
["bitfinex-derivatives","BTCF0:USTF0",1754941596563,1.40039706,119180.0,119170.0,0.48356702]
["bitfinex-derivatives","BTCF0:USTF0",1754941600671,1.92701738,119180.0,119170.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941600858,0.083921,119150.0,119140.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1754941601065,1.066331,119150.0,119140.0,0.72498084]
["bitfinex-derivatives","BTCF0:USTF0",1754941601357,1.427131,119150.0,119140.0,0.85130544]
["bitfinex-derivatives","BTCF0:USTF0",1754941601566,1.427131,119150.0,119140.0,0.88316544]
["bitfinex-derivatives","BTCF0:USTF0",1754941602070,1.428131,119150.0,119140.0,0.89116544]
["bitfinex-derivatives","BTCF0:USTF0",1754941602374,1.428231,119150.0,119140.0,0.89126544]
["bitfinex-derivatives","BTCF0:USTF0",1754941603663,1.067431,119150.0,119140.0,0.89126544]
["bitfinex-derivatives","BTCF0:USTF0",1754941604368,1.07580158,119150.0,119140.0,0.89126544]
["bitfinex-derivatives","BTCF0:USTF0",1754941605577,1.43660158,119150.0,119140.0,0.73429134]
["bitfinex-derivatives","BTCF0:USTF0",1754941605765,1.8239219,119150.0,119140.0,0.19862032]
["bitfinex-derivatives","BTCF0:USTF0",1754941605965,1.43650158,119150.0,119140.0,0.49565874]
["bitfinex-derivatives","BTCF0:USTF0",1754941606663,1.43650158,119150.0,119140.0,0.53508874]
["bitfinex-derivatives","BTCF0:USTF0",1754941607067,1.43650158,119150.0,119140.0,0.53808874]
["bitfinex-derivatives","BTCF0:USTF0",1754941607272,1.43650158,119150.0,119140.0,0.53818874]
["bitfinex-derivatives","BTCF0:USTF0",1754941607273,1.43660158,119150.0,119140.0,0.53818874]
["bitfinex-derivatives","BTCF0:USTF0",1754941607471,1.43560158,119150.0,119140.0,0.53818874]
["bitfinex-derivatives","BTCF0:USTF0",1754941607673,1.43560158,119150.0,119140.0,0.53718874]
["bitfinex-derivatives","BTCF0:USTF0",1754941607876,1.43660158,119150.0,119140.0,0.53918874]
["bitfinex-derivatives","BTCF0:USTF0",1754941608275,1.43660158,119150.0,119140.0,0.49975874]
["bitfinex-derivatives","BTCF0:USTF0",1754941609172,1.43660158,119150.0,119140.0,0.51288107]
["bitfinex-derivatives","BTCF0:USTF0",1754941609576,1.43660158,119150.0,119140.0,0.51624107]
["bitfinex-derivatives","BTCF0:USTF0",1754941609872,1.43660158,119150.0,119140.0,0.50311874]
["bitfinex-derivatives","BTCF0:USTF0",1754941610177,1.43660158,119150.0,119140.0,0.51624107]
["bitfinex-derivatives","BTCF0:USTF0",1754941610376,1.43660158,119150.0,119140.0,0.15951075]
["bitfinex-derivatives","BTCF0:USTF0",1754941610877,1.43660158,119150.0,119140.0,0.54693107]
["bitfinex-derivatives","BTCF0:USTF0",1754941611177,1.43660158,119150.0,119140.0,0.53380874]
["bitfinex-derivatives","BTCF0:USTF0",1754941613870,1.07580158,119150.0,119140.0,0.42557032]
["bitfinex-derivatives","BTCF0:USTF0",1754941614075,1.00195158,119150.0,119140.0,0.56745874]
["bitfinex-derivatives","BTCF0:USTF0",1754941614376,1.07448158,119150.0,119140.0,0.56745874]
["bitfinex-derivatives","BTCF0:USTF0",1754941616583,1.07448158,119150.0,119140.0,0.18003842]
["bitfinex-derivatives","BTCF0:USTF0",1754941616775,1.07448158,119150.0,119140.0,0.53918874]
["bitfinex-derivatives","BTCF0:USTF0",1754941617171,1.07448158,119150.0,119140.0,0.55231103]
["bitfinex-derivatives","BTCF0:USTF0",1754941617876,1.07448158,119150.0,119140.0,0.58058103]
["bitfinex-derivatives","BTCF0:USTF0",1754941619169,0.21547158,119150.0,119140.0,0.58058103]
["bitfinex-derivatives","BTCF0:USTF0",1754941619380,0.87987158,119150.0,119140.0,0.58058103]
["bitfinex-derivatives","BTCF0:USTF0",1754941619583,0.92296158,119150.0,119140.0,0.58058103]
["bitfinex-derivatives","BTCF0:USTF0",1754941620379,0.871501,119150.0,119140.0,1.15192944]
["bitfinex-derivatives","BTCF0:USTF0",1754941620582,0.085021,119150.0,119140.0,1.15192944]
["bitfinex-derivatives","BTCF0:USTF0",1754941620780,0.06196791,119170.0,119150.0,0.0839209]
["bitfinex-derivatives","BTCF0:USTF0",1754941620781,0.0839072,119170.0,119150.0,0.0839209]
["bitfinex-derivatives","BTCF0:USTF0",1754941620971,1.1221286,119170.0,119160.0,1.64805454]
["bitfinex-derivatives","BTCF0:USTF0",1754941621478,1.1221286,119170.0,119160.0,1.8300946]
["bitfinex-derivatives","BTCF0:USTF0",1754941621981,2.6231286,119170.0,119160.0,1.8300946]
["bitfinex-derivatives","BTCF0:USTF0",1754941622181,2.6232286,119170.0,119160.0,1.8311946]
["bitfinex-derivatives","BTCF0:USTF0",1754941622386,2.6252286,119170.0,119160.0,1.8311946]
["bitfinex-derivatives","BTCF0:USTF0",1754941622682,0.3377486,119170.0,119160.0,1.8311946]
["bitfinex-derivatives","BTCF0:USTF0",1754941622888,0.1402908,119170.0,119160.0,1.8811946]
["bitfinex-derivatives","BTCF0:USTF0",1754941623777,0.1402908,119170.0,119160.0,2.6675946]
["bitfinex-derivatives","BTCF0:USTF0",1754941625379,0.0041,119170.0,119160.0,2.6675946]
["bitfinex-derivatives","BTCF0:USTF0",1754941626682,0.2844068,119170.0,119160.0,1.41550428]
["bitfinex-derivatives","BTCF0:USTF0",1754941626981,0.2125968,119170.0,119160.0,1.30090038]
["bitfinex-derivatives","BTCF0:USTF0",1754941627185,0.2844068,119170.0,119160.0,1.13306838]
["bitfinex-derivatives","BTCF0:USTF0",1754941627387,0.2844068,119170.0,119160.0,0.77226838]
["bitfinex-derivatives","BTCF0:USTF0",1754941627583,0.2844068,119170.0,119160.0,0.01530806]
["bitfinex-derivatives","BTCF0:USTF0",1754941628584,0.2844068,119170.0,119160.0,0.40272838]
["bitfinex-derivatives","BTCF0:USTF0",1754941628784,0.2844068,119170.0,119160.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754941629179,0.67182712,119170.0,119160.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754941629486,1.03262712,119170.0,119160.0,0.01421943]
["bitfinex-derivatives","BTCF0:USTF0",1754941630179,1.03262712,119170.0,119160.0,0.01421969]
["bitfinex-derivatives","BTCF0:USTF0",1754941630378,1.03262712,119170.0,119160.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754941630583,0.96081712,119170.0,119160.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754941633685,0.5733968,119170.0,119160.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754941633886,0.96081712,119170.0,119160.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754941636182,0.5733968,119170.0,119160.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754941636387,0.96081712,119170.0,119160.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754941638787,0.0839209,119150.0,119140.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1754941639090,0.0839209,119150.0,119140.0,0.39357032]
["bitfinex-derivatives","BTCF0:USTF0",1754941639091,1.3677709,119150.0,119140.0,0.39357032]
["bitfinex-derivatives","BTCF0:USTF0",1754941639687,1.0069709,119150.0,119140.0,0.39357032]
["bitfinex-derivatives","BTCF0:USTF0",1754941639891,1.0070709,119150.0,119140.0,0.39367032]
["bitfinex-derivatives","BTCF0:USTF0",1754941640289,1.0070709,119150.0,119140.0,0.38852032]
["bitfinex-derivatives","BTCF0:USTF0",1754941640490,1.0153122,119150.0,119140.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754941640704,1.0153122,119150.0,119140.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1754941640896,1.0153122,119150.0,119140.0,0.40996032]
["bitfinex-derivatives","BTCF0:USTF0",1754941641193,1.0163122,119150.0,119140.0,0.41537032]
["bitfinex-derivatives","BTCF0:USTF0",1754941642090,1.0080709,119150.0,119140.0,0.41537032]
["bitfinex-derivatives","BTCF0:USTF0",1754941642291,1.0080709,119150.0,119140.0,0.77617032]
["bitfinex-derivatives","BTCF0:USTF0",1754941642495,1.0080709,119150.0,119140.0,0.86009822]
["bitfinex-derivatives","BTCF0:USTF0",1754941645698,1.0080709,119150.0,119140.0,0.77617032]
["bitfinex-derivatives","BTCF0:USTF0",1754941646800,1.0080709,119150.0,119140.0,0.86009822]
["bitfinex-derivatives","BTCF0:USTF0",1754941647497,1.0080709,119150.0,119140.0,0.77617032]
["bitfinex-derivatives","BTCF0:USTF0",1754941648297,1.0080709,119150.0,119140.0,0.86009822]
["bitfinex-derivatives","BTCF0:USTF0",1754941649298,1.0080709,119150.0,119140.0,0.77617032]
["bitfinex-derivatives","BTCF0:USTF0",1754941649499,1.0080709,119150.0,119140.0,0.86009822]
["bitfinex-derivatives","BTCF0:USTF0",1754941650298,1.0080709,119150.0,119140.0,0.77617032]
["bitfinex-derivatives","BTCF0:USTF0",1754941650496,1.0080709,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941650798,1.0080709,119150.0,119140.0,0.39052032]
["bitfinex-derivatives","BTCF0:USTF0",1754941651493,1.0080709,119150.0,119140.0,0.40364186]
["bitfinex-derivatives","BTCF0:USTF0",1754941651693,1.0080709,119150.0,119140.0,0.40979186]
["bitfinex-derivatives","BTCF0:USTF0",1754941651894,1.0080709,119150.0,119140.0,0.41320186]
["bitfinex-derivatives","BTCF0:USTF0",1754941652099,1.0080709,119150.0,119140.0,0.04107154]
["bitfinex-derivatives","BTCF0:USTF0",1754941652400,1.0080709,119150.0,119140.0,0.41537032]
["bitfinex-derivatives","BTCF0:USTF0",1754941654304,1.0080709,119150.0,119140.0,0.86009822]
["bitfinex-derivatives","BTCF0:USTF0",1754941655712,1.0080709,119150.0,119140.0,0.41537032]
["bitfinex-derivatives","BTCF0:USTF0",1754941655902,1.0080709,119150.0,119140.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1754941656505,1.0080709,119150.0,119140.0,0.04107162]
["bitfinex-derivatives","BTCF0:USTF0",1754941656904,1.0080709,119150.0,119140.0,0.01622162]
["bitfinex-derivatives","BTCF0:USTF0",1754941658306,1.39549122,119150.0,119140.0,0.01622162]
["bitfinex-derivatives","BTCF0:USTF0",1754941658710,1.0080709,119150.0,119140.0,0.01622162]
["bitfinex-derivatives","BTCF0:USTF0",1754941660611,1.0080709,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941664315,1.1473709,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941667818,1.0080709,119150.0,119140.0,0.39509032]
["bitfinex-derivatives","BTCF0:USTF0",1754941668014,1.0080709,119150.0,119140.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1754941668521,1.0080709,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941669822,1.0080709,119150.0,119140.0,0.39052032]
["bitfinex-derivatives","BTCF0:USTF0",1754941671417,1.0080709,119150.0,119140.0,0.40364235]
["bitfinex-derivatives","BTCF0:USTF0",1754941672526,1.0080709,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941674019,1.39549122,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941676630,1.75629122,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941678825,1.3688709,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941679127,1.75629122,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941680627,1.3688709,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941681029,1.75629122,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941681425,1.3688709,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941681925,1.75629122,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941682629,1.0079509,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941684634,1.3687509,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941685132,1.75617122,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941687034,1.3687509,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941687233,1.75617122,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941687435,1.3687509,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941688636,1.5080509,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941689932,1.89547122,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941690936,1.93972122,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941693240,1.5523009,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941693440,1.93972122,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941694337,1.9584998,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941696341,1.57107948,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941696541,1.9584998,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941698532,1.57107948,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941698737,1.9584998,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941701348,1.9041998,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941701540,1.51677948,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941701845,1.9041998,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941702743,1.9041998,119150.0,119140.0,0.01622252]
["bitfinex-derivatives","BTCF0:USTF0",1754941702943,1.7774798,119150.0,119140.0,0.01622252]
["bitfinex-derivatives","BTCF0:USTF0",1754941703343,1.39005948,119150.0,119140.0,0.01622252]
["bitfinex-derivatives","BTCF0:USTF0",1754941703541,1.39005948,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941704941,1.51643948,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941706147,1.95248244,119150.0,119140.0,0.43914296]
["bitfinex-derivatives","BTCF0:USTF0",1754941710350,1.95248244,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941711749,1.95248244,119150.0,119140.0,0.01622286]
["bitfinex-derivatives","BTCF0:USTF0",1754941713249,1.51643948,119150.0,119140.0,0.01622286]
["bitfinex-derivatives","BTCF0:USTF0",1754941713448,1.95248244,119150.0,119140.0,0.01622286]
["bitfinex-derivatives","BTCF0:USTF0",1754941713748,1.81318244,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941718054,1.33988948,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941718254,1.77593244,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941718948,1.77593244,119150.0,119140.0,0.43914296]
["bitfinex-derivatives","BTCF0:USTF0",1754941719555,1.77593244,119150.0,119140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754941719743,1.77593244,119150.0,119140.0,0.43914296]
["bitfinex-derivatives","BTCF0:USTF0",1754941721556,1.77593244,119150.0,119140.0,0.45226595]
["bitfinex-derivatives","BTCF0:USTF0",1754941721759,1.77593244,119150.0,119140.0,0.01622299]
["bitfinex-derivatives","BTCF0:USTF0",1754941722056,1.77593244,119150.0,119140.0,0.45226595]
["bitfinex-derivatives","BTCF0:USTF0",1754941723652,1.91523244,119150.0,119140.0,0.45226595]
["bitfinex-derivatives","BTCF0:USTF0",1754941723956,1.77593244,119150.0,119140.0,0.45226595]
["bitfinex-derivatives","BTCF0:USTF0",1754941724654,0.5349509,119150.0,119140.0,0.45226595]
["bitfinex-derivatives","BTCF0:USTF0",1754941724856,1.0174409,119150.0,119140.0,0.45860595]
["bitfinex-derivatives","BTCF0:USTF0",1754941725055,1.0174409,119150.0,119140.0,0.44548296]
["bitfinex-derivatives","BTCF0:USTF0",1754941725455,1.0174409,119150.0,119140.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1754941725663,1.45348386,119150.0,119140.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1754941725854,1.45348386,119150.0,119140.0,0.44548296]
["bitfinex-derivatives","BTCF0:USTF0",1754941726355,1.0174409,119150.0,119140.0,0.44548296]
["bitfinex-derivatives","BTCF0:USTF0",1754941727062,1.45348386,119150.0,119140.0,0.44548296]
["bitfinex-derivatives","BTCF0:USTF0",1754941727650,1.45348386,119150.0,119140.0,0.45860525]
["bitfinex-derivatives","BTCF0:USTF0",1754941728857,0.66776386,119150.0,119140.0,0.45860525]
["bitfinex-derivatives","BTCF0:USTF0",1754941729057,1.45344386,119150.0,119140.0,0.45860525]
["bitfinex-derivatives","BTCF0:USTF0",1754941729257,1.0174009,119150.0,119140.0,0.45860525]
["bitfinex-derivatives","BTCF0:USTF0",1754941730063,1.45344386,119150.0,119140.0,0.45860525]
["bitfinex-derivatives","BTCF0:USTF0",1754941730260,1.0174009,119150.0,119140.0,0.45860525]
["bitfinex-derivatives","BTCF0:USTF0",1754941730463,1.45344386,119150.0,119140.0,0.45860525]
["bitfinex-derivatives","BTCF0:USTF0",1754941731167,1.0174009,119150.0,119140.0,0.45860525]
["bitfinex-derivatives","BTCF0:USTF0",1754941731368,1.45344386,119150.0,119140.0,0.45860525]
["bitfinex-derivatives","BTCF0:USTF0",1754941731570,0.0850209,119150.0,119140.0,0.71039734]
["bitfinex-derivatives","BTCF0:USTF0",1754941731869,0.9160509,119150.0,119140.0,0.71196734]
["bitfinex-derivatives","BTCF0:USTF0",1754941732267,1.0132309,119150.0,119140.0,0.71196734]
["bitfinex-derivatives","BTCF0:USTF0",1754941732666,1.0132309,119150.0,119140.0,1.07276734]
["bitfinex-derivatives","BTCF0:USTF0",1754941732864,0.2275909,119150.0,119140.0,1.19841538]
["bitfinex-derivatives","BTCF0:USTF0",1754941733074,0.9719909,119150.0,119140.0,1.18529309]
["bitfinex-derivatives","BTCF0:USTF0",1754941733472,1.0132309,119150.0,119140.0,1.18529309]
["bitfinex-derivatives","BTCF0:USTF0",1754941735069,1.0132309,119150.0,119140.0,1.19375098]
["bitfinex-derivatives","BTCF0:USTF0",1754941735369,0.2275909,119150.0,119140.0,1.19375098]
["bitfinex-derivatives","BTCF0:USTF0",1754941735570,1.0131509,119150.0,119140.0,1.19375098]
["bitfinex-derivatives","BTCF0:USTF0",1754941737068,0.2275909,119150.0,119140.0,1.19375098]
["bitfinex-derivatives","BTCF0:USTF0",1754941737273,1.0131109,119150.0,119140.0,1.62979394]
["bitfinex-derivatives","BTCF0:USTF0",1754941737473,1.0131109,119150.0,119140.0,1.19375098]
["bitfinex-derivatives","BTCF0:USTF0",1754941737770,1.0131109,119150.0,119140.0,1.19359783]
["bitfinex-derivatives","BTCF0:USTF0",1754941737974,0.2275909,119150.0,119140.0,1.19359783]
["bitfinex-derivatives","BTCF0:USTF0",1754941738171,0.9159309,119150.0,119140.0,1.19202783]
["bitfinex-derivatives","BTCF0:USTF0",1754941738478,0.9159309,119150.0,119140.0,1.19359783]
["bitfinex-derivatives","BTCF0:USTF0",1754941738674,0.9159309,119150.0,119140.0,1.03885494]
["bitfinex-derivatives","BTCF0:USTF0",1754941738871,0.1304109,119150.0,119140.0,1.03885494]
["bitfinex-derivatives","BTCF0:USTF0",1754941739079,0.04649,119150.0,119140.0,1.20671893]
["bitfinex-derivatives","BTCF0:USTF0",1754941739280,0.1304111,119150.0,119140.0,2.42824189]
["bitfinex-derivatives","BTCF0:USTF0",1754941739777,0.1304111,119150.0,119140.0,1.99219893]
["bitfinex-derivatives","BTCF0:USTF0",1754941739978,0.1304111,119150.0,119140.0,2.42824189]
["bitfinex-derivatives","BTCF0:USTF0",1754941740465,0.0839152,119160.0,119150.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1754941740771,0.226484,119160.0,119150.0,1.63119572]
["bitfinex-derivatives","BTCF0:USTF0",1754941740977,0.226484,119160.0,119150.0,1.79904372]
["bitfinex-derivatives","BTCF0:USTF0",1754941741881,0.226484,119160.0,119150.0,1.80004372]
["bitfinex-derivatives","BTCF0:USTF0",1754941742075,0.227584,119160.0,119150.0,1.80014372]
["bitfinex-derivatives","BTCF0:USTF0",1754941742277,0.228584,119160.0,119150.0,1.80014372]
["bitfinex-derivatives","BTCF0:USTF0",1754941742474,0.228584,119160.0,119150.0,0.9280578]
["bitfinex-derivatives","BTCF0:USTF0",1754941742777,0.228584,119160.0,119150.0,1.78702262]
["bitfinex-derivatives","BTCF0:USTF0",1754941743977,0.228584,119160.0,119150.0,1.80014317]
["bitfinex-derivatives","BTCF0:USTF0",1754941744581,0.228584,119160.0,119150.0,0.92805725]
["bitfinex-derivatives","BTCF0:USTF0",1754941744878,0.228584,119160.0,119150.0,1.80014317]
["bitfinex-derivatives","BTCF0:USTF0",1754941746773,0.228584,119160.0,119150.0,1.80014316]
["bitfinex-derivatives","BTCF0:USTF0",1754941750781,1.013864,119160.0,119150.0,1.80014316]
["bitfinex-derivatives","BTCF0:USTF0",1754941751579,0.972624,119160.0,119150.0,1.63072516]
["bitfinex-derivatives","BTCF0:USTF0",1754941751781,1.012784,119160.0,119150.0,1.020511]
["bitfinex-derivatives","BTCF0:USTF0",1754941752278,1.012784,119160.0,119150.0,0.9365897]
["bitfinex-derivatives","BTCF0:USTF0",1754941752481,1.44882696,119160.0,119150.0,0.5757897]
["bitfinex-derivatives","BTCF0:USTF0",1754941752672,1.44882696,119160.0,119150.0,0.57578956]
["bitfinex-derivatives","BTCF0:USTF0",1754941752876,0.227504,119160.0,119150.0,0.57578956]
["bitfinex-derivatives","BTCF0:USTF0",1754941753077,1.012704,119160.0,119150.0,0.57578956]
["bitfinex-derivatives","BTCF0:USTF0",1754941753277,1.012704,119160.0,119150.0,0.65971086]
["bitfinex-derivatives","BTCF0:USTF0",1754941753477,1.012704,119160.0,119150.0,1.45655382]
["bitfinex-derivatives","BTCF0:USTF0",1754941753679,1.012704,119160.0,119150.0,1.02051086]
["bitfinex-derivatives","BTCF0:USTF0",1754941754977,1.012704,119160.0,119150.0,1.00739046]
["bitfinex-derivatives","BTCF0:USTF0",1754941755382,1.012704,119160.0,119150.0,1.44343342]
["bitfinex-derivatives","BTCF0:USTF0",1754941755780,1.012704,119160.0,119150.0,1.00739046]
["bitfinex-derivatives","BTCF0:USTF0",1754941756892,1.012704,119160.0,119150.0,1.44343342]
["bitfinex-derivatives","BTCF0:USTF0",1754941760201,1.012704,119160.0,119150.0,0.56266916]
["bitfinex-derivatives","BTCF0:USTF0",1754941761801,0.981794,119160.0,119150.0,0.56266916]
["bitfinex-derivatives","BTCF0:USTF0",1754941762001,1.011194,119160.0,119150.0,0.56266916]
["bitfinex-derivatives","BTCF0:USTF0",1754941762602,1.011194,119160.0,119150.0,0.1266262]
["bitfinex-derivatives","BTCF0:USTF0",1754941762803,1.011194,119160.0,119150.0,0.56266916]
["bitfinex-derivatives","BTCF0:USTF0",1754941763897,1.011194,119160.0,119150.0,0.64659046]
["bitfinex-derivatives","BTCF0:USTF0",1754941764297,1.011194,119160.0,119150.0,1.08263342]
["bitfinex-derivatives","BTCF0:USTF0",1754941764802,1.011194,119160.0,119150.0,0.64659046]
["bitfinex-derivatives","BTCF0:USTF0",1754941765401,0.938864,119160.0,119150.0,0.64659046]
["bitfinex-derivatives","BTCF0:USTF0",1754941766406,0.153664,119160.0,119150.0,1.08263342]
["bitfinex-derivatives","BTCF0:USTF0",1754941766596,0.871054,119160.0,119150.0,1.44343342]
["bitfinex-derivatives","BTCF0:USTF0",1754941766798,0.086014,119160.0,119150.0,2.22847342]
["bitfinex-derivatives","BTCF0:USTF0",1754941767002,0.0860142,119160.0,119150.0,2.24159368]
["bitfinex-derivatives","BTCF0:USTF0",1754941768798,0.0860142,119160.0,119150.0,1.45655368]
["bitfinex-derivatives","BTCF0:USTF0",1754941768799,0.1527542,119160.0,119150.0,1.45655368]
["bitfinex-derivatives","BTCF0:USTF0",1754941769302,0.1527542,119160.0,119150.0,1.37263238]
["bitfinex-derivatives","BTCF0:USTF0",1754941769512,0.1527542,119160.0,119150.0,0.93658942]
["bitfinex-derivatives","BTCF0:USTF0",1754941769807,0.1527542,119160.0,119150.0,1.45655408]
["bitfinex-derivatives","BTCF0:USTF0",1754941770198,0.1527542,119160.0,119150.0,1.37263238]
["bitfinex-derivatives","BTCF0:USTF0",1754941770396,0.1527542,119160.0,119150.0,1.45655418]
["bitfinex-derivatives","BTCF0:USTF0",1754941770704,0.1527542,119160.0,119150.0,1.44343392]
["bitfinex-derivatives","BTCF0:USTF0",1754941772207,0.1527542,119160.0,119150.0,0.9587419]
["bitfinex-derivatives","BTCF0:USTF0",1754941772811,1.6527542,119160.0,119150.0,0.9587419]
["bitfinex-derivatives","BTCF0:USTF0",1754941778115,1.6865142,119160.0,119150.0,0.9587419]
["bitfinex-derivatives","BTCF0:USTF0",1754941778910,1.6865142,119160.0,119150.0,0.9718618]
["bitfinex-derivatives","BTCF0:USTF0",1754941779614,1.6865142,119160.0,119150.0,0.9587419]
["bitfinex-derivatives","BTCF0:USTF0",1754941779808,1.6865142,119160.0,119150.0,0.9718618]
["bitfinex-derivatives","BTCF0:USTF0",1754941780009,1.6865142,119160.0,119150.0,0.9587419]
["bitfinex-derivatives","BTCF0:USTF0",1754941780916,1.6865142,119160.0,119150.0,0.97186174]
["bitfinex-derivatives","BTCF0:USTF0",1754941783010,1.6865142,119160.0,119150.0,0.9587419]
["bitfinex-derivatives","BTCF0:USTF0",1754941787012,1.6865142,119160.0,119150.0,0.97186191]
["bitfinex-derivatives","BTCF0:USTF0",1754941787317,1.6865142,119160.0,119150.0,0.61106191]
["bitfinex-derivatives","BTCF0:USTF0",1754941787506,1.6592642,119160.0,119150.0,0.97186191]
["bitfinex-derivatives","BTCF0:USTF0",1754941787919,1.6592642,119160.0,119150.0,0.9587419]
["bitfinex-derivatives","BTCF0:USTF0",1754941791623,1.6592642,119160.0,119150.0,0.8748201]
["bitfinex-derivatives","BTCF0:USTF0",1754941791822,1.6592642,119160.0,119150.0,0.9587419]
["bitfinex-derivatives","BTCF0:USTF0",1754941794125,1.6592642,119160.0,119150.0,1.44301478]
["bitfinex-derivatives","BTCF0:USTF0",1754941794322,0.1592642,119160.0,119150.0,1.44301478]
["bitfinex-derivatives","BTCF0:USTF0",1754941794521,0.2074242,119160.0,119150.0,1.44301478]
["bitfinex-derivatives","BTCF0:USTF0",1754941798527,0.1081342,119160.0,119150.0,1.44301478]
["bitfinex-derivatives","BTCF0:USTF0",1754941799020,0.1476242,119160.0,119150.0,1.44301478]
["bitfinex-derivatives","BTCF0:USTF0",1754941799618,0.2091342,119160.0,119150.0,1.44301478]
["bitfinex-derivatives","BTCF0:USTF0",1754941800228,0.2427704,119180.0,119160.0,0.0839086]
["bitfinex-derivatives","BTCF0:USTF0",1754941800425,0.20219518,119190.0,119170.0,2.71316658]
["bitfinex-derivatives","BTCF0:USTF0",1754941800635,1.57881088,119190.0,119180.0,1.75220077]
["bitfinex-derivatives","BTCF0:USTF0",1754941800924,0.3266099,119210.0,119200.0,0.0838865]
["bitfinex-derivatives","BTCF0:USTF0",1754941801123,0.3747699,119210.0,119200.0,0.88051989]
["bitfinex-derivatives","BTCF0:USTF0",1754941801319,0.3747699,119210.0,119200.0,0.95555328]
["bitfinex-derivatives","BTCF0:USTF0",1754941801520,0.3748699,119210.0,119200.0,1.40843859]
["bitfinex-derivatives","BTCF0:USTF0",1754941802122,0.44359569,119210.0,119200.0,0.53777181]
["bitfinex-derivatives","BTCF0:USTF0",1754941802328,0.44359569,119210.0,119200.0,1.31173189]
["bitfinex-derivatives","BTCF0:USTF0",1754941802721,0.44259569,119210.0,119200.0,1.31073189]
["bitfinex-derivatives","BTCF0:USTF0",1754941802924,0.44459569,119210.0,119200.0,1.31173189]
["bitfinex-derivatives","BTCF0:USTF0",1754941803927,1.94559569,119210.0,119200.0,1.31173189]
["bitfinex-derivatives","BTCF0:USTF0",1754941804528,1.94459569,119210.0,119200.0,1.31173189]
["bitfinex-derivatives","BTCF0:USTF0",1754941804917,1.94459569,119210.0,119200.0,1.31073189]
["bitfinex-derivatives","BTCF0:USTF0",1754941805124,1.94559569,119210.0,119200.0,1.31173189]
["bitfinex-derivatives","BTCF0:USTF0",1754941807624,1.94559569,119210.0,119200.0,0.53777181]
["bitfinex-derivatives","BTCF0:USTF0",1754941807932,1.94559569,119210.0,119200.0,1.31173189]
["bitfinex-derivatives","BTCF0:USTF0",1754941808132,2.72951569,119210.0,119200.0,1.31173189]
["bitfinex-derivatives","BTCF0:USTF0",1754941810523,1.94559569,119210.0,119200.0,1.31173189]
["bitfinex-derivatives","BTCF0:USTF0",1754941810919,1.87063569,119210.0,119200.0,1.31173189]
["bitfinex-derivatives","BTCF0:USTF0",1754941811126,1.61898579,119210.0,119200.0,1.31173189]
["bitfinex-derivatives","BTCF0:USTF0",1754941811730,0.003,119210.0,119200.0,1.31173189]
["bitfinex-derivatives","BTCF0:USTF0",1754941812028,0.155826,119230.0,119210.0,0.1677482]
["bitfinex-derivatives","BTCF0:USTF0",1754941812224,0.966656,119230.0,119220.0,0.84977244]
["bitfinex-derivatives","BTCF0:USTF0",1754941812427,0.989326,119230.0,119220.0,0.87303244]
["bitfinex-derivatives","BTCF0:USTF0",1754941812626,0.989326,119230.0,119220.0,0.95798244]
["bitfinex-derivatives","BTCF0:USTF0",1754941813220,0.991326,119230.0,119220.0,0.95798244]
["bitfinex-derivatives","BTCF0:USTF0",1754941813532,0.991426,119230.0,119220.0,0.95808244]
["bitfinex-derivatives","BTCF0:USTF0",1754941814032,0.207666,119230.0,119220.0,0.95808244]
["bitfinex-derivatives","BTCF0:USTF0",1754941814233,0.991386,119230.0,119220.0,0.95808244]
["bitfinex-derivatives","BTCF0:USTF0",1754941814634,0.994386,119230.0,119220.0,0.95908244]
["bitfinex-derivatives","BTCF0:USTF0",1754941814834,0.994386,119230.0,119220.0,0.87521004]
["bitfinex-derivatives","BTCF0:USTF0",1754941815433,1.06275817,119230.0,119220.0,0.87521004]
["bitfinex-derivatives","BTCF0:USTF0",1754941816227,1.06275817,119230.0,119220.0,0.95908234]
["bitfinex-derivatives","BTCF0:USTF0",1754941816523,1.05975817,119230.0,119220.0,0.95808234]
["bitfinex-derivatives","BTCF0:USTF0",1754941816836,1.06075817,119230.0,119220.0,0.95808234]
["bitfinex-derivatives","BTCF0:USTF0",1754941817041,1.05875817,119230.0,119220.0,0.95808234]
["bitfinex-derivatives","BTCF0:USTF0",1754941817227,0.27607817,119230.0,119220.0,0.95808234]
["bitfinex-derivatives","BTCF0:USTF0",1754941817534,1.05971817,119230.0,119220.0,0.95808234]
["bitfinex-derivatives","BTCF0:USTF0",1754941819430,1.05971817,119230.0,119220.0,0.95808274]
["bitfinex-derivatives","BTCF0:USTF0",1754941819622,1.44669821,119230.0,119220.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1754941819823,3.30749821,119230.0,119220.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1754941820037,3.30749821,119230.0,119220.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1754941821137,3.30749821,119230.0,119220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754941824329,3.30749821,119230.0,119200.0,1.08332114]
["bitfinex-derivatives","BTCF0:USTF0",1754941824330,0.0838797,119210.0,119200.0,1.08332114]
["bitfinex-derivatives","BTCF0:USTF0",1754941824632,0.9890197,119210.0,119200.0,1.26735159]
["bitfinex-derivatives","BTCF0:USTF0",1754941825329,1.0583597,119210.0,119200.0,1.26735159]
["bitfinex-derivatives","BTCF0:USTF0",1754941825632,1.0583597,119210.0,119200.0,1.26745159]
["bitfinex-derivatives","BTCF0:USTF0",1754941825633,1.0584597,119210.0,119200.0,1.26745159]
["bitfinex-derivatives","BTCF0:USTF0",1754941825828,1.0594597,119210.0,119200.0,1.27045159]
["bitfinex-derivatives","BTCF0:USTF0",1754941826627,1.0594597,119210.0,119200.0,1.27245159]
["bitfinex-derivatives","BTCF0:USTF0",1754941827034,1.0594597,119210.0,119200.0,1.65943163]
["bitfinex-derivatives","BTCF0:USTF0",1754941827536,0.2760197,119210.0,119200.0,1.65943163]
["bitfinex-derivatives","BTCF0:USTF0",1754941827733,0.0011,119210.0,119200.0,2.44283163]
["bitfinex-derivatives","BTCF0:USTF0",1754941828039,0.1271198,119210.0,119200.0,2.44283163]
["bitfinex-derivatives","BTCF0:USTF0",1754941829739,0.2760198,119210.0,119200.0,1.27245159]
["bitfinex-derivatives","BTCF0:USTF0",1754941830032,1.0593398,119210.0,119200.0,1.10467999]
["bitfinex-derivatives","BTCF0:USTF0",1754941830235,1.44631984,119210.0,119200.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754941830630,1.80711984,119210.0,119200.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754941831833,0.083901,119180.0,119170.0,0.652059]
["bitfinex-derivatives","BTCF0:USTF0",1754941832030,1.016121,119180.0,119170.0,0.652059]
["bitfinex-derivatives","BTCF0:USTF0",1754941832230,1.058261,119180.0,119170.0,0.4447042]
["bitfinex-derivatives","BTCF0:USTF0",1754941833136,1.032191,119180.0,119170.0,0.83568424]
["bitfinex-derivatives","BTCF0:USTF0",1754941833336,1.032291,119180.0,119170.0,0.83578424]
["bitfinex-derivatives","BTCF0:USTF0",1754941833640,1.032291,119180.0,119170.0,0.94805424]
["bitfinex-derivatives","BTCF0:USTF0",1754941833832,0.248971,119180.0,119170.0,0.94405424]
["bitfinex-derivatives","BTCF0:USTF0",1754941834038,0.2040809,119180.0,119170.0,1.07308573]
["bitfinex-derivatives","BTCF0:USTF0",1754941834338,0.2760409,119180.0,119170.0,1.07064573]
["bitfinex-derivatives","BTCF0:USTF0",1754941834539,0.2780409,119180.0,119170.0,1.07164573]
["bitfinex-derivatives","BTCF0:USTF0",1754941835039,0.2780409,119180.0,119170.0,1.07064573]
["bitfinex-derivatives","BTCF0:USTF0",1754941835233,0.2780409,119180.0,119170.0,1.07164573]
["bitfinex-derivatives","BTCF0:USTF0",1754941835539,0.2770409,119180.0,119170.0,1.07164573]
["bitfinex-derivatives","BTCF0:USTF0",1754941835839,0.2790409,119180.0,119170.0,1.07264573]
["bitfinex-derivatives","BTCF0:USTF0",1754941836728,0.2770409,119180.0,119170.0,1.07164573]
["bitfinex-derivatives","BTCF0:USTF0",1754941836934,0.2780409,119180.0,119170.0,1.07264573]
["bitfinex-derivatives","BTCF0:USTF0",1754941837241,0.2780409,119180.0,119170.0,1.07164573]
["bitfinex-derivatives","BTCF0:USTF0",1754941837439,0.2790409,119180.0,119170.0,1.07264573]
["bitfinex-derivatives","BTCF0:USTF0",1754941838249,0.2790409,119180.0,119170.0,0.57339939]
["bitfinex-derivatives","BTCF0:USTF0",1754941838541,0.2790409,119180.0,119170.0,0.12869149]
["bitfinex-derivatives","BTCF0:USTF0",1754941838734,0.2790409,119180.0,119170.0,0.51567153]
["bitfinex-derivatives","BTCF0:USTF0",1754941839035,0.66602094,119180.0,119170.0,0.12869149]
["bitfinex-derivatives","BTCF0:USTF0",1754941839234,0.66602094,119180.0,119170.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754941839440,0.2790409,119180.0,119170.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754941839641,0.2790409,119180.0,119170.0,0.0860079]
["bitfinex-derivatives","BTCF0:USTF0",1754941839844,0.2790409,119180.0,119170.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754941840447,1.02682094,119180.0,119170.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754941841545,0.6398409,119180.0,119170.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754941843042,1.02682094,119180.0,119170.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754941843446,1.19464494,119180.0,119170.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754941844542,0.0839148,119160.0,119150.0,0.83170184]
["bitfinex-derivatives","BTCF0:USTF0",1754941844743,1.0317948,119160.0,119150.0,0.51173184]
["bitfinex-derivatives","BTCF0:USTF0",1754941845043,1.0668648,119160.0,119150.0,0.62404766]
["bitfinex-derivatives","BTCF0:USTF0",1754941845238,1.0668648,119160.0,119150.0,0.23706762]
["bitfinex-derivatives","BTCF0:USTF0",1754941845435,1.0668648,119160.0,119150.0,0.15254762]
["bitfinex-derivatives","BTCF0:USTF0",1754941845646,1.0668648,119160.0,119150.0,0.53952766]
["bitfinex-derivatives","BTCF0:USTF0",1754941845842,1.0669648,119160.0,119150.0,0.55524766]
["bitfinex-derivatives","BTCF0:USTF0",1754941846040,1.0679648,119160.0,119150.0,0.55724766]
["bitfinex-derivatives","BTCF0:USTF0",1754941846451,1.13418844,119160.0,119150.0,0.64116946]
["bitfinex-derivatives","BTCF0:USTF0",1754941846643,1.13418844,119160.0,119150.0,0.57786766]
["bitfinex-derivatives","BTCF0:USTF0",1754941846843,1.13418844,119160.0,119150.0,0.60407766]
["bitfinex-derivatives","BTCF0:USTF0",1754941847244,1.13418844,119160.0,119150.0,0.62714766]
["bitfinex-derivatives","BTCF0:USTF0",1754941847835,1.13518844,119160.0,119150.0,0.62614766]
["bitfinex-derivatives","BTCF0:USTF0",1754941848149,1.13418844,119160.0,119150.0,0.62414766]
["bitfinex-derivatives","BTCF0:USTF0",1754941848548,1.13618844,119160.0,119150.0,0.12743762]
["bitfinex-derivatives","BTCF0:USTF0",1754941848844,1.13618844,119160.0,119150.0,0.16826762]
["bitfinex-derivatives","BTCF0:USTF0",1754941849043,1.13618844,119160.0,119150.0,0.19133762]
["bitfinex-derivatives","BTCF0:USTF0",1754941849243,1.13618844,119160.0,119150.0,0.63739766]
["bitfinex-derivatives","BTCF0:USTF0",1754941850449,1.13618844,119160.0,119150.0,0.51441766]
["bitfinex-derivatives","BTCF0:USTF0",1754941850749,1.13618844,119160.0,119150.0,0.55524766]
["bitfinex-derivatives","BTCF0:USTF0",1754941851138,1.13618844,119160.0,119150.0,0.60207766]
["bitfinex-derivatives","BTCF0:USTF0",1754941851544,1.13618844,119160.0,119150.0,0.12743762]
["bitfinex-derivatives","BTCF0:USTF0",1754941854051,1.13618844,119160.0,119150.0,0.16826762]
["bitfinex-derivatives","BTCF0:USTF0",1754941854454,1.13618844,119160.0,119150.0,0.12743762]
["bitfinex-derivatives","BTCF0:USTF0",1754941855750,1.88396848,119160.0,119150.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754941856056,0.0839286,119140.0,119130.0,0.78869004]
["bitfinex-derivatives","BTCF0:USTF0",1754941856253,1.0669186,119140.0,119130.0,0.87260004]
["bitfinex-derivatives","BTCF0:USTF0",1754941856554,1.0669186,119140.0,119130.0,0.99856802]
["bitfinex-derivatives","BTCF0:USTF0",1754941856749,1.0669186,119140.0,119130.0,1.08250372]
["bitfinex-derivatives","BTCF0:USTF0",1754941856950,1.0669186,119140.0,119130.0,0.99856802]
["bitfinex-derivatives","BTCF0:USTF0",1754941857150,1.0670186,119140.0,119130.0,0.99866802]
["bitfinex-derivatives","BTCF0:USTF0",1754941857544,1.0670186,119140.0,119130.0,1.00066802]
["bitfinex-derivatives","BTCF0:USTF0",1754941857748,1.0670186,119140.0,119130.0,1.08460372]
["bitfinex-derivatives","BTCF0:USTF0",1754941858149,1.0680186,119140.0,119130.0,1.00266802]
["bitfinex-derivatives","BTCF0:USTF0",1754941858349,1.0680186,119140.0,119130.0,0.61568798]
["bitfinex-derivatives","BTCF0:USTF0",1754941858543,1.0680186,119140.0,119130.0,0.57111024]
["bitfinex-derivatives","BTCF0:USTF0",1754941858748,1.0680186,119140.0,119130.0,0.95809028]
["bitfinex-derivatives","BTCF0:USTF0",1754941859148,1.0680186,119140.0,119130.0,0.50407024]
["bitfinex-derivatives","BTCF0:USTF0",1754941859348,1.45499864,119140.0,119130.0,0.49094798]
["bitfinex-derivatives","BTCF0:USTF0",1754941859650,1.0680186,119140.0,119130.0,0.49094798]
["bitfinex-derivatives","BTCF0:USTF0",1754941860252,1.07623045,119140.0,119130.0,0.49094798]
["bitfinex-derivatives","BTCF0:USTF0",1754941860755,1.07623045,119140.0,119130.0,1.08660352]
["bitfinex-derivatives","BTCF0:USTF0",1754941861149,1.07623045,119140.0,119130.0,1.00266802]
["bitfinex-derivatives","BTCF0:USTF0",1754941862059,1.07623045,119140.0,119130.0,0.61568798]
["bitfinex-derivatives","BTCF0:USTF0",1754941862356,1.07623045,119140.0,119130.0,1.00266802]
["bitfinex-derivatives","BTCF0:USTF0",1754941863261,1.07623045,119140.0,119130.0,0.61568798]
["bitfinex-derivatives","BTCF0:USTF0",1754941863445,1.07623045,119140.0,119130.0,1.00266802]
["bitfinex-derivatives","BTCF0:USTF0",1754941863649,1.07623045,119140.0,119130.0,0.61568798]
["bitfinex-derivatives","BTCF0:USTF0",1754941863962,1.07623045,119140.0,119130.0,0.53177798]
["bitfinex-derivatives","BTCF0:USTF0",1754941864257,1.07623045,119140.0,119130.0,0.91875802]
["bitfinex-derivatives","BTCF0:USTF0",1754941865261,1.09475761,119140.0,119130.0,0.53177798]
["bitfinex-derivatives","BTCF0:USTF0",1754941865459,1.02273761,119140.0,119130.0,0.53177798]
["bitfinex-derivatives","BTCF0:USTF0",1754941865964,1.38353761,119140.0,119130.0,0.13014798]
["bitfinex-derivatives","BTCF0:USTF0",1754941866767,1.02273761,119140.0,119130.0,0.17097798]
["bitfinex-derivatives","BTCF0:USTF0",1754941867361,1.02273761,119140.0,119130.0,0.57857802]
["bitfinex-derivatives","BTCF0:USTF0",1754941867556,1.02273761,119140.0,119130.0,0.17097798]
["bitfinex-derivatives","BTCF0:USTF0",1754941867755,1.02273761,119140.0,119130.0,0.13014798]
["bitfinex-derivatives","BTCF0:USTF0",1754941867962,1.02273761,119140.0,119130.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1754941868162,1.40971765,119140.0,119130.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1754941868364,1.02273761,119140.0,119130.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1754941869369,1.77051765,119140.0,119130.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1754941870269,0.0839356,119130.0,119120.0,0.00149437]
["bitfinex-derivatives","BTCF0:USTF0",1754941870464,0.2115456,119130.0,119120.0,0.00149437]
["bitfinex-derivatives","BTCF0:USTF0",1754941870972,0.59852564,119130.0,119120.0,0.00149437]
["bitfinex-derivatives","BTCF0:USTF0",1754941871175,0.2115456,119130.0,119120.0,0.00149437]
["bitfinex-derivatives","BTCF0:USTF0",1754941871870,0.2115456,119130.0,119120.0,0.00249437]
["bitfinex-derivatives","BTCF0:USTF0",1754941872168,0.2116456,119130.0,119120.0,0.00259437]
["bitfinex-derivatives","BTCF0:USTF0",1754941872768,0.59962564,119130.0,119120.0,0.00359437]
["bitfinex-derivatives","BTCF0:USTF0",1754941872966,0.2126456,119130.0,119120.0,0.00359437]
["bitfinex-derivatives","BTCF0:USTF0",1754941873159,0.59962564,119130.0,119120.0,0.00359437]
["bitfinex-derivatives","BTCF0:USTF0",1754941873364,0.2126456,119130.0,119120.0,0.00359437]
["bitfinex-derivatives","BTCF0:USTF0",1754941873663,0.59962564,119130.0,119120.0,0.00359437]
["bitfinex-derivatives","BTCF0:USTF0",1754941874262,0.2126456,119130.0,119120.0,0.00359437]
["bitfinex-derivatives","BTCF0:USTF0",1754941874467,0.23897903,119130.0,119120.0,0.00359437]
["bitfinex-derivatives","BTCF0:USTF0",1754941874666,0.2126456,119130.0,119120.0,0.00359437]
["bitfinex-derivatives","BTCF0:USTF0",1754941874973,0.23897955,119130.0,119120.0,0.00359437]
["bitfinex-derivatives","BTCF0:USTF0",1754941875165,0.2126456,119130.0,119120.0,0.39057441]
["bitfinex-derivatives","BTCF0:USTF0",1754941875566,0.2126456,119130.0,119120.0,0.00359437]
["bitfinex-derivatives","BTCF0:USTF0",1754941875772,0.23897859,119130.0,119120.0,0.00359437]
["bitfinex-derivatives","BTCF0:USTF0",1754941877168,0.2126456,119130.0,119120.0,0.00359437]
["bitfinex-derivatives","BTCF0:USTF0",1754941877366,0.23898127,119130.0,119120.0,0.00359437]
["bitfinex-derivatives","BTCF0:USTF0",1754941877566,0.23898127,119130.0,119120.0,0.58443671]
["bitfinex-derivatives","BTCF0:USTF0",1754941877772,1.0202856,119130.0,119120.0,0.58443671]
["bitfinex-derivatives","BTCF0:USTF0",1754941878273,1.0202856,119130.0,119120.0,0.50049441]
["bitfinex-derivatives","BTCF0:USTF0",1754941878469,1.0202856,119130.0,119120.0,0.58443661]
["bitfinex-derivatives","BTCF0:USTF0",1754941878768,0.2126456,119130.0,119120.0,0.58443661]
["bitfinex-derivatives","BTCF0:USTF0",1754941878973,1.0204856,119130.0,119120.0,0.94523661]
["bitfinex-derivatives","BTCF0:USTF0",1754941879570,0.9439856,119130.0,119120.0,1.33221665]
["bitfinex-derivatives","BTCF0:USTF0",1754941879778,0.1361456,119130.0,119120.0,1.33221665]
["bitfinex-derivatives","BTCF0:USTF0",1754941879976,0.0011,119130.0,119120.0,1.45801934]
["bitfinex-derivatives","BTCF0:USTF0",1754941880271,1.07816476,119140.0,119120.0,1.45801934]
["bitfinex-derivatives","BTCF0:USTF0",1754941880272,0.18639216,119140.0,119130.0,0.0839352]
["bitfinex-derivatives","BTCF0:USTF0",1754941880572,0.39629496,119140.0,119130.0,0.94163524]
["bitfinex-derivatives","BTCF0:USTF0",1754941880772,0.39629496,119140.0,119130.0,0.95767215]
["bitfinex-derivatives","BTCF0:USTF0",1754941880968,0.39629496,119140.0,119130.0,1.01605215]
["bitfinex-derivatives","BTCF0:USTF0",1754941881272,0.39629496,119140.0,119130.0,0.48675691]
["bitfinex-derivatives","BTCF0:USTF0",1754941881476,0.783375,119140.0,119130.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754941881677,1.146175,119140.0,119130.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754941882079,1.148175,119140.0,119130.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754941882277,1.15653433,119140.0,119130.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754941882779,0.0839353,119130.0,119120.0,0.00149437]
["bitfinex-derivatives","BTCF0:USTF0",1754941883078,1.40400534,119130.0,119120.0,0.00149437]
["bitfinex-derivatives","BTCF0:USTF0",1754941883370,1.0170253,119130.0,119120.0,0.00149437]
["bitfinex-derivatives","BTCF0:USTF0",1754941883575,1.40400534,119130.0,119120.0,0.00149437]
["bitfinex-derivatives","BTCF0:USTF0",1754941883871,1.40410534,119130.0,119120.0,0.00159437]
["bitfinex-derivatives","BTCF0:USTF0",1754941884080,1.40510534,119130.0,119120.0,0.00159437]
["bitfinex-derivatives","BTCF0:USTF0",1754941884775,1.0181253,119130.0,119120.0,0.00159437]
["bitfinex-derivatives","BTCF0:USTF0",1754941884982,1.40510534,119130.0,119120.0,0.00259437]
["bitfinex-derivatives","BTCF0:USTF0",1754941885278,1.40610534,119130.0,119120.0,0.00259437]
["bitfinex-derivatives","BTCF0:USTF0",1754941885575,1.0191253,119130.0,119120.0,0.00259437]
["bitfinex-derivatives","BTCF0:USTF0",1754941887774,1.40610534,119130.0,119120.0,0.00259437]
["bitfinex-derivatives","BTCF0:USTF0",1754941890184,1.76690534,119130.0,119120.0,0.00259437]
["bitfinex-derivatives","BTCF0:USTF0",1754941893376,1.76690534,119130.0,119100.0,0.00740563]
["bitfinex-derivatives","BTCF0:USTF0",1754941893377,0.0839496,119110.0,119100.0,0.00740563]
["bitfinex-derivatives","BTCF0:USTF0",1754941893676,0.0839707,119080.0,119070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754941893990,1.0157007,119080.0,119070.0,0.86704004]
["bitfinex-derivatives","BTCF0:USTF0",1754941894486,1.01565758,119080.0,119070.0,0.95101774]
["bitfinex-derivatives","BTCF0:USTF0",1754941894679,0.10678758,119080.0,119070.0,1.07724913]
["bitfinex-derivatives","BTCF0:USTF0",1754941894880,0.88974758,119080.0,119070.0,1.07724913]
["bitfinex-derivatives","BTCF0:USTF0",1754941895080,0.08502758,119080.0,119070.0,0.69426909]
["bitfinex-derivatives","BTCF0:USTF0",1754941895384,0.08502758,119080.0,119030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754941895385,0.0839989,119040.0,119030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754941895591,1.6110789,119040.0,119030.0,0.38698009]
["bitfinex-derivatives","BTCF0:USTF0",1754941895780,0.78950308,119040.0,119030.0,0.63811797]
["bitfinex-derivatives","BTCF0:USTF0",1754941895980,0.15190198,119040.0,119030.0,0.63811797]
["bitfinex-derivatives","BTCF0:USTF0",1754941896180,0.51270198,119040.0,119030.0,0.25113793]
["bitfinex-derivatives","BTCF0:USTF0",1754941896474,0.51270198,119040.0,119030.0,0.12477005]
["bitfinex-derivatives","BTCF0:USTF0",1754941896679,0.51380198,119040.0,119030.0,0.12587005]
["bitfinex-derivatives","BTCF0:USTF0",1754941896876,1.32356198,119040.0,119030.0,0.12587005]
["bitfinex-derivatives","BTCF0:USTF0",1754941897182,1.32356198,119040.0,119010.0,0.74778004]
["bitfinex-derivatives","BTCF0:USTF0",1754941897183,1.78573511,119040.0,119010.0,0.0125722]
["bitfinex-derivatives","BTCF0:USTF0",1754941897378,0.8562328,119020.0,119010.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1754941897582,0.0840198,119010.0,119000.0,0.44698004]
["bitfinex-derivatives","BTCF0:USTF0",1754941897888,0.5621698,119010.0,119000.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1754941898082,1.3728498,119010.0,119000.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1754941898286,1.3728498,119010.0,118950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754941898287,0.2521409,118980.0,118950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754941898484,0.0840551,118960.0,118950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754941898693,0.0840551,118960.0,118950.0,0.17760736]
["bitfinex-derivatives","BTCF0:USTF0",1754941898883,0.0840551,118960.0,118950.0,0.5645874]
["bitfinex-derivatives","BTCF0:USTF0",1754941899190,0.1514525,118960.0,118950.0,0.21660736]
["bitfinex-derivatives","BTCF0:USTF0",1754941899381,0.2182825,118960.0,118950.0,0.5521474]
["bitfinex-derivatives","BTCF0:USTF0",1754941899580,0.1515525,118960.0,118950.0,0.5863774]
["bitfinex-derivatives","BTCF0:USTF0",1754941900183,0.1849225,118960.0,118950.0,0.12616736]
["bitfinex-derivatives","BTCF0:USTF0",1754941900394,0.1849225,118960.0,118950.0,0.6548723]
["bitfinex-derivatives","BTCF0:USTF0",1754941900395,0.5790825,118960.0,118950.0,0.6548723]
["bitfinex-derivatives","BTCF0:USTF0",1754941900695,1.3902425,118960.0,118950.0,0.19939736]
["bitfinex-derivatives","BTCF0:USTF0",1754941900881,1.3901425,118960.0,118950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754941901080,1.3911425,118960.0,118950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754941901280,0.0840763,118930.0,118920.0,0.53229494]
["bitfinex-derivatives","BTCF0:USTF0",1754941901494,1.2569163,118930.0,118920.0,0.53229494]
["bitfinex-derivatives","BTCF0:USTF0",1754941901692,0.8961163,118930.0,118920.0,0.6589591]
["bitfinex-derivatives","BTCF0:USTF0",1754941901886,1.3300363,118930.0,118920.0,0.20348416]
["bitfinex-derivatives","BTCF0:USTF0",1754941902079,0.1571963,118930.0,118920.0,0.6589591]
["bitfinex-derivatives","BTCF0:USTF0",1754941902287,0.0841763,118930.0,118920.0,0.7431425]
["bitfinex-derivatives","BTCF0:USTF0",1754941902489,0.0841763,118930.0,118920.0,1.1059425]
["bitfinex-derivatives","BTCF0:USTF0",1754941902490,0.0011,118930.0,118920.0,1.1059425]
["bitfinex-derivatives","BTCF0:USTF0",1754941902689,0.9804625,118940.0,118930.0,0.0840763]
["bitfinex-derivatives","BTCF0:USTF0",1754941902886,0.9804625,118940.0,118930.0,0.97717124]
["bitfinex-derivatives","BTCF0:USTF0",1754941903091,0.8963902,118940.0,118930.0,1.10379418]
["bitfinex-derivatives","BTCF0:USTF0",1754941903985,0.3608,118950.0,118930.0,1.27194258]
["bitfinex-derivatives","BTCF0:USTF0",1754941904186,0.81458,118950.0,118940.0,0.5216892]
["bitfinex-derivatives","BTCF0:USTF0",1754941904395,0.8986422,118950.0,118940.0,0.43762]
["bitfinex-derivatives","BTCF0:USTF0",1754941904590,1.3336622,118950.0,118940.0,0.21064364]
["bitfinex-derivatives","BTCF0:USTF0",1754941905093,0.9807022,118950.0,118940.0,0.74293858]
["bitfinex-derivatives","BTCF0:USTF0",1754941905299,0.9807022,118950.0,118940.0,0.28746364]
["bitfinex-derivatives","BTCF0:USTF0",1754941905486,0.9847022,118950.0,118940.0,0.28846364]
["bitfinex-derivatives","BTCF0:USTF0",1754941905891,0.9847022,118950.0,118940.0,0.74393858]
["bitfinex-derivatives","BTCF0:USTF0",1754941906093,0.9857022,118950.0,118940.0,0.74493858]
["bitfinex-derivatives","BTCF0:USTF0",1754941906392,0.9857022,118950.0,118940.0,0.28946364]
["bitfinex-derivatives","BTCF0:USTF0",1754941906798,0.0051,118950.0,118940.0,0.81840764]
["bitfinex-derivatives","BTCF0:USTF0",1754941906995,0.0051,118950.0,118940.0,1.27388258]
["bitfinex-derivatives","BTCF0:USTF0",1754941907595,0.0673974,118960.0,118950.0,0.0840621]
["bitfinex-derivatives","BTCF0:USTF0",1754941907892,0.0840514,118970.0,118960.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1754941907893,0.2521586,118970.0,118960.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1754941908101,0.0840514,118970.0,118960.0,0.61634994]
["bitfinex-derivatives","BTCF0:USTF0",1754941908395,0.0840514,118970.0,118960.0,0.74163744]
["bitfinex-derivatives","BTCF0:USTF0",1754941908799,0.0840514,118970.0,118960.0,1.10243744]
["bitfinex-derivatives","BTCF0:USTF0",1754941909094,0.0081,118970.0,118960.0,0.74173744]
["bitfinex-derivatives","BTCF0:USTF0",1754941909299,0.03229908,118970.0,118960.0,1.27055744]
["bitfinex-derivatives","BTCF0:USTF0",1754941909492,0.1680919,118980.0,118970.0,0.0840478]
["bitfinex-derivatives","BTCF0:USTF0",1754941909688,0.1680919,118980.0,118970.0,0.97714274]
["bitfinex-derivatives","BTCF0:USTF0",1754941909887,0.39622,119000.0,118980.0,0.0840349]
["bitfinex-derivatives","BTCF0:USTF0",1754941909888,0.6483137,119000.0,118980.0,0.0840349]
["bitfinex-derivatives","BTCF0:USTF0",1754941910103,0.91623131,119000.0,118990.0,0.61632874]
["bitfinex-derivatives","BTCF0:USTF0",1754941910400,0.95803131,119000.0,118990.0,0.61632874]
["bitfinex-derivatives","BTCF0:USTF0",1754941910600,0.95813131,119000.0,118990.0,0.61642874]
["bitfinex-derivatives","BTCF0:USTF0",1754941911192,0.95801131,119000.0,118990.0,0.1609538]
["bitfinex-derivatives","BTCF0:USTF0",1754941911387,0.96301131,119000.0,118990.0,0.61742874]
["bitfinex-derivatives","BTCF0:USTF0",1754941911589,0.17479131,119000.0,118990.0,0.1619538]
["bitfinex-derivatives","BTCF0:USTF0",1754941911792,0.17479131,119000.0,118990.0,0.61742874]
["bitfinex-derivatives","BTCF0:USTF0",1754941911793,0.01354181,119000.0,118990.0,0.61742874]
["bitfinex-derivatives","BTCF0:USTF0",1754941912003,0.0891267,119000.0,118990.0,0.61742874]
["bitfinex-derivatives","BTCF0:USTF0",1754941912296,0.0061,119000.0,118990.0,1.10605423]
["bitfinex-derivatives","BTCF0:USTF0",1754941912494,0.0901267,119000.0,118990.0,0.74525423]
["bitfinex-derivatives","BTCF0:USTF0",1754941912694,0.1673467,119000.0,118990.0,0.28977929]
["bitfinex-derivatives","BTCF0:USTF0",1754941912895,0.23322259,119000.0,118990.0,0.74525423]
["bitfinex-derivatives","BTCF0:USTF0",1754941913196,1.05622259,119000.0,118990.0,0.74525423]
["bitfinex-derivatives","BTCF0:USTF0",1754941913395,1.05122259,119000.0,118990.0,0.74425423]
["bitfinex-derivatives","BTCF0:USTF0",1754941913595,1.05222259,119000.0,118990.0,0.74725423]
["bitfinex-derivatives","BTCF0:USTF0",1754941914103,1.05422259,119000.0,118990.0,0.74625423]
["bitfinex-derivatives","BTCF0:USTF0",1754941914303,1.05422259,119000.0,118990.0,0.29077929]
["bitfinex-derivatives","BTCF0:USTF0",1754941914502,1.05322259,119000.0,118990.0,0.74325423]
["bitfinex-derivatives","BTCF0:USTF0",1754941914704,1.05422259,119000.0,118990.0,0.74425423]
["bitfinex-derivatives","BTCF0:USTF0",1754941914901,1.05422259,119000.0,118990.0,0.28877929]
["bitfinex-derivatives","BTCF0:USTF0",1754941915095,1.05422259,119000.0,118990.0,0.74425423]
["bitfinex-derivatives","BTCF0:USTF0",1754941917405,1.05422259,119000.0,118990.0,0.66022043]
["bitfinex-derivatives","BTCF0:USTF0",1754941917606,1.41502259,119000.0,118990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754941918398,1.41502259,119000.0,118990.0,0.45757494]
["bitfinex-derivatives","BTCF0:USTF0",1754941918804,1.41502259,119000.0,118990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754941919603,1.87049753,119000.0,118990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754941919805,1.41502259,119000.0,118990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754941920407,0.0840479,118970.0,118960.0,0.97714994]
["bitfinex-derivatives","BTCF0:USTF0",1754941920594,1.0358179,118970.0,118960.0,1.02902994]
["bitfinex-derivatives","BTCF0:USTF0",1754941920799,1.0003979,118970.0,118960.0,1.15462821]
["bitfinex-derivatives","BTCF0:USTF0",1754941921102,1.0003979,118970.0,118960.0,0.69915317]
["bitfinex-derivatives","BTCF0:USTF0",1754941921304,1.0003979,118970.0,118960.0,0.48639827]
["bitfinex-derivatives","BTCF0:USTF0",1754941921610,1.0369179,118970.0,118960.0,0.48749827]
["bitfinex-derivatives","BTCF0:USTF0",1754941921805,1.0379179,118970.0,118960.0,0.49249827]
["bitfinex-derivatives","BTCF0:USTF0",1754941922004,1.0379179,118970.0,118960.0,0.13169827]
["bitfinex-derivatives","BTCF0:USTF0",1754941922005,1.3987179,118970.0,118960.0,0.13169827]
["bitfinex-derivatives","BTCF0:USTF0",1754941923306,1.85419284,118970.0,118960.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754941923612,1.3987179,118970.0,118960.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754941924010,1.40711936,118970.0,118960.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754941924402,1.4007179,118970.0,118960.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754941924800,1.3997179,118970.0,118960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754941925005,1.85619284,118970.0,118960.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754941925208,1.85619284,118970.0,118930.0,0.5693766]
["bitfinex-derivatives","BTCF0:USTF0",1754941925209,0.084069,118940.0,118930.0,0.5693766]
["bitfinex-derivatives","BTCF0:USTF0",1754941925405,1.034919,118940.0,118930.0,0.40123]
["bitfinex-derivatives","BTCF0:USTF0",1754941925614,1.034919,118940.0,118930.0,0.61209474]
["bitfinex-derivatives","BTCF0:USTF0",1754941925911,1.034919,118940.0,118930.0,0.70036474]
["bitfinex-derivatives","BTCF0:USTF0",1754941926112,1.034919,118940.0,118930.0,1.15583968]
["bitfinex-derivatives","BTCF0:USTF0",1754941926317,1.035019,118940.0,118930.0,1.15593968]
["bitfinex-derivatives","BTCF0:USTF0",1754941926513,1.036019,118940.0,118930.0,1.15693968]
["bitfinex-derivatives","BTCF0:USTF0",1754941927518,1.037019,118940.0,118930.0,0.70646474]
["bitfinex-derivatives","BTCF0:USTF0",1754941927702,1.037019,118940.0,118930.0,1.16193968]
["bitfinex-derivatives","BTCF0:USTF0",1754941928814,1.037019,118940.0,118930.0,0.70646474]
["bitfinex-derivatives","BTCF0:USTF0",1754941929016,1.037019,118940.0,118930.0,1.16193968]
["bitfinex-derivatives","BTCF0:USTF0",1754941929212,1.037019,118940.0,118930.0,0.70646474]
["bitfinex-derivatives","BTCF0:USTF0",1754941929422,1.037019,118940.0,118930.0,1.16193968]
["bitfinex-derivatives","BTCF0:USTF0",1754941929621,1.10407133,118940.0,118930.0,0.70646474]
["bitfinex-derivatives","BTCF0:USTF0",1754941930019,1.10407133,118940.0,118930.0,1.16193968]
["bitfinex-derivatives","BTCF0:USTF0",1754941930317,1.10407133,118940.0,118930.0,0.13288874]
["bitfinex-derivatives","BTCF0:USTF0",1754941930622,1.46487133,118940.0,118930.0,0.13288874]
["bitfinex-derivatives","BTCF0:USTF0",1754941930822,1.49103865,118940.0,118930.0,0.13288874]
["bitfinex-derivatives","BTCF0:USTF0",1754941931019,1.92034627,118940.0,118930.0,0.13288874]
["bitfinex-derivatives","BTCF0:USTF0",1754941931219,1.49103934,118940.0,118930.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754941931524,0.0840972,118900.0,118890.0,0.53530494]
["bitfinex-derivatives","BTCF0:USTF0",1754941931825,0.9814672,118900.0,118890.0,1.03244924]
["bitfinex-derivatives","BTCF0:USTF0",1754941932124,0.2120672,118900.0,118890.0,0.70310268]
["bitfinex-derivatives","BTCF0:USTF0",1754941932512,0.2120672,118900.0,118890.0,1.15857762]
["bitfinex-derivatives","BTCF0:USTF0",1754941932820,0.2131672,118900.0,118890.0,0.70920268]
["bitfinex-derivatives","BTCF0:USTF0",1754941933218,0.09485,118900.0,118890.0,0.70920268]
["bitfinex-derivatives","BTCF0:USTF0",1754941933419,0.0011,118900.0,118890.0,0.70920268]
["bitfinex-derivatives","BTCF0:USTF0",1754941933617,0.0011,118900.0,118890.0,0.87741868]
["bitfinex-derivatives","BTCF0:USTF0",1754941934121,0.0011,118900.0,118890.0,1.83836856]
["bitfinex-derivatives","BTCF0:USTF0",1754941934320,0.01887031,118920.0,118910.0,0.0840902]
["bitfinex-derivatives","BTCF0:USTF0",1754941934514,0.01887031,118920.0,118910.0,0.98019514]
["bitfinex-derivatives","BTCF0:USTF0",1754941934720,0.23520023,118940.0,118930.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1754941935016,0.27838023,118940.0,118930.0,0.98018094]
["bitfinex-derivatives","BTCF0:USTF0",1754941935217,0.27838023,118940.0,118930.0,0.20677597]
["bitfinex-derivatives","BTCF0:USTF0",1754941935416,0.67350023,118940.0,118930.0,0.20687597]
["bitfinex-derivatives","BTCF0:USTF0",1754941936120,0.67350023,118940.0,118930.0,0.74642681]
["bitfinex-derivatives","BTCF0:USTF0",1754941936316,0.06715233,118940.0,118930.0,0.74642681]
["bitfinex-derivatives","BTCF0:USTF0",1754941936522,0.06715233,118940.0,118930.0,1.10722681]
["bitfinex-derivatives","BTCF0:USTF0",1754941936523,0.15122123,118940.0,118930.0,1.10722681]
["bitfinex-derivatives","BTCF0:USTF0",1754941936725,0.15122123,118940.0,118930.0,0.65175187]
["bitfinex-derivatives","BTCF0:USTF0",1754941937023,0.19740123,118940.0,118930.0,0.66235091]
["bitfinex-derivatives","BTCF0:USTF0",1754941937221,0.59242123,118940.0,118930.0,0.20687597]
["bitfinex-derivatives","BTCF0:USTF0",1754941937522,0.59242123,118940.0,118930.0,0.12704597]
["bitfinex-derivatives","BTCF0:USTF0",1754941937924,1.51082123,118940.0,118930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754941938127,1.51282123,118940.0,118930.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754941938917,1.96829617,118940.0,118930.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754941939122,0.0840899,118910.0,118900.0,0.163927]
["bitfinex-derivatives","BTCF0:USTF0",1754941939322,1.0846099,118910.0,118900.0,0.61940194]
["bitfinex-derivatives","BTCF0:USTF0",1754941939521,1.0846099,118910.0,118900.0,0.2902257]
["bitfinex-derivatives","BTCF0:USTF0",1754941940224,1.0846099,118910.0,118900.0,0.2061287]
["bitfinex-derivatives","BTCF0:USTF0",1754941940432,1.0847099,118910.0,118900.0,0.74580064]
["bitfinex-derivatives","BTCF0:USTF0",1754941940618,1.0847099,118910.0,118900.0,0.3425657]
["bitfinex-derivatives","BTCF0:USTF0",1754941940931,1.0847099,118910.0,118900.0,0.76205064]
["bitfinex-derivatives","BTCF0:USTF0",1754941941136,1.0847099,118910.0,118900.0,0.3425657]
["bitfinex-derivatives","BTCF0:USTF0",1754941941435,1.0857099,118910.0,118900.0,0.2624687]
["bitfinex-derivatives","BTCF0:USTF0",1754941941628,1.0857099,118910.0,118900.0,0.3465657]
["bitfinex-derivatives","BTCF0:USTF0",1754941942026,1.0857099,118910.0,118900.0,0.80204064]
["bitfinex-derivatives","BTCF0:USTF0",1754941942222,1.0867099,118910.0,118900.0,0.3465657]
["bitfinex-derivatives","BTCF0:USTF0",1754941943725,1.0867099,118910.0,118900.0,0.2624687]
["bitfinex-derivatives","BTCF0:USTF0",1754941943926,1.4475099,118910.0,118900.0,0.2624687]
["bitfinex-derivatives","BTCF0:USTF0",1754941944432,1.4475099,118910.0,118900.0,0.1303987]
["bitfinex-derivatives","BTCF0:USTF0",1754941944730,1.4475099,118910.0,118880.0,0.1682191]
["bitfinex-derivatives","BTCF0:USTF0",1754941944731,1.3701099,118910.0,118880.0,0.1682191]
["bitfinex-derivatives","BTCF0:USTF0",1754941944931,1.28592,118910.0,118770.0,0.19637586]
["bitfinex-derivatives","BTCF0:USTF0",1754941945126,1.28592,118910.0,118710.0,0.30211671]
["bitfinex-derivatives","BTCF0:USTF0",1754941945127,0.0842247,118720.0,118710.0,0.05254381]
["bitfinex-derivatives","BTCF0:USTF0",1754941945327,0.07604306,118680.0,118670.0,0.195242]
["bitfinex-derivatives","BTCF0:USTF0",1754941945529,0.3608,118680.0,118670.0,0.20839916]
["bitfinex-derivatives","BTCF0:USTF0",1754941945731,0.3608,118680.0,118670.0,0.45619673]
["bitfinex-derivatives","BTCF0:USTF0",1754941945732,0.4450531,118680.0,118670.0,0.45619673]
["bitfinex-derivatives","BTCF0:USTF0",1754941946031,0.5293025,118690.0,118670.0,0.42507264]
["bitfinex-derivatives","BTCF0:USTF0",1754941946233,0.5293025,118690.0,118670.0,0.12681465]
["bitfinex-derivatives","BTCF0:USTF0",1754941946234,0.62472827,118680.0,118670.0,0.12681465]
["bitfinex-derivatives","BTCF0:USTF0",1754941946531,1.08020321,118680.0,118670.0,0.12681465]
["bitfinex-derivatives","BTCF0:USTF0",1754941946733,0.445053,118680.0,118670.0,0.20664465]
["bitfinex-derivatives","BTCF0:USTF0",1754941947032,0.90152794,118680.0,118670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754941947331,0.3618,118680.0,118670.0,0.20614541]
["bitfinex-derivatives","BTCF0:USTF0",1754941947531,0.001,118680.0,118670.0,0.25614541]
["bitfinex-derivatives","BTCF0:USTF0",1754941947726,0.001,118680.0,118670.0,0.34440551]
["bitfinex-derivatives","BTCF0:USTF0",1754941948029,0.003,118680.0,118670.0,0.29440551]
["bitfinex-derivatives","BTCF0:USTF0",1754941948224,0.003,118680.0,118670.0,0.29040551]
["bitfinex-derivatives","BTCF0:USTF0",1754941948428,0.003,118680.0,118670.0,0.20714541]
["bitfinex-derivatives","BTCF0:USTF0",1754941948631,0.3628,118680.0,118670.0,0.4599335]
["bitfinex-derivatives","BTCF0:USTF0",1754941948832,0.003,118680.0,118670.0,0.29140551]
["bitfinex-derivatives","BTCF0:USTF0",1754941949023,0.003,118680.0,118670.0,0.8207335]
["bitfinex-derivatives","BTCF0:USTF0",1754941949223,0.003,118680.0,118670.0,0.65220551]
["bitfinex-derivatives","BTCF0:USTF0",1754941949433,0.003,118680.0,118670.0,0.56794541]
["bitfinex-derivatives","BTCF0:USTF0",1754941949628,0.003,118680.0,118670.0,0.65220551]
["bitfinex-derivatives","BTCF0:USTF0",1754941950228,0.3608,118700.0,118680.0,0.0842477]
["bitfinex-derivatives","BTCF0:USTF0",1754941950526,1.36426691,118740.0,118680.0,0.0842477]
["bitfinex-derivatives","BTCF0:USTF0",1754941950527,0.4881983,118730.0,118700.0,0.1684776]
["bitfinex-derivatives","BTCF0:USTF0",1754941950725,0.4382,118730.0,118710.0,0.1684622]
["bitfinex-derivatives","BTCF0:USTF0",1754941950937,0.3608,118730.0,118720.0,0.0842246]
["bitfinex-derivatives","BTCF0:USTF0",1754941951125,1.56742,118750.0,118730.0,0.1684283]
["bitfinex-derivatives","BTCF0:USTF0",1754941951327,0.3608,118750.0,118740.0,0.1640404]
["bitfinex-derivatives","BTCF0:USTF0",1754941951527,0.0001,118750.0,118740.0,0.5249404]
["bitfinex-derivatives","BTCF0:USTF0",1754941951737,0.0001,118750.0,118740.0,0.29114704]
["bitfinex-derivatives","BTCF0:USTF0",1754941952033,0.0001,118750.0,118740.0,0.65194704]
["bitfinex-derivatives","BTCF0:USTF0",1754941952927,0.0051,118750.0,118740.0,0.82037904]
["bitfinex-derivatives","BTCF0:USTF0",1754941953139,0.3608,118770.0,118760.0,0.0841962]
["bitfinex-derivatives","BTCF0:USTF0",1754941953340,0.3608,118770.0,118760.0,0.1640262]
["bitfinex-derivatives","BTCF0:USTF0",1754941953541,0.3608,118780.0,118760.0,0.62724471]
["bitfinex-derivatives","BTCF0:USTF0",1754941953847,0.7934199,118790.0,118780.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1754941954137,0.7934199,118800.0,118780.0,0.248194]
["bitfinex-derivatives","BTCF0:USTF0",1754941954435,0.3609,118800.0,118790.0,0.1640049]
["bitfinex-derivatives","BTCF0:USTF0",1754941954832,0.3609,118800.0,118790.0,0.2900902]
["bitfinex-derivatives","BTCF0:USTF0",1754941955530,0.3609,118800.0,118790.0,0.4584502]
["bitfinex-derivatives","BTCF0:USTF0",1754941955731,0.0031,118800.0,118790.0,0.5084502]
["bitfinex-derivatives","BTCF0:USTF0",1754941955935,0.3608,118820.0,118800.0,0.0841609]
["bitfinex-derivatives","BTCF0:USTF0",1754941956136,0.3609,118830.0,118810.0,0.2481478]
["bitfinex-derivatives","BTCF0:USTF0",1754941956334,0.7935199,118830.0,118820.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1754941956841,0.7935199,118830.0,118820.0,0.20529524]
["bitfinex-derivatives","BTCF0:USTF0",1754941957036,0.7936199,118830.0,118820.0,0.20539524]
["bitfinex-derivatives","BTCF0:USTF0",1754941957232,0.361,118830.0,118820.0,0.20539524]
["bitfinex-derivatives","BTCF0:USTF0",1754941957432,0.7936199,118830.0,118820.0,0.28954894]
["bitfinex-derivatives","BTCF0:USTF0",1754941957635,0.361,118830.0,118820.0,0.28954894]
["bitfinex-derivatives","BTCF0:USTF0",1754941957926,0.7936199,118830.0,118820.0,0.28954894]
["bitfinex-derivatives","BTCF0:USTF0",1754941958234,0.363,118830.0,118820.0,0.29054894]
["bitfinex-derivatives","BTCF0:USTF0",1754941958435,0.363,118830.0,118820.0,0.20639524]
["bitfinex-derivatives","BTCF0:USTF0",1754941958635,0.364,118830.0,118820.0,0.29054894]
["bitfinex-derivatives","BTCF0:USTF0",1754941958836,0.362,118830.0,118820.0,0.28954894]
["bitfinex-derivatives","BTCF0:USTF0",1754941959031,0.363,118830.0,118820.0,0.29154894]
["bitfinex-derivatives","BTCF0:USTF0",1754941959743,0.8387999,118830.0,118820.0,0.29154894]
["bitfinex-derivatives","BTCF0:USTF0",1754941959944,0.40618,118830.0,118820.0,0.29154894]
["bitfinex-derivatives","BTCF0:USTF0",1754941960441,0.40518,118830.0,118820.0,0.28954894]
["bitfinex-derivatives","BTCF0:USTF0",1754941960642,0.40618,118830.0,118820.0,0.29154894]
["bitfinex-derivatives","BTCF0:USTF0",1754941960840,0.40518,118830.0,118820.0,0.29154894]
["bitfinex-derivatives","BTCF0:USTF0",1754941961145,0.363,118830.0,118820.0,0.29054894]
["bitfinex-derivatives","BTCF0:USTF0",1754941961341,0.0012,118830.0,118820.0,0.29054894]
["bitfinex-derivatives","BTCF0:USTF0",1754941961541,0.0022,118830.0,118820.0,0.82066094]
["bitfinex-derivatives","BTCF0:USTF0",1754941962035,0.0012,118830.0,118820.0,0.81966094]
["bitfinex-derivatives","BTCF0:USTF0",1754941962242,0.0022,118830.0,118820.0,0.81966094]
["bitfinex-derivatives","BTCF0:USTF0",1754941962541,0.9929265,118830.0,118820.0,0.20639524]
["bitfinex-derivatives","BTCF0:USTF0",1754941962739,0.9929265,118830.0,118820.0,0.12656524]
["bitfinex-derivatives","BTCF0:USTF0",1754941963035,2.32296177,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754941963230,0.2525161,118800.0,118780.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1754941963431,0.0841825,118780.0,118770.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1754941963635,1.33881307,118780.0,118760.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1754941963843,1.33881307,118780.0,118770.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1754941963844,0.3608,118780.0,118770.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1754941964138,0.34806127,118770.0,118760.0,0.12604405]
["bitfinex-derivatives","BTCF0:USTF0",1754941964330,0.82212127,118770.0,118760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754941964536,0.82212127,118770.0,118760.0,0.21034025]
["bitfinex-derivatives","BTCF0:USTF0",1754941964735,0.73792827,118770.0,118760.0,0.21034025]
["bitfinex-derivatives","BTCF0:USTF0",1754941964936,0.73792437,118770.0,118760.0,0.21034025]
["bitfinex-derivatives","BTCF0:USTF0",1754941965137,0.65373527,118770.0,118760.0,0.21034025]
["bitfinex-derivatives","BTCF0:USTF0",1754941965336,0.73792437,118770.0,118760.0,0.21034025]
["bitfinex-derivatives","BTCF0:USTF0",1754941965537,0.65473527,118770.0,118760.0,0.21034025]
["bitfinex-derivatives","BTCF0:USTF0",1754941965737,1.17254427,118770.0,118760.0,0.21034025]
["bitfinex-derivatives","BTCF0:USTF0",1754941965938,0.73992437,118770.0,118760.0,0.21034025]
["bitfinex-derivatives","BTCF0:USTF0",1754941966138,1.17254427,118770.0,118760.0,0.21034025]
["bitfinex-derivatives","BTCF0:USTF0",1754941966647,1.17154427,118770.0,118760.0,0.27271025]
["bitfinex-derivatives","BTCF0:USTF0",1754941966941,1.17154427,118770.0,118760.0,0.27371025]
["bitfinex-derivatives","BTCF0:USTF0",1754941967338,1.08735517,118770.0,118760.0,0.27371025]
["bitfinex-derivatives","BTCF0:USTF0",1754941967543,1.08635517,118770.0,118760.0,0.27271025]
["bitfinex-derivatives","BTCF0:USTF0",1754941967846,0.3619,118770.0,118760.0,0.32610025]
["bitfinex-derivatives","BTCF0:USTF0",1754941968247,0.0021,118770.0,118760.0,0.32610025]
["bitfinex-derivatives","BTCF0:USTF0",1754941968544,0.0021,118770.0,118760.0,0.68690025]
["bitfinex-derivatives","BTCF0:USTF0",1754941968732,0.0021,118770.0,118760.0,0.85530025]
["bitfinex-derivatives","BTCF0:USTF0",1754941969442,0.0021,118770.0,118760.0,1.28792015]
["bitfinex-derivatives","BTCF0:USTF0",1754941969740,0.41236,118810.0,118790.0,0.2525217]
["bitfinex-derivatives","BTCF0:USTF0",1754941969941,0.9065799,118810.0,118800.0,0.1455382]
["bitfinex-derivatives","BTCF0:USTF0",1754941970146,0.3608,118810.0,118800.0,0.1989282]
["bitfinex-derivatives","BTCF0:USTF0",1754941971144,0.3618,118810.0,118800.0,0.1989282]
["bitfinex-derivatives","BTCF0:USTF0",1754941971338,0.3649,118810.0,118800.0,0.2000282]
["bitfinex-derivatives","BTCF0:USTF0",1754941971845,0.3639,118810.0,118800.0,0.2000282]
["bitfinex-derivatives","BTCF0:USTF0",1754941972040,0.43360787,118810.0,118800.0,0.2010282]
["bitfinex-derivatives","BTCF0:USTF0",1754941972242,1.06354877,118810.0,118800.0,0.0862682]
["bitfinex-derivatives","BTCF0:USTF0",1754941972745,1.24322404,118810.0,118800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754941972948,0.0841681,118800.0,118790.0,0.12675054]
["bitfinex-derivatives","BTCF0:USTF0",1754941973137,1.17042327,118800.0,118790.0,0.21092574]
["bitfinex-derivatives","BTCF0:USTF0",1754941973444,1.17042327,118800.0,118790.0,0.12675054]
["bitfinex-derivatives","BTCF0:USTF0",1754941973638,0.0841782,118790.0,118770.0,0.1683747]
["bitfinex-derivatives","BTCF0:USTF0",1754941973836,1.25462567,118780.0,118760.0,0.2525796]
["bitfinex-derivatives","BTCF0:USTF0",1754941974047,0.73782467,118770.0,118750.0,0.5291994]
["bitfinex-derivatives","BTCF0:USTF0",1754941974345,1.17043746,118770.0,118760.0,0.0841965]
["bitfinex-derivatives","BTCF0:USTF0",1754941974545,0.99076219,118770.0,118760.0,0.0841965]
["bitfinex-derivatives","BTCF0:USTF0",1754941974749,0.73781756,118770.0,118760.0,0.2107024]
["bitfinex-derivatives","BTCF0:USTF0",1754941974952,0.99076219,118770.0,118760.0,0.2107024]
["bitfinex-derivatives","BTCF0:USTF0",1754941975242,1.17043746,118770.0,118760.0,0.2117024]
["bitfinex-derivatives","BTCF0:USTF0",1754941975446,1.17043746,118770.0,118760.0,0.1275059]
["bitfinex-derivatives","BTCF0:USTF0",1754941975946,2.50659746,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754941976240,0.2526056,118760.0,118750.0,0.1684046]
["bitfinex-derivatives","BTCF0:USTF0",1754941976445,0.0842034,118750.0,118740.0,0.2526298]
["bitfinex-derivatives","BTCF0:USTF0",1754941976643,0.73793867,118750.0,118740.0,0.35530751]
["bitfinex-derivatives","BTCF0:USTF0",1754941977044,0.73793867,118750.0,118740.0,0.2831792]
["bitfinex-derivatives","BTCF0:USTF0",1754941977243,0.73793867,118750.0,118740.0,0.40951493]
["bitfinex-derivatives","BTCF0:USTF0",1754941977435,0.73793867,118750.0,118740.0,0.12633573]
["bitfinex-derivatives","BTCF0:USTF0",1754941977640,1.17055857,118750.0,118740.0,0.21054683]
["bitfinex-derivatives","BTCF0:USTF0",1754941977844,0.73893867,118750.0,118740.0,0.21154683]
["bitfinex-derivatives","BTCF0:USTF0",1754941978043,1.17155857,118750.0,118740.0,0.21154683]
["bitfinex-derivatives","BTCF0:USTF0",1754941978240,1.23924354,118750.0,118740.0,0.12733573]
["bitfinex-derivatives","BTCF0:USTF0",1754941978440,1.24024354,118750.0,118740.0,0.21254673]
["bitfinex-derivatives","BTCF0:USTF0",1754941979042,0.80762364,118750.0,118740.0,0.21254673]
["bitfinex-derivatives","BTCF0:USTF0",1754941979441,0.54374497,118750.0,118740.0,0.32730673]
["bitfinex-derivatives","BTCF0:USTF0",1754941979657,1.24024404,118750.0,118740.0,0.21254673]
["bitfinex-derivatives","BTCF0:USTF0",1754941979943,0.36262024,118750.0,118740.0,0.21254673]
["bitfinex-derivatives","BTCF0:USTF0",1754941980135,0.72342024,118750.0,118740.0,0.21254673]
["bitfinex-derivatives","BTCF0:USTF0",1754941980444,0.43058497,118750.0,118740.0,0.32730673]
["bitfinex-derivatives","BTCF0:USTF0",1754941980650,0.06978497,118750.0,118740.0,0.32730673]
["bitfinex-derivatives","BTCF0:USTF0",1754941980852,0.19060597,118750.0,118740.0,0.32730673]
["bitfinex-derivatives","BTCF0:USTF0",1754941981149,0.122921,118750.0,118740.0,0.85653873]
["bitfinex-derivatives","BTCF0:USTF0",1754941981843,0.122921,118750.0,118740.0,1.96049873]
["bitfinex-derivatives","BTCF0:USTF0",1754941982239,0.122921,118750.0,118740.0,1.59821873]
["bitfinex-derivatives","BTCF0:USTF0",1754941982543,0.122921,118750.0,118740.0,1.95829873]
["bitfinex-derivatives","BTCF0:USTF0",1754941982746,0.122921,118750.0,118740.0,1.59673873]
["bitfinex-derivatives","BTCF0:USTF0",1754941983049,0.19120553,118750.0,118740.0,1.59681873]
["bitfinex-derivatives","BTCF0:USTF0",1754941983346,0.19120553,118750.0,118740.0,1.95761873]
["bitfinex-derivatives","BTCF0:USTF0",1754941983850,0.19120553,118750.0,118740.0,1.59681873]
["bitfinex-derivatives","BTCF0:USTF0",1754941984351,0.19120553,118750.0,118740.0,1.95761873]
["bitfinex-derivatives","BTCF0:USTF0",1754941984646,0.19120553,118750.0,118740.0,1.59681873]
["bitfinex-derivatives","BTCF0:USTF0",1754941984848,0.19120553,118750.0,118740.0,0.49573873]
["bitfinex-derivatives","BTCF0:USTF0",1754941985148,0.9290444,118750.0,118740.0,0.12833573]
["bitfinex-derivatives","BTCF0:USTF0",1754941985651,0.9290444,118750.0,118740.0,0.21254643]
["bitfinex-derivatives","BTCF0:USTF0",1754941985652,1.4114043,118750.0,118740.0,0.21254643]
["bitfinex-derivatives","BTCF0:USTF0",1754941985845,1.4114043,118750.0,118740.0,0.12833573]
["bitfinex-derivatives","BTCF0:USTF0",1754941986349,1.44147792,118750.0,118740.0,0.12833573]
["bitfinex-derivatives","BTCF0:USTF0",1754941986844,1.43947792,118750.0,118740.0,0.12633573]
["bitfinex-derivatives","BTCF0:USTF0",1754941987044,1.4114043,118750.0,118740.0,0.12933573]
["bitfinex-derivatives","BTCF0:USTF0",1754941987641,1.4104043,118750.0,118740.0,0.12733573]
["bitfinex-derivatives","BTCF0:USTF0",1754941987844,1.4144043,118750.0,118740.0,0.12833573]
["bitfinex-derivatives","BTCF0:USTF0",1754941988441,1.44419282,118750.0,118740.0,0.12833573]
["bitfinex-derivatives","BTCF0:USTF0",1754941989140,1.44419282,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754941989347,1.44419282,118750.0,118720.0,0.1684441]
["bitfinex-derivatives","BTCF0:USTF0",1754941989348,0.0842178,118730.0,118720.0,0.1684441]
["bitfinex-derivatives","BTCF0:USTF0",1754941989549,0.0842249,118720.0,118710.0,0.198992]
["bitfinex-derivatives","BTCF0:USTF0",1754941989851,0.2472249,118720.0,118710.0,0.198992]
["bitfinex-derivatives","BTCF0:USTF0",1754941990152,0.283821,118720.0,118710.0,0.32509647]
["bitfinex-derivatives","BTCF0:USTF0",1754941990347,0.283821,118720.0,118710.0,1.40889647]
["bitfinex-derivatives","BTCF0:USTF0",1754941990541,0.170661,118720.0,118710.0,0.70367647]
["bitfinex-derivatives","BTCF0:USTF0",1754941990741,0.170661,118720.0,118710.0,1.42599647]
["bitfinex-derivatives","BTCF0:USTF0",1754941991349,0.170661,118720.0,118710.0,1.76901647]
["bitfinex-derivatives","BTCF0:USTF0",1754941991746,0.170661,118720.0,118710.0,1.78679647]
["bitfinex-derivatives","BTCF0:USTF0",1754941991942,0.120921,118720.0,118710.0,1.78679647]
["bitfinex-derivatives","BTCF0:USTF0",1754941992249,0.120921,118720.0,118710.0,1.95526847]
["bitfinex-derivatives","BTCF0:USTF0",1754941992443,0.120921,118720.0,118710.0,1.78879647]
["bitfinex-derivatives","BTCF0:USTF0",1754941992647,0.169261,118720.0,118710.0,1.76729647]
["bitfinex-derivatives","BTCF0:USTF0",1754941993155,0.169261,118720.0,118710.0,1.78507647]
["bitfinex-derivatives","BTCF0:USTF0",1754941993351,0.168261,118720.0,118710.0,1.78407647]
["bitfinex-derivatives","BTCF0:USTF0",1754941993555,0.168261,118720.0,118710.0,1.78307647]
["bitfinex-derivatives","BTCF0:USTF0",1754941993756,0.122921,118720.0,118710.0,2.21769637]
["bitfinex-derivatives","BTCF0:USTF0",1754941994446,0.0781019,118720.0,118710.0,2.38516837]
["bitfinex-derivatives","BTCF0:USTF0",1754941994653,0.04634,118740.0,118730.0,0.0842177]
["bitfinex-derivatives","BTCF0:USTF0",1754941994851,0.04634,118740.0,118730.0,1.6289177]
["bitfinex-derivatives","BTCF0:USTF0",1754941995052,0.04634,118740.0,118730.0,1.75509611]
["bitfinex-derivatives","BTCF0:USTF0",1754941995248,0.3608,118750.0,118730.0,2.44036461]
["bitfinex-derivatives","BTCF0:USTF0",1754941995454,0.5065535,118750.0,118740.0,0.1944306]
["bitfinex-derivatives","BTCF0:USTF0",1754941995649,0.06165,118750.0,118740.0,0.1945306]
["bitfinex-derivatives","BTCF0:USTF0",1754941995855,0.0001,118750.0,118740.0,0.32070901]
["bitfinex-derivatives","BTCF0:USTF0",1754941996055,0.04644,118750.0,118740.0,0.32070901]
["bitfinex-derivatives","BTCF0:USTF0",1754941996358,0.04644,118750.0,118740.0,0.68150901]
["bitfinex-derivatives","BTCF0:USTF0",1754941996555,0.04744,118750.0,118740.0,0.68150901]
["bitfinex-derivatives","BTCF0:USTF0",1754941996853,0.0011,118750.0,118740.0,0.68150901]
["bitfinex-derivatives","BTCF0:USTF0",1754941997054,0.06755911,118750.0,118740.0,1.11412891]
["bitfinex-derivatives","BTCF0:USTF0",1754941997354,0.0021,118750.0,118740.0,0.68250901]
["bitfinex-derivatives","BTCF0:USTF0",1754941997553,0.04844,118750.0,118740.0,0.68250901]
["bitfinex-derivatives","BTCF0:USTF0",1754941997756,0.169261,118750.0,118740.0,1.74930901]
["bitfinex-derivatives","BTCF0:USTF0",1754941998253,0.169261,118750.0,118740.0,1.74926901]
["bitfinex-derivatives","BTCF0:USTF0",1754941998558,1.33806977,118750.0,118740.0,0.21148911]
["bitfinex-derivatives","BTCF0:USTF0",1754941998760,0.90644987,118750.0,118740.0,0.12927841]
["bitfinex-derivatives","BTCF0:USTF0",1754941998959,1.33906977,118750.0,118740.0,0.12927841]
["bitfinex-derivatives","BTCF0:USTF0",1754941999655,0.90644987,118750.0,118740.0,0.12927841]
["bitfinex-derivatives","BTCF0:USTF0",1754941999860,1.33906977,118750.0,118740.0,0.12927841]
["bitfinex-derivatives","BTCF0:USTF0",1754942000360,1.1593945,118750.0,118740.0,0.12927841]
["bitfinex-derivatives","BTCF0:USTF0",1754942000556,1.33906977,118750.0,118740.0,0.12927841]
["bitfinex-derivatives","BTCF0:USTF0",1754942000955,1.40511789,118750.0,118740.0,0.12927841]
["bitfinex-derivatives","BTCF0:USTF0",1754942001461,1.43307312,118750.0,118740.0,0.12927841]
["bitfinex-derivatives","BTCF0:USTF0",1754942001952,1.43307312,118750.0,118740.0,0.21348911]
["bitfinex-derivatives","BTCF0:USTF0",1754942002153,1.00045322,118750.0,118740.0,0.21348911]
["bitfinex-derivatives","BTCF0:USTF0",1754942002354,1.43307312,118750.0,118740.0,0.21348911]
["bitfinex-derivatives","BTCF0:USTF0",1754942002654,1.00042671,118750.0,118740.0,0.27360911]
["bitfinex-derivatives","BTCF0:USTF0",1754942002855,0.79282272,118750.0,118740.0,0.32370911]
["bitfinex-derivatives","BTCF0:USTF0",1754942003051,0.37537333,118750.0,118740.0,1.37922911]
["bitfinex-derivatives","BTCF0:USTF0",1754942003259,0.61169789,118750.0,118740.0,1.37922911]
["bitfinex-derivatives","BTCF0:USTF0",1754942003454,0.52749439,118750.0,118740.0,1.37922911]
["bitfinex-derivatives","BTCF0:USTF0",1754942003649,0.61169789,118750.0,118740.0,1.37922911]
["bitfinex-derivatives","BTCF0:USTF0",1754942003965,0.97249789,118750.0,118740.0,1.37922911]
["bitfinex-derivatives","BTCF0:USTF0",1754942004157,0.61169789,118750.0,118740.0,1.37922911]
["bitfinex-derivatives","BTCF0:USTF0",1754942005061,0.23530912,118750.0,118740.0,1.37922911]
["bitfinex-derivatives","BTCF0:USTF0",1754942005262,0.23530912,118750.0,118740.0,1.81184901]
["bitfinex-derivatives","BTCF0:USTF0",1754942005970,0.23530912,118750.0,118740.0,1.74002911]
["bitfinex-derivatives","BTCF0:USTF0",1754942006464,0.18896912,118750.0,118740.0,1.74002911]
["bitfinex-derivatives","BTCF0:USTF0",1754942006764,0.18896912,118750.0,118740.0,2.17264901]
["bitfinex-derivatives","BTCF0:USTF0",1754942007251,0.18896912,118750.0,118740.0,2.34108101]
["bitfinex-derivatives","BTCF0:USTF0",1754942007456,0.18896912,118750.0,118740.0,2.39108101]
["bitfinex-derivatives","BTCF0:USTF0",1754942008172,0.18896912,118750.0,118740.0,0.85294111]
["bitfinex-derivatives","BTCF0:USTF0",1754942008461,0.23530912,118750.0,118740.0,1.89934111]
["bitfinex-derivatives","BTCF0:USTF0",1754942008958,0.23530912,118750.0,118740.0,1.72966911]
["bitfinex-derivatives","BTCF0:USTF0",1754942009667,0.23530912,118750.0,118740.0,0.68450911]
["bitfinex-derivatives","BTCF0:USTF0",1754942009866,0.39203209,118760.0,118750.0,0.0842037]
["bitfinex-derivatives","BTCF0:USTF0",1754942010267,0.44299209,118760.0,118750.0,0.31994963]
["bitfinex-derivatives","BTCF0:USTF0",1754942010459,1.05673672,118760.0,118750.0,0.12552593]
["bitfinex-derivatives","BTCF0:USTF0",1754942010660,1.23641199,118760.0,118750.0,0.12552593]
["bitfinex-derivatives","BTCF0:USTF0",1754942010861,0.80379209,118760.0,118750.0,0.12552593]
["bitfinex-derivatives","BTCF0:USTF0",1754942011060,0.80389209,118760.0,118750.0,0.12562593]
["bitfinex-derivatives","BTCF0:USTF0",1754942011256,1.23651199,118760.0,118750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754942011461,0.0842037,118750.0,118740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754942011662,1.10825887,118750.0,118740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754942011867,1.33696987,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754942012171,0.0842178,118730.0,118720.0,1.3760592]
["bitfinex-derivatives","BTCF0:USTF0",1754942012463,0.42274307,118730.0,118720.0,1.5353792]
["bitfinex-derivatives","BTCF0:USTF0",1754942012666,0.42274307,118730.0,118720.0,2.02283056]
["bitfinex-derivatives","BTCF0:USTF0",1754942012667,0.10799,118730.0,118720.0,2.02283056]
["bitfinex-derivatives","BTCF0:USTF0",1754942012868,0.0001,118730.0,118720.0,2.45545046]
["bitfinex-derivatives","BTCF0:USTF0",1754942013169,0.0001,118730.0,118720.0,2.62390646]
["bitfinex-derivatives","BTCF0:USTF0",1754942013465,0.0001,118730.0,118720.0,2.02283056]
["bitfinex-derivatives","BTCF0:USTF0",1754942014467,0.0001,118730.0,118720.0,1.66203056]
["bitfinex-derivatives","BTCF0:USTF0",1754942014665,0.0011,118730.0,118720.0,1.66403056]
["bitfinex-derivatives","BTCF0:USTF0",1754942015067,0.0021,118730.0,118720.0,1.67003056]
["bitfinex-derivatives","BTCF0:USTF0",1754942015262,0.122921,118730.0,118720.0,2.10265046]
["bitfinex-derivatives","BTCF0:USTF0",1754942015467,0.122921,118730.0,118720.0,1.67003056]
["bitfinex-derivatives","BTCF0:USTF0",1754942015664,0.122921,118730.0,118720.0,2.03083056]
["bitfinex-derivatives","BTCF0:USTF0",1754942016966,0.73521617,118730.0,118720.0,0.83235056]
["bitfinex-derivatives","BTCF0:USTF0",1754942017166,0.73521617,118730.0,118720.0,0.37819616]
["bitfinex-derivatives","BTCF0:USTF0",1754942017167,0.89406617,118730.0,118720.0,0.37819616]
["bitfinex-derivatives","BTCF0:USTF0",1754942017371,0.46144627,118730.0,118720.0,0.21887626]
["bitfinex-derivatives","BTCF0:USTF0",1754942017571,0.46144627,118730.0,118720.0,0.73899626]
["bitfinex-derivatives","BTCF0:USTF0",1754942017773,0.46144627,118730.0,118720.0,0.37819626]
["bitfinex-derivatives","BTCF0:USTF0",1754942018271,0.82224627,118730.0,118720.0,0.37819626]
["bitfinex-derivatives","BTCF0:USTF0",1754942019069,0.122921,118730.0,118720.0,0.37819626]
["bitfinex-derivatives","BTCF0:USTF0",1754942019267,0.122921,118730.0,118720.0,0.84908451]
["bitfinex-derivatives","BTCF0:USTF0",1754942019470,0.30259627,118730.0,118720.0,1.20988451]
["bitfinex-derivatives","BTCF0:USTF0",1754942019672,0.122921,118730.0,118720.0,1.20988451]
["bitfinex-derivatives","BTCF0:USTF0",1754942020573,0.0993916,118730.0,118720.0,1.37824051]
["bitfinex-derivatives","BTCF0:USTF0",1754942020772,0.0493916,118730.0,118720.0,1.37824051]
["bitfinex-derivatives","BTCF0:USTF0",1754942021370,0.11133641,118750.0,118740.0,0.0842108]
["bitfinex-derivatives","BTCF0:USTF0",1754942021565,0.29101168,118750.0,118740.0,2.06076905]
["bitfinex-derivatives","BTCF0:USTF0",1754942021766,0.29111168,118750.0,118740.0,2.18769177]
["bitfinex-derivatives","BTCF0:USTF0",1754942022368,0.11143641,118750.0,118740.0,2.18769177]
["bitfinex-derivatives","BTCF0:USTF0",1754942022568,0.11243641,118750.0,118740.0,2.19169177]
["bitfinex-derivatives","BTCF0:USTF0",1754942022773,0.11243641,118750.0,118740.0,2.55249177]
["bitfinex-derivatives","BTCF0:USTF0",1754942023373,0.06720641,118750.0,118740.0,2.72092377]
["bitfinex-derivatives","BTCF0:USTF0",1754942023570,0.06820641,118750.0,118740.0,2.55449177]
["bitfinex-derivatives","BTCF0:USTF0",1754942023773,0.11343641,118750.0,118740.0,2.55449177]
["bitfinex-derivatives","BTCF0:USTF0",1754942024682,0.23425741,118750.0,118740.0,2.55449177]
["bitfinex-derivatives","BTCF0:USTF0",1754942026180,0.23425741,118750.0,118740.0,2.08360352]
["bitfinex-derivatives","BTCF0:USTF0",1754942026381,0.23425741,118750.0,118740.0,2.55449177]
["bitfinex-derivatives","BTCF0:USTF0",1754942027173,0.41393268,118750.0,118740.0,1.04872352]
["bitfinex-derivatives","BTCF0:USTF0",1754942027370,1.35367093,118750.0,118740.0,0.32712352]
["bitfinex-derivatives","BTCF0:USTF0",1754942027575,0.96698628,118750.0,118740.0,0.21713352]
["bitfinex-derivatives","BTCF0:USTF0",1754942028177,0.96698628,118750.0,118740.0,0.13292272]
["bitfinex-derivatives","BTCF0:USTF0",1754942028382,0.96698628,118750.0,118740.0,0.21713342]
["bitfinex-derivatives","BTCF0:USTF0",1754942028968,1.35367093,118750.0,118740.0,0.21713342]
["bitfinex-derivatives","BTCF0:USTF0",1754942029380,1.02547093,118750.0,118740.0,0.21703342]
["bitfinex-derivatives","BTCF0:USTF0",1754942029681,0.55458268,118750.0,118740.0,0.21703342]
["bitfinex-derivatives","BTCF0:USTF0",1754942030380,0.37490741,118750.0,118740.0,1.23591342]
["bitfinex-derivatives","BTCF0:USTF0",1754942030688,0.17977527,118750.0,118740.0,1.86104167]
["bitfinex-derivatives","BTCF0:USTF0",1754942030874,0.0001,118750.0,118740.0,2.22184167]
["bitfinex-derivatives","BTCF0:USTF0",1754942031071,0.0001,118750.0,118740.0,2.39027367]
["bitfinex-derivatives","BTCF0:USTF0",1754942031384,0.120921,118750.0,118740.0,2.39027367]
["bitfinex-derivatives","BTCF0:USTF0",1754942031582,0.120921,118750.0,118740.0,2.22184167]
["bitfinex-derivatives","BTCF0:USTF0",1754942031783,0.120921,118750.0,118740.0,2.41756378]
["bitfinex-derivatives","BTCF0:USTF0",1754942032278,0.40603,118780.0,118770.0,0.0841894]
["bitfinex-derivatives","BTCF0:USTF0",1754942032477,0.15328,118780.0,118770.0,1.2107394]
["bitfinex-derivatives","BTCF0:USTF0",1754942032784,0.33295527,118780.0,118770.0,1.33630298]
["bitfinex-derivatives","BTCF0:USTF0",1754942033280,0.33295527,118780.0,118770.0,1.38153298]
["bitfinex-derivatives","BTCF0:USTF0",1754942033481,0.33305527,118780.0,118770.0,1.38163298]
["bitfinex-derivatives","BTCF0:USTF0",1754942033681,0.33305527,118780.0,118770.0,1.38263298]
["bitfinex-derivatives","BTCF0:USTF0",1754942035287,0.22500527,118780.0,118770.0,1.85252123]
["bitfinex-derivatives","BTCF0:USTF0",1754942035487,0.40580627,118780.0,118770.0,1.38463298]
["bitfinex-derivatives","BTCF0:USTF0",1754942035890,0.40680627,118780.0,118770.0,1.38663298]
["bitfinex-derivatives","BTCF0:USTF0",1754942036987,0.40680627,118780.0,118770.0,0.37007298]
["bitfinex-derivatives","BTCF0:USTF0",1754942036988,0.45587627,118780.0,118770.0,0.37007298]
["bitfinex-derivatives","BTCF0:USTF0",1754942037289,0.52232525,118780.0,118770.0,1.33152298]
["bitfinex-derivatives","BTCF0:USTF0",1754942039193,0.47325525,118780.0,118770.0,1.37675298]
["bitfinex-derivatives","BTCF0:USTF0",1754942039786,0.41427525,118780.0,118770.0,1.37675298]
["bitfinex-derivatives","BTCF0:USTF0",1754942040289,0.18936998,118780.0,118770.0,1.84764123]
["bitfinex-derivatives","BTCF0:USTF0",1754942040492,0.36904525,118780.0,118770.0,1.37675298]
["bitfinex-derivatives","BTCF0:USTF0",1754942040693,1.4381954,118780.0,118770.0,1.24137358]
["bitfinex-derivatives","BTCF0:USTF0",1754942040888,1.4381954,118780.0,118770.0,0.24065358]
["bitfinex-derivatives","BTCF0:USTF0",1754942041189,0.96730715,118780.0,118770.0,0.21485258]
["bitfinex-derivatives","BTCF0:USTF0",1754942041393,0.88312525,118780.0,118770.0,0.32484258]
["bitfinex-derivatives","BTCF0:USTF0",1754942041788,0.18936998,118780.0,118770.0,0.84096083]
["bitfinex-derivatives","BTCF0:USTF0",1754942042599,0.23459998,118780.0,118770.0,0.37007258]
["bitfinex-derivatives","BTCF0:USTF0",1754942043185,0.18936998,118780.0,118770.0,0.37007258]
["bitfinex-derivatives","BTCF0:USTF0",1754942043387,0.18936998,118780.0,118770.0,1.20176083]
["bitfinex-derivatives","BTCF0:USTF0",1754942043994,0.18936998,118780.0,118770.0,2.20564083]
["bitfinex-derivatives","BTCF0:USTF0",1754942044192,0.23459998,118780.0,118770.0,2.20564083]
["bitfinex-derivatives","BTCF0:USTF0",1754942044395,0.18936998,118780.0,118770.0,2.20564083]
["bitfinex-derivatives","BTCF0:USTF0",1754942044695,0.18936998,118780.0,118770.0,2.37402483]
["bitfinex-derivatives","BTCF0:USTF0",1754942045680,0.18936998,118780.0,118770.0,1.90313658]
["bitfinex-derivatives","BTCF0:USTF0",1754942045892,0.18936998,118780.0,118770.0,2.37402483]
["bitfinex-derivatives","BTCF0:USTF0",1754942046096,0.18936998,118780.0,118770.0,2.01322483]
["bitfinex-derivatives","BTCF0:USTF0",1754942046286,0.18936998,118780.0,118770.0,2.20894694]
["bitfinex-derivatives","BTCF0:USTF0",1754942046486,0.18936998,118780.0,118770.0,2.56974694]
["bitfinex-derivatives","BTCF0:USTF0",1754942046690,0.18936998,118780.0,118770.0,2.40136294]
["bitfinex-derivatives","BTCF0:USTF0",1754942047394,0.18936998,118780.0,118770.0,2.37402483]
["bitfinex-derivatives","BTCF0:USTF0",1754942047595,0.18936998,118780.0,118770.0,2.20564083]
["bitfinex-derivatives","BTCF0:USTF0",1754942048987,0.122921,118780.0,118770.0,2.20564083]
["bitfinex-derivatives","BTCF0:USTF0",1754942049184,0.04523,118810.0,118800.0,0.0841681]
["bitfinex-derivatives","BTCF0:USTF0",1754942049389,0.04523,118810.0,118800.0,1.1885181]
["bitfinex-derivatives","BTCF0:USTF0",1754942049594,0.28388527,118810.0,118800.0,1.31508268]
["bitfinex-derivatives","BTCF0:USTF0",1754942049794,0.69375527,118810.0,118800.0,1.31508268]
["bitfinex-derivatives","BTCF0:USTF0",1754942049992,0.75984422,118810.0,118800.0,1.31508268]
["bitfinex-derivatives","BTCF0:USTF0",1754942050190,0.75984422,118810.0,118800.0,0.12656458]
["bitfinex-derivatives","BTCF0:USTF0",1754942050191,1.31489347,118810.0,118800.0,0.12656458]
["bitfinex-derivatives","BTCF0:USTF0",1754942050493,1.31499347,118810.0,118790.0,0.0841752]
["bitfinex-derivatives","BTCF0:USTF0",1754942050698,1.18983162,118800.0,118790.0,0.1683504]
["bitfinex-derivatives","BTCF0:USTF0",1754942050895,1.18983162,118800.0,118790.0,0.29457186]
["bitfinex-derivatives","BTCF0:USTF0",1754942050896,1.16464352,118800.0,118790.0,0.29457186]
["bitfinex-derivatives","BTCF0:USTF0",1754942051097,0.22515527,118800.0,118790.0,0.86953011]
["bitfinex-derivatives","BTCF0:USTF0",1754942051296,0.22515527,118800.0,118790.0,0.86963011]
["bitfinex-derivatives","BTCF0:USTF0",1754942051503,0.22515527,118800.0,118790.0,1.23043011]
["bitfinex-derivatives","BTCF0:USTF0",1754942051701,0.04558,118800.0,118790.0,1.23053011]
["bitfinex-derivatives","BTCF0:USTF0",1754942052308,0.166401,118800.0,118790.0,1.23053011]
["bitfinex-derivatives","BTCF0:USTF0",1754942052502,0.166401,118800.0,118790.0,1.23153011]
["bitfinex-derivatives","BTCF0:USTF0",1754942052994,0.167401,118800.0,118790.0,1.23353011]
["bitfinex-derivatives","BTCF0:USTF0",1754942053398,0.121921,118800.0,118790.0,1.23353011]
["bitfinex-derivatives","BTCF0:USTF0",1754942054106,0.122921,118800.0,118790.0,1.23553011]
["bitfinex-derivatives","BTCF0:USTF0",1754942054508,0.092373,118800.0,118790.0,1.23543011]
["bitfinex-derivatives","BTCF0:USTF0",1754942054705,0.0504851,118800.0,118790.0,1.23543011]
["bitfinex-derivatives","BTCF0:USTF0",1754942054908,0.06608895,118810.0,118790.0,1.57213931]
["bitfinex-derivatives","BTCF0:USTF0",1754942055210,0.04548,118820.0,118810.0,0.0841611]
["bitfinex-derivatives","BTCF0:USTF0",1754942055406,0.04548,118820.0,118810.0,0.91584935]
["bitfinex-derivatives","BTCF0:USTF0",1754942055407,0.22515527,118820.0,118810.0,0.91584935]
["bitfinex-derivatives","BTCF0:USTF0",1754942055609,0.29250418,118820.0,118810.0,1.14581369]
["bitfinex-derivatives","BTCF0:USTF0",1754942055804,0.29260418,118820.0,118810.0,1.14591369]
["bitfinex-derivatives","BTCF0:USTF0",1754942056000,0.04558,118820.0,118810.0,1.14591369]
["bitfinex-derivatives","BTCF0:USTF0",1754942056205,0.0001,118820.0,118810.0,1.14591369]
["bitfinex-derivatives","BTCF0:USTF0",1754942057304,0.69998527,118820.0,118810.0,0.21005544]
["bitfinex-derivatives","BTCF0:USTF0",1754942057504,1.17087352,118820.0,118810.0,0.21005544]
["bitfinex-derivatives","BTCF0:USTF0",1754942057709,0.69998527,118820.0,118810.0,0.21005544]
["bitfinex-derivatives","BTCF0:USTF0",1754942057902,1.37584852,118820.0,118810.0,0.21005544]
["bitfinex-derivatives","BTCF0:USTF0",1754942058309,0.82080627,118820.0,118810.0,0.21005544]
["bitfinex-derivatives","BTCF0:USTF0",1754942058508,0.82080627,118820.0,118810.0,0.21105544]
["bitfinex-derivatives","BTCF0:USTF0",1754942058813,0.82080627,118820.0,118810.0,0.21205544]
["bitfinex-derivatives","BTCF0:USTF0",1754942059611,0.82080627,118820.0,118810.0,0.31612544]
["bitfinex-derivatives","BTCF0:USTF0",1754942061614,0.641131,118820.0,118810.0,0.31612544]
["bitfinex-derivatives","BTCF0:USTF0",1754942061814,0.46000627,118820.0,118810.0,0.31612544]
["bitfinex-derivatives","BTCF0:USTF0",1754942063516,0.90496037,118820.0,118810.0,0.31612544]
["bitfinex-derivatives","BTCF0:USTF0",1754942063718,1.37584862,118820.0,118810.0,0.21205544]
["bitfinex-derivatives","BTCF0:USTF0",1754942063923,1.37584862,118820.0,118810.0,1.19349544]
["bitfinex-derivatives","BTCF0:USTF0",1754942064626,1.29169452,118820.0,118810.0,1.19349544]
["bitfinex-derivatives","BTCF0:USTF0",1754942065619,1.37584852,118820.0,118810.0,1.19349544]
["bitfinex-derivatives","BTCF0:USTF0",1754942065819,1.29169452,118820.0,118810.0,1.19349544]
["bitfinex-derivatives","BTCF0:USTF0",1754942066320,0.82080627,118820.0,118810.0,1.19349544]
["bitfinex-derivatives","BTCF0:USTF0",1754942067026,0.82080627,118820.0,118810.0,1.29756544]
["bitfinex-derivatives","BTCF0:USTF0",1754942068022,0.46000627,118820.0,118810.0,1.29756544]
["bitfinex-derivatives","BTCF0:USTF0",1754942068321,0.81294627,118820.0,118810.0,1.29756544]
["bitfinex-derivatives","BTCF0:USTF0",1754942068523,0.92687627,118820.0,118810.0,1.29756544]
["bitfinex-derivatives","BTCF0:USTF0",1754942069127,1.39776452,118820.0,118810.0,1.18649544]
["bitfinex-derivatives","BTCF0:USTF0",1754942069615,1.48191842,118820.0,118810.0,0.21205544]
["bitfinex-derivatives","BTCF0:USTF0",1754942069820,1.39776452,118820.0,118810.0,1.18553544]
["bitfinex-derivatives","BTCF0:USTF0",1754942070220,1.48191842,118820.0,118810.0,1.18553544]
["bitfinex-derivatives","BTCF0:USTF0",1754942070628,1.39776452,118820.0,118810.0,1.28960544]
["bitfinex-derivatives","BTCF0:USTF0",1754942070925,1.48191842,118820.0,118810.0,1.28960544]
["bitfinex-derivatives","BTCF0:USTF0",1754942071326,1.39776452,118820.0,118810.0,1.28960544]
["bitfinex-derivatives","BTCF0:USTF0",1754942071525,0.92687627,118820.0,118810.0,1.28960544]
["bitfinex-derivatives","BTCF0:USTF0",1754942073225,0.79984627,118820.0,118810.0,1.28960544]
["bitfinex-derivatives","BTCF0:USTF0",1754942073617,0.84036627,118820.0,118810.0,1.28960544]
["bitfinex-derivatives","BTCF0:USTF0",1754942073827,0.92687627,118820.0,118810.0,1.28960544]
["bitfinex-derivatives","BTCF0:USTF0",1754942074024,1.01103017,118820.0,118810.0,1.28960544]
["bitfinex-derivatives","BTCF0:USTF0",1754942074225,0.92687627,118820.0,118810.0,1.28960544]
["bitfinex-derivatives","BTCF0:USTF0",1754942074431,1.39776452,118820.0,118810.0,1.28960544]
["bitfinex-derivatives","BTCF0:USTF0",1754942074933,0.92687627,118820.0,118810.0,1.28960544]
["bitfinex-derivatives","BTCF0:USTF0",1754942076331,0.56607627,118820.0,118810.0,1.76049369]
["bitfinex-derivatives","BTCF0:USTF0",1754942076530,0.166401,118820.0,118810.0,1.76049369]
["bitfinex-derivatives","BTCF0:USTF0",1754942076728,0.166401,118820.0,118810.0,2.12139369]
["bitfinex-derivatives","BTCF0:USTF0",1754942077624,0.120921,118820.0,118810.0,2.12139369]
["bitfinex-derivatives","BTCF0:USTF0",1754942077827,0.120921,118820.0,118810.0,2.28972169]
["bitfinex-derivatives","BTCF0:USTF0",1754942078536,0.166401,118820.0,118810.0,2.28972169]
["bitfinex-derivatives","BTCF0:USTF0",1754942079032,0.120921,118820.0,118810.0,2.28972169]
["bitfinex-derivatives","BTCF0:USTF0",1754942080329,1.25110315,118820.0,118810.0,0.23196434]
["bitfinex-derivatives","BTCF0:USTF0",1754942080536,1.30224315,118820.0,118810.0,0.21481434]
["bitfinex-derivatives","BTCF0:USTF0",1754942080830,1.48191842,118820.0,118810.0,0.12789434]
["bitfinex-derivatives","BTCF0:USTF0",1754942081037,1.48191842,118820.0,118810.0,0.12989434]
["bitfinex-derivatives","BTCF0:USTF0",1754942081038,1.48291842,118820.0,118810.0,0.12989434]
["bitfinex-derivatives","BTCF0:USTF0",1754942081628,1.48291842,118820.0,118810.0,0.12889434]
["bitfinex-derivatives","BTCF0:USTF0",1754942081629,1.39876452,118820.0,118810.0,0.12889434]
["bitfinex-derivatives","BTCF0:USTF0",1754942081838,0.92787627,118820.0,118810.0,0.12989434]
["bitfinex-derivatives","BTCF0:USTF0",1754942082042,1.39876452,118820.0,118810.0,0.13089434]
["bitfinex-derivatives","BTCF0:USTF0",1754942082233,1.39776452,118820.0,118810.0,0.12689434]
["bitfinex-derivatives","BTCF0:USTF0",1754942082632,0.92687627,118820.0,118810.0,0.12689434]
["bitfinex-derivatives","BTCF0:USTF0",1754942082831,0.92687627,118820.0,118810.0,0.22925434]
["bitfinex-derivatives","BTCF0:USTF0",1754942083034,0.92687627,118820.0,118810.0,0.30636434]
["bitfinex-derivatives","BTCF0:USTF0",1754942083331,0.92687627,118820.0,118810.0,0.30651434]
["bitfinex-derivatives","BTCF0:USTF0",1754942083737,0.45214627,118820.0,118810.0,0.30551434]
["bitfinex-derivatives","BTCF0:USTF0",1754942083933,0.45314627,118820.0,118810.0,0.30551434]
["bitfinex-derivatives","BTCF0:USTF0",1754942084139,0.34707627,118820.0,118810.0,0.77650259]
["bitfinex-derivatives","BTCF0:USTF0",1754942084634,0.120921,118820.0,118810.0,1.13830259]
["bitfinex-derivatives","BTCF0:USTF0",1754942084839,0.120921,118820.0,118810.0,1.06304259]
["bitfinex-derivatives","BTCF0:USTF0",1754942085034,0.120921,118820.0,118810.0,0.70224259]
["bitfinex-derivatives","BTCF0:USTF0",1754942085231,0.170871,118820.0,118810.0,1.06304259]
["bitfinex-derivatives","BTCF0:USTF0",1754942085430,0.170871,118820.0,118810.0,1.06104259]
["bitfinex-derivatives","BTCF0:USTF0",1754942085631,0.171871,118820.0,118810.0,1.06404259]
["bitfinex-derivatives","BTCF0:USTF0",1754942085834,0.172871,118820.0,118810.0,1.06604259]
["bitfinex-derivatives","BTCF0:USTF0",1754942086125,0.171871,118820.0,118810.0,0.70124259]
["bitfinex-derivatives","BTCF0:USTF0",1754942086336,0.172871,118820.0,118810.0,0.70424259]
["bitfinex-derivatives","BTCF0:USTF0",1754942086531,0.172871,118820.0,118810.0,1.06504259]
["bitfinex-derivatives","BTCF0:USTF0",1754942087233,0.172871,118820.0,118810.0,0.70424259]
["bitfinex-derivatives","BTCF0:USTF0",1754942087438,0.172871,118820.0,118810.0,1.06504259]
["bitfinex-derivatives","BTCF0:USTF0",1754942087839,0.172871,118820.0,118810.0,1.06204259]
["bitfinex-derivatives","BTCF0:USTF0",1754942088039,0.172871,118820.0,118810.0,1.06604259]
["bitfinex-derivatives","BTCF0:USTF0",1754942088538,0.172871,118820.0,118810.0,1.06504259]
["bitfinex-derivatives","BTCF0:USTF0",1754942089242,0.35254627,118820.0,118810.0,0.13089434]
["bitfinex-derivatives","BTCF0:USTF0",1754942089543,0.93095627,118820.0,118810.0,1.22221434]
["bitfinex-derivatives","BTCF0:USTF0",1754942090043,1.29400452,118820.0,118810.0,0.13089434]
["bitfinex-derivatives","BTCF0:USTF0",1754942090342,1.11432925,118820.0,118810.0,0.13089434]
["bitfinex-derivatives","BTCF0:USTF0",1754942090542,1.29400452,118820.0,118810.0,0.13089434]
["bitfinex-derivatives","BTCF0:USTF0",1754942091036,0.82311627,118820.0,118810.0,0.13089434]
["bitfinex-derivatives","BTCF0:USTF0",1754942093136,0.82311627,118820.0,118810.0,1.07893434]
["bitfinex-derivatives","BTCF0:USTF0",1754942093937,0.82311627,118820.0,118810.0,0.13089434]
["bitfinex-derivatives","BTCF0:USTF0",1754942094138,1.29400452,118820.0,118810.0,0.13089434]
["bitfinex-derivatives","BTCF0:USTF0",1754942094332,1.29400452,118820.0,118810.0,1.07753434]
["bitfinex-derivatives","BTCF0:USTF0",1754942094937,0.82311627,118820.0,118810.0,1.07753434]
["bitfinex-derivatives","BTCF0:USTF0",1754942095138,1.29400452,118820.0,118810.0,1.07753434]
["bitfinex-derivatives","BTCF0:USTF0",1754942095441,1.29400452,118820.0,118810.0,1.07629434]
["bitfinex-derivatives","BTCF0:USTF0",1754942097045,1.29400452,118820.0,118810.0,0.13089434]
["bitfinex-derivatives","BTCF0:USTF0",1754942097242,1.29400452,118820.0,118810.0,1.02373434]
["bitfinex-derivatives","BTCF0:USTF0",1754942097948,0.82311627,118820.0,118810.0,1.02373434]
["bitfinex-derivatives","BTCF0:USTF0",1754942098142,1.40184452,118820.0,118810.0,1.02373434]
["bitfinex-derivatives","BTCF0:USTF0",1754942099234,0.93095627,118820.0,118810.0,1.02373434]
["bitfinex-derivatives","BTCF0:USTF0",1754942099541,0.71334627,118820.0,118810.0,1.17197434]
["bitfinex-derivatives","BTCF0:USTF0",1754942099840,0.77192627,118820.0,118810.0,1.17197434]
["bitfinex-derivatives","BTCF0:USTF0",1754942100143,0.122921,118820.0,118810.0,1.17197434]
["bitfinex-derivatives","BTCF0:USTF0",1754942100334,1.24281452,118820.0,118810.0,0.08089434]
["bitfinex-derivatives","BTCF0:USTF0",1754942100538,0.82311627,118820.0,118810.0,0.94566]
["bitfinex-derivatives","BTCF0:USTF0",1754942100734,1.29400452,118820.0,118810.0,0.94566]
["bitfinex-derivatives","BTCF0:USTF0",1754942101436,0.82311627,118820.0,118810.0,0.94742]
["bitfinex-derivatives","BTCF0:USTF0",1754942101639,1.29400452,118820.0,118810.0,0.94742]
["bitfinex-derivatives","BTCF0:USTF0",1754942102243,1.46233252,118820.0,118810.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754942102443,1.46233252,118820.0,118810.0,0.94842]
["bitfinex-derivatives","BTCF0:USTF0",1754942104350,0.99144427,118820.0,118810.0,0.94842]
["bitfinex-derivatives","BTCF0:USTF0",1754942104645,1.46233252,118820.0,118810.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754942104852,1.46233252,118820.0,118810.0,0.94646]
["bitfinex-derivatives","BTCF0:USTF0",1754942106955,1.46544202,118820.0,118810.0,0.94646]
["bitfinex-derivatives","BTCF0:USTF0",1754942108155,1.46233252,118820.0,118810.0,0.94482]
["bitfinex-derivatives","BTCF0:USTF0",1754942109861,0.99144427,118820.0,118810.0,0.94482]
["bitfinex-derivatives","BTCF0:USTF0",1754942110160,1.57017252,118820.0,118810.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754942110358,1.57163771,118820.0,118810.0,0.94234]
["bitfinex-derivatives","BTCF0:USTF0",1754942112159,1.39186244,118820.0,118810.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1754942112454,1.39186244,118820.0,118810.0,0.42110473]
["bitfinex-derivatives","BTCF0:USTF0",1754942112661,1.39186244,118820.0,118810.0,0.40907473]
["bitfinex-derivatives","BTCF0:USTF0",1754942112857,1.39186244,118820.0,118790.0,1.20982]
["bitfinex-derivatives","BTCF0:USTF0",1754942113058,1.19248825,118800.0,118770.0,0.19572211]
["bitfinex-derivatives","BTCF0:USTF0",1754942113260,1.22607825,118780.0,118770.0,0.29886211]
["bitfinex-derivatives","BTCF0:USTF0",1754942113457,1.41410825,118780.0,118770.0,1.3628138]
["bitfinex-derivatives","BTCF0:USTF0",1754942113756,1.44289225,118780.0,118770.0,0.3680138]
["bitfinex-derivatives","BTCF0:USTF0",1754942113954,1.44289225,118780.0,118770.0,1.16853169]
["bitfinex-derivatives","BTCF0:USTF0",1754942114154,1.44289225,118780.0,118770.0,0.23101169]
["bitfinex-derivatives","BTCF0:USTF0",1754942114355,1.44289225,118780.0,118770.0,0.23901169]
["bitfinex-derivatives","BTCF0:USTF0",1754942114555,1.44289225,118780.0,118770.0,1.17529169]
["bitfinex-derivatives","BTCF0:USTF0",1754942114754,1.44289225,118780.0,118770.0,1.16729169]
["bitfinex-derivatives","BTCF0:USTF0",1754942114957,0.80462,118780.0,118770.0,1.17229169]
["bitfinex-derivatives","BTCF0:USTF0",1754942115153,0.843521,118780.0,118770.0,1.21956169]
["bitfinex-derivatives","BTCF0:USTF0",1754942116056,0.891851,118780.0,118770.0,1.21956169]
["bitfinex-derivatives","BTCF0:USTF0",1754942116658,0.892851,118780.0,118770.0,1.22256169]
["bitfinex-derivatives","BTCF0:USTF0",1754942118770,1.36373925,118780.0,118770.0,1.22256169]
["bitfinex-derivatives","BTCF0:USTF0",1754942119068,1.39732925,118780.0,118770.0,1.16989169]
["bitfinex-derivatives","BTCF0:USTF0",1754942119365,1.39732925,118780.0,118770.0,0.18029169]
["bitfinex-derivatives","BTCF0:USTF0",1754942119660,1.56571325,118780.0,118770.0,0.93832]
["bitfinex-derivatives","BTCF0:USTF0",1754942119864,1.56571325,118780.0,118770.0,0.98446]
["bitfinex-derivatives","BTCF0:USTF0",1754942121654,1.56571325,118780.0,118770.0,0.98238]
["bitfinex-derivatives","BTCF0:USTF0",1754942122351,1.094825,118780.0,118770.0,0.98238]
["bitfinex-derivatives","BTCF0:USTF0",1754942122563,1.56571325,118780.0,118770.0,0.98238]
["bitfinex-derivatives","BTCF0:USTF0",1754942122766,1.39732925,118780.0,118770.0,0.98238]
["bitfinex-derivatives","BTCF0:USTF0",1754942123460,1.39732925,118780.0,118770.0,1.0411]
["bitfinex-derivatives","BTCF0:USTF0",1754942124167,1.34899925,118780.0,118770.0,1.08909]
["bitfinex-derivatives","BTCF0:USTF0",1754942124475,0.844521,118780.0,118770.0,1.08909]
["bitfinex-derivatives","BTCF0:USTF0",1754942124653,0.844521,118780.0,118770.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1754942124857,0.844521,118780.0,118770.0,1.18867]
["bitfinex-derivatives","BTCF0:USTF0",1754942126568,1.36373925,118780.0,118770.0,1.18867]
["bitfinex-derivatives","BTCF0:USTF0",1754942127569,1.36373925,118780.0,118770.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1754942127764,1.36373925,118780.0,118770.0,1.18583]
["bitfinex-derivatives","BTCF0:USTF0",1754942130959,1.36373925,118780.0,118770.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1754942131168,1.36373925,118780.0,118770.0,1.0754]
["bitfinex-derivatives","BTCF0:USTF0",1754942131366,1.36373925,118780.0,118770.0,1.13412]
["bitfinex-derivatives","BTCF0:USTF0",1754942131567,1.36373925,118780.0,118770.0,1.18211]
["bitfinex-derivatives","BTCF0:USTF0",1754942132174,0.892851,118780.0,118770.0,1.18211]
["bitfinex-derivatives","BTCF0:USTF0",1754942132364,0.844521,118780.0,118770.0,1.30769024]
["bitfinex-derivatives","BTCF0:USTF0",1754942132760,1.31540925,118780.0,118770.0,1.30769024]
["bitfinex-derivatives","BTCF0:USTF0",1754942133074,1.36373925,118780.0,118770.0,0.38957024]
["bitfinex-derivatives","BTCF0:USTF0",1754942133369,1.36373925,118780.0,118770.0,1.30585024]
["bitfinex-derivatives","BTCF0:USTF0",1754942133574,1.36373925,118780.0,118770.0,0.17972024]
["bitfinex-derivatives","BTCF0:USTF0",1754942133770,1.36373925,118780.0,118770.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1754942134772,1.36373925,118780.0,118770.0,0.92376]
["bitfinex-derivatives","BTCF0:USTF0",1754942135567,1.36373925,118780.0,118770.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1754942137874,1.36373925,118780.0,118770.0,1.02862]
["bitfinex-derivatives","BTCF0:USTF0",1754942138776,1.36373925,118780.0,118770.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1754942139075,0.892851,118780.0,118770.0,0.9677]
["bitfinex-derivatives","BTCF0:USTF0",1754942139263,1.39732925,118780.0,118770.0,0.9677]
["bitfinex-derivatives","BTCF0:USTF0",1754942139477,1.39732925,118780.0,118770.0,1.02642]
["bitfinex-derivatives","BTCF0:USTF0",1754942139668,0.926441,118780.0,118770.0,1.07441]
["bitfinex-derivatives","BTCF0:USTF0",1754942139967,1.39732925,118780.0,118770.0,1.07441]
["bitfinex-derivatives","BTCF0:USTF0",1754942141076,1.31540925,118780.0,118770.0,1.07441]
["bitfinex-derivatives","BTCF0:USTF0",1754942141666,1.36647925,118780.0,118770.0,1.06981]
["bitfinex-derivatives","BTCF0:USTF0",1754942141867,1.36647925,118780.0,118770.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1754942142070,1.36647925,118780.0,118770.0,0.9631]
["bitfinex-derivatives","BTCF0:USTF0",1754942143081,1.36647925,118780.0,118770.0,1.05741]
["bitfinex-derivatives","BTCF0:USTF0",1754942143468,1.36647925,118780.0,118770.0,1.09724]
["bitfinex-derivatives","BTCF0:USTF0",1754942143968,1.36647925,118780.0,118770.0,1.1493]
["bitfinex-derivatives","BTCF0:USTF0",1754942145777,1.36647925,118780.0,118770.0,1.14582]
["bitfinex-derivatives","BTCF0:USTF0",1754942149276,1.31540925,118780.0,118770.0,1.14582]
["bitfinex-derivatives","BTCF0:USTF0",1754942149779,1.31540925,118780.0,118770.0,1.27261944]
["bitfinex-derivatives","BTCF0:USTF0",1754942150176,0.844521,118780.0,118770.0,1.27261944]
["bitfinex-derivatives","BTCF0:USTF0",1754942150374,0.731801,118780.0,118770.0,1.27261944]
["bitfinex-derivatives","BTCF0:USTF0",1754942151579,0.731801,118780.0,118770.0,1.26797944]
["bitfinex-derivatives","BTCF0:USTF0",1754942152983,0.731801,118780.0,118770.0,1.26629944]
["bitfinex-derivatives","BTCF0:USTF0",1754942153483,1.29224925,118780.0,118770.0,1.19184944]
["bitfinex-derivatives","BTCF0:USTF0",1754942153785,1.39098925,118780.0,118770.0,0.95122]
["bitfinex-derivatives","BTCF0:USTF0",1754942157083,1.39098925,118780.0,118770.0,1.01223]
["bitfinex-derivatives","BTCF0:USTF0",1754942158987,1.39098925,118780.0,118770.0,1.06429]
["bitfinex-derivatives","BTCF0:USTF0",1754942160690,0.920101,118780.0,118770.0,1.06429]
["bitfinex-derivatives","BTCF0:USTF0",1754942160890,1.20268925,118780.0,118770.0,1.06429]
["bitfinex-derivatives","BTCF0:USTF0",1754942161187,1.30994925,118780.0,118770.0,1.06429]
["bitfinex-derivatives","BTCF0:USTF0",1754942162086,1.25991925,118780.0,118770.0,1.06429]
["bitfinex-derivatives","BTCF0:USTF0",1754942162389,1.20268925,118780.0,118770.0,1.06429]
["bitfinex-derivatives","BTCF0:USTF0",1754942162774,1.20268925,118780.0,118770.0,0.16721]
["bitfinex-derivatives","BTCF0:USTF0",1754942162980,1.20268925,118780.0,118770.0,1.17217]
["bitfinex-derivatives","BTCF0:USTF0",1754942163278,0.731801,118780.0,118770.0,1.17217]
["bitfinex-derivatives","BTCF0:USTF0",1754942163474,1.20268925,118780.0,118770.0,1.17217]
["bitfinex-derivatives","BTCF0:USTF0",1754942163791,0.731801,118780.0,118770.0,1.17217]
["bitfinex-derivatives","BTCF0:USTF0",1754942164488,0.731801,118780.0,118770.0,1.29902537]
["bitfinex-derivatives","BTCF0:USTF0",1754942166992,0.731801,118780.0,118770.0,1.51740937]
["bitfinex-derivatives","BTCF0:USTF0",1754942167185,0.208281,118780.0,118770.0,1.51740937]
["bitfinex-derivatives","BTCF0:USTF0",1754942167490,0.3608,118800.0,118770.0,1.98829762]
["bitfinex-derivatives","BTCF0:USTF0",1754942167691,0.3608,118800.0,118780.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1754942167893,0.3608,118800.0,118790.0,0.93171]
["bitfinex-derivatives","BTCF0:USTF0",1754942168080,0.40951,118800.0,118790.0,0.98377]
["bitfinex-derivatives","BTCF0:USTF0",1754942168282,0.3608,118800.0,118790.0,1.10353903]
["bitfinex-derivatives","BTCF0:USTF0",1754942168487,0.40961,118800.0,118790.0,1.10363903]
["bitfinex-derivatives","BTCF0:USTF0",1754942168994,1.09372825,118800.0,118790.0,1.06856903]
["bitfinex-derivatives","BTCF0:USTF0",1754942169179,1.09372825,118800.0,118790.0,0.11986903]
["bitfinex-derivatives","BTCF0:USTF0",1754942169385,1.09472825,118800.0,118790.0,1.02122903]
["bitfinex-derivatives","BTCF0:USTF0",1754942169589,1.09472825,118800.0,118790.0,1.07528903]
["bitfinex-derivatives","BTCF0:USTF0",1754942169991,0.62384,118800.0,118790.0,1.07528903]
["bitfinex-derivatives","BTCF0:USTF0",1754942170194,1.09472825,118800.0,118790.0,1.07528903]
["bitfinex-derivatives","BTCF0:USTF0",1754942170393,1.21554925,118800.0,118790.0,1.07528903]
["bitfinex-derivatives","BTCF0:USTF0",1754942170994,1.16551925,118800.0,118790.0,1.07616903]
["bitfinex-derivatives","BTCF0:USTF0",1754942171385,1.21757925,118800.0,118790.0,1.07616903]
["bitfinex-derivatives","BTCF0:USTF0",1754942171894,1.03421925,118800.0,118790.0,1.07616903]
["bitfinex-derivatives","BTCF0:USTF0",1754942172096,1.09287925,118800.0,118790.0,1.07616903]
["bitfinex-derivatives","BTCF0:USTF0",1754942172288,1.14493925,118800.0,118790.0,1.07616903]
["bitfinex-derivatives","BTCF0:USTF0",1754942172592,1.14493925,118800.0,118790.0,1.07470903]
["bitfinex-derivatives","BTCF0:USTF0",1754942173191,0.674051,118800.0,118790.0,1.07470903]
["bitfinex-derivatives","BTCF0:USTF0",1754942173396,0.483721,118800.0,118790.0,1.07470903]
["bitfinex-derivatives","BTCF0:USTF0",1754942173993,0.483721,118800.0,118790.0,1.24306903]
["bitfinex-derivatives","BTCF0:USTF0",1754942174496,1.06315925,118800.0,118790.0,1.07470903]
["bitfinex-derivatives","BTCF0:USTF0",1754942174996,1.11521925,118800.0,118790.0,1.07470903]
["bitfinex-derivatives","BTCF0:USTF0",1754942176192,0.592271,118800.0,118790.0,1.07470903]
["bitfinex-derivatives","BTCF0:USTF0",1754942178492,0.533611,118800.0,118790.0,1.07470903]
["bitfinex-derivatives","BTCF0:USTF0",1754942180096,0.533611,118800.0,118790.0,1.07962142]
["bitfinex-derivatives","BTCF0:USTF0",1754942180594,0.592271,118800.0,118790.0,1.07962142]
["bitfinex-derivatives","BTCF0:USTF0",1754942180795,0.622581,118800.0,118790.0,1.07962142]
["bitfinex-derivatives","BTCF0:USTF0",1754942180991,0.622581,118800.0,118790.0,1.07470903]
["bitfinex-derivatives","BTCF0:USTF0",1754942181190,1.01632743,118800.0,118790.0,1.07470903]
["bitfinex-derivatives","BTCF0:USTF0",1754942181391,1.01632743,118800.0,118790.0,0.17810903]
["bitfinex-derivatives","BTCF0:USTF0",1754942181698,1.06838743,118800.0,118790.0,1.11104903]
["bitfinex-derivatives","BTCF0:USTF0",1754942182495,0.674641,118800.0,118790.0,1.11104903]
["bitfinex-derivatives","BTCF0:USTF0",1754942182690,0.748181,118800.0,118790.0,1.11104903]
["bitfinex-derivatives","BTCF0:USTF0",1754942182897,1.14192743,118800.0,118790.0,1.11104903]
["bitfinex-derivatives","BTCF0:USTF0",1754942183097,1.08986743,118800.0,118790.0,1.11104903]
["bitfinex-derivatives","BTCF0:USTF0",1754942183796,0.696121,118800.0,118790.0,1.11104903]
["bitfinex-derivatives","BTCF0:USTF0",1754942183998,0.172811,118800.0,118790.0,1.50479546]
["bitfinex-derivatives","BTCF0:USTF0",1754942184193,0.172811,118800.0,118790.0,1.86559546]
["bitfinex-derivatives","BTCF0:USTF0",1754942184396,0.172811,118800.0,118790.0,1.47184903]
["bitfinex-derivatives","BTCF0:USTF0",1754942187289,0.122921,118800.0,118790.0,2.03395546]
["bitfinex-derivatives","BTCF0:USTF0",1754942187497,0.049591,118800.0,118790.0,2.03385546]
["bitfinex-derivatives","BTCF0:USTF0",1754942187699,0.36395919,118820.0,118790.0,2.08385546]
["bitfinex-derivatives","BTCF0:USTF0",1754942187894,0.00315919,118820.0,118810.0,0.39374643]
["bitfinex-derivatives","BTCF0:USTF0",1754942188192,0.00315919,118820.0,118810.0,2.14327531]
["bitfinex-derivatives","BTCF0:USTF0",1754942188498,0.00315919,118820.0,118810.0,2.53702174]
["bitfinex-derivatives","BTCF0:USTF0",1754942188697,0.00325919,118820.0,118810.0,2.22753461]
["bitfinex-derivatives","BTCF0:USTF0",1754942188888,0.00325919,118820.0,118810.0,2.62128104]
["bitfinex-derivatives","BTCF0:USTF0",1754942189093,0.00325919,118820.0,118810.0,2.98308104]
["bitfinex-derivatives","BTCF0:USTF0",1754942189396,0.00425919,118820.0,118810.0,3.15140904]
["bitfinex-derivatives","BTCF0:USTF0",1754942189792,0.00525919,118820.0,118810.0,3.15140904]
["bitfinex-derivatives","BTCF0:USTF0",1754942190194,0.00525919,118820.0,118810.0,1.33537461]
["bitfinex-derivatives","BTCF0:USTF0",1754942190399,0.05514919,118820.0,118810.0,2.23137461]
["bitfinex-derivatives","BTCF0:USTF0",1754942190595,0.05414919,118820.0,118810.0,2.23137461]
["bitfinex-derivatives","BTCF0:USTF0",1754942190795,0.17597019,118820.0,118810.0,2.23537461]
["bitfinex-derivatives","BTCF0:USTF0",1754942191204,0.17597019,118820.0,118810.0,2.62912104]
["bitfinex-derivatives","BTCF0:USTF0",1754942191501,0.17597019,118820.0,118810.0,2.98992104]
["bitfinex-derivatives","BTCF0:USTF0",1754942191802,0.17597019,118820.0,118810.0,2.99192104]
["bitfinex-derivatives","BTCF0:USTF0",1754942192102,0.17597019,118820.0,118810.0,2.59817461]
["bitfinex-derivatives","BTCF0:USTF0",1754942192301,0.17597019,118820.0,118810.0,2.99192104]
["bitfinex-derivatives","BTCF0:USTF0",1754942192498,0.12608019,118820.0,118810.0,2.99192104]
["bitfinex-derivatives","BTCF0:USTF0",1754942192997,0.12608019,118820.0,118810.0,2.09592104]
["bitfinex-derivatives","BTCF0:USTF0",1754942193204,0.17597019,118820.0,118810.0,2.59797461]
["bitfinex-derivatives","BTCF0:USTF0",1754942193906,0.17597019,118820.0,118810.0,2.99172104]
["bitfinex-derivatives","BTCF0:USTF0",1754942194305,0.12608019,118820.0,118810.0,2.99172104]
["bitfinex-derivatives","BTCF0:USTF0",1754942194511,0.12608019,118820.0,118810.0,3.16004904]
["bitfinex-derivatives","BTCF0:USTF0",1754942195005,0.12608019,118820.0,118810.0,3.15904904]
["bitfinex-derivatives","BTCF0:USTF0",1754942195508,0.12608019,118820.0,118810.0,3.15804904]
["bitfinex-derivatives","BTCF0:USTF0",1754942195704,0.122921,118820.0,118810.0,3.15488969]
["bitfinex-derivatives","BTCF0:USTF0",1754942196208,0.123921,118820.0,118810.0,3.16088969]
["bitfinex-derivatives","BTCF0:USTF0",1754942196703,0.04989,118850.0,118840.0,0.0841396]
["bitfinex-derivatives","BTCF0:USTF0",1754942196908,0.86526643,118870.0,118860.0,0.0841254]
["bitfinex-derivatives","BTCF0:USTF0",1754942197109,0.96911643,118870.0,118860.0,2.1434454]
["bitfinex-derivatives","BTCF0:USTF0",1754942197403,1.01900643,118870.0,118860.0,2.1434454]
["bitfinex-derivatives","BTCF0:USTF0",1754942197612,0.51454,118870.0,118860.0,2.19828515]
["bitfinex-derivatives","BTCF0:USTF0",1754942197813,0.62536,118870.0,118860.0,2.19838515]
["bitfinex-derivatives","BTCF0:USTF0",1754942198103,0.26456,118870.0,118860.0,2.19838515]
["bitfinex-derivatives","BTCF0:USTF0",1754942198305,0.2059,118870.0,118860.0,2.19838515]
["bitfinex-derivatives","BTCF0:USTF0",1754942198515,0.65830643,118870.0,118860.0,2.19838515]
["bitfinex-derivatives","BTCF0:USTF0",1754942198706,0.26456,118870.0,118860.0,1.30282515]
["bitfinex-derivatives","BTCF0:USTF0",1754942198907,1.10322473,118870.0,118860.0,2.11409975]
["bitfinex-derivatives","BTCF0:USTF0",1754942199306,1.10322473,118870.0,118860.0,2.11509975]
["bitfinex-derivatives","BTCF0:USTF0",1754942199513,1.10322473,118870.0,118860.0,2.19922515]
["bitfinex-derivatives","BTCF0:USTF0",1754942200312,0.62536,118870.0,118860.0,2.19922515]
["bitfinex-derivatives","BTCF0:USTF0",1754942200908,1.01910643,118870.0,118860.0,2.19922515]
["bitfinex-derivatives","BTCF0:USTF0",1754942201615,0.62536,118870.0,118860.0,2.19922515]
["bitfinex-derivatives","BTCF0:USTF0",1754942202018,1.01910643,118870.0,118860.0,2.19922515]
["bitfinex-derivatives","BTCF0:USTF0",1754942202213,0.04999,118870.0,118860.0,2.59297158]
["bitfinex-derivatives","BTCF0:USTF0",1754942202416,0.04999,118870.0,118860.0,2.19922515]
["bitfinex-derivatives","BTCF0:USTF0",1754942202612,0.04999,118870.0,118860.0,2.56002515]
["bitfinex-derivatives","BTCF0:USTF0",1754942202808,0.86551643,118900.0,118890.0,0.0841042]
["bitfinex-derivatives","BTCF0:USTF0",1754942203013,1.05428363,118900.0,118890.0,0.9791842]
["bitfinex-derivatives","BTCF0:USTF0",1754942203314,1.10143363,118900.0,118890.0,0.9791842]
["bitfinex-derivatives","BTCF0:USTF0",1754942203520,1.10143363,118900.0,118890.0,0.89508]
["bitfinex-derivatives","BTCF0:USTF0",1754942203817,1.10143363,118900.0,118890.0,0.9791842]
["bitfinex-derivatives","BTCF0:USTF0",1754942204017,1.10253363,118900.0,118890.0,0.89718]
["bitfinex-derivatives","BTCF0:USTF0",1754942204815,0.7097872,118900.0,118890.0,0.9842844]
["bitfinex-derivatives","BTCF0:USTF0",1754942205017,1.10353363,118900.0,118890.0,0.90018]
["bitfinex-derivatives","BTCF0:USTF0",1754942205212,1.10353363,118900.0,118890.0,0.9842844]
["bitfinex-derivatives","BTCF0:USTF0",1754942205415,1.10353363,118900.0,118890.0,0.90018]
["bitfinex-derivatives","BTCF0:USTF0",1754942205716,0.2523479,118880.0,118860.0,1.4161321]
["bitfinex-derivatives","BTCF0:USTF0",1754942205912,0.26279,118870.0,118860.0,1.4206421]
["bitfinex-derivatives","BTCF0:USTF0",1754942206118,0.65653643,118870.0,118860.0,2.32251772]
["bitfinex-derivatives","BTCF0:USTF0",1754942206305,0.65653643,118870.0,118860.0,1.42771772]
["bitfinex-derivatives","BTCF0:USTF0",1754942206909,0.65653643,118870.0,118860.0,2.32243772]
["bitfinex-derivatives","BTCF0:USTF0",1754942207105,0.65663643,118870.0,118860.0,2.32453772]
["bitfinex-derivatives","BTCF0:USTF0",1754942207611,0.26289,118870.0,118860.0,2.32453772]
["bitfinex-derivatives","BTCF0:USTF0",1754942208012,0.26389,118870.0,118860.0,2.32453772]
["bitfinex-derivatives","BTCF0:USTF0",1754942208411,0.26389,118870.0,118860.0,2.32253772]
["bitfinex-derivatives","BTCF0:USTF0",1754942208617,0.26589,118870.0,118860.0,2.68433772]
["bitfinex-derivatives","BTCF0:USTF0",1754942208818,0.05025,118870.0,118860.0,2.68433772]
["bitfinex-derivatives","BTCF0:USTF0",1754942209217,0.04825,118870.0,118860.0,2.68333772]
["bitfinex-derivatives","BTCF0:USTF0",1754942209420,0.55496643,118870.0,118860.0,2.68433772]
["bitfinex-derivatives","BTCF0:USTF0",1754942209613,0.55396643,118870.0,118860.0,2.68433772]
["bitfinex-derivatives","BTCF0:USTF0",1754942209820,0.55496643,118870.0,118860.0,0.62685772]
["bitfinex-derivatives","BTCF0:USTF0",1754942210019,0.16122,118870.0,118860.0,2.69199772]
["bitfinex-derivatives","BTCF0:USTF0",1754942210419,0.26489,118870.0,118860.0,2.69099772]
["bitfinex-derivatives","BTCF0:USTF0",1754942210614,0.26589,118870.0,118860.0,2.69299772]
["bitfinex-derivatives","BTCF0:USTF0",1754942210918,1.01943643,118870.0,118860.0,2.33407772]
["bitfinex-derivatives","BTCF0:USTF0",1754942211122,1.01943643,118870.0,118860.0,2.32685772]
["bitfinex-derivatives","BTCF0:USTF0",1754942211519,1.01943643,118870.0,118860.0,0.26905772]
["bitfinex-derivatives","BTCF0:USTF0",1754942211823,0.62569,118870.0,118860.0,2.32669772]
["bitfinex-derivatives","BTCF0:USTF0",1754942212021,1.01943643,118870.0,118860.0,2.32669772]
["bitfinex-derivatives","BTCF0:USTF0",1754942212524,0.65863643,118870.0,118860.0,2.32669772]
["bitfinex-derivatives","BTCF0:USTF0",1754942213421,0.04925,118870.0,118860.0,2.32669772]
["bitfinex-derivatives","BTCF0:USTF0",1754942214826,0.44299643,118870.0,118860.0,2.32669772]
["bitfinex-derivatives","BTCF0:USTF0",1754942215321,0.04925,118870.0,118860.0,2.32669772]
["bitfinex-derivatives","BTCF0:USTF0",1754942216822,0.44299643,118870.0,118860.0,2.32669772]
["bitfinex-derivatives","BTCF0:USTF0",1754942217122,0.65863643,118870.0,118860.0,0.26905772]
["bitfinex-derivatives","BTCF0:USTF0",1754942217427,0.65863643,118870.0,118860.0,2.32641772]
["bitfinex-derivatives","BTCF0:USTF0",1754942217628,0.65863643,118870.0,118860.0,1.43237772]
["bitfinex-derivatives","BTCF0:USTF0",1754942217819,0.26489,118870.0,118860.0,2.32621772]
["bitfinex-derivatives","BTCF0:USTF0",1754942218019,0.65863643,118870.0,118860.0,2.32621772]
["bitfinex-derivatives","BTCF0:USTF0",1754942218526,1.01943643,118870.0,118860.0,1.34374242]
["bitfinex-derivatives","BTCF0:USTF0",1754942218716,1.01943643,118870.0,118860.0,2.24209242]
["bitfinex-derivatives","BTCF0:USTF0",1754942219518,0.44299643,118870.0,118860.0,2.24209242]
["bitfinex-derivatives","BTCF0:USTF0",1754942219829,0.65863643,118870.0,118860.0,2.24209242]
["bitfinex-derivatives","BTCF0:USTF0",1754942220322,0.54766643,118870.0,118860.0,2.24209242]
["bitfinex-derivatives","BTCF0:USTF0",1754942220524,0.11296,118870.0,118860.0,2.24209242]
["bitfinex-derivatives","BTCF0:USTF0",1754942220722,0.04925,118870.0,118860.0,2.24181242]
["bitfinex-derivatives","BTCF0:USTF0",1754942221231,0.04925,118870.0,118860.0,2.63555885]
["bitfinex-derivatives","BTCF0:USTF0",1754942221423,0.04925,118870.0,118860.0,2.24181242]
["bitfinex-derivatives","BTCF0:USTF0",1754942223030,0.44299643,118870.0,118860.0,2.24181242]
["bitfinex-derivatives","BTCF0:USTF0",1754942223335,0.04925,118870.0,118860.0,2.24181242]
["bitfinex-derivatives","BTCF0:USTF0",1754942223630,0.44299643,118870.0,118860.0,2.24181242]
["bitfinex-derivatives","BTCF0:USTF0",1754942224123,0.04925,118870.0,118860.0,2.24181242]
["bitfinex-derivatives","BTCF0:USTF0",1754942224329,0.04925,118870.0,118860.0,0.18493242]
["bitfinex-derivatives","BTCF0:USTF0",1754942224530,0.04925,118870.0,118860.0,2.24871242]
["bitfinex-derivatives","BTCF0:USTF0",1754942226432,0.44299643,118870.0,118860.0,2.24871242]
["bitfinex-derivatives","BTCF0:USTF0",1754942227432,0.04925,118870.0,118860.0,2.24871242]
["bitfinex-derivatives","BTCF0:USTF0",1754942228433,0.44299643,118870.0,118860.0,2.24871242]
["bitfinex-derivatives","BTCF0:USTF0",1754942229537,0.04925,118870.0,118860.0,2.24871242]
["bitfinex-derivatives","BTCF0:USTF0",1754942230034,0.44299643,118870.0,118860.0,2.24871242]
["bitfinex-derivatives","BTCF0:USTF0",1754942230622,0.44299643,118870.0,118860.0,2.60951242]
["bitfinex-derivatives","BTCF0:USTF0",1754942231629,0.04925,118870.0,118860.0,2.60951242]
["bitfinex-derivatives","BTCF0:USTF0",1754942231829,0.44299643,118870.0,118860.0,2.60951242]
["bitfinex-derivatives","BTCF0:USTF0",1754942232133,0.44299643,118870.0,118860.0,1.71623242]
["bitfinex-derivatives","BTCF0:USTF0",1754942232433,0.44299643,118870.0,118860.0,2.60887242]
["bitfinex-derivatives","BTCF0:USTF0",1754942233637,0.0021,118870.0,118860.0,3.00261885]
["bitfinex-derivatives","BTCF0:USTF0",1754942234436,0.80430643,118890.0,118880.0,0.0841125]
["bitfinex-derivatives","BTCF0:USTF0",1754942234734,0.80430643,118890.0,118880.0,0.9771225]
["bitfinex-derivatives","BTCF0:USTF0",1754942234936,0.04976,118890.0,118880.0,1.07385843]
["bitfinex-derivatives","BTCF0:USTF0",1754942235538,0.05076,118890.0,118880.0,1.07385843]
["bitfinex-derivatives","BTCF0:USTF0",1754942235731,0.05086,118890.0,118880.0,1.07395843]
["bitfinex-derivatives","BTCF0:USTF0",1754942236441,0.0021,118890.0,118880.0,1.46870486]
["bitfinex-derivatives","BTCF0:USTF0",1754942236641,0.0021,118890.0,118880.0,1.82950486]
["bitfinex-derivatives","BTCF0:USTF0",1754942236936,0.0021,118890.0,118880.0,1.99773686]
["bitfinex-derivatives","BTCF0:USTF0",1754942237133,0.00182,118890.0,118880.0,1.99773686]
["bitfinex-derivatives","BTCF0:USTF0",1754942237632,0.00182,118890.0,118880.0,1.99873686]
["bitfinex-derivatives","BTCF0:USTF0",1754942238740,0.0021,118890.0,118880.0,1.99973686]
["bitfinex-derivatives","BTCF0:USTF0",1754942240040,0.0021,118890.0,118880.0,1.10745686]
["bitfinex-derivatives","BTCF0:USTF0",1754942240238,0.05186,118890.0,118880.0,1.43707843]
["bitfinex-derivatives","BTCF0:USTF0",1754942241039,0.05186,118890.0,118880.0,1.83082486]
["bitfinex-derivatives","BTCF0:USTF0",1754942242239,0.05186,118890.0,118880.0,1.43707843]
["bitfinex-derivatives","BTCF0:USTF0",1754942242444,0.05186,118890.0,118880.0,1.83082486]
["bitfinex-derivatives","BTCF0:USTF0",1754942244138,0.05186,118890.0,118880.0,1.43707843]
["bitfinex-derivatives","BTCF0:USTF0",1754942245240,0.0021,118890.0,118880.0,1.43707843]
["bitfinex-derivatives","BTCF0:USTF0",1754942245440,0.0021,118890.0,118880.0,1.82616961]
["bitfinex-derivatives","BTCF0:USTF0",1754942246746,0.0021,118890.0,118880.0,1.43707843]
["bitfinex-derivatives","BTCF0:USTF0",1754942246948,0.0021,118890.0,118880.0,1.82616961]
["bitfinex-derivatives","BTCF0:USTF0",1754942248948,0.0021,118890.0,118880.0,1.43707843]
["bitfinex-derivatives","BTCF0:USTF0",1754942249248,0.0021,118890.0,118880.0,1.82616961]
["bitfinex-derivatives","BTCF0:USTF0",1754942249451,0.0021,118890.0,118880.0,1.43707843]
["bitfinex-derivatives","BTCF0:USTF0",1754942249652,0.0021,118890.0,118880.0,1.82616961]
["bitfinex-derivatives","BTCF0:USTF0",1754942251143,0.0011,118890.0,118880.0,1.82416961]
["bitfinex-derivatives","BTCF0:USTF0",1754942251342,0.0021,118890.0,118880.0,1.82916961]
["bitfinex-derivatives","BTCF0:USTF0",1754942252142,0.0011,118890.0,118880.0,1.82816961]
["bitfinex-derivatives","BTCF0:USTF0",1754942252344,0.74989118,118930.0,118920.0,0.0840845]
["bitfinex-derivatives","BTCF0:USTF0",1754942252541,0.62666,118930.0,118920.0,0.9739645]
["bitfinex-derivatives","BTCF0:USTF0",1754942252945,0.65495118,118930.0,118920.0,0.9738445]
["bitfinex-derivatives","BTCF0:USTF0",1754942253152,0.26586,118930.0,118920.0,1.02107256]
["bitfinex-derivatives","BTCF0:USTF0",1754942253454,1.76586,118930.0,118920.0,1.02107256]
["bitfinex-derivatives","BTCF0:USTF0",1754942253644,1.76796,118930.0,118920.0,1.02117256]
["bitfinex-derivatives","BTCF0:USTF0",1754942254048,0.65705118,118930.0,118920.0,1.02117256]
["bitfinex-derivatives","BTCF0:USTF0",1754942254357,0.26796,118930.0,118920.0,1.02117256]
["bitfinex-derivatives","BTCF0:USTF0",1754942254556,0.66005118,118930.0,118920.0,1.02217256]
["bitfinex-derivatives","BTCF0:USTF0",1754942255258,0.27096,118930.0,118920.0,1.02217256]
["bitfinex-derivatives","BTCF0:USTF0",1754942256049,0.66005118,118930.0,118920.0,1.02217256]
["bitfinex-derivatives","BTCF0:USTF0",1754942256254,0.65905118,118930.0,118920.0,1.02217256]
["bitfinex-derivatives","BTCF0:USTF0",1754942256453,0.15867,118930.0,118920.0,1.02117256]
["bitfinex-derivatives","BTCF0:USTF0",1754942256651,0.26696,118930.0,118920.0,1.02117256]
["bitfinex-derivatives","BTCF0:USTF0",1754942257051,0.26696,118930.0,118920.0,1.02085256]
["bitfinex-derivatives","BTCF0:USTF0",1754942257252,0.65605118,118930.0,118920.0,1.02085256]
["bitfinex-derivatives","BTCF0:USTF0",1754942257460,0.26696,118930.0,118920.0,1.02085256]
["bitfinex-derivatives","BTCF0:USTF0",1754942257752,0.65605118,118930.0,118920.0,1.02085256]
["bitfinex-derivatives","BTCF0:USTF0",1754942258161,0.26696,118930.0,118920.0,1.02085256]
["bitfinex-derivatives","BTCF0:USTF0",1754942258752,1.01685118,118930.0,118920.0,0.04732806]
["bitfinex-derivatives","BTCF0:USTF0",1754942258952,1.10092868,118930.0,118920.0,1.02037256]
["bitfinex-derivatives","BTCF0:USTF0",1754942259563,1.09992868,118930.0,118920.0,1.02137256]
["bitfinex-derivatives","BTCF0:USTF0",1754942260163,1.09992868,118930.0,118920.0,1.02237256]
["bitfinex-derivatives","BTCF0:USTF0",1754942260359,0.56657,118930.0,118920.0,1.02237256]
["bitfinex-derivatives","BTCF0:USTF0",1754942260566,0.62676,118930.0,118920.0,1.02237256]
["bitfinex-derivatives","BTCF0:USTF0",1754942260766,1.01585118,118930.0,118920.0,1.02237256]
["bitfinex-derivatives","BTCF0:USTF0",1754942261773,0.26596,118930.0,118920.0,1.02237256]
["bitfinex-derivatives","BTCF0:USTF0",1754942261960,0.65505118,118930.0,118920.0,1.02237256]
["bitfinex-derivatives","BTCF0:USTF0",1754942262269,0.26596,118930.0,118920.0,1.02237256]
["bitfinex-derivatives","BTCF0:USTF0",1754942264867,0.21786,118930.0,118920.0,1.41146374]
["bitfinex-derivatives","BTCF0:USTF0",1754942265165,0.04986,118930.0,118920.0,1.41146374]
["bitfinex-derivatives","BTCF0:USTF0",1754942265966,0.04986,118930.0,118920.0,1.77226374]
["bitfinex-derivatives","BTCF0:USTF0",1754942267068,0.04986,118930.0,118920.0,1.38317256]
["bitfinex-derivatives","BTCF0:USTF0",1754942267273,0.04986,118930.0,118920.0,1.77226374]
["bitfinex-derivatives","BTCF0:USTF0",1754942267666,0.26072,118930.0,118920.0,1.02237256]
["bitfinex-derivatives","BTCF0:USTF0",1754942267974,0.38919118,118930.0,118920.0,1.02237256]
["bitfinex-derivatives","BTCF0:USTF0",1754942268170,0.25786,118930.0,118920.0,1.41146374]
["bitfinex-derivatives","BTCF0:USTF0",1754942268472,0.047,118930.0,118920.0,1.41146374]
["bitfinex-derivatives","BTCF0:USTF0",1754942269066,0.10483,118930.0,118920.0,1.41146374]
["bitfinex-derivatives","BTCF0:USTF0",1754942269267,0.047,118930.0,118920.0,1.41146374]
["bitfinex-derivatives","BTCF0:USTF0",1754942269472,0.0001,118930.0,118920.0,1.77226374]
["bitfinex-derivatives","BTCF0:USTF0",1754942269772,0.047,118930.0,118920.0,1.77226374]
["bitfinex-derivatives","BTCF0:USTF0",1754942269969,0.0001,118930.0,118920.0,1.77226374]
["bitfinex-derivatives","BTCF0:USTF0",1754942270471,0.0001,118930.0,118920.0,1.38317256]
["bitfinex-derivatives","BTCF0:USTF0",1754942270667,0.047,118930.0,118920.0,1.38317256]
["bitfinex-derivatives","BTCF0:USTF0",1754942270870,0.047,118930.0,118920.0,1.77226374]
["bitfinex-derivatives","BTCF0:USTF0",1754942271670,0.0001,118930.0,118920.0,2.16135492]
["bitfinex-derivatives","BTCF0:USTF0",1754942271881,0.41277,118960.0,118950.0,0.0840647]
["bitfinex-derivatives","BTCF0:USTF0",1754942272069,0.51383,118960.0,118950.0,0.9712247]
["bitfinex-derivatives","BTCF0:USTF0",1754942272267,2.46967307,118960.0,118950.0,0.9712247]
["bitfinex-derivatives","BTCF0:USTF0",1754942272470,2.57440307,118960.0,118950.0,0.9712247]
["bitfinex-derivatives","BTCF0:USTF0",1754942272870,2.57440307,118960.0,118950.0,0.9711447]
["bitfinex-derivatives","BTCF0:USTF0",1754942273071,0.5176,118960.0,118950.0,1.36033588]
["bitfinex-derivatives","BTCF0:USTF0",1754942273376,0.61866,118960.0,118950.0,0.9712447]
["bitfinex-derivatives","BTCF0:USTF0",1754942273575,2.11866,118960.0,118950.0,0.9712447]
["bitfinex-derivatives","BTCF0:USTF0",1754942274080,0.4078,118960.0,118950.0,0.97706011]
["bitfinex-derivatives","BTCF0:USTF0",1754942274578,0.46563,118960.0,118950.0,0.97706011]
["bitfinex-derivatives","BTCF0:USTF0",1754942274781,0.5176,118960.0,118950.0,0.97706011]
["bitfinex-derivatives","BTCF0:USTF0",1754942275182,0.5816,118960.0,118950.0,0.97706011]
["bitfinex-derivatives","BTCF0:USTF0",1754942275373,0.61866,118960.0,118950.0,0.97706011]
["bitfinex-derivatives","BTCF0:USTF0",1754942278376,0.61866,118960.0,118950.0,1.36615129]
["bitfinex-derivatives","BTCF0:USTF0",1754942279273,0.56669,118960.0,118950.0,1.36615129]
["bitfinex-derivatives","BTCF0:USTF0",1754942279479,0.4078,118960.0,118950.0,1.36615129]
["bitfinex-derivatives","BTCF0:USTF0",1754942279981,0.4078,118960.0,118950.0,0.97706011]
["bitfinex-derivatives","BTCF0:USTF0",1754942280169,0.4078,118960.0,118950.0,1.36615129]
["bitfinex-derivatives","BTCF0:USTF0",1754942280375,0.46563,118960.0,118950.0,0.97706011]
["bitfinex-derivatives","BTCF0:USTF0",1754942280680,0.61866,118960.0,118950.0,0.97706011]
["bitfinex-derivatives","BTCF0:USTF0",1754942280879,0.61866,118960.0,118950.0,1.36615129]
["bitfinex-derivatives","BTCF0:USTF0",1754942281277,0.50886,118960.0,118950.0,0.47907129]
["bitfinex-derivatives","BTCF0:USTF0",1754942281479,0.4078,118960.0,118950.0,0.97578011]
["bitfinex-derivatives","BTCF0:USTF0",1754942281672,0.4078,118960.0,118950.0,1.36487129]
["bitfinex-derivatives","BTCF0:USTF0",1754942281871,0.0001,118960.0,118950.0,1.33658011]
["bitfinex-derivatives","BTCF0:USTF0",1754942282086,0.0001,118960.0,118950.0,1.72567129]
["bitfinex-derivatives","BTCF0:USTF0",1754942282473,0.0001,118960.0,118950.0,1.33658011]
["bitfinex-derivatives","BTCF0:USTF0",1754942282783,0.047,118960.0,118950.0,1.72567129]
["bitfinex-derivatives","BTCF0:USTF0",1754942286071,0.0001,118960.0,118950.0,1.72567129]
["bitfinex-derivatives","BTCF0:USTF0",1754942287783,0.10483,118980.0,118970.0,0.0840525]
["bitfinex-derivatives","BTCF0:USTF0",1754942287985,0.25786,118980.0,118970.0,2.88106368]
["bitfinex-derivatives","BTCF0:USTF0",1754942288285,0.047,118980.0,118970.0,2.4919725]
["bitfinex-derivatives","BTCF0:USTF0",1754942288475,0.10483,118980.0,118970.0,2.88106368]
["bitfinex-derivatives","BTCF0:USTF0",1754942288787,0.047,118980.0,118970.0,2.88106368]
["bitfinex-derivatives","BTCF0:USTF0",1754942288980,0.047,118980.0,118970.0,2.4929725]
["bitfinex-derivatives","BTCF0:USTF0",1754942289186,0.0471,118980.0,118970.0,2.88216368]
["bitfinex-derivatives","BTCF0:USTF0",1754942289581,0.0471,118980.0,118970.0,2.4930725]
["bitfinex-derivatives","BTCF0:USTF0",1754942289889,0.0471,118980.0,118970.0,2.88216368]
["bitfinex-derivatives","BTCF0:USTF0",1754942290480,0.0471,118980.0,118970.0,2.88116368]
["bitfinex-derivatives","BTCF0:USTF0",1754942290680,0.0471,118980.0,118970.0,2.88316368]
["bitfinex-derivatives","BTCF0:USTF0",1754942290880,0.0471,118980.0,118970.0,2.88416368]
["bitfinex-derivatives","BTCF0:USTF0",1754942292586,0.0471,118980.0,118970.0,3.24496368]
["bitfinex-derivatives","BTCF0:USTF0",1754942292885,0.0234264,118980.0,118970.0,3.41306768]
["bitfinex-derivatives","BTCF0:USTF0",1754942293089,0.00373786,118980.0,118970.0,3.0475465]
["bitfinex-derivatives","BTCF0:USTF0",1754942293286,0.00373786,118980.0,118970.0,3.26749368]
["bitfinex-derivatives","BTCF0:USTF0",1754942293677,0.00673786,118980.0,118970.0,3.26541368]
["bitfinex-derivatives","BTCF0:USTF0",1754942293883,0.00673786,118980.0,118970.0,3.26441368]
["bitfinex-derivatives","BTCF0:USTF0",1754942294083,0.00200006,118980.0,118970.0,3.43241768]
["bitfinex-derivatives","BTCF0:USTF0",1754942294289,0.1078,118990.0,118980.0,0.0840456]
["bitfinex-derivatives","BTCF0:USTF0",1754942294589,0.1813486,118990.0,118980.0,0.86564678]
["bitfinex-derivatives","BTCF0:USTF0",1754942294791,0.1443261,118990.0,118980.0,1.17520478]
["bitfinex-derivatives","BTCF0:USTF0",1754942295289,0.1443261,118990.0,118980.0,1.17514603]
["bitfinex-derivatives","BTCF0:USTF0",1754942295484,0.3608,119040.0,119020.0,0.0840173]
["bitfinex-derivatives","BTCF0:USTF0",1754942295692,0.45337704,119040.0,119030.0,2.51858148]
["bitfinex-derivatives","BTCF0:USTF0",1754942295884,0.48673704,119040.0,119030.0,2.30661148]
["bitfinex-derivatives","BTCF0:USTF0",1754942296083,0.57843704,119040.0,119030.0,1.7849703]
["bitfinex-derivatives","BTCF0:USTF0",1754942296282,0.66244024,119040.0,119030.0,0.8542303]
["bitfinex-derivatives","BTCF0:USTF0",1754942296483,1.05153142,119040.0,119030.0,0.8542303]
["bitfinex-derivatives","BTCF0:USTF0",1754942296679,0.66244024,119040.0,119030.0,1.7373903]
["bitfinex-derivatives","BTCF0:USTF0",1754942296888,1.05163142,119040.0,119030.0,1.7374903]
["bitfinex-derivatives","BTCF0:USTF0",1754942297190,0.66254024,119040.0,119030.0,1.7394903]
["bitfinex-derivatives","BTCF0:USTF0",1754942297491,1.05163142,119040.0,119030.0,1.7394503]
["bitfinex-derivatives","BTCF0:USTF0",1754942297794,0.66254024,119040.0,119030.0,1.7394503]
["bitfinex-derivatives","BTCF0:USTF0",1754942297991,1.05163142,119040.0,119030.0,1.7414503]
["bitfinex-derivatives","BTCF0:USTF0",1754942298491,0.66254024,119040.0,119030.0,1.7414503]
["bitfinex-derivatives","BTCF0:USTF0",1754942298683,0.57853704,119040.0,119030.0,1.7414503]
["bitfinex-derivatives","BTCF0:USTF0",1754942299783,0.66254024,119040.0,119030.0,1.7414503]
["bitfinex-derivatives","BTCF0:USTF0",1754942301688,0.47378704,119040.0,119030.0,1.7414503]
["bitfinex-derivatives","BTCF0:USTF0",1754942302891,0.45347704,119040.0,119030.0,1.7414503]
["bitfinex-derivatives","BTCF0:USTF0",1754942303287,0.53748024,119040.0,119030.0,1.7414503]
["bitfinex-derivatives","BTCF0:USTF0",1754942303482,0.92657142,119040.0,119030.0,0.8583303]
["bitfinex-derivatives","BTCF0:USTF0",1754942303794,0.92657142,119040.0,119030.0,1.7405303]
["bitfinex-derivatives","BTCF0:USTF0",1754942304090,0.53748024,119040.0,119030.0,1.7405303]
["bitfinex-derivatives","BTCF0:USTF0",1754942304295,0.92657142,119040.0,119030.0,1.7405303]
["bitfinex-derivatives","BTCF0:USTF0",1754942304495,0.90096348,119040.0,119030.0,1.7405303]
["bitfinex-derivatives","BTCF0:USTF0",1754942305096,0.90096348,119040.0,119030.0,1.8964103]
["bitfinex-derivatives","BTCF0:USTF0",1754942306694,0.90096348,119040.0,119030.0,1.8944103]
["bitfinex-derivatives","BTCF0:USTF0",1754942306896,0.90096348,119040.0,119030.0,1.8924103]
["bitfinex-derivatives","BTCF0:USTF0",1754942309097,0.5118723,119040.0,119030.0,1.8924103]
["bitfinex-derivatives","BTCF0:USTF0",1754942309299,0.90096348,119040.0,119030.0,1.8924103]
["bitfinex-derivatives","BTCF0:USTF0",1754942309492,0.5118723,119040.0,119030.0,1.8924103]
["bitfinex-derivatives","BTCF0:USTF0",1754942309992,0.4278691,119040.0,119030.0,1.8924103]
["bitfinex-derivatives","BTCF0:USTF0",1754942310492,0.5118722,119040.0,119030.0,1.8924103]
["bitfinex-derivatives","BTCF0:USTF0",1754942310998,0.90096338,119040.0,119030.0,1.8924103]
["bitfinex-derivatives","BTCF0:USTF0",1754942311801,0.91322338,119040.0,119030.0,1.8910103]
["bitfinex-derivatives","BTCF0:USTF0",1754942313095,0.5241322,119040.0,119030.0,1.8910103]
["bitfinex-derivatives","BTCF0:USTF0",1754942313294,0.91322338,119040.0,119030.0,1.1205903]
["bitfinex-derivatives","BTCF0:USTF0",1754942314404,0.91322338,119040.0,119030.0,0.2399903]
["bitfinex-derivatives","BTCF0:USTF0",1754942314702,0.91322338,119040.0,119030.0,1.2196503]
["bitfinex-derivatives","BTCF0:USTF0",1754942315598,0.5241322,119040.0,119030.0,1.2196503]
["bitfinex-derivatives","BTCF0:USTF0",1754942315791,0.91322338,119040.0,119030.0,1.2196503]
["bitfinex-derivatives","BTCF0:USTF0",1754942315994,0.5241322,119040.0,119030.0,1.2196503]
["bitfinex-derivatives","BTCF0:USTF0",1754942316399,0.4278691,119040.0,119030.0,1.60874148]
["bitfinex-derivatives","BTCF0:USTF0",1754942317402,0.3609,119040.0,119030.0,1.60874148]
["bitfinex-derivatives","BTCF0:USTF0",1754942317902,0.3609,119040.0,119030.0,1.2196503]
["bitfinex-derivatives","BTCF0:USTF0",1754942318703,0.3609,119040.0,119030.0,1.60874148]
["bitfinex-derivatives","BTCF0:USTF0",1754942319004,0.3609,119040.0,119030.0,1.2196503]
["bitfinex-derivatives","BTCF0:USTF0",1754942319798,0.3609,119040.0,119030.0,2.76954148]
["bitfinex-derivatives","BTCF0:USTF0",1754942320196,0.42688998,119050.0,119040.0,0.0840094]
["bitfinex-derivatives","BTCF0:USTF0",1754942320396,0.42688998,119050.0,119040.0,2.61348058]
["bitfinex-derivatives","BTCF0:USTF0",1754942320600,0.3608,119050.0,119040.0,2.76936058]
["bitfinex-derivatives","BTCF0:USTF0",1754942322007,0.3608,119050.0,119040.0,2.3802694]
["bitfinex-derivatives","BTCF0:USTF0",1754942322299,0.3609,119050.0,119040.0,1.5007694]
["bitfinex-derivatives","BTCF0:USTF0",1754942322505,0.3609,119050.0,119040.0,2.3800494]
["bitfinex-derivatives","BTCF0:USTF0",1754942322701,0.84009118,119050.0,119040.0,1.5007694]
["bitfinex-derivatives","BTCF0:USTF0",1754942323007,1.08358422,119050.0,119040.0,2.3782694]
["bitfinex-derivatives","BTCF0:USTF0",1754942323403,1.08358422,119050.0,119040.0,1.4990294]
["bitfinex-derivatives","BTCF0:USTF0",1754942323601,1.08358422,119050.0,119040.0,2.3781894]
["bitfinex-derivatives","BTCF0:USTF0",1754942325809,0.69449304,119050.0,119040.0,2.3781894]
["bitfinex-derivatives","BTCF0:USTF0",1754942326009,1.02961422,119050.0,119040.0,1.4990294]
["bitfinex-derivatives","BTCF0:USTF0",1754942326210,1.03181422,119050.0,119040.0,2.3779894]
["bitfinex-derivatives","BTCF0:USTF0",1754942326704,0.48536074,119050.0,119040.0,2.3779894]
["bitfinex-derivatives","BTCF0:USTF0",1754942326904,0.42666074,119050.0,119040.0,2.3779894]
["bitfinex-derivatives","BTCF0:USTF0",1754942329412,0.3609,119050.0,119040.0,2.76708058]
["bitfinex-derivatives","BTCF0:USTF0",1754942330105,0.0001,119050.0,119040.0,2.76708058]
["bitfinex-derivatives","BTCF0:USTF0",1754942330612,0.4447973,119060.0,119040.0,1.6669434]
["bitfinex-derivatives","BTCF0:USTF0",1754942330912,0.3608,119050.0,119040.0,1.5968128]
["bitfinex-derivatives","BTCF0:USTF0",1754942331111,0.3608,119050.0,119040.0,2.4753328]
["bitfinex-derivatives","BTCF0:USTF0",1754942331307,0.3608,119050.0,119040.0,2.6264728]
["bitfinex-derivatives","BTCF0:USTF0",1754942331613,0.3608,119060.0,119050.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1754942331917,0.42846929,119060.0,119050.0,0.337682]
["bitfinex-derivatives","BTCF0:USTF0",1754942332114,0.42846929,119060.0,119050.0,0.72677318]
["bitfinex-derivatives","BTCF0:USTF0",1754942332309,0.3608,119070.0,119060.0,0.0839889]
["bitfinex-derivatives","BTCF0:USTF0",1754942332505,0.3608,119080.0,119060.0,2.21790028]
["bitfinex-derivatives","BTCF0:USTF0",1754942332712,0.02472602,119080.0,119070.0,0.68864428]
["bitfinex-derivatives","BTCF0:USTF0",1754942332911,0.4930351,119090.0,119080.0,0.0839808]
["bitfinex-derivatives","BTCF0:USTF0",1754942333204,0.49248643,119090.0,119080.0,1.0418208]
["bitfinex-derivatives","BTCF0:USTF0",1754942333408,0.60786023,119090.0,119080.0,1.0418208]
["bitfinex-derivatives","BTCF0:USTF0",1754942333617,0.38562643,119090.0,119080.0,1.0419208]
["bitfinex-derivatives","BTCF0:USTF0",1754942333808,0.43388643,119090.0,119080.0,1.0419208]
["bitfinex-derivatives","BTCF0:USTF0",1754942334008,0.38562643,119090.0,119080.0,1.0419208]
["bitfinex-derivatives","BTCF0:USTF0",1754942334314,0.02482643,119090.0,119080.0,1.79281198]
["bitfinex-derivatives","BTCF0:USTF0",1754942334611,0.02471497,119090.0,119080.0,1.79281198]
["bitfinex-derivatives","BTCF0:USTF0",1754942334817,0.3608,119110.0,119090.0,0.1679429]
["bitfinex-derivatives","BTCF0:USTF0",1754942335111,0.3608,119110.0,119100.0,1.0415267]
["bitfinex-derivatives","BTCF0:USTF0",1754942335112,0.1322196,119110.0,119100.0,1.0415267]
["bitfinex-derivatives","BTCF0:USTF0",1754942335314,1.944754,119120.0,119100.0,1.68251348]
["bitfinex-derivatives","BTCF0:USTF0",1754942335511,2.0874091,119120.0,119110.0,0.1315596]
["bitfinex-derivatives","BTCF0:USTF0",1754942335712,1.5587,119120.0,119110.0,0.1634796]
["bitfinex-derivatives","BTCF0:USTF0",1754942335908,1.5588,119120.0,119110.0,0.1635796]
["bitfinex-derivatives","BTCF0:USTF0",1754942336109,1.6910126,119120.0,119110.0,0.1635796]
["bitfinex-derivatives","BTCF0:USTF0",1754942336311,0.0001,119120.0,119110.0,0.55267078]
["bitfinex-derivatives","BTCF0:USTF0",1754942336504,0.0001,119120.0,119110.0,0.91347078]
["bitfinex-derivatives","BTCF0:USTF0",1754942336704,0.36108,119130.0,119110.0,1.08128558]
["bitfinex-derivatives","BTCF0:USTF0",1754942337004,0.00028,119130.0,119120.0,1.75924378]
["bitfinex-derivatives","BTCF0:USTF0",1754942337512,0.42843905,119150.0,119140.0,0.0839385]
["bitfinex-derivatives","BTCF0:USTF0",1754942337711,0.04826,119150.0,119140.0,1.43026968]
["bitfinex-derivatives","BTCF0:USTF0",1754942337906,0.04836,119150.0,119140.0,1.43036968]
["bitfinex-derivatives","BTCF0:USTF0",1754942338304,0.04836,119150.0,119140.0,1.0412785]
["bitfinex-derivatives","BTCF0:USTF0",1754942338607,1.16042811,119150.0,119140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754942338807,1.32829211,119150.0,119140.0,0.87766]
["bitfinex-derivatives","BTCF0:USTF0",1754942339211,0.8741955,119150.0,119140.0,0.87766]
["bitfinex-derivatives","BTCF0:USTF0",1754942339418,1.32929211,119150.0,119140.0,0.9615985]
["bitfinex-derivatives","BTCF0:USTF0",1754942339612,0.8751955,119150.0,119140.0,0.9615985]
["bitfinex-derivatives","BTCF0:USTF0",1754942339918,1.32929211,119150.0,119140.0,0.9615985]
["bitfinex-derivatives","BTCF0:USTF0",1754942340415,1.33029211,119150.0,119140.0,0.9615985]
["bitfinex-derivatives","BTCF0:USTF0",1754942340611,1.33029211,119150.0,119140.0,0.87766]
["bitfinex-derivatives","BTCF0:USTF0",1754942340918,1.33029211,119150.0,119120.0,0.0839494]
["bitfinex-derivatives","BTCF0:USTF0",1754942340919,0.0839456,119130.0,119120.0,0.0839494]
["bitfinex-derivatives","BTCF0:USTF0",1754942341114,1.39564068,119130.0,119120.0,0.9611526]
["bitfinex-derivatives","BTCF0:USTF0",1754942341415,0.0839526,119120.0,119110.0,0.2253188]
["bitfinex-derivatives","BTCF0:USTF0",1754942341613,1.16034921,119120.0,119110.0,0.9610397]
["bitfinex-derivatives","BTCF0:USTF0",1754942342016,0.7062526,119120.0,119110.0,1.1304697]
["bitfinex-derivatives","BTCF0:USTF0",1754942342323,0.7063526,119120.0,119110.0,1.1686797]
["bitfinex-derivatives","BTCF0:USTF0",1754942342515,0.6224,119120.0,119110.0,1.2148197]
["bitfinex-derivatives","BTCF0:USTF0",1754942342817,0.7063526,119120.0,119110.0,0.2915997]
["bitfinex-derivatives","BTCF0:USTF0",1754942343018,1.16044921,119120.0,119110.0,0.87702]
["bitfinex-derivatives","BTCF0:USTF0",1754942343211,1.32835321,119120.0,119110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754942343407,1.32835321,119120.0,119110.0,0.87698]
["bitfinex-derivatives","BTCF0:USTF0",1754942344116,1.32835321,119120.0,119110.0,1.00372599]
["bitfinex-derivatives","BTCF0:USTF0",1754942345709,1.32835321,119120.0,119110.0,0.12784599]
["bitfinex-derivatives","BTCF0:USTF0",1754942346112,0.0839738,119090.0,119080.0,0.4409109]
["bitfinex-derivatives","BTCF0:USTF0",1754942346314,0.75131041,119090.0,119080.0,1.4343909]
["bitfinex-derivatives","BTCF0:USTF0",1754942346614,1.16037041,119090.0,119080.0,1.4343909]
["bitfinex-derivatives","BTCF0:USTF0",1754942346829,1.16037041,119090.0,119080.0,0.4260925]
["bitfinex-derivatives","BTCF0:USTF0",1754942347118,1.16037041,119090.0,119080.0,1.1347759]
["bitfinex-derivatives","BTCF0:USTF0",1754942347316,1.16147041,119090.0,119080.0,1.1824759]
["bitfinex-derivatives","BTCF0:USTF0",1754942347808,1.16347041,119090.0,119080.0,1.1824759]
["bitfinex-derivatives","BTCF0:USTF0",1754942348011,0.7093738,119090.0,119080.0,1.1824759]
["bitfinex-derivatives","BTCF0:USTF0",1754942348211,1.16347041,119090.0,119080.0,1.1824759]
["bitfinex-derivatives","BTCF0:USTF0",1754942349220,1.16347041,119090.0,119080.0,1.30922189]
["bitfinex-derivatives","BTCF0:USTF0",1754942349524,0.7093738,119090.0,119080.0,1.30922689]
["bitfinex-derivatives","BTCF0:USTF0",1754942349706,1.16347041,119090.0,119080.0,1.26162689]
["bitfinex-derivatives","BTCF0:USTF0",1754942349913,1.22569441,119090.0,119080.0,0.21082689]
["bitfinex-derivatives","BTCF0:USTF0",1754942350111,1.22569441,119090.0,119080.0,0.12684599]
["bitfinex-derivatives","BTCF0:USTF0",1754942351621,1.23198398,119090.0,119080.0,0.12684599]
["bitfinex-derivatives","BTCF0:USTF0",1754942352413,0.77788737,119090.0,119080.0,0.12684599]
["bitfinex-derivatives","BTCF0:USTF0",1754942352613,1.33770398,119090.0,119080.0,0.12684599]
["bitfinex-derivatives","BTCF0:USTF0",1754942352815,0.88360737,119090.0,119080.0,0.12684599]
["bitfinex-derivatives","BTCF0:USTF0",1754942353121,1.33770398,119090.0,119080.0,0.12684599]
["bitfinex-derivatives","BTCF0:USTF0",1754942353514,1.33141441,119090.0,119080.0,0.12684599]
["bitfinex-derivatives","BTCF0:USTF0",1754942353917,0.8773178,119090.0,119080.0,0.21082689]
["bitfinex-derivatives","BTCF0:USTF0",1754942354119,1.33141441,119090.0,119080.0,0.25665689]
["bitfinex-derivatives","BTCF0:USTF0",1754942354318,1.33141441,119090.0,119080.0,0.23463599]
["bitfinex-derivatives","BTCF0:USTF0",1754942354513,1.33141441,119090.0,119080.0,0.31861689]
["bitfinex-derivatives","BTCF0:USTF0",1754942355917,1.33141441,119090.0,119080.0,0.12684599]
["bitfinex-derivatives","BTCF0:USTF0",1754942356918,0.8773178,119090.0,119080.0,0.25665689]
["bitfinex-derivatives","BTCF0:USTF0",1754942357119,1.33141441,119090.0,119080.0,0.25665689]
["bitfinex-derivatives","BTCF0:USTF0",1754942357620,1.33141441,119090.0,119080.0,0.31861689]
["bitfinex-derivatives","BTCF0:USTF0",1754942358221,0.8773178,119090.0,119080.0,0.25665689]
["bitfinex-derivatives","BTCF0:USTF0",1754942358423,1.33141441,119090.0,119080.0,0.25665689]
["bitfinex-derivatives","BTCF0:USTF0",1754942358725,1.33141441,119090.0,119080.0,0.31861689]
["bitfinex-derivatives","BTCF0:USTF0",1754942358910,1.33141441,119090.0,119080.0,0.17267599]
["bitfinex-derivatives","BTCF0:USTF0",1754942359116,1.33141441,119090.0,119080.0,0.25665689]
["bitfinex-derivatives","BTCF0:USTF0",1754942359317,1.33141441,119090.0,119080.0,0.12684599]
["bitfinex-derivatives","BTCF0:USTF0",1754942360716,0.8773178,119090.0,119080.0,1.00244599]
["bitfinex-derivatives","BTCF0:USTF0",1754942360915,1.33141441,119090.0,119080.0,1.00244599]
["bitfinex-derivatives","BTCF0:USTF0",1754942361723,0.8773178,119090.0,119080.0,1.00244599]
["bitfinex-derivatives","BTCF0:USTF0",1754942361920,1.33141441,119090.0,119080.0,1.00244599]
["bitfinex-derivatives","BTCF0:USTF0",1754942363325,1.33141441,119090.0,119080.0,0.12684599]
["bitfinex-derivatives","BTCF0:USTF0",1754942365433,1.33141441,119090.0,119080.0,0.21082679]
["bitfinex-derivatives","BTCF0:USTF0",1754942365618,1.33141441,119090.0,119080.0,0.12684599]
["bitfinex-derivatives","BTCF0:USTF0",1754942365819,1.33141441,119090.0,119080.0,0.21082679]
["bitfinex-derivatives","BTCF0:USTF0",1754942366429,1.33141441,119090.0,119080.0,0.12684599]
["bitfinex-derivatives","BTCF0:USTF0",1754942367022,1.33141441,119090.0,119080.0,0.21082679]
["bitfinex-derivatives","BTCF0:USTF0",1754942367919,1.16347041,119090.0,119080.0,0.21082679]
["bitfinex-derivatives","BTCF0:USTF0",1754942368130,1.16347041,119090.0,119080.0,0.39135599]
["bitfinex-derivatives","BTCF0:USTF0",1754942368330,1.16347041,119090.0,119080.0,0.34078599]
["bitfinex-derivatives","BTCF0:USTF0",1754942368531,1.30317041,119090.0,119080.0,0.38979679]
["bitfinex-derivatives","BTCF0:USTF0",1754942368733,1.30317041,119090.0,119080.0,0.21082679]
["bitfinex-derivatives","BTCF0:USTF0",1754942368930,1.30317041,119090.0,119080.0,0.12684599]
["bitfinex-derivatives","BTCF0:USTF0",1754942369732,1.30317041,119090.0,119080.0,0.21082679]
["bitfinex-derivatives","BTCF0:USTF0",1754942370127,1.30317041,119090.0,119080.0,0.13184599]
["bitfinex-derivatives","BTCF0:USTF0",1754942371025,1.30217041,119090.0,119080.0,0.13184599]
["bitfinex-derivatives","BTCF0:USTF0",1754942371626,1.30117041,119090.0,119080.0,0.13184599]
["bitfinex-derivatives","BTCF0:USTF0",1754942373423,1.16147041,119090.0,119080.0,0.13184599]
["bitfinex-derivatives","BTCF0:USTF0",1754942374028,1.16147041,119090.0,119080.0,0.27200599]
["bitfinex-derivatives","BTCF0:USTF0",1754942374233,1.06472626,119090.0,119080.0,0.27200599]
["bitfinex-derivatives","BTCF0:USTF0",1754942374937,1.06472626,119090.0,119080.0,0.34578599]
["bitfinex-derivatives","BTCF0:USTF0",1754942375138,1.06472626,119090.0,119080.0,0.39635599]
["bitfinex-derivatives","BTCF0:USTF0",1754942375339,1.06472626,119090.0,119080.0,0.48033679]
["bitfinex-derivatives","BTCF0:USTF0",1754942375731,0.5293538,119090.0,119080.0,0.48033679]
["bitfinex-derivatives","BTCF0:USTF0",1754942376133,0.91744626,119090.0,119080.0,0.48033679]
["bitfinex-derivatives","BTCF0:USTF0",1754942376335,0.47267246,119090.0,119080.0,0.48033679]
["bitfinex-derivatives","BTCF0:USTF0",1754942376640,0.47267246,119090.0,119080.0,0.58574801]
["bitfinex-derivatives","BTCF0:USTF0",1754942377031,0.47267246,119090.0,119080.0,0.48033679]
["bitfinex-derivatives","BTCF0:USTF0",1754942377227,0.0271434,119090.0,119080.0,1.66722171]
["bitfinex-derivatives","BTCF0:USTF0",1754942377536,0.46888,119120.0,119110.0,0.0839597]
["bitfinex-derivatives","BTCF0:USTF0",1754942377739,0.41673,119120.0,119110.0,1.53252216]
["bitfinex-derivatives","BTCF0:USTF0",1754942378037,0.1398826,119120.0,119110.0,1.1444297]
["bitfinex-derivatives","BTCF0:USTF0",1754942378335,0.05593,119120.0,119110.0,1.1444297]
["bitfinex-derivatives","BTCF0:USTF0",1754942378533,0.1399826,119120.0,119110.0,1.1445297]
["bitfinex-derivatives","BTCF0:USTF0",1754942379034,0.1409826,119120.0,119110.0,1.1445297]
["bitfinex-derivatives","BTCF0:USTF0",1754942379235,0.0011,119120.0,119110.0,1.59889839]
["bitfinex-derivatives","BTCF0:USTF0",1754942379738,1.03011129,119120.0,119110.0,1.1441697]
["bitfinex-derivatives","BTCF0:USTF0",1754942379934,1.08226129,119120.0,119110.0,1.1441697]
["bitfinex-derivatives","BTCF0:USTF0",1754942380133,1.08226129,119120.0,119110.0,1.27091569]
["bitfinex-derivatives","BTCF0:USTF0",1754942380338,0.4468526,119120.0,119110.0,1.27091569]
["bitfinex-derivatives","BTCF0:USTF0",1754942380933,0.4458526,119120.0,119110.0,1.27091569]
["bitfinex-derivatives","BTCF0:USTF0",1754942381238,0.0001,119120.0,119110.0,1.27091569]
["bitfinex-derivatives","BTCF0:USTF0",1754942381438,0.0840526,119120.0,119110.0,1.27091569]
["bitfinex-derivatives","BTCF0:USTF0",1754942382637,0.0840526,119120.0,119110.0,1.27059569]
["bitfinex-derivatives","BTCF0:USTF0",1754942384237,0.0001,119120.0,119110.0,1.72496438]
["bitfinex-derivatives","BTCF0:USTF0",1754942384740,0.0840486,119120.0,119110.0,1.27059569]
["bitfinex-derivatives","BTCF0:USTF0",1754942385339,0.0001,119120.0,119110.0,1.27059569]
["bitfinex-derivatives","BTCF0:USTF0",1754942385539,0.0840492,119120.0,119110.0,1.27059569]
["bitfinex-derivatives","BTCF0:USTF0",1754942385736,0.0001,119120.0,119110.0,1.72496438]
["bitfinex-derivatives","BTCF0:USTF0",1754942385945,0.0001,119120.0,119110.0,2.08576438]
["bitfinex-derivatives","BTCF0:USTF0",1754942386547,0.5286658,119150.0,119140.0,0.0839353]
["bitfinex-derivatives","BTCF0:USTF0",1754942386750,0.59549923,119150.0,119140.0,1.1414953]
["bitfinex-derivatives","BTCF0:USTF0",1754942387146,0.06683343,119150.0,119140.0,1.1414953]
["bitfinex-derivatives","BTCF0:USTF0",1754942387448,0.80825441,119160.0,119150.0,0.0839283]
["bitfinex-derivatives","BTCF0:USTF0",1754942387449,0.00146111,119160.0,119150.0,0.0839283]
["bitfinex-derivatives","BTCF0:USTF0",1754942387742,0.0001,119160.0,119150.0,0.37420538]
["bitfinex-derivatives","BTCF0:USTF0",1754942387946,0.0001,119160.0,119150.0,2.35037407]
["bitfinex-derivatives","BTCF0:USTF0",1754942388135,0.3608,119180.0,119170.0,0.0839141]
["bitfinex-derivatives","BTCF0:USTF0",1754942388447,0.3608,119190.0,119180.0,0.0839071]
["bitfinex-derivatives","BTCF0:USTF0",1754942388742,0.444693,119200.0,119190.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1754942388944,0.51200172,119200.0,119190.0,1.1411]
["bitfinex-derivatives","BTCF0:USTF0",1754942389146,0.06730872,119200.0,119190.0,1.1411]
["bitfinex-derivatives","BTCF0:USTF0",1754942389449,0.0001,119200.0,119190.0,1.1412]
["bitfinex-derivatives","BTCF0:USTF0",1754942389745,0.083993,119200.0,119190.0,1.1412]
["bitfinex-derivatives","BTCF0:USTF0",1754942389948,0.142673,119200.0,119190.0,1.1412]
["bitfinex-derivatives","BTCF0:USTF0",1754942390149,0.194283,119200.0,119190.0,1.26794599]
["bitfinex-derivatives","BTCF0:USTF0",1754942390349,0.72018169,119200.0,119190.0,0.31140599]
["bitfinex-derivatives","BTCF0:USTF0",1754942390650,1.08098169,119200.0,119190.0,0.12684599]
["bitfinex-derivatives","BTCF0:USTF0",1754942390945,1.08244221,119200.0,119190.0,0.99924599]
["bitfinex-derivatives","BTCF0:USTF0",1754942391149,1.08444221,119200.0,119190.0,0.99924599]
["bitfinex-derivatives","BTCF0:USTF0",1754942391943,1.08444221,119200.0,119190.0,0.99892599]
["bitfinex-derivatives","BTCF0:USTF0",1754942392148,1.25223421,119200.0,119190.0,0.99892599]
["bitfinex-derivatives","BTCF0:USTF0",1754942392450,0.0839144,119170.0,119160.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1754942392642,1.00937309,119170.0,119160.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1754942393142,0.0839218,119160.0,119150.0,1.27117]
["bitfinex-derivatives","BTCF0:USTF0",1754942393347,0.5550118,119160.0,119150.0,2.03292]
["bitfinex-derivatives","BTCF0:USTF0",1754942393538,0.5550118,119160.0,119150.0,0.87192]
["bitfinex-derivatives","BTCF0:USTF0",1754942393539,1.00938049,119160.0,119150.0,0.87192]
["bitfinex-derivatives","BTCF0:USTF0",1754942393844,1.00948049,119160.0,119150.0,0.93092]
["bitfinex-derivatives","BTCF0:USTF0",1754942394350,1.00948049,119160.0,119150.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1754942394544,1.01148049,119160.0,119150.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1754942394842,1.01148049,119160.0,119150.0,0.87202]
["bitfinex-derivatives","BTCF0:USTF0",1754942395047,0.5601118,119160.0,119150.0,0.87202]
["bitfinex-derivatives","BTCF0:USTF0",1754942395243,0.1993118,119160.0,119150.0,0.98219]
["bitfinex-derivatives","BTCF0:USTF0",1754942395544,0.5601118,119160.0,119150.0,1.10893599]
["bitfinex-derivatives","BTCF0:USTF0",1754942395745,0.6316418,119160.0,119150.0,1.10893599]
["bitfinex-derivatives","BTCF0:USTF0",1754942396144,0.5213518,119160.0,119150.0,1.10893599]
["bitfinex-derivatives","BTCF0:USTF0",1754942396444,0.4822718,119160.0,119150.0,1.19286479]
["bitfinex-derivatives","BTCF0:USTF0",1754942397547,0.4782718,119160.0,119150.0,1.19286479]
["bitfinex-derivatives","BTCF0:USTF0",1754942397748,0.2668418,119160.0,119150.0,1.19286479]
["bitfinex-derivatives","BTCF0:USTF0",1754942399054,0.2658418,119160.0,119150.0,1.19286479]
["bitfinex-derivatives","BTCF0:USTF0",1754942399348,0.6276418,119160.0,119150.0,1.10893599]
["bitfinex-derivatives","BTCF0:USTF0",1754942399650,0.6276418,119160.0,119150.0,1.08197479]
["bitfinex-derivatives","BTCF0:USTF0",1754942399848,0.6276418,119160.0,119150.0,0.99804599]
["bitfinex-derivatives","BTCF0:USTF0",1754942399849,1.08201049,119160.0,119150.0,0.99804599]
["bitfinex-derivatives","BTCF0:USTF0",1754942400055,1.08201049,119160.0,119150.0,1.08197479]
["bitfinex-derivatives","BTCF0:USTF0",1754942400347,0.6276418,119160.0,119150.0,0.99804599]
["bitfinex-derivatives","BTCF0:USTF0",1754942400546,1.08201049,119160.0,119150.0,0.99804599]
["bitfinex-derivatives","BTCF0:USTF0",1754942400946,1.08201049,119160.0,119150.0,0.12684599]
["bitfinex-derivatives","BTCF0:USTF0",1754942401251,1.84392718,119160.0,119150.0,0.12684599]
["bitfinex-derivatives","BTCF0:USTF0",1754942401454,1.38955849,119160.0,119150.0,0.12684599]
["bitfinex-derivatives","BTCF0:USTF0",1754942402352,0.5743898,119160.0,119150.0,0.12684599]
["bitfinex-derivatives","BTCF0:USTF0",1754942402561,0.0850218,119160.0,119150.0,0.31140599]
["bitfinex-derivatives","BTCF0:USTF0",1754942402855,0.0850218,119160.0,119150.0,0.75613479]
["bitfinex-derivatives","BTCF0:USTF0",1754942403152,0.1437018,119160.0,119150.0,0.75613479]
["bitfinex-derivatives","BTCF0:USTF0",1754942403352,0.2668418,119160.0,119150.0,0.75613479]
["bitfinex-derivatives","BTCF0:USTF0",1754942403554,1.08201049,119160.0,119150.0,1.00280599]
["bitfinex-derivatives","BTCF0:USTF0",1754942403951,1.08101049,119160.0,119150.0,1.00280599]
["bitfinex-derivatives","BTCF0:USTF0",1754942404149,0.72021049,119160.0,119150.0,1.19690479]
["bitfinex-derivatives","BTCF0:USTF0",1754942404455,0.18192,119160.0,119150.0,1.19690479]
["bitfinex-derivatives","BTCF0:USTF0",1754942404657,0.0001,119160.0,119150.0,1.55770479]
["bitfinex-derivatives","BTCF0:USTF0",1754942405250,0.53839029,119160.0,119150.0,1.19690479]
["bitfinex-derivatives","BTCF0:USTF0",1754942405453,0.72021029,119160.0,119150.0,1.00260599]
["bitfinex-derivatives","BTCF0:USTF0",1754942405758,1.08201029,119160.0,119150.0,0.12684599]
["bitfinex-derivatives","BTCF0:USTF0",1754942405961,1.08201029,119160.0,119150.0,1.00192599]
["bitfinex-derivatives","BTCF0:USTF0",1754942406455,0.6266416,119160.0,119150.0,1.00192599]
["bitfinex-derivatives","BTCF0:USTF0",1754942406657,1.08101029,119160.0,119150.0,1.11209599]
["bitfinex-derivatives","BTCF0:USTF0",1754942407161,1.08101029,119160.0,119150.0,1.00192599]
["bitfinex-derivatives","BTCF0:USTF0",1754942407660,1.08101029,119160.0,119150.0,1.11209599]
["bitfinex-derivatives","BTCF0:USTF0",1754942408459,1.08101029,119160.0,119150.0,1.00192599]
["bitfinex-derivatives","BTCF0:USTF0",1754942409550,1.08101029,119160.0,119150.0,0.99968599]
["bitfinex-derivatives","BTCF0:USTF0",1754942409750,1.08101029,119160.0,119150.0,0.99932599]
["bitfinex-derivatives","BTCF0:USTF0",1754942410261,1.08101029,119160.0,119110.0,1.2445967]
["bitfinex-derivatives","BTCF0:USTF0",1754942410262,0.0839496,119120.0,119110.0,1.2445967]
["bitfinex-derivatives","BTCF0:USTF0",1754942410560,0.53831829,119120.0,119110.0,2.1170767]
["bitfinex-derivatives","BTCF0:USTF0",1754942410752,0.0839496,119120.0,119110.0,2.5880467]
["bitfinex-derivatives","BTCF0:USTF0",1754942413365,0.0839496,119120.0,119110.0,2.71479269]
["bitfinex-derivatives","BTCF0:USTF0",1754942413659,0.0839496,119120.0,119110.0,2.71489269]
["bitfinex-derivatives","BTCF0:USTF0",1754942413660,0.0840496,119120.0,119110.0,2.71489269]
["bitfinex-derivatives","BTCF0:USTF0",1754942414759,1.07502829,119120.0,119110.0,1.10813599]
["bitfinex-derivatives","BTCF0:USTF0",1754942416155,0.6226596,119120.0,119110.0,1.10813599]
["bitfinex-derivatives","BTCF0:USTF0",1754942416355,0.6246596,119120.0,119110.0,1.10813599]
["bitfinex-derivatives","BTCF0:USTF0",1754942416964,1.07902829,119120.0,119110.0,1.10813599]
["bitfinex-derivatives","BTCF0:USTF0",1754942417958,0.6246596,119120.0,119110.0,1.10813599]
["bitfinex-derivatives","BTCF0:USTF0",1754942418167,1.07902829,119120.0,119110.0,1.19209269]
["bitfinex-derivatives","BTCF0:USTF0",1754942418358,1.07902829,119120.0,119110.0,1.10813599]
["bitfinex-derivatives","BTCF0:USTF0",1754942419360,1.07902829,119120.0,119110.0,0.23701599]
["bitfinex-derivatives","BTCF0:USTF0",1754942419663,1.07902829,119120.0,119110.0,0.99796599]
["bitfinex-derivatives","BTCF0:USTF0",1754942420254,1.43982829,119120.0,119110.0,0.12684599]
["bitfinex-derivatives","BTCF0:USTF0",1754942420761,1.60773229,119120.0,119110.0,0.12684599]
["bitfinex-derivatives","BTCF0:USTF0",1754942421160,1.52673229,119120.0,119110.0,0.12684599]
["bitfinex-derivatives","BTCF0:USTF0",1754942421366,1.57624229,119120.0,119110.0,0.12684599]
["bitfinex-derivatives","BTCF0:USTF0",1754942423060,1.71594229,119120.0,119110.0,0.12684599]
["bitfinex-derivatives","BTCF0:USTF0",1754942424663,1.66643229,119120.0,119110.0,0.12684599]
["bitfinex-derivatives","BTCF0:USTF0",1754942424866,1.71594229,119120.0,119110.0,0.12684599]
["bitfinex-derivatives","BTCF0:USTF0",1754942425058,0.0839637,119100.0,119090.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1754942425261,1.21464239,119100.0,119090.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1754942425570,2.02981108,119100.0,119090.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1754942426671,2.02981108,119100.0,119080.0,1.16584]
["bitfinex-derivatives","BTCF0:USTF0",1754942426672,0.2236708,119090.0,119080.0,1.16584]
["bitfinex-derivatives","BTCF0:USTF0",1754942426871,1.16513949,119090.0,119080.0,2.03694]
["bitfinex-derivatives","BTCF0:USTF0",1754942427066,1.38259349,119090.0,119080.0,2.03694]
["bitfinex-derivatives","BTCF0:USTF0",1754942427273,1.38259349,119090.0,119080.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1754942428275,1.38359349,119090.0,119080.0,1.00284599]
["bitfinex-derivatives","BTCF0:USTF0",1754942428771,1.38359349,119090.0,119080.0,1.00288599]
["bitfinex-derivatives","BTCF0:USTF0",1754942428975,1.38359349,119090.0,119080.0,0.13184599]
["bitfinex-derivatives","BTCF0:USTF0",1754942429468,1.3907023,119090.0,119080.0,0.13184599]
["bitfinex-derivatives","BTCF0:USTF0",1754942430376,0.0839849,119070.0,119060.0,0.93056]
["bitfinex-derivatives","BTCF0:USTF0",1754942430670,1.07496359,119070.0,119060.0,1.05039]
["bitfinex-derivatives","BTCF0:USTF0",1754942431579,1.07596359,119070.0,119060.0,1.05339]
["bitfinex-derivatives","BTCF0:USTF0",1754942431771,1.07606359,119070.0,119060.0,1.05349]
["bitfinex-derivatives","BTCF0:USTF0",1754942432775,1.07606359,119070.0,119060.0,1.05649]
["bitfinex-derivatives","BTCF0:USTF0",1754942433168,1.07606359,119070.0,119060.0,1.00724]
["bitfinex-derivatives","BTCF0:USTF0",1754942433370,0.084006,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754942433571,0.084006,119040.0,119030.0,1.3490431]
["bitfinex-derivatives","BTCF0:USTF0",1754942434074,0.084006,119040.0,119030.0,1.3982931]
["bitfinex-derivatives","BTCF0:USTF0",1754942434575,0.084006,119040.0,119030.0,1.4022931]
["bitfinex-derivatives","BTCF0:USTF0",1754942434777,0.084106,119040.0,119030.0,1.31838]
["bitfinex-derivatives","BTCF0:USTF0",1754942434970,0.141266,119040.0,119030.0,0.95854]
["bitfinex-derivatives","BTCF0:USTF0",1754942435165,0.66477469,119040.0,119030.0,0.95854]
["bitfinex-derivatives","BTCF0:USTF0",1754942435376,1.07508469,119040.0,119030.0,0.95854]
["bitfinex-derivatives","BTCF0:USTF0",1754942435672,1.07508469,119040.0,119030.0,1.08528599]
["bitfinex-derivatives","BTCF0:USTF0",1754942436068,1.07508469,119040.0,119030.0,0.21440599]
["bitfinex-derivatives","BTCF0:USTF0",1754942436271,1.07508469,119040.0,119030.0,0.13204599]
["bitfinex-derivatives","BTCF0:USTF0",1754942436674,1.621756,119040.0,119030.0,0.21040599]
["bitfinex-derivatives","BTCF0:USTF0",1754942436872,1.584106,119040.0,119030.0,0.72169686]
["bitfinex-derivatives","BTCF0:USTF0",1754942437069,1.584106,119040.0,119030.0,0.36089686]
["bitfinex-derivatives","BTCF0:USTF0",1754942437276,1.00594469,119040.0,119030.0,0.36089686]
["bitfinex-derivatives","BTCF0:USTF0",1754942437672,1.00594469,119040.0,119030.0,0.20940599]
["bitfinex-derivatives","BTCF0:USTF0",1754942437872,0.64514469,119040.0,119030.0,0.28667599]
["bitfinex-derivatives","BTCF0:USTF0",1754942438078,0.71728469,119040.0,119030.0,0.28767599]
["bitfinex-derivatives","BTCF0:USTF0",1754942438766,1.10965469,119040.0,119030.0,0.28767599]
["bitfinex-derivatives","BTCF0:USTF0",1754942438975,1.11265469,119040.0,119030.0,0.28767599]
["bitfinex-derivatives","BTCF0:USTF0",1754942439478,0.658286,119040.0,119030.0,0.20531599]
["bitfinex-derivatives","BTCF0:USTF0",1754942439674,1.14784469,119040.0,119030.0,0.17494599]
["bitfinex-derivatives","BTCF0:USTF0",1754942439876,0.693476,119040.0,119030.0,0.17394599]
["bitfinex-derivatives","BTCF0:USTF0",1754942440078,0.693476,119040.0,119030.0,0.20431599]
["bitfinex-derivatives","BTCF0:USTF0",1754942440279,1.14784469,119040.0,119030.0,0.28667599]
["bitfinex-derivatives","BTCF0:USTF0",1754942440477,0.693476,119040.0,119030.0,0.28667599]
["bitfinex-derivatives","BTCF0:USTF0",1754942440672,1.14784469,119040.0,119030.0,0.28667599]
["bitfinex-derivatives","BTCF0:USTF0",1754942441178,1.11265469,119040.0,119030.0,0.28667599]
["bitfinex-derivatives","BTCF0:USTF0",1754942441577,1.14784469,119040.0,119030.0,0.28667599]
["bitfinex-derivatives","BTCF0:USTF0",1754942441774,1.15496157,119040.0,119030.0,0.28667599]
["bitfinex-derivatives","BTCF0:USTF0",1754942442175,1.15496157,119040.0,119030.0,0.23742599]
["bitfinex-derivatives","BTCF0:USTF0",1754942442573,1.15496157,119040.0,119030.0,0.17575599]
["bitfinex-derivatives","BTCF0:USTF0",1754942442780,1.15496157,119040.0,119030.0,0.20689599]
["bitfinex-derivatives","BTCF0:USTF0",1754942442981,1.15496157,119040.0,119030.0,0.28718599]
["bitfinex-derivatives","BTCF0:USTF0",1754942443678,1.29466157,119040.0,119030.0,0.17575599]
["bitfinex-derivatives","BTCF0:USTF0",1754942443873,1.29466157,119040.0,119030.0,0.20689599]
["bitfinex-derivatives","BTCF0:USTF0",1754942444183,1.25947157,119040.0,119030.0,0.28718599]
["bitfinex-derivatives","BTCF0:USTF0",1754942444475,0.159246,119040.0,119030.0,1.15782599]
["bitfinex-derivatives","BTCF0:USTF0",1754942444682,0.090106,119040.0,119030.0,1.15782599]
["bitfinex-derivatives","BTCF0:USTF0",1754942444881,1.590106,119040.0,119030.0,1.24183799]
["bitfinex-derivatives","BTCF0:USTF0",1754942445682,0.090106,119040.0,119030.0,1.60263799]
["bitfinex-derivatives","BTCF0:USTF0",1754942446880,0.183566,119040.0,119030.0,1.51862599]
["bitfinex-derivatives","BTCF0:USTF0",1754942447085,0.71730469,119040.0,119030.0,1.51862599]
["bitfinex-derivatives","BTCF0:USTF0",1754942448580,1.07810469,119040.0,119030.0,1.15782599]
["bitfinex-derivatives","BTCF0:USTF0",1754942448782,1.11329469,119040.0,119030.0,0.20689599]
["bitfinex-derivatives","BTCF0:USTF0",1754942449084,1.11329469,119040.0,119030.0,1.04619599]
["bitfinex-derivatives","BTCF0:USTF0",1754942449273,1.11329469,119040.0,119030.0,0.17575599]
["bitfinex-derivatives","BTCF0:USTF0",1754942449477,1.11329469,119040.0,119030.0,0.12804599]
["bitfinex-derivatives","BTCF0:USTF0",1754942450780,0.658926,119040.0,119030.0,0.12804599]
["bitfinex-derivatives","BTCF0:USTF0",1754942450982,1.14478469,119040.0,119030.0,0.12804599]
["bitfinex-derivatives","BTCF0:USTF0",1754942451384,1.14478469,119040.0,119030.0,0.17575599]
["bitfinex-derivatives","BTCF0:USTF0",1754942453688,0.0840264,119010.0,119000.0,1.56924]
["bitfinex-derivatives","BTCF0:USTF0",1754942453991,1.13870509,119010.0,119000.0,0.97568]
["bitfinex-derivatives","BTCF0:USTF0",1754942454183,1.13870509,119010.0,119000.0,0.16975]
["bitfinex-derivatives","BTCF0:USTF0",1754942454384,1.13870509,119010.0,119000.0,0.21746]
["bitfinex-derivatives","BTCF0:USTF0",1754942454886,1.13870509,119010.0,119000.0,0.17034]
["bitfinex-derivatives","BTCF0:USTF0",1754942455088,1.13880509,119010.0,119000.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1754942455285,0.0840405,118990.0,118980.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1754942455485,1.04856919,118990.0,118980.0,0.98881]
["bitfinex-derivatives","BTCF0:USTF0",1754942455694,1.08375919,118990.0,118980.0,0.98881]
["bitfinex-derivatives","BTCF0:USTF0",1754942455990,1.13871919,118990.0,118980.0,1.04713]
["bitfinex-derivatives","BTCF0:USTF0",1754942456186,1.13871919,118990.0,118980.0,0.22409]
["bitfinex-derivatives","BTCF0:USTF0",1754942456394,1.13881919,118990.0,118980.0,0.22419]
["bitfinex-derivatives","BTCF0:USTF0",1754942456584,1.20450552,118990.0,118980.0,0.17707]
["bitfinex-derivatives","BTCF0:USTF0",1754942456789,1.20550552,118990.0,118980.0,0.18218599]
["bitfinex-derivatives","BTCF0:USTF0",1754942457190,1.21234791,118990.0,118980.0,0.18218599]
["bitfinex-derivatives","BTCF0:USTF0",1754942457392,2.44330791,118990.0,118980.0,0.18218599]
["bitfinex-derivatives","BTCF0:USTF0",1754942457582,2.44330791,118990.0,118980.0,0.13447599]
["bitfinex-derivatives","BTCF0:USTF0",1754942458187,0.0840547,118970.0,118960.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1754942458392,1.13873339,118970.0,118960.0,0.13717]
["bitfinex-derivatives","BTCF0:USTF0",1754942458589,1.13873339,118970.0,118960.0,0.18429]
["bitfinex-derivatives","BTCF0:USTF0",1754942459294,1.13973339,118970.0,118960.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1754942459494,1.13983339,118970.0,118960.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1754942459797,1.50163339,118970.0,118960.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1754942460588,1.50163339,118970.0,118960.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754942460790,1.50163339,118970.0,118960.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1754942461190,1.46644339,118970.0,118960.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1754942461396,1.46644339,118970.0,118960.0,0.38795599]
["bitfinex-derivatives","BTCF0:USTF0",1754942461597,0.2904747,118970.0,118960.0,0.38795599]
["bitfinex-derivatives","BTCF0:USTF0",1754942461798,1.10564339,118970.0,118960.0,0.38795599]
["bitfinex-derivatives","BTCF0:USTF0",1754942462290,2.60464339,118970.0,118960.0,0.38495599]
["bitfinex-derivatives","BTCF0:USTF0",1754942462599,2.60464339,118970.0,118960.0,0.38595599]
["bitfinex-derivatives","BTCF0:USTF0",1754942462785,2.60364339,118970.0,118960.0,0.38395599]
["bitfinex-derivatives","BTCF0:USTF0",1754942462991,2.60464339,118970.0,118960.0,0.38495599]
["bitfinex-derivatives","BTCF0:USTF0",1754942463988,2.1502747,118970.0,118960.0,0.38495599]
["bitfinex-derivatives","BTCF0:USTF0",1754942464190,2.60464339,118970.0,118960.0,0.38495599]
["bitfinex-derivatives","BTCF0:USTF0",1754942464386,0.0011,118970.0,118960.0,0.46901759]
["bitfinex-derivatives","BTCF0:USTF0",1754942464592,0.0840486,118980.0,118960.0,0.99783619]
["bitfinex-derivatives","BTCF0:USTF0",1754942464794,0.53841729,118980.0,118970.0,1.4095246]
["bitfinex-derivatives","BTCF0:USTF0",1754942464992,0.71124729,118980.0,118970.0,1.4679646]
["bitfinex-derivatives","BTCF0:USTF0",1754942465298,0.71124729,118980.0,118970.0,1.59471059]
["bitfinex-derivatives","BTCF0:USTF0",1754942465902,0.71224729,118980.0,118970.0,1.59471059]
["bitfinex-derivatives","BTCF0:USTF0",1754942466198,0.66494729,118980.0,118970.0,1.59581059]
["bitfinex-derivatives","BTCF0:USTF0",1754942466897,0.2105786,118980.0,118970.0,1.59581059]
["bitfinex-derivatives","BTCF0:USTF0",1754942467090,0.53951729,118980.0,118970.0,1.59581059]
["bitfinex-derivatives","BTCF0:USTF0",1754942469689,0.74383729,118980.0,118970.0,0.28111599]
["bitfinex-derivatives","BTCF0:USTF0",1754942469889,0.78012729,118980.0,118970.0,0.17555599]
["bitfinex-derivatives","BTCF0:USTF0",1754942470094,1.14092729,118980.0,118970.0,0.17555599]
["bitfinex-derivatives","BTCF0:USTF0",1754942470295,1.14082729,118980.0,118970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754942470794,1.14082729,118980.0,118970.0,0.04771001]
["bitfinex-derivatives","BTCF0:USTF0",1754942470989,1.14082729,118980.0,118970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754942471795,1.13982729,118980.0,118970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754942472000,1.14192729,118980.0,118970.0,0.00110001]
["bitfinex-derivatives","BTCF0:USTF0",1754942472393,1.14192729,118980.0,118970.0,0.127846]
["bitfinex-derivatives","BTCF0:USTF0",1754942472597,0.0840546,118970.0,118960.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1754942472802,2.64372329,118970.0,118960.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1754942473096,3.51300329,118970.0,118960.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1754942473501,3.51296329,118970.0,118960.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1754942474198,3.51396329,118970.0,118960.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1754942474396,3.51406329,118970.0,118960.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754942474794,0.0840688,118950.0,118940.0,0.97374]
["bitfinex-derivatives","BTCF0:USTF0",1754942474994,0.74664749,118950.0,118940.0,0.22138]
["bitfinex-derivatives","BTCF0:USTF0",1754942476096,0.74864749,118950.0,118940.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1754942476299,0.74874749,118950.0,118940.0,0.3472758]
["bitfinex-derivatives","BTCF0:USTF0",1754942476801,0.74874749,118950.0,118940.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1754942477494,0.74874749,118950.0,118940.0,0.3472758]
["bitfinex-derivatives","BTCF0:USTF0",1754942478800,0.88844749,118950.0,118940.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1754942479001,1.28553749,118950.0,118940.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1754942479205,1.73990618,118950.0,118940.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1754942480204,1.73990618,118950.0,118940.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1754942480400,2.60870618,118950.0,118940.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1754942481594,1.73990618,118950.0,118940.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1754942481798,1.73990618,118950.0,118940.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754942482704,1.73990618,118950.0,118940.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1754942483101,0.0840759,118940.0,118930.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1754942483304,1.14374459,118940.0,118930.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1754942483495,0.084083,118930.0,118920.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1754942483698,0.74666169,118930.0,118920.0,0.17189]
["bitfinex-derivatives","BTCF0:USTF0",1754942483899,0.74666169,118930.0,118920.0,0.21667967]
["bitfinex-derivatives","BTCF0:USTF0",1754942484193,0.15247941,118930.0,118920.0,0.71105967]
["bitfinex-derivatives","BTCF0:USTF0",1754942484396,0.15257941,118930.0,118920.0,0.71115967]
["bitfinex-derivatives","BTCF0:USTF0",1754942484906,0.15357941,118930.0,118920.0,0.71215967]
["bitfinex-derivatives","BTCF0:USTF0",1754942485606,0.6079481,118930.0,118920.0,0.71215967]
["bitfinex-derivatives","BTCF0:USTF0",1754942485995,0.6089481,118930.0,118920.0,0.62595967]
["bitfinex-derivatives","BTCF0:USTF0",1754942486200,0.8171581,118930.0,118920.0,0.23254967]
["bitfinex-derivatives","BTCF0:USTF0",1754942486401,0.8534481,118930.0,118920.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754942486608,1.2142481,118930.0,118920.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754942486907,1.3539481,118930.0,118920.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754942487308,1.3539481,118930.0,118920.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1754942487504,1.3539481,118930.0,118920.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1754942487505,1.3529481,118930.0,118920.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1754942487809,1.3539481,118930.0,118920.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1754942488107,1.3539481,118930.0,118920.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754942489103,1.3529481,118930.0,118920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754942489299,0.0840971,118910.0,118900.0,0.91757]
["bitfinex-derivatives","BTCF0:USTF0",1754942489506,1.14376579,118910.0,118900.0,0.91757]
["bitfinex-derivatives","BTCF0:USTF0",1754942490511,0.78396579,118910.0,118900.0,1.1735641]
["bitfinex-derivatives","BTCF0:USTF0",1754942490809,0.74777579,118910.0,118900.0,0.6663841]
["bitfinex-derivatives","BTCF0:USTF0",1754942491012,0.74777579,118910.0,118900.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1754942491412,0.74777579,118910.0,118900.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1754942492911,0.78406579,118910.0,118900.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1754942493410,0.78406579,118910.0,118900.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1754942493613,1.60023448,118910.0,118900.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1754942493811,1.14586579,118910.0,118900.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1754942494811,0.78506579,118910.0,118900.0,1.40232]
["bitfinex-derivatives","BTCF0:USTF0",1754942495111,0.78506579,118910.0,118900.0,1.093]
["bitfinex-derivatives","BTCF0:USTF0",1754942497012,0.74877579,118910.0,118900.0,1.1771041]
["bitfinex-derivatives","BTCF0:USTF0",1754942497216,0.74877579,118910.0,118900.0,1.093]
["bitfinex-derivatives","BTCF0:USTF0",1754942497406,0.74877579,118910.0,118900.0,1.28872211]
["bitfinex-derivatives","BTCF0:USTF0",1754942497714,0.74877579,118910.0,118900.0,1.73362621]
["bitfinex-derivatives","BTCF0:USTF0",1754942497913,0.71835579,118910.0,118900.0,1.73362621]
["bitfinex-derivatives","BTCF0:USTF0",1754942498216,0.71835579,118910.0,118900.0,1.28872211]
["bitfinex-derivatives","BTCF0:USTF0",1754942498414,0.74877579,118910.0,118900.0,1.28872211]
["bitfinex-derivatives","BTCF0:USTF0",1754942499312,0.74877579,118910.0,118900.0,1.5379041]
["bitfinex-derivatives","BTCF0:USTF0",1754942499514,0.54056579,118910.0,118900.0,1.4538]
["bitfinex-derivatives","BTCF0:USTF0",1754942499715,0.1442871,118910.0,118900.0,1.5379041]
["bitfinex-derivatives","BTCF0:USTF0",1754942499914,0.59865579,118910.0,118900.0,1.5379041]
["bitfinex-derivatives","BTCF0:USTF0",1754942500405,0.71835579,118910.0,118900.0,1.4538]
["bitfinex-derivatives","BTCF0:USTF0",1754942500609,0.71835579,118910.0,118900.0,1.5379042]
["bitfinex-derivatives","BTCF0:USTF0",1754942502811,1.14723579,118910.0,118900.0,0.17639]
["bitfinex-derivatives","BTCF0:USTF0",1754942503016,1.14723579,118910.0,118900.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1754942503321,1.14723579,118910.0,118900.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1754942504116,0.6928671,118910.0,118900.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1754942504310,1.14723579,118910.0,118900.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1754942505318,0.0841041,118900.0,118890.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1754942505514,0.0841112,118890.0,118880.0,0.91686]
["bitfinex-derivatives","BTCF0:USTF0",1754942505717,1.14551989,118890.0,118880.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1754942506410,1.14551989,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754942506608,0.0841183,118880.0,118870.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1754942506814,0.3303583,118880.0,118870.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1754942507020,1.14552699,118880.0,118870.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1754942508014,1.14652699,118880.0,118870.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1754942508214,1.14662699,118880.0,118870.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754942508714,1.14762699,118880.0,118870.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1754942509112,1.14762699,118880.0,118870.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754942509316,1.14762699,118880.0,118870.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754942509523,1.14762699,118880.0,118870.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754942509717,0.0841254,118870.0,118850.0,2.13807]
["bitfinex-derivatives","BTCF0:USTF0",1754942509914,0.64073119,118860.0,118850.0,2.13807]
["bitfinex-derivatives","BTCF0:USTF0",1754942510114,0.78474119,118860.0,118850.0,1.10195844]
["bitfinex-derivatives","BTCF0:USTF0",1754942510415,0.78474119,118860.0,118850.0,0.97503]
["bitfinex-derivatives","BTCF0:USTF0",1754942510615,0.78474119,118860.0,118850.0,0.94698]
["bitfinex-derivatives","BTCF0:USTF0",1754942511010,0.0841396,118850.0,118840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754942511219,0.8594708,118850.0,118840.0,0.94588]
["bitfinex-derivatives","BTCF0:USTF0",1754942511619,0.8594708,118850.0,118840.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1754942512012,0.8594708,118850.0,118840.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1754942512218,0.8594708,118850.0,118840.0,0.3412967]
["bitfinex-derivatives","BTCF0:USTF0",1754942512219,0.1554496,118850.0,118840.0,0.3412967]
["bitfinex-derivatives","BTCF0:USTF0",1754942512523,0.66719829,118850.0,118840.0,0.3442967]
["bitfinex-derivatives","BTCF0:USTF0",1754942512726,0.71853829,118850.0,118840.0,0.3442967]
["bitfinex-derivatives","BTCF0:USTF0",1754942513023,0.71853829,118850.0,118840.0,0.1344867]
["bitfinex-derivatives","BTCF0:USTF0",1754942513219,1.60091698,118850.0,118840.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1754942513422,1.14754829,118850.0,118840.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1754942513728,1.21430138,118850.0,118840.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1754942514023,1.66867007,118850.0,118840.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1754942514325,0.85350138,118850.0,118840.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1754942514522,0.39913269,118850.0,118840.0,0.2680966]
["bitfinex-derivatives","BTCF0:USTF0",1754942514720,0.85350138,118850.0,118840.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1754942514921,0.85350138,118850.0,118840.0,0.3023266]
["bitfinex-derivatives","BTCF0:USTF0",1754942515316,0.81721138,118850.0,118840.0,0.25815]
["bitfinex-derivatives","BTCF0:USTF0",1754942515724,0.81721138,118850.0,118840.0,0.3422966]
["bitfinex-derivatives","BTCF0:USTF0",1754942516124,0.85350138,118850.0,118840.0,0.25815]
["bitfinex-derivatives","BTCF0:USTF0",1754942516524,1.21430138,118850.0,118840.0,0.16959]
["bitfinex-derivatives","BTCF0:USTF0",1754942516717,1.21430138,118850.0,118840.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1754942517414,1.66867007,118850.0,118840.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1754942519127,1.21430138,118850.0,118840.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1754942519425,1.66867007,118850.0,118840.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754942519816,0.0841537,118830.0,118820.0,1.02023]
["bitfinex-derivatives","BTCF0:USTF0",1754942520022,1.10927239,118830.0,118820.0,1.02023]
["bitfinex-derivatives","BTCF0:USTF0",1754942520323,1.14556239,118830.0,118820.0,1.02023]
["bitfinex-derivatives","BTCF0:USTF0",1754942520518,0.60983239,118830.0,118820.0,1.1043866]
["bitfinex-derivatives","BTCF0:USTF0",1754942520825,0.60983239,118830.0,118820.0,1.38103]
["bitfinex-derivatives","BTCF0:USTF0",1754942521022,0.66631239,118830.0,118820.0,1.38113]
["bitfinex-derivatives","BTCF0:USTF0",1754942521328,0.53862239,118830.0,118820.0,1.4652866]
["bitfinex-derivatives","BTCF0:USTF0",1754942521927,0.0862537,118830.0,118820.0,1.4672866]
["bitfinex-derivatives","BTCF0:USTF0",1754942523926,0.54062239,118830.0,118820.0,1.4672866]
["bitfinex-derivatives","BTCF0:USTF0",1754942524725,0.0862537,118830.0,118820.0,1.4672866]
["bitfinex-derivatives","BTCF0:USTF0",1754942525125,0.54062239,118830.0,118820.0,1.4672866]
["bitfinex-derivatives","BTCF0:USTF0",1754942529025,0.54062239,118830.0,118820.0,1.38313]
["bitfinex-derivatives","BTCF0:USTF0",1754942532431,0.59408239,118830.0,118820.0,1.38313]
["bitfinex-derivatives","BTCF0:USTF0",1754942532931,0.66296239,118830.0,118820.0,1.38313]
["bitfinex-derivatives","BTCF0:USTF0",1754942533131,0.71278239,118830.0,118820.0,1.38313]
["bitfinex-derivatives","BTCF0:USTF0",1754942534135,0.54062239,118830.0,118820.0,1.4672865]
["bitfinex-derivatives","BTCF0:USTF0",1754942534440,0.1682918,118840.0,118820.0,1.92938231]
["bitfinex-derivatives","BTCF0:USTF0",1754942534739,0.1682918,118840.0,118830.0,0.97572]
["bitfinex-derivatives","BTCF0:USTF0",1754942534740,0.71313,118840.0,118830.0,0.97572]
["bitfinex-derivatives","BTCF0:USTF0",1754942535340,0.86436,118840.0,118830.0,0.97572]
["bitfinex-derivatives","BTCF0:USTF0",1754942535541,0.86446,118840.0,118830.0,1.03171]
["bitfinex-derivatives","BTCF0:USTF0",1754942535732,1.31882869,118840.0,118830.0,1.03171]
["bitfinex-derivatives","BTCF0:USTF0",1754942535937,0.95902869,118840.0,118830.0,1.03171]
["bitfinex-derivatives","BTCF0:USTF0",1754942536138,1.28503702,118840.0,118830.0,1.03371]
["bitfinex-derivatives","BTCF0:USTF0",1754942536540,1.28503702,118840.0,118830.0,1.0835]
["bitfinex-derivatives","BTCF0:USTF0",1754942536842,1.28503702,118840.0,118830.0,1.03471]
["bitfinex-derivatives","BTCF0:USTF0",1754942537044,1.28503702,118840.0,118830.0,0.97882]
["bitfinex-derivatives","BTCF0:USTF0",1754942540036,1.28503702,118840.0,118830.0,1.12388]
["bitfinex-derivatives","BTCF0:USTF0",1754942540440,1.28503702,118840.0,118830.0,1.48468]
["bitfinex-derivatives","BTCF0:USTF0",1754942540747,1.28503702,118840.0,118830.0,1.12388]
["bitfinex-derivatives","BTCF0:USTF0",1754942541359,1.28503702,118840.0,118830.0,0.86986]
["bitfinex-derivatives","BTCF0:USTF0",1754942541858,1.64583702,118840.0,118830.0,0.86986]
["bitfinex-derivatives","BTCF0:USTF0",1754942543352,1.64583702,118840.0,118830.0,0.91509]
["bitfinex-derivatives","BTCF0:USTF0",1754942544050,1.64583702,118840.0,118810.0,1.56919]
["bitfinex-derivatives","BTCF0:USTF0",1754942544051,0.0841565,118820.0,118810.0,1.56919]
["bitfinex-derivatives","BTCF0:USTF0",1754942544254,0.72496501,118820.0,118810.0,1.01723]
["bitfinex-derivatives","BTCF0:USTF0",1754942545352,0.72596501,118820.0,118810.0,1.01823]
["bitfinex-derivatives","BTCF0:USTF0",1754942545564,0.72606501,118820.0,118810.0,1.01833]
["bitfinex-derivatives","BTCF0:USTF0",1754942545860,0.72706501,118820.0,118810.0,1.01933]
["bitfinex-derivatives","BTCF0:USTF0",1754942547161,0.72706501,118820.0,118810.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1754942547357,1.47755352,118820.0,118810.0,0.94596]
["bitfinex-derivatives","BTCF0:USTF0",1754942548151,1.47755352,118820.0,118810.0,0.91345]
["bitfinex-derivatives","BTCF0:USTF0",1754942548352,0.0841636,118810.0,118800.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1754942548659,0.0841707,118800.0,118790.0,0.96716]
["bitfinex-derivatives","BTCF0:USTF0",1754942548862,1.11466772,118800.0,118790.0,1.08068]
["bitfinex-derivatives","BTCF0:USTF0",1754942549152,1.11466772,118800.0,118790.0,0.91127]
["bitfinex-derivatives","BTCF0:USTF0",1754942549354,1.47546772,118800.0,118790.0,1.12006]
["bitfinex-derivatives","BTCF0:USTF0",1754942549553,1.47556772,118800.0,118790.0,1.12016]
["bitfinex-derivatives","BTCF0:USTF0",1754942549959,1.47556772,118800.0,118790.0,0.91137]
["bitfinex-derivatives","BTCF0:USTF0",1754942550158,1.47556772,118800.0,118790.0,1.04956]
["bitfinex-derivatives","BTCF0:USTF0",1754942550358,1.03792921,118800.0,118790.0,1.08078]
["bitfinex-derivatives","BTCF0:USTF0",1754942550557,1.08587921,118800.0,118790.0,1.12012]
["bitfinex-derivatives","BTCF0:USTF0",1754942550757,1.47556772,118800.0,118790.0,1.12012]
["bitfinex-derivatives","BTCF0:USTF0",1754942551258,1.47656772,118800.0,118790.0,1.12012]
["bitfinex-derivatives","BTCF0:USTF0",1754942551759,1.08687921,118800.0,118790.0,1.12012]
["bitfinex-derivatives","BTCF0:USTF0",1754942551956,0.72607921,118800.0,118790.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1754942552156,0.72907921,118800.0,118790.0,1.12008]
["bitfinex-derivatives","BTCF0:USTF0",1754942552362,1.11876772,118800.0,118790.0,1.11996]
["bitfinex-derivatives","BTCF0:USTF0",1754942552663,0.68112921,118800.0,118790.0,1.11996]
["bitfinex-derivatives","BTCF0:USTF0",1754942553455,0.70720987,118800.0,118790.0,1.11996]
["bitfinex-derivatives","BTCF0:USTF0",1754942553758,1.09689838,118800.0,118790.0,1.11996]
["bitfinex-derivatives","BTCF0:USTF0",1754942553960,1.28454838,118800.0,118790.0,1.11996]
["bitfinex-derivatives","BTCF0:USTF0",1754942554356,1.28454838,118800.0,118790.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1754942554660,1.28454838,118800.0,118790.0,1.11984]
["bitfinex-derivatives","BTCF0:USTF0",1754942554661,0.50517136,118800.0,118790.0,1.11984]
["bitfinex-derivatives","BTCF0:USTF0",1754942554862,1.28454838,118800.0,118790.0,1.11984]
["bitfinex-derivatives","BTCF0:USTF0",1754942555666,1.25846772,118800.0,118790.0,1.11984]
["bitfinex-derivatives","BTCF0:USTF0",1754942557358,1.16069772,118800.0,118790.0,1.11984]
["bitfinex-derivatives","BTCF0:USTF0",1754942557556,1.21051772,118800.0,118790.0,1.11984]
["bitfinex-derivatives","BTCF0:USTF0",1754942557957,1.02099772,118800.0,118790.0,1.48064]
["bitfinex-derivatives","BTCF0:USTF0",1754942558259,0.68112921,118800.0,118790.0,1.48064]
["bitfinex-derivatives","BTCF0:USTF0",1754942558459,1.07081772,118800.0,118790.0,1.48064]
["bitfinex-derivatives","BTCF0:USTF0",1754942559265,0.2914407,118800.0,118790.0,1.48064]
["bitfinex-derivatives","BTCF0:USTF0",1754942559459,1.07081772,118800.0,118790.0,1.48064]
["bitfinex-derivatives","BTCF0:USTF0",1754942559658,1.02099772,118800.0,118790.0,1.48064]
["bitfinex-derivatives","BTCF0:USTF0",1754942559862,0.47795921,118800.0,118790.0,1.48064]
["bitfinex-derivatives","BTCF0:USTF0",1754942560364,0.53141921,118800.0,118790.0,1.48064]
["bitfinex-derivatives","BTCF0:USTF0",1754942560970,0.47795921,118800.0,118790.0,1.48064]
["bitfinex-derivatives","BTCF0:USTF0",1754942563965,0.53303921,118800.0,118790.0,1.48064]
["bitfinex-derivatives","BTCF0:USTF0",1754942564361,0.60579921,118800.0,118790.0,1.48064]
["bitfinex-derivatives","BTCF0:USTF0",1754942564567,0.65638921,118800.0,118790.0,1.48064]
["bitfinex-derivatives","BTCF0:USTF0",1754942564968,0.65638921,118800.0,118790.0,1.4798]
["bitfinex-derivatives","BTCF0:USTF0",1754942565270,0.65638921,118800.0,118790.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1754942566062,0.65638921,118800.0,118790.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1754942566371,0.60579921,118800.0,118790.0,1.4798]
["bitfinex-derivatives","BTCF0:USTF0",1754942566574,0.55071921,118800.0,118790.0,1.4798]
["bitfinex-derivatives","BTCF0:USTF0",1754942566869,0.60579921,118800.0,118790.0,1.4798]
["bitfinex-derivatives","BTCF0:USTF0",1754942567071,0.65638921,118800.0,118790.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1754942567769,0.65638921,118800.0,118790.0,1.4798]
["bitfinex-derivatives","BTCF0:USTF0",1754942569466,1.04607772,118800.0,118790.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1754942569665,1.04607772,118800.0,118790.0,1.4798]
["bitfinex-derivatives","BTCF0:USTF0",1754942570569,0.99548772,118800.0,118790.0,1.4798]
["bitfinex-derivatives","BTCF0:USTF0",1754942570770,1.09546772,118800.0,118790.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1754942570962,1.48644772,118800.0,118790.0,0.86498]
["bitfinex-derivatives","BTCF0:USTF0",1754942571167,0.084176,118790.0,118780.0,1.01626]
["bitfinex-derivatives","BTCF0:USTF0",1754942571363,0.73254451,118790.0,118780.0,0.9692]
["bitfinex-derivatives","BTCF0:USTF0",1754942571567,0.73254451,118790.0,118780.0,0.91059]
["bitfinex-derivatives","BTCF0:USTF0",1754942571775,0.73254451,118790.0,118780.0,0.97284]
["bitfinex-derivatives","BTCF0:USTF0",1754942572081,0.0841901,118770.0,118760.0,1.225]
["bitfinex-derivatives","BTCF0:USTF0",1754942572275,0.96718712,118770.0,118760.0,1.27127]
["bitfinex-derivatives","BTCF0:USTF0",1754942572575,0.73255861,118770.0,118760.0,1.50266186]
["bitfinex-derivatives","BTCF0:USTF0",1754942573673,0.73255861,118770.0,118760.0,0.63846186]
["bitfinex-derivatives","BTCF0:USTF0",1754942573874,0.73255861,118770.0,118760.0,1.60243186]
["bitfinex-derivatives","BTCF0:USTF0",1754942574374,0.73355861,118770.0,118760.0,1.60243186]
["bitfinex-derivatives","BTCF0:USTF0",1754942575178,0.001,118770.0,118760.0,2.24471757]
["bitfinex-derivatives","BTCF0:USTF0",1754942575378,0.06861069,118790.0,118780.0,0.0841831]
["bitfinex-derivatives","BTCF0:USTF0",1754942575581,0.06861069,118790.0,118780.0,1.9216131]
["bitfinex-derivatives","BTCF0:USTF0",1754942575877,0.4582992,118790.0,118780.0,1.9216131]
["bitfinex-derivatives","BTCF0:USTF0",1754942576270,0.5424752,118790.0,118780.0,1.9216131]
["bitfinex-derivatives","BTCF0:USTF0",1754942576478,0.7215852,118790.0,118780.0,1.9216131]
["bitfinex-derivatives","BTCF0:USTF0",1754942577072,0.7235852,118790.0,118780.0,1.9216131]
["bitfinex-derivatives","BTCF0:USTF0",1754942577275,0.4602992,118790.0,118780.0,1.9216131]
["bitfinex-derivatives","BTCF0:USTF0",1754942578176,0.15578669,118790.0,118780.0,1.9216131]
["bitfinex-derivatives","BTCF0:USTF0",1754942578482,0.4612992,118790.0,118780.0,1.9216131]
["bitfinex-derivatives","BTCF0:USTF0",1754942578683,0.5454752,118790.0,118780.0,1.9216131]
["bitfinex-derivatives","BTCF0:USTF0",1754942579281,0.4612992,118790.0,118780.0,1.9216131]
["bitfinex-derivatives","BTCF0:USTF0",1754942579480,0.15578669,118790.0,118780.0,1.9216131]
["bitfinex-derivatives","BTCF0:USTF0",1754942579682,0.7245852,118790.0,118780.0,1.9216131]
["bitfinex-derivatives","BTCF0:USTF0",1754942579879,0.7547652,118790.0,118780.0,1.9216131]
["bitfinex-derivatives","BTCF0:USTF0",1754942580179,0.8041552,118790.0,118780.0,1.9210931]
["bitfinex-derivatives","BTCF0:USTF0",1754942580479,0.41446669,118790.0,118780.0,1.9210931]
["bitfinex-derivatives","BTCF0:USTF0",1754942580673,0.35604269,118790.0,118780.0,1.9210931]
["bitfinex-derivatives","BTCF0:USTF0",1754942580877,0.28260269,118790.0,118780.0,1.9210931]
["bitfinex-derivatives","BTCF0:USTF0",1754942581079,0.6722912,118790.0,118780.0,1.9210931]
["bitfinex-derivatives","BTCF0:USTF0",1754942581479,0.8815812,118790.0,118780.0,1.47603]
["bitfinex-derivatives","BTCF0:USTF0",1754942581782,0.9309712,118790.0,118780.0,1.47603]
["bitfinex-derivatives","BTCF0:USTF0",1754942581983,0.9309712,118790.0,118770.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1754942581984,0.0841831,118780.0,118770.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1754942582191,0.73255161,118780.0,118770.0,1.35953]
["bitfinex-derivatives","BTCF0:USTF0",1754942582685,0.73255161,118780.0,118770.0,1.40659]
["bitfinex-derivatives","BTCF0:USTF0",1754942583382,0.1596231,118780.0,118770.0,1.4907802]
["bitfinex-derivatives","BTCF0:USTF0",1754942583586,0.0861831,118780.0,118770.0,1.4906202]
["bitfinex-derivatives","BTCF0:USTF0",1754942583981,0.002,118780.0,118770.0,1.4906202]
["bitfinex-derivatives","BTCF0:USTF0",1754942584179,0.0861831,118780.0,118770.0,1.4906202]
["bitfinex-derivatives","BTCF0:USTF0",1754942584380,0.0861831,118780.0,118770.0,0.6275802]
["bitfinex-derivatives","BTCF0:USTF0",1754942584575,0.19542669,118790.0,118770.0,2.24457208]
["bitfinex-derivatives","BTCF0:USTF0",1754942584789,0.19542669,118790.0,118780.0,0.98661151]
["bitfinex-derivatives","BTCF0:USTF0",1754942584987,0.19542669,118790.0,118780.0,1.08658151]
["bitfinex-derivatives","BTCF0:USTF0",1754942585282,0.19542669,118790.0,118780.0,0.81572244]
["bitfinex-derivatives","BTCF0:USTF0",1754942585478,0.19542669,118790.0,118780.0,1.20541095]
["bitfinex-derivatives","BTCF0:USTF0",1754942585883,0.126916,118790.0,118780.0,1.20541095]
["bitfinex-derivatives","BTCF0:USTF0",1754942586186,0.126916,118790.0,118780.0,1.27243079]
["bitfinex-derivatives","BTCF0:USTF0",1754942586374,0.127916,118790.0,118780.0,1.27243079]
["bitfinex-derivatives","BTCF0:USTF0",1754942586981,0.129916,118790.0,118780.0,0.81672244]
["bitfinex-derivatives","BTCF0:USTF0",1754942587186,0.129916,118790.0,118780.0,1.27343079]
["bitfinex-derivatives","BTCF0:USTF0",1754942587491,0.1683044,118830.0,118820.0,0.0841476]
["bitfinex-derivatives","BTCF0:USTF0",1754942587683,0.3233644,118830.0,118820.0,1.4632476]
["bitfinex-derivatives","BTCF0:USTF0",1754942587884,0.0841511,118830.0,118820.0,1.4632476]
["bitfinex-derivatives","BTCF0:USTF0",1754942588183,0.23503119,118850.0,118840.0,0.0841406]
["bitfinex-derivatives","BTCF0:USTF0",1754942588382,0.17696761,118850.0,118840.0,1.8239206]
["bitfinex-derivatives","BTCF0:USTF0",1754942588583,0.06685309,118850.0,118840.0,1.8240206]
["bitfinex-derivatives","BTCF0:USTF0",1754942588791,0.3074305,118880.0,118860.0,0.3364951]
["bitfinex-derivatives","BTCF0:USTF0",1754942588976,0.31828404,118880.0,118870.0,1.4629393]
["bitfinex-derivatives","BTCF0:USTF0",1754942589290,0.0946401,118880.0,118870.0,1.4006893]
["bitfinex-derivatives","BTCF0:USTF0",1754942589690,0.05508,118900.0,118890.0,0.0841052]
["bitfinex-derivatives","BTCF0:USTF0",1754942589881,0.184073,118910.0,118900.0,0.0840981]
["bitfinex-derivatives","BTCF0:USTF0",1754942590084,0.4073079,118930.0,118920.0,0.0840821]
["bitfinex-derivatives","BTCF0:USTF0",1754942590287,0.3232239,118930.0,118920.0,1.0398321]
["bitfinex-derivatives","BTCF0:USTF0",1754942590586,0.10447,118930.0,118920.0,1.0398321]
["bitfinex-derivatives","BTCF0:USTF0",1754942590886,0.06657374,118930.0,118920.0,1.4006321]
["bitfinex-derivatives","BTCF0:USTF0",1754942591081,0.74685944,118950.0,118930.0,0.2517166]
["bitfinex-derivatives","BTCF0:USTF0",1754942591284,0.34231822,118950.0,118940.0,1.4059998]
["bitfinex-derivatives","BTCF0:USTF0",1754942591485,0.17564525,118950.0,118940.0,1.4059998]
["bitfinex-derivatives","BTCF0:USTF0",1754942591784,0.25970805,118950.0,118940.0,1.7667998]
["bitfinex-derivatives","BTCF0:USTF0",1754942591990,0.71539927,118950.0,118940.0,1.0451998]
["bitfinex-derivatives","BTCF0:USTF0",1754942592380,0.25970805,118950.0,118940.0,1.0451998]
["bitfinex-derivatives","BTCF0:USTF0",1754942592581,0.84221527,118950.0,118940.0,1.0451998]
["bitfinex-derivatives","BTCF0:USTF0",1754942593183,0.30546125,118950.0,118940.0,1.0461998]
["bitfinex-derivatives","BTCF0:USTF0",1754942593385,0.14307125,118950.0,118940.0,1.0461998]
["bitfinex-derivatives","BTCF0:USTF0",1754942593888,0.25251125,118950.0,118940.0,1.0461998]
["bitfinex-derivatives","BTCF0:USTF0",1754942594088,0.25451125,118950.0,118940.0,1.0471998]
["bitfinex-derivatives","BTCF0:USTF0",1754942594692,0.3224388,118950.0,118940.0,1.0471998]
["bitfinex-derivatives","BTCF0:USTF0",1754942594887,0.2748488,118950.0,118940.0,1.4079998]
["bitfinex-derivatives","BTCF0:USTF0",1754942595187,0.14507125,118950.0,118940.0,1.8826416]
["bitfinex-derivatives","BTCF0:USTF0",1754942596787,0.14507125,118950.0,118940.0,1.42695038]
["bitfinex-derivatives","BTCF0:USTF0",1754942598193,0.22913405,118950.0,118940.0,1.42695038]
["bitfinex-derivatives","BTCF0:USTF0",1754942598794,0.91335634,118950.0,118940.0,1.06471038]
["bitfinex-derivatives","BTCF0:USTF0",1754942598995,0.45766512,118950.0,118940.0,1.06471038]
["bitfinex-derivatives","BTCF0:USTF0",1754942599192,0.91335634,118950.0,118940.0,0.96169]
["bitfinex-derivatives","BTCF0:USTF0",1754942599399,0.91335634,118950.0,118940.0,1.0457599]
["bitfinex-derivatives","BTCF0:USTF0",1754942599895,0.91335634,118950.0,118940.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1754942600088,0.91335634,118950.0,118940.0,1.0456799]
["bitfinex-derivatives","BTCF0:USTF0",1754942600294,0.29507512,118950.0,118940.0,1.4054799]
["bitfinex-derivatives","BTCF0:USTF0",1754942600594,0.20901232,118950.0,118940.0,1.4054799]
["bitfinex-derivatives","BTCF0:USTF0",1754942600783,0.31845232,118950.0,118940.0,1.4054799]
["bitfinex-derivatives","BTCF0:USTF0",1754942601187,0.20901232,118950.0,118940.0,1.4054799]
["bitfinex-derivatives","BTCF0:USTF0",1754942601495,0.20901232,118950.0,118940.0,1.86117112]
["bitfinex-derivatives","BTCF0:USTF0",1754942601696,0.20901232,118950.0,118940.0,1.8801217]
["bitfinex-derivatives","BTCF0:USTF0",1754942602288,0.20901232,118950.0,118940.0,1.8798017]
["bitfinex-derivatives","BTCF0:USTF0",1754942602488,0.20901232,118950.0,118940.0,1.42411048]
["bitfinex-derivatives","BTCF0:USTF0",1754942602790,0.14107125,118950.0,118940.0,1.42411048]
["bitfinex-derivatives","BTCF0:USTF0",1754942602990,0.14107125,118950.0,118940.0,0.56371048]
["bitfinex-derivatives","BTCF0:USTF0",1754942603184,0.14107125,118950.0,118940.0,1.42403048]
["bitfinex-derivatives","BTCF0:USTF0",1754942603690,0.1410714,118950.0,118940.0,1.8796417]
["bitfinex-derivatives","BTCF0:USTF0",1754942604999,0.13960777,118950.0,118940.0,1.8796417]
["bitfinex-derivatives","BTCF0:USTF0",1754942605197,0.13960792,118950.0,118940.0,1.8796417]
["bitfinex-derivatives","BTCF0:USTF0",1754942605496,0.2669283,118980.0,118970.0,0.0840486]
["bitfinex-derivatives","BTCF0:USTF0",1754942605696,0.3287783,118980.0,118970.0,1.3556286]
["bitfinex-derivatives","BTCF0:USTF0",1754942605898,0.3302415,118980.0,118970.0,1.3556286]
["bitfinex-derivatives","BTCF0:USTF0",1754942606490,0.11783013,118980.0,118970.0,1.3556286]
["bitfinex-derivatives","BTCF0:USTF0",1754942606694,0.1458847,118990.0,118980.0,0.3361471]
["bitfinex-derivatives","BTCF0:USTF0",1754942606998,0.1458845,118990.0,118980.0,0.7929871]
["bitfinex-derivatives","BTCF0:USTF0",1754942607392,0.1458845,118990.0,118980.0,0.7089472]
["bitfinex-derivatives","BTCF0:USTF0",1754942607588,0.1458845,118990.0,118980.0,0.7092472]
["bitfinex-derivatives","BTCF0:USTF0",1754942607589,0.19674189,118990.0,118980.0,0.7092472]
["bitfinex-derivatives","BTCF0:USTF0",1754942607998,0.29889189,118990.0,118980.0,1.6348672]
["bitfinex-derivatives","BTCF0:USTF0",1754942608691,0.47629789,118990.0,118980.0,1.6358672]
["bitfinex-derivatives","BTCF0:USTF0",1754942609795,0.246416,118990.0,118980.0,1.6358672]
["bitfinex-derivatives","BTCF0:USTF0",1754942609995,0.3044705,118990.0,118980.0,1.6368672]
["bitfinex-derivatives","BTCF0:USTF0",1754942610196,0.220436,118990.0,118980.0,1.6368672]
["bitfinex-derivatives","BTCF0:USTF0",1754942610398,0.28842146,118990.0,118980.0,1.6368672]
["bitfinex-derivatives","BTCF0:USTF0",1754942611097,0.37245596,118990.0,118980.0,1.6368672]
["bitfinex-derivatives","BTCF0:USTF0",1754942611402,0.43430596,118990.0,118980.0,1.6368672]
["bitfinex-derivatives","BTCF0:USTF0",1754942611905,0.43372455,118990.0,118980.0,1.6368672]
["bitfinex-derivatives","BTCF0:USTF0",1754942612395,0.54899455,118990.0,118980.0,1.6368672]
["bitfinex-derivatives","BTCF0:USTF0",1754942615902,0.54899455,118990.0,118980.0,0.7771872]
["bitfinex-derivatives","BTCF0:USTF0",1754942616099,0.54899455,118990.0,118980.0,1.6372672]
["bitfinex-derivatives","BTCF0:USTF0",1754942616600,1.3669489,118990.0,118980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754942617000,1.5350369,118990.0,118980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754942617201,1.55977413,118990.0,118980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754942617502,1.19897413,118990.0,118980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754942617703,1.03088613,118990.0,118980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754942618005,1.03088613,118990.0,118980.0,0.2036816]
["bitfinex-derivatives","BTCF0:USTF0",1754942618006,0.55045768,118990.0,118980.0,0.2036816]
["bitfinex-derivatives","BTCF0:USTF0",1754942618305,1.0061489,118990.0,118980.0,0.2036816]
["bitfinex-derivatives","BTCF0:USTF0",1754942618504,0.55045768,118990.0,118980.0,0.2036816]
["bitfinex-derivatives","BTCF0:USTF0",1754942618704,1.03100438,118990.0,118980.0,0.2036816]
["bitfinex-derivatives","BTCF0:USTF0",1754942618900,0.57531316,118990.0,118980.0,0.2036816]
["bitfinex-derivatives","BTCF0:USTF0",1754942619096,1.03100438,118990.0,118980.0,0.2036816]
["bitfinex-derivatives","BTCF0:USTF0",1754942620098,1.03100438,118990.0,118980.0,0.5644816]
["bitfinex-derivatives","BTCF0:USTF0",1754942620301,0.57531316,118990.0,118980.0,0.5658816]
["bitfinex-derivatives","BTCF0:USTF0",1754942620499,0.57531316,118990.0,118980.0,0.6111016]
["bitfinex-derivatives","BTCF0:USTF0",1754942620806,0.37827866,118990.0,118980.0,0.5658816]
["bitfinex-derivatives","BTCF0:USTF0",1754942621105,0.57465326,118990.0,118980.0,0.6111016]
["bitfinex-derivatives","BTCF0:USTF0",1754942621301,0.49061866,118990.0,118980.0,0.6111016]
["bitfinex-derivatives","BTCF0:USTF0",1754942621604,0.44012866,118990.0,118980.0,0.6111016]
["bitfinex-derivatives","BTCF0:USTF0",1754942623408,0.52416326,118990.0,118980.0,0.6111016]
["bitfinex-derivatives","BTCF0:USTF0",1754942623704,0.57465326,118990.0,118980.0,0.2050816]
["bitfinex-derivatives","BTCF0:USTF0",1754942623999,1.39114448,118990.0,118980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754942624200,0.0840416,118980.0,118970.0,1.21848]
["bitfinex-derivatives","BTCF0:USTF0",1754942624400,0.8268483,118980.0,118970.0,1.21848]
["bitfinex-derivatives","BTCF0:USTF0",1754942625203,0.49797308,118980.0,118970.0,1.3025286]
["bitfinex-derivatives","BTCF0:USTF0",1754942625400,0.49797308,118980.0,118970.0,1.3573486]
["bitfinex-derivatives","BTCF0:USTF0",1754942625602,0.49807308,118980.0,118970.0,1.3574486]
["bitfinex-derivatives","BTCF0:USTF0",1754942626099,0.50007308,118980.0,118970.0,1.3584486]
["bitfinex-derivatives","BTCF0:USTF0",1754942626299,0.50407308,118980.0,118970.0,1.3594486]
["bitfinex-derivatives","BTCF0:USTF0",1754942626499,0.50407308,118980.0,118970.0,1.4070386]
["bitfinex-derivatives","BTCF0:USTF0",1754942626907,0.15777148,118980.0,118970.0,1.86272982]
["bitfinex-derivatives","BTCF0:USTF0",1754942627603,0.26126148,118980.0,118970.0,0.4469486]
["bitfinex-derivatives","BTCF0:USTF0",1754942627810,0.9597643,118980.0,118970.0,0.8593]
["bitfinex-derivatives","BTCF0:USTF0",1754942628008,0.9597643,118980.0,118970.0,0.9433487]
["bitfinex-derivatives","BTCF0:USTF0",1754942629103,0.9597643,118980.0,118970.0,1.3041487]
["bitfinex-derivatives","BTCF0:USTF0",1754942629299,0.9597643,118980.0,118970.0,0.9433487]
["bitfinex-derivatives","BTCF0:USTF0",1754942629502,0.50407308,118980.0,118970.0,1.3041487]
["bitfinex-derivatives","BTCF0:USTF0",1754942631609,0.50407308,118980.0,118970.0,1.3065487]
["bitfinex-derivatives","BTCF0:USTF0",1754942631812,0.50407308,118980.0,118970.0,0.4493487]
["bitfinex-derivatives","BTCF0:USTF0",1754942632002,0.50407308,118980.0,118970.0,1.3061087]
["bitfinex-derivatives","BTCF0:USTF0",1754942632501,0.50407308,118980.0,118970.0,0.4493487]
["bitfinex-derivatives","BTCF0:USTF0",1754942632703,0.50407308,118980.0,118970.0,1.3059887]
["bitfinex-derivatives","BTCF0:USTF0",1754942632896,0.50407308,118980.0,118970.0,0.9451887]
["bitfinex-derivatives","BTCF0:USTF0",1754942633106,0.50407308,118980.0,118970.0,1.4289887]
["bitfinex-derivatives","BTCF0:USTF0",1754942633706,0.50407308,118980.0,118970.0,0.6199387]
["bitfinex-derivatives","BTCF0:USTF0",1754942634009,0.50407308,118980.0,118970.0,1.4765787]
["bitfinex-derivatives","BTCF0:USTF0",1754942634206,0.50407308,118980.0,118970.0,1.1157787]
["bitfinex-derivatives","BTCF0:USTF0",1754942634404,0.50407308,118980.0,118970.0,1.4765787]
["bitfinex-derivatives","BTCF0:USTF0",1754942635400,0.50407308,118980.0,118970.0,0.6199387]
["bitfinex-derivatives","BTCF0:USTF0",1754942635604,0.50407308,118980.0,118970.0,1.4764587]
["bitfinex-derivatives","BTCF0:USTF0",1754942636814,0.50407308,118980.0,118970.0,1.4762987]
["bitfinex-derivatives","BTCF0:USTF0",1754942640216,0.24181308,118980.0,118970.0,1.4762987]
["bitfinex-derivatives","BTCF0:USTF0",1754942640507,0.2432763,118980.0,118970.0,1.4758987]
["bitfinex-derivatives","BTCF0:USTF0",1754942640706,0.3515563,118980.0,118970.0,1.4758987]
["bitfinex-derivatives","BTCF0:USTF0",1754942640909,0.5055363,118980.0,118970.0,1.4758987]
["bitfinex-derivatives","BTCF0:USTF0",1754942641108,0.96122752,118980.0,118970.0,1.4241787]
["bitfinex-derivatives","BTCF0:USTF0",1754942641305,0.96122752,118980.0,118970.0,1.34013]
["bitfinex-derivatives","BTCF0:USTF0",1754942641616,0.96122752,118980.0,118970.0,1.0633787]
["bitfinex-derivatives","BTCF0:USTF0",1754942641815,0.96122752,118980.0,118970.0,1.4241787]
["bitfinex-derivatives","BTCF0:USTF0",1754942642109,0.5055363,118980.0,118970.0,1.4241787]
["bitfinex-derivatives","BTCF0:USTF0",1754942642312,0.5055363,118980.0,118970.0,1.1109687]
["bitfinex-derivatives","BTCF0:USTF0",1754942642515,0.5055363,118980.0,118970.0,1.4717687]
["bitfinex-derivatives","BTCF0:USTF0",1754942643514,0.6452363,118980.0,118970.0,1.4717687]
["bitfinex-derivatives","BTCF0:USTF0",1754942643816,0.6452363,118980.0,118970.0,1.38772]
["bitfinex-derivatives","BTCF0:USTF0",1754942644115,0.6452363,118980.0,118970.0,1.4717687]
["bitfinex-derivatives","BTCF0:USTF0",1754942644612,0.1592347,118980.0,118970.0,1.43257992]
["bitfinex-derivatives","BTCF0:USTF0",1754942644914,0.1592347,118980.0,118970.0,2.28781992]
["bitfinex-derivatives","BTCF0:USTF0",1754942645710,0.13437922,118980.0,118970.0,2.28781992]
["bitfinex-derivatives","BTCF0:USTF0",1754942645911,0.132916,118980.0,118970.0,2.28781992]
["bitfinex-derivatives","BTCF0:USTF0",1754942647317,0.085326,118980.0,118970.0,2.45592392]
["bitfinex-derivatives","BTCF0:USTF0",1754942647617,0.082926,118980.0,118970.0,2.28781992]
["bitfinex-derivatives","BTCF0:USTF0",1754942647812,0.025786,118980.0,118970.0,2.46363063]
["bitfinex-derivatives","BTCF0:USTF0",1754942648809,0.025786,118980.0,118970.0,2.51363063]
["bitfinex-derivatives","BTCF0:USTF0",1754942649009,0.023786,118980.0,118970.0,2.51263063]
["bitfinex-derivatives","BTCF0:USTF0",1754942649212,0.024786,118980.0,118970.0,2.51463063]
["bitfinex-derivatives","BTCF0:USTF0",1754942649726,0.020786,118980.0,118970.0,2.46363063]
["bitfinex-derivatives","BTCF0:USTF0",1754942650013,0.021786,118980.0,118970.0,2.46663063]
["bitfinex-derivatives","BTCF0:USTF0",1754942650620,1.9443799,119010.0,119000.0,0.0840276]
["bitfinex-derivatives","BTCF0:USTF0",1754942650621,0.3603526,119010.0,119000.0,0.0840276]
["bitfinex-derivatives","BTCF0:USTF0",1754942650919,0.4108426,119010.0,119000.0,1.6601476]
["bitfinex-derivatives","BTCF0:USTF0",1754942651311,0.3009626,119010.0,119000.0,1.2993476]
["bitfinex-derivatives","BTCF0:USTF0",1754942651506,0.3009626,119010.0,119000.0,1.6601476]
["bitfinex-derivatives","BTCF0:USTF0",1754942651912,0.3029626,119010.0,119000.0,1.6611476]
["bitfinex-derivatives","BTCF0:USTF0",1754942652113,0.3030626,119010.0,119000.0,1.6612476]
["bitfinex-derivatives","BTCF0:USTF0",1754942652714,0.3030626,119010.0,119000.0,2.11693882]
["bitfinex-derivatives","BTCF0:USTF0",1754942653018,0.3060626,119010.0,119000.0,2.11793882]
["bitfinex-derivatives","BTCF0:USTF0",1754942653216,0.3060626,119010.0,119000.0,1.6622476]
["bitfinex-derivatives","BTCF0:USTF0",1754942653414,0.37175134,119010.0,119000.0,1.6622476]
["bitfinex-derivatives","BTCF0:USTF0",1754942653619,0.57835134,119010.0,119000.0,0.85662]
["bitfinex-derivatives","BTCF0:USTF0",1754942653816,1.16085856,119010.0,119000.0,0.85622]
["bitfinex-derivatives","BTCF0:USTF0",1754942654018,1.1623214,119010.0,119000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754942654216,1.5230214,119010.0,119000.0,0.79506]
["bitfinex-derivatives","BTCF0:USTF0",1754942654416,1.5230214,119010.0,119000.0,0.74506]
["bitfinex-derivatives","BTCF0:USTF0",1754942654719,0.0840346,118990.0,118980.0,0.4448417]
["bitfinex-derivatives","BTCF0:USTF0",1754942654923,0.2915646,118990.0,118980.0,1.4240617]
["bitfinex-derivatives","BTCF0:USTF0",1754942655219,0.4669806,118990.0,118980.0,1.4240617]
["bitfinex-derivatives","BTCF0:USTF0",1754942655517,0.4669806,118990.0,118980.0,1.34012]
["bitfinex-derivatives","BTCF0:USTF0",1754942655518,0.4670806,118990.0,118980.0,1.34012]
["bitfinex-derivatives","BTCF0:USTF0",1754942655718,0.4670806,118990.0,118980.0,1.34212]
["bitfinex-derivatives","BTCF0:USTF0",1754942655922,0.4680806,118990.0,118980.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1754942656119,0.4690806,118990.0,118980.0,1.343]
["bitfinex-derivatives","BTCF0:USTF0",1754942656915,0.92477182,118990.0,118980.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754942657223,1.28557182,118990.0,118980.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754942663125,1.31967182,118990.0,118980.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754942664431,0.0840488,118970.0,118960.0,0.9076]
["bitfinex-derivatives","BTCF0:USTF0",1754942664614,0.2437188,118970.0,118960.0,0.9076]
["bitfinex-derivatives","BTCF0:USTF0",1754942664819,0.3401788,118970.0,118960.0,0.9076]
["bitfinex-derivatives","BTCF0:USTF0",1754942665022,0.3401788,118970.0,118960.0,0.93983]
["bitfinex-derivatives","BTCF0:USTF0",1754942665225,0.92268602,118970.0,118960.0,0.93983]
["bitfinex-derivatives","BTCF0:USTF0",1754942665428,0.92268602,118970.0,118960.0,1.30063]
["bitfinex-derivatives","BTCF0:USTF0",1754942665627,0.92378602,118970.0,118960.0,1.34482]
["bitfinex-derivatives","BTCF0:USTF0",1754942665820,0.92378602,118970.0,118960.0,0.98386]
["bitfinex-derivatives","BTCF0:USTF0",1754942666022,0.92378602,118970.0,118960.0,0.88699]
["bitfinex-derivatives","BTCF0:USTF0",1754942666425,0.93130866,118970.0,118960.0,0.94191]
["bitfinex-derivatives","BTCF0:USTF0",1754942666816,0.93230866,118970.0,118960.0,0.94291]
["bitfinex-derivatives","BTCF0:USTF0",1754942667219,0.93230866,118970.0,118960.0,0.85462]
["bitfinex-derivatives","BTCF0:USTF0",1754942667423,0.93130866,118970.0,118960.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754942667623,1.29410866,118970.0,118960.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754942668727,1.29410866,118970.0,118960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754942668728,1.43280866,118970.0,118960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754942668922,1.43680866,118970.0,118960.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754942669319,2.28892866,118970.0,118960.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754942669826,1.43680866,118970.0,118960.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754942671423,0.0840771,118930.0,118920.0,0.5481429]
["bitfinex-derivatives","BTCF0:USTF0",1754942671623,0.1885671,118930.0,118920.0,1.33429]
["bitfinex-derivatives","BTCF0:USTF0",1754942671824,0.3402071,118930.0,118920.0,1.33429]
["bitfinex-derivatives","BTCF0:USTF0",1754942672119,0.3402071,118930.0,118920.0,1.54020146]
["bitfinex-derivatives","BTCF0:USTF0",1754942672521,0.3402071,118930.0,118920.0,1.62428556]
["bitfinex-derivatives","BTCF0:USTF0",1754942672725,0.3403071,118930.0,118920.0,0.68858146]
["bitfinex-derivatives","BTCF0:USTF0",1754942672928,0.3413071,118930.0,118920.0,0.54159]
["bitfinex-derivatives","BTCF0:USTF0",1754942673128,0.3413071,118930.0,118920.0,1.03235]
["bitfinex-derivatives","BTCF0:USTF0",1754942673918,0.3423071,118930.0,118920.0,1.39415]
["bitfinex-derivatives","BTCF0:USTF0",1754942674328,0.3423071,118930.0,118920.0,0.54259]
["bitfinex-derivatives","BTCF0:USTF0",1754942674519,0.3423071,118930.0,118920.0,1.03315]
["bitfinex-derivatives","BTCF0:USTF0",1754942675127,0.3423071,118930.0,118920.0,1.39395]
["bitfinex-derivatives","BTCF0:USTF0",1754942675328,0.4691231,118930.0,118920.0,1.39395]
["bitfinex-derivatives","BTCF0:USTF0",1754942676116,0.53723021,118930.0,118920.0,1.39395]
["bitfinex-derivatives","BTCF0:USTF0",1754942677030,0.53723021,118930.0,118920.0,1.4780342]
["bitfinex-derivatives","BTCF0:USTF0",1754942677231,0.28110031,118930.0,118920.0,1.93372542]
["bitfinex-derivatives","BTCF0:USTF0",1754942680533,0.2129932,118930.0,118920.0,1.98095348]
["bitfinex-derivatives","BTCF0:USTF0",1754942682428,0.128916,118930.0,118920.0,1.98095348]
["bitfinex-derivatives","BTCF0:USTF0",1754942683132,0.2129931,118930.0,118920.0,1.98095348]
["bitfinex-derivatives","BTCF0:USTF0",1754942683334,0.2129931,118930.0,118920.0,1.52526226]
["bitfinex-derivatives","BTCF0:USTF0",1754942683526,0.2129931,118930.0,118920.0,2.17667559]
["bitfinex-derivatives","BTCF0:USTF0",1754942683728,0.3229231,118930.0,118920.0,1.82557083]
["bitfinex-derivatives","BTCF0:USTF0",1754942683929,0.4660031,118930.0,118920.0,1.78798663]
["bitfinex-derivatives","BTCF0:USTF0",1754942684331,0.4660031,118930.0,118920.0,1.74075857]
["bitfinex-derivatives","BTCF0:USTF0",1754942684630,0.4660031,118930.0,118920.0,1.13587646]
["bitfinex-derivatives","BTCF0:USTF0",1754942684631,0.92169432,118930.0,118920.0,1.13587646]
["bitfinex-derivatives","BTCF0:USTF0",1754942685033,0.92169432,118930.0,118920.0,1.13663646]
["bitfinex-derivatives","BTCF0:USTF0",1754942685333,0.92958701,118930.0,118920.0,1.13290646]
["bitfinex-derivatives","BTCF0:USTF0",1754942685530,0.4660031,118930.0,118920.0,1.4267241]
["bitfinex-derivatives","BTCF0:USTF0",1754942685835,0.4660031,118930.0,118920.0,1.3434]
["bitfinex-derivatives","BTCF0:USTF0",1754942686031,0.4660031,118930.0,118920.0,1.4274841]
["bitfinex-derivatives","BTCF0:USTF0",1754942686230,0.4660031,118930.0,118920.0,1.3434]
["bitfinex-derivatives","BTCF0:USTF0",1754942686426,0.4660031,118930.0,118920.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1754942687332,0.4660031,118930.0,118920.0,1.0666842]
["bitfinex-derivatives","BTCF0:USTF0",1754942687536,0.4660031,118930.0,118920.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1754942688228,0.47375952,118930.0,118920.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1754942688633,0.6057031,118930.0,118920.0,1.3434]
["bitfinex-derivatives","BTCF0:USTF0",1754942688935,0.6057031,118930.0,118920.0,1.4274842]
["bitfinex-derivatives","BTCF0:USTF0",1754942689137,0.6057031,118930.0,118920.0,1.4739842]
["bitfinex-derivatives","BTCF0:USTF0",1754942689636,0.6057031,118930.0,118920.0,1.3899]
["bitfinex-derivatives","BTCF0:USTF0",1754942690340,0.6057031,118930.0,118920.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1754942690533,0.61338825,118930.0,118920.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1754942690734,0.6057031,118930.0,118920.0,1.0666842]
["bitfinex-derivatives","BTCF0:USTF0",1754942691034,0.6057031,118930.0,118920.0,1.0679042]
["bitfinex-derivatives","BTCF0:USTF0",1754942691241,0.6057031,118930.0,118920.0,0.98306]
["bitfinex-derivatives","BTCF0:USTF0",1754942691533,1.06139432,118930.0,118920.0,0.85646]
["bitfinex-derivatives","BTCF0:USTF0",1754942691741,1.06940817,118930.0,118920.0,0.85646]
["bitfinex-derivatives","BTCF0:USTF0",1754942692042,1.43020817,118930.0,118920.0,0.85646]
["bitfinex-derivatives","BTCF0:USTF0",1754942692839,1.06940817,118930.0,118920.0,0.85646]
["bitfinex-derivatives","BTCF0:USTF0",1754942693139,1.43020817,118930.0,118920.0,0.85646]
["bitfinex-derivatives","BTCF0:USTF0",1754942693339,1.43120817,118930.0,118920.0,0.85546]
["bitfinex-derivatives","BTCF0:USTF0",1754942693527,1.43020817,118930.0,118920.0,0.85146]
["bitfinex-derivatives","BTCF0:USTF0",1754942693731,1.43020817,118930.0,118920.0,0.85246]
["bitfinex-derivatives","BTCF0:USTF0",1754942693931,1.43220817,118930.0,118920.0,0.85246]
["bitfinex-derivatives","BTCF0:USTF0",1754942694746,1.43220817,118930.0,118920.0,0.91061]
["bitfinex-derivatives","BTCF0:USTF0",1754942695837,1.07140817,118930.0,118920.0,0.91061]
["bitfinex-derivatives","BTCF0:USTF0",1754942696044,1.07140817,118930.0,118920.0,0.94107]
["bitfinex-derivatives","BTCF0:USTF0",1754942696243,1.07140817,118930.0,118920.0,0.97808]
["bitfinex-derivatives","BTCF0:USTF0",1754942697539,1.43220817,118930.0,118920.0,0.97808]
["bitfinex-derivatives","BTCF0:USTF0",1754942697739,1.07140817,118930.0,118920.0,0.97808]
["bitfinex-derivatives","BTCF0:USTF0",1754942698645,1.43220817,118930.0,118920.0,0.85246]
["bitfinex-derivatives","BTCF0:USTF0",1754942700236,1.07140817,118930.0,118920.0,0.85246]
["bitfinex-derivatives","BTCF0:USTF0",1754942700434,1.07140817,118930.0,118920.0,0.94183]
["bitfinex-derivatives","BTCF0:USTF0",1754942700634,1.07140817,118930.0,118920.0,0.97808]
["bitfinex-derivatives","BTCF0:USTF0",1754942701042,1.07140817,118930.0,118920.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1754942702245,1.43220817,118930.0,118920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754942702443,1.07140817,118930.0,118920.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1754942702632,1.07140817,118930.0,118920.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1754942702841,1.07140817,118930.0,118920.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1754942703538,0.61571695,118930.0,118920.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1754942703736,0.61571695,118930.0,118920.0,0.48874]
["bitfinex-derivatives","BTCF0:USTF0",1754942703931,1.07140817,118930.0,118920.0,0.48874]
["bitfinex-derivatives","BTCF0:USTF0",1754942704138,1.00476565,118930.0,118920.0,0.48874]
["bitfinex-derivatives","BTCF0:USTF0",1754942704338,1.00476565,118930.0,118920.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1754942704540,0.5025631,118930.0,118920.0,0.9242887]
["bitfinex-derivatives","BTCF0:USTF0",1754942704837,0.2149931,118930.0,118920.0,1.3974216]
["bitfinex-derivatives","BTCF0:USTF0",1754942705039,0.080916,118930.0,118920.0,1.3974216]
["bitfinex-derivatives","BTCF0:USTF0",1754942705242,0.022686,118930.0,118920.0,1.5654976]
["bitfinex-derivatives","BTCF0:USTF0",1754942705443,0.022686,118930.0,118920.0,1.61272566]
["bitfinex-derivatives","BTCF0:USTF0",1754942705644,0.021926,118930.0,118920.0,1.66272566]
["bitfinex-derivatives","BTCF0:USTF0",1754942705950,0.0840671,118950.0,118940.0,0.0840701]
["bitfinex-derivatives","BTCF0:USTF0",1754942706239,0.3362414,118960.0,118950.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1754942706444,0.3843014,118960.0,118950.0,0.8339117]
["bitfinex-derivatives","BTCF0:USTF0",1754942707035,0.45083139,118960.0,118950.0,0.8339117]
["bitfinex-derivatives","BTCF0:USTF0",1754942708049,0.45683139,118960.0,118950.0,0.8349117]
["bitfinex-derivatives","BTCF0:USTF0",1754942708246,0.45683139,118960.0,118950.0,0.445863]
["bitfinex-derivatives","BTCF0:USTF0",1754942708637,0.51122139,118960.0,118950.0,0.445863]
["bitfinex-derivatives","BTCF0:USTF0",1754942709036,0.63803739,118960.0,118950.0,0.445863]
["bitfinex-derivatives","BTCF0:USTF0",1754942709339,0.64103739,118960.0,118950.0,0.446863]
["bitfinex-derivatives","BTCF0:USTF0",1754942710036,0.69178739,118960.0,118950.0,0.446863]
["bitfinex-derivatives","BTCF0:USTF0",1754942710641,0.75375739,118960.0,118950.0,0.446863]
["bitfinex-derivatives","BTCF0:USTF0",1754942711440,0.53868739,118960.0,118950.0,0.90241243]
["bitfinex-derivatives","BTCF0:USTF0",1754942711650,0.58747739,118960.0,118950.0,0.90241243]
["bitfinex-derivatives","BTCF0:USTF0",1754942712044,0.58747739,118960.0,118950.0,0.446863]
["bitfinex-derivatives","BTCF0:USTF0",1754942712547,0.58747739,118960.0,118950.0,0.4468629]
["bitfinex-derivatives","BTCF0:USTF0",1754942712747,0.79352739,118960.0,118950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754942713245,1.24907682,118960.0,118950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754942713441,1.60987682,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754942713842,0.0840629,118950.0,118940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754942714048,1.15525233,118950.0,118940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754942715250,1.28806833,118950.0,118940.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754942715549,0.0840841,118920.0,118910.0,0.6130715]
["bitfinex-derivatives","BTCF0:USTF0",1754942715852,0.3389241,118920.0,118910.0,1.4654315]
["bitfinex-derivatives","BTCF0:USTF0",1754942716152,0.25484,118920.0,118910.0,1.4654315]
["bitfinex-derivatives","BTCF0:USTF0",1754942716346,0.25484,118920.0,118910.0,1.4695315]
["bitfinex-derivatives","BTCF0:USTF0",1754942716744,0.3399242,118920.0,118910.0,1.4715315]
["bitfinex-derivatives","BTCF0:USTF0",1754942716953,0.3400242,118920.0,118910.0,1.4716315]
["bitfinex-derivatives","BTCF0:USTF0",1754942717644,0.3410242,118920.0,118910.0,1.4716315]
["bitfinex-derivatives","BTCF0:USTF0",1754942717844,0.15122,118920.0,118910.0,1.92718093]
["bitfinex-derivatives","BTCF0:USTF0",1754942718044,0.11344,118920.0,118910.0,1.92718093]
["bitfinex-derivatives","BTCF0:USTF0",1754942718248,0.1975242,118920.0,118910.0,1.92718093]
["bitfinex-derivatives","BTCF0:USTF0",1754942719050,0.11344,118920.0,118910.0,1.92718093]
["bitfinex-derivatives","BTCF0:USTF0",1754942719348,0.1975242,118920.0,118910.0,1.92718093]
["bitfinex-derivatives","BTCF0:USTF0",1754942720152,0.2617902,118920.0,118910.0,1.92718093]
["bitfinex-derivatives","BTCF0:USTF0",1754942721656,0.3199402,118920.0,118910.0,1.92718093]
["bitfinex-derivatives","BTCF0:USTF0",1754942721954,0.4678402,118920.0,118910.0,1.75899853]
["bitfinex-derivatives","BTCF0:USTF0",1754942722356,0.4678402,118920.0,118910.0,1.75489853]
["bitfinex-derivatives","BTCF0:USTF0",1754942722556,0.4678402,118920.0,118910.0,1.2993491]
["bitfinex-derivatives","BTCF0:USTF0",1754942723250,0.4678402,118920.0,118910.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1754942723451,0.92338963,118920.0,118910.0,1.20742]
["bitfinex-derivatives","BTCF0:USTF0",1754942723859,0.92338963,118920.0,118910.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754942727050,0.92338963,118920.0,118910.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1754942727259,0.4678402,118920.0,118910.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1754942727446,0.4678402,118920.0,118910.0,0.4469911]
["bitfinex-derivatives","BTCF0:USTF0",1754942728858,0.6075402,118920.0,118910.0,0.4469911]
["bitfinex-derivatives","BTCF0:USTF0",1754942729054,0.6075402,118920.0,118910.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754942729250,0.6075402,118920.0,118910.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1754942730156,1.06308963,118920.0,118910.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754942730359,1.42388963,118920.0,118910.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754942730570,1.42388963,118920.0,118880.0,0.5291234]
["bitfinex-derivatives","BTCF0:USTF0",1754942730571,0.0841053,118890.0,118880.0,0.5291234]
["bitfinex-derivatives","BTCF0:USTF0",1754942730857,0.3389453,118890.0,118880.0,1.7401234]
["bitfinex-derivatives","BTCF0:USTF0",1754942731063,0.3389453,118890.0,118880.0,1.82271168]
["bitfinex-derivatives","BTCF0:USTF0",1754942731256,0.3389453,118890.0,118880.0,1.73860068]
["bitfinex-derivatives","BTCF0:USTF0",1754942731562,0.3389453,118890.0,118880.0,1.6560124]
["bitfinex-derivatives","BTCF0:USTF0",1754942731750,0.3390453,118890.0,118880.0,1.6561124]
["bitfinex-derivatives","BTCF0:USTF0",1754942731953,0.3400453,118890.0,118880.0,1.6571124]
["bitfinex-derivatives","BTCF0:USTF0",1754942732468,0.3400453,118890.0,118880.0,1.6612124]
["bitfinex-derivatives","BTCF0:USTF0",1754942732960,0.3400453,118890.0,118880.0,1.6632124]
["bitfinex-derivatives","BTCF0:USTF0",1754942733165,0.3410453,118890.0,118880.0,1.6632124]
["bitfinex-derivatives","BTCF0:USTF0",1754942733559,0.3410453,118890.0,118880.0,2.11876183]
["bitfinex-derivatives","BTCF0:USTF0",1754942734356,0.40723106,118890.0,118880.0,2.11876183]
["bitfinex-derivatives","BTCF0:USTF0",1754942735256,0.53404706,118890.0,118880.0,2.11876183]
["bitfinex-derivatives","BTCF0:USTF0",1754942735452,0.27920706,118890.0,118880.0,1.27512183]
["bitfinex-derivatives","BTCF0:USTF0",1754942735660,0.27920706,118890.0,118880.0,2.11804183]
["bitfinex-derivatives","BTCF0:USTF0",1754942735863,0.19510176,118890.0,118880.0,2.11804183]
["bitfinex-derivatives","BTCF0:USTF0",1754942736164,0.27920706,118890.0,118880.0,2.11804183]
["bitfinex-derivatives","BTCF0:USTF0",1754942736464,0.19510176,118890.0,118880.0,2.11804183]
["bitfinex-derivatives","BTCF0:USTF0",1754942737164,0.128916,118890.0,118880.0,2.11804183]
["bitfinex-derivatives","BTCF0:USTF0",1754942739163,0.2618112,118890.0,118880.0,1.6624924]
["bitfinex-derivatives","BTCF0:USTF0",1754942739367,0.2618112,118890.0,118880.0,2.11804183]
["bitfinex-derivatives","BTCF0:USTF0",1754942739955,0.2618112,118890.0,118880.0,1.6624924]
["bitfinex-derivatives","BTCF0:USTF0",1754942740156,0.4678612,118890.0,118880.0,1.6624924]
["bitfinex-derivatives","BTCF0:USTF0",1754942740368,0.4678612,118890.0,118880.0,2.11804183]
["bitfinex-derivatives","BTCF0:USTF0",1754942741464,0.4678612,118890.0,118880.0,1.6624924]
["bitfinex-derivatives","BTCF0:USTF0",1754942741669,0.4678612,118890.0,118880.0,2.11804183]
["bitfinex-derivatives","BTCF0:USTF0",1754942742171,0.4678612,118890.0,118880.0,1.27512183]
["bitfinex-derivatives","BTCF0:USTF0",1754942742474,0.4678612,118890.0,118880.0,2.11724183]
["bitfinex-derivatives","BTCF0:USTF0",1754942742973,0.4678612,118890.0,118880.0,1.6575924]
["bitfinex-derivatives","BTCF0:USTF0",1754942743468,0.128916,118890.0,118880.0,2.22105338]
["bitfinex-derivatives","BTCF0:USTF0",1754942743768,0.3167213,118890.0,118880.0,2.22073328]
["bitfinex-derivatives","BTCF0:USTF0",1754942743960,0.2582013,118890.0,118880.0,2.22073328]
["bitfinex-derivatives","BTCF0:USTF0",1754942744363,0.174096,118890.0,118880.0,2.22073328]
["bitfinex-derivatives","BTCF0:USTF0",1754942744867,0.128916,118890.0,118880.0,2.22073328]
["bitfinex-derivatives","BTCF0:USTF0",1754942745060,0.174096,118890.0,118880.0,2.22073328]
["bitfinex-derivatives","BTCF0:USTF0",1754942747169,0.2582013,118890.0,118880.0,2.22073328]
["bitfinex-derivatives","BTCF0:USTF0",1754942747370,0.174096,118890.0,118880.0,2.22073328]
["bitfinex-derivatives","BTCF0:USTF0",1754942748471,0.2582012,118890.0,118880.0,1.37893328]
["bitfinex-derivatives","BTCF0:USTF0",1754942748673,0.4648612,118890.0,118880.0,2.22013328]
["bitfinex-derivatives","BTCF0:USTF0",1754942749271,0.4648612,118890.0,118880.0,1.76048385]
["bitfinex-derivatives","BTCF0:USTF0",1754942750175,0.8541753,118890.0,118880.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1754942750362,0.8541753,118890.0,118880.0,1.5658]
["bitfinex-derivatives","BTCF0:USTF0",1754942750970,0.8541753,118890.0,118880.0,1.205]
["bitfinex-derivatives","BTCF0:USTF0",1754942751172,0.3609812,118890.0,118880.0,1.6784264]
["bitfinex-derivatives","BTCF0:USTF0",1754942751374,0.2582012,118890.0,118880.0,1.6825264]
["bitfinex-derivatives","BTCF0:USTF0",1754942751674,0.2582012,118890.0,118880.0,1.2932123]
["bitfinex-derivatives","BTCF0:USTF0",1754942751874,0.2582012,118890.0,118880.0,1.6825264]
["bitfinex-derivatives","BTCF0:USTF0",1754942752180,0.2572012,118890.0,118880.0,1.74825918]
["bitfinex-derivatives","BTCF0:USTF0",1754942752475,0.3157212,118890.0,118880.0,1.74725918]
["bitfinex-derivatives","BTCF0:USTF0",1754942752677,0.3167212,118890.0,118880.0,1.74825918]
["bitfinex-derivatives","BTCF0:USTF0",1754942752975,0.3167212,118890.0,118880.0,1.2922123]
["bitfinex-derivatives","BTCF0:USTF0",1754942753178,0.3946812,118890.0,118880.0,1.2922123]
["bitfinex-derivatives","BTCF0:USTF0",1754942753572,0.4330412,118890.0,118880.0,1.2922123]
["bitfinex-derivatives","BTCF0:USTF0",1754942754171,0.4330412,118890.0,118880.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1754942754369,0.3291612,118890.0,118880.0,0.9308123]
["bitfinex-derivatives","BTCF0:USTF0",1754942754675,0.3291612,118890.0,118880.0,1.2916123]
["bitfinex-derivatives","BTCF0:USTF0",1754942754676,0.4330412,118890.0,118880.0,1.2916123]
["bitfinex-derivatives","BTCF0:USTF0",1754942756480,0.3878612,118890.0,118880.0,1.2875123]
["bitfinex-derivatives","BTCF0:USTF0",1754942757574,0.84390808,118890.0,118880.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1754942757880,1.34440808,118890.0,118880.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1754942758064,0.5275612,118890.0,118880.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1754942758472,0.3878612,118890.0,118880.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1754942758675,0.3878612,118890.0,118880.0,1.20296]
["bitfinex-derivatives","BTCF0:USTF0",1754942759175,0.3878612,118890.0,118880.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1754942759378,0.3878612,118890.0,118880.0,1.20296]
["bitfinex-derivatives","BTCF0:USTF0",1754942760074,0.7486612,118890.0,118880.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1754942760372,0.3878612,118890.0,118880.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1754942760576,0.161516,118890.0,118880.0,1.74311908]
["bitfinex-derivatives","BTCF0:USTF0",1754942760778,0.2130212,118890.0,118880.0,1.74311908]
["bitfinex-derivatives","BTCF0:USTF0",1754942761172,0.2130212,118890.0,118880.0,1.2870722]
["bitfinex-derivatives","BTCF0:USTF0",1754942761578,0.2715412,118890.0,118880.0,1.2870722]
["bitfinex-derivatives","BTCF0:USTF0",1754942762281,0.2130212,118890.0,118880.0,1.2870722]
["bitfinex-derivatives","BTCF0:USTF0",1754942765089,0.2130212,118890.0,118880.0,1.74311908]
["bitfinex-derivatives","BTCF0:USTF0",1754942766281,0.2130212,118890.0,118880.0,0.90315908]
["bitfinex-derivatives","BTCF0:USTF0",1754942766484,0.3495012,118890.0,118880.0,1.2858322]
["bitfinex-derivatives","BTCF0:USTF0",1754942766781,0.3878612,118890.0,118880.0,1.2858322]
["bitfinex-derivatives","BTCF0:USTF0",1754942767481,0.3425012,118890.0,118880.0,1.2858322]
["bitfinex-derivatives","BTCF0:USTF0",1754942767687,0.2130212,118890.0,118880.0,1.74187908]
["bitfinex-derivatives","BTCF0:USTF0",1754942768591,0.2130212,118890.0,118880.0,1.2858322]
["bitfinex-derivatives","BTCF0:USTF0",1754942768985,0.3169012,118890.0,118880.0,1.2858322]
["bitfinex-derivatives","BTCF0:USTF0",1754942769392,0.3293412,118890.0,118880.0,1.20172]
["bitfinex-derivatives","BTCF0:USTF0",1754942769590,0.3293412,118890.0,118880.0,1.2858322]
["bitfinex-derivatives","BTCF0:USTF0",1754942770086,0.3878612,118890.0,118880.0,1.2858322]
["bitfinex-derivatives","BTCF0:USTF0",1754942770286,0.3878612,118890.0,118880.0,0.84092]
["bitfinex-derivatives","BTCF0:USTF0",1754942770492,0.3878612,118890.0,118880.0,0.9250322]
["bitfinex-derivatives","BTCF0:USTF0",1754942770896,0.3878612,118890.0,118880.0,1.2858322]
["bitfinex-derivatives","BTCF0:USTF0",1754942772289,0.3878612,118890.0,118880.0,1.23011062]
["bitfinex-derivatives","BTCF0:USTF0",1754942772593,0.3878612,118890.0,118880.0,1.59091062]
["bitfinex-derivatives","BTCF0:USTF0",1754942772799,0.3878612,118890.0,118880.0,1.67502282]
["bitfinex-derivatives","BTCF0:USTF0",1754942773595,0.3878612,118890.0,118880.0,1.2858322]
["bitfinex-derivatives","BTCF0:USTF0",1754942774786,0.3878612,118890.0,118880.0,1.67502282]
["bitfinex-derivatives","BTCF0:USTF0",1754942775288,0.3878612,118890.0,118880.0,1.23011062]
["bitfinex-derivatives","BTCF0:USTF0",1754942775494,0.3878612,118890.0,118880.0,1.2858322]
["bitfinex-derivatives","BTCF0:USTF0",1754942775896,0.3878612,118890.0,118880.0,0.9250322]
["bitfinex-derivatives","BTCF0:USTF0",1754942776293,0.3878612,118890.0,118880.0,1.2858322]
["bitfinex-derivatives","BTCF0:USTF0",1754942776495,0.3878612,118890.0,118880.0,0.84092]
["bitfinex-derivatives","BTCF0:USTF0",1754942776798,0.3878612,118890.0,118880.0,1.2858322]
["bitfinex-derivatives","BTCF0:USTF0",1754942777595,0.3878612,118890.0,118880.0,0.84092]
["bitfinex-derivatives","BTCF0:USTF0",1754942777801,0.3878612,118890.0,118880.0,0.9250322]
["bitfinex-derivatives","BTCF0:USTF0",1754942778099,0.3878612,118890.0,118880.0,1.2858322]
["bitfinex-derivatives","BTCF0:USTF0",1754942778702,0.3878612,118890.0,118880.0,1.20172]
["bitfinex-derivatives","BTCF0:USTF0",1754942779197,1.13785182,118890.0,118880.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754942779503,0.77705182,118890.0,118880.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1754942779689,0.78485006,118890.0,118880.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1754942780593,0.77705182,118890.0,118880.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1754942781596,1.13785182,118890.0,118880.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1754942781999,0.7486612,118890.0,118880.0,1.31214282]
["bitfinex-derivatives","BTCF0:USTF0",1754942782201,0.7486612,118890.0,118880.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1754942782498,1.13785182,118890.0,118880.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1754942782891,0.77705182,118890.0,118880.0,0.9229522]
["bitfinex-derivatives","BTCF0:USTF0",1754942783096,0.3878612,118890.0,118880.0,0.9229522]
["bitfinex-derivatives","BTCF0:USTF0",1754942783803,0.3425012,118890.0,118880.0,0.9229522]
["bitfinex-derivatives","BTCF0:USTF0",1754942784305,0.3873612,118890.0,118880.0,0.9229522]
["bitfinex-derivatives","BTCF0:USTF0",1754942784497,0.3873612,118890.0,118880.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1754942785297,0.77655182,118890.0,118880.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1754942787903,0.77655182,118890.0,118880.0,0.9229522]
["bitfinex-derivatives","BTCF0:USTF0",1754942788407,0.3873612,118890.0,118880.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1754942788608,0.3873612,118890.0,118880.0,0.9229522]
["bitfinex-derivatives","BTCF0:USTF0",1754942789507,0.3873612,118890.0,118880.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1754942790608,0.77655182,118890.0,118880.0,0.9229523]
["bitfinex-derivatives","BTCF0:USTF0",1754942791210,0.3873612,118890.0,118880.0,0.9229523]
["bitfinex-derivatives","BTCF0:USTF0",1754942791509,0.2839812,118890.0,118880.0,0.9229523]
["bitfinex-derivatives","BTCF0:USTF0",1754942791709,0.3819112,118890.0,118880.0,0.9229523]
["bitfinex-derivatives","BTCF0:USTF0",1754942791905,0.3819112,118890.0,118880.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1754942792211,0.77110182,118890.0,118880.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1754942793500,1.13190182,118890.0,118880.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1754942794212,0.77110182,118890.0,118880.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1754942794412,1.13190182,118890.0,118880.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1754942794612,0.77110182,118890.0,118880.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1754942794913,0.3819112,118890.0,118880.0,0.9229523]
["bitfinex-derivatives","BTCF0:USTF0",1754942795613,0.2130212,118890.0,118880.0,1.67294292]
["bitfinex-derivatives","BTCF0:USTF0",1754942796109,0.2130212,118890.0,118880.0,1.68114818]
["bitfinex-derivatives","BTCF0:USTF0",1754942796808,0.2964212,118890.0,118880.0,1.68114818]
["bitfinex-derivatives","BTCF0:USTF0",1754942797010,0.3412812,118890.0,118880.0,1.68114818]
["bitfinex-derivatives","BTCF0:USTF0",1754942799307,0.3779612,118890.0,118880.0,1.68114818]
["bitfinex-derivatives","BTCF0:USTF0",1754942800607,0.3331012,118890.0,118880.0,1.29195756]
["bitfinex-derivatives","BTCF0:USTF0",1754942800806,0.3331012,118890.0,118880.0,1.68114818]
["bitfinex-derivatives","BTCF0:USTF0",1754942801005,0.3769512,118890.0,118880.0,1.68114818]
["bitfinex-derivatives","BTCF0:USTF0",1754942802614,0.3769512,118890.0,118880.0,1.67294292]
["bitfinex-derivatives","BTCF0:USTF0",1754942802816,0.3769512,118890.0,118880.0,1.2837523]
["bitfinex-derivatives","BTCF0:USTF0",1754942803006,0.76614182,118890.0,118880.0,1.19964]
["bitfinex-derivatives","BTCF0:USTF0",1754942803612,0.76614182,118890.0,118880.0,1.2837524]
["bitfinex-derivatives","BTCF0:USTF0",1754942803813,0.76614182,118890.0,118880.0,0.9229524]
["bitfinex-derivatives","BTCF0:USTF0",1754942804405,0.3769512,118890.0,118880.0,1.2837524]
["bitfinex-derivatives","BTCF0:USTF0",1754942805409,0.3769512,118890.0,118880.0,1.19964]
["bitfinex-derivatives","BTCF0:USTF0",1754942805714,0.3769512,118890.0,118880.0,0.9229524]
["bitfinex-derivatives","BTCF0:USTF0",1754942806014,0.3769512,118890.0,118880.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1754942806313,0.76614182,118890.0,118880.0,0.9229524]
["bitfinex-derivatives","BTCF0:USTF0",1754942807912,0.76614182,118890.0,118880.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1754942808114,0.76614182,118890.0,118880.0,0.9229524]
["bitfinex-derivatives","BTCF0:USTF0",1754942808409,0.76614182,118890.0,118880.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1754942808812,0.3769512,118890.0,118880.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1754942809011,0.76614182,118890.0,118880.0,0.9229524]
["bitfinex-derivatives","BTCF0:USTF0",1754942812414,0.3769512,118890.0,118880.0,0.9229524]
["bitfinex-derivatives","BTCF0:USTF0",1754942815205,0.2433512,118890.0,118880.0,1.31214302]
["bitfinex-derivatives","BTCF0:USTF0",1754942815406,0.128916,118890.0,118880.0,1.32930519]
["bitfinex-derivatives","BTCF0:USTF0",1754942815614,0.128916,118890.0,118880.0,2.16086519]
["bitfinex-derivatives","BTCF0:USTF0",1754942816518,0.124816,118890.0,118880.0,2.16486519]
["bitfinex-derivatives","BTCF0:USTF0",1754942816716,0.124816,118890.0,118880.0,2.38309719]
["bitfinex-derivatives","BTCF0:USTF0",1754942818123,0.124816,118890.0,118880.0,2.33309719]
["bitfinex-derivatives","BTCF0:USTF0",1754942818316,0.124916,118890.0,118880.0,2.33319719]
["bitfinex-derivatives","BTCF0:USTF0",1754942822925,0.174306,118890.0,118880.0,2.33319719]
["bitfinex-derivatives","BTCF0:USTF0",1754942823418,0.124916,118890.0,118880.0,1.55481595]
["bitfinex-derivatives","BTCF0:USTF0",1754942823618,0.124916,118890.0,118880.0,2.33319719]
["bitfinex-derivatives","BTCF0:USTF0",1754942830223,0.0840777,118930.0,118920.0,0.0840842]
["bitfinex-derivatives","BTCF0:USTF0",1754942830224,0.4325646,118930.0,118920.0,0.0840842]
["bitfinex-derivatives","BTCF0:USTF0",1754942830426,0.5304846,118930.0,118920.0,1.30247482]
["bitfinex-derivatives","BTCF0:USTF0",1754942830625,0.5304846,118930.0,118920.0,1.66327482]
["bitfinex-derivatives","BTCF0:USTF0",1754942830825,0.5798746,118930.0,118920.0,1.66327482]
["bitfinex-derivatives","BTCF0:USTF0",1754942831727,0.5838746,118930.0,118920.0,1.66327482]
["bitfinex-derivatives","BTCF0:USTF0",1754942832034,0.5058916,118930.0,118920.0,1.66437482]
["bitfinex-derivatives","BTCF0:USTF0",1754942832827,0.2216491,118930.0,118920.0,1.66337482]
["bitfinex-derivatives","BTCF0:USTF0",1754942833031,0.2246491,118930.0,118920.0,1.67251089]
["bitfinex-derivatives","BTCF0:USTF0",1754942833328,0.133916,118930.0,118920.0,2.10892957]
["bitfinex-derivatives","BTCF0:USTF0",1754942833541,0.3497299,118950.0,118940.0,0.0840701]
["bitfinex-derivatives","BTCF0:USTF0",1754942833732,0.34389195,118950.0,118940.0,2.02354072]
["bitfinex-derivatives","BTCF0:USTF0",1754942833923,0.14134895,118950.0,118940.0,2.02354072]
["bitfinex-derivatives","BTCF0:USTF0",1754942834233,0.11107895,118950.0,118940.0,2.0424913]
["bitfinex-derivatives","BTCF0:USTF0",1754942834435,0.06576895,118950.0,118940.0,2.0424913]
["bitfinex-derivatives","BTCF0:USTF0",1754942834635,0.0001,118950.0,118940.0,2.0425913]
["bitfinex-derivatives","BTCF0:USTF0",1754942835035,0.05141,118950.0,118940.0,2.0445913]
["bitfinex-derivatives","BTCF0:USTF0",1754942835637,0.05141,118950.0,118940.0,2.0435913]
["bitfinex-derivatives","BTCF0:USTF0",1754942835838,0.04941,118950.0,118940.0,2.0465913]
["bitfinex-derivatives","BTCF0:USTF0",1754942836231,0.04941,118950.0,118940.0,2.0435913]
["bitfinex-derivatives","BTCF0:USTF0",1754942836431,0.04941,118950.0,118940.0,2.0475913]
["bitfinex-derivatives","BTCF0:USTF0",1754942836735,0.174226,118950.0,118940.0,2.0495913]
["bitfinex-derivatives","BTCF0:USTF0",1754942837439,0.24129286,118950.0,118940.0,2.0495913]
["bitfinex-derivatives","BTCF0:USTF0",1754942841237,0.90860668,118950.0,118940.0,0.74765058]
["bitfinex-derivatives","BTCF0:USTF0",1754942841440,0.90860668,118950.0,118940.0,1.21425058]
["bitfinex-derivatives","BTCF0:USTF0",1754942841739,0.90860668,118950.0,118940.0,0.38685058]
["bitfinex-derivatives","BTCF0:USTF0",1754942842135,0.90860668,118950.0,118940.0,0.83426]
["bitfinex-derivatives","BTCF0:USTF0",1754942842337,0.90860668,118950.0,118940.0,1.19506]
["bitfinex-derivatives","BTCF0:USTF0",1754942842540,0.90860668,118950.0,118940.0,0.83426]
["bitfinex-derivatives","BTCF0:USTF0",1754942844038,0.90860668,118950.0,118940.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754942844341,1.31940668,118950.0,118940.0,0.83398]
["bitfinex-derivatives","BTCF0:USTF0",1754942844740,1.31940668,118950.0,118940.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754942844940,1.31940668,118950.0,118940.0,0.8339]
["bitfinex-derivatives","BTCF0:USTF0",1754942845844,1.31940668,118950.0,118940.0,0.83378]
["bitfinex-derivatives","BTCF0:USTF0",1754942848549,0.93021606,118950.0,118940.0,0.83378]
["bitfinex-derivatives","BTCF0:USTF0",1754942848940,1.31940668,118950.0,118940.0,0.83378]
["bitfinex-derivatives","BTCF0:USTF0",1754942849842,1.26940668,118950.0,118940.0,0.83322]
["bitfinex-derivatives","BTCF0:USTF0",1754942850238,1.26940668,118950.0,118940.0,0.83314]
["bitfinex-derivatives","BTCF0:USTF0",1754942850951,1.26840668,118950.0,118940.0,0.83114]
["bitfinex-derivatives","BTCF0:USTF0",1754942851542,1.26740668,118950.0,118940.0,0.82714]
["bitfinex-derivatives","BTCF0:USTF0",1754942851841,1.26840668,118950.0,118940.0,0.82914]
["bitfinex-derivatives","BTCF0:USTF0",1754942852042,1.26740668,118950.0,118940.0,0.82714]
["bitfinex-derivatives","BTCF0:USTF0",1754942852242,1.26840668,118950.0,118940.0,0.82814]
["bitfinex-derivatives","BTCF0:USTF0",1754942854350,1.26987029,118950.0,118940.0,0.82814]
["bitfinex-derivatives","BTCF0:USTF0",1754942857452,0.88067967,118950.0,118940.0,0.82814]
["bitfinex-derivatives","BTCF0:USTF0",1754942857950,1.26987029,118950.0,118940.0,0.82814]
["bitfinex-derivatives","BTCF0:USTF0",1754942858550,1.40947029,118950.0,118940.0,0.82814]
["bitfinex-derivatives","BTCF0:USTF0",1754942858949,1.40947029,118950.0,118940.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754942858950,1.58503164,118950.0,118940.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754942859144,1.58503164,118950.0,118940.0,0.82694]
["bitfinex-derivatives","BTCF0:USTF0",1754942859544,1.58503164,118950.0,118940.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754942859754,1.58503164,118950.0,118940.0,0.8269]
["bitfinex-derivatives","BTCF0:USTF0",1754942860340,1.61913164,118950.0,118940.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754942860552,0.0840845,118920.0,118910.0,0.4448916]
["bitfinex-derivatives","BTCF0:USTF0",1754942860850,0.71264512,118920.0,118910.0,1.2695316]
["bitfinex-derivatives","BTCF0:USTF0",1754942861948,0.71364512,118920.0,118910.0,1.2735316]
["bitfinex-derivatives","BTCF0:USTF0",1754942862151,0.3245545,118920.0,118910.0,1.2736316]
["bitfinex-derivatives","BTCF0:USTF0",1754942862346,0.3245545,118920.0,118910.0,1.2766316]
["bitfinex-derivatives","BTCF0:USTF0",1754942862554,0.3255545,118920.0,118910.0,1.2766316]
["bitfinex-derivatives","BTCF0:USTF0",1754942863449,0.3255545,118920.0,118910.0,0.4519916]
["bitfinex-derivatives","BTCF0:USTF0",1754942863650,0.3255545,118920.0,118910.0,1.2762316]
["bitfinex-derivatives","BTCF0:USTF0",1754942863849,0.71474512,118920.0,118910.0,1.2762316]
["bitfinex-derivatives","BTCF0:USTF0",1754942864556,0.3255545,118920.0,118910.0,1.2762316]
["bitfinex-derivatives","BTCF0:USTF0",1754942864856,0.71474512,118920.0,118910.0,1.19214]
["bitfinex-derivatives","BTCF0:USTF0",1754942865156,0.84156112,118920.0,118910.0,1.2762316]
["bitfinex-derivatives","BTCF0:USTF0",1754942866952,0.84156112,118920.0,118910.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754942867160,0.84156112,118920.0,118910.0,0.83086]
["bitfinex-derivatives","BTCF0:USTF0",1754942867656,1.20236112,118920.0,118910.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754942867855,1.59155174,118920.0,118910.0,0.83078]
["bitfinex-derivatives","BTCF0:USTF0",1754942868252,1.20236112,118920.0,118910.0,0.83078]
["bitfinex-derivatives","BTCF0:USTF0",1754942870562,1.20236112,118920.0,118910.0,0.82878]
["bitfinex-derivatives","BTCF0:USTF0",1754942871453,1.20236112,118920.0,118910.0,0.82678]
["bitfinex-derivatives","BTCF0:USTF0",1754942871952,1.20136112,118920.0,118910.0,0.82478]
["bitfinex-derivatives","BTCF0:USTF0",1754942872157,1.20436112,118920.0,118910.0,0.82578]
["bitfinex-derivatives","BTCF0:USTF0",1754942872558,1.20436112,118920.0,118910.0,0.82518]
["bitfinex-derivatives","BTCF0:USTF0",1754942873065,1.20436112,118920.0,118910.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754942873260,1.20436112,118920.0,118910.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1754942874064,1.20436112,118920.0,118910.0,0.82514]
["bitfinex-derivatives","BTCF0:USTF0",1754942874757,1.12878112,118920.0,118910.0,0.82514]
["bitfinex-derivatives","BTCF0:USTF0",1754942874962,1.17525112,118920.0,118910.0,0.82514]
["bitfinex-derivatives","BTCF0:USTF0",1754942876858,0.7860605,118920.0,118910.0,0.82514]
["bitfinex-derivatives","BTCF0:USTF0",1754942877059,1.17525112,118920.0,118910.0,0.82514]
["bitfinex-derivatives","BTCF0:USTF0",1754942877266,1.17525112,118920.0,118910.0,0.82462]
["bitfinex-derivatives","BTCF0:USTF0",1754942878362,1.12878112,118920.0,118910.0,0.82462]
["bitfinex-derivatives","BTCF0:USTF0",1754942878565,1.26838112,118920.0,118910.0,0.82462]
["bitfinex-derivatives","BTCF0:USTF0",1754942880871,0.8791905,118920.0,118910.0,1.21381062]
["bitfinex-derivatives","BTCF0:USTF0",1754942881168,0.8791905,118920.0,118910.0,0.82462]
["bitfinex-derivatives","BTCF0:USTF0",1754942883669,1.12878112,118920.0,118910.0,0.82462]
["bitfinex-derivatives","BTCF0:USTF0",1754942884171,1.12878112,118920.0,118910.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754942884370,1.12878112,118920.0,118910.0,0.82374]
["bitfinex-derivatives","BTCF0:USTF0",1754942885965,1.12878112,118920.0,118910.0,0.8237]
["bitfinex-derivatives","BTCF0:USTF0",1754942886271,1.51797174,118920.0,118910.0,0.8237]
["bitfinex-derivatives","BTCF0:USTF0",1754942886575,1.12878112,118920.0,118910.0,0.8237]
["bitfinex-derivatives","BTCF0:USTF0",1754942886764,1.12878112,118920.0,118910.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754942891767,0.0841057,118890.0,118880.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754942892068,0.70412021,118890.0,118880.0,1.18166]
["bitfinex-derivatives","BTCF0:USTF0",1754942892270,0.31492959,118890.0,118880.0,1.18166]
["bitfinex-derivatives","BTCF0:USTF0",1754942893068,0.31492959,118890.0,118880.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754942893260,0.31502959,118890.0,118880.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1754942893460,0.70522021,118890.0,118880.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1754942893669,0.70522021,118890.0,118880.0,1.18356]
["bitfinex-derivatives","BTCF0:USTF0",1754942893874,0.71444155,118890.0,118880.0,1.18556]
["bitfinex-derivatives","BTCF0:USTF0",1754942894070,0.70622021,118890.0,118880.0,1.18556]
["bitfinex-derivatives","BTCF0:USTF0",1754942894772,0.70622021,118890.0,118880.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1754942894961,0.70622021,118890.0,118880.0,1.1856]
["bitfinex-derivatives","BTCF0:USTF0",1754942895368,0.83303621,118890.0,118880.0,1.1856]
["bitfinex-derivatives","BTCF0:USTF0",1754942895780,0.44384559,118890.0,118880.0,1.1856]
["bitfinex-derivatives","BTCF0:USTF0",1754942896472,0.44384559,118890.0,118880.0,1.57479062]
["bitfinex-derivatives","BTCF0:USTF0",1754942897174,0.44384559,118890.0,118880.0,1.1856]
["bitfinex-derivatives","BTCF0:USTF0",1754942899687,0.44384559,118890.0,118880.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1754942900782,0.83303621,118890.0,118880.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754942900988,1.19373621,118890.0,118880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754942901485,1.78525883,118890.0,118870.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1754942901683,1.78525883,118890.0,118850.0,1.52388]
["bitfinex-derivatives","BTCF0:USTF0",1754942901684,0.0841269,118860.0,118850.0,1.16308]
["bitfinex-derivatives","BTCF0:USTF0",1754942901888,0.0841411,118840.0,118830.0,0.36874182]
["bitfinex-derivatives","BTCF0:USTF0",1754942902182,0.1491411,118840.0,118830.0,1.18838182]
["bitfinex-derivatives","BTCF0:USTF0",1754942902388,0.2471511,118840.0,118830.0,1.31512886]
["bitfinex-derivatives","BTCF0:USTF0",1754942903187,0.2471511,118840.0,118830.0,1.39927706]
["bitfinex-derivatives","BTCF0:USTF0",1754942903981,0.0841411,118840.0,118830.0,1.78846768]
["bitfinex-derivatives","BTCF0:USTF0",1754942904280,0.0851411,118840.0,118830.0,1.78846768]
["bitfinex-derivatives","BTCF0:USTF0",1754942904480,0.0871411,118840.0,118830.0,1.78846768]
["bitfinex-derivatives","BTCF0:USTF0",1754942905284,0.2139571,118840.0,118830.0,1.78846768]
["bitfinex-derivatives","BTCF0:USTF0",1754942908992,0.2139571,118840.0,118830.0,1.69637766]
["bitfinex-derivatives","BTCF0:USTF0",1754942909794,0.3769671,118840.0,118830.0,1.69637766]
["bitfinex-derivatives","BTCF0:USTF0",1754942910388,0.3769671,118840.0,118830.0,1.78052586]
["bitfinex-derivatives","BTCF0:USTF0",1754942910795,0.3769671,118840.0,118830.0,1.39133524]
["bitfinex-derivatives","BTCF0:USTF0",1754942910995,0.3769671,118840.0,118830.0,1.78052586]
["bitfinex-derivatives","BTCF0:USTF0",1754942912191,0.3329871,118840.0,118830.0,1.78052586]
["bitfinex-derivatives","BTCF0:USTF0",1754942912401,0.2789571,118840.0,118830.0,1.78052586]
["bitfinex-derivatives","BTCF0:USTF0",1754942912695,0.2447971,118840.0,118830.0,1.78052586]
["bitfinex-derivatives","BTCF0:USTF0",1754942912887,0.2139571,118840.0,118830.0,1.78052586]
["bitfinex-derivatives","BTCF0:USTF0",1754942913597,0.3769671,118840.0,118830.0,1.78052586]
["bitfinex-derivatives","BTCF0:USTF0",1754942913797,0.2139571,118840.0,118830.0,1.78052586]
["bitfinex-derivatives","BTCF0:USTF0",1754942915195,0.2139571,118840.0,118830.0,0.96088586]
["bitfinex-derivatives","BTCF0:USTF0",1754942915500,0.129816,118840.0,118830.0,1.77920586]
["bitfinex-derivatives","BTCF0:USTF0",1754942915701,0.129816,118840.0,118830.0,1.94750986]
["bitfinex-derivatives","BTCF0:USTF0",1754942918903,0.129816,118840.0,118830.0,2.33670048]
["bitfinex-derivatives","BTCF0:USTF0",1754942919101,0.0001,118860.0,118850.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1754942919402,0.0001,118860.0,118850.0,2.01280462]
["bitfinex-derivatives","BTCF0:USTF0",1754942919598,0.0001,118860.0,118850.0,2.20060375]
["bitfinex-derivatives","BTCF0:USTF0",1754942920406,0.0852269,118860.0,118850.0,2.20060375]
["bitfinex-derivatives","BTCF0:USTF0",1754942920800,0.0011,118860.0,118850.0,2.20060375]
["bitfinex-derivatives","BTCF0:USTF0",1754942922002,0.0031,118860.0,118850.0,2.20160375]
["bitfinex-derivatives","BTCF0:USTF0",1754942922203,0.129916,118860.0,118850.0,2.20160375]
["bitfinex-derivatives","BTCF0:USTF0",1754942925606,0.129916,118860.0,118850.0,2.03333175]
["bitfinex-derivatives","BTCF0:USTF0",1754942926203,0.214043,118860.0,118850.0,2.03333175]
["bitfinex-derivatives","BTCF0:USTF0",1754942926512,0.129916,118860.0,118850.0,2.03333175]
["bitfinex-derivatives","BTCF0:USTF0",1754942927909,0.129916,118860.0,118850.0,2.20160375]
["bitfinex-derivatives","BTCF0:USTF0",1754942932518,0.129916,118860.0,118850.0,1.81077313]
["bitfinex-derivatives","BTCF0:USTF0",1754942932716,0.129916,118860.0,118850.0,1.81081688]
["bitfinex-derivatives","BTCF0:USTF0",1754942932904,0.129916,118860.0,118850.0,2.2000075]
["bitfinex-derivatives","BTCF0:USTF0",1754942933707,0.165876,118860.0,118850.0,1.2154955]
["bitfinex-derivatives","BTCF0:USTF0",1754942933911,0.289386,118860.0,118850.0,2.0316155]
["bitfinex-derivatives","BTCF0:USTF0",1754942934109,0.244616,118860.0,118850.0,2.0316155]
["bitfinex-derivatives","BTCF0:USTF0",1754942934317,0.194666,118860.0,118850.0,2.0316155]
["bitfinex-derivatives","BTCF0:USTF0",1754942934516,0.289386,118860.0,118850.0,2.0316155]
["bitfinex-derivatives","BTCF0:USTF0",1754942935120,0.194666,118860.0,118850.0,2.0316155]
["bitfinex-derivatives","BTCF0:USTF0",1754942935420,0.129916,118860.0,118850.0,2.0316155]
["bitfinex-derivatives","BTCF0:USTF0",1754942936529,0.129916,118860.0,118850.0,2.0313755]
["bitfinex-derivatives","BTCF0:USTF0",1754942938021,0.289386,118860.0,118850.0,2.0313755]
["bitfinex-derivatives","BTCF0:USTF0",1754942938423,0.365666,118860.0,118850.0,2.0313755]
["bitfinex-derivatives","BTCF0:USTF0",1754942939522,0.4497931,118860.0,118850.0,2.0313755]
["bitfinex-derivatives","BTCF0:USTF0",1754942939919,0.4050231,118860.0,118850.0,1.2154955]
["bitfinex-derivatives","BTCF0:USTF0",1754942940120,0.4497931,118860.0,118850.0,2.0310555]
["bitfinex-derivatives","BTCF0:USTF0",1754942940824,0.175046,118860.0,118850.0,2.18212196]
["bitfinex-derivatives","BTCF0:USTF0",1754942941520,0.129916,118860.0,118850.0,2.35039396]
["bitfinex-derivatives","BTCF0:USTF0",1754942941716,0.04659446,118880.0,118870.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1754942941912,0.28116179,118890.0,118880.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1754942942122,0.04513,118890.0,118880.0,1.22329424]
["bitfinex-derivatives","BTCF0:USTF0",1754942942327,0.1292359,118890.0,118880.0,0.4502883]
["bitfinex-derivatives","BTCF0:USTF0",1754942942526,0.1292359,118890.0,118880.0,0.83947892]
["bitfinex-derivatives","BTCF0:USTF0",1754942942823,0.2838959,118890.0,118880.0,0.83947892]
["bitfinex-derivatives","BTCF0:USTF0",1754942943023,0.2838959,118890.0,118880.0,0.83957892]
["bitfinex-derivatives","BTCF0:USTF0",1754942943024,0.3199559,118890.0,118880.0,0.83957892]
["bitfinex-derivatives","BTCF0:USTF0",1754942943726,0.4900751,118890.0,118880.0,1.28846362]
["bitfinex-derivatives","BTCF0:USTF0",1754942943919,0.4900751,118890.0,118880.0,1.38689987]
["bitfinex-derivatives","BTCF0:USTF0",1754942944225,0.4900751,118890.0,118880.0,0.99770925]
["bitfinex-derivatives","BTCF0:USTF0",1754942944524,0.4920751,118890.0,118880.0,0.99870925]
["bitfinex-derivatives","BTCF0:USTF0",1754942944728,0.004,118890.0,118880.0,1.38789987]
["bitfinex-derivatives","BTCF0:USTF0",1754942944926,0.130916,118890.0,118880.0,1.38799987]
["bitfinex-derivatives","BTCF0:USTF0",1754942945122,0.130916,118890.0,118880.0,1.52784125]
["bitfinex-derivatives","BTCF0:USTF0",1754942945422,0.48218171,118890.0,118880.0,1.39607499]
["bitfinex-derivatives","BTCF0:USTF0",1754942945618,0.51814171,118890.0,118880.0,1.39607499]
["bitfinex-derivatives","BTCF0:USTF0",1754942945820,0.24341581,118890.0,118880.0,1.39607499]
["bitfinex-derivatives","BTCF0:USTF0",1754942946116,0.24341581,118890.0,118880.0,1.75687499]
["bitfinex-derivatives","BTCF0:USTF0",1754942946318,0.19828581,118890.0,118880.0,1.75687499]
["bitfinex-derivatives","BTCF0:USTF0",1754942946523,0.19828581,118890.0,118880.0,2.31429761]
["bitfinex-derivatives","BTCF0:USTF0",1754942946718,0.19828581,118890.0,118880.0,1.95349761]
["bitfinex-derivatives","BTCF0:USTF0",1754942946918,0.19828581,118890.0,118880.0,1.92510699]
["bitfinex-derivatives","BTCF0:USTF0",1754942950528,0.24341581,118890.0,118880.0,1.92510699]
["bitfinex-derivatives","BTCF0:USTF0",1754942950726,0.19828581,118890.0,118880.0,1.92510699]
["bitfinex-derivatives","BTCF0:USTF0",1754942951028,0.19828581,118890.0,118880.0,1.94676699]
["bitfinex-derivatives","BTCF0:USTF0",1754942954529,0.24394581,118890.0,118880.0,1.94676699]
["bitfinex-derivatives","BTCF0:USTF0",1754942955631,0.24394581,118890.0,118880.0,1.38934437]
["bitfinex-derivatives","BTCF0:USTF0",1754942955829,0.24394581,118890.0,118880.0,1.77853499]
["bitfinex-derivatives","BTCF0:USTF0",1754942957630,0.30529581,118890.0,118880.0,1.77853499]
["bitfinex-derivatives","BTCF0:USTF0",1754942958125,0.30529581,118890.0,118880.0,1.41773499]
["bitfinex-derivatives","BTCF0:USTF0",1754942959231,0.30529581,118890.0,118880.0,1.02854437]
["bitfinex-derivatives","BTCF0:USTF0",1754942959434,0.30529581,118890.0,118880.0,1.41773499]
["bitfinex-derivatives","BTCF0:USTF0",1754942962139,0.33559581,118890.0,118880.0,1.41773499]
["bitfinex-derivatives","BTCF0:USTF0",1754942963036,0.27424581,118890.0,118880.0,1.41773499]
["bitfinex-derivatives","BTCF0:USTF0",1754942964443,0.91125201,118890.0,118880.0,0.19172437]
["bitfinex-derivatives","BTCF0:USTF0",1754942964743,1.30044263,118890.0,118880.0,1.00448437]
["bitfinex-derivatives","BTCF0:USTF0",1754942964949,0.90925201,118890.0,118880.0,1.00448437]
["bitfinex-derivatives","BTCF0:USTF0",1754942965152,0.91025201,118890.0,118880.0,1.01714437]
["bitfinex-derivatives","BTCF0:USTF0",1754942965849,0.91025201,118890.0,118880.0,1.02714437]
["bitfinex-derivatives","BTCF0:USTF0",1754942966552,0.91025201,118890.0,118880.0,1.02814437]
["bitfinex-derivatives","BTCF0:USTF0",1754942966739,0.90925201,118890.0,118880.0,1.02914437]
["bitfinex-derivatives","BTCF0:USTF0",1754942968249,1.29844263,118890.0,118880.0,0.18664925]
["bitfinex-derivatives","BTCF0:USTF0",1754942968454,1.29844263,118890.0,118880.0,0.9005733]
["bitfinex-derivatives","BTCF0:USTF0",1754942968654,1.30676889,118890.0,118880.0,0.9005733]
["bitfinex-derivatives","BTCF0:USTF0",1754942968854,1.29844263,118890.0,118880.0,0.9005733]
["bitfinex-derivatives","BTCF0:USTF0",1754942970557,1.29844263,118890.0,118880.0,0.0882133]
["bitfinex-derivatives","BTCF0:USTF0",1754942971052,1.29844263,118890.0,118880.0,0.9003733]
["bitfinex-derivatives","BTCF0:USTF0",1754942972059,1.30653413,118890.0,118880.0,0.9003733]
["bitfinex-derivatives","BTCF0:USTF0",1754942972655,0.91734351,118890.0,118880.0,0.9003733]
["bitfinex-derivatives","BTCF0:USTF0",1754942972861,1.29844263,118890.0,118880.0,0.9003733]
["bitfinex-derivatives","BTCF0:USTF0",1754942973360,1.29844263,118890.0,118880.0,0.9120333]
["bitfinex-derivatives","BTCF0:USTF0",1754942973962,1.43804263,118890.0,118880.0,0.9117133]
["bitfinex-derivatives","BTCF0:USTF0",1754942974161,1.29844263,118890.0,118880.0,0.9117133]
["bitfinex-derivatives","BTCF0:USTF0",1754942974366,1.29844263,118890.0,118880.0,0.9217133]
["bitfinex-derivatives","BTCF0:USTF0",1754942974554,1.29844263,118890.0,118880.0,0.9376733]
["bitfinex-derivatives","BTCF0:USTF0",1754942975564,1.29844263,118890.0,118880.0,0.1258733]
["bitfinex-derivatives","BTCF0:USTF0",1754942975763,1.29844263,118890.0,118880.0,0.9376733]
["bitfinex-derivatives","BTCF0:USTF0",1754942975958,1.29844263,118890.0,118880.0,0.9116733]
["bitfinex-derivatives","BTCF0:USTF0",1754942976164,1.29844263,118890.0,118880.0,0.9000133]
["bitfinex-derivatives","BTCF0:USTF0",1754942976364,1.29844263,118890.0,118880.0,0.8998933]
["bitfinex-derivatives","BTCF0:USTF0",1754942976566,1.2999069,118890.0,118880.0,0.8998933]
["bitfinex-derivatives","BTCF0:USTF0",1754942977661,1.2999069,118890.0,118880.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754942977966,0.0841133,118880.0,118870.0,0.40341916]
["bitfinex-derivatives","BTCF0:USTF0",1754942978171,0.94041392,118880.0,118870.0,1.21489916]
["bitfinex-derivatives","BTCF0:USTF0",1754942978365,1.10216392,118880.0,118870.0,1.21489916]
["bitfinex-derivatives","BTCF0:USTF0",1754942978560,1.10216392,118880.0,118870.0,1.0638327]
["bitfinex-derivatives","BTCF0:USTF0",1754942978767,0.7129733,118880.0,118870.0,1.0754927]
["bitfinex-derivatives","BTCF0:USTF0",1754942978970,0.7129733,118880.0,118870.0,1.0854927]
["bitfinex-derivatives","BTCF0:USTF0",1754942979271,0.7130733,118880.0,118870.0,1.0855927]
["bitfinex-derivatives","BTCF0:USTF0",1754942979569,1.10326392,118880.0,118870.0,1.0855927]
["bitfinex-derivatives","BTCF0:USTF0",1754942980176,1.23007992,118880.0,118870.0,1.0855927]
["bitfinex-derivatives","BTCF0:USTF0",1754942980469,1.23207992,118880.0,118870.0,1.0865927]
["bitfinex-derivatives","BTCF0:USTF0",1754942981766,1.23207992,118880.0,118870.0,1.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1754942981965,1.23207992,118880.0,118870.0,0.9808134]
["bitfinex-derivatives","BTCF0:USTF0",1754942983370,1.23207992,118880.0,118870.0,0.81258]
["bitfinex-derivatives","BTCF0:USTF0",1754942984170,1.23207992,118880.0,118870.0,0.8967004]
["bitfinex-derivatives","BTCF0:USTF0",1754942984367,1.23207992,118880.0,118870.0,0.9061204]
["bitfinex-derivatives","BTCF0:USTF0",1754942984768,1.23207992,118880.0,118870.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1754942984969,1.23207992,118880.0,118870.0,0.9061204]
["bitfinex-derivatives","BTCF0:USTF0",1754942985673,1.23207992,118880.0,118870.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1754942985875,1.23207992,118880.0,118870.0,0.81258]
["bitfinex-derivatives","BTCF0:USTF0",1754942986775,1.23207992,118880.0,118870.0,0.8967004]
["bitfinex-derivatives","BTCF0:USTF0",1754942987969,1.23207992,118880.0,118870.0,0.9061204]
["bitfinex-derivatives","BTCF0:USTF0",1754942988175,1.23207992,118880.0,118870.0,0.9271104]
["bitfinex-derivatives","BTCF0:USTF0",1754942988479,1.23207992,118880.0,118870.0,0.9487404]
["bitfinex-derivatives","BTCF0:USTF0",1754942988868,1.23207992,118880.0,118870.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1754942989074,1.23207992,118880.0,118870.0,0.81258]
["bitfinex-derivatives","BTCF0:USTF0",1754942989567,0.8428893,118880.0,118870.0,0.8967004]
["bitfinex-derivatives","BTCF0:USTF0",1754942989768,1.23207992,118880.0,118870.0,0.0946404]
["bitfinex-derivatives","BTCF0:USTF0",1754942990074,1.23207992,118880.0,118870.0,0.9049604]
["bitfinex-derivatives","BTCF0:USTF0",1754942990473,1.23207992,118880.0,118870.0,0.9325104]
["bitfinex-derivatives","BTCF0:USTF0",1754942992075,1.23207992,118880.0,118870.0,0.84839]
["bitfinex-derivatives","BTCF0:USTF0",1754942992374,1.23207992,118880.0,118870.0,0.9325104]
["bitfinex-derivatives","BTCF0:USTF0",1754942993074,1.23207992,118880.0,118870.0,0.9475804]
["bitfinex-derivatives","BTCF0:USTF0",1754942993769,1.37167992,118880.0,118870.0,0.9475804]
["bitfinex-derivatives","BTCF0:USTF0",1754942995877,1.37167992,118880.0,118870.0,0.81106]
["bitfinex-derivatives","BTCF0:USTF0",1754942996875,1.37167992,118880.0,118870.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1754942997475,1.37167992,118880.0,118870.0,0.9046004]
["bitfinex-derivatives","BTCF0:USTF0",1754942997677,1.37167992,118880.0,118870.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1754942999082,1.37167992,118880.0,118870.0,0.9046004]
["bitfinex-derivatives","BTCF0:USTF0",1754942999378,1.37167992,118880.0,118870.0,0.9321504]
["bitfinex-derivatives","BTCF0:USTF0",1754942999681,1.37167992,118880.0,118870.0,0.9472204]
["bitfinex-derivatives","BTCF0:USTF0",1754943000177,0.8428893,118880.0,118870.0,0.9391504]
["bitfinex-derivatives","BTCF0:USTF0",1754943000382,0.8428893,118880.0,118870.0,1.34051102]
["bitfinex-derivatives","BTCF0:USTF0",1754943000583,0.7267993,118880.0,118870.0,1.34051102]
["bitfinex-derivatives","BTCF0:USTF0",1754943001072,0.7267993,118880.0,118870.0,0.9506804]
["bitfinex-derivatives","BTCF0:USTF0",1754943001279,0.8395393,118880.0,118870.0,0.9506804]
["bitfinex-derivatives","BTCF0:USTF0",1754943004479,0.8395393,118880.0,118870.0,0.1413604]
["bitfinex-derivatives","BTCF0:USTF0",1754943004682,0.8395393,118880.0,118870.0,0.9502804]
["bitfinex-derivatives","BTCF0:USTF0",1754943006384,0.8395393,118880.0,118870.0,0.1413604]
["bitfinex-derivatives","BTCF0:USTF0",1754943006585,0.8395393,118880.0,118870.0,0.9500804]
["bitfinex-derivatives","BTCF0:USTF0",1754943008693,0.129916,118880.0,118870.0,1.6700991]
["bitfinex-derivatives","BTCF0:USTF0",1754943009182,0.07479114,118890.0,118870.0,2.58822582]
["bitfinex-derivatives","BTCF0:USTF0",1754943009375,0.00742133,118890.0,118880.0,1.37464983]
["bitfinex-derivatives","BTCF0:USTF0",1754943009574,3e-08,118890.0,118880.0,1.37464983]
["bitfinex-derivatives","BTCF0:USTF0",1754943009779,3e-08,118890.0,118880.0,1.54288183]
["bitfinex-derivatives","BTCF0:USTF0",1754943009984,3e-08,118890.0,118880.0,1.64131808]
["bitfinex-derivatives","BTCF0:USTF0",1754943010290,3e-08,118890.0,118880.0,1.48996279]
["bitfinex-derivatives","BTCF0:USTF0",1754943010793,3e-08,118890.0,118880.0,1.10077217]
["bitfinex-derivatives","BTCF0:USTF0",1754943011085,3e-08,118890.0,118880.0,1.25212746]
["bitfinex-derivatives","BTCF0:USTF0",1754943011387,0.04692,118920.0,118910.0,0.0840921]
["bitfinex-derivatives","BTCF0:USTF0",1754943011587,0.04692,118920.0,118910.0,0.8922921]
["bitfinex-derivatives","BTCF0:USTF0",1754943011883,0.2287,118920.0,118910.0,0.8923921]
["bitfinex-derivatives","BTCF0:USTF0",1754943012188,0.27084,118920.0,118910.0,0.94838716]
["bitfinex-derivatives","BTCF0:USTF0",1754943012885,0.27084,118920.0,118910.0,0.95670714]
["bitfinex-derivatives","BTCF0:USTF0",1754943013288,0.27184,118920.0,118910.0,0.95770714]
["bitfinex-derivatives","BTCF0:USTF0",1754943013491,0.398656,118920.0,118910.0,0.95770714]
["bitfinex-derivatives","BTCF0:USTF0",1754943013792,0.483741,118920.0,118910.0,0.96070714]
["bitfinex-derivatives","BTCF0:USTF0",1754943014288,1.23519552,118920.0,118910.0,0.95206716]
["bitfinex-derivatives","BTCF0:USTF0",1754943014488,1.62438614,118920.0,118910.0,0.06009506]
["bitfinex-derivatives","BTCF0:USTF0",1754943014689,1.62438614,118920.0,118910.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754943014993,0.0840991,118900.0,118890.0,1.3313258]
["bitfinex-derivatives","BTCF0:USTF0",1754943015190,1.46697972,118900.0,118890.0,2.1390058]
["bitfinex-derivatives","BTCF0:USTF0",1754943016197,1.46697972,118900.0,118890.0,0.98418109]
["bitfinex-derivatives","BTCF0:USTF0",1754943016490,1.46807972,118900.0,118890.0,0.98628109]
["bitfinex-derivatives","BTCF0:USTF0",1754943016791,1.46907972,118900.0,118890.0,0.9875458]
["bitfinex-derivatives","BTCF0:USTF0",1754943017591,1.46907972,118900.0,118890.0,0.9809858]
["bitfinex-derivatives","BTCF0:USTF0",1754943018082,1.0798891,118900.0,118890.0,0.9809858]
["bitfinex-derivatives","BTCF0:USTF0",1754943018289,1.46907972,118900.0,118890.0,0.9809858]
["bitfinex-derivatives","BTCF0:USTF0",1754943018986,1.46907972,118900.0,118890.0,0.9875458]
["bitfinex-derivatives","BTCF0:USTF0",1754943020184,1.59589572,118900.0,118890.0,0.9875458]
["bitfinex-derivatives","BTCF0:USTF0",1754943020485,1.2067051,118900.0,118890.0,0.9875458]
["bitfinex-derivatives","BTCF0:USTF0",1754943023091,1.59589572,118900.0,118890.0,0.9875458]
["bitfinex-derivatives","BTCF0:USTF0",1754943023292,1.2067051,118900.0,118890.0,0.9875458]
["bitfinex-derivatives","BTCF0:USTF0",1754943024892,0.401006,118900.0,118890.0,1.37673642]
["bitfinex-derivatives","BTCF0:USTF0",1754943025088,0.4851053,118900.0,118890.0,1.46512323]
["bitfinex-derivatives","BTCF0:USTF0",1754943025289,0.401006,118900.0,118890.0,1.46512323]
["bitfinex-derivatives","BTCF0:USTF0",1754943025488,0.176616,118900.0,118890.0,1.46512323]
["bitfinex-derivatives","BTCF0:USTF0",1754943025794,0.2607153,118900.0,118890.0,1.46512323]
["bitfinex-derivatives","BTCF0:USTF0",1754943025987,0.3104553,118900.0,118890.0,1.07593261]
["bitfinex-derivatives","BTCF0:USTF0",1754943026190,0.4429653,118900.0,118890.0,1.07593261]
["bitfinex-derivatives","BTCF0:USTF0",1754943026388,0.8459053,118900.0,118890.0,1.07183261]
["bitfinex-derivatives","BTCF0:USTF0",1754943027495,1.23509592,118900.0,118890.0,1.07183261]
["bitfinex-derivatives","BTCF0:USTF0",1754943027795,1.23509592,118900.0,118890.0,0.89706681]
["bitfinex-derivatives","BTCF0:USTF0",1754943027996,1.23509592,118900.0,118890.0,0.8957664]
["bitfinex-derivatives","BTCF0:USTF0",1754943028192,1.23509592,118900.0,118890.0,0.81166]
["bitfinex-derivatives","BTCF0:USTF0",1754943028695,1.37469592,118900.0,118890.0,0.81166]
["bitfinex-derivatives","BTCF0:USTF0",1754943029092,1.37469592,118900.0,118890.0,0.8957664]
["bitfinex-derivatives","BTCF0:USTF0",1754943029293,1.37369592,118900.0,118890.0,0.8917664]
["bitfinex-derivatives","BTCF0:USTF0",1754943029493,1.37569592,118900.0,118890.0,0.8927664]
["bitfinex-derivatives","BTCF0:USTF0",1754943030996,1.37469592,118900.0,118890.0,0.8917664]
["bitfinex-derivatives","BTCF0:USTF0",1754943031195,1.37569592,118900.0,118890.0,0.8927664]
["bitfinex-derivatives","BTCF0:USTF0",1754943032383,1.37569592,118900.0,118890.0,0.8083]
["bitfinex-derivatives","BTCF0:USTF0",1754943032587,1.3837254,118900.0,118890.0,0.8083]
["bitfinex-derivatives","BTCF0:USTF0",1754943032788,0.0841135,118880.0,118870.0,0.2523587]
["bitfinex-derivatives","BTCF0:USTF0",1754943032993,1.49538474,118880.0,118870.0,1.0584787]
["bitfinex-derivatives","BTCF0:USTF0",1754943033296,1.10619412,118880.0,118870.0,1.0584787]
["bitfinex-derivatives","BTCF0:USTF0",1754943033998,1.10719412,118880.0,118870.0,1.0614787]
["bitfinex-derivatives","BTCF0:USTF0",1754943034200,1.10729412,118880.0,118870.0,1.0615787]
["bitfinex-derivatives","BTCF0:USTF0",1754943034496,1.17410444,118880.0,118870.0,1.0615787]
["bitfinex-derivatives","BTCF0:USTF0",1754943034997,1.10829412,118880.0,118870.0,1.0615787]
["bitfinex-derivatives","BTCF0:USTF0",1754943035199,1.23511012,118880.0,118870.0,1.0615787]
["bitfinex-derivatives","BTCF0:USTF0",1754943036192,1.23511012,118880.0,118870.0,0.1713382]
["bitfinex-derivatives","BTCF0:USTF0",1754943036392,1.98510074,118880.0,118870.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754943036597,1.98510074,118880.0,118870.0,0.0872205]
["bitfinex-derivatives","BTCF0:USTF0",1754943038399,1.98510074,118880.0,118870.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754943039097,1.90418074,118880.0,118870.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754943039296,1.95188074,118880.0,118870.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754943039699,2.01965996,118880.0,118870.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754943041498,1.24127872,118880.0,118870.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754943041692,2.05375996,118880.0,118870.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754943042700,2.00605996,118880.0,118870.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754943042999,2.00605996,118880.0,118870.0,0.80858]
["bitfinex-derivatives","BTCF0:USTF0",1754943043205,2.00605996,118880.0,118870.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754943043605,2.14565996,118880.0,118870.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754943045001,2.95109996,118880.0,118870.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754943046900,2.14565996,118880.0,118870.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754943049498,0.0841417,118840.0,118830.0,0.336589]
["bitfinex-derivatives","BTCF0:USTF0",1754943049706,0.96033232,118840.0,118830.0,1.14962885]
["bitfinex-derivatives","BTCF0:USTF0",1754943049997,1.02091232,118840.0,118830.0,1.27658788]
["bitfinex-derivatives","BTCF0:USTF0",1754943050192,1.14772832,118840.0,118830.0,1.27658788]
["bitfinex-derivatives","BTCF0:USTF0",1754943050702,1.14872832,118840.0,118830.0,1.27658788]
["bitfinex-derivatives","BTCF0:USTF0",1754943050904,1.14882832,118840.0,118830.0,1.26860803]
["bitfinex-derivatives","BTCF0:USTF0",1754943051703,1.15082832,118840.0,118830.0,1.26860803]
["bitfinex-derivatives","BTCF0:USTF0",1754943052197,0.7616377,118840.0,118830.0,1.0575008]
["bitfinex-derivatives","BTCF0:USTF0",1754943052396,1.14982832,118840.0,118830.0,1.0575008]
["bitfinex-derivatives","BTCF0:USTF0",1754943052598,1.14982832,118840.0,118830.0,0.2525408]
["bitfinex-derivatives","BTCF0:USTF0",1754943052903,1.14982832,118840.0,118830.0,1.0573008]
["bitfinex-derivatives","BTCF0:USTF0",1754943058699,1.89981894,118840.0,118830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754943058905,1.89981894,118840.0,118830.0,0.80446]
["bitfinex-derivatives","BTCF0:USTF0",1754943059103,1.89981894,118840.0,118830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754943059307,1.51062832,118840.0,118830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754943059606,1.89981894,118840.0,118830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754943060199,1.90081894,118840.0,118830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754943060604,1.90281894,118840.0,118830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754943060907,1.90181894,118840.0,118830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754943061107,1.90281894,118840.0,118830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754943062398,1.93691894,118840.0,118830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754943063403,0.084163,118810.0,118800.0,0.2525071]
["bitfinex-derivatives","BTCF0:USTF0",1754943063599,1.02093362,118810.0,118800.0,0.9724172]
["bitfinex-derivatives","BTCF0:USTF0",1754943065201,1.14774962,118810.0,118800.0,0.9724172]
["bitfinex-derivatives","BTCF0:USTF0",1754943065401,1.14784962,118810.0,118800.0,0.9725172]
["bitfinex-derivatives","BTCF0:USTF0",1754943065697,1.14984962,118810.0,118800.0,0.9725172]
["bitfinex-derivatives","BTCF0:USTF0",1754943066012,1.14984962,118810.0,118800.0,0.8883473]
["bitfinex-derivatives","BTCF0:USTF0",1754943067109,1.14984962,118810.0,118800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754943067306,0.0841772,118790.0,118780.0,0.2525517]
["bitfinex-derivatives","BTCF0:USTF0",1754943067505,1.38174782,118790.0,118780.0,1.0564317]
["bitfinex-derivatives","BTCF0:USTF0",1754943067809,1.38174782,118790.0,118780.0,0.8880639]
["bitfinex-derivatives","BTCF0:USTF0",1754943068218,0.9925572,118790.0,118780.0,0.8880639]
["bitfinex-derivatives","BTCF0:USTF0",1754943068509,0.9926572,118790.0,118780.0,0.8881639]
["bitfinex-derivatives","BTCF0:USTF0",1754943068903,1.38184782,118790.0,118780.0,0.8881639]
["bitfinex-derivatives","BTCF0:USTF0",1754943069103,1.38184782,118790.0,118780.0,0.8881239]
["bitfinex-derivatives","BTCF0:USTF0",1754943069311,1.38284782,118790.0,118780.0,0.0842839]
["bitfinex-derivatives","BTCF0:USTF0",1754943069506,1.38284782,118790.0,118780.0,0.8881239]
["bitfinex-derivatives","BTCF0:USTF0",1754943069911,1.38384782,118790.0,118780.0,0.80394]
["bitfinex-derivatives","BTCF0:USTF0",1754943070098,1.38384782,118790.0,118780.0,0.8881243]
["bitfinex-derivatives","BTCF0:USTF0",1754943070305,1.51066382,118790.0,118780.0,0.8881243]
["bitfinex-derivatives","BTCF0:USTF0",1754943070504,1.51066382,118790.0,118780.0,0.80394]
["bitfinex-derivatives","BTCF0:USTF0",1754943070708,1.51066382,118790.0,118780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754943071213,0.0841842,118780.0,118770.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1754943071412,1.01723482,118780.0,118770.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1754943071614,0.0841913,118770.0,118760.0,0.2525952]
["bitfinex-derivatives","BTCF0:USTF0",1754943071908,0.4449913,118770.0,118760.0,1.0563152]
["bitfinex-derivatives","BTCF0:USTF0",1754943072111,0.56058946,118770.0,118760.0,0.07322651]
["bitfinex-derivatives","BTCF0:USTF0",1754943072303,0.56058946,118770.0,118740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754943072304,0.4450055,118750.0,118740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754943072506,0.0842126,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754943072704,1.01736322,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754943073404,0.0842339,118710.0,118700.0,1.0436394]
["bitfinex-derivatives","BTCF0:USTF0",1754943073620,0.8776639,118710.0,118700.0,1.1492594]
["bitfinex-derivatives","BTCF0:USTF0",1754943073919,0.9889939,118710.0,118700.0,1.12018283]
["bitfinex-derivatives","BTCF0:USTF0",1754943074412,0.9889939,118710.0,118700.0,1.50937345]
["bitfinex-derivatives","BTCF0:USTF0",1754943074609,0.4451339,118710.0,118700.0,1.50937345]
["bitfinex-derivatives","BTCF0:USTF0",1754943074813,0.4451339,118710.0,118700.0,1.12018283]
["bitfinex-derivatives","BTCF0:USTF0",1754943075113,0.6281939,118710.0,118700.0,1.12030283]
["bitfinex-derivatives","BTCF0:USTF0",1754943075314,1.14420052,118710.0,118700.0,0.86103]
["bitfinex-derivatives","BTCF0:USTF0",1754943075510,1.14520052,118710.0,118700.0,0.982911]
["bitfinex-derivatives","BTCF0:USTF0",1754943075712,1.14520052,118710.0,118700.0,0.94706]
["bitfinex-derivatives","BTCF0:USTF0",1754943075713,1.21295547,118710.0,118700.0,0.94706]
["bitfinex-derivatives","BTCF0:USTF0",1754943075907,1.18456485,118710.0,118700.0,0.94706]
["bitfinex-derivatives","BTCF0:USTF0",1754943076113,1.18456485,118710.0,118700.0,1.065601]
["bitfinex-derivatives","BTCF0:USTF0",1754943076915,1.18556485,118710.0,118700.0,1.065601]
["bitfinex-derivatives","BTCF0:USTF0",1754943077421,0.95132095,118710.0,118700.0,1.065601]
["bitfinex-derivatives","BTCF0:USTF0",1754943077719,1.00250485,118710.0,118700.0,1.52310439]
["bitfinex-derivatives","BTCF0:USTF0",1754943077919,1.00250485,118710.0,118700.0,0.71930439]
["bitfinex-derivatives","BTCF0:USTF0",1754943078215,1.00250485,118710.0,118700.0,1.52318439]
["bitfinex-derivatives","BTCF0:USTF0",1754943078606,1.00250485,118710.0,118700.0,1.065681]
["bitfinex-derivatives","BTCF0:USTF0",1754943079209,1.11383485,118710.0,118700.0,1.065681]
["bitfinex-derivatives","BTCF0:USTF0",1754943080416,1.00250485,118710.0,118700.0,1.065681]
["bitfinex-derivatives","BTCF0:USTF0",1754943081017,1.00250485,118710.0,118700.0,1.21637729]
["bitfinex-derivatives","BTCF0:USTF0",1754943081710,1.00250485,118710.0,118700.0,1.065681]
["bitfinex-derivatives","BTCF0:USTF0",1754943083221,1.11383485,118710.0,118700.0,1.065681]
["bitfinex-derivatives","BTCF0:USTF0",1754943087122,1.11383485,118710.0,118700.0,1.06573101]
["bitfinex-derivatives","BTCF0:USTF0",1754943089415,0.97981095,118710.0,118700.0,1.06573101]
["bitfinex-derivatives","BTCF0:USTF0",1754943089617,0.55747095,118710.0,118700.0,1.64877092]
["bitfinex-derivatives","BTCF0:USTF0",1754943089926,0.19667095,118710.0,118700.0,2.17805892]
["bitfinex-derivatives","BTCF0:USTF0",1754943091624,0.19667095,118710.0,118700.0,1.37417892]
["bitfinex-derivatives","BTCF0:USTF0",1754943091818,0.19667095,118710.0,118700.0,2.17793892]
["bitfinex-derivatives","BTCF0:USTF0",1754943092018,0.19667095,118710.0,118700.0,2.17789892]
["bitfinex-derivatives","BTCF0:USTF0",1754943093519,0.55747095,118710.0,118700.0,1.01337892]
["bitfinex-derivatives","BTCF0:USTF0",1754943093827,0.82476485,118710.0,118700.0,1.19106753]
["bitfinex-derivatives","BTCF0:USTF0",1754943095016,0.74053095,118710.0,118700.0,1.19106753]
["bitfinex-derivatives","BTCF0:USTF0",1754943095417,0.74053095,118710.0,118700.0,1.64857092]
["bitfinex-derivatives","BTCF0:USTF0",1754943097729,0.74053095,118710.0,118700.0,1.19106753]
["bitfinex-derivatives","BTCF0:USTF0",1754943097924,0.74053095,118710.0,118700.0,1.64857092]
["bitfinex-derivatives","BTCF0:USTF0",1754943098118,0.74053095,118710.0,118700.0,1.58139408]
["bitfinex-derivatives","BTCF0:USTF0",1754943100331,0.37973095,118710.0,118700.0,1.58139408]
["bitfinex-derivatives","BTCF0:USTF0",1754943100526,0.74053095,118710.0,118700.0,1.58139408]
["bitfinex-derivatives","BTCF0:USTF0",1754943101024,0.37973095,118710.0,118700.0,1.58139408]
["bitfinex-derivatives","BTCF0:USTF0",1754943101919,0.37973095,118710.0,118700.0,1.19106753]
["bitfinex-derivatives","BTCF0:USTF0",1754943102126,0.37973095,118710.0,118700.0,1.58139408]
["bitfinex-derivatives","BTCF0:USTF0",1754943102628,0.37973095,118710.0,118700.0,1.19086753]
["bitfinex-derivatives","BTCF0:USTF0",1754943102826,0.46132095,118710.0,118700.0,1.58119408]
["bitfinex-derivatives","BTCF0:USTF0",1754943103429,0.54555485,118710.0,118700.0,1.19086753]
["bitfinex-derivatives","BTCF0:USTF0",1754943103832,0.46132095,118710.0,118700.0,1.58119408]
["bitfinex-derivatives","BTCF0:USTF0",1754943104636,0.54555485,118710.0,118700.0,1.58119408]
["bitfinex-derivatives","BTCF0:USTF0",1754943104827,0.54555485,118710.0,118700.0,1.19086753]
["bitfinex-derivatives","BTCF0:USTF0",1754943105029,0.90635485,118710.0,118700.0,1.58119408]
["bitfinex-derivatives","BTCF0:USTF0",1754943106638,0.90635485,118710.0,118700.0,1.19086753]
["bitfinex-derivatives","BTCF0:USTF0",1754943106932,0.64170485,118710.0,118700.0,1.40363408]
["bitfinex-derivatives","BTCF0:USTF0",1754943107633,0.55747095,118710.0,118700.0,1.40363408]
["bitfinex-derivatives","BTCF0:USTF0",1754943107827,0.19667095,118710.0,118700.0,1.40363408]
["bitfinex-derivatives","BTCF0:USTF0",1754943108833,0.19667095,118710.0,118700.0,1.76443408]
["bitfinex-derivatives","BTCF0:USTF0",1754943112633,0.128916,118710.0,118700.0,1.93292208]
["bitfinex-derivatives","BTCF0:USTF0",1754943113137,0.178026,118710.0,118700.0,2.04539208]
["bitfinex-derivatives","BTCF0:USTF0",1754943114427,0.178026,118710.0,118700.0,1.65506553]
["bitfinex-derivatives","BTCF0:USTF0",1754943114632,0.178026,118710.0,118700.0,2.04539208]
["bitfinex-derivatives","BTCF0:USTF0",1754943117240,0.128916,118710.0,118700.0,2.04539208]
["bitfinex-derivatives","BTCF0:USTF0",1754943118646,0.04911,118730.0,118720.0,0.0842268]
["bitfinex-derivatives","BTCF0:USTF0",1754943118842,0.22379,118730.0,118720.0,1.83130335]
["bitfinex-derivatives","BTCF0:USTF0",1754943119140,0.11599,118730.0,118720.0,1.88611422]
["bitfinex-derivatives","BTCF0:USTF0",1754943119343,0.11599,118730.0,118720.0,2.28054077]
["bitfinex-derivatives","BTCF0:USTF0",1754943119543,0.11599,118730.0,118720.0,1.89021422]
["bitfinex-derivatives","BTCF0:USTF0",1754943119843,0.04921,118730.0,118720.0,1.89031422]
["bitfinex-derivatives","BTCF0:USTF0",1754943120043,0.05321,118730.0,118720.0,2.28064077]
["bitfinex-derivatives","BTCF0:USTF0",1754943120346,0.05321,118730.0,118720.0,2.05877022]
["bitfinex-derivatives","BTCF0:USTF0",1754943120738,0.05321,118730.0,118720.0,1.89031422]
["bitfinex-derivatives","BTCF0:USTF0",1754943120938,0.05421,118730.0,118720.0,1.89131422]
["bitfinex-derivatives","BTCF0:USTF0",1754943121145,0.05421,118730.0,118720.0,3.61473677]
["bitfinex-derivatives","BTCF0:USTF0",1754943121544,0.05321,118730.0,118720.0,3.61373677]
["bitfinex-derivatives","BTCF0:USTF0",1754943121742,0.05421,118730.0,118720.0,3.61473677]
["bitfinex-derivatives","BTCF0:USTF0",1754943122040,0.05021,118730.0,118720.0,3.61473677]
["bitfinex-derivatives","BTCF0:USTF0",1754943122244,0.05121,118730.0,118720.0,3.61573677]
["bitfinex-derivatives","BTCF0:USTF0",1754943123248,0.0011,118730.0,118720.0,3.61473677]
["bitfinex-derivatives","BTCF0:USTF0",1754943123546,0.0021,118730.0,118720.0,3.61573677]
["bitfinex-derivatives","BTCF0:USTF0",1754943123746,0.1078,118750.0,118740.0,0.0842125]
["bitfinex-derivatives","BTCF0:USTF0",1754943123946,0.1078,118750.0,118740.0,1.41784905]
["bitfinex-derivatives","BTCF0:USTF0",1754943123947,0.21603,118750.0,118740.0,1.41784905]
["bitfinex-derivatives","BTCF0:USTF0",1754943124147,0.21603,118750.0,118740.0,1.57750036]
["bitfinex-derivatives","BTCF0:USTF0",1754943124349,0.26514,118750.0,118740.0,1.57750036]
["bitfinex-derivatives","BTCF0:USTF0",1754943125539,0.26614,118750.0,118740.0,1.57850036]
["bitfinex-derivatives","BTCF0:USTF0",1754943125735,0.26624,118750.0,118740.0,1.57860036]
["bitfinex-derivatives","BTCF0:USTF0",1754943125943,0.26624,118750.0,118740.0,1.58700813]
["bitfinex-derivatives","BTCF0:USTF0",1754943126153,0.26724,118750.0,118740.0,1.58800813]
["bitfinex-derivatives","BTCF0:USTF0",1754943126648,0.26724,118750.0,118740.0,1.59210813]
["bitfinex-derivatives","BTCF0:USTF0",1754943128045,0.26724,118750.0,118740.0,1.58800813]
["bitfinex-derivatives","BTCF0:USTF0",1754943128247,0.26724,118750.0,118740.0,0.78524813]
["bitfinex-derivatives","BTCF0:USTF0",1754943128444,0.3514454,118750.0,118740.0,0.20607158]
["bitfinex-derivatives","BTCF0:USTF0",1754943128643,1.10257195,118750.0,118740.0,0.92449908]
["bitfinex-derivatives","BTCF0:USTF0",1754943129344,1.10257195,118750.0,118740.0,0.91601131]
["bitfinex-derivatives","BTCF0:USTF0",1754943130042,1.10257195,118750.0,118740.0,0.11345131]
["bitfinex-derivatives","BTCF0:USTF0",1754943130242,1.10257195,118750.0,118740.0,0.91601131]
["bitfinex-derivatives","BTCF0:USTF0",1754943130647,1.10257195,118750.0,118740.0,0.01345131]
["bitfinex-derivatives","BTCF0:USTF0",1754943130853,0.0842196,118730.0,118720.0,1.16464]
["bitfinex-derivatives","BTCF0:USTF0",1754943131044,0.94357615,118730.0,118720.0,1.9672]
["bitfinex-derivatives","BTCF0:USTF0",1754943131350,0.94357615,118730.0,118720.0,2.05164739]
["bitfinex-derivatives","BTCF0:USTF0",1754943131351,1.10003615,118730.0,118720.0,2.05164739]
["bitfinex-derivatives","BTCF0:USTF0",1754943131941,1.10103615,118730.0,118720.0,2.05364739]
["bitfinex-derivatives","BTCF0:USTF0",1754943132140,1.10113615,118730.0,118720.0,2.05374739]
["bitfinex-derivatives","BTCF0:USTF0",1754943132346,1.10213615,118730.0,118720.0,2.13897409]
["bitfinex-derivatives","BTCF0:USTF0",1754943132546,0.7118096,118730.0,118720.0,2.13897409]
["bitfinex-derivatives","BTCF0:USTF0",1754943132748,0.7118096,118730.0,118720.0,2.24584409]
["bitfinex-derivatives","BTCF0:USTF0",1754943133051,0.7118096,118730.0,118720.0,0.97433409]
["bitfinex-derivatives","BTCF0:USTF0",1754943133251,1.0726096,118730.0,118720.0,0.97433409]
["bitfinex-derivatives","BTCF0:USTF0",1754943133448,1.2112096,118730.0,118720.0,1.07905176]
["bitfinex-derivatives","BTCF0:USTF0",1754943133651,1.0766096,118730.0,118720.0,1.04392506]
["bitfinex-derivatives","BTCF0:USTF0",1754943133848,1.0756096,118730.0,118720.0,0.99397739]
["bitfinex-derivatives","BTCF0:USTF0",1754943134050,1.0766096,118730.0,118720.0,0.99497739]
["bitfinex-derivatives","BTCF0:USTF0",1754943134557,1.0766096,118730.0,118720.0,0.88810739]
["bitfinex-derivatives","BTCF0:USTF0",1754943134757,1.0776096,118730.0,118720.0,0.88710739]
["bitfinex-derivatives","BTCF0:USTF0",1754943135052,1.0726096,118730.0,118720.0,0.88710739]
["bitfinex-derivatives","BTCF0:USTF0",1754943135245,1.0776096,118730.0,118720.0,0.88710739]
["bitfinex-derivatives","BTCF0:USTF0",1754943135649,1.46793615,118730.0,118720.0,0.88710739]
["bitfinex-derivatives","BTCF0:USTF0",1754943136050,1.46793615,118730.0,118720.0,0.08454739]
["bitfinex-derivatives","BTCF0:USTF0",1754943136253,1.0776096,118730.0,118720.0,0.88898739]
["bitfinex-derivatives","BTCF0:USTF0",1754943136552,1.46793615,118730.0,118720.0,0.88898739]
["bitfinex-derivatives","BTCF0:USTF0",1754943136954,1.0776096,118730.0,118720.0,0.88898739]
["bitfinex-derivatives","BTCF0:USTF0",1754943137148,1.46793615,118730.0,118720.0,0.88898739]
["bitfinex-derivatives","BTCF0:USTF0",1754943137354,1.46793615,118730.0,118720.0,0.97321409]
["bitfinex-derivatives","BTCF0:USTF0",1754943138762,1.0776096,118730.0,118720.0,1.15353409]
["bitfinex-derivatives","BTCF0:USTF0",1754943139059,1.46793615,118730.0,118720.0,1.20094409]
["bitfinex-derivatives","BTCF0:USTF0",1754943140560,1.0776096,118730.0,118720.0,1.20094409]
["bitfinex-derivatives","BTCF0:USTF0",1754943140960,1.46793615,118730.0,118720.0,1.20094409]
["bitfinex-derivatives","BTCF0:USTF0",1754943142456,1.46793615,118730.0,118720.0,1.11671739]
["bitfinex-derivatives","BTCF0:USTF0",1754943142656,1.0776096,118730.0,118720.0,1.11671739]
["bitfinex-derivatives","BTCF0:USTF0",1754943142857,1.46793615,118730.0,118720.0,1.11671739]
["bitfinex-derivatives","BTCF0:USTF0",1754943144365,1.46793615,118730.0,118720.0,1.20094409]
["bitfinex-derivatives","BTCF0:USTF0",1754943144563,1.0776096,118730.0,118720.0,1.20094409]
["bitfinex-derivatives","BTCF0:USTF0",1754943144859,0.9700896,118730.0,118720.0,1.59127064]
["bitfinex-derivatives","BTCF0:USTF0",1754943145065,0.83693,118730.0,118720.0,1.59127064]
["bitfinex-derivatives","BTCF0:USTF0",1754943145661,0.9211496,118730.0,118720.0,1.59127064]
["bitfinex-derivatives","BTCF0:USTF0",1754943146161,0.94627,118730.0,118720.0,1.59127064]
["bitfinex-derivatives","BTCF0:USTF0",1754943148358,0.7287,118730.0,118720.0,1.59127064]
["bitfinex-derivatives","BTCF0:USTF0",1754943148659,0.0071,118730.0,118720.0,1.59127064]
["bitfinex-derivatives","BTCF0:USTF0",1754943148864,0.0071,118730.0,118720.0,1.95207064]
["bitfinex-derivatives","BTCF0:USTF0",1754943150968,0.0071,118730.0,118720.0,2.34239719]
["bitfinex-derivatives","BTCF0:USTF0",1754943151173,0.0071,118730.0,118720.0,1.95207064]
["bitfinex-derivatives","BTCF0:USTF0",1754943151366,0.0071,118730.0,118720.0,2.51085319]
["bitfinex-derivatives","BTCF0:USTF0",1754943151563,0.0071,118730.0,118720.0,2.12052664]
["bitfinex-derivatives","BTCF0:USTF0",1754943151869,0.0071,118730.0,118720.0,3.28520664]
["bitfinex-derivatives","BTCF0:USTF0",1754943152075,0.0071,118730.0,118720.0,3.43656937]
["bitfinex-derivatives","BTCF0:USTF0",1754943152866,0.0071,118730.0,118720.0,3.28520664]
["bitfinex-derivatives","BTCF0:USTF0",1754943153464,0.3608,118750.0,118720.0,3.67553319]
["bitfinex-derivatives","BTCF0:USTF0",1754943153672,0.3608,118750.0,118740.0,0.50644905]
["bitfinex-derivatives","BTCF0:USTF0",1754943154480,0.7048354,118750.0,118740.0,1.21675468]
["bitfinex-derivatives","BTCF0:USTF0",1754943154673,0.7049354,118750.0,118740.0,1.21685468]
["bitfinex-derivatives","BTCF0:USTF0",1754943155175,1.09926195,118750.0,118740.0,0.36680468]
["bitfinex-derivatives","BTCF0:USTF0",1754943155377,1.09926195,118750.0,118740.0,1.16940468]
["bitfinex-derivatives","BTCF0:USTF0",1754943155772,0.7109354,118750.0,118740.0,1.17040468]
["bitfinex-derivatives","BTCF0:USTF0",1754943156181,0.7109354,118750.0,118740.0,1.21781468]
["bitfinex-derivatives","BTCF0:USTF0",1754943156477,0.7089354,118750.0,118740.0,1.21781468]
["bitfinex-derivatives","BTCF0:USTF0",1754943156670,0.7069354,118750.0,118740.0,1.21781468]
["bitfinex-derivatives","BTCF0:USTF0",1754943156871,0.7099354,118750.0,118740.0,1.21881468]
["bitfinex-derivatives","BTCF0:USTF0",1754943157678,0.7069354,118750.0,118740.0,1.21881468]
["bitfinex-derivatives","BTCF0:USTF0",1754943157972,0.62273,118750.0,118740.0,1.21881468]
["bitfinex-derivatives","BTCF0:USTF0",1754943158178,0.39622,118750.0,118740.0,1.60914123]
["bitfinex-derivatives","BTCF0:USTF0",1754943158373,0.39622,118750.0,118740.0,0.41621468]
["bitfinex-derivatives","BTCF0:USTF0",1754943158374,0.62273,118750.0,118740.0,0.41621468]
["bitfinex-derivatives","BTCF0:USTF0",1754943158679,0.7069354,118750.0,118740.0,1.21877468]
["bitfinex-derivatives","BTCF0:USTF0",1754943160474,1.09726195,118750.0,118740.0,1.21877468]
["bitfinex-derivatives","BTCF0:USTF0",1754943161069,0.7069354,118750.0,118740.0,1.21877468]
["bitfinex-derivatives","BTCF0:USTF0",1754943162285,0.62273,118750.0,118740.0,1.60910123]
["bitfinex-derivatives","BTCF0:USTF0",1754943165284,0.62273,118750.0,118740.0,1.21877468]
["bitfinex-derivatives","BTCF0:USTF0",1754943165485,0.62273,118750.0,118740.0,1.60910123]
["bitfinex-derivatives","BTCF0:USTF0",1754943165486,0.7069354,118750.0,118740.0,1.60910123]
["bitfinex-derivatives","BTCF0:USTF0",1754943165682,0.7069354,118750.0,118740.0,0.41621468]
["bitfinex-derivatives","BTCF0:USTF0",1754943165883,0.7069354,118750.0,118740.0,1.21893468]
["bitfinex-derivatives","BTCF0:USTF0",1754943166081,1.09726195,118750.0,118740.0,0.41621468]
["bitfinex-derivatives","BTCF0:USTF0",1754943166281,1.09726195,118750.0,118740.0,1.17469468]
["bitfinex-derivatives","BTCF0:USTF0",1754943166486,1.09726195,118750.0,118740.0,1.22059468]
["bitfinex-derivatives","BTCF0:USTF0",1754943167583,0.7069354,118750.0,118740.0,1.22059468]
["bitfinex-derivatives","BTCF0:USTF0",1754943167782,1.09726195,118750.0,118740.0,1.22059468]
["bitfinex-derivatives","BTCF0:USTF0",1754943168587,1.09726195,118750.0,118740.0,0.41607468]
["bitfinex-derivatives","BTCF0:USTF0",1754943168789,1.09726195,118750.0,118740.0,0.96029468]
["bitfinex-derivatives","BTCF0:USTF0",1754943170885,1.45806195,118750.0,118740.0,0.96029468]
["bitfinex-derivatives","BTCF0:USTF0",1754943171084,1.0677354,118750.0,118740.0,0.96029468]
["bitfinex-derivatives","BTCF0:USTF0",1754943171282,1.35469195,118750.0,118740.0,0.96029468]
["bitfinex-derivatives","BTCF0:USTF0",1754943171479,0.9643654,118750.0,118740.0,0.96029468]
["bitfinex-derivatives","BTCF0:USTF0",1754943171679,1.35469195,118750.0,118740.0,0.96029468]
["bitfinex-derivatives","BTCF0:USTF0",1754943172289,0.9643654,118750.0,118740.0,0.96029468]
["bitfinex-derivatives","BTCF0:USTF0",1754943172791,0.9643654,118750.0,118740.0,1.35062123]
["bitfinex-derivatives","BTCF0:USTF0",1754943172990,0.8079054,118750.0,118740.0,0.96029468]
["bitfinex-derivatives","BTCF0:USTF0",1754943173590,0.8079054,118750.0,118740.0,1.11165741]
["bitfinex-derivatives","BTCF0:USTF0",1754943174489,0.8079055,118750.0,118740.0,1.35062123]
["bitfinex-derivatives","BTCF0:USTF0",1754943175090,1.0683955,118750.0,118740.0,1.50476123]
["bitfinex-derivatives","BTCF0:USTF0",1754943176085,0.3629,118750.0,118740.0,1.50476123]
["bitfinex-derivatives","BTCF0:USTF0",1754943178384,0.5514655,118750.0,118740.0,1.11443468]
["bitfinex-derivatives","BTCF0:USTF0",1754943178592,0.7075955,118750.0,118740.0,1.11443468]
["bitfinex-derivatives","BTCF0:USTF0",1754943178786,0.7075955,118750.0,118740.0,1.50476123]
["bitfinex-derivatives","BTCF0:USTF0",1754943178984,0.62339,118750.0,118740.0,1.50476123]
["bitfinex-derivatives","BTCF0:USTF0",1754943179184,0.7075955,118750.0,118740.0,1.50476123]
["bitfinex-derivatives","BTCF0:USTF0",1754943179582,0.62339,118750.0,118740.0,1.50476123]
["bitfinex-derivatives","BTCF0:USTF0",1754943179986,0.7075955,118750.0,118740.0,1.50476123]
["bitfinex-derivatives","BTCF0:USTF0",1754943180694,0.7075955,118750.0,118740.0,1.11443468]
["bitfinex-derivatives","BTCF0:USTF0",1754943180895,0.7075955,118750.0,118740.0,1.50476123]
["bitfinex-derivatives","BTCF0:USTF0",1754943181090,1.45872205,118750.0,118740.0,0.15657468]
["bitfinex-derivatives","BTCF0:USTF0",1754943181294,1.45872205,118750.0,118740.0,1.18629468]
["bitfinex-derivatives","BTCF0:USTF0",1754943181498,1.0683955,118750.0,118740.0,1.18629468]
["bitfinex-derivatives","BTCF0:USTF0",1754943181796,1.45872205,118750.0,118740.0,1.33765741]
["bitfinex-derivatives","BTCF0:USTF0",1754943181990,1.0683955,118750.0,118740.0,1.33765741]
["bitfinex-derivatives","BTCF0:USTF0",1754943184297,1.0683955,118750.0,118740.0,1.18629468]
["bitfinex-derivatives","BTCF0:USTF0",1754943188695,1.0683955,118750.0,118740.0,1.57662123]
["bitfinex-derivatives","BTCF0:USTF0",1754943188900,0.98419,118750.0,118740.0,1.57662123]
["bitfinex-derivatives","BTCF0:USTF0",1754943189300,1.0683955,118750.0,118740.0,1.57662123]
["bitfinex-derivatives","BTCF0:USTF0",1754943189603,0.98419,118750.0,118740.0,1.57662123]
["bitfinex-derivatives","BTCF0:USTF0",1754943189803,1.0683955,118750.0,118740.0,1.57662123]
["bitfinex-derivatives","BTCF0:USTF0",1754943190709,1.0683955,118750.0,118740.0,1.18629468]
["bitfinex-derivatives","BTCF0:USTF0",1754943190909,1.0683955,118750.0,118740.0,1.57662123]
["bitfinex-derivatives","BTCF0:USTF0",1754943192710,1.0266155,118750.0,118740.0,1.53766123]
["bitfinex-derivatives","BTCF0:USTF0",1754943194009,1.0266155,118750.0,118740.0,1.53758123]
["bitfinex-derivatives","BTCF0:USTF0",1754943194600,1.0266155,118750.0,118740.0,1.14725468]
["bitfinex-derivatives","BTCF0:USTF0",1754943195906,1.0266155,118750.0,118740.0,0.95905468]
["bitfinex-derivatives","BTCF0:USTF0",1754943196713,1.0266155,118750.0,118740.0,1.02690468]
["bitfinex-derivatives","BTCF0:USTF0",1754943197010,1.0266155,118750.0,118740.0,1.13388468]
["bitfinex-derivatives","BTCF0:USTF0",1754943197410,1.0266155,118750.0,118740.0,0.33140468]
["bitfinex-derivatives","BTCF0:USTF0",1754943197610,1.41694205,118750.0,118740.0,0.95901478]
["bitfinex-derivatives","BTCF0:USTF0",1754943202612,1.41694205,118750.0,118740.0,0.15657478]
["bitfinex-derivatives","BTCF0:USTF0",1754943202920,1.41694205,118750.0,118740.0,0.95897478]
["bitfinex-derivatives","BTCF0:USTF0",1754943203211,1.41694205,118750.0,118740.0,0.8887126]
["bitfinex-derivatives","BTCF0:USTF0",1754943203921,1.41694205,118750.0,118740.0,1.0275526]
["bitfinex-derivatives","BTCF0:USTF0",1754943204121,1.41694205,118750.0,118740.0,1.0635426]
["bitfinex-derivatives","BTCF0:USTF0",1754943204312,1.41694205,118750.0,118740.0,1.1076526]
["bitfinex-derivatives","BTCF0:USTF0",1754943206223,1.0266155,118750.0,118740.0,1.1076526]
["bitfinex-derivatives","BTCF0:USTF0",1754943206416,0.8079055,118750.0,118740.0,1.49797915]
["bitfinex-derivatives","BTCF0:USTF0",1754943206616,1.0622555,118750.0,118740.0,1.49797915]
["bitfinex-derivatives","BTCF0:USTF0",1754943207721,1.0622555,118750.0,118740.0,1.1076526]
["bitfinex-derivatives","BTCF0:USTF0",1754943207913,1.0622555,118750.0,118740.0,1.49797915]
["bitfinex-derivatives","BTCF0:USTF0",1754943208314,1.0622555,118750.0,118740.0,1.1076526]
["bitfinex-derivatives","BTCF0:USTF0",1754943208515,0.9057155,118750.0,118740.0,1.56824133]
["bitfinex-derivatives","BTCF0:USTF0",1754943208818,1.0622555,118750.0,118740.0,1.56824133]
["bitfinex-derivatives","BTCF0:USTF0",1754943209818,0.97805,118750.0,118740.0,1.56824133]
["bitfinex-derivatives","BTCF0:USTF0",1754943210123,1.0622555,118750.0,118740.0,1.56824133]
["bitfinex-derivatives","BTCF0:USTF0",1754943210420,1.0622555,118750.0,118740.0,0.76584133]
["bitfinex-derivatives","BTCF0:USTF0",1754943210723,1.0622555,118750.0,118740.0,0.79846133]
["bitfinex-derivatives","BTCF0:USTF0",1754943210915,1.0622555,118750.0,118740.0,1.60074133]
["bitfinex-derivatives","BTCF0:USTF0",1754943211319,0.9565755,118750.0,118740.0,0.79846133]
["bitfinex-derivatives","BTCF0:USTF0",1754943211516,0.7237,118750.0,118740.0,1.60074133]
["bitfinex-derivatives","BTCF0:USTF0",1754943211720,0.8079055,118750.0,118740.0,1.60074133]
["bitfinex-derivatives","BTCF0:USTF0",1754943212123,0.8396855,118750.0,118740.0,1.60074133]
["bitfinex-derivatives","BTCF0:USTF0",1754943212819,0.8079055,118750.0,118740.0,1.60074133]
["bitfinex-derivatives","BTCF0:USTF0",1754943213622,0.8079055,118750.0,118740.0,0.79846133]
["bitfinex-derivatives","BTCF0:USTF0",1754943213623,0.8396855,118750.0,118740.0,0.79846133]
["bitfinex-derivatives","BTCF0:USTF0",1754943213823,0.80485,118750.0,118740.0,1.60070133]
["bitfinex-derivatives","BTCF0:USTF0",1754943214724,0.8890555,118750.0,118740.0,1.60070133]
["bitfinex-derivatives","BTCF0:USTF0",1754943214919,0.9947355,118750.0,118740.0,1.60070133]
["bitfinex-derivatives","BTCF0:USTF0",1754943215120,0.91053,118750.0,118740.0,1.60070133]
["bitfinex-derivatives","BTCF0:USTF0",1754943216327,0.9947355,118750.0,118740.0,1.60070133]
["bitfinex-derivatives","BTCF0:USTF0",1754943216528,0.91053,118750.0,118740.0,1.60070133]
["bitfinex-derivatives","BTCF0:USTF0",1754943217225,1.0622555,118750.0,118740.0,1.60070133]
["bitfinex-derivatives","BTCF0:USTF0",1754943217724,0.97805,118750.0,118740.0,1.60070133]
["bitfinex-derivatives","BTCF0:USTF0",1754943218121,1.0622555,118750.0,118740.0,1.60070133]
["bitfinex-derivatives","BTCF0:USTF0",1754943219130,0.97805,118750.0,118740.0,1.60070133]
["bitfinex-derivatives","BTCF0:USTF0",1754943220930,1.0622555,118750.0,118740.0,1.21037478]
["bitfinex-derivatives","BTCF0:USTF0",1754943224127,1.45258205,118750.0,118740.0,0.15657478]
["bitfinex-derivatives","BTCF0:USTF0",1754943224428,1.0637215,118750.0,118740.0,0.80402]
["bitfinex-derivatives","BTCF0:USTF0",1754943224725,1.45404805,118750.0,118740.0,0.80402]
["bitfinex-derivatives","BTCF0:USTF0",1754943224932,1.45404805,118750.0,118740.0,0.8882325]
["bitfinex-derivatives","BTCF0:USTF0",1754943225430,1.45404805,118750.0,118740.0,0.80402]
["bitfinex-derivatives","BTCF0:USTF0",1754943225631,1.45404805,118750.0,118740.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754943225832,1.45404805,118750.0,118740.0,0.8882326]
["bitfinex-derivatives","BTCF0:USTF0",1754943226033,1.0637215,118750.0,118740.0,0.8882326]
["bitfinex-derivatives","BTCF0:USTF0",1754943226228,1.45404805,118750.0,118740.0,0.8882326]
["bitfinex-derivatives","BTCF0:USTF0",1754943226429,1.45404805,118750.0,118740.0,0.8881926]
["bitfinex-derivatives","BTCF0:USTF0",1754943226629,1.37487805,118750.0,118740.0,0.8881926]
["bitfinex-derivatives","BTCF0:USTF0",1754943226830,1.42248805,118750.0,118740.0,0.8881926]
["bitfinex-derivatives","BTCF0:USTF0",1754943227029,1.42248805,118750.0,118740.0,0.9815526]
["bitfinex-derivatives","BTCF0:USTF0",1754943227221,1.42248805,118750.0,118740.0,0.0863125]
["bitfinex-derivatives","BTCF0:USTF0",1754943227440,1.42248805,118750.0,118740.0,0.8881525]
["bitfinex-derivatives","BTCF0:USTF0",1754943228735,1.42248805,118750.0,118740.0,0.80394]
["bitfinex-derivatives","BTCF0:USTF0",1754943229632,1.42248805,118750.0,118740.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754943229831,2.42686005,118750.0,118740.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754943230033,0.0842196,118730.0,118720.0,0.20119273]
["bitfinex-derivatives","BTCF0:USTF0",1754943230233,1.40854615,118730.0,118720.0,0.15136273]
["bitfinex-derivatives","BTCF0:USTF0",1754943230431,1.57700215,118730.0,118720.0,0.15136273]
["bitfinex-derivatives","BTCF0:USTF0",1754943230631,1.54290215,118730.0,118720.0,0.15136273]
["bitfinex-derivatives","BTCF0:USTF0",1754943230836,0.0842267,118720.0,118710.0,1.054498]
["bitfinex-derivatives","BTCF0:USTF0",1754943231031,0.90662325,118720.0,118710.0,1.054498]
["bitfinex-derivatives","BTCF0:USTF0",1754943231337,1.01375325,118720.0,118710.0,1.054598]
["bitfinex-derivatives","BTCF0:USTF0",1754943231536,1.02187494,118720.0,118710.0,1.054598]
["bitfinex-derivatives","BTCF0:USTF0",1754943231738,0.6234267,118720.0,118710.0,1.20596073]
["bitfinex-derivatives","BTCF0:USTF0",1754943231938,1.01375325,118720.0,118710.0,1.20596073]
["bitfinex-derivatives","BTCF0:USTF0",1754943232238,1.01475325,118720.0,118710.0,1.26347073]
["bitfinex-derivatives","BTCF0:USTF0",1754943233638,1.01475325,118720.0,118710.0,1.12472753]
["bitfinex-derivatives","BTCF0:USTF0",1754943233939,1.01475325,118720.0,118710.0,1.04049433]
["bitfinex-derivatives","BTCF0:USTF0",1754943234126,1.03159427,118720.0,118710.0,1.04049433]
["bitfinex-derivatives","BTCF0:USTF0",1754943234836,0.64126772,118720.0,118710.0,0.9436416]
["bitfinex-derivatives","BTCF0:USTF0",1754943235139,1.03259427,118720.0,118710.0,0.9466416]
["bitfinex-derivatives","BTCF0:USTF0",1754943235740,1.03259427,118720.0,118710.0,0.8921316]
["bitfinex-derivatives","BTCF0:USTF0",1754943236036,1.03259427,118720.0,118710.0,1.0625916]
["bitfinex-derivatives","BTCF0:USTF0",1754943236332,0.64226772,118720.0,118710.0,1.0625916]
["bitfinex-derivatives","BTCF0:USTF0",1754943236539,1.03259427,118720.0,118710.0,1.0625916]
["bitfinex-derivatives","BTCF0:USTF0",1754943237538,0.64226772,118720.0,118710.0,1.0625916]
["bitfinex-derivatives","BTCF0:USTF0",1754943239837,1.03259427,118720.0,118710.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1754943240038,0.64226772,118720.0,118710.0,0.80786]
["bitfinex-derivatives","BTCF0:USTF0",1754943240339,1.03259427,118720.0,118710.0,0.80786]
["bitfinex-derivatives","BTCF0:USTF0",1754943243738,0.6254267,118720.0,118710.0,1.0625538]
["bitfinex-derivatives","BTCF0:USTF0",1754943243944,1.01575325,118720.0,118710.0,1.0625538]
["bitfinex-derivatives","BTCF0:USTF0",1754943244238,0.6254267,118720.0,118710.0,1.0625538]
["bitfinex-derivatives","BTCF0:USTF0",1754943244444,1.01575325,118720.0,118710.0,0.97832]
["bitfinex-derivatives","BTCF0:USTF0",1754943244636,1.01575325,118720.0,118710.0,1.0625538]
["bitfinex-derivatives","BTCF0:USTF0",1754943244941,0.6254267,118720.0,118710.0,1.0625538]
["bitfinex-derivatives","BTCF0:USTF0",1754943245931,0.6595267,118720.0,118710.0,1.06260043]
["bitfinex-derivatives","BTCF0:USTF0",1754943246740,0.0021,118720.0,118710.0,2.17455052]
["bitfinex-derivatives","BTCF0:USTF0",1754943246938,0.3608,118740.0,118730.0,0.0842196]
["bitfinex-derivatives","BTCF0:USTF0",1754943247136,0.3608,118740.0,118730.0,1.34802615]
["bitfinex-derivatives","BTCF0:USTF0",1754943247446,0.4450125,118740.0,118730.0,0.2525796]
["bitfinex-derivatives","BTCF0:USTF0",1754943247742,0.6233125,118740.0,118730.0,1.0541796]
["bitfinex-derivatives","BTCF0:USTF0",1754943248241,0.614895,118750.0,118740.0,0.0842125]
["bitfinex-derivatives","BTCF0:USTF0",1754943248442,0.614995,118750.0,118740.0,0.64289905]
["bitfinex-derivatives","BTCF0:USTF0",1754943248644,0.614995,118750.0,118740.0,0.2525725]
["bitfinex-derivatives","BTCF0:USTF0",1754943249141,0.362366,118750.0,118740.0,0.2525725]
["bitfinex-derivatives","BTCF0:USTF0",1754943249646,0.395696,118750.0,118740.0,0.2525725]
["bitfinex-derivatives","BTCF0:USTF0",1754943249839,0.396696,118750.0,118740.0,0.2555725]
["bitfinex-derivatives","BTCF0:USTF0",1754943250036,0.363366,118750.0,118740.0,0.64589905]
["bitfinex-derivatives","BTCF0:USTF0",1754943250344,0.001566,118750.0,118740.0,0.71316123]
["bitfinex-derivatives","BTCF0:USTF0",1754943250532,0.003566,118750.0,118740.0,0.7260352]
["bitfinex-derivatives","BTCF0:USTF0",1754943250739,0.0021,118750.0,118740.0,0.7260352]
["bitfinex-derivatives","BTCF0:USTF0",1754943250930,0.0021,118750.0,118740.0,1.0868352]
["bitfinex-derivatives","BTCF0:USTF0",1754943251135,0.0021,118750.0,118740.0,1.08683507]
["bitfinex-derivatives","BTCF0:USTF0",1754943251334,0.42660816,118770.0,118760.0,0.0841983]
["bitfinex-derivatives","BTCF0:USTF0",1754943251535,0.42660816,118770.0,118760.0,1.31144485]
["bitfinex-derivatives","BTCF0:USTF0",1754943251735,0.06580816,118770.0,118760.0,1.43895485]
["bitfinex-derivatives","BTCF0:USTF0",1754943251942,0.48140509,118780.0,118770.0,0.0841912]
["bitfinex-derivatives","BTCF0:USTF0",1754943252142,0.55093082,118780.0,118770.0,0.2471412]
["bitfinex-derivatives","BTCF0:USTF0",1754943252643,0.61782431,118780.0,118770.0,0.2471412]
["bitfinex-derivatives","BTCF0:USTF0",1754943252846,0.70210841,118780.0,118770.0,0.2472412]
["bitfinex-derivatives","BTCF0:USTF0",1754943253143,0.61792431,118780.0,118770.0,0.2472412]
["bitfinex-derivatives","BTCF0:USTF0",1754943253742,0.70210841,118780.0,118770.0,0.2472412]
["bitfinex-derivatives","BTCF0:USTF0",1754943253944,0.61792431,118780.0,118770.0,0.2472412]
["bitfinex-derivatives","BTCF0:USTF0",1754943254147,0.61892431,118780.0,118770.0,0.2492412]
["bitfinex-derivatives","BTCF0:USTF0",1754943254441,0.61992431,118780.0,118770.0,0.2502412]
["bitfinex-derivatives","BTCF0:USTF0",1754943255244,0.61992431,118780.0,118770.0,0.2512412]
["bitfinex-derivatives","BTCF0:USTF0",1754943255948,0.61992431,118780.0,118770.0,0.2492412]
["bitfinex-derivatives","BTCF0:USTF0",1754943256248,0.61992431,118780.0,118770.0,0.2532412]
["bitfinex-derivatives","BTCF0:USTF0",1754943256951,0.61992431,118780.0,118770.0,0.64356775]
["bitfinex-derivatives","BTCF0:USTF0",1754943257648,0.56279431,118780.0,118770.0,0.64356775]
["bitfinex-derivatives","BTCF0:USTF0",1754943257849,0.61992431,118780.0,118770.0,0.2532412]
["bitfinex-derivatives","BTCF0:USTF0",1754943258049,0.61992431,118780.0,118770.0,0.1257312]
["bitfinex-derivatives","BTCF0:USTF0",1754943258243,1.09443506,118780.0,118770.0,0.8914512]
["bitfinex-derivatives","BTCF0:USTF0",1754943259053,1.09443506,118780.0,118770.0,0.9479312]
["bitfinex-derivatives","BTCF0:USTF0",1754943260449,0.70410851,118780.0,118770.0,0.9479312]
["bitfinex-derivatives","BTCF0:USTF0",1754943260643,0.70410851,118780.0,118770.0,0.9833712]
["bitfinex-derivatives","BTCF0:USTF0",1754943260842,0.61992431,118780.0,118770.0,1.0137512]
["bitfinex-derivatives","BTCF0:USTF0",1754943261048,0.07045922,118780.0,118770.0,1.47244862]
["bitfinex-derivatives","BTCF0:USTF0",1754943261250,2e-08,118780.0,118770.0,2.00153262]
["bitfinex-derivatives","BTCF0:USTF0",1754943261748,0.41793,118810.0,118790.0,0.1683434]
["bitfinex-derivatives","BTCF0:USTF0",1754943262047,0.3608,118810.0,118800.0,1.43848655]
["bitfinex-derivatives","BTCF0:USTF0",1754943262249,0.3608,118820.0,118800.0,1.61532868]
["bitfinex-derivatives","BTCF0:USTF0",1754943262450,0.3609,118820.0,118810.0,0.57161945]
["bitfinex-derivatives","BTCF0:USTF0",1754943262643,0.0001,118820.0,118810.0,0.60199945]
["bitfinex-derivatives","BTCF0:USTF0",1754943262839,0.0001,118820.0,118810.0,0.63743945]
["bitfinex-derivatives","BTCF0:USTF0",1754943263249,0.0001,118820.0,118810.0,0.2471129]
["bitfinex-derivatives","BTCF0:USTF0",1754943263549,0.0001,118820.0,118810.0,0.63743945]
["bitfinex-derivatives","BTCF0:USTF0",1754943263745,0.0021,118820.0,118810.0,0.63843945]
["bitfinex-derivatives","BTCF0:USTF0",1754943264053,0.0031,118820.0,118810.0,0.64343945]
["bitfinex-derivatives","BTCF0:USTF0",1754943264255,1.00993235,118820.0,118810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754943264554,1.00893235,118820.0,118810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754943265553,1.00893235,118820.0,118810.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1754943266558,1.17726035,118820.0,118810.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1754943267757,1.17726035,118820.0,118810.0,0.8929629]
["bitfinex-derivatives","BTCF0:USTF0",1754943268664,0.6186058,118820.0,118810.0,1.0255329]
["bitfinex-derivatives","BTCF0:USTF0",1754943268957,1.00893235,118820.0,118810.0,0.1840829]
["bitfinex-derivatives","BTCF0:USTF0",1754943269157,1.00893235,118820.0,118810.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1754943269451,1.00893235,118820.0,118810.0,1.0254129]
["bitfinex-derivatives","BTCF0:USTF0",1754943270161,0.6186058,118820.0,118810.0,1.0254129]
["bitfinex-derivatives","BTCF0:USTF0",1754943271957,1.00893235,118820.0,118810.0,1.0254129]
["bitfinex-derivatives","BTCF0:USTF0",1754943272861,1.00893235,118820.0,118810.0,0.9847629]
["bitfinex-derivatives","BTCF0:USTF0",1754943273358,1.00893235,118820.0,118810.0,0.8928429]
["bitfinex-derivatives","BTCF0:USTF0",1754943274056,1.00893235,118820.0,118810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754943274256,0.6186058,118820.0,118810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754943274462,1.00893235,118820.0,118810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754943274849,1.00893235,118820.0,118810.0,0.0921629]
["bitfinex-derivatives","BTCF0:USTF0",1754943275054,0.6186058,118820.0,118810.0,0.0921629]
["bitfinex-derivatives","BTCF0:USTF0",1754943275257,0.6186058,118820.0,118810.0,0.2144629]
["bitfinex-derivatives","BTCF0:USTF0",1754943275457,0.6196058,118820.0,118810.0,0.2511129]
["bitfinex-derivatives","BTCF0:USTF0",1754943275659,0.6186058,118820.0,118810.0,0.2491129]
["bitfinex-derivatives","BTCF0:USTF0",1754943276357,0.5614758,118820.0,118810.0,0.63943945]
["bitfinex-derivatives","BTCF0:USTF0",1754943276559,0.3629,118820.0,118810.0,0.63943945]
["bitfinex-derivatives","BTCF0:USTF0",1754943277660,0.6186058,118820.0,118810.0,1.0500329]
["bitfinex-derivatives","BTCF0:USTF0",1754943278160,1.07529155,118820.0,118810.0,0.2491129]
["bitfinex-derivatives","BTCF0:USTF0",1754943278362,1.07529155,118820.0,118810.0,0.9788429]
["bitfinex-derivatives","BTCF0:USTF0",1754943278665,1.07529155,118820.0,118810.0,0.8869229]
["bitfinex-derivatives","BTCF0:USTF0",1754943279165,1.07529155,118820.0,118810.0,0.9434029]
["bitfinex-derivatives","BTCF0:USTF0",1754943279369,1.07529155,118820.0,118810.0,0.8869229]
["bitfinex-derivatives","BTCF0:USTF0",1754943280160,0.6186058,118820.0,118810.0,0.9788429]
["bitfinex-derivatives","BTCF0:USTF0",1754943280466,0.6186058,118820.0,118810.0,1.0498729]
["bitfinex-derivatives","BTCF0:USTF0",1754943280664,0.6186058,118820.0,118810.0,1.16549794]
["bitfinex-derivatives","BTCF0:USTF0",1754943281360,0.5614758,118820.0,118810.0,1.05974411]
["bitfinex-derivatives","BTCF0:USTF0",1754943281665,0.6129158,118820.0,118810.0,1.0498729]
["bitfinex-derivatives","BTCF0:USTF0",1754943282266,0.6129158,118820.0,118810.0,1.12531687]
["bitfinex-derivatives","BTCF0:USTF0",1754943282562,0.6129158,118820.0,118810.0,1.0498729]
["bitfinex-derivatives","BTCF0:USTF0",1754943283266,1.06960155,118820.0,118810.0,0.1615587]
["bitfinex-derivatives","BTCF0:USTF0",1754943283566,1.06960155,118820.0,118810.0,0.9619987]
["bitfinex-derivatives","BTCF0:USTF0",1754943283773,0.6129158,118820.0,118810.0,1.1263287]
["bitfinex-derivatives","BTCF0:USTF0",1754943284152,0.4470558,118820.0,118810.0,1.1263287]
["bitfinex-derivatives","BTCF0:USTF0",1754943285254,0.6149358,118820.0,118810.0,1.1263287]
["bitfinex-derivatives","BTCF0:USTF0",1754943285459,1.07162155,118820.0,118810.0,1.0867987]
["bitfinex-derivatives","BTCF0:USTF0",1754943285769,1.07162155,118820.0,118810.0,1.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1754943286067,1.07162155,118820.0,118810.0,1.0509329]
["bitfinex-derivatives","BTCF0:USTF0",1754943286265,1.07162155,118820.0,118810.0,0.80244]
["bitfinex-derivatives","BTCF0:USTF0",1754943286471,1.07162155,118820.0,118810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754943287165,1.87202155,118820.0,118810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754943288371,1.88874112,118820.0,118810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754943288569,1.08834112,118820.0,118810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754943290471,1.16988112,118820.0,118810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754943293474,0.0841628,118810.0,118800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754943293662,1.28996855,118810.0,118800.0,0.0842699]
["bitfinex-derivatives","BTCF0:USTF0",1754943294067,1.28996855,118810.0,118800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754943294268,1.28996855,118810.0,118800.0,0.0842699]
["bitfinex-derivatives","BTCF0:USTF0",1754943294772,0.8332828,118810.0,118800.0,0.2171699]
["bitfinex-derivatives","BTCF0:USTF0",1754943294977,1.28996855,118810.0,118800.0,0.2171699]
["bitfinex-derivatives","BTCF0:USTF0",1754943295472,1.29096855,118810.0,118800.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1754943295673,1.29096855,118810.0,118800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754943295874,1.29096855,118810.0,118800.0,0.0862699]
["bitfinex-derivatives","BTCF0:USTF0",1754943296475,1.29196855,118810.0,118800.0,0.0872699]
["bitfinex-derivatives","BTCF0:USTF0",1754943300173,1.22512028,118810.0,118800.0,0.0872699]
["bitfinex-derivatives","BTCF0:USTF0",1754943300367,0.6954828,118810.0,118800.0,0.3299199]
["bitfinex-derivatives","BTCF0:USTF0",1754943300872,0.5966028,118810.0,118800.0,0.3299199]
["bitfinex-derivatives","BTCF0:USTF0",1754943301089,0.5483228,118810.0,118800.0,0.71975738]
["bitfinex-derivatives","BTCF0:USTF0",1754943301280,0.5106228,118810.0,118800.0,0.3299199]
["bitfinex-derivatives","BTCF0:USTF0",1754943301470,0.6577828,118810.0,118800.0,0.3299199]
["bitfinex-derivatives","BTCF0:USTF0",1754943301871,0.61132,118810.0,118800.0,0.3299199]
["bitfinex-derivatives","BTCF0:USTF0",1754943302180,0.4774228,118810.0,118800.0,0.71975738]
["bitfinex-derivatives","BTCF0:USTF0",1754943302677,0.3628,118810.0,118800.0,0.71975738]
["bitfinex-derivatives","BTCF0:USTF0",1754943302880,0.002,118810.0,118800.0,0.93810138]
["bitfinex-derivatives","BTCF0:USTF0",1754943303087,0.3628,118810.0,118800.0,0.93810138]
["bitfinex-derivatives","BTCF0:USTF0",1754943303272,0.3628,118810.0,118800.0,1.04385521]
["bitfinex-derivatives","BTCF0:USTF0",1754943303473,0.6063428,118810.0,118800.0,0.43567373]
["bitfinex-derivatives","BTCF0:USTF0",1754943303783,1.08532028,118810.0,118800.0,1.1302399]
["bitfinex-derivatives","BTCF0:USTF0",1754943303972,0.6954828,118810.0,118800.0,1.1302399]
["bitfinex-derivatives","BTCF0:USTF0",1754943304280,0.6954828,118810.0,118800.0,1.1301999]
["bitfinex-derivatives","BTCF0:USTF0",1754943304281,1.08532028,118810.0,118800.0,1.1301999]
["bitfinex-derivatives","BTCF0:USTF0",1754943305279,0.6954828,118810.0,118800.0,1.1301999]
["bitfinex-derivatives","BTCF0:USTF0",1754943305480,0.5426828,118810.0,118800.0,1.1301999]
["bitfinex-derivatives","BTCF0:USTF0",1754943305680,0.6245828,118810.0,118800.0,1.1301999]
["bitfinex-derivatives","BTCF0:USTF0",1754943305880,0.6954828,118810.0,118800.0,1.1301999]
["bitfinex-derivatives","BTCF0:USTF0",1754943306278,1.08532028,118810.0,118800.0,0.9866199]
["bitfinex-derivatives","BTCF0:USTF0",1754943306482,1.08532028,118810.0,118800.0,1.0431999]
["bitfinex-derivatives","BTCF0:USTF0",1754943306774,1.08532028,118810.0,118800.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754943307179,1.08532028,118810.0,118800.0,0.0872699]
["bitfinex-derivatives","BTCF0:USTF0",1754943307377,0.6954828,118810.0,118800.0,0.0872699]
["bitfinex-derivatives","BTCF0:USTF0",1754943307576,1.08532028,118810.0,118800.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754943307779,1.08532028,118810.0,118800.0,0.0872699]
["bitfinex-derivatives","BTCF0:USTF0",1754943310575,1.08532028,118810.0,118800.0,0.1326999]
["bitfinex-derivatives","BTCF0:USTF0",1754943310877,1.08532028,118810.0,118800.0,0.2579299]
["bitfinex-derivatives","BTCF0:USTF0",1754943312080,1.08532028,118810.0,118800.0,0.2977899]
["bitfinex-derivatives","BTCF0:USTF0",1754943312782,1.08532028,118810.0,118800.0,0.3280599]
["bitfinex-derivatives","BTCF0:USTF0",1754943312982,0.6954828,118810.0,118800.0,0.3280599]
["bitfinex-derivatives","BTCF0:USTF0",1754943313280,1.08532028,118810.0,118800.0,0.2579299]
["bitfinex-derivatives","BTCF0:USTF0",1754943313480,1.08532028,118810.0,118800.0,0.0872699]
["bitfinex-derivatives","BTCF0:USTF0",1754943315282,1.08532028,118810.0,118800.0,0.1871599]
["bitfinex-derivatives","BTCF0:USTF0",1754943315484,1.08532028,118810.0,118800.0,0.2534199]
["bitfinex-derivatives","BTCF0:USTF0",1754943315676,1.08532028,118810.0,118800.0,0.2932799]
["bitfinex-derivatives","BTCF0:USTF0",1754943317384,1.08532028,118810.0,118800.0,0.2534199]
["bitfinex-derivatives","BTCF0:USTF0",1754943319191,1.22512028,118810.0,118800.0,0.2534199]
["bitfinex-derivatives","BTCF0:USTF0",1754943319380,1.22512028,118810.0,118800.0,0.0872699]
["bitfinex-derivatives","BTCF0:USTF0",1754943322689,0.8352828,118810.0,118800.0,0.2534199]
["bitfinex-derivatives","BTCF0:USTF0",1754943322889,1.22512028,118810.0,118800.0,0.3235499]
["bitfinex-derivatives","BTCF0:USTF0",1754943323090,1.22512028,118810.0,118800.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754943323392,1.22512028,118810.0,118800.0,0.0872699]
["bitfinex-derivatives","BTCF0:USTF0",1754943323592,1.08532028,118810.0,118800.0,0.0872699]
["bitfinex-derivatives","BTCF0:USTF0",1754943324388,1.10238771,118810.0,118800.0,0.0872699]
["bitfinex-derivatives","BTCF0:USTF0",1754943324981,1.10238771,118810.0,118800.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754943325178,1.10238771,118810.0,118800.0,0.19302373]
["bitfinex-derivatives","BTCF0:USTF0",1754943325585,1.10238771,118810.0,118800.0,0.0872699]
["bitfinex-derivatives","BTCF0:USTF0",1754943326581,1.11083202,118810.0,118800.0,0.0872699]
["bitfinex-derivatives","BTCF0:USTF0",1754943328112,1.11083202,118810.0,118800.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754943328284,1.14493202,118810.0,118800.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754943330087,0.084184,118780.0,118770.0,0.40393083]
["bitfinex-derivatives","BTCF0:USTF0",1754943330296,1.049554,118780.0,118770.0,1.43931083]
["bitfinex-derivatives","BTCF0:USTF0",1754943330494,1.049554,118780.0,118770.0,1.83560658]
["bitfinex-derivatives","BTCF0:USTF0",1754943331089,1.049554,118780.0,118770.0,1.45404264]
["bitfinex-derivatives","BTCF0:USTF0",1754943331387,1.050654,118780.0,118770.0,1.84698012]
["bitfinex-derivatives","BTCF0:USTF0",1754943331593,1.050654,118780.0,118770.0,1.69561739]
["bitfinex-derivatives","BTCF0:USTF0",1754943331788,1.051654,118780.0,118770.0,1.69861739]
["bitfinex-derivatives","BTCF0:USTF0",1754943332389,0.906354,118780.0,118770.0,1.69861739]
["bitfinex-derivatives","BTCF0:USTF0",1754943332690,0.0021,118780.0,118770.0,1.86700139]
["bitfinex-derivatives","BTCF0:USTF0",1754943332890,0.0021,118780.0,118770.0,2.21411824]
["bitfinex-derivatives","BTCF0:USTF0",1754943333094,1.08069148,118780.0,118770.0,0.76367282]
["bitfinex-derivatives","BTCF0:USTF0",1754943333392,1.08069148,118780.0,118770.0,1.56339282]
["bitfinex-derivatives","BTCF0:USTF0",1754943333790,1.08069148,118780.0,118770.0,1.41199808]
["bitfinex-derivatives","BTCF0:USTF0",1754943334096,1.08069148,118780.0,118770.0,1.21627597]
["bitfinex-derivatives","BTCF0:USTF0",1754943335296,0.690854,118780.0,118770.0,1.21627597]
["bitfinex-derivatives","BTCF0:USTF0",1754943335597,1.08069148,118780.0,118770.0,1.21627597]
["bitfinex-derivatives","BTCF0:USTF0",1754943336197,0.690854,118780.0,118770.0,1.36767071]
["bitfinex-derivatives","BTCF0:USTF0",1754943336499,0.690854,118780.0,118770.0,1.75750819]
["bitfinex-derivatives","BTCF0:USTF0",1754943337090,0.6902035,118780.0,118770.0,1.60601345]
["bitfinex-derivatives","BTCF0:USTF0",1754943337695,0.6902035,118780.0,118770.0,1.21617597]
["bitfinex-derivatives","BTCF0:USTF0",1754943338899,0.6902035,118780.0,118770.0,1.41189808]
["bitfinex-derivatives","BTCF0:USTF0",1754943339099,0.6061195,118780.0,118770.0,1.41199808]
["bitfinex-derivatives","BTCF0:USTF0",1754943339499,0.6061195,118780.0,118770.0,1.80183556]
["bitfinex-derivatives","BTCF0:USTF0",1754943340003,0.6903035,118780.0,118770.0,1.41199808]
["bitfinex-derivatives","BTCF0:USTF0",1754943340198,0.6903035,118780.0,118770.0,1.21627597]
["bitfinex-derivatives","BTCF0:USTF0",1754943340393,0.6903035,118780.0,118770.0,1.60611345]
["bitfinex-derivatives","BTCF0:USTF0",1754943340594,0.98049098,118780.0,118770.0,0.18093597]
["bitfinex-derivatives","BTCF0:USTF0",1754943340801,1.08014098,118780.0,118770.0,1.21568597]
["bitfinex-derivatives","BTCF0:USTF0",1754943341003,0.6903035,118780.0,118770.0,1.21568597]
["bitfinex-derivatives","BTCF0:USTF0",1754943341901,0.6903035,118780.0,118770.0,1.60552345]
["bitfinex-derivatives","BTCF0:USTF0",1754943342101,0.6903035,118780.0,118770.0,1.21568597]
["bitfinex-derivatives","BTCF0:USTF0",1754943342296,0.4465335,118780.0,118770.0,1.21568597]
["bitfinex-derivatives","BTCF0:USTF0",1754943342501,0.4774335,118780.0,118770.0,1.60552345]
["bitfinex-derivatives","BTCF0:USTF0",1754943342801,0.5909435,118780.0,118770.0,1.21568597]
["bitfinex-derivatives","BTCF0:USTF0",1754943343001,0.6907135,118780.0,118770.0,1.21568597]
["bitfinex-derivatives","BTCF0:USTF0",1754943344201,0.6065295,118780.0,118770.0,1.21568597]
["bitfinex-derivatives","BTCF0:USTF0",1754943344396,0.6907135,118780.0,118770.0,1.21568597]
["bitfinex-derivatives","BTCF0:USTF0",1754943346801,0.3623495,118780.0,118770.0,1.21568597]
["bitfinex-derivatives","BTCF0:USTF0",1754943347103,0.4465335,118780.0,118770.0,1.60552345]
["bitfinex-derivatives","BTCF0:USTF0",1754943347905,0.6573035,118780.0,118770.0,1.60552345]
["bitfinex-derivatives","BTCF0:USTF0",1754943348104,0.6907135,118780.0,118770.0,1.21568597]
["bitfinex-derivatives","BTCF0:USTF0",1754943348504,0.4264495,118780.0,118770.0,1.21568597]
["bitfinex-derivatives","BTCF0:USTF0",1754943349902,0.5106335,118780.0,118770.0,1.21568597]
["bitfinex-derivatives","BTCF0:USTF0",1754943350103,0.6907135,118780.0,118770.0,1.21568597]
["bitfinex-derivatives","BTCF0:USTF0",1754943352802,1.08055098,118780.0,118770.0,0.27746597]
["bitfinex-derivatives","BTCF0:USTF0",1754943353010,1.08055098,118780.0,118770.0,1.17217597]
["bitfinex-derivatives","BTCF0:USTF0",1754943353203,1.08055098,118780.0,118770.0,1.21040597]
["bitfinex-derivatives","BTCF0:USTF0",1754943354508,0.6907135,118780.0,118770.0,1.21040597]
["bitfinex-derivatives","BTCF0:USTF0",1754943355111,1.08055098,118780.0,118770.0,1.21040597]
["bitfinex-derivatives","BTCF0:USTF0",1754943357512,1.08055098,118780.0,118770.0,1.36187738]
["bitfinex-derivatives","BTCF0:USTF0",1754943360212,0.6907135,118780.0,118770.0,1.36187738]
["bitfinex-derivatives","BTCF0:USTF0",1754943360416,1.08055098,118780.0,118770.0,1.36187738]
["bitfinex-derivatives","BTCF0:USTF0",1754943360614,1.99957246,118780.0,118770.0,0.15757141]
["bitfinex-derivatives","BTCF0:USTF0",1754943360816,1.65973498,118780.0,118770.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754943362017,1.65973498,118780.0,118770.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754943362616,1.66528548,118780.0,118770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754943363520,1.66728548,118780.0,118770.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754943364212,1.44890148,118780.0,118770.0,0.0862911]
["bitfinex-derivatives","BTCF0:USTF0",1754943364416,1.44890148,118780.0,118770.0,0.2479311]
["bitfinex-derivatives","BTCF0:USTF0",1754943364609,1.44890148,118780.0,118770.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1754943364818,1.44890148,118780.0,118770.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1754943365013,1.44890148,118780.0,118770.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754943365616,1.44890148,118780.0,118770.0,0.0862911]
["bitfinex-derivatives","BTCF0:USTF0",1754943366218,1.44890148,118780.0,118770.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754943367012,1.059064,118780.0,118770.0,0.0862911]
["bitfinex-derivatives","BTCF0:USTF0",1754943367313,1.44890148,118780.0,118770.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754943368619,1.58870148,118780.0,118770.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754943373011,0.0841982,118760.0,118750.0,0.15147141]
["bitfinex-derivatives","BTCF0:USTF0",1754943373208,1.87974557,118760.0,118750.0,0.15147141]
["bitfinex-derivatives","BTCF0:USTF0",1754943374421,1.88274557,118760.0,118750.0,0.15247141]
["bitfinex-derivatives","BTCF0:USTF0",1754943374612,1.88284557,118760.0,118750.0,0.15257141]
["bitfinex-derivatives","BTCF0:USTF0",1754943374809,1.87401996,118760.0,118750.0,0.15257141]
["bitfinex-derivatives","BTCF0:USTF0",1754943375015,1.87401996,118760.0,118750.0,0.15357141]
["bitfinex-derivatives","BTCF0:USTF0",1754943375216,2.01581996,118760.0,118750.0,0.15357141]
["bitfinex-derivatives","BTCF0:USTF0",1754943376210,2.08199723,118760.0,118750.0,0.15357141]
["bitfinex-derivatives","BTCF0:USTF0",1754943378326,2.08199723,118760.0,118750.0,0.23777671]
["bitfinex-derivatives","BTCF0:USTF0",1754943378626,2.08199723,118760.0,118750.0,0.0863053]
["bitfinex-derivatives","BTCF0:USTF0",1754943378825,2.08199723,118760.0,118750.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754943379124,2.04789723,118760.0,118750.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754943383016,0.0842124,118740.0,118730.0,0.15147141]
["bitfinex-derivatives","BTCF0:USTF0",1754943383224,0.0842195,118730.0,118720.0,1.0523516]
["bitfinex-derivatives","BTCF0:USTF0",1754943383421,0.6881195,118730.0,118720.0,1.1880516]
["bitfinex-derivatives","BTCF0:USTF0",1754943383818,1.07795698,118730.0,118720.0,1.1880516]
["bitfinex-derivatives","BTCF0:USTF0",1754943384024,0.4759295,118730.0,118720.0,1.77467991]
["bitfinex-derivatives","BTCF0:USTF0",1754943384216,0.4451195,118730.0,118720.0,1.46916793]
["bitfinex-derivatives","BTCF0:USTF0",1754943384632,1.07805698,118730.0,118720.0,1.46916793]
["bitfinex-derivatives","BTCF0:USTF0",1754943385115,1.07805698,118730.0,118720.0,1.2723771]
["bitfinex-derivatives","BTCF0:USTF0",1754943386024,0.6892195,118730.0,118720.0,1.2733771]
["bitfinex-derivatives","BTCF0:USTF0",1754943386224,0.5076395,118730.0,118720.0,1.2733771]
["bitfinex-derivatives","BTCF0:USTF0",1754943386429,0.5086395,118730.0,118720.0,1.2743771]
["bitfinex-derivatives","BTCF0:USTF0",1754943387221,0.5086395,118730.0,118720.0,1.47118715]
["bitfinex-derivatives","BTCF0:USTF0",1754943388123,0.4780295,118730.0,118720.0,1.47118715]
["bitfinex-derivatives","BTCF0:USTF0",1754943390021,0.39381,118730.0,118720.0,1.47118715]
["bitfinex-derivatives","BTCF0:USTF0",1754943390226,0.3629,118730.0,118720.0,1.47118715]
["bitfinex-derivatives","BTCF0:USTF0",1754943390522,0.0021,118730.0,118720.0,1.95965963]
["bitfinex-derivatives","BTCF0:USTF0",1754943390725,0.001,118730.0,118720.0,2.71942955]
["bitfinex-derivatives","BTCF0:USTF0",1754943390927,0.3608,118740.0,118730.0,0.0842194]
["bitfinex-derivatives","BTCF0:USTF0",1754943391121,0.3608,118740.0,118730.0,0.70438688]
["bitfinex-derivatives","BTCF0:USTF0",1754943391326,0.3608,118740.0,118730.0,0.3145494]
["bitfinex-derivatives","BTCF0:USTF0",1754943391527,0.3608,118740.0,118730.0,0.95704058]
["bitfinex-derivatives","BTCF0:USTF0",1754943391722,0.37752118,118750.0,118740.0,0.0842124]
["bitfinex-derivatives","BTCF0:USTF0",1754943391927,0.37752118,118750.0,118740.0,1.50289988]
["bitfinex-derivatives","BTCF0:USTF0",1754943392233,0.37762118,118750.0,118740.0,1.50299988]
["bitfinex-derivatives","BTCF0:USTF0",1754943392426,0.37762118,118750.0,118740.0,1.1131624]
["bitfinex-derivatives","BTCF0:USTF0",1754943392731,0.37762118,118750.0,118740.0,1.50299988]
["bitfinex-derivatives","BTCF0:USTF0",1754943393029,0.0001,118750.0,118740.0,1.18342458]
["bitfinex-derivatives","BTCF0:USTF0",1754943393526,0.0031,118750.0,118740.0,1.18442458]
["bitfinex-derivatives","BTCF0:USTF0",1754943394220,0.0883053,118750.0,118740.0,1.18542458]
["bitfinex-derivatives","BTCF0:USTF0",1754943394629,0.0041,118750.0,118740.0,1.33690102]
["bitfinex-derivatives","BTCF0:USTF0",1754943395533,0.0883053,118750.0,118740.0,1.33690102]
["bitfinex-derivatives","BTCF0:USTF0",1754943395937,0.83894278,118750.0,118740.0,1.33690102]
["bitfinex-derivatives","BTCF0:USTF0",1754943396236,0.4491053,118750.0,118740.0,1.18542458]
["bitfinex-derivatives","BTCF0:USTF0",1754943398025,0.93558278,118750.0,118740.0,1.18542458]
["bitfinex-derivatives","BTCF0:USTF0",1754943398220,0.6922053,118750.0,118740.0,1.18542458]
["bitfinex-derivatives","BTCF0:USTF0",1754943398434,1.08204278,118750.0,118740.0,1.18542458]
["bitfinex-derivatives","BTCF0:USTF0",1754943403039,1.08204278,118750.0,118740.0,1.14461458]
["bitfinex-derivatives","BTCF0:USTF0",1754943403330,1.08204278,118750.0,118740.0,1.1136024]
["bitfinex-derivatives","BTCF0:USTF0",1754943403635,1.08204278,118750.0,118740.0,0.80034]
["bitfinex-derivatives","BTCF0:USTF0",1754943404031,1.08204278,118750.0,118740.0,0.8003]
["bitfinex-derivatives","BTCF0:USTF0",1754943404935,1.08204278,118750.0,118740.0,0.8845124]
["bitfinex-derivatives","BTCF0:USTF0",1754943405137,1.09917854,118750.0,118740.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754943405440,2.25561054,118750.0,118740.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754943407542,2.20561054,118750.0,118740.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754943409734,2.03713854,118750.0,118740.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754943411337,2.03713854,118750.0,118740.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1754943411536,2.03713854,118750.0,118740.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1754943412635,2.03713854,118750.0,118740.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754943420545,2.07123854,118750.0,118740.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754943422844,1.99336854,118750.0,118740.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754943424040,0.0842195,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754943424340,1.35024698,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754943424543,1.35024698,118730.0,118700.0,0.15147644]
["bitfinex-derivatives","BTCF0:USTF0",1754943424544,0.0842336,118710.0,118700.0,0.15147644]
["bitfinex-derivatives","BTCF0:USTF0",1754943424741,0.1684875,118700.0,118690.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1754943424949,1.15796178,118700.0,118690.0,0.24461771]
["bitfinex-derivatives","BTCF0:USTF0",1754943425532,1.15796178,118700.0,118690.0,0.2363078]
["bitfinex-derivatives","BTCF0:USTF0",1754943425737,1.15806178,118700.0,118690.0,0.2364078]
["bitfinex-derivatives","BTCF0:USTF0",1754943426643,1.16206178,118700.0,118690.0,0.2374078]
["bitfinex-derivatives","BTCF0:USTF0",1754943426948,1.23064322,118700.0,118690.0,0.2374078]
["bitfinex-derivatives","BTCF0:USTF0",1754943427642,1.23064322,118700.0,118690.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1754943427840,1.23064322,118700.0,118690.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754943428145,1.37044322,118700.0,118690.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754943429249,0.98060574,118700.0,118690.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754943429546,0.67231214,118700.0,118690.0,0.2374078]
["bitfinex-derivatives","BTCF0:USTF0",1754943429744,0.63086214,118700.0,118690.0,0.2374078]
["bitfinex-derivatives","BTCF0:USTF0",1754943429948,0.54654214,118700.0,118690.0,0.2374078]
["bitfinex-derivatives","BTCF0:USTF0",1754943430154,0.67231214,118700.0,118690.0,0.2374078]
["bitfinex-derivatives","BTCF0:USTF0",1754943430450,1.06214962,118700.0,118690.0,0.2374078]
["bitfinex-derivatives","BTCF0:USTF0",1754943431144,1.06214962,118700.0,118690.0,1.0375278]
["bitfinex-derivatives","BTCF0:USTF0",1754943431557,1.06214962,118700.0,118690.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1754943431758,1.06214962,118700.0,118690.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754943434340,0.084262,118670.0,118660.0,1.1481671]
["bitfinex-derivatives","BTCF0:USTF0",1754943434545,0.89769948,118670.0,118660.0,1.1481671]
["bitfinex-derivatives","BTCF0:USTF0",1754943434737,0.99064948,118670.0,118660.0,1.27527009]
["bitfinex-derivatives","BTCF0:USTF0",1754943435456,0.600812,118670.0,118660.0,1.27527009]
["bitfinex-derivatives","BTCF0:USTF0",1754943435752,0.600912,118670.0,118660.0,1.27537009]
["bitfinex-derivatives","BTCF0:USTF0",1754943436050,0.600912,118670.0,118660.0,1.27837009]
["bitfinex-derivatives","BTCF0:USTF0",1754943436051,0.601912,118670.0,118660.0,1.27837009]
["bitfinex-derivatives","BTCF0:USTF0",1754943436248,0.99174948,118670.0,118660.0,1.27837009]
["bitfinex-derivatives","BTCF0:USTF0",1754943436449,0.602912,118670.0,118660.0,1.27937009]
["bitfinex-derivatives","BTCF0:USTF0",1754943436649,0.99274948,118670.0,118660.0,1.27937009]
["bitfinex-derivatives","BTCF0:USTF0",1754943436950,0.99274948,118670.0,118660.0,1.20042359]
["bitfinex-derivatives","BTCF0:USTF0",1754943437243,0.99274948,118670.0,118660.0,1.11045359]
["bitfinex-derivatives","BTCF0:USTF0",1754943437437,0.99274948,118670.0,118660.0,1.20152359]
["bitfinex-derivatives","BTCF0:USTF0",1754943438339,0.602912,118670.0,118660.0,1.20152359]
["bitfinex-derivatives","BTCF0:USTF0",1754943438651,0.99274948,118670.0,118660.0,1.20152359]
["bitfinex-derivatives","BTCF0:USTF0",1754943439149,0.602912,118670.0,118660.0,1.11725819]
["bitfinex-derivatives","BTCF0:USTF0",1754943439448,0.99274948,118670.0,118660.0,1.03299299]
["bitfinex-derivatives","BTCF0:USTF0",1754943439843,0.99274948,118670.0,118660.0,0.99319299]
["bitfinex-derivatives","BTCF0:USTF0",1754943440047,0.99274948,118670.0,118660.0,0.86609]
["bitfinex-derivatives","BTCF0:USTF0",1754943440244,0.602912,118670.0,118660.0,0.86609]
["bitfinex-derivatives","BTCF0:USTF0",1754943440460,0.99274948,118670.0,118660.0,0.86609]
["bitfinex-derivatives","BTCF0:USTF0",1754943440750,0.602912,118670.0,118660.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1754943440944,0.602912,118670.0,118660.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1754943441153,0.99274948,118670.0,118660.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1754943441346,0.99274948,118670.0,118660.0,0.2420191]
["bitfinex-derivatives","BTCF0:USTF0",1754943441648,0.602912,118670.0,118660.0,0.2420191]
["bitfinex-derivatives","BTCF0:USTF0",1754943441848,0.99274948,118670.0,118660.0,0.2420191]
["bitfinex-derivatives","BTCF0:USTF0",1754943442555,0.602912,118670.0,118660.0,0.2420191]
["bitfinex-derivatives","BTCF0:USTF0",1754943442950,0.99274948,118670.0,118660.0,0.2420191]
["bitfinex-derivatives","BTCF0:USTF0",1754943443153,0.99274948,118670.0,118660.0,0.15775]
["bitfinex-derivatives","BTCF0:USTF0",1754943446450,1.422632,118670.0,118660.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754943446646,1.81246948,118670.0,118660.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754943450864,1.82077755,118670.0,118660.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754943456060,1.85487755,118670.0,118660.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754943457556,1.03515755,118670.0,118660.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754943457763,1.46332007,118670.0,118660.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754943457962,1.85359755,118670.0,118660.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754943458564,1.99349755,118670.0,118660.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754943458765,1.85359755,118670.0,118660.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754943460459,1.03515755,118670.0,118660.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754943460681,1.85527755,118670.0,118660.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754943460857,1.85527755,118670.0,118630.0,0.10918377]
["bitfinex-derivatives","BTCF0:USTF0",1754943460858,0.0842834,118640.0,118630.0,0.10918377]
["bitfinex-derivatives","BTCF0:USTF0",1754943461169,0.9616334,118640.0,118630.0,0.35024947]
["bitfinex-derivatives","BTCF0:USTF0",1754943461358,1.35147088,118640.0,118630.0,0.43453997]
["bitfinex-derivatives","BTCF0:USTF0",1754943461558,1.35147088,118640.0,118630.0,0.48493997]
["bitfinex-derivatives","BTCF0:USTF0",1754943461863,0.9616334,118640.0,118630.0,0.33346353]
["bitfinex-derivatives","BTCF0:USTF0",1754943462065,0.4733534,118640.0,118630.0,0.33356353]
["bitfinex-derivatives","BTCF0:USTF0",1754943462260,0.86519088,118640.0,118630.0,0.33556353]
["bitfinex-derivatives","BTCF0:USTF0",1754943462566,0.83702088,118640.0,118630.0,0.33556353]
["bitfinex-derivatives","BTCF0:USTF0",1754943462767,0.83802088,118640.0,118630.0,0.34397104]
["bitfinex-derivatives","BTCF0:USTF0",1754943463266,0.4481834,118640.0,118630.0,0.34397104]
["bitfinex-derivatives","BTCF0:USTF0",1754943463560,0.90402924,118640.0,118630.0,0.34397104]
["bitfinex-derivatives","BTCF0:USTF0",1754943463966,0.51419176,118640.0,118630.0,0.34397104]
["bitfinex-derivatives","BTCF0:USTF0",1754943464162,0.90402924,118640.0,118630.0,0.34397104]
["bitfinex-derivatives","BTCF0:USTF0",1754943464361,1.02458924,118640.0,118630.0,0.34397104]
["bitfinex-derivatives","BTCF0:USTF0",1754943465170,0.63475176,118640.0,118630.0,0.34397104]
["bitfinex-derivatives","BTCF0:USTF0",1754943465363,1.02458924,118640.0,118630.0,0.34397104]
["bitfinex-derivatives","BTCF0:USTF0",1754943465563,1.05643924,118640.0,118630.0,0.34397104]
["bitfinex-derivatives","BTCF0:USTF0",1754943465766,0.66660176,118640.0,118630.0,0.34397104]
["bitfinex-derivatives","BTCF0:USTF0",1754943466268,1.05643924,118640.0,118630.0,0.34397104]
["bitfinex-derivatives","BTCF0:USTF0",1754943466455,1.05643924,118640.0,118630.0,0.33556353]
["bitfinex-derivatives","BTCF0:USTF0",1754943466659,0.66660176,118640.0,118630.0,0.33556353]
["bitfinex-derivatives","BTCF0:USTF0",1754943466860,1.05643924,118640.0,118630.0,0.33556353]
["bitfinex-derivatives","BTCF0:USTF0",1754943467061,0.66660176,118640.0,118630.0,0.33556353]
["bitfinex-derivatives","BTCF0:USTF0",1754943467261,1.05643924,118640.0,118630.0,0.33556353]
["bitfinex-derivatives","BTCF0:USTF0",1754943468669,0.66660176,118640.0,118630.0,0.33556353]
["bitfinex-derivatives","BTCF0:USTF0",1754943468864,1.05643924,118640.0,118630.0,0.33556353]
["bitfinex-derivatives","BTCF0:USTF0",1754943469265,0.66660176,118640.0,118630.0,0.33556353]
["bitfinex-derivatives","BTCF0:USTF0",1754943469566,1.05643924,118640.0,118630.0,0.33556353]
["bitfinex-derivatives","BTCF0:USTF0",1754943470365,0.66660176,118640.0,118630.0,0.33556353]
["bitfinex-derivatives","BTCF0:USTF0",1754943470565,1.05643924,118640.0,118630.0,0.33556353]
["bitfinex-derivatives","BTCF0:USTF0",1754943471475,0.66660176,118640.0,118630.0,0.33556353]
["bitfinex-derivatives","BTCF0:USTF0",1754943471770,0.06910836,118640.0,118630.0,0.89398501]
["bitfinex-derivatives","BTCF0:USTF0",1754943472171,0.06910836,118640.0,118630.0,0.50414753]
["bitfinex-derivatives","BTCF0:USTF0",1754943472366,0.06910836,118640.0,118630.0,0.89398501]
["bitfinex-derivatives","BTCF0:USTF0",1754943474073,0.06910836,118640.0,118630.0,0.86494753]
["bitfinex-derivatives","BTCF0:USTF0",1754943474470,0.06910836,118640.0,118630.0,1.25478501]
["bitfinex-derivatives","BTCF0:USTF0",1754943476481,0.06910836,118640.0,118630.0,0.86494753]
["bitfinex-derivatives","BTCF0:USTF0",1754943476776,0.06910836,118640.0,118630.0,1.25478501]
["bitfinex-derivatives","BTCF0:USTF0",1754943479080,0.22151836,118640.0,118630.0,1.72718753]
["bitfinex-derivatives","BTCF0:USTF0",1754943479275,0.22151836,118640.0,118630.0,2.11702501]
["bitfinex-derivatives","BTCF0:USTF0",1754943479470,0.06910836,118640.0,118630.0,2.11702501]
["bitfinex-derivatives","BTCF0:USTF0",1754943480178,0.06910836,118640.0,118630.0,2.11709868]
["bitfinex-derivatives","BTCF0:USTF0",1754943480475,0.40348,118670.0,118650.0,0.3371005]
["bitfinex-derivatives","BTCF0:USTF0",1754943480680,0.51321,118670.0,118660.0,1.48513668]
["bitfinex-derivatives","BTCF0:USTF0",1754943480991,0.05881,118670.0,118660.0,1.48513668]
["bitfinex-derivatives","BTCF0:USTF0",1754943481279,0.2366721,118670.0,118660.0,1.16647659]
["bitfinex-derivatives","BTCF0:USTF0",1754943481576,0.15241,118670.0,118660.0,1.16647659]
["bitfinex-derivatives","BTCF0:USTF0",1754943481766,0.15251,118670.0,118660.0,1.16657659]
["bitfinex-derivatives","BTCF0:USTF0",1754943481968,0.15651,118670.0,118660.0,1.16657659]
["bitfinex-derivatives","BTCF0:USTF0",1754943482172,0.2417721,118670.0,118660.0,1.16657659]
["bitfinex-derivatives","BTCF0:USTF0",1754943482379,0.15751,118670.0,118660.0,1.16657659]
["bitfinex-derivatives","BTCF0:USTF0",1754943482876,0.2407721,118670.0,118660.0,1.16657659]
["bitfinex-derivatives","BTCF0:USTF0",1754943483077,0.2417721,118670.0,118660.0,1.16757659]
["bitfinex-derivatives","BTCF0:USTF0",1754943483266,0.15351,118670.0,118660.0,1.16757659]
["bitfinex-derivatives","BTCF0:USTF0",1754943483468,0.15451,118670.0,118660.0,1.52937659]
["bitfinex-derivatives","BTCF0:USTF0",1754943483977,0.2387721,118670.0,118660.0,0.30733659]
["bitfinex-derivatives","BTCF0:USTF0",1754943484768,0.62860958,118670.0,118660.0,0.18931659]
["bitfinex-derivatives","BTCF0:USTF0",1754943484972,0.5995721,118670.0,118660.0,1.06899659]
["bitfinex-derivatives","BTCF0:USTF0",1754943485168,0.98940958,118670.0,118660.0,1.06899659]
["bitfinex-derivatives","BTCF0:USTF0",1754943485374,0.5995721,118670.0,118660.0,1.06899659]
["bitfinex-derivatives","BTCF0:USTF0",1754943485581,0.98940958,118670.0,118660.0,1.06899659]
["bitfinex-derivatives","BTCF0:USTF0",1754943485983,0.5995721,118670.0,118660.0,1.06899659]
["bitfinex-derivatives","BTCF0:USTF0",1754943486178,1.07158958,118670.0,118660.0,1.06899659]
["bitfinex-derivatives","BTCF0:USTF0",1754943486885,0.6817521,118670.0,118660.0,1.06899659]
["bitfinex-derivatives","BTCF0:USTF0",1754943487087,1.07158958,118670.0,118660.0,1.06899659]
["bitfinex-derivatives","BTCF0:USTF0",1754943487779,1.07158958,118670.0,118660.0,1.03722659]
["bitfinex-derivatives","BTCF0:USTF0",1754943488084,1.07158958,118670.0,118660.0,1.13579659]
["bitfinex-derivatives","BTCF0:USTF0",1754943488282,0.6817521,118670.0,118660.0,1.17405659]
["bitfinex-derivatives","BTCF0:USTF0",1754943488484,1.07158958,118670.0,118660.0,1.17405659]
["bitfinex-derivatives","BTCF0:USTF0",1754943490384,0.6817521,118670.0,118660.0,1.17405659]
["bitfinex-derivatives","BTCF0:USTF0",1754943494585,0.6807521,118670.0,118660.0,1.17305659]
["bitfinex-derivatives","BTCF0:USTF0",1754943494787,0.6817521,118670.0,118660.0,1.17405659]
["bitfinex-derivatives","BTCF0:USTF0",1754943494982,1.07158958,118670.0,118660.0,1.17405659]
["bitfinex-derivatives","BTCF0:USTF0",1754943495383,0.6817521,118670.0,118660.0,1.17405659]
["bitfinex-derivatives","BTCF0:USTF0",1754943495987,0.6807521,118670.0,118660.0,1.17305659]
["bitfinex-derivatives","BTCF0:USTF0",1754943496186,0.6817521,118670.0,118660.0,1.17405659]
["bitfinex-derivatives","BTCF0:USTF0",1754943496580,0.23669,118670.0,118660.0,1.17405659]
["bitfinex-derivatives","BTCF0:USTF0",1754943497288,0.0021,118670.0,118660.0,1.56389407]
["bitfinex-derivatives","BTCF0:USTF0",1754943498086,0.02967,118670.0,118660.0,1.56389407]
["bitfinex-derivatives","BTCF0:USTF0",1754943499196,0.02967,118670.0,118660.0,1.17405659]
["bitfinex-derivatives","BTCF0:USTF0",1754943501090,0.23067,118670.0,118660.0,1.17405659]
["bitfinex-derivatives","BTCF0:USTF0",1754943502285,0.3149321,118670.0,118660.0,1.17405659]
["bitfinex-derivatives","BTCF0:USTF0",1754943502990,0.6757321,118670.0,118660.0,1.17405659]
["bitfinex-derivatives","BTCF0:USTF0",1754943503686,0.59147,118670.0,118660.0,1.17405659]
["bitfinex-derivatives","BTCF0:USTF0",1754943504487,0.6757321,118670.0,118660.0,1.17405659]
["bitfinex-derivatives","BTCF0:USTF0",1754943504893,0.59147,118670.0,118660.0,1.17405659]
["bitfinex-derivatives","BTCF0:USTF0",1754943507389,0.6757321,118670.0,118660.0,0.29437659]
["bitfinex-derivatives","BTCF0:USTF0",1754943507596,1.06556958,118670.0,118660.0,1.25057659]
["bitfinex-derivatives","BTCF0:USTF0",1754943508198,0.6757321,118670.0,118660.0,1.25057659]
["bitfinex-derivatives","BTCF0:USTF0",1754943509497,1.06556958,118670.0,118660.0,1.06836659]
["bitfinex-derivatives","BTCF0:USTF0",1754943509692,1.06556958,118670.0,118660.0,1.11806659]
["bitfinex-derivatives","BTCF0:USTF0",1754943509995,1.06556958,118670.0,118660.0,1.15523659]
["bitfinex-derivatives","BTCF0:USTF0",1754943510890,1.06556958,118670.0,118660.0,1.11806659]
["bitfinex-derivatives","BTCF0:USTF0",1754943511091,1.06703658,118670.0,118660.0,0.9475692]
["bitfinex-derivatives","BTCF0:USTF0",1754943511600,1.06703658,118670.0,118660.0,0.86314]
["bitfinex-derivatives","BTCF0:USTF0",1754943512085,0.6771991,118670.0,118660.0,0.9474092]
["bitfinex-derivatives","BTCF0:USTF0",1754943512285,1.06703658,118670.0,118660.0,0.9474092]
["bitfinex-derivatives","BTCF0:USTF0",1754943512485,1.06703658,118670.0,118660.0,0.86314]
["bitfinex-derivatives","BTCF0:USTF0",1754943512696,1.06703658,118670.0,118660.0,0.9474092]
["bitfinex-derivatives","BTCF0:USTF0",1754943513094,1.07103658,118670.0,118660.0,0.9464092]
["bitfinex-derivatives","BTCF0:USTF0",1754943513297,1.07203658,118670.0,118660.0,0.9454092]
["bitfinex-derivatives","BTCF0:USTF0",1754943513900,1.07003658,118670.0,118660.0,0.9454092]
["bitfinex-derivatives","BTCF0:USTF0",1754943514196,1.07303658,118670.0,118660.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1754943514402,0.0842763,118650.0,118640.0,0.1685629]
["bitfinex-derivatives","BTCF0:USTF0",1754943514694,1.42428378,118650.0,118640.0,1.0780229]
["bitfinex-derivatives","BTCF0:USTF0",1754943515000,1.42428378,118650.0,118640.0,1.23461339]
["bitfinex-derivatives","BTCF0:USTF0",1754943515199,1.0344463,118650.0,118640.0,1.27178339]
["bitfinex-derivatives","BTCF0:USTF0",1754943515391,1.42428378,118650.0,118640.0,1.27178339]
["bitfinex-derivatives","BTCF0:USTF0",1754943515592,1.42438378,118650.0,118640.0,1.27188339]
["bitfinex-derivatives","BTCF0:USTF0",1754943515996,1.42638378,118650.0,118640.0,1.27188339]
["bitfinex-derivatives","BTCF0:USTF0",1754943516894,1.42738378,118650.0,118640.0,1.42335983]
["bitfinex-derivatives","BTCF0:USTF0",1754943517095,1.43573113,118650.0,118640.0,1.42335983]
["bitfinex-derivatives","BTCF0:USTF0",1754943517294,1.04589365,118650.0,118640.0,1.42335983]
["bitfinex-derivatives","BTCF0:USTF0",1754943517488,1.43573113,118650.0,118640.0,1.42335983]
["bitfinex-derivatives","BTCF0:USTF0",1754943519797,1.42738378,118650.0,118640.0,1.42335983]
["bitfinex-derivatives","BTCF0:USTF0",1754943520699,1.0375463,118650.0,118640.0,1.42335983]
["bitfinex-derivatives","BTCF0:USTF0",1754943520901,1.42738378,118650.0,118640.0,1.42335983]
["bitfinex-derivatives","BTCF0:USTF0",1754943523899,1.0375463,118650.0,118640.0,1.42335983]
["bitfinex-derivatives","BTCF0:USTF0",1754943524304,1.42738378,118650.0,118640.0,1.42335983]
["bitfinex-derivatives","BTCF0:USTF0",1754943524706,1.0375463,118650.0,118640.0,1.42335983]
["bitfinex-derivatives","BTCF0:USTF0",1754943524907,1.42738378,118650.0,118640.0,1.27188339]
["bitfinex-derivatives","BTCF0:USTF0",1754943525104,1.0375463,118650.0,118640.0,1.27188339]
["bitfinex-derivatives","BTCF0:USTF0",1754943525301,0.7247,118650.0,118640.0,1.27188339]
["bitfinex-derivatives","BTCF0:USTF0",1754943525608,1.19881378,118650.0,118640.0,1.27188339]
["bitfinex-derivatives","BTCF0:USTF0",1754943525806,1.42525378,118650.0,118640.0,1.27188339]
["bitfinex-derivatives","BTCF0:USTF0",1754943527407,1.0354163,118650.0,118640.0,1.27188339]
["bitfinex-derivatives","BTCF0:USTF0",1754943527797,1.42525378,118650.0,118640.0,1.27188339]
["bitfinex-derivatives","BTCF0:USTF0",1754943529314,1.0354163,118650.0,118640.0,1.27188339]
["bitfinex-derivatives","BTCF0:USTF0",1754943529498,1.42525378,118650.0,118640.0,1.27188339]
["bitfinex-derivatives","BTCF0:USTF0",1754943533006,1.0354163,118650.0,118640.0,1.27188339]
["bitfinex-derivatives","BTCF0:USTF0",1754943533207,1.42525378,118650.0,118640.0,1.27188339]
["bitfinex-derivatives","BTCF0:USTF0",1754943534203,0.8089763,118650.0,118640.0,1.27188339]
["bitfinex-derivatives","BTCF0:USTF0",1754943534602,1.42525378,118650.0,118640.0,1.42335983]
["bitfinex-derivatives","BTCF0:USTF0",1754943535807,1.0354163,118650.0,118640.0,1.42335983]
["bitfinex-derivatives","BTCF0:USTF0",1754943536008,1.42525378,118650.0,118640.0,1.42335983]
["bitfinex-derivatives","BTCF0:USTF0",1754943537208,0.3639,118650.0,118640.0,1.81319731]
["bitfinex-derivatives","BTCF0:USTF0",1754943537708,0.0031,118650.0,118640.0,1.66172087]
["bitfinex-derivatives","BTCF0:USTF0",1754943538504,0.0011,118650.0,118640.0,1.66172087]
["bitfinex-derivatives","BTCF0:USTF0",1754943538812,0.0031,118650.0,118640.0,1.66372087]
["bitfinex-derivatives","BTCF0:USTF0",1754943539009,0.88687448,118670.0,118660.0,0.0842692]
["bitfinex-derivatives","BTCF0:USTF0",1754943539204,0.362267,118670.0,118660.0,1.1610092]
["bitfinex-derivatives","BTCF0:USTF0",1754943539400,0.4465291,118670.0,118660.0,1.21873675]
["bitfinex-derivatives","BTCF0:USTF0",1754943539706,1.03130658,118670.0,118660.0,1.21873675]
["bitfinex-derivatives","BTCF0:USTF0",1754943539903,1.06280658,118670.0,118660.0,1.21873675]
["bitfinex-derivatives","BTCF0:USTF0",1754943540319,0.6729691,118670.0,118660.0,1.21873675]
["bitfinex-derivatives","BTCF0:USTF0",1754943540613,0.6730691,118670.0,118660.0,1.21883675]
["bitfinex-derivatives","BTCF0:USTF0",1754943541512,0.6760691,118670.0,118660.0,1.22083675]
["bitfinex-derivatives","BTCF0:USTF0",1754943543010,0.6760691,118670.0,118660.0,1.22923365]
["bitfinex-derivatives","BTCF0:USTF0",1754943543213,0.6760691,118670.0,118660.0,1.22083675]
["bitfinex-derivatives","BTCF0:USTF0",1754943544316,0.6760691,118670.0,118660.0,0.36991675]
["bitfinex-derivatives","BTCF0:USTF0",1754943544519,1.06590658,118670.0,118660.0,1.21915675]
["bitfinex-derivatives","BTCF0:USTF0",1754943545613,0.6760691,118670.0,118660.0,1.21915675]
["bitfinex-derivatives","BTCF0:USTF0",1754943546323,1.06590658,118670.0,118660.0,1.21915675]
["bitfinex-derivatives","BTCF0:USTF0",1754943547022,0.6760691,118670.0,118660.0,1.21915675]
["bitfinex-derivatives","BTCF0:USTF0",1754943547219,1.06590658,118670.0,118660.0,1.21915675]
["bitfinex-derivatives","BTCF0:USTF0",1754943548620,0.6760691,118670.0,118660.0,1.21915675]
["bitfinex-derivatives","BTCF0:USTF0",1754943548813,1.06590658,118670.0,118660.0,1.21915675]
["bitfinex-derivatives","BTCF0:USTF0",1754943549221,0.6760691,118670.0,118660.0,1.21915675]
["bitfinex-derivatives","BTCF0:USTF0",1754943549415,1.06590658,118670.0,118660.0,1.21915675]
["bitfinex-derivatives","BTCF0:USTF0",1754943549620,0.6760691,118670.0,118660.0,1.21915675]
["bitfinex-derivatives","BTCF0:USTF0",1754943554421,0.591807,118670.0,118660.0,1.60899423]
["bitfinex-derivatives","BTCF0:USTF0",1754943554724,0.004567,118670.0,118660.0,1.60899423]
["bitfinex-derivatives","BTCF0:USTF0",1754943554926,0.0031,118670.0,118660.0,1.57995675]
["bitfinex-derivatives","BTCF0:USTF0",1754943555116,0.0031,118670.0,118660.0,1.96979423]
["bitfinex-derivatives","BTCF0:USTF0",1754943555921,0.0031,118670.0,118660.0,1.57995675]
["bitfinex-derivatives","BTCF0:USTF0",1754943556218,0.0031,118670.0,118660.0,1.96979423]
["bitfinex-derivatives","BTCF0:USTF0",1754943557121,0.0031,118670.0,118660.0,1.60899423]
["bitfinex-derivatives","BTCF0:USTF0",1754943557524,0.0031,118670.0,118660.0,1.21915675]
["bitfinex-derivatives","BTCF0:USTF0",1754943557919,0.2515321,118670.0,118660.0,1.60899423]
["bitfinex-derivatives","BTCF0:USTF0",1754943558819,0.16727,118670.0,118660.0,1.60899423]
["bitfinex-derivatives","BTCF0:USTF0",1754943559424,0.12008,118670.0,118660.0,1.60899423]
["bitfinex-derivatives","BTCF0:USTF0",1754943561025,0.07065,118670.0,118660.0,1.60899423]
["bitfinex-derivatives","BTCF0:USTF0",1754943561215,0.07065,118670.0,118660.0,1.21915675]
["bitfinex-derivatives","BTCF0:USTF0",1754943561418,0.03064,118670.0,118660.0,1.60899423]
["bitfinex-derivatives","BTCF0:USTF0",1754943562224,0.03064,118670.0,118660.0,1.60905775]
["bitfinex-derivatives","BTCF0:USTF0",1754943562727,0.0031,118670.0,118660.0,1.60905775]
["bitfinex-derivatives","BTCF0:USTF0",1754943563321,0.087362,118670.0,118660.0,1.60905775]
["bitfinex-derivatives","BTCF0:USTF0",1754943563522,0.114902,118670.0,118660.0,1.60905775]
["bitfinex-derivatives","BTCF0:USTF0",1754943563825,0.282472,118670.0,118660.0,1.60905775]
["bitfinex-derivatives","BTCF0:USTF0",1754943564026,0.0031,118670.0,118660.0,1.60905775]
["bitfinex-derivatives","BTCF0:USTF0",1754943566224,0.44255784,118670.0,118660.0,1.65867811]
["bitfinex-derivatives","BTCF0:USTF0",1754943566730,0.0031,118670.0,118660.0,1.65867811]
["bitfinex-derivatives","BTCF0:USTF0",1754943567131,0.0031,118670.0,118660.0,2.01947811]
["bitfinex-derivatives","BTCF0:USTF0",1754943568036,0.0031,118670.0,118660.0,1.58002027]
["bitfinex-derivatives","BTCF0:USTF0",1754943568219,0.44255784,118670.0,118660.0,1.21922027]
["bitfinex-derivatives","BTCF0:USTF0",1754943568424,0.44255784,118670.0,118660.0,1.65867811]
["bitfinex-derivatives","BTCF0:USTF0",1754943569036,0.44255784,118670.0,118660.0,1.81034351]
["bitfinex-derivatives","BTCF0:USTF0",1754943569328,0.88761994,118670.0,118660.0,1.37088567]
["bitfinex-derivatives","BTCF0:USTF0",1754943569529,0.88761994,118670.0,118660.0,1.81034351]
["bitfinex-derivatives","BTCF0:USTF0",1754943569834,0.52681994,118670.0,118660.0,1.65867811]
["bitfinex-derivatives","BTCF0:USTF0",1754943570037,0.0031,118670.0,118660.0,1.65867811]
["bitfinex-derivatives","BTCF0:USTF0",1754943570630,0.44255784,118670.0,118660.0,1.65867811]
["bitfinex-derivatives","BTCF0:USTF0",1754943571233,0.0031,118670.0,118660.0,1.65867811]
["bitfinex-derivatives","BTCF0:USTF0",1754943571531,0.0031,118670.0,118660.0,1.21922027]
["bitfinex-derivatives","BTCF0:USTF0",1754943571732,0.0031,118670.0,118660.0,1.65867811]
["bitfinex-derivatives","BTCF0:USTF0",1754943572531,0.0031,118670.0,118660.0,2.01947811]
["bitfinex-derivatives","BTCF0:USTF0",1754943573332,0.4450486,118690.0,118670.0,0.2527762]
["bitfinex-derivatives","BTCF0:USTF0",1754943573632,0.91965844,118690.0,118680.0,1.57923304]
["bitfinex-derivatives","BTCF0:USTF0",1754943574029,0.91965844,118690.0,118680.0,1.62986111]
["bitfinex-derivatives","BTCF0:USTF0",1754943574229,0.91965844,118690.0,118680.0,1.19040327]
["bitfinex-derivatives","BTCF0:USTF0",1754943574230,1.23156354,118690.0,118680.0,1.19040327]
["bitfinex-derivatives","BTCF0:USTF0",1754943574432,1.23166354,118690.0,118680.0,1.15627327]
["bitfinex-derivatives","BTCF0:USTF0",1754943574737,1.23666354,118690.0,118680.0,0.97170327]
["bitfinex-derivatives","BTCF0:USTF0",1754943575335,0.8431006,118690.0,118680.0,0.97170327]
["bitfinex-derivatives","BTCF0:USTF0",1754943575531,1.23766354,118690.0,118680.0,1.13060327]
["bitfinex-derivatives","BTCF0:USTF0",1754943575839,1.23766354,118690.0,118680.0,1.16483327]
["bitfinex-derivatives","BTCF0:USTF0",1754943576137,1.23666354,118690.0,118680.0,1.16583327]
["bitfinex-derivatives","BTCF0:USTF0",1754943576931,1.23266354,118690.0,118680.0,1.16483327]
["bitfinex-derivatives","BTCF0:USTF0",1754943577136,1.23366354,118690.0,118680.0,1.16583327]
["bitfinex-derivatives","BTCF0:USTF0",1754943577831,0.8431006,118690.0,118680.0,1.16583327]
["bitfinex-derivatives","BTCF0:USTF0",1754943578031,1.23366354,118690.0,118680.0,1.16583327]
["bitfinex-derivatives","BTCF0:USTF0",1754943578631,1.37356354,118690.0,118680.0,1.16583327]
["bitfinex-derivatives","BTCF0:USTF0",1754943578831,1.23366354,118690.0,118680.0,0.97370327]
["bitfinex-derivatives","BTCF0:USTF0",1754943579534,1.23366354,118690.0,118680.0,1.10003327]
["bitfinex-derivatives","BTCF0:USTF0",1754943579731,1.23366354,118690.0,118680.0,1.13160327]
["bitfinex-derivatives","BTCF0:USTF0",1754943579931,0.8431006,118690.0,118680.0,1.13160327]
["bitfinex-derivatives","BTCF0:USTF0",1754943580341,1.23366354,118690.0,118680.0,1.13160327]
["bitfinex-derivatives","BTCF0:USTF0",1754943580837,1.23366354,118690.0,118680.0,1.16583327]
["bitfinex-derivatives","BTCF0:USTF0",1754943581138,0.8431006,118690.0,118680.0,1.16583327]
["bitfinex-derivatives","BTCF0:USTF0",1754943581936,1.23366354,118690.0,118680.0,1.16583327]
["bitfinex-derivatives","BTCF0:USTF0",1754943583440,0.8431006,118690.0,118680.0,1.16583327]
["bitfinex-derivatives","BTCF0:USTF0",1754943584033,1.23366354,118690.0,118680.0,1.16583327]
["bitfinex-derivatives","BTCF0:USTF0",1754943585244,0.8431006,118690.0,118680.0,1.16583327]
["bitfinex-derivatives","BTCF0:USTF0",1754943585440,1.23366354,118690.0,118680.0,1.16583327]
["bitfinex-derivatives","BTCF0:USTF0",1754943585843,0.8431006,118690.0,118680.0,1.16583327]
["bitfinex-derivatives","BTCF0:USTF0",1754943586138,1.23366354,118690.0,118680.0,1.16583327]
["bitfinex-derivatives","BTCF0:USTF0",1754943586344,0.8431006,118690.0,118680.0,1.16583327]
["bitfinex-derivatives","BTCF0:USTF0",1754943586543,1.23366354,118690.0,118680.0,1.16583327]
["bitfinex-derivatives","BTCF0:USTF0",1754943587540,0.8431006,118690.0,118680.0,1.16583327]
["bitfinex-derivatives","BTCF0:USTF0",1754943587848,1.23366354,118690.0,118680.0,1.16583327]
["bitfinex-derivatives","BTCF0:USTF0",1754943588846,1.23294354,118690.0,118680.0,1.16583327]
["bitfinex-derivatives","BTCF0:USTF0",1754943589146,0.8423806,118690.0,118680.0,1.16583327]
["bitfinex-derivatives","BTCF0:USTF0",1754943589341,1.23294354,118690.0,118680.0,1.16583327]
["bitfinex-derivatives","BTCF0:USTF0",1754943590142,0.8423806,118690.0,118680.0,1.16583327]
["bitfinex-derivatives","BTCF0:USTF0",1754943590546,1.23294354,118690.0,118680.0,1.16583327]
["bitfinex-derivatives","BTCF0:USTF0",1754943591553,0.8423806,118690.0,118680.0,1.16583327]
["bitfinex-derivatives","BTCF0:USTF0",1754943592241,0.4351106,118690.0,118680.0,1.55639621]
["bitfinex-derivatives","BTCF0:USTF0",1754943592442,0.1981395,118690.0,118680.0,1.55639621]
["bitfinex-derivatives","BTCF0:USTF0",1754943592640,0.1705995,118690.0,118680.0,1.16583327]
["bitfinex-derivatives","BTCF0:USTF0",1754943592842,0.3922495,118690.0,118680.0,1.55639621]
["bitfinex-derivatives","BTCF0:USTF0",1754943593344,0.3922495,118690.0,118680.0,1.16583327]
["bitfinex-derivatives","BTCF0:USTF0",1754943594647,0.3079986,118690.0,118680.0,1.16583327]
["bitfinex-derivatives","BTCF0:USTF0",1754943602549,0.69856154,118690.0,118680.0,1.16583327]
["bitfinex-derivatives","BTCF0:USTF0",1754943603256,0.6687986,118690.0,118680.0,1.16583327]
["bitfinex-derivatives","BTCF0:USTF0",1754943604242,1.10817803,118690.0,118680.0,1.6052127]
["bitfinex-derivatives","BTCF0:USTF0",1754943605056,1.10817803,118690.0,118680.0,1.16583327]
["bitfinex-derivatives","BTCF0:USTF0",1754943605256,1.10817803,118690.0,118680.0,1.6052127]
["bitfinex-derivatives","BTCF0:USTF0",1754943605455,1.10817803,118690.0,118680.0,1.16583327]
["bitfinex-derivatives","BTCF0:USTF0",1754943605656,1.10817803,118690.0,118680.0,1.6052127]
["bitfinex-derivatives","BTCF0:USTF0",1754943607255,0.6687986,118690.0,118680.0,1.6052127]
["bitfinex-derivatives","BTCF0:USTF0",1754943607457,1.10817803,118690.0,118680.0,1.6052127]
["bitfinex-derivatives","BTCF0:USTF0",1754943610569,1.10817803,118690.0,118680.0,1.16583327]
["bitfinex-derivatives","BTCF0:USTF0",1754943610762,1.10817803,118690.0,118680.0,0.13698327]
["bitfinex-derivatives","BTCF0:USTF0",1754943610969,1.10817803,118690.0,118680.0,0.95970327]
["bitfinex-derivatives","BTCF0:USTF0",1754943611369,0.6687986,118690.0,118680.0,0.95970327]
["bitfinex-derivatives","BTCF0:USTF0",1754943611572,1.10817803,118690.0,118680.0,0.95970327]
["bitfinex-derivatives","BTCF0:USTF0",1754943612272,0.6687986,118690.0,118680.0,0.95970327]
["bitfinex-derivatives","BTCF0:USTF0",1754943612471,1.10817803,118690.0,118680.0,0.95970327]
["bitfinex-derivatives","BTCF0:USTF0",1754943612671,1.10817803,118690.0,118680.0,1.00539327]
["bitfinex-derivatives","BTCF0:USTF0",1754943613271,1.10817803,118690.0,118680.0,1.05308327]
["bitfinex-derivatives","BTCF0:USTF0",1754943613667,0.6687986,118690.0,118680.0,1.05308327]
["bitfinex-derivatives","BTCF0:USTF0",1754943613867,1.10817803,118690.0,118680.0,1.05308327]
["bitfinex-derivatives","BTCF0:USTF0",1754943614167,1.05940384,118690.0,118680.0,1.05308327]
["bitfinex-derivatives","BTCF0:USTF0",1754943614363,0.6687986,118690.0,118680.0,1.05308327]
["bitfinex-derivatives","BTCF0:USTF0",1754943614668,0.6687986,118690.0,118680.0,1.08543327]
["bitfinex-derivatives","BTCF0:USTF0",1754943617873,0.6249486,118690.0,118680.0,1.08543327]
["bitfinex-derivatives","BTCF0:USTF0",1754943618074,0.5376386,118690.0,118680.0,1.47603851]
["bitfinex-derivatives","BTCF0:USTF0",1754943618575,0.5376386,118690.0,118680.0,1.08543327]
["bitfinex-derivatives","BTCF0:USTF0",1754943619268,0.45339,118690.0,118680.0,1.47603851]
["bitfinex-derivatives","BTCF0:USTF0",1754943619467,0.4471488,118690.0,118680.0,1.47603851]
["bitfinex-derivatives","BTCF0:USTF0",1754943619668,0.0021,118690.0,118680.0,1.47603851]
["bitfinex-derivatives","BTCF0:USTF0",1754943620177,0.0021,118690.0,118680.0,1.62773372]
["bitfinex-derivatives","BTCF0:USTF0",1754943620879,0.0021,118690.0,118680.0,1.47603851]
["bitfinex-derivatives","BTCF0:USTF0",1754943621177,0.0021,118690.0,118680.0,1.83683851]
["bitfinex-derivatives","BTCF0:USTF0",1754943622270,0.06658144,118700.0,118680.0,2.39585075]
["bitfinex-derivatives","BTCF0:USTF0",1754943622474,0.5292766,118710.0,118690.0,0.85618844]
["bitfinex-derivatives","BTCF0:USTF0",1754943622782,0.445035,118710.0,118700.0,1.42041734]
["bitfinex-derivatives","BTCF0:USTF0",1754943623177,0.76807747,118720.0,118700.0,1.99322802]
["bitfinex-derivatives","BTCF0:USTF0",1754943623379,0.85608747,118720.0,118710.0,0.297075]
["bitfinex-derivatives","BTCF0:USTF0",1754943623681,0.72019747,118720.0,118710.0,0.297175]
["bitfinex-derivatives","BTCF0:USTF0",1754943623973,0.63596377,118720.0,118710.0,0.68778024]
["bitfinex-derivatives","BTCF0:USTF0",1754943624276,0.55173187,118720.0,118710.0,0.68778024]
["bitfinex-derivatives","BTCF0:USTF0",1754943624583,0.68772187,118720.0,118710.0,0.297175]
["bitfinex-derivatives","BTCF0:USTF0",1754943625978,0.69072187,118720.0,118710.0,0.298175]
["bitfinex-derivatives","BTCF0:USTF0",1754943626374,1.15060474,118720.0,118710.0,0.18259]
["bitfinex-derivatives","BTCF0:USTF0",1754943626574,1.15060474,118720.0,118710.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754943626770,2.07194837,118720.0,118710.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754943627083,1.67934313,118720.0,118710.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754943627285,1.68234313,118720.0,118710.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754943627581,1.51387113,118720.0,118710.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754943627880,1.68234313,118720.0,118710.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754943628784,0.0842563,118680.0,118670.0,1.2042142]
["bitfinex-derivatives","BTCF0:USTF0",1754943628975,0.3082563,118680.0,118670.0,1.2863542]
["bitfinex-derivatives","BTCF0:USTF0",1754943629176,0.3082563,118680.0,118670.0,1.41238975]
["bitfinex-derivatives","BTCF0:USTF0",1754943629377,0.3082563,118680.0,118670.0,1.80299499]
["bitfinex-derivatives","BTCF0:USTF0",1754943629881,0.3092563,118680.0,118670.0,1.41438975]
["bitfinex-derivatives","BTCF0:USTF0",1754943630082,0.3093563,118680.0,118670.0,1.41448975]
["bitfinex-derivatives","BTCF0:USTF0",1754943630385,0.6711563,118680.0,118670.0,1.41748975]
["bitfinex-derivatives","BTCF0:USTF0",1754943630787,0.45091,118680.0,118670.0,1.80809499]
["bitfinex-derivatives","BTCF0:USTF0",1754943630985,0.42085,118680.0,118670.0,1.80809499]
["bitfinex-derivatives","BTCF0:USTF0",1754943631181,0.0021,118680.0,118670.0,1.80809499]
["bitfinex-derivatives","BTCF0:USTF0",1754943631383,0.0021,118680.0,118670.0,2.16889499]
["bitfinex-derivatives","BTCF0:USTF0",1754943632782,0.7495075,118710.0,118670.0,2.16889499]
["bitfinex-derivatives","BTCF0:USTF0",1754943632992,0.6652657,118710.0,118700.0,0.47484734]
["bitfinex-derivatives","BTCF0:USTF0",1754943633189,0.6172857,118710.0,118700.0,1.1187421]
["bitfinex-derivatives","BTCF0:USTF0",1754943633388,0.3082356,118710.0,118700.0,1.11972393]
["bitfinex-derivatives","BTCF0:USTF0",1754943633992,0.225,118710.0,118700.0,1.11972393]
["bitfinex-derivatives","BTCF0:USTF0",1754943634183,0.02679,118710.0,118700.0,1.51042917]
["bitfinex-derivatives","BTCF0:USTF0",1754943634991,0.02779,118710.0,118700.0,1.51042917]
["bitfinex-derivatives","BTCF0:USTF0",1754943635189,0.0021,118710.0,118700.0,1.51042917]
["bitfinex-derivatives","BTCF0:USTF0",1754943635383,0.0021,118710.0,118700.0,1.87122917]
["bitfinex-derivatives","BTCF0:USTF0",1754943635580,0.0011,118710.0,118700.0,1.87122917]
["bitfinex-derivatives","BTCF0:USTF0",1754943635784,0.0031,118710.0,118700.0,1.87222917]
["bitfinex-derivatives","BTCF0:USTF0",1754943636091,0.0021,118710.0,118700.0,1.83996917]
["bitfinex-derivatives","BTCF0:USTF0",1754943636293,0.0041,118710.0,118700.0,1.84096917]
["bitfinex-derivatives","BTCF0:USTF0",1754943637188,0.06727763,118720.0,118700.0,2.00934897]
["bitfinex-derivatives","BTCF0:USTF0",1754943637389,0.04868,118730.0,118710.0,1.08424584]
["bitfinex-derivatives","BTCF0:USTF0",1754943637592,0.04868,118730.0,118720.0,1.79182314]
["bitfinex-derivatives","BTCF0:USTF0",1754943638287,0.04868,118730.0,118720.0,1.89045814]
["bitfinex-derivatives","BTCF0:USTF0",1754943638484,0.04878,118730.0,118720.0,1.52975814]
["bitfinex-derivatives","BTCF0:USTF0",1754943638688,0.04878,118730.0,118720.0,1.89889571]
["bitfinex-derivatives","BTCF0:USTF0",1754943639282,0.04978,118730.0,118720.0,1.89989571]
["bitfinex-derivatives","BTCF0:USTF0",1754943639480,0.05078,118730.0,118720.0,1.51029047]
["bitfinex-derivatives","BTCF0:USTF0",1754943639693,0.0021,118730.0,118720.0,1.90089571]
["bitfinex-derivatives","BTCF0:USTF0",1754943640196,0.0021,118730.0,118720.0,1.51029047]
["bitfinex-derivatives","BTCF0:USTF0",1754943640395,0.0021,118730.0,118720.0,1.90089571]
["bitfinex-derivatives","BTCF0:USTF0",1754943641100,0.0021,118730.0,118720.0,1.90093896]
["bitfinex-derivatives","BTCF0:USTF0",1754943641803,0.06836811,118730.0,118720.0,1.90093896]
["bitfinex-derivatives","BTCF0:USTF0",1754943641990,0.0021,118730.0,118720.0,1.51033372]
["bitfinex-derivatives","BTCF0:USTF0",1754943642495,0.0021,118730.0,118720.0,1.90093896]
["bitfinex-derivatives","BTCF0:USTF0",1754943644000,0.0021,118730.0,118720.0,1.14953372]
["bitfinex-derivatives","BTCF0:USTF0",1754943644298,0.0021,118730.0,118720.0,1.54013896]
["bitfinex-derivatives","BTCF0:USTF0",1754943644599,0.0021,118730.0,118720.0,1.90093896]
["bitfinex-derivatives","BTCF0:USTF0",1754943646400,0.06787644,118730.0,118720.0,1.90093896]
["bitfinex-derivatives","BTCF0:USTF0",1754943651799,0.06787644,118730.0,118720.0,2.2915442]
["bitfinex-derivatives","BTCF0:USTF0",1754943651993,0.06787644,118730.0,118720.0,1.90093896]
["bitfinex-derivatives","BTCF0:USTF0",1754943652393,0.06787644,118730.0,118720.0,2.2915442]
["bitfinex-derivatives","BTCF0:USTF0",1754943655802,0.44462,118760.0,118750.0,0.0842069]
["bitfinex-derivatives","BTCF0:USTF0",1754943656007,0.5857198,118760.0,118750.0,1.0323969]
["bitfinex-derivatives","BTCF0:USTF0",1754943657005,0.5867198,118760.0,118750.0,1.0323969]
["bitfinex-derivatives","BTCF0:USTF0",1754943657206,0.5868198,118760.0,118750.0,1.0324969]
["bitfinex-derivatives","BTCF0:USTF0",1754943657505,0.5878198,118760.0,118750.0,1.0334969]
["bitfinex-derivatives","BTCF0:USTF0",1754943658106,0.5888198,118760.0,118750.0,1.0334969]
["bitfinex-derivatives","BTCF0:USTF0",1754943658809,0.65595353,118760.0,118750.0,1.0334969]
["bitfinex-derivatives","BTCF0:USTF0",1754943659002,0.65595353,118760.0,118750.0,1.04169205]
["bitfinex-derivatives","BTCF0:USTF0",1754943659309,0.65495353,118760.0,118750.0,1.04069205]
["bitfinex-derivatives","BTCF0:USTF0",1754943659508,0.65595353,118760.0,118750.0,1.04169205]
["bitfinex-derivatives","BTCF0:USTF0",1754943659909,0.65595353,118760.0,118750.0,1.0334969]
["bitfinex-derivatives","BTCF0:USTF0",1754943660108,1.48716401,118760.0,118750.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754943660315,1.65704592,118760.0,118750.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754943660908,0.0842069,118750.0,118740.0,1.0711984]
["bitfinex-derivatives","BTCF0:USTF0",1754943661120,0.97633214,118750.0,118740.0,1.0711984]
["bitfinex-derivatives","BTCF0:USTF0",1754943662411,0.97733214,118750.0,118740.0,1.0721984]
["bitfinex-derivatives","BTCF0:USTF0",1754943662611,0.97743214,118750.0,118740.0,1.0722984]
["bitfinex-derivatives","BTCF0:USTF0",1754943663813,1.11733214,118750.0,118740.0,1.0722984]
["bitfinex-derivatives","BTCF0:USTF0",1754943664314,1.28576414,118750.0,118740.0,0.1695246]
["bitfinex-derivatives","BTCF0:USTF0",1754943664510,1.28576414,118750.0,118740.0,0.9038321]
["bitfinex-derivatives","BTCF0:USTF0",1754943666612,1.11733214,118750.0,118740.0,0.9038321]
["bitfinex-derivatives","BTCF0:USTF0",1754943668514,0.97743214,118750.0,118740.0,0.9038321]
["bitfinex-derivatives","BTCF0:USTF0",1754943671715,0.99625825,118750.0,118740.0,0.9038321]
["bitfinex-derivatives","BTCF0:USTF0",1754943672813,0.99625825,118750.0,118740.0,0.81962]
["bitfinex-derivatives","BTCF0:USTF0",1754943673014,0.99625825,118750.0,118740.0,0.903834]
["bitfinex-derivatives","BTCF0:USTF0",1754943673210,1.19879025,118750.0,118740.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754943676909,2.01715025,118750.0,118740.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754943677110,1.98305025,118750.0,118740.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754943678518,2.12295025,118750.0,118740.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754943682317,1.30459025,118750.0,118740.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754943682523,1.30459025,118750.0,118740.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1754943682719,1.30459025,118750.0,118740.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1754943682918,1.30459025,118750.0,118740.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754943685221,0.0842211,118730.0,118720.0,4.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754943685422,2.11280634,118730.0,118720.0,4.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754943685611,2.15004634,118730.0,118720.0,4.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754943686316,2.15004634,118730.0,118720.0,0.00204325]
["bitfinex-derivatives","BTCF0:USTF0",1754943686515,2.15114634,118730.0,118720.0,0.00614325]
["bitfinex-derivatives","BTCF0:USTF0",1754943687520,2.15970667,118730.0,118720.0,0.00614325]
["bitfinex-derivatives","BTCF0:USTF0",1754943688617,2.29960667,118730.0,118720.0,0.00614325]
["bitfinex-derivatives","BTCF0:USTF0",1754943688819,1.09088143,118730.0,118720.0,0.13524145]
["bitfinex-derivatives","BTCF0:USTF0",1754943689019,1.48148667,118730.0,118720.0,0.08071325]
["bitfinex-derivatives","BTCF0:USTF0",1754943689823,1.09088143,118730.0,118720.0,0.08071325]
["bitfinex-derivatives","BTCF0:USTF0",1754943690123,1.48148667,118730.0,118720.0,0.22443135]
["bitfinex-derivatives","BTCF0:USTF0",1754943690732,1.48148667,118730.0,118720.0,0.00614325]
["bitfinex-derivatives","BTCF0:USTF0",1754943691828,1.09088143,118730.0,118720.0,0.00614325]
["bitfinex-derivatives","BTCF0:USTF0",1754943692022,1.48148667,118730.0,118720.0,0.00614325]
["bitfinex-derivatives","BTCF0:USTF0",1754943692224,2.29944667,118730.0,118720.0,0.00614325]
["bitfinex-derivatives","BTCF0:USTF0",1754943693127,1.48148667,118730.0,118720.0,0.00614325]
["bitfinex-derivatives","BTCF0:USTF0",1754943693526,1.48148667,118730.0,118720.0,0.09037135]
["bitfinex-derivatives","BTCF0:USTF0",1754943693824,1.48148667,118730.0,118720.0,0.05101325]
["bitfinex-derivatives","BTCF0:USTF0",1754943694526,1.48148667,118730.0,118720.0,0.13524135]
["bitfinex-derivatives","BTCF0:USTF0",1754943696026,1.48148667,118730.0,118720.0,0.05101325]
["bitfinex-derivatives","BTCF0:USTF0",1754943696323,1.48148667,118730.0,118720.0,0.00614325]
["bitfinex-derivatives","BTCF0:USTF0",1754943696828,1.48148667,118730.0,118720.0,0.09037135]
["bitfinex-derivatives","BTCF0:USTF0",1754943697827,1.48148667,118730.0,118720.0,0.00614325]
["bitfinex-derivatives","BTCF0:USTF0",1754943698124,1.48148667,118730.0,118720.0,0.09037135]
["bitfinex-derivatives","BTCF0:USTF0",1754943699625,1.52786667,118730.0,118720.0,0.09037135]
["bitfinex-derivatives","BTCF0:USTF0",1754943702426,1.13726143,118730.0,118720.0,0.09037135]
["bitfinex-derivatives","BTCF0:USTF0",1754943702623,1.52786667,118730.0,118720.0,0.09037135]
["bitfinex-derivatives","BTCF0:USTF0",1754943704329,1.52786667,118730.0,118720.0,0.00614325]
["bitfinex-derivatives","BTCF0:USTF0",1754943705632,1.52786667,118730.0,118720.0,0.09037135]
["bitfinex-derivatives","BTCF0:USTF0",1754943706228,1.13726143,118730.0,118720.0,0.09037135]
["bitfinex-derivatives","BTCF0:USTF0",1754943706428,1.52786667,118730.0,118720.0,0.09037135]
["bitfinex-derivatives","BTCF0:USTF0",1754943708731,1.52786667,118730.0,118720.0,0.00614325]
["bitfinex-derivatives","BTCF0:USTF0",1754943710328,1.13726143,118730.0,118720.0,0.00614325]
["bitfinex-derivatives","BTCF0:USTF0",1754943710530,1.52786667,118730.0,118720.0,0.00614325]
["bitfinex-derivatives","BTCF0:USTF0",1754943712831,0.0842352,118710.0,118700.0,0.0842395]
["bitfinex-derivatives","BTCF0:USTF0",1754943713033,1.04860044,118710.0,118700.0,0.0842395]
["bitfinex-derivatives","BTCF0:USTF0",1754943714330,1.04960044,118710.0,118700.0,0.0872395]
["bitfinex-derivatives","BTCF0:USTF0",1754943714531,1.04970044,118710.0,118700.0,0.0873395]
["bitfinex-derivatives","BTCF0:USTF0",1754943714932,1.05270044,118710.0,118700.0,0.0853395]
["bitfinex-derivatives","BTCF0:USTF0",1754943715329,1.05270044,118710.0,118700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754943715627,1.05270044,118710.0,118700.0,0.0853423]
["bitfinex-derivatives","BTCF0:USTF0",1754943717132,1.05270044,118710.0,118700.0,0.2617823]
["bitfinex-derivatives","BTCF0:USTF0",1754943717333,1.05270044,118710.0,118700.0,0.2933023]
["bitfinex-derivatives","BTCF0:USTF0",1754943717528,1.41350044,118710.0,118700.0,0.2933023]
["bitfinex-derivatives","BTCF0:USTF0",1754943721332,1.0228952,118710.0,118700.0,0.2933023]
["bitfinex-derivatives","BTCF0:USTF0",1754943721535,0.8950152,118710.0,118700.0,0.68390754]
["bitfinex-derivatives","BTCF0:USTF0",1754943721741,0.9618652,118710.0,118700.0,0.68390754]
["bitfinex-derivatives","BTCF0:USTF0",1754943721940,1.0228952,118710.0,118700.0,1.50106754]
["bitfinex-derivatives","BTCF0:USTF0",1754943722134,0.93866,118710.0,118700.0,1.50106754]
["bitfinex-derivatives","BTCF0:USTF0",1754943722834,0.0041,118710.0,118700.0,1.84521815]
["bitfinex-derivatives","BTCF0:USTF0",1754943723326,0.0041,118710.0,118700.0,2.35771336]
["bitfinex-derivatives","BTCF0:USTF0",1754943723732,0.0041,118710.0,118700.0,2.55491714]
["bitfinex-derivatives","BTCF0:USTF0",1754943724232,0.0041,118710.0,118700.0,2.40322193]
["bitfinex-derivatives","BTCF0:USTF0",1754943725837,0.3608,118730.0,118720.0,0.0842281]
["bitfinex-derivatives","BTCF0:USTF0",1754943726038,0.6571115,118740.0,118720.0,2.02900484]
["bitfinex-derivatives","BTCF0:USTF0",1754943726241,0.3608,118730.0,118720.0,1.62670294]
["bitfinex-derivatives","BTCF0:USTF0",1754943726450,0.5728951,118740.0,118730.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1754943726736,0.6579751,118740.0,118730.0,0.166451]
["bitfinex-derivatives","BTCF0:USTF0",1754943726941,0.57376,118740.0,118730.0,0.292181]
["bitfinex-derivatives","BTCF0:USTF0",1754943727142,0.57386,118740.0,118730.0,0.292281]
["bitfinex-derivatives","BTCF0:USTF0",1754943727840,0.57586,118740.0,118730.0,0.293281]
["bitfinex-derivatives","BTCF0:USTF0",1754943728336,0.6600739,118740.0,118730.0,0.293281]
["bitfinex-derivatives","BTCF0:USTF0",1754943728537,0.0021,118740.0,118730.0,0.76833363]
["bitfinex-derivatives","BTCF0:USTF0",1754943728731,0.0021,118740.0,118730.0,1.29757362]
["bitfinex-derivatives","BTCF0:USTF0",1754943728936,0.42793373,118760.0,118750.0,0.0842068]
["bitfinex-derivatives","BTCF0:USTF0",1754943729137,0.42793373,118760.0,118750.0,1.1089268]
["bitfinex-derivatives","BTCF0:USTF0",1754943729342,0.42793373,118760.0,118750.0,1.50799975]
["bitfinex-derivatives","BTCF0:USTF0",1754943729737,0.42793373,118760.0,118750.0,1.17347386]
["bitfinex-derivatives","BTCF0:USTF0",1754943730040,0.42893373,118760.0,118750.0,1.17347386]
["bitfinex-derivatives","BTCF0:USTF0",1754943730238,0.42903373,118760.0,118750.0,1.17357386]
["bitfinex-derivatives","BTCF0:USTF0",1754943730435,0.43003373,118760.0,118750.0,1.7345951]
["bitfinex-derivatives","BTCF0:USTF0",1754943730837,0.42803373,118760.0,118750.0,1.7335951]
["bitfinex-derivatives","BTCF0:USTF0",1754943731042,0.42903373,118760.0,118750.0,1.7365951]
["bitfinex-derivatives","BTCF0:USTF0",1754943733346,0.57819373,118760.0,118750.0,1.7365951]
["bitfinex-derivatives","BTCF0:USTF0",1754943734642,0.53399373,118760.0,118750.0,1.5681791]
["bitfinex-derivatives","BTCF0:USTF0",1754943734836,0.09309373,118760.0,118750.0,1.5681791]
["bitfinex-derivatives","BTCF0:USTF0",1754943735042,0.06823373,118760.0,118750.0,1.7365951]
["bitfinex-derivatives","BTCF0:USTF0",1754943735646,0.06823373,118760.0,118750.0,1.5681791]
["bitfinex-derivatives","BTCF0:USTF0",1754943737848,0.06823373,118760.0,118750.0,1.7365951]
["bitfinex-derivatives","BTCF0:USTF0",1754943739250,0.06823373,118760.0,118750.0,2.0973951]
["bitfinex-derivatives","BTCF0:USTF0",1754943740439,0.06823373,118760.0,118750.0,1.70678986]
["bitfinex-derivatives","BTCF0:USTF0",1754943740645,0.06823373,118760.0,118750.0,2.0973951]
["bitfinex-derivatives","BTCF0:USTF0",1754943741350,0.0011,118760.0,118750.0,2.0973951]
["bitfinex-derivatives","BTCF0:USTF0",1754943742843,0.0011,118760.0,118750.0,1.70678986]
["bitfinex-derivatives","BTCF0:USTF0",1754943743044,0.0011,118760.0,118750.0,2.0973951]
["bitfinex-derivatives","BTCF0:USTF0",1754943745552,0.06670377,118770.0,118760.0,0.0841997]
["bitfinex-derivatives","BTCF0:USTF0",1754943745740,0.3608,118780.0,118760.0,1.28935934]
["bitfinex-derivatives","BTCF0:USTF0",1754943745951,0.5692856,118780.0,118770.0,0.9771227]
["bitfinex-derivatives","BTCF0:USTF0",1754943746247,0.6523956,118780.0,118770.0,1.1012327]
["bitfinex-derivatives","BTCF0:USTF0",1754943746444,0.56821,118780.0,118770.0,1.1012327]
["bitfinex-derivatives","BTCF0:USTF0",1754943746645,0.6524956,118780.0,118770.0,1.1013327]
["bitfinex-derivatives","BTCF0:USTF0",1754943746844,0.6524956,118780.0,118770.0,1.12905357]
["bitfinex-derivatives","BTCF0:USTF0",1754943747049,0.56831,118780.0,118770.0,1.12905357]
["bitfinex-derivatives","BTCF0:USTF0",1754943747750,0.6554956,118780.0,118770.0,1.13005357]
["bitfinex-derivatives","BTCF0:USTF0",1754943748250,0.56931,118780.0,118770.0,1.13105357]
["bitfinex-derivatives","BTCF0:USTF0",1754943748555,0.57031,118780.0,118770.0,1.13105357]
["bitfinex-derivatives","BTCF0:USTF0",1754943748757,0.57031,118780.0,118770.0,1.52165881]
["bitfinex-derivatives","BTCF0:USTF0",1754943749056,0.6544956,118780.0,118770.0,1.52165881]
["bitfinex-derivatives","BTCF0:USTF0",1754943749260,1.11137143,118780.0,118770.0,0.11401357]
["bitfinex-derivatives","BTCF0:USTF0",1754943749462,1.11137143,118780.0,118770.0,0.0862927]
["bitfinex-derivatives","BTCF0:USTF0",1754943749756,1.11137143,118780.0,118770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754943749947,1.11137143,118780.0,118770.0,0.0872927]
["bitfinex-derivatives","BTCF0:USTF0",1754943752058,1.08141143,118780.0,118770.0,0.0872927]
["bitfinex-derivatives","BTCF0:USTF0",1754943754356,0.55347059,118780.0,118770.0,0.60165794]
["bitfinex-derivatives","BTCF0:USTF0",1754943754561,0.55347059,118780.0,118770.0,0.2110527]
["bitfinex-derivatives","BTCF0:USTF0",1754943754562,0.69080619,118780.0,118770.0,0.2110527]
["bitfinex-derivatives","BTCF0:USTF0",1754943754763,1.08141143,118780.0,118770.0,0.2110527]
["bitfinex-derivatives","BTCF0:USTF0",1754943755454,0.60662059,118780.0,118770.0,0.2110527]
["bitfinex-derivatives","BTCF0:USTF0",1754943755655,0.56194059,118780.0,118770.0,0.2110527]
["bitfinex-derivatives","BTCF0:USTF0",1754943755854,0.20114059,118780.0,118770.0,0.2110527]
["bitfinex-derivatives","BTCF0:USTF0",1754943756263,0.20114059,118780.0,118770.0,0.60165794]
["bitfinex-derivatives","BTCF0:USTF0",1754943757468,0.09323059,118780.0,118770.0,0.99017881]
["bitfinex-derivatives","BTCF0:USTF0",1754943759574,0.20114059,118780.0,118770.0,0.23877357]
["bitfinex-derivatives","BTCF0:USTF0",1754943760573,0.20114059,118780.0,118770.0,0.62937881]
["bitfinex-derivatives","BTCF0:USTF0",1754943762276,0.06837059,118780.0,118770.0,0.62937881]
["bitfinex-derivatives","BTCF0:USTF0",1754943763674,0.19598059,118780.0,118770.0,0.62937881]
["bitfinex-derivatives","BTCF0:USTF0",1754943765666,0.09124059,118780.0,118770.0,0.62937881]
["bitfinex-derivatives","BTCF0:USTF0",1754943765866,0.06837059,118780.0,118770.0,0.62937881]
["bitfinex-derivatives","BTCF0:USTF0",1754943767162,0.06837059,118780.0,118770.0,0.99017881]
["bitfinex-derivatives","BTCF0:USTF0",1754943767367,0.02311069,118780.0,118770.0,1.15846281]
["bitfinex-derivatives","BTCF0:USTF0",1754943767564,0.3608,118800.0,118790.0,0.3367092]
["bitfinex-derivatives","BTCF0:USTF0",1754943767767,0.3608,118800.0,118790.0,1.59559444]
["bitfinex-derivatives","BTCF0:USTF0",1754943768274,0.41816,118800.0,118790.0,1.66544444]
["bitfinex-derivatives","BTCF0:USTF0",1754943768478,0.05736,118800.0,118790.0,2.02624444]
["bitfinex-derivatives","BTCF0:USTF0",1754943768676,0.0001,118800.0,118790.0,2.02634444]
["bitfinex-derivatives","BTCF0:USTF0",1754943770079,0.0021,118800.0,118790.0,2.02734444]
["bitfinex-derivatives","BTCF0:USTF0",1754943770473,0.0031,118800.0,118790.0,2.02734444]
["bitfinex-derivatives","BTCF0:USTF0",1754943770873,0.07175306,118800.0,118790.0,2.02734444]
["bitfinex-derivatives","BTCF0:USTF0",1754943771073,0.0031,118800.0,118790.0,2.02734444]
["bitfinex-derivatives","BTCF0:USTF0",1754943775482,0.06640641,118820.0,118810.0,0.2524882]
["bitfinex-derivatives","BTCF0:USTF0",1754943775685,0.43889,118830.0,118820.0,0.0841572]
["bitfinex-derivatives","BTCF0:USTF0",1754943775884,0.48851,118830.0,118820.0,0.59785244]
["bitfinex-derivatives","BTCF0:USTF0",1754943776075,0.48851,118830.0,118820.0,0.2072472]
["bitfinex-derivatives","BTCF0:USTF0",1754943776276,0.48851,118830.0,118820.0,0.59785244]
["bitfinex-derivatives","BTCF0:USTF0",1754943776776,0.48851,118830.0,118820.0,0.60633805]
["bitfinex-derivatives","BTCF0:USTF0",1754943776974,0.48861,118830.0,118820.0,0.60643805]
["bitfinex-derivatives","BTCF0:USTF0",1754943777478,0.41936,118830.0,118820.0,0.60643805]
["bitfinex-derivatives","BTCF0:USTF0",1754943777782,0.48961,118830.0,118820.0,0.2073472]
["bitfinex-derivatives","BTCF0:USTF0",1754943777981,0.49061,118830.0,118820.0,0.2083472]
["bitfinex-derivatives","BTCF0:USTF0",1754943778179,0.12981,118830.0,118820.0,0.59895244]
["bitfinex-derivatives","BTCF0:USTF0",1754943778576,0.05182,118830.0,118820.0,0.59895244]
["bitfinex-derivatives","BTCF0:USTF0",1754943778880,0.0022,118830.0,118820.0,0.59895244]
["bitfinex-derivatives","BTCF0:USTF0",1754943779783,0.0012,118830.0,118820.0,0.59895244]
["bitfinex-derivatives","BTCF0:USTF0",1754943779983,0.0022,118830.0,118820.0,0.59895244]
["bitfinex-derivatives","BTCF0:USTF0",1754943780180,0.068446,118830.0,118820.0,0.59895244]
["bitfinex-derivatives","BTCF0:USTF0",1754943780385,0.0022,118830.0,118820.0,0.95975244]
["bitfinex-derivatives","BTCF0:USTF0",1754943780579,0.0022,118830.0,118820.0,0.96816158]
["bitfinex-derivatives","BTCF0:USTF0",1754943780880,0.0012,118830.0,118820.0,0.96716158]
["bitfinex-derivatives","BTCF0:USTF0",1754943781085,1e-07,118830.0,118820.0,1.13637358]
["bitfinex-derivatives","BTCF0:USTF0",1754943782584,1e-07,118830.0,118820.0,0.96806158]
["bitfinex-derivatives","BTCF0:USTF0",1754943782783,0.1944677,118830.0,118820.0,0.1791572]
["bitfinex-derivatives","BTCF0:USTF0",1754943782981,0.96426574,118830.0,118820.0,0.8993772]
["bitfinex-derivatives","BTCF0:USTF0",1754943783181,0.96426564,118830.0,118820.0,0.9974772]
["bitfinex-derivatives","BTCF0:USTF0",1754943783477,0.96526564,118830.0,118820.0,1.0224672]
["bitfinex-derivatives","BTCF0:USTF0",1754943783685,0.49051,118830.0,118820.0,1.0224672]
["bitfinex-derivatives","BTCF0:USTF0",1754943785185,0.5746604,118830.0,118820.0,1.0224672]
["bitfinex-derivatives","BTCF0:USTF0",1754943786684,0.96526564,118830.0,118820.0,0.0852572]
["bitfinex-derivatives","BTCF0:USTF0",1754943786986,0.94832386,118830.0,118820.0,0.9691672]
["bitfinex-derivatives","BTCF0:USTF0",1754943787176,0.55771862,118830.0,118820.0,1.0223472]
["bitfinex-derivatives","BTCF0:USTF0",1754943787773,0.64186902,118830.0,118820.0,1.0223472]
["bitfinex-derivatives","BTCF0:USTF0",1754943788285,0.55771862,118830.0,118820.0,1.0223472]
["bitfinex-derivatives","BTCF0:USTF0",1754943789286,0.06930862,118830.0,118820.0,1.41295244]
["bitfinex-derivatives","BTCF0:USTF0",1754943789786,0.0021,118830.0,118820.0,1.77375244]
["bitfinex-derivatives","BTCF0:USTF0",1754943790489,0.0021,118830.0,118820.0,1.3831472]
["bitfinex-derivatives","BTCF0:USTF0",1754943790689,0.0021,118830.0,118820.0,1.77375244]
["bitfinex-derivatives","BTCF0:USTF0",1754943791594,0.0021,118830.0,118820.0,1.3831472]
["bitfinex-derivatives","BTCF0:USTF0",1754943791796,0.0021,118830.0,118820.0,1.77375244]
["bitfinex-derivatives","BTCF0:USTF0",1754943793495,0.1292,118830.0,118820.0,0.2083472]
["bitfinex-derivatives","BTCF0:USTF0",1754943793795,0.5741504,118830.0,118820.0,0.9927172]
["bitfinex-derivatives","BTCF0:USTF0",1754943794095,0.5741504,118830.0,118820.0,1.0209872]
["bitfinex-derivatives","BTCF0:USTF0",1754943794293,0.49,118830.0,118820.0,1.0209872]
["bitfinex-derivatives","BTCF0:USTF0",1754943795295,0.5741504,118830.0,118820.0,1.0209872]
["bitfinex-derivatives","BTCF0:USTF0",1754943795987,0.5741504,118830.0,118820.0,0.9520572]
["bitfinex-derivatives","BTCF0:USTF0",1754943796191,0.96475564,118830.0,118820.0,0.9402072]
["bitfinex-derivatives","BTCF0:USTF0",1754943796491,0.0021,118830.0,118820.0,1.3395172]
["bitfinex-derivatives","BTCF0:USTF0",1754943796795,0.4210761,118870.0,118850.0,0.0841302]
["bitfinex-derivatives","BTCF0:USTF0",1754943796994,0.1460861,118870.0,118860.0,1.40970444]
["bitfinex-derivatives","BTCF0:USTF0",1754943797389,0.0686061,118870.0,118860.0,1.40970444]
["bitfinex-derivatives","BTCF0:USTF0",1754943797690,0.13694283,118870.0,118860.0,1.40970444]
["bitfinex-derivatives","BTCF0:USTF0",1754943797882,0.13694283,118870.0,118860.0,1.40980444]
["bitfinex-derivatives","BTCF0:USTF0",1754943797883,0.08530283,118870.0,118860.0,1.40980444]
["bitfinex-derivatives","BTCF0:USTF0",1754943798085,0.06943673,118870.0,118860.0,1.77060444]
["bitfinex-derivatives","BTCF0:USTF0",1754943798302,0.0011,118870.0,118860.0,1.77060444]
["bitfinex-derivatives","BTCF0:USTF0",1754943798590,0.0011,118870.0,118860.0,1.77160444]
["bitfinex-derivatives","BTCF0:USTF0",1754943798894,0.0011,118870.0,118860.0,1.83704354]
["bitfinex-derivatives","BTCF0:USTF0",1754943799596,0.0021,118870.0,118860.0,1.83704354]
["bitfinex-derivatives","BTCF0:USTF0",1754943801896,0.05384,118870.0,118860.0,0.66283571]
["bitfinex-derivatives","BTCF0:USTF0",1754943802091,0.2154421,118870.0,118860.0,1.01979137]
["bitfinex-derivatives","BTCF0:USTF0",1754943802296,0.5762421,118870.0,118860.0,1.01979137]
["bitfinex-derivatives","BTCF0:USTF0",1754943802802,0.5762421,118870.0,118860.0,0.92589137]
["bitfinex-derivatives","BTCF0:USTF0",1754943803001,0.5762421,118870.0,118860.0,0.0852292]
["bitfinex-derivatives","BTCF0:USTF0",1754943803299,0.5762421,118870.0,118860.0,0.8981892]
["bitfinex-derivatives","BTCF0:USTF0",1754943803602,0.49212,118870.0,118860.0,0.9259392]
["bitfinex-derivatives","BTCF0:USTF0",1754943803800,0.49212,118870.0,118860.0,1.0197992]
["bitfinex-derivatives","BTCF0:USTF0",1754943804096,0.5762421,118870.0,118860.0,0.8981892]
["bitfinex-derivatives","BTCF0:USTF0",1754943804494,0.5762421,118870.0,118860.0,0.9674892]
["bitfinex-derivatives","BTCF0:USTF0",1754943804797,0.5762421,118870.0,118860.0,1.0192892]
["bitfinex-derivatives","BTCF0:USTF0",1754943805393,0.49212,118870.0,118860.0,1.0192892]
["bitfinex-derivatives","BTCF0:USTF0",1754943805598,0.45805,118870.0,118860.0,1.47533354]
["bitfinex-derivatives","BTCF0:USTF0",1754943805794,0.45805,118870.0,118860.0,1.83613354]
["bitfinex-derivatives","BTCF0:USTF0",1754943805795,0.0021,118870.0,118860.0,1.83613354]
["bitfinex-derivatives","BTCF0:USTF0",1754943809491,0.0021,118870.0,118860.0,1.47533354]
["bitfinex-derivatives","BTCF0:USTF0",1754943809692,0.49212,118870.0,118860.0,1.0188492]
["bitfinex-derivatives","BTCF0:USTF0",1754943809888,0.49212,118870.0,118860.0,0.9910892]
["bitfinex-derivatives","BTCF0:USTF0",1754943810199,0.5762421,118870.0,118860.0,0.8977092]
["bitfinex-derivatives","BTCF0:USTF0",1754943810698,0.5762421,118870.0,118860.0,0.9392592]
["bitfinex-derivatives","BTCF0:USTF0",1754943812095,0.5762421,118870.0,118860.0,0.9947692]
["bitfinex-derivatives","BTCF0:USTF0",1754943814100,0.5762421,118870.0,118860.0,0.9670092]
["bitfinex-derivatives","BTCF0:USTF0",1754943815000,0.5762421,118870.0,118860.0,0.0852292]
["bitfinex-derivatives","BTCF0:USTF0",1754943815301,1.20054245,118870.0,118860.0,0.8974292]
["bitfinex-derivatives","BTCF0:USTF0",1754943815598,1.24578245,118870.0,118860.0,0.8974292]
["bitfinex-derivatives","BTCF0:USTF0",1754943815903,1.24578245,118870.0,118860.0,0.8133]
["bitfinex-derivatives","BTCF0:USTF0",1754943816104,1.24578245,118870.0,118860.0,0.8974291]
["bitfinex-derivatives","BTCF0:USTF0",1754943816302,1.24578245,118870.0,118860.0,0.8133]
["bitfinex-derivatives","BTCF0:USTF0",1754943816803,1.24578245,118870.0,118860.0,0.8974291]
["bitfinex-derivatives","BTCF0:USTF0",1754943817704,1.24578245,118870.0,118860.0,0.8133]
["bitfinex-derivatives","BTCF0:USTF0",1754943818705,1.24578245,118870.0,118860.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754943819905,1.29578245,118870.0,118860.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754943820600,1.26249813,118870.0,118860.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754943824408,0.80645379,118870.0,118860.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754943824615,2.10503813,118870.0,118860.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754943825212,1.64899379,118870.0,118860.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754943825412,2.10503813,118870.0,118860.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754943829216,2.07658212,118870.0,118860.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754943829417,2.24483813,118870.0,118860.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754943832622,2.17829897,118870.0,118860.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754943838025,1.62053778,118870.0,118860.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1754943838225,2.01004296,118870.0,118860.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1754943838526,2.01004296,118870.0,118860.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1754943840828,2.01004296,118870.0,118860.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754943846626,1.62053778,118870.0,118860.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754943846832,0.80865778,118870.0,118860.0,0.2769991]
["bitfinex-derivatives","BTCF0:USTF0",1754943847432,0.66885778,118870.0,118860.0,0.2769991]
["bitfinex-derivatives","BTCF0:USTF0",1754943847732,1.05836296,118870.0,118860.0,0.2769991]
["bitfinex-derivatives","BTCF0:USTF0",1754943847928,1.05836296,118870.0,118860.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1754943848134,1.05836296,118870.0,118860.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754943848336,1.05636296,118870.0,118860.0,0.0842291]
["bitfinex-derivatives","BTCF0:USTF0",1754943848632,1.05636296,118870.0,118860.0,0.0852291]
["bitfinex-derivatives","BTCF0:USTF0",1754943849127,1.05736296,118870.0,118860.0,0.0872291]
["bitfinex-derivatives","BTCF0:USTF0",1754943849528,1.05736296,118870.0,118860.0,0.0862291]
["bitfinex-derivatives","BTCF0:USTF0",1754943849723,1.05736296,118870.0,118860.0,0.0872291]
["bitfinex-derivatives","BTCF0:USTF0",1754943849929,1.05736296,118870.0,118860.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754943850931,1.05736296,118870.0,118860.0,0.0872291]
["bitfinex-derivatives","BTCF0:USTF0",1754943851541,1.05736296,118870.0,118860.0,0.2205291]
["bitfinex-derivatives","BTCF0:USTF0",1754943853436,1.05736296,118870.0,118860.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1754943853631,1.19716296,118870.0,118860.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1754943853835,1.18044728,118870.0,118860.0,0.1793991]
["bitfinex-derivatives","BTCF0:USTF0",1754943856338,1.18044728,118870.0,118860.0,0.2205291]
["bitfinex-derivatives","BTCF0:USTF0",1754943857538,1.18044728,118870.0,118860.0,0.1793991]
["bitfinex-derivatives","BTCF0:USTF0",1754943858039,0.7909421,118870.0,118860.0,0.1793991]
["bitfinex-derivatives","BTCF0:USTF0",1754943858239,1.18044728,118870.0,118860.0,0.2205291]
["bitfinex-derivatives","BTCF0:USTF0",1754943858542,1.18044728,118870.0,118860.0,0.2684291]
["bitfinex-derivatives","BTCF0:USTF0",1754943859438,1.18044728,118870.0,118860.0,0.2301491]
["bitfinex-derivatives","BTCF0:USTF0",1754943859640,1.18044728,118870.0,118860.0,0.2684291]
["bitfinex-derivatives","BTCF0:USTF0",1754943859840,1.18044728,118870.0,118860.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754943861238,1.21454728,118870.0,118860.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754943861437,2.02410728,118870.0,118860.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754943861638,1.6346021,118870.0,118860.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754943861846,2.02410728,118870.0,118860.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754943865740,1.6346021,118870.0,118860.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754943866043,2.02410728,118870.0,118860.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754943867146,1.99000728,118870.0,118860.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754943873052,2.02410728,118870.0,118860.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754943877556,2.02410728,118870.0,118860.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1754943878551,2.02410728,118870.0,118860.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754943879755,2.02410728,118870.0,118860.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1754943880355,0.8250421,118870.0,118860.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1754943880552,0.6852421,118870.0,118860.0,0.268449]
["bitfinex-derivatives","BTCF0:USTF0",1754943881154,1.07474728,118870.0,118860.0,0.268449]
["bitfinex-derivatives","BTCF0:USTF0",1754943882753,0.6852421,118870.0,118860.0,0.268449]
["bitfinex-derivatives","BTCF0:USTF0",1754943882960,0.4784,118870.0,118860.0,0.65795418]
["bitfinex-derivatives","BTCF0:USTF0",1754943883466,0.1176,118870.0,118860.0,0.65795418]
["bitfinex-derivatives","BTCF0:USTF0",1754943884063,0.6773619,118870.0,118860.0,0.268449]
["bitfinex-derivatives","BTCF0:USTF0",1754943884866,0.6432619,118870.0,118860.0,0.268449]
["bitfinex-derivatives","BTCF0:USTF0",1754943887363,0.55914,118870.0,118860.0,0.268449]
["bitfinex-derivatives","BTCF0:USTF0",1754943887776,0.55914,118870.0,118860.0,0.65795418]
["bitfinex-derivatives","BTCF0:USTF0",1754943887968,0.38511,118870.0,118860.0,0.65795418]
["bitfinex-derivatives","BTCF0:USTF0",1754943888170,0.49995,118870.0,118860.0,0.268449]
["bitfinex-derivatives","BTCF0:USTF0",1754943888571,0.5286,118870.0,118860.0,0.268449]
["bitfinex-derivatives","BTCF0:USTF0",1754943888771,0.5557,118870.0,118860.0,0.268449]
["bitfinex-derivatives","BTCF0:USTF0",1754943889273,0.02431,118870.0,118860.0,0.65795418]
["bitfinex-derivatives","BTCF0:USTF0",1754943890075,0.13915,118870.0,118860.0,0.65795418]
["bitfinex-derivatives","BTCF0:USTF0",1754943890275,0.1949,118870.0,118860.0,0.268449]
["bitfinex-derivatives","BTCF0:USTF0",1754943890769,0.05296,118870.0,118860.0,0.268449]
["bitfinex-derivatives","BTCF0:USTF0",1754943891276,0.1949,118870.0,118860.0,0.268449]
["bitfinex-derivatives","BTCF0:USTF0",1754943892970,1.02932708,118870.0,118860.0,0.201589]
["bitfinex-derivatives","BTCF0:USTF0",1754943893277,1.02932708,118870.0,118860.0,1.077489]
["bitfinex-derivatives","BTCF0:USTF0",1754943893773,1.02932708,118870.0,118860.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1754943899373,1.02932708,118870.0,118860.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754943900083,0.6398219,118870.0,118860.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754943900272,1.02932708,118870.0,118860.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754943900679,0.084136,118850.0,118840.0,1.29446678]
["bitfinex-derivatives","BTCF0:USTF0",1754943900878,1.02824118,118850.0,118840.0,1.29446678]
["bitfinex-derivatives","BTCF0:USTF0",1754943901178,1.02824118,118850.0,118840.0,1.1430048]
["bitfinex-derivatives","BTCF0:USTF0",1754943901580,1.02824118,118850.0,118840.0,0.2524229]
["bitfinex-derivatives","BTCF0:USTF0",1754943902180,1.02924118,118850.0,118840.0,0.2564229]
["bitfinex-derivatives","BTCF0:USTF0",1754943902386,0.639836,118850.0,118840.0,0.4210329]
["bitfinex-derivatives","BTCF0:USTF0",1754943902682,1.02934118,118850.0,118840.0,0.59594488]
["bitfinex-derivatives","BTCF0:USTF0",1754943902875,1.02934118,118850.0,118840.0,0.59894488]
["bitfinex-derivatives","BTCF0:USTF0",1754943903071,0.3619,118850.0,118840.0,0.98845006]
["bitfinex-derivatives","BTCF0:USTF0",1754943903478,0.639836,118850.0,118840.0,0.59894488]
["bitfinex-derivatives","BTCF0:USTF0",1754943903674,0.5557,118850.0,118840.0,0.59894488]
["bitfinex-derivatives","BTCF0:USTF0",1754943904078,0.1949,118850.0,118840.0,0.59894488]
["bitfinex-derivatives","BTCF0:USTF0",1754943904384,0.5557,118850.0,118840.0,0.59894488]
["bitfinex-derivatives","BTCF0:USTF0",1754943904986,0.1949,118850.0,118840.0,0.59894488]
["bitfinex-derivatives","BTCF0:USTF0",1754943905986,0.639836,118850.0,118840.0,0.4474829]
["bitfinex-derivatives","BTCF0:USTF0",1754943907587,0.279036,118850.0,118840.0,0.4474829]
["bitfinex-derivatives","BTCF0:USTF0",1754943908685,0.639836,118850.0,118840.0,0.4474829]
["bitfinex-derivatives","BTCF0:USTF0",1754943911385,0.279036,118850.0,118840.0,0.4474829]
["bitfinex-derivatives","BTCF0:USTF0",1754943911989,0.639836,118850.0,118840.0,1.2531629]
["bitfinex-derivatives","BTCF0:USTF0",1754943914996,0.279036,118850.0,118840.0,1.2531629]
["bitfinex-derivatives","BTCF0:USTF0",1754943916796,0.639836,118850.0,118840.0,1.2531629]
["bitfinex-derivatives","BTCF0:USTF0",1754943917696,0.279036,118850.0,118840.0,1.2531629]
["bitfinex-derivatives","BTCF0:USTF0",1754943917897,0.639836,118850.0,118840.0,1.2531629]
["bitfinex-derivatives","BTCF0:USTF0",1754943920591,0.279036,118850.0,118840.0,1.2531629]
["bitfinex-derivatives","BTCF0:USTF0",1754943921597,0.639836,118850.0,118840.0,1.2531629]
["bitfinex-derivatives","BTCF0:USTF0",1754943922097,0.279036,118850.0,118840.0,1.2531629]
["bitfinex-derivatives","BTCF0:USTF0",1754943923101,0.639836,118850.0,118840.0,1.40462488]
["bitfinex-derivatives","BTCF0:USTF0",1754943923894,0.639836,118850.0,118840.0,1.37766488]
["bitfinex-derivatives","BTCF0:USTF0",1754943924097,1.02934118,118850.0,118840.0,1.40094488]
["bitfinex-derivatives","BTCF0:USTF0",1754943926103,1.02934118,118850.0,118840.0,1.2494829]
["bitfinex-derivatives","BTCF0:USTF0",1754943926295,1.02934118,118850.0,118840.0,1.1827529]
["bitfinex-derivatives","BTCF0:USTF0",1754943926502,1.02934118,118850.0,118840.0,1.2494829]
["bitfinex-derivatives","BTCF0:USTF0",1754943929706,0.639836,118850.0,118840.0,1.2494829]
["bitfinex-derivatives","BTCF0:USTF0",1754943930006,1.02934118,118850.0,118840.0,1.2494829]
["bitfinex-derivatives","BTCF0:USTF0",1754943930595,1.0780104,118850.0,118840.0,1.6876573]
["bitfinex-derivatives","BTCF0:USTF0",1754943932508,0.279036,118850.0,118840.0,1.6876573]
["bitfinex-derivatives","BTCF0:USTF0",1754943932712,0.279036,118850.0,118840.0,1.63894122]
["bitfinex-derivatives","BTCF0:USTF0",1754943933106,0.279036,118850.0,118840.0,1.2494829]
["bitfinex-derivatives","BTCF0:USTF0",1754943933698,0.639836,118850.0,118840.0,1.2494829]
["bitfinex-derivatives","BTCF0:USTF0",1754943933903,0.279036,118850.0,118840.0,1.2494829]
["bitfinex-derivatives","BTCF0:USTF0",1754943936013,0.66849432,118850.0,118840.0,1.2475629]
["bitfinex-derivatives","BTCF0:USTF0",1754943938298,1.02929432,118850.0,118840.0,1.0792829]
["bitfinex-derivatives","BTCF0:USTF0",1754943938714,0.639836,118850.0,118840.0,1.0792829]
["bitfinex-derivatives","BTCF0:USTF0",1754943939107,0.639836,118850.0,118840.0,1.23074488]
["bitfinex-derivatives","BTCF0:USTF0",1754943941609,0.6398358,118850.0,118840.0,1.0792829]
["bitfinex-derivatives","BTCF0:USTF0",1754943941815,0.6398358,118850.0,118840.0,1.46874122]
["bitfinex-derivatives","BTCF0:USTF0",1754943942317,0.3619,118850.0,118840.0,1.46874122]
["bitfinex-derivatives","BTCF0:USTF0",1754943943309,0.0011,118850.0,118840.0,1.85819954]
["bitfinex-derivatives","BTCF0:USTF0",1754943943614,0.01873221,118870.0,118860.0,0.0841287]
["bitfinex-derivatives","BTCF0:USTF0",1754943943812,0.01873221,118870.0,118860.0,1.45086702]
["bitfinex-derivatives","BTCF0:USTF0",1754943944408,0.01873221,118870.0,118860.0,1.0614087]
["bitfinex-derivatives","BTCF0:USTF0",1754943944608,0.01873221,118870.0,118860.0,1.45086702]
["bitfinex-derivatives","BTCF0:USTF0",1754943944918,0.01883221,118870.0,118860.0,1.45096702]
["bitfinex-derivatives","BTCF0:USTF0",1754943946707,0.0001,118870.0,118860.0,1.81276702]
["bitfinex-derivatives","BTCF0:USTF0",1754943947211,0.0001,118870.0,118860.0,1.4233087]
["bitfinex-derivatives","BTCF0:USTF0",1754943947417,0.0001,118870.0,118860.0,1.81276702]
["bitfinex-derivatives","BTCF0:USTF0",1754943947914,0.0001,118870.0,118860.0,1.82129667]
["bitfinex-derivatives","BTCF0:USTF0",1754943948110,0.0001,118870.0,118860.0,1.58330033]
["bitfinex-derivatives","BTCF0:USTF0",1754943948316,0.0001,118870.0,118860.0,1.97275865]
["bitfinex-derivatives","BTCF0:USTF0",1754943949714,0.0001,118870.0,118860.0,1.58330033]
["bitfinex-derivatives","BTCF0:USTF0",1754943949921,0.0001,118870.0,118860.0,1.97275865]
["bitfinex-derivatives","BTCF0:USTF0",1754943951319,0.0001,118870.0,118860.0,1.82129667]
["bitfinex-derivatives","BTCF0:USTF0",1754943952816,0.3608,118900.0,118870.0,0.0841156]
["bitfinex-derivatives","BTCF0:USTF0",1754943953019,0.3608,118910.0,118900.0,0.336388]
["bitfinex-derivatives","BTCF0:USTF0",1754943953221,0.6292134,118910.0,118900.0,1.313028]
["bitfinex-derivatives","BTCF0:USTF0",1754943954018,0.61402555,118910.0,118900.0,1.313028]
["bitfinex-derivatives","BTCF0:USTF0",1754943954221,0.61412555,118910.0,118900.0,1.313128]
["bitfinex-derivatives","BTCF0:USTF0",1754943954420,0.25332555,118910.0,118900.0,1.32169759]
["bitfinex-derivatives","BTCF0:USTF0",1754943955126,0.25332555,118910.0,118900.0,1.71115591]
["bitfinex-derivatives","BTCF0:USTF0",1754943956124,0.0001,118910.0,118900.0,1.32169759]
["bitfinex-derivatives","BTCF0:USTF0",1754943956329,0.0021,118910.0,118900.0,1.32169759]
["bitfinex-derivatives","BTCF0:USTF0",1754943957425,0.0021,118910.0,118900.0,1.68249759]
["bitfinex-derivatives","BTCF0:USTF0",1754943957823,0.0021,118910.0,118900.0,2.07195591]
["bitfinex-derivatives","BTCF0:USTF0",1754943958621,0.0021,118910.0,118900.0,2.22341789]
["bitfinex-derivatives","BTCF0:USTF0",1754943960032,0.0021,118910.0,118900.0,2.07195591]
["bitfinex-derivatives","BTCF0:USTF0",1754943960931,0.0021,118910.0,118900.0,2.22341789]
["bitfinex-derivatives","BTCF0:USTF0",1754943961822,0.0021,118910.0,118900.0,2.07195591]
["bitfinex-derivatives","BTCF0:USTF0",1754943962832,0.15398,118910.0,118900.0,1.68249759]
["bitfinex-derivatives","BTCF0:USTF0",1754943963132,0.0021,118910.0,118900.0,2.07195591]
["bitfinex-derivatives","BTCF0:USTF0",1754943963320,0.04259,118910.0,118900.0,2.07195591]
["bitfinex-derivatives","BTCF0:USTF0",1754943963518,0.0021,118910.0,118900.0,1.68249759]
["bitfinex-derivatives","BTCF0:USTF0",1754943963724,0.0021,118910.0,118900.0,2.07195591]
["bitfinex-derivatives","BTCF0:USTF0",1754943964128,0.02419,118910.0,118900.0,2.07195591]
["bitfinex-derivatives","BTCF0:USTF0",1754943964334,0.18642,118910.0,118900.0,1.68249759]
["bitfinex-derivatives","BTCF0:USTF0",1754943964728,0.65997172,118910.0,118900.0,0.510568]
["bitfinex-derivatives","BTCF0:USTF0",1754943964934,0.65997172,118910.0,118900.0,1.312448]
["bitfinex-derivatives","BTCF0:USTF0",1754943965335,0.2705134,118910.0,118900.0,1.32082234]
["bitfinex-derivatives","BTCF0:USTF0",1754943965533,0.2705134,118910.0,118900.0,1.312448]
["bitfinex-derivatives","BTCF0:USTF0",1754943965837,0.65997172,118910.0,118900.0,1.312448]
["bitfinex-derivatives","BTCF0:USTF0",1754943966140,0.2705134,118910.0,118900.0,1.312448]
["bitfinex-derivatives","BTCF0:USTF0",1754943966328,0.65997172,118910.0,118900.0,1.312448]
["bitfinex-derivatives","BTCF0:USTF0",1754943966523,0.65997172,118910.0,118900.0,1.138368]
["bitfinex-derivatives","BTCF0:USTF0",1754943966927,0.65997172,118910.0,118900.0,1.177128]
["bitfinex-derivatives","BTCF0:USTF0",1754943967323,0.65997172,118910.0,118900.0,1.217068]
["bitfinex-derivatives","BTCF0:USTF0",1754943967526,0.65997172,118910.0,118900.0,0.1682904]
["bitfinex-derivatives","BTCF0:USTF0",1754943967527,1.02077172,118910.0,118900.0,0.1682904]
["bitfinex-derivatives","BTCF0:USTF0",1754943967837,1.02223578,118910.0,118900.0,0.8859144]
["bitfinex-derivatives","BTCF0:USTF0",1754943970440,0.63277746,118910.0,118900.0,1.0159544]
["bitfinex-derivatives","BTCF0:USTF0",1754943970738,1.02923578,118910.0,118900.0,1.0390344]
["bitfinex-derivatives","BTCF0:USTF0",1754943970944,0.37136406,118910.0,118900.0,1.42849272]
["bitfinex-derivatives","BTCF0:USTF0",1754943973141,0.37136406,118910.0,118900.0,1.0390344]
["bitfinex-derivatives","BTCF0:USTF0",1754943973440,0.01056406,118910.0,118900.0,1.42849272]
["bitfinex-derivatives","BTCF0:USTF0",1754943975542,0.01056406,118910.0,118900.0,1.78929272]
["bitfinex-derivatives","BTCF0:USTF0",1754943976441,0.0091,118910.0,118900.0,1.3998344]
["bitfinex-derivatives","BTCF0:USTF0",1754943976634,0.0091,118910.0,118900.0,1.78929272]
["bitfinex-derivatives","BTCF0:USTF0",1754943979243,0.36226393,118930.0,118920.0,0.0840863]
["bitfinex-derivatives","BTCF0:USTF0",1754943979436,0.36226393,118930.0,118920.0,1.0366263]
["bitfinex-derivatives","BTCF0:USTF0",1754943979741,0.62874313,118930.0,118920.0,1.0575263]
["bitfinex-derivatives","BTCF0:USTF0",1754943980644,0.62874313,118930.0,118920.0,1.0615263]
["bitfinex-derivatives","BTCF0:USTF0",1754943980940,0.6273792,118930.0,118920.0,1.0616263]
["bitfinex-derivatives","BTCF0:USTF0",1754943982532,0.3609,118930.0,118920.0,1.45108462]
["bitfinex-derivatives","BTCF0:USTF0",1754943983139,0.3609,118930.0,118920.0,1.0616263]
["bitfinex-derivatives","BTCF0:USTF0",1754943983343,0.3609,118930.0,118920.0,1.45108462]
["bitfinex-derivatives","BTCF0:USTF0",1754943984442,0.3609,118930.0,118920.0,1.0616263]
["bitfinex-derivatives","BTCF0:USTF0",1754943984740,0.45382,118930.0,118920.0,1.0616263]
["bitfinex-derivatives","BTCF0:USTF0",1754943984944,0.49073,118930.0,118920.0,1.0616263]
["bitfinex-derivatives","BTCF0:USTF0",1754943985346,0.51714,118930.0,118920.0,1.0616263]
["bitfinex-derivatives","BTCF0:USTF0",1754943985543,0.6273792,118930.0,118920.0,1.0616263]
["bitfinex-derivatives","BTCF0:USTF0",1754943985745,0.5433,118930.0,118920.0,1.0616263]
["bitfinex-derivatives","BTCF0:USTF0",1754943986545,1.01683752,118930.0,118920.0,1.0407263]
["bitfinex-derivatives","BTCF0:USTF0",1754943986742,1.01683752,118930.0,118920.0,0.9795363]
["bitfinex-derivatives","BTCF0:USTF0",1754943986935,1.01683752,118930.0,118920.0,0.8890263]
["bitfinex-derivatives","BTCF0:USTF0",1754943987138,1.01830132,118930.0,118920.0,0.8890263]
["bitfinex-derivatives","BTCF0:USTF0",1754943987553,1.01830132,118930.0,118920.0,0.80494]
["bitfinex-derivatives","BTCF0:USTF0",1754943987748,1.01830132,118930.0,118920.0,0.8890263]
["bitfinex-derivatives","BTCF0:USTF0",1754943988741,1.01830132,118930.0,118920.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754943990140,0.628843,118930.0,118920.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754943990339,1.01830132,118930.0,118920.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754943991848,1.01830132,118930.0,118920.0,0.0881863]
["bitfinex-derivatives","BTCF0:USTF0",1754943992448,0.628843,118930.0,118920.0,0.0881863]
["bitfinex-derivatives","BTCF0:USTF0",1754943992948,1.01830132,118930.0,118920.0,0.0881863]
["bitfinex-derivatives","BTCF0:USTF0",1754943994250,1.01830132,118930.0,118920.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754943995146,1.01830132,118930.0,118920.0,0.0881863]
["bitfinex-derivatives","BTCF0:USTF0",1754943995746,1.01830132,118930.0,118920.0,0.1527363]
["bitfinex-derivatives","BTCF0:USTF0",1754943996750,1.01830132,118930.0,118920.0,0.0881863]
["bitfinex-derivatives","BTCF0:USTF0",1754943996950,1.01830132,118930.0,118920.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754943997152,1.05240132,118930.0,118920.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754943998350,0.662943,118930.0,118920.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754943998549,1.05240132,118930.0,118920.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754943998748,1.19220132,118930.0,118920.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754944000854,1.74983564,118930.0,118920.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754944001549,0.0840936,118910.0,118900.0,0.8846599]
["bitfinex-derivatives","BTCF0:USTF0",1754944001749,1.01594192,118910.0,118900.0,0.8846599]
["bitfinex-derivatives","BTCF0:USTF0",1754944001954,1.01594192,118910.0,118900.0,0.0840999]
["bitfinex-derivatives","BTCF0:USTF0",1754944002854,0.0841006,118900.0,118890.0,1.2358655]
["bitfinex-derivatives","BTCF0:USTF0",1754944003054,1.01594892,118900.0,118890.0,1.2359655]
["bitfinex-derivatives","BTCF0:USTF0",1754944003644,0.6264906,118900.0,118890.0,1.1518586]
["bitfinex-derivatives","BTCF0:USTF0",1754944003850,1.01594892,118900.0,118890.0,1.1518586]
["bitfinex-derivatives","BTCF0:USTF0",1754944004258,1.0263179,118900.0,118890.0,1.1518586]
["bitfinex-derivatives","BTCF0:USTF0",1754944004452,1.0263179,118900.0,118890.0,1.30332058]
["bitfinex-derivatives","BTCF0:USTF0",1754944004648,1.01794892,118900.0,118890.0,1.30332058]
["bitfinex-derivatives","BTCF0:USTF0",1754944005158,1.01994892,118900.0,118890.0,1.30332058]
["bitfinex-derivatives","BTCF0:USTF0",1754944005555,0.6304906,118900.0,118890.0,1.30332058]
["bitfinex-derivatives","BTCF0:USTF0",1754944010166,1.01994892,118900.0,118890.0,1.30332058]
["bitfinex-derivatives","BTCF0:USTF0",1754944011574,1.01994892,118900.0,118890.0,1.1518586]
["bitfinex-derivatives","BTCF0:USTF0",1754944013369,0.6304906,118900.0,118890.0,1.1518586]
["bitfinex-derivatives","BTCF0:USTF0",1754944013669,1.01994892,118900.0,118890.0,1.1518586]
["bitfinex-derivatives","BTCF0:USTF0",1754944015669,1.01994892,118900.0,118890.0,1.0657217]
["bitfinex-derivatives","BTCF0:USTF0",1754944016569,1.01994892,118900.0,118890.0,0.9816148]
["bitfinex-derivatives","BTCF0:USTF0",1754944016772,1.01994892,118900.0,118890.0,1.0337548]
["bitfinex-derivatives","BTCF0:USTF0",1754944017165,1.01994892,118900.0,118890.0,1.18521678]
["bitfinex-derivatives","BTCF0:USTF0",1754944020171,1.01994892,118900.0,118890.0,1.10111198]
["bitfinex-derivatives","BTCF0:USTF0",1754944020476,1.01994892,118900.0,118890.0,0.80034]
["bitfinex-derivatives","BTCF0:USTF0",1754944020668,1.01994892,118900.0,118890.0,0.90404]
["bitfinex-derivatives","BTCF0:USTF0",1754944020872,1.01994892,118900.0,118890.0,0.92986]
["bitfinex-derivatives","BTCF0:USTF0",1754944021077,1.01994892,118900.0,118890.0,0.97085]
["bitfinex-derivatives","BTCF0:USTF0",1754944021278,1.01994892,118900.0,118890.0,1.20641968]
["bitfinex-derivatives","BTCF0:USTF0",1754944021581,1.01994892,118900.0,118890.0,1.12231198]
["bitfinex-derivatives","BTCF0:USTF0",1754944024179,1.01994892,118900.0,118890.0,1.20641968]
["bitfinex-derivatives","BTCF0:USTF0",1754944024373,1.01994892,118900.0,118890.0,1.12231198]
["bitfinex-derivatives","BTCF0:USTF0",1754944024874,1.01994892,118900.0,118890.0,1.20641968]
["bitfinex-derivatives","BTCF0:USTF0",1754944025373,1.01994892,118900.0,118890.0,1.0549577]
["bitfinex-derivatives","BTCF0:USTF0",1754944025573,1.01994892,118900.0,118890.0,0.97085]
["bitfinex-derivatives","BTCF0:USTF0",1754944025969,1.01994892,118900.0,118890.0,0.95106]
["bitfinex-derivatives","BTCF0:USTF0",1754944026476,1.01994892,118900.0,118890.0,0.96991]
["bitfinex-derivatives","BTCF0:USTF0",1754944026673,0.0841148,118880.0,118870.0,0.17031198]
["bitfinex-derivatives","BTCF0:USTF0",1754944026880,1.47421655,118880.0,118870.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1754944027174,1.08475823,118880.0,118870.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1754944027887,1.08575823,118880.0,118870.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1754944028075,1.08585823,118880.0,118870.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1754944028474,1.08585823,118880.0,118870.0,0.17067]
["bitfinex-derivatives","BTCF0:USTF0",1754944030183,1.08585823,118880.0,118870.0,0.2547921]
["bitfinex-derivatives","BTCF0:USTF0",1754944030785,1.08585823,118880.0,118870.0,0.17067]
["bitfinex-derivatives","BTCF0:USTF0",1754944030972,1.08585823,118880.0,118870.0,0.254792]
["bitfinex-derivatives","BTCF0:USTF0",1754944031374,1.08585823,118880.0,118870.0,0.17067]
["bitfinex-derivatives","BTCF0:USTF0",1754944031589,0.69639991,118880.0,118870.0,0.254792]
["bitfinex-derivatives","BTCF0:USTF0",1754944031782,1.08585823,118880.0,118870.0,0.254792]
["bitfinex-derivatives","BTCF0:USTF0",1754944032079,0.69639991,118880.0,118870.0,0.254792]
["bitfinex-derivatives","BTCF0:USTF0",1754944032286,1.08585823,118880.0,118870.0,0.254792]
["bitfinex-derivatives","BTCF0:USTF0",1754944032982,1.08585823,118880.0,118870.0,0.17067]
["bitfinex-derivatives","BTCF0:USTF0",1754944033186,1.08585823,118880.0,118870.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1754944033886,1.08585823,118880.0,118870.0,0.17049]
["bitfinex-derivatives","BTCF0:USTF0",1754944034587,1.08585823,118880.0,118870.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1754944034789,1.08585823,118880.0,118870.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1754944035489,1.08585823,118880.0,118870.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1754944037284,1.08585823,118880.0,118870.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1754944037487,1.08585823,118880.0,118870.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1754944038394,0.69639991,118880.0,118870.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1754944038694,1.08585823,118880.0,118870.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1754944039094,1.08585823,118880.0,118870.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1754944039590,1.08585823,118880.0,118870.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1754944039786,1.08585823,118880.0,118870.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1754944040490,1.08585823,118880.0,118870.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1754944040695,1.08585823,118880.0,118870.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754944043096,1.47531655,118880.0,118870.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754944044390,1.08585823,118880.0,118870.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754944044694,1.47531655,118880.0,118870.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754944045092,1.08585823,118880.0,118870.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754944045298,2.63551655,118880.0,118870.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754944045496,2.66961655,118880.0,118870.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754944048402,1.89069991,118880.0,118870.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754944048596,2.28015823,118880.0,118870.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754944050902,1.09129991,118880.0,118870.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754944051105,1.87021655,118880.0,118870.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754944051705,1.48075823,118880.0,118870.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754944053605,1.87021655,118880.0,118870.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754944058507,2.00991655,118880.0,118870.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754944061604,1.62045823,118880.0,118870.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754944062297,1.62045823,118880.0,118870.0,0.0852221]
["bitfinex-derivatives","BTCF0:USTF0",1754944062498,1.62045823,118880.0,118870.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754944064212,1.62045823,118880.0,118870.0,0.0852221]
["bitfinex-derivatives","BTCF0:USTF0",1754944064402,1.62045823,118880.0,118870.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754944064799,2.00991655,118880.0,118870.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754944069004,2.00991655,118880.0,118870.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1754944069204,1.62045823,118880.0,118870.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1754944069412,1.48075823,118880.0,118870.0,0.113603]
["bitfinex-derivatives","BTCF0:USTF0",1754944069709,1.09129991,118880.0,118870.0,0.252803]
["bitfinex-derivatives","BTCF0:USTF0",1754944070114,0.73049991,118880.0,118870.0,0.252803]
["bitfinex-derivatives","BTCF0:USTF0",1754944070508,0.06989511,118880.0,118870.0,1.44094132]
["bitfinex-derivatives","BTCF0:USTF0",1754944070913,0.06989511,118880.0,118870.0,1.80174132]
["bitfinex-derivatives","BTCF0:USTF0",1754944071624,0.15401101,118880.0,118870.0,1.412283]
["bitfinex-derivatives","BTCF0:USTF0",1754944073314,0.06989511,118880.0,118870.0,1.80174132]
["bitfinex-derivatives","BTCF0:USTF0",1754944074214,0.15401091,118880.0,118870.0,1.80174132]
["bitfinex-derivatives","BTCF0:USTF0",1754944074417,0.15401091,118880.0,118870.0,1.44094132]
["bitfinex-derivatives","BTCF0:USTF0",1754944074716,0.17533091,118880.0,118870.0,1.44094132]
["bitfinex-derivatives","BTCF0:USTF0",1754944076220,0.17533091,118880.0,118870.0,1.051483]
["bitfinex-derivatives","BTCF0:USTF0",1754944078318,0.09121511,118880.0,118870.0,1.051483]
["bitfinex-derivatives","BTCF0:USTF0",1754944080119,0.09121511,118880.0,118870.0,1.44094132]
["bitfinex-derivatives","BTCF0:USTF0",1754944081623,0.06989511,118880.0,118870.0,1.44094132]
["bitfinex-derivatives","BTCF0:USTF0",1754944085819,0.06989511,118880.0,118870.0,1.38267132]
["bitfinex-derivatives","BTCF0:USTF0",1754944086023,0.06989511,118880.0,118870.0,1.41707132]
["bitfinex-derivatives","BTCF0:USTF0",1754944086631,0.15401101,118880.0,118870.0,1.41707132]
["bitfinex-derivatives","BTCF0:USTF0",1754944088028,0.15401101,118880.0,118870.0,1.027613]
["bitfinex-derivatives","BTCF0:USTF0",1754944088230,0.51481101,118880.0,118870.0,1.027613]
["bitfinex-derivatives","BTCF0:USTF0",1754944088728,0.53613101,118880.0,118870.0,1.027613]
["bitfinex-derivatives","BTCF0:USTF0",1754944089328,0.56819101,118880.0,118870.0,0.993213]
["bitfinex-derivatives","BTCF0:USTF0",1754944089529,0.56819101,118880.0,118870.0,1.051483]
["bitfinex-derivatives","BTCF0:USTF0",1754944090732,0.64466101,118880.0,118870.0,1.051483]
["bitfinex-derivatives","BTCF0:USTF0",1754944090927,0.53613101,118880.0,118870.0,0.252803]
["bitfinex-derivatives","BTCF0:USTF0",1754944091230,1.08799933,118880.0,118870.0,1.050723]
["bitfinex-derivatives","BTCF0:USTF0",1754944092734,1.1365535,118880.0,118870.0,1.050723]
["bitfinex-derivatives","BTCF0:USTF0",1754944093031,1.1365535,118880.0,118870.0,1.48873549]
["bitfinex-derivatives","BTCF0:USTF0",1754944094623,0.69854101,118880.0,118870.0,1.050723]
["bitfinex-derivatives","BTCF0:USTF0",1754944097134,0.33774101,118880.0,118870.0,1.050723]
["bitfinex-derivatives","BTCF0:USTF0",1754944097431,0.69854101,118880.0,118870.0,1.050723]
["bitfinex-derivatives","BTCF0:USTF0",1754944099338,1.08785117,118880.0,118870.0,1.050723]
["bitfinex-derivatives","BTCF0:USTF0",1754944100737,0.69854101,118880.0,118870.0,1.050723]
["bitfinex-derivatives","BTCF0:USTF0",1754944101030,0.25362511,118880.0,118870.0,1.050723]
["bitfinex-derivatives","BTCF0:USTF0",1754944102238,0.25362511,118880.0,118870.0,1.20218498]
["bitfinex-derivatives","BTCF0:USTF0",1754944106238,0.25362511,118880.0,118870.0,1.050723]
["bitfinex-derivatives","BTCF0:USTF0",1754944109436,0.06989511,118880.0,118870.0,1.44003316]
["bitfinex-derivatives","BTCF0:USTF0",1754944109831,1e-07,118880.0,118870.0,1.80073316]
["bitfinex-derivatives","BTCF0:USTF0",1754944110137,0.01700269,118910.0,118890.0,0.3364306]
["bitfinex-derivatives","BTCF0:USTF0",1754944110440,0.46942,118930.0,118920.0,0.0840876]
["bitfinex-derivatives","BTCF0:USTF0",1754944110646,0.46942,118930.0,118920.0,1.0487676]
["bitfinex-derivatives","BTCF0:USTF0",1754944110647,0.92909016,118930.0,118920.0,1.0487676]
["bitfinex-derivatives","BTCF0:USTF0",1754944110835,0.93055396,118930.0,118920.0,1.0487676]
["bitfinex-derivatives","BTCF0:USTF0",1754944111237,1.01463456,118930.0,118920.0,1.0487676]
["bitfinex-derivatives","BTCF0:USTF0",1754944111435,1.01473456,118930.0,118920.0,1.0488676]
["bitfinex-derivatives","BTCF0:USTF0",1754944111942,0.93065396,118930.0,118920.0,1.0488676]
["bitfinex-derivatives","BTCF0:USTF0",1754944112144,0.93465396,118930.0,118920.0,1.0488676]
["bitfinex-derivatives","BTCF0:USTF0",1754944112742,1.01873456,118930.0,118920.0,1.0488676]
["bitfinex-derivatives","BTCF0:USTF0",1754944112943,1.01873456,118930.0,118920.0,1.0324677]
["bitfinex-derivatives","BTCF0:USTF0",1754944113345,1.02173456,118930.0,118920.0,1.0324677]
["bitfinex-derivatives","BTCF0:USTF0",1754944114038,1.16143456,118930.0,118920.0,1.0324677]
["bitfinex-derivatives","BTCF0:USTF0",1754944114345,1.02173456,118930.0,118920.0,1.0324677]
["bitfinex-derivatives","BTCF0:USTF0",1754944114550,1.02173456,118930.0,118920.0,0.2353077]
["bitfinex-derivatives","BTCF0:USTF0",1754944117548,1.02173456,118930.0,118920.0,0.2517077]
["bitfinex-derivatives","BTCF0:USTF0",1754944118342,1.02173456,118930.0,118920.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1754944118639,1.02173456,118930.0,118920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754944118940,1.02173456,118930.0,118920.0,0.0841878]
["bitfinex-derivatives","BTCF0:USTF0",1754944119342,1.02173456,118930.0,118920.0,0.1916078]
["bitfinex-derivatives","BTCF0:USTF0",1754944119542,1.02173456,118930.0,118920.0,0.2154778]
["bitfinex-derivatives","BTCF0:USTF0",1754944119748,1.02173456,118930.0,118920.0,0.2353078]
["bitfinex-derivatives","BTCF0:USTF0",1754944119949,1.73429396,118930.0,118920.0,0.2517078]
["bitfinex-derivatives","BTCF0:USTF0",1754944120147,1.02173466,118930.0,118920.0,0.2517078]
["bitfinex-derivatives","BTCF0:USTF0",1754944122545,1.02173466,118930.0,118920.0,0.2513778]
["bitfinex-derivatives","BTCF0:USTF0",1754944123149,1.02173466,118930.0,118920.0,0.2360178]
["bitfinex-derivatives","BTCF0:USTF0",1754944123352,1.02173466,118930.0,118920.0,0.2164678]
["bitfinex-derivatives","BTCF0:USTF0",1754944125057,1.02173466,118930.0,118920.0,0.2164677]
["bitfinex-derivatives","BTCF0:USTF0",1754944125249,1.81809466,118930.0,118920.0,0.2164677]
["bitfinex-derivatives","BTCF0:USTF0",1754944125852,1.81809466,118930.0,118920.0,0.1136177]
["bitfinex-derivatives","BTCF0:USTF0",1754944126150,1.81809466,118930.0,118920.0,0.0841877]
["bitfinex-derivatives","BTCF0:USTF0",1754944126752,1.81809466,118930.0,118920.0,0.1921677]
["bitfinex-derivatives","BTCF0:USTF0",1754944128154,1.02173466,118930.0,118920.0,0.1921677]
["bitfinex-derivatives","BTCF0:USTF0",1754944128354,1.81793466,118930.0,118920.0,0.2298377]
["bitfinex-derivatives","BTCF0:USTF0",1754944128755,1.95763466,118930.0,118920.0,0.2298377]
["bitfinex-derivatives","BTCF0:USTF0",1754944128949,1.95763466,118930.0,118920.0,0.2144777]
["bitfinex-derivatives","BTCF0:USTF0",1754944130248,1.16143466,118930.0,118920.0,0.2144777]
["bitfinex-derivatives","BTCF0:USTF0",1754944132763,1.16143466,118930.0,118920.0,0.2298377]
["bitfinex-derivatives","BTCF0:USTF0",1754944133058,1.16143466,118930.0,118920.0,0.2493877]
["bitfinex-derivatives","BTCF0:USTF0",1754944133666,1.02173466,118930.0,118920.0,0.2493877]
["bitfinex-derivatives","BTCF0:USTF0",1754944134258,1.02173466,118930.0,118920.0,0.1354977]
["bitfinex-derivatives","BTCF0:USTF0",1754944134466,1.02173466,118930.0,118920.0,0.2493877]
["bitfinex-derivatives","BTCF0:USTF0",1754944139765,1.02173466,118930.0,118920.0,0.2340277]
["bitfinex-derivatives","BTCF0:USTF0",1754944140359,1.02173466,118930.0,118920.0,0.1064981]
["bitfinex-derivatives","BTCF0:USTF0",1754944140567,1.02173466,118930.0,118920.0,0.0841881]
["bitfinex-derivatives","BTCF0:USTF0",1754944141861,0.6324245,118930.0,118920.0,0.0841881]
["bitfinex-derivatives","BTCF0:USTF0",1754944142063,1.02173466,118930.0,118920.0,0.0841881]
["bitfinex-derivatives","BTCF0:USTF0",1754944143867,1.16143466,118930.0,118920.0,0.0841881]
["bitfinex-derivatives","BTCF0:USTF0",1754944147269,1.16143466,118930.0,118920.0,0.1131881]
["bitfinex-derivatives","BTCF0:USTF0",1754944147461,1.16143466,118930.0,118920.0,0.1480981]
["bitfinex-derivatives","BTCF0:USTF0",1754944147665,1.16143466,118930.0,118920.0,0.1921681]
["bitfinex-derivatives","BTCF0:USTF0",1754944148568,1.16143466,118930.0,118920.0,0.2493881]
["bitfinex-derivatives","BTCF0:USTF0",1754944148768,1.20978687,118930.0,118920.0,0.2493881]
["bitfinex-derivatives","BTCF0:USTF0",1754944149669,0.7721245,118930.0,118920.0,0.2493881]
["bitfinex-derivatives","BTCF0:USTF0",1754944149866,1.20978687,118930.0,118920.0,0.2493881]
["bitfinex-derivatives","BTCF0:USTF0",1754944151065,1.20978687,118930.0,118920.0,0.2340281]
["bitfinex-derivatives","BTCF0:USTF0",1754944152367,1.20978687,118930.0,118920.0,0.2144781]
["bitfinex-derivatives","BTCF0:USTF0",1754944155372,1.20978687,118930.0,118920.0,0.1131881]
["bitfinex-derivatives","BTCF0:USTF0",1754944155571,1.20978687,118930.0,118920.0,0.0841881]
["bitfinex-derivatives","BTCF0:USTF0",1754944158473,1.20978687,118930.0,118920.0,0.1878981]
["bitfinex-derivatives","BTCF0:USTF0",1754944158674,1.20978687,118930.0,118920.0,0.2096181]
["bitfinex-derivatives","BTCF0:USTF0",1754944158973,1.20978687,118930.0,118920.0,0.1683481]
["bitfinex-derivatives","BTCF0:USTF0",1754944159174,1.20978687,118930.0,118920.0,0.2441381]
["bitfinex-derivatives","BTCF0:USTF0",1754944161888,1.20978687,118930.0,118920.0,0.68180047]
["bitfinex-derivatives","BTCF0:USTF0",1754944162486,0.6324248,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944162687,0.5483438,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944162883,0.6324248,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944163086,1.07008717,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944163485,0.98600617,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944163686,0.5483438,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944164288,1.07008717,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944164689,1.07008717,118930.0,118920.0,1.0386181]
["bitfinex-derivatives","BTCF0:USTF0",1754944164889,1.07008717,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944165286,0.6324248,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944165485,1.07008717,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944165690,0.6324248,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944166093,1.07008717,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944166893,0.70928717,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944167695,0.216581,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944167890,0.267281,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944168894,0.091181,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944169298,0.140141,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944169495,0.244381,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944170000,0.1603,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944170598,0.1603,118930.0,118920.0,1.91394284]
["bitfinex-derivatives","BTCF0:USTF0",1754944170801,0.08383,118930.0,118920.0,1.91394284]
["bitfinex-derivatives","BTCF0:USTF0",1754944171004,0.02729,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944172999,0.0071,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944173901,0.0071,118930.0,118920.0,1.0386181]
["bitfinex-derivatives","BTCF0:USTF0",1754944174101,0.0071,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944174504,0.59973337,118930.0,118920.0,1.0386181]
["bitfinex-derivatives","BTCF0:USTF0",1754944174708,0.70497337,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944175105,0.62089237,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944175300,0.70497337,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944176707,0.267311,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944179710,0.18323,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944179908,0.02729,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944182610,1.02793337,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944182903,0.262091,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944183110,0.69975337,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944184708,0.262091,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944184904,0.188961,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944185505,0.10488,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944186013,0.10188,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944186209,0.09788,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944186410,0.02029,118930.0,118920.0,1.47628047]
["bitfinex-derivatives","BTCF0:USTF0",1754944186615,0.0001,118930.0,118920.0,1.91394284]
["bitfinex-derivatives","BTCF0:USTF0",1754944187605,0.0001,118930.0,118920.0,1.0386181]
["bitfinex-derivatives","BTCF0:USTF0",1754944187812,0.0001,118930.0,118920.0,1.91394284]
["bitfinex-derivatives","BTCF0:USTF0",1754944189219,0.0001,118930.0,118920.0,2.27474284]
["bitfinex-derivatives","BTCF0:USTF0",1754944189409,0.0001,118930.0,118920.0,2.44291884]
["bitfinex-derivatives","BTCF0:USTF0",1754944189613,0.0001,118930.0,118920.0,2.27474284]
["bitfinex-derivatives","BTCF0:USTF0",1754944190721,0.0001,118930.0,118920.0,2.27574284]
["bitfinex-derivatives","BTCF0:USTF0",1754944192426,0.0001,118930.0,118920.0,2.27674284]
["bitfinex-derivatives","BTCF0:USTF0",1754944195124,0.0001,118930.0,118920.0,2.42809508]
["bitfinex-derivatives","BTCF0:USTF0",1754944195625,0.0001,118930.0,118920.0,2.06729508]
["bitfinex-derivatives","BTCF0:USTF0",1754944195826,1.05047347,118930.0,118920.0,1.18989034]
["bitfinex-derivatives","BTCF0:USTF0",1754944196024,1.05047347,118930.0,118920.0,1.47620047]
["bitfinex-derivatives","BTCF0:USTF0",1754944196627,0.6128111,118930.0,118920.0,1.0385381]
["bitfinex-derivatives","BTCF0:USTF0",1754944196828,1.00182563,118930.0,118920.0,0.84377]
["bitfinex-derivatives","BTCF0:USTF0",1754944197127,1.00182563,118930.0,118920.0,1.0345781]
["bitfinex-derivatives","BTCF0:USTF0",1754944197826,1.00182563,118930.0,118920.0,1.0335781]
["bitfinex-derivatives","BTCF0:USTF0",1754944198826,0.6128111,118930.0,118920.0,1.0335781]
["bitfinex-derivatives","BTCF0:USTF0",1754944200526,1.00182563,118930.0,118920.0,1.0335781]
["bitfinex-derivatives","BTCF0:USTF0",1754944204324,1.00182563,118930.0,118920.0,0.7925]
["bitfinex-derivatives","BTCF0:USTF0",1754944204530,1.00182563,118930.0,118920.0,0.8765882]
["bitfinex-derivatives","BTCF0:USTF0",1754944204732,1.01016465,118930.0,118920.0,0.8765882]
["bitfinex-derivatives","BTCF0:USTF0",1754944205028,1.00182563,118930.0,118920.0,0.8765882]
["bitfinex-derivatives","BTCF0:USTF0",1754944205932,1.00182563,118930.0,118920.0,0.9434382]
["bitfinex-derivatives","BTCF0:USTF0",1754944206131,1.00182563,118930.0,118920.0,0.9776482]
["bitfinex-derivatives","BTCF0:USTF0",1754944206826,1.00182563,118930.0,118920.0,1.0335782]
["bitfinex-derivatives","BTCF0:USTF0",1754944211031,0.3609,118930.0,118920.0,1.42259273]
["bitfinex-derivatives","BTCF0:USTF0",1754944211436,0.0001,118930.0,118920.0,1.42259273]
["bitfinex-derivatives","BTCF0:USTF0",1754944211935,0.0001,118930.0,118920.0,1.78339273]
["bitfinex-derivatives","BTCF0:USTF0",1754944212640,0.0674077,118950.0,118940.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1754944212938,0.6418457,118960.0,118940.0,2.03089583]
["bitfinex-derivatives","BTCF0:USTF0",1754944213135,0.7122357,118960.0,118950.0,0.168727]
["bitfinex-derivatives","BTCF0:USTF0",1754944213332,0.7817157,118960.0,118950.0,0.237337]
["bitfinex-derivatives","BTCF0:USTF0",1754944213534,1.17073023,118960.0,118950.0,0.237337]
["bitfinex-derivatives","BTCF0:USTF0",1754944213730,1.17083023,118960.0,118950.0,0.133227]
["bitfinex-derivatives","BTCF0:USTF0",1754944213933,1.17083023,118960.0,118950.0,0.79154]
["bitfinex-derivatives","BTCF0:USTF0",1754944214129,1.17083023,118960.0,118950.0,0.875607]
["bitfinex-derivatives","BTCF0:USTF0",1754944214328,0.84894415,118960.0,118950.0,0.875607]
["bitfinex-derivatives","BTCF0:USTF0",1754944214527,1.23995868,118960.0,118950.0,0.875607]
["bitfinex-derivatives","BTCF0:USTF0",1754944215341,1.23995868,118960.0,118950.0,0.973807]
["bitfinex-derivatives","BTCF0:USTF0",1754944215741,0.85094415,118960.0,118950.0,0.973807]
["bitfinex-derivatives","BTCF0:USTF0",1754944216040,1.24295868,118960.0,118950.0,0.973807]
["bitfinex-derivatives","BTCF0:USTF0",1754944216439,1.24295868,118960.0,118950.0,0.997107]
["bitfinex-derivatives","BTCF0:USTF0",1754944216639,1.24295868,118960.0,118950.0,1.028877]
["bitfinex-derivatives","BTCF0:USTF0",1754944218034,0.85394415,118960.0,118950.0,1.028877]
["bitfinex-derivatives","BTCF0:USTF0",1754944218233,1.24295868,118960.0,118950.0,1.028877]
["bitfinex-derivatives","BTCF0:USTF0",1754944220339,1.24295868,118960.0,118950.0,0.91304]
["bitfinex-derivatives","BTCF0:USTF0",1754944220538,1.24295868,118960.0,118950.0,0.997107]
["bitfinex-derivatives","BTCF0:USTF0",1754944220844,1.24295868,118960.0,118950.0,1.009327]
["bitfinex-derivatives","BTCF0:USTF0",1754944221244,1.07483298,118960.0,118950.0,1.009327]
["bitfinex-derivatives","BTCF0:USTF0",1754944222244,0.68581845,118960.0,118950.0,1.009327]
["bitfinex-derivatives","BTCF0:USTF0",1754944222939,0.45248845,118960.0,118950.0,1.009327]
["bitfinex-derivatives","BTCF0:USTF0",1754944223244,0.09168845,118960.0,118950.0,1.39834153]
["bitfinex-derivatives","BTCF0:USTF0",1754944223441,0.45248845,118960.0,118950.0,1.39834153]
["bitfinex-derivatives","BTCF0:USTF0",1754944223642,0.45248845,118960.0,118950.0,1.009327]
["bitfinex-derivatives","BTCF0:USTF0",1754944224241,0.45248845,118960.0,118950.0,1.40659638]
["bitfinex-derivatives","BTCF0:USTF0",1754944224440,0.56540835,118960.0,118950.0,1.40659638]
["bitfinex-derivatives","BTCF0:USTF0",1754944224641,0.63579835,118960.0,118950.0,1.01758185]
["bitfinex-derivatives","BTCF0:USTF0",1754944224835,0.68581835,118960.0,118950.0,1.01758185]
["bitfinex-derivatives","BTCF0:USTF0",1754944225038,0.43302845,118960.0,118950.0,1.01758185]
["bitfinex-derivatives","BTCF0:USTF0",1754944225449,0.51708835,118960.0,118950.0,1.01758185]
["bitfinex-derivatives","BTCF0:USTF0",1754944225748,0.68581835,118960.0,118950.0,1.01758185]
["bitfinex-derivatives","BTCF0:USTF0",1754944226341,0.60175845,118960.0,118950.0,1.01758185]
["bitfinex-derivatives","BTCF0:USTF0",1754944227341,0.43302845,118960.0,118950.0,1.40659638]
["bitfinex-derivatives","BTCF0:USTF0",1754944227536,0.3659,118960.0,118950.0,1.40659638]
["bitfinex-derivatives","BTCF0:USTF0",1754944228534,0.0051,118960.0,118950.0,1.40659638]
["bitfinex-derivatives","BTCF0:USTF0",1754944229146,0.0051,118960.0,118950.0,1.57472438]
["bitfinex-derivatives","BTCF0:USTF0",1754944230045,0.01845923,118970.0,118950.0,2.18762068]
["bitfinex-derivatives","BTCF0:USTF0",1754944230252,0.01845923,118970.0,118960.0,0.93808443]
["bitfinex-derivatives","BTCF0:USTF0",1754944230453,0.01845923,118970.0,118960.0,0.98714443]
["bitfinex-derivatives","BTCF0:USTF0",1754944231840,0.0001,118980.0,118960.0,1.23931943]
["bitfinex-derivatives","BTCF0:USTF0",1754944232043,0.0002,118980.0,118970.0,1.70880743]
["bitfinex-derivatives","BTCF0:USTF0",1754944232753,0.0002,118980.0,118970.0,1.3197929]
["bitfinex-derivatives","BTCF0:USTF0",1754944232943,0.0002,118980.0,118970.0,1.70880743]
["bitfinex-derivatives","BTCF0:USTF0",1754944234551,0.0012,118980.0,118970.0,1.70880743]
["bitfinex-derivatives","BTCF0:USTF0",1754944237553,0.0012,118980.0,118970.0,1.3197929]
["bitfinex-derivatives","BTCF0:USTF0",1754944237953,0.0012,118980.0,118970.0,1.70880743]
["bitfinex-derivatives","BTCF0:USTF0",1754944238958,0.08813,118980.0,118970.0,1.70880743]
["bitfinex-derivatives","BTCF0:USTF0",1754944239159,0.1477,118980.0,118970.0,1.70880743]
["bitfinex-derivatives","BTCF0:USTF0",1754944239661,0.16993,118980.0,118970.0,1.70880743]
["bitfinex-derivatives","BTCF0:USTF0",1754944240957,0.0012,118980.0,118970.0,1.70880743]
["bitfinex-derivatives","BTCF0:USTF0",1754944242056,0.02024,118980.0,118970.0,1.70880743]
["bitfinex-derivatives","BTCF0:USTF0",1754944242355,0.0902,118980.0,118970.0,1.70880743]
["bitfinex-derivatives","BTCF0:USTF0",1754944242960,0.04884,118980.0,118970.0,1.71069743]
["bitfinex-derivatives","BTCF0:USTF0",1754944243759,0.04884,118980.0,118970.0,1.3216829]
["bitfinex-derivatives","BTCF0:USTF0",1754944243960,0.02024,118980.0,118970.0,1.71069743]
["bitfinex-derivatives","BTCF0:USTF0",1754944244463,0.0012,118980.0,118970.0,1.71069743]
["bitfinex-derivatives","BTCF0:USTF0",1754944246560,0.0012,118980.0,118970.0,1.67053743]
["bitfinex-derivatives","BTCF0:USTF0",1754944248257,0.3608,118990.0,118970.0,2.00674263]
["bitfinex-derivatives","BTCF0:USTF0",1754944248462,0.3608,118990.0,118980.0,0.51312033]
["bitfinex-derivatives","BTCF0:USTF0",1754944248660,0.3608,119000.0,118980.0,1.08729743]
["bitfinex-derivatives","BTCF0:USTF0",1754944248966,0.3608,119000.0,118990.0,1.30758323]
["bitfinex-derivatives","BTCF0:USTF0",1754944249263,0.5895669,119010.0,118990.0,1.30758323]
["bitfinex-derivatives","BTCF0:USTF0",1754944249469,0.6301769,119010.0,119000.0,0.1693817]
["bitfinex-derivatives","BTCF0:USTF0",1754944250364,1.23871635,119010.0,119000.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1754944250567,0.0840317,119000.0,118990.0,1.0414097]
["bitfinex-derivatives","BTCF0:USTF0",1754944250763,0.87435623,119000.0,118990.0,0.957371]
["bitfinex-derivatives","BTCF0:USTF0",1754944250961,0.5460517,119000.0,118990.0,0.957371]
["bitfinex-derivatives","BTCF0:USTF0",1754944251162,0.93506623,119000.0,118990.0,0.957371]
["bitfinex-derivatives","BTCF0:USTF0",1754944251365,0.93506623,119000.0,118990.0,0.168171]
["bitfinex-derivatives","BTCF0:USTF0",1754944251667,0.93606623,119000.0,118990.0,0.957291]
["bitfinex-derivatives","BTCF0:USTF0",1754944251967,0.93606623,119000.0,118990.0,0.959291]
["bitfinex-derivatives","BTCF0:USTF0",1754944254670,0.93606623,119000.0,118990.0,0.993351]
["bitfinex-derivatives","BTCF0:USTF0",1754944255062,0.5470517,119000.0,118990.0,1.044641]
["bitfinex-derivatives","BTCF0:USTF0",1754944255264,0.93606623,119000.0,118990.0,1.044641]
["bitfinex-derivatives","BTCF0:USTF0",1754944255665,0.5470517,119000.0,118990.0,1.044641]
["bitfinex-derivatives","BTCF0:USTF0",1754944260572,0.93606623,119000.0,118990.0,1.044641]
["bitfinex-derivatives","BTCF0:USTF0",1754944261469,0.5470517,119000.0,118990.0,1.044641]
["bitfinex-derivatives","BTCF0:USTF0",1754944264172,0.93606623,119000.0,118990.0,1.044641]
["bitfinex-derivatives","BTCF0:USTF0",1754944264577,0.5470517,119000.0,118990.0,1.044641]
["bitfinex-derivatives","BTCF0:USTF0",1754944264872,0.93606623,119000.0,118990.0,1.044641]
["bitfinex-derivatives","BTCF0:USTF0",1754944265074,0.5470517,119000.0,118990.0,1.044641]
["bitfinex-derivatives","BTCF0:USTF0",1754944265277,0.93606623,119000.0,118990.0,1.044641]
["bitfinex-derivatives","BTCF0:USTF0",1754944266475,0.5470517,119000.0,118990.0,1.044641]
["bitfinex-derivatives","BTCF0:USTF0",1754944266675,0.93606623,119000.0,118990.0,1.044641]
["bitfinex-derivatives","BTCF0:USTF0",1754944266878,0.5470517,119000.0,118990.0,1.044641]
["bitfinex-derivatives","BTCF0:USTF0",1754944267078,0.93606623,119000.0,118990.0,1.044641]
["bitfinex-derivatives","BTCF0:USTF0",1754944267273,0.4648717,119000.0,118990.0,1.044641]
["bitfinex-derivatives","BTCF0:USTF0",1754944267775,0.5470517,119000.0,118990.0,1.044641]
["bitfinex-derivatives","BTCF0:USTF0",1754944268178,0.93606623,119000.0,118990.0,1.044641]
["bitfinex-derivatives","BTCF0:USTF0",1754944268377,0.93606623,119000.0,118990.0,0.244291]
["bitfinex-derivatives","BTCF0:USTF0",1754944268580,0.93606623,119000.0,118990.0,1.032851]
["bitfinex-derivatives","BTCF0:USTF0",1754944268781,0.93606623,119000.0,118990.0,1.044081]
["bitfinex-derivatives","BTCF0:USTF0",1754944269479,0.5470517,119000.0,118990.0,1.044081]
["bitfinex-derivatives","BTCF0:USTF0",1754944269781,0.93606623,119000.0,118990.0,1.044081]
["bitfinex-derivatives","BTCF0:USTF0",1754944271379,0.93606623,119000.0,118990.0,0.958651]
["bitfinex-derivatives","BTCF0:USTF0",1754944271571,0.93606623,119000.0,118990.0,1.025221]
["bitfinex-derivatives","BTCF0:USTF0",1754944273484,0.5470517,119000.0,118990.0,1.025221]
["bitfinex-derivatives","BTCF0:USTF0",1754944273881,0.6867517,119000.0,118990.0,1.025221]
["bitfinex-derivatives","BTCF0:USTF0",1754944274184,0.5470517,119000.0,118990.0,1.025221]
["bitfinex-derivatives","BTCF0:USTF0",1754944274483,0.93606623,119000.0,118990.0,1.025221]
["bitfinex-derivatives","BTCF0:USTF0",1754944274884,0.5470517,119000.0,118990.0,1.025221]
["bitfinex-derivatives","BTCF0:USTF0",1754944275081,0.93606623,119000.0,118990.0,1.025221]
["bitfinex-derivatives","BTCF0:USTF0",1754944276088,0.5470517,119000.0,118990.0,1.025221]
["bitfinex-derivatives","BTCF0:USTF0",1754944276285,0.93606623,119000.0,118990.0,1.025221]
["bitfinex-derivatives","BTCF0:USTF0",1754944276487,0.5470517,119000.0,118990.0,1.025221]
["bitfinex-derivatives","BTCF0:USTF0",1754944277484,0.4633917,119000.0,118990.0,1.025221]
["bitfinex-derivatives","BTCF0:USTF0",1754944277685,0.5240217,119000.0,118990.0,1.025221]
["bitfinex-derivatives","BTCF0:USTF0",1754944277987,0.5456817,119000.0,118990.0,1.025221]
["bitfinex-derivatives","BTCF0:USTF0",1754944279590,0.93469623,119000.0,118990.0,1.02517726]
["bitfinex-derivatives","BTCF0:USTF0",1754944279790,0.5456817,119000.0,118990.0,1.02517726]
["bitfinex-derivatives","BTCF0:USTF0",1754944279989,0.93469623,119000.0,118990.0,1.02517726]
["bitfinex-derivatives","BTCF0:USTF0",1754944280190,0.93469623,119000.0,118990.0,0.23669726]
["bitfinex-derivatives","BTCF0:USTF0",1754944280391,0.93469623,119000.0,118990.0,1.04136726]
["bitfinex-derivatives","BTCF0:USTF0",1754944280588,0.4458317,119000.0,118990.0,1.04136726]
["bitfinex-derivatives","BTCF0:USTF0",1754944280892,0.93469623,119000.0,118990.0,1.04136726]
["bitfinex-derivatives","BTCF0:USTF0",1754944281683,0.5456817,119000.0,118990.0,1.04136726]
["bitfinex-derivatives","BTCF0:USTF0",1754944282585,0.4850517,119000.0,118990.0,1.04136726]
["bitfinex-derivatives","BTCF0:USTF0",1754944283090,0.5112817,119000.0,118990.0,1.04136726]
["bitfinex-derivatives","BTCF0:USTF0",1754944283292,0.5456817,119000.0,118990.0,1.04136726]
["bitfinex-derivatives","BTCF0:USTF0",1754944286485,0.4458317,119000.0,118990.0,1.04136726]
["bitfinex-derivatives","BTCF0:USTF0",1754944286691,0.3618,119000.0,118990.0,1.43038179]
["bitfinex-derivatives","BTCF0:USTF0",1754944286887,0.001,119000.0,118990.0,1.43038179]
["bitfinex-derivatives","BTCF0:USTF0",1754944289599,0.001,119000.0,118990.0,1.79118179]
["bitfinex-derivatives","BTCF0:USTF0",1754944290689,0.001,119000.0,118990.0,1.40216726]
["bitfinex-derivatives","BTCF0:USTF0",1754944290895,0.0841249,119010.0,119000.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1754944291101,0.0841249,119010.0,119000.0,0.55490653]
["bitfinex-derivatives","BTCF0:USTF0",1754944291787,0.0001,119010.0,119000.0,0.55490653]
["bitfinex-derivatives","BTCF0:USTF0",1754944292197,0.0001,119010.0,119000.0,0.56311878]
["bitfinex-derivatives","BTCF0:USTF0",1754944292398,0.0001,119010.0,119000.0,0.56811878]
["bitfinex-derivatives","BTCF0:USTF0",1754944293000,0.0001,119010.0,119000.0,0.57111878]
["bitfinex-derivatives","BTCF0:USTF0",1754944293905,0.0841249,119010.0,119000.0,0.56811878]
["bitfinex-derivatives","BTCF0:USTF0",1754944294204,0.0841249,119010.0,119000.0,0.56411878]
["bitfinex-derivatives","BTCF0:USTF0",1754944295001,0.1839749,119010.0,119000.0,0.56411878]
["bitfinex-derivatives","BTCF0:USTF0",1754944295802,0.1839749,119010.0,119000.0,0.17510425]
["bitfinex-derivatives","BTCF0:USTF0",1754944296003,0.5447749,119010.0,119000.0,0.17510425]
["bitfinex-derivatives","BTCF0:USTF0",1754944296405,0.5447749,119010.0,119000.0,0.56411878]
["bitfinex-derivatives","BTCF0:USTF0",1754944296906,0.5447749,119010.0,119000.0,0.17510425]
["bitfinex-derivatives","BTCF0:USTF0",1754944297105,0.5447749,119010.0,119000.0,0.56411878]
["bitfinex-derivatives","BTCF0:USTF0",1754944298003,0.5447749,119010.0,119000.0,0.17510425]
["bitfinex-derivatives","BTCF0:USTF0",1754944298209,0.5447749,119010.0,119000.0,0.56411878]
["bitfinex-derivatives","BTCF0:USTF0",1754944299505,0.5447749,119010.0,119000.0,0.17510425]
["bitfinex-derivatives","BTCF0:USTF0",1754944299699,0.5457749,119010.0,119000.0,0.17410425]
["bitfinex-derivatives","BTCF0:USTF0",1754944299894,0.5457749,119010.0,119000.0,0.56311878]
["bitfinex-derivatives","BTCF0:USTF0",1754944300296,0.5477749,119010.0,119000.0,0.56311878]
["bitfinex-derivatives","BTCF0:USTF0",1754944300494,0.3639,119010.0,119000.0,0.56311878]
["bitfinex-derivatives","BTCF0:USTF0",1754944300802,0.4479249,119010.0,119000.0,0.56311878]
["bitfinex-derivatives","BTCF0:USTF0",1754944301305,0.5145649,119010.0,119000.0,0.17410425]
["bitfinex-derivatives","BTCF0:USTF0",1754944301508,0.5453549,119010.0,119000.0,0.17410425]
["bitfinex-derivatives","BTCF0:USTF0",1754944301708,0.93536943,119010.0,119000.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1754944302002,0.084032,119000.0,118990.0,0.0841391]
["bitfinex-derivatives","BTCF0:USTF0",1754944302196,0.93451653,119000.0,118990.0,0.8719791]
["bitfinex-derivatives","BTCF0:USTF0",1754944302398,0.93451653,119000.0,118990.0,1.02333134]
["bitfinex-derivatives","BTCF0:USTF0",1754944302600,0.545502,119000.0,118990.0,1.05755134]
["bitfinex-derivatives","BTCF0:USTF0",1754944302802,0.93451653,119000.0,118990.0,1.06682134]
["bitfinex-derivatives","BTCF0:USTF0",1754944303309,0.93451653,119000.0,118990.0,0.9154691]
["bitfinex-derivatives","BTCF0:USTF0",1754944303503,0.93451653,119000.0,118990.0,0.9395991]
["bitfinex-derivatives","BTCF0:USTF0",1754944303699,0.545502,119000.0,118990.0,0.9395991]
["bitfinex-derivatives","BTCF0:USTF0",1754944304406,0.545502,119000.0,118990.0,0.9544291]
["bitfinex-derivatives","BTCF0:USTF0",1754944306509,0.607772,119000.0,118990.0,1.0186191]
["bitfinex-derivatives","BTCF0:USTF0",1754944308008,0.444832,119000.0,118990.0,1.0186191]
["bitfinex-derivatives","BTCF0:USTF0",1754944308212,0.607772,119000.0,118990.0,1.40763363]
["bitfinex-derivatives","BTCF0:USTF0",1754944308414,0.607772,119000.0,118990.0,1.0186191]
["bitfinex-derivatives","BTCF0:USTF0",1754944324119,0.607772,119000.0,118990.0,0.93458]
["bitfinex-derivatives","BTCF0:USTF0",1754944325825,0.607772,119000.0,118990.0,1.08593224]
["bitfinex-derivatives","BTCF0:USTF0",1754944326520,0.607772,119000.0,118990.0,1.16996854]
["bitfinex-derivatives","BTCF0:USTF0",1754944326727,0.607772,119000.0,118990.0,1.0186163]
["bitfinex-derivatives","BTCF0:USTF0",1754944326917,0.444832,119000.0,118990.0,1.40763083]
["bitfinex-derivatives","BTCF0:USTF0",1754944327428,0.3608,119000.0,118990.0,1.40763083]
["bitfinex-derivatives","BTCF0:USTF0",1754944327629,0.69848072,119010.0,119000.0,0.0840293]
["bitfinex-derivatives","BTCF0:USTF0",1754944327927,0.86142072,119010.0,119000.0,0.2296693]
["bitfinex-derivatives","BTCF0:USTF0",1754944328124,0.86142072,119010.0,119000.0,0.61868383]
["bitfinex-derivatives","BTCF0:USTF0",1754944328724,0.5466359,119010.0,119000.0,0.61868383]
["bitfinex-derivatives","BTCF0:USTF0",1754944329130,0.4449223,119010.0,119000.0,0.61868383]
["bitfinex-derivatives","BTCF0:USTF0",1754944329326,0.0001,119010.0,119000.0,0.61868383]
["bitfinex-derivatives","BTCF0:USTF0",1754944329731,0.0851218,119010.0,119000.0,0.61868383]
["bitfinex-derivatives","BTCF0:USTF0",1754944330529,0.0011,119010.0,119000.0,0.2296693]
["bitfinex-derivatives","BTCF0:USTF0",1754944330830,0.0011,119010.0,119000.0,0.61868383]
["bitfinex-derivatives","BTCF0:USTF0",1754944331631,0.0011,119010.0,119000.0,0.78674783]
["bitfinex-derivatives","BTCF0:USTF0",1754944331828,0.0011,119010.0,119000.0,1.17576236]
["bitfinex-derivatives","BTCF0:USTF0",1754944332126,0.0011,119010.0,119000.0,0.61868383]
["bitfinex-derivatives","BTCF0:USTF0",1754944332333,0.0011,119010.0,119000.0,0.77003607]
["bitfinex-derivatives","BTCF0:USTF0",1754944333225,0.59582048,119020.0,119000.0,0.93808957]
["bitfinex-derivatives","BTCF0:USTF0",1754944333426,0.51180328,119020.0,119010.0,1.34088613]
["bitfinex-derivatives","BTCF0:USTF0",1754944334427,0.62691328,119020.0,119010.0,1.34088613]
["bitfinex-derivatives","BTCF0:USTF0",1754944334633,0.67229328,119020.0,119010.0,1.34098613]
["bitfinex-derivatives","BTCF0:USTF0",1754944334829,0.67429328,119020.0,119010.0,0.9519716]
["bitfinex-derivatives","BTCF0:USTF0",1754944335038,0.51390328,119020.0,119010.0,1.0140616]
["bitfinex-derivatives","BTCF0:USTF0",1754944335231,0.51390328,119020.0,119010.0,1.40307613]
["bitfinex-derivatives","BTCF0:USTF0",1754944335738,0.51390148,119020.0,119010.0,1.40307613]
["bitfinex-derivatives","BTCF0:USTF0",1754944336239,0.51390148,119020.0,119010.0,1.0140616]
["bitfinex-derivatives","BTCF0:USTF0",1754944336429,0.51390148,119020.0,119010.0,1.40307613]
["bitfinex-derivatives","BTCF0:USTF0",1754944337028,0.4469144,119020.0,119010.0,1.40307613]
["bitfinex-derivatives","BTCF0:USTF0",1754944338034,0.3629,119020.0,119010.0,1.40307613]
["bitfinex-derivatives","BTCF0:USTF0",1754944338337,0.4469146,119020.0,119010.0,1.40307613]
["bitfinex-derivatives","BTCF0:USTF0",1754944339528,0.4469143,119020.0,119010.0,1.40307613]
["bitfinex-derivatives","BTCF0:USTF0",1754944339835,0.6073043,119020.0,119010.0,1.40307613]
["bitfinex-derivatives","BTCF0:USTF0",1754944340036,0.52329,119020.0,119010.0,1.40307613]
["bitfinex-derivatives","BTCF0:USTF0",1754944340436,0.52329,119020.0,119010.0,1.0140616]
["bitfinex-derivatives","BTCF0:USTF0",1754944340635,0.5102444,119020.0,119010.0,1.40307613]
["bitfinex-derivatives","BTCF0:USTF0",1754944341137,0.5462144,119020.0,119010.0,1.40307613]
["bitfinex-derivatives","BTCF0:USTF0",1754944341339,0.5734144,119020.0,119010.0,1.40307613]
["bitfinex-derivatives","BTCF0:USTF0",1754944341632,0.6073044,119020.0,119010.0,1.40307613]
["bitfinex-derivatives","BTCF0:USTF0",1754944343337,0.6073044,119020.0,119010.0,1.0140616]
["bitfinex-derivatives","BTCF0:USTF0",1754944343541,0.6073044,119020.0,119010.0,1.40307613]
["bitfinex-derivatives","BTCF0:USTF0",1754944344335,0.3629,119020.0,119010.0,1.40307613]
["bitfinex-derivatives","BTCF0:USTF0",1754944346440,0.0021,119020.0,119010.0,1.40307613]
["bitfinex-derivatives","BTCF0:USTF0",1754944347539,0.0021,119020.0,119010.0,1.76387613]
["bitfinex-derivatives","BTCF0:USTF0",1754944348537,0.0021,119020.0,119010.0,1.3748616]
["bitfinex-derivatives","BTCF0:USTF0",1754944348838,0.2465043,119020.0,119010.0,1.40307613]
["bitfinex-derivatives","BTCF0:USTF0",1754944349541,0.1014,119020.0,119010.0,1.76387613]
["bitfinex-derivatives","BTCF0:USTF0",1754944349841,0.0021,119020.0,119010.0,1.76387613]
["bitfinex-derivatives","BTCF0:USTF0",1754944351548,0.0861143,119020.0,119010.0,1.3748616]
["bitfinex-derivatives","BTCF0:USTF0",1754944351744,0.2126143,119020.0,119010.0,1.3748616]
["bitfinex-derivatives","BTCF0:USTF0",1754944352047,0.2465043,119020.0,119010.0,1.76387613]
["bitfinex-derivatives","BTCF0:USTF0",1754944352240,0.16249,119020.0,119010.0,1.76387613]
["bitfinex-derivatives","BTCF0:USTF0",1754944352641,0.2465043,119020.0,119010.0,1.76387613]
["bitfinex-derivatives","BTCF0:USTF0",1754944352838,0.2193043,119020.0,119010.0,1.76387613]
["bitfinex-derivatives","BTCF0:USTF0",1754944353037,0.2465043,119020.0,119010.0,1.76387613]
["bitfinex-derivatives","BTCF0:USTF0",1754944354540,0.2465043,119020.0,119010.0,1.3748616]
["bitfinex-derivatives","BTCF0:USTF0",1754944354741,0.2465043,119020.0,119010.0,1.76387613]
["bitfinex-derivatives","BTCF0:USTF0",1754944355448,0.2465043,119020.0,119010.0,1.3748616]
["bitfinex-derivatives","BTCF0:USTF0",1754944355841,0.2465043,119020.0,119010.0,1.76387613]
["bitfinex-derivatives","BTCF0:USTF0",1754944357150,0.2465043,119020.0,119010.0,1.3748616]
["bitfinex-derivatives","BTCF0:USTF0",1754944357349,0.2465043,119020.0,119010.0,1.76387613]
["bitfinex-derivatives","BTCF0:USTF0",1754944357651,0.2465043,119020.0,119010.0,1.0140616]
["bitfinex-derivatives","BTCF0:USTF0",1754944357950,0.2465043,119020.0,119010.0,1.40307613]
["bitfinex-derivatives","BTCF0:USTF0",1754944359549,0.2465043,119020.0,119010.0,1.0140616]
["bitfinex-derivatives","BTCF0:USTF0",1754944359747,0.2465043,119020.0,119010.0,1.40307613]
["bitfinex-derivatives","BTCF0:USTF0",1754944360451,0.63551883,119020.0,119010.0,1.0140616]
["bitfinex-derivatives","BTCF0:USTF0",1754944360755,0.2465043,119020.0,119010.0,1.0140616]
["bitfinex-derivatives","BTCF0:USTF0",1754944361848,0.2465043,119020.0,119010.0,1.40307613]
["bitfinex-derivatives","BTCF0:USTF0",1754944362548,0.2465043,119020.0,119010.0,1.0140616]
["bitfinex-derivatives","BTCF0:USTF0",1754944365454,0.2465043,119020.0,119010.0,0.84503]
["bitfinex-derivatives","BTCF0:USTF0",1754944365455,0.99631883,119020.0,119010.0,0.84503]
["bitfinex-derivatives","BTCF0:USTF0",1754944365951,0.99631883,119020.0,119010.0,0.7873]
["bitfinex-derivatives","BTCF0:USTF0",1754944366649,0.99631883,119020.0,119010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754944366650,1.16582952,119020.0,119010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754944366857,1.16572952,119020.0,119010.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1754944368856,0.77671499,119020.0,119010.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1754944369057,1.16582952,119020.0,119010.0,0.7873]
["bitfinex-derivatives","BTCF0:USTF0",1754944370257,1.16582952,119020.0,119010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754944370656,0.99778152,119020.0,119010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754944370958,1.16582952,119020.0,119010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754944371558,1.95306952,119020.0,119010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754944371769,0.0840354,118990.0,118980.0,0.123602]
["bitfinex-derivatives","BTCF0:USTF0",1754944372059,0.2448654,118990.0,118980.0,1.004362]
["bitfinex-derivatives","BTCF0:USTF0",1754944373059,0.2448654,118990.0,118980.0,1.006362]
["bitfinex-derivatives","BTCF0:USTF0",1754944373259,0.2449654,118990.0,118980.0,1.006462]
["bitfinex-derivatives","BTCF0:USTF0",1754944373858,0.2449654,118990.0,118980.0,1.008462]
["bitfinex-derivatives","BTCF0:USTF0",1754944374058,0.2449654,118990.0,118980.0,1.39747653]
["bitfinex-derivatives","BTCF0:USTF0",1754944375164,0.2449654,118990.0,118980.0,1.008462]
["bitfinex-derivatives","BTCF0:USTF0",1754944376263,0.6057654,118990.0,118980.0,1.008462]
["bitfinex-derivatives","BTCF0:USTF0",1754944376949,0.4860354,118990.0,118980.0,1.008462]
["bitfinex-derivatives","BTCF0:USTF0",1754944377153,0.6057654,118990.0,118980.0,1.008462]
["bitfinex-derivatives","BTCF0:USTF0",1754944380063,0.6057654,118990.0,118980.0,1.39747653]
["bitfinex-derivatives","BTCF0:USTF0",1754944380358,0.6057654,118990.0,118980.0,1.008462]
["bitfinex-derivatives","BTCF0:USTF0",1754944380665,0.6057654,118990.0,118980.0,1.39747653]
["bitfinex-derivatives","BTCF0:USTF0",1754944381666,0.6057654,118990.0,118980.0,0.92442]
["bitfinex-derivatives","BTCF0:USTF0",1754944382159,0.99477993,118990.0,118980.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1754944382364,0.99477993,118990.0,118980.0,1.07577224]
["bitfinex-derivatives","BTCF0:USTF0",1754944382860,0.6057654,118990.0,118980.0,1.07577224]
["bitfinex-derivatives","BTCF0:USTF0",1754944383055,0.99477993,118990.0,118980.0,0.94269224]
["bitfinex-derivatives","BTCF0:USTF0",1754944383365,0.99477993,118990.0,118980.0,0.84711]
["bitfinex-derivatives","BTCF0:USTF0",1754944383561,0.99477993,118990.0,118980.0,0.9053]
["bitfinex-derivatives","BTCF0:USTF0",1754944383762,0.99477993,118990.0,118980.0,0.91205]
["bitfinex-derivatives","BTCF0:USTF0",1754944384858,0.99477993,118990.0,118980.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1754944389055,1.13427993,118990.0,118980.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1754944390868,0.7452654,118990.0,118980.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1754944391068,1.13427993,118990.0,118980.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1754944391571,0.7452654,118990.0,118980.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1754944391867,1.13427993,118990.0,118980.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1754944393568,0.99477993,118990.0,118980.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1754944394068,0.99477993,118990.0,118980.0,0.83774]
["bitfinex-derivatives","BTCF0:USTF0",1754944394275,0.99477993,118990.0,118980.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1754944395064,0.6057654,118990.0,118980.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1754944395371,0.99477993,118990.0,118980.0,0.91324]
["bitfinex-derivatives","BTCF0:USTF0",1754944396670,0.6057654,118990.0,118980.0,0.91324]
["bitfinex-derivatives","BTCF0:USTF0",1754944396871,0.99477993,118990.0,118980.0,0.91324]
["bitfinex-derivatives","BTCF0:USTF0",1754944397265,0.99477993,118990.0,118980.0,0.83774]
["bitfinex-derivatives","BTCF0:USTF0",1754944397568,0.99477993,118990.0,118980.0,0.87151]
["bitfinex-derivatives","BTCF0:USTF0",1754944397969,0.99477993,118990.0,118980.0,0.79138]
["bitfinex-derivatives","BTCF0:USTF0",1754944398169,0.99477993,118990.0,118980.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754944399372,0.99477993,118990.0,118980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754944400269,0.99477993,118990.0,118980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754944402665,1.02887993,118990.0,118980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754944404069,1.16837993,118990.0,118980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1754944405866,0.7793654,118990.0,118980.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1754944406067,0.4790354,118990.0,118980.0,0.60490673]
["bitfinex-derivatives","BTCF0:USTF0",1754944406673,0.1182354,118990.0,118980.0,0.60490673]
["bitfinex-derivatives","BTCF0:USTF0",1754944407579,0.1182354,118990.0,118980.0,0.2158922]
["bitfinex-derivatives","BTCF0:USTF0",1754944407871,0.2786954,118990.0,118980.0,0.60490673]
["bitfinex-derivatives","BTCF0:USTF0",1754944408572,0.2445954,118990.0,118980.0,0.2158922]
["bitfinex-derivatives","BTCF0:USTF0",1754944409372,0.6053954,118990.0,118980.0,0.2158922]
["bitfinex-derivatives","BTCF0:USTF0",1754944410776,0.2445954,118990.0,118980.0,0.2158922]
["bitfinex-derivatives","BTCF0:USTF0",1754944411270,0.6053954,118990.0,118980.0,0.2158922]
["bitfinex-derivatives","BTCF0:USTF0",1754944412979,0.2445954,118990.0,118980.0,0.2158922]
["bitfinex-derivatives","BTCF0:USTF0",1754944414275,0.6053954,118990.0,118980.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1754944414479,0.6053954,118990.0,118980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754944414480,1.01313356,118990.0,118980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754944414982,1.01313356,118990.0,118980.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1754944415288,0.4449354,118990.0,118980.0,0.60490683]
["bitfinex-derivatives","BTCF0:USTF0",1754944415479,0.0841354,118990.0,118980.0,0.60490683]
["bitfinex-derivatives","BTCF0:USTF0",1754944416278,0.0841354,118990.0,118980.0,0.2158923]
["bitfinex-derivatives","BTCF0:USTF0",1754944416479,0.0841354,118990.0,118980.0,0.60490683]
["bitfinex-derivatives","BTCF0:USTF0",1754944420381,0.99440993,118990.0,118980.0,0.2158921]
["bitfinex-derivatives","BTCF0:USTF0",1754944421389,0.99440993,118990.0,118980.0,0.1741621]
["bitfinex-derivatives","BTCF0:USTF0",1754944421587,0.99440993,118990.0,118980.0,0.2086821]
["bitfinex-derivatives","BTCF0:USTF0",1754944421983,0.99440993,118990.0,118980.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1754944422183,0.99440993,118990.0,118980.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1754944422391,0.99440993,118990.0,118980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754944422984,0.6053954,118990.0,118980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754944423193,0.99440993,118990.0,118980.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1754944423382,0.99440993,118990.0,118980.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1754944424084,0.99440993,118990.0,118980.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1754944424290,0.99440993,118990.0,118980.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1754944424486,0.99440993,118990.0,118980.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1754944424685,0.99440993,118990.0,118980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754944426389,0.0840492,118970.0,118960.0,0.2030618]
["bitfinex-derivatives","BTCF0:USTF0",1754944426589,0.98887373,118970.0,118960.0,1.1004618]
["bitfinex-derivatives","BTCF0:USTF0",1754944426788,0.98887373,118970.0,118960.0,1.25190299]
["bitfinex-derivatives","BTCF0:USTF0",1754944426985,1.05777815,118970.0,118960.0,0.20803119]
["bitfinex-derivatives","BTCF0:USTF0",1754944427189,1.41857815,118970.0,118960.0,0.15144119]
["bitfinex-derivatives","BTCF0:USTF0",1754944427687,1.41857815,118970.0,118940.0,0.15135224]
["bitfinex-derivatives","BTCF0:USTF0",1754944427879,1.19467793,118950.0,118940.0,0.15135224]
["bitfinex-derivatives","BTCF0:USTF0",1754944428084,1.28671793,118950.0,118940.0,0.15135224]
["bitfinex-derivatives","BTCF0:USTF0",1754944428487,0.0840704,118940.0,118930.0,1.30598352]
["bitfinex-derivatives","BTCF0:USTF0",1754944428686,0.5999804,118940.0,118930.0,1.07935974]
["bitfinex-derivatives","BTCF0:USTF0",1754944428892,0.60004596,118940.0,118930.0,1.07943828]
["bitfinex-derivatives","BTCF0:USTF0",1754944429087,0.60004596,118940.0,118930.0,1.11438828]
["bitfinex-derivatives","BTCF0:USTF0",1754944430489,0.60004596,118940.0,118930.0,1.03031078]
["bitfinex-derivatives","BTCF0:USTF0",1754944430695,0.98906049,118940.0,118930.0,1.03031078]
["bitfinex-derivatives","BTCF0:USTF0",1754944430893,0.60004596,118940.0,118930.0,0.87895854]
["bitfinex-derivatives","BTCF0:USTF0",1754944431195,0.98906049,118940.0,118930.0,0.93406854]
["bitfinex-derivatives","BTCF0:USTF0",1754944431590,0.98906049,118940.0,118930.0,0.13018854]
["bitfinex-derivatives","BTCF0:USTF0",1754944431891,0.98906049,118940.0,118930.0,0.93522854]
["bitfinex-derivatives","BTCF0:USTF0",1754944432094,0.99752892,118940.0,118930.0,0.80511854]
["bitfinex-derivatives","BTCF0:USTF0",1754944433288,0.98906049,118940.0,118930.0,0.80511854]
["bitfinex-derivatives","BTCF0:USTF0",1754944434494,0.60004596,118940.0,118930.0,0.86468854]
["bitfinex-derivatives","BTCF0:USTF0",1754944434696,0.98906049,118940.0,118930.0,0.92637854]
["bitfinex-derivatives","BTCF0:USTF0",1754944435095,0.98906049,118940.0,118930.0,0.92084854]
["bitfinex-derivatives","BTCF0:USTF0",1754944435299,0.98906049,118940.0,118930.0,0.88632854]
["bitfinex-derivatives","BTCF0:USTF0",1754944435795,0.98906049,118940.0,118930.0,0.92084854]
["bitfinex-derivatives","BTCF0:USTF0",1754944436396,0.98906049,118940.0,118930.0,1.01045594]
["bitfinex-derivatives","BTCF0:USTF0",1754944436702,0.98906049,118940.0,118930.0,1.01930594]
["bitfinex-derivatives","BTCF0:USTF0",1754944437301,2.48906049,118940.0,118930.0,1.01930594]
["bitfinex-derivatives","BTCF0:USTF0",1754944437896,0.98906049,118940.0,118930.0,1.01930594]
["bitfinex-derivatives","BTCF0:USTF0",1754944440517,0.98906049,118940.0,118930.0,0.93522854]
["bitfinex-derivatives","BTCF0:USTF0",1754944442709,0.98906049,118940.0,118930.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754944442915,0.98906049,118940.0,118930.0,0.80263854]
["bitfinex-derivatives","BTCF0:USTF0",1754944443115,0.98906049,118940.0,118930.0,0.86220854]
["bitfinex-derivatives","BTCF0:USTF0",1754944443415,0.98906049,118940.0,118930.0,0.92389854]
["bitfinex-derivatives","BTCF0:USTF0",1754944443610,0.60004596,118940.0,118930.0,0.92389854]
["bitfinex-derivatives","BTCF0:USTF0",1754944443811,0.98906049,118940.0,118930.0,0.93274854]
["bitfinex-derivatives","BTCF0:USTF0",1754944444615,0.08423596,118940.0,118930.0,1.40584037]
["bitfinex-derivatives","BTCF0:USTF0",1754944444818,0.44503596,118940.0,118930.0,1.40584037]
["bitfinex-derivatives","BTCF0:USTF0",1754944445116,0.44503596,118940.0,118930.0,1.01682584]
["bitfinex-derivatives","BTCF0:USTF0",1754944445618,0.49668596,118940.0,118930.0,0.93274854]
["bitfinex-derivatives","BTCF0:USTF0",1754944445913,0.60004596,118940.0,118930.0,0.93274854]
["bitfinex-derivatives","BTCF0:USTF0",1754944446917,0.60004596,118940.0,118930.0,1.01682574]
["bitfinex-derivatives","BTCF0:USTF0",1754944451123,0.23924596,118940.0,118930.0,1.01682574]
["bitfinex-derivatives","BTCF0:USTF0",1754944451515,0.60004596,118940.0,118930.0,1.01682574]
["bitfinex-derivatives","BTCF0:USTF0",1754944451717,0.23924596,118940.0,118930.0,1.01682574]
["bitfinex-derivatives","BTCF0:USTF0",1754944452118,0.60004596,118940.0,118930.0,1.01682574]
["bitfinex-derivatives","BTCF0:USTF0",1754944452321,0.23924596,118940.0,118930.0,1.01682574]
["bitfinex-derivatives","BTCF0:USTF0",1754944458418,0.08423596,118940.0,118930.0,1.01682574]
["bitfinex-derivatives","BTCF0:USTF0",1754944458624,0.08423566,118940.0,118930.0,1.01682574]
["bitfinex-derivatives","BTCF0:USTF0",1754944462530,0.08423566,118940.0,118930.0,1.01882574]
["bitfinex-derivatives","BTCF0:USTF0",1754944463029,0.08423566,118940.0,118930.0,1.01782574]
["bitfinex-derivatives","BTCF0:USTF0",1754944463431,0.08423566,118940.0,118930.0,1.01882574]
["bitfinex-derivatives","BTCF0:USTF0",1754944464330,0.59870566,118940.0,118930.0,1.01882574]
["bitfinex-derivatives","BTCF0:USTF0",1754944467335,0.06890442,118970.0,118960.0,0.0840558]
["bitfinex-derivatives","BTCF0:USTF0",1754944467532,0.03359,118980.0,118960.0,1.79885723]
["bitfinex-derivatives","BTCF0:USTF0",1754944467832,0.03359,118980.0,118970.0,0.83386333]
["bitfinex-derivatives","BTCF0:USTF0",1754944468028,0.06693,118980.0,118970.0,0.4448488]
["bitfinex-derivatives","BTCF0:USTF0",1754944468238,0.13174,118980.0,118970.0,0.45332017]
["bitfinex-derivatives","BTCF0:USTF0",1754944468434,0.0001,118980.0,118970.0,0.8424347]
["bitfinex-derivatives","BTCF0:USTF0",1754944469428,0.03569,118980.0,118970.0,0.45342017]
["bitfinex-derivatives","BTCF0:USTF0",1754944469628,0.0021,118980.0,118970.0,0.8424347]
["bitfinex-derivatives","BTCF0:USTF0",1754944469828,0.0001,118980.0,118970.0,0.8424347]
["bitfinex-derivatives","BTCF0:USTF0",1754944470039,0.0001,118980.0,118970.0,0.8464347]
["bitfinex-derivatives","BTCF0:USTF0",1754944470231,0.03369,118980.0,118970.0,0.8464347]
["bitfinex-derivatives","BTCF0:USTF0",1754944474742,0.1177317,118980.0,118970.0,0.8464347]
["bitfinex-derivatives","BTCF0:USTF0",1754944475433,0.1791217,118980.0,118970.0,0.45742017]
["bitfinex-derivatives","BTCF0:USTF0",1754944475633,0.62682623,118980.0,118970.0,0.4489488]
["bitfinex-derivatives","BTCF0:USTF0",1754944476339,0.2378117,118980.0,118970.0,0.4489488]
["bitfinex-derivatives","BTCF0:USTF0",1754944476639,0.2378117,118980.0,118970.0,0.0881488]
["bitfinex-derivatives","BTCF0:USTF0",1754944476842,0.2378117,118980.0,118970.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754944477041,0.2378117,118980.0,118970.0,0.0881487]
["bitfinex-derivatives","BTCF0:USTF0",1754944478636,0.3773117,118980.0,118970.0,0.0881487]
["bitfinex-derivatives","BTCF0:USTF0",1754944478841,0.2378117,118980.0,118970.0,0.0881487]
["bitfinex-derivatives","BTCF0:USTF0",1754944482747,0.2378117,118980.0,118970.0,0.47716323]
["bitfinex-derivatives","BTCF0:USTF0",1754944485746,0.2378117,118980.0,118970.0,0.0881487]
["bitfinex-derivatives","BTCF0:USTF0",1754944486349,0.1814317,118980.0,118970.0,0.0881487]
["bitfinex-derivatives","BTCF0:USTF0",1754944486549,0.2394017,118980.0,118970.0,0.0881487]
["bitfinex-derivatives","BTCF0:USTF0",1754944487352,0.98921623,118980.0,118970.0,0.7979]
["bitfinex-derivatives","BTCF0:USTF0",1754944487743,0.99775009,118980.0,118970.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754944487945,0.99775009,118980.0,118970.0,0.79794]
["bitfinex-derivatives","BTCF0:USTF0",1754944488152,0.99775009,118980.0,118970.0,0.79786]
["bitfinex-derivatives","BTCF0:USTF0",1754944489847,0.93978009,118980.0,118970.0,0.79786]
["bitfinex-derivatives","BTCF0:USTF0",1754944492551,0.93124623,118980.0,118970.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754944492856,0.93124623,118980.0,118970.0,0.0881487]
["bitfinex-derivatives","BTCF0:USTF0",1754944493045,0.5422317,118980.0,118970.0,0.0881487]
["bitfinex-derivatives","BTCF0:USTF0",1754944493245,0.93124623,118980.0,118970.0,0.0881487]
["bitfinex-derivatives","BTCF0:USTF0",1754944493448,0.93124623,118980.0,118970.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754944493848,0.93124623,118980.0,118970.0,0.0881487]
["bitfinex-derivatives","BTCF0:USTF0",1754944494754,0.93957501,118980.0,118970.0,0.0881487]
["bitfinex-derivatives","BTCF0:USTF0",1754944494951,0.93957501,118980.0,118970.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754944499057,1.07907501,118980.0,118970.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754944500460,1.07074623,118980.0,118970.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754944500651,0.6817317,118980.0,118970.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754944500846,1.07074623,118980.0,118970.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754944502454,1.07074623,118980.0,118970.0,0.0881487]
["bitfinex-derivatives","BTCF0:USTF0",1754944502765,0.5422317,118980.0,118970.0,0.0881487]
["bitfinex-derivatives","BTCF0:USTF0",1754944504661,0.5422317,118980.0,118970.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754944504862,0.5422317,118980.0,118970.0,0.0881487]
["bitfinex-derivatives","BTCF0:USTF0",1754944505161,0.93124623,118980.0,118970.0,0.0881487]
["bitfinex-derivatives","BTCF0:USTF0",1754944506566,0.5422317,118980.0,118970.0,0.0881487]
["bitfinex-derivatives","BTCF0:USTF0",1754944509766,0.1804917,118980.0,118970.0,0.0881487]
["bitfinex-derivatives","BTCF0:USTF0",1754944510161,0.1804917,118980.0,118970.0,0.47716323]
["bitfinex-derivatives","BTCF0:USTF0",1754944512468,0.1804917,118980.0,118970.0,0.0881487]
["bitfinex-derivatives","BTCF0:USTF0",1754944515773,0.5412917,118980.0,118970.0,0.0881487]
["bitfinex-derivatives","BTCF0:USTF0",1754944515973,0.1804917,118980.0,118970.0,0.0881487]
["bitfinex-derivatives","BTCF0:USTF0",1754944522077,0.5412917,118980.0,118970.0,0.0881487]
["bitfinex-derivatives","BTCF0:USTF0",1754944523477,0.93030623,118980.0,118970.0,0.0881487]
["bitfinex-derivatives","BTCF0:USTF0",1754944523966,0.93030623,118980.0,118970.0,0.8809087]
["bitfinex-derivatives","BTCF0:USTF0",1754944524276,1.06980623,118980.0,118970.0,0.8809087]
["bitfinex-derivatives","BTCF0:USTF0",1754944524478,0.93030623,118980.0,118970.0,0.8809087]
["bitfinex-derivatives","BTCF0:USTF0",1754944524979,0.93030623,118980.0,118970.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754944527483,0.93030623,118980.0,118970.0,0.0881488]
["bitfinex-derivatives","BTCF0:USTF0",1754944530282,0.5412917,118980.0,118970.0,0.47716333]
["bitfinex-derivatives","BTCF0:USTF0",1754944532786,0.45725,118980.0,118970.0,0.47716333]
["bitfinex-derivatives","BTCF0:USTF0",1754944533083,0.09645,118980.0,118970.0,0.83796333]
["bitfinex-derivatives","BTCF0:USTF0",1754944533683,0.1804917,118980.0,118970.0,0.83796333]
["bitfinex-derivatives","BTCF0:USTF0",1754944534078,0.0726,118980.0,118970.0,0.83796333]
["bitfinex-derivatives","BTCF0:USTF0",1754944534284,0.01677,118980.0,118970.0,0.83796333]
["bitfinex-derivatives","BTCF0:USTF0",1754944534475,0.0001,118980.0,118970.0,0.83796333]
["bitfinex-derivatives","BTCF0:USTF0",1754944544994,0.05011,118980.0,118970.0,0.83796333]
["bitfinex-derivatives","BTCF0:USTF0",1754944545483,0.01629,118980.0,118970.0,0.83796333]
["bitfinex-derivatives","BTCF0:USTF0",1754944548886,0.0001,118980.0,118970.0,0.83796333]
["bitfinex-derivatives","BTCF0:USTF0",1754944549090,0.09426,118980.0,118970.0,0.83796333]
["bitfinex-derivatives","BTCF0:USTF0",1754944549796,0.03764,118980.0,118970.0,0.83796333]
["bitfinex-derivatives","BTCF0:USTF0",1754944549996,0.07043,118980.0,118970.0,0.83796333]
["bitfinex-derivatives","BTCF0:USTF0",1754944550393,0.1169317,118980.0,118970.0,0.4489488]
["bitfinex-derivatives","BTCF0:USTF0",1754944550591,0.98424623,118980.0,118970.0,0.8783088]
["bitfinex-derivatives","BTCF0:USTF0",1754944550792,0.62344623,118980.0,118970.0,0.8783088]
["bitfinex-derivatives","BTCF0:USTF0",1754944550996,0.98424623,118980.0,118970.0,0.8783088]
["bitfinex-derivatives","BTCF0:USTF0",1754944551597,0.5952317,118980.0,118970.0,0.8783088]
["bitfinex-derivatives","BTCF0:USTF0",1754944551989,0.98424623,118980.0,118970.0,0.8783087]
["bitfinex-derivatives","BTCF0:USTF0",1754944552189,0.98424623,118980.0,118970.0,0.79426]
["bitfinex-derivatives","BTCF0:USTF0",1754944552385,0.98424623,118980.0,118970.0,0.8782687]
["bitfinex-derivatives","BTCF0:USTF0",1754944552892,0.98424623,118980.0,118970.0,0.79422]
["bitfinex-derivatives","BTCF0:USTF0",1754944553393,0.98424623,118980.0,118970.0,0.8782687]
["bitfinex-derivatives","BTCF0:USTF0",1754944554897,0.98424623,118980.0,118970.0,0.79422]
["bitfinex-derivatives","BTCF0:USTF0",1754944555301,0.98424623,118980.0,118970.0,0.8782687]
["bitfinex-derivatives","BTCF0:USTF0",1754944555901,0.98424623,118980.0,118970.0,0.79422]
["bitfinex-derivatives","BTCF0:USTF0",1754944556199,0.99249006,118980.0,118970.0,0.79422]
["bitfinex-derivatives","BTCF0:USTF0",1754944556796,1.00972487,118980.0,118970.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754944557002,0.0840558,118960.0,118950.0,0.15135224]
["bitfinex-derivatives","BTCF0:USTF0",1754944557193,0.98416033,118960.0,118950.0,1.02532568]
["bitfinex-derivatives","BTCF0:USTF0",1754944557795,0.98416033,118960.0,118950.0,0.94126288]
["bitfinex-derivatives","BTCF0:USTF0",1754944557996,0.98416033,118960.0,118950.0,1.02932568]
["bitfinex-derivatives","BTCF0:USTF0",1754944558196,0.98426033,118960.0,118950.0,1.02942568]
["bitfinex-derivatives","BTCF0:USTF0",1754944558796,0.5952458,118960.0,118950.0,1.02942568]
["bitfinex-derivatives","BTCF0:USTF0",1754944558992,0.2344458,118960.0,118950.0,1.02942568]
["bitfinex-derivatives","BTCF0:USTF0",1754944559292,0.5952458,118960.0,118950.0,1.02942568]
["bitfinex-derivatives","BTCF0:USTF0",1754944559502,0.5962458,118960.0,118950.0,1.02942568]
["bitfinex-derivatives","BTCF0:USTF0",1754944559801,0.98526033,118960.0,118950.0,1.02542568]
["bitfinex-derivatives","BTCF0:USTF0",1754944560001,0.98526033,118960.0,118950.0,1.02742568]
["bitfinex-derivatives","BTCF0:USTF0",1754944562203,0.98526033,118960.0,118950.0,0.8763228]
["bitfinex-derivatives","BTCF0:USTF0",1754944562405,0.98526033,118960.0,118950.0,0.8782728]
["bitfinex-derivatives","BTCF0:USTF0",1754944562600,0.2354458,118960.0,118950.0,0.8782728]
["bitfinex-derivatives","BTCF0:USTF0",1754944562803,0.2354458,118960.0,118950.0,1.26850733]
["bitfinex-derivatives","BTCF0:USTF0",1754944563405,0.2354458,118960.0,118950.0,1.26728733]
["bitfinex-derivatives","BTCF0:USTF0",1754944563704,0.2354458,118960.0,118950.0,0.8782728]
["bitfinex-derivatives","BTCF0:USTF0",1754944564110,0.2354458,118960.0,118950.0,0.8794928]
["bitfinex-derivatives","BTCF0:USTF0",1754944564410,0.2354458,118960.0,118950.0,0.8782728]
["bitfinex-derivatives","BTCF0:USTF0",1754944565104,0.5962458,118960.0,118950.0,0.8782728]
["bitfinex-derivatives","BTCF0:USTF0",1754944566512,0.98526033,118960.0,118950.0,0.8782728]
["bitfinex-derivatives","BTCF0:USTF0",1754944566906,0.98526033,118960.0,118950.0,0.8783128]
["bitfinex-derivatives","BTCF0:USTF0",1754944568310,0.5962458,118960.0,118950.0,0.8783128]
["bitfinex-derivatives","BTCF0:USTF0",1754944568712,0.2354458,118960.0,118950.0,0.8783128]
["bitfinex-derivatives","BTCF0:USTF0",1754944568918,0.2354458,118960.0,118950.0,0.8795328]
["bitfinex-derivatives","BTCF0:USTF0",1754944570910,0.5962458,118960.0,118950.0,0.8783128]
["bitfinex-derivatives","BTCF0:USTF0",1754944571707,0.98526033,118960.0,118950.0,0.79226]
["bitfinex-derivatives","BTCF0:USTF0",1754944572007,0.98526033,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754944572215,0.98672378,118960.0,118950.0,0.79226]
["bitfinex-derivatives","BTCF0:USTF0",1754944574303,0.98672378,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754944574610,0.98672378,118960.0,118950.0,0.79222]
["bitfinex-derivatives","BTCF0:USTF0",1754944578915,1.00349916,118960.0,118950.0,0.79222]
["bitfinex-derivatives","BTCF0:USTF0",1754944579411,1.39251369,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754944579614,1.00349916,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754944583817,1.14299916,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754944585614,1.53201369,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754944586517,1.14299916,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754944589738,1.12014916,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754944590330,0.73113463,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754944590523,0.59163463,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754944591430,0.98064916,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754944591629,0.59163463,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754944591932,0.98064916,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754944592733,0.59163463,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754944592938,0.98064916,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754944593133,0.94736916,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754944594634,0.55835463,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754944594835,0.94736916,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754944595826,1.33638369,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754944596128,0.94736916,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754944598427,1.33638369,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754944598628,0.0840698,118940.0,118930.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754944598824,0.90397433,118940.0,118930.0,0.79201854]
["bitfinex-derivatives","BTCF0:USTF0",1754944599025,0.92584433,118940.0,118930.0,0.79201854]
["bitfinex-derivatives","BTCF0:USTF0",1754944599226,0.5368298,118940.0,118930.0,0.87609544]
["bitfinex-derivatives","BTCF0:USTF0",1754944599529,0.5368298,118940.0,118930.0,0.79201854]
["bitfinex-derivatives","BTCF0:USTF0",1754944600038,0.5368298,118940.0,118930.0,0.79537854]
["bitfinex-derivatives","BTCF0:USTF0",1754944600237,0.54526613,118940.0,118930.0,0.79547854]
["bitfinex-derivatives","BTCF0:USTF0",1754944600537,0.54526613,118940.0,118930.0,0.87955534]
["bitfinex-derivatives","BTCF0:USTF0",1754944600735,0.5369298,118940.0,118930.0,0.87955534]
["bitfinex-derivatives","BTCF0:USTF0",1754944601736,0.5369298,118940.0,118930.0,0.88355534]
["bitfinex-derivatives","BTCF0:USTF0",1754944602639,0.92594433,118940.0,118930.0,0.88355534]
["bitfinex-derivatives","BTCF0:USTF0",1754944604441,0.5369298,118940.0,118930.0,0.88355534]
["bitfinex-derivatives","BTCF0:USTF0",1754944605638,0.92594433,118940.0,118930.0,0.88355534]
["bitfinex-derivatives","BTCF0:USTF0",1754944606143,0.5369298,118940.0,118930.0,0.88355534]
["bitfinex-derivatives","BTCF0:USTF0",1754944606438,0.5369298,118940.0,118930.0,0.8834768]
["bitfinex-derivatives","BTCF0:USTF0",1754944608741,0.92594433,118940.0,118930.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1754944609645,0.92594433,118940.0,118930.0,0.8834769]
["bitfinex-derivatives","BTCF0:USTF0",1754944610645,0.5369298,118940.0,118930.0,0.8834769]
["bitfinex-derivatives","BTCF0:USTF0",1754944611034,0.4449698,118940.0,118930.0,1.27249143]
["bitfinex-derivatives","BTCF0:USTF0",1754944611644,0.5158398,118940.0,118930.0,1.27249143]
["bitfinex-derivatives","BTCF0:USTF0",1754944611841,0.5370898,118940.0,118930.0,1.27249143]
["bitfinex-derivatives","BTCF0:USTF0",1754944612840,0.4449698,118940.0,118930.0,1.27249143]
["bitfinex-derivatives","BTCF0:USTF0",1754944613046,0.0841698,118940.0,118930.0,1.27249143]
["bitfinex-derivatives","BTCF0:USTF0",1754944613347,0.0841698,118940.0,118930.0,1.42359431]
["bitfinex-derivatives","BTCF0:USTF0",1754944613543,0.1762898,118940.0,118930.0,1.42359431]
["bitfinex-derivatives","BTCF0:USTF0",1754944613845,0.0841698,118940.0,118930.0,1.78439431]
["bitfinex-derivatives","BTCF0:USTF0",1754944617246,0.0841698,118940.0,118930.0,1.63329143]
["bitfinex-derivatives","BTCF0:USTF0",1754944618151,0.0841698,118940.0,118930.0,1.78439431]
["bitfinex-derivatives","BTCF0:USTF0",1754944618647,0.0841698,118940.0,118930.0,1.42359431]
["bitfinex-derivatives","BTCF0:USTF0",1754944618843,0.0841698,118940.0,118930.0,1.78439431]
["bitfinex-derivatives","BTCF0:USTF0",1754944620152,0.0841698,118940.0,118930.0,1.39537978]
["bitfinex-derivatives","BTCF0:USTF0",1754944620444,0.0841698,118940.0,118930.0,1.78439431]
["bitfinex-derivatives","BTCF0:USTF0",1754944622747,0.1762898,118940.0,118930.0,1.39537978]
["bitfinex-derivatives","BTCF0:USTF0",1754944622944,0.1762898,118940.0,118930.0,1.63329143]
["bitfinex-derivatives","BTCF0:USTF0",1754944623145,0.1762898,118940.0,118930.0,0.84345143]
["bitfinex-derivatives","BTCF0:USTF0",1754944623346,0.1762898,118940.0,118930.0,1.63269143]
["bitfinex-derivatives","BTCF0:USTF0",1754944625156,0.1762898,118940.0,118930.0,1.2436769]
["bitfinex-derivatives","BTCF0:USTF0",1754944625655,0.1762898,118940.0,118930.0,1.63269143]
["bitfinex-derivatives","BTCF0:USTF0",1754944627756,0.0986498,118940.0,118930.0,1.63269143]
["bitfinex-derivatives","BTCF0:USTF0",1754944631157,0.01458,118940.0,118930.0,1.63269143]
["bitfinex-derivatives","BTCF0:USTF0",1754944631358,0.08417,118940.0,118930.0,1.63269143]
["bitfinex-derivatives","BTCF0:USTF0",1754944636364,0.0001,118940.0,118930.0,1.63269143]
["bitfinex-derivatives","BTCF0:USTF0",1754944636563,0.08417,118940.0,118930.0,1.63269143]
["bitfinex-derivatives","BTCF0:USTF0",1754944639966,0.0001,118940.0,118930.0,1.63269143]
["bitfinex-derivatives","BTCF0:USTF0",1754944640168,0.0841699,118940.0,118930.0,1.2436769]
["bitfinex-derivatives","BTCF0:USTF0",1754944640466,0.0841699,118940.0,118930.0,1.63269143]
["bitfinex-derivatives","BTCF0:USTF0",1754944641569,0.0841699,118940.0,118930.0,1.2436769]
["bitfinex-derivatives","BTCF0:USTF0",1754944641762,0.0841699,118940.0,118930.0,1.63269143]
["bitfinex-derivatives","BTCF0:USTF0",1754944642965,0.1322999,118940.0,118930.0,1.63269143]
["bitfinex-derivatives","BTCF0:USTF0",1754944643274,0.1772499,118940.0,118930.0,1.63269143]
["bitfinex-derivatives","BTCF0:USTF0",1754944644568,0.1203999,118940.0,118930.0,1.2436769]
["bitfinex-derivatives","BTCF0:USTF0",1754944644771,0.92706443,118940.0,118930.0,0.876737]
["bitfinex-derivatives","BTCF0:USTF0",1754944644970,0.92706443,118940.0,118930.0,0.882197]
["bitfinex-derivatives","BTCF0:USTF0",1754944653181,0.97891443,118940.0,118930.0,0.882197]
["bitfinex-derivatives","BTCF0:USTF0",1754944655679,0.5898999,118940.0,118930.0,0.882197]
["bitfinex-derivatives","BTCF0:USTF0",1754944655886,0.61811443,118940.0,118930.0,0.882197]
["bitfinex-derivatives","BTCF0:USTF0",1754944656080,0.2290999,118940.0,118930.0,0.882197]
["bitfinex-derivatives","BTCF0:USTF0",1754944656582,0.1155999,118940.0,118930.0,0.882197]
["bitfinex-derivatives","BTCF0:USTF0",1754944656779,0.5530629,118940.0,118930.0,1.31966]
["bitfinex-derivatives","BTCF0:USTF0",1754944656981,0.1155999,118940.0,118930.0,1.31966]
["bitfinex-derivatives","BTCF0:USTF0",1754944657380,0.6445029,118940.0,118930.0,1.31966]
["bitfinex-derivatives","BTCF0:USTF0",1754944657578,0.6665629,118940.0,118930.0,1.68046]
["bitfinex-derivatives","BTCF0:USTF0",1754944658588,0.6665629,118940.0,118930.0,1.31966]
["bitfinex-derivatives","BTCF0:USTF0",1754944660796,0.2290999,118940.0,118930.0,0.882197]
["bitfinex-derivatives","BTCF0:USTF0",1754944661799,0.2290999,118940.0,118930.0,1.03329988]
["bitfinex-derivatives","BTCF0:USTF0",1754944662594,0.2290999,118940.0,118930.0,0.882197]
["bitfinex-derivatives","BTCF0:USTF0",1754944663501,0.5898999,118940.0,118930.0,0.882197]
["bitfinex-derivatives","BTCF0:USTF0",1754944663701,0.97877361,118940.0,118930.0,0.882197]
["bitfinex-derivatives","BTCF0:USTF0",1754944664097,0.61797361,118940.0,118930.0,0.882197]
["bitfinex-derivatives","BTCF0:USTF0",1754944664299,0.2290999,118940.0,118930.0,0.882197]
["bitfinex-derivatives","BTCF0:USTF0",1754944666594,0.1722499,118940.0,118930.0,0.882197]
["bitfinex-derivatives","BTCF0:USTF0",1754944666795,0.2268599,118940.0,118930.0,0.882197]
["bitfinex-derivatives","BTCF0:USTF0",1754944668495,0.1722499,118940.0,118930.0,0.882197]
["bitfinex-derivatives","BTCF0:USTF0",1754944668991,0.2044699,118940.0,118930.0,0.882197]
["bitfinex-derivatives","BTCF0:USTF0",1754944669303,0.2268599,118940.0,118930.0,0.882197]
["bitfinex-derivatives","BTCF0:USTF0",1754944669695,0.2268599,118940.0,118930.0,1.242997]
["bitfinex-derivatives","BTCF0:USTF0",1754944670097,0.0001,118940.0,118930.0,1.63187071]
["bitfinex-derivatives","BTCF0:USTF0",1754944670803,0.03259,118940.0,118930.0,1.63187071]
["bitfinex-derivatives","BTCF0:USTF0",1754944674902,0.1166602,118940.0,118930.0,1.63187071]
["bitfinex-derivatives","BTCF0:USTF0",1754944677810,0.03259,118940.0,118930.0,1.63187071]
["bitfinex-derivatives","BTCF0:USTF0",1754944678012,0.1166602,118940.0,118930.0,1.63187071]
["bitfinex-derivatives","BTCF0:USTF0",1754944678201,0.03259,118940.0,118930.0,1.63187071]
["bitfinex-derivatives","BTCF0:USTF0",1754944679012,0.1166603,118940.0,118930.0,1.63187071]
["bitfinex-derivatives","BTCF0:USTF0",1754944680618,0.1166603,118940.0,118930.0,1.68041529]
["bitfinex-derivatives","BTCF0:USTF0",1754944680814,0.03259,118940.0,118930.0,1.68041529]
["bitfinex-derivatives","BTCF0:USTF0",1754944681218,0.0001,118940.0,118930.0,1.68041529]
["bitfinex-derivatives","BTCF0:USTF0",1754944682614,0.03249,118950.0,118940.0,0.0840703]
["bitfinex-derivatives","BTCF0:USTF0",1754944682813,0.03249,118950.0,118940.0,0.88548859]
["bitfinex-derivatives","BTCF0:USTF0",1754944683018,0.03249,118950.0,118940.0,0.88748859]
["bitfinex-derivatives","BTCF0:USTF0",1754944684212,0.03249,118950.0,118940.0,0.88948859]
["bitfinex-derivatives","BTCF0:USTF0",1754944684411,0.03259,118950.0,118940.0,0.88958859]
["bitfinex-derivatives","BTCF0:USTF0",1754944684611,0.0001,118950.0,118940.0,0.88958859]
["bitfinex-derivatives","BTCF0:USTF0",1754944685113,0.03259,118950.0,118940.0,0.88958859]
["bitfinex-derivatives","BTCF0:USTF0",1754944685308,0.0001,118950.0,118940.0,1.32700688]
["bitfinex-derivatives","BTCF0:USTF0",1754944685812,0.03249,118960.0,118940.0,1.49504278]
["bitfinex-derivatives","BTCF0:USTF0",1754944686119,0.03249,118960.0,118950.0,2.10851978]
["bitfinex-derivatives","BTCF0:USTF0",1754944686914,0.70682986,118980.0,118960.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1754944687114,0.79740986,118980.0,118970.0,1.31028729]
["bitfinex-derivatives","BTCF0:USTF0",1754944687321,0.88767267,118980.0,118970.0,1.31038729]
["bitfinex-derivatives","BTCF0:USTF0",1754944687824,0.92016267,118980.0,118970.0,1.31038729]
["bitfinex-derivatives","BTCF0:USTF0",1754944688322,0.92116267,118980.0,118970.0,1.31038729]
["bitfinex-derivatives","BTCF0:USTF0",1754944688623,0.48374438,118980.0,118970.0,0.872969]
["bitfinex-derivatives","BTCF0:USTF0",1754944688821,0.48674438,118980.0,118970.0,0.876009]
["bitfinex-derivatives","BTCF0:USTF0",1754944689322,0.48674438,118980.0,118970.0,0.88441739]
["bitfinex-derivatives","BTCF0:USTF0",1754944689622,0.48474438,118980.0,118970.0,0.88441739]
["bitfinex-derivatives","BTCF0:USTF0",1754944690325,0.48374438,118980.0,118970.0,0.88541739]
["bitfinex-derivatives","BTCF0:USTF0",1754944690520,0.87238651,118980.0,118970.0,0.872069]
["bitfinex-derivatives","BTCF0:USTF0",1754944690823,0.87238651,118980.0,118970.0,0.873969]
["bitfinex-derivatives","BTCF0:USTF0",1754944691123,0.87238651,118980.0,118970.0,0.877009]
["bitfinex-derivatives","BTCF0:USTF0",1754944692323,1.23318651,118980.0,118970.0,0.877009]
["bitfinex-derivatives","BTCF0:USTF0",1754944693826,0.87238651,118980.0,118970.0,0.877009]
["bitfinex-derivatives","BTCF0:USTF0",1754944695123,0.48374438,118980.0,118970.0,0.877009]
["bitfinex-derivatives","BTCF0:USTF0",1754944695528,0.84454438,118980.0,118970.0,0.877009]
["bitfinex-derivatives","BTCF0:USTF0",1754944702831,0.48374438,118980.0,118970.0,0.877009]
["bitfinex-derivatives","BTCF0:USTF0",1754944705838,0.48374438,118980.0,118970.0,1.26565113]
["bitfinex-derivatives","BTCF0:USTF0",1754944706330,0.48374438,118980.0,118970.0,0.877009]
["bitfinex-derivatives","BTCF0:USTF0",1754944708740,0.46647001,118980.0,118970.0,0.877009]
["bitfinex-derivatives","BTCF0:USTF0",1754944709144,0.46647001,118980.0,118970.0,0.872069]
["bitfinex-derivatives","BTCF0:USTF0",1754944709440,0.46647001,118980.0,118970.0,0.877009]
["bitfinex-derivatives","BTCF0:USTF0",1754944709841,0.85511214,118980.0,118970.0,0.877009]
["bitfinex-derivatives","BTCF0:USTF0",1754944710042,0.85511214,118980.0,118970.0,0.873969]
["bitfinex-derivatives","BTCF0:USTF0",1754944710644,0.90372358,118980.0,118970.0,0.873969]
["bitfinex-derivatives","BTCF0:USTF0",1754944713548,1.26452358,118980.0,118970.0,1.31426257]
["bitfinex-derivatives","BTCF0:USTF0",1754944714149,1.26452358,118980.0,118970.0,0.877009]
["bitfinex-derivatives","BTCF0:USTF0",1754944714636,1.70177715,118980.0,118970.0,0.877009]
["bitfinex-derivatives","BTCF0:USTF0",1754944715142,0.82727001,118980.0,118970.0,1.31426257]
["bitfinex-derivatives","BTCF0:USTF0",1754944715339,1.26452358,118980.0,118970.0,1.31426257]
["bitfinex-derivatives","BTCF0:USTF0",1754944715544,0.90372358,118980.0,118970.0,1.31426257]
["bitfinex-derivatives","BTCF0:USTF0",1754944715946,0.38242191,118980.0,118970.0,0.52734257]
["bitfinex-derivatives","BTCF0:USTF0",1754944716150,0.35954191,118980.0,118970.0,1.31278257]
["bitfinex-derivatives","BTCF0:USTF0",1754944716357,0.81779548,118980.0,118970.0,1.67358257]
["bitfinex-derivatives","BTCF0:USTF0",1754944716550,0.68101748,118980.0,118970.0,1.67358257]
["bitfinex-derivatives","BTCF0:USTF0",1754944716748,0.22089391,118980.0,118970.0,1.67358257]
["bitfinex-derivatives","BTCF0:USTF0",1754944716960,0.65814748,118980.0,118970.0,1.31278257]
["bitfinex-derivatives","BTCF0:USTF0",1754944717159,0.65814748,118980.0,118970.0,1.67358257]
["bitfinex-derivatives","BTCF0:USTF0",1754944717464,0.73306748,118980.0,118970.0,1.31278257]
["bitfinex-derivatives","BTCF0:USTF0",1754944717866,0.29581391,118980.0,118970.0,1.31278257]
["bitfinex-derivatives","BTCF0:USTF0",1754944718067,0.73306748,118980.0,118970.0,1.31278257]
["bitfinex-derivatives","BTCF0:USTF0",1754944718968,0.29581391,118980.0,118970.0,1.31278257]
["bitfinex-derivatives","BTCF0:USTF0",1754944719164,0.73306748,118980.0,118970.0,1.31278257]
["bitfinex-derivatives","BTCF0:USTF0",1754944723169,0.73306748,118980.0,118970.0,0.875529]
["bitfinex-derivatives","BTCF0:USTF0",1754944723364,0.73306748,118980.0,118970.0,1.31278257]
["bitfinex-derivatives","BTCF0:USTF0",1754944728568,0.29581391,118980.0,118970.0,1.31278257]
["bitfinex-derivatives","BTCF0:USTF0",1754944728773,0.73306748,118980.0,118970.0,1.31278257]
["bitfinex-derivatives","BTCF0:USTF0",1754944729876,0.0006,118980.0,118970.0,2.11083614]
["bitfinex-derivatives","BTCF0:USTF0",1754944730374,0.0006,118980.0,118970.0,1.67358257]
["bitfinex-derivatives","BTCF0:USTF0",1754944730573,0.02989,118980.0,118970.0,1.67358257]
["bitfinex-derivatives","BTCF0:USTF0",1754944730874,0.02989,118980.0,118970.0,1.236329]
["bitfinex-derivatives","BTCF0:USTF0",1754944731076,0.02989,118980.0,118970.0,1.67358257]
["bitfinex-derivatives","BTCF0:USTF0",1754944732072,0.0006,118980.0,118970.0,1.67358257]
["bitfinex-derivatives","BTCF0:USTF0",1754944732675,0.02989,118980.0,118970.0,1.82468545]
["bitfinex-derivatives","BTCF0:USTF0",1754944732976,0.02989,118980.0,118970.0,1.38743188]
["bitfinex-derivatives","BTCF0:USTF0",1754944733371,0.02989,118980.0,118970.0,1.82468545]
["bitfinex-derivatives","BTCF0:USTF0",1754944734276,0.03165935,118980.0,118970.0,1.82468545]
["bitfinex-derivatives","BTCF0:USTF0",1754944735077,0.03165935,118980.0,118970.0,1.67358257]
["bitfinex-derivatives","BTCF0:USTF0",1754944736078,0.03171632,118980.0,118970.0,1.67358257]
["bitfinex-derivatives","BTCF0:USTF0",1754944737875,0.03171632,118980.0,118970.0,0.88814257]
["bitfinex-derivatives","BTCF0:USTF0",1754944738078,0.64044109,118980.0,118970.0,1.31206257]
["bitfinex-derivatives","BTCF0:USTF0",1754944738277,0.66113109,118980.0,118970.0,1.67286257]
["bitfinex-derivatives","BTCF0:USTF0",1754944738479,0.22387752,118980.0,118970.0,1.67286257]
["bitfinex-derivatives","BTCF0:USTF0",1754944739074,0.17035702,118980.0,118970.0,1.67286257]
["bitfinex-derivatives","BTCF0:USTF0",1754944739273,0.08631632,118980.0,118970.0,1.67286257]
["bitfinex-derivatives","BTCF0:USTF0",1754944739473,0.04564632,118980.0,118970.0,1.67286257]
["bitfinex-derivatives","BTCF0:USTF0",1754944739673,0.03171632,118980.0,118970.0,1.67286257]
["bitfinex-derivatives","BTCF0:USTF0",1754944739874,0.03171632,118980.0,118970.0,1.82396545]
["bitfinex-derivatives","BTCF0:USTF0",1754944740179,0.11575732,118980.0,118970.0,1.82396545]
["bitfinex-derivatives","BTCF0:USTF0",1754944740380,0.66113089,118980.0,118970.0,1.38671188]
["bitfinex-derivatives","BTCF0:USTF0",1754944740577,0.22387732,118980.0,118970.0,1.82396545]
["bitfinex-derivatives","BTCF0:USTF0",1754944740777,0.66113089,118980.0,118970.0,1.82396545]
["bitfinex-derivatives","BTCF0:USTF0",1754944741173,0.22387732,118980.0,118970.0,1.82396545]
["bitfinex-derivatives","BTCF0:USTF0",1754944741368,0.13983632,118980.0,118970.0,1.82396545]
["bitfinex-derivatives","BTCF0:USTF0",1754944741568,0.03171632,118980.0,118970.0,1.235609]
["bitfinex-derivatives","BTCF0:USTF0",1754944741778,0.03171632,118980.0,118970.0,1.67286257]
["bitfinex-derivatives","BTCF0:USTF0",1754944742281,0.17035742,118980.0,118970.0,1.67282257]
["bitfinex-derivatives","BTCF0:USTF0",1754944742478,0.66113099,118980.0,118970.0,1.67282257]
["bitfinex-derivatives","BTCF0:USTF0",1754944743883,0.13983632,118980.0,118970.0,1.67282257]
["bitfinex-derivatives","BTCF0:USTF0",1754944744186,0.03171632,118980.0,118970.0,1.67282257]
["bitfinex-derivatives","BTCF0:USTF0",1754944745882,0.11823632,118980.0,118970.0,1.67282257]
["bitfinex-derivatives","BTCF0:USTF0",1754944746192,0.11814226,118980.0,118970.0,1.67282257]
["bitfinex-derivatives","BTCF0:USTF0",1754944747786,0.66103693,118980.0,118970.0,1.67282257]
["bitfinex-derivatives","BTCF0:USTF0",1754944750086,0.22378336,118980.0,118970.0,1.67282257]
["bitfinex-derivatives","BTCF0:USTF0",1754944750283,0.66103693,118980.0,118970.0,1.67282257]
["bitfinex-derivatives","BTCF0:USTF0",1754944750588,0.22378336,118980.0,118970.0,1.67282257]
["bitfinex-derivatives","BTCF0:USTF0",1754944751186,0.22378336,118980.0,118970.0,1.82392545]
["bitfinex-derivatives","BTCF0:USTF0",1754944753592,0.22378336,118980.0,118970.0,1.67282257]
["bitfinex-derivatives","BTCF0:USTF0",1754944758196,0.17026336,118980.0,118970.0,1.67282257]
["bitfinex-derivatives","BTCF0:USTF0",1754944760299,0.14866336,118980.0,118970.0,1.67282257]
["bitfinex-derivatives","BTCF0:USTF0",1754944762601,0.14866336,118980.0,118970.0,1.235569]
["bitfinex-derivatives","BTCF0:USTF0",1754944762900,0.14866336,118980.0,118970.0,1.67282257]
["bitfinex-derivatives","BTCF0:USTF0",1754944763198,0.20292336,118980.0,118970.0,1.67282257]
["bitfinex-derivatives","BTCF0:USTF0",1754944764102,0.22415336,118980.0,118970.0,1.67282257]
["bitfinex-derivatives","BTCF0:USTF0",1754944765604,0.16989336,118980.0,118970.0,1.67282257]
["bitfinex-derivatives","BTCF0:USTF0",1754944765901,0.14866336,118980.0,118970.0,1.67282257]
["bitfinex-derivatives","BTCF0:USTF0",1754944766804,0.11566336,118980.0,118970.0,1.67282257]
["bitfinex-derivatives","BTCF0:USTF0",1754944767101,0.11566286,118980.0,118970.0,1.67282257]
["bitfinex-derivatives","BTCF0:USTF0",1754944767297,0.03162226,118980.0,118970.0,1.67282257]
["bitfinex-derivatives","BTCF0:USTF0",1754944767490,0.11566286,118980.0,118970.0,1.67282257]
["bitfinex-derivatives","BTCF0:USTF0",1754944769303,0.03162226,118980.0,118970.0,1.67282257]
["bitfinex-derivatives","BTCF0:USTF0",1754944769704,0.00233226,118980.0,118970.0,2.11007614]
["bitfinex-derivatives","BTCF0:USTF0",1754944770492,0.00233226,118980.0,118970.0,2.26117902]
["bitfinex-derivatives","BTCF0:USTF0",1754944771305,0.00233226,118980.0,118970.0,2.11007614]
["bitfinex-derivatives","BTCF0:USTF0",1754944773003,0.00233226,118980.0,118970.0,2.26088546]
["bitfinex-derivatives","BTCF0:USTF0",1754944774008,0.00233226,118980.0,118970.0,1.38637832]
["bitfinex-derivatives","BTCF0:USTF0",1754944774308,0.2520912,119000.0,118990.0,0.0840335]
["bitfinex-derivatives","BTCF0:USTF0",1754944774506,0.3598512,119000.0,118990.0,1.66654707]
["bitfinex-derivatives","BTCF0:USTF0",1754944775105,0.3894912,119000.0,118990.0,1.66654707]
["bitfinex-derivatives","BTCF0:USTF0",1754944775810,0.3924912,119000.0,118990.0,1.66654707]
["bitfinex-derivatives","BTCF0:USTF0",1754944777210,0.3934912,119000.0,118990.0,1.66654707]
["bitfinex-derivatives","BTCF0:USTF0",1754944778407,0.3904912,119000.0,118990.0,1.2292935]
["bitfinex-derivatives","BTCF0:USTF0",1754944778610,0.3904912,119000.0,118990.0,1.66654707]
["bitfinex-derivatives","BTCF0:USTF0",1754944779212,0.3894912,119000.0,118990.0,1.66854707]
["bitfinex-derivatives","BTCF0:USTF0",1754944779511,0.3894912,119000.0,118990.0,1.81935639]
["bitfinex-derivatives","BTCF0:USTF0",1754944780505,0.3054581,119000.0,118990.0,1.81935639]
["bitfinex-derivatives","BTCF0:USTF0",1754944782813,0.3054581,119000.0,118990.0,1.66854707]
["bitfinex-derivatives","BTCF0:USTF0",1754944783413,0.2214272,119000.0,118990.0,1.66854707]
["bitfinex-derivatives","BTCF0:USTF0",1754944783914,0.2214272,119000.0,118990.0,1.2312935]
["bitfinex-derivatives","BTCF0:USTF0",1754944784213,0.2214272,119000.0,118990.0,1.66854707]
["bitfinex-derivatives","BTCF0:USTF0",1754944785709,0.2214272,119000.0,118990.0,1.2312935]
["bitfinex-derivatives","BTCF0:USTF0",1754944785914,0.2214272,119000.0,118990.0,1.66854707]
["bitfinex-derivatives","BTCF0:USTF0",1754944786612,0.65868077,119000.0,118990.0,1.66854707]
["bitfinex-derivatives","BTCF0:USTF0",1754944787711,0.65868077,119000.0,118990.0,1.2312935]
["bitfinex-derivatives","BTCF0:USTF0",1754944787912,0.65868077,119000.0,118990.0,1.66854707]
["bitfinex-derivatives","BTCF0:USTF0",1754944789016,0.65868077,119000.0,118990.0,1.2312935]
["bitfinex-derivatives","BTCF0:USTF0",1754944789205,0.65868077,119000.0,118990.0,1.66854707]
["bitfinex-derivatives","BTCF0:USTF0",1754944790917,0.65868077,119000.0,118990.0,1.2318936]
["bitfinex-derivatives","BTCF0:USTF0",1754944791419,1.01948077,119000.0,118990.0,0.8710936]
["bitfinex-derivatives","BTCF0:USTF0",1754944792518,0.65868077,119000.0,118990.0,0.8710936]
["bitfinex-derivatives","BTCF0:USTF0",1754944792717,1.01948077,119000.0,118990.0,0.8710936]
["bitfinex-derivatives","BTCF0:USTF0",1754944793215,0.65868077,119000.0,118990.0,1.30834717]
["bitfinex-derivatives","BTCF0:USTF0",1754944794418,0.2214272,119000.0,118990.0,0.8710936]
["bitfinex-derivatives","BTCF0:USTF0",1754944799624,0.2214272,119000.0,118990.0,1.2318936]
["bitfinex-derivatives","BTCF0:USTF0",1754944799927,0.1136665,119000.0,118990.0,1.62040263]
["bitfinex-derivatives","BTCF0:USTF0",1754944800321,0.1136665,119000.0,118990.0,1.2318936]
["bitfinex-derivatives","BTCF0:USTF0",1754944800527,0.1982165,119000.0,118990.0,1.62040263]
["bitfinex-derivatives","BTCF0:USTF0",1754944801226,0.06669029,119010.0,118990.0,1.78846503]
["bitfinex-derivatives","BTCF0:USTF0",1754944801422,0.249949,119030.0,119010.0,0.3360668]
["bitfinex-derivatives","BTCF0:USTF0",1754944801727,0.1907484,119030.0,119020.0,1.61764143]
["bitfinex-derivatives","BTCF0:USTF0",1754944802020,0.25638594,119030.0,119020.0,1.2291324]
["bitfinex-derivatives","BTCF0:USTF0",1754944802233,0.28542594,119030.0,119020.0,1.2291324]
["bitfinex-derivatives","BTCF0:USTF0",1754944803933,0.28842594,119030.0,119020.0,1.61764143]
["bitfinex-derivatives","BTCF0:USTF0",1754944804136,0.28942594,119030.0,119020.0,1.61764143]
["bitfinex-derivatives","BTCF0:USTF0",1754944804431,0.28942594,119030.0,119020.0,1.2291324]
["bitfinex-derivatives","BTCF0:USTF0",1754944804636,0.28942594,119030.0,119020.0,1.61764143]
["bitfinex-derivatives","BTCF0:USTF0",1754944805237,0.28842594,119030.0,119020.0,1.2291324]
["bitfinex-derivatives","BTCF0:USTF0",1754944805440,0.28742594,119030.0,119020.0,1.2291324]
["bitfinex-derivatives","BTCF0:USTF0",1754944806338,0.28742594,119030.0,119020.0,1.2375932]
["bitfinex-derivatives","BTCF0:USTF0",1754944810542,0.28742594,119030.0,119020.0,1.62610223]
["bitfinex-derivatives","BTCF0:USTF0",1754944810741,0.28742594,119030.0,119020.0,1.2375932]
["bitfinex-derivatives","BTCF0:USTF0",1754944814249,1.00902594,119030.0,119020.0,0.8767932]
["bitfinex-derivatives","BTCF0:USTF0",1754944814549,1.39753497,119030.0,119020.0,0.8767932]
["bitfinex-derivatives","BTCF0:USTF0",1754944814743,0.67593497,119030.0,119020.0,0.8767932]
["bitfinex-derivatives","BTCF0:USTF0",1754944819153,0.28742594,119030.0,119020.0,0.8767932]
["bitfinex-derivatives","BTCF0:USTF0",1754944819554,0.67593497,119030.0,119020.0,0.8767932]
["bitfinex-derivatives","BTCF0:USTF0",1754944821149,0.28742594,119030.0,119020.0,0.8767932]
["bitfinex-derivatives","BTCF0:USTF0",1754944825156,0.67593497,119030.0,119020.0,0.8767932]
["bitfinex-derivatives","BTCF0:USTF0",1754944828259,0.67393497,119030.0,119020.0,0.8767932]
["bitfinex-derivatives","BTCF0:USTF0",1754944828455,0.67493497,119030.0,119020.0,0.8767932]
["bitfinex-derivatives","BTCF0:USTF0",1754944828655,0.28642594,119030.0,119020.0,0.8777932]
["bitfinex-derivatives","BTCF0:USTF0",1754944830662,0.72328125,119030.0,119020.0,1.31464851]
["bitfinex-derivatives","BTCF0:USTF0",1754944832464,0.72328125,119030.0,119020.0,0.8777932]
["bitfinex-derivatives","BTCF0:USTF0",1754944832663,0.72328125,119030.0,119020.0,1.31464851]
["bitfinex-derivatives","BTCF0:USTF0",1754944835169,0.28642594,119030.0,119020.0,1.31464851]
["bitfinex-derivatives","BTCF0:USTF0",1754944835364,0.72328125,119030.0,119020.0,1.31464851]
["bitfinex-derivatives","BTCF0:USTF0",1754944835563,0.09567754,119030.0,119020.0,1.31464851]
["bitfinex-derivatives","BTCF0:USTF0",1754944835764,0.17968284,119030.0,119020.0,1.67544851]
["bitfinex-derivatives","BTCF0:USTF0",1754944839165,0.15064284,119030.0,119020.0,1.67544851]
["bitfinex-derivatives","BTCF0:USTF0",1754944839359,0.17922284,119030.0,119020.0,1.67544851]
["bitfinex-derivatives","BTCF0:USTF0",1754944840764,0.001,119030.0,119020.0,1.67544851]
["bitfinex-derivatives","BTCF0:USTF0",1754944842670,0.001,119030.0,119020.0,1.62674384]
["bitfinex-derivatives","BTCF0:USTF0",1754944844382,0.001,119030.0,119020.0,1.79477584]
["bitfinex-derivatives","BTCF0:USTF0",1754944849167,0.02987,119030.0,119020.0,1.62674384]
["bitfinex-derivatives","BTCF0:USTF0",1754944850483,0.02987,119030.0,119020.0,1.2385932]
["bitfinex-derivatives","BTCF0:USTF0",1754944850778,0.02987,119030.0,119020.0,1.62674384]
["bitfinex-derivatives","BTCF0:USTF0",1754944851276,0.02987,119030.0,119020.0,1.2385932]
["bitfinex-derivatives","BTCF0:USTF0",1754944851580,0.02987,119030.0,119020.0,1.62674384]
["bitfinex-derivatives","BTCF0:USTF0",1754944851886,0.001,119030.0,119020.0,1.62674384]
["bitfinex-derivatives","BTCF0:USTF0",1754944853481,0.001,119030.0,119020.0,1.79477584]
["bitfinex-derivatives","BTCF0:USTF0",1754944854083,0.001,119030.0,119020.0,1.8621124]
["bitfinex-derivatives","BTCF0:USTF0",1754944856576,0.001,119030.0,119020.0,1.6940804]
["bitfinex-derivatives","BTCF0:USTF0",1754944856781,0.001,119030.0,119020.0,1.8621124]
["bitfinex-derivatives","BTCF0:USTF0",1754944857281,0.001,119030.0,119020.0,1.8755924]
["bitfinex-derivatives","BTCF0:USTF0",1754944857582,0.001,119030.0,119020.0,1.7075604]
["bitfinex-derivatives","BTCF0:USTF0",1754944860781,0.001,119030.0,119020.0,1.31940976]
["bitfinex-derivatives","BTCF0:USTF0",1754944860989,0.001,119030.0,119020.0,1.7075604]
["bitfinex-derivatives","BTCF0:USTF0",1754944861586,0.001,119030.0,119020.0,0.9097604]
["bitfinex-derivatives","BTCF0:USTF0",1754944861784,0.50991604,119030.0,119020.0,0.4542732]
["bitfinex-derivatives","BTCF0:USTF0",1754944861995,0.50991604,119030.0,119020.0,1.2512732]
["bitfinex-derivatives","BTCF0:USTF0",1754944861996,0.56400604,119030.0,119020.0,1.2512732]
["bitfinex-derivatives","BTCF0:USTF0",1754944862183,0.1758554,119030.0,119020.0,1.2512732]
["bitfinex-derivatives","BTCF0:USTF0",1754944864383,0.1758554,119030.0,119020.0,1.63942384]
["bitfinex-derivatives","BTCF0:USTF0",1754944864883,0.1758554,119030.0,119020.0,1.2512732]
["bitfinex-derivatives","BTCF0:USTF0",1754944865085,0.1758554,119030.0,119020.0,1.63942384]
["bitfinex-derivatives","BTCF0:USTF0",1754944865487,0.09185,119030.0,119020.0,1.63942384]
["bitfinex-derivatives","BTCF0:USTF0",1754944866685,0.001,119030.0,119020.0,1.63942384]
["bitfinex-derivatives","BTCF0:USTF0",1754944868090,0.001,119030.0,119020.0,1.79023316]
["bitfinex-derivatives","BTCF0:USTF0",1754944870491,0.001,119030.0,119020.0,1.63942384]
["bitfinex-derivatives","BTCF0:USTF0",1754944871793,0.001,119030.0,119020.0,1.78994743]
["bitfinex-derivatives","BTCF0:USTF0",1754944873102,0.001,119030.0,119020.0,1.95797943]
["bitfinex-derivatives","BTCF0:USTF0",1754944874609,0.001,119030.0,119020.0,2.02589392]
["bitfinex-derivatives","BTCF0:USTF0",1754944877813,0.001,119030.0,119020.0,1.85786192]
["bitfinex-derivatives","BTCF0:USTF0",1754944881714,0.05474,119050.0,119040.0,0.0839983]
["bitfinex-derivatives","BTCF0:USTF0",1754944882013,0.08829,119050.0,119040.0,1.62612894]
["bitfinex-derivatives","BTCF0:USTF0",1754944882911,0.08829,119050.0,119040.0,1.62712894]
["bitfinex-derivatives","BTCF0:USTF0",1754944883314,0.08929,119050.0,119040.0,1.62712894]
["bitfinex-derivatives","BTCF0:USTF0",1754944888415,0.001,119050.0,119040.0,1.62712894]
["bitfinex-derivatives","BTCF0:USTF0",1754944889009,0.06817,119050.0,119040.0,1.62712894]
["bitfinex-derivatives","BTCF0:USTF0",1754944889817,0.01343,119050.0,119040.0,1.62712894]
["bitfinex-derivatives","BTCF0:USTF0",1754944890521,0.001,119050.0,119040.0,1.62712894]
["bitfinex-derivatives","BTCF0:USTF0",1754944891013,0.001,119050.0,119040.0,1.2389783]
["bitfinex-derivatives","BTCF0:USTF0",1754944891213,0.001,119050.0,119040.0,1.98792894]
["bitfinex-derivatives","BTCF0:USTF0",1754944892022,0.06817,119050.0,119040.0,1.98792894]
["bitfinex-derivatives","BTCF0:USTF0",1754944892413,0.08929,119050.0,119040.0,1.98792894]
["bitfinex-derivatives","BTCF0:USTF0",1754944895722,0.01343,119050.0,119040.0,1.98792894]
["bitfinex-derivatives","BTCF0:USTF0",1754944895922,0.001,119050.0,119040.0,1.98792894]
["bitfinex-derivatives","BTCF0:USTF0",1754944897728,0.001,119050.0,119040.0,2.37607958]
["bitfinex-derivatives","BTCF0:USTF0",1754944899224,0.001,119050.0,119040.0,1.5997783]
["bitfinex-derivatives","BTCF0:USTF0",1754944899531,0.001,119050.0,119040.0,2.37607958]
["bitfinex-derivatives","BTCF0:USTF0",1754944901626,0.001,119050.0,119040.0,2.52660317]
["bitfinex-derivatives","BTCF0:USTF0",1754944902324,0.001,119050.0,119040.0,2.37607958]
["bitfinex-derivatives","BTCF0:USTF0",1754944902921,0.12199453,119070.0,119060.0,0.0839843]
["bitfinex-derivatives","BTCF0:USTF0",1754944903125,0.15554453,119070.0,119060.0,1.98347494]
["bitfinex-derivatives","BTCF0:USTF0",1754944904225,0.15754453,119070.0,119060.0,1.98347494]
["bitfinex-derivatives","BTCF0:USTF0",1754944905126,0.01443,119070.0,119060.0,1.98347494]
["bitfinex-derivatives","BTCF0:USTF0",1754944905929,0.01243,119070.0,119060.0,1.98347494]
["bitfinex-derivatives","BTCF0:USTF0",1754944906130,0.03286,119070.0,119060.0,1.98347494]
["bitfinex-derivatives","BTCF0:USTF0",1754944906330,0.03286,119070.0,119060.0,1.98447494]
["bitfinex-derivatives","BTCF0:USTF0",1754944906928,0.01343,119070.0,119060.0,1.98447494]
["bitfinex-derivatives","BTCF0:USTF0",1754944908836,0.01343,119070.0,119060.0,2.13499853]
["bitfinex-derivatives","BTCF0:USTF0",1754944909337,0.001,119070.0,119060.0,2.13499853]
["bitfinex-derivatives","BTCF0:USTF0",1754944911230,0.001,119070.0,119060.0,1.98447494]
["bitfinex-derivatives","BTCF0:USTF0",1754944913145,0.05315,119100.0,119090.0,0.2518774]
["bitfinex-derivatives","BTCF0:USTF0",1754944913432,0.1725664,119100.0,119090.0,1.79172804]
["bitfinex-derivatives","BTCF0:USTF0",1754944913638,0.08861,119100.0,119090.0,1.79172804]
["bitfinex-derivatives","BTCF0:USTF0",1754944914037,0.1725665,119100.0,119090.0,1.4035774]
["bitfinex-derivatives","BTCF0:USTF0",1754944915128,0.08861,119100.0,119090.0,1.4035774]
["bitfinex-derivatives","BTCF0:USTF0",1754944915331,0.09061,119100.0,119090.0,1.79172804]
["bitfinex-derivatives","BTCF0:USTF0",1754944915932,0.09161,119100.0,119090.0,1.79172804]
["bitfinex-derivatives","BTCF0:USTF0",1754944916633,0.09161,119100.0,119090.0,1.80003849]
["bitfinex-derivatives","BTCF0:USTF0",1754944916828,0.1755665,119100.0,119090.0,1.80003849]
["bitfinex-derivatives","BTCF0:USTF0",1754944917034,0.1755665,119100.0,119090.0,1.41188785]
["bitfinex-derivatives","BTCF0:USTF0",1754944917233,0.09161,119100.0,119090.0,1.80003849]
["bitfinex-derivatives","BTCF0:USTF0",1754944917441,0.03846,119100.0,119090.0,1.80003849]
["bitfinex-derivatives","BTCF0:USTF0",1754944918342,0.003,119100.0,119090.0,1.80003849]
["bitfinex-derivatives","BTCF0:USTF0",1754944919941,0.001,119100.0,119090.0,1.80003849]
["bitfinex-derivatives","BTCF0:USTF0",1754944920140,0.003,119100.0,119090.0,1.80003849]
["bitfinex-derivatives","BTCF0:USTF0",1754944920736,0.003,119100.0,119090.0,1.92682748]
["bitfinex-derivatives","BTCF0:USTF0",1754944924940,0.68320819,119130.0,119120.0,0.0839425]
["bitfinex-derivatives","BTCF0:USTF0",1754944924941,0.36108,119130.0,119120.0,0.0839425]
["bitfinex-derivatives","BTCF0:USTF0",1754944925144,0.08889,119130.0,119120.0,1.62475314]
["bitfinex-derivatives","BTCF0:USTF0",1754944925344,0.08889,119130.0,119120.0,1.75154213]
["bitfinex-derivatives","BTCF0:USTF0",1754944926540,0.09189,119130.0,119120.0,1.75154213]
["bitfinex-derivatives","BTCF0:USTF0",1754944926835,0.09289,119130.0,119120.0,1.75154213]
["bitfinex-derivatives","BTCF0:USTF0",1754944927147,0.1768254,119130.0,119120.0,1.75154213]
["bitfinex-derivatives","BTCF0:USTF0",1754944927346,0.09289,119130.0,119120.0,1.75154213]
["bitfinex-derivatives","BTCF0:USTF0",1754944927535,0.24382449,119130.0,119120.0,1.75154213]
["bitfinex-derivatives","BTCF0:USTF0",1754944928947,0.15988909,119130.0,119120.0,1.75154213]
["bitfinex-derivatives","BTCF0:USTF0",1754944929544,0.15988909,119130.0,119120.0,0.95978213]
["bitfinex-derivatives","BTCF0:USTF0",1754944929750,0.99277513,119130.0,119120.0,0.12688899]
["bitfinex-derivatives","BTCF0:USTF0",1754944929946,1.16066313,119130.0,119120.0,0.91808899]
["bitfinex-derivatives","BTCF0:USTF0",1754944930250,1.16066313,119130.0,119120.0,1.00203149]
["bitfinex-derivatives","BTCF0:USTF0",1754944933654,1.16066313,119130.0,119120.0,0.91808899]
["bitfinex-derivatives","BTCF0:USTF0",1754944933841,1.18594211,119130.0,119120.0,1.00203149]
["bitfinex-derivatives","BTCF0:USTF0",1754944934346,1.18594211,119130.0,119120.0,0.07183899]
["bitfinex-derivatives","BTCF0:USTF0",1754944934347,1.23740346,119130.0,119120.0,0.07183899]
["bitfinex-derivatives","BTCF0:USTF0",1754944934653,1.23740346,119130.0,119120.0,0.85659149]
["bitfinex-derivatives","BTCF0:USTF0",1754944935153,1.23740774,119130.0,119120.0,0.77264899]
["bitfinex-derivatives","BTCF0:USTF0",1754944935654,1.23740774,119130.0,119120.0,0.85659149]
["bitfinex-derivatives","BTCF0:USTF0",1754944935852,1.23750774,119130.0,119120.0,0.85669149]
["bitfinex-derivatives","BTCF0:USTF0",1754944936753,1.23750774,119130.0,119120.0,0.98348048]
["bitfinex-derivatives","BTCF0:USTF0",1754944938857,1.18750774,119130.0,119120.0,0.98348048]
["bitfinex-derivatives","BTCF0:USTF0",1754944939055,1.01961974,119130.0,119120.0,1.00671048]
["bitfinex-derivatives","BTCF0:USTF0",1754944939254,1.01961974,119130.0,119120.0,1.04096048]
["bitfinex-derivatives","BTCF0:USTF0",1754944940051,0.99433648,119130.0,119120.0,1.04096048]
["bitfinex-derivatives","BTCF0:USTF0",1754944941058,0.60618584,119130.0,119120.0,1.05895048]
["bitfinex-derivatives","BTCF0:USTF0",1754944942157,0.99433648,119130.0,119120.0,1.05895048]
["bitfinex-derivatives","BTCF0:USTF0",1754944943854,0.99433648,119130.0,119120.0,1.04096048]
["bitfinex-derivatives","BTCF0:USTF0",1754944945665,0.99433648,119130.0,119120.0,1.05895048]
["bitfinex-derivatives","BTCF0:USTF0",1754944946465,0.60618584,119130.0,119120.0,1.05895048]
["bitfinex-derivatives","BTCF0:USTF0",1754944946764,0.99433648,119130.0,119120.0,1.05895048]
["bitfinex-derivatives","BTCF0:USTF0",1754944951476,0.60618584,119130.0,119120.0,1.05895048]
["bitfinex-derivatives","BTCF0:USTF0",1754944952067,2.10618584,119130.0,119120.0,1.05895048]
["bitfinex-derivatives","BTCF0:USTF0",1754944952267,0.60618584,119130.0,119120.0,1.05895048]
["bitfinex-derivatives","BTCF0:USTF0",1754944952469,0.99333648,119130.0,119120.0,1.05895048]
["bitfinex-derivatives","BTCF0:USTF0",1754944952665,0.99333648,119130.0,119120.0,1.05995048]
["bitfinex-derivatives","BTCF0:USTF0",1754944952862,2.49333648,119130.0,119120.0,1.05995048]
["bitfinex-derivatives","BTCF0:USTF0",1754944953066,2.49033648,119130.0,119120.0,1.06095048]
["bitfinex-derivatives","BTCF0:USTF0",1754944956869,2.45757648,119130.0,119120.0,1.04296048]
["bitfinex-derivatives","BTCF0:USTF0",1754944957066,2.47591648,119130.0,119120.0,1.06095048]
["bitfinex-derivatives","BTCF0:USTF0",1754944958172,2.08776584,119130.0,119120.0,1.06095048]
["bitfinex-derivatives","BTCF0:USTF0",1754944958373,2.47591648,119130.0,119120.0,1.06095048]
["bitfinex-derivatives","BTCF0:USTF0",1754944961372,2.08776584,119130.0,119120.0,1.06095048]
["bitfinex-derivatives","BTCF0:USTF0",1754944961772,2.47591648,119130.0,119120.0,1.06095048]
["bitfinex-derivatives","BTCF0:USTF0",1754944962176,2.08776584,119130.0,119120.0,1.06095048]
["bitfinex-derivatives","BTCF0:USTF0",1754944962473,2.47591648,119130.0,119120.0,1.06095048]
["bitfinex-derivatives","BTCF0:USTF0",1754944966469,2.4928488,119130.0,119120.0,0.91840899]
["bitfinex-derivatives","BTCF0:USTF0",1754944969071,2.10469816,119130.0,119120.0,0.91840899]
["bitfinex-derivatives","BTCF0:USTF0",1754944969278,2.4928488,119130.0,119120.0,0.91840899]
["bitfinex-derivatives","BTCF0:USTF0",1754944969771,3.2817688,119130.0,119120.0,0.12888899]
["bitfinex-derivatives","BTCF0:USTF0",1754944969973,0.0839496,119110.0,119100.0,0.167911]
["bitfinex-derivatives","BTCF0:USTF0",1754944970173,0.88487024,119110.0,119100.0,0.956431]
["bitfinex-derivatives","BTCF0:USTF0",1754944970379,0.91750024,119110.0,119100.0,0.961655]
["bitfinex-derivatives","BTCF0:USTF0",1754944970678,0.91750024,119110.0,119100.0,0.942435]
["bitfinex-derivatives","BTCF0:USTF0",1754944970874,0.91750024,119110.0,119100.0,0.895265]
["bitfinex-derivatives","BTCF0:USTF0",1754944971270,0.91750024,119110.0,119100.0,0.144195]
["bitfinex-derivatives","BTCF0:USTF0",1754944971471,0.91760024,119110.0,119100.0,0.932615]
["bitfinex-derivatives","BTCF0:USTF0",1754944971880,0.91760024,119110.0,119100.0,0.945495]
["bitfinex-derivatives","BTCF0:USTF0",1754944972081,0.91760024,119110.0,119100.0,0.964555]
["bitfinex-derivatives","BTCF0:USTF0",1754944972278,0.96292024,119110.0,119100.0,0.964555]
["bitfinex-derivatives","BTCF0:USTF0",1754944972679,0.5747696,119110.0,119100.0,0.967555]
["bitfinex-derivatives","BTCF0:USTF0",1754944973180,0.96292024,119110.0,119100.0,1.09434399]
["bitfinex-derivatives","BTCF0:USTF0",1754944973981,1.10232024,119110.0,119100.0,1.09434399]
["bitfinex-derivatives","BTCF0:USTF0",1754944974179,0.96292024,119110.0,119100.0,1.09434399]
["bitfinex-derivatives","BTCF0:USTF0",1754944982987,1.32372024,119110.0,119100.0,1.09434569]
["bitfinex-derivatives","BTCF0:USTF0",1754944983282,1.52574024,119110.0,119100.0,0.13288899]
["bitfinex-derivatives","BTCF0:USTF0",1754944983485,1.52574024,119110.0,119100.0,0.92404899]
["bitfinex-derivatives","BTCF0:USTF0",1754944983789,1.35782024,119110.0,119100.0,0.92404899]
["bitfinex-derivatives","BTCF0:USTF0",1754944984380,1.35782024,119110.0,119100.0,0.13288899]
["bitfinex-derivatives","BTCF0:USTF0",1754944984684,1.35882024,119110.0,119100.0,0.92084899]
["bitfinex-derivatives","BTCF0:USTF0",1754944986288,1.35982024,119110.0,119100.0,0.91784899]
["bitfinex-derivatives","BTCF0:USTF0",1754944989090,1.49922024,119110.0,119100.0,0.91784899]
["bitfinex-derivatives","BTCF0:USTF0",1754944991489,1.49922024,119110.0,119100.0,0.91636899]
["bitfinex-derivatives","BTCF0:USTF0",1754944991693,1.49922024,119110.0,119100.0,0.95117899]
["bitfinex-derivatives","BTCF0:USTF0",1754944991995,1.49922024,119110.0,119100.0,0.97356899]
["bitfinex-derivatives","BTCF0:USTF0",1754944994301,1.46512024,119110.0,119100.0,0.97356899]
["bitfinex-derivatives","BTCF0:USTF0",1754944995195,1.46512024,119110.0,119100.0,0.18408899]
["bitfinex-derivatives","BTCF0:USTF0",1754944995396,1.46512024,119110.0,119100.0,0.97248899]
["bitfinex-derivatives","BTCF0:USTF0",1754944997504,0.0839638,119090.0,119080.0,0.1679371]
["bitfinex-derivatives","BTCF0:USTF0",1754944997688,0.88531444,119090.0,119080.0,0.9911171]
["bitfinex-derivatives","BTCF0:USTF0",1754944997995,0.96469444,119090.0,119080.0,1.0259271]
["bitfinex-derivatives","BTCF0:USTF0",1754944998204,0.96469444,119090.0,119080.0,1.0443671]
["bitfinex-derivatives","BTCF0:USTF0",1754944998899,0.96469444,119090.0,119080.0,0.2573671]
["bitfinex-derivatives","BTCF0:USTF0",1754944999105,0.96479444,119090.0,119080.0,1.0453871]
["bitfinex-derivatives","BTCF0:USTF0",1754944999300,0.96479444,119090.0,119080.0,1.0463871]
["bitfinex-derivatives","BTCF0:USTF0",1754945000009,0.96479444,119090.0,119080.0,1.0459871]
["bitfinex-derivatives","BTCF0:USTF0",1754945000610,0.96479444,119090.0,119080.0,1.17277609]
["bitfinex-derivatives","BTCF0:USTF0",1754945005806,0.96479444,119090.0,119080.0,0.38525609]
["bitfinex-derivatives","BTCF0:USTF0",1754945006006,0.96479444,119090.0,119080.0,1.17149609]
["bitfinex-derivatives","BTCF0:USTF0",1754945007009,0.5766438,119090.0,119080.0,1.17149609]
["bitfinex-derivatives","BTCF0:USTF0",1754945007306,0.96479444,119090.0,119080.0,1.17149609]
["bitfinex-derivatives","BTCF0:USTF0",1754945009204,0.2158438,119090.0,119080.0,1.17149609]
["bitfinex-derivatives","BTCF0:USTF0",1754945009408,0.60399444,119090.0,119080.0,1.17149609]
["bitfinex-derivatives","BTCF0:USTF0",1754945010510,0.96479444,119090.0,119080.0,1.17149609]
["bitfinex-derivatives","BTCF0:USTF0",1754945012704,1.01309187,119090.0,119080.0,1.17149609]
["bitfinex-derivatives","BTCF0:USTF0",1754945014307,1.01309187,119090.0,119080.0,0.36681609]
["bitfinex-derivatives","BTCF0:USTF0",1754945014512,1.01309187,119090.0,119080.0,0.38525609]
["bitfinex-derivatives","BTCF0:USTF0",1754945014711,1.0298638,119090.0,119080.0,0.19887899]
["bitfinex-derivatives","BTCF0:USTF0",1754945014913,1.0298638,119090.0,119080.0,0.98507899]
["bitfinex-derivatives","BTCF0:USTF0",1754945015214,1.03845259,119090.0,119080.0,0.98507899]
["bitfinex-derivatives","BTCF0:USTF0",1754945016713,0.99004405,119090.0,119080.0,0.98507899]
["bitfinex-derivatives","BTCF0:USTF0",1754945017105,0.99004405,119090.0,119080.0,1.00351899]
["bitfinex-derivatives","BTCF0:USTF0",1754945023021,0.98145526,119090.0,119080.0,1.00351899]
["bitfinex-derivatives","BTCF0:USTF0",1754945026632,0.59341573,119090.0,119080.0,1.00351899]
["bitfinex-derivatives","BTCF0:USTF0",1754945026925,0.60164322,119090.0,119080.0,1.00351899]
["bitfinex-derivatives","BTCF0:USTF0",1754945028731,0.74104322,119090.0,119080.0,1.00351899]
["bitfinex-derivatives","BTCF0:USTF0",1754945033338,0.74104322,119090.0,119080.0,0.19887899]
["bitfinex-derivatives","BTCF0:USTF0",1754945033528,0.74104322,119090.0,119080.0,0.12888899]
["bitfinex-derivatives","BTCF0:USTF0",1754945033731,1.51712228,119090.0,119080.0,0.12888899]
["bitfinex-derivatives","BTCF0:USTF0",1754945034426,1.12908275,119090.0,119080.0,0.12888899]
["bitfinex-derivatives","BTCF0:USTF0",1754945034836,0.74104322,119090.0,119080.0,0.12888899]
["bitfinex-derivatives","BTCF0:USTF0",1754945035032,1.12908275,119090.0,119080.0,0.12888899]
["bitfinex-derivatives","BTCF0:USTF0",1754945035925,1.91512275,119090.0,119080.0,0.12888899]
["bitfinex-derivatives","BTCF0:USTF0",1754945040740,1.12908275,119090.0,119080.0,0.21551899]
["bitfinex-derivatives","BTCF0:USTF0",1754945044941,1.12908275,119090.0,119080.0,0.19679899]
["bitfinex-derivatives","BTCF0:USTF0",1754945047434,0.74104322,119090.0,119080.0,0.19679899]
["bitfinex-derivatives","BTCF0:USTF0",1754945047744,1.12908275,119090.0,119080.0,0.19679899]
["bitfinex-derivatives","BTCF0:USTF0",1754945048342,1.08264275,119090.0,119080.0,0.19679899]
["bitfinex-derivatives","BTCF0:USTF0",1754945048646,1.1311816,119090.0,119080.0,0.19679899]
["bitfinex-derivatives","BTCF0:USTF0",1754945049641,1.56775998,119090.0,119080.0,0.19679899]
["bitfinex-derivatives","BTCF0:USTF0",1754945050143,1.1311816,119090.0,119080.0,0.19679899]
["bitfinex-derivatives","BTCF0:USTF0",1754945052043,0.69460322,119090.0,119080.0,0.19679899]
["bitfinex-derivatives","BTCF0:USTF0",1754945052244,1.56775998,119090.0,119080.0,0.19679899]
["bitfinex-derivatives","BTCF0:USTF0",1754945053147,1.1311816,119090.0,119080.0,0.19679899]
["bitfinex-derivatives","BTCF0:USTF0",1754945058452,0.69460322,119090.0,119080.0,0.19679899]
["bitfinex-derivatives","BTCF0:USTF0",1754945058650,1.1311816,119090.0,119080.0,0.19679899]
["bitfinex-derivatives","BTCF0:USTF0",1754945061751,0.68637573,119090.0,119080.0,0.63438737]
["bitfinex-derivatives","BTCF0:USTF0",1754945061962,1.03296218,119090.0,119080.0,0.73715757]
["bitfinex-derivatives","BTCF0:USTF0",1754945062359,1.06706218,119090.0,119080.0,0.30057919]
["bitfinex-derivatives","BTCF0:USTF0",1754945062856,1.08565218,119090.0,119080.0,0.30057919]
["bitfinex-derivatives","BTCF0:USTF0",1754945063059,1.11770218,119090.0,119080.0,0.30057919]
["bitfinex-derivatives","BTCF0:USTF0",1754945065148,1.11770218,119090.0,119080.0,0.3091039]
["bitfinex-derivatives","BTCF0:USTF0",1754945066255,1.11770218,119090.0,119080.0,0.2251337]
["bitfinex-derivatives","BTCF0:USTF0",1754945066652,1.11770218,119090.0,119080.0,0.3091036]
["bitfinex-derivatives","BTCF0:USTF0",1754945070164,1.11770218,119090.0,119080.0,0.30057889]
["bitfinex-derivatives","BTCF0:USTF0",1754945070660,1.11770218,119090.0,119080.0,0.30915503]
["bitfinex-derivatives","BTCF0:USTF0",1754945074460,1.11770218,119090.0,119080.0,0.74573341]
["bitfinex-derivatives","BTCF0:USTF0",1754945075551,1.11770218,119090.0,119080.0,0.30915503]
["bitfinex-derivatives","BTCF0:USTF0",1754945075754,1.11770218,119090.0,119080.0,0.74573341]
["bitfinex-derivatives","BTCF0:USTF0",1754945078664,1.11770218,119090.0,119080.0,0.30915503]
["bitfinex-derivatives","BTCF0:USTF0",1754945080768,1.11770218,119090.0,119080.0,0.74573341]
["bitfinex-derivatives","BTCF0:USTF0",1754945081164,1.11770218,119090.0,119080.0,0.30057889]
["bitfinex-derivatives","BTCF0:USTF0",1754945081670,1.11770218,119090.0,119080.0,0.91428899]
["bitfinex-derivatives","BTCF0:USTF0",1754945081969,1.5710717,119090.0,119080.0,0.91428899]
["bitfinex-derivatives","BTCF0:USTF0",1754945082265,2.3564317,119090.0,119080.0,0.12888899]
["bitfinex-derivatives","BTCF0:USTF0",1754945082869,1.91985332,119090.0,119080.0,0.12888899]
["bitfinex-derivatives","BTCF0:USTF0",1754945083069,1.13449332,119090.0,119080.0,0.12888899]
["bitfinex-derivatives","BTCF0:USTF0",1754945083566,1.13449332,119090.0,119080.0,0.12688899]
["bitfinex-derivatives","BTCF0:USTF0",1754945083567,1.13649332,119090.0,119080.0,0.12688899]
["bitfinex-derivatives","BTCF0:USTF0",1754945084068,1.13549332,119090.0,119080.0,0.12688899]
["bitfinex-derivatives","BTCF0:USTF0",1754945084279,1.13549332,119090.0,119080.0,0.18410899]
["bitfinex-derivatives","BTCF0:USTF0",1754945084764,1.08694687,119090.0,119080.0,0.12688899]
["bitfinex-derivatives","BTCF0:USTF0",1754945085265,1.08594687,119090.0,119080.0,0.12688899]
["bitfinex-derivatives","BTCF0:USTF0",1754945086067,1.05184687,119090.0,119080.0,0.12688899]
["bitfinex-derivatives","BTCF0:USTF0",1754945091068,1.05184687,119090.0,119080.0,0.12788899]
["bitfinex-derivatives","BTCF0:USTF0",1754945091469,1.05184687,119090.0,119080.0,0.12688899]
["bitfinex-derivatives","BTCF0:USTF0",1754945097774,0.69104687,119090.0,119080.0,0.12688899]
["bitfinex-derivatives","BTCF0:USTF0",1754945097976,1.43540687,119090.0,119080.0,0.12688899]
["bitfinex-derivatives","BTCF0:USTF0",1754945099081,1.43540687,119090.0,119080.0,0.16139899]
["bitfinex-derivatives","BTCF0:USTF0",1754945099374,1.43540687,119090.0,119080.0,0.18410899]
["bitfinex-derivatives","BTCF0:USTF0",1754945099579,1.04737494,119090.0,119080.0,0.18410899]
["bitfinex-derivatives","BTCF0:USTF0",1754945100273,1.04737494,119090.0,119080.0,0.14959899]
["bitfinex-derivatives","BTCF0:USTF0",1754945100274,1.0305838,119090.0,119080.0,0.14959899]
["bitfinex-derivatives","BTCF0:USTF0",1754945100478,0.5303838,119090.0,119080.0,0.68566022]
["bitfinex-derivatives","BTCF0:USTF0",1754945100782,0.5303838,119090.0,119080.0,0.29762829]
["bitfinex-derivatives","BTCF0:USTF0",1754945101769,0.5303838,119090.0,119080.0,1.08274829]
["bitfinex-derivatives","BTCF0:USTF0",1754945102378,0.5303838,119090.0,119080.0,1.08474829]
["bitfinex-derivatives","BTCF0:USTF0",1754945104985,0.91841573,119090.0,119080.0,1.08474829]
["bitfinex-derivatives","BTCF0:USTF0",1754945105686,0.5303838,119090.0,119080.0,1.08474829]
["bitfinex-derivatives","BTCF0:USTF0",1754945108389,0.5741038,119090.0,119080.0,1.08474829]
["bitfinex-derivatives","BTCF0:USTF0",1754945108792,0.96213573,119090.0,119080.0,1.08474829]
["bitfinex-derivatives","BTCF0:USTF0",1754945109791,0.5741038,119090.0,119080.0,1.08474829]
["bitfinex-derivatives","BTCF0:USTF0",1754945110496,0.96213573,119090.0,119080.0,1.08474829]
["bitfinex-derivatives","BTCF0:USTF0",1754945118396,0.02702,119090.0,119080.0,1.83358022]
["bitfinex-derivatives","BTCF0:USTF0",1754945118596,0.1109828,119090.0,119080.0,1.88186315]
["bitfinex-derivatives","BTCF0:USTF0",1754945119302,0.02702,119090.0,119080.0,1.88186315]
["bitfinex-derivatives","BTCF0:USTF0",1754945119497,0.1109829,119090.0,119080.0,1.88186315]
["bitfinex-derivatives","BTCF0:USTF0",1754945120000,0.02702,119090.0,119080.0,1.88186315]
["bitfinex-derivatives","BTCF0:USTF0",1754945120303,0.1109829,119090.0,119080.0,1.88186315]
["bitfinex-derivatives","BTCF0:USTF0",1754945120805,0.1109829,119090.0,119080.0,1.83340148]
["bitfinex-derivatives","BTCF0:USTF0",1754945121701,0.0001,119090.0,119080.0,2.00134548]
["bitfinex-derivatives","BTCF0:USTF0",1754945121902,0.0001,119090.0,119080.0,2.05134548]
["bitfinex-derivatives","BTCF0:USTF0",1754945122305,0.02582,119090.0,119080.0,2.05134548]
["bitfinex-derivatives","BTCF0:USTF0",1754945123699,0.3699194,119110.0,119100.0,0.0839558]
["bitfinex-derivatives","BTCF0:USTF0",1754945123896,0.4489294,119110.0,119100.0,0.9507258]
["bitfinex-derivatives","BTCF0:USTF0",1754945124099,0.85833259,119110.0,119100.0,0.9507258]
["bitfinex-derivatives","BTCF0:USTF0",1754945124499,0.88405259,119110.0,119100.0,0.9507258]
["bitfinex-derivatives","BTCF0:USTF0",1754945125106,0.88605259,119110.0,119100.0,0.9507258]
["bitfinex-derivatives","BTCF0:USTF0",1754945125406,0.88615259,119110.0,119100.0,1.07761479]
["bitfinex-derivatives","BTCF0:USTF0",1754945127510,0.80219689,119110.0,119100.0,1.07761479]
["bitfinex-derivatives","BTCF0:USTF0",1754945127697,0.1278429,119110.0,119100.0,1.07761479]
["bitfinex-derivatives","BTCF0:USTF0",1754945128102,0.04389,119110.0,119100.0,1.44697658]
["bitfinex-derivatives","BTCF0:USTF0",1754945129010,0.02782,119110.0,119100.0,1.83482977]
["bitfinex-derivatives","BTCF0:USTF0",1754945129305,0.02782,119110.0,119100.0,1.44697658]
["bitfinex-derivatives","BTCF0:USTF0",1754945130006,0.111769,119110.0,119100.0,1.44697658]
["bitfinex-derivatives","BTCF0:USTF0",1754945131110,0.02782,119110.0,119100.0,1.44697658]
["bitfinex-derivatives","BTCF0:USTF0",1754945131811,0.111769,119110.0,119100.0,1.44697658]
["bitfinex-derivatives","BTCF0:USTF0",1754945132515,0.02782,119110.0,119100.0,1.44697658]
["bitfinex-derivatives","BTCF0:USTF0",1754945132908,0.111769,119110.0,119100.0,1.44697658]
["bitfinex-derivatives","BTCF0:USTF0",1754945133110,0.0021,119110.0,119100.0,2.00274977]
["bitfinex-derivatives","BTCF0:USTF0",1754945133620,0.09299909,119130.0,119120.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1754945133804,0.17693399,119130.0,119120.0,1.311152]
["bitfinex-derivatives","BTCF0:USTF0",1754945134123,0.10906909,119130.0,119120.0,1.311152]
["bitfinex-derivatives","BTCF0:USTF0",1754945134321,0.19300409,119130.0,119120.0,1.311152]
["bitfinex-derivatives","BTCF0:USTF0",1754945134915,0.22269409,119130.0,119120.0,1.311152]
["bitfinex-derivatives","BTCF0:USTF0",1754945135213,0.22279409,119130.0,119120.0,1.44004099]
["bitfinex-derivatives","BTCF0:USTF0",1754945135408,0.25604409,119130.0,119120.0,1.44204099]
["bitfinex-derivatives","BTCF0:USTF0",1754945135816,1.02624728,119130.0,119120.0,1.08124099]
["bitfinex-derivatives","BTCF0:USTF0",1754945139410,0.63839409,119130.0,119120.0,1.08124099]
["bitfinex-derivatives","BTCF0:USTF0",1754945139613,1.02624728,119130.0,119120.0,1.08124099]
["bitfinex-derivatives","BTCF0:USTF0",1754945141314,0.63839409,119130.0,119120.0,1.08124099]
["bitfinex-derivatives","BTCF0:USTF0",1754945141518,1.02624728,119130.0,119120.0,1.08124099]
["bitfinex-derivatives","BTCF0:USTF0",1754945141721,0.63839409,119130.0,119120.0,1.08124099]
["bitfinex-derivatives","BTCF0:USTF0",1754945142017,1.02624728,119130.0,119120.0,1.08124099]
["bitfinex-derivatives","BTCF0:USTF0",1754945142720,0.63839409,119130.0,119120.0,1.08124099]
["bitfinex-derivatives","BTCF0:USTF0",1754945146421,1.02624728,119130.0,119120.0,1.08124099]
["bitfinex-derivatives","BTCF0:USTF0",1754945150623,0.63839409,119130.0,119120.0,1.08124099]
["bitfinex-derivatives","BTCF0:USTF0",1754945150823,1.02624728,119130.0,119120.0,1.08124099]
["bitfinex-derivatives","BTCF0:USTF0",1754945152127,0.63839409,119130.0,119120.0,1.08124099]
["bitfinex-derivatives","BTCF0:USTF0",1754945152427,0.61575409,119130.0,119120.0,1.08124099]
["bitfinex-derivatives","BTCF0:USTF0",1754945154323,0.63790409,119130.0,119120.0,1.08124099]
["bitfinex-derivatives","BTCF0:USTF0",1754945155228,1.02575728,119130.0,119120.0,1.08124099]
["bitfinex-derivatives","BTCF0:USTF0",1754945155729,0.63790409,119130.0,119120.0,1.08124099]
["bitfinex-derivatives","BTCF0:USTF0",1754945155923,0.63790409,119130.0,119120.0,1.08119734]
["bitfinex-derivatives","BTCF0:USTF0",1754945162035,0.53768409,119130.0,119120.0,1.08119734]
["bitfinex-derivatives","BTCF0:USTF0",1754945162231,0.58381409,119130.0,119120.0,1.08119734]
["bitfinex-derivatives","BTCF0:USTF0",1754945162434,0.61575409,119130.0,119120.0,1.08119734]
["bitfinex-derivatives","BTCF0:USTF0",1754945165132,0.63790409,119130.0,119120.0,1.08119734]
["bitfinex-derivatives","BTCF0:USTF0",1754945166636,0.27710409,119130.0,119120.0,1.08119734]
["bitfinex-derivatives","BTCF0:USTF0",1754945170638,0.71319695,119130.0,119120.0,1.5172902]
["bitfinex-derivatives","BTCF0:USTF0",1754945172232,0.27710409,119130.0,119120.0,1.5172902]
["bitfinex-derivatives","BTCF0:USTF0",1754945172430,0.71319695,119130.0,119120.0,1.08198734]
["bitfinex-derivatives","BTCF0:USTF0",1754945174034,0.71319695,119130.0,119120.0,1.5180802]
["bitfinex-derivatives","BTCF0:USTF0",1754945175142,0.71319695,119130.0,119120.0,1.08198734]
["bitfinex-derivatives","BTCF0:USTF0",1754945175747,0.71319695,119130.0,119120.0,1.5180802]
["bitfinex-derivatives","BTCF0:USTF0",1754945177043,0.27710409,119130.0,119120.0,1.5180802]
["bitfinex-derivatives","BTCF0:USTF0",1754945177243,0.71319695,119130.0,119120.0,1.5180802]
["bitfinex-derivatives","BTCF0:USTF0",1754945177444,0.27710409,119130.0,119120.0,1.5180802]
["bitfinex-derivatives","BTCF0:USTF0",1754945177650,0.71319695,119130.0,119120.0,1.5180802]
["bitfinex-derivatives","BTCF0:USTF0",1754945180348,0.27710409,119130.0,119120.0,1.5180802]
["bitfinex-derivatives","BTCF0:USTF0",1754945180647,0.71319695,119130.0,119120.0,1.5180802]
["bitfinex-derivatives","BTCF0:USTF0",1754945185250,0.71319695,119130.0,119120.0,1.08198734]
["bitfinex-derivatives","BTCF0:USTF0",1754945185553,0.71319695,119130.0,119120.0,1.5180802]
["bitfinex-derivatives","BTCF0:USTF0",1754945185757,0.71319695,119130.0,119120.0,1.08198734]
["bitfinex-derivatives","BTCF0:USTF0",1754945185955,0.27710409,119130.0,119120.0,1.5180802]
["bitfinex-derivatives","BTCF0:USTF0",1754945186252,0.71319695,119130.0,119120.0,1.5180802]
["bitfinex-derivatives","BTCF0:USTF0",1754945189354,0.27710409,119130.0,119120.0,1.5180802]
["bitfinex-derivatives","BTCF0:USTF0",1754945189553,0.71319695,119130.0,119120.0,1.5180802]
["bitfinex-derivatives","BTCF0:USTF0",1754945189756,0.71319695,119130.0,119120.0,1.08198734]
["bitfinex-derivatives","BTCF0:USTF0",1754945190157,0.71319695,119130.0,119120.0,1.5180802]
["bitfinex-derivatives","BTCF0:USTF0",1754945190458,0.71319695,119130.0,119120.0,1.08198734]
["bitfinex-derivatives","BTCF0:USTF0",1754945190653,0.71319695,119130.0,119120.0,1.5180802]
["bitfinex-derivatives","BTCF0:USTF0",1754945191261,0.27710409,119130.0,119120.0,1.5180802]
["bitfinex-derivatives","BTCF0:USTF0",1754945191453,0.71319695,119130.0,119120.0,1.5180802]
["bitfinex-derivatives","BTCF0:USTF0",1754945191856,0.71319695,119130.0,119120.0,1.08198734]
["bitfinex-derivatives","BTCF0:USTF0",1754945192158,0.71319695,119130.0,119120.0,1.5180802]
["bitfinex-derivatives","BTCF0:USTF0",1754945194663,0.27710409,119130.0,119120.0,1.5180802]
["bitfinex-derivatives","BTCF0:USTF0",1754945194864,0.71319695,119130.0,119120.0,1.5180802]
["bitfinex-derivatives","BTCF0:USTF0",1754945196961,0.71319695,119130.0,119120.0,1.08198734]
["bitfinex-derivatives","BTCF0:USTF0",1754945197962,0.71063695,119130.0,119120.0,1.08198734]
["bitfinex-derivatives","BTCF0:USTF0",1754945198162,0.71063695,119130.0,119120.0,1.5180802]
["bitfinex-derivatives","BTCF0:USTF0",1754945200262,0.71063695,119130.0,119120.0,1.08198734]
["bitfinex-derivatives","BTCF0:USTF0",1754945200461,1.14678981,119130.0,119120.0,0.27994109]
["bitfinex-derivatives","BTCF0:USTF0",1754945200779,1.50905116,119130.0,119120.0,0.99719109]
["bitfinex-derivatives","BTCF0:USTF0",1754945201467,1.46854116,119130.0,119120.0,0.91320899]
["bitfinex-derivatives","BTCF0:USTF0",1754945204467,1.50264116,119130.0,119120.0,0.91320899]
["bitfinex-derivatives","BTCF0:USTF0",1754945206669,1.50264116,119130.0,119120.0,0.94565899]
["bitfinex-derivatives","BTCF0:USTF0",1754945207368,1.50264116,119130.0,119120.0,0.96877899]
["bitfinex-derivatives","BTCF0:USTF0",1754945208167,1.50264116,119130.0,119120.0,1.05272099]
["bitfinex-derivatives","BTCF0:USTF0",1754945208767,1.50264116,119130.0,119120.0,0.96877899]
["bitfinex-derivatives","BTCF0:USTF0",1754945214670,0.63045544,119130.0,119120.0,0.96845899]
["bitfinex-derivatives","BTCF0:USTF0",1754945214865,1.50264116,119130.0,119120.0,0.96845899]
["bitfinex-derivatives","BTCF0:USTF0",1754945215278,1.50264116,119130.0,119120.0,0.98017899]
["bitfinex-derivatives","BTCF0:USTF0",1754945215574,1.50264116,119130.0,119120.0,0.99727899]
["bitfinex-derivatives","BTCF0:USTF0",1754945219081,1.64204116,119130.0,119120.0,0.99727899]
["bitfinex-derivatives","BTCF0:USTF0",1754945228287,1.64204116,119130.0,119120.0,0.96809899]
["bitfinex-derivatives","BTCF0:USTF0",1754945229088,1.64204116,119130.0,119120.0,0.99691899]
["bitfinex-derivatives","BTCF0:USTF0",1754945230091,0.76985544,119130.0,119120.0,0.99691899]
["bitfinex-derivatives","BTCF0:USTF0",1754945230288,1.64204116,119130.0,119120.0,0.99691899]
["bitfinex-derivatives","BTCF0:USTF0",1754945231295,1.64204116,119130.0,119120.0,0.97981899]
["bitfinex-derivatives","BTCF0:USTF0",1754945233298,1.64204116,119130.0,119120.0,0.99645899]
["bitfinex-derivatives","BTCF0:USTF0",1754945235201,1.64204116,119130.0,119120.0,0.21481899]
["bitfinex-derivatives","BTCF0:USTF0",1754945235501,1.64204116,119130.0,119120.0,0.99625899]
["bitfinex-derivatives","BTCF0:USTF0",1754945238102,0.76985544,119130.0,119120.0,0.99625899]
["bitfinex-derivatives","BTCF0:USTF0",1754945238298,1.64204116,119130.0,119120.0,0.99625899]
["bitfinex-derivatives","BTCF0:USTF0",1754945246307,1.64204116,119130.0,119120.0,0.99625899]
["bitfinex-derivatives","BTCF0:USTF0",1754945261314,1.66593116,119130.0,119120.0,0.99625899]
["bitfinex-derivatives","BTCF0:USTF0",1754945274817,1.66593116,119130.0,119120.0,0.15400899]
["bitfinex-derivatives","BTCF0:USTF0",1754945275024,0.0839489,119110.0,119100.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1754945275218,1.00590462,119110.0,119100.0,0.86144]
["bitfinex-derivatives","BTCF0:USTF0",1754945275419,1.07803462,119110.0,119100.0,0.86144]
["bitfinex-derivatives","BTCF0:USTF0",1754945275728,1.44726296,119110.0,119100.0,0.86144]
["bitfinex-derivatives","BTCF0:USTF0",1754945276428,1.44726296,119110.0,119100.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1754945276627,1.44736296,119110.0,119100.0,0.86654]
["bitfinex-derivatives","BTCF0:USTF0",1754945277230,1.58676296,119110.0,119100.0,0.8665]
["bitfinex-derivatives","BTCF0:USTF0",1754945278028,1.58676296,119110.0,119100.0,0.99328899]
["bitfinex-derivatives","BTCF0:USTF0",1754945278629,1.44736296,119110.0,119100.0,0.99328899]
["bitfinex-derivatives","BTCF0:USTF0",1754945283930,1.44736296,119110.0,119100.0,0.93441899]
["bitfinex-derivatives","BTCF0:USTF0",1754945284135,1.44736296,119110.0,119100.0,0.99316899]
["bitfinex-derivatives","BTCF0:USTF0",1754945284331,1.44736296,119110.0,119100.0,0.93441899]
["bitfinex-derivatives","BTCF0:USTF0",1754945284536,1.44736296,119110.0,119100.0,0.15417899]
["bitfinex-derivatives","BTCF0:USTF0",1754945284840,1.44736296,119110.0,119100.0,0.96608899]
["bitfinex-derivatives","BTCF0:USTF0",1754945285436,1.44736296,119110.0,119100.0,0.98262899]
["bitfinex-derivatives","BTCF0:USTF0",1754945285841,1.44736296,119110.0,119100.0,0.98258899]
["bitfinex-derivatives","BTCF0:USTF0",1754945286030,1.44736296,119110.0,119100.0,0.18584899]
["bitfinex-derivatives","BTCF0:USTF0",1754945286226,1.44736296,119110.0,119100.0,0.96604899]
["bitfinex-derivatives","BTCF0:USTF0",1754945288631,1.58676296,119110.0,119100.0,0.96604899]
["bitfinex-derivatives","BTCF0:USTF0",1754945289932,1.22596296,119110.0,119100.0,0.96604899]
["bitfinex-derivatives","BTCF0:USTF0",1754945290138,1.58676296,119110.0,119100.0,0.96604899]
["bitfinex-derivatives","BTCF0:USTF0",1754945290835,0.71457724,119110.0,119100.0,0.96604899]
["bitfinex-derivatives","BTCF0:USTF0",1754945291037,1.58676296,119110.0,119100.0,0.99312899]
["bitfinex-derivatives","BTCF0:USTF0",1754945291439,1.58676296,119110.0,119100.0,0.99304899]
["bitfinex-derivatives","BTCF0:USTF0",1754945294241,1.58676296,119110.0,119100.0,0.99296899]
["bitfinex-derivatives","BTCF0:USTF0",1754945295440,1.58676296,119110.0,119100.0,0.21292899]
["bitfinex-derivatives","BTCF0:USTF0",1754945295638,1.58676296,119110.0,119100.0,0.99296899]
["bitfinex-derivatives","BTCF0:USTF0",1754945295836,1.58676296,119110.0,119100.0,0.21292899]
["bitfinex-derivatives","BTCF0:USTF0",1754945296036,1.58676296,119110.0,119100.0,0.99292899]
["bitfinex-derivatives","BTCF0:USTF0",1754945296847,3.08676296,119110.0,119100.0,0.99292899]
["bitfinex-derivatives","BTCF0:USTF0",1754945303552,2.94736296,119110.0,119100.0,0.99292899]
["bitfinex-derivatives","BTCF0:USTF0",1754945307351,2.94736296,119110.0,119100.0,0.99268899]
["bitfinex-derivatives","BTCF0:USTF0",1754945307951,2.90717296,119110.0,119100.0,0.99268899]
["bitfinex-derivatives","BTCF0:USTF0",1754945308149,0.1068289,119110.0,119100.0,1.51273685]
["bitfinex-derivatives","BTCF0:USTF0",1754945308353,0.54292176,119110.0,119100.0,1.51273685]
["bitfinex-derivatives","BTCF0:USTF0",1754945308853,0.54292176,119110.0,119100.0,1.5211002]
["bitfinex-derivatives","BTCF0:USTF0",1754945309559,0.56953176,119110.0,119100.0,1.51273685]
["bitfinex-derivatives","BTCF0:USTF0",1754945309759,0.56953176,119110.0,119100.0,1.07664399]
["bitfinex-derivatives","BTCF0:USTF0",1754945310053,0.60439176,119110.0,119100.0,1.07664399]
["bitfinex-derivatives","BTCF0:USTF0",1754945310259,0.60439176,119110.0,119100.0,1.51273685]
["bitfinex-derivatives","BTCF0:USTF0",1754945310558,0.1682989,119110.0,119100.0,1.51273685]
["bitfinex-derivatives","BTCF0:USTF0",1754945310761,0.60439176,119110.0,119100.0,1.51273685]
["bitfinex-derivatives","BTCF0:USTF0",1754945311151,0.56953176,119110.0,119100.0,1.51273685]
["bitfinex-derivatives","BTCF0:USTF0",1754945311354,0.55369176,119110.0,119100.0,1.51273685]
["bitfinex-derivatives","BTCF0:USTF0",1754945311563,0.53091176,119110.0,119100.0,1.52092246]
["bitfinex-derivatives","BTCF0:USTF0",1754945311755,0.53237335,119110.0,119100.0,1.0848296]
["bitfinex-derivatives","BTCF0:USTF0",1754945311957,0.53237335,119110.0,119100.0,1.52092246]
["bitfinex-derivatives","BTCF0:USTF0",1754945314369,0.53237335,119110.0,119100.0,0.74116246]
["bitfinex-derivatives","BTCF0:USTF0",1754945314671,0.53237335,119110.0,119100.0,1.52080246]
["bitfinex-derivatives","BTCF0:USTF0",1754945315569,0.54821335,119110.0,119100.0,1.52080246]
["bitfinex-derivatives","BTCF0:USTF0",1754945315770,0.58307335,119110.0,119100.0,1.52080246]
["bitfinex-derivatives","BTCF0:USTF0",1754945316871,0.58307335,119110.0,119100.0,1.51261685]
["bitfinex-derivatives","BTCF0:USTF0",1754945317070,0.60640335,119110.0,119100.0,1.51261685]
["bitfinex-derivatives","BTCF0:USTF0",1754945317273,0.60640335,119110.0,119100.0,1.07652399]
["bitfinex-derivatives","BTCF0:USTF0",1754945320069,0.60640335,119110.0,119100.0,0.29688399]
["bitfinex-derivatives","BTCF0:USTF0",1754945320269,0.60640335,119110.0,119100.0,1.07636399]
["bitfinex-derivatives","BTCF0:USTF0",1754945321467,0.60640335,119110.0,119100.0,0.29688399]
["bitfinex-derivatives","BTCF0:USTF0",1754945321668,0.60640335,119110.0,119100.0,1.07632399]
["bitfinex-derivatives","BTCF0:USTF0",1754945323673,0.74580335,119110.0,119100.0,1.07632399]
["bitfinex-derivatives","BTCF0:USTF0",1754945327174,0.72247335,119110.0,119100.0,1.07632399]
["bitfinex-derivatives","BTCF0:USTF0",1754945327672,0.72247335,119110.0,119100.0,1.51241685]
["bitfinex-derivatives","BTCF0:USTF0",1754945328876,0.74525335,119110.0,119100.0,1.51241685]
["bitfinex-derivatives","BTCF0:USTF0",1754945329071,1.10605335,119110.0,119100.0,1.51241685]
["bitfinex-derivatives","BTCF0:USTF0",1754945329576,1.10605335,119110.0,119100.0,1.07632399]
["bitfinex-derivatives","BTCF0:USTF0",1754945331078,0.66996049,119110.0,119100.0,1.51241685]
["bitfinex-derivatives","BTCF0:USTF0",1754945331278,1.08327335,119110.0,119100.0,1.51241685]
["bitfinex-derivatives","BTCF0:USTF0",1754945331778,1.08327335,119110.0,119100.0,1.07632399]
["bitfinex-derivatives","BTCF0:USTF0",1754945331972,1.08327335,119110.0,119100.0,1.51241685]
["bitfinex-derivatives","BTCF0:USTF0",1754945336977,0.64718049,119110.0,119100.0,1.51241685]
["bitfinex-derivatives","BTCF0:USTF0",1754945337284,1.08327335,119110.0,119100.0,1.51241685]
["bitfinex-derivatives","BTCF0:USTF0",1754945338783,0.94387335,119110.0,119100.0,1.07632399]
["bitfinex-derivatives","BTCF0:USTF0",1754945339182,0.94387335,119110.0,119100.0,1.51241685]
["bitfinex-derivatives","BTCF0:USTF0",1754945339382,0.96665335,119110.0,119100.0,1.51241685]
["bitfinex-derivatives","BTCF0:USTF0",1754945343584,0.60585335,119110.0,119100.0,1.51241685]
["bitfinex-derivatives","BTCF0:USTF0",1754945343789,0.96665335,119110.0,119100.0,1.51241685]
["bitfinex-derivatives","BTCF0:USTF0",1754945345890,0.53056049,119110.0,119100.0,1.51241685]
["bitfinex-derivatives","BTCF0:USTF0",1754945346090,0.96665335,119110.0,119100.0,1.51241685]
["bitfinex-derivatives","BTCF0:USTF0",1754945347788,0.96665335,119110.0,119100.0,1.07632399]
["bitfinex-derivatives","BTCF0:USTF0",1754945348889,1.10605335,119110.0,119100.0,1.07632399]
["bitfinex-derivatives","BTCF0:USTF0",1754945349090,0.74525335,119110.0,119100.0,1.07632399]
["bitfinex-derivatives","BTCF0:USTF0",1754945353598,0.30916049,119110.0,119100.0,1.07632399]
["bitfinex-derivatives","BTCF0:USTF0",1754945353795,0.74525335,119110.0,119100.0,1.07632399]
["bitfinex-derivatives","BTCF0:USTF0",1754945358500,0.74525335,119110.0,119100.0,0.29688399]
["bitfinex-derivatives","BTCF0:USTF0",1754945358704,0.74525335,119110.0,119100.0,1.07528399]
["bitfinex-derivatives","BTCF0:USTF0",1754945362699,0.74525335,119110.0,119100.0,0.29688399]
["bitfinex-derivatives","BTCF0:USTF0",1754945362906,0.74525335,119110.0,119100.0,1.07524399]
["bitfinex-derivatives","BTCF0:USTF0",1754945367003,0.74525335,119110.0,119100.0,0.99128899]
["bitfinex-derivatives","BTCF0:USTF0",1754945370512,0.74525335,119110.0,119100.0,0.96465899]
["bitfinex-derivatives","BTCF0:USTF0",1754945370813,0.74525335,119110.0,119100.0,0.99045899]
["bitfinex-derivatives","BTCF0:USTF0",1754945371012,0.30916049,119110.0,119100.0,0.99045899]
["bitfinex-derivatives","BTCF0:USTF0",1754945371208,0.74525335,119110.0,119100.0,0.99045899]
["bitfinex-derivatives","BTCF0:USTF0",1754945371609,0.78479335,119110.0,119100.0,0.99045899]
["bitfinex-derivatives","BTCF0:USTF0",1754945371814,1.14559335,119110.0,119100.0,0.99045899]
["bitfinex-derivatives","BTCF0:USTF0",1754945373414,1.58168621,119110.0,119100.0,0.93137899]
["bitfinex-derivatives","BTCF0:USTF0",1754945373817,1.58168621,119110.0,119100.0,0.96457899]
["bitfinex-derivatives","BTCF0:USTF0",1754945376612,1.58168621,119110.0,119100.0,0.99037899]
["bitfinex-derivatives","BTCF0:USTF0",1754945379025,1.58168621,119110.0,119100.0,0.97535899]
["bitfinex-derivatives","BTCF0:USTF0",1754945380225,1.58168621,119110.0,119100.0,0.99037899]
["bitfinex-derivatives","BTCF0:USTF0",1754945381627,1.58168621,119110.0,119100.0,0.97535899]
["bitfinex-derivatives","BTCF0:USTF0",1754945381926,1.11073335,119110.0,119100.0,0.99086899]
["bitfinex-derivatives","BTCF0:USTF0",1754945382125,1.14483335,119110.0,119100.0,0.99086899]
["bitfinex-derivatives","BTCF0:USTF0",1754945386228,1.58092621,119110.0,119100.0,0.99086899]
["bitfinex-derivatives","BTCF0:USTF0",1754945388630,1.58092621,119110.0,119100.0,1.07482399]
["bitfinex-derivatives","BTCF0:USTF0",1754945398744,0.55350049,119110.0,119100.0,1.07482399]
["bitfinex-derivatives","BTCF0:USTF0",1754945398944,0.57191335,119110.0,119100.0,1.51091685]
["bitfinex-derivatives","BTCF0:USTF0",1754945399244,0.57191335,119110.0,119100.0,1.07482399]
["bitfinex-derivatives","BTCF0:USTF0",1754945399641,0.13582049,119110.0,119100.0,1.07482399]
["bitfinex-derivatives","BTCF0:USTF0",1754945399843,0.57191335,119110.0,119100.0,1.07482399]
["bitfinex-derivatives","BTCF0:USTF0",1754945400146,0.58743335,119110.0,119100.0,1.07482399]
["bitfinex-derivatives","BTCF0:USTF0",1754945400348,0.18544049,119110.0,119100.0,1.07482399]
["bitfinex-derivatives","BTCF0:USTF0",1754945400548,0.62153335,119110.0,119100.0,1.07482399]
["bitfinex-derivatives","BTCF0:USTF0",1754945402948,0.18544049,119110.0,119100.0,1.07482399]
["bitfinex-derivatives","BTCF0:USTF0",1754945403146,0.56114335,119110.0,119100.0,1.07482399]
["bitfinex-derivatives","BTCF0:USTF0",1754945403449,0.70054335,119110.0,119100.0,1.07482399]
["bitfinex-derivatives","BTCF0:USTF0",1754945404250,0.71131335,119110.0,119100.0,1.07482399]
["bitfinex-derivatives","BTCF0:USTF0",1754945404750,0.72683335,119110.0,119100.0,1.07482399]
["bitfinex-derivatives","BTCF0:USTF0",1754945405250,0.76093335,119110.0,119100.0,1.07482399]
["bitfinex-derivatives","BTCF0:USTF0",1754945405440,0.78327335,119110.0,119100.0,1.07482399]
["bitfinex-derivatives","BTCF0:USTF0",1754945408550,0.64387335,119110.0,119100.0,1.07482399]
["bitfinex-derivatives","BTCF0:USTF0",1754945408750,1.07996621,119110.0,119100.0,1.07482399]
["bitfinex-derivatives","BTCF0:USTF0",1754945409450,0.64387335,119110.0,119100.0,1.07482399]
["bitfinex-derivatives","BTCF0:USTF0",1754945410751,1.07996621,119110.0,119100.0,1.07482399]
["bitfinex-derivatives","BTCF0:USTF0",1754945411453,0.64387335,119110.0,119100.0,1.07482399]
["bitfinex-derivatives","BTCF0:USTF0",1754945414653,0.60433335,119110.0,119100.0,1.07482399]
["bitfinex-derivatives","BTCF0:USTF0",1754945414858,0.64229335,119110.0,119100.0,1.07482399]
["bitfinex-derivatives","BTCF0:USTF0",1754945415358,0.20620049,119110.0,119100.0,1.07482399]
["bitfinex-derivatives","BTCF0:USTF0",1754945415555,0.64229335,119110.0,119100.0,1.07482399]
["bitfinex-derivatives","BTCF0:USTF0",1754945418159,0.60433335,119110.0,119100.0,1.07482399]
["bitfinex-derivatives","BTCF0:USTF0",1754945418557,0.74373335,119110.0,119100.0,1.07482399]
["bitfinex-derivatives","BTCF0:USTF0",1754945461889,1.10453335,119110.0,119100.0,0.99086899]
["bitfinex-derivatives","BTCF0:USTF0",1754945462188,1.10453335,119110.0,119100.0,1.07482419]
["bitfinex-derivatives","BTCF0:USTF0",1754945472701,1.10477377,119110.0,119100.0,1.07482419]
["bitfinex-derivatives","BTCF0:USTF0",1754945473200,1.54110705,119110.0,119100.0,1.07482419]
["bitfinex-derivatives","BTCF0:USTF0",1754945474394,1.10477377,119110.0,119100.0,1.07482419]
["bitfinex-derivatives","BTCF0:USTF0",1754945478405,1.12880377,119110.0,119100.0,1.07482419]
["bitfinex-derivatives","BTCF0:USTF0",1754945490510,1.10477377,119110.0,119100.0,1.07482419]
["bitfinex-derivatives","BTCF0:USTF0",1754945491007,0.74397377,119110.0,119100.0,1.07482419]
["bitfinex-derivatives","BTCF0:USTF0",1754945491212,1.10477377,119110.0,119100.0,1.07482419]
["bitfinex-derivatives","BTCF0:USTF0",1754945498320,0.74397377,119110.0,119100.0,1.07482419]
["bitfinex-derivatives","BTCF0:USTF0",1754945498520,1.10477377,119110.0,119100.0,1.07482419]
["bitfinex-derivatives","BTCF0:USTF0",1754945503524,0.52904049,119110.0,119100.0,1.07482419]
["bitfinex-derivatives","BTCF0:USTF0",1754945503822,0.96537377,119110.0,119100.0,1.07482419]
["bitfinex-derivatives","BTCF0:USTF0",1754945504422,1.40170705,119110.0,119100.0,0.13188899]
["bitfinex-derivatives","BTCF0:USTF0",1754945504621,1.40170705,119110.0,119100.0,0.90640899]
["bitfinex-derivatives","BTCF0:USTF0",1754945504826,0.0839692,119080.0,119070.0,0.77718719]
["bitfinex-derivatives","BTCF0:USTF0",1754945505128,0.60013248,119080.0,119070.0,1.58303719]
["bitfinex-derivatives","BTCF0:USTF0",1754945505320,0.60013248,119080.0,119070.0,1.04034979]
["bitfinex-derivatives","BTCF0:USTF0",1754945505519,0.60013248,119080.0,119070.0,1.08740979]
["bitfinex-derivatives","BTCF0:USTF0",1754945505520,0.1637992,119080.0,119070.0,1.08740979]
["bitfinex-derivatives","BTCF0:USTF0",1754945505721,0.60013248,119080.0,119070.0,0.9368862]
["bitfinex-derivatives","BTCF0:USTF0",1754945506127,0.60013248,119080.0,119070.0,0.9418862]
["bitfinex-derivatives","BTCF0:USTF0",1754945506423,0.60023248,119080.0,119070.0,0.9419862]
["bitfinex-derivatives","BTCF0:USTF0",1754945506817,0.60023248,119080.0,119070.0,0.9389862]
["bitfinex-derivatives","BTCF0:USTF0",1754945507014,0.60023248,119080.0,119070.0,0.9429862]
["bitfinex-derivatives","BTCF0:USTF0",1754945507517,0.60023248,119080.0,119070.0,0.9389862]
["bitfinex-derivatives","BTCF0:USTF0",1754945507717,0.60023248,119080.0,119070.0,1.37631948]
["bitfinex-derivatives","BTCF0:USTF0",1754945507923,0.60023248,119080.0,119070.0,1.50310847]
["bitfinex-derivatives","BTCF0:USTF0",1754945511031,0.60023248,119080.0,119070.0,1.06677519]
["bitfinex-derivatives","BTCF0:USTF0",1754945513138,0.60023248,119080.0,119070.0,1.06665519]
["bitfinex-derivatives","BTCF0:USTF0",1754945513338,0.60023248,119080.0,119070.0,0.29225519]
["bitfinex-derivatives","BTCF0:USTF0",1754945513635,0.60023248,119080.0,119070.0,1.06661519]
["bitfinex-derivatives","BTCF0:USTF0",1754945514132,0.60023248,119080.0,119070.0,1.06665519]
["bitfinex-derivatives","BTCF0:USTF0",1754945514728,0.60023248,119080.0,119070.0,1.06661519]
["bitfinex-derivatives","BTCF0:USTF0",1754945517234,0.60023248,119080.0,119070.0,1.50294847]
["bitfinex-derivatives","BTCF0:USTF0",1754945517632,1.39736576,119080.0,119070.0,0.90420899]
["bitfinex-derivatives","BTCF0:USTF0",1754945517828,1.39882777,119080.0,119070.0,0.92632899]
["bitfinex-derivatives","BTCF0:USTF0",1754945518030,1.39882777,119080.0,119070.0,0.95944899]
["bitfinex-derivatives","BTCF0:USTF0",1754945518638,1.53822777,119080.0,119070.0,0.92632899]
["bitfinex-derivatives","BTCF0:USTF0",1754945518834,1.53822777,119080.0,119070.0,0.15200899]
["bitfinex-derivatives","BTCF0:USTF0",1754945520538,1.53822777,119080.0,119070.0,0.18512899]
["bitfinex-derivatives","BTCF0:USTF0",1754945521036,1.53822777,119080.0,119070.0,0.12988899]
["bitfinex-derivatives","BTCF0:USTF0",1754945522541,1.53922777,119080.0,119070.0,0.12788899]
["bitfinex-derivatives","BTCF0:USTF0",1754945523837,1.53922777,119080.0,119070.0,0.12688899]
["bitfinex-derivatives","BTCF0:USTF0",1754945524043,1.54022777,119080.0,119070.0,0.12688899]
["bitfinex-derivatives","BTCF0:USTF0",1754945530157,1.54022777,119080.0,119070.0,0.18212899]
["bitfinex-derivatives","BTCF0:USTF0",1754945530542,1.54022777,119080.0,119070.0,0.20527899]
["bitfinex-derivatives","BTCF0:USTF0",1754945532745,1.54022777,119080.0,119070.0,0.19133899]
["bitfinex-derivatives","BTCF0:USTF0",1754945534446,1.54022777,119080.0,119070.0,0.18212899]
["bitfinex-derivatives","BTCF0:USTF0",1754945534652,1.54022777,119080.0,119070.0,0.14900899]
["bitfinex-derivatives","BTCF0:USTF0",1754945539053,1.54022777,119080.0,119070.0,0.12688899]
["bitfinex-derivatives","BTCF0:USTF0",1754945539754,2.31406777,119080.0,119070.0,0.12688899]
["bitfinex-derivatives","BTCF0:USTF0",1754945539958,2.31402777,119080.0,119070.0,0.20507899]
["bitfinex-derivatives","BTCF0:USTF0",1754945540453,1.10389449,119080.0,119070.0,0.20507899]
["bitfinex-derivatives","BTCF0:USTF0",1754945542150,1.54022777,119080.0,119070.0,0.20507899]
["bitfinex-derivatives","BTCF0:USTF0",1754945543958,0.66756121,119080.0,119070.0,0.20507899]
["bitfinex-derivatives","BTCF0:USTF0",1754945544155,1.54022777,119080.0,119070.0,0.20507899]
["bitfinex-derivatives","BTCF0:USTF0",1754945544352,1.10389449,119080.0,119070.0,0.19082899]
["bitfinex-derivatives","BTCF0:USTF0",1754945544564,0.94970529,119080.0,119070.0,0.72538927]
["bitfinex-derivatives","BTCF0:USTF0",1754945545860,0.94970529,119080.0,119070.0,1.49910927]
["bitfinex-derivatives","BTCF0:USTF0",1754945546648,0.59734231,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945546848,0.61120231,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945547260,0.25040231,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945547659,0.16643201,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945548260,0.25040231,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945548763,0.11100231,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945549061,0.02703201,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945549857,0.11100231,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945550262,0.09714231,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945550464,0.48510364,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945550658,0.52515364,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945551765,0.53901364,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945554060,0.57235364,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945554261,0.93315364,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945554661,0.57235364,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945557566,0.48838334,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945558960,0.62788334,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945559360,0.71185534,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945560766,0.73476534,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945564469,0.34680401,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945564770,0.65079334,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945565771,0.73476584,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945565971,0.26283201,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945566167,0.65079334,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945566571,0.58068334,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945566773,0.59567334,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945566965,0.02712201,119080.0,119070.0,1.45073732]
["bitfinex-derivatives","BTCF0:USTF0",1754945567672,0.02712201,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945568173,0.02512201,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945568679,0.02512201,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945570781,0.46152307,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945571083,0.47800307,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945571577,0.47800307,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945571782,0.47800307,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945578976,0.48770307,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945579383,0.50269307,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945583590,0.48770307,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945583792,0.47800307,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945587589,0.55957307,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945587785,0.12317201,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945587985,0.55957307,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945589792,0.56057307,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945589994,0.56157307,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945591697,0.56157307,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945591889,0.56157307,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945593596,0.92237307,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945595398,0.92237307,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945595697,0.48597201,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945595896,0.92237307,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945602995,1.00635117,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945603200,0.92237307,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945603604,0.92237307,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945603794,0.92237307,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945604502,1.00635187,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945605701,0.92237307,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945608302,0.48597201,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945608906,0.92237307,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945609499,1.00635197,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945609699,0.92237307,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945610607,1.00635047,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945610806,0.92237307,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945612309,0.92237307,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945612506,0.92237307,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945619411,1.00635107,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945620112,0.92237307,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945620816,1.00634997,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945621017,1.00634997,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945628822,1.00634997,119080.0,119070.0,1.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1754945629121,1.00634997,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945630222,0.56994891,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945630426,1.00634997,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945634427,0.56994891,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945634624,1.00634997,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945634822,0.56994931,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945635427,1.00635037,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945642931,0.56994931,119080.0,119070.0,1.49917705]
["bitfinex-derivatives","BTCF0:USTF0",1754945643126,0.97170037,119080.0,119070.0,0.71120705]
["bitfinex-derivatives","BTCF0:USTF0",1754945643332,1.00570037,119080.0,119070.0,1.48422705]
["bitfinex-derivatives","BTCF0:USTF0",1754945643524,1.00570037,119080.0,119070.0,1.49894705]
["bitfinex-derivatives","BTCF0:USTF0",1754945646430,1.00570037,119080.0,119070.0,1.06254599]
["bitfinex-derivatives","BTCF0:USTF0",1754945646731,1.00570037,119080.0,119070.0,1.49894705]
["bitfinex-derivatives","BTCF0:USTF0",1754945650033,0.56929931,119080.0,119070.0,1.49894705]
["bitfinex-derivatives","BTCF0:USTF0",1754945650331,1.00570037,119080.0,119070.0,1.49894705]
["bitfinex-derivatives","BTCF0:USTF0",1754945650932,0.56929931,119080.0,119070.0,1.49894705]
["bitfinex-derivatives","BTCF0:USTF0",1754945651329,1.00570037,119080.0,119070.0,1.49894705]
["bitfinex-derivatives","BTCF0:USTF0",1754945651733,0.56929931,119080.0,119070.0,1.49894705]
["bitfinex-derivatives","BTCF0:USTF0",1754945651934,0.02566,119080.0,119070.0,1.93534811]
["bitfinex-derivatives","BTCF0:USTF0",1754945652124,0.02566,119080.0,119070.0,2.29614811]
["bitfinex-derivatives","BTCF0:USTF0",1754945652328,0.0021,119080.0,119070.0,2.29614811]
["bitfinex-derivatives","BTCF0:USTF0",1754945652834,0.02266,119090.0,119070.0,2.29614811]
["bitfinex-derivatives","BTCF0:USTF0",1754945652835,0.02266,119090.0,119080.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1754945653031,0.02266,119090.0,119080.0,0.475857]
["bitfinex-derivatives","BTCF0:USTF0",1754945653330,0.02266,119090.0,119080.0,0.96149806]
["bitfinex-derivatives","BTCF0:USTF0",1754945655335,0.02266,119090.0,119080.0,1.08828705]
["bitfinex-derivatives","BTCF0:USTF0",1754945655537,0.02276,119090.0,119080.0,1.08838705]
["bitfinex-derivatives","BTCF0:USTF0",1754945664945,0.10673,119090.0,119080.0,0.65198599]
["bitfinex-derivatives","BTCF0:USTF0",1754945665141,0.14757,119090.0,119080.0,1.08838705]
["bitfinex-derivatives","BTCF0:USTF0",1754945665343,0.61674106,119090.0,119080.0,0.72758705]
["bitfinex-derivatives","BTCF0:USTF0",1754945667448,0.61774106,119090.0,119080.0,0.72758705]
["bitfinex-derivatives","BTCF0:USTF0",1754945668349,0.18134,119090.0,119080.0,0.29118599]
["bitfinex-derivatives","BTCF0:USTF0",1754945668549,0.61774106,119090.0,119080.0,0.72758705]
["bitfinex-derivatives","BTCF0:USTF0",1754945671359,0.64015106,119090.0,119080.0,0.72758705]
["bitfinex-derivatives","BTCF0:USTF0",1754945671960,0.64015106,119090.0,119080.0,0.29118599]
["bitfinex-derivatives","BTCF0:USTF0",1754945672155,1.43735212,119090.0,119080.0,0.12688899]
["bitfinex-derivatives","BTCF0:USTF0",1754945672360,1.60529612,119090.0,119080.0,0.12688899]
["bitfinex-derivatives","BTCF0:USTF0",1754945672556,1.60529612,119090.0,119080.0,0.10335959]
["bitfinex-derivatives","BTCF0:USTF0",1754945672557,1.79479612,119090.0,119080.0,0.10335959]
["bitfinex-derivatives","BTCF0:USTF0",1754945672755,1.30839506,119090.0,119080.0,0.07835959]
["bitfinex-derivatives","BTCF0:USTF0",1754945673558,1.16889506,119090.0,119080.0,0.07835959]
["bitfinex-derivatives","BTCF0:USTF0",1754945674663,0.95261809,119090.0,119080.0,0.07835959]
["bitfinex-derivatives","BTCF0:USTF0",1754945683564,1.64813018,119090.0,119080.0,0.05335959]
["bitfinex-derivatives","BTCF0:USTF0",1754945683771,0.0839985,119050.0,119040.0,1.64201586]
["bitfinex-derivatives","BTCF0:USTF0",1754945683972,0.59139659,119050.0,119040.0,2.41293586]
["bitfinex-derivatives","BTCF0:USTF0",1754945684369,0.2033285,119050.0,119040.0,2.41293586]
["bitfinex-derivatives","BTCF0:USTF0",1754945684574,0.59139659,119050.0,119040.0,2.22522227]
["bitfinex-derivatives","BTCF0:USTF0",1754945684774,0.59139659,119050.0,119040.0,2.26241227]
["bitfinex-derivatives","BTCF0:USTF0",1754945684975,0.59149659,119050.0,119040.0,2.3895211]
["bitfinex-derivatives","BTCF0:USTF0",1754945685277,0.59149659,119050.0,119040.0,2.4200011]
["bitfinex-derivatives","BTCF0:USTF0",1754945685479,0.95229659,119050.0,119040.0,1.4810315]
["bitfinex-derivatives","BTCF0:USTF0",1754945685669,0.95229659,119050.0,119040.0,0.9831088]
["bitfinex-derivatives","BTCF0:USTF0",1754945685869,0.95229659,119050.0,119040.0,0.15454883]
["bitfinex-derivatives","BTCF0:USTF0",1754945685870,0.96917553,119050.0,119040.0,0.15454883]
["bitfinex-derivatives","BTCF0:USTF0",1754945686174,1.14576058,119050.0,119040.0,0.15654883]
["bitfinex-derivatives","BTCF0:USTF0",1754945686578,0.97776058,119050.0,119040.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754945686779,1.04333318,119050.0,119040.0,0.13288899]
["bitfinex-derivatives","BTCF0:USTF0",1754945687477,1.04333318,119050.0,119040.0,0.13188899]
["bitfinex-derivatives","BTCF0:USTF0",1754945688081,1.04433318,119050.0,119040.0,0.12888899]
["bitfinex-derivatives","BTCF0:USTF0",1754945688572,1.04433318,119050.0,119040.0,0.12688899]
["bitfinex-derivatives","BTCF0:USTF0",1754945689375,1.04533318,119050.0,119040.0,0.12688899]
["bitfinex-derivatives","BTCF0:USTF0",1754945690176,1.04533318,119050.0,119020.0,0.2378955]
["bitfinex-derivatives","BTCF0:USTF0",1754945690177,0.0840126,119030.0,119020.0,0.2378955]
["bitfinex-derivatives","BTCF0:USTF0",1754945690376,0.95221069,119030.0,119020.0,1.0558055]
["bitfinex-derivatives","BTCF0:USTF0",1754945690679,0.96893014,119030.0,119020.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1754945690875,0.96893014,119030.0,119020.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1754945691079,0.0840196,119020.0,119010.0,0.9854709]
["bitfinex-derivatives","BTCF0:USTF0",1754945691279,0.95221769,119020.0,119010.0,1.0323409]
["bitfinex-derivatives","BTCF0:USTF0",1754945691476,0.95231769,119020.0,119010.0,1.0324409]
["bitfinex-derivatives","BTCF0:USTF0",1754945691984,0.95231769,119020.0,119010.0,1.0559209]
["bitfinex-derivatives","BTCF0:USTF0",1754945692282,0.95231769,119020.0,119010.0,1.0324409]
["bitfinex-derivatives","BTCF0:USTF0",1754945692471,0.95231769,119020.0,119010.0,0.77114]
["bitfinex-derivatives","BTCF0:USTF0",1754945692677,0.95231769,119020.0,119010.0,0.77214]
["bitfinex-derivatives","BTCF0:USTF0",1754945692978,0.95231769,119020.0,119010.0,0.82663]
["bitfinex-derivatives","BTCF0:USTF0",1754945693374,0.95231769,119020.0,119010.0,0.96912899]
["bitfinex-derivatives","BTCF0:USTF0",1754945693573,0.95231769,119020.0,119010.0,1.10168569]
["bitfinex-derivatives","BTCF0:USTF0",1754945693780,0.5642496,119020.0,119010.0,1.10168569]
["bitfinex-derivatives","BTCF0:USTF0",1754945694181,0.9250496,119020.0,119010.0,1.10168569]
["bitfinex-derivatives","BTCF0:USTF0",1754945694580,0.8552896,119020.0,119010.0,1.10168569]
["bitfinex-derivatives","BTCF0:USTF0",1754945694780,0.4944896,119020.0,119010.0,1.48975378]
["bitfinex-derivatives","BTCF0:USTF0",1754945694980,0.5091096,119020.0,119010.0,1.48975378]
["bitfinex-derivatives","BTCF0:USTF0",1754945695280,0.5432096,119020.0,119010.0,1.10168569]
["bitfinex-derivatives","BTCF0:USTF0",1754945697281,0.93127769,119020.0,119010.0,1.10168569]
["bitfinex-derivatives","BTCF0:USTF0",1754945698585,0.95231769,119020.0,119010.0,1.10168569]
["bitfinex-derivatives","BTCF0:USTF0",1754945698984,0.5642496,119020.0,119010.0,1.10168569]
["bitfinex-derivatives","BTCF0:USTF0",1754945699183,0.95231769,119020.0,119010.0,1.10168569]
["bitfinex-derivatives","BTCF0:USTF0",1754945700679,0.5642496,119020.0,119010.0,1.10168569]
["bitfinex-derivatives","BTCF0:USTF0",1754945700883,0.95231769,119020.0,119010.0,1.10168569]
["bitfinex-derivatives","BTCF0:USTF0",1754945701384,0.95231769,119020.0,119010.0,0.99417899]
["bitfinex-derivatives","BTCF0:USTF0",1754945701589,0.95231769,119020.0,119010.0,0.90176899]
["bitfinex-derivatives","BTCF0:USTF0",1754945702283,0.95231769,119020.0,119010.0,0.95625899]
["bitfinex-derivatives","BTCF0:USTF0",1754945702484,0.95231769,119020.0,119010.0,1.06382559]
["bitfinex-derivatives","BTCF0:USTF0",1754945703184,1.31311769,119020.0,119010.0,1.06382559]
["bitfinex-derivatives","BTCF0:USTF0",1754945703392,1.31311769,119020.0,119010.0,0.97979899]
["bitfinex-derivatives","BTCF0:USTF0",1754945703987,1.31311769,119020.0,119010.0,1.06382559]
["bitfinex-derivatives","BTCF0:USTF0",1754945705188,1.27343769,119020.0,119010.0,1.06382559]
["bitfinex-derivatives","BTCF0:USTF0",1754945705783,1.27343769,119020.0,119010.0,0.97979899]
["bitfinex-derivatives","BTCF0:USTF0",1754945706388,0.8853696,119020.0,119010.0,0.97979899]
["bitfinex-derivatives","BTCF0:USTF0",1754945706590,1.27343769,119020.0,119010.0,0.12988899]
["bitfinex-derivatives","BTCF0:USTF0",1754945706790,1.27343769,119020.0,119010.0,0.90220899]
["bitfinex-derivatives","BTCF0:USTF0",1754945706982,1.27343769,119020.0,119010.0,0.12988899]
["bitfinex-derivatives","BTCF0:USTF0",1754945707788,1.27343769,119020.0,119010.0,0.16255899]
["bitfinex-derivatives","BTCF0:USTF0",1754945707988,1.27543769,119020.0,119010.0,0.16055899]
["bitfinex-derivatives","BTCF0:USTF0",1754945708288,0.8873696,119020.0,119010.0,0.16055899]
["bitfinex-derivatives","BTCF0:USTF0",1754945708478,1.27543769,119020.0,119010.0,0.16055899]
["bitfinex-derivatives","BTCF0:USTF0",1754945708880,1.27643769,119020.0,119010.0,0.15955899]
["bitfinex-derivatives","BTCF0:USTF0",1754945710792,1.27643769,119020.0,119010.0,0.12688899]
["bitfinex-derivatives","BTCF0:USTF0",1754945712493,0.8883696,119020.0,119010.0,0.12688899]
["bitfinex-derivatives","BTCF0:USTF0",1754945712695,1.27643769,119020.0,119010.0,0.12688899]
["bitfinex-derivatives","BTCF0:USTF0",1754945713593,1.41593769,119020.0,119010.0,0.12688899]
["bitfinex-derivatives","BTCF0:USTF0",1754945716397,1.45003769,119020.0,119010.0,0.12688899]
["bitfinex-derivatives","BTCF0:USTF0",1754945719394,0.0840394,118990.0,118980.0,0.78032563]
["bitfinex-derivatives","BTCF0:USTF0",1754945719700,0.91302749,118990.0,118980.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1754945720598,0.91302749,118990.0,118980.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1754945720898,0.91312749,118990.0,118980.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1754945722000,0.53361076,118990.0,118980.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1754945722188,0.92167885,118990.0,118980.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1754945722500,0.92167885,118990.0,118980.0,0.15101899]
["bitfinex-derivatives","BTCF0:USTF0",1754945722699,0.92167885,118990.0,118980.0,0.12988899]
["bitfinex-derivatives","BTCF0:USTF0",1754945723096,0.93854662,118990.0,118980.0,0.12988899]
["bitfinex-derivatives","BTCF0:USTF0",1754945723307,1.07804662,118990.0,118980.0,0.12988899]
["bitfinex-derivatives","BTCF0:USTF0",1754945723997,1.07804662,118990.0,118980.0,0.12888899]
["bitfinex-derivatives","BTCF0:USTF0",1754945724198,1.07804662,118990.0,118980.0,0.12788899]
["bitfinex-derivatives","BTCF0:USTF0",1754945724199,1.14459344,118990.0,118980.0,0.12788899]
["bitfinex-derivatives","BTCF0:USTF0",1754945724601,1.13604208,118990.0,118980.0,0.20632899]
["bitfinex-derivatives","BTCF0:USTF0",1754945725994,1.13604208,118990.0,118980.0,0.29037549]
["bitfinex-derivatives","BTCF0:USTF0",1754945726997,0.74797399,118990.0,118980.0,0.29037549]
["bitfinex-derivatives","BTCF0:USTF0",1754945727798,1.13604208,118990.0,118980.0,0.29037549]
["bitfinex-derivatives","BTCF0:USTF0",1754945728704,1.13604208,118990.0,118980.0,1.06277549]
["bitfinex-derivatives","BTCF0:USTF0",1754945729202,0.60847399,118990.0,118980.0,1.06277549]
["bitfinex-derivatives","BTCF0:USTF0",1754945729791,0.52443459,118990.0,118980.0,1.45084358]
["bitfinex-derivatives","BTCF0:USTF0",1754945729999,0.16363459,118990.0,118980.0,1.45084358]
["bitfinex-derivatives","BTCF0:USTF0",1754945730398,0.16363459,118990.0,118980.0,1.81164358]
["bitfinex-derivatives","BTCF0:USTF0",1754945730602,0.16363459,118990.0,118980.0,2.02973158]
["bitfinex-derivatives","BTCF0:USTF0",1754945734008,0.16363459,118990.0,118980.0,1.64166349]
["bitfinex-derivatives","BTCF0:USTF0",1754945734308,0.16363459,118990.0,118980.0,2.02973158]
["bitfinex-derivatives","BTCF0:USTF0",1754945737612,0.16363459,118990.0,118980.0,1.42357549]
["bitfinex-derivatives","BTCF0:USTF0",1754945737813,0.63574128,118990.0,118980.0,0.65117549]
["bitfinex-derivatives","BTCF0:USTF0",1754945738013,0.63574128,118990.0,118980.0,1.42393549]
["bitfinex-derivatives","BTCF0:USTF0",1754945738511,0.23080542,118990.0,118980.0,1.42393549]
["bitfinex-derivatives","BTCF0:USTF0",1754945739211,0.23080542,118990.0,118980.0,1.81200358]
["bitfinex-derivatives","BTCF0:USTF0",1754945739212,0.14676682,118990.0,118980.0,1.81200358]
["bitfinex-derivatives","BTCF0:USTF0",1754945740613,0.14676682,118990.0,118980.0,1.42393549]
["bitfinex-derivatives","BTCF0:USTF0",1754945740920,0.14676682,118990.0,118980.0,1.81200358]
["bitfinex-derivatives","BTCF0:USTF0",1754945741413,0.11573682,118990.0,118980.0,1.78122358]
["bitfinex-derivatives","BTCF0:USTF0",1754945743209,0.06664682,118990.0,118980.0,1.73356358]
["bitfinex-derivatives","BTCF0:USTF0",1754945744117,0.20614682,118990.0,118980.0,1.73356358]
["bitfinex-derivatives","BTCF0:USTF0",1754945744418,0.06664682,118990.0,118980.0,1.73356358]
["bitfinex-derivatives","BTCF0:USTF0",1754945748721,0.06664682,118990.0,118980.0,1.88401241]
["bitfinex-derivatives","BTCF0:USTF0",1754945750516,0.06664682,118990.0,118980.0,0.72318432]
["bitfinex-derivatives","BTCF0:USTF0",1754945750817,0.15068522,118990.0,118980.0,1.49502432]
["bitfinex-derivatives","BTCF0:USTF0",1754945751019,0.53875331,118990.0,118980.0,0.36238432]
["bitfinex-derivatives","BTCF0:USTF0",1754945751223,0.89955331,118990.0,118980.0,1.13430432]
["bitfinex-derivatives","BTCF0:USTF0",1754945752122,0.89955331,118990.0,118980.0,0.98385549]
["bitfinex-derivatives","BTCF0:USTF0",1754945752524,0.89955331,118990.0,118980.0,0.98385439]
["bitfinex-derivatives","BTCF0:USTF0",1754945752824,0.89955331,118990.0,118980.0,0.89980899]
["bitfinex-derivatives","BTCF0:USTF0",1754945753023,0.89955331,118990.0,118980.0,0.98385439]
["bitfinex-derivatives","BTCF0:USTF0",1754945753526,0.89955331,118990.0,118980.0,0.12788899]
["bitfinex-derivatives","BTCF0:USTF0",1754945753925,0.89955331,118990.0,118980.0,0.89964899]
["bitfinex-derivatives","BTCF0:USTF0",1754945754126,1.27767683,118990.0,118980.0,0.12788899]
["bitfinex-derivatives","BTCF0:USTF0",1754945754722,1.41717683,118990.0,118980.0,0.12788899]
["bitfinex-derivatives","BTCF0:USTF0",1754945755624,1.63526483,118990.0,118980.0,0.12788899]
["bitfinex-derivatives","BTCF0:USTF0",1754945756331,1.68387483,118990.0,118980.0,0.12788899]
["bitfinex-derivatives","BTCF0:USTF0",1754945758134,1.69217135,118990.0,118980.0,0.12788899]
["bitfinex-derivatives","BTCF0:USTF0",1754945763637,1.69217135,118990.0,118980.0,0.18450899]
["bitfinex-derivatives","BTCF0:USTF0",1754945764836,1.69217135,118990.0,118980.0,0.20896899]
["bitfinex-derivatives","BTCF0:USTF0",1754945765036,1.49688335,118990.0,118980.0,0.24760899]
["bitfinex-derivatives","BTCF0:USTF0",1754945766741,1.49688335,118990.0,118980.0,0.22438899]
["bitfinex-derivatives","BTCF0:USTF0",1754945770237,1.49688335,118990.0,118980.0,0.20964899]
["bitfinex-derivatives","BTCF0:USTF0",1754945770644,1.47955983,118990.0,118980.0,0.20964899]
["bitfinex-derivatives","BTCF0:USTF0",1754945772853,1.64764783,118990.0,118980.0,0.12788899]
["bitfinex-derivatives","BTCF0:USTF0",1754945774350,1.66455278,118990.0,118980.0,0.12788899]
["bitfinex-derivatives","BTCF0:USTF0",1754945777660,1.49646478,118990.0,118980.0,0.12788899]
["bitfinex-derivatives","BTCF0:USTF0",1754945778656,0.0840557,118960.0,118950.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1754945778976,0.0840698,118940.0,118930.0,1.03040573]
["bitfinex-derivatives","BTCF0:USTF0",1754945779149,0.52224789,118940.0,118930.0,0.25860573]
["bitfinex-derivatives","BTCF0:USTF0",1754945779346,0.53621789,118940.0,118930.0,0.1556169]
["bitfinex-derivatives","BTCF0:USTF0",1754945779546,0.52224789,118940.0,118930.0,0.2021869]
["bitfinex-derivatives","BTCF0:USTF0",1754945780559,0.52224789,118940.0,118930.0,0.2061869]
["bitfinex-derivatives","BTCF0:USTF0",1754945780758,0.52234789,118940.0,118930.0,0.2082869]
["bitfinex-derivatives","BTCF0:USTF0",1754945781062,0.52234789,118940.0,118930.0,0.2072869]
["bitfinex-derivatives","BTCF0:USTF0",1754945781863,0.52234789,118940.0,118930.0,0.33407589]
["bitfinex-derivatives","BTCF0:USTF0",1754945782057,0.53631789,118940.0,118930.0,0.33407589]
["bitfinex-derivatives","BTCF0:USTF0",1754945782766,0.56928789,118940.0,118930.0,0.33407589]
["bitfinex-derivatives","BTCF0:USTF0",1754945783152,0.59237789,118940.0,118930.0,0.33407589]
["bitfinex-derivatives","BTCF0:USTF0",1754945785061,0.95317789,118940.0,118930.0,0.24999899]
["bitfinex-derivatives","BTCF0:USTF0",1754945785560,0.97013355,118940.0,118930.0,0.13188899]
["bitfinex-derivatives","BTCF0:USTF0",1754945785753,0.97013355,118940.0,118930.0,0.18717899]
["bitfinex-derivatives","BTCF0:USTF0",1754945785950,0.97013355,118940.0,118930.0,0.2166328]
["bitfinex-derivatives","BTCF0:USTF0",1754945786156,0.97013355,118940.0,118930.0,0.2259828]
["bitfinex-derivatives","BTCF0:USTF0",1754945788564,1.10963355,118940.0,118930.0,0.2259828]
["bitfinex-derivatives","BTCF0:USTF0",1754945788760,1.10963355,118940.0,118930.0,0.3100594]
["bitfinex-derivatives","BTCF0:USTF0",1754945789459,1.10963355,118940.0,118930.0,0.2259828]
["bitfinex-derivatives","BTCF0:USTF0",1754945789668,1.10963355,118940.0,118930.0,0.3100594]
["bitfinex-derivatives","BTCF0:USTF0",1754945789964,1.10963355,118940.0,118930.0,0.1872428]
["bitfinex-derivatives","BTCF0:USTF0",1754945792560,1.10963355,118940.0,118930.0,0.1319528]
["bitfinex-derivatives","BTCF0:USTF0",1754945793557,1.08628355,118940.0,118930.0,0.1319528]
["bitfinex-derivatives","BTCF0:USTF0",1754945793958,1.08628355,118940.0,118930.0,0.1644028]
["bitfinex-derivatives","BTCF0:USTF0",1754945793959,0.69821546,118940.0,118930.0,0.1644028]
["bitfinex-derivatives","BTCF0:USTF0",1754945794163,0.69821546,118940.0,118930.0,0.1634028]
["bitfinex-derivatives","BTCF0:USTF0",1754945794164,1.08628355,118940.0,118930.0,0.1634028]
["bitfinex-derivatives","BTCF0:USTF0",1754945794564,1.08628355,118940.0,118930.0,0.1614028]
["bitfinex-derivatives","BTCF0:USTF0",1754945797273,1.08628355,118940.0,118930.0,0.1289528]
["bitfinex-derivatives","BTCF0:USTF0",1754945798266,1.08628355,118940.0,118930.0,0.1842428]
["bitfinex-derivatives","BTCF0:USTF0",1754945800582,1.08628355,118940.0,118930.0,0.1289528]
["bitfinex-derivatives","BTCF0:USTF0",1754945801682,1.08618355,118940.0,118930.0,0.1039528]
["bitfinex-derivatives","BTCF0:USTF0",1754945801875,1.47425164,118940.0,118930.0,0.1039528]
["bitfinex-derivatives","BTCF0:USTF0",1754945802182,1.08618355,118940.0,118930.0,0.1039528]
["bitfinex-derivatives","BTCF0:USTF0",1754945805878,1.25434355,118940.0,118930.0,0.00285143]
["bitfinex-derivatives","BTCF0:USTF0",1754945806080,1.64251164,118940.0,118930.0,0.00295143]
["bitfinex-derivatives","BTCF0:USTF0",1754945806280,1.25444355,118940.0,118930.0,0.00295143]
["bitfinex-derivatives","BTCF0:USTF0",1754945806590,1.08628355,118940.0,118930.0,0.00295143]
["bitfinex-derivatives","BTCF0:USTF0",1754945807885,1.85836355,118940.0,118930.0,0.00295143]
["bitfinex-derivatives","BTCF0:USTF0",1754945810083,2.24643164,118940.0,118930.0,0.00295143]
["bitfinex-derivatives","BTCF0:USTF0",1754945810284,1.47029546,118940.0,118930.0,0.00295143]
["bitfinex-derivatives","BTCF0:USTF0",1754945810586,0.0840977,118900.0,118890.0,0.83838362]
["bitfinex-derivatives","BTCF0:USTF0",1754945810792,0.56673579,118900.0,118890.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1754945810992,0.56673579,118900.0,118890.0,0.1793747]
["bitfinex-derivatives","BTCF0:USTF0",1754945811790,0.6354993,118900.0,118890.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1754945811992,0.7750993,118900.0,118890.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754945812293,1.1358993,118900.0,118890.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1754945812593,1.1358993,118900.0,118890.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1754945813089,1.13736353,118900.0,118890.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1754945813285,2.29751162,118900.0,118890.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754945813489,1.90944353,118900.0,118890.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754945814284,1.90944353,118900.0,118890.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754945814481,1.90944353,118900.0,118890.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754945814894,1.90944353,118900.0,118890.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754945815089,1.90944353,118900.0,118890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754945815290,1.90944353,118900.0,118890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754945815590,1.91772978,118900.0,118890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754945819393,1.14564978,118900.0,118890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754945819604,1.91784978,118900.0,118890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754945821894,0.43112774,118900.0,118890.0,0.61854269]
["bitfinex-derivatives","BTCF0:USTF0",1754945822092,0.42966351,118900.0,118890.0,0.78675869]
["bitfinex-derivatives","BTCF0:USTF0",1754945822296,0.42966351,118900.0,118890.0,0.3986906]
["bitfinex-derivatives","BTCF0:USTF0",1754945822488,0.06886351,118900.0,118890.0,0.3986906]
["bitfinex-derivatives","BTCF0:USTF0",1754945822997,0.06886351,118900.0,118890.0,0.7594906]
["bitfinex-derivatives","BTCF0:USTF0",1754945823192,0.06886351,118900.0,118890.0,1.14755869]
["bitfinex-derivatives","BTCF0:USTF0",1754945824396,0.15296111,118900.0,118890.0,1.14755869]
["bitfinex-derivatives","BTCF0:USTF0",1754945824903,0.15296111,118900.0,118890.0,1.29821349]
["bitfinex-derivatives","BTCF0:USTF0",1754945825098,0.15296111,118900.0,118890.0,0.9101454]
["bitfinex-derivatives","BTCF0:USTF0",1754945825400,0.9627392,118900.0,118890.0,0.2069048]
["bitfinex-derivatives","BTCF0:USTF0",1754945825598,0.99786344,118900.0,118890.0,0.1517548]
["bitfinex-derivatives","BTCF0:USTF0",1754945825902,0.99786344,118900.0,118890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754945826288,1.77058344,118900.0,118890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754945826600,1.91008344,118900.0,118890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754945826998,1.52201535,118900.0,118890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754945827300,1.91008344,118900.0,118890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754945828297,1.89451344,118900.0,118890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754945831698,1.92861344,118900.0,118890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754945831897,1.90547344,118900.0,118890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754945832305,1.90547344,118900.0,118890.0,0.1517548]
["bitfinex-derivatives","BTCF0:USTF0",1754945835212,1.90535344,118900.0,118890.0,0.1517548]
["bitfinex-derivatives","BTCF0:USTF0",1754945838106,1.90535344,118900.0,118890.0,0.2092948]
["bitfinex-derivatives","BTCF0:USTF0",1754945838709,1.90535344,118900.0,118890.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1754945840615,1.51728535,118900.0,118890.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1754945840818,0.54932535,118900.0,118890.0,0.1427437]
["bitfinex-derivatives","BTCF0:USTF0",1754945841207,0.97212344,118900.0,118890.0,0.1427437]
["bitfinex-derivatives","BTCF0:USTF0",1754945841917,0.99408344,118900.0,118890.0,0.1427437]
["bitfinex-derivatives","BTCF0:USTF0",1754945843516,0.95998344,118900.0,118890.0,0.1427437]
["bitfinex-derivatives","BTCF0:USTF0",1754945843718,0.57191535,118900.0,118890.0,0.1078637]
["bitfinex-derivatives","BTCF0:USTF0",1754945843916,0.95998344,118900.0,118890.0,0.1427437]
["bitfinex-derivatives","BTCF0:USTF0",1754945844117,0.95998344,118900.0,118890.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1754945846318,2.45998344,118900.0,118890.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1754945849721,2.45998344,118900.0,118890.0,0.1427437]
["bitfinex-derivatives","BTCF0:USTF0",1754945850623,0.95998344,118900.0,118890.0,0.142743]
["bitfinex-derivatives","BTCF0:USTF0",1754945852117,0.51522535,118900.0,118890.0,0.142743]
["bitfinex-derivatives","BTCF0:USTF0",1754945852318,0.15442535,118900.0,118890.0,0.503543]
["bitfinex-derivatives","BTCF0:USTF0",1754945852623,0.15442535,118900.0,118890.0,1.447079]
["bitfinex-derivatives","BTCF0:USTF0",1754945853921,0.29412535,118900.0,118890.0,1.45556504]
["bitfinex-derivatives","BTCF0:USTF0",1754945854524,0.15442535,118900.0,118890.0,1.45556504]
["bitfinex-derivatives","BTCF0:USTF0",1754945858726,0.15442535,118900.0,118890.0,1.84363313]
["bitfinex-derivatives","BTCF0:USTF0",1754945859024,0.07032775,118900.0,118890.0,1.84363313]
["bitfinex-derivatives","BTCF0:USTF0",1754945859419,0.15442425,118900.0,118890.0,1.84363313]
["bitfinex-derivatives","BTCF0:USTF0",1754945859619,0.07032775,118900.0,118890.0,1.84363313]
["bitfinex-derivatives","BTCF0:USTF0",1754945859820,0.06886351,118900.0,118890.0,1.84363313]
["bitfinex-derivatives","BTCF0:USTF0",1754945861221,0.15296011,118900.0,118890.0,1.84363313]
["bitfinex-derivatives","BTCF0:USTF0",1754945861423,0.06886351,118900.0,118890.0,1.84363313]
["bitfinex-derivatives","BTCF0:USTF0",1754945864017,0.1681597,118930.0,118920.0,0.0840825]
["bitfinex-derivatives","BTCF0:USTF0",1754945864221,0.730102,118940.0,118930.0,0.0840754]
["bitfinex-derivatives","BTCF0:USTF0",1754945864517,1.14084009,118940.0,118930.0,0.1400354]
["bitfinex-derivatives","BTCF0:USTF0",1754945864715,1.14230378,118940.0,118930.0,0.1400354]
["bitfinex-derivatives","BTCF0:USTF0",1754945864919,1.14230378,118940.0,118930.0,0.14844187]
["bitfinex-derivatives","BTCF0:USTF0",1754945865128,1.14240378,118940.0,118930.0,0.14854187]
["bitfinex-derivatives","BTCF0:USTF0",1754945865330,1.14240378,118940.0,118930.0,0.1401354]
["bitfinex-derivatives","BTCF0:USTF0",1754945865520,0.75433569,118940.0,118930.0,0.1401354]
["bitfinex-derivatives","BTCF0:USTF0",1754945865721,1.14240378,118940.0,118930.0,0.1401354]
["bitfinex-derivatives","BTCF0:USTF0",1754945866022,0.75433569,118940.0,118930.0,0.1401354]
["bitfinex-derivatives","BTCF0:USTF0",1754945866326,1.14240378,118940.0,118930.0,0.1401354]
["bitfinex-derivatives","BTCF0:USTF0",1754945867132,1.20845412,118940.0,118930.0,0.1401354]
["bitfinex-derivatives","BTCF0:USTF0",1754945867334,1.21245412,118940.0,118930.0,0.1401354]
["bitfinex-derivatives","BTCF0:USTF0",1754945867826,1.21545412,118940.0,118930.0,0.1401354]
["bitfinex-derivatives","BTCF0:USTF0",1754945868633,1.35515412,118940.0,118930.0,0.1401354]
["bitfinex-derivatives","BTCF0:USTF0",1754945871632,0.96708603,118940.0,118930.0,0.1401354]
["bitfinex-derivatives","BTCF0:USTF0",1754945871932,1.35515412,118940.0,118930.0,0.1401354]
["bitfinex-derivatives","BTCF0:USTF0",1754945874034,1.35515412,118940.0,118930.0,0.1801354]
["bitfinex-derivatives","BTCF0:USTF0",1754945875434,0.96708603,118940.0,118930.0,0.1801354]
["bitfinex-derivatives","BTCF0:USTF0",1754945877030,0.38251083,118940.0,118930.0,0.1801354]
["bitfinex-derivatives","BTCF0:USTF0",1754945877328,0.07315034,118940.0,118930.0,0.92900349]
["bitfinex-derivatives","BTCF0:USTF0",1754945877531,0.12883034,118940.0,118930.0,0.92900349]
["bitfinex-derivatives","BTCF0:USTF0",1754945878331,0.21289854,118940.0,118930.0,0.92900349]
["bitfinex-derivatives","BTCF0:USTF0",1754945878536,0.17289854,118940.0,118930.0,0.5008354]
["bitfinex-derivatives","BTCF0:USTF0",1754945880633,0.03315034,118940.0,118930.0,0.6689954]
["bitfinex-derivatives","BTCF0:USTF0",1754945880937,0.03315034,118940.0,118930.0,1.05716349]
["bitfinex-derivatives","BTCF0:USTF0",1754945880938,0.03325034,118940.0,118930.0,1.05716349]
["bitfinex-derivatives","BTCF0:USTF0",1754945883838,0.03325034,118940.0,118930.0,0.88900349]
["bitfinex-derivatives","BTCF0:USTF0",1754945885938,0.03325034,118940.0,118930.0,1.05716349]
["bitfinex-derivatives","BTCF0:USTF0",1754945886539,0.03325034,118940.0,118930.0,0.6690954]
["bitfinex-derivatives","BTCF0:USTF0",1754945886838,0.03325034,118940.0,118930.0,1.05716349]
["bitfinex-derivatives","BTCF0:USTF0",1754945891844,0.06565034,118940.0,118930.0,0.6690954]
["bitfinex-derivatives","BTCF0:USTF0",1754945892044,0.08169034,118940.0,118930.0,0.7087054]
["bitfinex-derivatives","BTCF0:USTF0",1754945892345,0.16575854,118940.0,118930.0,0.7087054]
["bitfinex-derivatives","BTCF0:USTF0",1754945892544,0.18977854,118940.0,118930.0,0.7087054]
["bitfinex-derivatives","BTCF0:USTF0",1754945892732,0.10571034,118940.0,118930.0,0.5405454]
["bitfinex-derivatives","BTCF0:USTF0",1754945893332,0.18977854,118940.0,118930.0,0.5405454]
["bitfinex-derivatives","BTCF0:USTF0",1754945893940,0.18977854,118940.0,118930.0,0.5405354]
["bitfinex-derivatives","BTCF0:USTF0",1754945895446,0.18977854,118940.0,118930.0,0.92860349]
["bitfinex-derivatives","BTCF0:USTF0",1754945896747,0.10571034,118940.0,118930.0,0.92860349]
["bitfinex-derivatives","BTCF0:USTF0",1754945896942,0.18977824,118940.0,118930.0,0.92860349]
["bitfinex-derivatives","BTCF0:USTF0",1754945897446,0.15737824,118940.0,118930.0,0.92860349]
["bitfinex-derivatives","BTCF0:USTF0",1754945898148,0.18977824,118940.0,118930.0,0.92860349]
["bitfinex-derivatives","BTCF0:USTF0",1754945899849,0.10571034,118940.0,118930.0,0.92860349]
["bitfinex-derivatives","BTCF0:USTF0",1754945900251,0.08169034,118940.0,118930.0,0.92860349]
["bitfinex-derivatives","BTCF0:USTF0",1754945900749,0.04929034,118940.0,118930.0,0.92860349]
["bitfinex-derivatives","BTCF0:USTF0",1754945900948,0.03325034,118940.0,118930.0,0.92860349]
["bitfinex-derivatives","BTCF0:USTF0",1754945902939,0.12761034,118940.0,118930.0,0.92860349]
["bitfinex-derivatives","BTCF0:USTF0",1754945904251,0.08169034,118940.0,118930.0,0.92860349]
["bitfinex-derivatives","BTCF0:USTF0",1754945904448,0.04929034,118940.0,118930.0,0.92860349]
["bitfinex-derivatives","BTCF0:USTF0",1754945905240,0.03325034,118940.0,118930.0,0.92860349]
["bitfinex-derivatives","BTCF0:USTF0",1754945914455,0.3085919,118960.0,118950.0,0.0840603]
["bitfinex-derivatives","BTCF0:USTF0",1754945914658,0.3465319,118960.0,118950.0,0.8718003]
["bitfinex-derivatives","BTCF0:USTF0",1754945914850,0.3465319,118960.0,118950.0,0.9516603]
["bitfinex-derivatives","BTCF0:USTF0",1754945915253,0.4152809,118960.0,118950.0,0.9516603]
["bitfinex-derivatives","BTCF0:USTF0",1754945915650,0.4172809,118960.0,118950.0,0.9516603]
["bitfinex-derivatives","BTCF0:USTF0",1754945915957,0.80944899,118960.0,118950.0,0.9517603]
["bitfinex-derivatives","BTCF0:USTF0",1754945916353,0.81849899,118960.0,118950.0,0.9759303]
["bitfinex-derivatives","BTCF0:USTF0",1754945916859,0.83327899,118960.0,118950.0,0.9759303]
["bitfinex-derivatives","BTCF0:USTF0",1754945919460,0.4452109,118960.0,118950.0,0.9759303]
["bitfinex-derivatives","BTCF0:USTF0",1754945919657,0.83327899,118960.0,118950.0,0.9759303]
["bitfinex-derivatives","BTCF0:USTF0",1754945920161,0.4452109,118960.0,118950.0,0.9759303]
["bitfinex-derivatives","BTCF0:USTF0",1754945920461,0.83327899,118960.0,118950.0,0.9759303]
["bitfinex-derivatives","BTCF0:USTF0",1754945921757,0.4452109,118960.0,118950.0,0.9759303]
["bitfinex-derivatives","BTCF0:USTF0",1754945922061,0.83327899,118960.0,118950.0,0.9759303]
["bitfinex-derivatives","BTCF0:USTF0",1754945924764,0.88255037,118960.0,118950.0,1.41326977]
["bitfinex-derivatives","BTCF0:USTF0",1754945930663,0.9457109,118960.0,118950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754945930866,1.38451389,118960.0,118950.0,0.77206]
["bitfinex-derivatives","BTCF0:USTF0",1754945931057,1.02371389,118960.0,118950.0,0.97602]
["bitfinex-derivatives","BTCF0:USTF0",1754945931863,1.02371389,118960.0,118950.0,1.41335947]
["bitfinex-derivatives","BTCF0:USTF0",1754945932170,1.02371389,118960.0,118950.0,0.97602]
["bitfinex-derivatives","BTCF0:USTF0",1754945933469,0.88401389,118960.0,118950.0,0.97602]
["bitfinex-derivatives","BTCF0:USTF0",1754945937967,0.88401389,118960.0,118950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754945938167,1.68215336,118960.0,118950.0,0.77206]
["bitfinex-derivatives","BTCF0:USTF0",1754945938679,2.81194136,118960.0,118950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754945938866,0.0840669,118940.0,118930.0,0.0840738]
["bitfinex-derivatives","BTCF0:USTF0",1754945939176,0.64183637,118940.0,118930.0,0.9517738]
["bitfinex-derivatives","BTCF0:USTF0",1754945939376,0.64183637,118940.0,118930.0,0.9759338]
["bitfinex-derivatives","BTCF0:USTF0",1754945939974,0.64383637,118940.0,118930.0,0.9759338]
["bitfinex-derivatives","BTCF0:USTF0",1754945940164,0.64593637,118940.0,118930.0,0.9760338]
["bitfinex-derivatives","BTCF0:USTF0",1754945940872,0.59751723,118940.0,118930.0,0.9760338]
["bitfinex-derivatives","BTCF0:USTF0",1754945943876,0.73721723,118940.0,118930.0,0.9760338]
["bitfinex-derivatives","BTCF0:USTF0",1754945944084,0.0881669,118940.0,118930.0,1.72575413]
["bitfinex-derivatives","BTCF0:USTF0",1754945944877,0.0881669,118940.0,118930.0,1.3368338]
["bitfinex-derivatives","BTCF0:USTF0",1754945950272,0.0881669,118940.0,118930.0,1.72575413]
["bitfinex-derivatives","BTCF0:USTF0",1754945953182,0.0881669,118940.0,118930.0,1.3368338]
["bitfinex-derivatives","BTCF0:USTF0",1754945955986,0.0881669,118940.0,118930.0,1.72575413]
["bitfinex-derivatives","BTCF0:USTF0",1754945959683,0.0881669,118940.0,118930.0,1.3368338]
["bitfinex-derivatives","BTCF0:USTF0",1754945960086,0.0041,118940.0,118930.0,1.72575413]
["bitfinex-derivatives","BTCF0:USTF0",1754945960795,0.0041,118940.0,118930.0,1.77418687]
["bitfinex-derivatives","BTCF0:USTF0",1754945964294,0.0881669,118940.0,118930.0,1.77418687]
["bitfinex-derivatives","BTCF0:USTF0",1754945964994,0.0041,118940.0,118930.0,1.77418687]
["bitfinex-derivatives","BTCF0:USTF0",1754945970298,0.0881669,118940.0,118930.0,1.77418687]
["bitfinex-derivatives","BTCF0:USTF0",1754945970493,0.58837997,118940.0,118930.0,1.2689338]
["bitfinex-derivatives","BTCF0:USTF0",1754945970699,0.64542997,118940.0,118930.0,0.1947538]
["bitfinex-derivatives","BTCF0:USTF0",1754945970886,0.64542997,118940.0,118930.0,0.9758638]
["bitfinex-derivatives","BTCF0:USTF0",1754945975400,0.64542997,118940.0,118930.0,1.41321687]
["bitfinex-derivatives","BTCF0:USTF0",1754945975704,0.52551997,118940.0,118930.0,1.41321687]
["bitfinex-derivatives","BTCF0:USTF0",1754945976607,0.53514997,118940.0,118930.0,1.41321687]
["bitfinex-derivatives","BTCF0:USTF0",1754945977007,0.54980997,118940.0,118930.0,1.41321687]
["bitfinex-derivatives","BTCF0:USTF0",1754945977204,0.53514997,118940.0,118930.0,1.41321687]
["bitfinex-derivatives","BTCF0:USTF0",1754945977608,0.54980997,118940.0,118930.0,1.41321687]
["bitfinex-derivatives","BTCF0:USTF0",1754945979810,0.54980997,118940.0,118930.0,1.39817687]
["bitfinex-derivatives","BTCF0:USTF0",1754945980105,0.57288997,118940.0,118930.0,0.9608238]
["bitfinex-derivatives","BTCF0:USTF0",1754945980306,0.60707997,118940.0,118930.0,0.9608238]
["bitfinex-derivatives","BTCF0:USTF0",1754945980607,1.04443304,118940.0,118930.0,0.8805638]
["bitfinex-derivatives","BTCF0:USTF0",1754945980808,1.18413304,118940.0,118930.0,0.79645]
["bitfinex-derivatives","BTCF0:USTF0",1754945981012,1.40229304,118940.0,118930.0,0.79645]
["bitfinex-derivatives","BTCF0:USTF0",1754945981210,0.0840738,118930.0,118920.0,0.4448808]
["bitfinex-derivatives","BTCF0:USTF0",1754945981410,1.03418994,118930.0,118920.0,1.13256]
["bitfinex-derivatives","BTCF0:USTF0",1754945981612,1.03418994,118930.0,118920.0,1.2166408]
["bitfinex-derivatives","BTCF0:USTF0",1754945981803,1.03418994,118930.0,118920.0,1.13256]
["bitfinex-derivatives","BTCF0:USTF0",1754945982009,1.05124337,118930.0,118920.0,1.13256]
["bitfinex-derivatives","BTCF0:USTF0",1754945982408,1.06079797,118930.0,118920.0,1.13256]
["bitfinex-derivatives","BTCF0:USTF0",1754945982611,0.57628333,118930.0,118920.0,1.13266]
["bitfinex-derivatives","BTCF0:USTF0",1754945982805,1.0880214,118930.0,118920.0,1.13266]
["bitfinex-derivatives","BTCF0:USTF0",1754945983511,1.3061974,118930.0,118920.0,1.13266]
["bitfinex-derivatives","BTCF0:USTF0",1754945983712,1.3061974,118930.0,118920.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754945983911,0.9171059,118930.0,118920.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754945984408,2.1120974,118930.0,118920.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754945985810,1.7230059,118930.0,118920.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754945986414,2.1120974,118930.0,118920.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754945986605,2.0620974,118930.0,118920.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754945986809,2.1120974,118930.0,118920.0,0.33129]
["bitfinex-derivatives","BTCF0:USTF0",1754945987404,2.0620974,118930.0,118920.0,0.33129]
["bitfinex-derivatives","BTCF0:USTF0",1754945987611,1.6644513,118930.0,118920.0,0.35341]
["bitfinex-derivatives","BTCF0:USTF0",1754945987812,1.6644513,118930.0,118920.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1754945988416,2.0535428,118930.0,118920.0,0.33129]
["bitfinex-derivatives","BTCF0:USTF0",1754945995019,2.0535428,118930.0,118920.0,0.2784473]
["bitfinex-derivatives","BTCF0:USTF0",1754945995420,2.0535428,118930.0,118920.0,0.1733828]
["bitfinex-derivatives","BTCF0:USTF0",1754945995621,2.0535428,118930.0,118920.0,0.1060803]
["bitfinex-derivatives","BTCF0:USTF0",1754945996221,2.0535428,118930.0,118920.0,0.0804314]
["bitfinex-derivatives","BTCF0:USTF0",1754945996423,0.2237805,118920.0,118910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754945996722,1.0255635,118920.0,118910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754945996923,1.1937475,118920.0,118910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754946000423,0.2237949,118900.0,118890.0,0.81902]
["bitfinex-derivatives","BTCF0:USTF0",1754946000625,0.2473949,118900.0,118890.0,0.85093]
["bitfinex-derivatives","BTCF0:USTF0",1754946000824,0.6364864,118900.0,118890.0,0.85093]
["bitfinex-derivatives","BTCF0:USTF0",1754946001823,0.6364864,118900.0,118890.0,0.85293]
["bitfinex-derivatives","BTCF0:USTF0",1754946002029,0.6364864,118900.0,118890.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1754946002228,0.70363528,118900.0,118890.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1754946002535,1.26094278,118900.0,118890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754946002730,0.87185128,118900.0,118890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754946003622,0.73215128,118900.0,118890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754946005230,0.73215128,118900.0,118890.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1754946005419,0.73215128,118900.0,118890.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1754946006318,0.73215128,118900.0,118890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754946006837,1.12124278,118900.0,118890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754946007028,0.73215128,118900.0,118890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754946007430,0.73215128,118900.0,118890.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1754946007629,0.73215128,118900.0,118890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754946011735,0.0841228,118860.0,118850.0,0.0841298]
["bitfinex-derivatives","BTCF0:USTF0",1754946011935,0.4833443,118860.0,118850.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1754946012230,0.4976143,118860.0,118850.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1754946012436,0.4976143,118860.0,118850.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1754946012627,0.4976143,118860.0,118850.0,0.1646598]
["bitfinex-derivatives","BTCF0:USTF0",1754946013139,0.4976143,118860.0,118850.0,0.1686598]
["bitfinex-derivatives","BTCF0:USTF0",1754946013833,0.4976143,118860.0,118850.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1754946018640,0.6373143,118860.0,118850.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1754946020042,0.2482228,118860.0,118850.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1754946020243,0.6373143,118860.0,118850.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1754946020539,0.6373143,118860.0,118850.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1754946020943,0.6373143,118860.0,118850.0,0.1716596]
["bitfinex-derivatives","BTCF0:USTF0",1754946021547,0.6373143,118860.0,118850.0,0.1686596]
["bitfinex-derivatives","BTCF0:USTF0",1754946021738,0.6373143,118860.0,118850.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1754946022643,0.6373143,118860.0,118850.0,0.1686596]
["bitfinex-derivatives","BTCF0:USTF0",1754946023844,0.6373143,118860.0,118850.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1754946027940,0.65416074,118860.0,118850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754946028144,0.6373143,118860.0,118850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754946029241,0.6373143,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754946029844,0.6373143,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754946030349,0.6373143,118860.0,118850.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1754946030549,0.6373143,118860.0,118850.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1754946031144,0.6373143,118860.0,118850.0,1.328031]
["bitfinex-derivatives","BTCF0:USTF0",1754946031145,0.0001,118860.0,118850.0,1.328031]
["bitfinex-derivatives","BTCF0:USTF0",1754946031746,0.0001,118860.0,118850.0,1.546303]
["bitfinex-derivatives","BTCF0:USTF0",1754946032344,0.4733139,118860.0,118850.0,0.0861295]
["bitfinex-derivatives","BTCF0:USTF0",1754946032544,0.4976139,118860.0,118850.0,0.1569495]
["bitfinex-derivatives","BTCF0:USTF0",1754946032750,0.4976139,118860.0,118850.0,0.1666595]
["bitfinex-derivatives","BTCF0:USTF0",1754946039461,0.6373139,118860.0,118850.0,0.1666595]
["bitfinex-derivatives","BTCF0:USTF0",1754946040960,0.6373139,118860.0,118850.0,0.1514195]
["bitfinex-derivatives","BTCF0:USTF0",1754946041160,0.6373139,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754946042166,0.6373139,118860.0,118850.0,0.0861295]
["bitfinex-derivatives","BTCF0:USTF0",1754946042766,0.6373139,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754946043166,0.6755639,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754946043565,0.5358639,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754946046870,0.1467724,118860.0,118850.0,0.0861295]
["bitfinex-derivatives","BTCF0:USTF0",1754946047170,0.5358639,118860.0,118850.0,0.1809695]
["bitfinex-derivatives","BTCF0:USTF0",1754946048474,0.5358639,118860.0,118850.0,0.1507695]
["bitfinex-derivatives","BTCF0:USTF0",1754946048772,0.5358639,118860.0,118850.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1754946048967,0.5358639,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754946049872,0.5358639,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754946050071,0.0841295,118850.0,118840.0,0.2997095]
["bitfinex-derivatives","BTCF0:USTF0",1754946050272,0.534751,118850.0,118840.0,0.3472495]
["bitfinex-derivatives","BTCF0:USTF0",1754946050968,0.534751,118850.0,118840.0,0.263113]
["bitfinex-derivatives","BTCF0:USTF0",1754946051171,0.534751,118850.0,118840.0,0.1789765]
["bitfinex-derivatives","BTCF0:USTF0",1754946051372,0.534751,118850.0,118840.0,0.1799765]
["bitfinex-derivatives","BTCF0:USTF0",1754946052171,0.534751,118850.0,118840.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1754946052374,0.534751,118850.0,118840.0,0.1809766]
["bitfinex-derivatives","BTCF0:USTF0",1754946053874,0.674451,118850.0,118840.0,0.1809766]
["bitfinex-derivatives","BTCF0:USTF0",1754946060577,0.674451,118850.0,118840.0,0.1664067]
["bitfinex-derivatives","BTCF0:USTF0",1754946060777,0.674451,118850.0,118840.0,0.1809767]
["bitfinex-derivatives","BTCF0:USTF0",1754946063381,0.68290757,118850.0,118840.0,0.1809767]
["bitfinex-derivatives","BTCF0:USTF0",1754946063880,0.674451,118850.0,118840.0,0.1809767]
["bitfinex-derivatives","BTCF0:USTF0",1754946064282,0.2853595,118850.0,118840.0,0.1809767]
["bitfinex-derivatives","BTCF0:USTF0",1754946064478,0.674451,118850.0,118840.0,0.8582572]
["bitfinex-derivatives","BTCF0:USTF0",1754946064679,0.2853595,118850.0,118840.0,0.9530972]
["bitfinex-derivatives","BTCF0:USTF0",1754946064876,0.2853595,118850.0,118840.0,0.9760672]
["bitfinex-derivatives","BTCF0:USTF0",1754946065075,0.674451,118850.0,118840.0,0.9760672]
["bitfinex-derivatives","BTCF0:USTF0",1754946065382,0.2853595,118850.0,118840.0,0.9760672]
["bitfinex-derivatives","BTCF0:USTF0",1754946065783,0.674451,118850.0,118840.0,0.9760672]
["bitfinex-derivatives","BTCF0:USTF0",1754946066383,0.2853595,118850.0,118840.0,0.9760672]
["bitfinex-derivatives","BTCF0:USTF0",1754946066578,0.674451,118850.0,118840.0,0.9760672]
["bitfinex-derivatives","BTCF0:USTF0",1754946068585,0.534751,118850.0,118840.0,0.9760672]
["bitfinex-derivatives","BTCF0:USTF0",1754946070284,0.2385793,118870.0,118860.0,0.0841231]
["bitfinex-derivatives","BTCF0:USTF0",1754946070485,0.2385793,118870.0,118860.0,0.9744931]
["bitfinex-derivatives","BTCF0:USTF0",1754946070486,0.347892,118870.0,118860.0,0.9744931]
["bitfinex-derivatives","BTCF0:USTF0",1754946070785,0.7369835,118870.0,118860.0,0.9744931]
["bitfinex-derivatives","BTCF0:USTF0",1754946071284,0.7028835,118870.0,118860.0,0.9744931]
["bitfinex-derivatives","BTCF0:USTF0",1754946071490,0.7039835,118870.0,118860.0,0.9745931]
["bitfinex-derivatives","BTCF0:USTF0",1754946075782,0.1330166,118870.0,118860.0,0.9745931]
["bitfinex-derivatives","BTCF0:USTF0",1754946076584,0.0852166,118870.0,118860.0,0.9745931]
["bitfinex-derivatives","BTCF0:USTF0",1754946076891,0.1091566,118870.0,118860.0,0.9745931]
["bitfinex-derivatives","BTCF0:USTF0",1754946079594,0.1251666,118870.0,118860.0,0.9745931]
["bitfinex-derivatives","BTCF0:USTF0",1754946080590,0.5142581,118870.0,118860.0,0.9745931]
["bitfinex-derivatives","BTCF0:USTF0",1754946080793,0.0011,118870.0,118860.0,0.9745931]
["bitfinex-derivatives","BTCF0:USTF0",1754946080992,0.02504,118870.0,118860.0,0.9745931]
["bitfinex-derivatives","BTCF0:USTF0",1754946081689,0.0011,118870.0,118860.0,1.3636846]
["bitfinex-derivatives","BTCF0:USTF0",1754946082794,0.0011,118870.0,118860.0,0.9745931]
["bitfinex-derivatives","BTCF0:USTF0",1754946084099,0.0001,118870.0,118860.0,0.9745931]
["bitfinex-derivatives","BTCF0:USTF0",1754946088210,0.5573002,118890.0,118880.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1754946088405,0.5972502,118890.0,118880.0,0.975689]
["bitfinex-derivatives","BTCF0:USTF0",1754946088597,0.2081587,118890.0,118880.0,0.975689]
["bitfinex-derivatives","BTCF0:USTF0",1754946088798,0.84024928,118900.0,118880.0,1.2280113]
["bitfinex-derivatives","BTCF0:USTF0",1754946088998,0.76657848,118900.0,118890.0,0.1578019]
["bitfinex-derivatives","BTCF0:USTF0",1754946089197,0.80588848,118900.0,118890.0,0.2036819]
["bitfinex-derivatives","BTCF0:USTF0",1754946089402,0.80598848,118900.0,118890.0,0.2037819]
["bitfinex-derivatives","BTCF0:USTF0",1754946089810,0.80598848,118900.0,118890.0,0.1498219]
["bitfinex-derivatives","BTCF0:USTF0",1754946090106,0.80598848,118900.0,118890.0,0.1788419]
["bitfinex-derivatives","BTCF0:USTF0",1754946090508,0.80898848,118900.0,118890.0,0.1788419]
["bitfinex-derivatives","BTCF0:USTF0",1754946090706,0.80898848,118900.0,118890.0,0.2037819]
["bitfinex-derivatives","BTCF0:USTF0",1754946091409,0.81098848,118900.0,118890.0,0.2037819]
["bitfinex-derivatives","BTCF0:USTF0",1754946092109,0.77688848,118900.0,118890.0,0.2037819]
["bitfinex-derivatives","BTCF0:USTF0",1754946095417,0.38779698,118900.0,118890.0,0.2037819]
["bitfinex-derivatives","BTCF0:USTF0",1754946095607,0.20608368,118900.0,118890.0,0.2037819]
["bitfinex-derivatives","BTCF0:USTF0",1754946096004,0.60868518,118900.0,118890.0,0.2037819]
["bitfinex-derivatives","BTCF0:USTF0",1754946109927,0.52459038,118900.0,118890.0,0.2037819]
["bitfinex-derivatives","BTCF0:USTF0",1754946110437,0.13549888,118900.0,118890.0,0.2037819]
["bitfinex-derivatives","BTCF0:USTF0",1754946110837,0.21959388,118900.0,118890.0,0.2037819]
["bitfinex-derivatives","BTCF0:USTF0",1754946111238,0.13549888,118900.0,118890.0,0.2037819]
["bitfinex-derivatives","BTCF0:USTF0",1754946113431,0.12171888,118900.0,118890.0,0.2026219]
["bitfinex-derivatives","BTCF0:USTF0",1754946113637,0.13602888,118900.0,118890.0,0.2026219]
["bitfinex-derivatives","BTCF0:USTF0",1754946117040,0.22012388,118900.0,118890.0,0.2026219]
["bitfinex-derivatives","BTCF0:USTF0",1754946117234,0.13602888,118900.0,118890.0,0.2026219]
["bitfinex-derivatives","BTCF0:USTF0",1754946120342,0.60921538,118900.0,118890.0,0.0842019]
["bitfinex-derivatives","BTCF0:USTF0",1754946120540,0.60921538,118900.0,118890.0,0.8558419]
["bitfinex-derivatives","BTCF0:USTF0",1754946121248,0.60921538,118900.0,118890.0,0.8902219]
["bitfinex-derivatives","BTCF0:USTF0",1754946121447,0.60921538,118900.0,118890.0,0.9130119]
["bitfinex-derivatives","BTCF0:USTF0",1754946122949,0.60921538,118900.0,118890.0,0.9227519]
["bitfinex-derivatives","BTCF0:USTF0",1754946123248,0.60921538,118900.0,118890.0,0.9373419]
["bitfinex-derivatives","BTCF0:USTF0",1754946124049,0.60921538,118900.0,118890.0,0.9533819]
["bitfinex-derivatives","BTCF0:USTF0",1754946126948,0.52512038,118900.0,118890.0,0.9771619]
["bitfinex-derivatives","BTCF0:USTF0",1754946127447,0.60921538,118900.0,118890.0,0.9771619]
["bitfinex-derivatives","BTCF0:USTF0",1754946129644,0.22012388,118900.0,118890.0,0.9771619]
["bitfinex-derivatives","BTCF0:USTF0",1754946129951,0.60921538,118900.0,118890.0,0.9771619]
["bitfinex-derivatives","BTCF0:USTF0",1754946131949,0.22012388,118900.0,118890.0,0.9771619]
["bitfinex-derivatives","BTCF0:USTF0",1754946132155,0.60921538,118900.0,118890.0,0.9771619]
["bitfinex-derivatives","BTCF0:USTF0",1754946132754,0.6579199,118900.0,118890.0,0.9771619]
["bitfinex-derivatives","BTCF0:USTF0",1754946136560,1.11276786,118900.0,118890.0,0.0842019]
["bitfinex-derivatives","BTCF0:USTF0",1754946136856,1.11276786,118900.0,118890.0,0.8557219]
["bitfinex-derivatives","BTCF0:USTF0",1754946137755,1.11276786,118900.0,118890.0,0.8876119]
["bitfinex-derivatives","BTCF0:USTF0",1754946138156,1.11276786,118900.0,118890.0,0.9087819]
["bitfinex-derivatives","BTCF0:USTF0",1754946138357,1.11276786,118900.0,118890.0,0.9186619]
["bitfinex-derivatives","BTCF0:USTF0",1754946138553,1.11276786,118900.0,118890.0,0.9087819]
["bitfinex-derivatives","BTCF0:USTF0",1754946138754,0.62640445,118900.0,118890.0,0.9087819]
["bitfinex-derivatives","BTCF0:USTF0",1754946140257,0.62640445,118900.0,118890.0,0.8557219]
["bitfinex-derivatives","BTCF0:USTF0",1754946141657,0.62640445,118900.0,118890.0,0.8876119]
["bitfinex-derivatives","BTCF0:USTF0",1754946141857,0.62640445,118900.0,118890.0,0.9087819]
["bitfinex-derivatives","BTCF0:USTF0",1754946142350,0.62640445,118900.0,118890.0,0.9186619]
["bitfinex-derivatives","BTCF0:USTF0",1754946142555,0.60935251,118900.0,118890.0,0.9186619]
["bitfinex-derivatives","BTCF0:USTF0",1754946142756,0.60935251,118900.0,118890.0,0.9321919]
["bitfinex-derivatives","BTCF0:USTF0",1754946144958,0.60935251,118900.0,118890.0,0.9480919]
["bitfinex-derivatives","BTCF0:USTF0",1754946151665,0.60935251,118900.0,118890.0,0.9715519]
["bitfinex-derivatives","BTCF0:USTF0",1754946160773,0.65794739,118900.0,118890.0,0.9715519]
["bitfinex-derivatives","BTCF0:USTF0",1754946165179,0.22012388,118900.0,118890.0,0.9715519]
["bitfinex-derivatives","BTCF0:USTF0",1754946165371,0.65794739,118900.0,118890.0,0.9715519]
["bitfinex-derivatives","BTCF0:USTF0",1754946168287,0.22012388,118900.0,118890.0,0.9715519]
["bitfinex-derivatives","BTCF0:USTF0",1754946168781,0.65794739,118900.0,118890.0,0.9715519]
["bitfinex-derivatives","BTCF0:USTF0",1754946178683,0.79754739,118900.0,118890.0,0.9715519]
["bitfinex-derivatives","BTCF0:USTF0",1754946178878,0.65794739,118900.0,118890.0,0.9715519]
["bitfinex-derivatives","BTCF0:USTF0",1754946180296,0.65794739,118900.0,118890.0,0.2000319]
["bitfinex-derivatives","BTCF0:USTF0",1754946180591,1.0957709,118900.0,118890.0,0.9711519]
["bitfinex-derivatives","BTCF0:USTF0",1754946181192,0.65794739,118900.0,118890.0,0.9711519]
["bitfinex-derivatives","BTCF0:USTF0",1754946182291,0.60987739,118900.0,118890.0,0.9711519]
["bitfinex-derivatives","BTCF0:USTF0",1754946182493,0.65865739,118900.0,118890.0,0.9711519]
["bitfinex-derivatives","BTCF0:USTF0",1754946184595,0.07224888,118900.0,118890.0,1.40897541]
["bitfinex-derivatives","BTCF0:USTF0",1754946184796,0.51007239,118900.0,118890.0,1.40897541]
["bitfinex-derivatives","BTCF0:USTF0",1754946185184,0.07224888,118900.0,118890.0,1.84679892]
["bitfinex-derivatives","BTCF0:USTF0",1754946185394,0.0051,118900.0,118890.0,1.84679892]
["bitfinex-derivatives","BTCF0:USTF0",1754946185594,0.0051,118900.0,118890.0,1.40897541]
["bitfinex-derivatives","BTCF0:USTF0",1754946186595,0.07306292,118900.0,118890.0,1.40897541]
["bitfinex-derivatives","BTCF0:USTF0",1754946186797,0.0051,118900.0,118890.0,1.40897541]
["bitfinex-derivatives","BTCF0:USTF0",1754946187292,0.43782351,118910.0,118900.0,0.2522736]
["bitfinex-derivatives","BTCF0:USTF0",1754946187496,0.47707351,118910.0,118900.0,0.89408191]
["bitfinex-derivatives","BTCF0:USTF0",1754946188601,0.48007351,118910.0,118900.0,0.89408191]
["bitfinex-derivatives","BTCF0:USTF0",1754946188794,0.48017351,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946189501,0.56426121,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946189696,0.48317351,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946190802,0.56726121,118910.0,118900.0,0.4563584]
["bitfinex-derivatives","BTCF0:USTF0",1754946191003,0.56726121,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946191205,0.1294377,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946191403,0.56726121,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946192004,0.48317351,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946192205,0.45902351,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946193104,0.48163351,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946194606,0.56572121,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946195601,0.48163351,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946196200,0.56572121,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946196507,0.57545121,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946196805,0.62447121,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946197206,0.54038351,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946197408,0.10256,118910.0,118900.0,0.4563584]
["bitfinex-derivatives","BTCF0:USTF0",1754946197606,0.54038351,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946201208,0.52618351,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946203619,0.54038351,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946203821,0.54038351,118910.0,118900.0,0.4563584]
["bitfinex-derivatives","BTCF0:USTF0",1754946204020,0.54038351,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946205718,0.10256,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946206029,0.54038351,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946208418,0.10256,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946208724,0.49136351,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946209425,0.52618351,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946209722,0.54038351,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946211221,0.56234351,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946212122,0.12452,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946212426,0.56234351,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946213128,0.51332351,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946213320,0.11032,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946213518,0.54814351,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946213728,0.11032,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946213929,0.54814351,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946214130,0.56234351,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946215833,0.56234351,118910.0,118900.0,0.4563584]
["bitfinex-derivatives","BTCF0:USTF0",1754946216132,0.56234351,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946216433,0.12452,118910.0,118900.0,0.4563584]
["bitfinex-derivatives","BTCF0:USTF0",1754946216632,0.56234351,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946217135,0.12452,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946217431,0.56234351,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946220636,0.12452,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946220834,0.56234351,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946227539,0.12452,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946229538,0.56234351,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946230340,0.56234351,118910.0,118900.0,0.4563584]
["bitfinex-derivatives","BTCF0:USTF0",1754946230533,0.56234351,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946230938,0.12452,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946231138,0.56234351,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946231441,0.56234351,118910.0,118900.0,0.4563584]
["bitfinex-derivatives","BTCF0:USTF0",1754946231641,0.56234351,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946232740,0.12452,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946233741,0.56234351,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946234042,0.12452,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946237544,0.56234351,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946239042,0.12452,118910.0,118900.0,0.89418191]
["bitfinex-derivatives","BTCF0:USTF0",1754946239342,0.56234351,118910.0,118900.0,0.4330584]
["bitfinex-derivatives","BTCF0:USTF0",1754946239647,0.64789586,118910.0,118900.0,0.2523736]
["bitfinex-derivatives","BTCF0:USTF0",1754946243651,0.64643181,118910.0,118900.0,0.2523736]
["bitfinex-derivatives","BTCF0:USTF0",1754946244052,0.78603181,118910.0,118900.0,0.2523736]
["bitfinex-derivatives","BTCF0:USTF0",1754946245048,0.78603181,118910.0,118900.0,0.2868536]
["bitfinex-derivatives","BTCF0:USTF0",1754946245248,0.3482083,118910.0,118900.0,0.2868536]
["bitfinex-derivatives","BTCF0:USTF0",1754946245550,0.78603181,118910.0,118900.0,0.2868536]
["bitfinex-derivatives","BTCF0:USTF0",1754946245943,0.78603181,118910.0,118900.0,0.3096336]
["bitfinex-derivatives","BTCF0:USTF0",1754946246145,0.78603181,118910.0,118900.0,0.2523736]
["bitfinex-derivatives","BTCF0:USTF0",1754946247045,0.78603181,118910.0,118900.0,0.2868536]
["bitfinex-derivatives","BTCF0:USTF0",1754946247248,0.78603181,118910.0,118900.0,0.78703711]
["bitfinex-derivatives","BTCF0:USTF0",1754946247450,0.78603181,118910.0,118900.0,0.81071711]
["bitfinex-derivatives","BTCF0:USTF0",1754946248149,0.56097351,118910.0,118900.0,0.81071711]
["bitfinex-derivatives","BTCF0:USTF0",1754946249353,0.56097351,118910.0,118900.0,0.3728936]
["bitfinex-derivatives","BTCF0:USTF0",1754946249554,0.56097351,118910.0,118900.0,0.81071711]
["bitfinex-derivatives","BTCF0:USTF0",1754946250752,0.64506141,118910.0,118900.0,0.81071711]
["bitfinex-derivatives","BTCF0:USTF0",1754946252155,0.2072379,118910.0,118900.0,0.81071711]
["bitfinex-derivatives","BTCF0:USTF0",1754946252354,0.64506141,118910.0,118900.0,0.81071711]
["bitfinex-derivatives","BTCF0:USTF0",1754946252956,0.2072379,118910.0,118900.0,0.81071711]
["bitfinex-derivatives","BTCF0:USTF0",1754946253155,0.64506141,118910.0,118900.0,0.81071711]
["bitfinex-derivatives","BTCF0:USTF0",1754946253352,0.2072379,118910.0,118900.0,0.81071711]
["bitfinex-derivatives","BTCF0:USTF0",1754946253555,0.64506141,118910.0,118900.0,0.81071711]
["bitfinex-derivatives","BTCF0:USTF0",1754946257561,0.64506141,118910.0,118900.0,0.3728936]
["bitfinex-derivatives","BTCF0:USTF0",1754946257755,0.64506141,118910.0,118900.0,0.81071711]
["bitfinex-derivatives","BTCF0:USTF0",1754946261556,0.64506141,118910.0,118900.0,0.3728936]
["bitfinex-derivatives","BTCF0:USTF0",1754946261758,0.64506141,118910.0,118900.0,0.81071711]
["bitfinex-derivatives","BTCF0:USTF0",1754946262156,0.64506141,118910.0,118900.0,0.78703711]
["bitfinex-derivatives","BTCF0:USTF0",1754946262560,0.64506141,118910.0,118900.0,0.3492136]
["bitfinex-derivatives","BTCF0:USTF0",1754946262960,0.2072379,118910.0,118900.0,0.3492136]
["bitfinex-derivatives","BTCF0:USTF0",1754946263156,0.2072379,118910.0,118900.0,0.78703711]
["bitfinex-derivatives","BTCF0:USTF0",1754946263355,0.64506141,118910.0,118900.0,0.3725936]
["bitfinex-derivatives","BTCF0:USTF0",1754946263552,0.2072379,118910.0,118900.0,0.81041711]
["bitfinex-derivatives","BTCF0:USTF0",1754946263758,0.64506141,118910.0,118900.0,0.81041711]
["bitfinex-derivatives","BTCF0:USTF0",1754946264061,0.64506141,118910.0,118900.0,0.3725936]
["bitfinex-derivatives","BTCF0:USTF0",1754946266362,0.64506141,118910.0,118900.0,0.2523736]
["bitfinex-derivatives","BTCF0:USTF0",1754946266656,0.64506141,118910.0,118900.0,0.1993788]
["bitfinex-derivatives","BTCF0:USTF0",1754946266861,0.64506141,118910.0,118900.0,0.9384788]
["bitfinex-derivatives","BTCF0:USTF0",1754946267257,0.64506141,118910.0,118900.0,0.1682788]
["bitfinex-derivatives","BTCF0:USTF0",1754946273765,0.64506141,118910.0,118900.0,0.2005188]
["bitfinex-derivatives","BTCF0:USTF0",1754946275161,0.64506141,118910.0,118900.0,0.2316188]
["bitfinex-derivatives","BTCF0:USTF0",1754946277368,0.64506141,118910.0,118900.0,0.2460388]
["bitfinex-derivatives","BTCF0:USTF0",1754946280569,0.64506141,118910.0,118900.0,0.2316188]
["bitfinex-derivatives","BTCF0:USTF0",1754946281072,0.64506141,118910.0,118900.0,0.1682788]
["bitfinex-derivatives","BTCF0:USTF0",1754946281673,0.2072379,118910.0,118900.0,0.1682788]
["bitfinex-derivatives","BTCF0:USTF0",1754946281973,0.64506141,118910.0,118900.0,0.2621788]
["bitfinex-derivatives","BTCF0:USTF0",1754946282271,0.64506141,118910.0,118900.0,0.2860488]
["bitfinex-derivatives","BTCF0:USTF0",1754946283667,0.78466141,118910.0,118900.0,0.2860488]
["bitfinex-derivatives","BTCF0:USTF0",1754946285577,0.78466141,118910.0,118900.0,0.72387231]
["bitfinex-derivatives","BTCF0:USTF0",1754946285777,0.73723141,118910.0,118900.0,0.72387231]
["bitfinex-derivatives","BTCF0:USTF0",1754946285980,0.78494141,118910.0,118900.0,0.72387231]
["bitfinex-derivatives","BTCF0:USTF0",1754946287781,0.78494141,118910.0,118900.0,0.2860488]
["bitfinex-derivatives","BTCF0:USTF0",1754946288181,0.78494141,118910.0,118900.0,0.2621788]
["bitfinex-derivatives","BTCF0:USTF0",1754946289589,0.78494141,118910.0,118900.0,0.2482588]
["bitfinex-derivatives","BTCF0:USTF0",1754946291689,0.78494141,118910.0,118900.0,0.2621788]
["bitfinex-derivatives","BTCF0:USTF0",1754946302100,0.78494141,118910.0,118900.0,0.2860488]
["bitfinex-derivatives","BTCF0:USTF0",1754946304397,0.78494141,118910.0,118900.0,0.2621788]
["bitfinex-derivatives","BTCF0:USTF0",1754946312605,0.3471179,118910.0,118900.0,0.2621788]
["bitfinex-derivatives","BTCF0:USTF0",1754946312805,0.78494141,118910.0,118900.0,0.2621788]
["bitfinex-derivatives","BTCF0:USTF0",1754946314105,0.3471179,118910.0,118900.0,0.2621788]
["bitfinex-derivatives","BTCF0:USTF0",1754946314405,0.78494141,118910.0,118900.0,0.2621788]
["bitfinex-derivatives","BTCF0:USTF0",1754946318708,0.3471179,118910.0,118900.0,0.2621788]
["bitfinex-derivatives","BTCF0:USTF0",1754946318905,0.78494141,118910.0,118900.0,0.2621788]
["bitfinex-derivatives","BTCF0:USTF0",1754946321007,0.78494141,118910.0,118900.0,0.2857488]
["bitfinex-derivatives","BTCF0:USTF0",1754946321207,0.78494141,118910.0,118900.0,0.2621788]
["bitfinex-derivatives","BTCF0:USTF0",1754946326503,0.78494141,118910.0,118900.0,0.2857488]
["bitfinex-derivatives","BTCF0:USTF0",1754946329015,0.78494141,118910.0,118900.0,0.2002388]
["bitfinex-derivatives","BTCF0:USTF0",1754946329221,0.78494141,118910.0,118900.0,0.2629188]
["bitfinex-derivatives","BTCF0:USTF0",1754946339428,0.64534141,118910.0,118900.0,0.2629188]
["bitfinex-derivatives","BTCF0:USTF0",1754946342722,2.14534141,118910.0,118900.0,0.2629188]
["bitfinex-derivatives","BTCF0:USTF0",1754946354337,1.7075179,118910.0,118900.0,0.2629188]
["bitfinex-derivatives","BTCF0:USTF0",1754946354534,2.14534141,118910.0,118900.0,0.70024231]
["bitfinex-derivatives","BTCF0:USTF0",1754946356234,2.14534141,118910.0,118900.0,0.2624188]
["bitfinex-derivatives","BTCF0:USTF0",1754946357836,2.14534141,118910.0,118900.0,0.2328388]
["bitfinex-derivatives","BTCF0:USTF0",1754946368545,2.14534141,118910.0,118900.0,0.2002388]
["bitfinex-derivatives","BTCF0:USTF0",1754946369747,2.28494141,118910.0,118900.0,0.2002388]
["bitfinex-derivatives","BTCF0:USTF0",1754946374354,2.28494141,118910.0,118900.0,0.1682788]
["bitfinex-derivatives","BTCF0:USTF0",1754946376054,2.28494141,118910.0,118900.0,0.2630088]
["bitfinex-derivatives","BTCF0:USTF0",1754946379145,2.28494141,118910.0,118900.0,0.2329388]
["bitfinex-derivatives","BTCF0:USTF0",1754946382053,1.8471179,118910.0,118900.0,0.2329388]
["bitfinex-derivatives","BTCF0:USTF0",1754946382368,2.28494141,118910.0,118900.0,0.2329388]
["bitfinex-derivatives","BTCF0:USTF0",1754946391069,1.8471179,118910.0,118900.0,0.2329388]
["bitfinex-derivatives","BTCF0:USTF0",1754946391269,2.28494141,118910.0,118900.0,0.2329388]
["bitfinex-derivatives","BTCF0:USTF0",1754946398173,0.0061,118910.0,118900.0,0.72464231]
["bitfinex-derivatives","BTCF0:USTF0",1754946398368,0.10202,118910.0,118900.0,0.72464231]
["bitfinex-derivatives","BTCF0:USTF0",1754946398668,0.12407,118910.0,118900.0,0.72464231]
["bitfinex-derivatives","BTCF0:USTF0",1754946399368,0.05524,118910.0,118900.0,0.72464231]
["bitfinex-derivatives","BTCF0:USTF0",1754946399569,0.0061,118910.0,118900.0,0.72464231]
["bitfinex-derivatives","BTCF0:USTF0",1754946400976,0.0061,118910.0,118900.0,0.72564231]
["bitfinex-derivatives","BTCF0:USTF0",1754946400977,0.0031,118910.0,118900.0,0.72564231]
["bitfinex-derivatives","BTCF0:USTF0",1754946401169,0.0031,118910.0,118900.0,0.87680224]
["bitfinex-derivatives","BTCF0:USTF0",1754946401369,0.0703,118920.0,118910.0,0.0840912]
["bitfinex-derivatives","BTCF0:USTF0",1754946401571,0.11797,118920.0,118910.0,1.40708471]
["bitfinex-derivatives","BTCF0:USTF0",1754946403977,0.55579351,118920.0,118910.0,1.40708471]
["bitfinex-derivatives","BTCF0:USTF0",1754946404179,0.55589351,118920.0,118910.0,1.40718471]
["bitfinex-derivatives","BTCF0:USTF0",1754946406875,0.63997761,118920.0,118910.0,0.9693612]
["bitfinex-derivatives","BTCF0:USTF0",1754946407080,0.63997761,118920.0,118910.0,1.40718471]
["bitfinex-derivatives","BTCF0:USTF0",1754946407579,0.63997761,118920.0,118910.0,0.8531512]
["bitfinex-derivatives","BTCF0:USTF0",1754946407776,0.63997761,118920.0,118910.0,0.8864512]
["bitfinex-derivatives","BTCF0:USTF0",1754946407974,0.63997761,118920.0,118910.0,0.9309812]
["bitfinex-derivatives","BTCF0:USTF0",1754946408169,0.63997761,118920.0,118910.0,0.9464312]
["bitfinex-derivatives","BTCF0:USTF0",1754946408479,0.63997761,118920.0,118910.0,1.38425471]
["bitfinex-derivatives","BTCF0:USTF0",1754946409778,0.63997761,118920.0,118910.0,1.40706471]
["bitfinex-derivatives","BTCF0:USTF0",1754946411182,0.63997761,118920.0,118910.0,0.9692412]
["bitfinex-derivatives","BTCF0:USTF0",1754946411379,0.63997761,118920.0,118910.0,1.40706471]
["bitfinex-derivatives","BTCF0:USTF0",1754946411985,0.63997761,118920.0,118910.0,0.9692412]
["bitfinex-derivatives","BTCF0:USTF0",1754946412171,1.07780112,118920.0,118910.0,0.0841912]
["bitfinex-derivatives","BTCF0:USTF0",1754946412381,1.07780112,118920.0,118910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754946412675,1.07780112,118920.0,118910.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1754946413680,1.07780112,118920.0,118910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754946414373,1.07780112,118920.0,118910.0,0.0841917]
["bitfinex-derivatives","BTCF0:USTF0",1754946414575,1.11190112,118920.0,118910.0,0.0841917]
["bitfinex-derivatives","BTCF0:USTF0",1754946416984,1.11190112,118920.0,118910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754946417182,1.54972463,118920.0,118910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754946417375,0.0841059,118890.0,118880.0,0.3364388]
["bitfinex-derivatives","BTCF0:USTF0",1754946417580,0.084113,118880.0,118870.0,0.45061513]
["bitfinex-derivatives","BTCF0:USTF0",1754946417779,0.64326651,118880.0,118870.0,1.26563513]
["bitfinex-derivatives","BTCF0:USTF0",1754946418086,0.55915351,118880.0,118870.0,1.28844513]
["bitfinex-derivatives","BTCF0:USTF0",1754946418388,0.64326651,118880.0,118870.0,1.58331736]
["bitfinex-derivatives","BTCF0:USTF0",1754946418581,0.55925351,118880.0,118870.0,1.58541736]
["bitfinex-derivatives","BTCF0:USTF0",1754946418784,0.62508152,118880.0,118870.0,1.58541736]
["bitfinex-derivatives","BTCF0:USTF0",1754946419290,0.27137101,118880.0,118870.0,1.58541736]
["bitfinex-derivatives","BTCF0:USTF0",1754946419480,0.70919452,118880.0,118870.0,1.58541736]
["bitfinex-derivatives","BTCF0:USTF0",1754946420199,0.70919452,118880.0,118870.0,1.58441736]
["bitfinex-derivatives","BTCF0:USTF0",1754946420800,0.70919452,118880.0,118870.0,1.58341736]
["bitfinex-derivatives","BTCF0:USTF0",1754946420999,0.70919452,118880.0,118870.0,1.58541736]
["bitfinex-derivatives","BTCF0:USTF0",1754946423501,0.84879452,118880.0,118870.0,1.58541736]
["bitfinex-derivatives","BTCF0:USTF0",1754946423704,0.70919452,118880.0,118870.0,1.58541736]
["bitfinex-derivatives","BTCF0:USTF0",1754946428004,0.70919452,118880.0,118870.0,1.14759385]
["bitfinex-derivatives","BTCF0:USTF0",1754946428206,0.70919452,118880.0,118870.0,1.58541736]
["bitfinex-derivatives","BTCF0:USTF0",1754946432603,0.27137101,118880.0,118870.0,1.58541736]
["bitfinex-derivatives","BTCF0:USTF0",1754946432805,0.70919452,118880.0,118870.0,1.58541736]
["bitfinex-derivatives","BTCF0:USTF0",1754946436912,0.27137101,118880.0,118870.0,1.14759385]
["bitfinex-derivatives","BTCF0:USTF0",1754946437212,0.70919452,118880.0,118870.0,1.58541736]
["bitfinex-derivatives","BTCF0:USTF0",1754946442520,0.63882452,118880.0,118870.0,1.58541736]
["bitfinex-derivatives","BTCF0:USTF0",1754946442721,0.68572492,118880.0,118870.0,1.58541736]
["bitfinex-derivatives","BTCF0:USTF0",1754946444123,0.60161152,118880.0,118870.0,1.58541736]
["bitfinex-derivatives","BTCF0:USTF0",1754946447124,0.62487152,118880.0,118870.0,1.58541736]
["bitfinex-derivatives","BTCF0:USTF0",1754946451025,0.18704801,118880.0,118870.0,1.14759385]
["bitfinex-derivatives","BTCF0:USTF0",1754946451225,0.62487152,118880.0,118870.0,1.58541736]
["bitfinex-derivatives","BTCF0:USTF0",1754946452527,0.06592801,118880.0,118870.0,1.58541736]
["bitfinex-derivatives","BTCF0:USTF0",1754946452719,0.55874785,118900.0,118890.0,0.0841063]
["bitfinex-derivatives","BTCF0:USTF0",1754946453028,0.57442215,118900.0,118890.0,1.40501981]
["bitfinex-derivatives","BTCF0:USTF0",1754946453526,0.65852175,118900.0,118890.0,0.9671963]
["bitfinex-derivatives","BTCF0:USTF0",1754946453719,0.57442215,118900.0,118890.0,0.9671963]
["bitfinex-derivatives","BTCF0:USTF0",1754946453921,0.57452215,118900.0,118890.0,0.9672963]
["bitfinex-derivatives","BTCF0:USTF0",1754946454324,0.65862215,118900.0,118890.0,0.9672963]
["bitfinex-derivatives","BTCF0:USTF0",1754946454624,0.66062215,118900.0,118890.0,0.9672963]
["bitfinex-derivatives","BTCF0:USTF0",1754946455121,0.22279864,118900.0,118890.0,0.9682963]
["bitfinex-derivatives","BTCF0:USTF0",1754946455318,0.65862215,118900.0,118890.0,0.9682963]
["bitfinex-derivatives","BTCF0:USTF0",1754946455523,0.65962215,118900.0,118890.0,0.9682963]
["bitfinex-derivatives","BTCF0:USTF0",1754946456225,0.57552215,118900.0,118890.0,0.9682963]
["bitfinex-derivatives","BTCF0:USTF0",1754946456426,0.65962215,118900.0,118890.0,0.9682963]
["bitfinex-derivatives","BTCF0:USTF0",1754946457024,0.72793491,118900.0,118890.0,0.9682963]
["bitfinex-derivatives","BTCF0:USTF0",1754946458933,0.64383491,118900.0,118890.0,0.9682963]
["bitfinex-derivatives","BTCF0:USTF0",1754946459230,0.72793501,118900.0,118890.0,0.9682963]
["bitfinex-derivatives","BTCF0:USTF0",1754946459431,0.64383491,118900.0,118890.0,0.9682963]
["bitfinex-derivatives","BTCF0:USTF0",1754946460330,0.72793501,118900.0,118890.0,0.9682963]
["bitfinex-derivatives","BTCF0:USTF0",1754946461534,0.64383491,118900.0,118890.0,0.9682963]
["bitfinex-derivatives","BTCF0:USTF0",1754946462036,0.57367491,118900.0,118890.0,0.9682963]
["bitfinex-derivatives","BTCF0:USTF0",1754946462330,0.64311491,118900.0,118890.0,1.40611981]
["bitfinex-derivatives","BTCF0:USTF0",1754946462531,0.62587057,118900.0,118890.0,1.40611981]
["bitfinex-derivatives","BTCF0:USTF0",1754946462934,0.62587057,118900.0,118890.0,0.9682963]
["bitfinex-derivatives","BTCF0:USTF0",1754946464338,0.76557057,118900.0,118890.0,0.9682963]
["bitfinex-derivatives","BTCF0:USTF0",1754946464726,0.76557057,118900.0,118890.0,1.40611981]
["bitfinex-derivatives","BTCF0:USTF0",1754946465235,0.76557057,118900.0,118890.0,0.9682963]
["bitfinex-derivatives","BTCF0:USTF0",1754946466138,0.84967067,118900.0,118890.0,0.9682963]
["bitfinex-derivatives","BTCF0:USTF0",1754946467541,0.76557057,118900.0,118890.0,0.9682963]
["bitfinex-derivatives","BTCF0:USTF0",1754946467841,0.84967067,118900.0,118890.0,0.9682963]
["bitfinex-derivatives","BTCF0:USTF0",1754946468835,0.76557057,118900.0,118890.0,0.9682963]
["bitfinex-derivatives","BTCF0:USTF0",1754946469042,0.84967097,118900.0,118890.0,0.9682963]
["bitfinex-derivatives","BTCF0:USTF0",1754946470040,0.76557057,118900.0,118890.0,0.9682963]
["bitfinex-derivatives","BTCF0:USTF0",1754946470442,0.84967207,118900.0,118890.0,0.9682963]
["bitfinex-derivatives","BTCF0:USTF0",1754946470842,0.76557057,118900.0,118890.0,0.9682963]
["bitfinex-derivatives","BTCF0:USTF0",1754946471540,0.32774706,118900.0,118890.0,0.9682963]
["bitfinex-derivatives","BTCF0:USTF0",1754946471845,0.76557057,118900.0,118890.0,1.40611981]
["bitfinex-derivatives","BTCF0:USTF0",1754946473737,0.76557057,118900.0,118890.0,0.9682963]
["bitfinex-derivatives","BTCF0:USTF0",1754946474443,0.76557057,118900.0,118890.0,1.40611981]
["bitfinex-derivatives","BTCF0:USTF0",1754946475240,0.76557057,118900.0,118890.0,0.9682963]
["bitfinex-derivatives","BTCF0:USTF0",1754946477447,0.76557057,118900.0,118890.0,1.40611981]
["bitfinex-derivatives","BTCF0:USTF0",1754946478646,0.76557057,118900.0,118890.0,0.9682963]
["bitfinex-derivatives","BTCF0:USTF0",1754946478844,0.76557057,118900.0,118890.0,1.40611981]
["bitfinex-derivatives","BTCF0:USTF0",1754946480444,0.76557057,118900.0,118890.0,0.9682963]
["bitfinex-derivatives","BTCF0:USTF0",1754946485648,0.32774706,118900.0,118890.0,0.9682963]
["bitfinex-derivatives","BTCF0:USTF0",1754946486043,0.76557057,118900.0,118890.0,0.9682963]
["bitfinex-derivatives","BTCF0:USTF0",1754946486243,0.76557057,118900.0,118890.0,1.40611981]
["bitfinex-derivatives","BTCF0:USTF0",1754946486441,0.76557057,118900.0,118890.0,0.9682963]
["bitfinex-derivatives","BTCF0:USTF0",1754946488243,0.07087706,118900.0,118890.0,1.40611981]
["bitfinex-derivatives","BTCF0:USTF0",1754946488447,0.46085351,118910.0,118900.0,0.2522919]
["bitfinex-derivatives","BTCF0:USTF0",1754946488651,0.47741351,118910.0,118900.0,0.81040541]
["bitfinex-derivatives","BTCF0:USTF0",1754946488847,0.47741351,118910.0,118900.0,0.3725819]
["bitfinex-derivatives","BTCF0:USTF0",1754946489046,0.51856351,118910.0,118900.0,0.81040541]
["bitfinex-derivatives","BTCF0:USTF0",1754946489348,0.55612351,118910.0,118900.0,0.3725819]
["bitfinex-derivatives","BTCF0:USTF0",1754946489847,0.55812351,118910.0,118900.0,0.3725819]
["bitfinex-derivatives","BTCF0:USTF0",1754946490048,0.62513131,118910.0,118900.0,0.3726819]
["bitfinex-derivatives","BTCF0:USTF0",1754946490550,0.62313131,118910.0,118900.0,0.3726819]
["bitfinex-derivatives","BTCF0:USTF0",1754946490748,0.62413131,118910.0,118900.0,0.3726819]
["bitfinex-derivatives","BTCF0:USTF0",1754946491144,0.1863078,118910.0,118900.0,0.3726819]
["bitfinex-derivatives","BTCF0:USTF0",1754946491349,0.62413131,118910.0,118900.0,0.3726819]
["bitfinex-derivatives","BTCF0:USTF0",1754946491854,0.62413131,118910.0,118900.0,0.3736819]
["bitfinex-derivatives","BTCF0:USTF0",1754946492753,0.62413131,118910.0,118900.0,0.81150541]
["bitfinex-derivatives","BTCF0:USTF0",1754946496150,0.62413131,118910.0,118900.0,0.3365619]
["bitfinex-derivatives","BTCF0:USTF0",1754946496358,0.62413131,118910.0,118900.0,0.3515419]
["bitfinex-derivatives","BTCF0:USTF0",1754946496657,0.62413131,118910.0,118900.0,0.3741719]
["bitfinex-derivatives","BTCF0:USTF0",1754946499456,0.70823401,118910.0,118900.0,0.3741719]
["bitfinex-derivatives","BTCF0:USTF0",1754946499658,0.62413131,118910.0,118900.0,0.3741719]
["bitfinex-derivatives","BTCF0:USTF0",1754946500059,0.70823411,118910.0,118900.0,0.3741719]
["bitfinex-derivatives","BTCF0:USTF0",1754946501155,0.70823411,118910.0,118900.0,0.81199541]
["bitfinex-derivatives","BTCF0:USTF0",1754946501457,0.2704106,118910.0,118900.0,0.81199541]
["bitfinex-derivatives","BTCF0:USTF0",1754946501659,0.70823411,118910.0,118900.0,0.81199541]
["bitfinex-derivatives","BTCF0:USTF0",1754946501958,0.70823411,118910.0,118900.0,0.3741719]
["bitfinex-derivatives","BTCF0:USTF0",1754946502157,0.70823411,118910.0,118900.0,0.81199541]
["bitfinex-derivatives","BTCF0:USTF0",1754946504257,0.62413131,118910.0,118900.0,0.81199541]
["bitfinex-derivatives","BTCF0:USTF0",1754946504453,0.70823521,118910.0,118900.0,0.81199541]
["bitfinex-derivatives","BTCF0:USTF0",1754946507262,0.70823521,118910.0,118900.0,0.3741719]
["bitfinex-derivatives","BTCF0:USTF0",1754946507464,0.70823521,118910.0,118900.0,0.81199541]
["bitfinex-derivatives","BTCF0:USTF0",1754946508165,0.70823521,118910.0,118900.0,0.3741719]
["bitfinex-derivatives","BTCF0:USTF0",1754946508464,0.70823521,118910.0,118900.0,0.81199541]
["bitfinex-derivatives","BTCF0:USTF0",1754946509766,0.70823521,118910.0,118900.0,0.3741719]
["bitfinex-derivatives","BTCF0:USTF0",1754946510064,1.14752281,118910.0,118900.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754946510459,0.7096993,118910.0,118900.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754946511065,0.0841181,118890.0,118880.0,1.0206893]
["bitfinex-derivatives","BTCF0:USTF0",1754946511267,1.07901512,118890.0,118880.0,1.0206893]
["bitfinex-derivatives","BTCF0:USTF0",1754946511765,1.07901512,118890.0,118880.0,1.0553493]
["bitfinex-derivatives","BTCF0:USTF0",1754946512562,1.07901512,118890.0,118880.0,1.0583493]
["bitfinex-derivatives","BTCF0:USTF0",1754946512765,1.07911512,118890.0,118880.0,1.0734293]
["bitfinex-derivatives","BTCF0:USTF0",1754946513469,1.07911512,118890.0,118880.0,1.0744293]
["bitfinex-derivatives","BTCF0:USTF0",1754946513770,0.64129161,118890.0,118880.0,1.0744293]
["bitfinex-derivatives","BTCF0:USTF0",1754946513964,0.64129161,118890.0,118880.0,1.0714293]
["bitfinex-derivatives","BTCF0:USTF0",1754946514165,0.64229161,118890.0,118880.0,1.0714293]
["bitfinex-derivatives","BTCF0:USTF0",1754946514764,0.64229161,118890.0,118880.0,1.0704293]
["bitfinex-derivatives","BTCF0:USTF0",1754946514970,0.64329161,118890.0,118880.0,1.0704293]
["bitfinex-derivatives","BTCF0:USTF0",1754946515470,1.08111512,118890.0,118880.0,1.0704293]
["bitfinex-derivatives","BTCF0:USTF0",1754946516474,0.55917351,118890.0,118880.0,1.0704293]
["bitfinex-derivatives","BTCF0:USTF0",1754946516872,0.64329171,118890.0,118880.0,1.0930593]
["bitfinex-derivatives","BTCF0:USTF0",1754946518066,0.64329171,118890.0,118880.0,1.0704293]
["bitfinex-derivatives","BTCF0:USTF0",1754946518571,1.08111522,118890.0,118880.0,1.0704293]
["bitfinex-derivatives","BTCF0:USTF0",1754946518776,1.22081522,118890.0,118880.0,0.8526253]
["bitfinex-derivatives","BTCF0:USTF0",1754946519876,1.22081522,118890.0,118880.0,0.8872853]
["bitfinex-derivatives","BTCF0:USTF0",1754946520078,1.22081522,118890.0,118880.0,0.9101253]
["bitfinex-derivatives","BTCF0:USTF0",1754946520275,1.22081522,118890.0,118880.0,0.9197153]
["bitfinex-derivatives","BTCF0:USTF0",1754946520672,0.73450771,118890.0,118880.0,0.9197153]
["bitfinex-derivatives","BTCF0:USTF0",1754946520982,0.73450771,118890.0,118880.0,0.9346953]
["bitfinex-derivatives","BTCF0:USTF0",1754946522180,0.73450771,118890.0,118880.0,0.1662953]
["bitfinex-derivatives","BTCF0:USTF0",1754946522381,0.73450771,118890.0,118880.0,0.9349353]
["bitfinex-derivatives","BTCF0:USTF0",1754946523989,0.76860771,118890.0,118880.0,0.9349353]
["bitfinex-derivatives","BTCF0:USTF0",1754946525694,0.77691727,118890.0,118880.0,0.9506153]
["bitfinex-derivatives","BTCF0:USTF0",1754946528393,0.76860771,118890.0,118880.0,0.9506153]
["bitfinex-derivatives","BTCF0:USTF0",1754946528691,0.76860771,118890.0,118880.0,0.9733453]
["bitfinex-derivatives","BTCF0:USTF0",1754946531187,0.2258,118890.0,118880.0,0.9733453]
["bitfinex-derivatives","BTCF0:USTF0",1754946531486,0.69925641,118890.0,118880.0,0.9733453]
["bitfinex-derivatives","BTCF0:USTF0",1754946531884,0.61513951,118890.0,118880.0,0.9733453]
["bitfinex-derivatives","BTCF0:USTF0",1754946532094,0.69925641,118890.0,118880.0,0.9733453]
["bitfinex-derivatives","BTCF0:USTF0",1754946532395,0.3099169,118890.0,118880.0,0.9733453]
["bitfinex-derivatives","BTCF0:USTF0",1754946532693,0.3571669,118890.0,118880.0,0.9733453]
["bitfinex-derivatives","BTCF0:USTF0",1754946534897,0.3099169,118890.0,118880.0,0.9733453]
["bitfinex-derivatives","BTCF0:USTF0",1754946536296,0.3571669,118890.0,118880.0,0.9733453]
["bitfinex-derivatives","BTCF0:USTF0",1754946536502,0.3793269,118890.0,118880.0,0.9733453]
["bitfinex-derivatives","BTCF0:USTF0",1754946536795,0.76866641,118890.0,118880.0,0.9733453]
["bitfinex-derivatives","BTCF0:USTF0",1754946537699,0.76866641,118890.0,118880.0,0.9356353]
["bitfinex-derivatives","BTCF0:USTF0",1754946537895,0.76866641,118890.0,118880.0,0.9729953]
["bitfinex-derivatives","BTCF0:USTF0",1754946539490,0.76866641,118890.0,118880.0,0.9356353]
["bitfinex-derivatives","BTCF0:USTF0",1754946539690,0.76866641,118890.0,118880.0,0.9729953]
["bitfinex-derivatives","BTCF0:USTF0",1754946544295,0.76866641,118890.0,118880.0,0.9491353]
["bitfinex-derivatives","BTCF0:USTF0",1754946545005,0.76866641,118890.0,118880.0,0.9718653]
["bitfinex-derivatives","BTCF0:USTF0",1754946546804,1.25533764,118890.0,118880.0,0.9718653]
["bitfinex-derivatives","BTCF0:USTF0",1754946555310,0.3793269,118890.0,118880.0,0.9718653]
["bitfinex-derivatives","BTCF0:USTF0",1754946555512,1.25533764,118890.0,118880.0,0.9718653]
["bitfinex-derivatives","BTCF0:USTF0",1754946559104,0.3793269,118890.0,118880.0,0.9718653]
["bitfinex-derivatives","BTCF0:USTF0",1754946559304,1.25533764,118890.0,118880.0,0.9718653]
["bitfinex-derivatives","BTCF0:USTF0",1754946577525,0.3793269,118890.0,118880.0,0.9718653]
["bitfinex-derivatives","BTCF0:USTF0",1754946577822,1.25533764,118890.0,118880.0,0.9718653]
["bitfinex-derivatives","BTCF0:USTF0",1754946585327,1.13602764,118890.0,118880.0,0.9491353]
["bitfinex-derivatives","BTCF0:USTF0",1754946585531,1.15889764,118890.0,118880.0,0.9721553]
["bitfinex-derivatives","BTCF0:USTF0",1754946586124,1.20567764,118890.0,118880.0,0.9721553]
["bitfinex-derivatives","BTCF0:USTF0",1754946586428,0.76767227,118890.0,118880.0,0.9721553]
["bitfinex-derivatives","BTCF0:USTF0",1754946586628,0.81498227,118890.0,118880.0,0.9721553]
["bitfinex-derivatives","BTCF0:USTF0",1754946586821,1.25298764,118890.0,118880.0,0.9721553]
["bitfinex-derivatives","BTCF0:USTF0",1754946588923,0.3630169,118890.0,118880.0,1.41016067]
["bitfinex-derivatives","BTCF0:USTF0",1754946589229,0.57249227,118890.0,118880.0,1.41016067]
["bitfinex-derivatives","BTCF0:USTF0",1754946589718,0.60531087,118890.0,118880.0,1.41016067]
["bitfinex-derivatives","BTCF0:USTF0",1754946589923,0.74501087,118890.0,118880.0,1.41016067]
["bitfinex-derivatives","BTCF0:USTF0",1754946590224,0.74301087,118890.0,118880.0,1.41016067]
["bitfinex-derivatives","BTCF0:USTF0",1754946590725,0.75697087,118890.0,118880.0,1.41016067]
["bitfinex-derivatives","BTCF0:USTF0",1754946591030,0.75697087,118890.0,118880.0,0.9721553]
["bitfinex-derivatives","BTCF0:USTF0",1754946591225,0.75697087,118890.0,118880.0,1.41016067]
["bitfinex-derivatives","BTCF0:USTF0",1754946591424,0.75697087,118890.0,118880.0,0.9721553]
["bitfinex-derivatives","BTCF0:USTF0",1754946591623,0.75697087,118890.0,118880.0,1.41016067]
["bitfinex-derivatives","BTCF0:USTF0",1754946593325,0.0001,118890.0,118880.0,1.41016067]
["bitfinex-derivatives","BTCF0:USTF0",1754946593827,0.43810537,118890.0,118880.0,1.41016067]
["bitfinex-derivatives","BTCF0:USTF0",1754946595532,0.43810537,118890.0,118880.0,0.9721553]
["bitfinex-derivatives","BTCF0:USTF0",1754946595732,0.46097537,118890.0,118880.0,1.41016067]
["bitfinex-derivatives","BTCF0:USTF0",1754946597230,0.46097537,118890.0,118880.0,1.41116067]
["bitfinex-derivatives","BTCF0:USTF0",1754946597633,0.0001,118890.0,118880.0,1.41116067]
["bitfinex-derivatives","BTCF0:USTF0",1754946597841,0.46097537,118890.0,118880.0,1.41116067]
["bitfinex-derivatives","BTCF0:USTF0",1754946600330,0.46097537,118890.0,118880.0,1.41016067]
["bitfinex-derivatives","BTCF0:USTF0",1754946600535,0.46097537,118890.0,118880.0,1.41116067]
["bitfinex-derivatives","BTCF0:USTF0",1754946603041,0.02297,118890.0,118880.0,1.41116067]
["bitfinex-derivatives","BTCF0:USTF0",1754946603240,0.46097537,118890.0,118880.0,1.41116067]
["bitfinex-derivatives","BTCF0:USTF0",1754946605240,0.02297,118890.0,118880.0,1.41116067]
["bitfinex-derivatives","BTCF0:USTF0",1754946605443,0.46097537,118890.0,118880.0,1.41116067]
["bitfinex-derivatives","BTCF0:USTF0",1754946608254,0.02297,118890.0,118880.0,1.41116067]
["bitfinex-derivatives","BTCF0:USTF0",1754946608458,0.46097537,118890.0,118880.0,1.41116067]
["bitfinex-derivatives","BTCF0:USTF0",1754946612962,0.02297,118890.0,118880.0,1.41116067]
["bitfinex-derivatives","BTCF0:USTF0",1754946613557,0.03837,118890.0,118880.0,1.41116067]
["bitfinex-derivatives","BTCF0:USTF0",1754946614155,0.1224858,118890.0,118880.0,0.9731553]
["bitfinex-derivatives","BTCF0:USTF0",1754946614457,0.47637537,118890.0,118880.0,1.41116067]
["bitfinex-derivatives","BTCF0:USTF0",1754946614657,0.47637537,118890.0,118880.0,1.41016067]
["bitfinex-derivatives","BTCF0:USTF0",1754946614857,0.47637537,118890.0,118880.0,1.41116067]
["bitfinex-derivatives","BTCF0:USTF0",1754946615255,0.47637537,118890.0,118880.0,1.41016067]
["bitfinex-derivatives","BTCF0:USTF0",1754946615560,0.03837,118890.0,118880.0,1.41016067]
["bitfinex-derivatives","BTCF0:USTF0",1754946615762,0.47637537,118890.0,118880.0,1.41016067]
["bitfinex-derivatives","BTCF0:USTF0",1754946615964,0.47637537,118890.0,118880.0,1.41116067]
["bitfinex-derivatives","BTCF0:USTF0",1754946616261,0.03837,118890.0,118880.0,1.41116067]
["bitfinex-derivatives","BTCF0:USTF0",1754946616457,0.56049117,118890.0,118880.0,1.41116067]
["bitfinex-derivatives","BTCF0:USTF0",1754946618064,0.56049117,118890.0,118880.0,1.41016067]
["bitfinex-derivatives","BTCF0:USTF0",1754946618864,0.70019117,118890.0,118880.0,1.41016067]
["bitfinex-derivatives","BTCF0:USTF0",1754946619063,0.56049117,118890.0,118880.0,1.41016067]
["bitfinex-derivatives","BTCF0:USTF0",1754946620365,0.47637537,118890.0,118880.0,1.41016067]
["bitfinex-derivatives","BTCF0:USTF0",1754946620558,0.56049097,118890.0,118880.0,1.41016067]
["bitfinex-derivatives","BTCF0:USTF0",1754946622567,0.47637537,118890.0,118880.0,1.41016067]
["bitfinex-derivatives","BTCF0:USTF0",1754946624069,0.56048967,118890.0,118880.0,1.41016067]
["bitfinex-derivatives","BTCF0:USTF0",1754946624270,0.47637537,118890.0,118880.0,1.41016067]
["bitfinex-derivatives","BTCF0:USTF0",1754946624968,0.56048677,118890.0,118880.0,1.41016067]
["bitfinex-derivatives","BTCF0:USTF0",1754946625371,0.56048677,118890.0,118880.0,1.41116067]
["bitfinex-derivatives","BTCF0:USTF0",1754946625669,0.59418677,118890.0,118880.0,1.41116067]
["bitfinex-derivatives","BTCF0:USTF0",1754946625872,0.59418677,118890.0,118880.0,1.41016067]
["bitfinex-derivatives","BTCF0:USTF0",1754946626075,0.60400677,118890.0,118880.0,1.41116067]
["bitfinex-derivatives","BTCF0:USTF0",1754946627173,0.51989537,118890.0,118880.0,1.41116067]
["bitfinex-derivatives","BTCF0:USTF0",1754946627375,0.60400737,118890.0,118880.0,1.41116067]
["bitfinex-derivatives","BTCF0:USTF0",1754946627576,0.51989537,118890.0,118880.0,1.41116067]
["bitfinex-derivatives","BTCF0:USTF0",1754946628175,0.60400677,118890.0,118880.0,1.41116067]
["bitfinex-derivatives","BTCF0:USTF0",1754946628377,0.51989537,118890.0,118880.0,1.41116067]
["bitfinex-derivatives","BTCF0:USTF0",1754946629275,0.60400687,118890.0,118880.0,1.41116067]
["bitfinex-derivatives","BTCF0:USTF0",1754946629976,0.51989537,118890.0,118880.0,1.41116067]
["bitfinex-derivatives","BTCF0:USTF0",1754946630677,0.48619537,118890.0,118880.0,1.41116067]
["bitfinex-derivatives","BTCF0:USTF0",1754946632279,0.48609537,118890.0,118880.0,1.41031167]
["bitfinex-derivatives","BTCF0:USTF0",1754946632579,0.04809,118890.0,118880.0,1.41031167]
["bitfinex-derivatives","BTCF0:USTF0",1754946633081,0.04809,118890.0,118880.0,1.5614716]
["bitfinex-derivatives","BTCF0:USTF0",1754946635182,0.03827,118890.0,118880.0,1.5614716]
["bitfinex-derivatives","BTCF0:USTF0",1754946635382,0.03837,118890.0,118880.0,1.5615716]
["bitfinex-derivatives","BTCF0:USTF0",1754946639186,0.02297,118890.0,118880.0,1.5615716]
["bitfinex-derivatives","BTCF0:USTF0",1754946639587,0.02297,118890.0,118880.0,1.41041167]
["bitfinex-derivatives","BTCF0:USTF0",1754946639994,0.02297,118890.0,118880.0,0.9724063]
["bitfinex-derivatives","BTCF0:USTF0",1754946640185,0.02297,118890.0,118880.0,1.41041167]
["bitfinex-derivatives","BTCF0:USTF0",1754946645592,0.1070823,118890.0,118880.0,1.41041167]
["bitfinex-derivatives","BTCF0:USTF0",1754946645794,0.02297,118890.0,118880.0,1.41041167]
["bitfinex-derivatives","BTCF0:USTF0",1754946648694,0.1070821,118890.0,118880.0,0.9724063]
["bitfinex-derivatives","BTCF0:USTF0",1754946648895,0.1070821,118890.0,118880.0,1.41041167]
["bitfinex-derivatives","BTCF0:USTF0",1754946649692,0.02297,118890.0,118880.0,1.41041167]
["bitfinex-derivatives","BTCF0:USTF0",1754946650292,0.1070817,118890.0,118880.0,1.41041167]
["bitfinex-derivatives","BTCF0:USTF0",1754946650795,0.54508707,118890.0,118880.0,1.41041167]
["bitfinex-derivatives","BTCF0:USTF0",1754946653095,0.54508707,118890.0,118880.0,0.9724063]
["bitfinex-derivatives","BTCF0:USTF0",1754946653297,0.54508707,118890.0,118880.0,1.41041167]
["bitfinex-derivatives","BTCF0:USTF0",1754946653298,0.1070817,118890.0,118880.0,1.41041167]
["bitfinex-derivatives","BTCF0:USTF0",1754946655396,0.1070817,118890.0,118880.0,0.9724063]
["bitfinex-derivatives","BTCF0:USTF0",1754946655595,0.1070817,118890.0,118880.0,1.41041167]
["bitfinex-derivatives","BTCF0:USTF0",1754946656601,0.02297,118890.0,118880.0,1.41041167]
["bitfinex-derivatives","BTCF0:USTF0",1754946656793,0.02297,118890.0,118880.0,0.9724063]
["bitfinex-derivatives","BTCF0:USTF0",1754946656994,0.02297,118890.0,118880.0,1.41041167]
["bitfinex-derivatives","BTCF0:USTF0",1754946659603,0.1070819,118890.0,118880.0,1.41041167]
["bitfinex-derivatives","BTCF0:USTF0",1754946659996,0.0842119,118890.0,118880.0,1.41041167]
["bitfinex-derivatives","BTCF0:USTF0",1754946668695,0.0842119,118890.0,118880.0,1.5615716]
["bitfinex-derivatives","BTCF0:USTF0",1754946668901,0.0842119,118890.0,118880.0,1.12356623]
["bitfinex-derivatives","BTCF0:USTF0",1754946669099,0.0001,118890.0,118880.0,1.5615716]
["bitfinex-derivatives","BTCF0:USTF0",1754946669406,0.89838216,118910.0,118900.0,0.0841049]
["bitfinex-derivatives","BTCF0:USTF0",1754946669599,0.80746216,118910.0,118900.0,1.40893027]
["bitfinex-derivatives","BTCF0:USTF0",1754946669797,0.40286679,118910.0,118900.0,1.40893027]
["bitfinex-derivatives","BTCF0:USTF0",1754946669997,0.75676846,118910.0,118900.0,1.40893027]
["bitfinex-derivatives","BTCF0:USTF0",1754946670301,0.72335846,118910.0,118900.0,1.40893027]
["bitfinex-derivatives","BTCF0:USTF0",1754946670703,0.28003309,118910.0,118900.0,1.40893027]
["bitfinex-derivatives","BTCF0:USTF0",1754946670903,0.28003309,118910.0,118900.0,1.40903027]
["bitfinex-derivatives","BTCF0:USTF0",1754946670904,0.28013309,118910.0,118900.0,1.40903027]
["bitfinex-derivatives","BTCF0:USTF0",1754946671402,0.07247189,118910.0,118900.0,1.40903027]
["bitfinex-derivatives","BTCF0:USTF0",1754946671612,0.0700078,118910.0,118900.0,1.40903027]
["bitfinex-derivatives","BTCF0:USTF0",1754946672704,0.0670078,118910.0,118900.0,1.40903027]
["bitfinex-derivatives","BTCF0:USTF0",1754946672899,0.0690078,118910.0,118900.0,1.40903027]
["bitfinex-derivatives","BTCF0:USTF0",1754946674108,0.0690078,118910.0,118900.0,1.5601902]
["bitfinex-derivatives","BTCF0:USTF0",1754946675809,0.0690078,118910.0,118900.0,1.40903027]
["bitfinex-derivatives","BTCF0:USTF0",1754946678201,0.0690078,118910.0,118900.0,0.9710249]
["bitfinex-derivatives","BTCF0:USTF0",1754946678404,0.0690078,118910.0,118900.0,1.40903027]
["bitfinex-derivatives","BTCF0:USTF0",1754946679111,0.0670078,118910.0,118900.0,1.40903027]
["bitfinex-derivatives","BTCF0:USTF0",1754946680011,0.0670078,118910.0,118900.0,1.41103027]
["bitfinex-derivatives","BTCF0:USTF0",1754946684111,0.0670078,118910.0,118900.0,0.9730249]
["bitfinex-derivatives","BTCF0:USTF0",1754946684313,0.0670078,118910.0,118900.0,1.41103027]
["bitfinex-derivatives","BTCF0:USTF0",1754946685509,0.0903078,118910.0,118900.0,1.41103027]
["bitfinex-derivatives","BTCF0:USTF0",1754946690324,0.0670078,118910.0,118900.0,1.41103027]
["bitfinex-derivatives","BTCF0:USTF0",1754946696124,0.0670078,118910.0,118900.0,0.9730249]
["bitfinex-derivatives","BTCF0:USTF0",1754946696429,0.0670078,118910.0,118900.0,1.41103027]
["bitfinex-derivatives","BTCF0:USTF0",1754946700829,0.0670078,118910.0,118900.0,1.5621902]
["bitfinex-derivatives","BTCF0:USTF0",1754946702425,0.0670078,118910.0,118900.0,1.41103027]
["bitfinex-derivatives","BTCF0:USTF0",1754946707034,0.1511037,118910.0,118900.0,1.41103027]
["bitfinex-derivatives","BTCF0:USTF0",1754946707229,0.0670078,118910.0,118900.0,1.41103027]
["bitfinex-derivatives","BTCF0:USTF0",1754946707539,0.1511036,118910.0,118900.0,1.41103027]
["bitfinex-derivatives","BTCF0:USTF0",1754946708238,0.0670078,118910.0,118900.0,1.41103027]
["bitfinex-derivatives","BTCF0:USTF0",1754946708724,0.1511036,118910.0,118900.0,1.41103027]
["bitfinex-derivatives","BTCF0:USTF0",1754946709635,0.1749236,118910.0,118900.0,1.41103027]
["bitfinex-derivatives","BTCF0:USTF0",1754946711338,0.1749236,118910.0,118900.0,1.5621902]
["bitfinex-derivatives","BTCF0:USTF0",1754946712934,0.0908278,118910.0,118900.0,1.5621902]
["bitfinex-derivatives","BTCF0:USTF0",1754946713640,0.0840902,118920.0,118910.0,0.4204615]
["bitfinex-derivatives","BTCF0:USTF0",1754946713830,0.76018847,118930.0,118920.0,0.0840887]
["bitfinex-derivatives","BTCF0:USTF0",1754946714036,0.80775847,118930.0,118920.0,1.40836407]
["bitfinex-derivatives","BTCF0:USTF0",1754946714428,0.1231661,118930.0,118920.0,1.40836407]
["bitfinex-derivatives","BTCF0:USTF0",1754946714633,0.64726808,118940.0,118930.0,0.0840818]
["bitfinex-derivatives","BTCF0:USTF0",1754946714834,0.74103808,118940.0,118930.0,0.64083717]
["bitfinex-derivatives","BTCF0:USTF0",1754946716339,0.81274483,118940.0,118930.0,0.64083717]
["bitfinex-derivatives","BTCF0:USTF0",1754946716738,0.64458953,118940.0,118930.0,0.64083717]
["bitfinex-derivatives","BTCF0:USTF0",1754946716938,0.64458953,118940.0,118930.0,0.64939454]
["bitfinex-derivatives","BTCF0:USTF0",1754946716939,0.72866383,118940.0,118930.0,0.64939454]
["bitfinex-derivatives","BTCF0:USTF0",1754946717132,0.07180675,118940.0,118930.0,0.64939454]
["bitfinex-derivatives","BTCF0:USTF0",1754946717329,0.0031,118940.0,118930.0,0.64939454]
["bitfinex-derivatives","BTCF0:USTF0",1754946718239,0.0001,118940.0,118930.0,0.64939454]
["bitfinex-derivatives","BTCF0:USTF0",1754946718440,0.0021,118940.0,118930.0,0.64939454]
["bitfinex-derivatives","BTCF0:USTF0",1754946719343,0.3608,118950.0,118940.0,0.0840744]
["bitfinex-derivatives","BTCF0:USTF0",1754946719539,0.3608,118950.0,118940.0,1.84623514]
["bitfinex-derivatives","BTCF0:USTF0",1754946720638,0.3608,118950.0,118940.0,1.85023514]
["bitfinex-derivatives","BTCF0:USTF0",1754946720940,0.3259,118950.0,118940.0,1.85033514]
["bitfinex-derivatives","BTCF0:USTF0",1754946721147,0.29361,118950.0,118940.0,1.85033514]
["bitfinex-derivatives","BTCF0:USTF0",1754946721538,0.29361,118950.0,118940.0,1.85133514]
["bitfinex-derivatives","BTCF0:USTF0",1754946721831,1e-08,118950.0,118940.0,1.85123514]
["bitfinex-derivatives","BTCF0:USTF0",1754946731052,0.02382001,118950.0,118940.0,1.85123514]
["bitfinex-derivatives","BTCF0:USTF0",1754946735558,0.3608,118960.0,118940.0,2.01937304]
["bitfinex-derivatives","BTCF0:USTF0",1754946735753,0.3608,118960.0,118950.0,0.87601074]
["bitfinex-derivatives","BTCF0:USTF0",1754946735961,0.3608,118960.0,118950.0,0.96007194]
["bitfinex-derivatives","BTCF0:USTF0",1754946737055,0.02125812,118960.0,118950.0,1.12819994]
["bitfinex-derivatives","BTCF0:USTF0",1754946737258,0.00010002,118960.0,118950.0,1.12829994]
["bitfinex-derivatives","BTCF0:USTF0",1754946737759,2e-08,118960.0,118950.0,1.12819994]
["bitfinex-derivatives","BTCF0:USTF0",1754946738056,6e-05,118980.0,118970.0,0.0840473]
["bitfinex-derivatives","BTCF0:USTF0",1754946738254,6e-05,118980.0,118970.0,1.72705804]
["bitfinex-derivatives","BTCF0:USTF0",1754946739660,6e-05,118980.0,118970.0,1.74355804]
["bitfinex-derivatives","BTCF0:USTF0",1754946739849,0.00016,118980.0,118970.0,1.74365804]
["bitfinex-derivatives","BTCF0:USTF0",1754946740761,0.00016,118980.0,118970.0,1.25608911]
["bitfinex-derivatives","BTCF0:USTF0",1754946741361,0.00016,118980.0,118970.0,1.31200911]
["bitfinex-derivatives","BTCF0:USTF0",1754946758680,1e-07,118980.0,118970.0,1.31190911]
["bitfinex-derivatives","BTCF0:USTF0",1754946758880,0.0489,119020.0,119000.0,0.252069]
["bitfinex-derivatives","BTCF0:USTF0",1754946759185,0.03107,119020.0,119010.0,1.28600141]
["bitfinex-derivatives","BTCF0:USTF0",1754946759378,0.04737,119020.0,119010.0,1.31829141]
["bitfinex-derivatives","BTCF0:USTF0",1754946759578,0.06172,119020.0,119010.0,1.31829141]
["bitfinex-derivatives","BTCF0:USTF0",1754946759782,0.09627,119020.0,119010.0,0.9298496]
["bitfinex-derivatives","BTCF0:USTF0",1754946760082,0.09937,119020.0,119010.0,0.95404205]
["bitfinex-derivatives","BTCF0:USTF0",1754946760283,0.10037,119020.0,119010.0,1.34248386]
["bitfinex-derivatives","BTCF0:USTF0",1754946760483,0.10037,119020.0,119010.0,1.36611386]
["bitfinex-derivatives","BTCF0:USTF0",1754946760684,0.09937,119020.0,119010.0,1.85129645]
["bitfinex-derivatives","BTCF0:USTF0",1754946760986,0.12514,119020.0,119010.0,1.85129645]
["bitfinex-derivatives","BTCF0:USTF0",1754946762484,0.12614,119020.0,119010.0,1.85129645]
["bitfinex-derivatives","BTCF0:USTF0",1754946762683,0.12614,119020.0,119010.0,1.36595456]
["bitfinex-derivatives","BTCF0:USTF0",1754946763281,0.0061,119020.0,119010.0,1.36595456]
["bitfinex-derivatives","BTCF0:USTF0",1754946763788,0.0288,119020.0,119010.0,1.36595456]
["bitfinex-derivatives","BTCF0:USTF0",1754946764482,0.0061,119020.0,119010.0,1.36595456]
["bitfinex-derivatives","BTCF0:USTF0",1754946766088,0.0041,119020.0,119010.0,1.36595456]
["bitfinex-derivatives","BTCF0:USTF0",1754946766282,0.0051,119020.0,119010.0,1.36595456]
["bitfinex-derivatives","BTCF0:USTF0",1754946766488,0.0041,119020.0,119010.0,1.36595456]
["bitfinex-derivatives","BTCF0:USTF0",1754946766888,0.0031,119020.0,119010.0,1.36995456]
["bitfinex-derivatives","BTCF0:USTF0",1754946767284,0.0001,119020.0,119010.0,1.37095456]
["bitfinex-derivatives","BTCF0:USTF0",1754946767690,0.0001,119020.0,119010.0,0.98267205]
["bitfinex-derivatives","BTCF0:USTF0",1754946767896,0.0001,119020.0,119010.0,1.37095456]
["bitfinex-derivatives","BTCF0:USTF0",1754946770996,0.0001,119020.0,119010.0,0.98267205]
["bitfinex-derivatives","BTCF0:USTF0",1754946771295,0.0001,119020.0,119010.0,1.37095456]
["bitfinex-derivatives","BTCF0:USTF0",1754946776002,0.0001,119020.0,119010.0,1.37059456]
["bitfinex-derivatives","BTCF0:USTF0",1754946779610,0.0228,119020.0,119010.0,1.37059456]
["bitfinex-derivatives","BTCF0:USTF0",1754946780110,0.0001,119020.0,119010.0,1.37059456]
["bitfinex-derivatives","BTCF0:USTF0",1754946781514,0.11723,119020.0,119010.0,1.37086456]
["bitfinex-derivatives","BTCF0:USTF0",1754946782511,0.11823,119020.0,119010.0,1.36986456]
["bitfinex-derivatives","BTCF0:USTF0",1754946783014,0.11823,119020.0,119010.0,1.36686456]
["bitfinex-derivatives","BTCF0:USTF0",1754946783413,0.11823,119020.0,119010.0,1.36786456]
["bitfinex-derivatives","BTCF0:USTF0",1754946785314,0.11723,119020.0,119010.0,1.36786456]
["bitfinex-derivatives","BTCF0:USTF0",1754946785911,0.11723,119020.0,119010.0,1.36586456]
["bitfinex-derivatives","BTCF0:USTF0",1754946786211,0.11723,119020.0,119010.0,1.36786456]
["bitfinex-derivatives","BTCF0:USTF0",1754946786409,0.0228,119020.0,119010.0,1.36786456]
["bitfinex-derivatives","BTCF0:USTF0",1754946787421,0.07134,119020.0,119010.0,1.36786456]
["bitfinex-derivatives","BTCF0:USTF0",1754946787612,0.11723,119020.0,119010.0,1.36786456]
["bitfinex-derivatives","BTCF0:USTF0",1754946787915,0.03792,119020.0,119010.0,0.57772456]
["bitfinex-derivatives","BTCF0:USTF0",1754946788109,0.11723,119020.0,119010.0,1.34388456]
["bitfinex-derivatives","BTCF0:USTF0",1754946788915,0.11723,119020.0,119010.0,1.36786456]
["bitfinex-derivatives","BTCF0:USTF0",1754946789217,0.11723,119020.0,119010.0,1.36686456]
["bitfinex-derivatives","BTCF0:USTF0",1754946790118,0.11723,119020.0,119010.0,0.60070456]
["bitfinex-derivatives","BTCF0:USTF0",1754946790319,0.11823,119020.0,119010.0,1.36682456]
["bitfinex-derivatives","BTCF0:USTF0",1754946791517,0.11823,119020.0,119010.0,0.60070456]
["bitfinex-derivatives","BTCF0:USTF0",1754946791719,0.11823,119020.0,119010.0,1.36682456]
["bitfinex-derivatives","BTCF0:USTF0",1754946791922,0.11723,119020.0,119010.0,1.36682456]
["bitfinex-derivatives","BTCF0:USTF0",1754946792421,0.11723,119020.0,119010.0,1.36782456]
["bitfinex-derivatives","BTCF0:USTF0",1754946795325,0.1033,119020.0,119010.0,1.36782456]
["bitfinex-derivatives","BTCF0:USTF0",1754946796321,0.0001,119020.0,119010.0,1.36782456]
["bitfinex-derivatives","BTCF0:USTF0",1754946796927,0.02452,119020.0,119010.0,1.36782456]
["bitfinex-derivatives","BTCF0:USTF0",1754946801734,0.03971,119020.0,119010.0,1.36782456]
["bitfinex-derivatives","BTCF0:USTF0",1754946803832,0.02452,119020.0,119010.0,1.36782456]
["bitfinex-derivatives","BTCF0:USTF0",1754946804730,0.02452,119020.0,119010.0,1.85305125]
["bitfinex-derivatives","BTCF0:USTF0",1754946806136,0.0001,119020.0,119010.0,1.85305125]
["bitfinex-derivatives","BTCF0:USTF0",1754946806836,0.02452,119020.0,119010.0,1.85305125]
["bitfinex-derivatives","BTCF0:USTF0",1754946808432,0.0014625,119050.0,119010.0,1.85305125]
["bitfinex-derivatives","BTCF0:USTF0",1754946808433,0.3240089,119050.0,119030.0,0.2520105]
["bitfinex-derivatives","BTCF0:USTF0",1754946808635,0.03961,119050.0,119040.0,1.8411673]
["bitfinex-derivatives","BTCF0:USTF0",1754946809138,0.07225,119050.0,119040.0,1.8411673]
["bitfinex-derivatives","BTCF0:USTF0",1754946809338,0.10367,119050.0,119040.0,1.99232723]
["bitfinex-derivatives","BTCF0:USTF0",1754946809642,0.10377,119050.0,119040.0,1.99242723]
["bitfinex-derivatives","BTCF0:USTF0",1754946809942,0.10477,119050.0,119040.0,1.99242723]
["bitfinex-derivatives","BTCF0:USTF0",1754946810242,0.10677,119050.0,119040.0,1.99242723]
["bitfinex-derivatives","BTCF0:USTF0",1754946811039,0.10577,119050.0,119040.0,1.99242723]
["bitfinex-derivatives","BTCF0:USTF0",1754946811339,0.11927,119050.0,119040.0,1.99242723]
["bitfinex-derivatives","BTCF0:USTF0",1754946811539,0.11927,119050.0,119040.0,1.55567263]
["bitfinex-derivatives","BTCF0:USTF0",1754946812641,0.11927,119050.0,119040.0,1.35587722]
["bitfinex-derivatives","BTCF0:USTF0",1754946815137,0.07313,119050.0,119040.0,1.35587722]
["bitfinex-derivatives","BTCF0:USTF0",1754946815337,0.0021,119050.0,119040.0,1.35587722]
["bitfinex-derivatives","BTCF0:USTF0",1754946817143,0.0021,119050.0,119040.0,1.74399634]
["bitfinex-derivatives","BTCF0:USTF0",1754946817347,0.0673104,119090.0,119070.0,0.335904]
["bitfinex-derivatives","BTCF0:USTF0",1754946817641,0.07756,119090.0,119080.0,0.9493201]
["bitfinex-derivatives","BTCF0:USTF0",1754946817834,0.04492,119090.0,119080.0,0.9654101]
["bitfinex-derivatives","BTCF0:USTF0",1754946818039,0.08453,119090.0,119080.0,0.9654101]
["bitfinex-derivatives","BTCF0:USTF0",1754946818439,0.10367,119090.0,119080.0,0.9654101]
["bitfinex-derivatives","BTCF0:USTF0",1754946818741,0.07113,119090.0,119080.0,1.35362922]
["bitfinex-derivatives","BTCF0:USTF0",1754946819243,0.03971,119090.0,119080.0,1.35362922]
["bitfinex-derivatives","BTCF0:USTF0",1754946819637,0.04071,119090.0,119080.0,1.35362922]
["bitfinex-derivatives","BTCF0:USTF0",1754946820139,0.04071,119090.0,119080.0,1.36208024]
["bitfinex-derivatives","BTCF0:USTF0",1754946820337,0.03971,119090.0,119080.0,1.36208024]
["bitfinex-derivatives","BTCF0:USTF0",1754946820938,0.03971,119090.0,119080.0,1.36308024]
["bitfinex-derivatives","BTCF0:USTF0",1754946822552,0.1046,119090.0,119080.0,1.36308024]
["bitfinex-derivatives","BTCF0:USTF0",1754946822744,0.11959,119090.0,119080.0,1.36308024]
["bitfinex-derivatives","BTCF0:USTF0",1754946825144,0.188563,119090.0,119080.0,0.12540112]
["bitfinex-derivatives","BTCF0:USTF0",1754946825350,0.203553,119090.0,119080.0,0.95518112]
["bitfinex-derivatives","BTCF0:USTF0",1754946826549,0.203553,119090.0,119080.0,0.18942112]
["bitfinex-derivatives","BTCF0:USTF0",1754946826850,0.75961612,119090.0,119080.0,0.8826301]
["bitfinex-derivatives","BTCF0:USTF0",1754946827049,0.75961612,119090.0,119080.0,0.9160001]
["bitfinex-derivatives","BTCF0:USTF0",1754946827247,0.75961612,119090.0,119080.0,0.9466501]
["bitfinex-derivatives","BTCF0:USTF0",1754946827447,0.371497,119090.0,119080.0,0.9466501]
["bitfinex-derivatives","BTCF0:USTF0",1754946828753,0.343053,119090.0,119080.0,0.9466501]
["bitfinex-derivatives","BTCF0:USTF0",1754946829158,0.343053,119090.0,119080.0,0.9684301]
["bitfinex-derivatives","BTCF0:USTF0",1754946830159,0.73117212,119090.0,119080.0,0.9466501]
["bitfinex-derivatives","BTCF0:USTF0",1754946831861,0.343053,119090.0,119080.0,0.9466501]
["bitfinex-derivatives","BTCF0:USTF0",1754946833749,0.343053,119090.0,119080.0,0.9684301]
["bitfinex-derivatives","BTCF0:USTF0",1754946834755,0.0001,119090.0,119080.0,1.35654922]
["bitfinex-derivatives","BTCF0:USTF0",1754946834957,0.02476,119090.0,119080.0,1.35654922]
["bitfinex-derivatives","BTCF0:USTF0",1754946835762,0.02476,119090.0,119080.0,0.9684301]
["bitfinex-derivatives","BTCF0:USTF0",1754946835962,0.02476,119090.0,119080.0,1.35654922]
["bitfinex-derivatives","BTCF0:USTF0",1754946836160,0.0001,119090.0,119080.0,1.35654922]
["bitfinex-derivatives","BTCF0:USTF0",1754946840166,0.0001,119090.0,119080.0,0.9684301]
["bitfinex-derivatives","BTCF0:USTF0",1754946840367,0.0001,119090.0,119080.0,1.35654922]
["bitfinex-derivatives","BTCF0:USTF0",1754946840869,0.2602401,119120.0,119110.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1754946841068,0.15381,119120.0,119110.0,0.966249]
["bitfinex-derivatives","BTCF0:USTF0",1754946841269,0.1578719,119120.0,119110.0,1.35436812]
["bitfinex-derivatives","BTCF0:USTF0",1754946841762,0.2012019,119120.0,119110.0,1.35436812]
["bitfinex-derivatives","BTCF0:USTF0",1754946841970,0.2012019,119120.0,119110.0,1.35446812]
["bitfinex-derivatives","BTCF0:USTF0",1754946841971,0.2388519,119120.0,119110.0,1.35446812]
["bitfinex-derivatives","BTCF0:USTF0",1754946842266,0.30552756,119120.0,119110.0,0.966349]
["bitfinex-derivatives","BTCF0:USTF0",1754946842465,0.67865668,119120.0,119110.0,0.179149]
["bitfinex-derivatives","BTCF0:USTF0",1754946842666,0.30552756,119120.0,119110.0,0.966349]
["bitfinex-derivatives","BTCF0:USTF0",1754946844271,0.30652756,119120.0,119110.0,0.966349]
["bitfinex-derivatives","BTCF0:USTF0",1754946844774,0.0352,119120.0,119110.0,1.35446812]
["bitfinex-derivatives","BTCF0:USTF0",1754946845067,0.2388519,119120.0,119110.0,1.35446812]
["bitfinex-derivatives","BTCF0:USTF0",1754946845275,0.2388519,119120.0,119110.0,0.966349]
["bitfinex-derivatives","BTCF0:USTF0",1754946845463,0.2388519,119120.0,119110.0,0.966309]
["bitfinex-derivatives","BTCF0:USTF0",1754946845971,0.2378519,119120.0,119110.0,0.966309]
["bitfinex-derivatives","BTCF0:USTF0",1754946846666,0.2037519,119120.0,119110.0,0.966309]
["bitfinex-derivatives","BTCF0:USTF0",1754946847170,0.2047519,119120.0,119110.0,0.966309]
["bitfinex-derivatives","BTCF0:USTF0",1754946848570,0.2037519,119120.0,119110.0,0.966309]
["bitfinex-derivatives","BTCF0:USTF0",1754946852273,0.2037519,119120.0,119110.0,1.35442812]
["bitfinex-derivatives","BTCF0:USTF0",1754946852571,0.03993,119120.0,119110.0,1.35442812]
["bitfinex-derivatives","BTCF0:USTF0",1754946855266,0.0001,119120.0,119110.0,1.35442812]
["bitfinex-derivatives","BTCF0:USTF0",1754946855463,0.0707,119120.0,119110.0,1.35442812]
["bitfinex-derivatives","BTCF0:USTF0",1754946855668,0.10287,119120.0,119110.0,1.35442812]
["bitfinex-derivatives","BTCF0:USTF0",1754946855864,0.10287,119120.0,119110.0,0.966309]
["bitfinex-derivatives","BTCF0:USTF0",1754946856065,0.10287,119120.0,119110.0,1.35442812]
["bitfinex-derivatives","BTCF0:USTF0",1754946858279,0.07093,119120.0,119110.0,1.35442812]
["bitfinex-derivatives","BTCF0:USTF0",1754946859676,0.1548719,119120.0,119110.0,1.35442812]
["bitfinex-derivatives","BTCF0:USTF0",1754946859866,0.10287,119120.0,119110.0,0.58894812]
["bitfinex-derivatives","BTCF0:USTF0",1754946860069,0.03876,119120.0,119110.0,1.35422812]
["bitfinex-derivatives","BTCF0:USTF0",1754946861172,0.1227019,119120.0,119110.0,1.35422812]
["bitfinex-derivatives","BTCF0:USTF0",1754946861371,0.03876,119120.0,119110.0,1.35422812]
["bitfinex-derivatives","BTCF0:USTF0",1754946862080,0.0001,119120.0,119110.0,1.35422812]
["bitfinex-derivatives","BTCF0:USTF0",1754946862478,0.00028,119130.0,119110.0,1.91014044]
["bitfinex-derivatives","BTCF0:USTF0",1754946862677,0.00028,119130.0,119120.0,0.93057014]
["bitfinex-derivatives","BTCF0:USTF0",1754946862876,0.00028,119130.0,119120.0,0.59003102]
["bitfinex-derivatives","BTCF0:USTF0",1754946864575,0.00128,119130.0,119120.0,0.59003102]
["bitfinex-derivatives","BTCF0:USTF0",1754946864880,0.00138,119130.0,119120.0,0.59013102]
["bitfinex-derivatives","BTCF0:USTF0",1754946865379,0.00238,119130.0,119120.0,0.59013102]
["bitfinex-derivatives","BTCF0:USTF0",1754946868184,0.00238,119130.0,119120.0,0.2020119]
["bitfinex-derivatives","BTCF0:USTF0",1754946868385,0.00238,119130.0,119120.0,0.59013102]
["bitfinex-derivatives","BTCF0:USTF0",1754946871887,0.04104,119130.0,119120.0,1.35525102]
["bitfinex-derivatives","BTCF0:USTF0",1754946872793,0.00238,119130.0,119120.0,1.35525102]
["bitfinex-derivatives","BTCF0:USTF0",1754946879190,0.00238,119130.0,119120.0,0.9671319]
["bitfinex-derivatives","BTCF0:USTF0",1754946879489,0.00238,119130.0,119120.0,1.35525102]
["bitfinex-derivatives","BTCF0:USTF0",1754946879690,0.02601,119130.0,119120.0,1.35525102]
["bitfinex-derivatives","BTCF0:USTF0",1754946882997,0.02601,119130.0,119120.0,0.59013102]
["bitfinex-derivatives","BTCF0:USTF0",1754946883200,0.02601,119130.0,119120.0,1.35513102]
["bitfinex-derivatives","BTCF0:USTF0",1754946885091,0.02601,119130.0,119120.0,1.35506639]
["bitfinex-derivatives","BTCF0:USTF0",1754946887100,0.04238,119130.0,119120.0,1.35506639]
["bitfinex-derivatives","BTCF0:USTF0",1754946887297,0.07439,119130.0,119120.0,1.35506639]
["bitfinex-derivatives","BTCF0:USTF0",1754946887796,0.04238,119130.0,119120.0,1.35506639]
["bitfinex-derivatives","BTCF0:USTF0",1754946888692,0.04238,119130.0,119120.0,1.35502639]
["bitfinex-derivatives","BTCF0:USTF0",1754946890800,0.02601,119130.0,119120.0,0.59006639]
["bitfinex-derivatives","BTCF0:USTF0",1754946890999,0.59211432,119130.0,119120.0,0.17835727]
["bitfinex-derivatives","BTCF0:USTF0",1754946891195,0.59211432,119130.0,119120.0,0.94331727]
["bitfinex-derivatives","BTCF0:USTF0",1754946891402,0.2039952,119130.0,119120.0,0.96489727]
["bitfinex-derivatives","BTCF0:USTF0",1754946899104,0.2039952,119130.0,119120.0,1.1160572]
["bitfinex-derivatives","BTCF0:USTF0",1754946900010,0.2039952,119130.0,119120.0,0.96489727]
["bitfinex-derivatives","BTCF0:USTF0",1754946900417,0.59211432,119130.0,119120.0,0.96489727]
["bitfinex-derivatives","BTCF0:USTF0",1754946901211,0.59211432,119130.0,119120.0,0.8489622]
["bitfinex-derivatives","BTCF0:USTF0",1754946902317,0.59211432,119130.0,119120.0,0.8584822]
["bitfinex-derivatives","BTCF0:USTF0",1754946902616,0.59211432,119130.0,119120.0,0.8910722]
["bitfinex-derivatives","BTCF0:USTF0",1754946902918,0.2380952,119130.0,119120.0,0.9056522]
["bitfinex-derivatives","BTCF0:USTF0",1754946903219,0.62621432,119130.0,119120.0,0.9270822]
["bitfinex-derivatives","BTCF0:USTF0",1754946904015,0.79410232,119130.0,119120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754946904210,0.79410232,119130.0,119120.0,0.76506]
["bitfinex-derivatives","BTCF0:USTF0",1754946904721,0.79410232,119130.0,119120.0,0.84318]
["bitfinex-derivatives","BTCF0:USTF0",1754946908729,0.62621432,119130.0,119120.0,0.84318]
["bitfinex-derivatives","BTCF0:USTF0",1754946909028,0.62621432,119130.0,119120.0,0.85944]
["bitfinex-derivatives","BTCF0:USTF0",1754946909625,0.62621432,119130.0,119120.0,0.9433823]
["bitfinex-derivatives","BTCF0:USTF0",1754946909824,0.62621432,119130.0,119120.0,0.85944]
["bitfinex-derivatives","BTCF0:USTF0",1754946911123,0.62621432,119130.0,119120.0,0.9433823]
["bitfinex-derivatives","BTCF0:USTF0",1754946914134,0.62621432,119130.0,119120.0,0.9649623]
["bitfinex-derivatives","BTCF0:USTF0",1754946916030,0.62621432,119130.0,119120.0,0.9433823]
["bitfinex-derivatives","BTCF0:USTF0",1754946916230,0.62621432,119130.0,119120.0,0.9649623]
["bitfinex-derivatives","BTCF0:USTF0",1754946918639,0.76571432,119130.0,119120.0,0.9649623]
["bitfinex-derivatives","BTCF0:USTF0",1754946920636,0.3775952,119130.0,119120.0,0.9649623]
["bitfinex-derivatives","BTCF0:USTF0",1754946920836,0.76571432,119130.0,119120.0,0.9649623]
["bitfinex-derivatives","BTCF0:USTF0",1754946924943,0.71892432,119130.0,119120.0,0.9433823]
["bitfinex-derivatives","BTCF0:USTF0",1754946925143,0.76523432,119130.0,119120.0,0.9649623]
["bitfinex-derivatives","BTCF0:USTF0",1754946925843,0.3771152,119130.0,119120.0,0.9649623]
["bitfinex-derivatives","BTCF0:USTF0",1754946926044,0.76523432,119130.0,119120.0,0.9649623]
["bitfinex-derivatives","BTCF0:USTF0",1754946928745,1.24947636,119130.0,119120.0,0.9649623]
["bitfinex-derivatives","BTCF0:USTF0",1754946929644,0.3771152,119130.0,119120.0,0.9649623]
["bitfinex-derivatives","BTCF0:USTF0",1754946929840,1.24947636,119130.0,119120.0,0.9649623]
["bitfinex-derivatives","BTCF0:USTF0",1754946931246,1.24947636,119130.0,119120.0,1.9649623]
["bitfinex-derivatives","BTCF0:USTF0",1754946933047,0.81329578,119130.0,119120.0,1.9649623]
["bitfinex-derivatives","BTCF0:USTF0",1754946933542,0.76698578,119130.0,119120.0,1.9433823]
["bitfinex-derivatives","BTCF0:USTF0",1754946933746,0.03648,119130.0,119120.0,2.40114288]
["bitfinex-derivatives","BTCF0:USTF0",1754946934447,0.06779909,119140.0,119120.0,2.61892278]
["bitfinex-derivatives","BTCF0:USTF0",1754946934646,0.62808118,119150.0,119140.0,0.0839282]
["bitfinex-derivatives","BTCF0:USTF0",1754946934852,0.62808118,119150.0,119140.0,1.36437878]
["bitfinex-derivatives","BTCF0:USTF0",1754946935148,0.64405118,119150.0,119140.0,1.36437878]
["bitfinex-derivatives","BTCF0:USTF0",1754946935349,0.67679118,119150.0,119140.0,1.36437878]
["bitfinex-derivatives","BTCF0:USTF0",1754946935549,0.67689118,119150.0,119140.0,1.36447878]
["bitfinex-derivatives","BTCF0:USTF0",1754946935850,0.67989118,119150.0,119140.0,1.37305749]
["bitfinex-derivatives","BTCF0:USTF0",1754946936248,0.70449118,119150.0,119140.0,1.37305749]
["bitfinex-derivatives","BTCF0:USTF0",1754946936650,0.2781006,119150.0,119140.0,0.93687691]
["bitfinex-derivatives","BTCF0:USTF0",1754946936850,0.2916706,119150.0,119140.0,0.93687691]
["bitfinex-derivatives","BTCF0:USTF0",1754946939154,0.35797365,119150.0,119140.0,0.93687691]
["bitfinex-derivatives","BTCF0:USTF0",1754946939957,0.35797365,119150.0,119140.0,0.9282982]
["bitfinex-derivatives","BTCF0:USTF0",1754946940456,0.35797365,119150.0,119140.0,0.9367242]
["bitfinex-derivatives","BTCF0:USTF0",1754946940656,0.74549977,119150.0,119140.0,0.9367242]
["bitfinex-derivatives","BTCF0:USTF0",1754946941356,0.74549977,119150.0,119140.0,0.9282982]
["bitfinex-derivatives","BTCF0:USTF0",1754946942353,0.74549977,119150.0,119140.0,0.1143982]
["bitfinex-derivatives","BTCF0:USTF0",1754946942561,0.74549977,119150.0,119140.0,0.76502]
["bitfinex-derivatives","BTCF0:USTF0",1754946942562,0.88499977,119150.0,119140.0,0.76502]
["bitfinex-derivatives","BTCF0:USTF0",1754946942858,0.88499977,119150.0,119140.0,0.8489482]
["bitfinex-derivatives","BTCF0:USTF0",1754946943258,0.88499977,119150.0,119140.0,0.76502]
["bitfinex-derivatives","BTCF0:USTF0",1754946943457,0.88499977,119150.0,119140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754946944564,0.88499977,119150.0,119140.0,0.0840282]
["bitfinex-derivatives","BTCF0:USTF0",1754946945056,0.49747365,119150.0,119140.0,0.0840282]
["bitfinex-derivatives","BTCF0:USTF0",1754946945260,0.88499977,119150.0,119140.0,0.0840282]
["bitfinex-derivatives","BTCF0:USTF0",1754946945959,1.64987977,119150.0,119140.0,0.0840282]
["bitfinex-derivatives","BTCF0:USTF0",1754946946161,0.88499977,119150.0,119140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754946946663,0.88499977,119150.0,119140.0,0.0840282]
["bitfinex-derivatives","BTCF0:USTF0",1754946947462,0.88499977,119150.0,119140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754946947669,0.88499977,119150.0,119140.0,0.0840282]
["bitfinex-derivatives","BTCF0:USTF0",1754946948760,0.49747365,119150.0,119140.0,0.0840282]
["bitfinex-derivatives","BTCF0:USTF0",1754946948964,0.88499977,119150.0,119140.0,0.0934582]
["bitfinex-derivatives","BTCF0:USTF0",1754946949364,0.88499977,119150.0,119140.0,0.1424982]
["bitfinex-derivatives","BTCF0:USTF0",1754946953270,0.0075612,119150.0,119140.0,0.1146982]
["bitfinex-derivatives","BTCF0:USTF0",1754946953472,0.0061,119150.0,119140.0,0.55126432]
["bitfinex-derivatives","BTCF0:USTF0",1754946953670,0.0061,119150.0,119140.0,0.60126432]
["bitfinex-derivatives","BTCF0:USTF0",1754946954270,0.00146094,119180.0,119170.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1754946954577,0.00146094,119180.0,119170.0,1.31762312]
["bitfinex-derivatives","BTCF0:USTF0",1754946954872,0.02437094,119180.0,119170.0,1.31762312]
["bitfinex-derivatives","BTCF0:USTF0",1754946955267,0.72308682,119200.0,119190.0,0.0838929]
["bitfinex-derivatives","BTCF0:USTF0",1754946955268,0.02291,119200.0,119190.0,0.0838929]
["bitfinex-derivatives","BTCF0:USTF0",1754946955468,0.38752612,119230.0,119220.0,0.0838663]
["bitfinex-derivatives","BTCF0:USTF0",1754946955670,0.0838718,119220.0,119210.0,0.76658]
["bitfinex-derivatives","BTCF0:USTF0",1754946955870,0.0838718,119220.0,119190.0,0.335563]
["bitfinex-derivatives","BTCF0:USTF0",1754946955871,0.1677623,119210.0,119190.0,0.335563]
["bitfinex-derivatives","BTCF0:USTF0",1754946956070,0.58854202,119200.0,119190.0,1.0957705]
["bitfinex-derivatives","BTCF0:USTF0",1754946956369,0.02291,119200.0,119190.0,1.0957705]
["bitfinex-derivatives","BTCF0:USTF0",1754946956574,1.78773774,119220.0,119210.0,0.0838784]
["bitfinex-derivatives","BTCF0:USTF0",1754946956875,0.10065774,119220.0,119210.0,0.9278584]
["bitfinex-derivatives","BTCF0:USTF0",1754946957069,0.03979554,119220.0,119210.0,0.9279584]
["bitfinex-derivatives","BTCF0:USTF0",1754946957665,0.12366704,119220.0,119210.0,0.9279584]
["bitfinex-derivatives","BTCF0:USTF0",1754946957872,0.51119316,119220.0,119210.0,0.9279584]
["bitfinex-derivatives","BTCF0:USTF0",1754946958472,0.56012316,119220.0,119210.0,0.9279584]
["bitfinex-derivatives","BTCF0:USTF0",1754946958877,0.56012316,119220.0,119210.0,0.9299584]
["bitfinex-derivatives","BTCF0:USTF0",1754946959079,0.57403316,119220.0,119210.0,0.9299584]
["bitfinex-derivatives","BTCF0:USTF0",1754946959578,0.60541316,119220.0,119210.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754946960471,0.10075704,119220.0,119210.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754946960675,0.60541316,119220.0,119210.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754946960873,0.60541316,119220.0,119210.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1754946962478,0.60541316,119220.0,119210.0,0.1205885]
["bitfinex-derivatives","BTCF0:USTF0",1754946963282,0.60541316,119220.0,119210.0,0.0859785]
["bitfinex-derivatives","BTCF0:USTF0",1754946963673,0.60541316,119220.0,119210.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754946966079,0.0838856,119200.0,119190.0,0.9363818]
["bitfinex-derivatives","BTCF0:USTF0",1754946966277,0.51805172,119200.0,119190.0,0.1520793]
["bitfinex-derivatives","BTCF0:USTF0",1754946966487,0.0838926,119190.0,119180.0,1.0673285]
["bitfinex-derivatives","BTCF0:USTF0",1754946966776,0.58854872,119190.0,119180.0,1.0673285]
["bitfinex-derivatives","BTCF0:USTF0",1754946968785,0.2020226,119190.0,119180.0,1.0673285]
["bitfinex-derivatives","BTCF0:USTF0",1754946968986,0.59164872,119190.0,119180.0,1.0674285]
["bitfinex-derivatives","BTCF0:USTF0",1754946969485,0.2041226,119190.0,119180.0,1.0674285]
["bitfinex-derivatives","BTCF0:USTF0",1754946969685,0.59164872,119190.0,119180.0,1.0674285]
["bitfinex-derivatives","BTCF0:USTF0",1754946971078,0.58964872,119190.0,119180.0,1.0674285]
["bitfinex-derivatives","BTCF0:USTF0",1754946971384,0.59064872,119190.0,119180.0,1.0674285]
["bitfinex-derivatives","BTCF0:USTF0",1754946977590,0.59064872,119190.0,119180.0,0.983529]
["bitfinex-derivatives","BTCF0:USTF0",1754946977791,0.59064872,119190.0,119180.0,1.014619]
["bitfinex-derivatives","BTCF0:USTF0",1754946981396,0.59064872,119190.0,119180.0,0.245939]
["bitfinex-derivatives","BTCF0:USTF0",1754946981585,0.59064872,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754946984796,0.59064872,119190.0,119180.0,0.1274297]
["bitfinex-derivatives","BTCF0:USTF0",1754946985096,0.59064872,119190.0,119180.0,0.1611297]
["bitfinex-derivatives","BTCF0:USTF0",1754946985296,0.59064872,119190.0,119180.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1754946985797,0.59064872,119190.0,119180.0,0.1611297]
["bitfinex-derivatives","BTCF0:USTF0",1754946987695,0.59064872,119190.0,119180.0,0.1487897]
["bitfinex-derivatives","BTCF0:USTF0",1754946990198,0.2031226,119190.0,119180.0,0.1487897]
["bitfinex-derivatives","BTCF0:USTF0",1754946990498,0.59064872,119190.0,119180.0,0.1487897]
["bitfinex-derivatives","BTCF0:USTF0",1754946991194,0.59064872,119190.0,119180.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1754946991397,0.59064872,119190.0,119180.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1754946991700,0.2031226,119190.0,119180.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1754946991902,0.59064872,119190.0,119180.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1754946992102,0.59064872,119190.0,119180.0,0.1397198]
["bitfinex-derivatives","BTCF0:USTF0",1754946992504,0.59064872,119190.0,119180.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1754946993198,0.59064872,119190.0,119180.0,0.1397198]
["bitfinex-derivatives","BTCF0:USTF0",1754946994199,0.2031626,119190.0,119180.0,0.1611298]
["bitfinex-derivatives","BTCF0:USTF0",1754946994390,0.59068872,119190.0,119180.0,0.1611298]
["bitfinex-derivatives","BTCF0:USTF0",1754946994591,0.1107327,119190.0,119180.0,0.1611298]
["bitfinex-derivatives","BTCF0:USTF0",1754946995100,0.0021,119190.0,119180.0,0.54865592]
["bitfinex-derivatives","BTCF0:USTF0",1754946995298,0.0021,119190.0,119180.0,0.76646392]
["bitfinex-derivatives","BTCF0:USTF0",1754946995696,0.01693036,119200.0,119180.0,1.01805862]
["bitfinex-derivatives","BTCF0:USTF0",1754946995900,0.01693036,119200.0,119190.0,1.28833882]
["bitfinex-derivatives","BTCF0:USTF0",1754946996396,0.01693036,119200.0,119190.0,1.0686047]
["bitfinex-derivatives","BTCF0:USTF0",1754946996698,0.01693036,119200.0,119190.0,1.45613082]
["bitfinex-derivatives","BTCF0:USTF0",1754946996899,0.01803036,119200.0,119190.0,1.45623082]
["bitfinex-derivatives","BTCF0:USTF0",1754946997493,0.01703036,119200.0,119190.0,1.45623082]
["bitfinex-derivatives","BTCF0:USTF0",1754946997691,0.01803036,119200.0,119190.0,1.45623082]
["bitfinex-derivatives","BTCF0:USTF0",1754946998099,0.01903036,119200.0,119190.0,1.45623082]
["bitfinex-derivatives","BTCF0:USTF0",1754946998498,0.01903036,119200.0,119190.0,1.0687047]
["bitfinex-derivatives","BTCF0:USTF0",1754946998796,0.04377036,119200.0,119190.0,1.0687047]
["bitfinex-derivatives","BTCF0:USTF0",1754946999603,0.02684,119200.0,119190.0,1.0687047]
["bitfinex-derivatives","BTCF0:USTF0",1754947000099,0.1107257,119200.0,119190.0,0.9009127]
["bitfinex-derivatives","BTCF0:USTF0",1754947000296,0.52248182,119200.0,119190.0,0.1611227]
["bitfinex-derivatives","BTCF0:USTF0",1754947000495,0.59251182,119200.0,119190.0,0.0839927]
["bitfinex-derivatives","BTCF0:USTF0",1754947000689,0.59251182,119200.0,119190.0,0.8549527]
["bitfinex-derivatives","BTCF0:USTF0",1754947001090,0.59251182,119200.0,119190.0,0.80476]
["bitfinex-derivatives","BTCF0:USTF0",1754947001396,0.59251182,119200.0,119190.0,0.8886527]
["bitfinex-derivatives","BTCF0:USTF0",1754947001596,0.2049857,119200.0,119190.0,0.9197427]
["bitfinex-derivatives","BTCF0:USTF0",1754947001803,0.1577557,119200.0,119190.0,0.9320827]
["bitfinex-derivatives","BTCF0:USTF0",1754947002400,0.2060857,119200.0,119190.0,0.9320827]
["bitfinex-derivatives","BTCF0:USTF0",1754947003604,0.0021,119200.0,119190.0,1.31960882]
["bitfinex-derivatives","BTCF0:USTF0",1754947004001,0.02556,119200.0,119190.0,1.31960882]
["bitfinex-derivatives","BTCF0:USTF0",1754947007403,0.0021,119200.0,119190.0,1.31960882]
["bitfinex-derivatives","BTCF0:USTF0",1754947007799,0.02556,119200.0,119190.0,1.31960882]
["bitfinex-derivatives","BTCF0:USTF0",1754947008099,0.0021,119200.0,119190.0,1.31960882]
["bitfinex-derivatives","BTCF0:USTF0",1754947009597,0.35229024,119220.0,119210.0,0.0838787]
["bitfinex-derivatives","BTCF0:USTF0",1754947009804,0.01678554,119220.0,119210.0,0.9297587]
["bitfinex-derivatives","BTCF0:USTF0",1754947010104,0.04024554,119220.0,119210.0,0.9297587]
["bitfinex-derivatives","BTCF0:USTF0",1754947010405,0.04024554,119220.0,119210.0,1.31728482]
["bitfinex-derivatives","BTCF0:USTF0",1754947011204,0.12411724,119220.0,119210.0,1.31728482]
["bitfinex-derivatives","BTCF0:USTF0",1754947011408,0.21989724,119220.0,119210.0,0.9308587]
["bitfinex-derivatives","BTCF0:USTF0",1754947011707,0.21989724,119220.0,119210.0,0.9318587]
["bitfinex-derivatives","BTCF0:USTF0",1754947012108,0.22189724,119220.0,119210.0,0.9308587]
["bitfinex-derivatives","BTCF0:USTF0",1754947012610,0.22189724,119220.0,119210.0,0.9298587]
["bitfinex-derivatives","BTCF0:USTF0",1754947012810,0.22389724,119220.0,119210.0,0.9298587]
["bitfinex-derivatives","BTCF0:USTF0",1754947013005,0.17556724,119220.0,119210.0,0.9298587]
["bitfinex-derivatives","BTCF0:USTF0",1754947013214,0.15334724,119220.0,119210.0,0.9298587]
["bitfinex-derivatives","BTCF0:USTF0",1754947014808,0.10475724,119220.0,119210.0,0.9298587]
["bitfinex-derivatives","BTCF0:USTF0",1754947015112,0.12821724,119220.0,119210.0,0.9298587]
["bitfinex-derivatives","BTCF0:USTF0",1754947018210,0.14343724,119220.0,119210.0,0.9298587]
["bitfinex-derivatives","BTCF0:USTF0",1754947018711,0.14343714,119220.0,119210.0,1.31738482]
["bitfinex-derivatives","BTCF0:USTF0",1754947018911,0.05956554,119220.0,119210.0,1.31738482]
["bitfinex-derivatives","BTCF0:USTF0",1754947019212,0.12821714,119220.0,119210.0,1.31738482]
["bitfinex-derivatives","BTCF0:USTF0",1754947021213,0.04434554,119220.0,119210.0,1.31738482]
["bitfinex-derivatives","BTCF0:USTF0",1754947021416,0.12821684,119220.0,119210.0,1.31738482]
["bitfinex-derivatives","BTCF0:USTF0",1754947021620,0.04434554,119220.0,119210.0,1.31738482]
["bitfinex-derivatives","BTCF0:USTF0",1754947022718,0.12821684,119220.0,119210.0,1.31738482]
["bitfinex-derivatives","BTCF0:USTF0",1754947023019,0.20167684,119220.0,119210.0,1.31738482]
["bitfinex-derivatives","BTCF0:USTF0",1754947023317,0.02088554,119220.0,119210.0,1.31738482]
["bitfinex-derivatives","BTCF0:USTF0",1754947023714,0.04434554,119220.0,119210.0,1.31738482]
["bitfinex-derivatives","BTCF0:USTF0",1754947025017,0.12821724,119220.0,119210.0,1.31738482]
["bitfinex-derivatives","BTCF0:USTF0",1754947025516,0.04434554,119220.0,119210.0,1.31738482]
["bitfinex-derivatives","BTCF0:USTF0",1754947026821,0.12821674,119220.0,119210.0,1.31738482]
["bitfinex-derivatives","BTCF0:USTF0",1754947028020,0.02088554,119220.0,119210.0,1.48515282]
["bitfinex-derivatives","BTCF0:USTF0",1754947028616,0.04434554,119220.0,119210.0,1.48515282]
["bitfinex-derivatives","BTCF0:USTF0",1754947029120,0.04434554,119220.0,119210.0,1.31738482]
["bitfinex-derivatives","BTCF0:USTF0",1754947029320,0.14343734,119220.0,119210.0,1.31738482]
["bitfinex-derivatives","BTCF0:USTF0",1754947029622,0.05956554,119220.0,119210.0,1.31738482]
["bitfinex-derivatives","BTCF0:USTF0",1754947030320,0.14343744,119220.0,119210.0,1.31738482]
["bitfinex-derivatives","BTCF0:USTF0",1754947030518,0.02088554,119220.0,119210.0,1.31738482]
["bitfinex-derivatives","BTCF0:USTF0",1754947031916,0.02088554,119220.0,119210.0,1.48515282]
["bitfinex-derivatives","BTCF0:USTF0",1754947032110,0.01888554,119220.0,119210.0,1.48515282]
["bitfinex-derivatives","BTCF0:USTF0",1754947032921,0.04222554,119220.0,119210.0,1.48515282]
["bitfinex-derivatives","BTCF0:USTF0",1754947035712,0.04222554,119220.0,119210.0,1.31738482]
["bitfinex-derivatives","BTCF0:USTF0",1754947035918,0.01888554,119220.0,119210.0,1.31738482]
["bitfinex-derivatives","BTCF0:USTF0",1754947037822,0.1009326,119250.0,119210.0,1.31738482]
["bitfinex-derivatives","BTCF0:USTF0",1754947038026,0.06277,119250.0,119240.0,0.47138432]
["bitfinex-derivatives","BTCF0:USTF0",1754947038226,0.1092912,119250.0,119240.0,0.9258982]
["bitfinex-derivatives","BTCF0:USTF0",1754947038427,0.02544,119250.0,119240.0,0.9258982]
["bitfinex-derivatives","BTCF0:USTF0",1754947038629,0.08161,119250.0,119240.0,0.9258982]
["bitfinex-derivatives","BTCF0:USTF0",1754947038824,0.09553,119250.0,119240.0,0.9258982]
["bitfinex-derivatives","BTCF0:USTF0",1754947039017,0.11699,119250.0,119240.0,0.9258982]
["bitfinex-derivatives","BTCF0:USTF0",1754947039222,0.11709,119250.0,119240.0,0.9258982]
["bitfinex-derivatives","BTCF0:USTF0",1754947039422,0.2009412,119250.0,119240.0,0.9258982]
["bitfinex-derivatives","BTCF0:USTF0",1754947040018,0.2009412,119250.0,119240.0,0.926858]
["bitfinex-derivatives","BTCF0:USTF0",1754947040727,0.2009412,119250.0,119240.0,0.927858]
["bitfinex-derivatives","BTCF0:USTF0",1754947041829,0.58846732,119250.0,119240.0,0.927858]
["bitfinex-derivatives","BTCF0:USTF0",1754947043230,0.2009412,119250.0,119240.0,0.927858]
["bitfinex-derivatives","BTCF0:USTF0",1754947043930,0.1541912,119250.0,119240.0,0.927858]
["bitfinex-derivatives","BTCF0:USTF0",1754947044230,0.2009412,119250.0,119240.0,0.927858]
["bitfinex-derivatives","BTCF0:USTF0",1754947048333,0.1233112,119250.0,119240.0,0.927858]
["bitfinex-derivatives","BTCF0:USTF0",1754947049133,0.1655612,119250.0,119240.0,0.927858]
["bitfinex-derivatives","BTCF0:USTF0",1754947049433,0.1794812,119250.0,119240.0,0.927858]
["bitfinex-derivatives","BTCF0:USTF0",1754947049733,0.2009412,119250.0,119240.0,0.927858]
["bitfinex-derivatives","BTCF0:USTF0",1754947050230,0.58846732,119250.0,119240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754947050434,0.5899272,119250.0,119240.0,0.8554983]
["bitfinex-derivatives","BTCF0:USTF0",1754947051726,0.5899272,119250.0,119240.0,0.8845083]
["bitfinex-derivatives","BTCF0:USTF0",1754947052639,0.5899272,119250.0,119240.0,0.8554983]
["bitfinex-derivatives","BTCF0:USTF0",1754947053035,0.5899272,119250.0,119240.0,0.8845083]
["bitfinex-derivatives","BTCF0:USTF0",1754947053534,0.5899272,119250.0,119240.0,0.8947483]
["bitfinex-derivatives","BTCF0:USTF0",1754947055039,0.20240108,119250.0,119240.0,0.9270583]
["bitfinex-derivatives","BTCF0:USTF0",1754947055229,0.5899272,119250.0,119240.0,0.9270583]
["bitfinex-derivatives","BTCF0:USTF0",1754947061443,0.5899272,119250.0,119240.0,0.5988583]
["bitfinex-derivatives","BTCF0:USTF0",1754947062136,0.5899272,119250.0,119240.0,0.5371483]
["bitfinex-derivatives","BTCF0:USTF0",1754947062343,0.5899272,119250.0,119240.0,0.5272983]
["bitfinex-derivatives","BTCF0:USTF0",1754947062537,0.5899272,119250.0,119240.0,0.5978183]
["bitfinex-derivatives","BTCF0:USTF0",1754947063344,0.5899272,119250.0,119220.0,0.53868605]
["bitfinex-derivatives","BTCF0:USTF0",1754947063345,0.083865,119230.0,119220.0,0.44201963]
["bitfinex-derivatives","BTCF0:USTF0",1754947063645,0.58786112,119230.0,119220.0,1.0906097]
["bitfinex-derivatives","BTCF0:USTF0",1754947064648,0.58886112,119230.0,119220.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1754947064837,0.58886112,119230.0,119220.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1754947065042,0.58986112,119230.0,119220.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1754947065233,0.0838721,119220.0,119210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947065435,0.60466218,119220.0,119210.0,0.9227791]
["bitfinex-derivatives","BTCF0:USTF0",1754947065744,0.60466218,119220.0,119210.0,0.1544991]
["bitfinex-derivatives","BTCF0:USTF0",1754947065944,0.91163018,119220.0,119210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947066842,0.0838927,119190.0,119180.0,0.4676522]
["bitfinex-derivatives","BTCF0:USTF0",1754947067038,0.51917882,119190.0,119180.0,1.09900842]
["bitfinex-derivatives","BTCF0:USTF0",1754947067345,0.58778882,119190.0,119180.0,1.09900842]
["bitfinex-derivatives","BTCF0:USTF0",1754947068039,0.58778882,119190.0,119180.0,1.10300842]
["bitfinex-derivatives","BTCF0:USTF0",1754947068240,0.58788882,119190.0,119180.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1754947068440,0.58788882,119190.0,119180.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1754947068646,0.58788882,119190.0,119180.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1754947068948,0.58788882,119190.0,119180.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1754947069650,0.58788882,119190.0,119180.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1754947069850,0.58788882,119190.0,119180.0,0.80445]
["bitfinex-derivatives","BTCF0:USTF0",1754947070045,0.58788882,119190.0,119180.0,0.8437]
["bitfinex-derivatives","BTCF0:USTF0",1754947075354,0.65644461,119190.0,119180.0,0.8437]
["bitfinex-derivatives","BTCF0:USTF0",1754947081860,0.65644461,119190.0,119180.0,0.9275999]
["bitfinex-derivatives","BTCF0:USTF0",1754947082254,0.65644461,119190.0,119180.0,0.8437]
["bitfinex-derivatives","BTCF0:USTF0",1754947082651,0.65644461,119190.0,119180.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754947082859,0.0839069,119170.0,119160.0,0.2517387]
["bitfinex-derivatives","BTCF0:USTF0",1754947083060,0.58780302,119170.0,119160.0,1.0507287]
["bitfinex-derivatives","BTCF0:USTF0",1754947083260,0.58780302,119170.0,119160.0,1.05917462]
["bitfinex-derivatives","BTCF0:USTF0",1754947083461,0.58780302,119170.0,119160.0,1.09842462]
["bitfinex-derivatives","BTCF0:USTF0",1754947083669,0.54262302,119170.0,119160.0,0.1544329]
["bitfinex-derivatives","BTCF0:USTF0",1754947083856,0.58780302,119170.0,119160.0,0.1544329]
["bitfinex-derivatives","BTCF0:USTF0",1754947084162,0.58790302,119170.0,119160.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1754947084654,0.58790302,119170.0,119160.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1754947084854,0.2003769,119170.0,119160.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1754947085056,0.58790302,119170.0,119160.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1754947085464,0.58790302,119170.0,119160.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1754947085856,0.58790302,119170.0,119160.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754947086375,0.97542914,119170.0,119160.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754947086575,0.0839211,119150.0,119140.0,0.8940981]
["bitfinex-derivatives","BTCF0:USTF0",1754947086862,0.0839211,119150.0,119140.0,0.8963581]
["bitfinex-derivatives","BTCF0:USTF0",1754947086863,2.08781722,119150.0,119140.0,0.8963581]
["bitfinex-derivatives","BTCF0:USTF0",1754947087166,2.08781722,119150.0,119140.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1754947087367,2.08781722,119150.0,119140.0,0.9253681]
["bitfinex-derivatives","BTCF0:USTF0",1754947088264,2.08781722,119150.0,119140.0,0.9273681]
["bitfinex-derivatives","BTCF0:USTF0",1754947088466,2.08791722,119150.0,119140.0,0.9274681]
["bitfinex-derivatives","BTCF0:USTF0",1754947088768,2.08791722,119150.0,119140.0,0.9254681]
["bitfinex-derivatives","BTCF0:USTF0",1754947089358,2.08891722,119150.0,119140.0,0.9254681]
["bitfinex-derivatives","BTCF0:USTF0",1754947090562,2.08891722,119150.0,119140.0,0.84154]
["bitfinex-derivatives","BTCF0:USTF0",1754947090864,2.08891722,119150.0,119140.0,0.77102]
["bitfinex-derivatives","BTCF0:USTF0",1754947091064,2.08891722,119150.0,119140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947091872,2.85971722,119150.0,119140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947092965,2.85971722,119150.0,119120.0,0.2910721]
["bitfinex-derivatives","BTCF0:USTF0",1754947092966,0.0839352,119130.0,119120.0,0.1678806]
["bitfinex-derivatives","BTCF0:USTF0",1754947093168,0.59118132,119130.0,119120.0,1.0108506]
["bitfinex-derivatives","BTCF0:USTF0",1754947094668,0.65941579,119130.0,119120.0,1.0108506]
["bitfinex-derivatives","BTCF0:USTF0",1754947094874,0.65951579,119130.0,119120.0,1.0119506]
["bitfinex-derivatives","BTCF0:USTF0",1754947095380,0.65951579,119130.0,119120.0,1.0109506]
["bitfinex-derivatives","BTCF0:USTF0",1754947095681,0.66051579,119130.0,119120.0,1.0109506]
["bitfinex-derivatives","BTCF0:USTF0",1754947097184,0.66151579,119130.0,119120.0,1.0109506]
["bitfinex-derivatives","BTCF0:USTF0",1754947097378,0.66151579,119130.0,119120.0,0.1562123]
["bitfinex-derivatives","BTCF0:USTF0",1754947097674,0.66151579,119130.0,119120.0,0.9266523]
["bitfinex-derivatives","BTCF0:USTF0",1754947098576,0.80071579,119130.0,119120.0,0.9266523]
["bitfinex-derivatives","BTCF0:USTF0",1754947098882,0.66151579,119130.0,119120.0,0.9266523]
["bitfinex-derivatives","BTCF0:USTF0",1754947101978,0.66141579,119130.0,119120.0,0.5870523]
["bitfinex-derivatives","BTCF0:USTF0",1754947102184,0.66141579,119130.0,119120.0,0.6709946]
["bitfinex-derivatives","BTCF0:USTF0",1754947102386,0.27388967,119130.0,119120.0,0.6709946]
["bitfinex-derivatives","BTCF0:USTF0",1754947102683,0.66141579,119130.0,119120.0,0.6709946]
["bitfinex-derivatives","BTCF0:USTF0",1754947103376,0.27388967,119130.0,119120.0,0.6709946]
["bitfinex-derivatives","BTCF0:USTF0",1754947103589,0.27398967,119130.0,119120.0,0.6710946]
["bitfinex-derivatives","BTCF0:USTF0",1754947103782,0.66151579,119130.0,119120.0,0.6710946]
["bitfinex-derivatives","BTCF0:USTF0",1754947113389,0.67002144,119130.0,119120.0,0.6710946]
["bitfinex-derivatives","BTCF0:USTF0",1754947114091,0.66151579,119130.0,119120.0,0.6710946]
["bitfinex-derivatives","BTCF0:USTF0",1754947115881,0.66151579,119130.0,119120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947116892,0.083942,119120.0,119110.0,0.2518452]
["bitfinex-derivatives","BTCF0:USTF0",1754947117199,0.59118812,119120.0,119110.0,0.2518452]
["bitfinex-derivatives","BTCF0:USTF0",1754947118695,0.59118812,119120.0,119110.0,0.25188875]
["bitfinex-derivatives","BTCF0:USTF0",1754947118990,0.59128812,119120.0,119110.0,0.25198875]
["bitfinex-derivatives","BTCF0:USTF0",1754947119897,0.59228812,119120.0,119110.0,0.25198875]
["bitfinex-derivatives","BTCF0:USTF0",1754947120398,0.59528812,119120.0,119110.0,0.25198875]
["bitfinex-derivatives","BTCF0:USTF0",1754947120599,0.207762,119120.0,119110.0,0.25198875]
["bitfinex-derivatives","BTCF0:USTF0",1754947120798,0.59528812,119120.0,119110.0,0.25198875]
["bitfinex-derivatives","BTCF0:USTF0",1754947127406,0.47556812,119120.0,119110.0,0.25198875]
["bitfinex-derivatives","BTCF0:USTF0",1754947129105,0.61476812,119120.0,119110.0,0.25198875]
["bitfinex-derivatives","BTCF0:USTF0",1754947129302,0.47556812,119120.0,119110.0,0.25198875]
["bitfinex-derivatives","BTCF0:USTF0",1754947131510,0.86309424,119120.0,119110.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1754947137910,0.86309424,119120.0,119110.0,0.08409265]
["bitfinex-derivatives","BTCF0:USTF0",1754947139104,1.00229424,119120.0,119110.0,0.08409265]
["bitfinex-derivatives","BTCF0:USTF0",1754947139713,0.61476812,119120.0,119110.0,0.08409265]
["bitfinex-derivatives","BTCF0:USTF0",1754947140612,0.227242,119120.0,119110.0,0.08409265]
["bitfinex-derivatives","BTCF0:USTF0",1754947140911,0.61476812,119120.0,119110.0,0.08409265]
["bitfinex-derivatives","BTCF0:USTF0",1754947141407,0.227242,119120.0,119110.0,0.08409265]
["bitfinex-derivatives","BTCF0:USTF0",1754947141612,0.61476812,119120.0,119110.0,0.08409265]
["bitfinex-derivatives","BTCF0:USTF0",1754947142701,1.00229424,119120.0,119110.0,0.08409265]
["bitfinex-derivatives","BTCF0:USTF0",1754947143314,1.00229424,119120.0,119110.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1754947144116,1.00229424,119120.0,119110.0,0.08409265]
["bitfinex-derivatives","BTCF0:USTF0",1754947144912,1.77121424,119120.0,119110.0,0.08409265]
["bitfinex-derivatives","BTCF0:USTF0",1754947146710,1.00229424,119120.0,119110.0,0.08409265]
["bitfinex-derivatives","BTCF0:USTF0",1754947147817,0.61476812,119120.0,119110.0,0.08409265]
["bitfinex-derivatives","BTCF0:USTF0",1754947150719,0.66352802,119120.0,119110.0,0.08409265]
["bitfinex-derivatives","BTCF0:USTF0",1754947153827,1.55042802,119120.0,119110.0,0.08409265]
["bitfinex-derivatives","BTCF0:USTF0",1754947164230,1.55042802,119120.0,119110.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1754947164430,1.55042802,119120.0,119110.0,0.08409285]
["bitfinex-derivatives","BTCF0:USTF0",1754947167539,1.55042802,119120.0,119110.0,0.08409295]
["bitfinex-derivatives","BTCF0:USTF0",1754947168241,1.98671404,119120.0,119110.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1754947168537,1.55042802,119120.0,119110.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1754947168937,0.0839564,119100.0,119090.0,0.31908353]
["bitfinex-derivatives","BTCF0:USTF0",1754947169139,1.07593844,119100.0,119090.0,0.31908353]
["bitfinex-derivatives","BTCF0:USTF0",1754947169639,1.21513844,119100.0,119090.0,0.0839605]
["bitfinex-derivatives","BTCF0:USTF0",1754947176741,0.0839635,119090.0,119080.0,0.3358699]
["bitfinex-derivatives","BTCF0:USTF0",1754947176945,0.63965952,119090.0,119080.0,0.3359699]
["bitfinex-derivatives","BTCF0:USTF0",1754947178138,0.63965952,119090.0,119080.0,0.3369699]
["bitfinex-derivatives","BTCF0:USTF0",1754947178847,0.63965952,119090.0,119080.0,0.3379699]
["bitfinex-derivatives","BTCF0:USTF0",1754947180144,0.77885952,119090.0,119080.0,0.3379699]
["bitfinex-derivatives","BTCF0:USTF0",1754947180344,0.63965952,119090.0,119080.0,0.3379699]
["bitfinex-derivatives","BTCF0:USTF0",1754947185938,1.07594554,119090.0,119080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754947186249,0.63965952,119090.0,119080.0,0.0860706]
["bitfinex-derivatives","BTCF0:USTF0",1754947186648,0.63965952,119090.0,119080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754947186846,1.07594554,119090.0,119080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754947187049,1.21514554,119090.0,119080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754947188751,1.21814554,119090.0,119080.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754947188939,1.21914554,119090.0,119080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947191755,1.21914554,119090.0,119060.0,0.2519529]
["bitfinex-derivatives","BTCF0:USTF0",1754947191756,0.0839775,119070.0,119060.0,0.3359372]
["bitfinex-derivatives","BTCF0:USTF0",1754947191963,1.07537954,119070.0,119060.0,0.3359372]
["bitfinex-derivatives","BTCF0:USTF0",1754947195359,1.14195556,119070.0,119060.0,0.2519529]
["bitfinex-derivatives","BTCF0:USTF0",1754947195657,1.14205556,119070.0,119060.0,0.2520529]
["bitfinex-derivatives","BTCF0:USTF0",1754947195964,1.14205556,119070.0,119060.0,0.1680686]
["bitfinex-derivatives","BTCF0:USTF0",1754947197356,1.14205556,119070.0,119060.0,0.0840843]
["bitfinex-derivatives","BTCF0:USTF0",1754947199361,1.14205556,119070.0,119060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947199861,1.15043943,119070.0,119060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947200454,1.14205556,119070.0,119060.0,0.0840843]
["bitfinex-derivatives","BTCF0:USTF0",1754947200863,1.14205556,119070.0,119060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947202958,1.14205556,119070.0,119060.0,0.0840843]
["bitfinex-derivatives","BTCF0:USTF0",1754947206770,1.14205556,119070.0,119060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947207364,1.14205556,119070.0,119060.0,0.0840842]
["bitfinex-derivatives","BTCF0:USTF0",1754947207575,0.26948352,119070.0,119060.0,0.0840842]
["bitfinex-derivatives","BTCF0:USTF0",1754947207768,1.14205556,119070.0,119060.0,0.0840842]
["bitfinex-derivatives","BTCF0:USTF0",1754947208675,1.28125556,119070.0,119060.0,0.0840842]
["bitfinex-derivatives","BTCF0:USTF0",1754947208869,1.14205556,119070.0,119060.0,0.0840842]
["bitfinex-derivatives","BTCF0:USTF0",1754947210874,0.13985602,119070.0,119060.0,0.68834622]
["bitfinex-derivatives","BTCF0:USTF0",1754947211168,0.09067602,119070.0,119060.0,0.68834622]
["bitfinex-derivatives","BTCF0:USTF0",1754947213067,0.09067602,119070.0,119060.0,0.83950615]
["bitfinex-derivatives","BTCF0:USTF0",1754947214569,0.09067602,119070.0,119060.0,0.67153015]
["bitfinex-derivatives","BTCF0:USTF0",1754947214779,0.09067602,119070.0,119060.0,0.79111941]
["bitfinex-derivatives","BTCF0:USTF0",1754947215876,0.09067602,119070.0,119060.0,0.62314341]
["bitfinex-derivatives","BTCF0:USTF0",1754947216283,0.0001,119070.0,119060.0,0.79111941]
["bitfinex-derivatives","BTCF0:USTF0",1754947217479,0.0001,119070.0,119060.0,0.79211941]
["bitfinex-derivatives","BTCF0:USTF0",1754947217980,0.0001,119070.0,119060.0,0.84111941]
["bitfinex-derivatives","BTCF0:USTF0",1754947218179,0.0001,119070.0,119060.0,0.84411941]
["bitfinex-derivatives","BTCF0:USTF0",1754947218373,0.0001,119070.0,119060.0,0.45622013]
["bitfinex-derivatives","BTCF0:USTF0",1754947218682,0.02391,119070.0,119060.0,0.84411941]
["bitfinex-derivatives","BTCF0:USTF0",1754947218876,0.02391,119070.0,119060.0,0.45622013]
["bitfinex-derivatives","BTCF0:USTF0",1754947219074,0.02391,119070.0,119060.0,0.84511941]
["bitfinex-derivatives","BTCF0:USTF0",1754947220486,0.0001,119070.0,119060.0,0.79511941]
["bitfinex-derivatives","BTCF0:USTF0",1754947220681,0.02391,119070.0,119060.0,0.62714341]
["bitfinex-derivatives","BTCF0:USTF0",1754947220881,0.02391,119070.0,119060.0,0.79511941]
["bitfinex-derivatives","BTCF0:USTF0",1754947221076,0.02391,119070.0,119060.0,0.40722013]
["bitfinex-derivatives","BTCF0:USTF0",1754947221281,0.02391,119070.0,119060.0,0.79511941]
["bitfinex-derivatives","BTCF0:USTF0",1754947221686,0.12012,119070.0,119060.0,0.79511941]
["bitfinex-derivatives","BTCF0:USTF0",1754947221988,0.204097,119070.0,119060.0,0.23924413]
["bitfinex-derivatives","BTCF0:USTF0",1754947222183,0.12012,119070.0,119060.0,1.01384413]
["bitfinex-derivatives","BTCF0:USTF0",1754947222483,0.10402,119070.0,119060.0,1.01384413]
["bitfinex-derivatives","BTCF0:USTF0",1754947222691,0.08931,119070.0,119060.0,1.40174341]
["bitfinex-derivatives","BTCF0:USTF0",1754947222887,0.08931,119070.0,119060.0,1.25058348]
["bitfinex-derivatives","BTCF0:USTF0",1754947223092,0.1552478,119070.0,119060.0,1.40106156]
["bitfinex-derivatives","BTCF0:USTF0",1754947223288,0.1552478,119070.0,119060.0,1.40006156]
["bitfinex-derivatives","BTCF0:USTF0",1754947223493,0.1552478,119070.0,119060.0,1.39906156]
["bitfinex-derivatives","BTCF0:USTF0",1754947223793,0.2392249,119070.0,119060.0,1.39906156]
["bitfinex-derivatives","BTCF0:USTF0",1754947223994,0.1860578,119070.0,119060.0,1.39806156]
["bitfinex-derivatives","BTCF0:USTF0",1754947224692,0.2700349,119070.0,119060.0,1.39706156]
["bitfinex-derivatives","BTCF0:USTF0",1754947224894,0.2700349,119070.0,119060.0,1.00916228]
["bitfinex-derivatives","BTCF0:USTF0",1754947226894,0.2700349,119070.0,119060.0,0.8586842]
["bitfinex-derivatives","BTCF0:USTF0",1754947231693,0.2700349,119070.0,119060.0,0.0840842]
["bitfinex-derivatives","BTCF0:USTF0",1754947231997,0.65793418,119070.0,119060.0,1.00820228]
["bitfinex-derivatives","BTCF0:USTF0",1754947232694,0.65793418,119070.0,119060.0,0.8577242]
["bitfinex-derivatives","BTCF0:USTF0",1754947236291,0.65793418,119070.0,119060.0,0.0840842]
["bitfinex-derivatives","BTCF0:USTF0",1754947236497,0.65793418,119070.0,119060.0,0.8571642]
["bitfinex-derivatives","BTCF0:USTF0",1754947238190,0.65793418,119070.0,119060.0,0.8571641]
["bitfinex-derivatives","BTCF0:USTF0",1754947238598,0.65793418,119070.0,119060.0,0.77318]
["bitfinex-derivatives","BTCF0:USTF0",1754947238796,0.65793418,119070.0,119060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947240600,0.66637975,119070.0,119060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947246898,0.0839911,119050.0,119030.0,0.40268568]
["bitfinex-derivatives","BTCF0:USTF0",1754947247106,0.59060748,119040.0,119030.0,0.8565252]
["bitfinex-derivatives","BTCF0:USTF0",1754947247402,0.59060748,119040.0,119030.0,0.0842052]
["bitfinex-derivatives","BTCF0:USTF0",1754947249503,0.59060748,119040.0,119030.0,0.0852052]
["bitfinex-derivatives","BTCF0:USTF0",1754947249704,0.59070748,119040.0,119030.0,0.0853052]
["bitfinex-derivatives","BTCF0:USTF0",1754947249899,0.59070748,119040.0,119030.0,0.0893052]
["bitfinex-derivatives","BTCF0:USTF0",1754947250099,0.59070748,119040.0,119030.0,0.0894652]
["bitfinex-derivatives","BTCF0:USTF0",1754947250704,0.59070748,119040.0,119030.0,0.0884652]
["bitfinex-derivatives","BTCF0:USTF0",1754947250705,0.59216992,119040.0,119030.0,0.0884652]
["bitfinex-derivatives","BTCF0:USTF0",1754947251004,0.20427064,119040.0,119030.0,0.0884652]
["bitfinex-derivatives","BTCF0:USTF0",1754947251200,0.59216992,119040.0,119030.0,0.0884652]
["bitfinex-derivatives","BTCF0:USTF0",1754947254803,0.20427064,119040.0,119030.0,0.0884652]
["bitfinex-derivatives","BTCF0:USTF0",1754947255009,0.59216992,119040.0,119030.0,0.0884652]
["bitfinex-derivatives","BTCF0:USTF0",1754947255208,0.20427064,119040.0,119030.0,0.0884652]
["bitfinex-derivatives","BTCF0:USTF0",1754947255606,0.59216992,119040.0,119030.0,0.0884652]
["bitfinex-derivatives","BTCF0:USTF0",1754947256905,0.20427064,119040.0,119030.0,0.0884652]
["bitfinex-derivatives","BTCF0:USTF0",1754947257210,0.59216992,119040.0,119030.0,0.0884652]
["bitfinex-derivatives","BTCF0:USTF0",1754947258910,0.59216992,119040.0,119030.0,0.0883052]
["bitfinex-derivatives","BTCF0:USTF0",1754947261708,0.20427064,119040.0,119030.0,0.0883052]
["bitfinex-derivatives","BTCF0:USTF0",1754947261911,0.59216992,119040.0,119030.0,0.0883052]
["bitfinex-derivatives","BTCF0:USTF0",1754947264109,0.9800692,119040.0,119030.0,0.0883052]
["bitfinex-derivatives","BTCF0:USTF0",1754947264311,0.59216992,119040.0,119030.0,0.0883052]
["bitfinex-derivatives","BTCF0:USTF0",1754947265214,0.20427064,119040.0,119030.0,0.0883052]
["bitfinex-derivatives","BTCF0:USTF0",1754947265406,0.59216992,119040.0,119030.0,0.0883052]
["bitfinex-derivatives","BTCF0:USTF0",1754947266610,0.59216992,119040.0,119030.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1754947266806,0.9800692,119040.0,119030.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1754947267011,0.084019,119010.0,119000.0,0.40254818]
["bitfinex-derivatives","BTCF0:USTF0",1754947267210,0.202729,119010.0,119000.0,1.0290301]
["bitfinex-derivatives","BTCF0:USTF0",1754947267410,0.59062828,119010.0,119000.0,1.0290301]
["bitfinex-derivatives","BTCF0:USTF0",1754947267913,0.59062828,119010.0,119000.0,0.9450064]
["bitfinex-derivatives","BTCF0:USTF0",1754947268111,0.59072828,119010.0,119000.0,0.9521464]
["bitfinex-derivatives","BTCF0:USTF0",1754947268412,0.59072828,119010.0,119000.0,0.9571464]
["bitfinex-derivatives","BTCF0:USTF0",1754947269217,0.59072828,119010.0,119000.0,0.96551967]
["bitfinex-derivatives","BTCF0:USTF0",1754947269416,0.59072828,119010.0,119000.0,0.96951967]
["bitfinex-derivatives","BTCF0:USTF0",1754947271218,0.65800999,119010.0,119000.0,0.96951967]
["bitfinex-derivatives","BTCF0:USTF0",1754947271817,0.27011071,119010.0,119000.0,0.96951967]
["bitfinex-derivatives","BTCF0:USTF0",1754947272016,0.27011071,119010.0,119000.0,0.96947967]
["bitfinex-derivatives","BTCF0:USTF0",1754947272409,0.65800999,119010.0,119000.0,0.96947967]
["bitfinex-derivatives","BTCF0:USTF0",1754947273114,0.63512999,119010.0,119000.0,0.96947967]
["bitfinex-derivatives","BTCF0:USTF0",1754947274316,0.06738171,119010.0,119000.0,1.35737895]
["bitfinex-derivatives","BTCF0:USTF0",1754947274514,0.06738171,119010.0,119000.0,1.36177895]
["bitfinex-derivatives","BTCF0:USTF0",1754947274708,0.09034171,119010.0,119000.0,1.36177895]
["bitfinex-derivatives","BTCF0:USTF0",1754947277219,0.06738171,119010.0,119000.0,1.36177895]
["bitfinex-derivatives","BTCF0:USTF0",1754947277417,0.09034171,119010.0,119000.0,1.36177895]
["bitfinex-derivatives","BTCF0:USTF0",1754947278508,0.0001,119010.0,119000.0,1.91774223]
["bitfinex-derivatives","BTCF0:USTF0",1754947278718,0.0001,119010.0,119000.0,1.52984295]
["bitfinex-derivatives","BTCF0:USTF0",1754947282023,0.12535958,119040.0,119030.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1754947282224,0.17083714,119040.0,119030.0,1.25626428]
["bitfinex-derivatives","BTCF0:USTF0",1754947282425,0.13542914,119040.0,119030.0,1.26066428]
["bitfinex-derivatives","BTCF0:USTF0",1754947282823,0.08683914,119040.0,119030.0,1.26066428]
["bitfinex-derivatives","BTCF0:USTF0",1754947283224,0.13542914,119040.0,119030.0,0.874765]
["bitfinex-derivatives","BTCF0:USTF0",1754947283530,0.13552914,119040.0,119030.0,0.874865]
["bitfinex-derivatives","BTCF0:USTF0",1754947283718,0.03999914,119040.0,119030.0,1.26276428]
["bitfinex-derivatives","BTCF0:USTF0",1754947287228,0.01703914,119040.0,119030.0,1.43078028]
["bitfinex-derivatives","BTCF0:USTF0",1754947289232,0.0001,119040.0,119030.0,1.43078028]
["bitfinex-derivatives","BTCF0:USTF0",1754947291232,0.0228601,119060.0,119050.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1754947291426,0.0228601,119060.0,119050.0,1.26047028]
["bitfinex-derivatives","BTCF0:USTF0",1754947292829,0.0248601,119060.0,119050.0,1.26047028]
["bitfinex-derivatives","BTCF0:USTF0",1754947293031,0.0249601,119060.0,119050.0,1.26057028]
["bitfinex-derivatives","BTCF0:USTF0",1754947293528,0.0229601,119060.0,119050.0,1.26057028]
["bitfinex-derivatives","BTCF0:USTF0",1754947293837,0.0229601,119060.0,119050.0,1.26257028]
["bitfinex-derivatives","BTCF0:USTF0",1754947298936,0.02306,119060.0,119050.0,1.26257028]
["bitfinex-derivatives","BTCF0:USTF0",1754947299634,0.0001,119060.0,119050.0,1.26257028]
["bitfinex-derivatives","BTCF0:USTF0",1754947300037,0.02306,119060.0,119050.0,1.26257028]
["bitfinex-derivatives","BTCF0:USTF0",1754947301839,0.0001,119060.0,119050.0,1.26257028]
["bitfinex-derivatives","BTCF0:USTF0",1754947302241,0.02311,119060.0,119050.0,1.26257028]
["bitfinex-derivatives","BTCF0:USTF0",1754947305242,0.08227,119060.0,119050.0,1.26257028]
["bitfinex-derivatives","BTCF0:USTF0",1754947305442,0.10559,119060.0,119050.0,1.26257028]
["bitfinex-derivatives","BTCF0:USTF0",1754947305630,0.12206,119060.0,119050.0,0.874671]
["bitfinex-derivatives","BTCF0:USTF0",1754947307537,0.02311,119060.0,119050.0,0.870171]
["bitfinex-derivatives","BTCF0:USTF0",1754947307745,0.50995928,119060.0,119050.0,0.870171]
["bitfinex-derivatives","BTCF0:USTF0",1754947308747,0.12206,119060.0,119050.0,0.870171]
["bitfinex-derivatives","BTCF0:USTF0",1754947308945,0.12206,119060.0,119050.0,0.869171]
["bitfinex-derivatives","BTCF0:USTF0",1754947309147,0.12306,119060.0,119050.0,0.869171]
["bitfinex-derivatives","BTCF0:USTF0",1754947309344,0.12306,119060.0,119050.0,0.873671]
["bitfinex-derivatives","BTCF0:USTF0",1754947310442,0.02411,119060.0,119050.0,1.26157028]
["bitfinex-derivatives","BTCF0:USTF0",1754947311446,0.02411,119060.0,119050.0,0.873671]
["bitfinex-derivatives","BTCF0:USTF0",1754947311746,0.02411,119060.0,119050.0,1.26157028]
["bitfinex-derivatives","BTCF0:USTF0",1754947314452,0.02411,119060.0,119050.0,0.873671]
["bitfinex-derivatives","BTCF0:USTF0",1754947314745,0.02411,119060.0,119050.0,1.26157028]
["bitfinex-derivatives","BTCF0:USTF0",1754947316242,0.02411,119060.0,119050.0,0.873671]
["bitfinex-derivatives","BTCF0:USTF0",1754947316450,0.59494348,119060.0,119050.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1754947316657,0.51095928,119060.0,119050.0,0.867251]
["bitfinex-derivatives","BTCF0:USTF0",1754947316959,0.59494348,119060.0,119050.0,0.867251]
["bitfinex-derivatives","BTCF0:USTF0",1754947317156,0.59494348,119060.0,119050.0,0.860051]
["bitfinex-derivatives","BTCF0:USTF0",1754947317756,0.59494348,119060.0,119050.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1754947318057,0.59494348,119060.0,119050.0,0.859931]
["bitfinex-derivatives","BTCF0:USTF0",1754947318758,0.2070442,119060.0,119050.0,0.867131]
["bitfinex-derivatives","BTCF0:USTF0",1754947319459,0.1837242,119060.0,119050.0,0.867131]
["bitfinex-derivatives","BTCF0:USTF0",1754947319662,0.1494842,119060.0,119050.0,0.867131]
["bitfinex-derivatives","BTCF0:USTF0",1754947319960,0.04058,119060.0,119050.0,0.867131]
["bitfinex-derivatives","BTCF0:USTF0",1754947320153,0.0011,119060.0,119050.0,0.859931]
["bitfinex-derivatives","BTCF0:USTF0",1754947323359,0.0850842,119060.0,119050.0,0.859931]
["bitfinex-derivatives","BTCF0:USTF0",1754947323963,0.47298348,119060.0,119050.0,0.859931]
["bitfinex-derivatives","BTCF0:USTF0",1754947325559,0.0850842,119060.0,119050.0,0.859931]
["bitfinex-derivatives","BTCF0:USTF0",1754947327663,0.47898348,119060.0,119050.0,0.859931]
["bitfinex-derivatives","BTCF0:USTF0",1754947329465,0.0910842,119060.0,119050.0,0.859931]
["bitfinex-derivatives","BTCF0:USTF0",1754947329669,0.0071,119060.0,119050.0,1.24783028]
["bitfinex-derivatives","BTCF0:USTF0",1754947331363,0.0071,119060.0,119050.0,0.859931]
["bitfinex-derivatives","BTCF0:USTF0",1754947333464,0.0071,119060.0,119050.0,1.01040908]
["bitfinex-derivatives","BTCF0:USTF0",1754947334767,0.0910846,119060.0,119050.0,1.01040908]
["bitfinex-derivatives","BTCF0:USTF0",1754947334968,0.47898388,119060.0,119050.0,1.01040908]
["bitfinex-derivatives","BTCF0:USTF0",1754947335667,0.47898388,119060.0,119050.0,0.23556908]
["bitfinex-derivatives","BTCF0:USTF0",1754947335869,0.47898388,119060.0,119050.0,1.01140908]
["bitfinex-derivatives","BTCF0:USTF0",1754947337068,0.0910846,119060.0,119050.0,1.01140908]
["bitfinex-derivatives","BTCF0:USTF0",1754947337272,0.47898388,119060.0,119050.0,1.01140908]
["bitfinex-derivatives","BTCF0:USTF0",1754947340272,0.47998388,119060.0,119050.0,1.01040908]
["bitfinex-derivatives","BTCF0:USTF0",1754947340767,0.0081,119060.0,119050.0,1.01040908]
["bitfinex-derivatives","BTCF0:USTF0",1754947341372,0.0081,119060.0,119050.0,1.39830836]
["bitfinex-derivatives","BTCF0:USTF0",1754947341973,0.0081,119060.0,119050.0,1.01040908]
["bitfinex-derivatives","BTCF0:USTF0",1754947342169,0.0061,119060.0,119050.0,1.39830836]
["bitfinex-derivatives","BTCF0:USTF0",1754947342872,0.0061,119060.0,119050.0,1.39930836]
["bitfinex-derivatives","BTCF0:USTF0",1754947344176,0.0061,119060.0,119050.0,1.01140908]
["bitfinex-derivatives","BTCF0:USTF0",1754947344774,0.0061,119060.0,119050.0,0.860931]
["bitfinex-derivatives","BTCF0:USTF0",1754947345680,0.0900847,119060.0,119050.0,0.860931]
["bitfinex-derivatives","BTCF0:USTF0",1754947346278,0.0061,119060.0,119050.0,0.860931]
["bitfinex-derivatives","BTCF0:USTF0",1754947346876,0.0061,119060.0,119050.0,0.859931]
["bitfinex-derivatives","BTCF0:USTF0",1754947347080,0.0061,119060.0,119050.0,0.860931]
["bitfinex-derivatives","BTCF0:USTF0",1754947347581,0.0900847,119060.0,119050.0,0.860931]
["bitfinex-derivatives","BTCF0:USTF0",1754947347875,0.0061,119060.0,119050.0,0.860931]
["bitfinex-derivatives","BTCF0:USTF0",1754947348284,0.0900847,119060.0,119050.0,0.860931]
["bitfinex-derivatives","BTCF0:USTF0",1754947348781,0.0061,119060.0,119050.0,0.860931]
["bitfinex-derivatives","BTCF0:USTF0",1754947351580,0.47798388,119060.0,119050.0,0.860931]
["bitfinex-derivatives","BTCF0:USTF0",1754947351780,0.0061,119060.0,119050.0,0.860931]
["bitfinex-derivatives","BTCF0:USTF0",1754947352379,0.0900847,119060.0,119050.0,0.860931]
["bitfinex-derivatives","BTCF0:USTF0",1754947352986,0.0900847,119060.0,119050.0,1.01140908]
["bitfinex-derivatives","BTCF0:USTF0",1754947353283,0.47798398,119060.0,119050.0,1.01140908]
["bitfinex-derivatives","BTCF0:USTF0",1754947353585,0.47798398,119060.0,119050.0,1.01040908]
["bitfinex-derivatives","BTCF0:USTF0",1754947353973,0.47898398,119060.0,119050.0,1.01040908]
["bitfinex-derivatives","BTCF0:USTF0",1754947354887,0.39499928,119060.0,119050.0,1.01040908]
["bitfinex-derivatives","BTCF0:USTF0",1754947355078,0.0071,119060.0,119050.0,1.01040908]
["bitfinex-derivatives","BTCF0:USTF0",1754947355679,0.47898388,119060.0,119050.0,1.01040908]
["bitfinex-derivatives","BTCF0:USTF0",1754947356089,0.0910846,119060.0,119050.0,1.01040908]
["bitfinex-derivatives","BTCF0:USTF0",1754947356476,0.39499928,119060.0,119050.0,1.01140908]
["bitfinex-derivatives","BTCF0:USTF0",1754947356687,0.0061,119060.0,119050.0,1.01140908]
["bitfinex-derivatives","BTCF0:USTF0",1754947357085,0.0061,119060.0,119050.0,1.01040908]
["bitfinex-derivatives","BTCF0:USTF0",1754947357281,0.0061,119060.0,119050.0,1.01140908]
["bitfinex-derivatives","BTCF0:USTF0",1754947357483,0.39399928,119060.0,119050.0,1.01140908]
["bitfinex-derivatives","BTCF0:USTF0",1754947357782,0.0061,119060.0,119050.0,1.01040908]
["bitfinex-derivatives","BTCF0:USTF0",1754947358089,0.39399928,119060.0,119050.0,1.01140908]
["bitfinex-derivatives","BTCF0:USTF0",1754947358680,0.47798388,119060.0,119050.0,1.01140908]
["bitfinex-derivatives","BTCF0:USTF0",1754947358884,0.0061,119060.0,119050.0,1.01140908]
["bitfinex-derivatives","BTCF0:USTF0",1754947360287,0.0061,119060.0,119050.0,1.39930836]
["bitfinex-derivatives","BTCF0:USTF0",1754947360783,0.0061,119060.0,119050.0,1.01140908]
["bitfinex-derivatives","BTCF0:USTF0",1754947363085,0.0061,119060.0,119050.0,1.39930836]
["bitfinex-derivatives","BTCF0:USTF0",1754947364689,0.0061,119060.0,119050.0,1.01140908]
["bitfinex-derivatives","BTCF0:USTF0",1754947364888,0.0061,119060.0,119050.0,1.39930836]
["bitfinex-derivatives","BTCF0:USTF0",1754947366587,0.0061,119060.0,119050.0,1.01140908]
["bitfinex-derivatives","BTCF0:USTF0",1754947366789,0.0061,119060.0,119050.0,1.39930836]
["bitfinex-derivatives","BTCF0:USTF0",1754947369091,0.0061,119060.0,119050.0,1.24883028]
["bitfinex-derivatives","BTCF0:USTF0",1754947382502,0.01728078,119090.0,119070.0,0.2519277]
["bitfinex-derivatives","BTCF0:USTF0",1754947382798,0.01728078,119090.0,119080.0,0.8619304]
["bitfinex-derivatives","BTCF0:USTF0",1754947383802,0.01828078,119090.0,119080.0,0.8619304]
["bitfinex-derivatives","BTCF0:USTF0",1754947383996,0.01838078,119090.0,119080.0,0.8620304]
["bitfinex-derivatives","BTCF0:USTF0",1754947384201,0.40628006,119090.0,119080.0,0.8620304]
["bitfinex-derivatives","BTCF0:USTF0",1754947384702,0.40928006,119090.0,119080.0,0.8620304]
["bitfinex-derivatives","BTCF0:USTF0",1754947385505,0.02138078,119090.0,119080.0,0.8620304]
["bitfinex-derivatives","BTCF0:USTF0",1754947385899,0.02038078,119090.0,119080.0,0.8620304]
["bitfinex-derivatives","BTCF0:USTF0",1754947386099,0.01838078,119090.0,119080.0,0.8620304]
["bitfinex-derivatives","BTCF0:USTF0",1754947387502,0.01838078,119090.0,119080.0,0.87058108]
["bitfinex-derivatives","BTCF0:USTF0",1754947389015,0.10234408,119090.0,119080.0,0.87158108]
["bitfinex-derivatives","BTCF0:USTF0",1754947389410,0.10134408,119090.0,119080.0,0.87158108]
["bitfinex-derivatives","BTCF0:USTF0",1754947390209,0.01738078,119090.0,119080.0,0.87158108]
["bitfinex-derivatives","BTCF0:USTF0",1754947390415,0.10134408,119090.0,119080.0,0.87158108]
["bitfinex-derivatives","BTCF0:USTF0",1754947391315,0.14875408,119090.0,119080.0,0.87158108]
["bitfinex-derivatives","BTCF0:USTF0",1754947395615,0.18171408,119090.0,119080.0,0.87158108]
["bitfinex-derivatives","BTCF0:USTF0",1754947396719,0.18171408,119090.0,119080.0,1.30795443]
["bitfinex-derivatives","BTCF0:USTF0",1754947396720,0.61808743,119090.0,119080.0,1.30795443]
["bitfinex-derivatives","BTCF0:USTF0",1754947397518,0.65690743,119090.0,119080.0,1.31245443]
["bitfinex-derivatives","BTCF0:USTF0",1754947399117,0.57294413,119090.0,119080.0,1.31245443]
["bitfinex-derivatives","BTCF0:USTF0",1754947399921,0.01738078,119090.0,119080.0,1.31245443]
["bitfinex-derivatives","BTCF0:USTF0",1754947400122,0.04076078,119090.0,119080.0,1.31245443]
["bitfinex-derivatives","BTCF0:USTF0",1754947400715,0.02348,119090.0,119080.0,1.31245443]
["bitfinex-derivatives","BTCF0:USTF0",1754947403525,0.0001,119090.0,119080.0,1.31245443]
["bitfinex-derivatives","BTCF0:USTF0",1754947404816,0.0001,119090.0,119080.0,0.87608108]
["bitfinex-derivatives","BTCF0:USTF0",1754947405022,0.0001,119090.0,119080.0,1.31965443]
["bitfinex-derivatives","BTCF0:USTF0",1754947410133,0.56946605,119120.0,119110.0,0.0839491]
["bitfinex-derivatives","BTCF0:USTF0",1754947410322,0.61752605,119120.0,119110.0,1.30284245]
["bitfinex-derivatives","BTCF0:USTF0",1754947410522,0.64090605,119120.0,119110.0,0.8664691]
["bitfinex-derivatives","BTCF0:USTF0",1754947411028,0.55696335,119120.0,119110.0,1.30284245]
["bitfinex-derivatives","BTCF0:USTF0",1754947411221,0.55706335,119120.0,119110.0,1.30294245]
["bitfinex-derivatives","BTCF0:USTF0",1754947411421,0.55706335,119120.0,119110.0,1.30744245]
["bitfinex-derivatives","BTCF0:USTF0",1754947411733,0.56106335,119120.0,119110.0,1.30744245]
["bitfinex-derivatives","BTCF0:USTF0",1754947412228,0.56306335,119120.0,119110.0,1.30744245]
["bitfinex-derivatives","BTCF0:USTF0",1754947412728,0.12669,119120.0,119110.0,0.8710691]
["bitfinex-derivatives","BTCF0:USTF0",1754947412924,0.07754,119120.0,119110.0,0.8710691]
["bitfinex-derivatives","BTCF0:USTF0",1754947413125,0.09538,119120.0,119110.0,1.25873963]
["bitfinex-derivatives","BTCF0:USTF0",1754947413325,0.12669,119120.0,119110.0,0.8710691]
["bitfinex-derivatives","BTCF0:USTF0",1754947413728,0.12269,119120.0,119110.0,0.8710691]
["bitfinex-derivatives","BTCF0:USTF0",1754947414328,0.12069,119120.0,119110.0,0.8730691]
["bitfinex-derivatives","BTCF0:USTF0",1754947415128,0.12069,119120.0,119110.0,0.8720691]
["bitfinex-derivatives","BTCF0:USTF0",1754947415322,0.2046322,119120.0,119110.0,0.8720691]
["bitfinex-derivatives","BTCF0:USTF0",1754947420434,0.12069,119120.0,119110.0,0.8720691]
["bitfinex-derivatives","BTCF0:USTF0",1754947422636,0.2046323,119120.0,119110.0,0.8720691]
["bitfinex-derivatives","BTCF0:USTF0",1754947423238,0.12069,119120.0,119110.0,0.8720691]
["bitfinex-derivatives","BTCF0:USTF0",1754947424039,0.2046323,119120.0,119110.0,0.8720691]
["bitfinex-derivatives","BTCF0:USTF0",1754947424642,0.12069,119120.0,119110.0,0.8720691]
["bitfinex-derivatives","BTCF0:USTF0",1754947425542,0.2046323,119120.0,119110.0,0.8720691]
["bitfinex-derivatives","BTCF0:USTF0",1754947426035,0.1554823,119120.0,119110.0,0.8675691]
["bitfinex-derivatives","BTCF0:USTF0",1754947426240,0.2046323,119120.0,119110.0,0.8675691]
["bitfinex-derivatives","BTCF0:USTF0",1754947426442,0.59230283,119120.0,119110.0,0.8664891]
["bitfinex-derivatives","BTCF0:USTF0",1754947427643,0.59230283,119120.0,119110.0,0.8654891]
["bitfinex-derivatives","BTCF0:USTF0",1754947427843,0.2056323,119120.0,119110.0,0.8654891]
["bitfinex-derivatives","BTCF0:USTF0",1754947433850,0.1657723,119120.0,119110.0,0.8582891]
["bitfinex-derivatives","BTCF0:USTF0",1754947434151,0.2055523,119120.0,119110.0,0.8699891]
["bitfinex-derivatives","BTCF0:USTF0",1754947434749,0.64170784,119120.0,119110.0,1.30614464]
["bitfinex-derivatives","BTCF0:USTF0",1754947437454,0.60192784,119120.0,119110.0,1.29444464]
["bitfinex-derivatives","BTCF0:USTF0",1754947439358,0.60192784,119120.0,119110.0,0.8582891]
["bitfinex-derivatives","BTCF0:USTF0",1754947439558,0.60192784,119120.0,119110.0,1.29444464]
["bitfinex-derivatives","BTCF0:USTF0",1754947440956,0.1657723,119120.0,119110.0,1.29444464]
["bitfinex-derivatives","BTCF0:USTF0",1754947441159,0.60192784,119120.0,119110.0,1.29444464]
["bitfinex-derivatives","BTCF0:USTF0",1754947442455,0.60192784,119120.0,119110.0,0.8582891]
["bitfinex-derivatives","BTCF0:USTF0",1754947442655,0.60192784,119120.0,119110.0,1.29256464]
["bitfinex-derivatives","BTCF0:USTF0",1754947442859,0.60192784,119120.0,119110.0,0.8564091]
["bitfinex-derivatives","BTCF0:USTF0",1754947443459,0.60192784,119120.0,119110.0,1.29256464]
["bitfinex-derivatives","BTCF0:USTF0",1754947450160,0.59981784,119120.0,119110.0,1.29256464]
["bitfinex-derivatives","BTCF0:USTF0",1754947450462,0.59981784,119120.0,119110.0,0.8564091]
["bitfinex-derivatives","BTCF0:USTF0",1754947450661,0.59981784,119120.0,119110.0,1.29256464]
["bitfinex-derivatives","BTCF0:USTF0",1754947451573,0.1636623,119120.0,119110.0,1.29256464]
["bitfinex-derivatives","BTCF0:USTF0",1754947451768,0.59981784,119120.0,119110.0,1.29256464]
["bitfinex-derivatives","BTCF0:USTF0",1754947453773,0.54585784,119120.0,119110.0,1.29256464]
["bitfinex-derivatives","BTCF0:USTF0",1754947454275,0.1097023,119120.0,119110.0,1.29256464]
["bitfinex-derivatives","BTCF0:USTF0",1754947454574,0.54585784,119120.0,119110.0,1.29256464]
["bitfinex-derivatives","BTCF0:USTF0",1754947456076,0.54585784,119120.0,119110.0,0.8564091]
["bitfinex-derivatives","BTCF0:USTF0",1754947456276,0.54585784,119120.0,119110.0,1.29256464]
["bitfinex-derivatives","BTCF0:USTF0",1754947471684,0.1097023,119120.0,119110.0,1.29256464]
["bitfinex-derivatives","BTCF0:USTF0",1754947471889,0.54585784,119120.0,119110.0,1.29256464]
["bitfinex-derivatives","BTCF0:USTF0",1754947472887,0.54585784,119120.0,119110.0,0.0840491]
["bitfinex-derivatives","BTCF0:USTF0",1754947473082,0.54585784,119120.0,119110.0,0.8558894]
["bitfinex-derivatives","BTCF0:USTF0",1754947475088,0.5473193,119120.0,119110.0,0.8558894]
["bitfinex-derivatives","BTCF0:USTF0",1754947478092,0.56415075,119120.0,119110.0,0.0840494]
["bitfinex-derivatives","BTCF0:USTF0",1754947478290,0.56415075,119120.0,119110.0,0.8558894]
["bitfinex-derivatives","BTCF0:USTF0",1754947481094,0.12799521,119120.0,119110.0,0.8558894]
["bitfinex-derivatives","BTCF0:USTF0",1754947481293,0.56415075,119120.0,119110.0,0.8558894]
["bitfinex-derivatives","BTCF0:USTF0",1754947482896,0.56415075,119120.0,119110.0,0.0840494]
["bitfinex-derivatives","BTCF0:USTF0",1754947483494,0.56415075,119120.0,119110.0,0.8558894]
["bitfinex-derivatives","BTCF0:USTF0",1754947483995,0.56415075,119120.0,119110.0,0.0840494]
["bitfinex-derivatives","BTCF0:USTF0",1754947484293,0.56415075,119120.0,119110.0,0.8558894]
["bitfinex-derivatives","BTCF0:USTF0",1754947484495,0.54932075,119120.0,119110.0,1.29204494]
["bitfinex-derivatives","BTCF0:USTF0",1754947488799,0.11316521,119120.0,119110.0,1.29204494]
["bitfinex-derivatives","BTCF0:USTF0",1754947489100,0.54932075,119120.0,119110.0,1.29204494]
["bitfinex-derivatives","BTCF0:USTF0",1754947489901,0.56406075,119120.0,119110.0,1.29204494]
["bitfinex-derivatives","BTCF0:USTF0",1754947490797,0.56406075,119120.0,119110.0,0.8558894]
["bitfinex-derivatives","BTCF0:USTF0",1754947494304,0.12790521,119120.0,119110.0,0.8558894]
["bitfinex-derivatives","BTCF0:USTF0",1754947494504,0.56406075,119120.0,119110.0,0.8558894]
["bitfinex-derivatives","BTCF0:USTF0",1754947495601,0.46537845,119120.0,119110.0,0.8558894]
["bitfinex-derivatives","BTCF0:USTF0",1754947495807,0.56406095,119120.0,119110.0,0.8558894]
["bitfinex-derivatives","BTCF0:USTF0",1754947497507,0.60543095,119120.0,119110.0,0.8630894]
["bitfinex-derivatives","BTCF0:USTF0",1754947499810,0.60543095,119120.0,119110.0,0.8558894]
["bitfinex-derivatives","BTCF0:USTF0",1754947500010,0.60543095,119120.0,119110.0,0.0840494]
["bitfinex-derivatives","BTCF0:USTF0",1754947500202,0.60543095,119120.0,119110.0,0.8557694]
["bitfinex-derivatives","BTCF0:USTF0",1754947500509,0.60543095,119120.0,119110.0,0.8629694]
["bitfinex-derivatives","BTCF0:USTF0",1754947501102,0.60543095,119120.0,119110.0,0.0840494]
["bitfinex-derivatives","BTCF0:USTF0",1754947501303,0.60543095,119120.0,119110.0,0.8557694]
["bitfinex-derivatives","BTCF0:USTF0",1754947501799,0.60543095,119120.0,119110.0,0.0840494]
["bitfinex-derivatives","BTCF0:USTF0",1754947502011,0.60543095,119120.0,119110.0,0.8557294]
["bitfinex-derivatives","BTCF0:USTF0",1754947504009,0.60543095,119120.0,119110.0,0.8557299]
["bitfinex-derivatives","BTCF0:USTF0",1754947504507,0.60543095,119120.0,119110.0,0.77178]
["bitfinex-derivatives","BTCF0:USTF0",1754947504907,0.60543095,119120.0,119110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947505704,1.20949049,119120.0,119110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947505902,1.34899049,119120.0,119110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947506106,0.0839499,119110.0,119100.0,0.77168]
["bitfinex-derivatives","BTCF0:USTF0",1754947506309,1.02200098,119110.0,119100.0,0.77168]
["bitfinex-derivatives","BTCF0:USTF0",1754947507624,1.02200098,119110.0,119100.0,0.77268]
["bitfinex-derivatives","BTCF0:USTF0",1754947507815,1.02210098,119110.0,119100.0,0.77278]
["bitfinex-derivatives","BTCF0:USTF0",1754947508914,1.16982006,119110.0,119100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947509112,1.16360098,119110.0,119100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947509616,1.16760098,119110.0,119100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947512116,0.73144544,119110.0,119100.0,0.0840567]
["bitfinex-derivatives","BTCF0:USTF0",1754947512317,0.73144544,119110.0,119100.0,0.0912567]
["bitfinex-derivatives","BTCF0:USTF0",1754947513826,0.78616544,119110.0,119100.0,0.0912567]
["bitfinex-derivatives","BTCF0:USTF0",1754947515821,0.64666544,119110.0,119100.0,0.0912567]
["bitfinex-derivatives","BTCF0:USTF0",1754947517224,0.2075099,119110.0,119100.0,0.0912567]
["bitfinex-derivatives","BTCF0:USTF0",1754947517423,0.64466544,119110.0,119100.0,0.0912567]
["bitfinex-derivatives","BTCF0:USTF0",1754947518821,0.78416544,119110.0,119100.0,0.0912567]
["bitfinex-derivatives","BTCF0:USTF0",1754947525326,0.3480099,119110.0,119100.0,0.0912567]
["bitfinex-derivatives","BTCF0:USTF0",1754947525528,0.78416544,119110.0,119100.0,0.0912567]
["bitfinex-derivatives","BTCF0:USTF0",1754947526522,0.64466544,119110.0,119100.0,0.0840567]
["bitfinex-derivatives","BTCF0:USTF0",1754947526724,0.2085099,119110.0,119100.0,0.0912567]
["bitfinex-derivatives","BTCF0:USTF0",1754947526926,0.64466544,119110.0,119100.0,0.0912567]
["bitfinex-derivatives","BTCF0:USTF0",1754947528525,0.64466524,119110.0,119100.0,0.0912567]
["bitfinex-derivatives","BTCF0:USTF0",1754947528922,0.64466524,119110.0,119100.0,0.52741224]
["bitfinex-derivatives","BTCF0:USTF0",1754947529425,0.64466524,119110.0,119100.0,0.0912567]
["bitfinex-derivatives","BTCF0:USTF0",1754947530129,0.64366524,119110.0,119100.0,0.0912567]
["bitfinex-derivatives","BTCF0:USTF0",1754947530329,0.64066524,119110.0,119100.0,0.0912567]
["bitfinex-derivatives","BTCF0:USTF0",1754947530530,0.64166524,119110.0,119100.0,0.0912567]
["bitfinex-derivatives","BTCF0:USTF0",1754947530739,0.64166524,119110.0,119100.0,0.52741224]
["bitfinex-derivatives","BTCF0:USTF0",1754947530934,0.64166524,119110.0,119100.0,0.53191224]
["bitfinex-derivatives","BTCF0:USTF0",1754947531329,0.64166524,119110.0,119100.0,0.52741224]
["bitfinex-derivatives","BTCF0:USTF0",1754947532238,0.64166524,119110.0,119100.0,0.0912567]
["bitfinex-derivatives","BTCF0:USTF0",1754947532439,0.64166524,119110.0,119100.0,0.52741224]
["bitfinex-derivatives","BTCF0:USTF0",1754947532737,0.64166524,119110.0,119100.0,0.0912567]
["bitfinex-derivatives","BTCF0:USTF0",1754947535039,0.64166524,119110.0,119100.0,0.0840567]
["bitfinex-derivatives","BTCF0:USTF0",1754947540743,1.07782078,119110.0,119100.0,0.0840567]
["bitfinex-derivatives","BTCF0:USTF0",1754947541141,0.64166524,119110.0,119100.0,0.0840567]
["bitfinex-derivatives","BTCF0:USTF0",1754947543951,0.64166524,119110.0,119100.0,0.52021224]
["bitfinex-derivatives","BTCF0:USTF0",1754947544250,0.64166524,119110.0,119100.0,0.52741224]
["bitfinex-derivatives","BTCF0:USTF0",1754947544645,0.64166524,119110.0,119100.0,0.0912567]
["bitfinex-derivatives","BTCF0:USTF0",1754947545455,0.64166524,119110.0,119100.0,0.0840567]
["bitfinex-derivatives","BTCF0:USTF0",1754947547448,0.64166524,119110.0,119100.0,0.0912567]
["bitfinex-derivatives","BTCF0:USTF0",1754947550253,0.78116524,119110.0,119100.0,0.0912567]
["bitfinex-derivatives","BTCF0:USTF0",1754947550454,0.64166524,119110.0,119100.0,0.0912567]
["bitfinex-derivatives","BTCF0:USTF0",1754947551549,0.64166524,119110.0,119100.0,0.52021224]
["bitfinex-derivatives","BTCF0:USTF0",1754947551756,0.64166524,119110.0,119100.0,0.52741224]
["bitfinex-derivatives","BTCF0:USTF0",1754947553954,0.64166524,119110.0,119100.0,0.0912567]
["bitfinex-derivatives","BTCF0:USTF0",1754947560356,0.64166524,119110.0,119100.0,0.52741224]
["bitfinex-derivatives","BTCF0:USTF0",1754947564351,0.64166524,119110.0,119100.0,0.52021224]
["bitfinex-derivatives","BTCF0:USTF0",1754947570170,0.64166524,119110.0,119100.0,0.52741224]
["bitfinex-derivatives","BTCF0:USTF0",1754947571471,0.2055097,119110.0,119100.0,0.52741224]
["bitfinex-derivatives","BTCF0:USTF0",1754947571770,0.64166524,119110.0,119100.0,0.52741224]
["bitfinex-derivatives","BTCF0:USTF0",1754947574568,0.64166524,119110.0,119100.0,0.52021224]
["bitfinex-derivatives","BTCF0:USTF0",1754947575068,0.64166524,119110.0,119100.0,0.0840567]
["bitfinex-derivatives","BTCF0:USTF0",1754947575977,0.64166524,119110.0,119100.0,0.0912567]
["bitfinex-derivatives","BTCF0:USTF0",1754947576377,0.64166524,119110.0,119100.0,0.52741224]
["bitfinex-derivatives","BTCF0:USTF0",1754947576975,0.2055097,119110.0,119100.0,0.52741224]
["bitfinex-derivatives","BTCF0:USTF0",1754947577177,0.64166524,119110.0,119100.0,0.52741224]
["bitfinex-derivatives","BTCF0:USTF0",1754947578471,0.64097524,119110.0,119100.0,0.52741224]
["bitfinex-derivatives","BTCF0:USTF0",1754947581976,0.60029524,119110.0,119100.0,0.52021224]
["bitfinex-derivatives","BTCF0:USTF0",1754947595284,0.60029524,119110.0,119100.0,0.0840567]
["bitfinex-derivatives","BTCF0:USTF0",1754947595488,0.60029524,119110.0,119100.0,0.52021224]
["bitfinex-derivatives","BTCF0:USTF0",1754947598891,0.08019,119110.0,119100.0,0.52021224]
["bitfinex-derivatives","BTCF0:USTF0",1754947599188,0.01073,119110.0,119100.0,0.95636778]
["bitfinex-derivatives","BTCF0:USTF0",1754947599588,0.0011,119110.0,119100.0,1.10718397]
["bitfinex-derivatives","BTCF0:USTF0",1754947602491,0.0001,119110.0,119100.0,1.10718397]
["bitfinex-derivatives","BTCF0:USTF0",1754947602694,0.0001,119110.0,119100.0,1.10818397]
["bitfinex-derivatives","BTCF0:USTF0",1754947607596,0.0001,119110.0,119100.0,0.95736778]
["bitfinex-derivatives","BTCF0:USTF0",1754947607894,0.02319,119110.0,119100.0,0.0850567]
["bitfinex-derivatives","BTCF0:USTF0",1754947608100,0.08065,119110.0,119100.0,0.52121224]
["bitfinex-derivatives","BTCF0:USTF0",1754947608398,0.08065,119110.0,119100.0,0.67202843]
["bitfinex-derivatives","BTCF0:USTF0",1754947615301,0.60075534,119110.0,119100.0,0.67202843]
["bitfinex-derivatives","BTCF0:USTF0",1754947615598,0.60075534,119110.0,119100.0,0.23587289]
["bitfinex-derivatives","BTCF0:USTF0",1754947615786,0.60075534,119110.0,119100.0,0.0850567]
["bitfinex-derivatives","BTCF0:USTF0",1754947616389,0.60075534,119110.0,119100.0,0.52121224]
["bitfinex-derivatives","BTCF0:USTF0",1754947616794,0.60075534,119110.0,119100.0,0.52021224]
["bitfinex-derivatives","BTCF0:USTF0",1754947617095,0.08165,119110.0,119100.0,0.95636778]
["bitfinex-derivatives","BTCF0:USTF0",1754947617598,0.08165,119110.0,119100.0,0.52021224]
["bitfinex-derivatives","BTCF0:USTF0",1754947618600,0.08065,119110.0,119100.0,0.52021224]
["bitfinex-derivatives","BTCF0:USTF0",1754947619104,0.08065,119110.0,119100.0,0.52121224]
["bitfinex-derivatives","BTCF0:USTF0",1754947619303,0.1646,119110.0,119100.0,0.52121224]
["bitfinex-derivatives","BTCF0:USTF0",1754947620304,0.1646,119110.0,119100.0,0.0850567]
["bitfinex-derivatives","BTCF0:USTF0",1754947620505,0.08065,119110.0,119100.0,0.52121224]
["bitfinex-derivatives","BTCF0:USTF0",1754947621500,0.1646,119110.0,119100.0,0.52121224]
["bitfinex-derivatives","BTCF0:USTF0",1754947621708,0.08065,119110.0,119100.0,0.52121224]
["bitfinex-derivatives","BTCF0:USTF0",1754947622106,0.1646,119110.0,119100.0,0.52121224]
["bitfinex-derivatives","BTCF0:USTF0",1754947623911,0.08065,119110.0,119100.0,0.52121224]
["bitfinex-derivatives","BTCF0:USTF0",1754947626312,0.08065,119110.0,119100.0,0.67202843]
["bitfinex-derivatives","BTCF0:USTF0",1754947628712,0.1646,119110.0,119100.0,0.67202843]
["bitfinex-derivatives","BTCF0:USTF0",1754947630414,0.08065,119110.0,119100.0,0.67202843]
["bitfinex-derivatives","BTCF0:USTF0",1754947632114,0.08065,119110.0,119100.0,0.52121224]
["bitfinex-derivatives","BTCF0:USTF0",1754947633714,0.1646,119110.0,119100.0,0.52121224]
["bitfinex-derivatives","BTCF0:USTF0",1754947636016,0.60075554,119110.0,119100.0,0.52121224]
["bitfinex-derivatives","BTCF0:USTF0",1754947636612,0.60075554,119110.0,119100.0,0.8547367]
["bitfinex-derivatives","BTCF0:USTF0",1754947637117,0.60075554,119110.0,119100.0,1.29089224]
["bitfinex-derivatives","BTCF0:USTF0",1754947637712,0.60175554,119110.0,119100.0,1.29089224]
["bitfinex-derivatives","BTCF0:USTF0",1754947638320,0.60175554,119110.0,119100.0,1.28989224]
["bitfinex-derivatives","BTCF0:USTF0",1754947642016,0.10805,119110.0,119100.0,1.28989224]
["bitfinex-derivatives","BTCF0:USTF0",1754947642216,0.20091,119110.0,119100.0,1.29439224]
["bitfinex-derivatives","BTCF0:USTF0",1754947642422,0.0241,119110.0,119100.0,2.24216397]
["bitfinex-derivatives","BTCF0:USTF0",1754947642616,0.0241,119110.0,119100.0,1.80600843]
["bitfinex-derivatives","BTCF0:USTF0",1754947642816,0.10805,119110.0,119100.0,1.80600843]
["bitfinex-derivatives","BTCF0:USTF0",1754947643318,0.0241,119110.0,119100.0,2.09134778]
["bitfinex-derivatives","BTCF0:USTF0",1754947643721,0.0231,119110.0,119100.0,2.09134778]
["bitfinex-derivatives","BTCF0:USTF0",1754947643919,0.0231,119110.0,119100.0,1.65519224]
["bitfinex-derivatives","BTCF0:USTF0",1754947644626,0.10705,119110.0,119100.0,1.65519224]
["bitfinex-derivatives","BTCF0:USTF0",1754947644826,0.10705,119110.0,119100.0,1.65619224]
["bitfinex-derivatives","BTCF0:USTF0",1754947645021,0.0231,119110.0,119100.0,1.65619224]
["bitfinex-derivatives","BTCF0:USTF0",1754947647123,0.0001,119110.0,119100.0,2.09234778]
["bitfinex-derivatives","BTCF0:USTF0",1754947647328,0.0231,119110.0,119100.0,2.09234778]
["bitfinex-derivatives","BTCF0:USTF0",1754947647924,0.10705,119110.0,119100.0,2.09234778]
["bitfinex-derivatives","BTCF0:USTF0",1754947648227,0.13956,119110.0,119100.0,2.09234778]
["bitfinex-derivatives","BTCF0:USTF0",1754947648428,0.07899,119110.0,119100.0,2.09234778]
["bitfinex-derivatives","BTCF0:USTF0",1754947650833,0.03211,119110.0,119100.0,2.09234778]
["bitfinex-derivatives","BTCF0:USTF0",1754947651238,0.0231,119110.0,119100.0,2.09234778]
["bitfinex-derivatives","BTCF0:USTF0",1754947652530,0.0231,119110.0,119100.0,1.65619224]
["bitfinex-derivatives","BTCF0:USTF0",1754947653231,0.0231,119110.0,119100.0,1.29539224]
["bitfinex-derivatives","BTCF0:USTF0",1754947653532,0.0231,119110.0,119100.0,1.65619224]
["bitfinex-derivatives","BTCF0:USTF0",1754947655031,0.0231,119110.0,119100.0,2.09234778]
["bitfinex-derivatives","BTCF0:USTF0",1754947661240,0.0001,119110.0,119100.0,2.09234778]
["bitfinex-derivatives","BTCF0:USTF0",1754947661543,0.0231,119110.0,119100.0,2.09234778]
["bitfinex-derivatives","BTCF0:USTF0",1754947664143,0.0001,119110.0,119100.0,2.08784778]
["bitfinex-derivatives","BTCF0:USTF0",1754947666236,0.0231,119110.0,119100.0,2.09234778]
["bitfinex-derivatives","BTCF0:USTF0",1754947668841,0.0231,119110.0,119100.0,1.2200367]
["bitfinex-derivatives","BTCF0:USTF0",1754947669047,0.0231,119110.0,119100.0,2.09234778]
["bitfinex-derivatives","BTCF0:USTF0",1754947672452,0.0231,119110.0,119100.0,2.24316397]
["bitfinex-derivatives","BTCF0:USTF0",1754947674045,0.0231,119110.0,119100.0,2.09234778]
["bitfinex-derivatives","BTCF0:USTF0",1754947676656,0.10288,119110.0,119100.0,2.09234778]
["bitfinex-derivatives","BTCF0:USTF0",1754947676955,0.2028977,119110.0,119100.0,2.09234778]
["bitfinex-derivatives","BTCF0:USTF0",1754947677156,0.2028977,119110.0,119100.0,0.88201224]
["bitfinex-derivatives","BTCF0:USTF0",1754947677358,0.63905324,119110.0,119100.0,1.65813224]
["bitfinex-derivatives","BTCF0:USTF0",1754947681358,0.63905324,119110.0,119100.0,1.80894843]
["bitfinex-derivatives","BTCF0:USTF0",1754947681660,0.2028977,119110.0,119100.0,1.80894843]
["bitfinex-derivatives","BTCF0:USTF0",1754947681858,0.63905324,119110.0,119100.0,1.80894843]
["bitfinex-derivatives","BTCF0:USTF0",1754947682259,0.63905324,119110.0,119100.0,1.81344843]
["bitfinex-derivatives","BTCF0:USTF0",1754947682455,0.63905324,119110.0,119100.0,1.37729289]
["bitfinex-derivatives","BTCF0:USTF0",1754947682661,0.63905324,119110.0,119100.0,1.81344843]
["bitfinex-derivatives","BTCF0:USTF0",1754947682858,0.63905324,119110.0,119100.0,1.66263224]
["bitfinex-derivatives","BTCF0:USTF0",1754947683657,0.63905324,119110.0,119100.0,1.65813224]
["bitfinex-derivatives","BTCF0:USTF0",1754947684563,0.63905324,119110.0,119100.0,1.2219767]
["bitfinex-derivatives","BTCF0:USTF0",1754947684858,0.2028977,119110.0,119100.0,1.65813224]
["bitfinex-derivatives","BTCF0:USTF0",1754947685062,0.63905324,119110.0,119100.0,1.65813224]
["bitfinex-derivatives","BTCF0:USTF0",1754947689668,0.2028977,119110.0,119100.0,1.65813224]
["bitfinex-derivatives","BTCF0:USTF0",1754947689871,0.63905324,119110.0,119100.0,1.65813224]
["bitfinex-derivatives","BTCF0:USTF0",1754947690571,0.63905324,119110.0,119100.0,1.29733224]
["bitfinex-derivatives","BTCF0:USTF0",1754947690762,0.63905324,119110.0,119100.0,1.65813224]
["bitfinex-derivatives","BTCF0:USTF0",1754947692668,0.2028977,119110.0,119100.0,1.65813224]
["bitfinex-derivatives","BTCF0:USTF0",1754947692869,0.63905324,119110.0,119100.0,1.65813224]
["bitfinex-derivatives","BTCF0:USTF0",1754947694166,0.63905324,119110.0,119100.0,1.81344843]
["bitfinex-derivatives","BTCF0:USTF0",1754947699072,0.63905324,119110.0,119100.0,1.66263224]
["bitfinex-derivatives","BTCF0:USTF0",1754947700070,0.59998324,119110.0,119100.0,1.65093224]
["bitfinex-derivatives","BTCF0:USTF0",1754947702070,0.1638277,119110.0,119100.0,1.65093224]
["bitfinex-derivatives","BTCF0:USTF0",1754947702271,0.59998324,119110.0,119100.0,1.65093224]
["bitfinex-derivatives","BTCF0:USTF0",1754947703978,0.59998324,119110.0,119100.0,1.80200096]
["bitfinex-derivatives","BTCF0:USTF0",1754947709576,0.59998324,119110.0,119100.0,1.65093224]
["bitfinex-derivatives","BTCF0:USTF0",1754947711277,0.1638277,119110.0,119100.0,1.65093224]
["bitfinex-derivatives","BTCF0:USTF0",1754947713578,0.1638277,119110.0,119100.0,1.80200096]
["bitfinex-derivatives","BTCF0:USTF0",1754947714480,0.1638277,119110.0,119100.0,1.65093224]
["bitfinex-derivatives","BTCF0:USTF0",1754947714777,0.59998324,119110.0,119100.0,1.65093224]
["bitfinex-derivatives","BTCF0:USTF0",1754947715278,0.0840477,119110.0,119100.0,1.65093224]
["bitfinex-derivatives","BTCF0:USTF0",1754947717783,0.0840477,119110.0,119100.0,1.2147767]
["bitfinex-derivatives","BTCF0:USTF0",1754947717982,0.1402877,119110.0,119100.0,1.65093224]
["bitfinex-derivatives","BTCF0:USTF0",1754947718482,0.1402877,119110.0,119100.0,1.2147767]
["bitfinex-derivatives","BTCF0:USTF0",1754947718684,0.1402877,119110.0,119100.0,1.65093224]
["bitfinex-derivatives","BTCF0:USTF0",1754947719784,0.59826324,119110.0,119100.0,1.2147767]
["bitfinex-derivatives","BTCF0:USTF0",1754947719986,0.59826324,119110.0,119100.0,1.65093224]
["bitfinex-derivatives","BTCF0:USTF0",1754947721384,0.59826324,119110.0,119100.0,1.2147767]
["bitfinex-derivatives","BTCF0:USTF0",1754947721586,0.59826324,119110.0,119100.0,1.65093224]
["bitfinex-derivatives","BTCF0:USTF0",1754947722785,0.59826324,119110.0,119100.0,1.29013224]
["bitfinex-derivatives","BTCF0:USTF0",1754947722987,0.59826324,119110.0,119100.0,1.65093224]
["bitfinex-derivatives","BTCF0:USTF0",1754947723282,0.1621077,119110.0,119100.0,1.2147767]
["bitfinex-derivatives","BTCF0:USTF0",1754947723786,0.59826324,119110.0,119100.0,0.8539745]
["bitfinex-derivatives","BTCF0:USTF0",1754947724484,0.95906324,119110.0,119100.0,0.8539745]
["bitfinex-derivatives","BTCF0:USTF0",1754947724986,0.5229077,119110.0,119100.0,1.00504322]
["bitfinex-derivatives","BTCF0:USTF0",1754947725184,0.5239077,119110.0,119100.0,1.00404322]
["bitfinex-derivatives","BTCF0:USTF0",1754947725388,0.96206324,119110.0,119100.0,1.00404322]
["bitfinex-derivatives","BTCF0:USTF0",1754947725799,0.96206324,119110.0,119100.0,0.8529745]
["bitfinex-derivatives","BTCF0:USTF0",1754947725990,0.96206324,119110.0,119100.0,1.28913004]
["bitfinex-derivatives","BTCF0:USTF0",1754947726188,0.96206324,119110.0,119100.0,0.52021004]
["bitfinex-derivatives","BTCF0:USTF0",1754947726684,0.96206324,119110.0,119100.0,1.28841004]
["bitfinex-derivatives","BTCF0:USTF0",1754947726882,0.96206324,119110.0,119100.0,0.8522545]
["bitfinex-derivatives","BTCF0:USTF0",1754947727085,0.95906324,119110.0,119100.0,0.0840545]
["bitfinex-derivatives","BTCF0:USTF0",1754947727293,0.96006324,119110.0,119100.0,0.8522545]
["bitfinex-derivatives","BTCF0:USTF0",1754947728197,0.96006324,119110.0,119100.0,0.0840545]
["bitfinex-derivatives","BTCF0:USTF0",1754947728694,0.96006324,119110.0,119100.0,0.8522545]
["bitfinex-derivatives","BTCF0:USTF0",1754947729096,0.96006324,119110.0,119100.0,0.0840545]
["bitfinex-derivatives","BTCF0:USTF0",1754947729291,0.96006324,119110.0,119100.0,0.8522545]
["bitfinex-derivatives","BTCF0:USTF0",1754947731098,0.5239077,119110.0,119100.0,1.28841004]
["bitfinex-derivatives","BTCF0:USTF0",1754947731298,0.96006324,119110.0,119100.0,1.28841004]
["bitfinex-derivatives","BTCF0:USTF0",1754947731499,0.96006324,119110.0,119100.0,0.8522545]
["bitfinex-derivatives","BTCF0:USTF0",1754947733800,0.5239077,119110.0,119100.0,0.8522545]
["bitfinex-derivatives","BTCF0:USTF0",1754947733998,0.96006324,119110.0,119100.0,0.8522545]
["bitfinex-derivatives","BTCF0:USTF0",1754947735598,0.59926324,119110.0,119100.0,0.8522545]
["bitfinex-derivatives","BTCF0:USTF0",1754947742513,0.1631077,119110.0,119100.0,0.8522145]
["bitfinex-derivatives","BTCF0:USTF0",1754947742700,0.59926324,119110.0,119100.0,0.8522145]
["bitfinex-derivatives","BTCF0:USTF0",1754947742905,0.1631077,119110.0,119100.0,0.8522145]
["bitfinex-derivatives","BTCF0:USTF0",1754947743102,0.59926324,119110.0,119100.0,0.8522145]
["bitfinex-derivatives","BTCF0:USTF0",1754947745513,0.1631077,119110.0,119100.0,0.8522145]
["bitfinex-derivatives","BTCF0:USTF0",1754947745715,0.59926324,119110.0,119100.0,0.8522145]
["bitfinex-derivatives","BTCF0:USTF0",1754947747410,0.1631077,119110.0,119100.0,0.8522145]
["bitfinex-derivatives","BTCF0:USTF0",1754947747712,0.59926324,119110.0,119100.0,0.8522145]
["bitfinex-derivatives","BTCF0:USTF0",1754947750113,0.59926324,119110.0,119100.0,1.00328322]
["bitfinex-derivatives","BTCF0:USTF0",1754947751309,0.59926324,119110.0,119100.0,0.23512322]
["bitfinex-derivatives","BTCF0:USTF0",1754947751508,0.59926324,119110.0,119100.0,1.00324322]
["bitfinex-derivatives","BTCF0:USTF0",1754947754416,0.73866324,119110.0,119100.0,1.00324322]
["bitfinex-derivatives","BTCF0:USTF0",1754947754618,0.59926324,119110.0,119100.0,1.00324322]
["bitfinex-derivatives","BTCF0:USTF0",1754947755121,0.1631077,119110.0,119100.0,1.00324322]
["bitfinex-derivatives","BTCF0:USTF0",1754947755415,0.59926324,119110.0,119100.0,1.00324322]
["bitfinex-derivatives","BTCF0:USTF0",1754947756719,0.96006324,119110.0,119100.0,1.00324322]
["bitfinex-derivatives","BTCF0:USTF0",1754947756909,1.39768039,119110.0,119100.0,0.91928872]
["bitfinex-derivatives","BTCF0:USTF0",1754947757417,1.39768039,119110.0,119100.0,0.76822]
["bitfinex-derivatives","BTCF0:USTF0",1754947757618,1.40595905,119110.0,119100.0,0.76822]
["bitfinex-derivatives","BTCF0:USTF0",1754947761520,1.40595905,119110.0,119100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947761720,1.40595905,119110.0,119100.0,0.76822]
["bitfinex-derivatives","BTCF0:USTF0",1754947762020,1.40598756,119110.0,119100.0,0.76822]
["bitfinex-derivatives","BTCF0:USTF0",1754947762822,1.39768039,119110.0,119100.0,0.76822]
["bitfinex-derivatives","BTCF0:USTF0",1754947763920,1.39768039,119110.0,119100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947764121,1.39768039,119110.0,119100.0,0.76822]
["bitfinex-derivatives","BTCF0:USTF0",1754947765527,1.40599421,119110.0,119100.0,0.76822]
["bitfinex-derivatives","BTCF0:USTF0",1754947767626,1.40599421,119110.0,119100.0,0.8521746]
["bitfinex-derivatives","BTCF0:USTF0",1754947767828,1.39768039,119110.0,119100.0,0.8521746]
["bitfinex-derivatives","BTCF0:USTF0",1754947768028,1.40626921,119110.0,119100.0,0.8521746]
["bitfinex-derivatives","BTCF0:USTF0",1754947768928,1.40626921,119110.0,119100.0,0.76822]
["bitfinex-derivatives","BTCF0:USTF0",1754947770728,1.40626921,119110.0,119100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947774536,1.57418921,119110.0,119100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947774834,0.70187813,119110.0,119100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947775229,1.57418921,119110.0,119100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947776630,1.40626921,119110.0,119100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947778636,1.54566921,119110.0,119100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947784141,1.53708039,119110.0,119100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947784937,0.66476931,119110.0,119100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947785232,1.53708039,119110.0,119100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947801644,0.0839686,119080.0,119070.0,0.53710011]
["bitfinex-derivatives","BTCF0:USTF0",1754947801845,1.03617968,119080.0,119070.0,0.5287467]
["bitfinex-derivatives","BTCF0:USTF0",1754947802147,0.60002414,119080.0,119070.0,0.5287467]
["bitfinex-derivatives","BTCF0:USTF0",1754947802748,0.60002414,119080.0,119070.0,0.5317467]
["bitfinex-derivatives","BTCF0:USTF0",1754947802949,0.60012414,119080.0,119070.0,0.5318467]
["bitfinex-derivatives","BTCF0:USTF0",1754947803443,0.60012414,119080.0,119070.0,0.5338467]
["bitfinex-derivatives","BTCF0:USTF0",1754947803649,0.60012414,119080.0,119070.0,0.54235271]
["bitfinex-derivatives","BTCF0:USTF0",1754947804246,0.60012414,119080.0,119070.0,0.69342143]
["bitfinex-derivatives","BTCF0:USTF0",1754947804445,0.60012414,119080.0,119070.0,0.69142143]
["bitfinex-derivatives","BTCF0:USTF0",1754947804646,0.60012414,119080.0,119070.0,0.68291542]
["bitfinex-derivatives","BTCF0:USTF0",1754947804851,0.1639686,119080.0,119070.0,0.68291542]
["bitfinex-derivatives","BTCF0:USTF0",1754947805246,0.60012414,119080.0,119070.0,0.68291542]
["bitfinex-derivatives","BTCF0:USTF0",1754947805446,0.60012414,119080.0,119070.0,0.68091542]
["bitfinex-derivatives","BTCF0:USTF0",1754947805653,0.66642586,119080.0,119070.0,0.68091542]
["bitfinex-derivatives","BTCF0:USTF0",1754947806641,0.23027032,119080.0,119070.0,0.68091542]
["bitfinex-derivatives","BTCF0:USTF0",1754947806847,0.66642586,119080.0,119070.0,0.68091542]
["bitfinex-derivatives","BTCF0:USTF0",1754947807351,0.23027032,119080.0,119070.0,0.68091542]
["bitfinex-derivatives","BTCF0:USTF0",1754947807553,0.66642586,119080.0,119070.0,0.68091542]
["bitfinex-derivatives","BTCF0:USTF0",1754947807750,0.66642586,119080.0,119070.0,0.68912043]
["bitfinex-derivatives","BTCF0:USTF0",1754947808052,0.66742586,119080.0,119070.0,0.68912043]
["bitfinex-derivatives","BTCF0:USTF0",1754947808253,0.66742586,119080.0,119070.0,0.68091542]
["bitfinex-derivatives","BTCF0:USTF0",1754947808849,0.66742586,119080.0,119070.0,0.67991542]
["bitfinex-derivatives","BTCF0:USTF0",1754947809552,0.66742586,119080.0,119070.0,0.68818226]
["bitfinex-derivatives","BTCF0:USTF0",1754947809852,0.23127032,119080.0,119070.0,0.67991542]
["bitfinex-derivatives","BTCF0:USTF0",1754947810055,0.66742586,119080.0,119070.0,0.67991542]
["bitfinex-derivatives","BTCF0:USTF0",1754947812455,0.66742586,119080.0,119070.0,0.59594062]
["bitfinex-derivatives","BTCF0:USTF0",1754947813150,0.66742586,119080.0,119070.0,0.51196872]
["bitfinex-derivatives","BTCF0:USTF0",1754947813856,0.66742586,119080.0,119070.0,0.59594432]
["bitfinex-derivatives","BTCF0:USTF0",1754947814353,0.66742586,119080.0,119070.0,0.51196872]
["bitfinex-derivatives","BTCF0:USTF0",1754947814654,1.1035814,119080.0,119070.0,0.51196872]
["bitfinex-derivatives","BTCF0:USTF0",1754947814951,1.1035814,119080.0,119070.0,0.15116872]
["bitfinex-derivatives","BTCF0:USTF0",1754947814952,0.59207032,119080.0,119070.0,0.15116872]
["bitfinex-derivatives","BTCF0:USTF0",1754947815157,1.4643814,119080.0,119070.0,0.15116872]
["bitfinex-derivatives","BTCF0:USTF0",1754947815363,1.4643814,119080.0,119070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947817359,1.36023032,119080.0,119070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947817560,2.2325414,119080.0,119070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947819064,1.4643814,119080.0,119070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947822856,1.4643814,119080.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754947823163,0.52013824,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754947823354,0.59829824,119060.0,119050.0,0.4447898]
["bitfinex-derivatives","BTCF0:USTF0",1754947823750,0.63784824,119060.0,119050.0,0.4519898]
["bitfinex-derivatives","BTCF0:USTF0",1754947823950,0.0839898,119050.0,119040.0,0.52004707]
["bitfinex-derivatives","BTCF0:USTF0",1754947824151,1.07401088,119050.0,119040.0,0.15836872]
["bitfinex-derivatives","BTCF0:USTF0",1754947824460,0.63785534,119050.0,119040.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1754947826352,0.63985534,119050.0,119040.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1754947827062,1.43681088,119050.0,119040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947827865,1.43781088,119050.0,119040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947828567,0.0839968,119040.0,119030.0,0.6743462]
["bitfinex-derivatives","BTCF0:USTF0",1754947828761,0.0840109,119020.0,119010.0,0.15106872]
["bitfinex-derivatives","BTCF0:USTF0",1754947829066,0.084018,119010.0,119000.0,0.88240128]
["bitfinex-derivatives","BTCF0:USTF0",1754947829373,1.07403908,119010.0,119000.0,0.81646]
["bitfinex-derivatives","BTCF0:USTF0",1754947829968,1.07403908,119010.0,119000.0,0.9004851]
["bitfinex-derivatives","BTCF0:USTF0",1754947830165,1.07413908,119010.0,119000.0,0.9005851]
["bitfinex-derivatives","BTCF0:USTF0",1754947830865,1.07413908,119010.0,119000.0,0.1223851]
["bitfinex-derivatives","BTCF0:USTF0",1754947831072,1.07413908,119010.0,119000.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1754947831073,0.201828,119010.0,119000.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1754947831373,1.07413908,119010.0,119000.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1754947831568,1.07413908,119010.0,119000.0,0.1223849]
["bitfinex-derivatives","BTCF0:USTF0",1754947831773,1.14206599,119010.0,119000.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754947832275,0.26975491,119010.0,119000.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754947832574,1.14206599,119010.0,119000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754947832776,0.65824882,119010.0,119000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754947832971,0.65824882,119010.0,119000.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754947833473,1.40754273,119010.0,119000.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754947834076,1.40900559,119010.0,119000.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754947835272,1.02051168,119010.0,119000.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754947835974,1.40900559,119010.0,119000.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754947836174,0.084032,118990.0,118980.0,0.444839]
["bitfinex-derivatives","BTCF0:USTF0",1754947836378,0.59023591,118990.0,118980.0,1.16996]
["bitfinex-derivatives","BTCF0:USTF0",1754947836676,0.95103591,118990.0,118980.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1754947836881,0.95103591,118990.0,118980.0,0.82104]
["bitfinex-derivatives","BTCF0:USTF0",1754947837083,0.95103591,118990.0,118980.0,0.905079]
["bitfinex-derivatives","BTCF0:USTF0",1754947837277,0.95103591,118990.0,118980.0,0.82104]
["bitfinex-derivatives","BTCF0:USTF0",1754947837478,0.95113591,118990.0,118980.0,0.82114]
["bitfinex-derivatives","BTCF0:USTF0",1754947837677,0.95113591,118990.0,118980.0,0.908179]
["bitfinex-derivatives","BTCF0:USTF0",1754947837878,0.95113591,118990.0,118980.0,0.82414]
["bitfinex-derivatives","BTCF0:USTF0",1754947838182,0.95113591,118990.0,118980.0,0.908179]
["bitfinex-derivatives","BTCF0:USTF0",1754947838382,0.95113591,118990.0,118980.0,0.936519]
["bitfinex-derivatives","BTCF0:USTF0",1754947838686,0.95113591,118990.0,118980.0,0.938519]
["bitfinex-derivatives","BTCF0:USTF0",1754947840172,0.95113591,118990.0,118980.0,0.85448]
["bitfinex-derivatives","BTCF0:USTF0",1754947840984,0.95113591,118990.0,118980.0,0.9385189]
["bitfinex-derivatives","BTCF0:USTF0",1754947841179,0.95113591,118990.0,118980.0,0.85448]
["bitfinex-derivatives","BTCF0:USTF0",1754947842180,0.95113591,118990.0,118980.0,0.9385189]
["bitfinex-derivatives","BTCF0:USTF0",1754947843086,0.95113591,118990.0,118980.0,0.85448]
["bitfinex-derivatives","BTCF0:USTF0",1754947843386,0.95113591,118990.0,118980.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1754947843587,0.95113591,118990.0,118980.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1754947844489,0.95113591,118990.0,118980.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1754947845380,0.95113591,118990.0,118980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754947846588,0.96978168,118990.0,118980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754947851187,0.0840533,118960.0,118950.0,1.2577771]
["bitfinex-derivatives","BTCF0:USTF0",1754947851392,0.58938721,118960.0,118950.0,0.46729819]
["bitfinex-derivatives","BTCF0:USTF0",1754947851691,0.2008933,118960.0,118950.0,0.50103819]
["bitfinex-derivatives","BTCF0:USTF0",1754947851891,0.58938721,118960.0,118950.0,0.50103819]
["bitfinex-derivatives","BTCF0:USTF0",1754947852495,0.58938721,118960.0,118950.0,0.50403819]
["bitfinex-derivatives","BTCF0:USTF0",1754947852793,0.58948721,118960.0,118950.0,0.50413819]
["bitfinex-derivatives","BTCF0:USTF0",1754947853385,0.2009933,118960.0,118950.0,0.50414149]
["bitfinex-derivatives","BTCF0:USTF0",1754947853582,0.97798112,118960.0,118950.0,0.4956804]
["bitfinex-derivatives","BTCF0:USTF0",1754947853781,0.2009933,118960.0,118950.0,0.4956804]
["bitfinex-derivatives","BTCF0:USTF0",1754947853983,0.58948721,118960.0,118950.0,0.4976804]
["bitfinex-derivatives","BTCF0:USTF0",1754947855691,0.97798112,118960.0,118950.0,1.22914]
["bitfinex-derivatives","BTCF0:USTF0",1754947855995,0.2009933,118960.0,118950.0,0.4976804]
["bitfinex-derivatives","BTCF0:USTF0",1754947856294,0.58948721,118960.0,118950.0,0.4976804]
["bitfinex-derivatives","BTCF0:USTF0",1754947856594,0.2009933,118960.0,118950.0,0.4976804]
["bitfinex-derivatives","BTCF0:USTF0",1754947856796,0.58948721,118960.0,118950.0,0.4976804]
["bitfinex-derivatives","BTCF0:USTF0",1754947856997,0.2009933,118960.0,118950.0,0.4499604]
["bitfinex-derivatives","BTCF0:USTF0",1754947857293,0.2009933,118960.0,118950.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1754947857294,0.97798112,118960.0,118950.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1754947857792,0.2009933,118960.0,118950.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1754947858001,0.58948721,118960.0,118950.0,0.1031403]
["bitfinex-derivatives","BTCF0:USTF0",1754947859096,0.58948721,118960.0,118950.0,0.1368803]
["bitfinex-derivatives","BTCF0:USTF0",1754947859293,0.2009933,118960.0,118950.0,0.1368803]
["bitfinex-derivatives","BTCF0:USTF0",1754947859492,0.97798112,118960.0,118950.0,0.1338803]
["bitfinex-derivatives","BTCF0:USTF0",1754947859792,0.97798112,118960.0,118950.0,0.1348803]
["bitfinex-derivatives","BTCF0:USTF0",1754947859991,0.97798112,118960.0,118950.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1754947860390,0.97798112,118960.0,118950.0,0.1328803]
["bitfinex-derivatives","BTCF0:USTF0",1754947860597,0.2009933,118960.0,118950.0,0.1338803]
["bitfinex-derivatives","BTCF0:USTF0",1754947860897,0.58948721,118960.0,118950.0,0.1338803]
["bitfinex-derivatives","BTCF0:USTF0",1754947861296,0.2009933,118960.0,118950.0,0.1338803]
["bitfinex-derivatives","BTCF0:USTF0",1754947861494,0.58948721,118960.0,118950.0,0.4946803]
["bitfinex-derivatives","BTCF0:USTF0",1754947861900,0.2009933,118960.0,118950.0,0.4946803]
["bitfinex-derivatives","BTCF0:USTF0",1754947862096,0.58948721,118960.0,118950.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1754947863202,0.97798112,118960.0,118950.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1754947863499,0.97798112,118960.0,118950.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1754947863702,0.2009933,118960.0,118950.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1754947863902,0.97798112,118960.0,118950.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1754947864402,0.97798112,118960.0,118950.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1754947865300,0.97798112,118960.0,118950.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1754947865698,0.97798112,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754947865997,0.2009933,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754947866202,0.97798112,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754947866602,0.2009933,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754947866904,0.97798112,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754947870905,0.97798112,118960.0,118950.0,0.0861601]
["bitfinex-derivatives","BTCF0:USTF0",1754947872107,0.2009933,118960.0,118950.0,0.0861601]
["bitfinex-derivatives","BTCF0:USTF0",1754947872509,0.97798112,118960.0,118950.0,0.0861601]
["bitfinex-derivatives","BTCF0:USTF0",1754947872712,0.2009933,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754947872902,0.97798112,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754947880111,0.93936112,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754947885313,0.0840602,118950.0,118940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754947885519,0.55362411,118950.0,118940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754947886410,1.37318411,118950.0,118940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754947886718,1.37428411,118950.0,118940.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754947888109,1.37528411,118950.0,118940.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754947889117,1.05381671,118950.0,118940.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754947889317,1.44231062,118950.0,118940.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754947890117,0.62275062,118950.0,118940.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754947891008,0.98355062,118950.0,118940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947891406,0.0840743,118930.0,118920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754947891613,0.55363821,118930.0,118920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754947892621,0.55363821,118930.0,118920.0,0.4448814]
["bitfinex-derivatives","BTCF0:USTF0",1754947892812,0.55373821,118930.0,118920.0,0.4449814]
["bitfinex-derivatives","BTCF0:USTF0",1754947893008,0.55373821,118930.0,118920.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754947894120,0.55373821,118930.0,118920.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1754947894320,0.94223212,118930.0,118920.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1754947895016,0.94223212,118930.0,118920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754947895511,1.30303212,118930.0,118920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754947896313,1.30403212,118930.0,118920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754947896626,0.5270443,118930.0,118920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947896819,1.30403212,118930.0,118920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947897215,1.30303212,118930.0,118920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947897417,1.30603212,118930.0,118920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947898320,0.5290443,118930.0,118920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947898514,1.30603212,118930.0,118920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947898923,0.0840883,118910.0,118900.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1754947899124,0.55365221,118910.0,118900.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1754947900024,0.57201814,118910.0,118900.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1754947900319,0.18362423,118910.0,118900.0,0.39975]
["bitfinex-derivatives","BTCF0:USTF0",1754947900525,0.57211814,118910.0,118900.0,0.39975]
["bitfinex-derivatives","BTCF0:USTF0",1754947900920,0.57211814,118910.0,118900.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1754947901419,0.94149008,118910.0,118900.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754947901724,0.94295416,118910.0,118900.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754947902118,0.94149008,118910.0,118900.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754947902519,0.0841022,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754947902726,0.57208036,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754947903424,0.18358645,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754947903617,0.96057427,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754947903820,1.02664475,118890.0,118880.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1754947904221,0.96267427,118890.0,118880.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1754947904417,0.96267427,118890.0,118840.0,1.2468951]
["bitfinex-derivatives","BTCF0:USTF0",1754947904418,0.1682527,118860.0,118840.0,0.184351]
["bitfinex-derivatives","BTCF0:USTF0",1754947904618,0.40986,118850.0,118840.0,0.17653815]
["bitfinex-derivatives","BTCF0:USTF0",1754947904825,0.5260007,118850.0,118840.0,0.03003715]
["bitfinex-derivatives","BTCF0:USTF0",1754947905123,0.93340113,118850.0,118840.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1754947905528,0.0841378,118840.0,118830.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1754947905732,0.91450171,118840.0,118830.0,0.87990172]
["bitfinex-derivatives","BTCF0:USTF0",1754947905933,1.30299562,118840.0,118830.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1754947906136,0.91450171,118840.0,118830.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1754947906325,0.5260078,118840.0,118830.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1754947906530,1.30299562,118840.0,118830.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1754947906732,0.5260078,118840.0,118830.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1754947906932,1.30299562,118840.0,118830.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1754947907132,0.5260078,118840.0,118830.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1754947907334,0.91441143,118840.0,118830.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1754947907639,0.52591752,118840.0,118830.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1754947908037,1.30290534,118840.0,118830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754947908231,0.52591752,118840.0,118830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754947908433,1.36687752,118840.0,118830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754947908633,1.36687752,118840.0,118830.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1754947908634,2.14386534,118840.0,118830.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1754947909233,0.52591752,118840.0,118830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754947909540,1.30290534,118840.0,118830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754947909737,0.52591752,118840.0,118830.0,0.0852449]
["bitfinex-derivatives","BTCF0:USTF0",1754947909936,1.30290534,118840.0,118830.0,0.0852449]
["bitfinex-derivatives","BTCF0:USTF0",1754947910139,0.52591752,118840.0,118830.0,0.0852449]
["bitfinex-derivatives","BTCF0:USTF0",1754947910436,1.30290534,118840.0,118830.0,0.0852449]
["bitfinex-derivatives","BTCF0:USTF0",1754947911537,1.30290534,118840.0,118830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754947911934,1.30290534,118840.0,118830.0,0.0852449]
["bitfinex-derivatives","BTCF0:USTF0",1754947912439,0.52591752,118840.0,118830.0,0.0852449]
["bitfinex-derivatives","BTCF0:USTF0",1754947912644,1.30290534,118840.0,118830.0,0.0852449]
["bitfinex-derivatives","BTCF0:USTF0",1754947913241,0.52591752,118840.0,118830.0,0.0852449]
["bitfinex-derivatives","BTCF0:USTF0",1754947913443,1.30290534,118840.0,118830.0,0.0852449]
["bitfinex-derivatives","BTCF0:USTF0",1754947914542,0.52591752,118840.0,118830.0,0.0852449]
["bitfinex-derivatives","BTCF0:USTF0",1754947914743,1.30290534,118840.0,118830.0,0.0852449]
["bitfinex-derivatives","BTCF0:USTF0",1754947914943,0.52591752,118840.0,118830.0,0.0852449]
["bitfinex-derivatives","BTCF0:USTF0",1754947915143,1.30290534,118840.0,118830.0,0.0852449]
["bitfinex-derivatives","BTCF0:USTF0",1754947915447,0.52591752,118840.0,118830.0,0.0852449]
["bitfinex-derivatives","BTCF0:USTF0",1754947915649,1.30290534,118840.0,118830.0,0.0852449]
["bitfinex-derivatives","BTCF0:USTF0",1754947918653,2.15582534,118840.0,118830.0,0.0852449]
["bitfinex-derivatives","BTCF0:USTF0",1754947919459,2.15582534,118840.0,118830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754947919755,1.30290534,118840.0,118830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754947919940,2.15566534,118840.0,118830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754947920145,1.37867752,118840.0,118830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754947920353,2.15566534,118840.0,118830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754947920748,2.28161734,118840.0,118830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754947921356,1.50462952,118840.0,118830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754947921549,2.28161734,118840.0,118830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754947922450,1.42885734,118840.0,118830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754947923456,0.65186952,118840.0,118830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754947923652,1.42885734,118840.0,118830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754947923856,1.42885734,118840.0,118830.0,0.0852449]
["bitfinex-derivatives","BTCF0:USTF0",1754947924252,0.72047914,118840.0,118830.0,0.1228749]
["bitfinex-derivatives","BTCF0:USTF0",1754947924458,1.10897305,118840.0,118830.0,0.1228749]
["bitfinex-derivatives","BTCF0:USTF0",1754947924658,0.72047914,118840.0,118830.0,0.1228749]
["bitfinex-derivatives","BTCF0:USTF0",1754947924857,1.10897305,118840.0,118830.0,0.1228749]
["bitfinex-derivatives","BTCF0:USTF0",1754947925257,0.55536162,118840.0,118830.0,0.51136881]
["bitfinex-derivatives","BTCF0:USTF0",1754947925459,0.19456162,118840.0,118830.0,0.3411789]
["bitfinex-derivatives","BTCF0:USTF0",1754947925859,0.58305553,118840.0,118830.0,0.3411789]
["bitfinex-derivatives","BTCF0:USTF0",1754947926156,0.66031553,118840.0,118830.0,0.3411789]
["bitfinex-derivatives","BTCF0:USTF0",1754947926360,0.27182162,118840.0,118830.0,0.3411789]
["bitfinex-derivatives","BTCF0:USTF0",1754947927254,0.66031553,118840.0,118830.0,0.3411789]
["bitfinex-derivatives","BTCF0:USTF0",1754947927655,0.27182162,118840.0,118830.0,0.3411789]
["bitfinex-derivatives","BTCF0:USTF0",1754947928356,0.35595942,118840.0,118830.0,0.3411789]
["bitfinex-derivatives","BTCF0:USTF0",1754947928551,0.66031553,118840.0,118830.0,0.3411789]
["bitfinex-derivatives","BTCF0:USTF0",1754947928959,0.66031553,118840.0,118830.0,0.3035489]
["bitfinex-derivatives","BTCF0:USTF0",1754947929166,1.10525333,118840.0,118830.0,0.3411789]
["bitfinex-derivatives","BTCF0:USTF0",1754947929354,0.71675942,118840.0,118830.0,0.3411789]
["bitfinex-derivatives","BTCF0:USTF0",1754947929652,1.10525333,118840.0,118830.0,0.3411789]
["bitfinex-derivatives","BTCF0:USTF0",1754947930460,0.74445333,118840.0,118830.0,0.3411789]
["bitfinex-derivatives","BTCF0:USTF0",1754947930755,0.66719333,118840.0,118830.0,0.3035489]
["bitfinex-derivatives","BTCF0:USTF0",1754947931055,1.49374724,118840.0,118830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754947931262,1.51947023,118840.0,118830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754947931654,0.084152,118820.0,118810.0,0.184397]
["bitfinex-derivatives","BTCF0:USTF0",1754947931856,0.91070591,118820.0,118810.0,0.1002385]
["bitfinex-derivatives","BTCF0:USTF0",1754947932752,0.522212,118820.0,118810.0,0.1217885]
["bitfinex-derivatives","BTCF0:USTF0",1754947932960,0.91080591,118820.0,118810.0,0.1218885]
["bitfinex-derivatives","BTCF0:USTF0",1754947933461,0.522312,118820.0,118810.0,0.1218885]
["bitfinex-derivatives","BTCF0:USTF0",1754947933662,0.91080591,118820.0,118810.0,0.1218885]
["bitfinex-derivatives","BTCF0:USTF0",1754947933864,0.82665391,118820.0,118810.0,0.1228885]
["bitfinex-derivatives","BTCF0:USTF0",1754947934268,0.82665391,118820.0,118810.0,0.1238885]
["bitfinex-derivatives","BTCF0:USTF0",1754947934864,0.43816,118820.0,118810.0,0.1238885]
["bitfinex-derivatives","BTCF0:USTF0",1754947935055,0.39184,118820.0,118810.0,0.1238885]
["bitfinex-derivatives","BTCF0:USTF0",1754947935253,0.486852,118820.0,118810.0,0.2922165]
["bitfinex-derivatives","BTCF0:USTF0",1754947935465,0.126052,118820.0,118810.0,0.6530165]
["bitfinex-derivatives","BTCF0:USTF0",1754947935855,0.203312,118820.0,118810.0,0.6530165]
["bitfinex-derivatives","BTCF0:USTF0",1754947936062,0.59180591,118820.0,118810.0,0.2922165]
["bitfinex-derivatives","BTCF0:USTF0",1754947936258,0.203312,118820.0,118810.0,0.2922165]
["bitfinex-derivatives","BTCF0:USTF0",1754947936463,0.135442,118820.0,118810.0,0.2922165]
["bitfinex-derivatives","BTCF0:USTF0",1754947936862,0.149202,118820.0,118810.0,0.2922165]
["bitfinex-derivatives","BTCF0:USTF0",1754947937260,0.126052,118820.0,118810.0,1.04151041]
["bitfinex-derivatives","BTCF0:USTF0",1754947938064,0.126052,118820.0,118810.0,0.6530165]
["bitfinex-derivatives","BTCF0:USTF0",1754947938267,0.126052,118820.0,118810.0,1.04151041]
["bitfinex-derivatives","BTCF0:USTF0",1754947940170,0.126052,118820.0,118810.0,1.04921041]
["bitfinex-derivatives","BTCF0:USTF0",1754947942171,0.126052,118820.0,118810.0,0.6607165]
["bitfinex-derivatives","BTCF0:USTF0",1754947942481,0.126052,118820.0,118810.0,1.06153041]
["bitfinex-derivatives","BTCF0:USTF0",1754947943477,0.0975148,118820.0,118810.0,1.06143041]
["bitfinex-derivatives","BTCF0:USTF0",1754947943773,1e-07,118820.0,118810.0,1.06143041]
["bitfinex-derivatives","BTCF0:USTF0",1754947944563,1e-07,118820.0,118810.0,0.6729365]
["bitfinex-derivatives","BTCF0:USTF0",1754947944774,1e-07,118820.0,118810.0,1.06143041]
["bitfinex-derivatives","BTCF0:USTF0",1754947944976,1e-07,118820.0,118810.0,0.6729365]
["bitfinex-derivatives","BTCF0:USTF0",1754947946771,0.1259521,118820.0,118810.0,0.6729365]
["bitfinex-derivatives","BTCF0:USTF0",1754947947477,0.1486021,118820.0,118810.0,1.06143041]
["bitfinex-derivatives","BTCF0:USTF0",1754947949178,0.1259521,118820.0,118810.0,1.06143041]
["bitfinex-derivatives","BTCF0:USTF0",1754947950272,0.1259521,118820.0,118810.0,1.2125549]
["bitfinex-derivatives","BTCF0:USTF0",1754947951484,0.0979318,118820.0,118810.0,1.2125549]
["bitfinex-derivatives","BTCF0:USTF0",1754947951781,0.05832016,118820.0,118810.0,1.2125549]
["bitfinex-derivatives","BTCF0:USTF0",1754947952176,6e-08,118820.0,118810.0,1.2125549]
["bitfinex-derivatives","BTCF0:USTF0",1754947952475,6e-08,118820.0,118810.0,0.82406099]
["bitfinex-derivatives","BTCF0:USTF0",1754947952679,6e-08,118820.0,118810.0,1.2125549]
["bitfinex-derivatives","BTCF0:USTF0",1754947952976,6e-08,118820.0,118810.0,0.82406099]
["bitfinex-derivatives","BTCF0:USTF0",1754947954178,0.09125962,118840.0,118830.0,0.0841474]
["bitfinex-derivatives","BTCF0:USTF0",1754947954377,0.09125962,118840.0,118830.0,1.3641074]
["bitfinex-derivatives","BTCF0:USTF0",1754947954576,0.57717353,118840.0,118830.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1754947954778,1.02211383,118840.0,118830.0,0.87742]
["bitfinex-derivatives","BTCF0:USTF0",1754947954982,1.02211383,118840.0,118830.0,0.86024]
["bitfinex-derivatives","BTCF0:USTF0",1754947955180,0.1682971,118830.0,118810.0,0.2716563]
["bitfinex-derivatives","BTCF0:USTF0",1754947955378,0.83344121,118830.0,118820.0,0.9629144]
["bitfinex-derivatives","BTCF0:USTF0",1754947955578,0.88244121,118830.0,118820.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1754947955782,0.88244121,118830.0,118820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947955976,0.95351121,118830.0,118820.0,0.8621]
["bitfinex-derivatives","BTCF0:USTF0",1754947956783,1.02165871,118830.0,118820.0,0.8621]
["bitfinex-derivatives","BTCF0:USTF0",1754947956979,1.02165871,118830.0,118820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754947957383,0.1683275,118810.0,118790.0,0.17657478]
["bitfinex-derivatives","BTCF0:USTF0",1754947957582,0.48087,118800.0,118790.0,0.31289038]
["bitfinex-derivatives","BTCF0:USTF0",1754947957783,0.48087,118800.0,118790.0,1.17545038]
["bitfinex-derivatives","BTCF0:USTF0",1754947958179,0.48087,118800.0,118790.0,1.24239831]
["bitfinex-derivatives","BTCF0:USTF0",1754947959182,0.48087,118800.0,118790.0,1.24839831]
["bitfinex-derivatives","BTCF0:USTF0",1754947959481,0.48097,118800.0,118790.0,1.24849831]
["bitfinex-derivatives","BTCF0:USTF0",1754947959674,0.48097,118800.0,118790.0,1.24549831]
["bitfinex-derivatives","BTCF0:USTF0",1754947959877,0.48097,118800.0,118790.0,1.24849831]
["bitfinex-derivatives","BTCF0:USTF0",1754947960284,0.606922,118800.0,118790.0,1.24849831]
["bitfinex-derivatives","BTCF0:USTF0",1754947961984,0.606922,118800.0,118790.0,1.25619831]
["bitfinex-derivatives","BTCF0:USTF0",1754947963187,0.606922,118800.0,118790.0,1.24849831]
["bitfinex-derivatives","BTCF0:USTF0",1754947963788,0.606922,118800.0,118790.0,1.09737478]
["bitfinex-derivatives","BTCF0:USTF0",1754947963986,1.06356341,118800.0,118790.0,1.09737478]
["bitfinex-derivatives","BTCF0:USTF0",1754947964295,0.606922,118800.0,118790.0,1.09737478]
["bitfinex-derivatives","BTCF0:USTF0",1754947964482,0.606922,118800.0,118790.0,1.29457856]
["bitfinex-derivatives","BTCF0:USTF0",1754947964678,0.606922,118800.0,118790.0,0.43201856]
["bitfinex-derivatives","BTCF0:USTF0",1754947964884,0.606922,118800.0,118790.0,1.29677856]
["bitfinex-derivatives","BTCF0:USTF0",1754947966290,0.606922,118800.0,118790.0,1.29681856]
["bitfinex-derivatives","BTCF0:USTF0",1754947967491,1.06356341,118800.0,118790.0,1.29681856]
["bitfinex-derivatives","BTCF0:USTF0",1754947968394,0.606922,118800.0,118790.0,1.29681856]
["bitfinex-derivatives","BTCF0:USTF0",1754947968998,1.06356341,118800.0,118790.0,1.29681856]
["bitfinex-derivatives","BTCF0:USTF0",1754947969291,1.06356341,118800.0,118790.0,1.09961478]
["bitfinex-derivatives","BTCF0:USTF0",1754947969788,0.606922,118800.0,118790.0,1.09961478]
["bitfinex-derivatives","BTCF0:USTF0",1754947971593,0.606922,118800.0,118790.0,0.23481478]
["bitfinex-derivatives","BTCF0:USTF0",1754947971794,0.606922,118800.0,118790.0,1.09853478]
["bitfinex-derivatives","BTCF0:USTF0",1754947972994,1.06356341,118800.0,118790.0,1.09853478]
["bitfinex-derivatives","BTCF0:USTF0",1754947974488,1.06356341,118800.0,118790.0,1.09713478]
["bitfinex-derivatives","BTCF0:USTF0",1754947974797,0.606922,118800.0,118790.0,1.09713478]
["bitfinex-derivatives","BTCF0:USTF0",1754947975298,1.06356341,118800.0,118790.0,1.09713478]
["bitfinex-derivatives","BTCF0:USTF0",1754947976100,1.06356341,118800.0,118790.0,0.23481478]
["bitfinex-derivatives","BTCF0:USTF0",1754947976396,1.06356341,118800.0,118790.0,1.09645478]
["bitfinex-derivatives","BTCF0:USTF0",1754947976698,0.99670257,118800.0,118790.0,1.09645478]
["bitfinex-derivatives","BTCF0:USTF0",1754947977004,0.99670257,118800.0,118790.0,0.23481478]
["bitfinex-derivatives","BTCF0:USTF0",1754947977190,0.99670257,118800.0,118790.0,1.09509478]
["bitfinex-derivatives","BTCF0:USTF0",1754947978100,0.606922,118800.0,118790.0,1.09509478]
["bitfinex-derivatives","BTCF0:USTF0",1754947978299,0.99670257,118800.0,118790.0,1.09509478]
["bitfinex-derivatives","BTCF0:USTF0",1754947978596,0.99670257,118800.0,118790.0,1.10279478]
["bitfinex-derivatives","BTCF0:USTF0",1754947979097,0.99670257,118800.0,118790.0,0.24251478]
["bitfinex-derivatives","BTCF0:USTF0",1754947979297,0.99670257,118800.0,118790.0,1.10227478]
["bitfinex-derivatives","BTCF0:USTF0",1754947979592,0.99670257,118800.0,118790.0,0.24251478]
["bitfinex-derivatives","BTCF0:USTF0",1754947979801,0.99670257,118800.0,118790.0,1.10227478]
["bitfinex-derivatives","BTCF0:USTF0",1754947981399,0.606922,118800.0,118790.0,1.10227478]
["bitfinex-derivatives","BTCF0:USTF0",1754947981694,0.99670257,118800.0,118790.0,1.10227478]
["bitfinex-derivatives","BTCF0:USTF0",1754947981999,0.99670257,118800.0,118790.0,1.10239478]
["bitfinex-derivatives","BTCF0:USTF0",1754947982194,0.606922,118800.0,118790.0,1.10239478]
["bitfinex-derivatives","BTCF0:USTF0",1754947982399,0.99601257,118800.0,118790.0,1.10239478]
["bitfinex-derivatives","BTCF0:USTF0",1754947982603,0.606232,118800.0,118790.0,1.10239478]
["bitfinex-derivatives","BTCF0:USTF0",1754947982898,0.99601257,118800.0,118790.0,1.10223478]
["bitfinex-derivatives","BTCF0:USTF0",1754947983309,0.606232,118800.0,118790.0,1.25321643]
["bitfinex-derivatives","BTCF0:USTF0",1754947984502,0.99601257,118800.0,118790.0,1.25321643]
["bitfinex-derivatives","BTCF0:USTF0",1754947984698,0.99601257,118800.0,118790.0,1.24551643]
["bitfinex-derivatives","BTCF0:USTF0",1754947985298,0.606232,118800.0,118790.0,1.24551643]
["bitfinex-derivatives","BTCF0:USTF0",1754947985707,0.99601257,118800.0,118790.0,1.09453478]
["bitfinex-derivatives","BTCF0:USTF0",1754947986605,0.99601257,118800.0,118790.0,1.10223478]
["bitfinex-derivatives","BTCF0:USTF0",1754947986809,0.606232,118800.0,118790.0,1.10223478]
["bitfinex-derivatives","BTCF0:USTF0",1754947987898,0.99601257,118800.0,118790.0,1.09453478]
["bitfinex-derivatives","BTCF0:USTF0",1754947988104,0.606232,118800.0,118790.0,1.09453478]
["bitfinex-derivatives","BTCF0:USTF0",1754947988306,0.99601257,118800.0,118790.0,1.09453478]
["bitfinex-derivatives","BTCF0:USTF0",1754947989009,0.99601257,118800.0,118790.0,1.24606989]
["bitfinex-derivatives","BTCF0:USTF0",1754947989905,0.99601257,118800.0,118790.0,1.19492989]
["bitfinex-derivatives","BTCF0:USTF0",1754947990111,0.99601257,118800.0,118790.0,1.21210989]
["bitfinex-derivatives","BTCF0:USTF0",1754947992012,0.63521257,118800.0,118790.0,1.21210989]
["bitfinex-derivatives","BTCF0:USTF0",1754947992206,1.35681257,118800.0,118790.0,1.21210989]
["bitfinex-derivatives","BTCF0:USTF0",1754947992406,1.35681257,118800.0,118790.0,1.41701367]
["bitfinex-derivatives","BTCF0:USTF0",1754947992612,0.967032,118800.0,118790.0,1.41701367]
["bitfinex-derivatives","BTCF0:USTF0",1754947992815,0.967032,118800.0,118790.0,1.26547856]
["bitfinex-derivatives","BTCF0:USTF0",1754947993312,1.35681257,118800.0,118790.0,1.26547856]
["bitfinex-derivatives","BTCF0:USTF0",1754947993514,0.967032,118800.0,118790.0,1.26547856]
["bitfinex-derivatives","BTCF0:USTF0",1754947993813,1.35681257,118800.0,118790.0,1.25777856]
["bitfinex-derivatives","BTCF0:USTF0",1754947994305,1.35681257,118800.0,118790.0,1.40932388]
["bitfinex-derivatives","BTCF0:USTF0",1754947994713,1.35681257,118800.0,118790.0,1.2121201]
["bitfinex-derivatives","BTCF0:USTF0",1754947995212,1.35681257,118800.0,118790.0,1.21211912]
["bitfinex-derivatives","BTCF0:USTF0",1754947996213,0.967032,118800.0,118790.0,1.21211912]
["bitfinex-derivatives","BTCF0:USTF0",1754947996409,1.35681257,118800.0,118790.0,1.21211912]
["bitfinex-derivatives","BTCF0:USTF0",1754947997112,1.35681257,118800.0,118790.0,1.06057478]
["bitfinex-derivatives","BTCF0:USTF0",1754947999315,1.35681257,118800.0,118790.0,1.21211912]
["bitfinex-derivatives","BTCF0:USTF0",1754947999614,1.35681257,118800.0,118790.0,1.4093229]
["bitfinex-derivatives","BTCF0:USTF0",1754948000216,1.35681257,118800.0,118790.0,1.25777856]
["bitfinex-derivatives","BTCF0:USTF0",1754948002619,0.967032,118800.0,118790.0,1.25777856]
["bitfinex-derivatives","BTCF0:USTF0",1754948003325,0.967032,118800.0,118790.0,1.26547856]
["bitfinex-derivatives","BTCF0:USTF0",1754948003910,1.35681257,118800.0,118790.0,1.26547856]
["bitfinex-derivatives","BTCF0:USTF0",1754948004317,0.967032,118800.0,118790.0,1.06827478]
["bitfinex-derivatives","BTCF0:USTF0",1754948004713,0.967032,118800.0,118790.0,1.21982311]
["bitfinex-derivatives","BTCF0:USTF0",1754948005017,0.967032,118800.0,118790.0,1.21212311]
["bitfinex-derivatives","BTCF0:USTF0",1754948005319,0.870302,118800.0,118790.0,1.60960368]
["bitfinex-derivatives","BTCF0:USTF0",1754948005921,0.870302,118800.0,118790.0,1.21982311]
["bitfinex-derivatives","BTCF0:USTF0",1754948006123,0.870302,118800.0,118790.0,1.60960368]
["bitfinex-derivatives","BTCF0:USTF0",1754948006520,0.894452,118800.0,118790.0,1.60960368]
["bitfinex-derivatives","BTCF0:USTF0",1754948006820,0.927652,118800.0,118790.0,1.60960368]
["bitfinex-derivatives","BTCF0:USTF0",1754948007424,0.944082,118800.0,118790.0,1.60960368]
["bitfinex-derivatives","BTCF0:USTF0",1754948008712,0.966782,118800.0,118790.0,1.60960368]
["bitfinex-derivatives","BTCF0:USTF0",1754948008916,0.966782,118800.0,118790.0,1.21982311]
["bitfinex-derivatives","BTCF0:USTF0",1754948010424,0.966782,118800.0,118790.0,1.60960368]
["bitfinex-derivatives","BTCF0:USTF0",1754948011025,0.966782,118800.0,118790.0,1.06827478]
["bitfinex-derivatives","BTCF0:USTF0",1754948011831,0.966782,118800.0,118790.0,1.06057478]
["bitfinex-derivatives","BTCF0:USTF0",1754948013125,1.35656257,118800.0,118790.0,0.18267478]
["bitfinex-derivatives","BTCF0:USTF0",1754948013330,1.83051224,118800.0,118790.0,1.10791845]
["bitfinex-derivatives","BTCF0:USTF0",1754948013629,1.44073167,118800.0,118790.0,1.10791845]
["bitfinex-derivatives","BTCF0:USTF0",1754948014421,1.44073167,118800.0,118790.0,1.10491845]
["bitfinex-derivatives","BTCF0:USTF0",1754948014620,1.44073167,118800.0,118790.0,1.10691845]
["bitfinex-derivatives","BTCF0:USTF0",1754948014824,1.44073167,118800.0,118790.0,1.10795845]
["bitfinex-derivatives","BTCF0:USTF0",1754948015028,1.44073167,118800.0,118790.0,0.15663077]
["bitfinex-derivatives","BTCF0:USTF0",1754948015222,1.83051224,118800.0,118790.0,1.02076015]
["bitfinex-derivatives","BTCF0:USTF0",1754948015532,1.83041224,118800.0,118790.0,0.94786015]
["bitfinex-derivatives","BTCF0:USTF0",1754948015730,1.83041224,118800.0,118790.0,0.86292]
["bitfinex-derivatives","BTCF0:USTF0",1754948015937,1.83041224,118800.0,118790.0,0.9470962]
["bitfinex-derivatives","BTCF0:USTF0",1754948016528,1.44063167,118800.0,118790.0,0.86292]
["bitfinex-derivatives","BTCF0:USTF0",1754948016835,1.44073167,118800.0,118790.0,0.9471962]
["bitfinex-derivatives","BTCF0:USTF0",1754948017025,1.44073167,118800.0,118790.0,0.8643]
["bitfinex-derivatives","BTCF0:USTF0",1754948017226,0.0841763,118790.0,118780.0,0.9301025]
["bitfinex-derivatives","BTCF0:USTF0",1754948017433,0.5330063,118790.0,118780.0,0.9301025]
["bitfinex-derivatives","BTCF0:USTF0",1754948017637,1.12435488,118790.0,118780.0,0.93656077]
["bitfinex-derivatives","BTCF0:USTF0",1754948018529,1.12435488,118790.0,118780.0,0.93956077]
["bitfinex-derivatives","BTCF0:USTF0",1754948018729,1.12445488,118790.0,118780.0,0.93966077]
["bitfinex-derivatives","BTCF0:USTF0",1754948019235,1.12445488,118790.0,118780.0,0.94166077]
["bitfinex-derivatives","BTCF0:USTF0",1754948020133,1.25040688,118790.0,118780.0,0.94166077]
["bitfinex-derivatives","BTCF0:USTF0",1754948021936,0.86062631,118790.0,118780.0,0.94166077]
["bitfinex-derivatives","BTCF0:USTF0",1754948022134,1.25040688,118790.0,118780.0,0.94166077]
["bitfinex-derivatives","BTCF0:USTF0",1754948024426,0.6922583,118790.0,118780.0,0.95137077]
["bitfinex-derivatives","BTCF0:USTF0",1754948024632,0.6922583,118790.0,118780.0,0.20062077]
["bitfinex-derivatives","BTCF0:USTF0",1754948024822,0.6922583,118790.0,118780.0,1.06206077]
["bitfinex-derivatives","BTCF0:USTF0",1754948025027,0.6922583,118790.0,118780.0,0.08074077]
["bitfinex-derivatives","BTCF0:USTF0",1754948025338,1.08203887,118790.0,118780.0,0.09574177]
["bitfinex-derivatives","BTCF0:USTF0",1754948026737,1.08303887,118790.0,118780.0,0.09374177]
["bitfinex-derivatives","BTCF0:USTF0",1754948027239,1.08303887,118790.0,118780.0,0.09074177]
["bitfinex-derivatives","BTCF0:USTF0",1754948027426,1.08403887,118790.0,118780.0,0.09074177]
["bitfinex-derivatives","BTCF0:USTF0",1754948027629,2.11632688,118790.0,118780.0,0.09074177]
["bitfinex-derivatives","BTCF0:USTF0",1754948032640,1.94795887,118790.0,118780.0,0.09074177]
["bitfinex-derivatives","BTCF0:USTF0",1754948034036,1.94795887,118790.0,118780.0,0.00655827]
["bitfinex-derivatives","BTCF0:USTF0",1754948034637,1.5581783,118790.0,118780.0,0.00655827]
["bitfinex-derivatives","BTCF0:USTF0",1754948034838,1.94795887,118790.0,118780.0,0.00655827]
["bitfinex-derivatives","BTCF0:USTF0",1754948036131,0.0841835,118780.0,118760.0,0.00824862]
["bitfinex-derivatives","BTCF0:USTF0",1754948036338,0.3368158,118760.0,118750.0,0.0842028]
["bitfinex-derivatives","BTCF0:USTF0",1754948036638,1.20588637,118760.0,118750.0,0.9779328]
["bitfinex-derivatives","BTCF0:USTF0",1754948036839,0.8161058,118760.0,118750.0,1.05396085]
["bitfinex-derivatives","BTCF0:USTF0",1754948037038,0.8161058,118760.0,118750.0,1.07836085]
["bitfinex-derivatives","BTCF0:USTF0",1754948037245,0.731901,118760.0,118750.0,1.07836085]
["bitfinex-derivatives","BTCF0:USTF0",1754948037542,1.12178157,118760.0,118750.0,1.07846085]
["bitfinex-derivatives","BTCF0:USTF0",1754948038138,1.12178157,118760.0,118750.0,1.00786085]
["bitfinex-derivatives","BTCF0:USTF0",1754948038444,1.12178157,118760.0,118750.0,1.04203085]
["bitfinex-derivatives","BTCF0:USTF0",1754948038638,1.12178157,118760.0,118750.0,1.05049637]
["bitfinex-derivatives","BTCF0:USTF0",1754948038639,1.18942047,118760.0,118750.0,1.05049637]
["bitfinex-derivatives","BTCF0:USTF0",1754948038841,1.57920104,118760.0,118750.0,0.01627805]
["bitfinex-derivatives","BTCF0:USTF0",1754948039041,0.0842119,118740.0,118730.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1754948039241,1.31408247,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948039542,1.31408247,118740.0,118730.0,0.18232391]
["bitfinex-derivatives","BTCF0:USTF0",1754948039737,1.31408247,118740.0,118730.0,0.26654281]
["bitfinex-derivatives","BTCF0:USTF0",1754948039944,1.31408247,118740.0,118730.0,0.27494696]
["bitfinex-derivatives","BTCF0:USTF0",1754948040144,1.0503539,118740.0,118730.0,0.27504696]
["bitfinex-derivatives","BTCF0:USTF0",1754948040339,1.44013447,118740.0,118730.0,0.27704696]
["bitfinex-derivatives","BTCF0:USTF0",1754948040544,1.44013447,118740.0,118730.0,1.14712696]
["bitfinex-derivatives","BTCF0:USTF0",1754948040939,1.44013447,118740.0,118730.0,1.13872281]
["bitfinex-derivatives","BTCF0:USTF0",1754948041145,1.44013447,118740.0,118730.0,1.13572281]
["bitfinex-derivatives","BTCF0:USTF0",1754948042243,1.44013447,118740.0,118730.0,0.26764281]
["bitfinex-derivatives","BTCF0:USTF0",1754948042540,1.44013447,118740.0,118730.0,1.13600281]
["bitfinex-derivatives","BTCF0:USTF0",1754948043832,1.44013447,118740.0,118730.0,0.25361281]
["bitfinex-derivatives","BTCF0:USTF0",1754948044035,1.0503539,118740.0,118730.0,0.25361281]
["bitfinex-derivatives","BTCF0:USTF0",1754948044247,1.44013447,118740.0,118730.0,0.25361281]
["bitfinex-derivatives","BTCF0:USTF0",1754948044543,1.44013447,118740.0,118730.0,0.26764281]
["bitfinex-derivatives","BTCF0:USTF0",1754948047047,1.44013447,118740.0,118730.0,0.25361281]
["bitfinex-derivatives","BTCF0:USTF0",1754948049247,1.0503539,118740.0,118730.0,0.25361281]
["bitfinex-derivatives","BTCF0:USTF0",1754948049441,1.44013447,118740.0,118730.0,0.25361281]
["bitfinex-derivatives","BTCF0:USTF0",1754948050639,1.0503539,118740.0,118730.0,1.05352281]
["bitfinex-derivatives","BTCF0:USTF0",1754948050844,1.44013447,118740.0,118730.0,1.13764281]
["bitfinex-derivatives","BTCF0:USTF0",1754948051744,1.0503539,118740.0,118730.0,1.10547281]
["bitfinex-derivatives","BTCF0:USTF0",1754948051945,1.44013447,118740.0,118730.0,1.13764281]
["bitfinex-derivatives","BTCF0:USTF0",1754948052252,0.9953036,118740.0,118730.0,1.13764281]
["bitfinex-derivatives","BTCF0:USTF0",1754948052447,1.0268336,118740.0,118730.0,1.13764281]
["bitfinex-derivatives","BTCF0:USTF0",1754948052838,1.44013417,118740.0,118730.0,0.14922281]
["bitfinex-derivatives","BTCF0:USTF0",1754948053050,1.44013417,118740.0,118730.0,1.04422281]
["bitfinex-derivatives","BTCF0:USTF0",1754948053346,1.44013417,118740.0,118730.0,1.09042281]
["bitfinex-derivatives","BTCF0:USTF0",1754948053551,1.41661417,118740.0,118730.0,1.09042281]
["bitfinex-derivatives","BTCF0:USTF0",1754948053746,1.0268336,118740.0,118730.0,1.09042281]
["bitfinex-derivatives","BTCF0:USTF0",1754948053952,1.0343136,118740.0,118730.0,1.09042281]
["bitfinex-derivatives","BTCF0:USTF0",1754948054952,1.42409417,118740.0,118730.0,1.09042281]
["bitfinex-derivatives","BTCF0:USTF0",1754948055749,1.40970113,118740.0,118730.0,0.08940391]
["bitfinex-derivatives","BTCF0:USTF0",1754948056049,0.08424,118700.0,118690.0,0.2989372]
["bitfinex-derivatives","BTCF0:USTF0",1754948056352,0.81554,118700.0,118690.0,1.1607672]
["bitfinex-derivatives","BTCF0:USTF0",1754948056650,0.82486,118700.0,118690.0,1.2000325]
["bitfinex-derivatives","BTCF0:USTF0",1754948056851,1.21464057,118700.0,118690.0,1.2140625]
["bitfinex-derivatives","BTCF0:USTF0",1754948057050,0.82486,118700.0,118690.0,1.2140625]
["bitfinex-derivatives","BTCF0:USTF0",1754948057252,1.21574057,118700.0,118690.0,1.2201625]
["bitfinex-derivatives","BTCF0:USTF0",1754948058455,0.82596,118700.0,118690.0,1.2201625]
["bitfinex-derivatives","BTCF0:USTF0",1754948058656,1.21574057,118700.0,118690.0,1.2201625]
["bitfinex-derivatives","BTCF0:USTF0",1754948058850,1.28397964,118700.0,118690.0,1.2201625]
["bitfinex-derivatives","BTCF0:USTF0",1754948059056,1.28297964,118700.0,118690.0,1.2161625]
["bitfinex-derivatives","BTCF0:USTF0",1754948059254,1.28297964,118700.0,118690.0,1.2181625]
["bitfinex-derivatives","BTCF0:USTF0",1754948059855,1.26395964,118700.0,118690.0,1.2181625]
["bitfinex-derivatives","BTCF0:USTF0",1754948060151,1.39923164,118700.0,118690.0,1.2181625]
["bitfinex-derivatives","BTCF0:USTF0",1754948060349,1.39923164,118700.0,118690.0,1.22659646]
["bitfinex-derivatives","BTCF0:USTF0",1754948061757,1.00945107,118700.0,118690.0,1.22659646]
["bitfinex-derivatives","BTCF0:USTF0",1754948062051,1.39923164,118700.0,118690.0,1.22659646]
["bitfinex-derivatives","BTCF0:USTF0",1754948062358,1.31499164,118700.0,118690.0,1.22659646]
["bitfinex-derivatives","BTCF0:USTF0",1754948062557,1.39923164,118700.0,118690.0,1.22659646]
["bitfinex-derivatives","BTCF0:USTF0",1754948062759,1.31499164,118700.0,118690.0,1.22659646]
["bitfinex-derivatives","BTCF0:USTF0",1754948063151,0.55509107,118700.0,118690.0,1.61637703]
["bitfinex-derivatives","BTCF0:USTF0",1754948063357,0.55509107,118700.0,118690.0,1.22659646]
["bitfinex-derivatives","BTCF0:USTF0",1754948065860,0.95419164,118700.0,118690.0,1.22827646]
["bitfinex-derivatives","BTCF0:USTF0",1754948066059,1.40887164,118700.0,118690.0,1.22827646]
["bitfinex-derivatives","BTCF0:USTF0",1754948066248,1.01909107,118700.0,118690.0,1.22827646]
["bitfinex-derivatives","BTCF0:USTF0",1754948066449,1.40887164,118700.0,118690.0,1.22827646]
["bitfinex-derivatives","BTCF0:USTF0",1754948068154,1.40887164,118700.0,118690.0,0.34979646]
["bitfinex-derivatives","BTCF0:USTF0",1754948068460,1.01909107,118700.0,118690.0,0.34979646]
["bitfinex-derivatives","BTCF0:USTF0",1754948068659,1.40887164,118700.0,118690.0,1.22851646]
["bitfinex-derivatives","BTCF0:USTF0",1754948068859,1.40887164,118700.0,118690.0,0.34979646]
["bitfinex-derivatives","BTCF0:USTF0",1754948069054,1.40887164,118700.0,118690.0,1.22831646]
["bitfinex-derivatives","BTCF0:USTF0",1754948070058,1.32463164,118700.0,118690.0,1.22831646]
["bitfinex-derivatives","BTCF0:USTF0",1754948070258,1.40887164,118700.0,118690.0,1.22831646]
["bitfinex-derivatives","BTCF0:USTF0",1754948070459,0.93485107,118700.0,118690.0,1.22836584]
["bitfinex-derivatives","BTCF0:USTF0",1754948070659,1.01909107,118700.0,118690.0,1.22836584]
["bitfinex-derivatives","BTCF0:USTF0",1754948070859,1.32463164,118700.0,118690.0,1.22836584]
["bitfinex-derivatives","BTCF0:USTF0",1754948071058,0.93485107,118700.0,118690.0,1.22836584]
["bitfinex-derivatives","BTCF0:USTF0",1754948071259,1.40887164,118700.0,118690.0,1.22836584]
["bitfinex-derivatives","BTCF0:USTF0",1754948071664,1.40887164,118700.0,118690.0,1.16390584]
["bitfinex-derivatives","BTCF0:USTF0",1754948071863,1.40887164,118700.0,118690.0,1.19852584]
["bitfinex-derivatives","BTCF0:USTF0",1754948072163,1.32463164,118700.0,118690.0,1.19852584]
["bitfinex-derivatives","BTCF0:USTF0",1754948072362,1.01909107,118700.0,118690.0,0.32076584]
["bitfinex-derivatives","BTCF0:USTF0",1754948072565,1.40887164,118700.0,118690.0,1.23039584]
["bitfinex-derivatives","BTCF0:USTF0",1754948072862,0.93485107,118700.0,118690.0,1.23039584]
["bitfinex-derivatives","BTCF0:USTF0",1754948073062,1.40887164,118700.0,118690.0,1.23039584]
["bitfinex-derivatives","BTCF0:USTF0",1754948073266,1.01909107,118700.0,118690.0,1.23039584]
["bitfinex-derivatives","BTCF0:USTF0",1754948073570,1.40887164,118700.0,118690.0,1.23039584]
["bitfinex-derivatives","BTCF0:USTF0",1754948074162,1.32463164,118700.0,118690.0,1.23039584]
["bitfinex-derivatives","BTCF0:USTF0",1754948074461,1.32463164,118700.0,118690.0,0.35287584]
["bitfinex-derivatives","BTCF0:USTF0",1754948074662,1.32463164,118700.0,118690.0,1.23099584]
["bitfinex-derivatives","BTCF0:USTF0",1754948074853,1.32463164,118700.0,118690.0,1.23019584]
["bitfinex-derivatives","BTCF0:USTF0",1754948075451,1.32463164,118700.0,118690.0,0.35287584]
["bitfinex-derivatives","BTCF0:USTF0",1754948075651,0.93485107,118700.0,118690.0,1.22931584]
["bitfinex-derivatives","BTCF0:USTF0",1754948075862,1.32463164,118700.0,118690.0,1.22931584]
["bitfinex-derivatives","BTCF0:USTF0",1754948076264,0.93485107,118700.0,118690.0,1.22931584]
["bitfinex-derivatives","BTCF0:USTF0",1754948076560,1.32463164,118700.0,118690.0,1.17189584]
["bitfinex-derivatives","BTCF0:USTF0",1754948076760,1.42769172,118700.0,118690.0,0.01124468]
["bitfinex-derivatives","BTCF0:USTF0",1754948076960,1.42769172,118700.0,118690.0,0.01732073]
["bitfinex-derivatives","BTCF0:USTF0",1754948077863,1.42769172,118700.0,118690.0,0.01532073]
["bitfinex-derivatives","BTCF0:USTF0",1754948078054,1.42969172,118700.0,118690.0,0.00214938]
["bitfinex-derivatives","BTCF0:USTF0",1754948078762,1.42969172,118700.0,118690.0,0.08639648]
["bitfinex-derivatives","BTCF0:USTF0",1754948078960,1.43069172,118700.0,118690.0,0.96383648]
["bitfinex-derivatives","BTCF0:USTF0",1754948079353,1.43069162,118700.0,118690.0,1.03056648]
["bitfinex-derivatives","BTCF0:USTF0",1754948079559,1.34645162,118700.0,118690.0,1.04429648]
["bitfinex-derivatives","BTCF0:USTF0",1754948080459,1.43069162,118700.0,118690.0,0.16485648]
["bitfinex-derivatives","BTCF0:USTF0",1754948080658,1.43069162,118700.0,118690.0,1.03128648]
["bitfinex-derivatives","BTCF0:USTF0",1754948080866,1.43069162,118700.0,118690.0,0.96455648]
["bitfinex-derivatives","BTCF0:USTF0",1754948081065,1.43069162,118700.0,118690.0,0.96547648]
["bitfinex-derivatives","BTCF0:USTF0",1754948081266,1.04091105,118700.0,118690.0,0.96547648]
["bitfinex-derivatives","BTCF0:USTF0",1754948081467,1.43069162,118700.0,118690.0,0.96547648]
["bitfinex-derivatives","BTCF0:USTF0",1754948083763,1.43069162,118700.0,118690.0,0.08439648]
["bitfinex-derivatives","BTCF0:USTF0",1754948083966,1.43069162,118700.0,118690.0,0.00014938]
["bitfinex-derivatives","BTCF0:USTF0",1754948085070,2.31149162,118700.0,118690.0,0.00014938]
["bitfinex-derivatives","BTCF0:USTF0",1754948085770,1.43069162,118700.0,118690.0,0.00014938]
["bitfinex-derivatives","BTCF0:USTF0",1754948086169,1.43069162,118700.0,118690.0,0.08439658]
["bitfinex-derivatives","BTCF0:USTF0",1754948089475,1.43069162,118700.0,118690.0,0.00014938]
["bitfinex-derivatives","BTCF0:USTF0",1754948089779,1.43069162,118700.0,118690.0,0.08439658]
["bitfinex-derivatives","BTCF0:USTF0",1754948090074,1.43069162,118700.0,118690.0,0.00014938]
["bitfinex-derivatives","BTCF0:USTF0",1754948091070,1.82047219,118700.0,118690.0,0.00014938]
["bitfinex-derivatives","BTCF0:USTF0",1754948091274,1.04091105,118700.0,118690.0,0.00014938]
["bitfinex-derivatives","BTCF0:USTF0",1754948091475,1.43069162,118700.0,118690.0,0.00014938]
["bitfinex-derivatives","BTCF0:USTF0",1754948092977,1.43069162,118700.0,118690.0,0.08439648]
["bitfinex-derivatives","BTCF0:USTF0",1754948093176,1.43069162,118700.0,118690.0,0.00014938]
["bitfinex-derivatives","BTCF0:USTF0",1754948094075,1.43069162,118700.0,118690.0,0.08439648]
["bitfinex-derivatives","BTCF0:USTF0",1754948095275,1.04091105,118700.0,118690.0,0.11734648]
["bitfinex-derivatives","BTCF0:USTF0",1754948095468,1.43069162,118700.0,118690.0,0.08439648]
["bitfinex-derivatives","BTCF0:USTF0",1754948095675,1.43069162,118700.0,118690.0,0.00014938]
["bitfinex-derivatives","BTCF0:USTF0",1754948095874,1.04091105,118700.0,118690.0,0.00014938]
["bitfinex-derivatives","BTCF0:USTF0",1754948096076,1.43069162,118700.0,118690.0,0.00014938]
["bitfinex-derivatives","BTCF0:USTF0",1754948096875,1.04091105,118700.0,118690.0,0.00014938]
["bitfinex-derivatives","BTCF0:USTF0",1754948097075,1.43069162,118700.0,118690.0,0.00014938]
["bitfinex-derivatives","BTCF0:USTF0",1754948098878,1.57039162,118700.0,118690.0,0.00014938]
["bitfinex-derivatives","BTCF0:USTF0",1754948099284,1.96017219,118700.0,118690.0,0.00014938]
["bitfinex-derivatives","BTCF0:USTF0",1754948099481,1.57039162,118700.0,118690.0,0.00014938]
["bitfinex-derivatives","BTCF0:USTF0",1754948100183,1.18061105,118700.0,118690.0,0.00014938]
["bitfinex-derivatives","BTCF0:USTF0",1754948100384,1.57039162,118700.0,118690.0,0.00014938]
["bitfinex-derivatives","BTCF0:USTF0",1754948102785,1.57185847,118700.0,118690.0,0.00014938]
["bitfinex-derivatives","BTCF0:USTF0",1754948103587,1.43215847,118700.0,118690.0,0.00014938]
["bitfinex-derivatives","BTCF0:USTF0",1754948104292,1.43615847,118700.0,118690.0,0.00014938]
["bitfinex-derivatives","BTCF0:USTF0",1754948104786,1.43415847,118700.0,118690.0,0.00014938]
["bitfinex-derivatives","BTCF0:USTF0",1754948104981,1.43815847,118700.0,118690.0,0.00114938]
["bitfinex-derivatives","BTCF0:USTF0",1754948107794,1.82793904,118700.0,118690.0,0.00114938]
["bitfinex-derivatives","BTCF0:USTF0",1754948108096,1.43815847,118700.0,118690.0,0.00114938]
["bitfinex-derivatives","BTCF0:USTF0",1754948108901,1.82793904,118700.0,118690.0,0.00114938]
["bitfinex-derivatives","BTCF0:USTF0",1754948109200,1.43815847,118700.0,118690.0,0.00114938]
["bitfinex-derivatives","BTCF0:USTF0",1754948109891,1.82793904,118700.0,118690.0,0.00114938]
["bitfinex-derivatives","BTCF0:USTF0",1754948110292,1.43815847,118700.0,118690.0,0.00114938]
["bitfinex-derivatives","BTCF0:USTF0",1754948111099,1.82793904,118700.0,118690.0,0.00114938]
["bitfinex-derivatives","BTCF0:USTF0",1754948111401,1.0483779,118700.0,118690.0,0.00114938]
["bitfinex-derivatives","BTCF0:USTF0",1754948111700,1.43815847,118700.0,118690.0,0.00114938]
["bitfinex-derivatives","BTCF0:USTF0",1754948111892,1.82793904,118700.0,118690.0,0.00114938]
["bitfinex-derivatives","BTCF0:USTF0",1754948112893,0.0842614,118670.0,118660.0,0.27482858]
["bitfinex-derivatives","BTCF0:USTF0",1754948113204,1.21461197,118670.0,118660.0,0.42329822]
["bitfinex-derivatives","BTCF0:USTF0",1754948113600,1.21461197,118670.0,118660.0,0.43177205]
["bitfinex-derivatives","BTCF0:USTF0",1754948114004,1.21461197,118670.0,118660.0,0.42329822]
["bitfinex-derivatives","BTCF0:USTF0",1754948114306,1.21571197,118670.0,118660.0,0.42339822]
["bitfinex-derivatives","BTCF0:USTF0",1754948114804,1.23543941,118670.0,118660.0,0.42339822]
["bitfinex-derivatives","BTCF0:USTF0",1754948115204,1.36139141,118670.0,118660.0,0.42339822]
["bitfinex-derivatives","BTCF0:USTF0",1754948115403,1.36139141,118670.0,118660.0,0.43162888]
["bitfinex-derivatives","BTCF0:USTF0",1754948116403,1.36139141,118670.0,118660.0,0.42339822]
["bitfinex-derivatives","BTCF0:USTF0",1754948116803,0.97161084,118670.0,118660.0,0.42339822]
["bitfinex-derivatives","BTCF0:USTF0",1754948117007,1.36139141,118670.0,118660.0,0.42339822]
["bitfinex-derivatives","BTCF0:USTF0",1754948117505,1.38415141,118670.0,118660.0,0.47255781]
["bitfinex-derivatives","BTCF0:USTF0",1754948117704,0.99437084,118670.0,118660.0,0.47255781]
["bitfinex-derivatives","BTCF0:USTF0",1754948117907,1.40029141,118670.0,118660.0,0.47255781]
["bitfinex-derivatives","BTCF0:USTF0",1754948118117,1.40029141,118670.0,118660.0,0.34201012]
["bitfinex-derivatives","BTCF0:USTF0",1754948118404,1.40029141,118670.0,118660.0,0.2003135]
["bitfinex-derivatives","BTCF0:USTF0",1754948118603,1.40029141,118670.0,118660.0,0.0843686]
["bitfinex-derivatives","BTCF0:USTF0",1754948118802,1.40029141,118670.0,118660.0,0.1800586]
["bitfinex-derivatives","BTCF0:USTF0",1754948119004,1.40029141,118670.0,118660.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1754948119198,1.40029141,118670.0,118660.0,0.1491686]
["bitfinex-derivatives","BTCF0:USTF0",1754948120306,1.01051084,118670.0,118660.0,0.1491686]
["bitfinex-derivatives","BTCF0:USTF0",1754948120504,1.40029141,118670.0,118660.0,0.1491686]
["bitfinex-derivatives","BTCF0:USTF0",1754948120705,1.01051084,118670.0,118660.0,0.1491686]
["bitfinex-derivatives","BTCF0:USTF0",1754948120905,1.40029141,118670.0,118660.0,0.1491686]
["bitfinex-derivatives","BTCF0:USTF0",1754948121306,1.40029141,118670.0,118660.0,0.1164686]
["bitfinex-derivatives","BTCF0:USTF0",1754948121806,1.40029141,118670.0,118660.0,0.1491686]
["bitfinex-derivatives","BTCF0:USTF0",1754948123002,2.27373141,118670.0,118660.0,0.1491686]
["bitfinex-derivatives","BTCF0:USTF0",1754948123601,2.41343141,118670.0,118660.0,0.1491686]
["bitfinex-derivatives","BTCF0:USTF0",1754948123809,2.27373141,118670.0,118660.0,0.1491686]
["bitfinex-derivatives","BTCF0:USTF0",1754948124008,2.27373141,118670.0,118660.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1754948124608,2.27373141,118670.0,118660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1754948125008,1.88395084,118670.0,118660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1754948125208,1.88395084,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948125412,2.27373141,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948126707,2.27373141,118670.0,118660.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1754948127307,1.40029141,118670.0,118660.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1754948128008,1.40029141,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948129401,1.01051084,118670.0,118660.0,0.0843693]
["bitfinex-derivatives","BTCF0:USTF0",1754948129615,1.40029141,118670.0,118660.0,0.0843693]
["bitfinex-derivatives","BTCF0:USTF0",1754948130411,1.01051084,118670.0,118660.0,0.0843693]
["bitfinex-derivatives","BTCF0:USTF0",1754948130607,1.40029141,118670.0,118660.0,0.0843693]
["bitfinex-derivatives","BTCF0:USTF0",1754948131009,1.40029141,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948131410,1.01051084,118670.0,118660.0,0.0843693]
["bitfinex-derivatives","BTCF0:USTF0",1754948131618,1.40029141,118670.0,118660.0,0.0843693]
["bitfinex-derivatives","BTCF0:USTF0",1754948132017,1.01051084,118670.0,118660.0,0.0843693]
["bitfinex-derivatives","BTCF0:USTF0",1754948132218,1.40029141,118670.0,118660.0,0.0843693]
["bitfinex-derivatives","BTCF0:USTF0",1754948133414,1.01051084,118670.0,118660.0,0.0843693]
["bitfinex-derivatives","BTCF0:USTF0",1754948133617,1.40029141,118670.0,118660.0,0.0843693]
["bitfinex-derivatives","BTCF0:USTF0",1754948134317,1.01051084,118670.0,118660.0,0.0843693]
["bitfinex-derivatives","BTCF0:USTF0",1754948134516,1.40029141,118670.0,118660.0,0.0843693]
["bitfinex-derivatives","BTCF0:USTF0",1754948134918,1.01051084,118670.0,118660.0,0.0843693]
["bitfinex-derivatives","BTCF0:USTF0",1754948135118,1.40029141,118670.0,118660.0,0.0843693]
["bitfinex-derivatives","BTCF0:USTF0",1754948137721,1.01051084,118670.0,118660.0,0.0843693]
["bitfinex-derivatives","BTCF0:USTF0",1754948137923,1.40029141,118670.0,118660.0,0.0843693]
["bitfinex-derivatives","BTCF0:USTF0",1754948138222,1.01051084,118670.0,118660.0,0.0843693]
["bitfinex-derivatives","BTCF0:USTF0",1754948138422,1.40029141,118670.0,118660.0,0.0843693]
["bitfinex-derivatives","BTCF0:USTF0",1754948138925,1.40029141,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948139520,1.40029141,118670.0,118660.0,0.0843696]
["bitfinex-derivatives","BTCF0:USTF0",1754948140127,1.01051084,118670.0,118660.0,0.0843696]
["bitfinex-derivatives","BTCF0:USTF0",1754948140427,1.40029141,118670.0,118660.0,0.0843696]
["bitfinex-derivatives","BTCF0:USTF0",1754948141218,1.40029141,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948141419,1.40029141,118670.0,118660.0,0.0843696]
["bitfinex-derivatives","BTCF0:USTF0",1754948141822,1.40029141,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948143032,1.40029141,118670.0,118660.0,0.0843697]
["bitfinex-derivatives","BTCF0:USTF0",1754948143920,1.01051084,118670.0,118660.0,0.0843697]
["bitfinex-derivatives","BTCF0:USTF0",1754948144131,1.40029141,118670.0,118660.0,0.0843697]
["bitfinex-derivatives","BTCF0:USTF0",1754948145130,1.40029141,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948145732,1.40029141,118670.0,118660.0,0.0843708]
["bitfinex-derivatives","BTCF0:USTF0",1754948147932,1.40029141,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948148437,1.01051084,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948148639,1.40029141,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948148839,1.53999141,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948149038,1.15021084,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948149228,1.53999141,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948150838,0.0842708,118660.0,118650.0,0.0715678]
["bitfinex-derivatives","BTCF0:USTF0",1754948151032,0.89204137,118660.0,118650.0,0.1184378]
["bitfinex-derivatives","BTCF0:USTF0",1754948151229,0.89204137,118660.0,118650.0,0.23908833]
["bitfinex-derivatives","BTCF0:USTF0",1754948151538,1.75492137,118660.0,118650.0,0.27233833]
["bitfinex-derivatives","BTCF0:USTF0",1754948152329,1.75492137,118660.0,118650.0,0.27433833]
["bitfinex-derivatives","BTCF0:USTF0",1754948152536,1.75502137,118660.0,118650.0,0.27543833]
["bitfinex-derivatives","BTCF0:USTF0",1754948152737,1.75502137,118660.0,118650.0,0.25175833]
["bitfinex-derivatives","BTCF0:USTF0",1754948153035,1.75502137,118660.0,118650.0,0.1810079]
["bitfinex-derivatives","BTCF0:USTF0",1754948153235,1.3652408,118660.0,118650.0,0.1800079]
["bitfinex-derivatives","BTCF0:USTF0",1754948153436,1.75702137,118660.0,118650.0,0.1810079]
["bitfinex-derivatives","BTCF0:USTF0",1754948153637,1.3672408,118660.0,118650.0,0.1810079]
["bitfinex-derivatives","BTCF0:USTF0",1754948153829,1.75702137,118660.0,118650.0,0.1810079]
["bitfinex-derivatives","BTCF0:USTF0",1754948154241,1.75702137,118660.0,118650.0,0.1790079]
["bitfinex-derivatives","BTCF0:USTF0",1754948154443,1.75902137,118660.0,118650.0,0.1790079]
["bitfinex-derivatives","BTCF0:USTF0",1754948155240,1.88497337,118660.0,118650.0,0.1790079]
["bitfinex-derivatives","BTCF0:USTF0",1754948155545,1.88497337,118660.0,118650.0,0.1503779]
["bitfinex-derivatives","BTCF0:USTF0",1754948157942,1.88497337,118660.0,118650.0,0.1638879]
["bitfinex-derivatives","BTCF0:USTF0",1754948158646,2.37467002,118660.0,118650.0,0.1638879]
["bitfinex-derivatives","BTCF0:USTF0",1754948158941,2.37467002,118660.0,118650.0,0.1503779]
["bitfinex-derivatives","BTCF0:USTF0",1754948159140,2.37467002,118660.0,118650.0,0.1638879]
["bitfinex-derivatives","BTCF0:USTF0",1754948159446,2.37467002,118660.0,118650.0,0.1503779]
["bitfinex-derivatives","BTCF0:USTF0",1754948162943,2.37467002,118660.0,118650.0,0.1638879]
["bitfinex-derivatives","BTCF0:USTF0",1754948163349,2.37467002,118660.0,118650.0,0.1503779]
["bitfinex-derivatives","BTCF0:USTF0",1754948163653,1.4951928,118660.0,118650.0,0.1503779]
["bitfinex-derivatives","BTCF0:USTF0",1754948163950,2.37467002,118660.0,118650.0,0.1503779]
["bitfinex-derivatives","BTCF0:USTF0",1754948165046,2.37467002,118660.0,118650.0,0.1654979]
["bitfinex-derivatives","BTCF0:USTF0",1754948165247,2.37467002,118660.0,118650.0,0.1790079]
["bitfinex-derivatives","BTCF0:USTF0",1754948165750,2.37467002,118660.0,118650.0,0.1638879]
["bitfinex-derivatives","BTCF0:USTF0",1754948167155,1.4951928,118660.0,118650.0,0.1638879]
["bitfinex-derivatives","BTCF0:USTF0",1754948167457,1.49643002,118660.0,118650.0,0.1503779]
["bitfinex-derivatives","BTCF0:USTF0",1754948168256,1.49643002,118660.0,118650.0,0.0853779]
["bitfinex-derivatives","BTCF0:USTF0",1754948168853,0.7566528,118660.0,118650.0,0.0853779]
["bitfinex-derivatives","BTCF0:USTF0",1754948169155,1.63613002,118660.0,118650.0,0.0853779]
["bitfinex-derivatives","BTCF0:USTF0",1754948169354,0.7566528,118660.0,118650.0,0.0853779]
["bitfinex-derivatives","BTCF0:USTF0",1754948169544,1.63613002,118660.0,118650.0,0.0853779]
["bitfinex-derivatives","BTCF0:USTF0",1754948170858,1.61274002,118660.0,118650.0,0.0853779]
["bitfinex-derivatives","BTCF0:USTF0",1754948174057,1.61274002,118660.0,118650.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754948176961,0.7332628,118660.0,118650.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754948177256,1.61274002,118660.0,118650.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754948180662,1.61274002,118660.0,118630.0,0.14901117]
["bitfinex-derivatives","BTCF0:USTF0",1754948180663,0.0842864,118640.0,118630.0,0.10240667]
["bitfinex-derivatives","BTCF0:USTF0",1754948180859,2.55908362,118640.0,118630.0,0.18669957]
["bitfinex-derivatives","BTCF0:USTF0",1754948181056,1.70464362,118640.0,118630.0,0.18669957]
["bitfinex-derivatives","BTCF0:USTF0",1754948181357,1.70464362,118640.0,118630.0,0.25205957]
["bitfinex-derivatives","BTCF0:USTF0",1754948181760,1.70464362,118640.0,118630.0,0.26611957]
["bitfinex-derivatives","BTCF0:USTF0",1754948181962,1.77247329,118640.0,118630.0,0.26721957]
["bitfinex-derivatives","BTCF0:USTF0",1754948182262,1.77247329,118640.0,118630.0,0.26921957]
["bitfinex-derivatives","BTCF0:USTF0",1754948183653,1.77247329,118640.0,118630.0,0.26721957]
["bitfinex-derivatives","BTCF0:USTF0",1754948183854,1.77447329,118640.0,118630.0,0.26621957]
["bitfinex-derivatives","BTCF0:USTF0",1754948184055,1.77847329,118640.0,118630.0,0.26721957]
["bitfinex-derivatives","BTCF0:USTF0",1754948185365,1.90442529,118640.0,118630.0,0.26721957]
["bitfinex-derivatives","BTCF0:USTF0",1754948185865,1.90442529,118640.0,118630.0,0.18779957]
["bitfinex-derivatives","BTCF0:USTF0",1754948186268,1.90442529,118640.0,118630.0,0.22034957]
["bitfinex-derivatives","BTCF0:USTF0",1754948186573,1.90442529,118640.0,118630.0,0.25315957]
["bitfinex-derivatives","BTCF0:USTF0",1754948186762,1.90442529,118640.0,118630.0,0.26721957]
["bitfinex-derivatives","BTCF0:USTF0",1754948187065,1.91281143,118640.0,118630.0,0.26721957]
["bitfinex-derivatives","BTCF0:USTF0",1754948187266,1.03333421,118640.0,118630.0,0.26721957]
["bitfinex-derivatives","BTCF0:USTF0",1754948187468,1.91281143,118640.0,118630.0,0.26721957]
["bitfinex-derivatives","BTCF0:USTF0",1754948187771,1.90442529,118640.0,118630.0,0.26721957]
["bitfinex-derivatives","BTCF0:USTF0",1754948188769,1.02494807,118640.0,118630.0,0.25315957]
["bitfinex-derivatives","BTCF0:USTF0",1754948188962,1.90442529,118640.0,118630.0,0.16886667]
["bitfinex-derivatives","BTCF0:USTF0",1754948189163,1.90442529,118640.0,118630.0,0.08457377]
["bitfinex-derivatives","BTCF0:USTF0",1754948189765,1.90442529,118640.0,118620.0,0.00226658]
["bitfinex-derivatives","BTCF0:USTF0",1754948189766,0.0842935,118630.0,118620.0,0.00226658]
["bitfinex-derivatives","BTCF0:USTF0",1754948190069,2.21570308,118630.0,118620.0,0.00226658]
["bitfinex-derivatives","BTCF0:USTF0",1754948190266,0.0843006,118620.0,118610.0,0.1309177]
["bitfinex-derivatives","BTCF0:USTF0",1754948190462,1.33453782,118620.0,118610.0,0.1637277]
["bitfinex-derivatives","BTCF0:USTF0",1754948190768,1.34385782,118620.0,118610.0,0.29010278]
["bitfinex-derivatives","BTCF0:USTF0",1754948190966,1.34395782,118620.0,118610.0,0.29020278]
["bitfinex-derivatives","BTCF0:USTF0",1754948192062,1.08865842,118620.0,118610.0,0.12647508]
["bitfinex-derivatives","BTCF0:USTF0",1754948192262,1.08865842,118620.0,118610.0,0.21078268]
["bitfinex-derivatives","BTCF0:USTF0",1754948192469,1.08865842,118620.0,118610.0,0.29020268]
["bitfinex-derivatives","BTCF0:USTF0",1754948192770,1.09065842,118620.0,118610.0,0.29120268]
["bitfinex-derivatives","BTCF0:USTF0",1754948192972,1.09165842,118620.0,118610.0,0.29120268]
["bitfinex-derivatives","BTCF0:USTF0",1754948193174,1.07237842,118620.0,118580.0,0.0843288]
["bitfinex-derivatives","BTCF0:USTF0",1754948193358,0.084336,118570.0,118560.0,0.15110698]
["bitfinex-derivatives","BTCF0:USTF0",1754948193558,0.084336,118570.0,118560.0,0.02143268]
["bitfinex-derivatives","BTCF0:USTF0",1754948193559,1.67718708,118570.0,118560.0,0.02143268]
["bitfinex-derivatives","BTCF0:USTF0",1754948193762,1.67718708,118570.0,118540.0,0.1309655]
["bitfinex-derivatives","BTCF0:USTF0",1754948193763,0.0843502,118550.0,118540.0,0.1309655]
["bitfinex-derivatives","BTCF0:USTF0",1754948193967,1.24568881,118550.0,118540.0,0.1637755]
["bitfinex-derivatives","BTCF0:USTF0",1754948194169,1.68542742,118550.0,118540.0,0.12670724]
["bitfinex-derivatives","BTCF0:USTF0",1754948194362,2.55324742,118550.0,118540.0,0.14836485]
["bitfinex-derivatives","BTCF0:USTF0",1754948194558,2.55324742,118550.0,118540.0,0.13999471]
["bitfinex-derivatives","BTCF0:USTF0",1754948194867,0.0843645,118530.0,118520.0,0.00808662]
["bitfinex-derivatives","BTCF0:USTF0",1754948195168,2.67831372,118530.0,118520.0,0.00808662]
["bitfinex-derivatives","BTCF0:USTF0",1754948195374,0.0843858,118500.0,118490.0,0.24483433]
["bitfinex-derivatives","BTCF0:USTF0",1754948195560,1.68546302,118500.0,118490.0,0.00212199]
["bitfinex-derivatives","BTCF0:USTF0",1754948195866,2.12520163,118500.0,118490.0,0.03323175]
["bitfinex-derivatives","BTCF0:USTF0",1754948196061,2.12530163,118500.0,118490.0,0.01329348]
["bitfinex-derivatives","BTCF0:USTF0",1754948196258,0.2531938,118490.0,118470.0,0.03524731]
["bitfinex-derivatives","BTCF0:USTF0",1754948196462,1.68547712,118480.0,118470.0,0.03524731]
["bitfinex-derivatives","BTCF0:USTF0",1754948196660,1.11365171,118480.0,118470.0,0.06953072]
["bitfinex-derivatives","BTCF0:USTF0",1754948196860,1.50570342,118480.0,118470.0,0.15393772]
["bitfinex-derivatives","BTCF0:USTF0",1754948197272,1.59010342,118480.0,118470.0,0.06953072]
["bitfinex-derivatives","BTCF0:USTF0",1754948197465,1.59020342,118480.0,118450.0,0.1688385]
["bitfinex-derivatives","BTCF0:USTF0",1754948197666,0.7216,118460.0,118450.0,0.1688385]
["bitfinex-derivatives","BTCF0:USTF0",1754948197884,0.7216,118460.0,118450.0,0.2013885]
["bitfinex-derivatives","BTCF0:USTF0",1754948198171,0.7216,118460.0,118450.0,0.2482585]
["bitfinex-derivatives","BTCF0:USTF0",1754948198364,1.17974011,118460.0,118450.0,0.2016485]
["bitfinex-derivatives","BTCF0:USTF0",1754948198562,0.7876884,118460.0,118450.0,0.29100833]
["bitfinex-derivatives","BTCF0:USTF0",1754948198765,0.7877884,118460.0,118450.0,0.29110833]
["bitfinex-derivatives","BTCF0:USTF0",1754948198968,0.7877884,118460.0,118450.0,0.29210833]
["bitfinex-derivatives","BTCF0:USTF0",1754948199379,0.7877884,118460.0,118450.0,0.85300004]
["bitfinex-derivatives","BTCF0:USTF0",1754948199669,1.7502821,118460.0,118450.0,0.04384983]
["bitfinex-derivatives","BTCF0:USTF0",1754948199870,2.14233381,118460.0,118450.0,0.04384983]
["bitfinex-derivatives","BTCF0:USTF0",1754948200271,0.9137404,118460.0,118450.0,0.12326983]
["bitfinex-derivatives","BTCF0:USTF0",1754948200468,0.9137404,118460.0,118450.0,0.20669083]
["bitfinex-derivatives","BTCF0:USTF0",1754948200667,0.9147404,118460.0,118450.0,0.20769083]
["bitfinex-derivatives","BTCF0:USTF0",1754948201169,0.9147404,118460.0,118450.0,0.37653083]
["bitfinex-derivatives","BTCF0:USTF0",1754948201586,0.9177404,118460.0,118450.0,0.76858254]
["bitfinex-derivatives","BTCF0:USTF0",1754948201776,0.9177404,118460.0,118450.0,0.76758254]
["bitfinex-derivatives","BTCF0:USTF0",1754948202075,0.9207404,118460.0,118450.0,0.76758254]
["bitfinex-derivatives","BTCF0:USTF0",1754948202373,0.1991404,118460.0,118450.0,0.81758254]
["bitfinex-derivatives","BTCF0:USTF0",1754948202577,0.09404041,118460.0,118450.0,0.81748254]
["bitfinex-derivatives","BTCF0:USTF0",1754948202869,0.01353,118500.0,118450.0,0.81748254]
["bitfinex-derivatives","BTCF0:USTF0",1754948202870,0.3608,118520.0,118510.0,0.1687504]
["bitfinex-derivatives","BTCF0:USTF0",1754948203062,0.42736784,118520.0,118510.0,0.2531266]
["bitfinex-derivatives","BTCF0:USTF0",1754948203262,0.42736784,118520.0,118510.0,0.8139303]
["bitfinex-derivatives","BTCF0:USTF0",1754948203768,0.06656784,118520.0,118510.0,0.8639303]
["bitfinex-derivatives","BTCF0:USTF0",1754948203962,0.0001,118520.0,118510.0,0.8640303]
["bitfinex-derivatives","BTCF0:USTF0",1754948204669,0.0031,118520.0,118510.0,0.9307703]
["bitfinex-derivatives","BTCF0:USTF0",1754948205070,0.0031,118520.0,118510.0,0.9317703]
["bitfinex-derivatives","BTCF0:USTF0",1754948205469,0.0031,118520.0,118510.0,0.47297859]
["bitfinex-derivatives","BTCF0:USTF0",1754948205773,0.0031,118520.0,118510.0,0.9317703]
["bitfinex-derivatives","BTCF0:USTF0",1754948205961,0.129052,118520.0,118510.0,1.8304503]
["bitfinex-derivatives","BTCF0:USTF0",1754948206268,0.129052,118520.0,118510.0,1.37165859]
["bitfinex-derivatives","BTCF0:USTF0",1754948206469,0.126052,118520.0,118510.0,1.83892279]
["bitfinex-derivatives","BTCF0:USTF0",1754948206773,0.127052,118520.0,118510.0,0.94224279]
["bitfinex-derivatives","BTCF0:USTF0",1754948206964,0.127052,118520.0,118510.0,1.84028279]
["bitfinex-derivatives","BTCF0:USTF0",1754948207360,0.127052,118520.0,118510.0,0.89224279]
["bitfinex-derivatives","BTCF0:USTF0",1754948207574,0.127052,118520.0,118510.0,1.78980279]
["bitfinex-derivatives","BTCF0:USTF0",1754948207760,0.127052,118520.0,118510.0,0.43345108]
["bitfinex-derivatives","BTCF0:USTF0",1754948207965,0.6507221,118520.0,118510.0,0.0874772]
["bitfinex-derivatives","BTCF0:USTF0",1754948208165,0.85827962,118520.0,118510.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754948210361,0.6175021,118520.0,118510.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754948210568,0.86027962,118520.0,118510.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754948211171,0.86327962,118520.0,118510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948211370,0.86027962,118520.0,118510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948211568,0.89349962,118520.0,118510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948211774,0.89649962,118520.0,118510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948213478,0.89649962,118520.0,118510.0,0.0844776]
["bitfinex-derivatives","BTCF0:USTF0",1754948214175,0.89649962,118520.0,118510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948215281,0.89649962,118520.0,118510.0,0.0844778]
["bitfinex-derivatives","BTCF0:USTF0",1754948215577,0.89649962,118520.0,118510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948215776,0.89649962,118520.0,118510.0,0.0844778]
["bitfinex-derivatives","BTCF0:USTF0",1754948217473,0.571352,118520.0,118510.0,0.54326951]
["bitfinex-derivatives","BTCF0:USTF0",1754948218672,0.6557228,118520.0,118510.0,0.0844778]
["bitfinex-derivatives","BTCF0:USTF0",1754948219971,0.6557228,118520.0,118510.0,0.54326951]
["bitfinex-derivatives","BTCF0:USTF0",1754948220174,0.571352,118520.0,118510.0,0.54326951]
["bitfinex-derivatives","BTCF0:USTF0",1754948220771,0.5297708,118520.0,118510.0,0.54326951]
["bitfinex-derivatives","BTCF0:USTF0",1754948220977,0.5297708,118520.0,118510.0,0.60586451]
["bitfinex-derivatives","BTCF0:USTF0",1754948222877,0.5297708,118520.0,118510.0,0.1470728]
["bitfinex-derivatives","BTCF0:USTF0",1754948223278,0.3669,118520.0,118510.0,0.1470728]
["bitfinex-derivatives","BTCF0:USTF0",1754948223472,0.42555,118520.0,118510.0,0.60586451]
["bitfinex-derivatives","BTCF0:USTF0",1754948223676,0.3669,118520.0,118510.0,0.60586451]
["bitfinex-derivatives","BTCF0:USTF0",1754948223984,0.0061,118520.0,118510.0,0.7746165]
["bitfinex-derivatives","BTCF0:USTF0",1754948224173,1e-07,118520.0,118510.0,0.7745165]
["bitfinex-derivatives","BTCF0:USTF0",1754948224378,1e-07,118520.0,118510.0,1.1353165]
["bitfinex-derivatives","BTCF0:USTF0",1754948225478,1e-07,118520.0,118510.0,2.0207965]
["bitfinex-derivatives","BTCF0:USTF0",1754948225670,0.0001001,118520.0,118510.0,2.0199765]
["bitfinex-derivatives","BTCF0:USTF0",1754948226476,1e-07,118520.0,118510.0,2.0198765]
["bitfinex-derivatives","BTCF0:USTF0",1754948227378,0.3608,118540.0,118530.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1754948227582,0.3608,118550.0,118530.0,1.59507941]
["bitfinex-derivatives","BTCF0:USTF0",1754948227884,0.40991,118550.0,118540.0,0.71185801]
["bitfinex-derivatives","BTCF0:USTF0",1754948228079,0.43819314,118550.0,118540.0,0.71185801]
["bitfinex-derivatives","BTCF0:USTF0",1754948228272,0.06785314,118550.0,118540.0,0.88057001]
["bitfinex-derivatives","BTCF0:USTF0",1754948228477,0.03477,118550.0,118540.0,0.88057001]
["bitfinex-derivatives","BTCF0:USTF0",1754948228677,0.03487,118550.0,118540.0,0.88067001]
["bitfinex-derivatives","BTCF0:USTF0",1754948228977,0.0001,118550.0,118540.0,0.88067001]
["bitfinex-derivatives","BTCF0:USTF0",1754948229184,0.0001,118550.0,118540.0,0.88913404]
["bitfinex-derivatives","BTCF0:USTF0",1754948229579,0.0001,118550.0,118540.0,1.24993404]
["bitfinex-derivatives","BTCF0:USTF0",1754948230190,0.0001,118550.0,118540.0,0.85373733]
["bitfinex-derivatives","BTCF0:USTF0",1754948230388,0.0001,118550.0,118540.0,1.31552904]
["bitfinex-derivatives","BTCF0:USTF0",1754948230579,0.0021,118550.0,118540.0,1.31652904]
["bitfinex-derivatives","BTCF0:USTF0",1754948230780,0.0021,118550.0,118540.0,1.31352904]
["bitfinex-derivatives","BTCF0:USTF0",1754948231088,0.0041,118550.0,118540.0,1.33823904]
["bitfinex-derivatives","BTCF0:USTF0",1754948231388,0.0041,118550.0,118540.0,0.87944733]
["bitfinex-derivatives","BTCF0:USTF0",1754948231583,0.0041,118550.0,118540.0,1.35417904]
["bitfinex-derivatives","BTCF0:USTF0",1754948232582,0.0041,118550.0,118540.0,1.35422905]
["bitfinex-derivatives","BTCF0:USTF0",1754948234088,0.45339652,118570.0,118560.0,0.0843427]
["bitfinex-derivatives","BTCF0:USTF0",1754948234290,0.74276404,118570.0,118560.0,1.0054727]
["bitfinex-derivatives","BTCF0:USTF0",1754948234787,0.50198652,118570.0,118560.0,1.0054727]
["bitfinex-derivatives","BTCF0:USTF0",1754948234991,0.50198652,118570.0,118560.0,1.46426441]
["bitfinex-derivatives","BTCF0:USTF0",1754948235183,0.50208652,118570.0,118560.0,1.52695941]
["bitfinex-derivatives","BTCF0:USTF0",1754948237185,0.50408652,118570.0,118560.0,1.52695941]
["bitfinex-derivatives","BTCF0:USTF0",1754948237390,0.50708652,118570.0,118560.0,1.52795941]
["bitfinex-derivatives","BTCF0:USTF0",1754948237885,0.3659,118570.0,118560.0,1.69663941]
["bitfinex-derivatives","BTCF0:USTF0",1754948238390,0.01141923,118580.0,118560.0,2.22612021]
["bitfinex-derivatives","BTCF0:USTF0",1754948238592,0.02307,118580.0,118570.0,1.18090341]
["bitfinex-derivatives","BTCF0:USTF0",1754948239101,0.3608,118610.0,118600.0,0.0843143]
["bitfinex-derivatives","BTCF0:USTF0",1754948239396,0.45871,118610.0,118600.0,0.9607143]
["bitfinex-derivatives","BTCF0:USTF0",1754948239597,0.69958752,118610.0,118600.0,0.9608143]
["bitfinex-derivatives","BTCF0:USTF0",1754948239897,0.72265752,118610.0,118600.0,0.9608143]
["bitfinex-derivatives","BTCF0:USTF0",1754948240395,0.72265752,118610.0,118600.0,1.0234093]
["bitfinex-derivatives","BTCF0:USTF0",1754948240794,0.72365752,118610.0,118600.0,1.0234093]
["bitfinex-derivatives","BTCF0:USTF0",1754948240991,0.72565752,118610.0,118600.0,1.0234093]
["bitfinex-derivatives","BTCF0:USTF0",1754948241388,0.55105329,118610.0,118600.0,1.03185278]
["bitfinex-derivatives","BTCF0:USTF0",1754948241588,0.79183081,118610.0,118600.0,1.05583278]
["bitfinex-derivatives","BTCF0:USTF0",1754948248098,0.79183081,118610.0,118600.0,1.51462449]
["bitfinex-derivatives","BTCF0:USTF0",1754948248998,0.79183081,118610.0,118600.0,1.05583278]
["bitfinex-derivatives","BTCF0:USTF0",1754948249895,0.43103081,118610.0,118600.0,1.05583278]
["bitfinex-derivatives","BTCF0:USTF0",1754948250098,0.43103081,118610.0,118600.0,1.41663278]
["bitfinex-derivatives","BTCF0:USTF0",1754948251400,0.43103081,118610.0,118600.0,1.87542449]
["bitfinex-derivatives","BTCF0:USTF0",1754948251602,0.19025329,118610.0,118600.0,1.87542449]
["bitfinex-derivatives","BTCF0:USTF0",1754948251798,0.17549329,118610.0,118600.0,1.87542449]
["bitfinex-derivatives","BTCF0:USTF0",1754948252100,0.11807329,118610.0,118600.0,1.87542449]
["bitfinex-derivatives","BTCF0:USTF0",1754948252302,0.10179329,118610.0,118600.0,1.87542449]
["bitfinex-derivatives","BTCF0:USTF0",1754948252503,0.15921329,118610.0,118600.0,1.87542449]
["bitfinex-derivatives","BTCF0:USTF0",1754948252699,0.15921329,118610.0,118600.0,1.80757765]
["bitfinex-derivatives","BTCF0:USTF0",1754948252700,0.17397329,118610.0,118600.0,1.80757765]
["bitfinex-derivatives","BTCF0:USTF0",1754948258606,0.06927329,118610.0,118600.0,1.80757765]
["bitfinex-derivatives","BTCF0:USTF0",1754948261612,0.06927329,118610.0,118600.0,0.54023278]
["bitfinex-derivatives","BTCF0:USTF0",1754948261806,0.19025329,118610.0,118600.0,1.80966765]
["bitfinex-derivatives","BTCF0:USTF0",1754948262006,0.19025329,118610.0,118600.0,1.41872278]
["bitfinex-derivatives","BTCF0:USTF0",1754948262407,0.19025329,118610.0,118600.0,1.80966765]
["bitfinex-derivatives","BTCF0:USTF0",1754948263815,0.19025329,118610.0,118600.0,1.81046765]
["bitfinex-derivatives","BTCF0:USTF0",1754948264509,0.06927329,118610.0,118600.0,1.81046765]
["bitfinex-derivatives","BTCF0:USTF0",1754948268718,0.06727329,118610.0,118600.0,1.81146765]
["bitfinex-derivatives","BTCF0:USTF0",1754948268916,1e-07,118610.0,118600.0,2.20441252]
["bitfinex-derivatives","BTCF0:USTF0",1754948269119,1e-07,118610.0,118600.0,2.20431252]
["bitfinex-derivatives","BTCF0:USTF0",1754948269322,1e-07,118610.0,118600.0,2.31026841]
["bitfinex-derivatives","BTCF0:USTF0",1754948270119,1e-07,118610.0,118600.0,2.37293652]
["bitfinex-derivatives","BTCF0:USTF0",1754948270728,1e-07,118610.0,118600.0,2.20431252]
["bitfinex-derivatives","BTCF0:USTF0",1754948271118,1e-07,118610.0,118600.0,1.59104678]
["bitfinex-derivatives","BTCF0:USTF0",1754948271621,1e-07,118610.0,118600.0,2.20431252]
["bitfinex-derivatives","BTCF0:USTF0",1754948271825,1e-07,118610.0,118600.0,1.81336765]
["bitfinex-derivatives","BTCF0:USTF0",1754948272125,0.1046001,118610.0,118600.0,2.20431252]
["bitfinex-derivatives","BTCF0:USTF0",1754948272325,0.0321501,118610.0,118600.0,2.20431252]
["bitfinex-derivatives","BTCF0:USTF0",1754948272527,1e-07,118610.0,118600.0,2.20431252]
["bitfinex-derivatives","BTCF0:USTF0",1754948273917,1e-07,118610.0,118600.0,2.37293652]
["bitfinex-derivatives","BTCF0:USTF0",1754948276523,0.43325,118650.0,118640.0,0.0842856]
["bitfinex-derivatives","BTCF0:USTF0",1754948276725,0.48182,118650.0,118640.0,1.37347047]
["bitfinex-derivatives","BTCF0:USTF0",1754948277123,0.48182,118650.0,118640.0,1.35032047]
["bitfinex-derivatives","BTCF0:USTF0",1754948277730,0.48182,118650.0,118640.0,1.37347047]
["bitfinex-derivatives","BTCF0:USTF0",1754948277924,0.48192,118650.0,118640.0,1.35071047]
["bitfinex-derivatives","BTCF0:USTF0",1754948278125,0.48192,118650.0,118640.0,1.35271047]
["bitfinex-derivatives","BTCF0:USTF0",1754948278626,0.48192,118650.0,118640.0,1.35157047]
["bitfinex-derivatives","BTCF0:USTF0",1754948278826,0.12112,118650.0,118640.0,1.35157047]
["bitfinex-derivatives","BTCF0:USTF0",1754948279221,0.12112,118650.0,118640.0,0.49345047]
["bitfinex-derivatives","BTCF0:USTF0",1754948279525,0.12112,118650.0,118640.0,1.37505047]
["bitfinex-derivatives","BTCF0:USTF0",1754948279726,0.18917886,118650.0,118640.0,1.37505047]
["bitfinex-derivatives","BTCF0:USTF0",1754948280230,0.18917886,118650.0,118640.0,1.43764547]
["bitfinex-derivatives","BTCF0:USTF0",1754948280430,0.18917886,118650.0,118640.0,1.41378547]
["bitfinex-derivatives","BTCF0:USTF0",1754948280836,0.18917886,118650.0,118640.0,1.41449547]
["bitfinex-derivatives","BTCF0:USTF0",1754948281233,0.18917886,118650.0,118640.0,1.43764547]
["bitfinex-derivatives","BTCF0:USTF0",1754948281530,0.18917886,118650.0,118640.0,0.54092547]
["bitfinex-derivatives","BTCF0:USTF0",1754948281734,0.18917886,118650.0,118640.0,1.43716547]
["bitfinex-derivatives","BTCF0:USTF0",1754948282434,0.18917886,118650.0,118640.0,1.43692547]
["bitfinex-derivatives","BTCF0:USTF0",1754948284534,0.18917886,118650.0,118640.0,1.43620547]
["bitfinex-derivatives","BTCF0:USTF0",1754948285334,0.18917886,118650.0,118640.0,0.58104547]
["bitfinex-derivatives","BTCF0:USTF0",1754948285536,0.06815886,118650.0,118640.0,1.78551034]
["bitfinex-derivatives","BTCF0:USTF0",1754948285730,0.0001,118650.0,118640.0,2.18643034]
["bitfinex-derivatives","BTCF0:USTF0",1754948285928,1e-07,118650.0,118640.0,2.18589034]
["bitfinex-derivatives","BTCF0:USTF0",1754948287226,1e-07,118650.0,118640.0,2.18389034]
["bitfinex-derivatives","BTCF0:USTF0",1754948287436,1e-07,118650.0,118640.0,2.18589034]
["bitfinex-derivatives","BTCF0:USTF0",1754948287629,1e-07,118650.0,118640.0,2.18489034]
["bitfinex-derivatives","BTCF0:USTF0",1754948287826,1e-07,118650.0,118640.0,2.18589034]
["bitfinex-derivatives","BTCF0:USTF0",1754948288836,1e-07,118650.0,118640.0,2.29184623]
["bitfinex-derivatives","BTCF0:USTF0",1754948289238,1e-07,118650.0,118640.0,2.29165934]
["bitfinex-derivatives","BTCF0:USTF0",1754948289733,1e-07,118650.0,118640.0,2.18589034]
["bitfinex-derivatives","BTCF0:USTF0",1754948289939,1e-07,118650.0,118640.0,2.46022895]
["bitfinex-derivatives","BTCF0:USTF0",1754948291234,0.05747,118670.0,118660.0,0.0842714]
["bitfinex-derivatives","BTCF0:USTF0",1754948291430,0.02329,118670.0,118660.0,1.34091627]
["bitfinex-derivatives","BTCF0:USTF0",1754948291632,0.02329,118670.0,118660.0,1.36477627]
["bitfinex-derivatives","BTCF0:USTF0",1754948292238,0.502396,118680.0,118660.0,1.61758567]
["bitfinex-derivatives","BTCF0:USTF0",1754948292537,0.524456,118680.0,118670.0,0.49906917]
["bitfinex-derivatives","BTCF0:USTF0",1754948292746,0.551066,118680.0,118670.0,0.51532917]
["bitfinex-derivatives","BTCF0:USTF0",1754948293539,0.190266,118680.0,118670.0,0.87612917]
["bitfinex-derivatives","BTCF0:USTF0",1754948293929,0.08982,118680.0,118670.0,0.87612917]
["bitfinex-derivatives","BTCF0:USTF0",1754948294141,0.1068,118680.0,118670.0,0.87612917]
["bitfinex-derivatives","BTCF0:USTF0",1754948294437,0.1088,118680.0,118670.0,0.87612917]
["bitfinex-derivatives","BTCF0:USTF0",1754948294943,0.12522,118680.0,118670.0,0.87612917]
["bitfinex-derivatives","BTCF0:USTF0",1754948295437,0.12522,118680.0,118670.0,0.93872417]
["bitfinex-derivatives","BTCF0:USTF0",1754948295634,0.03635,118680.0,118670.0,0.93872417]
["bitfinex-derivatives","BTCF0:USTF0",1754948295830,0.01439,118680.0,118670.0,0.93872417]
["bitfinex-derivatives","BTCF0:USTF0",1754948296041,0.0042,118680.0,118670.0,0.94712876]
["bitfinex-derivatives","BTCF0:USTF0",1754948296837,0.47596195,118700.0,118670.0,1.11565256]
["bitfinex-derivatives","BTCF0:USTF0",1754948297038,0.52121195,118700.0,118690.0,0.47519497]
["bitfinex-derivatives","BTCF0:USTF0",1754948297238,0.54782195,118700.0,118690.0,0.49145497]
["bitfinex-derivatives","BTCF0:USTF0",1754948297440,0.18702195,118700.0,118690.0,0.51531497]
["bitfinex-derivatives","BTCF0:USTF0",1754948298243,0.18802195,118700.0,118690.0,0.51531497]
["bitfinex-derivatives","BTCF0:USTF0",1754948298448,0.18812195,118700.0,118690.0,0.51541497]
["bitfinex-derivatives","BTCF0:USTF0",1754948298939,0.18815195,118700.0,118690.0,0.51541497]
["bitfinex-derivatives","BTCF0:USTF0",1754948299136,0.12215,118700.0,118690.0,0.51541497]
["bitfinex-derivatives","BTCF0:USTF0",1754948299444,0.0021,118700.0,118690.0,0.51541497]
["bitfinex-derivatives","BTCF0:USTF0",1754948299645,0.06606,118700.0,118690.0,0.51541497]
["bitfinex-derivatives","BTCF0:USTF0",1754948300143,0.06506,118700.0,118690.0,0.57800997]
["bitfinex-derivatives","BTCF0:USTF0",1754948300342,0.06506,118700.0,118690.0,0.58100997]
["bitfinex-derivatives","BTCF0:USTF0",1754948300745,0.01019,118700.0,118690.0,0.58100997]
["bitfinex-derivatives","BTCF0:USTF0",1754948300945,0.00919,118700.0,118690.0,0.58100997]
["bitfinex-derivatives","BTCF0:USTF0",1754948301245,0.0001,118700.0,118690.0,0.58300997]
["bitfinex-derivatives","BTCF0:USTF0",1754948301637,0.0001,118700.0,118690.0,0.94380997]
["bitfinex-derivatives","BTCF0:USTF0",1754948302247,0.0001,118700.0,118690.0,1.78764997]
["bitfinex-derivatives","BTCF0:USTF0",1754948307743,1e-07,118700.0,118690.0,1.78764997]
["bitfinex-derivatives","BTCF0:USTF0",1754948307957,1e-07,118700.0,118690.0,1.78754997]
["bitfinex-derivatives","BTCF0:USTF0",1754948313353,0.3608,118730.0,118720.0,0.0842298]
["bitfinex-derivatives","BTCF0:USTF0",1754948313548,0.11594,118730.0,118720.0,1.35739467]
["bitfinex-derivatives","BTCF0:USTF0",1754948314654,0.11694,118730.0,118720.0,1.35739467]
["bitfinex-derivatives","BTCF0:USTF0",1754948314857,0.11704,118730.0,118720.0,1.35749467]
["bitfinex-derivatives","BTCF0:USTF0",1754948315259,0.11704,118730.0,118720.0,1.42008967]
["bitfinex-derivatives","BTCF0:USTF0",1754948315458,0.11804,118730.0,118720.0,1.42008967]
["bitfinex-derivatives","BTCF0:USTF0",1754948318357,0.03396,118730.0,118720.0,1.42008967]
["bitfinex-derivatives","BTCF0:USTF0",1754948318555,0.11804,118730.0,118720.0,1.42008967]
["bitfinex-derivatives","BTCF0:USTF0",1754948319258,0.11804,118730.0,118720.0,1.78088967]
["bitfinex-derivatives","BTCF0:USTF0",1754948320053,0.11804,118730.0,118720.0,2.17183454]
["bitfinex-derivatives","BTCF0:USTF0",1754948320054,0.0021,118730.0,118720.0,2.17183454]
["bitfinex-derivatives","BTCF0:USTF0",1754948320558,0.44820514,118750.0,118740.0,0.0842157]
["bitfinex-derivatives","BTCF0:USTF0",1754948320759,0.49526514,118750.0,118740.0,1.35710057]
["bitfinex-derivatives","BTCF0:USTF0",1754948321461,0.13446514,118750.0,118740.0,0.9661557]
["bitfinex-derivatives","BTCF0:USTF0",1754948321657,0.13446514,118750.0,118740.0,1.36010057]
["bitfinex-derivatives","BTCF0:USTF0",1754948321852,0.13456514,118750.0,118740.0,0.9692557]
["bitfinex-derivatives","BTCF0:USTF0",1754948322065,0.13456514,118750.0,118740.0,1.36520057]
["bitfinex-derivatives","BTCF0:USTF0",1754948323358,0.13456514,118750.0,118740.0,1.37380381]
["bitfinex-derivatives","BTCF0:USTF0",1754948324962,0.20114542,118750.0,118740.0,1.37380381]
["bitfinex-derivatives","BTCF0:USTF0",1754948325156,0.20114542,118750.0,118740.0,1.04545394]
["bitfinex-derivatives","BTCF0:USTF0",1754948325366,0.20114542,118750.0,118740.0,1.43639881]
["bitfinex-derivatives","BTCF0:USTF0",1754948330665,0.18262028,118750.0,118740.0,1.43639881]
["bitfinex-derivatives","BTCF0:USTF0",1754948330866,0.04716,118750.0,118740.0,1.43639881]
["bitfinex-derivatives","BTCF0:USTF0",1754948331064,0.10296,118750.0,118740.0,1.43639881]
["bitfinex-derivatives","BTCF0:USTF0",1754948331264,0.11662,118750.0,118740.0,1.43639881]
["bitfinex-derivatives","BTCF0:USTF0",1754948331756,0.0001,118750.0,118740.0,1.43639881]
["bitfinex-derivatives","BTCF0:USTF0",1754948335364,0.0001,118750.0,118740.0,1.79719881]
["bitfinex-derivatives","BTCF0:USTF0",1754948336967,0.43026,118770.0,118760.0,0.0842015]
["bitfinex-derivatives","BTCF0:USTF0",1754948337167,0.47671,118770.0,118760.0,1.35819637]
["bitfinex-derivatives","BTCF0:USTF0",1754948338562,0.3608,118770.0,118760.0,1.35819637]
["bitfinex-derivatives","BTCF0:USTF0",1754948338762,0.0001,118770.0,118760.0,1.71909637]
["bitfinex-derivatives","BTCF0:USTF0",1754948338968,0.07941,118770.0,118760.0,1.71909637]
["bitfinex-derivatives","BTCF0:USTF0",1754948339674,0.06575,118770.0,118760.0,1.71909637]
["bitfinex-derivatives","BTCF0:USTF0",1754948340267,0.06575,118770.0,118760.0,1.78169137]
["bitfinex-derivatives","BTCF0:USTF0",1754948341076,0.0001,118770.0,118760.0,1.78169137]
["bitfinex-derivatives","BTCF0:USTF0",1754948344375,0.0001,118770.0,118760.0,2.17263624]
["bitfinex-derivatives","BTCF0:USTF0",1754948344575,0.0001,118770.0,118760.0,1.78169137]
["bitfinex-derivatives","BTCF0:USTF0",1754948346271,0.03133,118770.0,118760.0,0.93909137]
["bitfinex-derivatives","BTCF0:USTF0",1754948346476,0.95194927,118770.0,118760.0,0.9887765]
["bitfinex-derivatives","BTCF0:USTF0",1754948346676,0.5610044,118770.0,118760.0,0.9887765]
["bitfinex-derivatives","BTCF0:USTF0",1754948347979,0.5610044,118770.0,118760.0,1.0044765]
["bitfinex-derivatives","BTCF0:USTF0",1754948350885,0.5795748,118770.0,118760.0,0.1468965]
["bitfinex-derivatives","BTCF0:USTF0",1754948351185,0.5795748,118770.0,118760.0,0.9885365]
["bitfinex-derivatives","BTCF0:USTF0",1754948351493,1.13891967,118770.0,118760.0,0.9885365]
["bitfinex-derivatives","BTCF0:USTF0",1754948352284,1.13891967,118770.0,118760.0,0.1468964]
["bitfinex-derivatives","BTCF0:USTF0",1754948352482,1.13891967,118770.0,118760.0,0.9884964]
["bitfinex-derivatives","BTCF0:USTF0",1754948353683,0.5795748,118770.0,118760.0,0.9884964]
["bitfinex-derivatives","BTCF0:USTF0",1754948353991,0.97051967,118770.0,118760.0,0.9884964]
["bitfinex-derivatives","BTCF0:USTF0",1754948354387,0.5795748,118770.0,118760.0,0.9884964]
["bitfinex-derivatives","BTCF0:USTF0",1754948354881,0.97051967,118770.0,118760.0,0.9884964]
["bitfinex-derivatives","BTCF0:USTF0",1754948356886,0.93277967,118770.0,118760.0,0.9884964]
["bitfinex-derivatives","BTCF0:USTF0",1754948357086,0.97051967,118770.0,118760.0,0.9884964]
["bitfinex-derivatives","BTCF0:USTF0",1754948357686,0.5795748,118770.0,118760.0,0.9884964]
["bitfinex-derivatives","BTCF0:USTF0",1754948357989,0.97051967,118770.0,118760.0,0.9884964]
["bitfinex-derivatives","BTCF0:USTF0",1754948359482,0.5795748,118770.0,118760.0,0.9884964]
["bitfinex-derivatives","BTCF0:USTF0",1754948359683,0.97051967,118770.0,118760.0,0.9884964]
["bitfinex-derivatives","BTCF0:USTF0",1754948360488,0.93277967,118770.0,118760.0,0.9884964]
["bitfinex-derivatives","BTCF0:USTF0",1754948362192,0.94109096,118770.0,118760.0,0.9884964]
["bitfinex-derivatives","BTCF0:USTF0",1754948363186,0.93277967,118770.0,118760.0,0.9884964]
["bitfinex-derivatives","BTCF0:USTF0",1754948363689,1.07277967,118770.0,118760.0,0.9884964]
["bitfinex-derivatives","BTCF0:USTF0",1754948364091,1.07277967,118770.0,118760.0,1.09426701]
["bitfinex-derivatives","BTCF0:USTF0",1754948364884,1.07277967,118770.0,118760.0,0.9884964]
["bitfinex-derivatives","BTCF0:USTF0",1754948367485,0.6818348,118770.0,118760.0,0.9884964]
["bitfinex-derivatives","BTCF0:USTF0",1754948367686,1.07277967,118770.0,118760.0,0.9884964]
["bitfinex-derivatives","BTCF0:USTF0",1754948368393,1.07277967,118770.0,118760.0,0.1468964]
["bitfinex-derivatives","BTCF0:USTF0",1754948368593,1.07277967,118770.0,118760.0,0.9876164]
["bitfinex-derivatives","BTCF0:USTF0",1754948371591,0.6818348,118770.0,118760.0,0.9876164]
["bitfinex-derivatives","BTCF0:USTF0",1754948372993,1.07277967,118770.0,118760.0,0.9876164]
["bitfinex-derivatives","BTCF0:USTF0",1754948373494,0.93277967,118770.0,118760.0,0.9876164]
["bitfinex-derivatives","BTCF0:USTF0",1754948376799,0.98063678,118770.0,118760.0,1.42641838]
["bitfinex-derivatives","BTCF0:USTF0",1754948378497,0.98063678,118770.0,118760.0,0.9876164]
["bitfinex-derivatives","BTCF0:USTF0",1754948378693,0.98063678,118770.0,118760.0,1.42641838]
["bitfinex-derivatives","BTCF0:USTF0",1754948378900,0.98063678,118770.0,118760.0,0.9867364]
["bitfinex-derivatives","BTCF0:USTF0",1754948380799,0.5418348,118770.0,118760.0,0.9867364]
["bitfinex-derivatives","BTCF0:USTF0",1754948380999,0.98063678,118770.0,118760.0,0.9867364]
["bitfinex-derivatives","BTCF0:USTF0",1754948382399,0.5418348,118770.0,118760.0,0.9867364]
["bitfinex-derivatives","BTCF0:USTF0",1754948382599,0.98063678,118770.0,118760.0,0.9867364]
["bitfinex-derivatives","BTCF0:USTF0",1754948383496,1.12063678,118770.0,118760.0,0.9863364]
["bitfinex-derivatives","BTCF0:USTF0",1754948383703,0.98063678,118770.0,118760.0,0.9863364]
["bitfinex-derivatives","BTCF0:USTF0",1754948384990,0.5418348,118770.0,118760.0,0.9863364]
["bitfinex-derivatives","BTCF0:USTF0",1754948385299,0.98063678,118770.0,118760.0,1.42513838]
["bitfinex-derivatives","BTCF0:USTF0",1754948387001,0.98063678,118770.0,118760.0,0.9863364]
["bitfinex-derivatives","BTCF0:USTF0",1754948387203,0.98063678,118770.0,118760.0,1.42513838]
["bitfinex-derivatives","BTCF0:USTF0",1754948389603,0.98063678,118770.0,118760.0,0.9863364]
["bitfinex-derivatives","BTCF0:USTF0",1754948389795,0.98063678,118770.0,118760.0,0.58569838]
["bitfinex-derivatives","BTCF0:USTF0",1754948389994,0.98063678,118770.0,118760.0,1.42465838]
["bitfinex-derivatives","BTCF0:USTF0",1754948392599,0.98063678,118770.0,118760.0,0.9858564]
["bitfinex-derivatives","BTCF0:USTF0",1754948392800,0.5418348,118770.0,118760.0,1.42465838]
["bitfinex-derivatives","BTCF0:USTF0",1754948393098,0.98063678,118770.0,118760.0,1.42465838]
["bitfinex-derivatives","BTCF0:USTF0",1754948393500,0.98245678,118770.0,118760.0,1.42465838]
["bitfinex-derivatives","BTCF0:USTF0",1754948394006,1.42125876,118770.0,118760.0,0.1468964]
["bitfinex-derivatives","BTCF0:USTF0",1754948394206,0.54512063,118770.0,118760.0,0.9854564]
["bitfinex-derivatives","BTCF0:USTF0",1754948394506,1.42272459,118770.0,118760.0,0.9854564]
["bitfinex-derivatives","BTCF0:USTF0",1754948394909,0.98392261,118770.0,118760.0,0.9854564]
["bitfinex-derivatives","BTCF0:USTF0",1754948395809,1.42272459,118770.0,118760.0,0.9854564]
["bitfinex-derivatives","BTCF0:USTF0",1754948396004,1.42272459,118770.0,118760.0,0.9852564]
["bitfinex-derivatives","BTCF0:USTF0",1754948397909,1.42272459,118770.0,118760.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1754948398309,0.0842014,118760.0,118750.0,0.15110698]
["bitfinex-derivatives","BTCF0:USTF0",1754948398504,0.0842014,118760.0,118730.0,0.2853491]
["bitfinex-derivatives","BTCF0:USTF0",1754948398505,0.0842155,118740.0,118730.0,1.1382591]
["bitfinex-derivatives","BTCF0:USTF0",1754948398809,0.96309748,118740.0,118730.0,1.1382591]
["bitfinex-derivatives","BTCF0:USTF0",1754948399009,1.76269946,118740.0,118730.0,0.87085]
["bitfinex-derivatives","BTCF0:USTF0",1754948399410,1.76269946,118740.0,118730.0,0.9856226]
["bitfinex-derivatives","BTCF0:USTF0",1754948399712,1.76279946,118740.0,118730.0,1.0003926]
["bitfinex-derivatives","BTCF0:USTF0",1754948400099,0.8851955,118740.0,118730.0,1.0003926]
["bitfinex-derivatives","BTCF0:USTF0",1754948400299,1.76279946,118740.0,118730.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1754948400512,2.60075946,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948400810,2.11353784,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948401204,1.7231555,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948401408,2.11353784,118740.0,118730.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1754948402011,2.12192396,118740.0,118730.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1754948402410,1.27557784,118740.0,118730.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1754948402613,1.27557784,118740.0,118730.0,0.095385]
["bitfinex-derivatives","BTCF0:USTF0",1754948403007,1.27557784,118740.0,118730.0,0.1796076]
["bitfinex-derivatives","BTCF0:USTF0",1754948403612,1.41557784,118740.0,118730.0,0.1796076]
["bitfinex-derivatives","BTCF0:USTF0",1754948403813,1.41857784,118740.0,118730.0,0.1796076]
["bitfinex-derivatives","BTCF0:USTF0",1754948404013,1.42057784,118740.0,118730.0,0.095385]
["bitfinex-derivatives","BTCF0:USTF0",1754948404415,1.42057784,118740.0,118730.0,0.1796076]
["bitfinex-derivatives","BTCF0:USTF0",1754948405117,1.42057784,118740.0,118730.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1754948405813,1.42057784,118740.0,118730.0,0.2249077]
["bitfinex-derivatives","BTCF0:USTF0",1754948406116,1.42057784,118740.0,118730.0,0.125935]
["bitfinex-derivatives","BTCF0:USTF0",1754948407213,1.42057784,118740.0,118730.0,0.093245]
["bitfinex-derivatives","BTCF0:USTF0",1754948407410,1.42057784,118740.0,118730.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1754948407606,1.42057784,118740.0,118730.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1754948407810,1.0301955,118740.0,118730.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1754948408114,1.42057784,118740.0,118730.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1754948408506,1.0301955,118740.0,118730.0,0.1469176]
["bitfinex-derivatives","BTCF0:USTF0",1754948408917,1.42057784,118740.0,118730.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1754948415514,1.0301955,118740.0,118730.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1754948415713,1.42057784,118740.0,118730.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1754948417924,1.0301955,118740.0,118730.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1754948418123,1.42057784,118740.0,118730.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1754948420433,1.44541784,118740.0,118730.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1754948422629,1.93338302,118740.0,118730.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1754948426231,1.0550355,118740.0,118730.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1754948426433,1.93338302,118740.0,118730.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1754948427544,1.93338302,118740.0,118730.0,0.1469175]
["bitfinex-derivatives","BTCF0:USTF0",1754948427842,2.76942302,118740.0,118730.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1754948428646,1.93338302,118740.0,118730.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1754948428846,2.76914302,118740.0,118730.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1754948449559,2.74430302,118740.0,118730.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1754948456371,2.74170302,118740.0,118730.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1754948461374,1.8633555,118740.0,118730.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1754948461572,2.74170302,118740.0,118730.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1754948461773,0.7913,118740.0,118730.0,0.66526126]
["bitfinex-derivatives","BTCF0:USTF0",1754948461974,0.7267,118740.0,118730.0,0.67358685]
["bitfinex-derivatives","BTCF0:USTF0",1754948462175,0.0051,118740.0,118730.0,0.67358685]
["bitfinex-derivatives","BTCF0:USTF0",1754948462375,0.0051,118740.0,118730.0,1.86686685]
["bitfinex-derivatives","BTCF0:USTF0",1754948462980,0.0051,118740.0,118730.0,2.01797383]
["bitfinex-derivatives","BTCF0:USTF0",1754948464174,0.0021,118740.0,118730.0,2.01797383]
["bitfinex-derivatives","BTCF0:USTF0",1754948464378,0.0001,118740.0,118730.0,1.57880007]
["bitfinex-derivatives","BTCF0:USTF0",1754948464677,0.0001,118740.0,118730.0,2.01797383]
["bitfinex-derivatives","BTCF0:USTF0",1754948466182,1.5001,118740.0,118730.0,2.01797383]
["bitfinex-derivatives","BTCF0:USTF0",1754948466976,1.5001,118740.0,118730.0,1.86686685]
["bitfinex-derivatives","BTCF0:USTF0",1754948472774,0.0001,118740.0,118730.0,1.86686685]
["bitfinex-derivatives","BTCF0:USTF0",1754948472982,1e-07,118740.0,118730.0,2.4743806]
["bitfinex-derivatives","BTCF0:USTF0",1754948473381,1e-07,118740.0,118730.0,2.62548758]
["bitfinex-derivatives","BTCF0:USTF0",1754948476886,1e-07,118740.0,118730.0,2.4743806]
["bitfinex-derivatives","BTCF0:USTF0",1754948478082,0.36226583,118770.0,118750.0,0.2526199]
["bitfinex-derivatives","BTCF0:USTF0",1754948478283,0.4594406,118790.0,118770.0,0.2525712]
["bitfinex-derivatives","BTCF0:USTF0",1754948478488,0.44028,118790.0,118780.0,1.43297066]
["bitfinex-derivatives","BTCF0:USTF0",1754948478681,0.44028,118790.0,118780.0,0.9937969]
["bitfinex-derivatives","BTCF0:USTF0",1754948478881,0.44028,118790.0,118780.0,1.43297066]
["bitfinex-derivatives","BTCF0:USTF0",1754948479278,0.07948,118790.0,118780.0,1.43297066]
["bitfinex-derivatives","BTCF0:USTF0",1754948479482,0.07958,118790.0,118780.0,1.43307066]
["bitfinex-derivatives","BTCF0:USTF0",1754948480189,0.07958,118790.0,118780.0,1.50408151]
["bitfinex-derivatives","BTCF0:USTF0",1754948480384,0.07958,118790.0,118780.0,1.06490775]
["bitfinex-derivatives","BTCF0:USTF0",1754948480580,0.07958,118790.0,118780.0,1.50408151]
["bitfinex-derivatives","BTCF0:USTF0",1754948480780,0.07958,118790.0,118780.0,1.45471904]
["bitfinex-derivatives","BTCF0:USTF0",1754948481290,0.07958,118790.0,118780.0,1.45771904]
["bitfinex-derivatives","BTCF0:USTF0",1754948481587,0.07958,118790.0,118780.0,1.06790775]
["bitfinex-derivatives","BTCF0:USTF0",1754948481797,0.07958,118790.0,118780.0,1.45471904]
["bitfinex-derivatives","BTCF0:USTF0",1754948481997,0.14788184,118790.0,118780.0,1.45471904]
["bitfinex-derivatives","BTCF0:USTF0",1754948483590,0.14788184,118790.0,118780.0,1.06490775]
["bitfinex-derivatives","BTCF0:USTF0",1754948483791,0.28788184,118790.0,118780.0,1.06490775]
["bitfinex-derivatives","BTCF0:USTF0",1754948484690,0.37206164,118790.0,118780.0,0.98573775]
["bitfinex-derivatives","BTCF0:USTF0",1754948484997,0.76187293,118790.0,118780.0,0.9773219]
["bitfinex-derivatives","BTCF0:USTF0",1754948485390,1.12267293,118790.0,118780.0,0.9773219]
["bitfinex-derivatives","BTCF0:USTF0",1754948486195,1.12267293,118790.0,118780.0,0.98560653]
["bitfinex-derivatives","BTCF0:USTF0",1754948486998,1.12267293,118790.0,118780.0,0.9773219]
["bitfinex-derivatives","BTCF0:USTF0",1754948487899,1.12267293,118790.0,118780.0,1.0082719]
["bitfinex-derivatives","BTCF0:USTF0",1754948488090,0.64868184,118790.0,118780.0,1.44403319]
["bitfinex-derivatives","BTCF0:USTF0",1754948488294,0.28788184,118790.0,118780.0,1.44403319]
["bitfinex-derivatives","BTCF0:USTF0",1754948488996,0.28788184,118790.0,118780.0,1.0542219]
["bitfinex-derivatives","BTCF0:USTF0",1754948489497,0.21772184,118790.0,118780.0,1.0542219]
["bitfinex-derivatives","BTCF0:USTF0",1754948489999,0.28603184,118790.0,118780.0,1.0542219]
["bitfinex-derivatives","BTCF0:USTF0",1754948491905,0.28603184,118790.0,118780.0,1.06246377]
["bitfinex-derivatives","BTCF0:USTF0",1754948492204,0.0001,118790.0,118780.0,1.06246377]
["bitfinex-derivatives","BTCF0:USTF0",1754948492398,0.0001,118790.0,118780.0,1.81307506]
["bitfinex-derivatives","BTCF0:USTF0",1754948496805,0.0001,118790.0,118780.0,1.42326377]
["bitfinex-derivatives","BTCF0:USTF0",1754948497605,0.0001,118790.0,118780.0,1.81307506]
["bitfinex-derivatives","BTCF0:USTF0",1754948500404,0.0001,118790.0,118780.0,1.42326377]
["bitfinex-derivatives","BTCF0:USTF0",1754948500600,0.0001,118790.0,118780.0,1.81307506]
["bitfinex-derivatives","BTCF0:USTF0",1754948501000,0.0001,118790.0,118780.0,1.42326377]
["bitfinex-derivatives","BTCF0:USTF0",1754948501206,0.0001,118790.0,118780.0,1.81307506]
["bitfinex-derivatives","BTCF0:USTF0",1754948501705,0.3796161,118820.0,118800.0,0.2525121]
["bitfinex-derivatives","BTCF0:USTF0",1754948501912,0.3796161,118820.0,118810.0,1.37831639]
["bitfinex-derivatives","BTCF0:USTF0",1754948501913,0.3886661,118820.0,118810.0,1.37831639]
["bitfinex-derivatives","BTCF0:USTF0",1754948502208,0.4569761,118820.0,118810.0,1.37831639]
["bitfinex-derivatives","BTCF0:USTF0",1754948502803,0.0961761,118820.0,118810.0,1.37831639]
["bitfinex-derivatives","BTCF0:USTF0",1754948503003,0.0962761,118820.0,118810.0,1.38241639]
["bitfinex-derivatives","BTCF0:USTF0",1754948503208,0.0493861,118820.0,118810.0,1.38241639]
["bitfinex-derivatives","BTCF0:USTF0",1754948503410,0.0962761,118820.0,118810.0,0.9926051]
["bitfinex-derivatives","BTCF0:USTF0",1754948505210,0.0962761,118820.0,118810.0,1.0552001]
["bitfinex-derivatives","BTCF0:USTF0",1754948505812,0.0962761,118820.0,118810.0,1.0532001]
["bitfinex-derivatives","BTCF0:USTF0",1754948506015,0.0982761,118820.0,118810.0,1.0532001]
["bitfinex-derivatives","BTCF0:USTF0",1754948506413,0.1022761,118820.0,118810.0,1.0512001]
["bitfinex-derivatives","BTCF0:USTF0",1754948508212,0.0249161,118820.0,118810.0,1.0512001]
["bitfinex-derivatives","BTCF0:USTF0",1754948508911,0.0249161,118820.0,118810.0,1.4120001]
["bitfinex-derivatives","BTCF0:USTF0",1754948509718,0.0249161,118820.0,118810.0,1.4359301]
["bitfinex-derivatives","BTCF0:USTF0",1754948509918,0.0249161,118820.0,118810.0,1.82574139]
["bitfinex-derivatives","BTCF0:USTF0",1754948510819,1.5249161,118820.0,118810.0,1.82574139]
["bitfinex-derivatives","BTCF0:USTF0",1754948512218,0.0249161,118820.0,118810.0,1.82574139]
["bitfinex-derivatives","BTCF0:USTF0",1754948512929,0.0249161,118820.0,118810.0,1.4359301]
["bitfinex-derivatives","BTCF0:USTF0",1754948513122,0.0249161,118820.0,118810.0,1.80181139]
["bitfinex-derivatives","BTCF0:USTF0",1754948516826,0.0563261,118820.0,118810.0,1.80005139]
["bitfinex-derivatives","BTCF0:USTF0",1754948517023,0.1058261,118820.0,118810.0,1.80005139]
["bitfinex-derivatives","BTCF0:USTF0",1754948520430,0.0909861,118820.0,118810.0,1.80005139]
["bitfinex-derivatives","BTCF0:USTF0",1754948521524,0.0909861,118820.0,118810.0,0.97437139]
["bitfinex-derivatives","BTCF0:USTF0",1754948521723,0.0563261,118820.0,118810.0,1.79957139]
["bitfinex-derivatives","BTCF0:USTF0",1754948523431,0.03751,118820.0,118810.0,1.79957139]
["bitfinex-derivatives","BTCF0:USTF0",1754948523731,0.0061,118820.0,118810.0,1.79957139]
["bitfinex-derivatives","BTCF0:USTF0",1754948525434,0.03751,118820.0,118810.0,1.79957139]
["bitfinex-derivatives","BTCF0:USTF0",1754948525628,0.08701,118820.0,118810.0,1.4097601]
["bitfinex-derivatives","BTCF0:USTF0",1754948525834,0.08701,118820.0,118810.0,1.79957139]
["bitfinex-derivatives","BTCF0:USTF0",1754948527532,0.03751,118820.0,118810.0,1.79957139]
["bitfinex-derivatives","BTCF0:USTF0",1754948528832,0.121668,118820.0,118810.0,1.43877139]
["bitfinex-derivatives","BTCF0:USTF0",1754948529528,0.121668,118820.0,118810.0,1.0489601]
["bitfinex-derivatives","BTCF0:USTF0",1754948529735,0.03751,118820.0,118810.0,1.43877139]
["bitfinex-derivatives","BTCF0:USTF0",1754948530530,0.0061,118820.0,118810.0,1.43877139]
["bitfinex-derivatives","BTCF0:USTF0",1754948531337,0.0061,118820.0,118810.0,1.0489601]
["bitfinex-derivatives","BTCF0:USTF0",1754948531541,0.0061,118820.0,118810.0,1.43877139]
["bitfinex-derivatives","BTCF0:USTF0",1754948532234,0.0902577,118820.0,118810.0,1.43877139]
["bitfinex-derivatives","BTCF0:USTF0",1754948533539,0.1711677,118820.0,118810.0,1.43877139]
["bitfinex-derivatives","BTCF0:USTF0",1754948534828,0.1216677,118820.0,118810.0,1.0489601]
["bitfinex-derivatives","BTCF0:USTF0",1754948535034,0.1711677,118820.0,118810.0,1.43877139]
["bitfinex-derivatives","BTCF0:USTF0",1754948537039,0.1563277,118820.0,118810.0,1.43877139]
["bitfinex-derivatives","BTCF0:USTF0",1754948538140,0.1563277,118820.0,118810.0,0.61357139]
["bitfinex-derivatives","BTCF0:USTF0",1754948538340,0.1563277,118820.0,118810.0,1.43673139]
["bitfinex-derivatives","BTCF0:USTF0",1754948539444,0.1700277,118820.0,118810.0,1.58783837]
["bitfinex-derivatives","BTCF0:USTF0",1754948540942,0.1700277,118820.0,118810.0,1.19802708]
["bitfinex-derivatives","BTCF0:USTF0",1754948541147,0.1700277,118820.0,118810.0,1.58783837]
["bitfinex-derivatives","BTCF0:USTF0",1754948543149,0.1700277,118820.0,118810.0,1.19802708]
["bitfinex-derivatives","BTCF0:USTF0",1754948544249,0.1700277,118820.0,118810.0,1.0469201]
["bitfinex-derivatives","BTCF0:USTF0",1754948545949,0.1563277,118820.0,118810.0,1.0469201]
["bitfinex-derivatives","BTCF0:USTF0",1754948546150,0.0997977,118820.0,118810.0,1.0469201]
["bitfinex-derivatives","BTCF0:USTF0",1754948546650,0.0997977,118820.0,118810.0,1.43673139]
["bitfinex-derivatives","BTCF0:USTF0",1754948547554,0.0997977,118820.0,118810.0,1.58783837]
["bitfinex-derivatives","BTCF0:USTF0",1754948548649,0.59518133,118820.0,118810.0,1.63636071]
["bitfinex-derivatives","BTCF0:USTF0",1754948548844,0.56139133,118820.0,118810.0,1.63636071]
["bitfinex-derivatives","BTCF0:USTF0",1754948549047,0.60888133,118820.0,118810.0,1.63636071]
["bitfinex-derivatives","BTCF0:USTF0",1754948551259,0.60888133,118820.0,118810.0,1.6363195]
["bitfinex-derivatives","BTCF0:USTF0",1754948551446,0.60888133,118820.0,118810.0,1.48521252]
["bitfinex-derivatives","BTCF0:USTF0",1754948551650,0.60888133,118820.0,118810.0,1.04687889]
["bitfinex-derivatives","BTCF0:USTF0",1754948552052,0.60888133,118820.0,118810.0,1.48521252]
["bitfinex-derivatives","BTCF0:USTF0",1754948552454,0.60888133,118820.0,118810.0,1.48357252]
["bitfinex-derivatives","BTCF0:USTF0",1754948552656,0.56022647,118820.0,118810.0,1.04523889]
["bitfinex-derivatives","BTCF0:USTF0",1754948552856,0.1705477,118820.0,118810.0,1.04523889]
["bitfinex-derivatives","BTCF0:USTF0",1754948563978,0.3105477,118820.0,118810.0,1.04523889]
["bitfinex-derivatives","BTCF0:USTF0",1754948564573,0.1705477,118820.0,118810.0,1.04523889]
["bitfinex-derivatives","BTCF0:USTF0",1754948565074,0.56022647,118820.0,118810.0,1.04523889]
["bitfinex-derivatives","BTCF0:USTF0",1754948566677,0.1705477,118820.0,118810.0,1.04523889]
["bitfinex-derivatives","BTCF0:USTF0",1754948572283,0.1705477,118820.0,118810.0,1.19634587]
["bitfinex-derivatives","BTCF0:USTF0",1754948572679,0.60892183,118820.0,118810.0,1.63472]
["bitfinex-derivatives","BTCF0:USTF0",1754948573082,0.60892183,118820.0,118810.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1754948573281,0.64903183,118820.0,118810.0,1.23500587]
["bitfinex-derivatives","BTCF0:USTF0",1754948573478,0.64903183,118820.0,118810.0,1.67338]
["bitfinex-derivatives","BTCF0:USTF0",1754948574783,0.64903183,118820.0,118810.0,1.52227302]
["bitfinex-derivatives","BTCF0:USTF0",1754948575583,0.64903183,118820.0,118810.0,1.67338]
["bitfinex-derivatives","BTCF0:USTF0",1754948576481,0.64903183,118820.0,118810.0,1.52227302]
["bitfinex-derivatives","BTCF0:USTF0",1754948576681,0.64903183,118820.0,118810.0,1.08389889]
["bitfinex-derivatives","BTCF0:USTF0",1754948577579,0.2106577,118820.0,118810.0,1.08389889]
["bitfinex-derivatives","BTCF0:USTF0",1754948577774,0.64903183,118820.0,118810.0,1.08389889]
["bitfinex-derivatives","BTCF0:USTF0",1754948580287,0.63533183,118820.0,118810.0,1.08389889]
["bitfinex-derivatives","BTCF0:USTF0",1754948580587,0.64957183,118820.0,118810.0,1.08389889]
["bitfinex-derivatives","BTCF0:USTF0",1754948581486,0.2111977,118820.0,118810.0,1.08389889]
["bitfinex-derivatives","BTCF0:USTF0",1754948581685,0.64957183,118820.0,118810.0,1.08389889]
["bitfinex-derivatives","BTCF0:USTF0",1754948582890,0.5719977,118820.0,118810.0,1.08389889]
["bitfinex-derivatives","BTCF0:USTF0",1754948583285,1.01037183,118820.0,118810.0,1.08389889]
["bitfinex-derivatives","BTCF0:USTF0",1754948584097,0.5719977,118820.0,118810.0,1.08389889]
["bitfinex-derivatives","BTCF0:USTF0",1754948584396,1.01037183,118820.0,118810.0,1.08389889]
["bitfinex-derivatives","BTCF0:USTF0",1754948586793,0.5719977,118820.0,118810.0,1.08389889]
["bitfinex-derivatives","BTCF0:USTF0",1754948586994,1.01037183,118820.0,118810.0,1.08389889]
["bitfinex-derivatives","BTCF0:USTF0",1754948588889,1.01037183,118820.0,118810.0,1.05935889]
["bitfinex-derivatives","BTCF0:USTF0",1754948589292,1.01037183,118820.0,118810.0,1.08404889]
["bitfinex-derivatives","BTCF0:USTF0",1754948591394,1.01037183,118820.0,118810.0,0.26488889]
["bitfinex-derivatives","BTCF0:USTF0",1754948591693,1.01037183,118820.0,118810.0,1.08176889]
["bitfinex-derivatives","BTCF0:USTF0",1754948592086,0.5719977,118820.0,118810.0,1.08176889]
["bitfinex-derivatives","BTCF0:USTF0",1754948592287,1.01037183,118820.0,118810.0,1.08176889]
["bitfinex-derivatives","BTCF0:USTF0",1754948594294,1.01037183,118820.0,118810.0,1.08144889]
["bitfinex-derivatives","BTCF0:USTF0",1754948595097,1.01037183,118820.0,118810.0,1.01065889]
["bitfinex-derivatives","BTCF0:USTF0",1754948595292,1.01037183,118820.0,118810.0,1.05723889]
["bitfinex-derivatives","BTCF0:USTF0",1754948595488,1.01037183,118820.0,118810.0,1.08192889]
["bitfinex-derivatives","BTCF0:USTF0",1754948595889,0.5719977,118820.0,118810.0,1.08192889]
["bitfinex-derivatives","BTCF0:USTF0",1754948596089,1.01037183,118820.0,118810.0,1.08192889]
["bitfinex-derivatives","BTCF0:USTF0",1754948596292,1.01037183,118820.0,118810.0,0.879255]
["bitfinex-derivatives","BTCF0:USTF0",1754948596497,0.0841711,118800.0,118790.0,0.15110698]
["bitfinex-derivatives","BTCF0:USTF0",1754948596697,0.0841782,118790.0,118780.0,1.140018]
["bitfinex-derivatives","BTCF0:USTF0",1754948596896,0.64298233,118790.0,118780.0,1.140018]
["bitfinex-derivatives","BTCF0:USTF0",1754948598994,0.64298233,118790.0,118780.0,1.14960427]
["bitfinex-derivatives","BTCF0:USTF0",1754948599194,0.64308233,118790.0,118780.0,1.141118]
["bitfinex-derivatives","BTCF0:USTF0",1754948599396,0.55890413,118790.0,118780.0,1.141118]
["bitfinex-derivatives","BTCF0:USTF0",1754948599598,0.55890413,118790.0,118780.0,1.203713]
["bitfinex-derivatives","BTCF0:USTF0",1754948601095,0.64308233,118790.0,118780.0,1.203713]
["bitfinex-derivatives","BTCF0:USTF0",1754948603804,0.55890413,118790.0,118780.0,1.203713]
["bitfinex-derivatives","BTCF0:USTF0",1754948604104,0.91970413,118790.0,118780.0,1.203713]
["bitfinex-derivatives","BTCF0:USTF0",1754948607404,1.00388233,118790.0,118780.0,1.203713]
["bitfinex-derivatives","BTCF0:USTF0",1754948611906,2.50388233,118790.0,118780.0,1.203713]
["bitfinex-derivatives","BTCF0:USTF0",1754948613712,2.64368233,118790.0,118780.0,1.203713]
["bitfinex-derivatives","BTCF0:USTF0",1754948613906,2.2053082,118790.0,118780.0,1.203713]
["bitfinex-derivatives","BTCF0:USTF0",1754948614212,2.64368233,118790.0,118780.0,1.203713]
["bitfinex-derivatives","BTCF0:USTF0",1754948616812,1.14368233,118790.0,118780.0,1.203713]
["bitfinex-derivatives","BTCF0:USTF0",1754948617210,2.64368233,118790.0,118780.0,1.203713]
["bitfinex-derivatives","BTCF0:USTF0",1754948617611,2.28288233,118790.0,118780.0,1.203713]
["bitfinex-derivatives","BTCF0:USTF0",1754948617911,2.64368233,118790.0,118780.0,1.203713]
["bitfinex-derivatives","BTCF0:USTF0",1754948622813,2.28288233,118790.0,118780.0,1.203713]
["bitfinex-derivatives","BTCF0:USTF0",1754948623016,2.64368233,118790.0,118780.0,1.203713]
["bitfinex-derivatives","BTCF0:USTF0",1754948623818,2.28288233,118790.0,118780.0,1.203713]
["bitfinex-derivatives","BTCF0:USTF0",1754948624011,2.64368233,118790.0,118780.0,1.203713]
["bitfinex-derivatives","BTCF0:USTF0",1754948627618,2.2053082,118790.0,118780.0,1.203713]
["bitfinex-derivatives","BTCF0:USTF0",1754948627818,2.64368233,118790.0,118780.0,1.203713]
["bitfinex-derivatives","BTCF0:USTF0",1754948630614,2.64368233,118790.0,118780.0,1.0948396]
["bitfinex-derivatives","BTCF0:USTF0",1754948630920,2.64368233,118790.0,118780.0,0.1478772]
["bitfinex-derivatives","BTCF0:USTF0",1754948631315,2.64368233,118790.0,118780.0,0.1794772]
["bitfinex-derivatives","BTCF0:USTF0",1754948631920,2.64368233,118790.0,118780.0,0.1478772]
["bitfinex-derivatives","BTCF0:USTF0",1754948632321,2.64368233,118790.0,118780.0,0.1794772]
["bitfinex-derivatives","BTCF0:USTF0",1754948632515,2.64368233,118790.0,118780.0,0.1953572]
["bitfinex-derivatives","BTCF0:USTF0",1754948633820,3.45616233,118790.0,118780.0,0.1953572]
["bitfinex-derivatives","BTCF0:USTF0",1754948634221,3.45616233,118790.0,118780.0,0.2264672]
["bitfinex-derivatives","BTCF0:USTF0",1754948634421,3.45616233,118790.0,118780.0,0.2649872]
["bitfinex-derivatives","BTCF0:USTF0",1754948635623,2.64368233,118790.0,118780.0,0.2649872]
["bitfinex-derivatives","BTCF0:USTF0",1754948638114,2.64368233,118790.0,118780.0,0.2407872]
["bitfinex-derivatives","BTCF0:USTF0",1754948640325,2.64368233,118790.0,118780.0,0.2264672]
["bitfinex-derivatives","BTCF0:USTF0",1754948640727,2.64368233,118790.0,118780.0,0.1850672]
["bitfinex-derivatives","BTCF0:USTF0",1754948641019,2.2053082,118790.0,118780.0,0.1478772]
["bitfinex-derivatives","BTCF0:USTF0",1754948641332,2.64368233,118790.0,118780.0,0.1478772]
["bitfinex-derivatives","BTCF0:USTF0",1754948641530,2.2053082,118790.0,118780.0,0.1478772]
["bitfinex-derivatives","BTCF0:USTF0",1754948641723,2.64368233,118790.0,118780.0,0.1850672]
["bitfinex-derivatives","BTCF0:USTF0",1754948641923,2.64368233,118790.0,118780.0,0.2407872]
["bitfinex-derivatives","BTCF0:USTF0",1754948642132,2.64368233,118790.0,118780.0,0.1948672]
["bitfinex-derivatives","BTCF0:USTF0",1754948645434,2.2053082,118790.0,118780.0,0.1948672]
["bitfinex-derivatives","BTCF0:USTF0",1754948645636,2.64368233,118790.0,118780.0,0.1948672]
["bitfinex-derivatives","BTCF0:USTF0",1754948648439,2.64368233,118790.0,118780.0,0.1850672]
["bitfinex-derivatives","BTCF0:USTF0",1754948648630,2.64368233,118790.0,118780.0,0.1637572]
["bitfinex-derivatives","BTCF0:USTF0",1754948649734,2.28288233,118790.0,118780.0,0.1637572]
["bitfinex-derivatives","BTCF0:USTF0",1754948649937,2.64368233,118790.0,118780.0,0.1637572]
["bitfinex-derivatives","BTCF0:USTF0",1754948651238,2.64368233,118790.0,118780.0,0.1478772]
["bitfinex-derivatives","BTCF0:USTF0",1754948654746,2.2053082,118790.0,118780.0,0.1478772]
["bitfinex-derivatives","BTCF0:USTF0",1754948654946,2.64368233,118790.0,118780.0,0.1478772]
["bitfinex-derivatives","BTCF0:USTF0",1754948655346,0.0001,118790.0,118780.0,1.06416133]
["bitfinex-derivatives","BTCF0:USTF0",1754948655550,0.0001,118790.0,118780.0,1.21526831]
["bitfinex-derivatives","BTCF0:USTF0",1754948656340,0.0001,118790.0,118780.0,1.06416133]
["bitfinex-derivatives","BTCF0:USTF0",1754948656654,0.0001,118790.0,118780.0,1.21557649]
["bitfinex-derivatives","BTCF0:USTF0",1754948657653,0.0001,118790.0,118780.0,1.38394449]
["bitfinex-derivatives","BTCF0:USTF0",1754948660654,0.0001,118790.0,118780.0,1.06416133]
["bitfinex-derivatives","BTCF0:USTF0",1754948661144,0.0001,118790.0,118780.0,1.38372654]
["bitfinex-derivatives","BTCF0:USTF0",1754948662055,0.0001,118790.0,118780.0,1.23252933]
["bitfinex-derivatives","BTCF0:USTF0",1754948663157,1e-07,118790.0,118780.0,1.23242933]
["bitfinex-derivatives","BTCF0:USTF0",1754948663659,1e-07,118790.0,118780.0,1.06406133]
["bitfinex-derivatives","BTCF0:USTF0",1754948666259,1e-07,118790.0,118780.0,1.21512581]
["bitfinex-derivatives","BTCF0:USTF0",1754948667356,1e-07,118790.0,118780.0,0.77675168]
["bitfinex-derivatives","BTCF0:USTF0",1754948667563,1e-07,118790.0,118780.0,1.21512581]
["bitfinex-derivatives","BTCF0:USTF0",1754948675870,1e-07,118790.0,118780.0,1.06406133]
["bitfinex-derivatives","BTCF0:USTF0",1754948676368,1e-07,118790.0,118780.0,0.6256872]
["bitfinex-derivatives","BTCF0:USTF0",1754948676568,1e-07,118790.0,118780.0,1.06406133]
["bitfinex-derivatives","BTCF0:USTF0",1754948679874,1e-07,118790.0,118780.0,1.42486133]
["bitfinex-derivatives","BTCF0:USTF0",1754948683178,0.07116,118800.0,118790.0,0.0841783]
["bitfinex-derivatives","BTCF0:USTF0",1754948683373,0.11791,118800.0,118790.0,1.96220075]
["bitfinex-derivatives","BTCF0:USTF0",1754948684980,0.11891,118800.0,118790.0,1.96220075]
["bitfinex-derivatives","BTCF0:USTF0",1754948685177,0.11901,118800.0,118790.0,2.02489575]
["bitfinex-derivatives","BTCF0:USTF0",1754948686779,0.43947413,118800.0,118790.0,2.02489575]
["bitfinex-derivatives","BTCF0:USTF0",1754948687468,0.02423,118800.0,118790.0,2.02489575]
["bitfinex-derivatives","BTCF0:USTF0",1754948687674,0.11901,118800.0,118790.0,2.02489575]
["bitfinex-derivatives","BTCF0:USTF0",1754948687879,0.55738413,118800.0,118790.0,2.02489575]
["bitfinex-derivatives","BTCF0:USTF0",1754948688581,0.55738413,118800.0,118790.0,1.58652162]
["bitfinex-derivatives","BTCF0:USTF0",1754948688881,0.55738413,118800.0,118790.0,2.02489575]
["bitfinex-derivatives","BTCF0:USTF0",1754948690080,0.11901,118800.0,118790.0,2.02489575]
["bitfinex-derivatives","BTCF0:USTF0",1754948690985,0.55603413,118800.0,118790.0,2.02413575]
["bitfinex-derivatives","BTCF0:USTF0",1754948691183,0.64020533,118800.0,118790.0,2.02413575]
["bitfinex-derivatives","BTCF0:USTF0",1754948691880,1.62917946,118800.0,118790.0,0.21397332]
["bitfinex-derivatives","BTCF0:USTF0",1754948692181,1.62917946,118800.0,118790.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1754948693582,1.48937946,118800.0,118790.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1754948694479,1.66609412,118800.0,118790.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1754948694675,1.49773412,118800.0,118790.0,0.1468734]
["bitfinex-derivatives","BTCF0:USTF0",1754948697181,1.48937946,118800.0,118790.0,0.1468734]
["bitfinex-derivatives","BTCF0:USTF0",1754948697783,1.49787754,118800.0,118790.0,0.1468734]
["bitfinex-derivatives","BTCF0:USTF0",1754948697985,1.48937946,118800.0,118790.0,0.1468734]
["bitfinex-derivatives","BTCF0:USTF0",1754948698985,1.48937946,118800.0,118790.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1754948699886,1.48937946,118800.0,118790.0,0.1468733]
["bitfinex-derivatives","BTCF0:USTF0",1754948700081,0.98171659,118800.0,118790.0,0.1468733]
["bitfinex-derivatives","BTCF0:USTF0",1754948700286,1.85017946,118800.0,118790.0,0.1468733]
["bitfinex-derivatives","BTCF0:USTF0",1754948701482,1.85017946,118800.0,118790.0,0.062695]
["bitfinex-derivatives","BTCF0:USTF0",1754948703592,0.0841925,118770.0,118760.0,1.5735389]
["bitfinex-derivatives","BTCF0:USTF0",1754948703888,0.64265663,118770.0,118760.0,1.2127389]
["bitfinex-derivatives","BTCF0:USTF0",1754948704684,0.64265663,118770.0,118760.0,1.2147389]
["bitfinex-derivatives","BTCF0:USTF0",1754948704891,0.64275663,118770.0,118760.0,1.2148389]
["bitfinex-derivatives","BTCF0:USTF0",1754948705387,0.64275663,118770.0,118760.0,1.2178389]
["bitfinex-derivatives","BTCF0:USTF0",1754948706392,0.2043825,118770.0,118760.0,1.2178389]
["bitfinex-derivatives","BTCF0:USTF0",1754948706583,0.64275663,118770.0,118760.0,1.2804339]
["bitfinex-derivatives","BTCF0:USTF0",1754948706779,1.00355663,118770.0,118760.0,1.2804339]
["bitfinex-derivatives","BTCF0:USTF0",1754948707484,0.64275663,118770.0,118760.0,1.2804339]
["bitfinex-derivatives","BTCF0:USTF0",1754948707686,1.00355663,118770.0,118760.0,1.2804339]
["bitfinex-derivatives","BTCF0:USTF0",1754948707886,1.00355663,118770.0,118760.0,1.28877248]
["bitfinex-derivatives","BTCF0:USTF0",1754948708394,0.70927863,118770.0,118760.0,1.28877248]
["bitfinex-derivatives","BTCF0:USTF0",1754948708784,1.07007863,118770.0,118760.0,0.48265248]
["bitfinex-derivatives","BTCF0:USTF0",1754948708992,1.07007863,118770.0,118760.0,1.33566248]
["bitfinex-derivatives","BTCF0:USTF0",1754948711999,0.70927863,118770.0,118760.0,1.33566248]
["bitfinex-derivatives","BTCF0:USTF0",1754948712198,1.07007863,118770.0,118760.0,1.33566248]
["bitfinex-derivatives","BTCF0:USTF0",1754948712696,1.50845276,118770.0,118760.0,0.43913248]
["bitfinex-derivatives","BTCF0:USTF0",1754948712903,1.50845276,118770.0,118760.0,0.2360889]
["bitfinex-derivatives","BTCF0:USTF0",1754948713106,1.50991859,118770.0,118760.0,0.2360889]
["bitfinex-derivatives","BTCF0:USTF0",1754948714197,2.31527859,118770.0,118760.0,0.2360889]
["bitfinex-derivatives","BTCF0:USTF0",1754948714590,1.82863175,118770.0,118760.0,0.2360889]
["bitfinex-derivatives","BTCF0:USTF0",1754948715701,1.83705862,118770.0,118760.0,0.2360889]
["bitfinex-derivatives","BTCF0:USTF0",1754948717601,1.82863175,118770.0,118760.0,0.2360889]
["bitfinex-derivatives","BTCF0:USTF0",1754948720501,1.43853033,118770.0,118760.0,0.2360889]
["bitfinex-derivatives","BTCF0:USTF0",1754948720703,1.82863175,118770.0,118760.0,0.2360889]
["bitfinex-derivatives","BTCF0:USTF0",1754948727302,1.82863175,118770.0,118760.0,0.1518914]
["bitfinex-derivatives","BTCF0:USTF0",1754948727904,1.43853033,118770.0,118760.0,0.1518914]
["bitfinex-derivatives","BTCF0:USTF0",1754948728097,1.82863175,118770.0,118760.0,0.1518914]
["bitfinex-derivatives","BTCF0:USTF0",1754948729211,1.43853033,118770.0,118760.0,0.1518914]
["bitfinex-derivatives","BTCF0:USTF0",1754948729408,1.82863175,118770.0,118760.0,0.1518914]
["bitfinex-derivatives","BTCF0:USTF0",1754948731807,1.82863175,118770.0,118760.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1754948732001,2.18943175,118770.0,118760.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1754948734712,2.67711735,118770.0,118760.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1754948737117,2.65972735,118770.0,118760.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1754948738025,3.26702086,118770.0,118760.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1754948738823,2.82812735,118770.0,118760.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1754948739023,2.82912735,118770.0,118760.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1754948739921,0.0841989,118760.0,118750.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1754948740113,1.36586371,118760.0,118750.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1754948740518,0.084206,118750.0,118740.0,0.1684259]
["bitfinex-derivatives","BTCF0:USTF0",1754948740825,1.34726302,118750.0,118740.0,0.1684259]
["bitfinex-derivatives","BTCF0:USTF0",1754948741120,1.34726302,118750.0,118740.0,0.0842119]
["bitfinex-derivatives","BTCF0:USTF0",1754948741325,2.15064302,118750.0,118740.0,0.0843119]
["bitfinex-derivatives","BTCF0:USTF0",1754948741824,2.15064302,118750.0,118740.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1754948742522,2.15064302,118750.0,118740.0,0.1184919]
["bitfinex-derivatives","BTCF0:USTF0",1754948743025,2.15064302,118750.0,118740.0,0.1810869]
["bitfinex-derivatives","BTCF0:USTF0",1754948743627,2.29044302,118750.0,118740.0,0.1810869]
["bitfinex-derivatives","BTCF0:USTF0",1754948744930,1.412656,118750.0,118740.0,0.1810869]
["bitfinex-derivatives","BTCF0:USTF0",1754948745131,2.29044302,118750.0,118740.0,0.1810869]
["bitfinex-derivatives","BTCF0:USTF0",1754948746634,2.29044302,118750.0,118740.0,0.096875]
["bitfinex-derivatives","BTCF0:USTF0",1754948747232,2.29044302,118750.0,118740.0,0.1810885]
["bitfinex-derivatives","BTCF0:USTF0",1754948747535,2.20623702,118750.0,118740.0,0.096875]
["bitfinex-derivatives","BTCF0:USTF0",1754948747937,1.40295702,118750.0,118740.0,0.063695]
["bitfinex-derivatives","BTCF0:USTF0",1754948748432,1.26315702,118750.0,118740.0,0.063695]
["bitfinex-derivatives","BTCF0:USTF0",1754948757741,1.40295702,118750.0,118740.0,0.063695]
["bitfinex-derivatives","BTCF0:USTF0",1754948758843,1.57128902,118750.0,118710.0,0.40153986]
["bitfinex-derivatives","BTCF0:USTF0",1754948759045,0.43889351,118720.0,118710.0,0.43751986]
["bitfinex-derivatives","BTCF0:USTF0",1754948759240,0.90070702,118720.0,118710.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1754948759543,0.90070702,118720.0,118710.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1754948759544,2.06362702,118720.0,118710.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1754948759747,2.20342702,118720.0,118710.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1754948759937,2.20352702,118720.0,118710.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1754948760140,2.22214764,118720.0,118710.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1754948760340,2.22214764,118720.0,118710.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754948760644,2.22214764,118720.0,118710.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754948760645,2.2307189,118720.0,118710.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754948761544,2.2327189,118720.0,118710.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754948761937,2.2357189,118720.0,118710.0,0.006001]
["bitfinex-derivatives","BTCF0:USTF0",1754948762849,2.1390004,118720.0,118710.0,0.006001]
["bitfinex-derivatives","BTCF0:USTF0",1754948772549,2.1384004,118720.0,118710.0,0.006001]
["bitfinex-derivatives","BTCF0:USTF0",1754948777157,2.1383004,118720.0,118690.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1754948777458,0.75133426,118700.0,118690.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1754948777657,1.57549426,118700.0,118690.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1754948778259,1.57549426,118700.0,118690.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1754948778457,1.57559426,118700.0,118690.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1754948778657,1.57659426,118700.0,118690.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1754948778856,1.57659426,118700.0,118690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948779060,1.64288596,118700.0,118690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948779651,1.66138702,118700.0,118690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948780158,1.66238702,118700.0,118690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948782459,1.27185276,118700.0,118690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948782762,1.66238702,118700.0,118690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948784658,2.15085806,118700.0,118690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948787454,2.15085806,118700.0,118690.0,0.00014049]
["bitfinex-derivatives","BTCF0:USTF0",1754948788561,2.29065806,118700.0,118690.0,0.00014049]
["bitfinex-derivatives","BTCF0:USTF0",1754948793575,2.15075806,118700.0,118680.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1754948793876,1.2537353,118690.0,118680.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1754948795371,1.2537353,118690.0,118680.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1754948795676,1.2538353,118690.0,118680.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1754948796166,0.37483,118690.0,118680.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1754948796372,0.38432,118690.0,118680.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1754948796575,1.2633253,118690.0,118680.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1754948797374,1.2633253,118690.0,118680.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1754948797776,0.38432,118690.0,118680.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1754948798074,1.2633253,118690.0,118680.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1754948798271,1.2633253,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948800577,1.2860953,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948801275,1.2859953,118690.0,118660.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1754948801578,0.83785265,118670.0,118650.0,0.00831894]
["bitfinex-derivatives","BTCF0:USTF0",1754948801789,0.50968265,118660.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754948802079,0.11722,118660.0,118650.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1754948803279,0.50802054,118660.0,118650.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1754948803480,0.51641108,118660.0,118650.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1754948804568,0.51641108,118660.0,118650.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1754948805080,0.51641108,118660.0,118650.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1754948805480,0.51641108,118660.0,118650.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1754948806079,0.51641108,118660.0,118650.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754948806579,0.51641108,118660.0,118650.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1754948806778,0.51641108,118660.0,118650.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1754948807278,1.31685108,118660.0,118650.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1754948807880,0.51641108,118660.0,118650.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754948808281,0.51641108,118660.0,118650.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1754948808882,0.12561054,118660.0,118650.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1754948809075,0.51641108,118660.0,118650.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1754948809583,0.51641108,118660.0,118650.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754948809779,0.50812054,118660.0,118650.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754948809983,0.50812054,118660.0,118650.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1754948810980,0.50812054,118660.0,118650.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754948811585,0.59238914,118660.0,118650.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1754948812183,0.59238914,118660.0,118650.0,0.1229262]
["bitfinex-derivatives","BTCF0:USTF0",1754948812490,0.60087474,118660.0,118650.0,0.1229262]
["bitfinex-derivatives","BTCF0:USTF0",1754948812678,0.2100742,118660.0,118650.0,0.1229262]
["bitfinex-derivatives","BTCF0:USTF0",1754948812880,0.60087474,118660.0,118650.0,0.1229262]
["bitfinex-derivatives","BTCF0:USTF0",1754948813388,0.60087474,118660.0,118650.0,0.1440462]
["bitfinex-derivatives","BTCF0:USTF0",1754948813587,0.74067474,118660.0,118650.0,0.1440462]
["bitfinex-derivatives","BTCF0:USTF0",1754948813790,0.3498742,118660.0,118650.0,0.1440462]
["bitfinex-derivatives","BTCF0:USTF0",1754948814089,0.74067474,118660.0,118650.0,0.1420462]
["bitfinex-derivatives","BTCF0:USTF0",1754948814890,0.3498742,118660.0,118650.0,0.1380462]
["bitfinex-derivatives","BTCF0:USTF0",1754948815191,1.10147474,118660.0,118650.0,0.1400462]
["bitfinex-derivatives","BTCF0:USTF0",1754948818482,1.10147474,118660.0,118650.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1754948818888,1.10147474,118660.0,118650.0,0.1400492]
["bitfinex-derivatives","BTCF0:USTF0",1754948819088,0.7106742,118660.0,118650.0,0.1400492]
["bitfinex-derivatives","BTCF0:USTF0",1754948819289,1.10147474,118660.0,118650.0,0.1400492]
["bitfinex-derivatives","BTCF0:USTF0",1754948819995,1.90175474,118660.0,118650.0,0.1400492]
["bitfinex-derivatives","BTCF0:USTF0",1754948820592,1.90175474,118660.0,118650.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754948820793,1.10147474,118660.0,118650.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754948820993,1.90171474,118660.0,118650.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754948822801,2.39028424,118660.0,118650.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754948823696,2.25048424,118660.0,118650.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754948824813,1.44175864,118660.0,118650.0,0.0873792]
["bitfinex-derivatives","BTCF0:USTF0",1754948826107,0.5623886,118660.0,118650.0,0.0873792]
["bitfinex-derivatives","BTCF0:USTF0",1754948826513,1.44175864,118660.0,118650.0,0.0873792]
["bitfinex-derivatives","BTCF0:USTF0",1754948828822,0.5623886,118660.0,118650.0,0.0873792]
["bitfinex-derivatives","BTCF0:USTF0",1754948829018,1.44175864,118660.0,118650.0,0.0873792]
["bitfinex-derivatives","BTCF0:USTF0",1754948829721,2.24187864,118660.0,118650.0,0.0873792]
["bitfinex-derivatives","BTCF0:USTF0",1754948830319,1.44175864,118660.0,118650.0,0.0873792]
["bitfinex-derivatives","BTCF0:USTF0",1754948830719,2.24183864,118660.0,118650.0,0.0873792]
["bitfinex-derivatives","BTCF0:USTF0",1754948838630,2.38163864,118660.0,118650.0,0.0873792]
["bitfinex-derivatives","BTCF0:USTF0",1754948839229,1.58155864,118660.0,118650.0,0.0873792]
["bitfinex-derivatives","BTCF0:USTF0",1754948839413,1.58155864,118660.0,118650.0,0.1199792]
["bitfinex-derivatives","BTCF0:USTF0",1754948839414,2.38147864,118660.0,118650.0,0.1199792]
["bitfinex-derivatives","BTCF0:USTF0",1754948841528,1.5021086,118660.0,118650.0,0.1199792]
["bitfinex-derivatives","BTCF0:USTF0",1754948841724,2.38147864,118660.0,118650.0,0.1199792]
["bitfinex-derivatives","BTCF0:USTF0",1754948842430,1.58155864,118660.0,118650.0,0.1199792]
["bitfinex-derivatives","BTCF0:USTF0",1754948842629,2.38143864,118660.0,118650.0,0.1199792]
["bitfinex-derivatives","BTCF0:USTF0",1754948843830,2.38143864,118660.0,118650.0,0.0873792]
["bitfinex-derivatives","BTCF0:USTF0",1754948844225,1.5020686,118660.0,118650.0,0.0873792]
["bitfinex-derivatives","BTCF0:USTF0",1754948844421,0.50959502,118660.0,118650.0,0.1569192]
["bitfinex-derivatives","BTCF0:USTF0",1754948844728,2.05825502,118660.0,118650.0,0.60727422]
["bitfinex-derivatives","BTCF0:USTF0",1754948844933,2.05825502,118660.0,118650.0,0.1675892]
["bitfinex-derivatives","BTCF0:USTF0",1754948845130,2.05825502,118660.0,118650.0,0.5283892]
["bitfinex-derivatives","BTCF0:USTF0",1754948845523,2.05825502,118660.0,118650.0,0.96807422]
["bitfinex-derivatives","BTCF0:USTF0",1754948845727,1.93978502,118660.0,118650.0,0.96807422]
["bitfinex-derivatives","BTCF0:USTF0",1754948845933,1.96464502,118660.0,118650.0,1.13662621]
["bitfinex-derivatives","BTCF0:USTF0",1754948846234,0.02496,118660.0,118650.0,1.13662621]
["bitfinex-derivatives","BTCF0:USTF0",1754948848529,0.46464502,118660.0,118650.0,1.13662621]
["bitfinex-derivatives","BTCF0:USTF0",1754948848730,0.02496,118660.0,118650.0,1.13662621]
["bitfinex-derivatives","BTCF0:USTF0",1754948849032,0.46464502,118660.0,118650.0,1.13662621]
["bitfinex-derivatives","BTCF0:USTF0",1754948849828,1.49206982,118680.0,118660.0,0.2528053]
["bitfinex-derivatives","BTCF0:USTF0",1754948849829,0.47854502,118680.0,118660.0,0.2528053]
["bitfinex-derivatives","BTCF0:USTF0",1754948850027,0.52625502,118680.0,118670.0,0.4926749]
["bitfinex-derivatives","BTCF0:USTF0",1754948850229,0.51225502,118680.0,118670.0,0.96495992]
["bitfinex-derivatives","BTCF0:USTF0",1754948850934,1.57257,118680.0,118670.0,0.96495992]
["bitfinex-derivatives","BTCF0:USTF0",1754948851135,2.01335502,118680.0,118670.0,0.96505992]
["bitfinex-derivatives","BTCF0:USTF0",1754948851334,1.5011,118680.0,118670.0,1.32585992]
["bitfinex-derivatives","BTCF0:USTF0",1754948851533,1.52596,118680.0,118670.0,0.8861749]
["bitfinex-derivatives","BTCF0:USTF0",1754948851737,1.96564502,118680.0,118670.0,0.8861749]
["bitfinex-derivatives","BTCF0:USTF0",1754948852132,1.96564502,118680.0,118670.0,1.32585992]
["bitfinex-derivatives","BTCF0:USTF0",1754948852434,1.97964502,118680.0,118670.0,1.32585992]
["bitfinex-derivatives","BTCF0:USTF0",1754948852638,2.01430502,118680.0,118670.0,1.32585992]
["bitfinex-derivatives","BTCF0:USTF0",1754948852831,2.01530502,118680.0,118670.0,1.32585992]
["bitfinex-derivatives","BTCF0:USTF0",1754948853030,0.07562,118680.0,118670.0,1.32585992]
["bitfinex-derivatives","BTCF0:USTF0",1754948853340,0.56301502,118680.0,118670.0,1.32585992]
["bitfinex-derivatives","BTCF0:USTF0",1754948853538,0.56301502,118680.0,118670.0,0.8861749]
["bitfinex-derivatives","BTCF0:USTF0",1754948853730,0.56301502,118680.0,118670.0,1.32585992]
["bitfinex-derivatives","BTCF0:USTF0",1754948855237,0.12333,118680.0,118670.0,1.32585992]
["bitfinex-derivatives","BTCF0:USTF0",1754948855437,0.03662,118680.0,118670.0,0.8861749]
["bitfinex-derivatives","BTCF0:USTF0",1754948855636,0.02696,118680.0,118670.0,0.8861749]
["bitfinex-derivatives","BTCF0:USTF0",1754948855829,0.02696,118680.0,118670.0,1.32585992]
["bitfinex-derivatives","BTCF0:USTF0",1754948856737,0.0021,118680.0,118670.0,1.49438791]
["bitfinex-derivatives","BTCF0:USTF0",1754948858033,0.0011,118680.0,118670.0,1.49438791]
["bitfinex-derivatives","BTCF0:USTF0",1754948858233,0.0011,118680.0,118670.0,1.49538791]
["bitfinex-derivatives","BTCF0:USTF0",1754948858638,0.0011,118680.0,118670.0,1.44616906]
["bitfinex-derivatives","BTCF0:USTF0",1754948859233,0.0001,118680.0,118670.0,1.44816906]
["bitfinex-derivatives","BTCF0:USTF0",1754948859635,0.02496,118680.0,118670.0,1.44816906]
["bitfinex-derivatives","BTCF0:USTF0",1754948860644,0.02496,118680.0,118670.0,1.27964107]
["bitfinex-derivatives","BTCF0:USTF0",1754948861034,0.02496,118680.0,118670.0,1.44816906]
["bitfinex-derivatives","BTCF0:USTF0",1754948863746,0.02496,118680.0,118670.0,1.27964107]
["bitfinex-derivatives","BTCF0:USTF0",1754948870651,0.0001,118680.0,118670.0,1.27964107]
["bitfinex-derivatives","BTCF0:USTF0",1754948871440,0.02472,118680.0,118670.0,1.27964107]
["bitfinex-derivatives","BTCF0:USTF0",1754948872052,0.0001,118680.0,118670.0,1.27964107]
["bitfinex-derivatives","BTCF0:USTF0",1754948872653,0.02472,118680.0,118670.0,1.27964107]
["bitfinex-derivatives","BTCF0:USTF0",1754948873441,0.0001,118680.0,118670.0,1.27964107]
["bitfinex-derivatives","BTCF0:USTF0",1754948873847,1.5731,118690.0,118680.0,0.0842588]
["bitfinex-derivatives","BTCF0:USTF0",1754948874050,1.5731,118690.0,118680.0,1.71547497]
["bitfinex-derivatives","BTCF0:USTF0",1754948876752,1.5731,118690.0,118680.0,1.3250088]
["bitfinex-derivatives","BTCF0:USTF0",1754948876947,1.5732,118690.0,118680.0,1.3251088]
["bitfinex-derivatives","BTCF0:USTF0",1754948880352,0.0001,118690.0,118680.0,1.3251088]
["bitfinex-derivatives","BTCF0:USTF0",1754948880561,0.0001,118690.0,118680.0,1.88408697]
["bitfinex-derivatives","BTCF0:USTF0",1754948880758,0.0001,118690.0,118680.0,2.37204592]
["bitfinex-derivatives","BTCF0:USTF0",1754948881252,0.02472,118690.0,118680.0,2.37204592]
["bitfinex-derivatives","BTCF0:USTF0",1754948881464,0.10941276,118700.0,118690.0,0.0842516]
["bitfinex-derivatives","BTCF0:USTF0",1754948881757,0.11869276,118700.0,118690.0,0.96537416]
["bitfinex-derivatives","BTCF0:USTF0",1754948881958,0.18382276,118700.0,118690.0,0.96537416]
["bitfinex-derivatives","BTCF0:USTF0",1754948882160,0.20714276,118700.0,118690.0,0.96537416]
["bitfinex-derivatives","BTCF0:USTF0",1754948882760,0.20914276,118700.0,118690.0,0.96537416]
["bitfinex-derivatives","BTCF0:USTF0",1754948882959,0.20924276,118700.0,118690.0,0.96547416]
["bitfinex-derivatives","BTCF0:USTF0",1754948885958,0.20924276,118700.0,118690.0,0.98029137]
["bitfinex-derivatives","BTCF0:USTF0",1754948886953,0.11151276,118700.0,118690.0,0.98029137]
["bitfinex-derivatives","BTCF0:USTF0",1754948887159,0.18592276,118700.0,118690.0,0.98029137]
["bitfinex-derivatives","BTCF0:USTF0",1754948887852,0.11151276,118700.0,118690.0,0.98029137]
["bitfinex-derivatives","BTCF0:USTF0",1754948888071,0.00356236,118700.0,118690.0,0.98029137]
["bitfinex-derivatives","BTCF0:USTF0",1754948888253,6e-08,118700.0,118690.0,0.98019137]
["bitfinex-derivatives","BTCF0:USTF0",1754948888454,0.01438,118710.0,118690.0,1.14868987]
["bitfinex-derivatives","BTCF0:USTF0",1754948888654,0.00928,118710.0,118700.0,1.73817716]
["bitfinex-derivatives","BTCF0:USTF0",1754948888954,1.98769256,118720.0,118710.0,0.0842375]
["bitfinex-derivatives","BTCF0:USTF0",1754948889260,0.47331256,118720.0,118710.0,0.99262006]
["bitfinex-derivatives","BTCF0:USTF0",1754948889460,0.52256256,118720.0,118710.0,0.5534075]
["bitfinex-derivatives","BTCF0:USTF0",1754948889759,0.53704256,118720.0,118710.0,0.99272006]
["bitfinex-derivatives","BTCF0:USTF0",1754948889957,0.53704256,118720.0,118710.0,0.63192006]
["bitfinex-derivatives","BTCF0:USTF0",1754948890259,0.53704256,118720.0,118710.0,0.99272006]
["bitfinex-derivatives","BTCF0:USTF0",1754948890660,0.56166256,118720.0,118710.0,0.99272006]
["bitfinex-derivatives","BTCF0:USTF0",1754948891359,0.56366256,118720.0,118710.0,0.99272006]
["bitfinex-derivatives","BTCF0:USTF0",1754948891554,0.63271225,118720.0,118710.0,0.99272006]
["bitfinex-derivatives","BTCF0:USTF0",1754948892459,0.63471225,118720.0,118710.0,0.99272006]
["bitfinex-derivatives","BTCF0:USTF0",1754948892659,0.63471225,118720.0,118710.0,0.5535075]
["bitfinex-derivatives","BTCF0:USTF0",1754948893060,0.58623225,118720.0,118710.0,0.5535075]
["bitfinex-derivatives","BTCF0:USTF0",1754948893360,0.63471225,118720.0,118710.0,0.1927075]
["bitfinex-derivatives","BTCF0:USTF0",1754948893557,0.63471225,118720.0,118710.0,0.99272006]
["bitfinex-derivatives","BTCF0:USTF0",1754948893757,0.19549969,118720.0,118710.0,0.99272006]
["bitfinex-derivatives","BTCF0:USTF0",1754948893959,0.07314969,118720.0,118710.0,1.43193262]
["bitfinex-derivatives","BTCF0:USTF0",1754948894156,0.01303399,118720.0,118710.0,1.43183262]
["bitfinex-derivatives","BTCF0:USTF0",1754948894357,0.002,118720.0,118710.0,1.43183262]
["bitfinex-derivatives","BTCF0:USTF0",1754948894556,1.5731,118730.0,118710.0,1.68454042]
["bitfinex-derivatives","BTCF0:USTF0",1754948894757,1.5731,118730.0,118720.0,1.38288296]
["bitfinex-derivatives","BTCF0:USTF0",1754948895157,1.64060775,118730.0,118720.0,1.38288296]
["bitfinex-derivatives","BTCF0:USTF0",1754948895361,1.64070775,118730.0,118720.0,1.38298296]
["bitfinex-derivatives","BTCF0:USTF0",1754948895655,1.64270775,118730.0,118720.0,0.9437704]
["bitfinex-derivatives","BTCF0:USTF0",1754948895862,1.64270775,118730.0,118720.0,1.43011296]
["bitfinex-derivatives","BTCF0:USTF0",1754948896062,1.64670775,118730.0,118720.0,1.43011296]
["bitfinex-derivatives","BTCF0:USTF0",1754948896462,1.59922775,118730.0,118720.0,1.43011296]
["bitfinex-derivatives","BTCF0:USTF0",1754948896658,1.64770775,118730.0,118720.0,1.43011296]
["bitfinex-derivatives","BTCF0:USTF0",1754948896856,1.60870775,118730.0,118720.0,1.43011296]
["bitfinex-derivatives","BTCF0:USTF0",1754948897058,1.59922775,118730.0,118720.0,1.43011296]
["bitfinex-derivatives","BTCF0:USTF0",1754948897258,1.64770775,118730.0,118720.0,1.43011296]
["bitfinex-derivatives","BTCF0:USTF0",1754948900759,1.64770775,118730.0,118720.0,0.9909004]
["bitfinex-derivatives","BTCF0:USTF0",1754948900959,1.64770775,118730.0,118720.0,1.43011296]
["bitfinex-derivatives","BTCF0:USTF0",1754948904764,2.08692031,118730.0,118720.0,1.43011296]
["bitfinex-derivatives","BTCF0:USTF0",1754948905565,2.08692031,118730.0,118720.0,0.9909004]
["bitfinex-derivatives","BTCF0:USTF0",1754948906068,2.08692031,118730.0,118720.0,1.43011296]
["bitfinex-derivatives","BTCF0:USTF0",1754948907770,2.08692031,118730.0,118720.0,0.9909004]
["bitfinex-derivatives","BTCF0:USTF0",1754948907959,1.64770775,118730.0,118720.0,1.43011296]
["bitfinex-derivatives","BTCF0:USTF0",1754948908166,2.08692031,118730.0,118720.0,1.43011296]
["bitfinex-derivatives","BTCF0:USTF0",1754948908770,1.64770775,118730.0,118720.0,1.43011296]
["bitfinex-derivatives","BTCF0:USTF0",1754948909072,2.08692031,118730.0,118720.0,0.9909004]
["bitfinex-derivatives","BTCF0:USTF0",1754948909467,1.64770775,118730.0,118720.0,1.43011296]
["bitfinex-derivatives","BTCF0:USTF0",1754948913265,1.64573775,118730.0,118720.0,1.42171296]
["bitfinex-derivatives","BTCF0:USTF0",1754948914474,1.64573775,118730.0,118720.0,0.9825004]
["bitfinex-derivatives","BTCF0:USTF0",1754948914772,1.64573775,118730.0,118720.0,1.43086296]
["bitfinex-derivatives","BTCF0:USTF0",1754948917873,1.64573775,118730.0,118720.0,0.9916504]
["bitfinex-derivatives","BTCF0:USTF0",1754948918083,2.08495031,118730.0,118720.0,1.43086296]
["bitfinex-derivatives","BTCF0:USTF0",1754948921272,1.64573775,118730.0,118720.0,1.43086296]
["bitfinex-derivatives","BTCF0:USTF0",1754948921472,2.08495031,118730.0,118720.0,1.43086296]
["bitfinex-derivatives","BTCF0:USTF0",1754948921678,1.64573775,118730.0,118720.0,1.43086296]
["bitfinex-derivatives","BTCF0:USTF0",1754948925970,1.64573775,118730.0,118720.0,1.58214128]
["bitfinex-derivatives","BTCF0:USTF0",1754948927574,1.64173775,118730.0,118720.0,1.58214128]
["bitfinex-derivatives","BTCF0:USTF0",1754948927879,1.61711775,118730.0,118720.0,1.54202128]
["bitfinex-derivatives","BTCF0:USTF0",1754948928079,1.63984775,118730.0,118720.0,1.56593128]
["bitfinex-derivatives","BTCF0:USTF0",1754948928480,1.63684775,118730.0,118720.0,1.56593128]
["bitfinex-derivatives","BTCF0:USTF0",1754948928984,0.09033775,118730.0,118720.0,1.56593128]
["bitfinex-derivatives","BTCF0:USTF0",1754948929177,0.17007775,118730.0,118720.0,1.41465296]
["bitfinex-derivatives","BTCF0:USTF0",1754948930577,0.17007775,118730.0,118720.0,0.9754404]
["bitfinex-derivatives","BTCF0:USTF0",1754948930876,0.17007775,118730.0,118720.0,1.41465296]
["bitfinex-derivatives","BTCF0:USTF0",1754948931586,0.14734775,118730.0,118720.0,1.39074296]
["bitfinex-derivatives","BTCF0:USTF0",1754948931780,0.58656031,118730.0,118720.0,0.1476104]
["bitfinex-derivatives","BTCF0:USTF0",1754948931975,0.58656031,118730.0,118720.0,0.8814904]
["bitfinex-derivatives","BTCF0:USTF0",1754948932883,0.58656031,118730.0,118720.0,0.9157204]
["bitfinex-derivatives","BTCF0:USTF0",1754948933576,0.58656031,118730.0,118720.0,0.8814904]
["bitfinex-derivatives","BTCF0:USTF0",1754948933782,0.58656031,118730.0,118720.0,0.9157204]
["bitfinex-derivatives","BTCF0:USTF0",1754948935182,0.58656031,118730.0,118720.0,0.9376904]
["bitfinex-derivatives","BTCF0:USTF0",1754948935383,0.58656031,118730.0,118720.0,0.9434104]
["bitfinex-derivatives","BTCF0:USTF0",1754948935690,0.58656031,118730.0,118720.0,0.9525604]
["bitfinex-derivatives","BTCF0:USTF0",1754948936488,0.58656031,118730.0,118720.0,0.8814904]
["bitfinex-derivatives","BTCF0:USTF0",1754948936989,0.58656031,118730.0,118720.0,0.9376904]
["bitfinex-derivatives","BTCF0:USTF0",1754948937287,0.58656031,118730.0,118720.0,0.9525604]
["bitfinex-derivatives","BTCF0:USTF0",1754948937478,0.67078351,118730.0,118720.0,0.9525604]
["bitfinex-derivatives","BTCF0:USTF0",1754948940287,0.67078351,118730.0,118720.0,0.9468404]
["bitfinex-derivatives","BTCF0:USTF0",1754948940483,0.67078351,118730.0,118720.0,0.9376904]
["bitfinex-derivatives","BTCF0:USTF0",1754948940691,0.67078351,118730.0,118720.0,0.8814904]
["bitfinex-derivatives","BTCF0:USTF0",1754948940881,1.03158351,118730.0,118720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948941082,1.0330498,118730.0,118720.0,0.0843302]
["bitfinex-derivatives","BTCF0:USTF0",1754948941286,1.0330498,118730.0,118720.0,0.79702]
["bitfinex-derivatives","BTCF0:USTF0",1754948941481,1.0330498,118730.0,118720.0,0.8812102]
["bitfinex-derivatives","BTCF0:USTF0",1754948941883,1.2515058,118730.0,118720.0,0.8812102]
["bitfinex-derivatives","BTCF0:USTF0",1754948942087,1.2515058,118730.0,118720.0,0.0843302]
["bitfinex-derivatives","BTCF0:USTF0",1754948942384,1.2515058,118730.0,118720.0,0.8812102]
["bitfinex-derivatives","BTCF0:USTF0",1754948942580,1.4198652,118730.0,118710.0,0.2527078]
["bitfinex-derivatives","BTCF0:USTF0",1754948942886,1.37108532,118720.0,118710.0,0.2527078]
["bitfinex-derivatives","BTCF0:USTF0",1754948943088,0.0842373,118710.0,118700.0,0.2527292]
["bitfinex-derivatives","BTCF0:USTF0",1754948943294,1.38921242,118710.0,118700.0,0.2527292]
["bitfinex-derivatives","BTCF0:USTF0",1754948943594,1.40320242,118710.0,118700.0,0.1684854]
["bitfinex-derivatives","BTCF0:USTF0",1754948943789,1.40330242,118710.0,118700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948943984,0.0842444,118700.0,118690.0,0.9653803]
["bitfinex-derivatives","BTCF0:USTF0",1754948944184,0.0842515,118690.0,118680.0,0.2527669]
["bitfinex-derivatives","BTCF0:USTF0",1754948944390,1.40321662,118690.0,118680.0,1.0496069]
["bitfinex-derivatives","BTCF0:USTF0",1754948944589,0.96400406,118690.0,118680.0,1.0496069]
["bitfinex-derivatives","BTCF0:USTF0",1754948944789,0.91540142,118690.0,118680.0,1.0496069]
["bitfinex-derivatives","BTCF0:USTF0",1754948944986,0.91540142,118690.0,118680.0,0.2527669]
["bitfinex-derivatives","BTCF0:USTF0",1754948945187,0.96208926,118690.0,118680.0,0.0843543]
["bitfinex-derivatives","BTCF0:USTF0",1754948946292,2.31801118,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948946486,2.32001118,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948946686,1.93040126,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948948498,0.0842656,118670.0,118660.0,1.13556672]
["bitfinex-derivatives","BTCF0:USTF0",1754948948696,0.91541552,118670.0,118660.0,1.13556672]
["bitfinex-derivatives","BTCF0:USTF0",1754948949097,0.91541552,118670.0,118660.0,0.25441462]
["bitfinex-derivatives","BTCF0:USTF0",1754948949295,0.91541552,118670.0,118660.0,1.05129462]
["bitfinex-derivatives","BTCF0:USTF0",1754948950093,0.91541552,118670.0,118660.0,1.05229462]
["bitfinex-derivatives","BTCF0:USTF0",1754948950294,0.98151394,118670.0,118660.0,1.05239462]
["bitfinex-derivatives","BTCF0:USTF0",1754948950488,0.98151394,118670.0,118660.0,1.08662462]
["bitfinex-derivatives","BTCF0:USTF0",1754948951296,0.98151394,118670.0,118660.0,1.10030462]
["bitfinex-derivatives","BTCF0:USTF0",1754948951600,0.98151394,118670.0,118660.0,1.1007178]
["bitfinex-derivatives","BTCF0:USTF0",1754948951798,0.98151394,118670.0,118660.0,0.3038378]
["bitfinex-derivatives","BTCF0:USTF0",1754948951997,0.98151394,118670.0,118660.0,0.3351178]
["bitfinex-derivatives","BTCF0:USTF0",1754948954499,0.59090402,118670.0,118660.0,0.3351178]
["bitfinex-derivatives","BTCF0:USTF0",1754948954692,0.98151394,118670.0,118660.0,0.3351178]
["bitfinex-derivatives","BTCF0:USTF0",1754948956801,0.59090402,118670.0,118660.0,0.3351178]
["bitfinex-derivatives","BTCF0:USTF0",1754948957008,0.98151394,118670.0,118660.0,0.3351178]
["bitfinex-derivatives","BTCF0:USTF0",1754948960510,0.98151394,118670.0,118660.0,0.2872078]
["bitfinex-derivatives","BTCF0:USTF0",1754948961505,0.97991217,118670.0,118660.0,0.28560588]
["bitfinex-derivatives","BTCF0:USTF0",1754948961707,0.97991217,118670.0,118660.0,0.2917967]
["bitfinex-derivatives","BTCF0:USTF0",1754948962113,1.77679217,118670.0,118660.0,0.0919747]
["bitfinex-derivatives","BTCF0:USTF0",1754948962812,1.77679217,118670.0,118660.0,0.007704]
["bitfinex-derivatives","BTCF0:USTF0",1754948963712,1.79523699,118670.0,118660.0,0.007704]
["bitfinex-derivatives","BTCF0:USTF0",1754948963912,0.0842778,118650.0,118640.0,0.26306582]
["bitfinex-derivatives","BTCF0:USTF0",1754948964209,0.91370772,118650.0,118640.0,0.17878142]
["bitfinex-derivatives","BTCF0:USTF0",1754948964513,2.63052564,118650.0,118640.0,0.01021482]
["bitfinex-derivatives","BTCF0:USTF0",1754948965606,2.63052564,118650.0,118640.0,0.01321482]
["bitfinex-derivatives","BTCF0:USTF0",1754948965806,2.63062564,118650.0,118640.0,0.01331482]
["bitfinex-derivatives","BTCF0:USTF0",1754948966204,2.63062564,118650.0,118640.0,0.01231482]
["bitfinex-derivatives","BTCF0:USTF0",1754948966410,2.63062564,118650.0,118640.0,0.01431482]
["bitfinex-derivatives","BTCF0:USTF0",1754948967011,2.63062564,118650.0,118640.0,0.01331482]
["bitfinex-derivatives","BTCF0:USTF0",1754948968308,0.084284,118640.0,118630.0,0.00318225]
["bitfinex-derivatives","BTCF0:USTF0",1754948968513,1.47290784,118640.0,118630.0,0.00318225]
["bitfinex-derivatives","BTCF0:USTF0",1754948968921,1.49897611,118640.0,118630.0,0.00318225]
["bitfinex-derivatives","BTCF0:USTF0",1754948969124,0.71775627,118640.0,118630.0,0.00318225]
["bitfinex-derivatives","BTCF0:USTF0",1754948969313,0.0843053,118610.0,118600.0,0.2529393]
["bitfinex-derivatives","BTCF0:USTF0",1754948969513,0.91373522,118610.0,118600.0,0.37022968]
["bitfinex-derivatives","BTCF0:USTF0",1754948969710,2.10122514,118610.0,118600.0,0.04084038]
["bitfinex-derivatives","BTCF0:USTF0",1754948969913,2.46202514,118610.0,118600.0,0.04084038]
["bitfinex-derivatives","BTCF0:USTF0",1754948970221,2.48809606,118610.0,118600.0,0.01318058]
["bitfinex-derivatives","BTCF0:USTF0",1754948970414,0.0843126,118600.0,118590.0,0.1686394]
["bitfinex-derivatives","BTCF0:USTF0",1754948970609,0.0843197,118590.0,118580.0,0.3829535]
["bitfinex-derivatives","BTCF0:USTF0",1754948970814,0.91374962,118590.0,118580.0,0.4138535]
["bitfinex-derivatives","BTCF0:USTF0",1754948971016,0.91374962,118590.0,118580.0,0.3158673]
["bitfinex-derivatives","BTCF0:USTF0",1754948971311,0.5899178,118590.0,118580.0,0.2839773]
["bitfinex-derivatives","BTCF0:USTF0",1754948971513,1.80465944,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948972022,1.77748772,118590.0,118580.0,0.01328312]
["bitfinex-derivatives","BTCF0:USTF0",1754948972323,1.77948772,118590.0,118580.0,0.01328312]
["bitfinex-derivatives","BTCF0:USTF0",1754948972517,1.94814372,118590.0,118580.0,0.01328312]
["bitfinex-derivatives","BTCF0:USTF0",1754948973217,0.0843331,118570.0,118560.0,0.1686769]
["bitfinex-derivatives","BTCF0:USTF0",1754948973520,0.2530835,118540.0,118530.0,0.2142662]
["bitfinex-derivatives","BTCF0:USTF0",1754948973715,1.06867342,118540.0,118530.0,0.1608117]
["bitfinex-derivatives","BTCF0:USTF0",1754948973916,1.08261342,118540.0,118530.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1754948974331,0.0843614,118530.0,118520.0,0.2986462]
["bitfinex-derivatives","BTCF0:USTF0",1754948974515,1.96872992,118530.0,118520.0,0.3295462]
["bitfinex-derivatives","BTCF0:USTF0",1754948974712,1.57812,118530.0,118520.0,0.3295462]
["bitfinex-derivatives","BTCF0:USTF0",1754948974916,1.6624815,118530.0,118520.0,0.3295462]
["bitfinex-derivatives","BTCF0:USTF0",1754948975120,2.05309142,118530.0,118520.0,0.3295462]
["bitfinex-derivatives","BTCF0:USTF0",1754948975321,1.96872992,118530.0,118520.0,0.3295462]
["bitfinex-derivatives","BTCF0:USTF0",1754948976321,2.05309132,118530.0,118520.0,0.3295462]
["bitfinex-derivatives","BTCF0:USTF0",1754948976521,2.05309132,118530.0,118520.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1754948976726,2.41389132,118530.0,118520.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1754948977526,2.41536007,118530.0,118520.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1754948977824,2.48175349,118530.0,118520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754948978026,3.69149701,118530.0,118520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754948978926,3.69149701,118530.0,118520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754948979115,0.0843824,118500.0,118490.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1754948979320,0.91391232,118500.0,118490.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1754948979522,0.0843895,118490.0,118480.0,0.83177]
["bitfinex-derivatives","BTCF0:USTF0",1754948979729,0.91391942,118490.0,118480.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1754948979922,0.91391942,118490.0,118480.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1754948980126,1.71439942,118490.0,118480.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1754948981124,0.0843965,118480.0,118470.0,0.2532083]
["bitfinex-derivatives","BTCF0:USTF0",1754948981330,0.91392642,118480.0,118470.0,0.1997049]
["bitfinex-derivatives","BTCF0:USTF0",1754948981526,0.91392642,118480.0,118470.0,0.00712347]
["bitfinex-derivatives","BTCF0:USTF0",1754948981527,2.80453634,118480.0,118470.0,0.00712347]
["bitfinex-derivatives","BTCF0:USTF0",1754948981724,0.0844037,118470.0,118460.0,1.0990575]
["bitfinex-derivatives","BTCF0:USTF0",1754948982020,0.91393362,118470.0,118460.0,0.95160791]
["bitfinex-derivatives","BTCF0:USTF0",1754948982229,0.91393362,118470.0,118460.0,0.05227221]
["bitfinex-derivatives","BTCF0:USTF0",1754948982426,0.91393362,118470.0,118460.0,0.13668301]
["bitfinex-derivatives","BTCF0:USTF0",1754948983024,0.91393362,118470.0,118460.0,0.02337221]
["bitfinex-derivatives","BTCF0:USTF0",1754948983330,0.91493362,118470.0,118460.0,0.02337221]
["bitfinex-derivatives","BTCF0:USTF0",1754948983533,1.71657362,118470.0,118460.0,0.02337221]
["bitfinex-derivatives","BTCF0:USTF0",1754948984326,1.71657362,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754948984628,1.78557323,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754948985025,1.78705323,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754948986917,0.3619,118470.0,118460.0,0.1309708]
["bitfinex-derivatives","BTCF0:USTF0",1754948987119,0.0011,118470.0,118460.0,0.78417931]
["bitfinex-derivatives","BTCF0:USTF0",1754948987423,0.82040953,118490.0,118480.0,0.0843966]
["bitfinex-derivatives","BTCF0:USTF0",1754948987624,2.32040953,118490.0,118480.0,0.17404363]
["bitfinex-derivatives","BTCF0:USTF0",1754948988023,1.5,118490.0,118480.0,0.53484363]
["bitfinex-derivatives","BTCF0:USTF0",1754948988221,0.45960953,118500.0,118490.0,0.0843892]
["bitfinex-derivatives","BTCF0:USTF0",1754948988528,0.0001,118500.0,118490.0,1.33755623]
["bitfinex-derivatives","BTCF0:USTF0",1754948988726,0.0001,118500.0,118490.0,1.38755623]
["bitfinex-derivatives","BTCF0:USTF0",1754948988923,0.0001,118500.0,118490.0,1.5431432]
["bitfinex-derivatives","BTCF0:USTF0",1754948989121,0.45960953,118520.0,118490.0,1.5431432]
["bitfinex-derivatives","BTCF0:USTF0",1754948989338,0.45960953,118520.0,118510.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1754948989626,0.45960953,118520.0,118510.0,0.965315]
["bitfinex-derivatives","BTCF0:USTF0",1754948990026,0.69563098,118530.0,118520.0,0.0843679]
["bitfinex-derivatives","BTCF0:USTF0",1754948990233,1.05643098,118530.0,118520.0,0.1623879]
["bitfinex-derivatives","BTCF0:USTF0",1754948990429,0.15175355,118530.0,118520.0,0.1624879]
["bitfinex-derivatives","BTCF0:USTF0",1754948990730,0.61136258,118530.0,118520.0,0.1624879]
["bitfinex-derivatives","BTCF0:USTF0",1754948991133,0.15175275,118530.0,118520.0,0.1624879]
["bitfinex-derivatives","BTCF0:USTF0",1754948991428,1.55461235,118530.0,118520.0,0.1624879]
["bitfinex-derivatives","BTCF0:USTF0",1754948991632,1.66266275,118530.0,118520.0,0.2033979]
["bitfinex-derivatives","BTCF0:USTF0",1754948991831,1.59208235,118530.0,118520.0,0.2033979]
["bitfinex-derivatives","BTCF0:USTF0",1754948992130,0.08975784,118530.0,118520.0,0.2033979]
["bitfinex-derivatives","BTCF0:USTF0",1754948993228,0.08975784,118530.0,118520.0,0.5641979]
["bitfinex-derivatives","BTCF0:USTF0",1754948994326,0.17411824,118530.0,118520.0,0.5641979]
["bitfinex-derivatives","BTCF0:USTF0",1754948994531,0.08975784,118530.0,118520.0,0.5651979]
["bitfinex-derivatives","BTCF0:USTF0",1754948994929,0.15414444,118530.0,118520.0,0.5661979]
["bitfinex-derivatives","BTCF0:USTF0",1754948996840,0.17783444,118530.0,118520.0,0.5661979]
["bitfinex-derivatives","BTCF0:USTF0",1754948997025,0.25911444,118530.0,118520.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754948997230,1.09330397,118530.0,118520.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754948998124,1.09330397,118530.0,118520.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754948998520,1.09330397,118530.0,118520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948998722,1.09430397,118530.0,118520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754948999023,0.0843817,118500.0,118490.0,1.4573124]
["bitfinex-derivatives","BTCF0:USTF0",1754948999221,0.66274123,118500.0,118490.0,0.6844424]
["bitfinex-derivatives","BTCF0:USTF0",1754948999425,0.2031317,118500.0,118490.0,0.7312824]
["bitfinex-derivatives","BTCF0:USTF0",1754949000131,0.2031317,118500.0,118490.0,0.2860937]
["bitfinex-derivatives","BTCF0:USTF0",1754949000432,1.02364123,118500.0,118490.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1754949000628,0.5640317,118500.0,118490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949000934,1.02364123,118500.0,118490.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754949001130,2.45599476,118500.0,118490.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754949001334,2.45599476,118500.0,118450.0,0.2917565]
["bitfinex-derivatives","BTCF0:USTF0",1754949001335,0.0844102,118460.0,118450.0,0.2917565]
["bitfinex-derivatives","BTCF0:USTF0",1754949001528,0.0844102,118460.0,118450.0,1.2267332]
["bitfinex-derivatives","BTCF0:USTF0",1754949001829,0.1687964,118480.0,118470.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1754949002028,0.1687964,118480.0,118470.0,1.005443]
["bitfinex-derivatives","BTCF0:USTF0",1754949002229,0.1687964,118480.0,118470.0,1.01256647]
["bitfinex-derivatives","BTCF0:USTF0",1754949002425,0.3608,118490.0,118470.0,1.62657087]
["bitfinex-derivatives","BTCF0:USTF0",1754949002735,0.3609,118490.0,118480.0,0.1548759]
["bitfinex-derivatives","BTCF0:USTF0",1754949002931,0.3609,118490.0,118480.0,0.2017159]
["bitfinex-derivatives","BTCF0:USTF0",1754949003336,0.0001,118490.0,118480.0,0.5625159]
["bitfinex-derivatives","BTCF0:USTF0",1754949004542,0.0021,118490.0,118480.0,0.5625159]
["bitfinex-derivatives","BTCF0:USTF0",1754949004841,0.0031,118490.0,118480.0,0.5625159]
["bitfinex-derivatives","BTCF0:USTF0",1754949005544,0.0011,118490.0,118480.0,0.5625159]
["bitfinex-derivatives","BTCF0:USTF0",1754949005838,0.0021,118490.0,118480.0,0.5625159]
["bitfinex-derivatives","BTCF0:USTF0",1754949006831,0.02479,118490.0,118480.0,0.5625159]
["bitfinex-derivatives","BTCF0:USTF0",1754949007035,0.08716,118490.0,118480.0,0.5635159]
["bitfinex-derivatives","BTCF0:USTF0",1754949007735,0.09663,118490.0,118480.0,0.5635159]
["bitfinex-derivatives","BTCF0:USTF0",1754949008338,0.08285,118490.0,118480.0,0.5635159]
["bitfinex-derivatives","BTCF0:USTF0",1754949008839,0.04031,118490.0,118480.0,0.5635159]
["bitfinex-derivatives","BTCF0:USTF0",1754949009041,0.0011,118490.0,118480.0,0.5635159]
["bitfinex-derivatives","BTCF0:USTF0",1754949013337,0.46070953,118490.0,118480.0,0.5635159]
["bitfinex-derivatives","BTCF0:USTF0",1754949013539,0.0011,118490.0,118480.0,0.5635159]
["bitfinex-derivatives","BTCF0:USTF0",1754949014140,0.0854887,118490.0,118480.0,0.5635159]
["bitfinex-derivatives","BTCF0:USTF0",1754949014341,0.1810187,118490.0,118480.0,0.5635159]
["bitfinex-derivatives","BTCF0:USTF0",1754949016334,0.1672387,118490.0,118480.0,0.5635159]
["bitfinex-derivatives","BTCF0:USTF0",1754949016537,0.1672387,118490.0,118480.0,0.2027159]
["bitfinex-derivatives","BTCF0:USTF0",1754949018048,0.1810187,118490.0,118480.0,1.0081559]
["bitfinex-derivatives","BTCF0:USTF0",1754949019548,0.1672387,118490.0,118480.0,1.0081559]
["bitfinex-derivatives","BTCF0:USTF0",1754949019846,0.66414823,118490.0,118480.0,1.0081559]
["bitfinex-derivatives","BTCF0:USTF0",1754949021953,0.66414823,118490.0,118480.0,1.0083059]
["bitfinex-derivatives","BTCF0:USTF0",1754949023145,1.02494823,118490.0,118480.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1754949023346,1.02494823,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754949024048,0.0843956,118480.0,118470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949024249,1.06893258,118480.0,118470.0,0.01329742]
["bitfinex-derivatives","BTCF0:USTF0",1754949024446,1.23774058,118480.0,118470.0,0.01329742]
["bitfinex-derivatives","BTCF0:USTF0",1754949024649,1.23774058,118480.0,118470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949025253,1.2147269,118480.0,118470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949025951,1.4046269,118480.0,118470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949026351,0.0844101,118460.0,118450.0,0.80496]
["bitfinex-derivatives","BTCF0:USTF0",1754949026550,0.0844172,118450.0,118440.0,2.3798382]
["bitfinex-derivatives","BTCF0:USTF0",1754949026750,0.96104673,118450.0,118440.0,1.5749982]
["bitfinex-derivatives","BTCF0:USTF0",1754949026948,1.02178673,118450.0,118440.0,2.42959511]
["bitfinex-derivatives","BTCF0:USTF0",1754949027144,1.02178673,118450.0,118440.0,0.13430121]
["bitfinex-derivatives","BTCF0:USTF0",1754949027350,1.02178673,118450.0,118440.0,0.83725]
["bitfinex-derivatives","BTCF0:USTF0",1754949027557,1.27515663,118450.0,118440.0,0.01329983]
["bitfinex-derivatives","BTCF0:USTF0",1754949027748,1.73476616,118450.0,118440.0,0.01329983]
["bitfinex-derivatives","BTCF0:USTF0",1754949028052,1.27515663,118450.0,118440.0,0.01329983]
["bitfinex-derivatives","BTCF0:USTF0",1754949028256,1.73476616,118450.0,118440.0,0.01629983]
["bitfinex-derivatives","BTCF0:USTF0",1754949029253,1.73476616,118450.0,118440.0,0.01829983]
["bitfinex-derivatives","BTCF0:USTF0",1754949029649,1.19073333,118450.0,118440.0,0.01829983]
["bitfinex-derivatives","BTCF0:USTF0",1754949029855,0.93054673,118450.0,118440.0,1.02231413]
["bitfinex-derivatives","BTCF0:USTF0",1754949030047,0.93454673,118450.0,118440.0,1.0071143]
["bitfinex-derivatives","BTCF0:USTF0",1754949030252,0.93754673,118450.0,118440.0,1.0071143]
["bitfinex-derivatives","BTCF0:USTF0",1754949030450,0.99376673,118450.0,118440.0,1.0071143]
["bitfinex-derivatives","BTCF0:USTF0",1754949030647,0.90934953,118450.0,118440.0,1.00719833]
["bitfinex-derivatives","BTCF0:USTF0",1754949030847,0.58308166,118450.0,118440.0,1.00719833]
["bitfinex-derivatives","BTCF0:USTF0",1754949031155,0.58308166,118450.0,118440.0,1.06420292]
["bitfinex-derivatives","BTCF0:USTF0",1754949031550,0.11947213,118450.0,118440.0,1.06420292]
["bitfinex-derivatives","BTCF0:USTF0",1754949031751,0.57908166,118450.0,118440.0,1.06420292]
["bitfinex-derivatives","BTCF0:USTF0",1754949032159,0.11647213,118450.0,118440.0,1.06420292]
["bitfinex-derivatives","BTCF0:USTF0",1754949032351,0.54307166,118450.0,118440.0,1.06420292]
["bitfinex-derivatives","BTCF0:USTF0",1754949033057,0.54207166,118450.0,118440.0,1.06420292]
["bitfinex-derivatives","BTCF0:USTF0",1754949033961,0.08246213,118450.0,118440.0,1.06420292]
["bitfinex-derivatives","BTCF0:USTF0",1754949034554,0.16687933,118450.0,118440.0,1.06420292]
["bitfinex-derivatives","BTCF0:USTF0",1754949034755,0.19115933,118450.0,118440.0,1.06420292]
["bitfinex-derivatives","BTCF0:USTF0",1754949036256,0.16687933,118450.0,118440.0,1.06420292]
["bitfinex-derivatives","BTCF0:USTF0",1754949036458,1.08835886,118450.0,118440.0,1.06420292]
["bitfinex-derivatives","BTCF0:USTF0",1754949036658,0.62874933,118450.0,118440.0,1.06420292]
["bitfinex-derivatives","BTCF0:USTF0",1754949036863,1.08835886,118450.0,118440.0,1.06420292]
["bitfinex-derivatives","BTCF0:USTF0",1754949037760,0.63074933,118450.0,118440.0,1.06420292]
["bitfinex-derivatives","BTCF0:USTF0",1754949037961,1.09035886,118450.0,118440.0,1.06420292]
["bitfinex-derivatives","BTCF0:USTF0",1754949038359,1.09135886,118450.0,118440.0,1.06420292]
["bitfinex-derivatives","BTCF0:USTF0",1754949039468,0.73055886,118450.0,118440.0,1.06420292]
["bitfinex-derivatives","BTCF0:USTF0",1754949039661,1.09135886,118450.0,118440.0,1.06420292]
["bitfinex-derivatives","BTCF0:USTF0",1754949041369,1.09135886,118450.0,118440.0,1.02618292]
["bitfinex-derivatives","BTCF0:USTF0",1754949041566,0.63174933,118450.0,118440.0,1.06420292]
["bitfinex-derivatives","BTCF0:USTF0",1754949041767,0.97439886,118450.0,118440.0,1.06420292]
["bitfinex-derivatives","BTCF0:USTF0",1754949041968,0.99867886,118450.0,118440.0,1.06420292]
["bitfinex-derivatives","BTCF0:USTF0",1754949042163,1.01456886,118450.0,118440.0,1.06420292]
["bitfinex-derivatives","BTCF0:USTF0",1754949042469,0.24017933,118450.0,118440.0,1.06420292]
["bitfinex-derivatives","BTCF0:USTF0",1754949042670,1.09135886,118450.0,118440.0,1.06420292]
["bitfinex-derivatives","BTCF0:USTF0",1754949044667,0.63174933,118450.0,118440.0,1.06420292]
["bitfinex-derivatives","BTCF0:USTF0",1754949044868,1.09135886,118450.0,118440.0,1.06420292]
["bitfinex-derivatives","BTCF0:USTF0",1754949046571,1.09135886,118450.0,118440.0,0.99357292]
["bitfinex-derivatives","BTCF0:USTF0",1754949046773,1.09135886,118450.0,118440.0,0.94805292]
["bitfinex-derivatives","BTCF0:USTF0",1754949047174,1.09135886,118450.0,118440.0,0.99357292]
["bitfinex-derivatives","BTCF0:USTF0",1754949047374,0.63174933,118450.0,118440.0,1.06420292]
["bitfinex-derivatives","BTCF0:USTF0",1754949047578,1.09135886,118450.0,118440.0,1.06420292]
["bitfinex-derivatives","BTCF0:USTF0",1754949050078,1.09135886,118450.0,118440.0,1.02884292]
["bitfinex-derivatives","BTCF0:USTF0",1754949051272,0.63174933,118450.0,118440.0,1.02884292]
["bitfinex-derivatives","BTCF0:USTF0",1754949051673,1.09135886,118450.0,118440.0,1.02884292]
["bitfinex-derivatives","BTCF0:USTF0",1754949051970,1.07727886,118450.0,118440.0,1.02884292]
["bitfinex-derivatives","BTCF0:USTF0",1754949052472,0.58572933,118450.0,118440.0,1.02884292]
["bitfinex-derivatives","BTCF0:USTF0",1754949052677,0.97786192,118450.0,118440.0,1.02884292]
["bitfinex-derivatives","BTCF0:USTF0",1754949052874,1.02579192,118450.0,118440.0,1.02884292]
["bitfinex-derivatives","BTCF0:USTF0",1754949053077,0.66499192,118450.0,118440.0,1.02884292]
["bitfinex-derivatives","BTCF0:USTF0",1754949053582,0.66549192,118450.0,118440.0,1.02884292]
["bitfinex-derivatives","BTCF0:USTF0",1754949054678,0.66549192,118450.0,118440.0,0.97183833]
["bitfinex-derivatives","BTCF0:USTF0",1754949054882,1.02629192,118450.0,118440.0,1.00930833]
["bitfinex-derivatives","BTCF0:USTF0",1754949055484,1.02629192,118450.0,118440.0,1.11506232]
["bitfinex-derivatives","BTCF0:USTF0",1754949056576,0.90692192,118450.0,118440.0,1.11506232]
["bitfinex-derivatives","BTCF0:USTF0",1754949056782,0.96496192,118450.0,118440.0,1.11506232]
["bitfinex-derivatives","BTCF0:USTF0",1754949057086,1.02507192,118450.0,118440.0,1.11506232]
["bitfinex-derivatives","BTCF0:USTF0",1754949060278,0.90692192,118450.0,118440.0,1.11506232]
["bitfinex-derivatives","BTCF0:USTF0",1754949060583,0.90692192,118450.0,118440.0,1.00930833]
["bitfinex-derivatives","BTCF0:USTF0",1754949060884,1.02507192,118450.0,118440.0,1.00930833]
["bitfinex-derivatives","BTCF0:USTF0",1754949063184,1.02507192,118450.0,118440.0,1.11570619]
["bitfinex-derivatives","BTCF0:USTF0",1754949064391,0.90692192,118450.0,118440.0,1.11570619]
["bitfinex-derivatives","BTCF0:USTF0",1754949064586,0.96496192,118450.0,118440.0,0.93792833]
["bitfinex-derivatives","BTCF0:USTF0",1754949064886,1.02507192,118450.0,118440.0,1.11571168]
["bitfinex-derivatives","BTCF0:USTF0",1754949065486,1.02507192,118450.0,118440.0,1.00930833]
["bitfinex-derivatives","BTCF0:USTF0",1754949066781,1.02507192,118450.0,118440.0,1.11571526]
["bitfinex-derivatives","BTCF0:USTF0",1754949069885,1.02507192,118450.0,118440.0,1.00930833]
["bitfinex-derivatives","BTCF0:USTF0",1754949071492,0.63293933,118450.0,118440.0,1.00930833]
["bitfinex-derivatives","BTCF0:USTF0",1754949071693,1.02507192,118450.0,118440.0,1.00930833]
["bitfinex-derivatives","BTCF0:USTF0",1754949072590,0.84678472,118450.0,118440.0,1.16000688]
["bitfinex-derivatives","BTCF0:USTF0",1754949072793,0.06957213,118450.0,118440.0,1.21701147]
["bitfinex-derivatives","BTCF0:USTF0",1754949073189,0.46170472,118450.0,118440.0,1.21701147]
["bitfinex-derivatives","BTCF0:USTF0",1754949073393,0.46170472,118450.0,118440.0,1.06631292]
["bitfinex-derivatives","BTCF0:USTF0",1754949073589,0.50159472,118450.0,118440.0,1.06631292]
["bitfinex-derivatives","BTCF0:USTF0",1754949073790,0.51076472,118450.0,118440.0,1.06631292]
["bitfinex-derivatives","BTCF0:USTF0",1754949073991,0.57985472,118450.0,118440.0,1.06631292]
["bitfinex-derivatives","BTCF0:USTF0",1754949077398,0.18772213,118450.0,118440.0,1.06631292]
["bitfinex-derivatives","BTCF0:USTF0",1754949077693,0.57985472,118450.0,118440.0,1.06631292]
["bitfinex-derivatives","BTCF0:USTF0",1754949079091,0.57985472,118450.0,118440.0,1.21701147]
["bitfinex-derivatives","BTCF0:USTF0",1754949080299,0.66427222,118450.0,118440.0,0.29231147]
["bitfinex-derivatives","BTCF0:USTF0",1754949080488,1.02507222,118450.0,118440.0,1.07099322]
["bitfinex-derivatives","BTCF0:USTF0",1754949083598,1.16497222,118450.0,118440.0,0.00018403]
["bitfinex-derivatives","BTCF0:USTF0",1754949085104,1.16497222,118450.0,118440.0,0.20222853]
["bitfinex-derivatives","BTCF0:USTF0",1754949085405,0.56180963,118450.0,118440.0,0.25923312]
["bitfinex-derivatives","BTCF0:USTF0",1754949085604,0.26998963,118450.0,118440.0,0.25923312]
["bitfinex-derivatives","BTCF0:USTF0",1754949086508,0.55577472,118450.0,118440.0,0.25923312]
["bitfinex-derivatives","BTCF0:USTF0",1754949086698,0.98727242,118450.0,118440.0,0.25923312]
["bitfinex-derivatives","BTCF0:USTF0",1754949086899,0.64019242,118450.0,118440.0,0.25923312]
["bitfinex-derivatives","BTCF0:USTF0",1754949087106,1.02292242,118450.0,118440.0,0.25923312]
["bitfinex-derivatives","BTCF0:USTF0",1754949087609,0.13852213,118450.0,118440.0,0.25923312]
["bitfinex-derivatives","BTCF0:USTF0",1754949087798,0.11659213,118450.0,118440.0,0.25923312]
["bitfinex-derivatives","BTCF0:USTF0",1754949088301,0.46170472,118450.0,118440.0,0.25923312]
["bitfinex-derivatives","BTCF0:USTF0",1754949088503,0.06957213,118450.0,118440.0,0.25923312]
["bitfinex-derivatives","BTCF0:USTF0",1754949088703,0.20947213,118450.0,118440.0,0.25923312]
["bitfinex-derivatives","BTCF0:USTF0",1754949089406,0.23221213,118450.0,118440.0,0.25923312]
["bitfinex-derivatives","BTCF0:USTF0",1754949090109,0.26554213,118450.0,118440.0,0.25923312]
["bitfinex-derivatives","BTCF0:USTF0",1754949090319,0.28144213,118450.0,118440.0,0.25923312]
["bitfinex-derivatives","BTCF0:USTF0",1754949090607,0.20947213,118450.0,118440.0,0.25923312]
["bitfinex-derivatives","BTCF0:USTF0",1754949090805,0.58722075,118480.0,118460.0,0.1688165]
["bitfinex-derivatives","BTCF0:USTF0",1754949091008,0.61855334,118480.0,118470.0,1.0121835]
["bitfinex-derivatives","BTCF0:USTF0",1754949091208,0.47865334,118480.0,118470.0,1.0121835]
["bitfinex-derivatives","BTCF0:USTF0",1754949091510,0.4602081,118480.0,118470.0,1.02643104]
["bitfinex-derivatives","BTCF0:USTF0",1754949091811,0.06807551,118480.0,118470.0,1.38723104]
["bitfinex-derivatives","BTCF0:USTF0",1754949092002,0.0001,118480.0,118470.0,1.38733104]
["bitfinex-derivatives","BTCF0:USTF0",1754949092312,0.0031,118480.0,118470.0,1.38733104]
["bitfinex-derivatives","BTCF0:USTF0",1754949092705,0.0031,118480.0,118470.0,1.53802959]
["bitfinex-derivatives","BTCF0:USTF0",1754949092905,0.0051,118480.0,118470.0,1.53802959]
["bitfinex-derivatives","BTCF0:USTF0",1754949093110,0.0061,118480.0,118470.0,1.53802959]
["bitfinex-derivatives","BTCF0:USTF0",1754949093506,0.0041,118480.0,118470.0,1.38733104]
["bitfinex-derivatives","BTCF0:USTF0",1754949093703,0.0071,118480.0,118470.0,1.40817718]
["bitfinex-derivatives","BTCF0:USTF0",1754949101601,0.0071,118480.0,118470.0,1.80030977]
["bitfinex-derivatives","BTCF0:USTF0",1754949102411,0.75293259,118500.0,118490.0,0.0843892]
["bitfinex-derivatives","BTCF0:USTF0",1754949102711,0.75293259,118500.0,118490.0,1.0098092]
["bitfinex-derivatives","BTCF0:USTF0",1754949102712,0.87022259,118500.0,118490.0,1.0098092]
["bitfinex-derivatives","BTCF0:USTF0",1754949102908,0.47809,118500.0,118490.0,1.0098092]
["bitfinex-derivatives","BTCF0:USTF0",1754949103110,0.87022259,118500.0,118490.0,1.0098092]
["bitfinex-derivatives","BTCF0:USTF0",1754949103605,0.87022259,118500.0,118490.0,1.0118092]
["bitfinex-derivatives","BTCF0:USTF0",1754949103814,0.87032259,118500.0,118490.0,1.0139092]
["bitfinex-derivatives","BTCF0:USTF0",1754949104318,0.47819,118500.0,118490.0,1.0139092]
["bitfinex-derivatives","BTCF0:USTF0",1754949104517,0.0001,118500.0,118490.0,1.0139092]
["bitfinex-derivatives","BTCF0:USTF0",1754949104715,0.09546,118500.0,118490.0,1.0139092]
["bitfinex-derivatives","BTCF0:USTF0",1754949104908,0.11739,118500.0,118490.0,1.0139092]
["bitfinex-derivatives","BTCF0:USTF0",1754949105710,0.11739,118500.0,118490.0,1.0119092]
["bitfinex-derivatives","BTCF0:USTF0",1754949105913,0.18651371,118500.0,118490.0,1.0119092]
["bitfinex-derivatives","BTCF0:USTF0",1754949106309,0.5786463,118500.0,118490.0,1.0119092]
["bitfinex-derivatives","BTCF0:USTF0",1754949106917,0.18651371,118500.0,118490.0,1.0119092]
["bitfinex-derivatives","BTCF0:USTF0",1754949107413,0.18651371,118500.0,118490.0,1.0099092]
["bitfinex-derivatives","BTCF0:USTF0",1754949109913,0.06922371,118500.0,118490.0,1.0099092]
["bitfinex-derivatives","BTCF0:USTF0",1754949110713,0.18744371,118500.0,118490.0,1.00997627]
["bitfinex-derivatives","BTCF0:USTF0",1754949111621,0.17254371,118500.0,118490.0,1.00997627]
["bitfinex-derivatives","BTCF0:USTF0",1754949113225,0.09454371,118500.0,118490.0,1.00997627]
["bitfinex-derivatives","BTCF0:USTF0",1754949113523,0.06922371,118500.0,118490.0,1.00997627]
["bitfinex-derivatives","BTCF0:USTF0",1754949117226,0.06922371,118500.0,118490.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1754949117227,1.0247591,118500.0,118490.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1754949117420,1.1935431,118500.0,118490.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1754949117724,1.1935431,118500.0,118460.0,0.4452105]
["bitfinex-derivatives","BTCF0:USTF0",1754949117725,0.0844043,118470.0,118460.0,0.1192294]
["bitfinex-derivatives","BTCF0:USTF0",1754949117919,0.95555689,118470.0,118460.0,1.0213094]
["bitfinex-derivatives","BTCF0:USTF0",1754949118121,0.95555689,118470.0,118460.0,0.05670347]
["bitfinex-derivatives","BTCF0:USTF0",1754949118422,0.95555689,118470.0,118460.0,0.8979718]
["bitfinex-derivatives","BTCF0:USTF0",1754949119019,0.95555689,118470.0,118460.0,0.8999718]
["bitfinex-derivatives","BTCF0:USTF0",1754949119221,0.95565689,118470.0,118460.0,0.9000718]
["bitfinex-derivatives","BTCF0:USTF0",1754949119422,0.95565689,118470.0,118460.0,0.9010718]
["bitfinex-derivatives","BTCF0:USTF0",1754949120416,0.95565689,118470.0,118460.0,0.81666]
["bitfinex-derivatives","BTCF0:USTF0",1754949120620,0.95565689,118470.0,118460.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754949120816,0.95765689,118470.0,118460.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754949121425,1.14465704,118470.0,118460.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754949122227,1.14665704,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949122430,1.12848089,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949123329,0.7363483,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949123520,1.12848089,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949123724,1.12848089,118470.0,118460.0,0.0845118]
["bitfinex-derivatives","BTCF0:USTF0",1754949124127,0.95965689,118470.0,118460.0,0.2080518]
["bitfinex-derivatives","BTCF0:USTF0",1754949124624,1.12848089,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949128633,1.26838089,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949132031,0.0844193,118450.0,118440.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1754949132235,2.06190189,118450.0,118440.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1754949132436,2.13309189,118450.0,118440.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1754949132738,0.0844264,118440.0,118430.0,0.3108767]
["bitfinex-derivatives","BTCF0:USTF0",1754949132934,0.95557899,118440.0,118430.0,0.3952767]
["bitfinex-derivatives","BTCF0:USTF0",1754949133134,0.95557899,118440.0,118430.0,0.45940957]
["bitfinex-derivatives","BTCF0:USTF0",1754949133329,0.95567899,118440.0,118430.0,0.45950957]
["bitfinex-derivatives","BTCF0:USTF0",1754949135038,0.95567899,118440.0,118430.0,0.46250957]
["bitfinex-derivatives","BTCF0:USTF0",1754949135838,0.95567899,118440.0,118430.0,0.42336957]
["bitfinex-derivatives","BTCF0:USTF0",1754949136040,0.95567899,118440.0,118430.0,0.46250957]
["bitfinex-derivatives","BTCF0:USTF0",1754949137339,1.02156921,118440.0,118430.0,0.46250957]
["bitfinex-derivatives","BTCF0:USTF0",1754949137528,0.62943662,118440.0,118430.0,0.39697957]
["bitfinex-derivatives","BTCF0:USTF0",1754949137736,1.4137018,118440.0,118430.0,0.0215374]
["bitfinex-derivatives","BTCF0:USTF0",1754949137932,1.4137018,118440.0,118400.0,0.37917196]
["bitfinex-derivatives","BTCF0:USTF0",1754949138137,1.00629039,118410.0,118400.0,0.14726648]
["bitfinex-derivatives","BTCF0:USTF0",1754949138446,1.00629039,118410.0,118400.0,0.20397717]
["bitfinex-derivatives","BTCF0:USTF0",1754949138447,1.07748039,118410.0,118400.0,0.20397717]
["bitfinex-derivatives","BTCF0:USTF0",1754949138832,1.07748039,118410.0,118400.0,0.11598459]
["bitfinex-derivatives","BTCF0:USTF0",1754949139032,1.07748039,118410.0,118400.0,0.13718777]
["bitfinex-derivatives","BTCF0:USTF0",1754949139233,1.43838039,118410.0,118400.0,0.04570318]
["bitfinex-derivatives","BTCF0:USTF0",1754949139441,2.25766039,118410.0,118400.0,0.04570318]
["bitfinex-derivatives","BTCF0:USTF0",1754949139641,2.25766039,118410.0,118400.0,0.12815808]
["bitfinex-derivatives","BTCF0:USTF0",1754949139838,2.25766039,118410.0,118400.0,0.12515808]
["bitfinex-derivatives","BTCF0:USTF0",1754949140038,2.25766039,118410.0,118400.0,0.12715808]
["bitfinex-derivatives","BTCF0:USTF0",1754949140343,2.25766039,118410.0,118400.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754949140534,2.66758562,118410.0,118400.0,0.01830448]
["bitfinex-derivatives","BTCF0:USTF0",1754949141134,0.0844631,118390.0,118380.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1754949141441,2.0858545,118390.0,118380.0,0.122076]
["bitfinex-derivatives","BTCF0:USTF0",1754949141836,2.0858545,118390.0,118380.0,0.204196]
["bitfinex-derivatives","BTCF0:USTF0",1754949141837,2.1554945,118390.0,118380.0,0.204196]
["bitfinex-derivatives","BTCF0:USTF0",1754949142238,2.1554945,118390.0,118370.0,0.2682511]
["bitfinex-derivatives","BTCF0:USTF0",1754949142239,0.0844704,118380.0,118370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754949142438,1.76753299,118380.0,118370.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1754949142635,1.76753299,118380.0,118370.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1754949143041,1.76753299,118380.0,118370.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1754949143246,1.76769299,118380.0,118370.0,0.2059287]
["bitfinex-derivatives","BTCF0:USTF0",1754949143542,1.76769299,118380.0,118370.0,0.2069287]
["bitfinex-derivatives","BTCF0:USTF0",1754949143738,0.91339997,118380.0,118370.0,0.2069287]
["bitfinex-derivatives","BTCF0:USTF0",1754949144043,0.3609,118390.0,118370.0,1.84908757]
["bitfinex-derivatives","BTCF0:USTF0",1754949144246,0.85192709,118390.0,118380.0,0.0992216]
["bitfinex-derivatives","BTCF0:USTF0",1754949144540,0.93150709,118390.0,118380.0,0.0844716]
["bitfinex-derivatives","BTCF0:USTF0",1754949144749,0.93150709,118390.0,118380.0,0.22221064]
["bitfinex-derivatives","BTCF0:USTF0",1754949144949,0.83749719,118390.0,118380.0,0.2057416]
["bitfinex-derivatives","BTCF0:USTF0",1754949145138,0.86951719,118390.0,118380.0,0.2057416]
["bitfinex-derivatives","BTCF0:USTF0",1754949145442,0.91566719,118390.0,118380.0,0.2057416]
["bitfinex-derivatives","BTCF0:USTF0",1754949145637,0.94690719,118390.0,118380.0,0.2057416]
["bitfinex-derivatives","BTCF0:USTF0",1754949145837,0.0844717,118380.0,118370.0,0.0846589]
["bitfinex-derivatives","BTCF0:USTF0",1754949146034,0.94681429,118380.0,118370.0,0.2059289]
["bitfinex-derivatives","BTCF0:USTF0",1754949146247,0.93141429,118380.0,118370.0,0.33192509]
["bitfinex-derivatives","BTCF0:USTF0",1754949146746,0.99960135,118380.0,118370.0,0.33192509]
["bitfinex-derivatives","BTCF0:USTF0",1754949147234,1.00060135,118380.0,118370.0,0.33192509]
["bitfinex-derivatives","BTCF0:USTF0",1754949147441,0.001,118380.0,118370.0,0.72405768]
["bitfinex-derivatives","BTCF0:USTF0",1754949147740,0.3619,118390.0,118380.0,0.0844716]
["bitfinex-derivatives","BTCF0:USTF0",1754949147741,0.3609,118390.0,118380.0,0.0844716]
["bitfinex-derivatives","BTCF0:USTF0",1754949147941,0.3609,118390.0,118380.0,0.1317016]
["bitfinex-derivatives","BTCF0:USTF0",1754949148141,0.3609,118390.0,118380.0,0.22232913]
["bitfinex-derivatives","BTCF0:USTF0",1754949148848,0.0001,118390.0,118380.0,0.22232913]
["bitfinex-derivatives","BTCF0:USTF0",1754949149946,1.04227266,118420.0,118400.0,0.0844573]
["bitfinex-derivatives","BTCF0:USTF0",1754949150137,0.3608,118420.0,118410.0,0.2057202]
["bitfinex-derivatives","BTCF0:USTF0",1754949150341,0.86527281,118440.0,118420.0,0.2533246]
["bitfinex-derivatives","BTCF0:USTF0",1754949150541,0.89699281,118440.0,118430.0,0.2057059]
["bitfinex-derivatives","BTCF0:USTF0",1754949151238,0.89699281,118440.0,118430.0,0.26751203]
["bitfinex-derivatives","BTCF0:USTF0",1754949151239,0.53619281,118440.0,118430.0,0.26751203]
["bitfinex-derivatives","BTCF0:USTF0",1754949151444,0.53629281,118440.0,118430.0,0.26761203]
["bitfinex-derivatives","BTCF0:USTF0",1754949152137,0.53829281,118440.0,118430.0,0.26761203]
["bitfinex-derivatives","BTCF0:USTF0",1754949152550,0.06799022,118440.0,118430.0,0.26761203]
["bitfinex-derivatives","BTCF0:USTF0",1754949153447,0.06999022,118440.0,118430.0,0.26761203]
["bitfinex-derivatives","BTCF0:USTF0",1754949154650,0.15441912,118440.0,118430.0,0.26761203]
["bitfinex-derivatives","BTCF0:USTF0",1754949155352,0.15441912,118440.0,118430.0,1.09253203]
["bitfinex-derivatives","BTCF0:USTF0",1754949156050,0.06999022,118440.0,118430.0,1.09253203]
["bitfinex-derivatives","BTCF0:USTF0",1754949156552,0.0041,118440.0,118430.0,1.09253203]
["bitfinex-derivatives","BTCF0:USTF0",1754949158446,0.0041,118440.0,118430.0,1.45333203]
["bitfinex-derivatives","BTCF0:USTF0",1754949160044,0.0041,118440.0,118430.0,1.62220403]
["bitfinex-derivatives","BTCF0:USTF0",1754949160251,0.0041,118440.0,118430.0,2.08176492]
["bitfinex-derivatives","BTCF0:USTF0",1754949160647,0.0041,118440.0,118430.0,1.91289292]
["bitfinex-derivatives","BTCF0:USTF0",1754949161449,0.0041,118440.0,118430.0,2.08176492]
["bitfinex-derivatives","BTCF0:USTF0",1754949161751,0.39282,118470.0,118460.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1754949162055,0.79977,118470.0,118460.0,1.032245]
["bitfinex-derivatives","BTCF0:USTF0",1754949162453,0.79977,118470.0,118460.0,1.06074248]
["bitfinex-derivatives","BTCF0:USTF0",1754949162854,0.75332,118470.0,118460.0,1.06074248]
["bitfinex-derivatives","BTCF0:USTF0",1754949163059,0.06584,118470.0,118460.0,1.06084248]
["bitfinex-derivatives","BTCF0:USTF0",1754949163256,0.0021,118470.0,118460.0,1.06084248]
["bitfinex-derivatives","BTCF0:USTF0",1754949164553,0.0031,118470.0,118460.0,1.06084248]
["bitfinex-derivatives","BTCF0:USTF0",1754949164749,0.0031,118470.0,118460.0,1.42164248]
["bitfinex-derivatives","BTCF0:USTF0",1754949165864,0.0021,118470.0,118460.0,1.42164248]
["bitfinex-derivatives","BTCF0:USTF0",1754949167456,0.0001,118470.0,118460.0,1.42164248]
["bitfinex-derivatives","BTCF0:USTF0",1754949167657,0.0031,118470.0,118460.0,1.88120337]
["bitfinex-derivatives","BTCF0:USTF0",1754949168055,0.0031,118470.0,118460.0,2.05002737]
["bitfinex-derivatives","BTCF0:USTF0",1754949168956,0.3608,118490.0,118480.0,0.0844007]
["bitfinex-derivatives","BTCF0:USTF0",1754949169153,0.3928,118490.0,118480.0,1.0283007]
["bitfinex-derivatives","BTCF0:USTF0",1754949169466,0.453,118490.0,118480.0,1.0283007]
["bitfinex-derivatives","BTCF0:USTF0",1754949169954,0.07844,118490.0,118480.0,1.0283007]
["bitfinex-derivatives","BTCF0:USTF0",1754949170160,0.08054,118490.0,118480.0,1.0284007]
["bitfinex-derivatives","BTCF0:USTF0",1754949170352,0.14636867,118490.0,118480.0,1.0284007]
["bitfinex-derivatives","BTCF0:USTF0",1754949170561,0.16012867,118490.0,118480.0,1.04476112]
["bitfinex-derivatives","BTCF0:USTF0",1754949171168,0.09920867,118490.0,118480.0,1.04476112]
["bitfinex-derivatives","BTCF0:USTF0",1754949171859,0.14496867,118490.0,118480.0,1.04476112]
["bitfinex-derivatives","BTCF0:USTF0",1754949172369,0.07941867,118490.0,118480.0,1.04476112]
["bitfinex-derivatives","BTCF0:USTF0",1754949172566,0.06992867,118490.0,118480.0,1.04476112]
["bitfinex-derivatives","BTCF0:USTF0",1754949173066,0.0041,118490.0,118480.0,1.04476112]
["bitfinex-derivatives","BTCF0:USTF0",1754949173559,0.0041,118490.0,118480.0,1.02814112]
["bitfinex-derivatives","BTCF0:USTF0",1754949173961,0.0041,118490.0,118480.0,1.48770201]
["bitfinex-derivatives","BTCF0:USTF0",1754949174164,0.0041,118490.0,118480.0,1.84850201]
["bitfinex-derivatives","BTCF0:USTF0",1754949174565,0.0041,118490.0,118480.0,1.38894112]
["bitfinex-derivatives","BTCF0:USTF0",1754949175066,0.0041,118490.0,118480.0,1.78070691]
["bitfinex-derivatives","BTCF0:USTF0",1754949177159,0.0041,118490.0,118480.0,1.75711691]
["bitfinex-derivatives","BTCF0:USTF0",1754949187367,0.0041,118490.0,118480.0,1.36535112]
["bitfinex-derivatives","BTCF0:USTF0",1754949187565,0.0041,118490.0,118480.0,1.75711691]
["bitfinex-derivatives","BTCF0:USTF0",1754949194581,0.0041,118490.0,118480.0,1.36535112]
["bitfinex-derivatives","BTCF0:USTF0",1754949194786,0.0041,118490.0,118480.0,1.75711691]
["bitfinex-derivatives","BTCF0:USTF0",1754949195189,0.0041,118490.0,118480.0,1.36535112]
["bitfinex-derivatives","BTCF0:USTF0",1754949195482,0.0041,118490.0,118480.0,1.75711691]
["bitfinex-derivatives","BTCF0:USTF0",1754949196690,0.0041,118490.0,118480.0,0.93387691]
["bitfinex-derivatives","BTCF0:USTF0",1754949197293,0.0041,118490.0,118480.0,1.74747691]
["bitfinex-derivatives","BTCF0:USTF0",1754949198982,0.0041,118490.0,118480.0,1.35571112]
["bitfinex-derivatives","BTCF0:USTF0",1754949199191,0.0041,118490.0,118480.0,1.74747691]
["bitfinex-derivatives","BTCF0:USTF0",1754949200090,0.0041,118490.0,118480.0,0.93387691]
["bitfinex-derivatives","BTCF0:USTF0",1754949200293,0.91924979,118490.0,118480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949200495,1.05944979,118490.0,118480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949200702,1.30307095,118490.0,118480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949201392,1.30307095,118490.0,118460.0,0.1688258]
["bitfinex-derivatives","BTCF0:USTF0",1754949201393,0.0844083,118470.0,118460.0,0.1688258]
["bitfinex-derivatives","BTCF0:USTF0",1754949201601,0.0844154,118460.0,118450.0,0.3002651]
["bitfinex-derivatives","BTCF0:USTF0",1754949201785,0.91517119,118460.0,118450.0,0.3320851]
["bitfinex-derivatives","BTCF0:USTF0",1754949201984,0.91517119,118460.0,118450.0,1.1454851]
["bitfinex-derivatives","BTCF0:USTF0",1754949202190,0.5234054,118460.0,118450.0,1.1454851]
["bitfinex-derivatives","BTCF0:USTF0",1754949202593,0.91517119,118460.0,118450.0,1.1454851]
["bitfinex-derivatives","BTCF0:USTF0",1754949202793,0.91527119,118460.0,118450.0,1.1455851]
["bitfinex-derivatives","BTCF0:USTF0",1754949202997,0.91527119,118460.0,118450.0,1.1475851]
["bitfinex-derivatives","BTCF0:USTF0",1754949203392,0.91527119,118460.0,118450.0,1.0161634]
["bitfinex-derivatives","BTCF0:USTF0",1754949204090,0.91527119,118460.0,118450.0,1.0490434]
["bitfinex-derivatives","BTCF0:USTF0",1754949204696,0.91527119,118460.0,118450.0,0.2356434]
["bitfinex-derivatives","BTCF0:USTF0",1754949204892,0.91527119,118460.0,118450.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754949205092,1.08411119,118460.0,118450.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754949205398,1.08411119,118460.0,118450.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754949205599,1.08411119,118460.0,118450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949205899,1.95103119,118460.0,118450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949206993,0.0844367,118430.0,118420.0,1.2007621]
["bitfinex-derivatives","BTCF0:USTF0",1754949207191,0.86811249,118430.0,118420.0,1.1163207]
["bitfinex-derivatives","BTCF0:USTF0",1754949207399,0.91519249,118430.0,118420.0,0.3003207]
["bitfinex-derivatives","BTCF0:USTF0",1754949207590,0.91519249,118430.0,118420.0,0.3321407]
["bitfinex-derivatives","BTCF0:USTF0",1754949208300,0.91519249,118430.0,118420.0,0.3341407]
["bitfinex-derivatives","BTCF0:USTF0",1754949208599,0.91529249,118430.0,118420.0,0.3342407]
["bitfinex-derivatives","BTCF0:USTF0",1754949209500,0.91529249,118430.0,118420.0,0.3372407]
["bitfinex-derivatives","BTCF0:USTF0",1754949210400,0.91529249,118430.0,118420.0,0.2902407]
["bitfinex-derivatives","BTCF0:USTF0",1754949210600,0.5235267,118430.0,118420.0,0.2902407]
["bitfinex-derivatives","BTCF0:USTF0",1754949210997,0.91529249,118430.0,118420.0,0.3372407]
["bitfinex-derivatives","BTCF0:USTF0",1754949211796,0.98145153,118430.0,118420.0,0.2058004]
["bitfinex-derivatives","BTCF0:USTF0",1754949211999,0.98145153,118430.0,118420.0,0.1739804]
["bitfinex-derivatives","BTCF0:USTF0",1754949212998,0.98145153,118430.0,118420.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754949212999,1.00004523,118430.0,118420.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754949213204,1.16892523,118430.0,118420.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754949213598,1.30912523,118430.0,118420.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754949213998,1.32563116,118430.0,118420.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754949216205,0.47621679,118410.0,118400.0,1.17071473]
["bitfinex-derivatives","BTCF0:USTF0",1754949216406,0.91520679,118410.0,118400.0,0.35427473]
["bitfinex-derivatives","BTCF0:USTF0",1754949216794,0.91520679,118410.0,118400.0,0.3378195]
["bitfinex-derivatives","BTCF0:USTF0",1754949217003,0.91520679,118410.0,118400.0,0.0844521]
["bitfinex-derivatives","BTCF0:USTF0",1754949217403,0.91520679,118410.0,118400.0,0.0874521]
["bitfinex-derivatives","BTCF0:USTF0",1754949217695,0.91530679,118410.0,118400.0,0.0875521]
["bitfinex-derivatives","BTCF0:USTF0",1754949217895,1.27610679,118410.0,118400.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754949218300,1.29505774,118410.0,118400.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754949218702,1.29505774,118410.0,118400.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754949218901,1.29505774,118410.0,118400.0,0.0915581]
["bitfinex-derivatives","BTCF0:USTF0",1754949219101,0.90329195,118410.0,118400.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754949219306,1.29505774,118410.0,118400.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754949219504,0.90329195,118410.0,118400.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754949219708,1.29505774,118410.0,118400.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754949221804,1.85573553,118410.0,118400.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754949222009,0.0844724,118380.0,118370.0,1.1152324]
["bitfinex-derivatives","BTCF0:USTF0",1754949222209,0.91522819,118380.0,118370.0,1.1152324]
["bitfinex-derivatives","BTCF0:USTF0",1754949222410,0.91522819,118380.0,118370.0,1.24208515]
["bitfinex-derivatives","BTCF0:USTF0",1754949222810,0.91522819,118380.0,118370.0,0.42736515]
["bitfinex-derivatives","BTCF0:USTF0",1754949223011,0.91522819,118380.0,118370.0,0.45918515]
["bitfinex-derivatives","BTCF0:USTF0",1754949223211,0.91522819,118380.0,118370.0,0.47228515]
["bitfinex-derivatives","BTCF0:USTF0",1754949223212,0.91532819,118380.0,118370.0,0.47228515]
["bitfinex-derivatives","BTCF0:USTF0",1754949224607,0.91532819,118380.0,118370.0,0.14003275]
["bitfinex-derivatives","BTCF0:USTF0",1754949224809,0.91532819,118380.0,118370.0,0.15323937]
["bitfinex-derivatives","BTCF0:USTF0",1754949225111,1.89780019,118380.0,118370.0,0.02638662]
["bitfinex-derivatives","BTCF0:USTF0",1754949225613,1.89780019,118380.0,118370.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1754949225912,1.89980019,118380.0,118370.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1754949226113,1.90080019,118380.0,118370.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754949226916,2.04100019,118380.0,118370.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754949227508,1.87204819,118380.0,118370.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754949228902,2.04100019,118380.0,118370.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754949229103,0.0844941,118350.0,118340.0,0.2995521]
["bitfinex-derivatives","BTCF0:USTF0",1754949229307,0.86800989,118350.0,118340.0,0.3305121]
["bitfinex-derivatives","BTCF0:USTF0",1754949229507,0.91492989,118350.0,118340.0,0.4574981]
["bitfinex-derivatives","BTCF0:USTF0",1754949230018,0.98182982,118350.0,118340.0,0.4574981]
["bitfinex-derivatives","BTCF0:USTF0",1754949230320,0.98192982,118350.0,118340.0,0.2115867]
["bitfinex-derivatives","BTCF0:USTF0",1754949230517,0.0845083,118330.0,118320.0,0.1690282]
["bitfinex-derivatives","BTCF0:USTF0",1754949230724,0.3608,118300.0,118170.0,0.0846199]
["bitfinex-derivatives","BTCF0:USTF0",1754949231022,0.0846364,118160.0,118130.0,0.1693972]
["bitfinex-derivatives","BTCF0:USTF0",1754949231220,0.7216,118140.0,118130.0,0.37185236]
["bitfinex-derivatives","BTCF0:USTF0",1754949231518,0.14355123,118140.0,118130.0,1.08128996]
["bitfinex-derivatives","BTCF0:USTF0",1754949231717,0.3608,118180.0,118160.0,0.1692525]
["bitfinex-derivatives","BTCF0:USTF0",1754949231916,0.75256579,118190.0,118170.0,0.9878844]
["bitfinex-derivatives","BTCF0:USTF0",1754949232216,0.3608,118190.0,118180.0,0.2152745]
["bitfinex-derivatives","BTCF0:USTF0",1754949232410,0.39176579,118210.0,118200.0,0.0846007]
["bitfinex-derivatives","BTCF0:USTF0",1754949232719,0.82211953,118230.0,118210.0,0.1691822]
["bitfinex-derivatives","BTCF0:USTF0",1754949232911,0.90670983,118220.0,118210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949233110,0.64887725,118220.0,118210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949233312,1.17756276,118220.0,118210.0,0.12713325]
["bitfinex-derivatives","BTCF0:USTF0",1754949233512,1.17756276,118220.0,118210.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1754949233713,0.51275268,118220.0,118210.0,0.07232756]
["bitfinex-derivatives","BTCF0:USTF0",1754949233906,0.42816598,118220.0,118210.0,1.10735643]
["bitfinex-derivatives","BTCF0:USTF0",1754949234115,0.54884755,118260.0,118230.0,0.0845774]
["bitfinex-derivatives","BTCF0:USTF0",1754949234424,0.3608,118270.0,118250.0,0.2536859]
["bitfinex-derivatives","BTCF0:USTF0",1754949234622,0.4453509,118270.0,118260.0,0.89586756]
["bitfinex-derivatives","BTCF0:USTF0",1754949234810,0.42931432,118270.0,118260.0,0.98042566]
["bitfinex-derivatives","BTCF0:USTF0",1754949235318,0.445338,118290.0,118260.0,1.57273471]
["bitfinex-derivatives","BTCF0:USTF0",1754949235523,0.3608,118290.0,118280.0,0.0845438]
["bitfinex-derivatives","BTCF0:USTF0",1754949235715,0.3608,118290.0,118280.0,0.24141186]
["bitfinex-derivatives","BTCF0:USTF0",1754949236020,0.54878556,118300.0,118290.0,0.0845366]
["bitfinex-derivatives","BTCF0:USTF0",1754949236219,0.82505226,118300.0,118290.0,0.9543266]
["bitfinex-derivatives","BTCF0:USTF0",1754949236419,0.82505226,118300.0,118290.0,1.02102828]
["bitfinex-derivatives","BTCF0:USTF0",1754949236922,0.82505226,118300.0,118290.0,1.04720584]
["bitfinex-derivatives","BTCF0:USTF0",1754949237223,0.82705226,118300.0,118290.0,1.07201584]
["bitfinex-derivatives","BTCF0:USTF0",1754949237411,0.74251976,118300.0,118290.0,1.07201584]
["bitfinex-derivatives","BTCF0:USTF0",1754949237608,0.38171976,118300.0,118290.0,1.07201584]
["bitfinex-derivatives","BTCF0:USTF0",1754949237811,0.3818021,118300.0,118290.0,1.07201584]
["bitfinex-derivatives","BTCF0:USTF0",1754949238020,0.44919193,118300.0,118290.0,1.07201584]
["bitfinex-derivatives","BTCF0:USTF0",1754949238218,0.44909427,118300.0,118290.0,1.07201584]
["bitfinex-derivatives","BTCF0:USTF0",1754949238621,0.45209427,118300.0,118290.0,1.07201584]
["bitfinex-derivatives","BTCF0:USTF0",1754949238823,0.09129427,118300.0,118290.0,1.07201584]
["bitfinex-derivatives","BTCF0:USTF0",1754949239023,0.3608,118320.0,118310.0,0.2535667]
["bitfinex-derivatives","BTCF0:USTF0",1754949239326,0.3608,118330.0,118320.0,0.0845151]
["bitfinex-derivatives","BTCF0:USTF0",1754949239526,0.3608,118330.0,118320.0,0.1554751]
["bitfinex-derivatives","BTCF0:USTF0",1754949239715,0.40772,118340.0,118320.0,0.40309814]
["bitfinex-derivatives","BTCF0:USTF0",1754949239912,0.1314208,118340.0,118330.0,0.977488]
["bitfinex-derivatives","BTCF0:USTF0",1754949240116,0.3608,118340.0,118330.0,0.977588]
["bitfinex-derivatives","BTCF0:USTF0",1754949240322,0.3608,118340.0,118330.0,1.01215237]
["bitfinex-derivatives","BTCF0:USTF0",1754949240524,0.4453008,118340.0,118330.0,0.19003237]
["bitfinex-derivatives","BTCF0:USTF0",1754949240721,1.16045301,118340.0,118330.0,0.02627756]
["bitfinex-derivatives","BTCF0:USTF0",1754949240921,0.74862124,118340.0,118330.0,0.02627756]
["bitfinex-derivatives","BTCF0:USTF0",1754949241222,0.58261324,118340.0,118330.0,0.11078556]
["bitfinex-derivatives","BTCF0:USTF0",1754949241427,0.58261324,118340.0,118330.0,0.02627756]
["bitfinex-derivatives","BTCF0:USTF0",1754949241628,0.58261324,118340.0,118330.0,0.11078556]
["bitfinex-derivatives","BTCF0:USTF0",1754949242326,0.58269077,118340.0,118330.0,0.02627756]
["bitfinex-derivatives","BTCF0:USTF0",1754949242514,0.58271337,118340.0,118330.0,0.02627756]
["bitfinex-derivatives","BTCF0:USTF0",1754949242714,0.58261324,118340.0,118330.0,0.02627756]
["bitfinex-derivatives","BTCF0:USTF0",1754949242924,0.58461324,118340.0,118330.0,0.11078556]
["bitfinex-derivatives","BTCF0:USTF0",1754949243120,0.56511324,118340.0,118330.0,0.16766556]
["bitfinex-derivatives","BTCF0:USTF0",1754949243317,0.46605244,118340.0,118330.0,0.18164556]
["bitfinex-derivatives","BTCF0:USTF0",1754949243927,0.55055324,118340.0,118330.0,0.18164556]
["bitfinex-derivatives","BTCF0:USTF0",1754949245120,0.56311324,118340.0,118330.0,0.18164556]
["bitfinex-derivatives","BTCF0:USTF0",1754949245423,0.56511324,118340.0,118330.0,0.18164556]
["bitfinex-derivatives","BTCF0:USTF0",1754949246325,0.56311324,118340.0,118330.0,0.18164556]
["bitfinex-derivatives","BTCF0:USTF0",1754949246523,0.07089244,118340.0,118330.0,0.18164556]
["bitfinex-derivatives","BTCF0:USTF0",1754949246728,0.07089244,118340.0,118330.0,0.26862551]
["bitfinex-derivatives","BTCF0:USTF0",1754949246918,0.003,118340.0,118330.0,0.62942551]
["bitfinex-derivatives","BTCF0:USTF0",1754949247423,0.003,118340.0,118330.0,1.44942551]
["bitfinex-derivatives","BTCF0:USTF0",1754949247928,0.002,118340.0,118330.0,1.44942551]
["bitfinex-derivatives","BTCF0:USTF0",1754949248325,0.06647412,118350.0,118340.0,0.0845008]
["bitfinex-derivatives","BTCF0:USTF0",1754949248529,0.6142732,118360.0,118340.0,0.3244583]
["bitfinex-derivatives","BTCF0:USTF0",1754949248827,0.40772,118360.0,118350.0,1.00157126]
["bitfinex-derivatives","BTCF0:USTF0",1754949249021,0.5621257,118370.0,118360.0,0.0844866]
["bitfinex-derivatives","BTCF0:USTF0",1754949249219,0.57676045,118370.0,118360.0,0.1093966]
["bitfinex-derivatives","BTCF0:USTF0",1754949249420,0.5766857,118370.0,118360.0,0.1554466]
["bitfinex-derivatives","BTCF0:USTF0",1754949249824,0.5766857,118370.0,118360.0,0.18162416]
["bitfinex-derivatives","BTCF0:USTF0",1754949250927,0.5786857,118370.0,118360.0,0.18162416]
["bitfinex-derivatives","BTCF0:USTF0",1754949251725,0.58175403,118370.0,118360.0,0.18162416]
["bitfinex-derivatives","BTCF0:USTF0",1754949251932,0.5816857,118370.0,118360.0,0.18162416]
["bitfinex-derivatives","BTCF0:USTF0",1754949252226,0.5167012,118370.0,118360.0,0.95505416]
["bitfinex-derivatives","BTCF0:USTF0",1754949252433,0.56607649,118370.0,118360.0,0.95505416]
["bitfinex-derivatives","BTCF0:USTF0",1754949252631,0.58557649,118370.0,118360.0,0.95505416]
["bitfinex-derivatives","BTCF0:USTF0",1754949253330,0.58566948,118370.0,118360.0,0.95505416]
["bitfinex-derivatives","BTCF0:USTF0",1754949253528,0.58557649,118370.0,118360.0,0.95497416]
["bitfinex-derivatives","BTCF0:USTF0",1754949253729,0.58557649,118370.0,118360.0,0.98704416]
["bitfinex-derivatives","BTCF0:USTF0",1754949253927,0.58557649,118370.0,118360.0,0.16764416]
["bitfinex-derivatives","BTCF0:USTF0",1754949254129,0.56607649,118370.0,118360.0,1.00014416]
["bitfinex-derivatives","BTCF0:USTF0",1754949254527,0.56607649,118370.0,118360.0,0.18162416]
["bitfinex-derivatives","BTCF0:USTF0",1754949254828,0.43467529,118370.0,118360.0,1.00014416]
["bitfinex-derivatives","BTCF0:USTF0",1754949255040,0.07387529,118370.0,118360.0,1.4561193]
["bitfinex-derivatives","BTCF0:USTF0",1754949255531,0.0739434,118370.0,118360.0,1.4561193]
["bitfinex-derivatives","BTCF0:USTF0",1754949255837,0.07387529,118370.0,118360.0,1.4561193]
["bitfinex-derivatives","BTCF0:USTF0",1754949256137,0.07287529,118370.0,118360.0,1.4561193]
["bitfinex-derivatives","BTCF0:USTF0",1754949256329,0.07087529,118370.0,118360.0,1.4561193]
["bitfinex-derivatives","BTCF0:USTF0",1754949256633,0.07087529,118370.0,118360.0,1.8169193]
["bitfinex-derivatives","BTCF0:USTF0",1754949256831,0.01889345,118380.0,118360.0,2.204856]
["bitfinex-derivatives","BTCF0:USTF0",1754949257031,0.0001,118380.0,118370.0,0.5161394]
["bitfinex-derivatives","BTCF0:USTF0",1754949257233,0.0001,118380.0,118370.0,0.5162394]
["bitfinex-derivatives","BTCF0:USTF0",1754949257629,0.0001,118380.0,118370.0,0.76506074]
["bitfinex-derivatives","BTCF0:USTF0",1754949257828,0.0001,118380.0,118370.0,0.7912383]
["bitfinex-derivatives","BTCF0:USTF0",1754949258541,0.3608,118400.0,118390.0,0.0844652]
["bitfinex-derivatives","BTCF0:USTF0",1754949258738,0.3608,118400.0,118390.0,1.43616552]
["bitfinex-derivatives","BTCF0:USTF0",1754949258943,0.3608,118400.0,118390.0,1.46234308]
["bitfinex-derivatives","BTCF0:USTF0",1754949259243,0.5160945,118410.0,118400.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1754949259442,0.56867394,118410.0,118400.0,0.125428]
["bitfinex-derivatives","BTCF0:USTF0",1754949259738,0.57091394,118410.0,118400.0,0.158948]
["bitfinex-derivatives","BTCF0:USTF0",1754949259941,0.51239394,118410.0,118400.0,0.18512556]
["bitfinex-derivatives","BTCF0:USTF0",1754949260127,0.42794304,118410.0,118400.0,0.18512556]
["bitfinex-derivatives","BTCF0:USTF0",1754949260331,0.51239394,118410.0,118400.0,0.18512556]
["bitfinex-derivatives","BTCF0:USTF0",1754949260541,0.53706394,118410.0,118400.0,0.18512556]
["bitfinex-derivatives","BTCF0:USTF0",1754949261242,0.57166394,118410.0,118400.0,0.18512556]
["bitfinex-derivatives","BTCF0:USTF0",1754949261737,0.51339394,118410.0,118400.0,0.18512556]
["bitfinex-derivatives","BTCF0:USTF0",1754949261938,0.57166394,118410.0,118400.0,0.18512556]
["bitfinex-derivatives","BTCF0:USTF0",1754949262343,0.58970394,118410.0,118400.0,0.18512556]
["bitfinex-derivatives","BTCF0:USTF0",1754949262636,0.58980647,118410.0,118400.0,0.18512556]
["bitfinex-derivatives","BTCF0:USTF0",1754949262835,0.58970394,118410.0,118400.0,0.11073556]
["bitfinex-derivatives","BTCF0:USTF0",1754949263038,1.04951426,118410.0,118400.0,0.02627756]
["bitfinex-derivatives","BTCF0:USTF0",1754949263247,1.0777056,118410.0,118400.0,0.02627756]
["bitfinex-derivatives","BTCF0:USTF0",1754949263437,1.07779522,118410.0,118400.0,0.02627756]
["bitfinex-derivatives","BTCF0:USTF0",1754949263743,1.0777056,118410.0,118400.0,0.02627756]
["bitfinex-derivatives","BTCF0:USTF0",1754949263944,1.0777056,118410.0,118400.0,0.11073556]
["bitfinex-derivatives","BTCF0:USTF0",1754949264240,0.48821304,118410.0,118400.0,0.97706556]
["bitfinex-derivatives","BTCF0:USTF0",1754949264438,0.42994304,118410.0,118400.0,1.00132556]
["bitfinex-derivatives","BTCF0:USTF0",1754949264638,0.06914304,118410.0,118400.0,1.46113588]
["bitfinex-derivatives","BTCF0:USTF0",1754949264944,0.09281304,118410.0,118400.0,1.46113588]
["bitfinex-derivatives","BTCF0:USTF0",1754949265139,0.09281304,118410.0,118400.0,1.00132556]
["bitfinex-derivatives","BTCF0:USTF0",1754949265344,0.21186394,118410.0,118400.0,1.00132556]
["bitfinex-derivatives","BTCF0:USTF0",1754949265544,0.58970394,118410.0,118400.0,1.00132556]
["bitfinex-derivatives","BTCF0:USTF0",1754949265746,0.50525304,118410.0,118400.0,1.00132556]
["bitfinex-derivatives","BTCF0:USTF0",1754949265945,0.58970394,118410.0,118400.0,1.00132556]
["bitfinex-derivatives","BTCF0:USTF0",1754949266145,0.50525304,118410.0,118400.0,1.00132556]
["bitfinex-derivatives","BTCF0:USTF0",1754949266340,0.06914304,118410.0,118400.0,1.46113588]
["bitfinex-derivatives","BTCF0:USTF0",1754949266538,0.06914304,118410.0,118400.0,1.82193588]
["bitfinex-derivatives","BTCF0:USTF0",1754949267439,0.06814304,118410.0,118400.0,1.82193588]
["bitfinex-derivatives","BTCF0:USTF0",1754949267640,0.06814304,118410.0,118400.0,1.82157588]
["bitfinex-derivatives","BTCF0:USTF0",1754949268040,0.06714304,118410.0,118400.0,1.36176556]
["bitfinex-derivatives","BTCF0:USTF0",1754949268237,0.7392751,118430.0,118420.0,0.0844437]
["bitfinex-derivatives","BTCF0:USTF0",1754949268441,0.8018507,118430.0,118420.0,0.9001837]
["bitfinex-derivatives","BTCF0:USTF0",1754949268645,0.8018507,118430.0,118420.0,0.9503137]
["bitfinex-derivatives","BTCF0:USTF0",1754949268844,0.4640856,118430.0,118420.0,0.9745737]
["bitfinex-derivatives","BTCF0:USTF0",1754949269147,0.07531,118430.0,118420.0,1.00075126]
["bitfinex-derivatives","BTCF0:USTF0",1754949269349,0.05827,118430.0,118420.0,1.00075126]
["bitfinex-derivatives","BTCF0:USTF0",1754949269543,0.3608,118440.0,118420.0,1.16963416]
["bitfinex-derivatives","BTCF0:USTF0",1754949269750,0.46408758,118440.0,118430.0,0.1588266]
["bitfinex-derivatives","BTCF0:USTF0",1754949269950,0.53154696,118440.0,118430.0,0.18510416]
["bitfinex-derivatives","BTCF0:USTF0",1754949270249,0.5034995,118440.0,118430.0,0.18510416]
["bitfinex-derivatives","BTCF0:USTF0",1754949270449,0.41907,118440.0,118430.0,0.18510416]
["bitfinex-derivatives","BTCF0:USTF0",1754949271141,0.42107,118440.0,118430.0,0.18510416]
["bitfinex-derivatives","BTCF0:USTF0",1754949271341,0.06027,118440.0,118430.0,0.18510416]
["bitfinex-derivatives","BTCF0:USTF0",1754949271545,0.41907,118440.0,118430.0,0.18510416]
["bitfinex-derivatives","BTCF0:USTF0",1754949271745,0.48653369,118440.0,118430.0,0.18510416]
["bitfinex-derivatives","BTCF0:USTF0",1754949271947,0.42826369,118440.0,118430.0,0.18510416]
["bitfinex-derivatives","BTCF0:USTF0",1754949272147,0.06746369,118440.0,118430.0,0.18510416]
["bitfinex-derivatives","BTCF0:USTF0",1754949272341,0.5205355,118450.0,118430.0,0.81378308]
["bitfinex-derivatives","BTCF0:USTF0",1754949272537,0.43611,118450.0,118440.0,0.9726995]
["bitfinex-derivatives","BTCF0:USTF0",1754949272744,0.41907,118450.0,118440.0,0.9727995]
["bitfinex-derivatives","BTCF0:USTF0",1754949272946,0.41907,118450.0,118440.0,1.43260982]
["bitfinex-derivatives","BTCF0:USTF0",1754949273145,0.41907,118450.0,118440.0,1.45878738]
["bitfinex-derivatives","BTCF0:USTF0",1754949273345,0.3608,118450.0,118440.0,1.45878738]
["bitfinex-derivatives","BTCF0:USTF0",1754949273551,0.43611,118460.0,118450.0,0.0844223]
["bitfinex-derivatives","BTCF0:USTF0",1754949273746,0.5205252,118460.0,118450.0,0.0845223]
["bitfinex-derivatives","BTCF0:USTF0",1754949273944,0.38447,118460.0,118450.0,0.1589123]
["bitfinex-derivatives","BTCF0:USTF0",1754949274139,0.38447,118460.0,118450.0,0.18508986]
["bitfinex-derivatives","BTCF0:USTF0",1754949274338,0.41907,118460.0,118450.0,0.18508986]
["bitfinex-derivatives","BTCF0:USTF0",1754949275148,0.42007,118460.0,118450.0,0.18508986]
["bitfinex-derivatives","BTCF0:USTF0",1754949275351,0.06971566,118460.0,118450.0,0.64490018]
["bitfinex-derivatives","BTCF0:USTF0",1754949275543,0.06971566,118460.0,118450.0,1.00570018]
["bitfinex-derivatives","BTCF0:USTF0",1754949275745,1e-07,118460.0,118450.0,1.6843505]
["bitfinex-derivatives","BTCF0:USTF0",1754949275944,1e-07,118460.0,118450.0,2.39230018]
["bitfinex-derivatives","BTCF0:USTF0",1754949276142,0.43611,118490.0,118480.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1754949276345,0.43611,118490.0,118480.0,0.972131]
["bitfinex-derivatives","BTCF0:USTF0",1754949277153,0.43611,118490.0,118480.0,0.99830856]
["bitfinex-derivatives","BTCF0:USTF0",1754949278046,0.5046407,118490.0,118480.0,0.99830856]
["bitfinex-derivatives","BTCF0:USTF0",1754949278547,0.5066407,118490.0,118480.0,1.45811888]
["bitfinex-derivatives","BTCF0:USTF0",1754949279048,0.5066407,118490.0,118480.0,0.11067856]
["bitfinex-derivatives","BTCF0:USTF0",1754949279347,0.5066407,118490.0,118480.0,0.92327856]
["bitfinex-derivatives","BTCF0:USTF0",1754949279348,0.5910345,118490.0,118480.0,0.92327856]
["bitfinex-derivatives","BTCF0:USTF0",1754949279553,0.5910345,118490.0,118480.0,0.99766856]
["bitfinex-derivatives","BTCF0:USTF0",1754949281055,0.5066407,118490.0,118480.0,0.99766856]
["bitfinex-derivatives","BTCF0:USTF0",1754949281356,0.5066407,118490.0,118480.0,1.45747888]
["bitfinex-derivatives","BTCF0:USTF0",1754949281650,0.0942007,118490.0,118480.0,0.99766856]
["bitfinex-derivatives","BTCF0:USTF0",1754949281851,0.4550007,118490.0,118480.0,1.45747888]
["bitfinex-derivatives","BTCF0:USTF0",1754949282160,0.4896007,118490.0,118480.0,1.45747888]
["bitfinex-derivatives","BTCF0:USTF0",1754949282455,0.5739945,118490.0,118480.0,0.92275856]
["bitfinex-derivatives","BTCF0:USTF0",1754949282645,1.05084482,118490.0,118480.0,0.02627756]
["bitfinex-derivatives","BTCF0:USTF0",1754949282845,0.5910345,118490.0,118480.0,0.02627756]
["bitfinex-derivatives","BTCF0:USTF0",1754949283045,1.05084482,118490.0,118480.0,0.02627756]
["bitfinex-derivatives","BTCF0:USTF0",1754949283257,1.07799821,118490.0,118480.0,0.02627756]
["bitfinex-derivatives","BTCF0:USTF0",1754949283462,1.21819821,118490.0,118480.0,0.02627756]
["bitfinex-derivatives","BTCF0:USTF0",1754949283956,1.19104482,118490.0,118480.0,0.02627756]
["bitfinex-derivatives","BTCF0:USTF0",1754949284348,1.19104482,118490.0,118480.0,0.11067856]
["bitfinex-derivatives","BTCF0:USTF0",1754949284743,1.19104482,118490.0,118480.0,0.02627756]
["bitfinex-derivatives","BTCF0:USTF0",1754949285251,1.19104482,118490.0,118480.0,0.11067856]
["bitfinex-derivatives","BTCF0:USTF0",1754949285456,1.19104482,118490.0,118480.0,0.02627756]
["bitfinex-derivatives","BTCF0:USTF0",1754949289161,1.21776369,118490.0,118480.0,0.02627756]
["bitfinex-derivatives","BTCF0:USTF0",1754949289552,1.21776369,118490.0,118480.0,0.11067856]
["bitfinex-derivatives","BTCF0:USTF0",1754949289953,1.21776369,118490.0,118480.0,0.02627756]
["bitfinex-derivatives","BTCF0:USTF0",1754949290661,1.21776369,118490.0,118480.0,0.11067856]
["bitfinex-derivatives","BTCF0:USTF0",1754949290858,0.14888957,118490.0,118480.0,1.46406888]
["bitfinex-derivatives","BTCF0:USTF0",1754949291063,0.0933307,118490.0,118480.0,1.46406888]
["bitfinex-derivatives","BTCF0:USTF0",1754949291255,0.1266307,118490.0,118480.0,1.46406888]
["bitfinex-derivatives","BTCF0:USTF0",1754949291556,0.1436207,118490.0,118480.0,1.46406888]
["bitfinex-derivatives","BTCF0:USTF0",1754949291763,0.1548807,118490.0,118480.0,1.46406888]
["bitfinex-derivatives","BTCF0:USTF0",1754949291954,0.1548807,118490.0,118480.0,1.00425856]
["bitfinex-derivatives","BTCF0:USTF0",1754949292356,0.0933307,118490.0,118480.0,1.00425856]
["bitfinex-derivatives","BTCF0:USTF0",1754949292759,0.1266307,118490.0,118480.0,1.00425856]
["bitfinex-derivatives","BTCF0:USTF0",1754949293063,0.1436207,118490.0,118480.0,1.00425856]
["bitfinex-derivatives","BTCF0:USTF0",1754949293756,0.1436207,118490.0,118480.0,1.46406888]
["bitfinex-derivatives","BTCF0:USTF0",1754949293953,0.0705307,118490.0,118480.0,1.46406888]
["bitfinex-derivatives","BTCF0:USTF0",1754949295459,0.0705307,118490.0,118480.0,1.82486888]
["bitfinex-derivatives","BTCF0:USTF0",1754949296264,0.0705307,118490.0,118480.0,1.36505856]
["bitfinex-derivatives","BTCF0:USTF0",1754949296466,0.0705307,118490.0,118480.0,1.82486888]
["bitfinex-derivatives","BTCF0:USTF0",1754949298371,0.41314869,118520.0,118510.0,0.0843796]
["bitfinex-derivatives","BTCF0:USTF0",1754949298566,0.41314869,118520.0,118510.0,0.9792596]
["bitfinex-derivatives","BTCF0:USTF0",1754949298761,0.43594869,118520.0,118510.0,0.9792596]
["bitfinex-derivatives","BTCF0:USTF0",1754949298962,0.45293869,118520.0,118510.0,0.9792596]
["bitfinex-derivatives","BTCF0:USTF0",1754949299160,0.4479552,118520.0,118510.0,1.46524748]
["bitfinex-derivatives","BTCF0:USTF0",1754949299360,0.0871552,118520.0,118510.0,1.46524748]
["bitfinex-derivatives","BTCF0:USTF0",1754949300168,0.4499552,118520.0,118510.0,1.46524748]
["bitfinex-derivatives","BTCF0:USTF0",1754949300365,0.4519552,118520.0,118510.0,1.00543716]
["bitfinex-derivatives","BTCF0:USTF0",1754949300567,0.4519552,118520.0,118510.0,1.46524748]
["bitfinex-derivatives","BTCF0:USTF0",1754949301067,0.43290651,118520.0,118510.0,1.46524748]
["bitfinex-derivatives","BTCF0:USTF0",1754949301661,0.07210651,118520.0,118510.0,1.63399947]
["bitfinex-derivatives","BTCF0:USTF0",1754949301966,0.0001,118530.0,118520.0,0.0843725]
["bitfinex-derivatives","BTCF0:USTF0",1754949302167,0.0001,118530.0,118520.0,0.64944038]
["bitfinex-derivatives","BTCF0:USTF0",1754949302665,0.0001,118530.0,118520.0,0.18963006]
["bitfinex-derivatives","BTCF0:USTF0",1754949302870,0.0001,118530.0,118520.0,1.00483006]
["bitfinex-derivatives","BTCF0:USTF0",1754949302871,0.4452654,118530.0,118520.0,1.00483006]
["bitfinex-derivatives","BTCF0:USTF0",1754949303072,0.4785654,118530.0,118520.0,1.00483006]
["bitfinex-derivatives","BTCF0:USTF0",1754949303272,0.54487784,118530.0,118520.0,1.00483006]
["bitfinex-derivatives","BTCF0:USTF0",1754949304269,0.54487784,118530.0,118520.0,0.02627756]
["bitfinex-derivatives","BTCF0:USTF0",1754949304270,1.05573816,118530.0,118520.0,0.02627756]
["bitfinex-derivatives","BTCF0:USTF0",1754949304468,1.05573816,118530.0,118520.0,0.84139756]
["bitfinex-derivatives","BTCF0:USTF0",1754949305474,1.08113607,118530.0,118520.0,0.84139756]
["bitfinex-derivatives","BTCF0:USTF0",1754949305875,1.08113607,118530.0,118520.0,0.92577006]
["bitfinex-derivatives","BTCF0:USTF0",1754949307078,1.08113607,118530.0,118520.0,0.92677006]
["bitfinex-derivatives","BTCF0:USTF0",1754949308079,1.08113607,118530.0,118520.0,0.02727756]
["bitfinex-derivatives","BTCF0:USTF0",1754949308300,1.09997,118530.0,118520.0,0.02727756]
["bitfinex-derivatives","BTCF0:USTF0",1754949308479,0.0843867,118500.0,118490.0,0.8987906]
["bitfinex-derivatives","BTCF0:USTF0",1754949308688,0.0843938,118490.0,118480.0,0.2017181]
["bitfinex-derivatives","BTCF0:USTF0",1754949308874,0.4954838,118490.0,118480.0,1.0319581]
["bitfinex-derivatives","BTCF0:USTF0",1754949310282,0.4954838,118490.0,118480.0,1.0339581]
["bitfinex-derivatives","BTCF0:USTF0",1754949310483,0.4955838,118490.0,118480.0,1.0340581]
["bitfinex-derivatives","BTCF0:USTF0",1754949310982,0.41119,118490.0,118480.0,1.0350581]
["bitfinex-derivatives","BTCF0:USTF0",1754949311181,0.3942,118490.0,118480.0,1.0350581]
["bitfinex-derivatives","BTCF0:USTF0",1754949312184,0.4452938,118490.0,118480.0,1.0350581]
["bitfinex-derivatives","BTCF0:USTF0",1754949312783,0.4785938,118490.0,118480.0,1.0350581]
["bitfinex-derivatives","BTCF0:USTF0",1754949312985,0.5296438,118490.0,118480.0,1.0350581]
["bitfinex-derivatives","BTCF0:USTF0",1754949315082,0.98945412,118490.0,118480.0,0.0874973]
["bitfinex-derivatives","BTCF0:USTF0",1754949315282,0.98945412,118490.0,118480.0,0.9016573]
["bitfinex-derivatives","BTCF0:USTF0",1754949316893,0.5296438,118490.0,118480.0,0.9016573]
["bitfinex-derivatives","BTCF0:USTF0",1754949317192,0.98945412,118490.0,118480.0,0.9016573]
["bitfinex-derivatives","BTCF0:USTF0",1754949318594,1.12965412,118490.0,118480.0,0.9016573]
["bitfinex-derivatives","BTCF0:USTF0",1754949320590,0.6698438,118490.0,118480.0,0.9016573]
["bitfinex-derivatives","BTCF0:USTF0",1754949320793,0.3609,118490.0,118480.0,0.9663173]
["bitfinex-derivatives","BTCF0:USTF0",1754949320993,0.3609,118490.0,118480.0,1.44227762]
["bitfinex-derivatives","BTCF0:USTF0",1754949321888,0.3609,118490.0,118480.0,0.9824673]
["bitfinex-derivatives","BTCF0:USTF0",1754949324495,0.3609,118490.0,118480.0,1.97177762]
["bitfinex-derivatives","BTCF0:USTF0",1754949324496,1e-07,118490.0,118480.0,1.97177762]
["bitfinex-derivatives","BTCF0:USTF0",1754949324694,0.3608,118510.0,118500.0,0.2531497]
["bitfinex-derivatives","BTCF0:USTF0",1754949324894,0.3608,118520.0,118510.0,0.2531257]
["bitfinex-derivatives","BTCF0:USTF0",1754949325097,0.3608,118520.0,118510.0,0.2855157]
["bitfinex-derivatives","BTCF0:USTF0",1754949325801,0.3608,118520.0,118510.0,0.3339357]
["bitfinex-derivatives","BTCF0:USTF0",1754949325993,0.39366,118520.0,118510.0,0.3340357]
["bitfinex-derivatives","BTCF0:USTF0",1754949327595,0.39566,118520.0,118510.0,0.3340357]
["bitfinex-derivatives","BTCF0:USTF0",1754949328900,0.39466,118520.0,118510.0,0.3340357]
["bitfinex-derivatives","BTCF0:USTF0",1754949329397,0.4116,118520.0,118510.0,0.3340357]
["bitfinex-derivatives","BTCF0:USTF0",1754949330697,0.4106,118520.0,118510.0,0.3340357]
["bitfinex-derivatives","BTCF0:USTF0",1754949331403,0.3609,118520.0,118510.0,0.3340357]
["bitfinex-derivatives","BTCF0:USTF0",1754949331600,0.3609,118520.0,118510.0,0.79384602]
["bitfinex-derivatives","BTCF0:USTF0",1754949331907,0.0001,118520.0,118510.0,0.79384602]
["bitfinex-derivatives","BTCF0:USTF0",1754949332904,0.0001,118520.0,118510.0,0.79484602]
["bitfinex-derivatives","BTCF0:USTF0",1754949333896,0.0001,118520.0,118510.0,0.79684602]
["bitfinex-derivatives","BTCF0:USTF0",1754949334401,0.0001,118520.0,118510.0,1.15764602]
["bitfinex-derivatives","BTCF0:USTF0",1754949334904,0.0001,118520.0,118510.0,1.32639801]
["bitfinex-derivatives","BTCF0:USTF0",1754949336002,0.01893393,118530.0,118520.0,0.0843725]
["bitfinex-derivatives","BTCF0:USTF0",1754949336201,0.01893393,118530.0,118520.0,1.43423282]
["bitfinex-derivatives","BTCF0:USTF0",1754949336699,0.0001,118530.0,118520.0,0.9744225]
["bitfinex-derivatives","BTCF0:USTF0",1754949337003,0.0001,118530.0,118520.0,1.43423282]
["bitfinex-derivatives","BTCF0:USTF0",1754949337302,0.0002,118530.0,118520.0,1.43433282]
["bitfinex-derivatives","BTCF0:USTF0",1754949339101,0.0002,118530.0,118520.0,1.79513282]
["bitfinex-derivatives","BTCF0:USTF0",1754949339496,0.3608,118550.0,118540.0,0.0843583]
["bitfinex-derivatives","BTCF0:USTF0",1754949339692,0.3608,118550.0,118540.0,0.98314733]
["bitfinex-derivatives","BTCF0:USTF0",1754949340090,0.41240326,118560.0,118550.0,0.0843511]
["bitfinex-derivatives","BTCF0:USTF0",1754949340293,0.37964326,118560.0,118550.0,0.1651611]
["bitfinex-derivatives","BTCF0:USTF0",1754949341003,0.01884326,118560.0,118550.0,0.1651611]
["bitfinex-derivatives","BTCF0:USTF0",1754949341196,0.01894326,118560.0,118550.0,0.62507142]
["bitfinex-derivatives","BTCF0:USTF0",1754949341401,0.01894326,118560.0,118550.0,0.1652611]
["bitfinex-derivatives","BTCF0:USTF0",1754949341601,0.01894326,118560.0,118550.0,0.62807142]
["bitfinex-derivatives","BTCF0:USTF0",1754949342797,0.01894326,118560.0,118550.0,0.1682611]
["bitfinex-derivatives","BTCF0:USTF0",1754949343101,0.01894326,118560.0,118550.0,1.15756742]
["bitfinex-derivatives","BTCF0:USTF0",1754949343303,1e-07,118560.0,118550.0,1.15746742]
["bitfinex-derivatives","BTCF0:USTF0",1754949343504,1e-07,118560.0,118550.0,0.6976571]
["bitfinex-derivatives","BTCF0:USTF0",1754949343692,0.3608,118580.0,118570.0,0.0843369]
["bitfinex-derivatives","BTCF0:USTF0",1754949343896,0.44275,118580.0,118570.0,0.9741469]
["bitfinex-derivatives","BTCF0:USTF0",1754949344495,0.39305,118580.0,118570.0,0.9741469]
["bitfinex-derivatives","BTCF0:USTF0",1754949344691,0.3608,118580.0,118570.0,0.9741469]
["bitfinex-derivatives","BTCF0:USTF0",1754949344896,0.3609,118580.0,118570.0,0.9742469]
["bitfinex-derivatives","BTCF0:USTF0",1754949345796,0.42934303,118580.0,118570.0,0.9742469]
["bitfinex-derivatives","BTCF0:USTF0",1754949345993,0.49435303,118580.0,118570.0,0.9742469]
["bitfinex-derivatives","BTCF0:USTF0",1754949346397,0.49535303,118580.0,118570.0,0.9742469]
["bitfinex-derivatives","BTCF0:USTF0",1754949347198,0.51229303,118580.0,118570.0,0.9742469]
["bitfinex-derivatives","BTCF0:USTF0",1754949349009,0.44138303,118580.0,118570.0,0.9742469]
["bitfinex-derivatives","BTCF0:USTF0",1754949349205,0.43034303,118580.0,118570.0,0.9742469]
["bitfinex-derivatives","BTCF0:USTF0",1754949351302,0.51299303,118580.0,118570.0,0.9742469]
["bitfinex-derivatives","BTCF0:USTF0",1754949352810,0.44455,118580.0,118570.0,0.9742469]
["bitfinex-derivatives","BTCF0:USTF0",1754949353011,0.3619,118580.0,118570.0,0.9742469]
["bitfinex-derivatives","BTCF0:USTF0",1754949353812,0.3619,118580.0,118570.0,1.43405722]
["bitfinex-derivatives","BTCF0:USTF0",1754949354011,0.3619,118580.0,118570.0,1.40730722]
["bitfinex-derivatives","BTCF0:USTF0",1754949355313,0.3619,118580.0,118570.0,1.57597922]
["bitfinex-derivatives","BTCF0:USTF0",1754949355511,0.0011,118580.0,118570.0,1.57597922]
["bitfinex-derivatives","BTCF0:USTF0",1754949357512,0.0011,118580.0,118570.0,1.55272922]
["bitfinex-derivatives","BTCF0:USTF0",1754949357704,0.0011,118580.0,118570.0,1.38405722]
["bitfinex-derivatives","BTCF0:USTF0",1754949360615,0.0011,118580.0,118570.0,1.31537949]
["bitfinex-derivatives","BTCF0:USTF0",1754949361113,0.0011,118580.0,118570.0,1.48405149]
["bitfinex-derivatives","BTCF0:USTF0",1754949361602,0.0011,118580.0,118570.0,1.84485149]
["bitfinex-derivatives","BTCF0:USTF0",1754949361802,0.42797709,118600.0,118590.0,0.0843227]
["bitfinex-derivatives","BTCF0:USTF0",1754949362009,0.42797709,118600.0,118590.0,1.36863529]
["bitfinex-derivatives","BTCF0:USTF0",1754949362311,0.3608,118600.0,118590.0,0.9775027]
["bitfinex-derivatives","BTCF0:USTF0",1754949362518,0.395,118600.0,118590.0,1.36863529]
["bitfinex-derivatives","BTCF0:USTF0",1754949364207,0.41017,118600.0,118590.0,1.37493281]
["bitfinex-derivatives","BTCF0:USTF0",1754949364404,0.44355,118600.0,118590.0,0.98390022]
["bitfinex-derivatives","BTCF0:USTF0",1754949366204,0.36088,118620.0,118610.0,0.0843085]
["bitfinex-derivatives","BTCF0:USTF0",1754949366404,0.3608,118630.0,118620.0,0.2528979]
["bitfinex-derivatives","BTCF0:USTF0",1754949366705,0.06837524,118640.0,118630.0,0.0842943]
["bitfinex-derivatives","BTCF0:USTF0",1754949366912,0.10165524,118640.0,118630.0,0.50253689]
["bitfinex-derivatives","BTCF0:USTF0",1754949368321,0.10165524,118640.0,118630.0,0.1114043]
["bitfinex-derivatives","BTCF0:USTF0",1754949368516,0.10175524,118640.0,118630.0,0.50263689]
["bitfinex-derivatives","BTCF0:USTF0",1754949368713,4e-08,118640.0,118630.0,0.56938406]
["bitfinex-derivatives","BTCF0:USTF0",1754949368918,4e-08,118640.0,118630.0,0.93018406]
["bitfinex-derivatives","BTCF0:USTF0",1754949370118,4e-08,118640.0,118630.0,0.93518406]
["bitfinex-derivatives","BTCF0:USTF0",1754949375612,0.41027,118680.0,118670.0,0.0842659]
["bitfinex-derivatives","BTCF0:USTF0",1754949375812,0.08275,118680.0,118670.0,1.37715566]
["bitfinex-derivatives","BTCF0:USTF0",1754949376518,0.08275,118680.0,118670.0,0.9191759]
["bitfinex-derivatives","BTCF0:USTF0",1754949376723,0.08385,118680.0,118670.0,1.37725566]
["bitfinex-derivatives","BTCF0:USTF0",1754949377025,0.0012,118680.0,118670.0,1.73805566]
["bitfinex-derivatives","BTCF0:USTF0",1754949377415,0.0032,118680.0,118670.0,1.73805566]
["bitfinex-derivatives","BTCF0:USTF0",1754949377816,0.0032,118680.0,118670.0,1.2800759]
["bitfinex-derivatives","BTCF0:USTF0",1754949378020,0.0032,118680.0,118670.0,1.73805566]
["bitfinex-derivatives","BTCF0:USTF0",1754949378917,0.0022,118680.0,118670.0,1.73905566]
["bitfinex-derivatives","BTCF0:USTF0",1754949379122,1e-07,118680.0,118670.0,1.73895566]
["bitfinex-derivatives","BTCF0:USTF0",1754949379324,1e-07,118680.0,118670.0,1.74428646]
["bitfinex-derivatives","BTCF0:USTF0",1754949379524,0.05147,118700.0,118690.0,0.0842518]
["bitfinex-derivatives","BTCF0:USTF0",1754949379724,0.0845,118700.0,118690.0,1.37695156]
["bitfinex-derivatives","BTCF0:USTF0",1754949380019,0.0845,118700.0,118690.0,0.9189718]
["bitfinex-derivatives","BTCF0:USTF0",1754949380325,0.4454,118700.0,118690.0,0.9190718]
["bitfinex-derivatives","BTCF0:USTF0",1754949381415,1.10619371,118700.0,118690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949381720,0.0842518,118690.0,118680.0,0.9759869]
["bitfinex-derivatives","BTCF0:USTF0",1754949381925,0.5295518,118690.0,118680.0,0.8916128]
["bitfinex-derivatives","BTCF0:USTF0",1754949382125,0.5795518,118690.0,118680.0,0.8916128]
["bitfinex-derivatives","BTCF0:USTF0",1754949383024,0.0842589,118680.0,118670.0,0.8916243]
["bitfinex-derivatives","BTCF0:USTF0",1754949383220,0.98753866,118680.0,118670.0,0.8917243]
["bitfinex-derivatives","BTCF0:USTF0",1754949383812,0.98753866,118680.0,118670.0,0.0843643]
["bitfinex-derivatives","BTCF0:USTF0",1754949383813,1.20606666,118680.0,118670.0,0.0843643]
["bitfinex-derivatives","BTCF0:USTF0",1754949384925,1.20606666,118680.0,118670.0,0.0853643]
["bitfinex-derivatives","BTCF0:USTF0",1754949385619,1.20606666,118680.0,118670.0,0.0843643]
["bitfinex-derivatives","BTCF0:USTF0",1754949385822,1.20606666,118680.0,118670.0,0.0853643]
["bitfinex-derivatives","BTCF0:USTF0",1754949387928,0.7480869,118680.0,118670.0,0.0853643]
["bitfinex-derivatives","BTCF0:USTF0",1754949388130,1.20606666,118680.0,118670.0,0.0853643]
["bitfinex-derivatives","BTCF0:USTF0",1754949391637,1.03753866,118680.0,118670.0,0.0853643]
["bitfinex-derivatives","BTCF0:USTF0",1754949397437,0.5795589,118680.0,118670.0,0.0853643]
["bitfinex-derivatives","BTCF0:USTF0",1754949397631,0.60325565,118680.0,118670.0,0.0853643]
["bitfinex-derivatives","BTCF0:USTF0",1754949398730,0.74345565,118680.0,118670.0,0.0853643]
["bitfinex-derivatives","BTCF0:USTF0",1754949399529,0.69345565,118680.0,118670.0,0.1126643]
["bitfinex-derivatives","BTCF0:USTF0",1754949400432,0.69345565,118680.0,118670.0,0.1125643]
["bitfinex-derivatives","BTCF0:USTF0",1754949400735,0.69345565,118680.0,118670.0,0.0853643]
["bitfinex-derivatives","BTCF0:USTF0",1754949401135,0.6697589,118680.0,118670.0,0.0853643]
["bitfinex-derivatives","BTCF0:USTF0",1754949401939,1.06038767,118680.0,118670.0,0.0853643]
["bitfinex-derivatives","BTCF0:USTF0",1754949403937,0.6697589,118680.0,118670.0,0.0853643]
["bitfinex-derivatives","BTCF0:USTF0",1754949405145,1.4765189,118680.0,118670.0,0.0853643]
["bitfinex-derivatives","BTCF0:USTF0",1754949405744,0.6697589,118680.0,118670.0,0.0853643]
["bitfinex-derivatives","BTCF0:USTF0",1754949406244,1.4763989,118680.0,118670.0,0.0853643]
["bitfinex-derivatives","BTCF0:USTF0",1754949408241,1.4763989,118680.0,118670.0,0.0503643]
["bitfinex-derivatives","BTCF0:USTF0",1754949408441,0.3371127,118660.0,118640.0,0.3015319]
["bitfinex-derivatives","BTCF0:USTF0",1754949408647,0.0842873,118640.0,118630.0,0.1685868]
["bitfinex-derivatives","BTCF0:USTF0",1754949408945,0.91788607,118640.0,118630.0,0.0842934]
["bitfinex-derivatives","BTCF0:USTF0",1754949409139,0.0842944,118630.0,118620.0,1.19834368]
["bitfinex-derivatives","BTCF0:USTF0",1754949409445,0.5272644,118630.0,118620.0,1.19834368]
["bitfinex-derivatives","BTCF0:USTF0",1754949409645,0.5273644,118630.0,118620.0,1.19844368]
["bitfinex-derivatives","BTCF0:USTF0",1754949410236,0.5273644,118630.0,118620.0,1.11414268]
["bitfinex-derivatives","BTCF0:USTF0",1754949410437,0.5273644,118630.0,118620.0,0.98105168]
["bitfinex-derivatives","BTCF0:USTF0",1754949410636,0.91799317,118630.0,118620.0,0.0844015]
["bitfinex-derivatives","BTCF0:USTF0",1754949410846,0.91799317,118630.0,118620.0,0.0854015]
["bitfinex-derivatives","BTCF0:USTF0",1754949411435,0.93648396,118630.0,118620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949412247,1.00547815,118630.0,118620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949412444,0.61484938,118630.0,118620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949412748,1.00547815,118630.0,118620.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754949413140,1.00547815,118630.0,118620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949413948,1.00547815,118630.0,118620.0,0.0844015]
["bitfinex-derivatives","BTCF0:USTF0",1754949414149,1.00547815,118630.0,118620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949415042,1.00547815,118630.0,118620.0,0.0844015]
["bitfinex-derivatives","BTCF0:USTF0",1754949416139,0.61484938,118630.0,118620.0,0.0844015]
["bitfinex-derivatives","BTCF0:USTF0",1754949416344,1.00547815,118630.0,118620.0,0.0844015]
["bitfinex-derivatives","BTCF0:USTF0",1754949416651,1.00547815,118630.0,118620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949416845,0.61484938,118630.0,118620.0,0.0844015]
["bitfinex-derivatives","BTCF0:USTF0",1754949417153,1.00547815,118630.0,118620.0,0.0844015]
["bitfinex-derivatives","BTCF0:USTF0",1754949417652,1.02818815,118630.0,118620.0,0.0844015]
["bitfinex-derivatives","BTCF0:USTF0",1754949418345,1.19678815,118630.0,118620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949420951,1.02818815,118630.0,118620.0,0.0844014]
["bitfinex-derivatives","BTCF0:USTF0",1754949421153,1.02818815,118630.0,118620.0,0.1843614]
["bitfinex-derivatives","BTCF0:USTF0",1754949422349,1.02818815,118630.0,118620.0,0.1598814]
["bitfinex-derivatives","BTCF0:USTF0",1754949422545,1.02818815,118630.0,118620.0,0.1110914]
["bitfinex-derivatives","BTCF0:USTF0",1754949422746,1.02818815,118630.0,118620.0,0.0844014]
["bitfinex-derivatives","BTCF0:USTF0",1754949423855,1.16838815,118630.0,118620.0,0.0844014]
["bitfinex-derivatives","BTCF0:USTF0",1754949424247,0.56636938,118630.0,118620.0,0.1110914]
["bitfinex-derivatives","BTCF0:USTF0",1754949424557,0.56636938,118630.0,118620.0,0.2070314]
["bitfinex-derivatives","BTCF0:USTF0",1754949424558,0.65367938,118630.0,118620.0,0.2070314]
["bitfinex-derivatives","BTCF0:USTF0",1754949424854,1.04430815,118630.0,118620.0,0.2070314]
["bitfinex-derivatives","BTCF0:USTF0",1754949425246,0.65367938,118630.0,118620.0,0.2070314]
["bitfinex-derivatives","BTCF0:USTF0",1754949425646,0.56938498,118630.0,118620.0,0.59766017]
["bitfinex-derivatives","BTCF0:USTF0",1754949425948,0.56938498,118630.0,118620.0,0.2070314]
["bitfinex-derivatives","BTCF0:USTF0",1754949426148,0.65367928,118630.0,118620.0,0.2070314]
["bitfinex-derivatives","BTCF0:USTF0",1754949426348,0.56938498,118630.0,118620.0,0.2080314]
["bitfinex-derivatives","BTCF0:USTF0",1754949426552,0.56938498,118630.0,118620.0,0.2100314]
["bitfinex-derivatives","BTCF0:USTF0",1754949426853,0.65367928,118630.0,118620.0,0.2100314]
["bitfinex-derivatives","BTCF0:USTF0",1754949427455,0.37939079,118630.0,118620.0,0.65066017]
["bitfinex-derivatives","BTCF0:USTF0",1754949427759,0.37929079,118630.0,118620.0,0.65061508]
["bitfinex-derivatives","BTCF0:USTF0",1754949428366,0.01849079,118630.0,118620.0,1.01141508]
["bitfinex-derivatives","BTCF0:USTF0",1754949434654,0.01849079,118630.0,118620.0,0.96141508]
["bitfinex-derivatives","BTCF0:USTF0",1754949435057,0.51876263,118660.0,118640.0,0.3371425]
["bitfinex-derivatives","BTCF0:USTF0",1754949435262,0.56759263,118660.0,118650.0,1.0125897]
["bitfinex-derivatives","BTCF0:USTF0",1754949435649,0.04118067,118660.0,118650.0,1.0125897]
["bitfinex-derivatives","BTCF0:USTF0",1754949435865,0.01906067,118660.0,118650.0,1.40321847]
["bitfinex-derivatives","BTCF0:USTF0",1754949436556,0.01906067,118660.0,118650.0,1.76401847]
["bitfinex-derivatives","BTCF0:USTF0",1754949436858,0.3608,118680.0,118670.0,0.0842654]
["bitfinex-derivatives","BTCF0:USTF0",1754949437055,0.39568445,118690.0,118680.0,0.0842579]
["bitfinex-derivatives","BTCF0:USTF0",1754949437256,0.47993485,118690.0,118680.0,0.1336179]
["bitfinex-derivatives","BTCF0:USTF0",1754949437457,0.52876485,118690.0,118680.0,0.2068879]
["bitfinex-derivatives","BTCF0:USTF0",1754949437762,0.58516485,118690.0,118680.0,0.2068879]
["bitfinex-derivatives","BTCF0:USTF0",1754949438158,0.58516165,118690.0,118680.0,0.2068879]
["bitfinex-derivatives","BTCF0:USTF0",1754949438356,0.50091445,118690.0,118680.0,0.2068879]
["bitfinex-derivatives","BTCF0:USTF0",1754949438665,0.57009197,118690.0,118680.0,0.2068879]
["bitfinex-derivatives","BTCF0:USTF0",1754949439161,0.3628,118690.0,118680.0,0.60349344]
["bitfinex-derivatives","BTCF0:USTF0",1754949439362,0.002,118690.0,118680.0,0.60349344]
["bitfinex-derivatives","BTCF0:USTF0",1754949442467,0.002,118690.0,118680.0,0.77200544]
["bitfinex-derivatives","BTCF0:USTF0",1754949442672,0.002,118690.0,118680.0,1.13280544]
["bitfinex-derivatives","BTCF0:USTF0",1754949443478,0.10923,118690.0,118680.0,0.21286467]
["bitfinex-derivatives","BTCF0:USTF0",1754949443774,0.96157687,118690.0,118680.0,0.9707579]
["bitfinex-derivatives","BTCF0:USTF0",1754949443969,0.96157687,118690.0,118680.0,0.83181]
["bitfinex-derivatives","BTCF0:USTF0",1754949444272,0.96157687,118690.0,118680.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1754949444571,0.0842542,118680.0,118660.0,1.08222996]
["bitfinex-derivatives","BTCF0:USTF0",1754949444878,1.00420347,118680.0,118670.0,0.8893413]
["bitfinex-derivatives","BTCF0:USTF0",1754949445371,1.07858347,118680.0,118670.0,0.8893413]
["bitfinex-derivatives","BTCF0:USTF0",1754949445873,0.6879547,118680.0,118670.0,1.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1754949446066,0.7374747,118680.0,118670.0,1.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1754949446869,0.7374747,118680.0,118670.0,0.2062513]
["bitfinex-derivatives","BTCF0:USTF0",1754949447071,0.7374747,118680.0,118670.0,0.2062521]
["bitfinex-derivatives","BTCF0:USTF0",1754949447277,0.0842621,118670.0,118660.0,1.21994889]
["bitfinex-derivatives","BTCF0:USTF0",1754949447575,0.2081621,118670.0,118660.0,1.21994889]
["bitfinex-derivatives","BTCF0:USTF0",1754949448572,0.2081621,118670.0,118660.0,1.22094889]
["bitfinex-derivatives","BTCF0:USTF0",1754949449272,0.5689621,118670.0,118660.0,1.02830349]
["bitfinex-derivatives","BTCF0:USTF0",1754949449574,0.5690621,118670.0,118660.0,0.8912459]
["bitfinex-derivatives","BTCF0:USTF0",1754949450074,1.02677648,118670.0,118660.0,0.80698]
["bitfinex-derivatives","BTCF0:USTF0",1754949450371,1.02677648,118670.0,118660.0,0.8912492]
["bitfinex-derivatives","BTCF0:USTF0",1754949450572,1.02677648,118670.0,118660.0,0.8902492]
["bitfinex-derivatives","BTCF0:USTF0",1754949450972,1.02677648,118670.0,118660.0,0.0853692]
["bitfinex-derivatives","BTCF0:USTF0",1754949451172,1.02677648,118670.0,118660.0,0.8900892]
["bitfinex-derivatives","BTCF0:USTF0",1754949451673,1.02677648,118670.0,118660.0,0.8890892]
["bitfinex-derivatives","BTCF0:USTF0",1754949452274,1.02677648,118670.0,118660.0,0.0843692]
["bitfinex-derivatives","BTCF0:USTF0",1754949452470,0.5690621,118670.0,118660.0,0.8890092]
["bitfinex-derivatives","BTCF0:USTF0",1754949452668,1.02677648,118670.0,118660.0,0.8890092]
["bitfinex-derivatives","BTCF0:USTF0",1754949453359,0.5690621,118670.0,118660.0,0.8890092]
["bitfinex-derivatives","BTCF0:USTF0",1754949454172,0.5690621,118670.0,118660.0,0.9370992]
["bitfinex-derivatives","BTCF0:USTF0",1754949454375,0.5690621,118670.0,118660.0,0.1833492]
["bitfinex-derivatives","BTCF0:USTF0",1754949454564,0.5690621,118670.0,118660.0,0.9879892]
["bitfinex-derivatives","BTCF0:USTF0",1754949455474,0.5690621,118670.0,118660.0,0.9879092]
["bitfinex-derivatives","BTCF0:USTF0",1754949455674,0.5690621,118670.0,118660.0,0.1833492]
["bitfinex-derivatives","BTCF0:USTF0",1754949455877,0.5690621,118670.0,118660.0,0.9878292]
["bitfinex-derivatives","BTCF0:USTF0",1754949457173,0.5690621,118670.0,118660.0,1.0108392]
["bitfinex-derivatives","BTCF0:USTF0",1754949460575,0.5690621,118670.0,118660.0,1.0106392]
["bitfinex-derivatives","BTCF0:USTF0",1754949460776,0.5690621,118670.0,118660.0,0.8886492]
["bitfinex-derivatives","BTCF0:USTF0",1754949461169,0.5523921,118670.0,118660.0,1.0106392]
["bitfinex-derivatives","BTCF0:USTF0",1754949461369,0.5690621,118670.0,118660.0,0.2063592]
["bitfinex-derivatives","BTCF0:USTF0",1754949461569,0.5690621,118670.0,118660.0,1.0105992]
["bitfinex-derivatives","BTCF0:USTF0",1754949465885,0.0001,118670.0,118660.0,1.46831358]
["bitfinex-derivatives","BTCF0:USTF0",1754949466467,0.0001,118670.0,118660.0,1.0105992]
["bitfinex-derivatives","BTCF0:USTF0",1754949466681,0.0001,118670.0,118660.0,1.40112233]
["bitfinex-derivatives","BTCF0:USTF0",1754949466979,0.0001,118670.0,118660.0,1.40212233]
["bitfinex-derivatives","BTCF0:USTF0",1754949467278,0.0001,118670.0,118660.0,1.40312233]
["bitfinex-derivatives","BTCF0:USTF0",1754949468472,0.0001,118670.0,118660.0,1.76392233]
["bitfinex-derivatives","BTCF0:USTF0",1754949469068,0.0001,118670.0,118660.0,1.3733992]
["bitfinex-derivatives","BTCF0:USTF0",1754949469279,0.0001,118670.0,118660.0,1.76392233]
["bitfinex-derivatives","BTCF0:USTF0",1754949470478,0.0001,118670.0,118660.0,1.93246633]
["bitfinex-derivatives","BTCF0:USTF0",1754949472478,0.3608,118700.0,118690.0,0.0842481]
["bitfinex-derivatives","BTCF0:USTF0",1754949472676,0.024,118700.0,118690.0,1.65092073]
["bitfinex-derivatives","BTCF0:USTF0",1754949472876,0.06827,118700.0,118690.0,1.65092073]
["bitfinex-derivatives","BTCF0:USTF0",1754949473391,0.06827,118700.0,118690.0,1.2603976]
["bitfinex-derivatives","BTCF0:USTF0",1754949473685,0.06837,118700.0,118690.0,1.2604976]
["bitfinex-derivatives","BTCF0:USTF0",1754949474080,0.07037,118700.0,118690.0,1.2604976]
["bitfinex-derivatives","BTCF0:USTF0",1754949475179,0.0021,118700.0,118690.0,1.2604976]
["bitfinex-derivatives","BTCF0:USTF0",1754949475384,0.0041,118700.0,118690.0,1.65102073]
["bitfinex-derivatives","BTCF0:USTF0",1754949477281,0.0041,118700.0,118690.0,2.01182073]
["bitfinex-derivatives","BTCF0:USTF0",1754949479481,0.01898157,118710.0,118700.0,0.0842398]
["bitfinex-derivatives","BTCF0:USTF0",1754949479680,0.01898157,118710.0,118700.0,0.52390293]
["bitfinex-derivatives","BTCF0:USTF0",1754949479887,0.01898157,118710.0,118700.0,0.59453293]
["bitfinex-derivatives","BTCF0:USTF0",1754949480683,0.02098157,118710.0,118700.0,0.59453293]
["bitfinex-derivatives","BTCF0:USTF0",1754949480894,0.02108157,118710.0,118700.0,0.59463293]
["bitfinex-derivatives","BTCF0:USTF0",1754949481789,0.02208157,118710.0,118700.0,0.59463293]
["bitfinex-derivatives","BTCF0:USTF0",1754949482391,0.02208157,118710.0,118700.0,0.2041098]
["bitfinex-derivatives","BTCF0:USTF0",1754949482590,0.02208157,118710.0,118700.0,0.59463293]
["bitfinex-derivatives","BTCF0:USTF0",1754949482992,0.02208157,118710.0,118700.0,0.95543293]
["bitfinex-derivatives","BTCF0:USTF0",1754949484587,0.0031,118710.0,118700.0,0.95543293]
["bitfinex-derivatives","BTCF0:USTF0",1754949487593,0.0031,118710.0,118700.0,0.5649098]
["bitfinex-derivatives","BTCF0:USTF0",1754949487793,0.0031,118710.0,118700.0,0.95543293]
["bitfinex-derivatives","BTCF0:USTF0",1754949491596,0.0031,118710.0,118700.0,0.5649098]
["bitfinex-derivatives","BTCF0:USTF0",1754949491790,0.0031,118710.0,118700.0,0.95543293]
["bitfinex-derivatives","BTCF0:USTF0",1754949497301,0.0021,118710.0,118700.0,0.95643293]
["bitfinex-derivatives","BTCF0:USTF0",1754949498303,0.0001,118710.0,118700.0,0.95643293]
["bitfinex-derivatives","BTCF0:USTF0",1754949498502,0.0001,118710.0,118700.0,0.95743293]
["bitfinex-derivatives","BTCF0:USTF0",1754949500398,0.3075817,118740.0,118730.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1754949500591,0.3724117,118740.0,118730.0,1.006316]
["bitfinex-derivatives","BTCF0:USTF0",1754949500897,0.2881935,118740.0,118730.0,1.006316]
["bitfinex-derivatives","BTCF0:USTF0",1754949501493,0.2881935,118740.0,118730.0,1.007316]
["bitfinex-derivatives","BTCF0:USTF0",1754949501690,0.2882935,118740.0,118730.0,1.01479721]
["bitfinex-derivatives","BTCF0:USTF0",1754949501899,0.11986,118740.0,118730.0,0.98108721]
["bitfinex-derivatives","BTCF0:USTF0",1754949502107,0.2040693,118740.0,118730.0,1.01479721]
["bitfinex-derivatives","BTCF0:USTF0",1754949502309,0.2050693,118740.0,118730.0,1.01379721]
["bitfinex-derivatives","BTCF0:USTF0",1754949502709,0.2060693,118740.0,118730.0,1.01279721]
["bitfinex-derivatives","BTCF0:USTF0",1754949503002,0.22590261,118740.0,118730.0,1.01279721]
["bitfinex-derivatives","BTCF0:USTF0",1754949503205,0.27369261,118740.0,118730.0,1.01279721]
["bitfinex-derivatives","BTCF0:USTF0",1754949503600,0.12186,118740.0,118730.0,1.40332034]
["bitfinex-derivatives","BTCF0:USTF0",1754949504004,0.12186,118740.0,118730.0,1.01279721]
["bitfinex-derivatives","BTCF0:USTF0",1754949504706,0.01257,118740.0,118730.0,1.40332034]
["bitfinex-derivatives","BTCF0:USTF0",1754949504908,0.02478,118740.0,118730.0,1.76412034]
["bitfinex-derivatives","BTCF0:USTF0",1754949505611,0.0021,118740.0,118730.0,1.76412034]
["bitfinex-derivatives","BTCF0:USTF0",1754949507204,0.0011,118740.0,118730.0,1.76512034]
["bitfinex-derivatives","BTCF0:USTF0",1754949508408,0.0001,118740.0,118730.0,1.76612034]
["bitfinex-derivatives","BTCF0:USTF0",1754949509707,0.0001,118740.0,118730.0,1.37559721]
["bitfinex-derivatives","BTCF0:USTF0",1754949509907,0.0001,118740.0,118730.0,1.76612034]
["bitfinex-derivatives","BTCF0:USTF0",1754949514415,0.1069893,118740.0,118730.0,1.76612034]
["bitfinex-derivatives","BTCF0:USTF0",1754949514615,0.1392393,118740.0,118730.0,1.76612034]
["bitfinex-derivatives","BTCF0:USTF0",1754949515412,0.05503,118740.0,118730.0,1.76612034]
["bitfinex-derivatives","BTCF0:USTF0",1754949515613,0.1069893,118740.0,118730.0,1.37559721]
["bitfinex-derivatives","BTCF0:USTF0",1754949515814,0.1174593,118740.0,118730.0,1.37559721]
["bitfinex-derivatives","BTCF0:USTF0",1754949516014,0.1497093,118740.0,118730.0,1.37559721]
["bitfinex-derivatives","BTCF0:USTF0",1754949516319,0.1885293,118740.0,118730.0,1.76612034]
["bitfinex-derivatives","BTCF0:USTF0",1754949516521,0.2040693,118740.0,118730.0,1.76612034]
["bitfinex-derivatives","BTCF0:USTF0",1754949517819,0.2040693,118740.0,118730.0,1.37559721]
["bitfinex-derivatives","BTCF0:USTF0",1754949518022,0.2040693,118740.0,118730.0,1.76612034]
["bitfinex-derivatives","BTCF0:USTF0",1754949518321,0.2040693,118740.0,118730.0,1.37559721]
["bitfinex-derivatives","BTCF0:USTF0",1754949518909,0.2040693,118740.0,118730.0,1.01479721]
["bitfinex-derivatives","BTCF0:USTF0",1754949519110,0.95539243,118740.0,118730.0,1.01479721]
["bitfinex-derivatives","BTCF0:USTF0",1754949519311,0.95539243,118740.0,118730.0,0.92058771]
["bitfinex-derivatives","BTCF0:USTF0",1754949519521,0.95539243,118740.0,118730.0,0.90984771]
["bitfinex-derivatives","BTCF0:USTF0",1754949520419,0.95539243,118740.0,118730.0,0.9034665]
["bitfinex-derivatives","BTCF0:USTF0",1754949520714,1.14285851,118740.0,118730.0,0.80286]
["bitfinex-derivatives","BTCF0:USTF0",1754949521710,1.14285851,118740.0,118730.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754949522819,1.14285851,118740.0,118730.0,0.1016668]
["bitfinex-derivatives","BTCF0:USTF0",1754949523022,1.14285851,118740.0,118730.0,0.1330768]
["bitfinex-derivatives","BTCF0:USTF0",1754949523222,0.97441851,118740.0,118730.0,0.1481768]
["bitfinex-derivatives","BTCF0:USTF0",1754949524322,0.97441851,118740.0,118730.0,0.1006668]
["bitfinex-derivatives","BTCF0:USTF0",1754949524512,0.97441851,118740.0,118730.0,0.2044968]
["bitfinex-derivatives","BTCF0:USTF0",1754949524716,0.49968608,118740.0,118730.0,0.2044968]
["bitfinex-derivatives","BTCF0:USTF0",1754949524919,0.11986,118740.0,118730.0,0.2044968]
["bitfinex-derivatives","BTCF0:USTF0",1754949526214,0.0001,118740.0,118730.0,0.2044968]
["bitfinex-derivatives","BTCF0:USTF0",1754949526415,0.0001,118740.0,118730.0,0.95881993]
["bitfinex-derivatives","BTCF0:USTF0",1754949527316,0.0001,118740.0,118730.0,0.5682968]
["bitfinex-derivatives","BTCF0:USTF0",1754949527712,0.4449958,118760.0,118730.0,0.95881993]
["bitfinex-derivatives","BTCF0:USTF0",1754949527918,0.01903964,118770.0,118760.0,0.0841954]
["bitfinex-derivatives","BTCF0:USTF0",1754949528124,0.04171964,118770.0,118760.0,1.0048554]
["bitfinex-derivatives","BTCF0:USTF0",1754949528320,0.12325964,118770.0,118760.0,1.0048554]
["bitfinex-derivatives","BTCF0:USTF0",1754949528515,0.13879964,118770.0,118760.0,1.0048554]
["bitfinex-derivatives","BTCF0:USTF0",1754949529119,0.58378754,118770.0,118760.0,1.0048554]
["bitfinex-derivatives","BTCF0:USTF0",1754949529323,0.22308754,118770.0,118760.0,1.0049554]
["bitfinex-derivatives","BTCF0:USTF0",1754949529822,0.58388754,118770.0,118760.0,1.0049554]
["bitfinex-derivatives","BTCF0:USTF0",1754949530026,0.58388754,118770.0,118760.0,1.0069554]
["bitfinex-derivatives","BTCF0:USTF0",1754949530425,0.58388754,118770.0,118760.0,1.0079554]
["bitfinex-derivatives","BTCF0:USTF0",1754949530626,0.58388754,118770.0,118760.0,1.01475284]
["bitfinex-derivatives","BTCF0:USTF0",1754949532228,0.97441067,118770.0,118760.0,0.83651]
["bitfinex-derivatives","BTCF0:USTF0",1754949532525,0.97587645,118770.0,118760.0,0.80358]
["bitfinex-derivatives","BTCF0:USTF0",1754949532725,1.14427645,118770.0,118760.0,0.8033]
["bitfinex-derivatives","BTCF0:USTF0",1754949533230,1.14427645,118770.0,118740.0,0.01730197]
["bitfinex-derivatives","BTCF0:USTF0",1754949533231,0.0842025,118750.0,118740.0,0.01730197]
["bitfinex-derivatives","BTCF0:USTF0",1754949533524,0.0842025,118750.0,118740.0,0.81746197]
["bitfinex-derivatives","BTCF0:USTF0",1754949533525,0.95715563,118750.0,118740.0,0.81746197]
["bitfinex-derivatives","BTCF0:USTF0",1754949533724,0.0842167,118730.0,118720.0,0.79327226]
["bitfinex-derivatives","BTCF0:USTF0",1754949533930,0.2058467,118730.0,118720.0,1.64204226]
["bitfinex-derivatives","BTCF0:USTF0",1754949534319,0.59636983,118730.0,118720.0,1.64204226]
["bitfinex-derivatives","BTCF0:USTF0",1754949534519,0.59646983,118730.0,118720.0,1.64214226]
["bitfinex-derivatives","BTCF0:USTF0",1754949536415,0.2059467,118730.0,118720.0,1.64514226]
["bitfinex-derivatives","BTCF0:USTF0",1754949536615,0.59646983,118730.0,118720.0,1.64514226]
["bitfinex-derivatives","BTCF0:USTF0",1754949536832,0.59646983,118730.0,118720.0,1.28234226]
["bitfinex-derivatives","BTCF0:USTF0",1754949537024,0.59646983,118730.0,118720.0,1.19811916]
["bitfinex-derivatives","BTCF0:USTF0",1754949537224,0.59646983,118730.0,118720.0,1.19133222]
["bitfinex-derivatives","BTCF0:USTF0",1754949538127,0.59646983,118730.0,118720.0,1.15277222]
["bitfinex-derivatives","BTCF0:USTF0",1754949538322,0.59646983,118730.0,118720.0,1.16773222]
["bitfinex-derivatives","BTCF0:USTF0",1754949538530,0.59646983,118730.0,118720.0,1.19133222]
["bitfinex-derivatives","BTCF0:USTF0",1754949542531,0.59646983,118730.0,118720.0,1.17614222]
["bitfinex-derivatives","BTCF0:USTF0",1754949543929,0.59646983,118730.0,118720.0,1.17582222]
["bitfinex-derivatives","BTCF0:USTF0",1754949544331,0.2059467,118730.0,118720.0,0.37598222]
["bitfinex-derivatives","BTCF0:USTF0",1754949544531,0.59646983,118730.0,118720.0,1.17582222]
["bitfinex-derivatives","BTCF0:USTF0",1754949545129,0.2059467,118730.0,118720.0,1.17582222]
["bitfinex-derivatives","BTCF0:USTF0",1754949545429,0.59646983,118730.0,118720.0,1.17578222]
["bitfinex-derivatives","BTCF0:USTF0",1754949546025,0.55586983,118730.0,118720.0,1.15218222]
["bitfinex-derivatives","BTCF0:USTF0",1754949546329,0.55586983,118730.0,118720.0,1.14179222]
["bitfinex-derivatives","BTCF0:USTF0",1754949546539,0.0842309,118710.0,118700.0,0.2163621]
["bitfinex-derivatives","BTCF0:USTF0",1754949546834,0.55578403,118710.0,118700.0,1.0495021]
["bitfinex-derivatives","BTCF0:USTF0",1754949547422,0.55578403,118710.0,118700.0,1.05628313]
["bitfinex-derivatives","BTCF0:USTF0",1754949548634,0.1652609,118710.0,118700.0,1.05628313]
["bitfinex-derivatives","BTCF0:USTF0",1754949548834,0.55588403,118710.0,118700.0,1.05638313]
["bitfinex-derivatives","BTCF0:USTF0",1754949549530,0.55688403,118710.0,118700.0,1.05638313]
["bitfinex-derivatives","BTCF0:USTF0",1754949550534,0.55688403,118710.0,118700.0,0.965246]
["bitfinex-derivatives","BTCF0:USTF0",1754949551236,0.55688403,118710.0,118700.0,0.86605]
["bitfinex-derivatives","BTCF0:USTF0",1754949551438,0.91768403,118710.0,118700.0,0.965248]
["bitfinex-derivatives","BTCF0:USTF0",1754949551737,0.91768403,118710.0,118700.0,0.88101]
["bitfinex-derivatives","BTCF0:USTF0",1754949551940,0.91768403,118710.0,118700.0,0.86605]
["bitfinex-derivatives","BTCF0:USTF0",1754949552632,0.91768403,118710.0,118700.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1754949552838,0.91768403,118710.0,118700.0,0.83255]
["bitfinex-derivatives","BTCF0:USTF0",1754949555942,0.91768403,118710.0,118700.0,0.9167879]
["bitfinex-derivatives","BTCF0:USTF0",1754949556341,0.91768403,118710.0,118700.0,0.9317479]
["bitfinex-derivatives","BTCF0:USTF0",1754949556540,0.91768403,118710.0,118700.0,0.9651679]
["bitfinex-derivatives","BTCF0:USTF0",1754949558833,1.05758403,118710.0,118700.0,0.9651679]
["bitfinex-derivatives","BTCF0:USTF0",1754949564749,0.6670609,118710.0,118700.0,0.9651679]
["bitfinex-derivatives","BTCF0:USTF0",1754949565048,1.05758403,118710.0,118700.0,0.9651679]
["bitfinex-derivatives","BTCF0:USTF0",1754949567551,1.05758403,118710.0,118700.0,0.1656479]
["bitfinex-derivatives","BTCF0:USTF0",1754949567851,1.05758403,118710.0,118700.0,0.9645679]
["bitfinex-derivatives","BTCF0:USTF0",1754949572453,1.05758403,118710.0,118700.0,0.1656479]
["bitfinex-derivatives","BTCF0:USTF0",1754949572648,1.05758403,118710.0,118700.0,0.9643279]
["bitfinex-derivatives","BTCF0:USTF0",1754949573454,0.91768403,118710.0,118700.0,0.9643279]
["bitfinex-derivatives","BTCF0:USTF0",1754949575350,0.0011,118710.0,118700.0,0.1656479]
["bitfinex-derivatives","BTCF0:USTF0",1754949575655,0.37953957,118740.0,118730.0,0.0842168]
["bitfinex-derivatives","BTCF0:USTF0",1754949575852,0.75132313,118760.0,118750.0,0.0842027]
["bitfinex-derivatives","BTCF0:USTF0",1754949576047,0.38130542,118770.0,118750.0,1.1036235]
["bitfinex-derivatives","BTCF0:USTF0",1754949576243,0.85601735,118770.0,118760.0,0.1142256]
["bitfinex-derivatives","BTCF0:USTF0",1754949576455,0.85601735,118770.0,118760.0,0.1366956]
["bitfinex-derivatives","BTCF0:USTF0",1754949576850,0.00146578,118770.0,118760.0,0.1366956]
["bitfinex-derivatives","BTCF0:USTF0",1754949577055,0.00156578,118770.0,118760.0,0.1367956]
["bitfinex-derivatives","BTCF0:USTF0",1754949577255,0.5291653,118780.0,118760.0,0.5244822]
["bitfinex-derivatives","BTCF0:USTF0",1754949577556,0.4449817,118780.0,118770.0,0.9110585]
["bitfinex-derivatives","BTCF0:USTF0",1754949577751,0.6133393,118790.0,118780.0,0.0841814]
["bitfinex-derivatives","BTCF0:USTF0",1754949577948,0.5291584,118790.0,118780.0,0.1351214]
["bitfinex-derivatives","BTCF0:USTF0",1754949578154,0.1683584,118790.0,118780.0,0.1351214]
["bitfinex-derivatives","BTCF0:USTF0",1754949578463,1.00383873,118800.0,118790.0,0.0841743]
["bitfinex-derivatives","BTCF0:USTF0",1754949578657,1.00383873,118800.0,118790.0,0.9334743]
["bitfinex-derivatives","BTCF0:USTF0",1754949578658,0.6134156,118800.0,118790.0,0.9334743]
["bitfinex-derivatives","BTCF0:USTF0",1754949578846,0.1684413,118800.0,118790.0,0.9334743]
["bitfinex-derivatives","BTCF0:USTF0",1754949579556,0.5312413,118800.0,118790.0,0.9334743]
["bitfinex-derivatives","BTCF0:USTF0",1754949579755,0.92176443,118800.0,118790.0,0.9334743]
["bitfinex-derivatives","BTCF0:USTF0",1754949580159,1.00563443,118800.0,118790.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1754949580747,1.071939,118800.0,118790.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1754949581052,1.07340442,118800.0,118790.0,0.82651]
["bitfinex-derivatives","BTCF0:USTF0",1754949581251,1.07340442,118800.0,118790.0,0.79804]
["bitfinex-derivatives","BTCF0:USTF0",1754949582552,1.07164592,118800.0,118790.0,0.79804]
["bitfinex-derivatives","BTCF0:USTF0",1754949582859,1.07311134,118800.0,118790.0,0.79804]
["bitfinex-derivatives","BTCF0:USTF0",1754949583158,1.07311134,118800.0,118790.0,0.82651]
["bitfinex-derivatives","BTCF0:USTF0",1754949583955,1.07311134,118800.0,118790.0,0.79804]
["bitfinex-derivatives","BTCF0:USTF0",1754949584154,1.52993904,118800.0,118790.0,0.79804]
["bitfinex-derivatives","BTCF0:USTF0",1754949584354,1.07311134,118800.0,118790.0,0.79804]
["bitfinex-derivatives","BTCF0:USTF0",1754949585252,0.0841742,118790.0,118780.0,0.82637]
["bitfinex-derivatives","BTCF0:USTF0",1754949585449,0.9836719,118790.0,118780.0,0.82637]
["bitfinex-derivatives","BTCF0:USTF0",1754949585652,0.9836719,118790.0,118780.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1754949586352,0.9846719,118790.0,118780.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1754949586752,0.9846719,118790.0,118780.0,0.84878596]
["bitfinex-derivatives","BTCF0:USTF0",1754949587660,0.9846719,118790.0,118780.0,0.93296726]
["bitfinex-derivatives","BTCF0:USTF0",1754949588457,0.9856719,118790.0,118780.0,0.93296726]
["bitfinex-derivatives","BTCF0:USTF0",1754949588962,0.9856719,118790.0,118780.0,0.84878596]
["bitfinex-derivatives","BTCF0:USTF0",1754949591861,0.5288442,118790.0,118780.0,0.84878596]
["bitfinex-derivatives","BTCF0:USTF0",1754949592061,0.9856719,118790.0,118780.0,0.84878596]
["bitfinex-derivatives","BTCF0:USTF0",1754949594673,0.9856719,118790.0,118780.0,0.93296746]
["bitfinex-derivatives","BTCF0:USTF0",1754949596378,0.5288442,118790.0,118780.0,0.93296746]
["bitfinex-derivatives","BTCF0:USTF0",1754949596578,0.9360019,118790.0,118780.0,0.93296746]
["bitfinex-derivatives","BTCF0:USTF0",1754949596773,0.9854519,118790.0,118780.0,0.93296746]
["bitfinex-derivatives","BTCF0:USTF0",1754949600477,0.0861744,118790.0,118780.0,0.93296746]
["bitfinex-derivatives","BTCF0:USTF0",1754949600881,0.002,118790.0,118780.0,1.29376746]
["bitfinex-derivatives","BTCF0:USTF0",1754949602080,0.0861719,118790.0,118780.0,1.29376746]
["bitfinex-derivatives","BTCF0:USTF0",1754949602890,0.002,118790.0,118780.0,1.29376746]
["bitfinex-derivatives","BTCF0:USTF0",1754949603581,0.50811306,118790.0,118780.0,1.29376746]
["bitfinex-derivatives","BTCF0:USTF0",1754949603885,0.91836306,118790.0,118780.0,0.90937746]
["bitfinex-derivatives","BTCF0:USTF0",1754949604077,0.91836306,118790.0,118780.0,0.93079746]
["bitfinex-derivatives","BTCF0:USTF0",1754949604574,0.91836306,118790.0,118780.0,0.88090746]
["bitfinex-derivatives","BTCF0:USTF0",1754949604978,0.91836306,118790.0,118780.0,0.11269746]
["bitfinex-derivatives","BTCF0:USTF0",1754949605879,0.91736306,118790.0,118780.0,4.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754949606089,0.95649306,118790.0,118780.0,0.79668596]
["bitfinex-derivatives","BTCF0:USTF0",1754949606581,0.95649306,118790.0,118780.0,4.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754949606785,0.0841792,118780.0,118770.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1754949607087,0.0841934,118760.0,118750.0,0.3887525]
["bitfinex-derivatives","BTCF0:USTF0",1754949607286,0.5095734,118760.0,118750.0,1.2228425]
["bitfinex-derivatives","BTCF0:USTF0",1754949607684,0.95651456,118760.0,118750.0,1.2228425]
["bitfinex-derivatives","BTCF0:USTF0",1754949607882,0.95661456,118760.0,118750.0,1.2229425]
["bitfinex-derivatives","BTCF0:USTF0",1754949608082,0.5668134,118760.0,118750.0,1.0310557]
["bitfinex-derivatives","BTCF0:USTF0",1754949608386,1.34641572,118760.0,118750.0,0.9468573]
["bitfinex-derivatives","BTCF0:USTF0",1754949608583,1.34641572,118760.0,118750.0,0.9478573]
["bitfinex-derivatives","BTCF0:USTF0",1754949608787,1.02405219,118760.0,118750.0,0.9488573]
["bitfinex-derivatives","BTCF0:USTF0",1754949609885,1.02405219,118760.0,118750.0,0.9723473]
["bitfinex-derivatives","BTCF0:USTF0",1754949611486,0.5668134,118760.0,118750.0,0.9723473]
["bitfinex-derivatives","BTCF0:USTF0",1754949611687,1.02405219,118760.0,118750.0,0.9723473]
["bitfinex-derivatives","BTCF0:USTF0",1754949614392,0.5668134,118760.0,118750.0,0.9723473]
["bitfinex-derivatives","BTCF0:USTF0",1754949614596,1.02405219,118760.0,118750.0,0.9723473]
["bitfinex-derivatives","BTCF0:USTF0",1754949617394,0.4450936,118760.0,118750.0,0.9723473]
["bitfinex-derivatives","BTCF0:USTF0",1754949617591,0.3609,118760.0,118750.0,0.9723473]
["bitfinex-derivatives","BTCF0:USTF0",1754949617894,0.0001,118760.0,118750.0,1.3331473]
["bitfinex-derivatives","BTCF0:USTF0",1754949618292,0.0842936,118760.0,118750.0,0.9723473]
["bitfinex-derivatives","BTCF0:USTF0",1754949618494,0.0842936,118760.0,118750.0,1.3331473]
["bitfinex-derivatives","BTCF0:USTF0",1754949618689,0.0842936,118760.0,118750.0,0.9723473]
["bitfinex-derivatives","BTCF0:USTF0",1754949623088,0.3608,118790.0,118770.0,0.0841865]
["bitfinex-derivatives","BTCF0:USTF0",1754949623293,0.02256,118790.0,118780.0,1.1627366]
["bitfinex-derivatives","BTCF0:USTF0",1754949623598,0.02256,118790.0,118780.0,1.5235366]
["bitfinex-derivatives","BTCF0:USTF0",1754949624001,0.02256,118790.0,118780.0,1.53054462]
["bitfinex-derivatives","BTCF0:USTF0",1754949624398,0.001,118790.0,118780.0,1.53054462]
["bitfinex-derivatives","BTCF0:USTF0",1754949624706,0.0031,118790.0,118780.0,1.53064462]
["bitfinex-derivatives","BTCF0:USTF0",1754949624898,0.0021,118790.0,118780.0,1.53064462]
["bitfinex-derivatives","BTCF0:USTF0",1754949625098,0.0041,118790.0,118780.0,1.53064462]
["bitfinex-derivatives","BTCF0:USTF0",1754949625702,0.02666,118790.0,118780.0,1.53064462]
["bitfinex-derivatives","BTCF0:USTF0",1754949626204,0.0041,118790.0,118780.0,1.53064462]
["bitfinex-derivatives","BTCF0:USTF0",1754949626593,0.0001,118790.0,118780.0,1.53064462]
["bitfinex-derivatives","BTCF0:USTF0",1754949626806,0.0001,118790.0,118780.0,1.53364462]
["bitfinex-derivatives","BTCF0:USTF0",1754949627007,0.02266,118790.0,118780.0,1.53364462]
["bitfinex-derivatives","BTCF0:USTF0",1754949629009,0.0001,118790.0,118780.0,1.92345605]
["bitfinex-derivatives","BTCF0:USTF0",1754949629905,0.00146542,118800.0,118790.0,0.0841714]
["bitfinex-derivatives","BTCF0:USTF0",1754949630108,0.00146542,118800.0,118790.0,0.4748214]
["bitfinex-derivatives","BTCF0:USTF0",1754949631402,0.08563192,118800.0,118790.0,0.4758214]
["bitfinex-derivatives","BTCF0:USTF0",1754949631606,0.10829192,118800.0,118790.0,0.4759214]
["bitfinex-derivatives","BTCF0:USTF0",1754949631811,0.13489192,118800.0,118790.0,0.4611814]
["bitfinex-derivatives","BTCF0:USTF0",1754949632006,0.20298192,118800.0,118790.0,1.2715214]
["bitfinex-derivatives","BTCF0:USTF0",1754949633410,1.0204972,118800.0,118790.0,0.0852749]
["bitfinex-derivatives","BTCF0:USTF0",1754949633711,0.56378192,118800.0,118790.0,0.8959049]
["bitfinex-derivatives","BTCF0:USTF0",1754949633911,1.0204972,118800.0,118790.0,0.8959049]
["bitfinex-derivatives","BTCF0:USTF0",1754949634104,0.6596972,118800.0,118790.0,0.895905]
["bitfinex-derivatives","BTCF0:USTF0",1754949634307,0.20298192,118800.0,118790.0,0.910645]
["bitfinex-derivatives","BTCF0:USTF0",1754949634501,1.0204972,118800.0,118790.0,0.92771675]
["bitfinex-derivatives","BTCF0:USTF0",1754949635111,0.56378192,118800.0,118790.0,0.92771675]
["bitfinex-derivatives","BTCF0:USTF0",1754949635614,0.20298192,118800.0,118790.0,0.92771675]
["bitfinex-derivatives","BTCF0:USTF0",1754949635814,0.56378192,118800.0,118790.0,0.92771675]
["bitfinex-derivatives","BTCF0:USTF0",1754949636113,1.0204972,118800.0,118790.0,0.92771675]
["bitfinex-derivatives","BTCF0:USTF0",1754949636307,0.56378192,118800.0,118790.0,0.92771675]
["bitfinex-derivatives","BTCF0:USTF0",1754949636706,1.0204972,118800.0,118790.0,0.92771675]
["bitfinex-derivatives","BTCF0:USTF0",1754949639014,0.6596972,118800.0,118790.0,0.92771675]
["bitfinex-derivatives","BTCF0:USTF0",1754949639516,1.0204972,118800.0,118790.0,0.92771675]
["bitfinex-derivatives","BTCF0:USTF0",1754949639715,0.6596972,118800.0,118790.0,0.92771675]
["bitfinex-derivatives","BTCF0:USTF0",1754949639916,1.0204972,118800.0,118790.0,0.92771675]
["bitfinex-derivatives","BTCF0:USTF0",1754949641917,0.6596972,118800.0,118790.0,0.92771675]
["bitfinex-derivatives","BTCF0:USTF0",1754949642120,0.16531302,118800.0,118790.0,0.92771675]
["bitfinex-derivatives","BTCF0:USTF0",1754949642517,0.20298302,118800.0,118790.0,0.92771675]
["bitfinex-derivatives","BTCF0:USTF0",1754949644019,0.11881542,118800.0,118790.0,0.92771675]
["bitfinex-derivatives","BTCF0:USTF0",1754949644821,0.00156542,118800.0,118790.0,1.28851675]
["bitfinex-derivatives","BTCF0:USTF0",1754949646519,0.10829272,118800.0,118790.0,1.28851675]
["bitfinex-derivatives","BTCF0:USTF0",1754949646914,0.02412542,118800.0,118790.0,1.28851675]
["bitfinex-derivatives","BTCF0:USTF0",1754949647116,0.10829272,118800.0,118790.0,1.28851675]
["bitfinex-derivatives","BTCF0:USTF0",1754949647417,0.00156542,118800.0,118790.0,1.28851675]
["bitfinex-derivatives","BTCF0:USTF0",1754949647620,0.0001,118800.0,118790.0,1.28851675]
["bitfinex-derivatives","BTCF0:USTF0",1754949651627,0.0001,118800.0,118790.0,1.74523203]
["bitfinex-derivatives","BTCF0:USTF0",1754949652624,0.0001,118800.0,118790.0,1.82946431]
["bitfinex-derivatives","BTCF0:USTF0",1754949653528,0.0001,118800.0,118790.0,1.67819879]
["bitfinex-derivatives","BTCF0:USTF0",1754949657637,0.0001,118800.0,118790.0,1.28851675]
["bitfinex-derivatives","BTCF0:USTF0",1754949657837,0.0001,118800.0,118790.0,1.67819879]
["bitfinex-derivatives","BTCF0:USTF0",1754949658732,0.0001,118800.0,118790.0,1.28851675]
["bitfinex-derivatives","BTCF0:USTF0",1754949658934,0.0001,118800.0,118790.0,1.67819879]
["bitfinex-derivatives","BTCF0:USTF0",1754949660539,0.0001,118800.0,118790.0,1.84655879]
["bitfinex-derivatives","BTCF0:USTF0",1754949661431,0.0001,118800.0,118790.0,1.45687675]
["bitfinex-derivatives","BTCF0:USTF0",1754949661631,0.0001,118800.0,118790.0,1.84655879]
["bitfinex-derivatives","BTCF0:USTF0",1754949661839,0.0001,118800.0,118790.0,1.45687675]
["bitfinex-derivatives","BTCF0:USTF0",1754949662039,0.0001,118800.0,118790.0,1.84655879]
["bitfinex-derivatives","BTCF0:USTF0",1754949663635,0.0001,118800.0,118790.0,1.28851675]
["bitfinex-derivatives","BTCF0:USTF0",1754949663839,0.12119,118800.0,118790.0,1.28851675]
["bitfinex-derivatives","BTCF0:USTF0",1754949664140,0.59503954,118800.0,118790.0,0.89730635]
["bitfinex-derivatives","BTCF0:USTF0",1754949664340,1.39552158,118800.0,118790.0,0.81313175]
["bitfinex-derivatives","BTCF0:USTF0",1754949664646,1.39552158,118800.0,118790.0,0.01817175]
["bitfinex-derivatives","BTCF0:USTF0",1754949664942,0.0841816,118780.0,118770.0,1.52511657]
["bitfinex-derivatives","BTCF0:USTF0",1754949665143,0.59495364,118780.0,118770.0,2.23584857]
["bitfinex-derivatives","BTCF0:USTF0",1754949665443,0.59495364,118780.0,118770.0,1.43363417]
["bitfinex-derivatives","BTCF0:USTF0",1754949665634,0.95575364,118780.0,118770.0,0.81207307]
["bitfinex-derivatives","BTCF0:USTF0",1754949665835,0.95575364,118780.0,118770.0,0.79492]
["bitfinex-derivatives","BTCF0:USTF0",1754949665836,1.00575364,118780.0,118770.0,0.79492]
["bitfinex-derivatives","BTCF0:USTF0",1754949666036,0.0841958,118760.0,118750.0,0.01685036]
["bitfinex-derivatives","BTCF0:USTF0",1754949666236,0.08421,118740.0,118730.0,1.4027809]
["bitfinex-derivatives","BTCF0:USTF0",1754949666436,0.95578204,118740.0,118730.0,1.95876]
["bitfinex-derivatives","BTCF0:USTF0",1754949666640,0.0842171,118730.0,118720.0,0.25769835]
["bitfinex-derivatives","BTCF0:USTF0",1754949666948,0.95578914,118730.0,118720.0,0.89780175]
["bitfinex-derivatives","BTCF0:USTF0",1754949667148,0.95588914,118730.0,118720.0,0.89790175]
["bitfinex-derivatives","BTCF0:USTF0",1754949667947,1.02432279,118730.0,118720.0,0.01875755]
["bitfinex-derivatives","BTCF0:USTF0",1754949668242,0.63464075,118730.0,118720.0,0.01875755]
["bitfinex-derivatives","BTCF0:USTF0",1754949668447,1.58246083,118730.0,118720.0,0.01875755]
["bitfinex-derivatives","BTCF0:USTF0",1754949668636,1.26069316,118730.0,118720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949668844,0.3369736,118700.0,118690.0,0.0842455]
["bitfinex-derivatives","BTCF0:USTF0",1754949669048,1.27646001,118700.0,118690.0,0.9120855]
["bitfinex-derivatives","BTCF0:USTF0",1754949669946,0.91566001,118700.0,118690.0,0.9120855]
["bitfinex-derivatives","BTCF0:USTF0",1754949670141,0.91566001,118700.0,118690.0,0.9121855]
["bitfinex-derivatives","BTCF0:USTF0",1754949670142,1.27656001,118700.0,118690.0,0.9121855]
["bitfinex-derivatives","BTCF0:USTF0",1754949670343,1.27656001,118700.0,118690.0,0.9151855]
["bitfinex-derivatives","BTCF0:USTF0",1754949670540,0.91576001,118700.0,118690.0,0.9151855]
["bitfinex-derivatives","BTCF0:USTF0",1754949670749,1.27656001,118700.0,118690.0,0.9151855]
["bitfinex-derivatives","BTCF0:USTF0",1754949670953,1.27656001,118700.0,118690.0,0.8823055]
["bitfinex-derivatives","BTCF0:USTF0",1754949671145,1.27656001,118700.0,118690.0,0.8843055]
["bitfinex-derivatives","BTCF0:USTF0",1754949671345,0.7347181,118700.0,118690.0,0.8813055]
["bitfinex-derivatives","BTCF0:USTF0",1754949671653,1.19231451,118700.0,118690.0,0.9151855]
["bitfinex-derivatives","BTCF0:USTF0",1754949671949,1.10806901,118700.0,118690.0,0.9658055]
["bitfinex-derivatives","BTCF0:USTF0",1754949672145,0.5662284,118700.0,118690.0,0.9969955]
["bitfinex-derivatives","BTCF0:USTF0",1754949672454,0.5662284,118700.0,118690.0,0.0853455]
["bitfinex-derivatives","BTCF0:USTF0",1754949672646,0.66302481,118700.0,118690.0,0.9878055]
["bitfinex-derivatives","BTCF0:USTF0",1754949672839,0.66402481,118700.0,118690.0,0.9878055]
["bitfinex-derivatives","BTCF0:USTF0",1754949673253,0.66402481,118700.0,118690.0,0.9971955]
["bitfinex-derivatives","BTCF0:USTF0",1754949673647,0.2064284,118700.0,118690.0,0.9971955]
["bitfinex-derivatives","BTCF0:USTF0",1754949673844,0.2064284,118700.0,118690.0,0.9973155]
["bitfinex-derivatives","BTCF0:USTF0",1754949674040,0.12219,118700.0,118690.0,0.9973155]
["bitfinex-derivatives","BTCF0:USTF0",1754949674754,0.58078641,118700.0,118690.0,0.9963155]
["bitfinex-derivatives","BTCF0:USTF0",1754949674952,0.12319,118700.0,118690.0,0.9963155]
["bitfinex-derivatives","BTCF0:USTF0",1754949675252,0.01178,118700.0,118690.0,1.3571155]
["bitfinex-derivatives","BTCF0:USTF0",1754949675446,0.0021,118700.0,118690.0,1.3571155]
["bitfinex-derivatives","BTCF0:USTF0",1754949675646,0.0021,118700.0,118690.0,1.81471191]
["bitfinex-derivatives","BTCF0:USTF0",1754949675848,0.0021,118700.0,118690.0,1.79904191]
["bitfinex-derivatives","BTCF0:USTF0",1754949676553,0.0021,118700.0,118690.0,1.3414455]
["bitfinex-derivatives","BTCF0:USTF0",1754949677761,0.0021,118700.0,118690.0,1.79904191]
["bitfinex-derivatives","BTCF0:USTF0",1754949678654,0.02457,118720.0,118710.0,0.0842313]
["bitfinex-derivatives","BTCF0:USTF0",1754949678847,0.02457,118720.0,118710.0,1.3184013]
["bitfinex-derivatives","BTCF0:USTF0",1754949679044,0.1087942,118720.0,118710.0,0.9576013]
["bitfinex-derivatives","BTCF0:USTF0",1754949679446,0.61994061,118720.0,118710.0,0.9576013]
["bitfinex-derivatives","BTCF0:USTF0",1754949679956,0.98374061,118720.0,118710.0,0.9576013]
["bitfinex-derivatives","BTCF0:USTF0",1754949680159,0.98384061,118720.0,118710.0,0.9577013]
["bitfinex-derivatives","BTCF0:USTF0",1754949680360,0.98384061,118720.0,118710.0,0.9438013]
["bitfinex-derivatives","BTCF0:USTF0",1754949680655,0.98384061,118720.0,118710.0,0.8796913]
["bitfinex-derivatives","BTCF0:USTF0",1754949680856,0.98384061,118720.0,118710.0,0.79546]
["bitfinex-derivatives","BTCF0:USTF0",1754949681053,0.98584061,118720.0,118710.0,0.79546]
["bitfinex-derivatives","BTCF0:USTF0",1754949681250,0.98584061,118720.0,118710.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1754949681751,1.20431261,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949683760,1.34421261,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949684854,1.29421261,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949686656,0.0842384,118700.0,118690.0,0.79732]
["bitfinex-derivatives","BTCF0:USTF0",1754949686870,1.34155481,118700.0,118690.0,0.79732]
["bitfinex-derivatives","BTCF0:USTF0",1754949687257,1.34155481,118700.0,118690.0,0.8815655]
["bitfinex-derivatives","BTCF0:USTF0",1754949688163,1.34155481,118700.0,118690.0,0.79732]
["bitfinex-derivatives","BTCF0:USTF0",1754949688357,1.34165481,118700.0,118690.0,0.79742]
["bitfinex-derivatives","BTCF0:USTF0",1754949688759,1.34165481,118700.0,118690.0,0.8816655]
["bitfinex-derivatives","BTCF0:USTF0",1754949689263,1.34165481,118700.0,118690.0,0.9138455]
["bitfinex-derivatives","BTCF0:USTF0",1754949689464,1.34165481,118700.0,118690.0,0.9500055]
["bitfinex-derivatives","BTCF0:USTF0",1754949689665,1.34165481,118700.0,118690.0,0.9596755]
["bitfinex-derivatives","BTCF0:USTF0",1754949690164,1.34165481,118700.0,118690.0,0.1623555]
["bitfinex-derivatives","BTCF0:USTF0",1754949690356,1.34165481,118700.0,118690.0,0.9587155]
["bitfinex-derivatives","BTCF0:USTF0",1754949694855,1.24364915,118700.0,118690.0,0.9587155]
["bitfinex-derivatives","BTCF0:USTF0",1754949695464,1.24354915,118700.0,118690.0,0.9585155]
["bitfinex-derivatives","BTCF0:USTF0",1754949695966,1.24354915,118700.0,118690.0,0.9586155]
["bitfinex-derivatives","BTCF0:USTF0",1754949696467,0.0842455,118690.0,118680.0,0.10298885]
["bitfinex-derivatives","BTCF0:USTF0",1754949696658,0.0842455,118690.0,118680.0,0.89872885]
["bitfinex-derivatives","BTCF0:USTF0",1754949696659,0.79729279,118690.0,118680.0,0.89872885]
["bitfinex-derivatives","BTCF0:USTF0",1754949696860,0.83007279,118690.0,118680.0,0.81451655]
["bitfinex-derivatives","BTCF0:USTF0",1754949697058,0.83007279,118690.0,118680.0,0.01883655]
["bitfinex-derivatives","BTCF0:USTF0",1754949697260,0.5231655,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949697557,0.83007279,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949698667,0.88286163,118690.0,118680.0,0.0843526]
["bitfinex-derivatives","BTCF0:USTF0",1754949698968,0.88286163,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949699160,0.88286163,118690.0,118680.0,0.0843526]
["bitfinex-derivatives","BTCF0:USTF0",1754949699465,0.88286163,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949700864,0.88286163,118690.0,118680.0,0.0843526]
["bitfinex-derivatives","BTCF0:USTF0",1754949702670,0.88286163,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949703172,0.88286163,118690.0,118680.0,0.0843526]
["bitfinex-derivatives","BTCF0:USTF0",1754949704472,0.5231655,118690.0,118680.0,0.0843526]
["bitfinex-derivatives","BTCF0:USTF0",1754949704666,0.88286163,118690.0,118680.0,0.0843526]
["bitfinex-derivatives","BTCF0:USTF0",1754949704974,0.88286163,118690.0,118680.0,0.1165326]
["bitfinex-derivatives","BTCF0:USTF0",1754949706274,0.88286163,118690.0,118680.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1754949706571,0.88286163,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949707672,0.95039887,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949709372,0.95039887,118690.0,118660.0,0.1164463]
["bitfinex-derivatives","BTCF0:USTF0",1754949709373,0.0842597,118670.0,118660.0,0.1164463]
["bitfinex-derivatives","BTCF0:USTF0",1754949709672,0.0842597,118670.0,118650.0,0.64651847]
["bitfinex-derivatives","BTCF0:USTF0",1754949709673,0.0842668,118660.0,118650.0,0.31884847]
["bitfinex-derivatives","BTCF0:USTF0",1754949709875,0.52497293,118660.0,118650.0,1.14498847]
["bitfinex-derivatives","BTCF0:USTF0",1754949712878,0.52497293,118660.0,118650.0,1.14798847]
["bitfinex-derivatives","BTCF0:USTF0",1754949713177,0.52507293,118660.0,118650.0,1.14808847]
["bitfinex-derivatives","BTCF0:USTF0",1754949713577,0.52507293,118660.0,118650.0,1.15008847]
["bitfinex-derivatives","BTCF0:USTF0",1754949715078,0.52507293,118660.0,118650.0,1.07266847]
["bitfinex-derivatives","BTCF0:USTF0",1754949715279,0.52507293,118660.0,118650.0,1.10579847]
["bitfinex-derivatives","BTCF0:USTF0",1754949715474,0.52507293,118660.0,118650.0,1.11966847]
["bitfinex-derivatives","BTCF0:USTF0",1754949715676,0.88587293,118660.0,118650.0,1.07266847]
["bitfinex-derivatives","BTCF0:USTF0",1754949715876,0.52507293,118660.0,118650.0,1.10579847]
["bitfinex-derivatives","BTCF0:USTF0",1754949716382,0.88587293,118660.0,118650.0,0.93725277]
["bitfinex-derivatives","BTCF0:USTF0",1754949716577,0.88587293,118660.0,118650.0,0.81984887]
["bitfinex-derivatives","BTCF0:USTF0",1754949716881,1.41412106,118660.0,118650.0,0.02412887]
["bitfinex-derivatives","BTCF0:USTF0",1754949717080,1.05442493,118660.0,118650.0,0.02412887]
["bitfinex-derivatives","BTCF0:USTF0",1754949717284,1.85018493,118660.0,118650.0,0.02412887]
["bitfinex-derivatives","BTCF0:USTF0",1754949717480,1.87418695,118660.0,118650.0,0.02412887]
["bitfinex-derivatives","BTCF0:USTF0",1754949717680,1.87418695,118660.0,118650.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754949718771,1.82164666,118660.0,118650.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754949719175,1.8053798,118660.0,118650.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754949719471,1.00188464,118660.0,118650.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754949720785,0.83333264,118660.0,118650.0,0.0893738]
["bitfinex-derivatives","BTCF0:USTF0",1754949720989,0.83333264,118660.0,118650.0,0.1667938]
["bitfinex-derivatives","BTCF0:USTF0",1754949721172,0.78490244,118660.0,118650.0,0.1667938]
["bitfinex-derivatives","BTCF0:USTF0",1754949721372,0.81859244,118660.0,118650.0,0.1667938]
["bitfinex-derivatives","BTCF0:USTF0",1754949721578,0.47253244,118660.0,118650.0,0.1667938]
["bitfinex-derivatives","BTCF0:USTF0",1754949721881,0.30725584,118660.0,118650.0,0.1667938]
["bitfinex-derivatives","BTCF0:USTF0",1754949722080,0.39152244,118660.0,118650.0,0.1363738]
["bitfinex-derivatives","BTCF0:USTF0",1754949722286,0.83333244,118660.0,118650.0,0.1575138]
["bitfinex-derivatives","BTCF0:USTF0",1754949722584,0.83333244,118660.0,118650.0,0.1667938]
["bitfinex-derivatives","BTCF0:USTF0",1754949722887,0.47253244,118660.0,118650.0,0.1667938]
["bitfinex-derivatives","BTCF0:USTF0",1754949723182,0.83333244,118660.0,118650.0,0.1667938]
["bitfinex-derivatives","BTCF0:USTF0",1754949723486,0.61243244,118660.0,118650.0,0.1575138]
["bitfinex-derivatives","BTCF0:USTF0",1754949723682,0.61243244,118660.0,118650.0,0.1667938]
["bitfinex-derivatives","BTCF0:USTF0",1754949724695,0.97323244,118660.0,118650.0,0.1667938]
["bitfinex-derivatives","BTCF0:USTF0",1754949725187,0.97323244,118660.0,118650.0,0.1225037]
["bitfinex-derivatives","BTCF0:USTF0",1754949725792,0.97323244,118660.0,118650.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754949725990,0.97323244,118660.0,118650.0,0.0893737]
["bitfinex-derivatives","BTCF0:USTF0",1754949726988,0.97323244,118660.0,118650.0,0.1667937]
["bitfinex-derivatives","BTCF0:USTF0",1754949727985,0.61243244,118660.0,118650.0,0.1667937]
["bitfinex-derivatives","BTCF0:USTF0",1754949728690,0.1653766,118660.0,118650.0,0.1667937]
["bitfinex-derivatives","BTCF0:USTF0",1754949728890,0.47253244,118660.0,118650.0,0.1667937]
["bitfinex-derivatives","BTCF0:USTF0",1754949729795,0.1653766,118660.0,118650.0,0.1667937]
["bitfinex-derivatives","BTCF0:USTF0",1754949730090,0.0001,118660.0,118650.0,0.47394954]
["bitfinex-derivatives","BTCF0:USTF0",1754949730478,0.0001,118660.0,118650.0,0.52394954]
["bitfinex-derivatives","BTCF0:USTF0",1754949730680,0.0001,118660.0,118650.0,1.05330153]
["bitfinex-derivatives","BTCF0:USTF0",1754949730882,0.01712639,118670.0,118660.0,0.0842667]
["bitfinex-derivatives","BTCF0:USTF0",1754949731186,0.01712639,118670.0,118660.0,1.62908254]
["bitfinex-derivatives","BTCF0:USTF0",1754949731889,0.01712639,118670.0,118660.0,1.3219267]
["bitfinex-derivatives","BTCF0:USTF0",1754949732079,0.01722639,118670.0,118660.0,1.3220267]
["bitfinex-derivatives","BTCF0:USTF0",1754949732282,0.01722639,118670.0,118660.0,1.3240267]
["bitfinex-derivatives","BTCF0:USTF0",1754949733086,0.01722639,118670.0,118660.0,1.3250267]
["bitfinex-derivatives","BTCF0:USTF0",1754949735295,0.0001,118670.0,118660.0,1.3250267]
["bitfinex-derivatives","BTCF0:USTF0",1754949739390,0.03148,118670.0,118660.0,0.5255867]
["bitfinex-derivatives","BTCF0:USTF0",1754949739701,0.92325799,118670.0,118660.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754949739991,0.0842732,118650.0,118640.0,0.6979161]
["bitfinex-derivatives","BTCF0:USTF0",1754949740193,0.0842803,118640.0,118630.0,0.683818]
["bitfinex-derivatives","BTCF0:USTF0",1754949740385,0.56237929,118640.0,118630.0,1.0004309]
["bitfinex-derivatives","BTCF0:USTF0",1754949740585,0.56237929,118640.0,118630.0,0.79844]
["bitfinex-derivatives","BTCF0:USTF0",1754949741085,0.56237929,118640.0,118630.0,0.8827274]
["bitfinex-derivatives","BTCF0:USTF0",1754949741287,0.56247929,118640.0,118630.0,0.8828274]
["bitfinex-derivatives","BTCF0:USTF0",1754949741488,2.06247929,118640.0,118630.0,0.9162474]
["bitfinex-derivatives","BTCF0:USTF0",1754949742994,2.04606929,118640.0,118630.0,0.9242474]
["bitfinex-derivatives","BTCF0:USTF0",1754949743591,2.18596929,118640.0,118630.0,0.9242474]
["bitfinex-derivatives","BTCF0:USTF0",1754949743886,2.04606929,118640.0,118630.0,0.9767474]
["bitfinex-derivatives","BTCF0:USTF0",1754949744088,2.04606929,118640.0,118630.0,0.9986774]
["bitfinex-derivatives","BTCF0:USTF0",1754949745597,2.04606929,118640.0,118630.0,0.9758074]
["bitfinex-derivatives","BTCF0:USTF0",1754949745895,2.04606929,118640.0,118630.0,0.9619374]
["bitfinex-derivatives","BTCF0:USTF0",1754949746290,2.40686929,118640.0,118630.0,0.9619374]
["bitfinex-derivatives","BTCF0:USTF0",1754949746690,2.40686929,118640.0,118630.0,0.8908284]
["bitfinex-derivatives","BTCF0:USTF0",1754949746887,2.40686929,118640.0,118630.0,0.89027905]
["bitfinex-derivatives","BTCF0:USTF0",1754949747494,2.40686929,118640.0,118630.0,0.80599065]
["bitfinex-derivatives","BTCF0:USTF0",1754949747895,2.40686929,118640.0,118630.0,0.89027915]
["bitfinex-derivatives","BTCF0:USTF0",1754949748391,2.04606929,118640.0,118630.0,0.89027915]
["bitfinex-derivatives","BTCF0:USTF0",1754949748596,2.40686929,118640.0,118630.0,0.89027915]
["bitfinex-derivatives","BTCF0:USTF0",1754949749693,1.5937603,118640.0,118630.0,1.00799915]
["bitfinex-derivatives","BTCF0:USTF0",1754949749896,1.5001,118640.0,118630.0,1.00799915]
["bitfinex-derivatives","BTCF0:USTF0",1754949750699,0.0001,118640.0,118630.0,1.00799915]
["bitfinex-derivatives","BTCF0:USTF0",1754949750902,0.0001,118640.0,118630.0,1.36879915]
["bitfinex-derivatives","BTCF0:USTF0",1754949751303,0.35974899,118640.0,118630.0,1.36879915]
["bitfinex-derivatives","BTCF0:USTF0",1754949751602,0.56248039,118640.0,118630.0,1.00963915]
["bitfinex-derivatives","BTCF0:USTF0",1754949752005,0.92328039,118640.0,118630.0,0.89211915]
["bitfinex-derivatives","BTCF0:USTF0",1754949752303,0.92328039,118640.0,118630.0,0.80783065]
["bitfinex-derivatives","BTCF0:USTF0",1754949752603,0.92328039,118640.0,118630.0,0.89211915]
["bitfinex-derivatives","BTCF0:USTF0",1754949753103,0.92328039,118640.0,118630.0,1.00983915]
["bitfinex-derivatives","BTCF0:USTF0",1754949753508,0.56248039,118640.0,118630.0,0.00815065]
["bitfinex-derivatives","BTCF0:USTF0",1754949753696,0.56248039,118640.0,118630.0,0.80843065]
["bitfinex-derivatives","BTCF0:USTF0",1754949753697,1.06318039,118640.0,118630.0,0.80843065]
["bitfinex-derivatives","BTCF0:USTF0",1754949754099,0.7035314,118640.0,118630.0,0.80843065]
["bitfinex-derivatives","BTCF0:USTF0",1754949754300,1.06318039,118640.0,118630.0,0.89271915]
["bitfinex-derivatives","BTCF0:USTF0",1754949755804,0.70238039,118640.0,118630.0,0.92613915]
["bitfinex-derivatives","BTCF0:USTF0",1754949756001,0.56248039,118640.0,118630.0,1.01043915]
["bitfinex-derivatives","BTCF0:USTF0",1754949757008,0.92328039,118640.0,118630.0,0.90847915]
["bitfinex-derivatives","BTCF0:USTF0",1754949757208,0.92328039,118640.0,118630.0,0.09243915]
["bitfinex-derivatives","BTCF0:USTF0",1754949757403,0.92328039,118640.0,118630.0,0.89283915]
["bitfinex-derivatives","BTCF0:USTF0",1754949757908,0.92328039,118640.0,118630.0,0.80855065]
["bitfinex-derivatives","BTCF0:USTF0",1754949758104,0.92328039,118640.0,118630.0,0.00815065]
["bitfinex-derivatives","BTCF0:USTF0",1754949760411,0.92328039,118640.0,118630.0,0.21015915]
["bitfinex-derivatives","BTCF0:USTF0",1754949760800,0.92328039,118640.0,118630.0,0.04157065]
["bitfinex-derivatives","BTCF0:USTF0",1754949761001,0.92328039,118640.0,118630.0,0.00815065]
["bitfinex-derivatives","BTCF0:USTF0",1754949761507,1.72332039,118640.0,118630.0,0.00815065]
["bitfinex-derivatives","BTCF0:USTF0",1754949761906,1.73094714,118640.0,118630.0,0.00815065]
["bitfinex-derivatives","BTCF0:USTF0",1754949762605,0.084296,118620.0,118610.0,0.84729]
["bitfinex-derivatives","BTCF0:USTF0",1754949762801,0.92319499,118620.0,118610.0,0.84729]
["bitfinex-derivatives","BTCF0:USTF0",1754949763005,0.92319499,118620.0,118610.0,0.9315931]
["bitfinex-derivatives","BTCF0:USTF0",1754949763309,0.202746,118620.0,118610.0,0.9315931]
["bitfinex-derivatives","BTCF0:USTF0",1754949763612,0.56239509,118620.0,118610.0,1.0020231]
["bitfinex-derivatives","BTCF0:USTF0",1754949763806,0.0001,118620.0,118610.0,1.3679231]
["bitfinex-derivatives","BTCF0:USTF0",1754949764513,0.0001,118620.0,118610.0,1.3729231]
["bitfinex-derivatives","BTCF0:USTF0",1754949767211,0.44404449,118620.0,118610.0,0.5729231]
["bitfinex-derivatives","BTCF0:USTF0",1754949767514,0.56249449,118620.0,118610.0,1.3738031]
["bitfinex-derivatives","BTCF0:USTF0",1754949767710,0.56249449,118620.0,118610.0,0.2121231]
["bitfinex-derivatives","BTCF0:USTF0",1754949767914,0.56249449,118620.0,118610.0,1.0124826]
["bitfinex-derivatives","BTCF0:USTF0",1754949769420,0.92329449,118620.0,118610.0,1.0124828]
["bitfinex-derivatives","BTCF0:USTF0",1754949769914,0.56249449,118620.0,118610.0,1.0124828]
["bitfinex-derivatives","BTCF0:USTF0",1754949771221,0.56249449,118620.0,118610.0,1.0104828]
["bitfinex-derivatives","BTCF0:USTF0",1754949771415,0.1321855,118620.0,118610.0,1.3712828]
["bitfinex-derivatives","BTCF0:USTF0",1754949771621,0.0843955,118620.0,118610.0,1.3712828]
["bitfinex-derivatives","BTCF0:USTF0",1754949772018,0.0843955,118620.0,118610.0,1.3682828]
["bitfinex-derivatives","BTCF0:USTF0",1754949773112,0.0001,118620.0,118610.0,1.3682828]
["bitfinex-derivatives","BTCF0:USTF0",1754949773320,0.0843957,118620.0,118610.0,1.3682828]
["bitfinex-derivatives","BTCF0:USTF0",1754949775825,0.0001,118620.0,118610.0,1.3682828]
["bitfinex-derivatives","BTCF0:USTF0",1754949776521,0.06789508,118630.0,118610.0,1.5367843]
["bitfinex-derivatives","BTCF0:USTF0",1754949776826,0.57068716,118640.0,118630.0,0.0842891]
["bitfinex-derivatives","BTCF0:USTF0",1754949776827,0.65497506,118640.0,118630.0,0.0842891]
["bitfinex-derivatives","BTCF0:USTF0",1754949777030,0.65497506,118640.0,118630.0,1.0056691]
["bitfinex-derivatives","BTCF0:USTF0",1754949777222,0.48640186,118640.0,118630.0,1.3664691]
["bitfinex-derivatives","BTCF0:USTF0",1754949777524,0.46289166,118640.0,118630.0,1.3664691]
["bitfinex-derivatives","BTCF0:USTF0",1754949777823,0.37870976,118640.0,118630.0,1.3665691]
["bitfinex-derivatives","BTCF0:USTF0",1754949778025,0.01906077,118640.0,118630.0,1.3665691]
["bitfinex-derivatives","BTCF0:USTF0",1754949779825,0.01906077,118640.0,118630.0,1.3675691]
["bitfinex-derivatives","BTCF0:USTF0",1754949780616,0.08701749,118640.0,118630.0,1.3675691]
["bitfinex-derivatives","BTCF0:USTF0",1754949780817,0.17129879,118640.0,118630.0,1.3675691]
["bitfinex-derivatives","BTCF0:USTF0",1754949781324,0.08701749,118640.0,118630.0,1.3675691]
["bitfinex-derivatives","BTCF0:USTF0",1754949784722,0.06805672,118640.0,118630.0,1.3675691]
["bitfinex-derivatives","BTCF0:USTF0",1754949789032,0.0001,118640.0,118630.0,1.3675691]
["bitfinex-derivatives","BTCF0:USTF0",1754949790729,0.06832185,118650.0,118630.0,2.14856389]
["bitfinex-derivatives","BTCF0:USTF0",1754949791033,0.04088804,118670.0,118660.0,0.0842671]
["bitfinex-derivatives","BTCF0:USTF0",1754949791224,0.12514804,118670.0,118660.0,1.3639671]
["bitfinex-derivatives","BTCF0:USTF0",1754949792032,0.48479703,118670.0,118660.0,1.3639671]
["bitfinex-derivatives","BTCF0:USTF0",1754949792229,0.48789703,118670.0,118660.0,1.3640671]
["bitfinex-derivatives","BTCF0:USTF0",1754949793123,0.52175703,118670.0,118660.0,1.3640671]
["bitfinex-derivatives","BTCF0:USTF0",1754949793335,0.53669703,118670.0,118660.0,1.3640671]
["bitfinex-derivatives","BTCF0:USTF0",1754949793534,0.56297703,118670.0,118660.0,1.3640671]
["bitfinex-derivatives","BTCF0:USTF0",1754949793838,0.58522703,118670.0,118660.0,1.3640671]
["bitfinex-derivatives","BTCF0:USTF0",1754949794136,0.58622703,118670.0,118660.0,1.3640671]
["bitfinex-derivatives","BTCF0:USTF0",1754949794338,0.50196703,118670.0,118660.0,1.3640671]
["bitfinex-derivatives","BTCF0:USTF0",1754949794637,0.65317758,118670.0,118660.0,1.37195109]
["bitfinex-derivatives","BTCF0:USTF0",1754949795831,0.56891758,118670.0,118660.0,1.37195109]
["bitfinex-derivatives","BTCF0:USTF0",1754949796042,0.20926859,118670.0,118660.0,1.37195109]
["bitfinex-derivatives","BTCF0:USTF0",1754949796232,0.56891758,118670.0,118660.0,1.37195109]
["bitfinex-derivatives","BTCF0:USTF0",1754949796437,0.44707758,118670.0,118660.0,1.37195109]
["bitfinex-derivatives","BTCF0:USTF0",1754949796639,0.17168859,118670.0,118660.0,1.37195109]
["bitfinex-derivatives","BTCF0:USTF0",1754949796833,0.19519859,118670.0,118660.0,1.37195109]
["bitfinex-derivatives","BTCF0:USTF0",1754949797034,0.59845758,118670.0,118660.0,1.37195109]
["bitfinex-derivatives","BTCF0:USTF0",1754949797237,0.61339758,118670.0,118660.0,1.37195109]
["bitfinex-derivatives","BTCF0:USTF0",1754949797433,0.65317758,118670.0,118660.0,1.37195109]
["bitfinex-derivatives","BTCF0:USTF0",1754949798538,0.65317748,118670.0,118660.0,1.37195109]
["bitfinex-derivatives","BTCF0:USTF0",1754949798734,0.56459748,118670.0,118660.0,1.37195109]
["bitfinex-derivatives","BTCF0:USTF0",1754949799334,0.59724748,118670.0,118660.0,1.37195109]
["bitfinex-derivatives","BTCF0:USTF0",1754949799839,0.61207748,118670.0,118660.0,1.37195109]
["bitfinex-derivatives","BTCF0:USTF0",1754949800136,0.62756748,118670.0,118660.0,1.37195109]
["bitfinex-derivatives","BTCF0:USTF0",1754949800839,0.54330758,118670.0,118660.0,1.37195109]
["bitfinex-derivatives","BTCF0:USTF0",1754949801150,0.62756758,118670.0,118660.0,1.37195109]
["bitfinex-derivatives","BTCF0:USTF0",1754949802043,0.54330758,118670.0,118660.0,1.37195109]
["bitfinex-derivatives","BTCF0:USTF0",1754949802436,0.08742859,118670.0,118660.0,1.37195109]
["bitfinex-derivatives","BTCF0:USTF0",1754949803036,0.20467859,118670.0,118660.0,1.37195109]
["bitfinex-derivatives","BTCF0:USTF0",1754949803244,0.29090859,118670.0,118660.0,1.37195109]
["bitfinex-derivatives","BTCF0:USTF0",1754949803944,0.65055758,118670.0,118660.0,1.37195109]
["bitfinex-derivatives","BTCF0:USTF0",1754949804645,0.59786416,118670.0,118660.0,1.37195109]
["bitfinex-derivatives","BTCF0:USTF0",1754949805446,0.51360416,118670.0,118660.0,1.37195109]
["bitfinex-derivatives","BTCF0:USTF0",1754949806848,0.59786416,118670.0,118660.0,1.37043109]
["bitfinex-derivatives","BTCF0:USTF0",1754949807140,0.08742859,118670.0,118660.0,1.67738666]
["bitfinex-derivatives","BTCF0:USTF0",1754949807347,0.01847804,118670.0,118660.0,1.37043109]
["bitfinex-derivatives","BTCF0:USTF0",1754949807843,0.32543361,118670.0,118660.0,0.57395109]
["bitfinex-derivatives","BTCF0:USTF0",1754949808046,0.13769804,118670.0,118660.0,1.37071109]
["bitfinex-derivatives","BTCF0:USTF0",1754949808254,0.51408361,118670.0,118660.0,1.37071109]
["bitfinex-derivatives","BTCF0:USTF0",1754949808556,0.59603087,118670.0,118660.0,1.37071109]
["bitfinex-derivatives","BTCF0:USTF0",1754949808735,0.1340753,118670.0,118660.0,1.37071109]
["bitfinex-derivatives","BTCF0:USTF0",1754949808940,0.47681087,118670.0,118660.0,1.37071109]
["bitfinex-derivatives","BTCF0:USTF0",1754949809140,0.53336087,118670.0,118660.0,1.37071109]
["bitfinex-derivatives","BTCF0:USTF0",1754949809543,0.59603087,118670.0,118660.0,1.3631471]
["bitfinex-derivatives","BTCF0:USTF0",1754949809745,1.09683087,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949810044,1.09683087,118670.0,118660.0,0.0843669]
["bitfinex-derivatives","BTCF0:USTF0",1754949810844,0.73603087,118670.0,118660.0,0.8825269]
["bitfinex-derivatives","BTCF0:USTF0",1754949811041,0.73603087,118670.0,118660.0,0.9682769]
["bitfinex-derivatives","BTCF0:USTF0",1754949811348,0.73603087,118670.0,118660.0,1.0024369]
["bitfinex-derivatives","BTCF0:USTF0",1754949812248,1.09683087,118670.0,118660.0,0.9327769]
["bitfinex-derivatives","BTCF0:USTF0",1754949812848,1.09683087,118670.0,118660.0,0.9466469]
["bitfinex-derivatives","BTCF0:USTF0",1754949813348,0.73603087,118670.0,118660.0,0.9466469]
["bitfinex-derivatives","BTCF0:USTF0",1754949813946,0.73603087,118670.0,118660.0,0.9924769]
["bitfinex-derivatives","BTCF0:USTF0",1754949814450,1.09683087,118670.0,118660.0,0.9924769]
["bitfinex-derivatives","BTCF0:USTF0",1754949815141,0.73603087,118670.0,118660.0,1.0024369]
["bitfinex-derivatives","BTCF0:USTF0",1754949815343,0.50139087,118670.0,118660.0,1.3632369]
["bitfinex-derivatives","BTCF0:USTF0",1754949815650,0.0855953,118670.0,118660.0,1.3632369]
["bitfinex-derivatives","BTCF0:USTF0",1754949816236,0.39255087,118670.0,118660.0,1.3632369]
["bitfinex-derivatives","BTCF0:USTF0",1754949816448,0.0855953,118670.0,118660.0,1.3632369]
["bitfinex-derivatives","BTCF0:USTF0",1754949816642,0.55970507,118690.0,118680.0,0.0842529]
["bitfinex-derivatives","BTCF0:USTF0",1754949816953,0.67892507,118690.0,118680.0,1.3637229]
["bitfinex-derivatives","BTCF0:USTF0",1754949818151,0.51042137,118690.0,118680.0,1.3637229]
["bitfinex-derivatives","BTCF0:USTF0",1754949818347,0.51052137,118690.0,118680.0,1.3638229]
["bitfinex-derivatives","BTCF0:USTF0",1754949818547,0.51252137,118690.0,118680.0,1.3638229]
["bitfinex-derivatives","BTCF0:USTF0",1754949818753,0.56516803,118690.0,118680.0,1.3638229]
["bitfinex-derivatives","BTCF0:USTF0",1754949819254,0.56516803,118690.0,118680.0,1.37151382]
["bitfinex-derivatives","BTCF0:USTF0",1754949819454,0.56616803,118690.0,118680.0,1.37151382]
["bitfinex-derivatives","BTCF0:USTF0",1754949820654,0.6319262,118690.0,118680.0,1.37151382]
["bitfinex-derivatives","BTCF0:USTF0",1754949821447,0.6319262,118690.0,118680.0,1.3638229]
["bitfinex-derivatives","BTCF0:USTF0",1754949823956,0.6319262,118690.0,118680.0,0.5267529]
["bitfinex-derivatives","BTCF0:USTF0",1754949824255,0.9927262,118690.0,118680.0,0.8835529]
["bitfinex-derivatives","BTCF0:USTF0",1754949824646,0.9927262,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949824956,0.6319262,118690.0,118680.0,0.0843529]
["bitfinex-derivatives","BTCF0:USTF0",1754949825256,0.9927262,118690.0,118680.0,0.0843529]
["bitfinex-derivatives","BTCF0:USTF0",1754949826758,0.9927262,118690.0,118680.0,0.1659529]
["bitfinex-derivatives","BTCF0:USTF0",1754949826953,0.9927262,118690.0,118680.0,0.2040229]
["bitfinex-derivatives","BTCF0:USTF0",1754949827458,0.6319262,118690.0,118680.0,0.2040229]
["bitfinex-derivatives","BTCF0:USTF0",1754949828959,0.7719262,118690.0,118680.0,0.2040229]
["bitfinex-derivatives","BTCF0:USTF0",1754949831656,0.41232397,118690.0,118680.0,0.2040229]
["bitfinex-derivatives","BTCF0:USTF0",1754949831857,0.7719262,118690.0,118680.0,0.2040229]
["bitfinex-derivatives","BTCF0:USTF0",1754949832259,0.7719262,118690.0,118680.0,0.5648229]
["bitfinex-derivatives","BTCF0:USTF0",1754949832963,0.32807817,118690.0,118680.0,0.5648229]
["bitfinex-derivatives","BTCF0:USTF0",1754949833266,0.09343817,118690.0,118680.0,0.5648229]
["bitfinex-derivatives","BTCF0:USTF0",1754949833759,0.06885817,118690.0,118680.0,0.5648229]
["bitfinex-derivatives","BTCF0:USTF0",1754949833960,0.01908964,118710.0,118680.0,1.09293713]
["bitfinex-derivatives","BTCF0:USTF0",1754949834162,0.01908964,118710.0,118700.0,0.4450387]
["bitfinex-derivatives","BTCF0:USTF0",1754949834358,0.04294964,118710.0,118700.0,0.5644387]
["bitfinex-derivatives","BTCF0:USTF0",1754949834664,0.10077964,118710.0,118700.0,0.5644387]
["bitfinex-derivatives","BTCF0:USTF0",1754949835258,0.10277964,118710.0,118700.0,0.5644387]
["bitfinex-derivatives","BTCF0:USTF0",1754949835565,0.10287964,118710.0,118700.0,0.5645387]
["bitfinex-derivatives","BTCF0:USTF0",1754949836568,0.10487964,118710.0,118700.0,0.5645387]
["bitfinex-derivatives","BTCF0:USTF0",1754949836768,0.05476964,118710.0,118700.0,0.5645387]
["bitfinex-derivatives","BTCF0:USTF0",1754949837065,0.02418964,118710.0,118700.0,0.5645387]
["bitfinex-derivatives","BTCF0:USTF0",1754949838361,0.0031,118710.0,118700.0,0.5655387]
["bitfinex-derivatives","BTCF0:USTF0",1754949838567,0.0001,118710.0,118700.0,0.58379536]
["bitfinex-derivatives","BTCF0:USTF0",1754949839168,0.0001,118710.0,118700.0,0.58479536]
["bitfinex-derivatives","BTCF0:USTF0",1754949839870,0.0001,118710.0,118700.0,0.58279536]
["bitfinex-derivatives","BTCF0:USTF0",1754949840170,0.0001,118710.0,118700.0,0.58679536]
["bitfinex-derivatives","BTCF0:USTF0",1754949840764,0.0001,118710.0,118700.0,0.58379536]
["bitfinex-derivatives","BTCF0:USTF0",1754949840968,0.56311383,118710.0,118700.0,1.38123536]
["bitfinex-derivatives","BTCF0:USTF0",1754949841564,0.56311383,118710.0,118700.0,0.58479536]
["bitfinex-derivatives","BTCF0:USTF0",1754949841770,0.56311383,118710.0,118700.0,0.50318536]
["bitfinex-derivatives","BTCF0:USTF0",1754949841967,0.56311383,118710.0,118700.0,1.29758536]
["bitfinex-derivatives","BTCF0:USTF0",1754949842164,0.56311383,118710.0,118700.0,1.36970536]
["bitfinex-derivatives","BTCF0:USTF0",1754949842467,0.0940516,118710.0,118700.0,1.36970536]
["bitfinex-derivatives","BTCF0:USTF0",1754949842660,0.1554016,118710.0,118700.0,1.36970536]
["bitfinex-derivatives","BTCF0:USTF0",1754949842859,0.56311383,118710.0,118700.0,1.36970536]
["bitfinex-derivatives","BTCF0:USTF0",1754949843260,0.56311383,118710.0,118700.0,1.29343536]
["bitfinex-derivatives","BTCF0:USTF0",1754949843458,0.56311383,118710.0,118700.0,0.81375666]
["bitfinex-derivatives","BTCF0:USTF0",1754949843459,0.92391383,118710.0,118700.0,0.81375666]
["bitfinex-derivatives","BTCF0:USTF0",1754949843658,1.28351606,118710.0,118700.0,0.81375666]
["bitfinex-derivatives","BTCF0:USTF0",1754949843858,0.92391383,118710.0,118700.0,0.01735666]
["bitfinex-derivatives","BTCF0:USTF0",1754949844371,1.28351606,118710.0,118700.0,0.01735666]
["bitfinex-derivatives","BTCF0:USTF0",1754949844572,0.92491383,118710.0,118700.0,0.01735666]
["bitfinex-derivatives","BTCF0:USTF0",1754949845859,0.92691383,118710.0,118700.0,0.01735666]
["bitfinex-derivatives","BTCF0:USTF0",1754949846474,0.92691383,118710.0,118700.0,0.15244536]
["bitfinex-derivatives","BTCF0:USTF0",1754949846673,0.56611383,118710.0,118700.0,0.22099536]
["bitfinex-derivatives","BTCF0:USTF0",1754949846875,0.56711383,118710.0,118700.0,0.22099536]
["bitfinex-derivatives","BTCF0:USTF0",1754949847469,0.56811383,118710.0,118700.0,0.22099536]
["bitfinex-derivatives","BTCF0:USTF0",1754949847669,2.06811383,118710.0,118700.0,0.22099536]
["bitfinex-derivatives","BTCF0:USTF0",1754949848277,0.1613016,118710.0,118700.0,1.01739536]
["bitfinex-derivatives","BTCF0:USTF0",1754949848587,0.0893316,118710.0,118700.0,1.37819536]
["bitfinex-derivatives","BTCF0:USTF0",1754949848876,0.2085116,118710.0,118700.0,1.01739536]
["bitfinex-derivatives","BTCF0:USTF0",1754949849276,0.56811383,118710.0,118700.0,1.01739536]
["bitfinex-derivatives","BTCF0:USTF0",1754949850680,0.56811383,118710.0,118700.0,0.22099536]
["bitfinex-derivatives","BTCF0:USTF0",1754949850878,0.56811383,118710.0,118700.0,0.97987536]
["bitfinex-derivatives","BTCF0:USTF0",1754949851078,0.56811383,118710.0,118700.0,1.01735536]
["bitfinex-derivatives","BTCF0:USTF0",1754949851975,0.48388223,118710.0,118700.0,1.01735536]
["bitfinex-derivatives","BTCF0:USTF0",1754949852171,0.1365416,118710.0,118700.0,1.37815536]
["bitfinex-derivatives","BTCF0:USTF0",1754949852972,0.05231,118710.0,118700.0,1.37815536]
["bitfinex-derivatives","BTCF0:USTF0",1754949853176,0.0051,118710.0,118700.0,1.37815536]
["bitfinex-derivatives","BTCF0:USTF0",1754949853580,0.1131916,118710.0,118700.0,1.37815536]
["bitfinex-derivatives","BTCF0:USTF0",1754949853772,0.51521984,118710.0,118700.0,1.01735536]
["bitfinex-derivatives","BTCF0:USTF0",1754949854776,0.87601984,118710.0,118700.0,0.01735666]
["bitfinex-derivatives","BTCF0:USTF0",1754949854972,1.01601984,118710.0,118700.0,0.01735666]
["bitfinex-derivatives","BTCF0:USTF0",1754949856777,1.06892252,118710.0,118700.0,0.10159536]
["bitfinex-derivatives","BTCF0:USTF0",1754949856978,1.06892252,118710.0,118700.0,0.13623536]
["bitfinex-derivatives","BTCF0:USTF0",1754949859277,1.06892252,118710.0,118700.0,0.10159536]
["bitfinex-derivatives","BTCF0:USTF0",1754949859475,1.06892252,118710.0,118700.0,0.18253536]
["bitfinex-derivatives","BTCF0:USTF0",1754949859680,0.70812252,118710.0,118700.0,0.18253536]
["bitfinex-derivatives","BTCF0:USTF0",1754949859880,0.70812252,118710.0,118700.0,0.17304536]
["bitfinex-derivatives","BTCF0:USTF0",1754949860083,1.06892252,118710.0,118700.0,0.17304536]
["bitfinex-derivatives","BTCF0:USTF0",1754949860279,0.70812252,118710.0,118700.0,0.17304536]
["bitfinex-derivatives","BTCF0:USTF0",1754949862287,0.70712252,118710.0,118700.0,0.17304536]
["bitfinex-derivatives","BTCF0:USTF0",1754949862985,0.70412252,118710.0,118700.0,0.10159536]
["bitfinex-derivatives","BTCF0:USTF0",1754949863179,0.70612252,118710.0,118700.0,0.0843387]
["bitfinex-derivatives","BTCF0:USTF0",1754949863379,0.70612252,118710.0,118700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949863579,0.56612252,118710.0,118700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949863787,0.56512252,118710.0,118700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949864078,0.0842458,118690.0,118680.0,1.13301342]
["bitfinex-derivatives","BTCF0:USTF0",1754949864274,0.49063672,118690.0,118680.0,1.21726552]
["bitfinex-derivatives","BTCF0:USTF0",1754949864475,0.55966672,118690.0,118680.0,1.21726552]
["bitfinex-derivatives","BTCF0:USTF0",1754949864679,0.55966672,118690.0,118680.0,1.066]
["bitfinex-derivatives","BTCF0:USTF0",1754949864874,0.55966672,118690.0,118680.0,1.09875]
["bitfinex-derivatives","BTCF0:USTF0",1754949866081,0.55966672,118690.0,118680.0,1.11239]
["bitfinex-derivatives","BTCF0:USTF0",1754949866279,0.55976672,118690.0,118680.0,1.11249]
["bitfinex-derivatives","BTCF0:USTF0",1754949866581,0.55976672,118690.0,118680.0,1.1359]
["bitfinex-derivatives","BTCF0:USTF0",1754949868289,0.55976672,118690.0,118680.0,1.4967]
["bitfinex-derivatives","BTCF0:USTF0",1754949868485,0.2001558,118690.0,118680.0,1.4967]
["bitfinex-derivatives","BTCF0:USTF0",1754949868985,0.55976672,118690.0,118680.0,1.4967]
["bitfinex-derivatives","BTCF0:USTF0",1754949869680,0.0843458,118690.0,118680.0,1.4967]
["bitfinex-derivatives","BTCF0:USTF0",1754949869884,0.1159458,118690.0,118680.0,1.4967]
["bitfinex-derivatives","BTCF0:USTF0",1754949870084,0.55976672,118690.0,118680.0,1.11249]
["bitfinex-derivatives","BTCF0:USTF0",1754949870279,0.55976672,118690.0,118680.0,1.11245]
["bitfinex-derivatives","BTCF0:USTF0",1754949870685,0.55976672,118690.0,118680.0,1.13586]
["bitfinex-derivatives","BTCF0:USTF0",1754949871382,0.55976672,118690.0,118680.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1754949871687,0.55976672,118690.0,118680.0,1.18325]
["bitfinex-derivatives","BTCF0:USTF0",1754949872684,0.55976672,118690.0,118680.0,1.0989979]
["bitfinex-derivatives","BTCF0:USTF0",1754949872877,0.56076672,118690.0,118680.0,1.0989979]
["bitfinex-derivatives","BTCF0:USTF0",1754949873590,0.56076672,118690.0,118680.0,0.0170288]
["bitfinex-derivatives","BTCF0:USTF0",1754949873888,0.92156672,118690.0,118680.0,0.0843529]
["bitfinex-derivatives","BTCF0:USTF0",1754949874393,0.92156672,118690.0,118680.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1754949875089,0.92156672,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949875494,1.71784672,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949875878,0.08426,118670.0,118660.0,0.8131563]
["bitfinex-derivatives","BTCF0:USTF0",1754949876084,0.92048092,118670.0,118660.0,0.8974234]
["bitfinex-derivatives","BTCF0:USTF0",1754949876287,0.92048092,118670.0,118660.0,0.9453834]
["bitfinex-derivatives","BTCF0:USTF0",1754949876586,0.92048092,118670.0,118660.0,0.2183334]
["bitfinex-derivatives","BTCF0:USTF0",1754949876786,0.86787586,118670.0,118660.0,0.2183334]
["bitfinex-derivatives","BTCF0:USTF0",1754949877382,0.86787586,118670.0,118660.0,0.2193334]
["bitfinex-derivatives","BTCF0:USTF0",1754949877588,0.86797586,118670.0,118660.0,0.2194334]
["bitfinex-derivatives","BTCF0:USTF0",1754949877788,0.86797586,118670.0,118660.0,0.2204334]
["bitfinex-derivatives","BTCF0:USTF0",1754949878795,0.50717586,118670.0,118660.0,0.5812334]
["bitfinex-derivatives","BTCF0:USTF0",1754949879191,0.50717586,118670.0,118660.0,0.2204334]
["bitfinex-derivatives","BTCF0:USTF0",1754949879396,0.50717586,118670.0,118660.0,0.5812334]
["bitfinex-derivatives","BTCF0:USTF0",1754949882195,0.43814586,118670.0,118660.0,0.5812334]
["bitfinex-derivatives","BTCF0:USTF0",1754949882397,0.46066586,118670.0,118660.0,0.5812334]
["bitfinex-derivatives","BTCF0:USTF0",1754949882599,0.49274586,118670.0,118660.0,0.5812334]
["bitfinex-derivatives","BTCF0:USTF0",1754949883093,0.09344,118670.0,118660.0,0.5812334]
["bitfinex-derivatives","BTCF0:USTF0",1754949883488,0.13252,118670.0,118660.0,0.5812334]
["bitfinex-derivatives","BTCF0:USTF0",1754949883694,0.20017,118670.0,118660.0,0.5812334]
["bitfinex-derivatives","BTCF0:USTF0",1754949883895,0.50717586,118670.0,118660.0,0.5812334]
["bitfinex-derivatives","BTCF0:USTF0",1754949885194,0.30710586,118670.0,118660.0,0.5812334]
["bitfinex-derivatives","BTCF0:USTF0",1754949885403,0.0001,118670.0,118660.0,0.5812334]
["bitfinex-derivatives","BTCF0:USTF0",1754949885900,0.0001,118670.0,118660.0,0.88823926]
["bitfinex-derivatives","BTCF0:USTF0",1754949886300,0.0001,118670.0,118660.0,0.5812334]
["bitfinex-derivatives","BTCF0:USTF0",1754949890105,0.0001,118670.0,118660.0,0.88823926]
["bitfinex-derivatives","BTCF0:USTF0",1754949890504,0.0001,118670.0,118660.0,0.5812334]
["bitfinex-derivatives","BTCF0:USTF0",1754949890904,0.08436,118670.0,118660.0,0.5812334]
["bitfinex-derivatives","BTCF0:USTF0",1754949891107,0.41621586,118670.0,118660.0,0.5812334]
["bitfinex-derivatives","BTCF0:USTF0",1754949891404,0.44820586,118670.0,118660.0,0.5812334]
["bitfinex-derivatives","BTCF0:USTF0",1754949891602,0.47898586,118670.0,118660.0,0.5812334]
["bitfinex-derivatives","BTCF0:USTF0",1754949891797,0.51097586,118670.0,118660.0,0.5812334]
["bitfinex-derivatives","BTCF0:USTF0",1754949892198,0.11971,118670.0,118660.0,0.5812334]
["bitfinex-derivatives","BTCF0:USTF0",1754949892404,0.51097586,118670.0,118660.0,0.5812334]
["bitfinex-derivatives","BTCF0:USTF0",1754949894304,0.51097586,118670.0,118660.0,0.5816734]
["bitfinex-derivatives","BTCF0:USTF0",1754949894504,0.51097586,118670.0,118660.0,0.5580534]
["bitfinex-derivatives","BTCF0:USTF0",1754949894709,0.51097586,118670.0,118660.0,1.3541334]
["bitfinex-derivatives","BTCF0:USTF0",1754949894911,0.51097586,118670.0,118660.0,1.3779834]
["bitfinex-derivatives","BTCF0:USTF0",1754949895602,0.87177586,118670.0,118660.0,0.9322534]
["bitfinex-derivatives","BTCF0:USTF0",1754949896208,0.87177586,118670.0,118660.0,0.9845334]
["bitfinex-derivatives","BTCF0:USTF0",1754949896508,0.87177586,118670.0,118660.0,1.0083834]
["bitfinex-derivatives","BTCF0:USTF0",1754949896709,0.87177586,118670.0,118660.0,1.0182734]
["bitfinex-derivatives","BTCF0:USTF0",1754949897904,0.87177586,118670.0,118660.0,0.9944234]
["bitfinex-derivatives","BTCF0:USTF0",1754949898111,0.87177586,118670.0,118660.0,0.8993234]
["bitfinex-derivatives","BTCF0:USTF0",1754949898712,0.87177586,118670.0,118660.0,0.8150563]
["bitfinex-derivatives","BTCF0:USTF0",1754949899011,0.87177586,118670.0,118660.0,0.8993234]
["bitfinex-derivatives","BTCF0:USTF0",1754949899507,0.87177586,118670.0,118660.0,0.9845334]
["bitfinex-derivatives","BTCF0:USTF0",1754949899707,0.87177586,118670.0,118660.0,1.0182734]
["bitfinex-derivatives","BTCF0:USTF0",1754949900612,0.87177586,118670.0,118660.0,0.9944234]
["bitfinex-derivatives","BTCF0:USTF0",1754949900808,0.07324,118670.0,118660.0,1.0182734]
["bitfinex-derivatives","BTCF0:USTF0",1754949901011,0.08436,118670.0,118660.0,1.68607926]
["bitfinex-derivatives","BTCF0:USTF0",1754949901207,0.39136586,118670.0,118660.0,1.3790734]
["bitfinex-derivatives","BTCF0:USTF0",1754949901612,0.47173586,118670.0,118660.0,1.3790734]
["bitfinex-derivatives","BTCF0:USTF0",1754949901908,0.20397,118670.0,118660.0,1.3790734]
["bitfinex-derivatives","BTCF0:USTF0",1754949902108,0.51097586,118670.0,118660.0,1.3790734]
["bitfinex-derivatives","BTCF0:USTF0",1754949902706,0.51097586,118670.0,118660.0,0.2221934]
["bitfinex-derivatives","BTCF0:USTF0",1754949902908,0.51097586,118670.0,118660.0,1.0181534]
["bitfinex-derivatives","BTCF0:USTF0",1754949904516,0.51097586,118670.0,118660.0,1.16941892]
["bitfinex-derivatives","BTCF0:USTF0",1754949905207,0.51097586,118670.0,118660.0,1.0181534]
["bitfinex-derivatives","BTCF0:USTF0",1754949906116,0.51097586,118670.0,118660.0,0.9803934]
["bitfinex-derivatives","BTCF0:USTF0",1754949906324,0.51097586,118670.0,118660.0,1.0181134]
["bitfinex-derivatives","BTCF0:USTF0",1754949910219,0.87177586,118670.0,118660.0,0.8631563]
["bitfinex-derivatives","BTCF0:USTF0",1754949910812,0.51097586,118670.0,118660.0,0.8631563]
["bitfinex-derivatives","BTCF0:USTF0",1754949911009,0.87177586,118670.0,118660.0,0.9803534]
["bitfinex-derivatives","BTCF0:USTF0",1754949911216,0.87177586,118670.0,118660.0,1.0180734]
["bitfinex-derivatives","BTCF0:USTF0",1754949914512,0.87177586,118670.0,118660.0,0.8148563]
["bitfinex-derivatives","BTCF0:USTF0",1754949914913,0.87177586,118670.0,118660.0,0.9704633]
["bitfinex-derivatives","BTCF0:USTF0",1754949915115,0.87177586,118670.0,118660.0,1.0180733]
["bitfinex-derivatives","BTCF0:USTF0",1754949915319,0.87177586,118670.0,118660.0,0.9338063]
["bitfinex-derivatives","BTCF0:USTF0",1754949915518,0.87177586,118670.0,118660.0,1.0180733]
["bitfinex-derivatives","BTCF0:USTF0",1754949916919,0.56477,118670.0,118660.0,1.0180733]
["bitfinex-derivatives","BTCF0:USTF0",1754949917119,0.87177586,118670.0,118660.0,1.0180733]
["bitfinex-derivatives","BTCF0:USTF0",1754949917917,0.51097586,118670.0,118660.0,1.0180733]
["bitfinex-derivatives","BTCF0:USTF0",1754949918422,0.0001,118670.0,118660.0,1.0180733]
["bitfinex-derivatives","BTCF0:USTF0",1754949918617,0.0843599,118670.0,118660.0,1.3788733]
["bitfinex-derivatives","BTCF0:USTF0",1754949919721,0.51155576,118670.0,118660.0,1.3788733]
["bitfinex-derivatives","BTCF0:USTF0",1754949920222,0.87235576,118670.0,118660.0,1.0180733]
["bitfinex-derivatives","BTCF0:USTF0",1754949920521,0.87235576,118670.0,118660.0,1.0173133]
["bitfinex-derivatives","BTCF0:USTF0",1754949922410,0.51155576,118670.0,118660.0,1.0173133]
["bitfinex-derivatives","BTCF0:USTF0",1754949924227,0.2045499,118670.0,118660.0,1.0173133]
["bitfinex-derivatives","BTCF0:USTF0",1754949924425,0.51155576,118670.0,118660.0,1.0173133]
["bitfinex-derivatives","BTCF0:USTF0",1754949924724,0.51155576,118670.0,118660.0,1.3781133]
["bitfinex-derivatives","BTCF0:USTF0",1754949925734,0.1095399,118670.0,118660.0,1.3781133]
["bitfinex-derivatives","BTCF0:USTF0",1754949926028,0.41654576,118670.0,118660.0,1.0173133]
["bitfinex-derivatives","BTCF0:USTF0",1754949926218,0.44087576,118670.0,118660.0,1.0173133]
["bitfinex-derivatives","BTCF0:USTF0",1754949926412,0.51155576,118670.0,118660.0,1.0173133]
["bitfinex-derivatives","BTCF0:USTF0",1754949926724,0.51155576,118670.0,118660.0,0.9802733]
["bitfinex-derivatives","BTCF0:USTF0",1754949926920,0.87235576,118670.0,118660.0,1.0173133]
["bitfinex-derivatives","BTCF0:USTF0",1754949927115,0.51155576,118670.0,118660.0,1.0173133]
["bitfinex-derivatives","BTCF0:USTF0",1754949927321,0.51155576,118670.0,118660.0,1.000437]
["bitfinex-derivatives","BTCF0:USTF0",1754949927521,0.87235576,118670.0,118660.0,1.000437]
["bitfinex-derivatives","BTCF0:USTF0",1754949928127,0.51155576,118670.0,118660.0,1.000437]
["bitfinex-derivatives","BTCF0:USTF0",1754949928326,0.87235576,118670.0,118660.0,1.000437]
["bitfinex-derivatives","BTCF0:USTF0",1754949928829,0.51155576,118670.0,118660.0,1.000437]
["bitfinex-derivatives","BTCF0:USTF0",1754949929032,0.2045499,118670.0,118660.0,1.000437]
["bitfinex-derivatives","BTCF0:USTF0",1754949929330,0.51155576,118670.0,118660.0,1.000437]
["bitfinex-derivatives","BTCF0:USTF0",1754949929927,0.87235576,118670.0,118660.0,1.000437]
["bitfinex-derivatives","BTCF0:USTF0",1754949930121,0.51155576,118670.0,118660.0,1.000437]
["bitfinex-derivatives","BTCF0:USTF0",1754949931935,0.51155576,118670.0,118660.0,0.91601]
["bitfinex-derivatives","BTCF0:USTF0",1754949932333,0.87235576,118670.0,118660.0,0.79774]
["bitfinex-derivatives","BTCF0:USTF0",1754949932528,0.51155576,118670.0,118660.0,0.882007]
["bitfinex-derivatives","BTCF0:USTF0",1754949932827,0.87235576,118670.0,118660.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1754949933335,0.87235576,118670.0,118660.0,0.87052]
["bitfinex-derivatives","BTCF0:USTF0",1754949933635,0.87235576,118670.0,118660.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1754949934630,0.87235576,118670.0,118660.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754949934833,0.87235576,118670.0,118640.0,0.15126552]
["bitfinex-derivatives","BTCF0:USTF0",1754949934834,0.0842741,118650.0,118640.0,0.15126552]
["bitfinex-derivatives","BTCF0:USTF0",1754949935139,1.17927582,118650.0,118640.0,0.15126552]
["bitfinex-derivatives","BTCF0:USTF0",1754949935726,0.0842812,118640.0,118630.0,1.05263057]
["bitfinex-derivatives","BTCF0:USTF0",1754949935925,0.81848292,118640.0,118630.0,0.88405697]
["bitfinex-derivatives","BTCF0:USTF0",1754949936134,0.81858292,118640.0,118630.0,1.01637527]
["bitfinex-derivatives","BTCF0:USTF0",1754949936322,0.81858292,118640.0,118630.0,0.97933527]
["bitfinex-derivatives","BTCF0:USTF0",1754949936529,0.81858292,118640.0,118630.0,1.01637527]
["bitfinex-derivatives","BTCF0:USTF0",1754949936727,0.51157706,118640.0,118630.0,1.01637527]
["bitfinex-derivatives","BTCF0:USTF0",1754949936927,0.51157706,118640.0,118630.0,1.01937527]
["bitfinex-derivatives","BTCF0:USTF0",1754949937733,0.87237706,118640.0,118630.0,0.93508697]
["bitfinex-derivatives","BTCF0:USTF0",1754949937929,0.87237706,118640.0,118630.0,1.02337527]
["bitfinex-derivatives","BTCF0:USTF0",1754949938128,0.51157706,118640.0,118630.0,1.02341527]
["bitfinex-derivatives","BTCF0:USTF0",1754949938530,0.87237706,118640.0,118630.0,1.02341527]
["bitfinex-derivatives","BTCF0:USTF0",1754949939642,1.17938292,118640.0,118630.0,0.14352697]
["bitfinex-derivatives","BTCF0:USTF0",1754949939832,1.17938292,118640.0,118630.0,0.12035697]
["bitfinex-derivatives","BTCF0:USTF0",1754949940531,1.17938292,118640.0,118630.0,0.10648697]
["bitfinex-derivatives","BTCF0:USTF0",1754949940731,1.17938292,118640.0,118630.0,0.1733683]
["bitfinex-derivatives","BTCF0:USTF0",1754949940940,1.17938292,118640.0,118630.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754949942941,1.97498292,118640.0,118630.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754949944243,1.97498292,118640.0,118630.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1754949944839,1.17938292,118640.0,118630.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1754949945041,1.17938292,118640.0,118630.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1754949945234,1.17938292,118640.0,118630.0,0.1780383]
["bitfinex-derivatives","BTCF0:USTF0",1754949945440,1.17938292,118640.0,118630.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1754949945639,1.17938292,118640.0,118630.0,0.1780383]
["bitfinex-derivatives","BTCF0:USTF0",1754949945846,1.17938292,118640.0,118630.0,0.2012083]
["bitfinex-derivatives","BTCF0:USTF0",1754949946248,1.17938292,118640.0,118630.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1754949946553,1.17938292,118640.0,118630.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1754949946946,1.17938292,118640.0,118630.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1754949947147,1.17938292,118640.0,118630.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754949947953,1.17938292,118640.0,118590.0,0.51206552]
["bitfinex-derivatives","BTCF0:USTF0",1754949947954,0.0843096,118600.0,118590.0,0.51206552]
["bitfinex-derivatives","BTCF0:USTF0",1754949948161,0.51150546,118600.0,118590.0,1.0831313]
["bitfinex-derivatives","BTCF0:USTF0",1754949948652,0.51150546,118600.0,118590.0,1.4439313]
["bitfinex-derivatives","BTCF0:USTF0",1754949949259,0.51150546,118600.0,118590.0,1.4509313]
["bitfinex-derivatives","BTCF0:USTF0",1754949949455,0.51160546,118600.0,118590.0,1.4510313]
["bitfinex-derivatives","BTCF0:USTF0",1754949949959,0.51160546,118600.0,118590.0,1.4470313]
["bitfinex-derivatives","BTCF0:USTF0",1754949950459,0.51160546,118600.0,118590.0,1.4480313]
["bitfinex-derivatives","BTCF0:USTF0",1754949953358,0.51160546,118600.0,118590.0,0.6525513]
["bitfinex-derivatives","BTCF0:USTF0",1754949953556,0.51160546,118600.0,118590.0,1.4480713]
["bitfinex-derivatives","BTCF0:USTF0",1754949953858,0.51160546,118600.0,118590.0,1.0872713]
["bitfinex-derivatives","BTCF0:USTF0",1754949955762,0.81861132,118600.0,118590.0,0.2074356]
["bitfinex-derivatives","BTCF0:USTF0",1754949955962,0.81861132,118600.0,118590.0,1.0029156]
["bitfinex-derivatives","BTCF0:USTF0",1754949956262,0.81861132,118600.0,118590.0,0.1271467]
["bitfinex-derivatives","BTCF0:USTF0",1754949956450,0.81861132,118600.0,118590.0,0.9560667]
["bitfinex-derivatives","BTCF0:USTF0",1754949956648,0.81861132,118600.0,118590.0,0.9699367]
["bitfinex-derivatives","BTCF0:USTF0",1754949956863,0.81861132,118600.0,118590.0,1.0029867]
["bitfinex-derivatives","BTCF0:USTF0",1754949960954,0.81861132,118600.0,118590.0,0.91867]
["bitfinex-derivatives","BTCF0:USTF0",1754949961655,0.81861132,118600.0,118590.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1754949962055,0.95861132,118600.0,118590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754949963062,0.95861132,118600.0,118590.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754949965463,0.71920819,118590.0,118580.0,1.3167439]
["bitfinex-derivatives","BTCF0:USTF0",1754949966265,0.71920819,118590.0,118580.0,1.23242]
["bitfinex-derivatives","BTCF0:USTF0",1754949966466,0.71920819,118590.0,118580.0,1.3167439]
["bitfinex-derivatives","BTCF0:USTF0",1754949966766,0.71920819,118590.0,118580.0,0.9559439]
["bitfinex-derivatives","BTCF0:USTF0",1754949966965,0.71920819,118590.0,118580.0,1.0031539]
["bitfinex-derivatives","BTCF0:USTF0",1754949971866,0.71920819,118590.0,118580.0,0.91883]
["bitfinex-derivatives","BTCF0:USTF0",1754949972067,0.71920819,118590.0,118580.0,1.0031539]
["bitfinex-derivatives","BTCF0:USTF0",1754949972575,1.08000819,118590.0,118580.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1754949973070,1.87524819,118590.0,118580.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1754949975670,0.084331,118570.0,118560.0,1.22056608]
["bitfinex-derivatives","BTCF0:USTF0",1754949975878,1.17863272,118570.0,118560.0,0.96781418]
["bitfinex-derivatives","BTCF0:USTF0",1754949976167,0.87162686,118570.0,118560.0,0.13552608]
["bitfinex-derivatives","BTCF0:USTF0",1754949976377,0.87162686,118570.0,118560.0,0.21986418]
["bitfinex-derivatives","BTCF0:USTF0",1754949977264,0.87162686,118570.0,118560.0,0.22286418]
["bitfinex-derivatives","BTCF0:USTF0",1754949977468,0.87172686,118570.0,118560.0,0.22596418]
["bitfinex-derivatives","BTCF0:USTF0",1754949978170,0.87172686,118570.0,118560.0,0.14162608]
["bitfinex-derivatives","BTCF0:USTF0",1754949978576,0.87172686,118570.0,118560.0,0.02339608]
["bitfinex-derivatives","BTCF0:USTF0",1754949978767,0.87172686,118570.0,118560.0,0.10921608]
["bitfinex-derivatives","BTCF0:USTF0",1754949978971,0.87172686,118570.0,118560.0,0.02339608]
["bitfinex-derivatives","BTCF0:USTF0",1754949979174,1.97385272,118570.0,118560.0,0.02339608]
["bitfinex-derivatives","BTCF0:USTF0",1754949979365,0.0843452,118550.0,118540.0,0.202034]
["bitfinex-derivatives","BTCF0:USTF0",1754949979571,0.50917106,118550.0,118540.0,0.9979523]
["bitfinex-derivatives","BTCF0:USTF0",1754949980677,0.50917106,118550.0,118540.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1754949980881,0.87007106,118550.0,118540.0,0.9137]
["bitfinex-derivatives","BTCF0:USTF0",1754949981573,0.87007106,118550.0,118540.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1754949981574,0.88886907,118550.0,118540.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1754949981878,0.88886907,118550.0,118540.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1754949982069,0.88886907,118550.0,118540.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1754949982270,0.88886907,118550.0,118540.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754949982673,0.88886907,118550.0,118540.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1754949982871,0.88886907,118550.0,118540.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1754949983073,0.88886907,118550.0,118540.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1754949983269,0.88886907,118550.0,118540.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1754949983469,1.68398907,118550.0,118540.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754949987376,0.88886907,118550.0,118540.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754949987581,1.68394907,118550.0,118540.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1754949987779,1.68394907,118550.0,118540.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1754949989385,1.68494907,118550.0,118540.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1754949989587,1.63767907,118550.0,118540.0,0.2039316]
["bitfinex-derivatives","BTCF0:USTF0",1754949989884,0.84255907,118550.0,118540.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1754949990085,0.84255907,118550.0,118540.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1754949990086,0.88986907,118550.0,118540.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1754949990586,0.88986907,118550.0,118540.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754949990978,0.89086907,118550.0,118540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754949993282,0.0843661,118520.0,118510.0,0.01734793]
["bitfinex-derivatives","BTCF0:USTF0",1754949993592,0.0843732,118510.0,118500.0,0.1549288]
["bitfinex-derivatives","BTCF0:USTF0",1754949993789,0.50919906,118510.0,118500.0,0.10190008]
["bitfinex-derivatives","BTCF0:USTF0",1754949993983,0.50919906,118510.0,118500.0,0.46270008]
["bitfinex-derivatives","BTCF0:USTF0",1754949994384,0.46252906,118510.0,118500.0,0.46270008]
["bitfinex-derivatives","BTCF0:USTF0",1754949994690,0.42435906,118510.0,118500.0,0.46280008]
["bitfinex-derivatives","BTCF0:USTF0",1754949995890,0.42435906,118510.0,118500.0,0.47525008]
["bitfinex-derivatives","BTCF0:USTF0",1754949996483,0.0001,118510.0,118500.0,0.47525008]
["bitfinex-derivatives","BTCF0:USTF0",1754949996686,0.0001,118510.0,118500.0,0.95202394]
["bitfinex-derivatives","BTCF0:USTF0",1754949997389,0.1083132,118510.0,118500.0,0.95202394]
["bitfinex-derivatives","BTCF0:USTF0",1754949997589,0.41531906,118510.0,118500.0,0.47575008]
["bitfinex-derivatives","BTCF0:USTF0",1754949997791,0.50929906,118510.0,118500.0,0.47575008]
["bitfinex-derivatives","BTCF0:USTF0",1754949999383,0.87009906,118510.0,118500.0,0.11495008]
["bitfinex-derivatives","BTCF0:USTF0",1754950000090,0.87009906,118510.0,118500.0,0.0854803]
["bitfinex-derivatives","BTCF0:USTF0",1754950000492,0.87009906,118510.0,118500.0,0.0974303]
["bitfinex-derivatives","BTCF0:USTF0",1754950000685,0.87009906,118510.0,118500.0,0.0854803]
["bitfinex-derivatives","BTCF0:USTF0",1754950000886,0.87009906,118510.0,118500.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754950001291,0.87009906,118510.0,118500.0,0.0854803]
["bitfinex-derivatives","BTCF0:USTF0",1754950001486,0.93723945,118510.0,118500.0,0.0974303]
["bitfinex-derivatives","BTCF0:USTF0",1754950001691,0.93723945,118510.0,118500.0,0.1165503]
["bitfinex-derivatives","BTCF0:USTF0",1754950002394,0.57643945,118510.0,118500.0,0.1173503]
["bitfinex-derivatives","BTCF0:USTF0",1754950005497,0.57643945,118510.0,118500.0,0.0854803]
["bitfinex-derivatives","BTCF0:USTF0",1754950006996,0.57643945,118510.0,118500.0,0.0974303]
["bitfinex-derivatives","BTCF0:USTF0",1754950008296,0.26943359,118510.0,118500.0,0.0974303]
["bitfinex-derivatives","BTCF0:USTF0",1754950008497,0.71643945,118510.0,118500.0,0.0974303]
["bitfinex-derivatives","BTCF0:USTF0",1754950008793,0.40943359,118510.0,118500.0,0.0974303]
["bitfinex-derivatives","BTCF0:USTF0",1754950008997,0.71643945,118510.0,118500.0,0.1173503]
["bitfinex-derivatives","BTCF0:USTF0",1754950013995,0.57643945,118510.0,118500.0,0.1173503]
["bitfinex-derivatives","BTCF0:USTF0",1754950014902,0.26943359,118510.0,118500.0,0.1173503]
["bitfinex-derivatives","BTCF0:USTF0",1754950015103,0.57643945,118510.0,118500.0,0.4781503]
["bitfinex-derivatives","BTCF0:USTF0",1754950018094,0.49206625,118510.0,118500.0,0.4781503]
["bitfinex-derivatives","BTCF0:USTF0",1754950018300,0.49206625,118510.0,118500.0,0.78565616]
["bitfinex-derivatives","BTCF0:USTF0",1754950018301,0.0001,118510.0,118500.0,0.78565616]
["bitfinex-derivatives","BTCF0:USTF0",1754950018503,0.02429,118510.0,118500.0,0.95442416]
["bitfinex-derivatives","BTCF0:USTF0",1754950018706,0.0001,118510.0,118500.0,0.95442416]
["bitfinex-derivatives","BTCF0:USTF0",1754950019106,0.02429,118510.0,118500.0,0.95442416]
["bitfinex-derivatives","BTCF0:USTF0",1754950019994,0.02429,118510.0,118500.0,0.6474183]
["bitfinex-derivatives","BTCF0:USTF0",1754950025610,0.02429,118510.0,118500.0,0.95442416]
["bitfinex-derivatives","BTCF0:USTF0",1754950025909,0.37105586,118510.0,118500.0,0.6474183]
["bitfinex-derivatives","BTCF0:USTF0",1754950026210,0.42686586,118510.0,118500.0,0.6469183]
["bitfinex-derivatives","BTCF0:USTF0",1754950026604,0.42686586,118510.0,118500.0,0.6474183]
["bitfinex-derivatives","BTCF0:USTF0",1754950027510,0.42686586,118510.0,118500.0,0.6469183]
["bitfinex-derivatives","BTCF0:USTF0",1754950028810,0.42686586,118510.0,118500.0,0.4786503]
["bitfinex-derivatives","BTCF0:USTF0",1754950029512,0.11986,118510.0,118500.0,0.4786503]
["bitfinex-derivatives","BTCF0:USTF0",1754950032114,0.2042336,118510.0,118500.0,0.4786503]
["bitfinex-derivatives","BTCF0:USTF0",1754950032419,0.42686586,118510.0,118500.0,0.4781503]
["bitfinex-derivatives","BTCF0:USTF0",1754950032613,0.42686586,118510.0,118500.0,0.4786503]
["bitfinex-derivatives","BTCF0:USTF0",1754950032805,0.11986,118510.0,118500.0,0.4786503]
["bitfinex-derivatives","BTCF0:USTF0",1754950034414,0.2042336,118510.0,118500.0,0.62941582]
["bitfinex-derivatives","BTCF0:USTF0",1754950036217,0.2042336,118510.0,118500.0,0.62991582]
["bitfinex-derivatives","BTCF0:USTF0",1754950036416,0.2042336,118510.0,118500.0,0.62941582]
["bitfinex-derivatives","BTCF0:USTF0",1754950036609,0.51123946,118510.0,118500.0,0.26861582]
["bitfinex-derivatives","BTCF0:USTF0",1754950038018,0.51123946,118510.0,118500.0,1.03102582]
["bitfinex-derivatives","BTCF0:USTF0",1754950038215,0.51123946,118510.0,118500.0,0.8797603]
["bitfinex-derivatives","BTCF0:USTF0",1754950038814,0.51123946,118510.0,118500.0,0.8917103]
["bitfinex-derivatives","BTCF0:USTF0",1754950039411,0.51123946,118510.0,118500.0,0.8797603]
["bitfinex-derivatives","BTCF0:USTF0",1754950041315,0.51123946,118510.0,118500.0,0.8917103]
["bitfinex-derivatives","BTCF0:USTF0",1754950042216,0.51123946,118510.0,118500.0,0.9108303]
["bitfinex-derivatives","BTCF0:USTF0",1754950042417,0.51123946,118510.0,118500.0,0.9116303]
["bitfinex-derivatives","BTCF0:USTF0",1754950044718,0.51123946,118510.0,118500.0,1.06289582]
["bitfinex-derivatives","BTCF0:USTF0",1754950047120,0.51234946,118510.0,118500.0,1.06339582]
["bitfinex-derivatives","BTCF0:USTF0",1754950047425,0.51234946,118510.0,118500.0,1.06289582]
["bitfinex-derivatives","BTCF0:USTF0",1754950050217,0.2053436,118510.0,118500.0,1.42369582]
["bitfinex-derivatives","BTCF0:USTF0",1754950050414,0.51234946,118510.0,118500.0,1.42369582]
["bitfinex-derivatives","BTCF0:USTF0",1754950050918,0.44100946,118510.0,118500.0,1.42419582]
["bitfinex-derivatives","BTCF0:USTF0",1754950051224,0.44100946,118510.0,118500.0,1.2729303]
["bitfinex-derivatives","BTCF0:USTF0",1754950051525,0.48922946,118510.0,118500.0,1.2729303]
["bitfinex-derivatives","BTCF0:USTF0",1754950051723,0.02429,118510.0,118500.0,1.57943616]
["bitfinex-derivatives","BTCF0:USTF0",1754950051918,0.0001,118510.0,118500.0,1.73120168]
["bitfinex-derivatives","BTCF0:USTF0",1754950052428,0.02384,118510.0,118500.0,1.73120168]
["bitfinex-derivatives","BTCF0:USTF0",1754950056017,0.02384,118510.0,118500.0,1.42419582]
["bitfinex-derivatives","BTCF0:USTF0",1754950056620,0.04807,118510.0,118500.0,1.42419582]
["bitfinex-derivatives","BTCF0:USTF0",1754950057925,0.04807,118510.0,118500.0,1.42423905]
["bitfinex-derivatives","BTCF0:USTF0",1754950058227,0.03322,118510.0,118500.0,1.42423905]
["bitfinex-derivatives","BTCF0:USTF0",1754950058526,0.02384,118510.0,118500.0,1.42423905]
["bitfinex-derivatives","BTCF0:USTF0",1754950059623,0.37886586,118510.0,118500.0,0.62945905]
["bitfinex-derivatives","BTCF0:USTF0",1754950059826,0.51145946,118510.0,118500.0,1.06245905]
["bitfinex-derivatives","BTCF0:USTF0",1754950060122,0.51145946,118510.0,118500.0,0.91119353]
["bitfinex-derivatives","BTCF0:USTF0",1754950060927,0.51145946,118510.0,118500.0,1.06245905]
["bitfinex-derivatives","BTCF0:USTF0",1754950063922,0.51145946,118510.0,118500.0,1.03058905]
["bitfinex-derivatives","BTCF0:USTF0",1754950064124,0.51145946,118510.0,118500.0,0.89127353]
["bitfinex-derivatives","BTCF0:USTF0",1754950065125,0.51145946,118510.0,118500.0,0.87932353]
["bitfinex-derivatives","BTCF0:USTF0",1754950065526,0.51145946,118510.0,118500.0,0.89127353]
["bitfinex-derivatives","BTCF0:USTF0",1754950066124,0.51145946,118510.0,118500.0,0.01309323]
["bitfinex-derivatives","BTCF0:USTF0",1754950066329,0.87372844,118510.0,118500.0,0.79482323]
["bitfinex-derivatives","BTCF0:USTF0",1754950066922,0.87372844,118510.0,118500.0,0.87920393]
["bitfinex-derivatives","BTCF0:USTF0",1754950067227,2.37372844,118510.0,118500.0,0.79482323]
["bitfinex-derivatives","BTCF0:USTF0",1754950070535,2.37372844,118510.0,118490.0,0.15126552]
["bitfinex-derivatives","BTCF0:USTF0",1754950070536,0.0843807,118500.0,118490.0,0.15126552]
["bitfinex-derivatives","BTCF0:USTF0",1754950070825,0.084395,118480.0,118470.0,1.00142203]
["bitfinex-derivatives","BTCF0:USTF0",1754950071034,1.17871672,118480.0,118470.0,0.98947203]
["bitfinex-derivatives","BTCF0:USTF0",1754950071431,0.0844092,118460.0,118450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754950071622,0.67975766,118460.0,118450.0,0.9942991]
["bitfinex-derivatives","BTCF0:USTF0",1754950071828,0.67985766,118460.0,118450.0,0.9943991]
["bitfinex-derivatives","BTCF0:USTF0",1754950072921,0.68085766,118460.0,118450.0,0.9943991]
["bitfinex-derivatives","BTCF0:USTF0",1754950073124,0.0011,118460.0,118450.0,1.3556991]
["bitfinex-derivatives","BTCF0:USTF0",1754950073326,0.001,118460.0,118450.0,1.57829026]
["bitfinex-derivatives","BTCF0:USTF0",1754950073635,0.58491196,118480.0,118470.0,0.0844021]
["bitfinex-derivatives","BTCF0:USTF0",1754950073827,0.61056196,118480.0,118470.0,1.2657121]
["bitfinex-derivatives","BTCF0:USTF0",1754950074130,1.43191992,118480.0,118470.0,0.8883521]
["bitfinex-derivatives","BTCF0:USTF0",1754950074430,1.04051196,118480.0,118470.0,0.8883521]
["bitfinex-derivatives","BTCF0:USTF0",1754950074641,1.04061196,118480.0,118470.0,0.8884521]
["bitfinex-derivatives","BTCF0:USTF0",1754950075026,1.04061196,118480.0,118470.0,0.0948521]
["bitfinex-derivatives","BTCF0:USTF0",1754950075230,1.34761782,118480.0,118470.0,0.0948521]
["bitfinex-derivatives","BTCF0:USTF0",1754950075431,1.34761782,118480.0,118470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950075632,1.35361782,118480.0,118470.0,0.0845021]
["bitfinex-derivatives","BTCF0:USTF0",1754950076229,1.35361782,118480.0,118470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950076529,1.35361782,118480.0,118470.0,0.0845021]
["bitfinex-derivatives","BTCF0:USTF0",1754950078039,1.35361782,118480.0,118470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950078442,1.37230472,118480.0,118470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950078641,2.16594472,118480.0,118470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950079141,2.30604472,118480.0,118470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950080434,2.30604472,118480.0,118470.0,0.0845021]
["bitfinex-derivatives","BTCF0:USTF0",1754950080630,1.99895886,118480.0,118470.0,0.0948521]
["bitfinex-derivatives","BTCF0:USTF0",1754950081045,2.30596472,118480.0,118470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950081437,0.898393,118480.0,118470.0,0.094852]
["bitfinex-derivatives","BTCF0:USTF0",1754950081740,1.99895886,118480.0,118470.0,0.111412]
["bitfinex-derivatives","BTCF0:USTF0",1754950082335,1.99895886,118480.0,118470.0,0.094852]
["bitfinex-derivatives","BTCF0:USTF0",1754950082536,2.30596472,118480.0,118470.0,0.094852]
["bitfinex-derivatives","BTCF0:USTF0",1754950082934,2.30596472,118480.0,118470.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1754950083135,2.30596472,118480.0,118470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950083342,2.30596472,118480.0,118470.0,0.0845021]
["bitfinex-derivatives","BTCF0:USTF0",1754950083544,1.51240472,118480.0,118470.0,0.0845021]
["bitfinex-derivatives","BTCF0:USTF0",1754950085046,1.15160472,118480.0,118470.0,0.0845021]
["bitfinex-derivatives","BTCF0:USTF0",1754950085648,1.51240472,118480.0,118470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950086051,1.15160472,118480.0,118470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950086350,1.51240472,118480.0,118470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950086550,1.51240472,118480.0,118470.0,0.0845026]
["bitfinex-derivatives","BTCF0:USTF0",1754950087152,1.51240472,118480.0,118470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950089950,1.51240472,118480.0,118470.0,0.0845027]
["bitfinex-derivatives","BTCF0:USTF0",1754950090151,1.20539886,118480.0,118470.0,0.0845027]
["bitfinex-derivatives","BTCF0:USTF0",1754950090452,1.51240472,118480.0,118470.0,0.0845027]
["bitfinex-derivatives","BTCF0:USTF0",1754950090853,1.51240472,118480.0,118470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950091657,1.51240472,118480.0,118470.0,0.0845027]
["bitfinex-derivatives","BTCF0:USTF0",1754950092062,1.51240472,118480.0,118470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950092855,0.898393,118480.0,118470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950093056,1.51240472,118480.0,118470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950093662,1.37230472,118480.0,118470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950094449,1.06529886,118480.0,118470.0,0.0845027]
["bitfinex-derivatives","BTCF0:USTF0",1754950094663,1.06529886,118480.0,118470.0,0.0948527]
["bitfinex-derivatives","BTCF0:USTF0",1754950095259,1.06529886,118480.0,118470.0,0.0845027]
["bitfinex-derivatives","BTCF0:USTF0",1754950095966,0.70449886,118480.0,118470.0,0.0845027]
["bitfinex-derivatives","BTCF0:USTF0",1754950096265,0.70449886,118480.0,118470.0,0.1114127]
["bitfinex-derivatives","BTCF0:USTF0",1754950096459,1.01150472,118480.0,118470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950100164,0.0844097,118460.0,118450.0,0.4452168]
["bitfinex-derivatives","BTCF0:USTF0",1754950100369,0.50979556,118460.0,118450.0,0.4555668]
["bitfinex-derivatives","BTCF0:USTF0",1754950100762,0.50979556,118460.0,118450.0,0.0947668]
["bitfinex-derivatives","BTCF0:USTF0",1754950101171,0.51079556,118460.0,118450.0,0.0947668]
["bitfinex-derivatives","BTCF0:USTF0",1754950101467,0.51079556,118460.0,118450.0,0.0948668]
["bitfinex-derivatives","BTCF0:USTF0",1754950101468,0.2038897,118460.0,118450.0,0.0948668]
["bitfinex-derivatives","BTCF0:USTF0",1754950101667,0.51089556,118460.0,118450.0,0.0948668]
["bitfinex-derivatives","BTCF0:USTF0",1754950101869,0.57786172,118460.0,118450.0,0.0948668]
["bitfinex-derivatives","BTCF0:USTF0",1754950103773,0.71796172,118460.0,118450.0,0.0948668]
["bitfinex-derivatives","BTCF0:USTF0",1754950105370,0.41095586,118460.0,118450.0,0.0948668]
["bitfinex-derivatives","BTCF0:USTF0",1754950105564,0.71796172,118460.0,118450.0,0.0948668]
["bitfinex-derivatives","BTCF0:USTF0",1754950106472,0.71796172,118460.0,118450.0,0.0845168]
["bitfinex-derivatives","BTCF0:USTF0",1754950110972,0.57786172,118460.0,118450.0,0.1114268]
["bitfinex-derivatives","BTCF0:USTF0",1754950114474,0.0011,118460.0,118450.0,0.41843266]
["bitfinex-derivatives","BTCF0:USTF0",1754950114776,0.0011,118460.0,118450.0,0.99807266]
["bitfinex-derivatives","BTCF0:USTF0",1754950115269,0.02581,118460.0,118450.0,0.99807266]
["bitfinex-derivatives","BTCF0:USTF0",1754950119976,0.02581,118460.0,118450.0,0.6910668]
["bitfinex-derivatives","BTCF0:USTF0",1754950120178,0.02581,118460.0,118450.0,0.99807266]
["bitfinex-derivatives","BTCF0:USTF0",1754950120373,0.06568,118460.0,118450.0,0.99807266]
["bitfinex-derivatives","BTCF0:USTF0",1754950120676,0.09722,118460.0,118450.0,0.6910668]
["bitfinex-derivatives","BTCF0:USTF0",1754950120973,0.51089236,118460.0,118450.0,0.4722268]
["bitfinex-derivatives","BTCF0:USTF0",1754950121181,0.51089236,118460.0,118450.0,0.26261804]
["bitfinex-derivatives","BTCF0:USTF0",1754950121573,0.51089236,118460.0,118450.0,0.23570804]
["bitfinex-derivatives","BTCF0:USTF0",1754950122077,0.51089236,118460.0,118450.0,0.4556668]
["bitfinex-derivatives","BTCF0:USTF0",1754950124683,0.57763564,118460.0,118450.0,0.4556668]
["bitfinex-derivatives","BTCF0:USTF0",1754950125987,0.57763564,118460.0,118450.0,0.0845168]
["bitfinex-derivatives","BTCF0:USTF0",1754950126175,0.57763564,118460.0,118450.0,0.0845137]
["bitfinex-derivatives","BTCF0:USTF0",1754950126574,0.57763564,118460.0,118450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950128588,0.71773564,118460.0,118450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950128888,0.71773564,118460.0,118450.0,0.0845139]
["bitfinex-derivatives","BTCF0:USTF0",1754950129472,0.06784328,118460.0,118450.0,0.75231976]
["bitfinex-derivatives","BTCF0:USTF0",1754950129786,0.15383328,118460.0,118450.0,0.4722239]
["bitfinex-derivatives","BTCF0:USTF0",1754950129973,0.09081328,118460.0,118450.0,0.930421]
["bitfinex-derivatives","BTCF0:USTF0",1754950130274,0.09081328,118460.0,118450.0,0.62341514]
["bitfinex-derivatives","BTCF0:USTF0",1754950130473,0.09081328,118460.0,118450.0,0.930421]
["bitfinex-derivatives","BTCF0:USTF0",1754950131677,0.09081328,118460.0,118450.0,0.77922976]
["bitfinex-derivatives","BTCF0:USTF0",1754950133389,0.02407,118460.0,118450.0,0.77922976]
["bitfinex-derivatives","BTCF0:USTF0",1754950133691,0.0011,118460.0,118450.0,0.77922976]
["bitfinex-derivatives","BTCF0:USTF0",1754950133983,0.02407,118460.0,118450.0,0.77922976]
["bitfinex-derivatives","BTCF0:USTF0",1754950135386,0.42867586,118460.0,118450.0,0.9041439]
["bitfinex-derivatives","BTCF0:USTF0",1754950135985,0.12167,118460.0,118450.0,1.2649439]
["bitfinex-derivatives","BTCF0:USTF0",1754950137576,0.06412,118460.0,118450.0,1.2649439]
["bitfinex-derivatives","BTCF0:USTF0",1754950137784,0.0011,118460.0,118450.0,1.57194976]
["bitfinex-derivatives","BTCF0:USTF0",1754950138082,0.0011,118460.0,118450.0,1.723141]
["bitfinex-derivatives","BTCF0:USTF0",1754950138882,0.0011,118460.0,118450.0,1.41613514]
["bitfinex-derivatives","BTCF0:USTF0",1754950139184,0.0011,118460.0,118450.0,1.723141]
["bitfinex-derivatives","BTCF0:USTF0",1754950139874,0.02407,118460.0,118450.0,1.723141]
["bitfinex-derivatives","BTCF0:USTF0",1754950142096,0.02407,118460.0,118450.0,1.57194976]
["bitfinex-derivatives","BTCF0:USTF0",1754950142587,0.02407,118460.0,118450.0,1.2649439]
["bitfinex-derivatives","BTCF0:USTF0",1754950142799,0.42867586,118460.0,118450.0,0.8874239]
["bitfinex-derivatives","BTCF0:USTF0",1754950142990,0.42867586,118460.0,118450.0,0.9039839]
["bitfinex-derivatives","BTCF0:USTF0",1754950143185,0.12167,118460.0,118450.0,0.9039839]
["bitfinex-derivatives","BTCF0:USTF0",1754950143390,0.42867586,118460.0,118450.0,1.2647839]
["bitfinex-derivatives","BTCF0:USTF0",1754950143693,0.42867586,118460.0,118450.0,0.9039839]
["bitfinex-derivatives","BTCF0:USTF0",1754950143694,0.51308306,118460.0,118450.0,0.9039839]
["bitfinex-derivatives","BTCF0:USTF0",1754950143882,0.51308306,118460.0,118450.0,1.2647839]
["bitfinex-derivatives","BTCF0:USTF0",1754950144088,0.0011,118460.0,118450.0,1.2482239]
["bitfinex-derivatives","BTCF0:USTF0",1754950144288,0.03826,118460.0,118450.0,1.2482239]
["bitfinex-derivatives","BTCF0:USTF0",1754950144788,0.02407,118460.0,118450.0,1.2482239]
["bitfinex-derivatives","BTCF0:USTF0",1754950145990,0.0011,118460.0,118450.0,1.76075384]
["bitfinex-derivatives","BTCF0:USTF0",1754950146391,0.02407,118460.0,118450.0,1.39985265]
["bitfinex-derivatives","BTCF0:USTF0",1754950149196,0.0729,118460.0,118450.0,1.39985265]
["bitfinex-derivatives","BTCF0:USTF0",1754950149396,0.12167,118460.0,118450.0,1.39985265]
["bitfinex-derivatives","BTCF0:USTF0",1754950152995,0.08709,118460.0,118450.0,1.39985265]
["bitfinex-derivatives","BTCF0:USTF0",1754950154799,0.0011,118460.0,118450.0,1.39985265]
["bitfinex-derivatives","BTCF0:USTF0",1754950155494,0.02407,118460.0,118450.0,1.39985265]
["bitfinex-derivatives","BTCF0:USTF0",1754950155801,0.02407,118460.0,118450.0,1.2482239]
["bitfinex-derivatives","BTCF0:USTF0",1754950157202,0.0011,118460.0,118450.0,1.60912509]
["bitfinex-derivatives","BTCF0:USTF0",1754950157792,0.02407,118460.0,118450.0,1.2482239]
["bitfinex-derivatives","BTCF0:USTF0",1754950158102,0.02407,118460.0,118450.0,1.60912509]
["bitfinex-derivatives","BTCF0:USTF0",1754950158896,0.42859388,118500.0,118490.0,0.0843858]
["bitfinex-derivatives","BTCF0:USTF0",1754950159104,0.42859388,118500.0,118490.0,0.9008758]
["bitfinex-derivatives","BTCF0:USTF0",1754950159105,0.47666388,118500.0,118490.0,0.9008758]
["bitfinex-derivatives","BTCF0:USTF0",1754950159503,0.50105388,118500.0,118490.0,0.9008758]
["bitfinex-derivatives","BTCF0:USTF0",1754950159703,0.50105388,118500.0,118490.0,0.90923779]
["bitfinex-derivatives","BTCF0:USTF0",1754950160201,0.14025388,118500.0,118490.0,1.27003779]
["bitfinex-derivatives","BTCF0:USTF0",1754950160505,0.14335388,118500.0,118490.0,0.9009758]
["bitfinex-derivatives","BTCF0:USTF0",1754950160898,0.07156388,118500.0,118490.0,0.9009758]
["bitfinex-derivatives","BTCF0:USTF0",1754950161101,0.05035388,118500.0,118490.0,0.9009758]
["bitfinex-derivatives","BTCF0:USTF0",1754950161299,0.12449388,118500.0,118490.0,0.9009758]
["bitfinex-derivatives","BTCF0:USTF0",1754950161605,0.14735388,118500.0,118490.0,1.2617758]
["bitfinex-derivatives","BTCF0:USTF0",1754950161804,0.09442388,118500.0,118490.0,1.2617758]
["bitfinex-derivatives","BTCF0:USTF0",1754950162002,0.04835388,118500.0,118490.0,1.62267699]
["bitfinex-derivatives","BTCF0:USTF0",1754950162206,0.04835388,118500.0,118490.0,1.77445109]
["bitfinex-derivatives","BTCF0:USTF0",1754950162706,0.02949,118500.0,118490.0,1.4135499]
["bitfinex-derivatives","BTCF0:USTF0",1754950163000,0.02949,118500.0,118490.0,1.26985913]
["bitfinex-derivatives","BTCF0:USTF0",1754950167610,0.48739119,118500.0,118490.0,0.47741913]
["bitfinex-derivatives","BTCF0:USTF0",1754950167912,0.48739119,118500.0,118490.0,1.25617913]
["bitfinex-derivatives","BTCF0:USTF0",1754950168514,0.48739119,118500.0,118490.0,1.2480958]
["bitfinex-derivatives","BTCF0:USTF0",1754950168714,0.43434591,118500.0,118490.0,1.2480958]
["bitfinex-derivatives","BTCF0:USTF0",1754950168908,0.12649,118500.0,118490.0,1.2388458]
["bitfinex-derivatives","BTCF0:USTF0",1754950169213,0.43434591,118500.0,118490.0,1.2480958]
["bitfinex-derivatives","BTCF0:USTF0",1754950169609,0.12649,118500.0,118490.0,1.2480958]
["bitfinex-derivatives","BTCF0:USTF0",1754950169908,0.43434591,118500.0,118490.0,1.2480958]
["bitfinex-derivatives","BTCF0:USTF0",1754950170506,0.02949,118500.0,118490.0,1.2480958]
["bitfinex-derivatives","BTCF0:USTF0",1754950170709,0.12649,118500.0,118490.0,1.2480958]
["bitfinex-derivatives","BTCF0:USTF0",1754950171109,0.03929,118500.0,118490.0,1.2480958]
["bitfinex-derivatives","BTCF0:USTF0",1754950171311,0.02949,118500.0,118490.0,1.2480958]
["bitfinex-derivatives","BTCF0:USTF0",1754950173710,0.03079104,118500.0,118490.0,1.2480958]
["bitfinex-derivatives","BTCF0:USTF0",1754950174807,0.00640104,118500.0,118490.0,1.2480958]
["bitfinex-derivatives","BTCF0:USTF0",1754950175217,0.03079104,118500.0,118490.0,1.2480958]
["bitfinex-derivatives","BTCF0:USTF0",1754950178724,0.00640104,118500.0,118490.0,1.2480958]
["bitfinex-derivatives","BTCF0:USTF0",1754950179120,0.03079104,118500.0,118490.0,1.2480958]
["bitfinex-derivatives","BTCF0:USTF0",1754950180119,0.12779104,118500.0,118490.0,1.2530558]
["bitfinex-derivatives","BTCF0:USTF0",1754950184319,0.05600104,118500.0,118490.0,1.2530558]
["bitfinex-derivatives","BTCF0:USTF0",1754950184928,0.04059104,118500.0,118490.0,1.2530558]
["bitfinex-derivatives","BTCF0:USTF0",1754950185227,0.03079104,118500.0,118490.0,1.2530558]
["bitfinex-derivatives","BTCF0:USTF0",1754950187217,0.00640104,118500.0,118490.0,1.2530558]
["bitfinex-derivatives","BTCF0:USTF0",1754950187630,0.03079104,118500.0,118490.0,1.2530558]
["bitfinex-derivatives","BTCF0:USTF0",1754950188624,0.03079104,118500.0,118490.0,1.4048299]
["bitfinex-derivatives","BTCF0:USTF0",1754950191034,0.02949,118500.0,118490.0,1.04272878]
["bitfinex-derivatives","BTCF0:USTF0",1754950191241,0.02949,118500.0,118490.0,1.40352878]
["bitfinex-derivatives","BTCF0:USTF0",1754950192731,0.02949,118500.0,118490.0,1.25175468]
["bitfinex-derivatives","BTCF0:USTF0",1754950196932,0.02949,118500.0,118490.0,1.55951384]
["bitfinex-derivatives","BTCF0:USTF0",1754950198532,0.02335,118520.0,118500.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1754950198836,0.04698,118520.0,118510.0,1.55862256]
["bitfinex-derivatives","BTCF0:USTF0",1754950199438,0.08083,118520.0,118510.0,1.55862256]
["bitfinex-derivatives","BTCF0:USTF0",1754950199638,0.08093,118520.0,118510.0,1.55872256]
["bitfinex-derivatives","BTCF0:USTF0",1754950199835,0.08193,118520.0,118510.0,1.55872256]
["bitfinex-derivatives","BTCF0:USTF0",1754950200337,0.03467,118520.0,118510.0,1.55872256]
["bitfinex-derivatives","BTCF0:USTF0",1754950200537,0.01232,118520.0,118510.0,1.55872256]
["bitfinex-derivatives","BTCF0:USTF0",1754950200738,0.02645,118520.0,118510.0,1.55872256]
["bitfinex-derivatives","BTCF0:USTF0",1754950206341,0.02645,118520.0,118510.0,1.71049666]
["bitfinex-derivatives","BTCF0:USTF0",1754950207338,0.0031,118520.0,118510.0,1.71049666]
["bitfinex-derivatives","BTCF0:USTF0",1754950208336,0.0031,118520.0,118510.0,2.07129666]
["bitfinex-derivatives","BTCF0:USTF0",1754950209140,0.02645,118520.0,118510.0,1.34969666]
["bitfinex-derivatives","BTCF0:USTF0",1754950209347,0.02645,118520.0,118510.0,1.71049666]
["bitfinex-derivatives","BTCF0:USTF0",1754950209740,0.02645,118520.0,118510.0,1.4027375]
["bitfinex-derivatives","BTCF0:USTF0",1754950210347,0.02645,118520.0,118510.0,1.71049666]
["bitfinex-derivatives","BTCF0:USTF0",1754950210647,0.02645,118520.0,118510.0,1.34969666]
["bitfinex-derivatives","BTCF0:USTF0",1754950210952,0.0031,118520.0,118510.0,1.34969666]
["bitfinex-derivatives","BTCF0:USTF0",1754950211141,0.0031,118520.0,118510.0,1.71049666]
["bitfinex-derivatives","BTCF0:USTF0",1754950211342,0.02645,118520.0,118510.0,1.55872256]
["bitfinex-derivatives","BTCF0:USTF0",1754950214950,0.02645,118520.0,118510.0,1.19792256]
["bitfinex-derivatives","BTCF0:USTF0",1754950215152,0.02645,118520.0,118510.0,1.55872256]
["bitfinex-derivatives","BTCF0:USTF0",1754950215847,0.02645,118520.0,118510.0,1.19792256]
["bitfinex-derivatives","BTCF0:USTF0",1754950216049,0.0031,118520.0,118510.0,1.55872256]
["bitfinex-derivatives","BTCF0:USTF0",1754950216446,0.01887952,118530.0,118510.0,1.55872256]
["bitfinex-derivatives","BTCF0:USTF0",1754950216447,0.01887952,118530.0,118520.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1754950216641,0.04222952,118530.0,118520.0,0.40812016]
["bitfinex-derivatives","BTCF0:USTF0",1754950217945,0.04422952,118530.0,118520.0,0.40812016]
["bitfinex-derivatives","BTCF0:USTF0",1754950218145,0.02097952,118530.0,118520.0,0.40822016]
["bitfinex-derivatives","BTCF0:USTF0",1754950218342,0.0021,118530.0,118520.0,0.76902016]
["bitfinex-derivatives","BTCF0:USTF0",1754950218548,0.38415,118560.0,118540.0,0.2530668]
["bitfinex-derivatives","BTCF0:USTF0",1754950218847,0.45641,118560.0,118550.0,0.89342]
["bitfinex-derivatives","BTCF0:USTF0",1754950219352,0.48132,118560.0,118550.0,0.89342]
["bitfinex-derivatives","BTCF0:USTF0",1754950220049,0.48432,118560.0,118550.0,0.89342]
["bitfinex-derivatives","BTCF0:USTF0",1754950220355,0.09503,118560.0,118550.0,0.89352]
["bitfinex-derivatives","BTCF0:USTF0",1754950220953,0.12862,118560.0,118550.0,0.89352]
["bitfinex-derivatives","BTCF0:USTF0",1754950221751,0.0081,118560.0,118550.0,1.20127916]
["bitfinex-derivatives","BTCF0:USTF0",1754950222053,0.0081,118560.0,118550.0,1.20962768]
["bitfinex-derivatives","BTCF0:USTF0",1754950222250,0.03301,118560.0,118550.0,1.20962768]
["bitfinex-derivatives","BTCF0:USTF0",1754950222451,0.0051,118560.0,118550.0,1.20962768]
["bitfinex-derivatives","BTCF0:USTF0",1754950222646,0.42707469,118580.0,118570.0,0.0843358]
["bitfinex-derivatives","BTCF0:USTF0",1754950222847,0.54125631,118580.0,118570.0,0.8873358]
["bitfinex-derivatives","BTCF0:USTF0",1754950223047,0.54125631,118580.0,118570.0,0.8934858]
["bitfinex-derivatives","BTCF0:USTF0",1754950223245,0.56616631,118580.0,118570.0,0.8934858]
["bitfinex-derivatives","BTCF0:USTF0",1754950223448,0.54735162,118580.0,118570.0,0.8934858]
["bitfinex-derivatives","BTCF0:USTF0",1754950223947,0.54735162,118580.0,118570.0,0.8954858]
["bitfinex-derivatives","BTCF0:USTF0",1754950224148,0.54745162,118580.0,118570.0,0.8955858]
["bitfinex-derivatives","BTCF0:USTF0",1754950224450,0.41154,118580.0,118570.0,0.8955858]
["bitfinex-derivatives","BTCF0:USTF0",1754950224654,0.08702,118580.0,118570.0,1.20334496]
["bitfinex-derivatives","BTCF0:USTF0",1754950224953,0.12061,118580.0,118570.0,0.8955858]
["bitfinex-derivatives","BTCF0:USTF0",1754950225153,0.02501,118580.0,118570.0,0.8955858]
["bitfinex-derivatives","BTCF0:USTF0",1754950225352,0.12061,118580.0,118570.0,0.8955858]
["bitfinex-derivatives","BTCF0:USTF0",1754950225553,0.02501,118580.0,118570.0,1.20334496]
["bitfinex-derivatives","BTCF0:USTF0",1754950225756,0.02501,118580.0,118570.0,0.8955858]
["bitfinex-derivatives","BTCF0:USTF0",1754950225957,0.0982,118580.0,118570.0,0.8955858]
["bitfinex-derivatives","BTCF0:USTF0",1754950226156,0.12061,118580.0,118570.0,0.8955858]
["bitfinex-derivatives","BTCF0:USTF0",1754950227354,0.02501,118580.0,118570.0,0.8955858]
["bitfinex-derivatives","BTCF0:USTF0",1754950227854,0.02501,118580.0,118570.0,1.20334496]
["bitfinex-derivatives","BTCF0:USTF0",1754950228247,0.02501,118580.0,118570.0,1.56414496]
["bitfinex-derivatives","BTCF0:USTF0",1754950229059,0.07383802,118600.0,118590.0,0.0843218]
["bitfinex-derivatives","BTCF0:USTF0",1754950229358,0.12051,118600.0,118590.0,1.20091096]
["bitfinex-derivatives","BTCF0:USTF0",1754950229652,0.12051,118600.0,118590.0,0.8931518]
["bitfinex-derivatives","BTCF0:USTF0",1754950230155,0.12051,118600.0,118590.0,1.20091096]
["bitfinex-derivatives","BTCF0:USTF0",1754950230156,0.004,118600.0,118590.0,1.20091096]
["bitfinex-derivatives","BTCF0:USTF0",1754950230349,0.0041,118600.0,118590.0,1.20101096]
["bitfinex-derivatives","BTCF0:USTF0",1754950230555,0.0071,118600.0,118590.0,0.8930918]
["bitfinex-derivatives","BTCF0:USTF0",1754950230759,0.03141762,118600.0,118590.0,1.20085096]
["bitfinex-derivatives","BTCF0:USTF0",1754950231056,0.03141762,118600.0,118590.0,1.56165096]
["bitfinex-derivatives","BTCF0:USTF0",1754950231853,0.00650762,118600.0,118590.0,1.56165096]
["bitfinex-derivatives","BTCF0:USTF0",1754950232251,0.00650762,118600.0,118590.0,0.76897096]
["bitfinex-derivatives","BTCF0:USTF0",1754950232450,0.00650762,118600.0,118590.0,1.56137096]
["bitfinex-derivatives","BTCF0:USTF0",1754950232451,0.03141762,118600.0,118590.0,1.56137096]
["bitfinex-derivatives","BTCF0:USTF0",1754950233258,0.00650762,118600.0,118590.0,1.56137096]
["bitfinex-derivatives","BTCF0:USTF0",1754950235659,2e-08,118600.0,118590.0,1.56137096]
["bitfinex-derivatives","BTCF0:USTF0",1754950235861,2e-08,118600.0,118590.0,1.56127096]
["bitfinex-derivatives","BTCF0:USTF0",1754950237264,0.04892772,118630.0,118610.0,0.3372223]
["bitfinex-derivatives","BTCF0:USTF0",1754950237455,0.0956,118630.0,118620.0,1.23904026]
["bitfinex-derivatives","BTCF0:USTF0",1754950237655,0.0094,118630.0,118620.0,1.23914026]
["bitfinex-derivatives","BTCF0:USTF0",1754950237955,0.0956,118630.0,118620.0,0.9313811]
["bitfinex-derivatives","BTCF0:USTF0",1754950238460,0.0976,118630.0,118620.0,0.9313811]
["bitfinex-derivatives","BTCF0:USTF0",1754950239162,0.36226738,118650.0,118640.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1754950239468,0.48277738,118650.0,118640.0,0.931367]
["bitfinex-derivatives","BTCF0:USTF0",1754950239763,0.12197738,118650.0,118640.0,0.931367]
["bitfinex-derivatives","BTCF0:USTF0",1754950240969,0.12497738,118650.0,118640.0,0.931367]
["bitfinex-derivatives","BTCF0:USTF0",1754950244670,0.20925718,118650.0,118640.0,0.931167]
["bitfinex-derivatives","BTCF0:USTF0",1754950244872,0.51701634,118650.0,118640.0,0.931167]
["bitfinex-derivatives","BTCF0:USTF0",1754950245170,0.51701634,118650.0,118640.0,0.908417]
["bitfinex-derivatives","BTCF0:USTF0",1754950245761,0.51701634,118650.0,118640.0,0.116337]
["bitfinex-derivatives","BTCF0:USTF0",1754950245966,0.51701634,118650.0,118640.0,0.908377]
["bitfinex-derivatives","BTCF0:USTF0",1754950246377,0.20925728,118650.0,118640.0,0.931127]
["bitfinex-derivatives","BTCF0:USTF0",1754950251490,0.11110738,118650.0,118640.0,1.23888616]
["bitfinex-derivatives","BTCF0:USTF0",1754950251686,0.03877738,118650.0,118640.0,1.23888616]
["bitfinex-derivatives","BTCF0:USTF0",1754950251885,0.03731,118650.0,118640.0,1.23888616]
["bitfinex-derivatives","BTCF0:USTF0",1754950253990,0.2050299,118650.0,118640.0,1.23888616]
["bitfinex-derivatives","BTCF0:USTF0",1754950254193,0.12075,118650.0,118640.0,1.23888616]
["bitfinex-derivatives","BTCF0:USTF0",1754950254685,0.2050299,118650.0,118640.0,0.139087]
["bitfinex-derivatives","BTCF0:USTF0",1754950254894,0.2050299,118650.0,118640.0,0.931847]
["bitfinex-derivatives","BTCF0:USTF0",1754950255481,0.51278906,118650.0,118640.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1754950255681,0.87505631,118650.0,118640.0,0.876947]
["bitfinex-derivatives","BTCF0:USTF0",1754950255880,0.87505631,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950256086,0.87505631,118650.0,118640.0,0.79258]
["bitfinex-derivatives","BTCF0:USTF0",1754950257086,0.87505631,118650.0,118640.0,0.876867]
["bitfinex-derivatives","BTCF0:USTF0",1754950257286,0.87505631,118650.0,118640.0,0.79258]
["bitfinex-derivatives","BTCF0:USTF0",1754950257490,0.87505631,118650.0,118640.0,0.876867]
["bitfinex-derivatives","BTCF0:USTF0",1754950257794,0.56729715,118650.0,118640.0,0.931477]
["bitfinex-derivatives","BTCF0:USTF0",1754950258687,0.87505631,118650.0,118640.0,0.931477]
["bitfinex-derivatives","BTCF0:USTF0",1754950261286,0.89916496,118650.0,118640.0,0.931477]
["bitfinex-derivatives","BTCF0:USTF0",1754950261687,0.87505631,118650.0,118640.0,0.931477]
["bitfinex-derivatives","BTCF0:USTF0",1754950261887,0.5914058,118650.0,118640.0,0.931477]
["bitfinex-derivatives","BTCF0:USTF0",1754950262088,0.87505631,118650.0,118640.0,0.931477]
["bitfinex-derivatives","BTCF0:USTF0",1754950262494,0.87505631,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950262699,0.87505631,118650.0,118640.0,0.79206]
["bitfinex-derivatives","BTCF0:USTF0",1754950262997,0.87505631,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950263194,0.0843083,118610.0,118600.0,0.2529402]
["bitfinex-derivatives","BTCF0:USTF0",1754950263394,0.50917746,118610.0,118600.0,0.2846302]
["bitfinex-derivatives","BTCF0:USTF0",1754950263697,0.86997746,118610.0,118600.0,0.1686254]
["bitfinex-derivatives","BTCF0:USTF0",1754950263886,0.86997746,118610.0,118600.0,0.9605854]
["bitfinex-derivatives","BTCF0:USTF0",1754950264291,0.86997746,118610.0,118600.0,0.9667354]
["bitfinex-derivatives","BTCF0:USTF0",1754950264493,0.87007746,118610.0,118600.0,0.9668354]
["bitfinex-derivatives","BTCF0:USTF0",1754950264901,0.87007746,118610.0,118600.0,0.1687254]
["bitfinex-derivatives","BTCF0:USTF0",1754950265090,0.87007746,118610.0,118600.0,0.8763753]
["bitfinex-derivatives","BTCF0:USTF0",1754950265595,0.5623183,118610.0,118600.0,0.79206]
["bitfinex-derivatives","BTCF0:USTF0",1754950265797,0.87007746,118610.0,118600.0,0.8763753]
["bitfinex-derivatives","BTCF0:USTF0",1754950265998,0.87007746,118610.0,118600.0,0.0864153]
["bitfinex-derivatives","BTCF0:USTF0",1754950266197,0.87007746,118610.0,118600.0,0.8783753]
["bitfinex-derivatives","BTCF0:USTF0",1754950266701,0.87107746,118610.0,118600.0,0.8835253]
["bitfinex-derivatives","BTCF0:USTF0",1754950266998,0.87107746,118610.0,118600.0,0.8992253]
["bitfinex-derivatives","BTCF0:USTF0",1754950268798,1.23187746,118610.0,118600.0,0.8992253]
["bitfinex-derivatives","BTCF0:USTF0",1754950269197,1.23187746,118610.0,118600.0,0.9090653]
["bitfinex-derivatives","BTCF0:USTF0",1754950271697,0.87107746,118610.0,118600.0,0.9090653]
["bitfinex-derivatives","BTCF0:USTF0",1754950273403,1.23187746,118610.0,118600.0,0.9090653]
["bitfinex-derivatives","BTCF0:USTF0",1754950274600,0.51027746,118610.0,118600.0,0.9090653]
["bitfinex-derivatives","BTCF0:USTF0",1754950274800,0.87107746,118610.0,118600.0,0.9090653]
["bitfinex-derivatives","BTCF0:USTF0",1754950275000,0.5633183,118610.0,118600.0,0.9090653]
["bitfinex-derivatives","BTCF0:USTF0",1754950275305,0.87107746,118610.0,118600.0,0.9090653]
["bitfinex-derivatives","BTCF0:USTF0",1754950276097,0.87107746,118610.0,118600.0,0.9319853]
["bitfinex-derivatives","BTCF0:USTF0",1754950276500,0.87107746,118610.0,118600.0,0.9090653]
["bitfinex-derivatives","BTCF0:USTF0",1754950279609,0.87107746,118610.0,118600.0,0.9325653]
["bitfinex-derivatives","BTCF0:USTF0",1754950279908,0.76349646,118610.0,118600.0,0.9090653]
["bitfinex-derivatives","BTCF0:USTF0",1754950280106,0.5311673,118610.0,118600.0,0.9325653]
["bitfinex-derivatives","BTCF0:USTF0",1754950280306,0.5661673,118610.0,118600.0,0.9325653]
["bitfinex-derivatives","BTCF0:USTF0",1754950280603,0.5661673,118610.0,118600.0,0.9090653]
["bitfinex-derivatives","BTCF0:USTF0",1754950281008,0.87392646,118610.0,118600.0,0.9090653]
["bitfinex-derivatives","BTCF0:USTF0",1754950281504,0.5651673,118610.0,118600.0,0.9325653]
["bitfinex-derivatives","BTCF0:USTF0",1754950281705,0.87292646,118610.0,118600.0,0.9325653]
["bitfinex-derivatives","BTCF0:USTF0",1754950282510,0.5651673,118610.0,118600.0,0.9325653]
["bitfinex-derivatives","BTCF0:USTF0",1754950285008,0.48086,118610.0,118600.0,0.9325653]
["bitfinex-derivatives","BTCF0:USTF0",1754950285309,0.5651677,118610.0,118600.0,0.9325653]
["bitfinex-derivatives","BTCF0:USTF0",1754950288612,0.2043677,118610.0,118600.0,0.9325653]
["bitfinex-derivatives","BTCF0:USTF0",1754950289112,0.5651677,118610.0,118600.0,0.9325653]
["bitfinex-derivatives","BTCF0:USTF0",1754950289813,0.48086,118610.0,118600.0,0.9325653]
["bitfinex-derivatives","BTCF0:USTF0",1754950290013,0.0001,118610.0,118600.0,1.54808362]
["bitfinex-derivatives","BTCF0:USTF0",1754950290310,0.0001,118610.0,118600.0,1.60112446]
["bitfinex-derivatives","BTCF0:USTF0",1754950290819,0.0001,118610.0,118600.0,1.24032446]
["bitfinex-derivatives","BTCF0:USTF0",1754950291107,0.0001,118610.0,118600.0,1.60212446]
["bitfinex-derivatives","BTCF0:USTF0",1754950291302,0.0001,118610.0,118600.0,1.24132446]
["bitfinex-derivatives","BTCF0:USTF0",1754950291500,0.0001,118610.0,118600.0,1.24232446]
["bitfinex-derivatives","BTCF0:USTF0",1754950292518,0.02352,118610.0,118600.0,1.24232446]
["bitfinex-derivatives","BTCF0:USTF0",1754950292710,0.02352,118610.0,118600.0,1.24332446]
["bitfinex-derivatives","BTCF0:USTF0",1754950293306,0.02352,118610.0,118600.0,1.24232446]
["bitfinex-derivatives","BTCF0:USTF0",1754950293811,0.02352,118610.0,118600.0,1.24332446]
["bitfinex-derivatives","BTCF0:USTF0",1754950294407,0.0001,118610.0,118600.0,1.24232446]
["bitfinex-derivatives","BTCF0:USTF0",1754950299718,0.0001,118610.0,118600.0,1.91088362]
["bitfinex-derivatives","BTCF0:USTF0",1754950300116,0.3608,118620.0,118610.0,0.30775916]
["bitfinex-derivatives","BTCF0:USTF0",1754950300309,0.3608,118620.0,118610.0,0.41758676]
["bitfinex-derivatives","BTCF0:USTF0",1754950300514,0.3608,118620.0,118610.0,0.44723676]
["bitfinex-derivatives","BTCF0:USTF0",1754950301122,0.04947,118630.0,118620.0,0.0843005]
["bitfinex-derivatives","BTCF0:USTF0",1754950301322,0.1812634,118630.0,118620.0,0.9015005]
["bitfinex-derivatives","BTCF0:USTF0",1754950301523,0.1812634,118630.0,118620.0,0.9311505]
["bitfinex-derivatives","BTCF0:USTF0",1754950301718,0.2046834,118630.0,118620.0,0.9311505]
["bitfinex-derivatives","BTCF0:USTF0",1754950302425,0.87324256,118630.0,118620.0,0.9076505]
["bitfinex-derivatives","BTCF0:USTF0",1754950302717,0.2046834,118630.0,118620.0,0.9311505]
["bitfinex-derivatives","BTCF0:USTF0",1754950302923,0.5654834,118630.0,118620.0,0.9311505]
["bitfinex-derivatives","BTCF0:USTF0",1754950303125,0.2046834,118630.0,118620.0,0.9311505]
["bitfinex-derivatives","BTCF0:USTF0",1754950303324,0.5654834,118630.0,118620.0,0.9311505]
["bitfinex-derivatives","BTCF0:USTF0",1754950303513,0.5664834,118630.0,118620.0,0.9311505]
["bitfinex-derivatives","BTCF0:USTF0",1754950303925,0.5664834,118630.0,118620.0,0.9321505]
["bitfinex-derivatives","BTCF0:USTF0",1754950304325,0.87324256,118630.0,118620.0,0.9321505]
["bitfinex-derivatives","BTCF0:USTF0",1754950305821,0.5654834,118630.0,118620.0,0.9321505]
["bitfinex-derivatives","BTCF0:USTF0",1754950306621,0.87324256,118630.0,118620.0,0.9321505]
["bitfinex-derivatives","BTCF0:USTF0",1754950307030,0.5654834,118630.0,118620.0,0.9321505]
["bitfinex-derivatives","BTCF0:USTF0",1754950307223,0.87324256,118630.0,118620.0,0.9321505]
["bitfinex-derivatives","BTCF0:USTF0",1754950308327,0.5654834,118630.0,118620.0,0.9321505]
["bitfinex-derivatives","BTCF0:USTF0",1754950308628,0.87324256,118630.0,118620.0,0.9321505]
["bitfinex-derivatives","BTCF0:USTF0",1754950313130,0.5654834,118630.0,118620.0,0.9321505]
["bitfinex-derivatives","BTCF0:USTF0",1754950314831,0.87324256,118630.0,118620.0,0.9321505]
["bitfinex-derivatives","BTCF0:USTF0",1754950316130,0.5654834,118630.0,118620.0,0.9321505]
["bitfinex-derivatives","BTCF0:USTF0",1754950316426,0.87324256,118630.0,118620.0,0.9321505]
["bitfinex-derivatives","BTCF0:USTF0",1754950316729,0.5654834,118630.0,118620.0,0.9321505]
["bitfinex-derivatives","BTCF0:USTF0",1754950319931,0.87324256,118630.0,118620.0,0.9092405]
["bitfinex-derivatives","BTCF0:USTF0",1754950320124,0.87324256,118630.0,118620.0,0.9321505]
["bitfinex-derivatives","BTCF0:USTF0",1754950321433,0.87324256,118630.0,118620.0,0.9092405]
["bitfinex-derivatives","BTCF0:USTF0",1754950322836,0.87324256,118630.0,118620.0,0.9321505]
["bitfinex-derivatives","BTCF0:USTF0",1754950323037,0.87424256,118630.0,118620.0,0.9321505]
["bitfinex-derivatives","BTCF0:USTF0",1754950323537,0.87424256,118630.0,118620.0,0.9311505]
["bitfinex-derivatives","BTCF0:USTF0",1754950323739,0.0843006,118620.0,118610.0,0.236179]
["bitfinex-derivatives","BTCF0:USTF0",1754950324039,0.87059976,118620.0,118610.0,0.79102]
["bitfinex-derivatives","BTCF0:USTF0",1754950325131,0.87059976,118620.0,118610.0,0.79202]
["bitfinex-derivatives","BTCF0:USTF0",1754950326335,0.87159976,118620.0,118610.0,0.79202]
["bitfinex-derivatives","BTCF0:USTF0",1754950326638,0.87159976,118620.0,118610.0,0.79102]
["bitfinex-derivatives","BTCF0:USTF0",1754950326826,0.87159976,118620.0,118610.0,0.8753277]
["bitfinex-derivatives","BTCF0:USTF0",1754950327138,0.87159976,118620.0,118610.0,0.79102]
["bitfinex-derivatives","BTCF0:USTF0",1754950327739,0.87159976,118620.0,118610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950328038,0.87159976,118620.0,118610.0,0.79094]
["bitfinex-derivatives","BTCF0:USTF0",1754950328939,0.87159976,118620.0,118610.0,0.8752477]
["bitfinex-derivatives","BTCF0:USTF0",1754950329135,0.87159976,118620.0,118610.0,0.79094]
["bitfinex-derivatives","BTCF0:USTF0",1754950330343,0.87159976,118620.0,118610.0,0.79709]
["bitfinex-derivatives","BTCF0:USTF0",1754950330540,0.87159976,118620.0,118610.0,0.8813969]
["bitfinex-derivatives","BTCF0:USTF0",1754950330742,0.87159976,118620.0,118610.0,0.79709]
["bitfinex-derivatives","BTCF0:USTF0",1754950331243,0.87159976,118620.0,118610.0,0.79094]
["bitfinex-derivatives","BTCF0:USTF0",1754950332236,0.87159976,118620.0,118610.0,0.79709]
["bitfinex-derivatives","BTCF0:USTF0",1754950332545,2.37159976,118620.0,118610.0,0.79709]
["bitfinex-derivatives","BTCF0:USTF0",1754950333042,2.37159976,118620.0,118610.0,0.8813972]
["bitfinex-derivatives","BTCF0:USTF0",1754950333444,2.37159976,118620.0,118610.0,0.8976672]
["bitfinex-derivatives","BTCF0:USTF0",1754950334042,2.51169976,118620.0,118610.0,0.81336]
["bitfinex-derivatives","BTCF0:USTF0",1754950334943,2.51169976,118620.0,118610.0,0.79078]
["bitfinex-derivatives","BTCF0:USTF0",1754950335343,2.51169976,118620.0,118610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950335538,0.0843143,118600.0,118590.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1754950335740,0.0843214,118590.0,118580.0,0.0904743]
["bitfinex-derivatives","BTCF0:USTF0",1754950335939,0.87062056,118590.0,118580.0,0.8912385]
["bitfinex-derivatives","BTCF0:USTF0",1754950336143,0.87062056,118590.0,118580.0,0.8973885]
["bitfinex-derivatives","BTCF0:USTF0",1754950336850,0.87062056,118590.0,118580.0,0.9301385]
["bitfinex-derivatives","BTCF0:USTF0",1754950337040,0.5629614,118590.0,118580.0,0.9332385]
["bitfinex-derivatives","BTCF0:USTF0",1754950337344,0.87072056,118590.0,118580.0,0.9332385]
["bitfinex-derivatives","BTCF0:USTF0",1754950337545,0.87072056,118590.0,118580.0,0.9302385]
["bitfinex-derivatives","BTCF0:USTF0",1754950338251,0.87072056,118590.0,118580.0,0.9312385]
["bitfinex-derivatives","BTCF0:USTF0",1754950338451,0.87172056,118590.0,118580.0,0.9312385]
["bitfinex-derivatives","BTCF0:USTF0",1754950339652,0.87072056,118590.0,118580.0,0.9312385]
["bitfinex-derivatives","BTCF0:USTF0",1754950340955,1.23152056,118590.0,118580.0,0.9312385]
["bitfinex-derivatives","BTCF0:USTF0",1754950341556,1.21673056,118590.0,118580.0,0.9306385]
["bitfinex-derivatives","BTCF0:USTF0",1754950341764,1.21673056,118590.0,118580.0,0.9076785]
["bitfinex-derivatives","BTCF0:USTF0",1754950343050,1.21773056,118590.0,118580.0,0.9076785]
["bitfinex-derivatives","BTCF0:USTF0",1754950343358,1.21773056,118590.0,118580.0,0.9066785]
["bitfinex-derivatives","BTCF0:USTF0",1754950343750,1.21773056,118590.0,118580.0,0.82335]
["bitfinex-derivatives","BTCF0:USTF0",1754950344257,1.21773056,118590.0,118580.0,0.9076785]
["bitfinex-derivatives","BTCF0:USTF0",1754950344456,1.21673056,118590.0,118580.0,0.9066785]
["bitfinex-derivatives","BTCF0:USTF0",1754950344659,1.21673056,118590.0,118580.0,0.82235]
["bitfinex-derivatives","BTCF0:USTF0",1754950344957,1.21673056,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950345145,1.21673056,118590.0,118580.0,0.79054]
["bitfinex-derivatives","BTCF0:USTF0",1754950345345,1.37680582,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950345655,0.0843356,118570.0,118560.0,0.27652409]
["bitfinex-derivatives","BTCF0:USTF0",1754950345962,0.87331476,118570.0,118560.0,1.00808269]
["bitfinex-derivatives","BTCF0:USTF0",1754950347754,0.87331476,118570.0,118560.0,1.00908269]
["bitfinex-derivatives","BTCF0:USTF0",1754950347953,0.87341476,118570.0,118560.0,1.00918269]
["bitfinex-derivatives","BTCF0:USTF0",1754950348350,0.87341476,118570.0,118560.0,1.03214269]
["bitfinex-derivatives","BTCF0:USTF0",1754950348546,0.87341476,118570.0,118560.0,0.24170269]
["bitfinex-derivatives","BTCF0:USTF0",1754950348752,0.87341476,118570.0,118560.0,0.15736679]
["bitfinex-derivatives","BTCF0:USTF0",1754950350060,0.87341476,118570.0,118560.0,0.13440679]
["bitfinex-derivatives","BTCF0:USTF0",1754950350455,1.23421476,118570.0,118560.0,0.82311]
["bitfinex-derivatives","BTCF0:USTF0",1754950350760,1.26117561,118570.0,118560.0,0.8976128]
["bitfinex-derivatives","BTCF0:USTF0",1754950351161,1.26117561,118570.0,118560.0,0.81327]
["bitfinex-derivatives","BTCF0:USTF0",1754950351463,1.25271947,118570.0,118560.0,0.8976128]
["bitfinex-derivatives","BTCF0:USTF0",1754950351762,1.25371947,118570.0,118560.0,0.8976128]
["bitfinex-derivatives","BTCF0:USTF0",1754950352260,0.94596031,118570.0,118560.0,0.8976128]
["bitfinex-derivatives","BTCF0:USTF0",1754950352465,1.25371947,118570.0,118560.0,0.8976128]
["bitfinex-derivatives","BTCF0:USTF0",1754950352648,1.25371947,118570.0,118560.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1754950352956,1.56147863,118570.0,118560.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754950353152,1.25371947,118570.0,118560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950353458,1.39381947,118570.0,118560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950353650,1.70990457,118570.0,118560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950353857,0.0843499,118550.0,118540.0,0.880827]
["bitfinex-derivatives","BTCF0:USTF0",1754950354058,0.87332906,118550.0,118540.0,0.906287]
["bitfinex-derivatives","BTCF0:USTF0",1754950354257,1.01342906,118550.0,118540.0,0.906287]
["bitfinex-derivatives","BTCF0:USTF0",1754950354458,1.01342906,118550.0,118540.0,0.929247]
["bitfinex-derivatives","BTCF0:USTF0",1754950354962,1.01342906,118550.0,118540.0,0.115967]
["bitfinex-derivatives","BTCF0:USTF0",1754950355152,1.01352906,118550.0,118540.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1754950355358,1.03233177,118550.0,118540.0,0.8903164]
["bitfinex-derivatives","BTCF0:USTF0",1754950355563,1.03233177,118550.0,118540.0,0.8964664]
["bitfinex-derivatives","BTCF0:USTF0",1754950355865,1.03233177,118550.0,118540.0,0.8974664]
["bitfinex-derivatives","BTCF0:USTF0",1754950356055,1.03233177,118550.0,118540.0,0.9073064]
["bitfinex-derivatives","BTCF0:USTF0",1754950356255,1.03233177,118550.0,118540.0,0.9302664]
["bitfinex-derivatives","BTCF0:USTF0",1754950356861,1.03233177,118550.0,118540.0,0.9292664]
["bitfinex-derivatives","BTCF0:USTF0",1754950357463,1.03333177,118550.0,118540.0,0.9292664]
["bitfinex-derivatives","BTCF0:USTF0",1754950357649,0.72557261,118550.0,118540.0,0.9292664]
["bitfinex-derivatives","BTCF0:USTF0",1754950357855,1.03333177,118550.0,118540.0,0.9292664]
["bitfinex-derivatives","BTCF0:USTF0",1754950358958,1.03333177,118550.0,118540.0,0.9063064]
["bitfinex-derivatives","BTCF0:USTF0",1754950359356,1.03333177,118550.0,118540.0,0.9292664]
["bitfinex-derivatives","BTCF0:USTF0",1754950361759,1.03333177,118550.0,118540.0,0.9063064]
["bitfinex-derivatives","BTCF0:USTF0",1754950362568,1.03333177,118550.0,118540.0,0.82195]
["bitfinex-derivatives","BTCF0:USTF0",1754950362866,1.03333177,118550.0,118540.0,0.79637]
["bitfinex-derivatives","BTCF0:USTF0",1754950363265,0.72557261,118550.0,118540.0,0.8807265]
["bitfinex-derivatives","BTCF0:USTF0",1754950363465,0.72557261,118550.0,118540.0,0.8963465]
["bitfinex-derivatives","BTCF0:USTF0",1754950363668,1.03333177,118550.0,118540.0,0.8963465]
["bitfinex-derivatives","BTCF0:USTF0",1754950364274,1.03333177,118550.0,118540.0,0.1160665]
["bitfinex-derivatives","BTCF0:USTF0",1754950364459,1.03333177,118550.0,118540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950364659,1.03333177,118550.0,118540.0,0.79014]
["bitfinex-derivatives","BTCF0:USTF0",1754950365168,1.03333177,118550.0,118540.0,0.8806465]
["bitfinex-derivatives","BTCF0:USTF0",1754950365370,1.03333177,118550.0,118540.0,0.81191]
["bitfinex-derivatives","BTCF0:USTF0",1754950365772,1.03333177,118550.0,118540.0,0.8962665]
["bitfinex-derivatives","BTCF0:USTF0",1754950366781,1.39413177,118550.0,118540.0,0.8962665]
["bitfinex-derivatives","BTCF0:USTF0",1754950367070,1.39413177,118550.0,118540.0,0.8962666]
["bitfinex-derivatives","BTCF0:USTF0",1754950367675,1.39413177,118550.0,118540.0,0.81191]
["bitfinex-derivatives","BTCF0:USTF0",1754950368176,1.39413177,118550.0,118540.0,0.79014]
["bitfinex-derivatives","BTCF0:USTF0",1754950368371,1.39413177,118550.0,118540.0,0.79629]
["bitfinex-derivatives","BTCF0:USTF0",1754950368674,1.39413177,118550.0,118540.0,0.81191]
["bitfinex-derivatives","BTCF0:USTF0",1754950369472,1.08637261,118550.0,118540.0,0.81191]
["bitfinex-derivatives","BTCF0:USTF0",1754950369670,1.39413177,118550.0,118540.0,0.9061065]
["bitfinex-derivatives","BTCF0:USTF0",1754950370671,1.39413177,118550.0,118540.0,0.82175]
["bitfinex-derivatives","BTCF0:USTF0",1754950372284,1.39413177,118550.0,118540.0,0.9061064]
["bitfinex-derivatives","BTCF0:USTF0",1754950373272,1.39413177,118550.0,118540.0,0.82175]
["bitfinex-derivatives","BTCF0:USTF0",1754950374980,0.67253177,118550.0,118540.0,0.82175]
["bitfinex-derivatives","BTCF0:USTF0",1754950375182,1.39413177,118550.0,118540.0,0.82175]
["bitfinex-derivatives","BTCF0:USTF0",1754950376182,1.39413177,118550.0,118540.0,0.9061064]
["bitfinex-derivatives","BTCF0:USTF0",1754950376784,1.39413177,118550.0,118540.0,0.82175]
["bitfinex-derivatives","BTCF0:USTF0",1754950377688,1.0675699,118550.0,118540.0,0.9061064]
["bitfinex-derivatives","BTCF0:USTF0",1754950377889,1.37532906,118550.0,118540.0,0.9292464]
["bitfinex-derivatives","BTCF0:USTF0",1754950378488,1.39434333,118550.0,118540.0,0.9292464]
["bitfinex-derivatives","BTCF0:USTF0",1754950379586,0.67274333,118550.0,118540.0,0.9292464]
["bitfinex-derivatives","BTCF0:USTF0",1754950379888,1.39434333,118550.0,118540.0,0.9292464]
["bitfinex-derivatives","BTCF0:USTF0",1754950380194,1.08658417,118550.0,118540.0,0.9292464]
["bitfinex-derivatives","BTCF0:USTF0",1754950380377,0.53733417,118550.0,118540.0,1.23700556]
["bitfinex-derivatives","BTCF0:USTF0",1754950380577,0.38091427,118550.0,118540.0,1.23700556]
["bitfinex-derivatives","BTCF0:USTF0",1754950381182,0.02011427,118550.0,118540.0,1.23700556]
["bitfinex-derivatives","BTCF0:USTF0",1754950381483,0.02011427,118550.0,118540.0,0.9292464]
["bitfinex-derivatives","BTCF0:USTF0",1754950381791,0.04298427,118550.0,118540.0,0.9292464]
["bitfinex-derivatives","BTCF0:USTF0",1754950381993,0.02011427,118550.0,118540.0,0.9292464]
["bitfinex-derivatives","BTCF0:USTF0",1754950382187,0.01911427,118550.0,118540.0,0.9292464]
["bitfinex-derivatives","BTCF0:USTF0",1754950382493,0.01911427,118550.0,118540.0,0.9312464]
["bitfinex-derivatives","BTCF0:USTF0",1754950383292,0.01911427,118550.0,118540.0,0.9322464]
["bitfinex-derivatives","BTCF0:USTF0",1754950383492,0.10346347,118550.0,118540.0,0.9322464]
["bitfinex-derivatives","BTCF0:USTF0",1754950383787,0.01911427,118550.0,118540.0,0.9322464]
["bitfinex-derivatives","BTCF0:USTF0",1754950383995,0.01911427,118550.0,118540.0,1.24000556]
["bitfinex-derivatives","BTCF0:USTF0",1754950385079,0.01911427,118550.0,118540.0,0.9322464]
["bitfinex-derivatives","BTCF0:USTF0",1754950385284,0.01911427,118550.0,118540.0,1.24000556]
["bitfinex-derivatives","BTCF0:USTF0",1754950386394,0.01911427,118550.0,118540.0,0.44996556]
["bitfinex-derivatives","BTCF0:USTF0",1754950386594,0.3608,118560.0,118540.0,1.76861356]
["bitfinex-derivatives","BTCF0:USTF0",1754950386892,0.3608,118560.0,118550.0,0.40394836]
["bitfinex-derivatives","BTCF0:USTF0",1754950387092,0.3608,118560.0,118550.0,0.42289836]
["bitfinex-derivatives","BTCF0:USTF0",1754950388584,0.3608,118560.0,118550.0,0.42389836]
["bitfinex-derivatives","BTCF0:USTF0",1754950388788,0.38377,118560.0,118550.0,0.42399836]
["bitfinex-derivatives","BTCF0:USTF0",1754950388994,0.02297,118560.0,118550.0,0.42399836]
["bitfinex-derivatives","BTCF0:USTF0",1754950389996,0.1073121,118560.0,118550.0,0.42399836]
["bitfinex-derivatives","BTCF0:USTF0",1754950390200,0.02297,118560.0,118550.0,0.42399836]
["bitfinex-derivatives","BTCF0:USTF0",1754950390497,0.02297,118560.0,118550.0,0.1162392]
["bitfinex-derivatives","BTCF0:USTF0",1754950390685,0.0001,118560.0,118550.0,0.1162392]
["bitfinex-derivatives","BTCF0:USTF0",1754950390890,0.02297,118560.0,118550.0,0.1162392]
["bitfinex-derivatives","BTCF0:USTF0",1754950391196,0.02297,118560.0,118550.0,0.42399836]
["bitfinex-derivatives","BTCF0:USTF0",1754950391589,0.02297,118560.0,118550.0,0.1162392]
["bitfinex-derivatives","BTCF0:USTF0",1754950395792,0.02297,118560.0,118550.0,0.42399836]
["bitfinex-derivatives","BTCF0:USTF0",1754950399405,0.0001,118560.0,118550.0,0.78479836]
["bitfinex-derivatives","BTCF0:USTF0",1754950399993,0.0001,118560.0,118550.0,0.93657246]
["bitfinex-derivatives","BTCF0:USTF0",1754950401001,0.0001,118560.0,118550.0,0.78479836]
["bitfinex-derivatives","BTCF0:USTF0",1754950403304,0.0001,118560.0,118550.0,0.93657246]
["bitfinex-derivatives","BTCF0:USTF0",1754950404407,0.02451,118560.0,118550.0,0.93657246]
["bitfinex-derivatives","BTCF0:USTF0",1754950404899,0.02451,118560.0,118550.0,0.78479836]
["bitfinex-derivatives","BTCF0:USTF0",1754950405505,0.02451,118560.0,118550.0,0.93618824]
["bitfinex-derivatives","BTCF0:USTF0",1754950408100,0.02451,118560.0,118550.0,0.78479836]
["bitfinex-derivatives","BTCF0:USTF0",1754950409207,0.02451,118560.0,118550.0,0.26211324]
["bitfinex-derivatives","BTCF0:USTF0",1754950409208,0.51148126,118560.0,118550.0,0.26211324]
["bitfinex-derivatives","BTCF0:USTF0",1754950409395,0.51148126,118560.0,118550.0,1.05027324]
["bitfinex-derivatives","BTCF0:USTF0",1754950409601,0.51148126,118560.0,118550.0,0.24612324]
["bitfinex-derivatives","BTCF0:USTF0",1754950409803,0.87228126,118560.0,118550.0,1.04043324]
["bitfinex-derivatives","BTCF0:USTF0",1754950410001,0.87228126,118560.0,118550.0,0.8888692]
["bitfinex-derivatives","BTCF0:USTF0",1754950410202,0.78793916,118560.0,118550.0,0.8987092]
["bitfinex-derivatives","BTCF0:USTF0",1754950410405,0.48018,118560.0,118550.0,0.8987092]
["bitfinex-derivatives","BTCF0:USTF0",1754950410605,0.48018,118560.0,118550.0,0.9043992]
["bitfinex-derivatives","BTCF0:USTF0",1754950410801,0.11938,118560.0,118550.0,0.9043992]
["bitfinex-derivatives","BTCF0:USTF0",1754950411007,0.11938,118560.0,118550.0,1.21215836]
["bitfinex-derivatives","BTCF0:USTF0",1754950411405,0.11938,118560.0,118550.0,0.9043992]
["bitfinex-derivatives","BTCF0:USTF0",1754950411613,0.11938,118560.0,118550.0,1.21215836]
["bitfinex-derivatives","BTCF0:USTF0",1754950412107,0.11938,118560.0,118550.0,0.9043992]
["bitfinex-derivatives","BTCF0:USTF0",1754950412311,0.11938,118560.0,118550.0,1.21215836]
["bitfinex-derivatives","BTCF0:USTF0",1754950413918,0.11938,118560.0,118550.0,0.9043992]
["bitfinex-derivatives","BTCF0:USTF0",1754950414117,0.11938,118560.0,118550.0,1.21215836]
["bitfinex-derivatives","BTCF0:USTF0",1754950415001,0.11938,118560.0,118550.0,1.3637224]
["bitfinex-derivatives","BTCF0:USTF0",1754950416915,0.11938,118560.0,118550.0,1.7245224]
["bitfinex-derivatives","BTCF0:USTF0",1754950417818,0.0001,118560.0,118550.0,1.7245224]
["bitfinex-derivatives","BTCF0:USTF0",1754950419812,0.02441,118580.0,118570.0,0.39209406]
["bitfinex-derivatives","BTCF0:USTF0",1754950420019,0.02441,118580.0,118570.0,1.21064406]
["bitfinex-derivatives","BTCF0:USTF0",1754950420414,0.02441,118580.0,118570.0,1.3622081]
["bitfinex-derivatives","BTCF0:USTF0",1754950420919,0.02641,118580.0,118570.0,1.3622081]
["bitfinex-derivatives","BTCF0:USTF0",1754950421120,0.02651,118580.0,118570.0,1.3623081]
["bitfinex-derivatives","BTCF0:USTF0",1754950421717,0.02751,118580.0,118570.0,1.3623081]
["bitfinex-derivatives","BTCF0:USTF0",1754950422218,0.02751,118580.0,118570.0,1.21074406]
["bitfinex-derivatives","BTCF0:USTF0",1754950422416,0.02551,118580.0,118570.0,1.21074406]
["bitfinex-derivatives","BTCF0:USTF0",1754950423117,0.02551,118580.0,118570.0,1.3623081]
["bitfinex-derivatives","BTCF0:USTF0",1754950423820,0.02551,118580.0,118570.0,1.21074406]
["bitfinex-derivatives","BTCF0:USTF0",1754950424023,0.0011,118580.0,118570.0,1.21074406]
["bitfinex-derivatives","BTCF0:USTF0",1754950424210,0.0011,118580.0,118570.0,1.57154406]
["bitfinex-derivatives","BTCF0:USTF0",1754950424521,0.0011,118580.0,118570.0,1.7231081]
["bitfinex-derivatives","BTCF0:USTF0",1754950425220,0.0011,118580.0,118570.0,1.8917801]
["bitfinex-derivatives","BTCF0:USTF0",1754950425421,0.0011,118580.0,118570.0,1.74021606]
["bitfinex-derivatives","BTCF0:USTF0",1754950426116,0.0011,118580.0,118570.0,1.8917801]
["bitfinex-derivatives","BTCF0:USTF0",1754950426422,0.17665614,118600.0,118590.0,0.0843207]
["bitfinex-derivatives","BTCF0:USTF0",1754950426623,0.22291614,118600.0,118590.0,0.8889907]
["bitfinex-derivatives","BTCF0:USTF0",1754950426922,0.2035937,118600.0,118590.0,0.8997307]
["bitfinex-derivatives","BTCF0:USTF0",1754950427126,0.11928,118600.0,118590.0,0.8997307]
["bitfinex-derivatives","BTCF0:USTF0",1754950427622,0.12228,118600.0,118590.0,0.8997307]
["bitfinex-derivatives","BTCF0:USTF0",1754950427817,0.12238,118600.0,118590.0,0.8998307]
["bitfinex-derivatives","BTCF0:USTF0",1754950428423,0.12438,118600.0,118590.0,0.8998307]
["bitfinex-derivatives","BTCF0:USTF0",1754950429422,0.02951,118600.0,118590.0,1.21603335]
["bitfinex-derivatives","BTCF0:USTF0",1754950429621,0.0051,118600.0,118590.0,1.57683335]
["bitfinex-derivatives","BTCF0:USTF0",1754950430215,0.0051,118600.0,118590.0,1.72839739]
["bitfinex-derivatives","BTCF0:USTF0",1754950430411,0.0051,118600.0,118590.0,1.71645739]
["bitfinex-derivatives","BTCF0:USTF0",1754950431020,0.0031,118600.0,118590.0,1.56489335]
["bitfinex-derivatives","BTCF0:USTF0",1754950431218,0.0031,118600.0,118590.0,1.56948335]
["bitfinex-derivatives","BTCF0:USTF0",1754950431419,0.0021,118600.0,118590.0,1.56948335]
["bitfinex-derivatives","BTCF0:USTF0",1754950432128,0.02592,118600.0,118590.0,1.56948335]
["bitfinex-derivatives","BTCF0:USTF0",1754950434227,0.0021,118600.0,118590.0,1.56948335]
["bitfinex-derivatives","BTCF0:USTF0",1754950435735,0.02592,118600.0,118590.0,1.56948335]
["bitfinex-derivatives","BTCF0:USTF0",1754950442534,0.07314,118600.0,118590.0,1.56413335]
["bitfinex-derivatives","BTCF0:USTF0",1754950442831,0.1226,118600.0,118590.0,1.25637419]
["bitfinex-derivatives","BTCF0:USTF0",1754950443033,0.2069136,118600.0,118590.0,0.10885419]
["bitfinex-derivatives","BTCF0:USTF0",1754950443235,0.1226,118600.0,118590.0,1.54802335]
["bitfinex-derivatives","BTCF0:USTF0",1754950443439,0.1226,118600.0,118590.0,1.19337335]
["bitfinex-derivatives","BTCF0:USTF0",1754950443631,0.1226,118600.0,118590.0,0.88561419]
["bitfinex-derivatives","BTCF0:USTF0",1754950443830,0.1226,118600.0,118590.0,0.90280419]
["bitfinex-derivatives","BTCF0:USTF0",1754950445538,0.03547,118600.0,118590.0,1.57595335]
["bitfinex-derivatives","BTCF0:USTF0",1754950445932,0.02592,118600.0,118590.0,1.57595335]
["bitfinex-derivatives","BTCF0:USTF0",1754950446233,0.03547,118600.0,118590.0,1.57595335]
["bitfinex-derivatives","BTCF0:USTF0",1754950446436,0.08493,118600.0,118590.0,1.57595335]
["bitfinex-derivatives","BTCF0:USTF0",1754950449848,0.0021,118600.0,118590.0,1.57595335]
["bitfinex-derivatives","BTCF0:USTF0",1754950450741,0.0021,118600.0,118590.0,2.74183335]
["bitfinex-derivatives","BTCF0:USTF0",1754950451350,0.0021,118600.0,118590.0,2.89339739]
["bitfinex-derivatives","BTCF0:USTF0",1754950451648,0.03833,118620.0,118610.0,0.0843065]
["bitfinex-derivatives","BTCF0:USTF0",1754950451848,0.1205,118620.0,118610.0,1.5734027]
["bitfinex-derivatives","BTCF0:USTF0",1754950452048,0.1205,118620.0,118610.0,1.5841427]
["bitfinex-derivatives","BTCF0:USTF0",1754950452449,0.02382,118620.0,118610.0,1.5841427]
["bitfinex-derivatives","BTCF0:USTF0",1754950453247,0.1205,118620.0,118610.0,1.27638354]
["bitfinex-derivatives","BTCF0:USTF0",1754950453454,0.1206,118620.0,118610.0,1.5842427]
["bitfinex-derivatives","BTCF0:USTF0",1754950453652,0.1206,118620.0,118610.0,1.5796527]
["bitfinex-derivatives","BTCF0:USTF0",1754950456052,0.1206,118620.0,118610.0,1.27189354]
["bitfinex-derivatives","BTCF0:USTF0",1754950456444,0.2048993,118620.0,118610.0,1.27173354]
["bitfinex-derivatives","BTCF0:USTF0",1754950456651,0.1206,118620.0,118610.0,1.27173354]
["bitfinex-derivatives","BTCF0:USTF0",1754950457451,0.1206,118620.0,118610.0,1.27632354]
["bitfinex-derivatives","BTCF0:USTF0",1754950457958,0.1206,118620.0,118610.0,1.5840827]
["bitfinex-derivatives","BTCF0:USTF0",1754950458848,0.1206,118620.0,118610.0,1.27632354]
["bitfinex-derivatives","BTCF0:USTF0",1754950459053,0.1206,118620.0,118610.0,1.5840827]
["bitfinex-derivatives","BTCF0:USTF0",1754950459646,0.0001,118620.0,118610.0,1.5840827]
["bitfinex-derivatives","BTCF0:USTF0",1754950459846,0.02346,118620.0,118610.0,1.5840827]
["bitfinex-derivatives","BTCF0:USTF0",1754950460753,0.0001,118620.0,118610.0,1.5840827]
["bitfinex-derivatives","BTCF0:USTF0",1754950461152,0.38416,118640.0,118630.0,0.0842922]
["bitfinex-derivatives","BTCF0:USTF0",1754950461455,0.11673,118640.0,118630.0,1.56670136]
["bitfinex-derivatives","BTCF0:USTF0",1754950461757,0.06924,118640.0,118630.0,1.56211136]
["bitfinex-derivatives","BTCF0:USTF0",1754950461956,0.11673,118640.0,118630.0,1.56670136]
["bitfinex-derivatives","BTCF0:USTF0",1754950462158,0.11673,118640.0,118630.0,1.2589422]
["bitfinex-derivatives","BTCF0:USTF0",1754950462351,0.0001,118640.0,118630.0,1.56321136]
["bitfinex-derivatives","BTCF0:USTF0",1754950462657,0.03268,118640.0,118630.0,1.58491515]
["bitfinex-derivatives","BTCF0:USTF0",1754950462952,0.04692,118640.0,118630.0,1.58491515]
["bitfinex-derivatives","BTCF0:USTF0",1754950463259,0.09545,118640.0,118630.0,1.58391358]
["bitfinex-derivatives","BTCF0:USTF0",1754950465961,0.0622,118640.0,118630.0,1.22311358]
["bitfinex-derivatives","BTCF0:USTF0",1754950466151,0.04796,118640.0,118630.0,0.91535442]
["bitfinex-derivatives","BTCF0:USTF0",1754950466457,0.04796,118640.0,118630.0,1.22311358]
["bitfinex-derivatives","BTCF0:USTF0",1754950466758,0.09545,118640.0,118630.0,1.2230163]
["bitfinex-derivatives","BTCF0:USTF0",1754950467457,0.0001,118640.0,118630.0,1.2230163]
["bitfinex-derivatives","BTCF0:USTF0",1754950467660,0.02346,118640.0,118630.0,1.2230163]
["bitfinex-derivatives","BTCF0:USTF0",1754950468658,0.2011151,118640.0,118630.0,1.2230163]
["bitfinex-derivatives","BTCF0:USTF0",1754950468858,0.11683,118640.0,118630.0,1.2230163]
["bitfinex-derivatives","BTCF0:USTF0",1754950469158,0.11683,118640.0,118630.0,0.91525714]
["bitfinex-derivatives","BTCF0:USTF0",1754950469559,0.0001,118640.0,118630.0,1.5838163]
["bitfinex-derivatives","BTCF0:USTF0",1754950469761,0.04598,118640.0,118630.0,1.27569714]
["bitfinex-derivatives","BTCF0:USTF0",1754950469950,0.11683,118640.0,118630.0,0.12474714]
["bitfinex-derivatives","BTCF0:USTF0",1754950470151,0.86967426,118640.0,118630.0,0.91030714]
["bitfinex-derivatives","BTCF0:USTF0",1754950470450,0.50887426,118640.0,118630.0,0.91030714]
["bitfinex-derivatives","BTCF0:USTF0",1754950470650,0.42458916,118640.0,118630.0,0.91030714]
["bitfinex-derivatives","BTCF0:USTF0",1754950470857,0.11683,118640.0,118630.0,0.91030714]
["bitfinex-derivatives","BTCF0:USTF0",1754950471051,0.11683,118640.0,118630.0,0.91489714]
["bitfinex-derivatives","BTCF0:USTF0",1754950472158,0.03268,118640.0,118630.0,1.5834563]
["bitfinex-derivatives","BTCF0:USTF0",1754950473952,0.02346,118640.0,118630.0,1.5834563]
["bitfinex-derivatives","BTCF0:USTF0",1754950474763,0.02346,118640.0,118630.0,1.27569714]
["bitfinex-derivatives","BTCF0:USTF0",1754950474956,0.02346,118640.0,118630.0,1.5834563]
["bitfinex-derivatives","BTCF0:USTF0",1754950476456,0.2011151,118640.0,118630.0,1.5834563]
["bitfinex-derivatives","BTCF0:USTF0",1754950476658,0.2011151,118640.0,118630.0,0.49013714]
["bitfinex-derivatives","BTCF0:USTF0",1754950476959,0.2011151,118640.0,118630.0,1.27082714]
["bitfinex-derivatives","BTCF0:USTF0",1754950477664,0.2011151,118640.0,118630.0,0.48554714]
["bitfinex-derivatives","BTCF0:USTF0",1754950477960,0.2011151,118640.0,118630.0,1.27078714]
["bitfinex-derivatives","BTCF0:USTF0",1754950478463,0.2011151,118640.0,118630.0,0.90998714]
["bitfinex-derivatives","BTCF0:USTF0",1754950478862,0.2011151,118640.0,118630.0,0.91457714]
["bitfinex-derivatives","BTCF0:USTF0",1754950479163,0.11683,118640.0,118630.0,0.91457714]
["bitfinex-derivatives","BTCF0:USTF0",1754950479567,0.50887426,118640.0,118630.0,0.10140714]
["bitfinex-derivatives","BTCF0:USTF0",1754950479758,0.50887426,118640.0,118630.0,0.90994714]
["bitfinex-derivatives","BTCF0:USTF0",1754950479958,0.50887426,118640.0,118630.0,0.12474714]
["bitfinex-derivatives","BTCF0:USTF0",1754950480165,0.2011151,118640.0,118630.0,0.90006714]
["bitfinex-derivatives","BTCF0:USTF0",1754950480464,0.50887426,118640.0,118630.0,0.90006714]
["bitfinex-derivatives","BTCF0:USTF0",1754950481064,0.50887426,118640.0,118630.0,0.90990714]
["bitfinex-derivatives","BTCF0:USTF0",1754950481259,0.50887426,118640.0,118630.0,0.12474714]
["bitfinex-derivatives","BTCF0:USTF0",1754950481466,0.50887426,118640.0,118630.0,0.90986714]
["bitfinex-derivatives","BTCF0:USTF0",1754950481964,0.5619151,118640.0,118630.0,0.90986714]
["bitfinex-derivatives","BTCF0:USTF0",1754950482559,0.5619151,118640.0,118630.0,0.91086714]
["bitfinex-derivatives","BTCF0:USTF0",1754950483366,0.5619151,118640.0,118630.0,0.91186714]
["bitfinex-derivatives","BTCF0:USTF0",1754950483864,0.5619151,118640.0,118630.0,0.91645714]
["bitfinex-derivatives","BTCF0:USTF0",1754950484456,0.2011151,118640.0,118630.0,0.91645714]
["bitfinex-derivatives","BTCF0:USTF0",1754950484863,0.06934,118640.0,118630.0,0.91645714]
["bitfinex-derivatives","BTCF0:USTF0",1754950485065,0.06934,118640.0,118630.0,1.2242163]
["bitfinex-derivatives","BTCF0:USTF0",1754950485066,0.08358,118640.0,118630.0,1.2242163]
["bitfinex-derivatives","BTCF0:USTF0",1754950485260,0.08358,118640.0,118630.0,1.5850163]
["bitfinex-derivatives","BTCF0:USTF0",1754950485661,0.0001,118640.0,118630.0,1.5850163]
["bitfinex-derivatives","BTCF0:USTF0",1754950485968,0.0001,118640.0,118630.0,1.73658034]
["bitfinex-derivatives","BTCF0:USTF0",1754950486168,0.0001,118640.0,118630.0,1.42882118]
["bitfinex-derivatives","BTCF0:USTF0",1754950486558,0.08358,118640.0,118630.0,1.06786118]
["bitfinex-derivatives","BTCF0:USTF0",1754950486769,0.2011151,118640.0,118630.0,0.91629714]
["bitfinex-derivatives","BTCF0:USTF0",1754950486971,0.11683,118640.0,118630.0,0.91629714]
["bitfinex-derivatives","BTCF0:USTF0",1754950487968,0.2011151,118640.0,118630.0,0.91170714]
["bitfinex-derivatives","BTCF0:USTF0",1754950488862,0.2011151,118640.0,118630.0,0.91629714]
["bitfinex-derivatives","BTCF0:USTF0",1754950489062,0.11683,118640.0,118630.0,0.91629714]
["bitfinex-derivatives","BTCF0:USTF0",1754950489262,0.2011151,118640.0,118630.0,0.91629714]
["bitfinex-derivatives","BTCF0:USTF0",1754950492476,0.2011151,118640.0,118630.0,0.13133714]
["bitfinex-derivatives","BTCF0:USTF0",1754950492668,0.2011151,118640.0,118630.0,0.91617714]
["bitfinex-derivatives","BTCF0:USTF0",1754950493172,0.2011151,118640.0,118630.0,1.06774118]
["bitfinex-derivatives","BTCF0:USTF0",1754950494170,0.11683,118640.0,118630.0,1.06774118]
["bitfinex-derivatives","BTCF0:USTF0",1754950495272,0.201115,118640.0,118630.0,1.06774118]
["bitfinex-derivatives","BTCF0:USTF0",1754950495974,0.11683,118640.0,118630.0,1.06774118]
["bitfinex-derivatives","BTCF0:USTF0",1754950496378,0.11683,118640.0,118630.0,0.91617714]
["bitfinex-derivatives","BTCF0:USTF0",1754950496567,0.201115,118640.0,118630.0,0.91617714]
["bitfinex-derivatives","BTCF0:USTF0",1754950497074,0.11683,118640.0,118630.0,0.91617714]
["bitfinex-derivatives","BTCF0:USTF0",1754950498371,0.1077451,118640.0,118630.0,0.88824714]
["bitfinex-derivatives","BTCF0:USTF0",1754950498677,0.2022651,118640.0,118630.0,0.91158714]
["bitfinex-derivatives","BTCF0:USTF0",1754950499475,0.2022651,118640.0,118630.0,0.91617714]
["bitfinex-derivatives","BTCF0:USTF0",1754950499674,0.11798,118640.0,118630.0,0.91617714]
["bitfinex-derivatives","BTCF0:USTF0",1754950500465,0.11798,118640.0,118630.0,1.06774118]
["bitfinex-derivatives","BTCF0:USTF0",1754950500977,0.0001,118640.0,118630.0,1.37550034]
["bitfinex-derivatives","BTCF0:USTF0",1754950501174,0.02487,118640.0,118630.0,1.37550034]
["bitfinex-derivatives","BTCF0:USTF0",1754950501379,0.0001,118640.0,118630.0,1.37550034]
["bitfinex-derivatives","BTCF0:USTF0",1754950501572,0.0001,118640.0,118630.0,1.73630034]
["bitfinex-derivatives","BTCF0:USTF0",1754950501768,0.01843336,118650.0,118630.0,2.07336404]
["bitfinex-derivatives","BTCF0:USTF0",1754950501980,0.02477,118670.0,118660.0,0.0842709]
["bitfinex-derivatives","BTCF0:USTF0",1754950502174,0.02477,118670.0,118660.0,1.17655006]
["bitfinex-derivatives","BTCF0:USTF0",1754950502579,0.02477,118670.0,118660.0,0.8687909]
["bitfinex-derivatives","BTCF0:USTF0",1754950503072,0.1110338,118670.0,118660.0,0.8687909]
["bitfinex-derivatives","BTCF0:USTF0",1754950503383,0.02887,118670.0,118660.0,0.8688909]
["bitfinex-derivatives","BTCF0:USTF0",1754950503770,0.2076538,118670.0,118660.0,0.8688909]
["bitfinex-derivatives","BTCF0:USTF0",1754950504778,0.2076538,118670.0,118660.0,0.87719262]
["bitfinex-derivatives","BTCF0:USTF0",1754950505381,0.12339,118670.0,118660.0,0.87719262]
["bitfinex-derivatives","BTCF0:USTF0",1754950505582,0.02887,118670.0,118660.0,0.87719262]
["bitfinex-derivatives","BTCF0:USTF0",1754950506183,0.1131338,118670.0,118660.0,0.87719262]
["bitfinex-derivatives","BTCF0:USTF0",1754950506880,0.02887,118670.0,118660.0,1.54575178]
["bitfinex-derivatives","BTCF0:USTF0",1754950507477,0.0041,118670.0,118660.0,1.54575178]
["bitfinex-derivatives","BTCF0:USTF0",1754950508171,1e-07,118670.0,118660.0,1.54565178]
["bitfinex-derivatives","BTCF0:USTF0",1754950508482,1e-07,118670.0,118660.0,2.71109178]
["bitfinex-derivatives","BTCF0:USTF0",1754950509082,1e-07,118670.0,118660.0,3.03085399]
["bitfinex-derivatives","BTCF0:USTF0",1754950509285,0.0001,118680.0,118660.0,3.19939099]
["bitfinex-derivatives","BTCF0:USTF0",1754950509484,0.0002,118680.0,118670.0,0.75282286]
["bitfinex-derivatives","BTCF0:USTF0",1754950509782,0.0002,118680.0,118670.0,0.76982585]
["bitfinex-derivatives","BTCF0:USTF0",1754950510481,0.02477,118700.0,118690.0,0.0842493]
["bitfinex-derivatives","BTCF0:USTF0",1754950510779,0.02477,118700.0,118690.0,1.53696846]
["bitfinex-derivatives","BTCF0:USTF0",1754950511481,0.02477,118700.0,118690.0,1.55374255]
["bitfinex-derivatives","BTCF0:USTF0",1754950511684,0.02487,118700.0,118690.0,1.55384255]
["bitfinex-derivatives","BTCF0:USTF0",1754950511878,0.02487,118700.0,118690.0,1.24608339]
["bitfinex-derivatives","BTCF0:USTF0",1754950512081,0.02487,118700.0,118690.0,1.55384255]
["bitfinex-derivatives","BTCF0:USTF0",1754950512285,0.0001,118700.0,118690.0,1.55384255]
["bitfinex-derivatives","BTCF0:USTF0",1754950512487,0.0001,118700.0,118690.0,1.56184255]
["bitfinex-derivatives","BTCF0:USTF0",1754950512986,0.0001,118700.0,118690.0,1.55684255]
["bitfinex-derivatives","BTCF0:USTF0",1754950513184,0.02487,118700.0,118690.0,1.55784255]
["bitfinex-derivatives","BTCF0:USTF0",1754950514281,0.02487,118700.0,118690.0,1.55484255]
["bitfinex-derivatives","BTCF0:USTF0",1754950514480,0.0001,118700.0,118690.0,1.55484255]
["bitfinex-derivatives","BTCF0:USTF0",1754950516186,1e-07,118700.0,118690.0,1.91554255]
["bitfinex-derivatives","BTCF0:USTF0",1754950516682,1e-07,118700.0,118690.0,2.08403855]
["bitfinex-derivatives","BTCF0:USTF0",1754950516883,1e-07,118700.0,118690.0,2.08387855]
["bitfinex-derivatives","BTCF0:USTF0",1754950517186,0.0247701,118700.0,118690.0,2.08387855]
["bitfinex-derivatives","BTCF0:USTF0",1754950517382,1e-07,118700.0,118690.0,0.82362339]
["bitfinex-derivatives","BTCF0:USTF0",1754950517574,0.0247701,118700.0,118690.0,1.91638255]
["bitfinex-derivatives","BTCF0:USTF0",1754950517778,0.0247701,118700.0,118690.0,1.91738255]
["bitfinex-derivatives","BTCF0:USTF0",1754950522779,0.0247701,118700.0,118690.0,1.13338255]
["bitfinex-derivatives","BTCF0:USTF0",1754950522978,0.0247701,118700.0,118690.0,1.91726255]
["bitfinex-derivatives","BTCF0:USTF0",1754950524289,1e-07,118700.0,118690.0,1.91726255]
["bitfinex-derivatives","BTCF0:USTF0",1754950529290,0.42921828,118740.0,118720.0,0.2526816]
["bitfinex-derivatives","BTCF0:USTF0",1754950529595,0.09573,118730.0,118720.0,0.64466956]
["bitfinex-derivatives","BTCF0:USTF0",1754950529795,0.09573,118730.0,118720.0,1.1206704]
["bitfinex-derivatives","BTCF0:USTF0",1754950530096,0.1198,118730.0,118720.0,1.1206704]
["bitfinex-derivatives","BTCF0:USTF0",1754950530297,0.1198,118730.0,118720.0,1.1226704]
["bitfinex-derivatives","BTCF0:USTF0",1754950530497,0.1199,118730.0,118720.0,1.1227704]
["bitfinex-derivatives","BTCF0:USTF0",1754950530995,0.1199,118730.0,118720.0,1.1207704]
["bitfinex-derivatives","BTCF0:USTF0",1754950531298,0.1209,118730.0,118720.0,1.12070543]
["bitfinex-derivatives","BTCF0:USTF0",1754950531996,0.1229,118730.0,118720.0,1.12070543]
["bitfinex-derivatives","BTCF0:USTF0",1754950533798,0.87568086,118730.0,118720.0,1.12905994]
["bitfinex-derivatives","BTCF0:USTF0",1754950534002,0.1229,118730.0,118720.0,1.12905994]
["bitfinex-derivatives","BTCF0:USTF0",1754950534295,0.1229,118730.0,118720.0,1.4368191]
["bitfinex-derivatives","BTCF0:USTF0",1754950536083,0.2071217,118730.0,118720.0,1.12905994]
["bitfinex-derivatives","BTCF0:USTF0",1754950536602,0.1229,118730.0,118720.0,1.12905994]
["bitfinex-derivatives","BTCF0:USTF0",1754950537096,0.2071217,118730.0,118720.0,1.12905994]
["bitfinex-derivatives","BTCF0:USTF0",1754950537390,0.51488086,118730.0,118720.0,0.34533994]
["bitfinex-derivatives","BTCF0:USTF0",1754950537596,0.87568086,118730.0,118720.0,1.12901994]
["bitfinex-derivatives","BTCF0:USTF0",1754950537998,0.5679217,118730.0,118720.0,1.12901994]
["bitfinex-derivatives","BTCF0:USTF0",1754950541496,0.5679217,118730.0,118720.0,0.33694543]
["bitfinex-derivatives","BTCF0:USTF0",1754950541802,0.87568086,118730.0,118720.0,0.25271663]
["bitfinex-derivatives","BTCF0:USTF0",1754950542002,0.87568086,118730.0,118720.0,1.03631663]
["bitfinex-derivatives","BTCF0:USTF0",1754950542300,0.87568086,118730.0,118710.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1754950542301,0.0842288,118720.0,118710.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1754950542496,0.0842359,118710.0,118700.0,0.2527237]
["bitfinex-derivatives","BTCF0:USTF0",1754950542698,0.87259506,118710.0,118700.0,0.168481]
["bitfinex-derivatives","BTCF0:USTF0",1754950542902,1.04108306,118710.0,118700.0,0.952081]
["bitfinex-derivatives","BTCF0:USTF0",1754950543704,0.87259506,118710.0,118700.0,0.952081]
["bitfinex-derivatives","BTCF0:USTF0",1754950543903,0.87269506,118710.0,118700.0,0.952181]
["bitfinex-derivatives","BTCF0:USTF0",1754950544202,0.87269506,118710.0,118700.0,0.8679383]
["bitfinex-derivatives","BTCF0:USTF0",1754950544400,0.87269506,118710.0,118700.0,0.8689383]
["bitfinex-derivatives","BTCF0:USTF0",1754950545500,0.87269506,118710.0,118700.0,0.8846183]
["bitfinex-derivatives","BTCF0:USTF0",1754950546600,0.5649359,118710.0,118700.0,0.8846183]
["bitfinex-derivatives","BTCF0:USTF0",1754950547500,0.0001,118710.0,118700.0,0.9085783]
["bitfinex-derivatives","BTCF0:USTF0",1754950547806,0.1084059,118710.0,118700.0,1.21633746]
["bitfinex-derivatives","BTCF0:USTF0",1754950548003,0.1646259,118710.0,118700.0,0.9085783]
["bitfinex-derivatives","BTCF0:USTF0",1754950548194,0.2041359,118710.0,118700.0,1.21633746]
["bitfinex-derivatives","BTCF0:USTF0",1754950548393,0.51189506,118710.0,118700.0,0.1010183]
["bitfinex-derivatives","BTCF0:USTF0",1754950548597,0.87269506,118710.0,118700.0,0.8846183]
["bitfinex-derivatives","BTCF0:USTF0",1754950548802,0.87269506,118710.0,118700.0,0.9084483]
["bitfinex-derivatives","BTCF0:USTF0",1754950549404,0.5649359,118710.0,118700.0,0.9084483]
["bitfinex-derivatives","BTCF0:USTF0",1754950550499,0.1199,118710.0,118700.0,1.21620746]
["bitfinex-derivatives","BTCF0:USTF0",1754950550700,0.1199,118710.0,118700.0,1.57700746]
["bitfinex-derivatives","BTCF0:USTF0",1754950550902,0.1199,118710.0,118700.0,1.2692483]
["bitfinex-derivatives","BTCF0:USTF0",1754950551101,0.1199,118710.0,118700.0,1.57700746]
["bitfinex-derivatives","BTCF0:USTF0",1754950551603,0.2041359,118710.0,118700.0,1.2692483]
["bitfinex-derivatives","BTCF0:USTF0",1754950551905,0.2041359,118710.0,118700.0,0.9084483]
["bitfinex-derivatives","BTCF0:USTF0",1754950552901,0.0001,118710.0,118700.0,0.9084483]
["bitfinex-derivatives","BTCF0:USTF0",1754950553204,0.0001,118710.0,118700.0,1.21620746]
["bitfinex-derivatives","BTCF0:USTF0",1754950553705,0.1071359,118710.0,118700.0,1.21620746]
["bitfinex-derivatives","BTCF0:USTF0",1754950555498,0.2031759,118710.0,118700.0,0.9084483]
["bitfinex-derivatives","BTCF0:USTF0",1754950555803,0.5639759,118710.0,118700.0,0.9084483]
["bitfinex-derivatives","BTCF0:USTF0",1754950561712,0.5639759,118710.0,118700.0,1.21620746]
["bitfinex-derivatives","BTCF0:USTF0",1754950561904,0.5639759,118710.0,118700.0,0.9084483]
["bitfinex-derivatives","BTCF0:USTF0",1754950563111,0.5639759,118710.0,118700.0,1.21620746]
["bitfinex-derivatives","BTCF0:USTF0",1754950565609,0.5639759,118710.0,118700.0,0.9084483]
["bitfinex-derivatives","BTCF0:USTF0",1754950566209,0.3609,118710.0,118700.0,0.9084483]
["bitfinex-derivatives","BTCF0:USTF0",1754950566409,0.39345,118710.0,118700.0,0.9084483]
["bitfinex-derivatives","BTCF0:USTF0",1754950566610,0.46464,118710.0,118700.0,0.9084483]
["bitfinex-derivatives","BTCF0:USTF0",1754950567114,0.2031759,118710.0,118700.0,1.21620746]
["bitfinex-derivatives","BTCF0:USTF0",1754950567409,0.11894,118710.0,118700.0,1.21620746]
["bitfinex-derivatives","BTCF0:USTF0",1754950568308,0.0001,118710.0,118700.0,1.21620746]
["bitfinex-derivatives","BTCF0:USTF0",1754950568507,0.0001,118710.0,118700.0,1.57700746]
["bitfinex-derivatives","BTCF0:USTF0",1754950569407,0.0001,118710.0,118700.0,1.72822567]
["bitfinex-derivatives","BTCF0:USTF0",1754950570604,1e-07,118710.0,118700.0,1.72812567]
["bitfinex-derivatives","BTCF0:USTF0",1754950572713,1e-07,118710.0,118700.0,1.73312567]
["bitfinex-derivatives","BTCF0:USTF0",1754950573013,1e-07,118710.0,118700.0,1.73212567]
["bitfinex-derivatives","BTCF0:USTF0",1754950573210,1e-07,118710.0,118700.0,1.73612567]
["bitfinex-derivatives","BTCF0:USTF0",1754950575108,1e-07,118710.0,118700.0,1.58490746]
["bitfinex-derivatives","BTCF0:USTF0",1754950578721,0.0228,118720.0,118710.0,0.0842359]
["bitfinex-derivatives","BTCF0:USTF0",1754950578913,0.0228,118720.0,118710.0,0.79343506]
["bitfinex-derivatives","BTCF0:USTF0",1754950579519,0.01857559,118730.0,118720.0,0.0842288]
["bitfinex-derivatives","BTCF0:USTF0",1754950579724,0.04196559,118730.0,118720.0,1.57698796]
["bitfinex-derivatives","BTCF0:USTF0",1754950579918,0.04206559,118730.0,118720.0,1.57708796]
["bitfinex-derivatives","BTCF0:USTF0",1754950581217,0.01867559,118730.0,118720.0,1.58008796]
["bitfinex-derivatives","BTCF0:USTF0",1754950582123,0.13752559,118730.0,118720.0,1.58208796]
["bitfinex-derivatives","BTCF0:USTF0",1754950584523,0.13752559,118730.0,118720.0,1.58200796]
["bitfinex-derivatives","BTCF0:USTF0",1754950586817,0.04206559,118730.0,118720.0,1.58200796]
["bitfinex-derivatives","BTCF0:USTF0",1754950589922,0.01867559,118730.0,118720.0,1.58200796]
["bitfinex-derivatives","BTCF0:USTF0",1754950591220,0.0001,118730.0,118720.0,1.58200796]
["bitfinex-derivatives","BTCF0:USTF0",1754950591410,0.01857872,118750.0,118740.0,0.0842146]
["bitfinex-derivatives","BTCF0:USTF0",1754950591617,0.05148872,118750.0,118740.0,1.21597376]
["bitfinex-derivatives","BTCF0:USTF0",1754950592116,0.06632872,118750.0,118740.0,1.21597376]
["bitfinex-derivatives","BTCF0:USTF0",1754950592511,0.09828872,118750.0,118740.0,1.21597376]
["bitfinex-derivatives","BTCF0:USTF0",1754950592725,0.09838872,118750.0,118740.0,1.21607376]
["bitfinex-derivatives","BTCF0:USTF0",1754950593615,0.09838872,118750.0,118740.0,2.21707376]
["bitfinex-derivatives","BTCF0:USTF0",1754950594317,0.09838872,118750.0,118740.0,2.22555618]
["bitfinex-derivatives","BTCF0:USTF0",1754950597828,0.05158872,118750.0,118740.0,2.22555618]
["bitfinex-derivatives","BTCF0:USTF0",1754950598316,0.06642872,118750.0,118740.0,2.22555618]
["bitfinex-derivatives","BTCF0:USTF0",1754950598631,0.12128872,118750.0,118740.0,2.22555618]
["bitfinex-derivatives","BTCF0:USTF0",1754950598929,0.22173622,118750.0,118740.0,1.91767702]
["bitfinex-derivatives","BTCF0:USTF0",1754950599621,0.13752872,118750.0,118740.0,1.91767702]
["bitfinex-derivatives","BTCF0:USTF0",1754950601330,0.13752872,118750.0,118740.0,2.22543618]
["bitfinex-derivatives","BTCF0:USTF0",1754950604737,0.05158872,118750.0,118740.0,2.22543618]
["bitfinex-derivatives","BTCF0:USTF0",1754950606632,0.05158872,118750.0,118740.0,2.58623618]
["bitfinex-derivatives","BTCF0:USTF0",1754950606832,0.01867872,118750.0,118740.0,2.58623618]
["bitfinex-derivatives","BTCF0:USTF0",1754950608131,0.04206872,118750.0,118740.0,2.58623618]
["bitfinex-derivatives","BTCF0:USTF0",1754950608333,0.01867872,118750.0,118740.0,2.58623618]
["bitfinex-derivatives","BTCF0:USTF0",1754950609630,0.04152872,118750.0,118740.0,2.58623618]
["bitfinex-derivatives","BTCF0:USTF0",1754950609834,0.01867872,118750.0,118740.0,2.58623618]
["bitfinex-derivatives","BTCF0:USTF0",1754950610826,2e-08,118750.0,118740.0,2.58613618]
["bitfinex-derivatives","BTCF0:USTF0",1754950611027,0.3608,118780.0,118770.0,0.0841934]
["bitfinex-derivatives","BTCF0:USTF0",1754950611223,0.46415,118780.0,118770.0,1.21444256]
["bitfinex-derivatives","BTCF0:USTF0",1754950611434,0.4799,118780.0,118770.0,1.21444256]
["bitfinex-derivatives","BTCF0:USTF0",1754950612134,0.4799,118780.0,118770.0,0.9066834]
["bitfinex-derivatives","BTCF0:USTF0",1754950612336,0.48,118780.0,118770.0,1.21454256]
["bitfinex-derivatives","BTCF0:USTF0",1754950613327,0.481,118780.0,118770.0,1.21454256]
["bitfinex-derivatives","BTCF0:USTF0",1754950613528,0.1202,118780.0,118770.0,1.21454256]
["bitfinex-derivatives","BTCF0:USTF0",1754950613933,0.0011,118780.0,118770.0,1.57534256]
["bitfinex-derivatives","BTCF0:USTF0",1754950614333,0.0031,118780.0,118770.0,1.57534256]
["bitfinex-derivatives","BTCF0:USTF0",1754950615631,0.02595,118780.0,118770.0,1.57534256]
["bitfinex-derivatives","BTCF0:USTF0",1754950616138,0.0031,118780.0,118770.0,1.57534256]
["bitfinex-derivatives","BTCF0:USTF0",1754950619344,0.0031,118780.0,118770.0,2.57534256]
["bitfinex-derivatives","BTCF0:USTF0",1754950620237,0.0031,118780.0,118770.0,2.57506256]
["bitfinex-derivatives","BTCF0:USTF0",1754950620439,0.1222,118780.0,118770.0,2.57502256]
["bitfinex-derivatives","BTCF0:USTF0",1754950620641,0.03558,118780.0,118770.0,2.57502256]
["bitfinex-derivatives","BTCF0:USTF0",1754950622938,0.03558,118780.0,118770.0,1.0996634]
["bitfinex-derivatives","BTCF0:USTF0",1754950622939,0.2063862,118780.0,118770.0,1.0996634]
["bitfinex-derivatives","BTCF0:USTF0",1754950623139,0.1222,118780.0,118770.0,1.8823034]
["bitfinex-derivatives","BTCF0:USTF0",1754950623344,0.1222,118780.0,118770.0,2.21414256]
["bitfinex-derivatives","BTCF0:USTF0",1754950623542,0.03558,118780.0,118770.0,2.21414256]
["bitfinex-derivatives","BTCF0:USTF0",1754950623738,0.0031,118780.0,118770.0,2.21414256]
["bitfinex-derivatives","BTCF0:USTF0",1754950623938,0.02595,118780.0,118770.0,1.57494256]
["bitfinex-derivatives","BTCF0:USTF0",1754950624139,0.0031,118780.0,118770.0,1.57494256]
["bitfinex-derivatives","BTCF0:USTF0",1754950624442,0.02595,118780.0,118770.0,1.21414256]
["bitfinex-derivatives","BTCF0:USTF0",1754950624639,0.2063862,118780.0,118770.0,0.9063834]
["bitfinex-derivatives","BTCF0:USTF0",1754950624839,0.1222,118780.0,118770.0,1.21414256]
["bitfinex-derivatives","BTCF0:USTF0",1754950625045,0.2063862,118780.0,118770.0,0.0842934]
["bitfinex-derivatives","BTCF0:USTF0",1754950625251,0.2063862,118780.0,118770.0,0.8822634]
["bitfinex-derivatives","BTCF0:USTF0",1754950625449,0.5671862,118780.0,118770.0,0.8822634]
["bitfinex-derivatives","BTCF0:USTF0",1754950625649,0.5671862,118780.0,118770.0,0.0996634]
["bitfinex-derivatives","BTCF0:USTF0",1754950625948,0.87494536,118780.0,118770.0,0.8668534]
["bitfinex-derivatives","BTCF0:USTF0",1754950626444,0.51414536,118780.0,118770.0,0.8822234]
["bitfinex-derivatives","BTCF0:USTF0",1754950626644,0.5671862,118780.0,118770.0,0.8822234]
["bitfinex-derivatives","BTCF0:USTF0",1754950627146,0.1222,118780.0,118770.0,0.9063034]
["bitfinex-derivatives","BTCF0:USTF0",1754950627342,0.5671862,118780.0,118770.0,0.9063034]
["bitfinex-derivatives","BTCF0:USTF0",1754950627742,0.2063862,118780.0,118770.0,0.9063034]
["bitfinex-derivatives","BTCF0:USTF0",1754950627943,0.2063862,118780.0,118770.0,0.8822234]
["bitfinex-derivatives","BTCF0:USTF0",1754950628852,0.5671862,118780.0,118770.0,0.8822234]
["bitfinex-derivatives","BTCF0:USTF0",1754950629750,0.1222,118780.0,118770.0,1.21406256]
["bitfinex-derivatives","BTCF0:USTF0",1754950629949,0.1222,118780.0,118770.0,0.9063034]
["bitfinex-derivatives","BTCF0:USTF0",1754950630246,0.1222,118780.0,118770.0,1.21406256]
["bitfinex-derivatives","BTCF0:USTF0",1754950630747,0.5671862,118780.0,118770.0,0.9063034]
["bitfinex-derivatives","BTCF0:USTF0",1754950631049,0.1222,118780.0,118770.0,1.21406256]
["bitfinex-derivatives","BTCF0:USTF0",1754950632344,0.2063862,118780.0,118770.0,0.9063034]
["bitfinex-derivatives","BTCF0:USTF0",1754950632543,0.1222,118780.0,118770.0,1.21406256]
["bitfinex-derivatives","BTCF0:USTF0",1754950633449,0.1222,118780.0,118770.0,0.9063034]
["bitfinex-derivatives","BTCF0:USTF0",1754950633651,0.1222,118780.0,118770.0,1.21406256]
["bitfinex-derivatives","BTCF0:USTF0",1754950634851,0.5671862,118780.0,118770.0,1.21406256]
["bitfinex-derivatives","BTCF0:USTF0",1754950635048,0.1222,118780.0,118770.0,1.21406256]
["bitfinex-derivatives","BTCF0:USTF0",1754950635254,0.5671862,118780.0,118770.0,0.9063034]
["bitfinex-derivatives","BTCF0:USTF0",1754950635550,0.5671862,118780.0,118770.0,1.21406256]
["bitfinex-derivatives","BTCF0:USTF0",1754950636943,0.2063862,118780.0,118770.0,1.21406256]
["bitfinex-derivatives","BTCF0:USTF0",1754950637446,0.5671862,118780.0,118770.0,1.21406256]
["bitfinex-derivatives","BTCF0:USTF0",1754950638251,0.2063862,118780.0,118770.0,1.21406256]
["bitfinex-derivatives","BTCF0:USTF0",1754950638850,0.2063862,118780.0,118770.0,0.9062634]
["bitfinex-derivatives","BTCF0:USTF0",1754950639550,0.2063862,118780.0,118770.0,1.18994256]
["bitfinex-derivatives","BTCF0:USTF0",1754950639757,0.5671862,118780.0,118770.0,0.40742256]
["bitfinex-derivatives","BTCF0:USTF0",1754950639950,0.5671862,118780.0,118770.0,1.21252256]
["bitfinex-derivatives","BTCF0:USTF0",1754950640253,0.5671862,118780.0,118770.0,0.9047634]
["bitfinex-derivatives","BTCF0:USTF0",1754950640755,1.06360065,118780.0,118770.0,0.8668132]
["bitfinex-derivatives","BTCF0:USTF0",1754950641455,1.06360065,118780.0,118770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950641647,1.06360065,118780.0,118770.0,0.78258]
["bitfinex-derivatives","BTCF0:USTF0",1754950641852,1.06360065,118780.0,118770.0,0.8667731]
["bitfinex-derivatives","BTCF0:USTF0",1754950643246,1.06360065,118780.0,118770.0,0.8825231]
["bitfinex-derivatives","BTCF0:USTF0",1754950643660,0.75584149,118780.0,118770.0,0.8825231]
["bitfinex-derivatives","BTCF0:USTF0",1754950646561,0.58596749,118780.0,118770.0,1.21286226]
["bitfinex-derivatives","BTCF0:USTF0",1754950646859,0.58596749,118780.0,118770.0,0.9051031]
["bitfinex-derivatives","BTCF0:USTF0",1754950647250,0.58596749,118780.0,118770.0,0.8825231]
["bitfinex-derivatives","BTCF0:USTF0",1754950648258,0.89372665,118780.0,118770.0,0.8825631]
["bitfinex-derivatives","BTCF0:USTF0",1754950648458,0.89372665,118780.0,118770.0,0.8825231]
["bitfinex-derivatives","BTCF0:USTF0",1754950648658,1.03382665,118780.0,118770.0,0.8825231]
["bitfinex-derivatives","BTCF0:USTF0",1754950649559,0.72606749,118780.0,118770.0,0.8825231]
["bitfinex-derivatives","BTCF0:USTF0",1754950649758,1.03382665,118780.0,118770.0,0.8825231]
["bitfinex-derivatives","BTCF0:USTF0",1754950651362,1.03382665,118780.0,118770.0,0.9051031]
["bitfinex-derivatives","BTCF0:USTF0",1754950652858,1.015021,118780.0,118770.0,0.9051031]
["bitfinex-derivatives","BTCF0:USTF0",1754950654158,1.03378181,118780.0,118770.0,0.9051031]
["bitfinex-derivatives","BTCF0:USTF0",1754950656466,1.015021,118780.0,118770.0,0.9051031]
["bitfinex-derivatives","BTCF0:USTF0",1754950657366,1.03374582,118780.0,118770.0,0.9051031]
["bitfinex-derivatives","BTCF0:USTF0",1754950658464,1.03374582,118780.0,118770.0,0.1226231]
["bitfinex-derivatives","BTCF0:USTF0",1754950658765,1.03374582,118780.0,118770.0,0.9051031]
["bitfinex-derivatives","BTCF0:USTF0",1754950661067,1.03374582,118780.0,118770.0,0.8825231]
["bitfinex-derivatives","BTCF0:USTF0",1754950661573,1.03374582,118780.0,118770.0,0.79833]
["bitfinex-derivatives","BTCF0:USTF0",1754950661772,1.03374582,118780.0,118770.0,0.79829]
["bitfinex-derivatives","BTCF0:USTF0",1754950662677,1.03374582,118780.0,118770.0,0.8824832]
["bitfinex-derivatives","BTCF0:USTF0",1754950663663,0.72598666,118780.0,118770.0,0.8824832]
["bitfinex-derivatives","BTCF0:USTF0",1754950663969,1.03374582,118780.0,118770.0,0.9050632]
["bitfinex-derivatives","BTCF0:USTF0",1754950664264,1.03374582,118780.0,118770.0,0.1226232]
["bitfinex-derivatives","BTCF0:USTF0",1754950664471,1.03374582,118780.0,118770.0,0.8824832]
["bitfinex-derivatives","BTCF0:USTF0",1754950664769,1.03374582,118780.0,118770.0,0.1000432]
["bitfinex-derivatives","BTCF0:USTF0",1754950664969,1.03374582,118780.0,118770.0,0.8824832]
["bitfinex-derivatives","BTCF0:USTF0",1754950665469,0.72598666,118780.0,118770.0,0.9050632]
["bitfinex-derivatives","BTCF0:USTF0",1754950665870,1.03374582,118780.0,118770.0,0.9050632]
["bitfinex-derivatives","BTCF0:USTF0",1754950666071,0.70726184,118780.0,118770.0,0.9050632]
["bitfinex-derivatives","BTCF0:USTF0",1754950666367,0.70726184,118780.0,118770.0,1.23017824]
["bitfinex-derivatives","BTCF0:USTF0",1754950666368,0.00456564,118780.0,118770.0,1.23017824]
["bitfinex-derivatives","BTCF0:USTF0",1754950666571,0.0031,118780.0,118770.0,1.59097824]
["bitfinex-derivatives","BTCF0:USTF0",1754950666869,0.58391336,118810.0,118800.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1754950667073,0.63402883,118810.0,118800.0,0.904262]
["bitfinex-derivatives","BTCF0:USTF0",1754950667666,0.54986393,118810.0,118800.0,0.904262]
["bitfinex-derivatives","BTCF0:USTF0",1754950667971,0.54996393,118810.0,118800.0,0.904362]
["bitfinex-derivatives","BTCF0:USTF0",1754950668168,0.36236547,118810.0,118800.0,1.22917729]
["bitfinex-derivatives","BTCF0:USTF0",1754950668368,0.39536547,118810.0,118800.0,1.22917729]
["bitfinex-derivatives","BTCF0:USTF0",1754950668868,0.39536547,118810.0,118800.0,0.92141813]
["bitfinex-derivatives","BTCF0:USTF0",1754950669068,0.39536547,118810.0,118800.0,1.22917729]
["bitfinex-derivatives","BTCF0:USTF0",1754950669570,0.47953027,118810.0,118800.0,1.22917729]
["bitfinex-derivatives","BTCF0:USTF0",1754950669759,0.56584027,118810.0,118800.0,1.22917729]
["bitfinex-derivatives","BTCF0:USTF0",1754950670164,0.56584027,118810.0,118800.0,0.92141813]
["bitfinex-derivatives","BTCF0:USTF0",1754950671978,0.56584027,118810.0,118800.0,0.92977791]
["bitfinex-derivatives","BTCF0:USTF0",1754950672272,0.56584027,118810.0,118800.0,1.23753707]
["bitfinex-derivatives","BTCF0:USTF0",1754950673871,0.36236547,118810.0,118800.0,1.54529623]
["bitfinex-derivatives","BTCF0:USTF0",1754950674177,0.36236547,118810.0,118800.0,1.23753707]
["bitfinex-derivatives","BTCF0:USTF0",1754950674367,0.38608547,118810.0,118800.0,1.23753707]
["bitfinex-derivatives","BTCF0:USTF0",1754950674770,0.47025037,118810.0,118800.0,1.23753707]
["bitfinex-derivatives","BTCF0:USTF0",1754950675273,0.47025027,118810.0,118800.0,1.23753707]
["bitfinex-derivatives","BTCF0:USTF0",1754950675470,0.47025027,118810.0,118800.0,1.23729707]
["bitfinex-derivatives","BTCF0:USTF0",1754950675872,0.48493027,118810.0,118800.0,0.92953791]
["bitfinex-derivatives","BTCF0:USTF0",1754950676071,0.49482027,118810.0,118800.0,1.23729707]
["bitfinex-derivatives","BTCF0:USTF0",1754950676277,0.41065547,118810.0,118800.0,0.92953791]
["bitfinex-derivatives","BTCF0:USTF0",1754950676476,0.41065547,118810.0,118800.0,1.23729707]
["bitfinex-derivatives","BTCF0:USTF0",1754950676776,0.38608547,118810.0,118800.0,1.23729707]
["bitfinex-derivatives","BTCF0:USTF0",1754950677877,0.47025027,118810.0,118800.0,0.92953791]
["bitfinex-derivatives","BTCF0:USTF0",1754950678079,0.47025027,118810.0,118800.0,1.23729707]
["bitfinex-derivatives","BTCF0:USTF0",1754950678380,0.52842027,118810.0,118800.0,1.23729707]
["bitfinex-derivatives","BTCF0:USTF0",1754950678681,0.44425547,118810.0,118800.0,1.23729707]
["bitfinex-derivatives","BTCF0:USTF0",1754950679176,0.38608547,118810.0,118800.0,1.23729707]
["bitfinex-derivatives","BTCF0:USTF0",1754950679572,0.38608547,118810.0,118800.0,0.92953791]
["bitfinex-derivatives","BTCF0:USTF0",1754950679777,0.38608547,118810.0,118800.0,1.23729707]
["bitfinex-derivatives","BTCF0:USTF0",1754950681081,0.47025047,118810.0,118800.0,1.23729707]
["bitfinex-derivatives","BTCF0:USTF0",1754950681273,0.55029047,118810.0,118800.0,1.23729707]
["bitfinex-derivatives","BTCF0:USTF0",1754950681679,0.56603047,118810.0,118800.0,1.23729707]
["bitfinex-derivatives","BTCF0:USTF0",1754950683583,0.20523047,118810.0,118800.0,1.23729707]
["bitfinex-derivatives","BTCF0:USTF0",1754950683780,0.56603047,118810.0,118800.0,1.23729707]
["bitfinex-derivatives","BTCF0:USTF0",1754950683975,0.56603047,118810.0,118800.0,0.45509707]
["bitfinex-derivatives","BTCF0:USTF0",1754950684287,0.56603047,118810.0,118800.0,1.23869707]
["bitfinex-derivatives","BTCF0:USTF0",1754950684881,0.56603047,118810.0,118800.0,0.93093791]
["bitfinex-derivatives","BTCF0:USTF0",1754950685186,0.87378963,118810.0,118800.0,0.90891791]
["bitfinex-derivatives","BTCF0:USTF0",1754950685372,0.56603047,118810.0,118800.0,1.23857707]
["bitfinex-derivatives","BTCF0:USTF0",1754950687883,0.56603047,118810.0,118800.0,0.93081791]
["bitfinex-derivatives","BTCF0:USTF0",1754950688689,0.0841792,118790.0,118780.0,0.0841823]
["bitfinex-derivatives","BTCF0:USTF0",1754950688874,0.0841863,118780.0,118770.0,0.10154408]
["bitfinex-derivatives","BTCF0:USTF0",1754950689079,0.87224546,118780.0,118770.0,0.90122408]
["bitfinex-derivatives","BTCF0:USTF0",1754950689280,0.2036863,118780.0,118770.0,0.90122408]
["bitfinex-derivatives","BTCF0:USTF0",1754950689486,0.5644863,118780.0,118770.0,0.92312408]
["bitfinex-derivatives","BTCF0:USTF0",1754950689684,0.2036863,118780.0,118770.0,0.92312408]
["bitfinex-derivatives","BTCF0:USTF0",1754950689886,0.2036863,118780.0,118770.0,0.93157182]
["bitfinex-derivatives","BTCF0:USTF0",1754950690184,0.2037863,118780.0,118770.0,0.93167182]
["bitfinex-derivatives","BTCF0:USTF0",1754950690781,0.2037863,118780.0,118770.0,0.93367182]
["bitfinex-derivatives","BTCF0:USTF0",1754950691881,0.5645863,118780.0,118770.0,0.93367182]
["bitfinex-derivatives","BTCF0:USTF0",1754950692693,0.87234546,118780.0,118770.0,0.14206408]
["bitfinex-derivatives","BTCF0:USTF0",1754950692985,0.87234546,118780.0,118770.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754950693188,0.87234546,118780.0,118770.0,0.8690534]
["bitfinex-derivatives","BTCF0:USTF0",1754950694186,0.87234546,118780.0,118770.0,0.8670534]
["bitfinex-derivatives","BTCF0:USTF0",1754950699796,0.5645863,118780.0,118770.0,0.8670534]
["bitfinex-derivatives","BTCF0:USTF0",1754950699993,0.87234546,118780.0,118770.0,0.8670534]
["bitfinex-derivatives","BTCF0:USTF0",1754950700179,0.87234546,118780.0,118770.0,0.8834234]
["bitfinex-derivatives","BTCF0:USTF0",1754950701593,0.87234546,118780.0,118770.0,0.78286]
["bitfinex-derivatives","BTCF0:USTF0",1754950701896,0.87234546,118780.0,118770.0,0.8666533]
["bitfinex-derivatives","BTCF0:USTF0",1754950702189,0.87234546,118780.0,118770.0,0.78246]
["bitfinex-derivatives","BTCF0:USTF0",1754950702388,0.87234546,118780.0,118770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950702585,0.87234546,118780.0,118770.0,0.78246]
["bitfinex-derivatives","BTCF0:USTF0",1754950703594,1.01214546,118780.0,118770.0,0.78246]
["bitfinex-derivatives","BTCF0:USTF0",1754950706389,1.01214546,118780.0,118770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950706696,1.01214546,118780.0,118750.0,0.0842075]
["bitfinex-derivatives","BTCF0:USTF0",1754950706697,0.3368195,118760.0,118750.0,0.0842075]
["bitfinex-derivatives","BTCF0:USTF0",1754950706891,0.0842075,118750.0,118740.0,0.0842137]
["bitfinex-derivatives","BTCF0:USTF0",1754950707097,0.93722512,118750.0,118740.0,0.8829837]
["bitfinex-derivatives","BTCF0:USTF0",1754950708099,0.93722512,118750.0,118740.0,0.9048837]
["bitfinex-derivatives","BTCF0:USTF0",1754950708299,0.93732512,118750.0,118740.0,0.9049837]
["bitfinex-derivatives","BTCF0:USTF0",1754950709092,0.62956596,118750.0,118740.0,0.9059837]
["bitfinex-derivatives","BTCF0:USTF0",1754950709600,0.62956596,118750.0,118740.0,0.9060237]
["bitfinex-derivatives","BTCF0:USTF0",1754950710200,0.62956596,118750.0,118740.0,0.9070237]
["bitfinex-derivatives","BTCF0:USTF0",1754950712392,0.62956596,118750.0,118740.0,0.1245837]
["bitfinex-derivatives","BTCF0:USTF0",1754950712590,0.62956596,118750.0,118740.0,0.9070637]
["bitfinex-derivatives","BTCF0:USTF0",1754950714500,0.62956596,118750.0,118740.0,0.1245837]
["bitfinex-derivatives","BTCF0:USTF0",1754950714705,0.62956596,118750.0,118740.0,0.9070637]
["bitfinex-derivatives","BTCF0:USTF0",1754950716200,0.93732512,118750.0,118740.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754950716500,0.93732512,118750.0,118710.0,0.00838035]
["bitfinex-derivatives","BTCF0:USTF0",1754950716501,0.0842288,118720.0,118710.0,0.00838035]
["bitfinex-derivatives","BTCF0:USTF0",1754950716696,0.0842359,118710.0,118700.0,0.29160351]
["bitfinex-derivatives","BTCF0:USTF0",1754950717002,0.5634259,118710.0,118700.0,1.09049351]
["bitfinex-derivatives","BTCF0:USTF0",1754950717394,0.5634259,118710.0,118700.0,0.61573267]
["bitfinex-derivatives","BTCF0:USTF0",1754950717703,0.5634259,118710.0,118700.0,1.39825267]
["bitfinex-derivatives","BTCF0:USTF0",1754950718003,0.5635259,118710.0,118700.0,0.61583267]
["bitfinex-derivatives","BTCF0:USTF0",1754950718200,0.5635259,118710.0,118700.0,1.40673974]
["bitfinex-derivatives","BTCF0:USTF0",1754950718404,0.5635259,118710.0,118700.0,1.41173974]
["bitfinex-derivatives","BTCF0:USTF0",1754950718997,0.5635259,118710.0,118700.0,1.41073974]
["bitfinex-derivatives","BTCF0:USTF0",1754950719206,0.5635259,118710.0,118700.0,0.31207351]
["bitfinex-derivatives","BTCF0:USTF0",1754950719408,0.5635259,118710.0,118700.0,1.09459351]
["bitfinex-derivatives","BTCF0:USTF0",1754950719703,0.5635259,118710.0,118700.0,1.09455351]
["bitfinex-derivatives","BTCF0:USTF0",1754950719907,0.5635259,118710.0,118700.0,1.09463351]
["bitfinex-derivatives","BTCF0:USTF0",1754950720304,0.5635259,118710.0,118700.0,1.0557533]
["bitfinex-derivatives","BTCF0:USTF0",1754950720500,0.87128506,118710.0,118700.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1754950720705,0.87128506,118710.0,118700.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754950720905,0.5635259,118710.0,118700.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754950721210,0.87128506,118710.0,118700.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754950721597,0.87128506,118710.0,118700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950724198,0.87959381,118710.0,118700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950725901,1.66231381,118710.0,118700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950733707,1.80211381,118710.0,118700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950735204,0.0842499,118690.0,118680.0,0.866894]
["bitfinex-derivatives","BTCF0:USTF0",1754950735405,0.084257,118680.0,118670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754950735603,0.87049616,118680.0,118670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754950736009,0.87049616,118680.0,118670.0,1.0842641]
["bitfinex-derivatives","BTCF0:USTF0",1754950736212,0.87049616,118680.0,118670.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950736412,0.87059616,118680.0,118670.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754950736913,0.87059616,118680.0,118670.0,1.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754950737212,0.87059616,118680.0,118670.0,1.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754950738115,1.17835532,118680.0,118670.0,1.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754950738314,1.20259797,118680.0,118670.0,1.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754950738513,1.03463881,118680.0,118670.0,1.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754950738914,1.10253894,118680.0,118670.0,1.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754950740014,0.79477978,118680.0,118670.0,1.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754950740520,1.07829629,118680.0,118670.0,1.0291]
["bitfinex-derivatives","BTCF0:USTF0",1754950740822,1.07829629,118680.0,118670.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1754950741015,1.07829629,118680.0,118670.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1754950741717,1.07829629,118680.0,118670.0,0.1074541]
["bitfinex-derivatives","BTCF0:USTF0",1754950742121,1.07829629,118680.0,118670.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1754950742415,1.07829629,118680.0,118670.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754950742920,1.07829629,118680.0,118670.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1754950743324,1.07829629,118680.0,118670.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754950744209,1.10244,118680.0,118670.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754950745122,1.07829629,118680.0,118670.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754950745324,1.10238656,118680.0,118670.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754950745920,1.41014572,118680.0,118670.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754950746721,1.10238656,118680.0,118670.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754950747221,0.7946274,118680.0,118670.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754950747427,1.10238656,118680.0,118670.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754950750517,1.41014572,118680.0,118670.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754950750917,0.7946274,118680.0,118670.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754950751120,1.10238656,118680.0,118670.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754950752618,1.88526656,118680.0,118670.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1754950753420,1.88526656,118680.0,118670.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754950754020,1.5775074,118680.0,118670.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754950754221,1.88526656,118680.0,118670.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754950757025,1.5775074,118680.0,118670.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754950757225,1.88526656,118680.0,118670.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754950758922,1.86117629,118680.0,118670.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754950759123,1.88510894,118680.0,118670.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754950759322,1.86117629,118680.0,118670.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754950759918,1.88511233,118680.0,118670.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754950760120,0.0842713,118660.0,118650.0,0.9513951]
["bitfinex-derivatives","BTCF0:USTF0",1754950760322,0.0842855,118640.0,118630.0,0.3541984]
["bitfinex-derivatives","BTCF0:USTF0",1754950760520,0.51303466,118640.0,118630.0,0.2196364]
["bitfinex-derivatives","BTCF0:USTF0",1754950761231,0.5660755,118640.0,118630.0,0.2415364]
["bitfinex-derivatives","BTCF0:USTF0",1754950761434,0.87393466,118640.0,118630.0,0.2416364]
["bitfinex-derivatives","BTCF0:USTF0",1754950762927,0.87393466,118640.0,118630.0,0.2486364]
["bitfinex-derivatives","BTCF0:USTF0",1754950763130,0.87393466,118640.0,118630.0,0.1424466]
["bitfinex-derivatives","BTCF0:USTF0",1754950763428,1.18169382,118640.0,118630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950763627,1.20026222,118640.0,118630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950763820,2.39250306,118640.0,118630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950764517,3.17534306,118640.0,118630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950764721,0.0842997,118620.0,118610.0,1.4251989]
["bitfinex-derivatives","BTCF0:USTF0",1754950764930,0.51304886,118620.0,118610.0,1.0429589]
["bitfinex-derivatives","BTCF0:USTF0",1754950765130,0.2052897,118620.0,118610.0,1.0429589]
["bitfinex-derivatives","BTCF0:USTF0",1754950765321,0.2052897,118620.0,118610.0,1.0648589]
["bitfinex-derivatives","BTCF0:USTF0",1754950765521,0.27188225,118620.0,118610.0,1.0648589]
["bitfinex-derivatives","BTCF0:USTF0",1754950766128,0.27188225,118620.0,118610.0,1.0668589]
["bitfinex-derivatives","BTCF0:USTF0",1754950766329,0.27198225,118620.0,118610.0,1.0669589]
["bitfinex-derivatives","BTCF0:USTF0",1754950766528,0.27198225,118620.0,118610.0,1.05558943]
["bitfinex-derivatives","BTCF0:USTF0",1754950766730,0.57974141,118620.0,118610.0,1.05558943]
["bitfinex-derivatives","BTCF0:USTF0",1754950767022,0.57974141,118620.0,118610.0,1.0470589]
["bitfinex-derivatives","BTCF0:USTF0",1754950767821,0.57974141,118620.0,118610.0,0.0884063]
["bitfinex-derivatives","BTCF0:USTF0",1754950768028,0.57974141,118620.0,118610.0,0.9053463]
["bitfinex-derivatives","BTCF0:USTF0",1754950768427,0.57974141,118620.0,118610.0,0.9272463]
["bitfinex-derivatives","BTCF0:USTF0",1754950768630,0.27198225,118620.0,118610.0,0.9272463]
["bitfinex-derivatives","BTCF0:USTF0",1754950768827,0.57974141,118620.0,118610.0,0.9272463]
["bitfinex-derivatives","BTCF0:USTF0",1754950770833,0.57974141,118620.0,118610.0,0.1443263]
["bitfinex-derivatives","BTCF0:USTF0",1754950771033,0.57974141,118620.0,118610.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1754950771234,0.57974141,118620.0,118610.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754950771625,0.0843068,118610.0,118600.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1754950771833,0.084321,118590.0,118580.0,0.168752]
["bitfinex-derivatives","BTCF0:USTF0",1754950772129,0.205311,118590.0,118580.0,0.1184453]
["bitfinex-derivatives","BTCF0:USTF0",1754950772323,0.156921,118590.0,118580.0,0.1184453]
["bitfinex-derivatives","BTCF0:USTF0",1754950772529,0.205311,118590.0,118580.0,0.1403453]
["bitfinex-derivatives","BTCF0:USTF0",1754950773738,0.205311,118590.0,118580.0,0.1453453]
["bitfinex-derivatives","BTCF0:USTF0",1754950774037,0.205411,118590.0,118580.0,0.1454453]
["bitfinex-derivatives","BTCF0:USTF0",1754950774428,0.2054106,118590.0,118580.0,0.1454453]
["bitfinex-derivatives","BTCF0:USTF0",1754950775132,0.2054106,118590.0,118580.0,0.1494453]
["bitfinex-derivatives","BTCF0:USTF0",1754950777431,0.0001,118590.0,118580.0,0.45720446]
["bitfinex-derivatives","BTCF0:USTF0",1754950777638,0.0001,118590.0,118580.0,0.62586046]
["bitfinex-derivatives","BTCF0:USTF0",1754950777938,0.0001,118590.0,118580.0,0.98666046]
["bitfinex-derivatives","BTCF0:USTF0",1754950778740,0.2772415,118610.0,118600.0,0.0843134]
["bitfinex-derivatives","BTCF0:USTF0",1754950778937,0.3739215,118610.0,118600.0,0.9030534]
["bitfinex-derivatives","BTCF0:USTF0",1754950779443,0.3739215,118610.0,118600.0,0.8690334]
["bitfinex-derivatives","BTCF0:USTF0",1754950779642,0.0843134,118600.0,118590.0,1.0377095]
["bitfinex-derivatives","BTCF0:USTF0",1754950779832,0.87386256,118600.0,118590.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1754950780139,0.87396256,118600.0,118590.0,0.78498]
["bitfinex-derivatives","BTCF0:USTF0",1754950780438,0.87396256,118600.0,118590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950780836,0.87396256,118600.0,118590.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754950781240,0.5662034,118600.0,118590.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754950781437,0.87396256,118600.0,118590.0,0.0874205]
["bitfinex-derivatives","BTCF0:USTF0",1754950781828,0.5662034,118600.0,118590.0,0.0904205]
["bitfinex-derivatives","BTCF0:USTF0",1754950782032,0.87396256,118600.0,118590.0,0.0904205]
["bitfinex-derivatives","BTCF0:USTF0",1754950782233,0.87396256,118600.0,118590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754950783140,1.18172172,118600.0,118590.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754950783642,0.0843205,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950783843,0.87386966,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950784232,1.66002966,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950784945,1.3522705,118590.0,118580.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754950785143,1.66012966,118590.0,118580.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754950785529,0.0843277,118580.0,118560.0,1.039263]
["bitfinex-derivatives","BTCF0:USTF0",1754950785742,0.87388396,118570.0,118560.0,0.968222]
["bitfinex-derivatives","BTCF0:USTF0",1754950785938,0.5661248,118570.0,118560.0,0.968222]
["bitfinex-derivatives","BTCF0:USTF0",1754950786240,0.87388396,118570.0,118560.0,0.968222]
["bitfinex-derivatives","BTCF0:USTF0",1754950786442,0.87388396,118570.0,118560.0,0.983522]
["bitfinex-derivatives","BTCF0:USTF0",1754950786634,0.87388396,118570.0,118560.0,0.9920481]
["bitfinex-derivatives","BTCF0:USTF0",1754950786833,0.2054248,118570.0,118560.0,1.0134281]
["bitfinex-derivatives","BTCF0:USTF0",1754950787035,0.2054248,118570.0,118560.0,1.0372281]
["bitfinex-derivatives","BTCF0:USTF0",1754950787636,0.2054248,118570.0,118560.0,1.0382281]
["bitfinex-derivatives","BTCF0:USTF0",1754950788732,0.1570348,118570.0,118560.0,0.221662]
["bitfinex-derivatives","BTCF0:USTF0",1754950788938,0.51218396,118570.0,118560.0,0.243462]
["bitfinex-derivatives","BTCF0:USTF0",1754950789241,0.51218396,118570.0,118560.0,0.221662]
["bitfinex-derivatives","BTCF0:USTF0",1754950790251,0.87298396,118570.0,118560.0,0.221662]
["bitfinex-derivatives","BTCF0:USTF0",1754950790642,0.87398396,118570.0,118560.0,0.220662]
["bitfinex-derivatives","BTCF0:USTF0",1754950791444,0.51318396,118570.0,118560.0,0.220662]
["bitfinex-derivatives","BTCF0:USTF0",1754950793243,0.2054248,118570.0,118560.0,0.220662]
["bitfinex-derivatives","BTCF0:USTF0",1754950793444,0.51318396,118570.0,118560.0,0.220662]
["bitfinex-derivatives","BTCF0:USTF0",1754950795547,0.51318396,118570.0,118550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754950795548,0.0843419,118560.0,118550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754950795844,0.0843561,118540.0,118530.0,0.2663828]
["bitfinex-derivatives","BTCF0:USTF0",1754950796050,0.51060526,118540.0,118530.0,0.2412797]
["bitfinex-derivatives","BTCF0:USTF0",1754950796351,0.51060526,118540.0,118530.0,0.1569194]
["bitfinex-derivatives","BTCF0:USTF0",1754950796642,0.93981742,118540.0,118530.0,0.1351194]
["bitfinex-derivatives","BTCF0:USTF0",1754950796848,0.93991742,118540.0,118530.0,0.1352194]
["bitfinex-derivatives","BTCF0:USTF0",1754950797247,0.57911742,118540.0,118530.0,0.1352194]
["bitfinex-derivatives","BTCF0:USTF0",1754950797450,0.57911742,118540.0,118530.0,0.1570194]
["bitfinex-derivatives","BTCF0:USTF0",1754950797945,0.93991742,118540.0,118530.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1754950798149,0.93991742,118540.0,118530.0,0.04376865]
["bitfinex-derivatives","BTCF0:USTF0",1754950798450,0.93991742,118540.0,118530.0,0.1149428]
["bitfinex-derivatives","BTCF0:USTF0",1754950798648,0.93991742,118540.0,118530.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1754950798844,0.95847293,118540.0,118530.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754950799350,0.95847293,118540.0,118530.0,0.0874628]
["bitfinex-derivatives","BTCF0:USTF0",1754950799951,0.95847293,118540.0,118530.0,0.1007628]
["bitfinex-derivatives","BTCF0:USTF0",1754950800247,0.95847293,118540.0,118530.0,0.1229228]
["bitfinex-derivatives","BTCF0:USTF0",1754950800445,0.95847293,118540.0,118530.0,0.1580228]
["bitfinex-derivatives","BTCF0:USTF0",1754950800650,0.95847293,118540.0,118530.0,0.1362228]
["bitfinex-derivatives","BTCF0:USTF0",1754950801652,0.65071377,118540.0,118530.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1754950801852,0.65071377,118540.0,118530.0,0.098763]
["bitfinex-derivatives","BTCF0:USTF0",1754950802054,0.95994157,118540.0,118530.0,0.098763]
["bitfinex-derivatives","BTCF0:USTF0",1754950802247,0.65218241,118540.0,118530.0,0.114943]
["bitfinex-derivatives","BTCF0:USTF0",1754950802549,0.0699808,118540.0,118530.0,0.99531016]
["bitfinex-derivatives","BTCF0:USTF0",1754950802739,0.06851216,118540.0,118530.0,0.99531016]
["bitfinex-derivatives","BTCF0:USTF0",1754950802947,0.0001,118540.0,118530.0,0.99531016]
["bitfinex-derivatives","BTCF0:USTF0",1754950803352,0.0001,118540.0,118530.0,0.687551]
["bitfinex-derivatives","BTCF0:USTF0",1754950803552,0.02463,118540.0,118530.0,0.99531016]
["bitfinex-derivatives","BTCF0:USTF0",1754950803749,0.2029459,118540.0,118530.0,0.952583]
["bitfinex-derivatives","BTCF0:USTF0",1754950804052,0.51070506,118540.0,118530.0,0.896203]
["bitfinex-derivatives","BTCF0:USTF0",1754950804352,0.87150506,118540.0,118530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754950804747,0.084363,118530.0,118520.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1754950804947,0.89011828,118530.0,118520.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1754950805260,0.0843701,118520.0,118510.0,0.8841769]
["bitfinex-derivatives","BTCF0:USTF0",1754950805549,0.5636601,118520.0,118510.0,0.8974769]
["bitfinex-derivatives","BTCF0:USTF0",1754950805757,0.87141926,118520.0,118510.0,0.9136569]
["bitfinex-derivatives","BTCF0:USTF0",1754950806050,0.87151926,118520.0,118510.0,0.9350369]
["bitfinex-derivatives","BTCF0:USTF0",1754950806254,0.2029601,118520.0,118510.0,0.9568369]
["bitfinex-derivatives","BTCF0:USTF0",1754950806957,0.5645876,118520.0,118510.0,0.8842769]
["bitfinex-derivatives","BTCF0:USTF0",1754950807149,0.9253876,118520.0,118510.0,0.7999]
["bitfinex-derivatives","BTCF0:USTF0",1754950807652,0.9273876,118520.0,118510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950807850,0.9273876,118520.0,118510.0,0.0844772]
["bitfinex-derivatives","BTCF0:USTF0",1754950808556,0.9273876,118520.0,118510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950811257,0.5667601,118520.0,118510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950811452,0.9273876,118520.0,118510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950812845,0.9273876,118520.0,118510.0,0.0844771]
["bitfinex-derivatives","BTCF0:USTF0",1754950813242,0.9273876,118520.0,118510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950814450,0.9273876,118520.0,118510.0,0.0844771]
["bitfinex-derivatives","BTCF0:USTF0",1754950814651,0.9273876,118520.0,118510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950816757,0.5667601,118520.0,118510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950816956,0.9273876,118520.0,118510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950818657,1.0671876,118520.0,118510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950820264,0.0843842,118500.0,118490.0,2.23593768]
["bitfinex-derivatives","BTCF0:USTF0",1754950820453,0.4926817,118500.0,118490.0,2.23593768]
["bitfinex-derivatives","BTCF0:USTF0",1754950820653,0.4926817,118500.0,118490.0,1.08309768]
["bitfinex-derivatives","BTCF0:USTF0",1754950820855,0.5650217,118500.0,118490.0,1.08309768]
["bitfinex-derivatives","BTCF0:USTF0",1754950821158,0.2043942,118500.0,118490.0,1.08309768]
["bitfinex-derivatives","BTCF0:USTF0",1754950821355,0.2044942,118500.0,118490.0,1.08319768]
["bitfinex-derivatives","BTCF0:USTF0",1754950821550,0.2044942,118500.0,118490.0,1.10499768]
["bitfinex-derivatives","BTCF0:USTF0",1754950822149,0.0001,118500.0,118490.0,1.82642518]
["bitfinex-derivatives","BTCF0:USTF0",1754950822345,0.0001,118500.0,118490.0,2.04620918]
["bitfinex-derivatives","BTCF0:USTF0",1754950822753,0.0001,118500.0,118490.0,1.24644918]
["bitfinex-derivatives","BTCF0:USTF0",1754950822958,0.0001,118500.0,118490.0,2.04540918]
["bitfinex-derivatives","BTCF0:USTF0",1754950823154,0.0001,118500.0,118490.0,1.68478168]
["bitfinex-derivatives","BTCF0:USTF0",1754950823458,0.2044942,118500.0,118490.0,1.61298168]
["bitfinex-derivatives","BTCF0:USTF0",1754950823651,0.0844842,118500.0,118490.0,1.46599768]
["bitfinex-derivatives","BTCF0:USTF0",1754950823853,0.1088842,118500.0,118490.0,1.46599768]
["bitfinex-derivatives","BTCF0:USTF0",1754950824358,0.2044942,118500.0,118490.0,1.46599768]
["bitfinex-derivatives","BTCF0:USTF0",1754950825658,0.03446,118500.0,118490.0,1.46599768]
["bitfinex-derivatives","BTCF0:USTF0",1754950825852,0.0001,118500.0,118490.0,1.46599768]
["bitfinex-derivatives","BTCF0:USTF0",1754950826053,0.0001,118500.0,118490.0,1.63478168]
["bitfinex-derivatives","BTCF0:USTF0",1754950826755,0.0001,118500.0,118490.0,1.94254734]
["bitfinex-derivatives","BTCF0:USTF0",1754950827753,0.0001,118500.0,118490.0,1.77376334]
["bitfinex-derivatives","BTCF0:USTF0",1754950831157,0.0001,118500.0,118490.0,1.94254734]
["bitfinex-derivatives","BTCF0:USTF0",1754950832053,0.0244,118520.0,118490.0,1.77366614]
["bitfinex-derivatives","BTCF0:USTF0",1754950832253,0.37950612,118530.0,118520.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1754950832460,0.04310612,118530.0,118520.0,1.26197566]
["bitfinex-derivatives","BTCF0:USTF0",1754950832654,0.09104612,118530.0,118520.0,0.95421]
["bitfinex-derivatives","BTCF0:USTF0",1754950832850,0.10100612,118530.0,118520.0,0.95421]
["bitfinex-derivatives","BTCF0:USTF0",1754950833050,0.13871612,118530.0,118520.0,0.95421]
["bitfinex-derivatives","BTCF0:USTF0",1754950833362,0.14171612,118530.0,118520.0,0.95421]
["bitfinex-derivatives","BTCF0:USTF0",1754950833560,0.14181612,118530.0,118520.0,0.95431]
["bitfinex-derivatives","BTCF0:USTF0",1754950834065,0.09387612,118530.0,118520.0,0.95431]
["bitfinex-derivatives","BTCF0:USTF0",1754950834267,0.05616612,118530.0,118520.0,0.95431]
["bitfinex-derivatives","BTCF0:USTF0",1754950834564,0.05516612,118530.0,118520.0,1.26207566]
["bitfinex-derivatives","BTCF0:USTF0",1754950834964,0.04720612,118530.0,118520.0,1.26207566]
["bitfinex-derivatives","BTCF0:USTF0",1754950835265,0.12411,118530.0,118520.0,0.95431]
["bitfinex-derivatives","BTCF0:USTF0",1754950835867,0.12311,118530.0,118520.0,0.95431]
["bitfinex-derivatives","BTCF0:USTF0",1754950837457,0.03746,118530.0,118520.0,0.95431]
["bitfinex-derivatives","BTCF0:USTF0",1754950837763,0.0275,118530.0,118520.0,0.95431]
["bitfinex-derivatives","BTCF0:USTF0",1754950838156,0.0031,118530.0,118520.0,0.95431]
["bitfinex-derivatives","BTCF0:USTF0",1754950838464,0.0275,118530.0,118520.0,0.95431]
["bitfinex-derivatives","BTCF0:USTF0",1754950840566,0.1218229,118530.0,118520.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1754950840758,0.87603856,118530.0,118520.0,0.93193]
["bitfinex-derivatives","BTCF0:USTF0",1754950840959,0.87603856,118530.0,118520.0,0.89531]
["bitfinex-derivatives","BTCF0:USTF0",1754950841361,0.87603856,118530.0,118520.0,0.88191]
["bitfinex-derivatives","BTCF0:USTF0",1754950841868,0.87603856,118530.0,118520.0,0.91049]
["bitfinex-derivatives","BTCF0:USTF0",1754950842771,0.87603856,118530.0,118520.0,0.93193]
["bitfinex-derivatives","BTCF0:USTF0",1754950844664,0.87603856,118530.0,118520.0,0.91049]
["bitfinex-derivatives","BTCF0:USTF0",1754950845168,0.87603856,118530.0,118520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950845169,1.18380422,118530.0,118520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950845564,0.87603856,118530.0,118520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950846770,1.98016422,118530.0,118520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950847071,0.08431251,118520.0,118510.0,0.01740233]
["bitfinex-derivatives","BTCF0:USTF0",1754950847265,0.0843914,118490.0,118480.0,0.1419708]
["bitfinex-derivatives","BTCF0:USTF0",1754950847461,0.05039,118490.0,118480.0,0.9971608]
["bitfinex-derivatives","BTCF0:USTF0",1754950847666,0.1087914,118490.0,118480.0,0.9971608]
["bitfinex-derivatives","BTCF0:USTF0",1754950848066,0.0244,118490.0,118480.0,0.9971608]
["bitfinex-derivatives","BTCF0:USTF0",1754950848369,0.1088914,118490.0,118480.0,0.9972608]
["bitfinex-derivatives","BTCF0:USTF0",1754950848866,0.0245,118490.0,118480.0,0.9972608]
["bitfinex-derivatives","BTCF0:USTF0",1754950849059,0.1088914,118490.0,118480.0,0.9972608]
["bitfinex-derivatives","BTCF0:USTF0",1754950849265,0.1088914,118490.0,118480.0,0.9992608]
["bitfinex-derivatives","BTCF0:USTF0",1754950850271,0.1088914,118490.0,118480.0,1.0012608]
["bitfinex-derivatives","BTCF0:USTF0",1754950850668,0.0245,118490.0,118480.0,1.3620608]
["bitfinex-derivatives","BTCF0:USTF0",1754950851275,0.1088914,118490.0,118480.0,1.3620608]
["bitfinex-derivatives","BTCF0:USTF0",1754950851672,0.0245,118490.0,118480.0,1.3620608]
["bitfinex-derivatives","BTCF0:USTF0",1754950851869,0.0001,118490.0,118480.0,1.66982646]
["bitfinex-derivatives","BTCF0:USTF0",1754950852170,0.1665214,118490.0,118480.0,1.3625008]
["bitfinex-derivatives","BTCF0:USTF0",1754950852669,0.51245706,118490.0,118480.0,0.2051008]
["bitfinex-derivatives","BTCF0:USTF0",1754950852867,0.51245706,118490.0,118480.0,1.0017008]
["bitfinex-derivatives","BTCF0:USTF0",1754950853068,0.87325706,118490.0,118480.0,0.99223187]
["bitfinex-derivatives","BTCF0:USTF0",1754950853666,0.87325706,118490.0,118480.0,0.98010112]
["bitfinex-derivatives","BTCF0:USTF0",1754950853874,0.87325706,118490.0,118480.0,0.97053187]
["bitfinex-derivatives","BTCF0:USTF0",1754950854268,0.87325706,118490.0,118480.0,0.17373187]
["bitfinex-derivatives","BTCF0:USTF0",1754950854469,0.87325706,118490.0,118480.0,0.97041187]
["bitfinex-derivatives","BTCF0:USTF0",1754950855169,0.87325706,118490.0,118480.0,0.83322597]
["bitfinex-derivatives","BTCF0:USTF0",1754950855372,1.32082272,118490.0,118480.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754950855572,2.11758272,118490.0,118480.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754950856668,0.0844053,118470.0,118460.0,0.1688242]
["bitfinex-derivatives","BTCF0:USTF0",1754950856867,0.80083096,118470.0,118460.0,0.1688242]
["bitfinex-derivatives","BTCF0:USTF0",1754950857068,0.87317096,118470.0,118460.0,0.1996242]
["bitfinex-derivatives","BTCF0:USTF0",1754950857277,0.87317096,118470.0,118460.0,0.2371242]
["bitfinex-derivatives","BTCF0:USTF0",1754950857785,0.87317096,118470.0,118460.0,0.1527121]
["bitfinex-derivatives","BTCF0:USTF0",1754950858080,0.87327096,118470.0,118460.0,0.1528121]
["bitfinex-derivatives","BTCF0:USTF0",1754950858274,0.87527096,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950858464,1.23607096,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950858670,1.23807096,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950858973,2.03511096,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950859576,2.03511096,118470.0,118460.0,0.0845125]
["bitfinex-derivatives","BTCF0:USTF0",1754950860070,0.9303053,118470.0,118460.0,0.0845125]
["bitfinex-derivatives","BTCF0:USTF0",1754950860266,1.23807096,118470.0,118460.0,0.1528125]
["bitfinex-derivatives","BTCF0:USTF0",1754950860580,1.23807096,118470.0,118460.0,0.0845125]
["bitfinex-derivatives","BTCF0:USTF0",1754950861080,0.87727096,118470.0,118460.0,0.1528125]
["bitfinex-derivatives","BTCF0:USTF0",1754950861282,0.94569653,118470.0,118460.0,0.1528125]
["bitfinex-derivatives","BTCF0:USTF0",1754950861573,0.94569653,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950861773,1.30649653,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950862079,1.30649653,118470.0,118460.0,0.0845123]
["bitfinex-derivatives","BTCF0:USTF0",1754950862271,1.30649653,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950862774,1.30649653,118470.0,118460.0,0.0845123]
["bitfinex-derivatives","BTCF0:USTF0",1754950863073,0.27713077,118470.0,118460.0,0.1745123]
["bitfinex-derivatives","BTCF0:USTF0",1754950863267,0.58489643,118470.0,118460.0,0.1745123]
["bitfinex-derivatives","BTCF0:USTF0",1754950863470,0.94569643,118470.0,118460.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1754950863672,0.94569643,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950864779,0.96454437,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950865686,1.76394437,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754950866775,1.76194437,118470.0,118460.0,0.0845119]
["bitfinex-derivatives","BTCF0:USTF0",1754950866973,1.76194437,118470.0,118460.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754950867173,1.76594437,118470.0,118460.0,0.0855119]
["bitfinex-derivatives","BTCF0:USTF0",1754950867374,0.96654437,118470.0,118460.0,0.1163119]
["bitfinex-derivatives","BTCF0:USTF0",1754950867574,0.96654437,118470.0,118460.0,0.0855119]
["bitfinex-derivatives","BTCF0:USTF0",1754950867881,0.96554437,118470.0,118460.0,0.1755119]
["bitfinex-derivatives","BTCF0:USTF0",1754950868082,0.65777871,118470.0,118460.0,0.9752319]
["bitfinex-derivatives","BTCF0:USTF0",1754950868282,0.29697871,118470.0,118460.0,0.9752319]
["bitfinex-derivatives","BTCF0:USTF0",1754950868880,0.96554437,118470.0,118460.0,0.9752319]
["bitfinex-derivatives","BTCF0:USTF0",1754950869081,0.55613437,118470.0,118460.0,0.9752319]
["bitfinex-derivatives","BTCF0:USTF0",1754950869378,0.60474437,118470.0,118460.0,0.9752319]
["bitfinex-derivatives","BTCF0:USTF0",1754950869773,0.96554437,118470.0,118460.0,0.9752319]
["bitfinex-derivatives","BTCF0:USTF0",1754950869982,0.96554437,118470.0,118460.0,0.9535319]
["bitfinex-derivatives","BTCF0:USTF0",1754950870580,0.96554437,118470.0,118460.0,0.1538119]
["bitfinex-derivatives","BTCF0:USTF0",1754950871384,0.96554437,118470.0,118460.0,0.0855119]
["bitfinex-derivatives","BTCF0:USTF0",1754950872980,0.94669643,118470.0,118460.0,0.1163119]
["bitfinex-derivatives","BTCF0:USTF0",1754950873581,0.94669643,118470.0,118460.0,0.0855119]
["bitfinex-derivatives","BTCF0:USTF0",1754950874075,0.94669643,118470.0,118460.0,0.1163119]
["bitfinex-derivatives","BTCF0:USTF0",1754950874677,0.94669643,118470.0,118460.0,0.1538119]
["bitfinex-derivatives","BTCF0:USTF0",1754950874874,0.96529041,118470.0,118460.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754950875188,0.96529041,118470.0,118430.0,1.09220383]
["bitfinex-derivatives","BTCF0:USTF0",1754950875189,0.0844262,118440.0,118430.0,1.09220383]
["bitfinex-derivatives","BTCF0:USTF0",1754950875380,0.51239186,118440.0,118430.0,1.00777183]
["bitfinex-derivatives","BTCF0:USTF0",1754950876183,0.87319186,118440.0,118430.0,1.00777183]
["bitfinex-derivatives","BTCF0:USTF0",1754950876385,0.87329186,118440.0,118430.0,1.00787183]
["bitfinex-derivatives","BTCF0:USTF0",1754950876679,0.5655262,118440.0,118430.0,1.00787183]
["bitfinex-derivatives","BTCF0:USTF0",1754950877078,0.87329186,118440.0,118430.0,1.03067183]
["bitfinex-derivatives","BTCF0:USTF0",1754950877684,0.87429186,118440.0,118430.0,1.03067183]
["bitfinex-derivatives","BTCF0:USTF0",1754950877883,0.5665262,118440.0,118430.0,1.03067183]
["bitfinex-derivatives","BTCF0:USTF0",1754950878293,0.2057262,118440.0,118430.0,1.03067183]
["bitfinex-derivatives","BTCF0:USTF0",1754950878588,0.1591162,118440.0,118430.0,1.03067183]
["bitfinex-derivatives","BTCF0:USTF0",1754950879087,0.1374962,118440.0,118430.0,1.03067183]
["bitfinex-derivatives","BTCF0:USTF0",1754950879587,0.1209462,118440.0,118430.0,1.39147183]
["bitfinex-derivatives","BTCF0:USTF0",1754950879781,0.0875262,118440.0,118430.0,1.69923749]
["bitfinex-derivatives","BTCF0:USTF0",1754950880488,0.0875262,118440.0,118430.0,1.39147183]
["bitfinex-derivatives","BTCF0:USTF0",1754950880786,0.0031,118440.0,118430.0,1.69923749]
["bitfinex-derivatives","BTCF0:USTF0",1754950880978,0.08701955,118470.0,118460.0,0.0844119]
["bitfinex-derivatives","BTCF0:USTF0",1754950881177,0.08701955,118470.0,118460.0,1.64904756]
["bitfinex-derivatives","BTCF0:USTF0",1754950881790,0.084419,118450.0,118430.0,0.32017751]
["bitfinex-derivatives","BTCF0:USTF0",1754950882096,0.41622176,118440.0,118430.0,0.28392164]
["bitfinex-derivatives","BTCF0:USTF0",1754950882280,0.41622176,118440.0,118430.0,1.11405164]
["bitfinex-derivatives","BTCF0:USTF0",1754950882585,0.47384176,118440.0,118430.0,1.16091164]
["bitfinex-derivatives","BTCF0:USTF0",1754950882982,0.41622176,118440.0,118430.0,1.16091164]
["bitfinex-derivatives","BTCF0:USTF0",1754950883888,0.1084561,118440.0,118430.0,1.16391164]
["bitfinex-derivatives","BTCF0:USTF0",1754950884189,0.41622176,118440.0,118430.0,1.16391164]
["bitfinex-derivatives","BTCF0:USTF0",1754950884388,0.41622176,118440.0,118430.0,1.16091164]
["bitfinex-derivatives","BTCF0:USTF0",1754950884585,0.85020176,118440.0,118430.0,1.0656488]
["bitfinex-derivatives","BTCF0:USTF0",1754950884886,0.92658496,118440.0,118430.0,1.0656488]
["bitfinex-derivatives","BTCF0:USTF0",1754950885388,0.92658496,118440.0,118430.0,0.97471825]
["bitfinex-derivatives","BTCF0:USTF0",1754950885885,0.56578496,118440.0,118430.0,0.98564521]
["bitfinex-derivatives","BTCF0:USTF0",1754950886084,0.1084561,118440.0,118430.0,0.99214596]
["bitfinex-derivatives","BTCF0:USTF0",1754950886494,0.1084561,118440.0,118430.0,1.35294596]
["bitfinex-derivatives","BTCF0:USTF0",1754950886695,0.7708142,118450.0,118440.0,0.0844261]
["bitfinex-derivatives","BTCF0:USTF0",1754950886888,0.0001,118450.0,118440.0,0.1734961]
["bitfinex-derivatives","BTCF0:USTF0",1754950887084,0.0001,118450.0,118440.0,0.5342961]
["bitfinex-derivatives","BTCF0:USTF0",1754950887389,0.0844261,118440.0,118430.0,0.26441836]
["bitfinex-derivatives","BTCF0:USTF0",1754950887692,0.56578496,118440.0,118430.0,1.1314614]
["bitfinex-derivatives","BTCF0:USTF0",1754950888092,0.92658496,118440.0,118430.0,1.1314614]
["bitfinex-derivatives","BTCF0:USTF0",1754950888281,0.92658496,118440.0,118430.0,1.0470295]
["bitfinex-derivatives","BTCF0:USTF0",1754950888988,0.92758496,118440.0,118430.0,1.0470295]
["bitfinex-derivatives","BTCF0:USTF0",1754950890092,0.92858496,118440.0,118430.0,1.0470295]
["bitfinex-derivatives","BTCF0:USTF0",1754950890686,0.4472261,118440.0,118430.0,1.0667295]
["bitfinex-derivatives","BTCF0:USTF0",1754950890894,0.4712561,118440.0,118430.0,1.0667295]
["bitfinex-derivatives","BTCF0:USTF0",1754950891099,0.88059496,118440.0,118430.0,1.0667295]
["bitfinex-derivatives","BTCF0:USTF0",1754950892094,0.51979496,118440.0,118430.0,1.0667295]
["bitfinex-derivatives","BTCF0:USTF0",1754950892494,0.88059496,118440.0,118430.0,1.0667295]
["bitfinex-derivatives","BTCF0:USTF0",1754950892794,0.88059496,118440.0,118430.0,1.0469895]
["bitfinex-derivatives","BTCF0:USTF0",1754950892795,0.92858496,118440.0,118430.0,1.0469895]
["bitfinex-derivatives","BTCF0:USTF0",1754950893291,0.92858496,118440.0,118430.0,0.2384295]
["bitfinex-derivatives","BTCF0:USTF0",1754950893495,0.92858496,118440.0,118430.0,1.0466295]
["bitfinex-derivatives","BTCF0:USTF0",1754950893994,0.56778496,118440.0,118430.0,1.0663295]
["bitfinex-derivatives","BTCF0:USTF0",1754950895091,0.92858496,118440.0,118430.0,1.0663295]
["bitfinex-derivatives","BTCF0:USTF0",1754950895298,0.92858496,118440.0,118430.0,1.0465495]
["bitfinex-derivatives","BTCF0:USTF0",1754950895693,0.56778496,118440.0,118430.0,1.0662495]
["bitfinex-derivatives","BTCF0:USTF0",1754950897400,0.92858496,118440.0,118430.0,1.0662495]
["bitfinex-derivatives","BTCF0:USTF0",1754950897797,0.56778496,118440.0,118430.0,1.0662495]
["bitfinex-derivatives","BTCF0:USTF0",1754950900395,0.002,118440.0,118430.0,1.0662495]
["bitfinex-derivatives","BTCF0:USTF0",1754950900591,0.0864261,118440.0,118430.0,1.0662495]
["bitfinex-derivatives","BTCF0:USTF0",1754950900791,0.0864261,118440.0,118430.0,0.2581295]
["bitfinex-derivatives","BTCF0:USTF0",1754950900792,0.56778496,118440.0,118430.0,0.2581295]
["bitfinex-derivatives","BTCF0:USTF0",1754950900994,0.92858496,118440.0,118430.0,0.2581295]
["bitfinex-derivatives","BTCF0:USTF0",1754950901203,0.92858496,118440.0,118430.0,1.0643295]
["bitfinex-derivatives","BTCF0:USTF0",1754950901399,0.92858496,118440.0,118430.0,0.2581295]
["bitfinex-derivatives","BTCF0:USTF0",1754950901600,0.56778496,118440.0,118430.0,1.0645295]
["bitfinex-derivatives","BTCF0:USTF0",1754950901804,0.92858496,118440.0,118430.0,1.0645295]
["bitfinex-derivatives","BTCF0:USTF0",1754950901999,0.2066361,118440.0,118430.0,1.0645295]
["bitfinex-derivatives","BTCF0:USTF0",1754950902301,0.56778496,118440.0,118430.0,1.0645295]
["bitfinex-derivatives","BTCF0:USTF0",1754950903006,0.56778496,118440.0,118430.0,0.2581295]
["bitfinex-derivatives","BTCF0:USTF0",1754950903208,0.56678496,118440.0,118430.0,1.0642895]
["bitfinex-derivatives","BTCF0:USTF0",1754950903504,0.92758496,118440.0,118430.0,1.0639295]
["bitfinex-derivatives","BTCF0:USTF0",1754950903799,0.92758496,118440.0,118430.0,0.2581295]
["bitfinex-derivatives","BTCF0:USTF0",1754950904006,0.92758496,118440.0,118430.0,1.0639295]
["bitfinex-derivatives","BTCF0:USTF0",1754950904207,0.56778496,118440.0,118430.0,1.0639295]
["bitfinex-derivatives","BTCF0:USTF0",1754950904500,0.92858496,118440.0,118430.0,1.0638095]
["bitfinex-derivatives","BTCF0:USTF0",1754950905101,0.56778496,118440.0,118430.0,1.0638095]
["bitfinex-derivatives","BTCF0:USTF0",1754950906494,0.92858496,118440.0,118430.0,1.0638095]
["bitfinex-derivatives","BTCF0:USTF0",1754950906694,0.51483042,118440.0,118430.0,1.0638095]
["bitfinex-derivatives","BTCF0:USTF0",1754950908803,0.2066361,118440.0,118430.0,1.0638095]
["bitfinex-derivatives","BTCF0:USTF0",1754950909007,0.51483042,118440.0,118430.0,1.0638095]
["bitfinex-derivatives","BTCF0:USTF0",1754950909605,0.002,118440.0,118430.0,1.0638095]
["bitfinex-derivatives","BTCF0:USTF0",1754950909805,0.002,118440.0,118430.0,1.4246095]
["bitfinex-derivatives","BTCF0:USTF0",1754950910104,0.1105761,118440.0,118430.0,1.0638095]
["bitfinex-derivatives","BTCF0:USTF0",1754950910500,0.02615,118440.0,118430.0,1.0638095]
["bitfinex-derivatives","BTCF0:USTF0",1754950910901,0.33434432,118440.0,118430.0,1.4246095]
["bitfinex-derivatives","BTCF0:USTF0",1754950911807,0.41877042,118440.0,118430.0,1.0638095]
["bitfinex-derivatives","BTCF0:USTF0",1754950912003,0.46483042,118440.0,118430.0,1.0638095]
["bitfinex-derivatives","BTCF0:USTF0",1754950912208,0.51304042,118440.0,118430.0,1.0638095]
["bitfinex-derivatives","BTCF0:USTF0",1754950912408,0.34361432,118440.0,118430.0,1.0638095]
["bitfinex-derivatives","BTCF0:USTF0",1754950912711,0.41877042,118440.0,118430.0,1.0638095]
["bitfinex-derivatives","BTCF0:USTF0",1754950913298,0.51304042,118440.0,118430.0,1.0616095]
["bitfinex-derivatives","BTCF0:USTF0",1754950914107,0.87384042,118440.0,118430.0,1.0616095]
["bitfinex-derivatives","BTCF0:USTF0",1754950915014,0.5656461,118440.0,118430.0,1.0616095]
["bitfinex-derivatives","BTCF0:USTF0",1754950915215,0.51304042,118440.0,118430.0,1.0616095]
["bitfinex-derivatives","BTCF0:USTF0",1754950916312,0.39462042,118440.0,118430.0,1.0616095]
["bitfinex-derivatives","BTCF0:USTF0",1754950916913,0.41877042,118440.0,118430.0,1.4224095]
["bitfinex-derivatives","BTCF0:USTF0",1754950917113,0.41877042,118440.0,118430.0,1.0616095]
["bitfinex-derivatives","BTCF0:USTF0",1754950917317,0.43338042,118440.0,118430.0,1.0616095]
["bitfinex-derivatives","BTCF0:USTF0",1754950917518,0.47625042,118440.0,118430.0,1.0616095]
["bitfinex-derivatives","BTCF0:USTF0",1754950917722,0.51304042,118440.0,118430.0,1.0616095]
["bitfinex-derivatives","BTCF0:USTF0",1754950918621,0.51304042,118440.0,118430.0,0.2581295]
["bitfinex-derivatives","BTCF0:USTF0",1754950918822,0.51304042,118440.0,118430.0,1.0606895]
["bitfinex-derivatives","BTCF0:USTF0",1754950919321,0.51304042,118440.0,118430.0,1.0409895]
["bitfinex-derivatives","BTCF0:USTF0",1754950919829,0.51304042,118440.0,118430.0,1.0606895]
["bitfinex-derivatives","BTCF0:USTF0",1754950920423,0.51304042,118440.0,118430.0,1.0409895]
["bitfinex-derivatives","BTCF0:USTF0",1754950920619,0.51304042,118440.0,118430.0,1.0606895]
["bitfinex-derivatives","BTCF0:USTF0",1754950921526,0.87384042,118440.0,118430.0,1.0409895]
["bitfinex-derivatives","BTCF0:USTF0",1754950921724,0.51304042,118440.0,118430.0,1.0606895]
["bitfinex-derivatives","BTCF0:USTF0",1754950922123,0.51304042,118440.0,118430.0,1.0596495]
["bitfinex-derivatives","BTCF0:USTF0",1754950922325,0.51304042,118440.0,118430.0,1.0399495]
["bitfinex-derivatives","BTCF0:USTF0",1754950922727,0.51304042,118440.0,118430.0,1.0596495]
["bitfinex-derivatives","BTCF0:USTF0",1754950923025,0.51304042,118440.0,118430.0,1.21086771]
["bitfinex-derivatives","BTCF0:USTF0",1754950923228,0.51304042,118440.0,118430.0,0.40934771]
["bitfinex-derivatives","BTCF0:USTF0",1754950923429,0.51304042,118440.0,118430.0,1.21086771]
["bitfinex-derivatives","BTCF0:USTF0",1754950924430,0.002,118440.0,118430.0,1.21086771]
["bitfinex-derivatives","BTCF0:USTF0",1754950924627,0.33434432,118440.0,118430.0,1.57166771]
["bitfinex-derivatives","BTCF0:USTF0",1754950925329,0.42861432,118440.0,118430.0,1.57166771]
["bitfinex-derivatives","BTCF0:USTF0",1754950926321,0.51304042,118440.0,118430.0,1.21086771]
["bitfinex-derivatives","BTCF0:USTF0",1754950926521,0.42861432,118440.0,118430.0,1.21086771]
["bitfinex-derivatives","BTCF0:USTF0",1754950926924,0.12042,118440.0,118430.0,1.21086771]
["bitfinex-derivatives","BTCF0:USTF0",1754950927129,0.42861432,118440.0,118430.0,1.57166771]
["bitfinex-derivatives","BTCF0:USTF0",1754950927332,0.002,118440.0,118430.0,1.87986203]
["bitfinex-derivatives","BTCF0:USTF0",1754950927832,0.002,118440.0,118430.0,1.72864382]
["bitfinex-derivatives","BTCF0:USTF0",1754950928729,0.002,118440.0,118430.0,1.4204495]
["bitfinex-derivatives","BTCF0:USTF0",1754950930935,0.002,118440.0,118430.0,1.72864382]
["bitfinex-derivatives","BTCF0:USTF0",1754950931530,0.002,118440.0,118430.0,1.4204495]
["bitfinex-derivatives","BTCF0:USTF0",1754950932128,0.02615,118440.0,118430.0,1.4204495]
["bitfinex-derivatives","BTCF0:USTF0",1754950933535,0.02615,118440.0,118430.0,1.57166771]
["bitfinex-derivatives","BTCF0:USTF0",1754950935031,0.002,118440.0,118430.0,1.87986203]
["bitfinex-derivatives","BTCF0:USTF0",1754950935333,0.0001,118450.0,118440.0,0.0844261]
["bitfinex-derivatives","BTCF0:USTF0",1754950935540,0.0001,118450.0,118440.0,0.5309761]
["bitfinex-derivatives","BTCF0:USTF0",1754950935834,0.117939,118450.0,118440.0,0.1701761]
["bitfinex-derivatives","BTCF0:USTF0",1754950936035,0.51113332,118450.0,118440.0,0.1701761]
["bitfinex-derivatives","BTCF0:USTF0",1754950936535,0.51513332,118450.0,118440.0,0.1701761]
["bitfinex-derivatives","BTCF0:USTF0",1754950936729,0.46692332,118450.0,118440.0,0.1524761]
["bitfinex-derivatives","BTCF0:USTF0",1754950936929,0.51513332,118450.0,118440.0,0.1701761]
["bitfinex-derivatives","BTCF0:USTF0",1754950937434,0.43071432,118450.0,118440.0,0.1701761]
["bitfinex-derivatives","BTCF0:USTF0",1754950937634,0.12252,118450.0,118440.0,0.1701761]
["bitfinex-derivatives","BTCF0:USTF0",1754950937841,0.43071432,118450.0,118440.0,0.1701761]
["bitfinex-derivatives","BTCF0:USTF0",1754950938341,0.05278,118450.0,118440.0,0.1701761]
["bitfinex-derivatives","BTCF0:USTF0",1754950938542,0.02825,118450.0,118440.0,0.1701761]
["bitfinex-derivatives","BTCF0:USTF0",1754950940242,0.02825,118450.0,118440.0,0.5309761]
["bitfinex-derivatives","BTCF0:USTF0",1754950940444,0.0041,118450.0,118440.0,0.83917042]
["bitfinex-derivatives","BTCF0:USTF0",1754950940843,0.0041,118450.0,118440.0,0.99105968]
["bitfinex-derivatives","BTCF0:USTF0",1754950942433,0.0041,118450.0,118440.0,0.83917042]
["bitfinex-derivatives","BTCF0:USTF0",1754950942735,0.02749,118450.0,118440.0,0.83917042]
["bitfinex-derivatives","BTCF0:USTF0",1754950944045,0.02749,118450.0,118440.0,0.5309761]
["bitfinex-derivatives","BTCF0:USTF0",1754950944444,0.02749,118450.0,118440.0,1.3268961]
["bitfinex-derivatives","BTCF0:USTF0",1754950944851,0.05117,118450.0,118440.0,1.3268961]
["bitfinex-derivatives","BTCF0:USTF0",1754950946534,0.03708,118450.0,118440.0,1.3268961]
["bitfinex-derivatives","BTCF0:USTF0",1754950947953,0.02749,118450.0,118440.0,1.3268961]
["bitfinex-derivatives","BTCF0:USTF0",1754950949039,0.02749,118450.0,118440.0,1.63509042]
["bitfinex-derivatives","BTCF0:USTF0",1754950950242,0.0041,118450.0,118440.0,1.63509042]
["bitfinex-derivatives","BTCF0:USTF0",1754950950646,0.40000989,118470.0,118450.0,0.1688269]
["bitfinex-derivatives","BTCF0:USTF0",1754950950845,0.47118989,118470.0,118460.0,0.9654518]
["bitfinex-derivatives","BTCF0:USTF0",1754950951451,0.49457989,118470.0,118460.0,0.9654518]
["bitfinex-derivatives","BTCF0:USTF0",1754950951642,0.10140557,118470.0,118460.0,1.63444612]
["bitfinex-derivatives","BTCF0:USTF0",1754950951842,0.10150557,118470.0,118460.0,1.63454612]
["bitfinex-derivatives","BTCF0:USTF0",1754950952045,0.10150557,118470.0,118460.0,0.9655518]
["bitfinex-derivatives","BTCF0:USTF0",1754950952254,0.58308459,118470.0,118460.0,0.9478518]
["bitfinex-derivatives","BTCF0:USTF0",1754950952452,0.58308459,118470.0,118460.0,0.9476518]
["bitfinex-derivatives","BTCF0:USTF0",1754950952847,0.58108459,118470.0,118460.0,0.9476518]
["bitfinex-derivatives","BTCF0:USTF0",1754950953355,0.94188459,118470.0,118460.0,0.9475318]
["bitfinex-derivatives","BTCF0:USTF0",1754950953752,0.94388459,118470.0,118460.0,0.9475318]
["bitfinex-derivatives","BTCF0:USTF0",1754950955251,0.94388459,118470.0,118460.0,0.8787918]
["bitfinex-derivatives","BTCF0:USTF0",1754950955555,0.0844261,118440.0,118430.0,0.8790932]
["bitfinex-derivatives","BTCF0:USTF0",1754950955748,1.11008474,118440.0,118430.0,0.79466]
["bitfinex-derivatives","BTCF0:USTF0",1754950955948,1.17957474,118440.0,118430.0,0.79466]
["bitfinex-derivatives","BTCF0:USTF0",1754950956154,1.17957474,118440.0,118430.0,0.8790932]
["bitfinex-derivatives","BTCF0:USTF0",1754950956355,0.87138042,118440.0,118430.0,0.8790932]
["bitfinex-derivatives","BTCF0:USTF0",1754950957548,0.87138042,118440.0,118430.0,0.9098932]
["bitfinex-derivatives","BTCF0:USTF0",1754950957858,0.87148042,118440.0,118430.0,0.9488532]
["bitfinex-derivatives","BTCF0:USTF0",1754950961160,0.42625432,118440.0,118430.0,0.9665532]
["bitfinex-derivatives","BTCF0:USTF0",1754950961362,0.51068042,118440.0,118430.0,0.9665532]
["bitfinex-derivatives","BTCF0:USTF0",1754950963666,1.17967474,118440.0,118430.0,0.8797127]
["bitfinex-derivatives","BTCF0:USTF0",1754950964255,1.17967474,118440.0,118430.0,0.8797129]
["bitfinex-derivatives","BTCF0:USTF0",1754950964452,1.19840058,118440.0,118430.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754950966960,0.89020626,118440.0,118430.0,0.0856329]
["bitfinex-derivatives","BTCF0:USTF0",1754950967266,0.58201194,118440.0,118430.0,0.1542929]
["bitfinex-derivatives","BTCF0:USTF0",1754950967567,0.89020626,118440.0,118430.0,0.1542929]
["bitfinex-derivatives","BTCF0:USTF0",1754950967760,0.58201194,118440.0,118430.0,0.1542929]
["bitfinex-derivatives","BTCF0:USTF0",1754950967957,0.89020626,118440.0,118430.0,0.1542929]
["bitfinex-derivatives","BTCF0:USTF0",1754950968767,1.03000626,118440.0,118430.0,0.1542929]
["bitfinex-derivatives","BTCF0:USTF0",1754950968961,0.22284164,118440.0,118430.0,0.1719929]
["bitfinex-derivatives","BTCF0:USTF0",1754950969354,0.58364164,118440.0,118430.0,0.1719929]
["bitfinex-derivatives","BTCF0:USTF0",1754950969553,0.22284164,118440.0,118430.0,0.1719929]
["bitfinex-derivatives","BTCF0:USTF0",1754950969758,0.13841584,118440.0,118430.0,0.1719929]
["bitfinex-derivatives","BTCF0:USTF0",1754950969964,0.04221584,118440.0,118430.0,0.1719929]
["bitfinex-derivatives","BTCF0:USTF0",1754950970364,0.22228164,118440.0,118430.0,0.1719929]
["bitfinex-derivatives","BTCF0:USTF0",1754950970565,0.53047596,118440.0,118430.0,0.1719929]
["bitfinex-derivatives","BTCF0:USTF0",1754950970757,0.89127596,118440.0,118430.0,0.0856329]
["bitfinex-derivatives","BTCF0:USTF0",1754950971166,0.89127596,118440.0,118430.0,0.8783129]
["bitfinex-derivatives","BTCF0:USTF0",1754950971667,0.89127596,118440.0,118430.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1754950972060,0.89127596,118440.0,118430.0,0.8783129]
["bitfinex-derivatives","BTCF0:USTF0",1754950972472,0.58308164,118440.0,118430.0,0.8783129]
["bitfinex-derivatives","BTCF0:USTF0",1754950972662,0.89127596,118440.0,118430.0,0.9091129]
["bitfinex-derivatives","BTCF0:USTF0",1754950972864,0.89127596,118440.0,118430.0,0.9456129]
["bitfinex-derivatives","BTCF0:USTF0",1754950973462,0.87255012,118440.0,118430.0,0.9456129]
["bitfinex-derivatives","BTCF0:USTF0",1754950974079,0.5166258,118440.0,118430.0,0.9456129]
["bitfinex-derivatives","BTCF0:USTF0",1754950974275,0.2035558,118440.0,118430.0,0.9633129]
["bitfinex-derivatives","BTCF0:USTF0",1754950975375,0.51175012,118440.0,118430.0,0.9633129]
["bitfinex-derivatives","BTCF0:USTF0",1754950976169,0.51175012,118440.0,118430.0,1.3241129]
["bitfinex-derivatives","BTCF0:USTF0",1754950976570,0.2035558,118440.0,118430.0,1.3241129]
["bitfinex-derivatives","BTCF0:USTF0",1754950976766,0.2035558,118440.0,118430.0,0.9633129]
["bitfinex-derivatives","BTCF0:USTF0",1754950976966,0.2035558,118440.0,118430.0,1.3241129]
["bitfinex-derivatives","BTCF0:USTF0",1754950977170,0.2035558,118440.0,118430.0,0.9633129]
["bitfinex-derivatives","BTCF0:USTF0",1754950978075,0.51175012,118440.0,118430.0,0.9633129]
["bitfinex-derivatives","BTCF0:USTF0",1754950978472,0.87255012,118440.0,118430.0,0.9633129]
["bitfinex-derivatives","BTCF0:USTF0",1754950978666,0.87255012,118440.0,118430.0,0.8783129]
["bitfinex-derivatives","BTCF0:USTF0",1754950979070,0.87255012,118440.0,118430.0,0.8773529]
["bitfinex-derivatives","BTCF0:USTF0",1754950979468,1.18074444,118440.0,118430.0,0.8773529]
["bitfinex-derivatives","BTCF0:USTF0",1754950979669,0.87255012,118440.0,118430.0,0.8773529]
["bitfinex-derivatives","BTCF0:USTF0",1754950979977,1.18074444,118440.0,118430.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754950980173,1.18074444,118440.0,118430.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1754950980374,0.5643558,118440.0,118430.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1754950980575,1.18074444,118440.0,118430.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1754950981174,1.19989521,118440.0,118430.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1754950982469,0.08444,118420.0,118410.0,0.1688889]
["bitfinex-derivatives","BTCF0:USTF0",1754950982666,0.87278432,118420.0,118410.0,0.9911289]
["bitfinex-derivatives","BTCF0:USTF0",1754950983484,0.87278432,118420.0,118410.0,1.0276289]
["bitfinex-derivatives","BTCF0:USTF0",1754950983779,0.87278432,118420.0,118410.0,1.0277289]
["bitfinex-derivatives","BTCF0:USTF0",1754950983780,0.51208432,118420.0,118410.0,1.0277289]
["bitfinex-derivatives","BTCF0:USTF0",1754950983974,0.51208432,118420.0,118410.0,1.0454289]
["bitfinex-derivatives","BTCF0:USTF0",1754950984372,0.51208432,118420.0,118410.0,1.0484289]
["bitfinex-derivatives","BTCF0:USTF0",1754950984882,0.51208432,118420.0,118410.0,1.0514289]
["bitfinex-derivatives","BTCF0:USTF0",1754950987877,0.87288432,118420.0,118410.0,1.0514289]
["bitfinex-derivatives","BTCF0:USTF0",1754950988580,0.51208432,118420.0,118410.0,1.0514289]
["bitfinex-derivatives","BTCF0:USTF0",1754950988780,0.87288432,118420.0,118410.0,1.0514289]
["bitfinex-derivatives","BTCF0:USTF0",1754950989184,0.51208432,118420.0,118410.0,1.0514289]
["bitfinex-derivatives","BTCF0:USTF0",1754950989581,0.89159401,118420.0,118410.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754950989786,0.89159401,118420.0,118410.0,0.79754]
["bitfinex-derivatives","BTCF0:USTF0",1754950990176,2.39159401,118420.0,118410.0,0.79754]
["bitfinex-derivatives","BTCF0:USTF0",1754950991087,2.39159401,118420.0,118410.0,0.8819872]
["bitfinex-derivatives","BTCF0:USTF0",1754950991386,2.39159401,118420.0,118410.0,0.9127872]
["bitfinex-derivatives","BTCF0:USTF0",1754950992288,2.39159401,118420.0,118410.0,0.82834]
["bitfinex-derivatives","BTCF0:USTF0",1754950993381,2.39159401,118420.0,118410.0,0.9127872]
["bitfinex-derivatives","BTCF0:USTF0",1754950993888,2.39159401,118420.0,118410.0,0.9492872]
["bitfinex-derivatives","BTCF0:USTF0",1754950997597,2.39159401,118420.0,118410.0,0.9669872]
["bitfinex-derivatives","BTCF0:USTF0",1754950997598,1.72259969,118420.0,118410.0,0.9669872]
["bitfinex-derivatives","BTCF0:USTF0",1754950997892,0.58339969,118420.0,118410.0,0.9669872]
["bitfinex-derivatives","BTCF0:USTF0",1754950998484,0.89159401,118420.0,118410.0,0.9669872]
["bitfinex-derivatives","BTCF0:USTF0",1754950998688,0.89159401,118420.0,118410.0,0.79754]
["bitfinex-derivatives","BTCF0:USTF0",1754950999088,0.89159401,118420.0,118410.0,0.8819871]
["bitfinex-derivatives","BTCF0:USTF0",1754950999493,0.89159401,118420.0,118410.0,0.9127871]
["bitfinex-derivatives","BTCF0:USTF0",1754951000593,0.58339969,118420.0,118410.0,0.9516671]
["bitfinex-derivatives","BTCF0:USTF0",1754951000897,0.89159401,118420.0,118410.0,0.9516671]
["bitfinex-derivatives","BTCF0:USTF0",1754951002694,0.89176401,118420.0,118410.0,0.9516671]
["bitfinex-derivatives","BTCF0:USTF0",1754951002994,0.89176401,118420.0,118410.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754951003196,1.50905433,118420.0,118410.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754951003391,1.20233018,118420.0,118410.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754951004504,1.20233018,118420.0,118410.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754951004798,2.00411045,118420.0,118410.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754951004998,2.00411045,118420.0,118410.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754951005197,0.2246471,118410.0,118400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754951005394,0.2246471,118410.0,118400.0,1.79148]
["bitfinex-derivatives","BTCF0:USTF0",1754951005395,1.31984574,118410.0,118400.0,1.79148]
["bitfinex-derivatives","BTCF0:USTF0",1754951005601,1.01165142,118410.0,118400.0,1.79148]
["bitfinex-derivatives","BTCF0:USTF0",1754951006301,1.00204142,118410.0,118400.0,1.79148]
["bitfinex-derivatives","BTCF0:USTF0",1754951006502,1.00214142,118410.0,118400.0,1.79158]
["bitfinex-derivatives","BTCF0:USTF0",1754951007002,1.00214142,118410.0,118400.0,1.82426]
["bitfinex-derivatives","BTCF0:USTF0",1754951007197,1.00214142,118410.0,118400.0,1.82726]
["bitfinex-derivatives","BTCF0:USTF0",1754951007403,1.07109491,118410.0,118400.0,1.82926]
["bitfinex-derivatives","BTCF0:USTF0",1754951009504,1.07109491,118410.0,118400.0,1.79658]
["bitfinex-derivatives","BTCF0:USTF0",1754951009711,1.37928923,118410.0,118400.0,1.79654]
["bitfinex-derivatives","BTCF0:USTF0",1754951010403,2.87928923,118410.0,118400.0,1.79654]
["bitfinex-derivatives","BTCF0:USTF0",1754951010804,2.57109491,118410.0,118400.0,1.79654]
["bitfinex-derivatives","BTCF0:USTF0",1754951012406,2.87928923,118410.0,118400.0,1.79654]
["bitfinex-derivatives","BTCF0:USTF0",1754951012811,2.57109491,118410.0,118400.0,1.79654]
["bitfinex-derivatives","BTCF0:USTF0",1754951013021,2.57109491,118410.0,118400.0,1.82922]
["bitfinex-derivatives","BTCF0:USTF0",1754951015007,1.07109491,118410.0,118400.0,1.82922]
["bitfinex-derivatives","BTCF0:USTF0",1754951015409,2.57109491,118410.0,118400.0,1.82922]
["bitfinex-derivatives","BTCF0:USTF0",1754951016513,2.57109491,118410.0,118400.0,1.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754951016719,2.57109491,118410.0,118400.0,1.79654]
["bitfinex-derivatives","BTCF0:USTF0",1754951016920,2.87928923,118410.0,118400.0,1.79654]
["bitfinex-derivatives","BTCF0:USTF0",1754951017420,2.57109491,118410.0,118400.0,1.79654]
["bitfinex-derivatives","BTCF0:USTF0",1754951018521,2.73908923,118410.0,118400.0,1.79654]
["bitfinex-derivatives","BTCF0:USTF0",1754951019115,2.43089491,118410.0,118400.0,1.79654]
["bitfinex-derivatives","BTCF0:USTF0",1754951020615,2.43089491,118410.0,118400.0,1.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754951020821,2.43089491,118410.0,118400.0,1.7965]
["bitfinex-derivatives","BTCF0:USTF0",1754951021016,2.73908923,118410.0,118400.0,1.7965]
["bitfinex-derivatives","BTCF0:USTF0",1754951021320,2.73908923,118410.0,118400.0,1.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754951021626,2.73908923,118410.0,118400.0,1.7965]
["bitfinex-derivatives","BTCF0:USTF0",1754951022520,2.73908923,118410.0,118400.0,1.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754951023822,0.0844685,118380.0,118370.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1754951024021,0.87147282,118380.0,118370.0,0.92257588]
["bitfinex-derivatives","BTCF0:USTF0",1754951024922,0.87147282,118380.0,118370.0,0.90937]
["bitfinex-derivatives","BTCF0:USTF0",1754951025123,0.87157282,118380.0,118370.0,0.90947]
["bitfinex-derivatives","BTCF0:USTF0",1754951026030,0.87257282,118380.0,118370.0,0.91347]
["bitfinex-derivatives","BTCF0:USTF0",1754951026727,0.87257282,118380.0,118370.0,0.91847]
["bitfinex-derivatives","BTCF0:USTF0",1754951027626,0.89118361,118380.0,118370.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1754951027825,0.89118361,118380.0,118370.0,0.12711]
["bitfinex-derivatives","BTCF0:USTF0",1754951029023,0.58298929,118380.0,118370.0,0.12711]
["bitfinex-derivatives","BTCF0:USTF0",1754951029223,0.89118361,118380.0,118370.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1754951029427,0.89518361,118380.0,118370.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1754951030022,0.58698929,118380.0,118370.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1754951030223,0.89518361,118380.0,118370.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1754951031330,0.58698929,118380.0,118370.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1754951031634,0.89518361,118380.0,118370.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1754951032833,0.89518361,118380.0,118370.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1754951033035,0.89518361,118380.0,118370.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1754951033337,0.89518361,118380.0,118370.0,0.81391]
["bitfinex-derivatives","BTCF0:USTF0",1754951033731,0.89518361,118380.0,118370.0,0.90974]
["bitfinex-derivatives","BTCF0:USTF0",1754951038630,1.03538361,118380.0,118370.0,0.90974]
["bitfinex-derivatives","BTCF0:USTF0",1754951039841,0.72718929,118380.0,118370.0,0.90974]
["bitfinex-derivatives","BTCF0:USTF0",1754951040531,0.17888929,118380.0,118370.0,0.9942155]
["bitfinex-derivatives","BTCF0:USTF0",1754951040730,0.22432929,118380.0,118370.0,0.9942155]
["bitfinex-derivatives","BTCF0:USTF0",1754951040926,0.47858929,118380.0,118370.0,0.9942155]
["bitfinex-derivatives","BTCF0:USTF0",1754951041131,0.10817929,118380.0,118370.0,1.69307916]
["bitfinex-derivatives","BTCF0:USTF0",1754951041934,0.10817919,118380.0,118370.0,1.69307916]
["bitfinex-derivatives","BTCF0:USTF0",1754951042342,0.0051,118380.0,118370.0,1.69307916]
["bitfinex-derivatives","BTCF0:USTF0",1754951042935,0.0051,118380.0,118370.0,1.91203116]
["bitfinex-derivatives","BTCF0:USTF0",1754951043235,0.1689296,118390.0,118380.0,0.39266272]
["bitfinex-derivatives","BTCF0:USTF0",1754951043442,0.1689296,118390.0,118380.0,0.44122272]
["bitfinex-derivatives","BTCF0:USTF0",1754951043642,0.1689296,118390.0,118380.0,0.51179272]
["bitfinex-derivatives","BTCF0:USTF0",1754951044041,0.1689296,118390.0,118380.0,0.52739044]
["bitfinex-derivatives","BTCF0:USTF0",1754951044543,0.1690296,118390.0,118380.0,0.88829044]
["bitfinex-derivatives","BTCF0:USTF0",1754951045238,0.1690296,118390.0,118380.0,0.58009612]
["bitfinex-derivatives","BTCF0:USTF0",1754951045443,0.1710296,118390.0,118380.0,0.58009612]
["bitfinex-derivatives","BTCF0:USTF0",1754951045745,0.1730296,118390.0,118380.0,0.88829044]
["bitfinex-derivatives","BTCF0:USTF0",1754951045939,0.1730296,118390.0,118380.0,0.58009612]
["bitfinex-derivatives","BTCF0:USTF0",1754951046139,0.1730296,118390.0,118380.0,0.88829044]
["bitfinex-derivatives","BTCF0:USTF0",1754951046341,0.2680096,118390.0,118380.0,0.58009612]
["bitfinex-derivatives","BTCF0:USTF0",1754951046640,0.2680096,118390.0,118380.0,0.21929612]
["bitfinex-derivatives","BTCF0:USTF0",1754951046838,0.2897296,118390.0,118380.0,0.21929612]
["bitfinex-derivatives","BTCF0:USTF0",1754951048446,0.59792392,118390.0,118380.0,0.13482772]
["bitfinex-derivatives","BTCF0:USTF0",1754951048643,0.95872392,118390.0,118380.0,0.90278772]
["bitfinex-derivatives","BTCF0:USTF0",1754951048942,0.95872392,118390.0,118380.0,0.85669772]
["bitfinex-derivatives","BTCF0:USTF0",1754951049137,0.95872392,118390.0,118380.0,0.84735772]
["bitfinex-derivatives","BTCF0:USTF0",1754951049337,0.95872392,118390.0,118380.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1754951049647,0.97781302,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951051338,1.14675702,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951051746,0.97781302,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951053948,0.6696187,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951054142,0.97781302,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951055043,1.77145302,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951055242,1.4632587,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951055446,1.77145302,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951056645,1.85582132,118390.0,118370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754951056841,0.82251172,118380.0,118370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754951057045,0.87016172,118380.0,118370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754951058547,0.87116172,118380.0,118370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754951058742,0.5630674,118380.0,118370.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754951058954,0.87126172,118380.0,118370.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754951059551,0.87226172,118380.0,118370.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754951060955,0.87226172,118380.0,118370.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1754951061343,0.5640674,118380.0,118370.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1754951061654,0.5640674,118380.0,118370.0,0.2053246]
["bitfinex-derivatives","BTCF0:USTF0",1754951062342,0.87226172,118380.0,118370.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1754951062953,0.0844889,118350.0,118340.0,0.09460581]
["bitfinex-derivatives","BTCF0:USTF0",1754951063255,0.50990322,118350.0,118340.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1754951063450,0.50990322,118350.0,118340.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1754951063650,0.50990322,118350.0,118340.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1754951063854,0.87070322,118350.0,118340.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1754951064751,0.87070322,118350.0,118340.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1754951064956,0.87080322,118350.0,118340.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1754951065263,0.5626089,118350.0,118340.0,0.2092765]
["bitfinex-derivatives","BTCF0:USTF0",1754951065456,0.0845889,118350.0,118340.0,0.2092765]
["bitfinex-derivatives","BTCF0:USTF0",1754951065758,0.1084689,118350.0,118340.0,0.51747082]
["bitfinex-derivatives","BTCF0:USTF0",1754951066253,0.1084689,118350.0,118340.0,0.2092765]
["bitfinex-derivatives","BTCF0:USTF0",1754951066453,0.93783833,118350.0,118340.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1754951066757,0.62964401,118350.0,118340.0,0.2092765]
["bitfinex-derivatives","BTCF0:USTF0",1754951068168,0.26884401,118350.0,118340.0,0.2092765]
["bitfinex-derivatives","BTCF0:USTF0",1754951068961,0.62964401,118350.0,118340.0,0.2092765]
["bitfinex-derivatives","BTCF0:USTF0",1754951069161,0.62964401,118350.0,118340.0,0.1748164]
["bitfinex-derivatives","BTCF0:USTF0",1754951069465,0.62964401,118350.0,118340.0,1.0039564]
["bitfinex-derivatives","BTCF0:USTF0",1754951069667,0.62964401,118350.0,118340.0,0.91946]
["bitfinex-derivatives","BTCF0:USTF0",1754951069870,0.62964401,118350.0,118340.0,1.0039564]
["bitfinex-derivatives","BTCF0:USTF0",1754951071769,0.62964401,118350.0,118340.0,0.9790664]
["bitfinex-derivatives","BTCF0:USTF0",1754951072268,0.9913401,118350.0,118340.0,0.1843864]
["bitfinex-derivatives","BTCF0:USTF0",1754951072470,0.9913401,118350.0,118340.0,0.9783464]
["bitfinex-derivatives","BTCF0:USTF0",1754951073872,0.9913401,118350.0,118340.0,1.0032364]
["bitfinex-derivatives","BTCF0:USTF0",1754951074072,0.62964401,118350.0,118340.0,1.0032364]
["bitfinex-derivatives","BTCF0:USTF0",1754951076275,0.26884401,118350.0,118340.0,1.0032364]
["bitfinex-derivatives","BTCF0:USTF0",1754951076672,0.62964401,118350.0,118340.0,1.0032364]
["bitfinex-derivatives","BTCF0:USTF0",1754951076873,0.26884401,118350.0,118340.0,1.0032364]
["bitfinex-derivatives","BTCF0:USTF0",1754951077169,0.15162401,118350.0,118340.0,1.0032364]
["bitfinex-derivatives","BTCF0:USTF0",1754951077373,0.15162401,118350.0,118340.0,1.36493249]
["bitfinex-derivatives","BTCF0:USTF0",1754951077573,0.15162401,118350.0,118340.0,1.0032364]
["bitfinex-derivatives","BTCF0:USTF0",1754951078376,0.20036401,118350.0,118340.0,1.0032364]
["bitfinex-derivatives","BTCF0:USTF0",1754951078674,0.26884401,118350.0,118340.0,1.0032364]
["bitfinex-derivatives","BTCF0:USTF0",1754951079676,0.26884401,118350.0,118340.0,1.3640364]
["bitfinex-derivatives","BTCF0:USTF0",1754951079975,0.26884401,118350.0,118340.0,1.0032364]
["bitfinex-derivatives","BTCF0:USTF0",1754951080476,0.26884401,118350.0,118340.0,1.0020364]
["bitfinex-derivatives","BTCF0:USTF0",1754951081780,0.21364401,118350.0,118340.0,0.9783964]
["bitfinex-derivatives","BTCF0:USTF0",1754951081978,0.15162401,118350.0,118340.0,1.0020364]
["bitfinex-derivatives","BTCF0:USTF0",1754951082880,0.15162401,118350.0,118340.0,1.72453249]
["bitfinex-derivatives","BTCF0:USTF0",1754951083073,0.15162401,118350.0,118340.0,1.3628364]
["bitfinex-derivatives","BTCF0:USTF0",1754951083972,0.15162441,118350.0,118340.0,1.3628364]
["bitfinex-derivatives","BTCF0:USTF0",1754951084679,0.63310385,118380.0,118360.0,0.2534418]
["bitfinex-derivatives","BTCF0:USTF0",1754951084880,0.83479885,118380.0,118370.0,0.205155]
["bitfinex-derivatives","BTCF0:USTF0",1754951085178,0.83479885,118380.0,118370.0,0.996915]
["bitfinex-derivatives","BTCF0:USTF0",1754951085371,0.81151885,118380.0,118370.0,0.973275]
["bitfinex-derivatives","BTCF0:USTF0",1754951085573,0.83479885,118380.0,118370.0,0.996915]
["bitfinex-derivatives","BTCF0:USTF0",1754951085880,0.83489885,118380.0,118370.0,0.997015]
["bitfinex-derivatives","BTCF0:USTF0",1754951086471,0.83589885,118380.0,118370.0,0.997015]
["bitfinex-derivatives","BTCF0:USTF0",1754951087380,0.75142385,118380.0,118370.0,1.00692068]
["bitfinex-derivatives","BTCF0:USTF0",1754951088075,0.58247445,118380.0,118370.0,0.997015]
["bitfinex-derivatives","BTCF0:USTF0",1754951088267,0.58247445,118380.0,118370.0,0.180365]
["bitfinex-derivatives","BTCF0:USTF0",1754951088578,0.58347445,118380.0,118370.0,0.996855]
["bitfinex-derivatives","BTCF0:USTF0",1754951088768,0.53755445,118380.0,118370.0,0.996855]
["bitfinex-derivatives","BTCF0:USTF0",1754951089175,0.49111445,118380.0,118370.0,0.996855]
["bitfinex-derivatives","BTCF0:USTF0",1754951089375,0.46625445,118380.0,118370.0,0.996855]
["bitfinex-derivatives","BTCF0:USTF0",1754951089577,0.50002445,118380.0,118370.0,0.996855]
["bitfinex-derivatives","BTCF0:USTF0",1754951089773,0.51420445,118380.0,118370.0,0.996855]
["bitfinex-derivatives","BTCF0:USTF0",1754951089974,0.20463445,118380.0,118370.0,0.996855]
["bitfinex-derivatives","BTCF0:USTF0",1754951090374,0.22569445,118380.0,118370.0,1.00672545]
["bitfinex-derivatives","BTCF0:USTF0",1754951090686,0.22569445,118380.0,118370.0,1.0067754]
["bitfinex-derivatives","BTCF0:USTF0",1754951090981,0.22569445,118380.0,118370.0,0.9972054]
["bitfinex-derivatives","BTCF0:USTF0",1754951091172,0.22569445,118380.0,118370.0,1.0069554]
["bitfinex-derivatives","BTCF0:USTF0",1754951092783,0.15547445,118380.0,118370.0,1.3677554]
["bitfinex-derivatives","BTCF0:USTF0",1754951092982,0.12971445,118380.0,118370.0,1.70609675]
["bitfinex-derivatives","BTCF0:USTF0",1754951093784,0.26991445,118380.0,118370.0,1.70609675]
["bitfinex-derivatives","BTCF0:USTF0",1754951094081,0.10545445,118380.0,118370.0,1.70609675]
["bitfinex-derivatives","BTCF0:USTF0",1754951094280,0.10545445,118380.0,118370.0,1.68227675]
["bitfinex-derivatives","BTCF0:USTF0",1754951094477,0.10545445,118380.0,118370.0,1.69634675]
["bitfinex-derivatives","BTCF0:USTF0",1754951094672,0.086568,118380.0,118370.0,1.69634675]
["bitfinex-derivatives","BTCF0:USTF0",1754951095276,0.086568,118380.0,118370.0,1.67276675]
["bitfinex-derivatives","BTCF0:USTF0",1754951097285,0.120338,118380.0,118370.0,1.67276675]
["bitfinex-derivatives","BTCF0:USTF0",1754951097584,0.0021,118380.0,118370.0,1.67276675]
["bitfinex-derivatives","BTCF0:USTF0",1754951097783,0.1194411,118390.0,118380.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1754951097981,0.1194411,118390.0,118380.0,0.45803001]
["bitfinex-derivatives","BTCF0:USTF0",1754951098178,0.1194411,118390.0,118380.0,0.81883001]
["bitfinex-derivatives","BTCF0:USTF0",1754951098379,0.1194411,118390.0,118380.0,0.83442773]
["bitfinex-derivatives","BTCF0:USTF0",1754951098380,0.03498,118390.0,118380.0,0.83442773]
["bitfinex-derivatives","BTCF0:USTF0",1754951098679,0.3762769,118400.0,118380.0,1.00335893]
["bitfinex-derivatives","BTCF0:USTF0",1754951098883,0.3763769,118400.0,118390.0,1.22305281]
["bitfinex-derivatives","BTCF0:USTF0",1754951099089,0.3176762,118400.0,118390.0,1.22305281]
["bitfinex-derivatives","BTCF0:USTF0",1754951099384,0.0001,118400.0,118390.0,1.58385281]
["bitfinex-derivatives","BTCF0:USTF0",1754951099586,0.32230469,118410.0,118400.0,0.0844537]
["bitfinex-derivatives","BTCF0:USTF0",1754951099778,0.37232469,118410.0,118400.0,0.45801571]
["bitfinex-derivatives","BTCF0:USTF0",1754951099978,0.38650469,118410.0,118400.0,0.1495437]
["bitfinex-derivatives","BTCF0:USTF0",1754951100982,0.38650469,118410.0,118400.0,0.1249337]
["bitfinex-derivatives","BTCF0:USTF0",1754951101185,0.38660469,118410.0,118400.0,0.8926537]
["bitfinex-derivatives","BTCF0:USTF0",1754951101386,0.38660469,118410.0,118400.0,0.9164737]
["bitfinex-derivatives","BTCF0:USTF0",1754951101586,0.6950767,118410.0,118400.0,0.9410837]
["bitfinex-derivatives","BTCF0:USTF0",1754951101781,0.6980767,118410.0,118400.0,0.9410837]
["bitfinex-derivatives","BTCF0:USTF0",1754951101980,0.7020767,118410.0,118400.0,0.9410837]
["bitfinex-derivatives","BTCF0:USTF0",1754951102787,1.0628767,118410.0,118400.0,0.9410837]
["bitfinex-derivatives","BTCF0:USTF0",1754951102980,1.0628767,118410.0,118400.0,0.9024037]
["bitfinex-derivatives","BTCF0:USTF0",1754951103788,1.0628767,118410.0,118400.0,0.9410837]
["bitfinex-derivatives","BTCF0:USTF0",1754951105489,0.75440469,118410.0,118400.0,0.9410837]
["bitfinex-derivatives","BTCF0:USTF0",1754951105681,1.0628767,118410.0,118400.0,0.9410837]
["bitfinex-derivatives","BTCF0:USTF0",1754951106281,1.0628767,118410.0,118400.0,0.85663]
["bitfinex-derivatives","BTCF0:USTF0",1754951106686,1.0628767,118410.0,118400.0,0.9410837]
["bitfinex-derivatives","BTCF0:USTF0",1754951108089,1.0628767,118410.0,118400.0,0.9024037]
["bitfinex-derivatives","BTCF0:USTF0",1754951108487,1.0628767,118410.0,118400.0,0.9410837]
["bitfinex-derivatives","BTCF0:USTF0",1754951108680,1.0628767,118410.0,118400.0,0.85663]
["bitfinex-derivatives","BTCF0:USTF0",1754951108882,1.0628767,118410.0,118400.0,0.7913]
["bitfinex-derivatives","BTCF0:USTF0",1754951109082,1.0628767,118410.0,118400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951109489,1.51154871,118410.0,118400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951109677,0.084468,118380.0,118370.0,0.0486004]
["bitfinex-derivatives","BTCF0:USTF0",1754951109885,0.084468,118380.0,118370.0,0.85633995]
["bitfinex-derivatives","BTCF0:USTF0",1754951109886,0.81794001,118380.0,118370.0,0.85633995]
["bitfinex-derivatives","BTCF0:USTF0",1754951110085,0.81794001,118380.0,118370.0,0.86480276]
["bitfinex-derivatives","BTCF0:USTF0",1754951110285,0.81794001,118380.0,118370.0,0.94927796]
["bitfinex-derivatives","BTCF0:USTF0",1754951110489,0.81794001,118380.0,118370.0,0.15807796]
["bitfinex-derivatives","BTCF0:USTF0",1754951110490,0.509468,118380.0,118370.0,0.15807796]
["bitfinex-derivatives","BTCF0:USTF0",1754951110693,0.81794001,118380.0,118370.0,0.94927796]
["bitfinex-derivatives","BTCF0:USTF0",1754951110885,0.81804001,118380.0,118370.0,0.94937796]
["bitfinex-derivatives","BTCF0:USTF0",1754951111492,0.509568,118380.0,118370.0,0.94937796]
["bitfinex-derivatives","BTCF0:USTF0",1754951111896,0.510568,118380.0,118370.0,0.94937796]
["bitfinex-derivatives","BTCF0:USTF0",1754951113592,0.496388,118380.0,118370.0,0.94937796]
["bitfinex-derivatives","BTCF0:USTF0",1754951113792,0.510568,118380.0,118370.0,0.94937796]
["bitfinex-derivatives","BTCF0:USTF0",1754951114593,0.149768,118380.0,118370.0,0.94937796]
["bitfinex-derivatives","BTCF0:USTF0",1754951115290,0.510568,118380.0,118370.0,0.94937796]
["bitfinex-derivatives","BTCF0:USTF0",1754951115590,0.149768,118380.0,118370.0,0.94937796]
["bitfinex-derivatives","BTCF0:USTF0",1754951117295,0.510568,118380.0,118370.0,0.94937796]
["bitfinex-derivatives","BTCF0:USTF0",1754951118196,0.149768,118380.0,118370.0,0.94937796]
["bitfinex-derivatives","BTCF0:USTF0",1754951118795,0.510568,118380.0,118370.0,0.94937796]
["bitfinex-derivatives","BTCF0:USTF0",1754951119997,0.510568,118380.0,118370.0,0.15817796]
["bitfinex-derivatives","BTCF0:USTF0",1754951120197,0.510568,118380.0,118370.0,0.94933796]
["bitfinex-derivatives","BTCF0:USTF0",1754951121596,0.81904001,118380.0,118370.0,0.94933796]
["bitfinex-derivatives","BTCF0:USTF0",1754951126001,0.510568,118380.0,118370.0,0.94933796]
["bitfinex-derivatives","BTCF0:USTF0",1754951127792,0.111328,118380.0,118370.0,1.25780997]
["bitfinex-derivatives","BTCF0:USTF0",1754951127993,0.134578,118380.0,118370.0,1.25780997]
["bitfinex-derivatives","BTCF0:USTF0",1754951129203,0.149148,118380.0,118370.0,1.25780997]
["bitfinex-derivatives","BTCF0:USTF0",1754951129602,0.134578,118380.0,118370.0,1.25780997]
["bitfinex-derivatives","BTCF0:USTF0",1754951129901,0.149148,118380.0,118370.0,0.46664997]
["bitfinex-derivatives","BTCF0:USTF0",1754951130103,0.149148,118380.0,118370.0,0.94921796]
["bitfinex-derivatives","BTCF0:USTF0",1754951131308,0.149148,118380.0,118370.0,0.15817796]
["bitfinex-derivatives","BTCF0:USTF0",1754951131497,0.149148,118380.0,118370.0,0.94921796]
["bitfinex-derivatives","BTCF0:USTF0",1754951136810,0.149148,118380.0,118370.0,0.94895796]
["bitfinex-derivatives","BTCF0:USTF0",1754951139504,0.149148,118380.0,118370.0,1.10084722]
["bitfinex-derivatives","BTCF0:USTF0",1754951142615,0.149148,118380.0,118370.0,0.94895796]
["bitfinex-derivatives","BTCF0:USTF0",1754951146716,0.45762001,118380.0,118370.0,0.94871796]
["bitfinex-derivatives","BTCF0:USTF0",1754951147219,0.149148,118380.0,118370.0,0.94871796]
["bitfinex-derivatives","BTCF0:USTF0",1754951148218,0.149148,118380.0,118370.0,1.10060722]
["bitfinex-derivatives","BTCF0:USTF0",1754951150416,0.0011,118380.0,118370.0,1.76987923]
["bitfinex-derivatives","BTCF0:USTF0",1754951150617,0.337863,118390.0,118380.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1754951150822,0.370313,118390.0,118380.0,0.147438]
["bitfinex-derivatives","BTCF0:USTF0",1754951151016,0.315705,118390.0,118380.0,0.147438]
["bitfinex-derivatives","BTCF0:USTF0",1754951152227,0.2322374,118390.0,118380.0,0.147438]
["bitfinex-derivatives","BTCF0:USTF0",1754951152427,0.1478712,118390.0,118380.0,0.147538]
["bitfinex-derivatives","BTCF0:USTF0",1754951153916,0.1488712,118390.0,118380.0,0.147538]
["bitfinex-derivatives","BTCF0:USTF0",1754951156524,0.1488712,118390.0,118380.0,0.81681001]
["bitfinex-derivatives","BTCF0:USTF0",1754951156823,0.1488712,118390.0,118380.0,0.45601001]
["bitfinex-derivatives","BTCF0:USTF0",1754951157024,0.1488712,118390.0,118380.0,0.147538]
["bitfinex-derivatives","BTCF0:USTF0",1754951157611,0.0021,118390.0,118380.0,0.45601001]
["bitfinex-derivatives","BTCF0:USTF0",1754951157821,0.59865439,118410.0,118400.0,0.0844539]
["bitfinex-derivatives","BTCF0:USTF0",1754951158121,0.62120439,118410.0,118400.0,1.24653591]
["bitfinex-derivatives","BTCF0:USTF0",1754951158321,0.62120439,118410.0,118400.0,0.9380639]
["bitfinex-derivatives","BTCF0:USTF0",1754951158522,0.9694364,118410.0,118400.0,0.1228839]
["bitfinex-derivatives","BTCF0:USTF0",1754951158721,1.0256864,118410.0,118400.0,0.83911]
["bitfinex-derivatives","BTCF0:USTF0",1754951158915,1.0256864,118410.0,118400.0,0.82775]
["bitfinex-derivatives","BTCF0:USTF0",1754951159215,1.0257864,118410.0,118400.0,0.82785]
["bitfinex-derivatives","BTCF0:USTF0",1754951159416,1.0317864,118410.0,118400.0,0.82785]
["bitfinex-derivatives","BTCF0:USTF0",1754951159615,1.0317864,118410.0,118400.0,0.86101]
["bitfinex-derivatives","BTCF0:USTF0",1754951160018,1.0347864,118410.0,118400.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1754951160923,1.0347864,118410.0,118400.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1754951162116,1.0347864,118410.0,118400.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1754951162526,1.0347864,118410.0,118400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951166525,0.72631439,118410.0,118400.0,0.1779439]
["bitfinex-derivatives","BTCF0:USTF0",1754951166827,0.72631439,118410.0,118400.0,1.18022792]
["bitfinex-derivatives","BTCF0:USTF0",1754951166828,0.07805349,118410.0,118400.0,1.18022792]
["bitfinex-derivatives","BTCF0:USTF0",1754951167025,0.07805349,118410.0,118400.0,0.87175591]
["bitfinex-derivatives","BTCF0:USTF0",1754951167820,0.07505349,118410.0,118400.0,0.87175591]
["bitfinex-derivatives","BTCF0:USTF0",1754951168021,0.07505349,118410.0,118400.0,1.18022792]
["bitfinex-derivatives","BTCF0:USTF0",1754951168521,0.07505349,118410.0,118400.0,1.33211718]
["bitfinex-derivatives","BTCF0:USTF0",1754951169023,0.18782907,118430.0,118420.0,0.0844396]
["bitfinex-derivatives","BTCF0:USTF0",1754951169223,0.18782907,118430.0,118420.0,1.30120161]
["bitfinex-derivatives","BTCF0:USTF0",1754951169418,0.21037907,118430.0,118420.0,1.30120161]
["bitfinex-derivatives","BTCF0:USTF0",1754951169623,0.28499907,118430.0,118420.0,1.30120161]
["bitfinex-derivatives","BTCF0:USTF0",1754951169826,0.30638907,118430.0,118420.0,1.30120161]
["bitfinex-derivatives","BTCF0:USTF0",1754951170228,0.31038907,118430.0,118420.0,1.30120161]
["bitfinex-derivatives","BTCF0:USTF0",1754951170425,0.31048907,118430.0,118420.0,1.30130161]
["bitfinex-derivatives","BTCF0:USTF0",1754951171135,0.22437907,118430.0,118420.0,1.66210161]
["bitfinex-derivatives","BTCF0:USTF0",1754951171432,0.28909907,118430.0,118420.0,1.66210161]
["bitfinex-derivatives","BTCF0:USTF0",1754951171632,0.28909907,118430.0,118420.0,1.30130161]
["bitfinex-derivatives","BTCF0:USTF0",1754951171823,0.31048907,118430.0,118420.0,1.30130161]
["bitfinex-derivatives","BTCF0:USTF0",1754951172029,0.37679683,118430.0,118420.0,1.30130161]
["bitfinex-derivatives","BTCF0:USTF0",1754951172930,0.37679683,118430.0,118420.0,0.9928296]
["bitfinex-derivatives","BTCF0:USTF0",1754951173130,0.37679683,118430.0,118420.0,1.30130161]
["bitfinex-derivatives","BTCF0:USTF0",1754951174135,0.24293743,118430.0,118420.0,1.30130161]
["bitfinex-derivatives","BTCF0:USTF0",1754951174433,0.22154743,118430.0,118420.0,1.30130161]
["bitfinex-derivatives","BTCF0:USTF0",1754951175132,0.29235743,118430.0,118420.0,1.30130161]
["bitfinex-derivatives","BTCF0:USTF0",1754951175738,0.29235743,118430.0,118420.0,1.30110161]
["bitfinex-derivatives","BTCF0:USTF0",1754951176129,0.29235393,118430.0,118420.0,1.30110161]
["bitfinex-derivatives","BTCF0:USTF0",1754951178736,0.43255393,118430.0,118420.0,1.30110161]
["bitfinex-derivatives","BTCF0:USTF0",1754951179145,0.08936143,118430.0,118420.0,1.30110161]
["bitfinex-derivatives","BTCF0:USTF0",1754951179436,0.07040776,118430.0,118420.0,1.66190161]
["bitfinex-derivatives","BTCF0:USTF0",1754951179736,0.0041,118430.0,118420.0,1.66190161]
["bitfinex-derivatives","BTCF0:USTF0",1754951183639,0.0041,118430.0,118420.0,1.66162161]
["bitfinex-derivatives","BTCF0:USTF0",1754951186934,0.1935918,118450.0,118440.0,0.0844253]
["bitfinex-derivatives","BTCF0:USTF0",1754951187234,0.1091693,118450.0,118440.0,1.30024731]
["bitfinex-derivatives","BTCF0:USTF0",1754951187431,0.06873423,118450.0,118440.0,1.66104731]
["bitfinex-derivatives","BTCF0:USTF0",1754951187637,0.3807068,118460.0,118450.0,0.0844182]
["bitfinex-derivatives","BTCF0:USTF0",1754951187839,0.1186214,118460.0,118450.0,0.51048021]
["bitfinex-derivatives","BTCF0:USTF0",1754951188039,0.1341514,118460.0,118450.0,0.51048021]
["bitfinex-derivatives","BTCF0:USTF0",1754951188230,0.1488814,118460.0,118450.0,0.51058021]
["bitfinex-derivatives","BTCF0:USTF0",1754951188437,0.0001,118460.0,118450.0,0.51058021]
["bitfinex-derivatives","BTCF0:USTF0",1754951188640,0.0001,118460.0,118450.0,0.87138021]
["bitfinex-derivatives","BTCF0:USTF0",1754951189441,0.0011,118460.0,118450.0,0.87138021]
["bitfinex-derivatives","BTCF0:USTF0",1754951190042,0.0011,118460.0,118450.0,0.87438021]
["bitfinex-derivatives","BTCF0:USTF0",1754951191046,0.6012808,118480.0,118470.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1754951191344,0.6491408,118480.0,118470.0,1.30006601]
["bitfinex-derivatives","BTCF0:USTF0",1754951191949,0.6491408,118480.0,118470.0,0.991594]
["bitfinex-derivatives","BTCF0:USTF0",1754951192142,0.6492408,118480.0,118470.0,0.991694]
["bitfinex-derivatives","BTCF0:USTF0",1754951192538,0.6023108,118480.0,118470.0,0.991694]
["bitfinex-derivatives","BTCF0:USTF0",1754951192737,0.6502408,118480.0,118470.0,0.991694]
["bitfinex-derivatives","BTCF0:USTF0",1754951193047,0.5804408,118480.0,118470.0,0.991694]
["bitfinex-derivatives","BTCF0:USTF0",1754951193355,0.6502408,118480.0,118470.0,1.00085923]
["bitfinex-derivatives","BTCF0:USTF0",1754951193644,0.48344,118480.0,118470.0,1.30933124]
["bitfinex-derivatives","BTCF0:USTF0",1754951193942,0.0031,118480.0,118470.0,1.67013124]
["bitfinex-derivatives","BTCF0:USTF0",1754951194847,0.54806472,118500.0,118490.0,0.0843901]
["bitfinex-derivatives","BTCF0:USTF0",1754951195043,0.22241602,118500.0,118490.0,1.29989211]
["bitfinex-derivatives","BTCF0:USTF0",1754951195245,0.22241602,118500.0,118490.0,0.9914201]
["bitfinex-derivatives","BTCF0:USTF0",1754951195548,0.22241602,118500.0,118490.0,1.29989211]
["bitfinex-derivatives","BTCF0:USTF0",1754951195748,0.2907501,118500.0,118490.0,1.29989211]
["bitfinex-derivatives","BTCF0:USTF0",1754951195951,0.2908501,118500.0,118490.0,1.29999211]
["bitfinex-derivatives","BTCF0:USTF0",1754951196352,0.2928501,118500.0,118490.0,1.29999211]
["bitfinex-derivatives","BTCF0:USTF0",1754951197252,0.2928501,118500.0,118490.0,1.66079211]
["bitfinex-derivatives","BTCF0:USTF0",1754951197253,0.02059302,118500.0,118490.0,1.66079211]
["bitfinex-derivatives","BTCF0:USTF0",1754951197949,0.38555,118520.0,118510.0,0.0843759]
["bitfinex-derivatives","BTCF0:USTF0",1754951198150,0.4949088,118520.0,118510.0,1.29971791]
["bitfinex-derivatives","BTCF0:USTF0",1754951198354,0.41054,118520.0,118510.0,1.31669447]
["bitfinex-derivatives","BTCF0:USTF0",1754951198557,0.3608,118520.0,118510.0,1.31669447]
["bitfinex-derivatives","BTCF0:USTF0",1754951198853,0.638746,118530.0,118510.0,1.48544177]
["bitfinex-derivatives","BTCF0:USTF0",1754951199055,0.6013077,118530.0,118520.0,0.46397081]
["bitfinex-derivatives","BTCF0:USTF0",1754951199256,0.6492677,118530.0,118520.0,0.51053081]
["bitfinex-derivatives","BTCF0:USTF0",1754951200348,0.71745627,118530.0,118520.0,0.51053081]
["bitfinex-derivatives","BTCF0:USTF0",1754951200649,0.17850057,118530.0,118520.0,0.51053081]
["bitfinex-derivatives","BTCF0:USTF0",1754951200847,0.085562,118530.0,118520.0,0.51053081]
["bitfinex-derivatives","BTCF0:USTF0",1754951201046,0.0012,118530.0,118520.0,0.51053081]
["bitfinex-derivatives","BTCF0:USTF0",1754951201648,0.085562,118530.0,118520.0,0.51974566]
["bitfinex-derivatives","BTCF0:USTF0",1754951201850,0.110312,118530.0,118520.0,0.51974566]
["bitfinex-derivatives","BTCF0:USTF0",1754951202047,0.183232,118530.0,118520.0,0.51974566]
["bitfinex-derivatives","BTCF0:USTF0",1754951202648,0.150932,118530.0,118520.0,0.51974566]
["bitfinex-derivatives","BTCF0:USTF0",1754951202849,0.136302,118530.0,118520.0,0.51974566]
["bitfinex-derivatives","BTCF0:USTF0",1754951204558,0.206102,118530.0,118520.0,0.51974566]
["bitfinex-derivatives","BTCF0:USTF0",1754951204964,0.159172,118530.0,118520.0,0.51974566]
["bitfinex-derivatives","BTCF0:USTF0",1754951205163,0.136302,118530.0,118520.0,0.51974566]
["bitfinex-derivatives","BTCF0:USTF0",1754951207549,0.183232,118530.0,118520.0,0.21127365]
["bitfinex-derivatives","BTCF0:USTF0",1754951207760,0.46764401,118530.0,118520.0,0.17266365]
["bitfinex-derivatives","BTCF0:USTF0",1754951207958,0.87537401,118530.0,118520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951208158,0.87537401,118530.0,118520.0,0.78894]
["bitfinex-derivatives","BTCF0:USTF0",1754951208356,1.18531475,118530.0,118520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951208557,0.0843691,118520.0,118510.0,0.80581656]
["bitfinex-derivatives","BTCF0:USTF0",1754951208761,0.87396111,118520.0,118510.0,0.80581656]
["bitfinex-derivatives","BTCF0:USTF0",1754951209365,0.5654891,118520.0,118510.0,0.89019276]
["bitfinex-derivatives","BTCF0:USTF0",1754951209561,0.87396111,118520.0,118510.0,0.89019276]
["bitfinex-derivatives","BTCF0:USTF0",1754951209861,0.87406111,118520.0,118510.0,0.89029276]
["bitfinex-derivatives","BTCF0:USTF0",1754951210058,0.87406111,118520.0,118510.0,0.92351276]
["bitfinex-derivatives","BTCF0:USTF0",1754951210857,0.87406111,118520.0,118510.0,0.98429276]
["bitfinex-derivatives","BTCF0:USTF0",1754951211059,0.5655891,118520.0,118510.0,1.00895276]
["bitfinex-derivatives","BTCF0:USTF0",1754951211965,0.5655891,118520.0,118510.0,1.31742477]
["bitfinex-derivatives","BTCF0:USTF0",1754951212558,0.4452691,118520.0,118510.0,1.31742477]
["bitfinex-derivatives","BTCF0:USTF0",1754951212866,0.5655891,118520.0,118510.0,1.31742477]
["bitfinex-derivatives","BTCF0:USTF0",1754951213364,0.2047891,118520.0,118510.0,1.31742477]
["bitfinex-derivatives","BTCF0:USTF0",1754951214261,0.0001,118520.0,118510.0,1.67822477]
["bitfinex-derivatives","BTCF0:USTF0",1754951214960,0.5539397,118560.0,118530.0,0.0843578]
["bitfinex-derivatives","BTCF0:USTF0",1754951215152,0.48112,118560.0,118550.0,0.44000971]
["bitfinex-derivatives","BTCF0:USTF0",1754951215357,0.48112,118560.0,118550.0,0.52086976]
["bitfinex-derivatives","BTCF0:USTF0",1754951215552,0.5654606,118560.0,118550.0,0.51147971]
["bitfinex-derivatives","BTCF0:USTF0",1754951215760,0.63173601,118560.0,118550.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1754951216064,0.0843478,118550.0,118540.0,1.18227009]
["bitfinex-derivatives","BTCF0:USTF0",1754951216253,0.5654678,118550.0,118540.0,1.0043288]
["bitfinex-derivatives","BTCF0:USTF0",1754951216457,0.87393981,118550.0,118540.0,1.0043288]
["bitfinex-derivatives","BTCF0:USTF0",1754951217168,0.5654678,118550.0,118540.0,1.0289888]
["bitfinex-derivatives","BTCF0:USTF0",1754951217560,0.5654678,118550.0,118540.0,1.0319888]
["bitfinex-derivatives","BTCF0:USTF0",1754951218357,0.5664678,118550.0,118540.0,1.0289888]
["bitfinex-derivatives","BTCF0:USTF0",1754951218666,0.5664678,118550.0,118540.0,1.0329888]
["bitfinex-derivatives","BTCF0:USTF0",1754951218859,0.87493981,118550.0,118540.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754951219761,0.87593981,118550.0,118540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951220468,1.04465181,118550.0,118540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951221669,1.11871149,118550.0,118540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951221860,0.084362,118530.0,118520.0,0.80564189]
["bitfinex-derivatives","BTCF0:USTF0",1754951222071,0.87395401,118530.0,118520.0,0.01712189]
["bitfinex-derivatives","BTCF0:USTF0",1754951222360,0.87395401,118530.0,118520.0,0.80564189]
["bitfinex-derivatives","BTCF0:USTF0",1754951222560,0.87395401,118530.0,118520.0,0.89001099]
["bitfinex-derivatives","BTCF0:USTF0",1754951222765,0.87395401,118530.0,118520.0,0.92323099]
["bitfinex-derivatives","BTCF0:USTF0",1754951222963,0.87395401,118530.0,118520.0,0.83886189]
["bitfinex-derivatives","BTCF0:USTF0",1754951223263,0.87405401,118530.0,118520.0,0.83896189]
["bitfinex-derivatives","BTCF0:USTF0",1754951223663,0.87405401,118530.0,118520.0,0.83996189]
["bitfinex-derivatives","BTCF0:USTF0",1754951224462,1.23485401,118530.0,118520.0,0.83996189]
["bitfinex-derivatives","BTCF0:USTF0",1754951224667,1.23485401,118530.0,118520.0,0.80674189]
["bitfinex-derivatives","BTCF0:USTF0",1754951225760,1.23485401,118530.0,118520.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754951226069,1.25895543,118530.0,118520.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754951232274,1.23485401,118530.0,118520.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754951232859,0.926382,118530.0,118520.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754951233170,1.23485401,118530.0,118520.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1754951233873,1.23485401,118530.0,118520.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754951234070,1.25896248,118530.0,118520.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754951234371,1.23485401,118530.0,118520.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754951235069,1.23485401,118530.0,118520.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1754951235274,1.23485401,118530.0,118520.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754951235767,1.25896238,118530.0,118520.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754951236166,1.23485401,118530.0,118520.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754951236771,2.02321401,118530.0,118520.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754951239173,0.0843833,118500.0,118490.0,1.2517497]
["bitfinex-derivatives","BTCF0:USTF0",1754951239477,0.87337531,118500.0,118490.0,2.1105897]
["bitfinex-derivatives","BTCF0:USTF0",1754951239877,0.5649033,118500.0,118490.0,2.1105897]
["bitfinex-derivatives","BTCF0:USTF0",1754951240378,0.5649033,118500.0,118490.0,1.2053]
["bitfinex-derivatives","BTCF0:USTF0",1754951240570,0.87347531,118500.0,118490.0,1.99568]
["bitfinex-derivatives","BTCF0:USTF0",1754951240771,0.87347531,118500.0,118490.0,2.00954]
["bitfinex-derivatives","BTCF0:USTF0",1754951240978,0.87347531,118500.0,118490.0,2.0939305]
["bitfinex-derivatives","BTCF0:USTF0",1754951241276,0.5650033,118500.0,118490.0,2.1166505]
["bitfinex-derivatives","BTCF0:USTF0",1754951241484,0.5650033,118500.0,118490.0,2.1146505]
["bitfinex-derivatives","BTCF0:USTF0",1754951241777,0.5660033,118500.0,118490.0,2.1146505]
["bitfinex-derivatives","BTCF0:USTF0",1754951242374,0.5660033,118500.0,118490.0,2.1106505]
["bitfinex-derivatives","BTCF0:USTF0",1754951242676,0.5660033,118500.0,118490.0,2.1116505]
["bitfinex-derivatives","BTCF0:USTF0",1754951242877,0.63324382,118500.0,118490.0,2.1116505]
["bitfinex-derivatives","BTCF0:USTF0",1754951243081,0.63324382,118500.0,118490.0,2.02726]
["bitfinex-derivatives","BTCF0:USTF0",1754951243471,0.87447531,118500.0,118490.0,2.02726]
["bitfinex-derivatives","BTCF0:USTF0",1754951244277,0.87447531,118500.0,118490.0,2.1116504]
["bitfinex-derivatives","BTCF0:USTF0",1754951244780,0.5660033,118500.0,118490.0,2.1116504]
["bitfinex-derivatives","BTCF0:USTF0",1754951247681,0.5660033,118500.0,118490.0,1.23898]
["bitfinex-derivatives","BTCF0:USTF0",1754951247881,0.5660033,118500.0,118490.0,2.02722]
["bitfinex-derivatives","BTCF0:USTF0",1754951248474,0.63416862,118500.0,118490.0,2.02722]
["bitfinex-derivatives","BTCF0:USTF0",1754951248781,0.95164509,118500.0,118490.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754951255791,0.94264063,118500.0,118490.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754951256288,0.94264063,118500.0,118490.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1754951256484,0.94264063,118500.0,118490.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1754951256883,0.63416862,118500.0,118490.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1754951257089,0.58699862,118500.0,118490.0,0.42827201]
["bitfinex-derivatives","BTCF0:USTF0",1754951257493,0.63416862,118500.0,118490.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1754951257687,0.63416862,118500.0,118490.0,0.2041905]
["bitfinex-derivatives","BTCF0:USTF0",1754951258596,0.77436862,118500.0,118490.0,0.2041905]
["bitfinex-derivatives","BTCF0:USTF0",1754951259092,0.51444862,118500.0,118490.0,1.30086251]
["bitfinex-derivatives","BTCF0:USTF0",1754951259391,0.43006532,118500.0,118490.0,1.30086251]
["bitfinex-derivatives","BTCF0:USTF0",1754951259697,0.15364872,118500.0,118490.0,1.30086251]
["bitfinex-derivatives","BTCF0:USTF0",1754951260096,0.53826872,118500.0,118490.0,1.30086251]
["bitfinex-derivatives","BTCF0:USTF0",1754951260489,0.17746872,118500.0,118490.0,0.9923905]
["bitfinex-derivatives","BTCF0:USTF0",1754951261593,0.1580334,118500.0,118490.0,0.9923905]
["bitfinex-derivatives","BTCF0:USTF0",1754951261793,0.1580334,118500.0,118490.0,1.30086251]
["bitfinex-derivatives","BTCF0:USTF0",1754951261794,0.0011,118500.0,118490.0,1.30086251]
["bitfinex-derivatives","BTCF0:USTF0",1754951261996,0.0011,118500.0,118490.0,1.51964651]
["bitfinex-derivatives","BTCF0:USTF0",1754951262193,0.0011,118500.0,118490.0,1.88044651]
["bitfinex-derivatives","BTCF0:USTF0",1754951262596,0.54828883,118520.0,118500.0,0.3375226]
["bitfinex-derivatives","BTCF0:USTF0",1754951262895,0.8808519,118530.0,118520.0,0.0843691]
["bitfinex-derivatives","BTCF0:USTF0",1754951263094,0.7406519,118530.0,118520.0,0.51154111]
["bitfinex-derivatives","BTCF0:USTF0",1754951263493,0.7406519,118530.0,118520.0,0.2030691]
["bitfinex-derivatives","BTCF0:USTF0",1754951263798,0.8365519,118530.0,118520.0,0.2030691]
["bitfinex-derivatives","BTCF0:USTF0",1754951264092,1.14512391,118530.0,118520.0,0.2031691]
["bitfinex-derivatives","BTCF0:USTF0",1754951264399,0.8366519,118530.0,118520.0,0.2031691]
["bitfinex-derivatives","BTCF0:USTF0",1754951264603,0.5835475,118530.0,118520.0,0.2031691]
["bitfinex-derivatives","BTCF0:USTF0",1754951265599,0.4991845,118530.0,118520.0,0.2031691]
["bitfinex-derivatives","BTCF0:USTF0",1754951265797,0.1383845,118530.0,118520.0,0.2031691]
["bitfinex-derivatives","BTCF0:USTF0",1754951265993,0.0521545,118530.0,118520.0,0.51264111]
["bitfinex-derivatives","BTCF0:USTF0",1754951267503,0.1365165,118530.0,118520.0,0.2041691]
["bitfinex-derivatives","BTCF0:USTF0",1754951267691,0.1365165,118530.0,118520.0,0.51264111]
["bitfinex-derivatives","BTCF0:USTF0",1754951268003,0.0521545,118530.0,118520.0,0.2041691]
["bitfinex-derivatives","BTCF0:USTF0",1754951270406,0.0186645,118530.0,118520.0,0.87344111]
["bitfinex-derivatives","BTCF0:USTF0",1754951272603,0.0186645,118530.0,118520.0,0.5649691]
["bitfinex-derivatives","BTCF0:USTF0",1754951272905,0.0186645,118530.0,118520.0,0.87344111]
["bitfinex-derivatives","BTCF0:USTF0",1754951273611,0.4694478,118550.0,118540.0,0.0843549]
["bitfinex-derivatives","BTCF0:USTF0",1754951273909,0.5673078,118550.0,118540.0,0.9908649]
["bitfinex-derivatives","BTCF0:USTF0",1754951274111,0.87577981,118550.0,118540.0,0.9534749]
["bitfinex-derivatives","BTCF0:USTF0",1754951274813,0.5673078,118550.0,118540.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1754951275005,0.87587981,118550.0,118540.0,0.78778]
["bitfinex-derivatives","BTCF0:USTF0",1754951275203,0.87687981,118550.0,118540.0,0.78778]
["bitfinex-derivatives","BTCF0:USTF0",1754951275907,0.87687981,118550.0,118540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951275908,1.23767981,118550.0,118540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951277008,1.23767981,118550.0,118540.0,0.0844549]
["bitfinex-derivatives","BTCF0:USTF0",1754951277307,1.23767981,118550.0,118540.0,0.1187549]
["bitfinex-derivatives","BTCF0:USTF0",1754951278307,0.87687981,118550.0,118540.0,0.1658549]
["bitfinex-derivatives","BTCF0:USTF0",1754951278605,0.5684078,118550.0,118540.0,0.1796449]
["bitfinex-derivatives","BTCF0:USTF0",1754951278797,0.87687981,118550.0,118540.0,0.1796449]
["bitfinex-derivatives","BTCF0:USTF0",1754951279003,0.5684078,118550.0,118540.0,0.2032449]
["bitfinex-derivatives","BTCF0:USTF0",1754951280609,0.87687981,118550.0,118540.0,0.2032449]
["bitfinex-derivatives","BTCF0:USTF0",1754951283105,0.5684078,118550.0,118540.0,0.2032449]
["bitfinex-derivatives","BTCF0:USTF0",1754951283502,0.87687981,118550.0,118540.0,0.2032449]
["bitfinex-derivatives","BTCF0:USTF0",1754951283710,0.87687981,118550.0,118540.0,0.0844549]
["bitfinex-derivatives","BTCF0:USTF0",1754951284014,0.87687981,118550.0,118540.0,0.1706249]
["bitfinex-derivatives","BTCF0:USTF0",1754951284209,0.87687981,118550.0,118540.0,0.1796449]
["bitfinex-derivatives","BTCF0:USTF0",1754951285920,0.87687981,118550.0,118540.0,0.2032449]
["bitfinex-derivatives","BTCF0:USTF0",1754951287317,0.87687981,118550.0,118540.0,0.1796449]
["bitfinex-derivatives","BTCF0:USTF0",1754951288216,0.87687981,118550.0,118540.0,0.1658549]
["bitfinex-derivatives","BTCF0:USTF0",1754951289317,0.5684078,118550.0,118540.0,0.1796449]
["bitfinex-derivatives","BTCF0:USTF0",1754951289621,0.87687981,118550.0,118540.0,0.2032449]
["bitfinex-derivatives","BTCF0:USTF0",1754951290320,0.5684078,118550.0,118540.0,0.2032449]
["bitfinex-derivatives","BTCF0:USTF0",1754951291321,0.5684078,118550.0,118540.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1754951291511,0.87687981,118550.0,118540.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1754951291707,0.87687981,118550.0,118540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951291912,0.87687981,118550.0,118540.0,0.0844549]
["bitfinex-derivatives","BTCF0:USTF0",1754951292122,0.87687981,118550.0,118540.0,0.1187549]
["bitfinex-derivatives","BTCF0:USTF0",1754951292316,0.5684078,118550.0,118540.0,0.1796449]
["bitfinex-derivatives","BTCF0:USTF0",1754951292513,0.87687981,118550.0,118540.0,0.2032449]
["bitfinex-derivatives","BTCF0:USTF0",1754951292709,0.81952981,118550.0,118540.0,0.1461549]
["bitfinex-derivatives","BTCF0:USTF0",1754951293014,0.5110578,118550.0,118540.0,0.1461549]
["bitfinex-derivatives","BTCF0:USTF0",1754951293614,0.81952981,118550.0,118540.0,0.0844549]
["bitfinex-derivatives","BTCF0:USTF0",1754951293918,0.81952981,118550.0,118540.0,0.7873]
["bitfinex-derivatives","BTCF0:USTF0",1754951294113,1.18032981,118550.0,118540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951298821,1.21368981,118550.0,118540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951299618,0.9052178,118550.0,118540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951299822,1.23566981,118550.0,118540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951300833,1.23395545,118550.0,118540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951302122,0.56468344,118550.0,118540.0,0.1791949]
["bitfinex-derivatives","BTCF0:USTF0",1754951302320,0.56468344,118550.0,118540.0,0.2037749]
["bitfinex-derivatives","BTCF0:USTF0",1754951302717,0.87315545,118550.0,118540.0,0.2037749]
["bitfinex-derivatives","BTCF0:USTF0",1754951304125,0.56468344,118550.0,118540.0,0.2037749]
["bitfinex-derivatives","BTCF0:USTF0",1754951306922,0.48033564,118550.0,118540.0,0.51224691]
["bitfinex-derivatives","BTCF0:USTF0",1754951307229,0.11953564,118550.0,118540.0,0.51224691]
["bitfinex-derivatives","BTCF0:USTF0",1754951307619,0.07180564,118550.0,118540.0,0.51224691]
["bitfinex-derivatives","BTCF0:USTF0",1754951307824,0.04982564,118550.0,118540.0,0.87304691]
["bitfinex-derivatives","BTCF0:USTF0",1754951308030,0.0011,118550.0,118540.0,0.87304691]
["bitfinex-derivatives","BTCF0:USTF0",1754951308329,0.2061778,118550.0,118540.0,0.51224691]
["bitfinex-derivatives","BTCF0:USTF0",1754951310018,0.2061778,118550.0,118540.0,0.2037749]
["bitfinex-derivatives","BTCF0:USTF0",1754951311830,0.12183,118550.0,118540.0,0.2037749]
["bitfinex-derivatives","BTCF0:USTF0",1754951312423,0.12183,118550.0,118540.0,0.51224691]
["bitfinex-derivatives","BTCF0:USTF0",1754951312618,0.0011,118550.0,118540.0,0.87304691]
["bitfinex-derivatives","BTCF0:USTF0",1754951314923,0.0011,118550.0,118540.0,0.51224691]
["bitfinex-derivatives","BTCF0:USTF0",1754951316234,0.0011,118550.0,118540.0,0.87304691]
["bitfinex-derivatives","BTCF0:USTF0",1754951318033,0.0001,118550.0,118540.0,0.87404691]
["bitfinex-derivatives","BTCF0:USTF0",1754951320035,0.0001,118550.0,118540.0,1.02593617]
["bitfinex-derivatives","BTCF0:USTF0",1754951320734,0.0001,118550.0,118540.0,0.87404691]
["bitfinex-derivatives","BTCF0:USTF0",1754951324536,0.02498,118550.0,118540.0,0.87404691]
["bitfinex-derivatives","BTCF0:USTF0",1754951325434,0.02498,118550.0,118540.0,0.2047749]
["bitfinex-derivatives","BTCF0:USTF0",1754951325638,0.02498,118550.0,118540.0,0.51324691]
["bitfinex-derivatives","BTCF0:USTF0",1754951325830,0.00995,118550.0,118540.0,1.29956691]
["bitfinex-derivatives","BTCF0:USTF0",1754951326031,0.03483,118550.0,118540.0,1.29956691]
["bitfinex-derivatives","BTCF0:USTF0",1754951327326,0.02498,118550.0,118540.0,1.29956691]
["bitfinex-derivatives","BTCF0:USTF0",1754951328031,0.02498,118550.0,118540.0,0.9910949]
["bitfinex-derivatives","BTCF0:USTF0",1754951328236,0.02498,118550.0,118540.0,1.29956691]
["bitfinex-derivatives","BTCF0:USTF0",1754951328737,0.0001,118550.0,118540.0,1.45145617]
["bitfinex-derivatives","BTCF0:USTF0",1754951328939,0.0001,118550.0,118540.0,1.81225617]
["bitfinex-derivatives","BTCF0:USTF0",1754951331144,0.0001,118550.0,118540.0,1.66036691]
["bitfinex-derivatives","BTCF0:USTF0",1754951331337,0.06894,118560.0,118540.0,1.91332681]
["bitfinex-derivatives","BTCF0:USTF0",1754951331640,0.38375,118570.0,118550.0,0.71665841]
["bitfinex-derivatives","BTCF0:USTF0",1754951331833,0.47576,118570.0,118560.0,0.9876607]
["bitfinex-derivatives","BTCF0:USTF0",1754951332029,0.46192,118570.0,118560.0,1.29613271]
["bitfinex-derivatives","BTCF0:USTF0",1754951332229,0.02295,118580.0,118560.0,2.1509219]
["bitfinex-derivatives","BTCF0:USTF0",1754951332428,0.0001,118580.0,118570.0,0.71659581]
["bitfinex-derivatives","BTCF0:USTF0",1754951332627,0.0001,118580.0,118570.0,0.4544438]
["bitfinex-derivatives","BTCF0:USTF0",1754951332841,0.02305,118580.0,118570.0,0.76291581]
["bitfinex-derivatives","BTCF0:USTF0",1754951333141,0.03222,118580.0,118570.0,0.76291581]
["bitfinex-derivatives","BTCF0:USTF0",1754951333340,0.03222,118580.0,118570.0,0.77186216]
["bitfinex-derivatives","BTCF0:USTF0",1754951333745,0.11506,118580.0,118570.0,0.77186216]
["bitfinex-derivatives","BTCF0:USTF0",1754951334534,0.11706,118580.0,118570.0,0.77186216]
["bitfinex-derivatives","BTCF0:USTF0",1754951335645,0.11706,118580.0,118570.0,0.84052695]
["bitfinex-derivatives","BTCF0:USTF0",1754951336238,0.0021,118580.0,118570.0,0.84052695]
["bitfinex-derivatives","BTCF0:USTF0",1754951337146,0.02505,118580.0,118570.0,0.84052695]
["bitfinex-derivatives","BTCF0:USTF0",1754951337845,0.0021,118580.0,118570.0,0.53205494]
["bitfinex-derivatives","BTCF0:USTF0",1754951338045,0.0021,118580.0,118570.0,0.84052695]
["bitfinex-derivatives","BTCF0:USTF0",1754951341949,0.0021,118580.0,118570.0,1.20132695]
["bitfinex-derivatives","BTCF0:USTF0",1754951343644,0.0021,118580.0,118570.0,0.84052695]
["bitfinex-derivatives","BTCF0:USTF0",1754951343949,0.0021,118580.0,118570.0,1.20132695]
["bitfinex-derivatives","BTCF0:USTF0",1754951344949,0.0958,118580.0,118570.0,1.20132695]
["bitfinex-derivatives","BTCF0:USTF0",1754951345342,0.04981,118580.0,118570.0,1.20132695]
["bitfinex-derivatives","BTCF0:USTF0",1754951345650,0.0021,118580.0,118570.0,1.20132695]
["bitfinex-derivatives","BTCF0:USTF0",1754951346346,0.04599,118610.0,118590.0,0.2529534]
["bitfinex-derivatives","BTCF0:USTF0",1754951346650,0.1992652,118610.0,118600.0,1.1559659]
["bitfinex-derivatives","BTCF0:USTF0",1754951347048,0.5600652,118610.0,118600.0,1.1559659]
["bitfinex-derivatives","BTCF0:USTF0",1754951348254,0.5600652,118610.0,118600.0,0.3700459]
["bitfinex-derivatives","BTCF0:USTF0",1754951348441,0.86863721,118610.0,118600.0,0.9947036]
["bitfinex-derivatives","BTCF0:USTF0",1754951349153,0.86863721,118610.0,118600.0,1.0311136]
["bitfinex-derivatives","BTCF0:USTF0",1754951349854,0.86863721,118610.0,118600.0,0.1285161]
["bitfinex-derivatives","BTCF0:USTF0",1754951350056,0.86863721,118610.0,118600.0,0.79294]
["bitfinex-derivatives","BTCF0:USTF0",1754951352856,0.86863721,118610.0,118600.0,0.8772523]
["bitfinex-derivatives","BTCF0:USTF0",1754951353053,0.86863721,118610.0,118600.0,0.9943723]
["bitfinex-derivatives","BTCF0:USTF0",1754951353660,0.5601652,118610.0,118600.0,0.9943723]
["bitfinex-derivatives","BTCF0:USTF0",1754951353955,0.1993652,118610.0,118600.0,0.9943723]
["bitfinex-derivatives","BTCF0:USTF0",1754951354155,0.11506,118610.0,118600.0,0.9943723]
["bitfinex-derivatives","BTCF0:USTF0",1754951354553,0.5601652,118610.0,118600.0,0.9943723]
["bitfinex-derivatives","BTCF0:USTF0",1754951354957,0.11506,118610.0,118600.0,0.9943723]
["bitfinex-derivatives","BTCF0:USTF0",1754951355351,0.5601652,118610.0,118600.0,0.9943723]
["bitfinex-derivatives","BTCF0:USTF0",1754951355651,0.1993652,118610.0,118600.0,0.9943723]
["bitfinex-derivatives","BTCF0:USTF0",1754951356352,0.06907,118610.0,118600.0,0.9943723]
["bitfinex-derivatives","BTCF0:USTF0",1754951356556,0.06165,118610.0,118600.0,1.30284431]
["bitfinex-derivatives","BTCF0:USTF0",1754951356758,0.1993651,118610.0,118600.0,0.9943723]
["bitfinex-derivatives","BTCF0:USTF0",1754951356952,0.5601651,118610.0,118600.0,0.9943723]
["bitfinex-derivatives","BTCF0:USTF0",1754951357259,0.5601652,118610.0,118600.0,0.9943723]
["bitfinex-derivatives","BTCF0:USTF0",1754951357756,0.11506,118610.0,118600.0,0.9943723]
["bitfinex-derivatives","BTCF0:USTF0",1754951359857,0.5601652,118610.0,118600.0,0.9943723]
["bitfinex-derivatives","BTCF0:USTF0",1754951360759,0.11506,118610.0,118600.0,0.9943723]
["bitfinex-derivatives","BTCF0:USTF0",1754951360959,0.1993652,118610.0,118600.0,0.9943723]
["bitfinex-derivatives","BTCF0:USTF0",1754951361458,0.11506,118610.0,118600.0,0.9943723]
["bitfinex-derivatives","BTCF0:USTF0",1754951362355,0.1993651,118610.0,118600.0,0.9943723]
["bitfinex-derivatives","BTCF0:USTF0",1754951362758,0.5601651,118610.0,118600.0,0.9943723]
["bitfinex-derivatives","BTCF0:USTF0",1754951363650,0.86863711,118610.0,118600.0,0.8772523]
["bitfinex-derivatives","BTCF0:USTF0",1754951363856,0.86863711,118610.0,118600.0,0.9325323]
["bitfinex-derivatives","BTCF0:USTF0",1754951364158,0.5601651,118610.0,118600.0,0.9720823]
["bitfinex-derivatives","BTCF0:USTF0",1754951364458,0.86863711,118610.0,118600.0,0.9949223]
["bitfinex-derivatives","BTCF0:USTF0",1754951366560,0.5601651,118610.0,118600.0,0.9949223]
["bitfinex-derivatives","BTCF0:USTF0",1754951368761,0.42998,118610.0,118600.0,1.30339431]
["bitfinex-derivatives","BTCF0:USTF0",1754951369558,0.3609,118610.0,118600.0,1.30339431]
["bitfinex-derivatives","BTCF0:USTF0",1754951371057,0.0001,118610.0,118600.0,1.30339431]
["bitfinex-derivatives","BTCF0:USTF0",1754951372766,0.0001,118610.0,118600.0,1.66419431]
["bitfinex-derivatives","BTCF0:USTF0",1754951375155,0.0001,118610.0,118600.0,1.66019431]
["bitfinex-derivatives","BTCF0:USTF0",1754951375767,0.0001,118610.0,118600.0,1.65819431]
["bitfinex-derivatives","BTCF0:USTF0",1754951375962,0.0021,118610.0,118600.0,1.65819431]
["bitfinex-derivatives","BTCF0:USTF0",1754951376658,0.0001,118610.0,118600.0,1.66019431]
["bitfinex-derivatives","BTCF0:USTF0",1754951377263,0.0001,118610.0,118600.0,1.96866632]
["bitfinex-derivatives","BTCF0:USTF0",1754951377462,0.0001,118610.0,118600.0,1.66019431]
["bitfinex-derivatives","BTCF0:USTF0",1754951377661,0.0844051,118610.0,118600.0,1.66019431]
["bitfinex-derivatives","BTCF0:USTF0",1754951377862,0.0844051,118610.0,118600.0,1.67724797]
["bitfinex-derivatives","BTCF0:USTF0",1754951378265,0.0844051,118610.0,118600.0,1.31644797]
["bitfinex-derivatives","BTCF0:USTF0",1754951378662,0.4452051,118610.0,118600.0,1.31644797]
["bitfinex-derivatives","BTCF0:USTF0",1754951378858,0.5621851,118610.0,118600.0,0.13782366]
["bitfinex-derivatives","BTCF0:USTF0",1754951379065,0.5621851,118610.0,118600.0,0.90034366]
["bitfinex-derivatives","BTCF0:USTF0",1754951379266,0.5621851,118610.0,118600.0,0.92318366]
["bitfinex-derivatives","BTCF0:USTF0",1754951379562,0.87065711,118610.0,118600.0,1.00749586]
["bitfinex-derivatives","BTCF0:USTF0",1754951380072,0.87065711,118610.0,118600.0,0.89930366]
["bitfinex-derivatives","BTCF0:USTF0",1754951380366,0.87065711,118610.0,118600.0,0.98361586]
["bitfinex-derivatives","BTCF0:USTF0",1754951380964,0.87065711,118610.0,118600.0,0.98161586]
["bitfinex-derivatives","BTCF0:USTF0",1754951381169,0.87065711,118610.0,118600.0,0.98261586]
["bitfinex-derivatives","BTCF0:USTF0",1754951381368,0.87065711,118610.0,118600.0,1.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1754951382067,0.87065711,118610.0,118600.0,0.03933366]
["bitfinex-derivatives","BTCF0:USTF0",1754951382264,0.87212486,118610.0,118600.0,0.80343366]
["bitfinex-derivatives","BTCF0:USTF0",1754951382768,0.87212486,118610.0,118600.0,0.80243366]
["bitfinex-derivatives","BTCF0:USTF0",1754951383655,1.01222486,118610.0,118600.0,0.80243366]
["bitfinex-derivatives","BTCF0:USTF0",1754951383860,0.87212486,118610.0,118600.0,0.88674576]
["bitfinex-derivatives","BTCF0:USTF0",1754951384060,0.87212486,118610.0,118600.0,0.92084576]
["bitfinex-derivatives","BTCF0:USTF0",1754951384461,0.87212486,118610.0,118600.0,0.94202576]
["bitfinex-derivatives","BTCF0:USTF0",1754951385357,0.87212486,118610.0,118600.0,0.96750576]
["bitfinex-derivatives","BTCF0:USTF0",1754951385572,0.87212486,118610.0,118600.0,1.00441576]
["bitfinex-derivatives","BTCF0:USTF0",1754951386069,0.87212486,118610.0,118600.0,0.98157576]
["bitfinex-derivatives","BTCF0:USTF0",1754951387369,0.87212486,118610.0,118600.0,0.89726366]
["bitfinex-derivatives","BTCF0:USTF0",1754951387672,0.87212486,118610.0,118600.0,0.88319366]
["bitfinex-derivatives","BTCF0:USTF0",1754951387873,0.87212486,118610.0,118600.0,0.85771366]
["bitfinex-derivatives","BTCF0:USTF0",1754951388169,0.87212486,118610.0,118600.0,0.82361366]
["bitfinex-derivatives","BTCF0:USTF0",1754951388362,0.87212486,118610.0,118600.0,0.85771366]
["bitfinex-derivatives","BTCF0:USTF0",1754951388567,0.87212486,118610.0,118600.0,0.87359366]
["bitfinex-derivatives","BTCF0:USTF0",1754951389571,0.87212486,118610.0,118600.0,0.87351366]
["bitfinex-derivatives","BTCF0:USTF0",1754951390169,0.87212486,118610.0,118600.0,0.78526]
["bitfinex-derivatives","BTCF0:USTF0",1754951391477,0.87212486,118610.0,118600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951393271,0.87212486,118610.0,118600.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1754951393867,0.87212486,118610.0,118600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951396673,0.87212486,118610.0,118600.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1754951396876,0.87212486,118610.0,118600.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1754951397081,0.87212486,118610.0,118600.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1754951397381,0.56365285,118610.0,118600.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1754951397577,0.53172285,118610.0,118600.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1754951397778,0.56395285,118610.0,118600.0,0.2024822]
["bitfinex-derivatives","BTCF0:USTF0",1754951400482,0.56395285,118610.0,118600.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1754951400685,0.87242486,118610.0,118600.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1754951400981,0.56395285,118610.0,118600.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1754951401180,0.87242486,118610.0,118600.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1754951401983,0.36236775,118610.0,118600.0,0.52836592]
["bitfinex-derivatives","BTCF0:USTF0",1754951402183,0.0001,118610.0,118600.0,0.52836592]
["bitfinex-derivatives","BTCF0:USTF0",1754951402485,0.87177488,118610.0,118600.0,0.87274171]
["bitfinex-derivatives","BTCF0:USTF0",1754951402673,0.87177488,118610.0,118600.0,0.01751171]
["bitfinex-derivatives","BTCF0:USTF0",1754951402984,0.87177488,118610.0,118570.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1754951402985,0.0843265,118580.0,118570.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1754951403290,0.0843265,118580.0,118560.0,1.45740724]
["bitfinex-derivatives","BTCF0:USTF0",1754951403291,0.0843336,118570.0,118560.0,0.15188926]
["bitfinex-derivatives","BTCF0:USTF0",1754951403583,0.0843336,118570.0,118520.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1754951403584,0.084362,118530.0,118520.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1754951403784,1.22253191,118530.0,118520.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1754951404084,0.0843763,118510.0,118500.0,0.84845987]
["bitfinex-derivatives","BTCF0:USTF0",1754951404279,1.15605831,118510.0,118500.0,0.11099987]
["bitfinex-derivatives","BTCF0:USTF0",1754951404478,0.0843905,118490.0,118480.0,0.19587203]
["bitfinex-derivatives","BTCF0:USTF0",1754951404677,0.0843976,118480.0,118470.0,0.02305577]
["bitfinex-derivatives","BTCF0:USTF0",1754951404879,0.0844048,118470.0,118460.0,0.0637752]
["bitfinex-derivatives","BTCF0:USTF0",1754951405077,0.4625248,118470.0,118460.0,0.1112752]
["bitfinex-derivatives","BTCF0:USTF0",1754951405279,0.4635148,118470.0,118460.0,0.0969652]
["bitfinex-derivatives","BTCF0:USTF0",1754951405478,0.89289103,118470.0,118460.0,0.0969652]
["bitfinex-derivatives","BTCF0:USTF0",1754951405682,0.084419,118450.0,118440.0,0.00869873]
["bitfinex-derivatives","BTCF0:USTF0",1754951405883,0.0844261,118440.0,118430.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1754951406182,0.84790017,118440.0,118430.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1754951406480,0.36183,118440.0,118430.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1754951406683,0.36183,118440.0,118430.0,0.51630717]
["bitfinex-derivatives","BTCF0:USTF0",1754951406684,0.0001,118440.0,118430.0,0.51630717]
["bitfinex-derivatives","BTCF0:USTF0",1754951407079,0.469656,118440.0,118430.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754951407482,0.469656,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951407683,0.638528,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951407883,0.83062007,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951408086,0.38523,118440.0,118430.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1754951408283,0.38523,118440.0,118430.0,0.51830717]
["bitfinex-derivatives","BTCF0:USTF0",1754951408284,0.3609,118440.0,118430.0,0.51830717]
["bitfinex-derivatives","BTCF0:USTF0",1754951409083,0.36183,118440.0,118430.0,0.942543]
["bitfinex-derivatives","BTCF0:USTF0",1754951409278,0.00103,118440.0,118430.0,0.942543]
["bitfinex-derivatives","BTCF0:USTF0",1754951409480,0.02443,118440.0,118430.0,0.942543]
["bitfinex-derivatives","BTCF0:USTF0",1754951409687,0.02443,118440.0,118430.0,0.943543]
["bitfinex-derivatives","BTCF0:USTF0",1754951410088,0.38523,118440.0,118430.0,0.941543]
["bitfinex-derivatives","BTCF0:USTF0",1754951410787,0.3609,118440.0,118430.0,1.30250707]
["bitfinex-derivatives","BTCF0:USTF0",1754951410983,0.3609,118440.0,118430.0,1.30350707]
["bitfinex-derivatives","BTCF0:USTF0",1754951411181,0.0001,118440.0,118430.0,1.66430707]
["bitfinex-derivatives","BTCF0:USTF0",1754951411581,0.37975174,118460.0,118450.0,0.0844186]
["bitfinex-derivatives","BTCF0:USTF0",1754951411788,0.37975174,118460.0,118450.0,0.9639186]
["bitfinex-derivatives","BTCF0:USTF0",1754951412086,0.39822174,118460.0,118450.0,0.9880886]
["bitfinex-derivatives","BTCF0:USTF0",1754951412291,0.42162174,118460.0,118450.0,0.9880886]
["bitfinex-derivatives","BTCF0:USTF0",1754951412494,0.42162174,118460.0,118440.0,0.80953]
["bitfinex-derivatives","BTCF0:USTF0",1754951412495,0.95141581,118460.0,118440.0,0.80953]
["bitfinex-derivatives","BTCF0:USTF0",1754951412794,0.0844257,118440.0,118430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754951412982,0.1688838,118420.0,118400.0,1.0426172]
["bitfinex-derivatives","BTCF0:USTF0",1754951413184,0.38523,118410.0,118400.0,1.0426172]
["bitfinex-derivatives","BTCF0:USTF0",1754951413397,0.38523,118430.0,118420.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1754951413692,0.83062697,118430.0,118420.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1754951413887,0.99950487,118430.0,118410.0,0.2396984]
["bitfinex-derivatives","BTCF0:USTF0",1754951414087,0.38523,118420.0,118410.0,0.2397984]
["bitfinex-derivatives","BTCF0:USTF0",1754951414283,0.3609,118430.0,118420.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1754951414482,0.00113,118430.0,118420.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1754951414692,0.36193,118430.0,118420.0,0.94073]
["bitfinex-derivatives","BTCF0:USTF0",1754951414987,0.38533,118430.0,118420.0,0.94073]
["bitfinex-derivatives","BTCF0:USTF0",1754951415182,0.4697632,118430.0,118420.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1754951415385,1.16848347,118430.0,118410.0,0.1689924]
["bitfinex-derivatives","BTCF0:USTF0",1754951415590,0.83063437,118420.0,118410.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1754951415791,0.4696703,118420.0,118410.0,0.1553575]
["bitfinex-derivatives","BTCF0:USTF0",1754951415990,0.4696703,118420.0,118410.0,0.9412375]
["bitfinex-derivatives","BTCF0:USTF0",1754951415991,0.36183,118420.0,118410.0,0.9412375]
["bitfinex-derivatives","BTCF0:USTF0",1754951416194,0.38523,118420.0,118410.0,0.9412375]
["bitfinex-derivatives","BTCF0:USTF0",1754951416896,0.3609,118430.0,118420.0,0.0844404]
["bitfinex-derivatives","BTCF0:USTF0",1754951417088,0.0001,118430.0,118420.0,0.0844404]
["bitfinex-derivatives","BTCF0:USTF0",1754951417287,0.0001,118430.0,118420.0,0.1552504]
["bitfinex-derivatives","BTCF0:USTF0",1754951418194,0.0001,118430.0,118420.0,0.51621447]
["bitfinex-derivatives","BTCF0:USTF0",1754951418796,0.01862477,118440.0,118430.0,0.0844333]
["bitfinex-derivatives","BTCF0:USTF0",1754951419095,0.01862477,118440.0,118430.0,0.1546233]
["bitfinex-derivatives","BTCF0:USTF0",1754951419295,0.01862477,118440.0,118430.0,0.9408633]
["bitfinex-derivatives","BTCF0:USTF0",1754951419992,0.01862477,118440.0,118430.0,0.1546233]
["bitfinex-derivatives","BTCF0:USTF0",1754951420192,0.01902477,118440.0,118430.0,0.9408433]
["bitfinex-derivatives","BTCF0:USTF0",1754951420498,0.01902477,118440.0,118430.0,0.9418433]
["bitfinex-derivatives","BTCF0:USTF0",1754951420890,0.01902477,118440.0,118430.0,0.9438433]
["bitfinex-derivatives","BTCF0:USTF0",1754951421994,0.01872477,118440.0,118430.0,0.9438433]
["bitfinex-derivatives","BTCF0:USTF0",1754951423386,0.01872477,118440.0,118430.0,1.3046433]
["bitfinex-derivatives","BTCF0:USTF0",1754951423587,0.01872477,118440.0,118430.0,1.66560737]
["bitfinex-derivatives","BTCF0:USTF0",1754951423796,0.37975174,118460.0,118450.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1754951423995,0.3608,118460.0,118450.0,0.9572328]
["bitfinex-derivatives","BTCF0:USTF0",1754951424300,0.3608,118460.0,118450.0,1.31819687]
["bitfinex-derivatives","BTCF0:USTF0",1754951424595,0.3608,118460.0,118450.0,0.9572328]
["bitfinex-derivatives","BTCF0:USTF0",1754951426195,0.42921216,118470.0,118460.0,0.0844119]
["bitfinex-derivatives","BTCF0:USTF0",1754951426398,0.0001,118470.0,118460.0,0.51556597]
["bitfinex-derivatives","BTCF0:USTF0",1754951426892,0.3608,118480.0,118470.0,0.44536877]
["bitfinex-derivatives","BTCF0:USTF0",1754951427092,0.37992043,118490.0,118470.0,1.83092367]
["bitfinex-derivatives","BTCF0:USTF0",1754951427292,0.37992043,118490.0,118480.0,0.1545876]
["bitfinex-derivatives","BTCF0:USTF0",1754951427796,0.01912043,118490.0,118480.0,0.1545876]
["bitfinex-derivatives","BTCF0:USTF0",1754951427988,0.01922043,118490.0,118480.0,0.1546876]
["bitfinex-derivatives","BTCF0:USTF0",1754951428190,0.10361093,118490.0,118480.0,0.1546876]
["bitfinex-derivatives","BTCF0:USTF0",1754951428390,0.01922043,118490.0,118480.0,0.1546876]
["bitfinex-derivatives","BTCF0:USTF0",1754951428693,0.38002043,118490.0,118480.0,0.1546876]
["bitfinex-derivatives","BTCF0:USTF0",1754951428992,0.03834043,118490.0,118480.0,0.1556876]
["bitfinex-derivatives","BTCF0:USTF0",1754951429198,0.01922043,118490.0,118480.0,0.1556876]
["bitfinex-derivatives","BTCF0:USTF0",1754951429592,0.0001,118490.0,118480.0,0.17267092]
["bitfinex-derivatives","BTCF0:USTF0",1754951430687,0.0001,118490.0,118480.0,0.53363499]
["bitfinex-derivatives","BTCF0:USTF0",1754951430893,0.0001,118490.0,118480.0,0.17267092]
["bitfinex-derivatives","BTCF0:USTF0",1754951432603,0.0001,118490.0,118480.0,0.89443499]
["bitfinex-derivatives","BTCF0:USTF0",1754951433005,0.3608,118510.0,118500.0,0.0843834]
["bitfinex-derivatives","BTCF0:USTF0",1754951433303,0.4451763,118510.0,118500.0,0.9402534]
["bitfinex-derivatives","BTCF0:USTF0",1754951433504,0.4642963,118510.0,118500.0,0.9402534]
["bitfinex-derivatives","BTCF0:USTF0",1754951433704,0.37992,118510.0,118500.0,0.9402534]
["bitfinex-derivatives","BTCF0:USTF0",1754951434096,0.38092,118510.0,118500.0,0.9402534]
["bitfinex-derivatives","BTCF0:USTF0",1754951434292,0.38102,118510.0,118500.0,0.9403534]
["bitfinex-derivatives","BTCF0:USTF0",1754951434802,0.38002,118510.0,118500.0,0.9413534]
["bitfinex-derivatives","BTCF0:USTF0",1754951435901,0.3609,118510.0,118500.0,0.9413534]
["bitfinex-derivatives","BTCF0:USTF0",1754951436505,0.3609,118510.0,118500.0,0.9897034]
["bitfinex-derivatives","BTCF0:USTF0",1754951437205,0.38002,118510.0,118500.0,0.9897034]
["bitfinex-derivatives","BTCF0:USTF0",1754951437797,0.44444,118510.0,118500.0,0.9897034]
["bitfinex-derivatives","BTCF0:USTF0",1754951438405,0.41967,118510.0,118500.0,0.9897034]
["bitfinex-derivatives","BTCF0:USTF0",1754951438606,0.39564,118510.0,118500.0,0.9897034]
["bitfinex-derivatives","BTCF0:USTF0",1754951438806,0.3609,118510.0,118500.0,0.9897034]
["bitfinex-derivatives","BTCF0:USTF0",1754951439902,0.3609,118510.0,118500.0,1.35066747]
["bitfinex-derivatives","BTCF0:USTF0",1754951440110,0.4452762,118510.0,118500.0,0.2040234]
["bitfinex-derivatives","BTCF0:USTF0",1754951440306,0.4452762,118510.0,118500.0,0.9895434]
["bitfinex-derivatives","BTCF0:USTF0",1754951440307,0.38095,118510.0,118500.0,0.9895434]
["bitfinex-derivatives","BTCF0:USTF0",1754951440511,0.39657,118510.0,118500.0,0.9895434]
["bitfinex-derivatives","BTCF0:USTF0",1754951440810,0.4809462,118510.0,118500.0,0.9895434]
["bitfinex-derivatives","BTCF0:USTF0",1754951441211,0.39657,118510.0,118500.0,0.9895434]
["bitfinex-derivatives","BTCF0:USTF0",1754951441607,0.4809462,118510.0,118500.0,0.9895434]
["bitfinex-derivatives","BTCF0:USTF0",1754951441904,0.39657,118510.0,118500.0,0.9895434]
["bitfinex-derivatives","BTCF0:USTF0",1754951442107,0.3609,118510.0,118500.0,0.9895434]
["bitfinex-derivatives","BTCF0:USTF0",1754951442510,0.0001,118510.0,118500.0,0.9895434]
["bitfinex-derivatives","BTCF0:USTF0",1754951442902,0.0001,118510.0,118500.0,1.35050747]
["bitfinex-derivatives","BTCF0:USTF0",1754951443810,0.44650223,118530.0,118520.0,0.0843691]
["bitfinex-derivatives","BTCF0:USTF0",1754951444007,0.58989423,118530.0,118520.0,0.85848]
["bitfinex-derivatives","BTCF0:USTF0",1754951444207,0.5955499,118530.0,118520.0,0.85848]
["bitfinex-derivatives","BTCF0:USTF0",1754951444812,0.5955499,118530.0,118520.0,0.81939]
["bitfinex-derivatives","BTCF0:USTF0",1754951445004,0.5956499,118530.0,118520.0,0.81949]
["bitfinex-derivatives","BTCF0:USTF0",1754951445208,0.95761397,118530.0,118520.0,0.81949]
["bitfinex-derivatives","BTCF0:USTF0",1754951445410,1.08747797,118530.0,118520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951445613,0.91873397,118530.0,118520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951446108,0.9441495,118530.0,118520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951446911,0.9431495,118530.0,118520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951447617,0.9441495,118530.0,118520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951448918,0.9457995,118530.0,118520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951449115,0.9830295,118530.0,118520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951449512,0.59461543,118530.0,118520.0,0.2019792]
["bitfinex-derivatives","BTCF0:USTF0",1754951449819,0.5319699,118530.0,118520.0,0.2019792]
["bitfinex-derivatives","BTCF0:USTF0",1754951450407,0.5495799,118530.0,118520.0,0.2019792]
["bitfinex-derivatives","BTCF0:USTF0",1754951450605,0.5975999,118530.0,118520.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1754951450817,0.5965999,118530.0,118520.0,0.9882992]
["bitfinex-derivatives","BTCF0:USTF0",1754951451020,0.5965999,118530.0,118520.0,0.90393]
["bitfinex-derivatives","BTCF0:USTF0",1754951451522,0.62182065,118530.0,118520.0,0.81878]
["bitfinex-derivatives","BTCF0:USTF0",1754951451710,0.62182065,118530.0,118520.0,0.9041492]
["bitfinex-derivatives","BTCF0:USTF0",1754951451910,0.5965999,118530.0,118520.0,0.86694]
["bitfinex-derivatives","BTCF0:USTF0",1754951452118,0.62182094,118530.0,118520.0,0.86694]
["bitfinex-derivatives","BTCF0:USTF0",1754951452319,0.62182094,118530.0,118520.0,0.9513092]
["bitfinex-derivatives","BTCF0:USTF0",1754951452520,0.62182094,118530.0,118520.0,0.9882992]
["bitfinex-derivatives","BTCF0:USTF0",1754951453108,0.62182094,118530.0,118520.0,0.9872992]
["bitfinex-derivatives","BTCF0:USTF0",1754951454022,0.62182094,118530.0,118520.0,0.90293]
["bitfinex-derivatives","BTCF0:USTF0",1754951454619,0.62182094,118530.0,118520.0,0.90285]
["bitfinex-derivatives","BTCF0:USTF0",1754951455121,0.62182094,118530.0,118520.0,0.9872192]
["bitfinex-derivatives","BTCF0:USTF0",1754951455715,0.62182094,118530.0,118520.0,0.90285]
["bitfinex-derivatives","BTCF0:USTF0",1754951456423,0.62182094,118530.0,118520.0,0.9882192]
["bitfinex-derivatives","BTCF0:USTF0",1754951456617,0.62182094,118530.0,118520.0,0.99364878]
["bitfinex-derivatives","BTCF0:USTF0",1754951457425,0.62182094,118530.0,118520.0,0.90385]
["bitfinex-derivatives","BTCF0:USTF0",1754951457611,0.62182094,118530.0,118520.0,0.90285]
["bitfinex-derivatives","BTCF0:USTF0",1754951457819,0.62182094,118530.0,118520.0,0.9872192]
["bitfinex-derivatives","BTCF0:USTF0",1754951459221,0.59696094,118530.0,118520.0,0.9872192]
["bitfinex-derivatives","BTCF0:USTF0",1754951459623,0.59696094,118530.0,118520.0,0.99261278]
["bitfinex-derivatives","BTCF0:USTF0",1754951459922,0.59629089,118530.0,118520.0,0.99261278]
["bitfinex-derivatives","BTCF0:USTF0",1754951460322,0.45203889,118530.0,118520.0,0.99261278]
["bitfinex-derivatives","BTCF0:USTF0",1754951460524,0.09123889,118530.0,118520.0,1.35357685]
["bitfinex-derivatives","BTCF0:USTF0",1754951460730,0.0002,118530.0,118520.0,1.35357685]
["bitfinex-derivatives","BTCF0:USTF0",1754951461215,0.361,118530.0,118520.0,1.35357685]
["bitfinex-derivatives","BTCF0:USTF0",1754951461523,0.0002,118530.0,118520.0,1.35357685]
["bitfinex-derivatives","BTCF0:USTF0",1754951462127,0.0002,118530.0,118520.0,1.35457685]
["bitfinex-derivatives","BTCF0:USTF0",1754951462428,0.0002,118530.0,118520.0,1.35557685]
["bitfinex-derivatives","BTCF0:USTF0",1754951462724,0.084562,118530.0,118520.0,1.35557685]
["bitfinex-derivatives","BTCF0:USTF0",1754951462922,0.0002,118530.0,118520.0,1.35557685]
["bitfinex-derivatives","BTCF0:USTF0",1754951463122,0.0002,118530.0,118520.0,1.35657685]
["bitfinex-derivatives","BTCF0:USTF0",1754951463426,0.0002,118530.0,118520.0,0.99561278]
["bitfinex-derivatives","BTCF0:USTF0",1754951463625,0.0002,118530.0,118520.0,1.35657685]
["bitfinex-derivatives","BTCF0:USTF0",1754951463822,0.4451553,118540.0,118520.0,1.60957975]
["bitfinex-derivatives","BTCF0:USTF0",1754951464024,0.3608,118540.0,118530.0,0.51608607]
["bitfinex-derivatives","BTCF0:USTF0",1754951464228,0.3608,118540.0,118530.0,0.56283607]
["bitfinex-derivatives","BTCF0:USTF0",1754951464620,0.3608,118540.0,118530.0,0.21917079]
["bitfinex-derivatives","BTCF0:USTF0",1754951465521,0.3608,118550.0,118530.0,0.38789009]
["bitfinex-derivatives","BTCF0:USTF0",1754951465726,0.4452478,118550.0,118540.0,0.9401949]
["bitfinex-derivatives","BTCF0:USTF0",1754951465924,0.42954926,118550.0,118540.0,1.34790897]
["bitfinex-derivatives","BTCF0:USTF0",1754951466125,0.51389706,118550.0,118540.0,0.9869449]
["bitfinex-derivatives","BTCF0:USTF0",1754951467330,0.53301706,118550.0,118540.0,0.9869449]
["bitfinex-derivatives","BTCF0:USTF0",1754951468331,0.53301706,118550.0,118540.0,0.9899449]
["bitfinex-derivatives","BTCF0:USTF0",1754951470631,0.44866926,118550.0,118540.0,0.9899449]
["bitfinex-derivatives","BTCF0:USTF0",1754951470833,0.53301706,118550.0,118540.0,0.9899449]
["bitfinex-derivatives","BTCF0:USTF0",1754951471925,0.44866926,118550.0,118540.0,0.9899449]
["bitfinex-derivatives","BTCF0:USTF0",1754951472222,0.53301706,118550.0,118540.0,0.9899449]
["bitfinex-derivatives","BTCF0:USTF0",1754951473129,0.44866926,118550.0,118540.0,0.9899449]
["bitfinex-derivatives","BTCF0:USTF0",1754951473625,0.42954926,118550.0,118540.0,0.9899449]
["bitfinex-derivatives","BTCF0:USTF0",1754951473929,0.51389706,118550.0,118540.0,0.9899449]
["bitfinex-derivatives","BTCF0:USTF0",1754951475931,0.42954926,118550.0,118540.0,0.9899449]
["bitfinex-derivatives","BTCF0:USTF0",1754951476132,0.51389706,118550.0,118540.0,0.9899449]
["bitfinex-derivatives","BTCF0:USTF0",1754951476530,0.53301706,118550.0,118540.0,0.9899449]
["bitfinex-derivatives","BTCF0:USTF0",1754951476730,0.53301706,118550.0,118540.0,1.29749201]
["bitfinex-derivatives","BTCF0:USTF0",1754951478838,0.53301706,118550.0,118540.0,0.9899449]
["bitfinex-derivatives","BTCF0:USTF0",1754951479026,0.46647926,118550.0,118540.0,1.29749201]
["bitfinex-derivatives","BTCF0:USTF0",1754951479423,0.46647926,118550.0,118540.0,0.9899449]
["bitfinex-derivatives","BTCF0:USTF0",1754951479626,0.10567926,118550.0,118540.0,0.9899449]
["bitfinex-derivatives","BTCF0:USTF0",1754951480235,0.10444926,118550.0,118540.0,0.9899449]
["bitfinex-derivatives","BTCF0:USTF0",1754951480737,0.06874926,118550.0,118540.0,0.9899449]
["bitfinex-derivatives","BTCF0:USTF0",1754951482032,0.06874926,118550.0,118540.0,1.29749201]
["bitfinex-derivatives","BTCF0:USTF0",1754951482241,0.3608,118560.0,118540.0,1.91135191]
["bitfinex-derivatives","BTCF0:USTF0",1754951482436,0.3608,118560.0,118550.0,0.1550778]
["bitfinex-derivatives","BTCF0:USTF0",1754951482632,0.3608,118560.0,118550.0,0.51140491]
["bitfinex-derivatives","BTCF0:USTF0",1754951482933,0.4642607,118560.0,118550.0,0.2038578]
["bitfinex-derivatives","BTCF0:USTF0",1754951483241,0.5294607,118560.0,118550.0,0.2038578]
["bitfinex-derivatives","BTCF0:USTF0",1754951483533,0.44522,118560.0,118550.0,0.2039578]
["bitfinex-derivatives","BTCF0:USTF0",1754951483736,0.5070307,118560.0,118550.0,0.2039578]
["bitfinex-derivatives","BTCF0:USTF0",1754951485131,0.57607911,118560.0,118550.0,0.2049578]
["bitfinex-derivatives","BTCF0:USTF0",1754951485626,0.49173841,118560.0,118550.0,0.2049578]
["bitfinex-derivatives","BTCF0:USTF0",1754951486640,0.13093841,118560.0,118550.0,0.31107618]
["bitfinex-derivatives","BTCF0:USTF0",1754951486836,0.21527911,118560.0,118550.0,0.31107618]
["bitfinex-derivatives","BTCF0:USTF0",1754951487439,0.13093841,118560.0,118550.0,0.61862329]
["bitfinex-derivatives","BTCF0:USTF0",1754951489435,0.0001,118560.0,118550.0,0.97942329]
["bitfinex-derivatives","BTCF0:USTF0",1754951489640,0.3608,118570.0,118550.0,1.23236189]
["bitfinex-derivatives","BTCF0:USTF0",1754951489844,0.3608,118570.0,118560.0,0.9396307]
["bitfinex-derivatives","BTCF0:USTF0",1754951490032,0.5118555,118570.0,118560.0,0.9884107]
["bitfinex-derivatives","BTCF0:USTF0",1754951490228,0.5309755,118570.0,118560.0,1.29595781]
["bitfinex-derivatives","BTCF0:USTF0",1754951490428,0.4466419,118570.0,118560.0,1.29595781]
["bitfinex-derivatives","BTCF0:USTF0",1754951490838,0.0858419,118570.0,118560.0,1.29595781]
["bitfinex-derivatives","BTCF0:USTF0",1754951491037,0.0668219,118570.0,118560.0,1.29605781]
["bitfinex-derivatives","BTCF0:USTF0",1754951492136,0.0668219,118570.0,118560.0,1.40217619]
["bitfinex-derivatives","BTCF0:USTF0",1754951492339,0.0668219,118570.0,118560.0,1.76297619]
["bitfinex-derivatives","BTCF0:USTF0",1754951492840,0.1511555,118570.0,118560.0,1.76297619]
["bitfinex-derivatives","BTCF0:USTF0",1754951493042,0.0859419,118570.0,118560.0,1.76297619]
["bitfinex-derivatives","BTCF0:USTF0",1754951493238,0.0668219,118570.0,118560.0,1.76297619]
["bitfinex-derivatives","BTCF0:USTF0",1754951493833,0.0001,118570.0,118560.0,1.76297619]
["bitfinex-derivatives","BTCF0:USTF0",1754951494539,0.01922,118570.0,118560.0,1.76297619]
["bitfinex-derivatives","BTCF0:USTF0",1754951495144,0.0001,118570.0,118560.0,1.76297619]
["bitfinex-derivatives","BTCF0:USTF0",1754951496845,0.01922,118570.0,118560.0,1.45542908]
["bitfinex-derivatives","BTCF0:USTF0",1754951497146,0.0001,118570.0,118560.0,0.97841619]
["bitfinex-derivatives","BTCF0:USTF0",1754951497346,0.39196711,118570.0,118560.0,1.09442908]
["bitfinex-derivatives","BTCF0:USTF0",1754951497537,0.08442,118570.0,118560.0,1.09442908]
["bitfinex-derivatives","BTCF0:USTF0",1754951497738,0.08442,118570.0,118560.0,1.40197619]
["bitfinex-derivatives","BTCF0:USTF0",1754951498046,0.0001,118570.0,118560.0,1.40197619]
["bitfinex-derivatives","BTCF0:USTF0",1754951498240,0.0001,118570.0,118560.0,1.76277619]
["bitfinex-derivatives","BTCF0:USTF0",1754951498437,0.42691583,118580.0,118560.0,2.3232406]
["bitfinex-derivatives","BTCF0:USTF0",1754951498633,0.42691583,118580.0,118570.0,0.39188071]
["bitfinex-derivatives","BTCF0:USTF0",1754951498842,0.42691583,118580.0,118570.0,0.51139071]
["bitfinex-derivatives","BTCF0:USTF0",1754951499347,0.3608,118580.0,118570.0,0.51139071]
["bitfinex-derivatives","BTCF0:USTF0",1754951499846,0.3608,118580.0,118570.0,0.61750909]
["bitfinex-derivatives","BTCF0:USTF0",1754951500143,0.3609,118580.0,118570.0,0.61760909]
["bitfinex-derivatives","BTCF0:USTF0",1754951500344,0.4452265,118580.0,118570.0,0.61760909]
["bitfinex-derivatives","BTCF0:USTF0",1754951500743,0.4462265,118580.0,118570.0,0.61760909]
["bitfinex-derivatives","BTCF0:USTF0",1754951500943,0.3619,118580.0,118570.0,0.61760909]
["bitfinex-derivatives","BTCF0:USTF0",1754951501145,0.0854265,118580.0,118570.0,0.61760909]
["bitfinex-derivatives","BTCF0:USTF0",1754951501742,0.0011,118580.0,118570.0,0.61760909]
["bitfinex-derivatives","BTCF0:USTF0",1754951502145,0.0854265,118580.0,118570.0,0.61760909]
["bitfinex-derivatives","BTCF0:USTF0",1754951502340,0.5305465,118580.0,118570.0,0.9882236]
["bitfinex-derivatives","BTCF0:USTF0",1754951502743,0.5080165,118580.0,118570.0,0.9882236]
["bitfinex-derivatives","BTCF0:USTF0",1754951502945,0.83809361,118580.0,118570.0,0.80748]
["bitfinex-derivatives","BTCF0:USTF0",1754951503148,0.83809361,118580.0,118570.0,0.8918136]
["bitfinex-derivatives","BTCF0:USTF0",1754951503345,0.83809361,118580.0,118570.0,0.9489436]
["bitfinex-derivatives","BTCF0:USTF0",1754951503553,0.81556361,118580.0,118570.0,0.9881836]
["bitfinex-derivatives","BTCF0:USTF0",1754951503747,0.5305465,118580.0,118570.0,0.9881836]
["bitfinex-derivatives","BTCF0:USTF0",1754951504943,0.42369,118580.0,118570.0,0.9881836]
["bitfinex-derivatives","BTCF0:USTF0",1754951505147,0.06289,118580.0,118570.0,0.9881836]
["bitfinex-derivatives","BTCF0:USTF0",1754951505645,0.0011,118580.0,118570.0,1.29573071]
["bitfinex-derivatives","BTCF0:USTF0",1754951506246,0.0011,118580.0,118570.0,1.40184909]
["bitfinex-derivatives","BTCF0:USTF0",1754951508547,0.3608,118590.0,118570.0,1.65800151]
["bitfinex-derivatives","BTCF0:USTF0",1754951508755,0.5294258,118600.0,118580.0,0.63386191]
["bitfinex-derivatives","BTCF0:USTF0",1754951508948,0.61519487,118610.0,118590.0,1.46558061]
["bitfinex-derivatives","BTCF0:USTF0",1754951509149,0.70325653,118610.0,118600.0,0.1576523]
["bitfinex-derivatives","BTCF0:USTF0",1754951509348,0.73956653,118610.0,118600.0,0.2052723]
["bitfinex-derivatives","BTCF0:USTF0",1754951509651,0.74153653,118610.0,118600.0,0.2052723]
["bitfinex-derivatives","BTCF0:USTF0",1754951509851,0.76509653,118610.0,118600.0,0.2053723]
["bitfinex-derivatives","BTCF0:USTF0",1754951511046,0.65732473,118610.0,118600.0,0.2053723]
["bitfinex-derivatives","BTCF0:USTF0",1754951511244,0.48747943,118610.0,118600.0,0.51691941]
["bitfinex-derivatives","BTCF0:USTF0",1754951511451,0.51328453,118610.0,118600.0,0.51691941]
["bitfinex-derivatives","BTCF0:USTF0",1754951512059,0.0001,118610.0,118600.0,0.53386456]
["bitfinex-derivatives","BTCF0:USTF0",1754951512454,0.0001,118610.0,118600.0,0.53586456]
["bitfinex-derivatives","BTCF0:USTF0",1754951512960,8e-05,118620.0,118610.0,0.0843052]
["bitfinex-derivatives","BTCF0:USTF0",1754951513160,8e-05,118620.0,118610.0,1.29685231]
["bitfinex-derivatives","BTCF0:USTF0",1754951515665,8e-05,118620.0,118610.0,1.65765231]
["bitfinex-derivatives","BTCF0:USTF0",1754951515867,0.00018,118620.0,118610.0,1.65875231]
["bitfinex-derivatives","BTCF0:USTF0",1754951516365,0.5308404,118640.0,118630.0,0.0842909]
["bitfinex-derivatives","BTCF0:USTF0",1754951516560,0.5308404,118640.0,118630.0,1.29667801]
["bitfinex-derivatives","BTCF0:USTF0",1754951516761,0.4465522,118640.0,118630.0,1.29667801]
["bitfinex-derivatives","BTCF0:USTF0",1754951517562,0.4677722,118640.0,118630.0,1.29667801]
["bitfinex-derivatives","BTCF0:USTF0",1754951517765,0.53591657,118640.0,118630.0,1.29677801]
["bitfinex-derivatives","BTCF0:USTF0",1754951518565,0.53591657,118640.0,118630.0,0.9892309]
["bitfinex-derivatives","BTCF0:USTF0",1754951518764,0.53591657,118640.0,118630.0,1.29677801]
["bitfinex-derivatives","BTCF0:USTF0",1754951519661,0.51569657,118640.0,118630.0,0.9892309]
["bitfinex-derivatives","BTCF0:USTF0",1754951519863,0.51569657,118640.0,118630.0,1.29677801]
["bitfinex-derivatives","BTCF0:USTF0",1754951520770,0.53591657,118640.0,118630.0,0.99250688]
["bitfinex-derivatives","BTCF0:USTF0",1754951520968,0.53591657,118640.0,118630.0,1.30005399]
["bitfinex-derivatives","BTCF0:USTF0",1754951521169,0.45163187,118640.0,118630.0,1.30005399]
["bitfinex-derivatives","BTCF0:USTF0",1754951521471,0.43141187,118640.0,118630.0,1.30005399]
["bitfinex-derivatives","BTCF0:USTF0",1754951521670,0.0011,118640.0,118630.0,1.66085399]
["bitfinex-derivatives","BTCF0:USTF0",1754951521966,0.0011,118640.0,118630.0,1.82943799]
["bitfinex-derivatives","BTCF0:USTF0",1754951522162,0.3608,118650.0,118630.0,2.08220609]
["bitfinex-derivatives","BTCF0:USTF0",1754951522357,0.3608,118650.0,118640.0,0.46517091]
["bitfinex-derivatives","BTCF0:USTF0",1754951522564,0.3608,118650.0,118640.0,0.51279091]
["bitfinex-derivatives","BTCF0:USTF0",1754951522760,0.68109438,118660.0,118640.0,0.76563771]
["bitfinex-derivatives","BTCF0:USTF0",1754951522975,0.59682088,118660.0,118650.0,1.17550381]
["bitfinex-derivatives","BTCF0:USTF0",1754951523267,0.61704088,118660.0,118650.0,1.24884381]
["bitfinex-derivatives","BTCF0:USTF0",1754951523474,0.0001,118660.0,118650.0,1.2662331]
["bitfinex-derivatives","BTCF0:USTF0",1754951523667,0.0843696,118660.0,118650.0,1.2662331]
["bitfinex-derivatives","BTCF0:USTF0",1754951524969,0.4451696,118660.0,118650.0,0.17500599]
["bitfinex-derivatives","BTCF0:USTF0",1754951525173,0.4819096,118660.0,118650.0,1.3137331]
["bitfinex-derivatives","BTCF0:USTF0",1754951525365,0.1211096,118660.0,118650.0,1.00618599]
["bitfinex-derivatives","BTCF0:USTF0",1754951525565,0.4819096,118660.0,118650.0,0.5301731]
["bitfinex-derivatives","BTCF0:USTF0",1754951525764,0.4819096,118660.0,118650.0,1.3137331]
["bitfinex-derivatives","BTCF0:USTF0",1754951526171,0.03561,118660.0,118650.0,1.3147331]
["bitfinex-derivatives","BTCF0:USTF0",1754951526372,0.4653896,118660.0,118650.0,1.3147331]
["bitfinex-derivatives","BTCF0:USTF0",1754951526572,0.0001,118660.0,118650.0,1.3147331]
["bitfinex-derivatives","BTCF0:USTF0",1754951527472,0.3608,118670.0,118650.0,1.5674586]
["bitfinex-derivatives","BTCF0:USTF0",1754951527673,0.3608,118670.0,118660.0,0.39181671]
["bitfinex-derivatives","BTCF0:USTF0",1754951527978,0.2528729,118680.0,118670.0,0.0842625]
["bitfinex-derivatives","BTCF0:USTF0",1754951528180,0.6339929,118680.0,118670.0,0.9886625]
["bitfinex-derivatives","BTCF0:USTF0",1754951528368,0.6505129,118680.0,118670.0,0.9886625]
["bitfinex-derivatives","BTCF0:USTF0",1754951529177,0.4451554,118680.0,118670.0,1.29620961]
["bitfinex-derivatives","BTCF0:USTF0",1754951529378,0.0844554,118680.0,118670.0,1.29630961]
["bitfinex-derivatives","BTCF0:USTF0",1754951529578,0.4655754,118680.0,118670.0,0.9887625]
["bitfinex-derivatives","BTCF0:USTF0",1754951529774,0.4655754,118680.0,118670.0,1.29630961]
["bitfinex-derivatives","BTCF0:USTF0",1754951530573,0.4655754,118680.0,118670.0,0.2053225]
["bitfinex-derivatives","BTCF0:USTF0",1754951530774,0.83609251,118680.0,118670.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1754951531077,0.83609251,118680.0,118670.0,0.85586]
["bitfinex-derivatives","BTCF0:USTF0",1754951531475,0.90338607,118680.0,118670.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1754951531674,0.90485295,118680.0,118670.0,0.80824]
["bitfinex-derivatives","BTCF0:USTF0",1754951531881,0.90485295,118680.0,118670.0,0.8925025]
["bitfinex-derivatives","BTCF0:USTF0",1754951532379,0.90485295,118680.0,118670.0,0.9410225]
["bitfinex-derivatives","BTCF0:USTF0",1754951532681,0.59730584,118680.0,118670.0,0.9886425]
["bitfinex-derivatives","BTCF0:USTF0",1754951532882,0.57261584,118680.0,118670.0,1.29618961]
["bitfinex-derivatives","BTCF0:USTF0",1754951533070,0.51401584,118680.0,118670.0,1.29618961]
["bitfinex-derivatives","BTCF0:USTF0",1754951533473,0.42976044,118680.0,118670.0,1.29618961]
["bitfinex-derivatives","BTCF0:USTF0",1754951533982,0.51401584,118680.0,118670.0,1.29618961]
["bitfinex-derivatives","BTCF0:USTF0",1754951534180,0.51401584,118680.0,118670.0,0.9886425]
["bitfinex-derivatives","BTCF0:USTF0",1754951534371,0.42976044,118680.0,118670.0,1.29618961]
["bitfinex-derivatives","BTCF0:USTF0",1754951534569,0.36246688,118680.0,118670.0,1.29618961]
["bitfinex-derivatives","BTCF0:USTF0",1754951534778,0.0002,118680.0,118670.0,1.29618961]
["bitfinex-derivatives","BTCF0:USTF0",1754951535284,0.38112,118700.0,118690.0,0.0842483]
["bitfinex-derivatives","BTCF0:USTF0",1754951535475,0.38112,118700.0,118690.0,1.29599541]
["bitfinex-derivatives","BTCF0:USTF0",1754951535676,0.02032,118700.0,118690.0,1.29599541]
["bitfinex-derivatives","BTCF0:USTF0",1754951535882,0.64860503,118710.0,118700.0,0.0842412]
["bitfinex-derivatives","BTCF0:USTF0",1754951536178,0.68867053,118710.0,118700.0,0.2052012]
["bitfinex-derivatives","BTCF0:USTF0",1754951537080,0.4224166,118710.0,118700.0,0.51591547]
["bitfinex-derivatives","BTCF0:USTF0",1754951537385,0.3979766,118710.0,118700.0,0.51601547]
["bitfinex-derivatives","BTCF0:USTF0",1754951537783,0.3979766,118710.0,118700.0,0.53295364]
["bitfinex-derivatives","BTCF0:USTF0",1754951537784,0.3623666,118710.0,118700.0,0.53295364]
["bitfinex-derivatives","BTCF0:USTF0",1754951537970,0.3637966,118710.0,118700.0,0.53295364]
["bitfinex-derivatives","BTCF0:USTF0",1754951538175,0.3994066,118710.0,118700.0,0.53495364]
["bitfinex-derivatives","BTCF0:USTF0",1754951538474,0.5304107,118710.0,118700.0,1.01052653]
["bitfinex-derivatives","BTCF0:USTF0",1754951538675,0.5304107,118710.0,118700.0,1.00852653]
["bitfinex-derivatives","BTCF0:USTF0",1754951539672,0.0853766,118710.0,118700.0,1.00852653]
["bitfinex-derivatives","BTCF0:USTF0",1754951539878,0.5304107,118710.0,118700.0,1.00852653]
["bitfinex-derivatives","BTCF0:USTF0",1754951540482,0.5304107,118710.0,118700.0,0.92420533]
["bitfinex-derivatives","BTCF0:USTF0",1754951540681,0.83795781,118710.0,118700.0,0.92103817]
["bitfinex-derivatives","BTCF0:USTF0",1754951540879,0.5304107,118710.0,118700.0,1.00527937]
["bitfinex-derivatives","BTCF0:USTF0",1754951541078,0.5304107,118710.0,118700.0,0.92103817]
["bitfinex-derivatives","BTCF0:USTF0",1754951541484,0.83795781,118710.0,118700.0,0.08947817]
["bitfinex-derivatives","BTCF0:USTF0",1754951541681,0.5304107,118710.0,118700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951541887,0.83795781,118710.0,118700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951542081,1.62091781,118710.0,118700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951542390,1.78940581,118710.0,118700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951543285,1.00644581,118710.0,118700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951543981,0.5304107,118710.0,118700.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1754951544289,0.5304107,118710.0,118700.0,0.9843312]
["bitfinex-derivatives","BTCF0:USTF0",1754951544589,0.5304107,118710.0,118700.0,0.90009]
["bitfinex-derivatives","BTCF0:USTF0",1754951544988,0.5055207,118710.0,118700.0,0.9843312]
["bitfinex-derivatives","BTCF0:USTF0",1754951545182,0.4227166,118710.0,118700.0,0.9843312]
["bitfinex-derivatives","BTCF0:USTF0",1754951545386,0.3623666,118710.0,118700.0,1.29187831]
["bitfinex-derivatives","BTCF0:USTF0",1754951546089,0.0015666,118710.0,118700.0,1.29187831]
["bitfinex-derivatives","BTCF0:USTF0",1754951546289,0.0015666,118710.0,118700.0,1.65267831]
["bitfinex-derivatives","BTCF0:USTF0",1754951546493,0.0001,118710.0,118700.0,1.29187831]
["bitfinex-derivatives","BTCF0:USTF0",1754951546796,0.0001,118710.0,118700.0,1.70445325]
["bitfinex-derivatives","BTCF0:USTF0",1754951546992,0.0001,118710.0,118700.0,0.9843312]
["bitfinex-derivatives","BTCF0:USTF0",1754951547183,0.0001,118710.0,118700.0,1.34365325]
["bitfinex-derivatives","BTCF0:USTF0",1754951548187,0.0021,118710.0,118700.0,1.34365325]
["bitfinex-derivatives","BTCF0:USTF0",1754951548696,0.0021,118710.0,118700.0,0.56073325]
["bitfinex-derivatives","BTCF0:USTF0",1754951548898,0.4471341,118710.0,118700.0,1.34357325]
["bitfinex-derivatives","BTCF0:USTF0",1754951549196,0.4854541,118710.0,118700.0,0.9842512]
["bitfinex-derivatives","BTCF0:USTF0",1754951549592,0.5066941,118710.0,118700.0,0.9842512]
["bitfinex-derivatives","BTCF0:USTF0",1754951549799,0.5325541,118710.0,118700.0,0.9842512]
["bitfinex-derivatives","BTCF0:USTF0",1754951551097,0.5089841,118710.0,118700.0,0.9842512]
["bitfinex-derivatives","BTCF0:USTF0",1754951551294,0.0021,118710.0,118700.0,1.34357325]
["bitfinex-derivatives","BTCF0:USTF0",1754951551497,0.0021,118710.0,118700.0,1.70437325]
["bitfinex-derivatives","BTCF0:USTF0",1754951552098,0.51376666,118730.0,118720.0,0.44354905]
["bitfinex-derivatives","BTCF0:USTF0",1754951552296,0.55418666,118730.0,118720.0,0.914167]
["bitfinex-derivatives","BTCF0:USTF0",1754951552493,0.084227,118720.0,118710.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1754951552693,0.0842341,118710.0,118700.0,0.69628365]
["bitfinex-derivatives","BTCF0:USTF0",1754951552894,0.4674541,118710.0,118700.0,1.1668616]
["bitfinex-derivatives","BTCF0:USTF0",1754951553296,0.4840241,118710.0,118700.0,1.1525504]
["bitfinex-derivatives","BTCF0:USTF0",1754951553496,0.5067941,118710.0,118700.0,1.1526504]
["bitfinex-derivatives","BTCF0:USTF0",1754951555101,0.5077941,118710.0,118700.0,1.1526504]
["bitfinex-derivatives","BTCF0:USTF0",1754951555902,0.5077941,118710.0,118700.0,1.51197245]
["bitfinex-derivatives","BTCF0:USTF0",1754951557004,0.5336541,118710.0,118700.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1754951557197,0.5336541,118710.0,118700.0,0.89989]
["bitfinex-derivatives","BTCF0:USTF0",1754951557397,0.5336541,118710.0,118700.0,0.85257]
["bitfinex-derivatives","BTCF0:USTF0",1754951557596,0.5336541,118710.0,118700.0,0.8145]
["bitfinex-derivatives","BTCF0:USTF0",1754951557804,0.5336541,118710.0,118700.0,0.78282]
["bitfinex-derivatives","BTCF0:USTF0",1754951558305,0.89297615,118710.0,118700.0,0.78282]
["bitfinex-derivatives","BTCF0:USTF0",1754951558904,1.03307615,118710.0,118700.0,0.78282]
["bitfinex-derivatives","BTCF0:USTF0",1754951559706,1.03307615,118710.0,118700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951560701,1.07458251,118710.0,118700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951561005,1.24307051,118710.0,118700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951564201,1.24297051,118710.0,118700.0,3.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754951566610,1.16799309,118710.0,118700.0,3.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754951569815,0.99950509,118710.0,118700.0,3.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754951570715,0.99950509,118710.0,118700.0,0.02501821]
["bitfinex-derivatives","BTCF0:USTF0",1754951571306,0.99950509,118710.0,118700.0,3.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754951572314,0.69265069,118710.0,118700.0,0.02501821]
["bitfinex-derivatives","BTCF0:USTF0",1754951572516,0.99950509,118710.0,118700.0,0.02501821]
["bitfinex-derivatives","BTCF0:USTF0",1754951573513,0.69265069,118710.0,118700.0,0.02501821]
["bitfinex-derivatives","BTCF0:USTF0",1754951573709,0.99950509,118710.0,118700.0,0.02501821]
["bitfinex-derivatives","BTCF0:USTF0",1754951574019,0.99950509,118710.0,118700.0,3.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754951574918,1.16799309,118710.0,118700.0,3.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754951576726,0.0842483,118690.0,118680.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1754951577025,1.1994927,118690.0,118680.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1754951577213,1.1994927,118690.0,118680.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1754951577415,1.1994927,118690.0,118680.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1754951578127,1.1994927,118690.0,118680.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1754951578319,1.1995927,118690.0,118680.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1754951579819,0.8927383,118690.0,118680.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1754951580129,1.1995927,118690.0,118680.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1754951581929,0.8927383,118690.0,118680.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1754951582424,0.8927383,118690.0,118680.0,0.2038954]
["bitfinex-derivatives","BTCF0:USTF0",1754951583027,0.8673883,118690.0,118680.0,0.5107498]
["bitfinex-derivatives","BTCF0:USTF0",1754951583229,0.8211983,118690.0,118680.0,0.5107498]
["bitfinex-derivatives","BTCF0:USTF0",1754951583728,0.7217,118690.0,118680.0,0.5107498]
["bitfinex-derivatives","BTCF0:USTF0",1754951584630,0.8059483,118690.0,118680.0,0.61686818]
["bitfinex-derivatives","BTCF0:USTF0",1754951585828,0.8059483,118690.0,118680.0,0.5107498]
["bitfinex-derivatives","BTCF0:USTF0",1754951586822,0.0843483,118690.0,118680.0,0.5107498]
["bitfinex-derivatives","BTCF0:USTF0",1754951587523,0.0001,118690.0,118680.0,0.5107498]
["bitfinex-derivatives","BTCF0:USTF0",1754951588030,0.0843483,118690.0,118680.0,0.66030076]
["bitfinex-derivatives","BTCF0:USTF0",1754951590425,0.0843483,118690.0,118680.0,0.5107498]
["bitfinex-derivatives","BTCF0:USTF0",1754951591527,0.0001,118690.0,118680.0,0.5107498]
["bitfinex-derivatives","BTCF0:USTF0",1754951592333,0.0001,118690.0,118680.0,0.8715498]
["bitfinex-derivatives","BTCF0:USTF0",1754951592534,0.0001,118690.0,118680.0,1.1784042]
["bitfinex-derivatives","BTCF0:USTF0",1754951593135,0.0001,118690.0,118680.0,0.8715498]
["bitfinex-derivatives","BTCF0:USTF0",1754951594035,0.0001,118690.0,118680.0,0.93926122]
["bitfinex-derivatives","BTCF0:USTF0",1754951595341,0.0001,118690.0,118680.0,1.24611562]
["bitfinex-derivatives","BTCF0:USTF0",1754951595843,0.0001,118690.0,118680.0,0.93926122]
["bitfinex-derivatives","BTCF0:USTF0",1754951596140,0.0001,118690.0,118680.0,1.24611562]
["bitfinex-derivatives","BTCF0:USTF0",1754951596345,0.0001,118690.0,118680.0,1.93926122]
["bitfinex-derivatives","BTCF0:USTF0",1754951596843,0.0001,118690.0,118680.0,2.08881218]
["bitfinex-derivatives","BTCF0:USTF0",1754951600747,0.0001,118690.0,118680.0,2.39566658]
["bitfinex-derivatives","BTCF0:USTF0",1754951601048,0.3608,118710.0,118700.0,0.0842412]
["bitfinex-derivatives","BTCF0:USTF0",1754951601239,0.3608,118710.0,118700.0,1.2939556]
["bitfinex-derivatives","BTCF0:USTF0",1754951601635,0.4450341,118710.0,118700.0,1.2939556]
["bitfinex-derivatives","BTCF0:USTF0",1754951601840,0.4675541,118710.0,118700.0,1.2939556]
["bitfinex-derivatives","BTCF0:USTF0",1754951602146,0.40108,118710.0,118700.0,1.2940556]
["bitfinex-derivatives","BTCF0:USTF0",1754951602542,0.39965,118710.0,118700.0,1.2940556]
["bitfinex-derivatives","BTCF0:USTF0",1754951602746,0.40065,118710.0,118700.0,1.2940556]
["bitfinex-derivatives","BTCF0:USTF0",1754951602951,0.38442,118710.0,118700.0,1.2940556]
["bitfinex-derivatives","BTCF0:USTF0",1754951604145,0.0011,118710.0,118700.0,1.2940556]
["bitfinex-derivatives","BTCF0:USTF0",1754951604451,0.0011,118710.0,118700.0,1.6548556]
["bitfinex-derivatives","BTCF0:USTF0",1754951604957,0.0011,118710.0,118700.0,1.65899172]
["bitfinex-derivatives","BTCF0:USTF0",1754951609446,0.44648625,118730.0,118720.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1754951609647,0.12443625,118730.0,118720.0,1.2938214]
["bitfinex-derivatives","BTCF0:USTF0",1754951609842,0.12696625,118730.0,118720.0,1.2938214]
["bitfinex-derivatives","BTCF0:USTF0",1754951610150,0.00146635,118730.0,118720.0,1.2938214]
["bitfinex-derivatives","BTCF0:USTF0",1754951611754,0.08568625,118730.0,118720.0,1.2978214]
["bitfinex-derivatives","BTCF0:USTF0",1754951612051,0.00156635,118730.0,118720.0,1.2979214]
["bitfinex-derivatives","BTCF0:USTF0",1754951612550,0.00156635,118730.0,118720.0,1.2999214]
["bitfinex-derivatives","BTCF0:USTF0",1754951613540,0.00156635,118730.0,118720.0,1.62369534]
["bitfinex-derivatives","BTCF0:USTF0",1754951613750,0.0001,118730.0,118720.0,1.31684094]
["bitfinex-derivatives","BTCF0:USTF0",1754951615645,0.0001,118730.0,118720.0,1.67764094]
["bitfinex-derivatives","BTCF0:USTF0",1754951615846,0.5292186,118750.0,118740.0,0.0842129]
["bitfinex-derivatives","BTCF0:USTF0",1754951616046,0.5292186,118750.0,118740.0,1.2936873]
["bitfinex-derivatives","BTCF0:USTF0",1754951616348,0.4450066,118750.0,118740.0,1.2936873]
["bitfinex-derivatives","BTCF0:USTF0",1754951616549,0.5135766,118750.0,118740.0,1.2936873]
["bitfinex-derivatives","BTCF0:USTF0",1754951618654,0.5145766,118750.0,118740.0,1.2936873]
["bitfinex-derivatives","BTCF0:USTF0",1754951618854,0.5146766,118750.0,118740.0,1.2937873]
["bitfinex-derivatives","BTCF0:USTF0",1754951620557,0.5146766,118750.0,118740.0,0.99206383]
["bitfinex-derivatives","BTCF0:USTF0",1754951620558,0.5385466,118750.0,118740.0,0.99206383]
["bitfinex-derivatives","BTCF0:USTF0",1754951622258,0.5146766,118750.0,118740.0,0.99206383]
["bitfinex-derivatives","BTCF0:USTF0",1754951622664,0.5385466,118750.0,118740.0,0.99206383]
["bitfinex-derivatives","BTCF0:USTF0",1754951622959,0.5385466,118750.0,118740.0,1.29891823]
["bitfinex-derivatives","BTCF0:USTF0",1754951623461,0.5385466,118750.0,118740.0,0.99206383]
["bitfinex-derivatives","BTCF0:USTF0",1754951624160,0.5146766,118750.0,118740.0,1.29891823]
["bitfinex-derivatives","BTCF0:USTF0",1754951625248,0.4461066,118750.0,118740.0,1.29891823]
["bitfinex-derivatives","BTCF0:USTF0",1754951625665,0.4873866,118750.0,118740.0,1.29891823]
["bitfinex-derivatives","BTCF0:USTF0",1754951625962,0.5146766,118750.0,118740.0,1.29891823]
["bitfinex-derivatives","BTCF0:USTF0",1754951626359,0.5146766,118750.0,118740.0,0.99206383]
["bitfinex-derivatives","BTCF0:USTF0",1754951626556,0.5146766,118750.0,118740.0,1.29891823]
["bitfinex-derivatives","BTCF0:USTF0",1754951628762,0.6085266,118750.0,118740.0,1.29891823]
["bitfinex-derivatives","BTCF0:USTF0",1754951628968,0.4845366,118750.0,118740.0,1.29891823]
["bitfinex-derivatives","BTCF0:USTF0",1754951629157,0.4870666,118750.0,118740.0,1.29891823]
["bitfinex-derivatives","BTCF0:USTF0",1754951629358,0.5090066,118750.0,118740.0,1.29891823]
["bitfinex-derivatives","BTCF0:USTF0",1754951629665,0.5130566,118750.0,118740.0,1.29891823]
["bitfinex-derivatives","BTCF0:USTF0",1754951631967,0.4845366,118750.0,118740.0,1.29891823]
["bitfinex-derivatives","BTCF0:USTF0",1754951633059,0.5090066,118750.0,118740.0,1.29891823]
["bitfinex-derivatives","BTCF0:USTF0",1754951634360,0.5064766,118750.0,118740.0,0.99206383]
["bitfinex-derivatives","BTCF0:USTF0",1754951634562,0.4845366,118750.0,118740.0,1.29891823]
["bitfinex-derivatives","BTCF0:USTF0",1754951634868,0.4845366,118750.0,118740.0,0.99206383]
["bitfinex-derivatives","BTCF0:USTF0",1754951635070,0.4845366,118750.0,118740.0,1.29891823]
["bitfinex-derivatives","BTCF0:USTF0",1754951637864,0.4845366,118750.0,118740.0,0.99206383]
["bitfinex-derivatives","BTCF0:USTF0",1754951638065,0.4845366,118750.0,118740.0,1.29891823]
["bitfinex-derivatives","BTCF0:USTF0",1754951638368,0.3619,118750.0,118740.0,1.29891823]
["bitfinex-derivatives","BTCF0:USTF0",1754951638972,0.4461062,118750.0,118740.0,1.29891823]
["bitfinex-derivatives","BTCF0:USTF0",1754951639168,0.4620162,118750.0,118740.0,0.51639823]
["bitfinex-derivatives","BTCF0:USTF0",1754951639374,0.5130562,118750.0,118740.0,0.99174423]
["bitfinex-derivatives","BTCF0:USTF0",1754951639568,0.5370162,118750.0,118740.0,0.99174423]
["bitfinex-derivatives","BTCF0:USTF0",1754951639868,0.3619,118750.0,118740.0,1.29859863]
["bitfinex-derivatives","BTCF0:USTF0",1754951640872,0.0011,118750.0,118740.0,1.67652861]
["bitfinex-derivatives","BTCF0:USTF0",1754951641060,0.0011,118750.0,118740.0,1.84496061]
["bitfinex-derivatives","BTCF0:USTF0",1754951641972,0.0011,118750.0,118740.0,1.91180927]
["bitfinex-derivatives","BTCF0:USTF0",1754951642470,0.0011,118750.0,118740.0,0.65432287]
["bitfinex-derivatives","BTCF0:USTF0",1754951642665,0.0011,118750.0,118740.0,1.74333727]
["bitfinex-derivatives","BTCF0:USTF0",1754951642873,0.0011,118750.0,118740.0,1.38249727]
["bitfinex-derivatives","BTCF0:USTF0",1754951643670,0.0011,118750.0,118740.0,1.74329727]
["bitfinex-derivatives","BTCF0:USTF0",1754951643866,0.0011,118750.0,118740.0,1.43644287]
["bitfinex-derivatives","BTCF0:USTF0",1754951644074,0.0011,118750.0,118740.0,1.74329727]
["bitfinex-derivatives","BTCF0:USTF0",1754951648977,0.0011,118750.0,118740.0,1.43644287]
["bitfinex-derivatives","BTCF0:USTF0",1754951649281,0.0011,118750.0,118740.0,1.74329727]
["bitfinex-derivatives","BTCF0:USTF0",1754951665587,0.02362,118750.0,118740.0,1.74329727]
["bitfinex-derivatives","BTCF0:USTF0",1754951665888,0.0011,118750.0,118740.0,1.74329727]
["bitfinex-derivatives","BTCF0:USTF0",1754951666092,0.0011,118750.0,118740.0,0.96117727]
["bitfinex-derivatives","BTCF0:USTF0",1754951666290,0.02362,118750.0,118740.0,1.74317727]
["bitfinex-derivatives","BTCF0:USTF0",1754951666791,0.0011,118750.0,118740.0,1.74317727]
["bitfinex-derivatives","BTCF0:USTF0",1754951669087,0.0011,118750.0,118740.0,1.43632287]
["bitfinex-derivatives","BTCF0:USTF0",1754951669389,0.0011,118750.0,118740.0,1.74317727]
["bitfinex-derivatives","BTCF0:USTF0",1754951672902,0.0011,118750.0,118740.0,1.43632287]
["bitfinex-derivatives","BTCF0:USTF0",1754951673197,0.0011,118750.0,118740.0,1.74317727]
["bitfinex-derivatives","BTCF0:USTF0",1754951675294,0.0011,118750.0,118740.0,1.89272823]
["bitfinex-derivatives","BTCF0:USTF0",1754951678199,0.0001,118750.0,118740.0,1.89572823]
["bitfinex-derivatives","BTCF0:USTF0",1754951678497,0.0001,118750.0,118740.0,1.59087383]
["bitfinex-derivatives","BTCF0:USTF0",1754951678707,0.0001,118750.0,118740.0,1.89772823]
["bitfinex-derivatives","BTCF0:USTF0",1754951680003,0.0001,118750.0,118740.0,1.74817727]
["bitfinex-derivatives","BTCF0:USTF0",1754951681696,0.47150816,118770.0,118760.0,0.0841991]
["bitfinex-derivatives","BTCF0:USTF0",1754951681904,0.53689816,118770.0,118760.0,0.9838091]
["bitfinex-derivatives","BTCF0:USTF0",1754951682496,0.45270586,118770.0,118760.0,1.2906635]
["bitfinex-derivatives","BTCF0:USTF0",1754951682696,0.53689786,118770.0,118760.0,1.2906635]
["bitfinex-derivatives","BTCF0:USTF0",1754951682897,0.45280586,118770.0,118760.0,1.2907635]
["bitfinex-derivatives","BTCF0:USTF0",1754951683597,0.45280586,118770.0,118760.0,0.5098435]
["bitfinex-derivatives","BTCF0:USTF0",1754951683798,0.45280586,118770.0,118760.0,0.9849091]
["bitfinex-derivatives","BTCF0:USTF0",1754951684806,0.53699786,118770.0,118760.0,0.9849091]
["bitfinex-derivatives","BTCF0:USTF0",1754951685810,0.45280586,118770.0,118760.0,0.9849091]
["bitfinex-derivatives","BTCF0:USTF0",1754951686407,0.53699786,118770.0,118760.0,0.9849091]
["bitfinex-derivatives","BTCF0:USTF0",1754951688104,0.45280586,118770.0,118760.0,0.9849091]
["bitfinex-derivatives","BTCF0:USTF0",1754951688608,0.59270586,118770.0,118760.0,0.9849091]
["bitfinex-derivatives","BTCF0:USTF0",1754951689510,0.67689786,118770.0,118760.0,0.9849091]
["bitfinex-derivatives","BTCF0:USTF0",1754951689908,0.67689786,118770.0,118760.0,1.2917635]
["bitfinex-derivatives","BTCF0:USTF0",1754951690616,0.67689786,118770.0,118760.0,1.32962473]
["bitfinex-derivatives","BTCF0:USTF0",1754951691099,0.31609786,118770.0,118760.0,1.32962473]
["bitfinex-derivatives","BTCF0:USTF0",1754951691304,0.67689786,118770.0,118760.0,1.32962473]
["bitfinex-derivatives","BTCF0:USTF0",1754951692709,0.31609786,118770.0,118760.0,1.32962473]
["bitfinex-derivatives","BTCF0:USTF0",1754951693615,0.29251786,118770.0,118760.0,1.32962473]
["bitfinex-derivatives","BTCF0:USTF0",1754951694014,0.20832586,118770.0,118760.0,1.32962473]
["bitfinex-derivatives","BTCF0:USTF0",1754951694510,0.18064586,118770.0,118760.0,1.32962473]
["bitfinex-derivatives","BTCF0:USTF0",1754951696118,0.26483786,118770.0,118760.0,1.32962473]
["bitfinex-derivatives","BTCF0:USTF0",1754951696306,0.18064586,118770.0,118760.0,1.32962473]
["bitfinex-derivatives","BTCF0:USTF0",1754951701712,0.15812586,118770.0,118760.0,1.32962473]
["bitfinex-derivatives","BTCF0:USTF0",1754951701915,0.24231786,118770.0,118760.0,1.32962473]
["bitfinex-derivatives","BTCF0:USTF0",1754951702112,0.26483786,118770.0,118760.0,1.32962473]
["bitfinex-derivatives","BTCF0:USTF0",1754951702313,0.18064586,118770.0,118760.0,1.32962473]
["bitfinex-derivatives","BTCF0:USTF0",1754951702512,0.26483786,118770.0,118760.0,0.9849091]
["bitfinex-derivatives","BTCF0:USTF0",1754951702709,0.26483786,118770.0,118760.0,0.9847091]
["bitfinex-derivatives","BTCF0:USTF0",1754951702710,0.63782349,118770.0,118760.0,0.9847091]
["bitfinex-derivatives","BTCF0:USTF0",1754951702914,0.66157349,118770.0,118760.0,0.9847091]
["bitfinex-derivatives","BTCF0:USTF0",1754951703121,0.66157349,118770.0,118760.0,1.32942473]
["bitfinex-derivatives","BTCF0:USTF0",1754951703720,0.52167349,118770.0,118760.0,0.9847091]
["bitfinex-derivatives","BTCF0:USTF0",1754951703921,0.17695786,118770.0,118760.0,1.32942473]
["bitfinex-derivatives","BTCF0:USTF0",1754951704221,0.52167349,118770.0,118760.0,1.32942473]
["bitfinex-derivatives","BTCF0:USTF0",1754951704612,1.36708912,118770.0,118760.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754951704821,1.58548912,118770.0,118760.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754951705819,0.0842132,118740.0,118730.0,0.2768977]
["bitfinex-derivatives","BTCF0:USTF0",1754951706013,0.83093883,118740.0,118730.0,1.0702274]
["bitfinex-derivatives","BTCF0:USTF0",1754951706322,0.87973883,118740.0,118730.0,1.0702274]
["bitfinex-derivatives","BTCF0:USTF0",1754951706517,0.5350232,118740.0,118730.0,1.41494303]
["bitfinex-derivatives","BTCF0:USTF0",1754951706724,0.5350232,118740.0,118730.0,1.0702274]
["bitfinex-derivatives","BTCF0:USTF0",1754951706922,0.5351232,118740.0,118730.0,0.2886474]
["bitfinex-derivatives","BTCF0:USTF0",1754951707216,0.5351232,118740.0,118730.0,1.0703274]
["bitfinex-derivatives","BTCF0:USTF0",1754951708221,0.5351232,118740.0,118730.0,1.0713274]
["bitfinex-derivatives","BTCF0:USTF0",1754951708410,0.3609,118740.0,118730.0,1.0713274]
["bitfinex-derivatives","BTCF0:USTF0",1754951708611,0.0001,118740.0,118730.0,1.74455983]
["bitfinex-derivatives","BTCF0:USTF0",1754951708819,0.55317476,118770.0,118760.0,0.0841991]
["bitfinex-derivatives","BTCF0:USTF0",1754951709018,0.44645786,118770.0,118760.0,1.29262743]
["bitfinex-derivatives","BTCF0:USTF0",1754951709213,0.44645786,118770.0,118760.0,0.9860291]
["bitfinex-derivatives","BTCF0:USTF0",1754951709417,0.48707786,118770.0,118760.0,0.9860291]
["bitfinex-derivatives","BTCF0:USTF0",1754951709721,0.51281786,118770.0,118760.0,0.9860291]
["bitfinex-derivatives","BTCF0:USTF0",1754951709916,0.51291786,118770.0,118760.0,0.9861291]
["bitfinex-derivatives","BTCF0:USTF0",1754951710714,0.43072586,118770.0,118760.0,0.9861291]
["bitfinex-derivatives","BTCF0:USTF0",1754951710919,0.51491786,118770.0,118760.0,0.9861291]
["bitfinex-derivatives","BTCF0:USTF0",1754951711324,0.37983586,118770.0,118760.0,1.29272743]
["bitfinex-derivatives","BTCF0:USTF0",1754951711619,0.36236586,118770.0,118760.0,1.29272743]
["bitfinex-derivatives","BTCF0:USTF0",1754951713716,0.36236586,118770.0,118760.0,1.29372743]
["bitfinex-derivatives","BTCF0:USTF0",1754951714524,0.00156586,118770.0,118760.0,1.29372743]
["bitfinex-derivatives","BTCF0:USTF0",1754951716823,0.08575786,118770.0,118760.0,1.29372743]
["bitfinex-derivatives","BTCF0:USTF0",1754951717321,0.00156586,118770.0,118760.0,1.29372743]
["bitfinex-derivatives","BTCF0:USTF0",1754951720529,0.08575826,118770.0,118760.0,1.29372743]
["bitfinex-derivatives","BTCF0:USTF0",1754951720928,0.00156586,118770.0,118760.0,1.29372743]
["bitfinex-derivatives","BTCF0:USTF0",1754951721131,0.00156586,118770.0,118760.0,0.9871291]
["bitfinex-derivatives","BTCF0:USTF0",1754951721333,0.08575876,118770.0,118760.0,1.29372743]
["bitfinex-derivatives","BTCF0:USTF0",1754951721630,0.00156586,118770.0,118760.0,0.9871291]
["bitfinex-derivatives","BTCF0:USTF0",1754951721932,0.00156586,118770.0,118760.0,1.29372743]
["bitfinex-derivatives","BTCF0:USTF0",1754951722433,0.08575886,118770.0,118760.0,1.29372743]
["bitfinex-derivatives","BTCF0:USTF0",1754951722829,0.00156586,118770.0,118760.0,1.29372743]
["bitfinex-derivatives","BTCF0:USTF0",1754951723523,0.22565886,118770.0,118760.0,0.2054091]
["bitfinex-derivatives","BTCF0:USTF0",1754951723723,0.08575886,118770.0,118760.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1754951723929,0.84256719,118770.0,118760.0,0.90273]
["bitfinex-derivatives","BTCF0:USTF0",1754951724120,0.84256719,118770.0,118760.0,0.9869301]
["bitfinex-derivatives","BTCF0:USTF0",1754951724527,0.53596886,118770.0,118760.0,0.9869301]
["bitfinex-derivatives","BTCF0:USTF0",1754951724830,0.51331886,118770.0,118760.0,0.9869301]
["bitfinex-derivatives","BTCF0:USTF0",1754951725031,0.00156586,118770.0,118760.0,1.29352843]
["bitfinex-derivatives","BTCF0:USTF0",1754951725830,0.00156586,118770.0,118760.0,0.9869301]
["bitfinex-derivatives","BTCF0:USTF0",1754951726019,0.00156586,118770.0,118760.0,1.29352843]
["bitfinex-derivatives","BTCF0:USTF0",1754951728034,0.00156586,118770.0,118760.0,1.96092676]
["bitfinex-derivatives","BTCF0:USTF0",1754951728232,0.00156586,118770.0,118760.0,1.65432843]
["bitfinex-derivatives","BTCF0:USTF0",1754951729136,0.00156586,118770.0,118760.0,0.9869301]
["bitfinex-derivatives","BTCF0:USTF0",1754951729434,0.00156586,118770.0,118760.0,1.29352843]
["bitfinex-derivatives","BTCF0:USTF0",1754951732938,0.00156586,118770.0,118760.0,1.29352843]
["bitfinex-derivatives","BTCF0:USTF0",1754951733939,0.00156586,118770.0,118760.0,0.9869301]
["bitfinex-derivatives","BTCF0:USTF0",1754951734139,0.00156586,118770.0,118760.0,1.29352843]
["bitfinex-derivatives","BTCF0:USTF0",1754951736633,0.00156586,118770.0,118760.0,0.9869301]
["bitfinex-derivatives","BTCF0:USTF0",1754951736828,0.00156586,118770.0,118760.0,1.29352843]
["bitfinex-derivatives","BTCF0:USTF0",1754951739044,0.00156586,118770.0,118760.0,1.65432843]
["bitfinex-derivatives","BTCF0:USTF0",1754951739740,0.00156586,118770.0,118760.0,1.29352843]
["bitfinex-derivatives","BTCF0:USTF0",1754951739937,0.00156586,118770.0,118760.0,1.65432843]
["bitfinex-derivatives","BTCF0:USTF0",1754951740346,0.51293191,118790.0,118780.0,0.0841859]
["bitfinex-derivatives","BTCF0:USTF0",1754951740541,0.4449802,118790.0,118780.0,1.29116423]
["bitfinex-derivatives","BTCF0:USTF0",1754951740745,0.0841788,118790.0,118780.0,1.29116423]
["bitfinex-derivatives","BTCF0:USTF0",1754951740938,0.4691688,118790.0,118780.0,1.29116423]
["bitfinex-derivatives","BTCF0:USTF0",1754951741443,0.38599,118790.0,118780.0,1.29116423]
["bitfinex-derivatives","BTCF0:USTF0",1754951741643,0.38609,118790.0,118780.0,1.29116423]
["bitfinex-derivatives","BTCF0:USTF0",1754951742545,0.38579689,118790.0,118780.0,1.29116423]
["bitfinex-derivatives","BTCF0:USTF0",1754951742938,0.36160689,118790.0,118780.0,1.30842158]
["bitfinex-derivatives","BTCF0:USTF0",1754951743541,0.36160689,118790.0,118780.0,1.31466934]
["bitfinex-derivatives","BTCF0:USTF0",1754951743741,0.0011,118790.0,118780.0,1.31466934]
["bitfinex-derivatives","BTCF0:USTF0",1754951747947,0.0011,118790.0,118780.0,1.67546934]
["bitfinex-derivatives","BTCF0:USTF0",1754951748249,0.0011,118790.0,118780.0,1.31466934]
["bitfinex-derivatives","BTCF0:USTF0",1754951749545,0.0011,118790.0,118780.0,1.67546934]
["bitfinex-derivatives","BTCF0:USTF0",1754951749747,0.0011,118790.0,118780.0,1.36887101]
["bitfinex-derivatives","BTCF0:USTF0",1754951749947,0.0011,118790.0,118780.0,1.31466934]
["bitfinex-derivatives","BTCF0:USTF0",1754951750651,0.0852789,118790.0,118780.0,1.31466934]
["bitfinex-derivatives","BTCF0:USTF0",1754951750847,0.0011,118790.0,118780.0,1.31466934]
["bitfinex-derivatives","BTCF0:USTF0",1754951751656,0.0011,118790.0,118780.0,1.67546934]
["bitfinex-derivatives","BTCF0:USTF0",1754951753354,0.0011,118790.0,118780.0,1.31466934]
["bitfinex-derivatives","BTCF0:USTF0",1754951753562,0.0011,118790.0,118780.0,1.67546934]
["bitfinex-derivatives","BTCF0:USTF0",1754951754054,0.141,118790.0,118780.0,1.67546934]
["bitfinex-derivatives","BTCF0:USTF0",1754951754254,0.0011,118790.0,118780.0,1.67546934]
["bitfinex-derivatives","BTCF0:USTF0",1754951755748,0.0011,118790.0,118780.0,1.8250203]
["bitfinex-derivatives","BTCF0:USTF0",1754951757555,0.0011,118790.0,118780.0,1.51842197]
["bitfinex-derivatives","BTCF0:USTF0",1754951757751,0.0011,118790.0,118780.0,1.8250203]
["bitfinex-derivatives","BTCF0:USTF0",1754951759559,0.0852789,118790.0,118780.0,1.8291003]
["bitfinex-derivatives","BTCF0:USTF0",1754951759759,0.0852789,118790.0,118780.0,1.4683003]
["bitfinex-derivatives","BTCF0:USTF0",1754951760057,0.0852789,118790.0,118780.0,1.16170197]
["bitfinex-derivatives","BTCF0:USTF0",1754951760251,0.1519689,118790.0,118780.0,1.16314197]
["bitfinex-derivatives","BTCF0:USTF0",1754951760453,1.0818605,118790.0,118780.0,0.14955096]
["bitfinex-derivatives","BTCF0:USTF0",1754951760657,0.0841931,118770.0,118760.0,0.21904203]
["bitfinex-derivatives","BTCF0:USTF0",1754951760858,1.13858143,118770.0,118760.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1754951761064,1.20424143,118770.0,118760.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1754951761356,1.20424143,118770.0,118760.0,0.1073701]
["bitfinex-derivatives","BTCF0:USTF0",1754951761862,1.20424143,118770.0,118760.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1754951762161,1.20424143,118770.0,118760.0,0.2024302]
["bitfinex-derivatives","BTCF0:USTF0",1754951763059,0.8976431,118770.0,118760.0,0.2024302]
["bitfinex-derivatives","BTCF0:USTF0",1754951763962,0.8976431,118770.0,118760.0,0.2014302]
["bitfinex-derivatives","BTCF0:USTF0",1754951765361,0.8751131,118770.0,118760.0,0.50802853]
["bitfinex-derivatives","BTCF0:USTF0",1754951765563,0.8976431,118770.0,118760.0,0.50802853]
["bitfinex-derivatives","BTCF0:USTF0",1754951766067,0.8751131,118770.0,118760.0,0.50802853]
["bitfinex-derivatives","BTCF0:USTF0",1754951766368,0.8976431,118770.0,118760.0,0.50802853]
["bitfinex-derivatives","BTCF0:USTF0",1754951767565,0.8976431,118770.0,118760.0,0.2014302]
["bitfinex-derivatives","BTCF0:USTF0",1754951769069,0.5368431,118770.0,118760.0,0.2014302]
["bitfinex-derivatives","BTCF0:USTF0",1754951773070,0.3609,118770.0,118760.0,0.50802853]
["bitfinex-derivatives","BTCF0:USTF0",1754951773371,0.4450931,118770.0,118760.0,0.50802853]
["bitfinex-derivatives","BTCF0:USTF0",1754951773572,0.5143131,118770.0,118760.0,0.50802853]
["bitfinex-derivatives","BTCF0:USTF0",1754951773772,0.5368431,118770.0,118760.0,0.2014302]
["bitfinex-derivatives","BTCF0:USTF0",1754951774174,0.5368431,118770.0,118760.0,1.29442853]
["bitfinex-derivatives","BTCF0:USTF0",1754951774373,0.5368431,118770.0,118760.0,0.9888302]
["bitfinex-derivatives","BTCF0:USTF0",1754951774572,0.5368431,118770.0,118760.0,1.29542853]
["bitfinex-derivatives","BTCF0:USTF0",1754951775073,0.5368431,118770.0,118760.0,0.9888302]
["bitfinex-derivatives","BTCF0:USTF0",1754951775369,0.5143131,118770.0,118760.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754951775582,0.84344143,118770.0,118760.0,0.7873]
["bitfinex-derivatives","BTCF0:USTF0",1754951776075,0.84344143,118770.0,118760.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754951776769,0.84344143,118770.0,118760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951777477,0.84344143,118770.0,118760.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1754951777868,0.84344143,118770.0,118760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951778776,0.98334143,118770.0,118760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951778969,1.00199937,118770.0,118760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951779270,0.2241002,118760.0,118750.0,0.80855]
["bitfinex-derivatives","BTCF0:USTF0",1754951779580,0.98432853,118760.0,118750.0,0.80855]
["bitfinex-derivatives","BTCF0:USTF0",1754951780167,0.98432853,118760.0,118750.0,0.8927573]
["bitfinex-derivatives","BTCF0:USTF0",1754951780371,0.98442853,118760.0,118750.0,0.86756]
["bitfinex-derivatives","BTCF0:USTF0",1754951781264,0.98442853,118760.0,118750.0,0.81927]
["bitfinex-derivatives","BTCF0:USTF0",1754951781570,0.98442853,118760.0,118750.0,0.80965]
["bitfinex-derivatives","BTCF0:USTF0",1754951782775,0.98442853,118760.0,118750.0,0.80865]
["bitfinex-derivatives","BTCF0:USTF0",1754951783082,0.98442853,118760.0,118750.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1754951783475,0.98442853,118760.0,118750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951783878,0.99064045,118760.0,118750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951784079,0.98442853,118760.0,118750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754951784378,0.6778302,118760.0,118750.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1754951784568,0.6778302,118760.0,118750.0,0.2054272]
["bitfinex-derivatives","BTCF0:USTF0",1754951785484,0.6778302,118760.0,118750.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1754951786785,0.6778302,118760.0,118750.0,0.2054272]
["bitfinex-derivatives","BTCF0:USTF0",1754951786984,0.6778302,118760.0,118750.0,0.51202553]
["bitfinex-derivatives","BTCF0:USTF0",1754951787277,0.6778302,118760.0,118750.0,0.2054272]
["bitfinex-derivatives","BTCF0:USTF0",1754951788893,0.4604802,118760.0,118750.0,0.51202553]
["bitfinex-derivatives","BTCF0:USTF0",1754951789200,0.5145202,118760.0,118750.0,0.2054272]
["bitfinex-derivatives","BTCF0:USTF0",1754951789394,0.5379302,118760.0,118750.0,0.51202553]
["bitfinex-derivatives","BTCF0:USTF0",1754951789691,0.5379302,118760.0,118750.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1754951790000,0.84452853,118760.0,118750.0,0.78438]
["bitfinex-derivatives","BTCF0:USTF0",1754951790190,0.84452853,118760.0,118750.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1754951790791,0.84452853,118760.0,118750.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1754951790990,0.84452853,118760.0,118750.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754951791293,2.07586686,118760.0,118750.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754951792094,1.76926853,118760.0,118750.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754951792695,1.93768453,118760.0,118750.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754951793094,1.93768453,118760.0,118730.0,0.85802]
["bitfinex-derivatives","BTCF0:USTF0",1754951793095,0.0842143,118740.0,118730.0,0.78492]
["bitfinex-derivatives","BTCF0:USTF0",1754951793303,0.84334263,118740.0,118730.0,0.80973]
["bitfinex-derivatives","BTCF0:USTF0",1754951793598,1.20414263,118740.0,118730.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1754951793999,0.0842214,118730.0,118720.0,0.9418469]
["bitfinex-derivatives","BTCF0:USTF0",1754951794296,0.84334973,118730.0,118720.0,0.9898669]
["bitfinex-derivatives","BTCF0:USTF0",1754951794497,0.84344973,118730.0,118720.0,0.9899669]
["bitfinex-derivatives","BTCF0:USTF0",1754951794697,0.5368514,118730.0,118720.0,0.9899669]
["bitfinex-derivatives","BTCF0:USTF0",1754951795298,0.5368514,118730.0,118720.0,0.9909669]
["bitfinex-derivatives","BTCF0:USTF0",1754951795699,0.60560543,118730.0,118720.0,0.9909669]
["bitfinex-derivatives","BTCF0:USTF0",1754951796303,0.3609,118730.0,118720.0,1.29756523]
["bitfinex-derivatives","BTCF0:USTF0",1754951796605,0.4451214,118730.0,118720.0,1.29756523]
["bitfinex-derivatives","BTCF0:USTF0",1754951797301,0.4682114,118730.0,118720.0,1.29756523]
["bitfinex-derivatives","BTCF0:USTF0",1754951797806,0.4861214,118730.0,118720.0,1.29756523]
["bitfinex-derivatives","BTCF0:USTF0",1754951798304,0.4861214,118730.0,118720.0,0.9909669]
["bitfinex-derivatives","BTCF0:USTF0",1754951798504,0.4861214,118730.0,118720.0,1.29756523]
["bitfinex-derivatives","BTCF0:USTF0",1754951798804,0.1253214,118730.0,118720.0,1.29756523]
["bitfinex-derivatives","BTCF0:USTF0",1754951798999,0.4835914,118730.0,118720.0,1.29756523]
["bitfinex-derivatives","BTCF0:USTF0",1754951799501,0.01548,118730.0,118720.0,1.29756523]
["bitfinex-derivatives","BTCF0:USTF0",1754951799702,0.0843214,118730.0,118720.0,1.29756523]
["bitfinex-derivatives","BTCF0:USTF0",1754951800698,0.0001,118730.0,118720.0,1.29756523]
["bitfinex-derivatives","BTCF0:USTF0",1754951800901,0.15228057,118730.0,118720.0,1.29756523]
["bitfinex-derivatives","BTCF0:USTF0",1754951801998,0.06805917,118730.0,118720.0,1.29756523]
["bitfinex-derivatives","BTCF0:USTF0",1754951803004,0.06805917,118730.0,118720.0,0.9909669]
["bitfinex-derivatives","BTCF0:USTF0",1754951803199,0.06805917,118730.0,118720.0,0.51304523]
["bitfinex-derivatives","BTCF0:USTF0",1754951803405,0.06805917,118730.0,118720.0,0.87384523]
["bitfinex-derivatives","BTCF0:USTF0",1754951804302,0.6976468,118750.0,118730.0,0.8684953]
["bitfinex-derivatives","BTCF0:USTF0",1754951804602,0.6976468,118750.0,118740.0,0.51193263]
["bitfinex-derivatives","BTCF0:USTF0",1754951804997,0.7207368,118750.0,118740.0,0.51193263]
["bitfinex-derivatives","BTCF0:USTF0",1754951805205,0.7386468,118750.0,118740.0,0.51193263]
["bitfinex-derivatives","BTCF0:USTF0",1754951805498,0.80437832,118750.0,118740.0,0.51193263]
["bitfinex-derivatives","BTCF0:USTF0",1754951805706,0.80447832,118750.0,118740.0,0.51203263]
["bitfinex-derivatives","BTCF0:USTF0",1754951806105,0.72026462,118750.0,118740.0,0.51203263]
["bitfinex-derivatives","BTCF0:USTF0",1754951806304,0.74353462,118750.0,118740.0,0.51203263]
["bitfinex-derivatives","BTCF0:USTF0",1754951807000,0.65932162,118750.0,118740.0,0.2054343]
["bitfinex-derivatives","BTCF0:USTF0",1754951807400,0.65932162,118750.0,118740.0,0.51203263]
["bitfinex-derivatives","BTCF0:USTF0",1754951808211,0.66337162,118750.0,118740.0,0.51203263]
["bitfinex-derivatives","BTCF0:USTF0",1754951808709,0.21835942,118750.0,118740.0,0.51203263]
["bitfinex-derivatives","BTCF0:USTF0",1754951809009,0.60383942,118750.0,118740.0,0.51203263]
["bitfinex-derivatives","BTCF0:USTF0",1754951809706,0.60383942,118750.0,118740.0,0.2054343]
["bitfinex-derivatives","BTCF0:USTF0",1754951813107,0.51083942,118750.0,118740.0,0.51203263]
["bitfinex-derivatives","BTCF0:USTF0",1754951813308,0.57531942,118750.0,118740.0,0.51203263]
["bitfinex-derivatives","BTCF0:USTF0",1754951814208,0.57531942,118750.0,118740.0,0.2054343]
["bitfinex-derivatives","BTCF0:USTF0",1754951814403,0.57531942,118750.0,118740.0,0.51203263]
["bitfinex-derivatives","BTCF0:USTF0",1754951815211,0.57936942,118750.0,118740.0,0.51203263]
["bitfinex-derivatives","BTCF0:USTF0",1754951815710,0.57936942,118750.0,118740.0,0.2054343]
["bitfinex-derivatives","BTCF0:USTF0",1754951815913,0.57936942,118750.0,118740.0,0.51203263]
["bitfinex-derivatives","BTCF0:USTF0",1754951816109,0.60404942,118750.0,118740.0,0.51203263]
["bitfinex-derivatives","BTCF0:USTF0",1754951818012,0.57936942,118750.0,118740.0,0.51203263]
["bitfinex-derivatives","BTCF0:USTF0",1754951818407,0.56273942,118750.0,118740.0,0.47153263]
["bitfinex-derivatives","BTCF0:USTF0",1754951818616,0.57936942,118750.0,118740.0,0.51024263]
["bitfinex-derivatives","BTCF0:USTF0",1754951819114,0.57278942,118750.0,118740.0,0.51024263]
["bitfinex-derivatives","BTCF0:USTF0",1754951819910,0.21198942,118750.0,118740.0,0.51024263]
["bitfinex-derivatives","BTCF0:USTF0",1754951820216,0.21451942,118750.0,118740.0,0.51024263]
["bitfinex-derivatives","BTCF0:USTF0",1754951821215,0.06583152,118750.0,118740.0,0.51024263]
["bitfinex-derivatives","BTCF0:USTF0",1754951821621,0.06583152,118750.0,118740.0,0.87104263]
["bitfinex-derivatives","BTCF0:USTF0",1754951822118,0.06583152,118750.0,118740.0,0.51024263]
["bitfinex-derivatives","BTCF0:USTF0",1754951822307,0.15003872,118750.0,118740.0,0.51024263]
["bitfinex-derivatives","BTCF0:USTF0",1754951822919,0.06583152,118750.0,118740.0,0.51024263]
["bitfinex-derivatives","BTCF0:USTF0",1754951823119,0.15003872,118750.0,118740.0,0.51024263]
["bitfinex-derivatives","BTCF0:USTF0",1754951823421,0.06583152,118750.0,118740.0,0.51024263]
["bitfinex-derivatives","BTCF0:USTF0",1754951823617,0.15003872,118750.0,118740.0,0.51024263]
["bitfinex-derivatives","BTCF0:USTF0",1754951824126,0.24324872,118750.0,118740.0,1.29220263]
["bitfinex-derivatives","BTCF0:USTF0",1754951824716,0.54984705,118750.0,118740.0,0.2036443]
["bitfinex-derivatives","BTCF0:USTF0",1754951824917,0.24324872,118750.0,118740.0,0.9856043]
["bitfinex-derivatives","BTCF0:USTF0",1754951825112,0.24324872,118750.0,118740.0,0.2036443]
["bitfinex-derivatives","BTCF0:USTF0",1754951825317,0.24324872,118750.0,118740.0,0.9856043]
["bitfinex-derivatives","BTCF0:USTF0",1754951825822,0.21856872,118750.0,118740.0,1.29320263]
["bitfinex-derivatives","BTCF0:USTF0",1754951826024,0.15003872,118750.0,118740.0,1.29420263]
["bitfinex-derivatives","BTCF0:USTF0",1754951827519,0.06583152,118750.0,118740.0,1.29420263]
["bitfinex-derivatives","BTCF0:USTF0",1754951827719,0.06583152,118750.0,118740.0,1.65500263]
["bitfinex-derivatives","BTCF0:USTF0",1754951827916,0.01888983,118770.0,118760.0,0.0842001]
["bitfinex-derivatives","BTCF0:USTF0",1754951828117,0.08716277,118770.0,118760.0,1.29465843]
["bitfinex-derivatives","BTCF0:USTF0",1754951828316,0.01888983,118770.0,118760.0,1.29465843]
["bitfinex-derivatives","BTCF0:USTF0",1754951828516,0.10308283,118770.0,118760.0,1.29465843]
["bitfinex-derivatives","BTCF0:USTF0",1754951828717,0.01888983,118770.0,118760.0,1.29465843]
["bitfinex-derivatives","BTCF0:USTF0",1754951829428,0.6133712,118780.0,118760.0,1.47994908]
["bitfinex-derivatives","BTCF0:USTF0",1754951829620,0.6390912,118780.0,118770.0,0.154353]
["bitfinex-derivatives","BTCF0:USTF0",1754951829824,0.7066812,118780.0,118770.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1754951830525,0.6224898,118780.0,118770.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1754951831227,0.538299,118780.0,118770.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1754951832125,0.539299,118780.0,118770.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1754951832725,0.60564706,118780.0,118770.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1754951833833,0.60564706,118780.0,118770.0,0.20795942]
["bitfinex-derivatives","BTCF0:USTF0",1754951835431,0.49424806,118780.0,118770.0,0.51455775]
["bitfinex-derivatives","BTCF0:USTF0",1754951835931,0.49677806,118780.0,118770.0,0.51455775]
["bitfinex-derivatives","BTCF0:USTF0",1754951836130,0.58096396,118780.0,118770.0,0.20795942]
["bitfinex-derivatives","BTCF0:USTF0",1754951836329,0.58096396,118780.0,118770.0,0.51455775]
["bitfinex-derivatives","BTCF0:USTF0",1754951838528,0.58096396,118780.0,118770.0,0.20795942]
["bitfinex-derivatives","BTCF0:USTF0",1754951838720,0.58096396,118780.0,118770.0,0.51455775]
["bitfinex-derivatives","BTCF0:USTF0",1754951839537,0.58096396,118780.0,118770.0,0.20795942]
["bitfinex-derivatives","BTCF0:USTF0",1754951839734,0.60371396,118780.0,118770.0,0.51455775]
["bitfinex-derivatives","BTCF0:USTF0",1754951840434,0.60371396,118780.0,118770.0,0.20795942]
["bitfinex-derivatives","BTCF0:USTF0",1754951840631,0.60371396,118780.0,118770.0,0.51455775]
["bitfinex-derivatives","BTCF0:USTF0",1754951841534,0.60371396,118780.0,118770.0,0.99303942]
["bitfinex-derivatives","BTCF0:USTF0",1754951842425,0.62254996,118780.0,118760.0,0.04136475]
["bitfinex-derivatives","BTCF0:USTF0",1754951842625,0.79996133,118770.0,118760.0,0.01699475]
["bitfinex-derivatives","BTCF0:USTF0",1754951842827,0.84273133,118770.0,118760.0,0.01699475]
["bitfinex-derivatives","BTCF0:USTF0",1754951843032,0.536133,118770.0,118760.0,0.01699475]
["bitfinex-derivatives","BTCF0:USTF0",1754951843227,0.536133,118770.0,118760.0,0.0479588]
["bitfinex-derivatives","BTCF0:USTF0",1754951843228,0.84273133,118770.0,118760.0,0.0479588]
["bitfinex-derivatives","BTCF0:USTF0",1754951843435,0.84273133,118770.0,118760.0,0.07588475]
["bitfinex-derivatives","BTCF0:USTF0",1754951843634,0.84273133,118770.0,118760.0,0.10671361]
["bitfinex-derivatives","BTCF0:USTF0",1754951844035,0.536133,118770.0,118760.0,0.14375361]
["bitfinex-derivatives","BTCF0:USTF0",1754951844333,0.536133,118770.0,118760.0,0.22795371]
["bitfinex-derivatives","BTCF0:USTF0",1754951844529,0.84273133,118770.0,118760.0,0.13704475]
["bitfinex-derivatives","BTCF0:USTF0",1754951844733,0.536133,118770.0,118760.0,0.13704475]
["bitfinex-derivatives","BTCF0:USTF0",1754951845128,0.536133,118770.0,118760.0,0.22124485]
["bitfinex-derivatives","BTCF0:USTF0",1754951846531,0.536133,118770.0,118760.0,0.22800072]
["bitfinex-derivatives","BTCF0:USTF0",1754951846837,0.536133,118770.0,118760.0,0.14380062]
["bitfinex-derivatives","BTCF0:USTF0",1754951847135,0.536133,118770.0,118760.0,0.13704475]
["bitfinex-derivatives","BTCF0:USTF0",1754951847437,0.84273133,118770.0,118760.0,0.13704475]
["bitfinex-derivatives","BTCF0:USTF0",1754951847731,0.84273133,118770.0,118760.0,0.22124485]
["bitfinex-derivatives","BTCF0:USTF0",1754951848333,0.84273133,118770.0,118760.0,0.20554485]
["bitfinex-derivatives","BTCF0:USTF0",1754951848532,0.536133,118770.0,118760.0,0.20554485]
["bitfinex-derivatives","BTCF0:USTF0",1754951848734,0.676033,118770.0,118760.0,0.12134475]
["bitfinex-derivatives","BTCF0:USTF0",1754951848936,0.676033,118770.0,118760.0,0.21232691]
["bitfinex-derivatives","BTCF0:USTF0",1754951849236,0.676033,118770.0,118760.0,0.22802691]
["bitfinex-derivatives","BTCF0:USTF0",1754951849934,0.315233,118770.0,118760.0,0.53462524]
["bitfinex-derivatives","BTCF0:USTF0",1754951850139,0.676033,118770.0,118760.0,0.53462524]
["bitfinex-derivatives","BTCF0:USTF0",1754951850333,0.315233,118770.0,118760.0,0.53462524]
["bitfinex-derivatives","BTCF0:USTF0",1754951850633,0.676033,118770.0,118760.0,0.53462524]
["bitfinex-derivatives","BTCF0:USTF0",1754951851030,0.37639,118770.0,118760.0,0.53462524]
["bitfinex-derivatives","BTCF0:USTF0",1754951851236,0.72320983,118780.0,118770.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1754951851437,0.79125983,118780.0,118770.0,1.29428133]
["bitfinex-derivatives","BTCF0:USTF0",1754951851626,0.70706773,118780.0,118770.0,1.29428133]
["bitfinex-derivatives","BTCF0:USTF0",1754951852039,0.70706773,118780.0,118770.0,1.27858133]
["bitfinex-derivatives","BTCF0:USTF0",1754951852338,0.70706773,118780.0,118770.0,0.971983]
["bitfinex-derivatives","BTCF0:USTF0",1754951852540,0.70806773,118780.0,118770.0,0.987683]
["bitfinex-derivatives","BTCF0:USTF0",1754951856240,0.62387573,118780.0,118770.0,0.987683]
["bitfinex-derivatives","BTCF0:USTF0",1754951857738,0.57895573,118780.0,118770.0,0.987683]
["bitfinex-derivatives","BTCF0:USTF0",1754951857940,0.60112573,118780.0,118770.0,0.938523]
["bitfinex-derivatives","BTCF0:USTF0",1754951858244,0.62387573,118780.0,118770.0,0.987683]
["bitfinex-derivatives","BTCF0:USTF0",1754951858841,0.61238383,118780.0,118770.0,0.987683]
["bitfinex-derivatives","BTCF0:USTF0",1754951859032,0.63800383,118780.0,118770.0,1.29428133]
["bitfinex-derivatives","BTCF0:USTF0",1754951859545,0.72218973,118780.0,118770.0,0.987683]
["bitfinex-derivatives","BTCF0:USTF0",1754951859748,0.72218973,118780.0,118770.0,1.29428133]
["bitfinex-derivatives","BTCF0:USTF0",1754951861047,0.74493973,118780.0,118770.0,1.29428133]
["bitfinex-derivatives","BTCF0:USTF0",1754951861343,0.74493973,118780.0,118770.0,0.987683]
["bitfinex-derivatives","BTCF0:USTF0",1754951862745,0.63800383,118780.0,118770.0,0.987683]
["bitfinex-derivatives","BTCF0:USTF0",1754951863345,0.72218973,118780.0,118770.0,0.987683]
["bitfinex-derivatives","BTCF0:USTF0",1754951863544,0.74493973,118780.0,118770.0,0.987683]
["bitfinex-derivatives","BTCF0:USTF0",1754951863844,0.72218973,118780.0,118770.0,1.29428133]
["bitfinex-derivatives","BTCF0:USTF0",1754951864239,0.63800383,118780.0,118770.0,1.29428133]
["bitfinex-derivatives","BTCF0:USTF0",1754951864841,0.72218973,118780.0,118770.0,1.29428133]
["bitfinex-derivatives","BTCF0:USTF0",1754951865042,0.74493973,118780.0,118770.0,1.29428133]
["bitfinex-derivatives","BTCF0:USTF0",1754951866444,0.74493973,118780.0,118770.0,0.987683]
["bitfinex-derivatives","BTCF0:USTF0",1754951866646,0.74493973,118780.0,118770.0,1.29428133]
["bitfinex-derivatives","BTCF0:USTF0",1754951867447,0.74493973,118780.0,118770.0,0.987683]
["bitfinex-derivatives","BTCF0:USTF0",1754951869948,1.05153806,118780.0,118770.0,0.85293]
["bitfinex-derivatives","BTCF0:USTF0",1754951870151,1.05153806,118780.0,118770.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1754951870451,1.05153806,118780.0,118770.0,0.984593]
["bitfinex-derivatives","BTCF0:USTF0",1754951870651,1.05153806,118780.0,118770.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1754951870952,1.05153806,118780.0,118770.0,0.83723]
["bitfinex-derivatives","BTCF0:USTF0",1754951871149,1.05153806,118780.0,118770.0,0.968893]
["bitfinex-derivatives","BTCF0:USTF0",1754951871357,1.05153806,118780.0,118770.0,0.985243]
["bitfinex-derivatives","BTCF0:USTF0",1754951872343,0.74493973,118780.0,118770.0,0.985243]
["bitfinex-derivatives","BTCF0:USTF0",1754951875750,0.72218973,118780.0,118770.0,1.29184133]
["bitfinex-derivatives","BTCF0:USTF0",1754951875950,0.72218973,118780.0,118770.0,0.985243]
["bitfinex-derivatives","BTCF0:USTF0",1754951876650,0.72218973,118780.0,118770.0,1.29184133]
["bitfinex-derivatives","BTCF0:USTF0",1754951877556,0.72218973,118780.0,118770.0,0.985243]
["bitfinex-derivatives","BTCF0:USTF0",1754951878550,0.58228973,118780.0,118770.0,0.985243]
["bitfinex-derivatives","BTCF0:USTF0",1754951879152,0.60554973,118780.0,118770.0,0.985243]
["bitfinex-derivatives","BTCF0:USTF0",1754951880761,0.58228973,118780.0,118770.0,0.985243]
["bitfinex-derivatives","BTCF0:USTF0",1754951881054,0.51389973,118780.0,118770.0,0.985243]
["bitfinex-derivatives","BTCF0:USTF0",1754951881360,0.51389973,118780.0,118770.0,1.29184133]
["bitfinex-derivatives","BTCF0:USTF0",1754951881663,0.53698973,118780.0,118770.0,1.29184133]
["bitfinex-derivatives","BTCF0:USTF0",1754951881968,0.55336973,118780.0,118770.0,1.29184133]
["bitfinex-derivatives","BTCF0:USTF0",1754951882160,0.55589973,118780.0,118770.0,1.29184133]
["bitfinex-derivatives","BTCF0:USTF0",1754951882555,0.42971383,118780.0,118770.0,1.29184133]
["bitfinex-derivatives","BTCF0:USTF0",1754951882761,0.42824806,118780.0,118770.0,1.29184133]
["bitfinex-derivatives","BTCF0:USTF0",1754951883663,0.51243396,118780.0,118770.0,1.29184133]
["bitfinex-derivatives","BTCF0:USTF0",1754951884164,0.06744806,118780.0,118770.0,1.29184133]
["bitfinex-derivatives","BTCF0:USTF0",1754951884754,0.15163396,118780.0,118770.0,1.29184133]
["bitfinex-derivatives","BTCF0:USTF0",1754951886865,0.15163396,118780.0,118770.0,0.203203]
["bitfinex-derivatives","BTCF0:USTF0",1754951887060,0.24262396,118780.0,118770.0,0.985123]
["bitfinex-derivatives","BTCF0:USTF0",1754951887260,0.58016396,118780.0,118770.0,0.985123]
["bitfinex-derivatives","BTCF0:USTF0",1754951888165,0.21278396,118780.0,118770.0,1.29172133]
["bitfinex-derivatives","BTCF0:USTF0",1754951888463,0.16801396,118780.0,118770.0,1.29172133]
["bitfinex-derivatives","BTCF0:USTF0",1754951888665,0.15163396,118780.0,118770.0,1.29172133]
["bitfinex-derivatives","BTCF0:USTF0",1754951889269,0.06744806,118780.0,118770.0,1.29172133]
["bitfinex-derivatives","BTCF0:USTF0",1754951889476,0.06744806,118780.0,118770.0,1.65252133]
["bitfinex-derivatives","BTCF0:USTF0",1754951889662,0.06744806,118780.0,118770.0,0.985123]
["bitfinex-derivatives","BTCF0:USTF0",1754951889862,0.06744806,118780.0,118770.0,1.29172133]
["bitfinex-derivatives","BTCF0:USTF0",1754951890463,0.06744806,118780.0,118770.0,1.65252133]
["bitfinex-derivatives","BTCF0:USTF0",1754951891872,0.06744806,118780.0,118770.0,1.345923]
["bitfinex-derivatives","BTCF0:USTF0",1754951892078,0.06744806,118780.0,118770.0,1.65252133]
["bitfinex-derivatives","BTCF0:USTF0",1754951892973,0.15163406,118780.0,118770.0,1.65252133]
["bitfinex-derivatives","BTCF0:USTF0",1754951893566,0.15163406,118780.0,118770.0,1.29172133]
["bitfinex-derivatives","BTCF0:USTF0",1754951893872,0.51243406,118780.0,118770.0,1.29172133]
["bitfinex-derivatives","BTCF0:USTF0",1754951894470,0.55190406,118780.0,118770.0,1.29172133]
["bitfinex-derivatives","BTCF0:USTF0",1754951894774,0.19110406,118780.0,118770.0,1.29172133]
["bitfinex-derivatives","BTCF0:USTF0",1754951894972,0.58016406,118780.0,118770.0,0.985083]
["bitfinex-derivatives","BTCF0:USTF0",1754951896667,0.55049406,118780.0,118770.0,0.203203]
["bitfinex-derivatives","BTCF0:USTF0",1754951896868,0.91002239,118780.0,118770.0,0.985043]
["bitfinex-derivatives","BTCF0:USTF0",1754951899670,0.60342406,118780.0,118770.0,0.985043]
["bitfinex-derivatives","BTCF0:USTF0",1754951900070,0.60342406,118780.0,118770.0,0.85338]
["bitfinex-derivatives","BTCF0:USTF0",1754951900267,0.93042406,118780.0,118770.0,0.79132]
["bitfinex-derivatives","BTCF0:USTF0",1754951900474,0.93042406,118780.0,118770.0,0.9843531]
["bitfinex-derivatives","BTCF0:USTF0",1754951901372,0.62382573,118780.0,118770.0,0.9843531]
["bitfinex-derivatives","BTCF0:USTF0",1754951901571,0.93042406,118780.0,118770.0,0.9843531]
["bitfinex-derivatives","BTCF0:USTF0",1754951904380,0.62382573,118780.0,118770.0,0.9843531]
["bitfinex-derivatives","BTCF0:USTF0",1754951904678,0.93042406,118780.0,118770.0,0.9843531]
["bitfinex-derivatives","BTCF0:USTF0",1754951905171,0.62382573,118780.0,118770.0,0.9843531]
["bitfinex-derivatives","BTCF0:USTF0",1754951906376,0.93042406,118780.0,118770.0,0.9843531]
["bitfinex-derivatives","BTCF0:USTF0",1754951907080,0.62382573,118780.0,118770.0,0.9843531]
["bitfinex-derivatives","BTCF0:USTF0",1754951907687,0.62382573,118780.0,118770.0,0.90016]
["bitfinex-derivatives","BTCF0:USTF0",1754951908580,0.76362573,118780.0,118770.0,0.90016]
["bitfinex-derivatives","BTCF0:USTF0",1754951909381,0.76362573,118780.0,118770.0,0.9843531]
["bitfinex-derivatives","BTCF0:USTF0",1754951909579,1.07022406,118780.0,118770.0,0.9843531]
["bitfinex-derivatives","BTCF0:USTF0",1754951909979,0.76362573,118780.0,118770.0,0.9843531]
["bitfinex-derivatives","BTCF0:USTF0",1754951910384,0.74036573,118780.0,118770.0,0.9843531]
["bitfinex-derivatives","BTCF0:USTF0",1754951910585,0.76535573,118780.0,118770.0,0.90016]
["bitfinex-derivatives","BTCF0:USTF0",1754951910788,0.76535573,118780.0,118770.0,0.9843531]
["bitfinex-derivatives","BTCF0:USTF0",1754951910983,0.74036573,118780.0,118770.0,0.9843531]
["bitfinex-derivatives","BTCF0:USTF0",1754951911178,0.74036573,118780.0,118770.0,1.29095143]
["bitfinex-derivatives","BTCF0:USTF0",1754951913683,0.17203573,118780.0,118770.0,1.29095143]
["bitfinex-derivatives","BTCF0:USTF0",1754951913988,0.08638403,118780.0,118770.0,1.29095143]
["bitfinex-derivatives","BTCF0:USTF0",1754951915284,0.17057003,118780.0,118770.0,1.29095143]
["bitfinex-derivatives","BTCF0:USTF0",1754951918591,0.31037003,118780.0,118770.0,1.29095143]
["bitfinex-derivatives","BTCF0:USTF0",1754951918794,0.17057003,118780.0,118770.0,1.29095143]
["bitfinex-derivatives","BTCF0:USTF0",1754951918989,0.17057003,118780.0,118770.0,0.2025131]
["bitfinex-derivatives","BTCF0:USTF0",1754951919195,0.53137003,118780.0,118770.0,0.9842731]
["bitfinex-derivatives","BTCF0:USTF0",1754951919504,0.62443003,118780.0,118770.0,0.9842731]
["bitfinex-derivatives","BTCF0:USTF0",1754951919697,0.53137003,118780.0,118770.0,0.2025131]
["bitfinex-derivatives","BTCF0:USTF0",1754951919994,0.53137003,118780.0,118770.0,1.29083143]
["bitfinex-derivatives","BTCF0:USTF0",1754951920294,0.55446003,118780.0,118770.0,1.29083143]
["bitfinex-derivatives","BTCF0:USTF0",1754951921187,0.57093003,118780.0,118770.0,0.9842331]
["bitfinex-derivatives","BTCF0:USTF0",1754951921995,0.57346003,118780.0,118770.0,0.9842331]
["bitfinex-derivatives","BTCF0:USTF0",1754951923499,0.59944003,118780.0,118770.0,0.2025131]
["bitfinex-derivatives","BTCF0:USTF0",1754951923688,0.59944003,118780.0,118770.0,0.9842331]
["bitfinex-derivatives","BTCF0:USTF0",1754951926092,0.59944003,118780.0,118770.0,1.29083143]
["bitfinex-derivatives","BTCF0:USTF0",1754951926300,0.59539003,118780.0,118770.0,1.29083143]
["bitfinex-derivatives","BTCF0:USTF0",1754951926597,0.57093003,118780.0,118770.0,1.29083143]
["bitfinex-derivatives","BTCF0:USTF0",1754951927296,0.06744806,118780.0,118770.0,1.29083143]
["bitfinex-derivatives","BTCF0:USTF0",1754951927695,0.3608,118790.0,118770.0,1.45921273]
["bitfinex-derivatives","BTCF0:USTF0",1754951927898,0.3608,118790.0,118780.0,0.46185423]
["bitfinex-derivatives","BTCF0:USTF0",1754951928089,0.3608,118790.0,118780.0,0.50877423]
["bitfinex-derivatives","BTCF0:USTF0",1754951928490,0.65532686,118800.0,118780.0,0.76132723]
["bitfinex-derivatives","BTCF0:USTF0",1754951928700,0.65532686,118800.0,118790.0,1.24412713]
["bitfinex-derivatives","BTCF0:USTF0",1754951928900,0.65542686,118800.0,118790.0,1.24412713]
["bitfinex-derivatives","BTCF0:USTF0",1754951929198,0.29462686,118800.0,118790.0,1.24412713]
["bitfinex-derivatives","BTCF0:USTF0",1754951929999,0.65542686,118800.0,118790.0,1.24412713]
["bitfinex-derivatives","BTCF0:USTF0",1754951930186,0.67121686,118800.0,118790.0,1.24412713]
["bitfinex-derivatives","BTCF0:USTF0",1754951931490,0.67374686,118800.0,118790.0,1.24412713]
["bitfinex-derivatives","BTCF0:USTF0",1754951931687,0.74093879,118800.0,118790.0,1.24412713]
["bitfinex-derivatives","BTCF0:USTF0",1754951932999,0.69952879,118800.0,118790.0,1.24412713]
["bitfinex-derivatives","BTCF0:USTF0",1754951935396,0.33872879,118800.0,118790.0,1.24412713]
["bitfinex-derivatives","BTCF0:USTF0",1754951935598,0.17037379,118800.0,118790.0,1.24412713]
["bitfinex-derivatives","BTCF0:USTF0",1754951936703,0.17037379,118800.0,118790.0,1.60492713]
["bitfinex-derivatives","BTCF0:USTF0",1754951937700,0.15146363,118800.0,118790.0,1.62197772]
["bitfinex-derivatives","BTCF0:USTF0",1754951938095,0.15146363,118800.0,118790.0,1.26117772]
["bitfinex-derivatives","BTCF0:USTF0",1754951938290,0.15146363,118800.0,118790.0,1.62197772]
["bitfinex-derivatives","BTCF0:USTF0",1754951942301,0.15146363,118800.0,118790.0,1.26117772]
["bitfinex-derivatives","BTCF0:USTF0",1754951944604,0.51226363,118800.0,118790.0,0.95457939]
["bitfinex-derivatives","BTCF0:USTF0",1754951944807,0.17565363,118800.0,118790.0,1.30728772]
["bitfinex-derivatives","BTCF0:USTF0",1754951944999,0.53645363,118800.0,118790.0,1.30728772]
["bitfinex-derivatives","BTCF0:USTF0",1754951945199,0.55224363,118800.0,118790.0,1.30728772]
["bitfinex-derivatives","BTCF0:USTF0",1754951946610,0.19144363,118800.0,118790.0,1.30728772]
["bitfinex-derivatives","BTCF0:USTF0",1754951947012,0.55224363,118800.0,118790.0,0.21904939]
["bitfinex-derivatives","BTCF0:USTF0",1754951947311,0.57593363,118800.0,118790.0,1.30696772]
["bitfinex-derivatives","BTCF0:USTF0",1754951949007,0.57745363,118800.0,118790.0,1.00036939]
["bitfinex-derivatives","BTCF0:USTF0",1754951949204,0.60490363,118800.0,118790.0,1.00036939]
["bitfinex-derivatives","BTCF0:USTF0",1754951950907,0.60490363,118800.0,118790.0,1.30696772]
["bitfinex-derivatives","BTCF0:USTF0",1754951951408,0.60490363,118800.0,118790.0,0.52564772]
["bitfinex-derivatives","BTCF0:USTF0",1754951951614,0.60490363,118800.0,118790.0,1.30688772]
["bitfinex-derivatives","BTCF0:USTF0",1754951951913,0.57998363,118800.0,118790.0,1.30688772]
["bitfinex-derivatives","BTCF0:USTF0",1754951954112,0.91150196,118800.0,118790.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1754951954316,0.91150196,118800.0,118790.0,0.9831988]
["bitfinex-derivatives","BTCF0:USTF0",1754951954510,0.91150196,118800.0,118790.0,0.89902]
["bitfinex-derivatives","BTCF0:USTF0",1754951954708,0.91296741,118800.0,118790.0,0.89902]
["bitfinex-derivatives","BTCF0:USTF0",1754951954915,0.91296741,118800.0,118790.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1754951955115,0.91296741,118800.0,118790.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1754951955817,0.60636908,118800.0,118790.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1754951956116,0.91296741,118800.0,118790.0,0.9620585]
["bitfinex-derivatives","BTCF0:USTF0",1754951956306,0.91296741,118800.0,118790.0,0.9831985]
["bitfinex-derivatives","BTCF0:USTF0",1754951957419,0.91296741,118800.0,118790.0,0.89902]
["bitfinex-derivatives","BTCF0:USTF0",1754951959316,0.60636908,118800.0,118790.0,0.9831985]
["bitfinex-derivatives","BTCF0:USTF0",1754951959619,0.91296741,118800.0,118790.0,0.9831985]
["bitfinex-derivatives","BTCF0:USTF0",1754951961814,0.91296741,118800.0,118790.0,0.89902]
["bitfinex-derivatives","BTCF0:USTF0",1754951962221,0.91296741,118800.0,118790.0,0.9831985]
["bitfinex-derivatives","BTCF0:USTF0",1754951962613,0.60636908,118800.0,118790.0,0.9831985]
["bitfinex-derivatives","BTCF0:USTF0",1754951963014,0.91296741,118800.0,118790.0,0.9831985]
["bitfinex-derivatives","BTCF0:USTF0",1754951964719,0.91296741,118800.0,118790.0,0.89902]
["bitfinex-derivatives","BTCF0:USTF0",1754951966922,0.60636908,118800.0,118790.0,0.89902]
["bitfinex-derivatives","BTCF0:USTF0",1754951967222,0.91296741,118800.0,118790.0,0.89902]
["bitfinex-derivatives","BTCF0:USTF0",1754951967624,0.91296741,118800.0,118790.0,0.9831985]
["bitfinex-derivatives","BTCF0:USTF0",1754951970228,0.91296741,118800.0,118790.0,0.89902]
["bitfinex-derivatives","BTCF0:USTF0",1754951971028,0.60636908,118800.0,118790.0,0.89902]
["bitfinex-derivatives","BTCF0:USTF0",1754951971322,0.91296741,118800.0,118790.0,0.89902]
["bitfinex-derivatives","BTCF0:USTF0",1754951971521,0.91296741,118800.0,118790.0,0.9831985]
["bitfinex-derivatives","BTCF0:USTF0",1754951972227,0.15292908,118800.0,118790.0,0.9831985]
["bitfinex-derivatives","BTCF0:USTF0",1754951972528,0.15292908,118800.0,118790.0,1.28979683]
["bitfinex-derivatives","BTCF0:USTF0",1754951972727,0.51372908,118800.0,118790.0,1.28979683]
["bitfinex-derivatives","BTCF0:USTF0",1754951973228,0.51372908,118800.0,118790.0,0.9831985]
["bitfinex-derivatives","BTCF0:USTF0",1754951974532,0.15292908,118800.0,118790.0,0.9831985]
["bitfinex-derivatives","BTCF0:USTF0",1754951974929,0.51372908,118800.0,118790.0,0.9831985]
["bitfinex-derivatives","BTCF0:USTF0",1754951975627,0.53791908,118800.0,118790.0,0.9831985]
["bitfinex-derivatives","BTCF0:USTF0",1754951975828,0.55678908,118800.0,118790.0,0.9831985]
["bitfinex-derivatives","BTCF0:USTF0",1754951976028,0.88506741,118800.0,118790.0,0.9829985]
["bitfinex-derivatives","BTCF0:USTF0",1754951976225,0.88911741,118800.0,118790.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1754951976527,0.60645908,118800.0,118790.0,0.89789]
["bitfinex-derivatives","BTCF0:USTF0",1754951976731,0.91305741,118800.0,118790.0,0.89789]
["bitfinex-derivatives","BTCF0:USTF0",1754951977332,0.91305741,118800.0,118790.0,0.9820685]
["bitfinex-derivatives","BTCF0:USTF0",1754951978730,0.91305741,118800.0,118790.0,0.89789]
["bitfinex-derivatives","BTCF0:USTF0",1754951979835,0.91305741,118800.0,118790.0,0.89785]
["bitfinex-derivatives","BTCF0:USTF0",1754951980138,0.91305741,118800.0,118790.0,0.9820284]
["bitfinex-derivatives","BTCF0:USTF0",1754951980438,0.60645908,118800.0,118790.0,0.9820284]
["bitfinex-derivatives","BTCF0:USTF0",1754951980739,0.91305741,118800.0,118790.0,0.9820284]
["bitfinex-derivatives","BTCF0:USTF0",1754951981841,0.91305741,118800.0,118790.0,0.89785]
["bitfinex-derivatives","BTCF0:USTF0",1754951983838,1.05285741,118800.0,118790.0,0.89785]
["bitfinex-derivatives","BTCF0:USTF0",1754951985740,0.97646741,118800.0,118790.0,0.89785]
["bitfinex-derivatives","BTCF0:USTF0",1754951985942,0.97646741,118800.0,118790.0,0.9820284]
["bitfinex-derivatives","BTCF0:USTF0",1754951986133,1.02891741,118800.0,118790.0,0.9820284]
["bitfinex-derivatives","BTCF0:USTF0",1754951988033,1.05285741,118800.0,118790.0,0.89785]
["bitfinex-derivatives","BTCF0:USTF0",1754951988445,1.05285741,118800.0,118790.0,0.9820284]
["bitfinex-derivatives","BTCF0:USTF0",1754951989447,1.05285741,118800.0,118790.0,0.89785]
["bitfinex-derivatives","BTCF0:USTF0",1754951990437,1.05285741,118800.0,118790.0,0.89769]
["bitfinex-derivatives","BTCF0:USTF0",1754951990742,0.0841855,118780.0,118770.0,0.1683788]
["bitfinex-derivatives","BTCF0:USTF0",1754951990942,0.79298383,118780.0,118770.0,0.9976188]
["bitfinex-derivatives","BTCF0:USTF0",1754951991138,0.5131055,118780.0,118770.0,0.9976188]
["bitfinex-derivatives","BTCF0:USTF0",1754951991333,0.5131055,118780.0,118770.0,0.2866088]
["bitfinex-derivatives","BTCF0:USTF0",1754951991548,0.5131055,118780.0,118770.0,1.0674088]
["bitfinex-derivatives","BTCF0:USTF0",1754951992245,0.5131055,118780.0,118770.0,1.0694088]
["bitfinex-derivatives","BTCF0:USTF0",1754951992847,0.5131055,118780.0,118770.0,0.2886088]
["bitfinex-derivatives","BTCF0:USTF0",1754951993037,0.5131055,118780.0,118770.0,1.0694088]
["bitfinex-derivatives","BTCF0:USTF0",1754951993238,0.5131055,118780.0,118770.0,1.0704088]
["bitfinex-derivatives","BTCF0:USTF0",1754951993944,0.6529055,118780.0,118770.0,1.0704088]
["bitfinex-derivatives","BTCF0:USTF0",1754951994338,0.6529055,118780.0,118770.0,1.0694088]
["bitfinex-derivatives","BTCF0:USTF0",1754951995041,0.6529055,118780.0,118770.0,1.0684088]
["bitfinex-derivatives","BTCF0:USTF0",1754951995242,0.6006055,118780.0,118770.0,1.0684088]
["bitfinex-derivatives","BTCF0:USTF0",1754951995442,0.5848855,118780.0,118770.0,1.0684088]
["bitfinex-derivatives","BTCF0:USTF0",1754951995640,0.6090755,118780.0,118770.0,1.0684088]
["bitfinex-derivatives","BTCF0:USTF0",1754951995841,0.6247955,118780.0,118770.0,1.0684088]
["bitfinex-derivatives","BTCF0:USTF0",1754951996048,0.6273255,118780.0,118770.0,1.0684088]
["bitfinex-derivatives","BTCF0:USTF0",1754951996639,0.6247955,118780.0,118770.0,1.0684088]
["bitfinex-derivatives","BTCF0:USTF0",1754951997041,0.6529055,118780.0,118770.0,1.0684088]
["bitfinex-derivatives","BTCF0:USTF0",1754951999249,0.6767455,118780.0,118770.0,1.0684088]
["bitfinex-derivatives","BTCF0:USTF0",1754952000245,0.6529055,118780.0,118770.0,0.2876088]
["bitfinex-derivatives","BTCF0:USTF0",1754952000451,0.98334383,118780.0,118770.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1754952000651,0.98334383,118780.0,118770.0,0.89991]
["bitfinex-derivatives","BTCF0:USTF0",1754952000848,0.98334383,118780.0,118770.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1754952001046,2.12482383,118780.0,118770.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1754952001248,2.12482383,118780.0,118770.0,0.1647226]
["bitfinex-derivatives","BTCF0:USTF0",1754952001552,1.34414383,118780.0,118770.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1754952002852,1.34414383,118780.0,118770.0,0.2034226]
["bitfinex-derivatives","BTCF0:USTF0",1754952003352,1.34414383,118780.0,118770.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1754952007744,1.34414383,118780.0,118770.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1754952008148,1.34414383,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754952008149,1.0375455,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754952008348,0.0841926,118770.0,118760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754952008648,0.86207689,118770.0,118760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754952008953,0.86207689,118770.0,118760.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1754952009354,0.86207689,118770.0,118760.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1754952009654,1.64267689,118770.0,118760.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1754952010051,1.64267689,118770.0,118740.0,0.08712026]
["bitfinex-derivatives","BTCF0:USTF0",1754952010052,0.0842068,118750.0,118740.0,0.08712026]
["bitfinex-derivatives","BTCF0:USTF0",1754952010251,0.084221,118730.0,118720.0,0.3224663]
["bitfinex-derivatives","BTCF0:USTF0",1754952010452,0.84347933,118730.0,118720.0,1.1274263]
["bitfinex-derivatives","BTCF0:USTF0",1754952010852,0.536881,118730.0,118720.0,1.13513428]
["bitfinex-derivatives","BTCF0:USTF0",1754952011158,0.513041,118730.0,118720.0,1.15917428]
["bitfinex-derivatives","BTCF0:USTF0",1754952011356,0.513141,118730.0,118720.0,1.15927428]
["bitfinex-derivatives","BTCF0:USTF0",1754952011758,0.58084415,118730.0,118720.0,1.15927428]
["bitfinex-derivatives","BTCF0:USTF0",1754952012058,0.58084415,118730.0,118720.0,1.16227428]
["bitfinex-derivatives","BTCF0:USTF0",1754952012460,0.58084415,118730.0,118720.0,1.1585663]
["bitfinex-derivatives","BTCF0:USTF0",1754952013148,0.60468415,118730.0,118720.0,0.9901173]
["bitfinex-derivatives","BTCF0:USTF0",1754952013350,0.60468415,118730.0,118720.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1754952013351,0.91128248,118730.0,118720.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1754952013552,0.91128248,118730.0,118720.0,0.90197]
["bitfinex-derivatives","BTCF0:USTF0",1754952013948,0.91128248,118730.0,118720.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1754952014162,0.91128248,118730.0,118720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754952014454,0.91128248,118730.0,118720.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1754952014655,0.91128248,118730.0,118720.0,0.2025575]
["bitfinex-derivatives","BTCF0:USTF0",1754952015052,0.60468415,118730.0,118720.0,0.2025575]
["bitfinex-derivatives","BTCF0:USTF0",1754952015551,0.91128248,118730.0,118720.0,0.2025575]
["bitfinex-derivatives","BTCF0:USTF0",1754952016151,0.60468415,118730.0,118720.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1754952016356,0.0842277,118720.0,118710.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1754952016661,0.84348603,118720.0,118710.0,0.2024648]
["bitfinex-derivatives","BTCF0:USTF0",1754952017158,0.5368877,118720.0,118710.0,0.2024648]
["bitfinex-derivatives","BTCF0:USTF0",1754952017954,0.5368877,118720.0,118710.0,0.2034648]
["bitfinex-derivatives","BTCF0:USTF0",1754952018157,0.5369877,118720.0,118710.0,0.2035648]
["bitfinex-derivatives","BTCF0:USTF0",1754952018457,0.1761877,118720.0,118710.0,0.2035648]
["bitfinex-derivatives","BTCF0:USTF0",1754952018665,0.5369877,118720.0,118710.0,0.2035648]
["bitfinex-derivatives","BTCF0:USTF0",1754952018959,0.1761877,118720.0,118710.0,0.2045648]
["bitfinex-derivatives","BTCF0:USTF0",1754952019265,0.1761877,118720.0,118710.0,0.51116313]
["bitfinex-derivatives","BTCF0:USTF0",1754952019266,0.0843269,118720.0,118710.0,0.51116313]
["bitfinex-derivatives","BTCF0:USTF0",1754952019963,0.1085169,118720.0,118710.0,0.51116313]
["bitfinex-derivatives","BTCF0:USTF0",1754952022467,0.0001,118720.0,118710.0,0.51116313]
["bitfinex-derivatives","BTCF0:USTF0",1754952023364,0.06770315,118730.0,118710.0,1.04032773]
["bitfinex-derivatives","BTCF0:USTF0",1754952023557,0.10110426,118740.0,118720.0,1.77332563]
["bitfinex-derivatives","BTCF0:USTF0",1754952023764,0.01688976,118740.0,118730.0,0.86945853]
["bitfinex-derivatives","BTCF0:USTF0",1754952023966,0.10110296,118740.0,118730.0,0.50865853]
["bitfinex-derivatives","BTCF0:USTF0",1754952025162,0.16990523,118740.0,118730.0,0.50865853]
["bitfinex-derivatives","BTCF0:USTF0",1754952025366,0.17000523,118740.0,118730.0,0.50875853]
["bitfinex-derivatives","BTCF0:USTF0",1754952025565,0.08579203,118740.0,118730.0,0.86955853]
["bitfinex-derivatives","BTCF0:USTF0",1754952026063,0.17000513,118740.0,118730.0,0.50875853]
["bitfinex-derivatives","BTCF0:USTF0",1754952026259,0.17000513,118740.0,118730.0,0.2021602]
["bitfinex-derivatives","BTCF0:USTF0",1754952026455,0.17000513,118740.0,118730.0,0.50875853]
["bitfinex-derivatives","BTCF0:USTF0",1754952026662,0.59920513,118740.0,118730.0,0.2021602]
["bitfinex-derivatives","BTCF0:USTF0",1754952026967,0.23840513,118740.0,118730.0,0.2021602]
["bitfinex-derivatives","BTCF0:USTF0",1754952027270,0.23840513,118740.0,118730.0,0.2031602]
["bitfinex-derivatives","BTCF0:USTF0",1754952027478,0.23840513,118740.0,118730.0,0.2041602]
["bitfinex-derivatives","BTCF0:USTF0",1754952029272,0.59920513,118740.0,118730.0,0.2041602]
["bitfinex-derivatives","BTCF0:USTF0",1754952029572,0.90580346,118740.0,118730.0,0.2041602]
["bitfinex-derivatives","BTCF0:USTF0",1754952029771,0.92930346,118740.0,118730.0,0.2041602]
["bitfinex-derivatives","BTCF0:USTF0",1754952030075,0.92930346,118740.0,118730.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1754952030276,0.92930346,118740.0,118730.0,0.9855202]
["bitfinex-derivatives","BTCF0:USTF0",1754952030570,0.92930346,118740.0,118730.0,0.1113902]
["bitfinex-derivatives","BTCF0:USTF0",1754952030869,0.92930346,118740.0,118730.0,0.2041602]
["bitfinex-derivatives","BTCF0:USTF0",1754952031072,0.92930346,118740.0,118730.0,0.2021602]
["bitfinex-derivatives","BTCF0:USTF0",1754952031861,0.92930346,118740.0,118730.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1754952032265,0.92930346,118740.0,118730.0,0.2021602]
["bitfinex-derivatives","BTCF0:USTF0",1754952034668,0.92930346,118740.0,118730.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1754952035368,0.92930346,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754952035573,0.92930346,118740.0,118730.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1754952035874,0.62270513,118740.0,118730.0,0.1084502]
["bitfinex-derivatives","BTCF0:USTF0",1754952036068,0.92930346,118740.0,118730.0,0.1183402]
["bitfinex-derivatives","BTCF0:USTF0",1754952036275,0.92930346,118740.0,118730.0,0.2021602]
["bitfinex-derivatives","BTCF0:USTF0",1754952038477,1.06910346,118740.0,118730.0,0.2021602]
["bitfinex-derivatives","BTCF0:USTF0",1754952039980,1.0522137,118740.0,118730.0,0.2021602]
["bitfinex-derivatives","BTCF0:USTF0",1754952044184,0.74561537,118740.0,118730.0,0.2021602]
["bitfinex-derivatives","BTCF0:USTF0",1754952045884,0.74561537,118740.0,118730.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1754952046083,1.0522137,118740.0,118730.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1754952046381,1.0522137,118740.0,118730.0,0.1335202]
["bitfinex-derivatives","BTCF0:USTF0",1754952047084,1.0522137,118740.0,118730.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1754952047273,1.0522137,118740.0,118730.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1754952047474,0.74561537,118740.0,118730.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1754952047779,1.0522137,118740.0,118730.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1754952048380,0.0842273,118720.0,118710.0,0.29524744]
["bitfinex-derivatives","BTCF0:USTF0",1754952048577,0.84352563,118720.0,118710.0,1.15412744]
["bitfinex-derivatives","BTCF0:USTF0",1754952048882,0.84352563,118720.0,118710.0,1.16875744]
["bitfinex-derivatives","BTCF0:USTF0",1754952049384,0.5369273,118720.0,118710.0,1.16875744]
["bitfinex-derivatives","BTCF0:USTF0",1754952049582,0.5370273,118720.0,118710.0,1.16985744]
["bitfinex-derivatives","BTCF0:USTF0",1754952049770,0.84362563,118720.0,118710.0,1.16985744]
["bitfinex-derivatives","BTCF0:USTF0",1754952050172,0.5370273,118720.0,118710.0,1.16985744]
["bitfinex-derivatives","BTCF0:USTF0",1754952050371,0.5370273,118720.0,118710.0,1.17085744]
["bitfinex-derivatives","BTCF0:USTF0",1754952050985,0.84362563,118720.0,118710.0,1.17085744]
["bitfinex-derivatives","BTCF0:USTF0",1754952051688,0.84496563,118720.0,118710.0,0.1091644]
["bitfinex-derivatives","BTCF0:USTF0",1754952051996,1.20576563,118720.0,118710.0,0.1568444]
["bitfinex-derivatives","BTCF0:USTF0",1754952053278,1.20576563,118720.0,118710.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1754952053474,1.20586563,118720.0,118710.0,0.1569444]
["bitfinex-derivatives","BTCF0:USTF0",1754952053677,1.20586563,118720.0,118710.0,0.1885144]
["bitfinex-derivatives","BTCF0:USTF0",1754952053883,1.20586563,118720.0,118710.0,0.2031444]
["bitfinex-derivatives","BTCF0:USTF0",1754952054376,1.20586563,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754952054577,1.20586563,118720.0,118710.0,0.0843344]
["bitfinex-derivatives","BTCF0:USTF0",1754952054776,1.20586563,118720.0,118710.0,0.1092644]
["bitfinex-derivatives","BTCF0:USTF0",1754952055186,0.8992673,118720.0,118710.0,0.1092644]
["bitfinex-derivatives","BTCF0:USTF0",1754952055373,1.20586563,118720.0,118710.0,0.1092644]
["bitfinex-derivatives","BTCF0:USTF0",1754952055579,1.20586563,118720.0,118710.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1754952055777,1.20586563,118720.0,118710.0,0.1092644]
["bitfinex-derivatives","BTCF0:USTF0",1754952055983,1.20586563,118720.0,118710.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1754952056689,1.20586563,118720.0,118710.0,0.1092644]
["bitfinex-derivatives","BTCF0:USTF0",1754952057082,1.20586563,118720.0,118710.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1754952057282,1.20586563,118720.0,118710.0,0.1092644]
["bitfinex-derivatives","BTCF0:USTF0",1754952057788,1.20586563,118720.0,118710.0,0.1574544]
["bitfinex-derivatives","BTCF0:USTF0",1754952058089,1.20586563,118720.0,118710.0,0.1673344]
["bitfinex-derivatives","BTCF0:USTF0",1754952058290,1.20586563,118720.0,118710.0,0.1885144]
["bitfinex-derivatives","BTCF0:USTF0",1754952059192,0.8992673,118720.0,118710.0,0.1885144]
["bitfinex-derivatives","BTCF0:USTF0",1754952059488,1.20586563,118720.0,118710.0,0.2031444]
["bitfinex-derivatives","BTCF0:USTF0",1754952059691,0.8992673,118720.0,118710.0,0.2031444]
["bitfinex-derivatives","BTCF0:USTF0",1754952059884,0.5135273,118720.0,118710.0,0.50974273]
["bitfinex-derivatives","BTCF0:USTF0",1754952060082,0.1527273,118720.0,118710.0,0.50974273]
["bitfinex-derivatives","BTCF0:USTF0",1754952061205,0.0001,118720.0,118710.0,0.50974273]
["bitfinex-derivatives","BTCF0:USTF0",1754952062593,0.69945629,118740.0,118730.0,0.0842202]
["bitfinex-derivatives","BTCF0:USTF0",1754952062894,0.70884629,118740.0,118730.0,1.29054853]
["bitfinex-derivatives","BTCF0:USTF0",1754952063093,0.78030629,118740.0,118730.0,1.29054853]
["bitfinex-derivatives","BTCF0:USTF0",1754952063298,0.59688839,118740.0,118730.0,1.29054853]
["bitfinex-derivatives","BTCF0:USTF0",1754952063591,0.53101839,118740.0,118730.0,1.29054853]
["bitfinex-derivatives","BTCF0:USTF0",1754952063791,0.53311839,118740.0,118730.0,1.29064853]
["bitfinex-derivatives","BTCF0:USTF0",1754952063984,0.53311839,118740.0,118730.0,0.9840502]
["bitfinex-derivatives","BTCF0:USTF0",1754952064193,0.53311839,118740.0,118730.0,1.29064853]
["bitfinex-derivatives","BTCF0:USTF0",1754952065287,0.51491827,118740.0,118730.0,1.29164853]
["bitfinex-derivatives","BTCF0:USTF0",1754952065491,0.51391827,118740.0,118730.0,1.29364853]
["bitfinex-derivatives","BTCF0:USTF0",1754952065991,0.51391827,118740.0,118730.0,1.29164853]
["bitfinex-derivatives","BTCF0:USTF0",1754952067496,0.06890227,118740.0,118730.0,1.65244853]
["bitfinex-derivatives","BTCF0:USTF0",1754952067896,0.0001,118740.0,118730.0,1.82088852]
["bitfinex-derivatives","BTCF0:USTF0",1754952068193,0.76463756,118770.0,118760.0,0.0841989]
["bitfinex-derivatives","BTCF0:USTF0",1754952068394,0.81080756,118770.0,118760.0,0.9127589]
["bitfinex-derivatives","BTCF0:USTF0",1754952068594,0.6252781,118770.0,118760.0,1.29048723]
["bitfinex-derivatives","BTCF0:USTF0",1754952068784,0.2644781,118770.0,118760.0,1.29048723]
["bitfinex-derivatives","BTCF0:USTF0",1754952069491,0.33477134,118770.0,118760.0,1.29048723]
["bitfinex-derivatives","BTCF0:USTF0",1754952069688,0.33487134,118770.0,118760.0,1.29058723]
["bitfinex-derivatives","BTCF0:USTF0",1754952069896,0.33587134,118770.0,118760.0,1.29058723]
["bitfinex-derivatives","BTCF0:USTF0",1754952070194,0.24917134,118770.0,118760.0,1.29058723]
["bitfinex-derivatives","BTCF0:USTF0",1754952070588,0.28411134,118770.0,118760.0,1.29058723]
["bitfinex-derivatives","BTCF0:USTF0",1754952070991,0.29909134,118770.0,118760.0,1.29058723]
["bitfinex-derivatives","BTCF0:USTF0",1754952071194,0.29909134,118770.0,118760.0,1.29839526]
["bitfinex-derivatives","BTCF0:USTF0",1754952071490,0.32063134,118770.0,118760.0,1.29839526]
["bitfinex-derivatives","BTCF0:USTF0",1754952071692,0.31763134,118770.0,118760.0,1.29839526]
["bitfinex-derivatives","BTCF0:USTF0",1754952071891,0.31763134,118770.0,118760.0,0.99279693]
["bitfinex-derivatives","BTCF0:USTF0",1754952072097,0.69367134,118770.0,118760.0,0.99279693]
["bitfinex-derivatives","BTCF0:USTF0",1754952072395,0.33287134,118770.0,118760.0,0.99279693]
["bitfinex-derivatives","BTCF0:USTF0",1754952073189,0.69367134,118770.0,118760.0,0.99279693]
["bitfinex-derivatives","BTCF0:USTF0",1754952074095,0.33287134,118770.0,118760.0,0.99279693]
["bitfinex-derivatives","BTCF0:USTF0",1754952076798,0.69367134,118770.0,118760.0,0.99279693]
["bitfinex-derivatives","BTCF0:USTF0",1754952076994,1.01917344,118770.0,118760.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1754952077200,1.04411344,118770.0,118760.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1754952077394,1.04411344,118770.0,118760.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754952077595,1.82483344,118770.0,118760.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754952078302,2.29983177,118770.0,118760.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754952078502,2.43963177,118770.0,118760.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754952078702,2.13303344,118770.0,118760.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754952079100,2.13303344,118770.0,118740.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1754952079101,0.084206,118750.0,118740.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1754952079301,0.084213,118740.0,118730.0,0.9953586]
["bitfinex-derivatives","BTCF0:USTF0",1754952079498,0.084213,118740.0,118730.0,1.0433986]
["bitfinex-derivatives","BTCF0:USTF0",1754952079499,0.87052133,118740.0,118730.0,1.0433986]
["bitfinex-derivatives","BTCF0:USTF0",1754952079896,0.87052133,118740.0,118730.0,1.0674986]
["bitfinex-derivatives","BTCF0:USTF0",1754952080095,0.87052133,118740.0,118730.0,0.89906]
["bitfinex-derivatives","BTCF0:USTF0",1754952080300,0.87062133,118740.0,118730.0,0.89916]
["bitfinex-derivatives","BTCF0:USTF0",1754952080502,0.87062133,118740.0,118730.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1754952080703,0.87062133,118740.0,118730.0,0.2027001]
["bitfinex-derivatives","BTCF0:USTF0",1754952080902,0.87062133,118740.0,118730.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1754952081906,0.87062133,118740.0,118730.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1754952082209,0.87062133,118740.0,118730.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1754952084110,0.87062133,118740.0,118730.0,0.1250501]
["bitfinex-derivatives","BTCF0:USTF0",1754952085007,0.87062133,118740.0,118730.0,0.1566601]
["bitfinex-derivatives","BTCF0:USTF0",1754952085207,0.87062133,118740.0,118730.0,0.1890701]
["bitfinex-derivatives","BTCF0:USTF0",1754952085407,0.87062133,118740.0,118730.0,0.2038101]
["bitfinex-derivatives","BTCF0:USTF0",1754952086313,0.564023,118740.0,118730.0,0.2038101]
["bitfinex-derivatives","BTCF0:USTF0",1754952086613,0.87062133,118740.0,118730.0,0.2038101]
["bitfinex-derivatives","BTCF0:USTF0",1754952091413,0.564023,118740.0,118730.0,0.2038101]
["bitfinex-derivatives","BTCF0:USTF0",1754952091613,0.87062133,118740.0,118730.0,0.2038101]
["bitfinex-derivatives","BTCF0:USTF0",1754952095224,0.50982133,118740.0,118730.0,0.2038101]
["bitfinex-derivatives","BTCF0:USTF0",1754952095418,0.87062133,118740.0,118730.0,0.2038101]
["bitfinex-derivatives","BTCF0:USTF0",1754952095624,0.50982133,118740.0,118730.0,0.2038101]
["bitfinex-derivatives","BTCF0:USTF0",1754952095823,0.87062133,118740.0,118730.0,0.2038101]
["bitfinex-derivatives","BTCF0:USTF0",1754952096124,0.50982133,118740.0,118730.0,0.2038101]
["bitfinex-derivatives","BTCF0:USTF0",1754952096324,0.203223,118740.0,118730.0,0.2038101]
["bitfinex-derivatives","BTCF0:USTF0",1754952096621,0.09548,118740.0,118730.0,0.51040843]
["bitfinex-derivatives","BTCF0:USTF0",1754952096814,0.0001,118740.0,118730.0,0.87120843]
["bitfinex-derivatives","BTCF0:USTF0",1754952097725,0.0001,118740.0,118730.0,0.51040843]
["bitfinex-derivatives","BTCF0:USTF0",1754952097928,0.04369,118740.0,118730.0,0.51040843]
["bitfinex-derivatives","BTCF0:USTF0",1754952098115,0.04369,118740.0,118730.0,0.87120843]
["bitfinex-derivatives","BTCF0:USTF0",1754952098319,0.0097,118740.0,118730.0,0.87120843]
["bitfinex-derivatives","BTCF0:USTF0",1754952098518,0.0001,118740.0,118730.0,0.87120843]
["bitfinex-derivatives","BTCF0:USTF0",1754952099529,0.0001,118740.0,118730.0,1.02075939]
["bitfinex-derivatives","BTCF0:USTF0",1754952100428,0.0841986,118760.0,118750.0,0.0842057]
["bitfinex-derivatives","BTCF0:USTF0",1754952100731,0.0937986,118760.0,118750.0,1.54258043]
["bitfinex-derivatives","BTCF0:USTF0",1754952100930,0.1795786,118760.0,118750.0,1.54258043]
["bitfinex-derivatives","BTCF0:USTF0",1754952101835,0.1805786,118760.0,118750.0,1.1517764]
["bitfinex-derivatives","BTCF0:USTF0",1754952102128,0.2042086,118760.0,118750.0,1.1518764]
["bitfinex-derivatives","BTCF0:USTF0",1754952102629,0.1806786,118760.0,118750.0,1.1518764]
["bitfinex-derivatives","BTCF0:USTF0",1754952103330,0.1826786,118760.0,118750.0,1.1518764]
["bitfinex-derivatives","BTCF0:USTF0",1754952103930,0.1185486,118760.0,118750.0,1.1518764]
["bitfinex-derivatives","BTCF0:USTF0",1754952104130,0.1525386,118760.0,118750.0,1.1518764]
["bitfinex-derivatives","BTCF0:USTF0",1754952104328,0.03235,118760.0,118750.0,1.45947473]
["bitfinex-derivatives","BTCF0:USTF0",1754952104530,0.0107,118760.0,118750.0,1.45947473]
["bitfinex-derivatives","BTCF0:USTF0",1754952104739,0.0938986,118760.0,118750.0,1.45947473]
["bitfinex-derivatives","BTCF0:USTF0",1754952105236,0.0001,118760.0,118750.0,1.82027473]
["bitfinex-derivatives","BTCF0:USTF0",1754952105631,0.0842986,118760.0,118750.0,1.82027473]
["bitfinex-derivatives","BTCF0:USTF0",1754952105930,0.0001,118760.0,118750.0,1.82027473]
["bitfinex-derivatives","BTCF0:USTF0",1754952106338,0.0842986,118760.0,118750.0,1.82027473]
["bitfinex-derivatives","BTCF0:USTF0",1754952106540,0.0842986,118760.0,118750.0,1.45947473]
["bitfinex-derivatives","BTCF0:USTF0",1754952108031,0.1278886,118760.0,118750.0,1.45947473]
["bitfinex-derivatives","BTCF0:USTF0",1754952108433,0.1420686,118760.0,118750.0,1.45947473]
["bitfinex-derivatives","BTCF0:USTF0",1754952110938,0.0938986,118760.0,118750.0,1.45947473]
["bitfinex-derivatives","BTCF0:USTF0",1754952111241,0.1787186,118760.0,118750.0,1.1528764]
["bitfinex-derivatives","BTCF0:USTF0",1754952112139,0.1322886,118760.0,118750.0,0.3721964]
["bitfinex-derivatives","BTCF0:USTF0",1754952112344,0.1791086,118760.0,118750.0,1.1527564]
["bitfinex-derivatives","BTCF0:USTF0",1754952112538,0.5399086,118760.0,118750.0,1.1527564]
["bitfinex-derivatives","BTCF0:USTF0",1754952113242,0.1791086,118760.0,118750.0,1.1527564]
["bitfinex-derivatives","BTCF0:USTF0",1754952113442,0.5399086,118760.0,118750.0,1.1527564]
["bitfinex-derivatives","BTCF0:USTF0",1754952113742,0.1791086,118760.0,118750.0,1.1527564]
["bitfinex-derivatives","BTCF0:USTF0",1754952115146,0.87117693,118760.0,118750.0,1.1525764]
["bitfinex-derivatives","BTCF0:USTF0",1754952116437,0.87217693,118760.0,118750.0,1.1515764]
["bitfinex-derivatives","BTCF0:USTF0",1754952116845,0.51137693,118760.0,118750.0,1.1515764]
["bitfinex-derivatives","BTCF0:USTF0",1754952117047,0.2047786,118760.0,118750.0,1.1515764]
["bitfinex-derivatives","BTCF0:USTF0",1754952117241,0.5655786,118760.0,118750.0,1.1515764]
["bitfinex-derivatives","BTCF0:USTF0",1754952117643,0.2047786,118760.0,118750.0,1.1515764]
["bitfinex-derivatives","BTCF0:USTF0",1754952117843,0.0011,118760.0,118750.0,1.45817473]
["bitfinex-derivatives","BTCF0:USTF0",1754952118043,0.0021,118760.0,118750.0,1.45817473]
["bitfinex-derivatives","BTCF0:USTF0",1754952118939,0.0021,118760.0,118750.0,1.1515764]
["bitfinex-derivatives","BTCF0:USTF0",1754952119137,0.0021,118760.0,118750.0,1.45817473]
["bitfinex-derivatives","BTCF0:USTF0",1754952119548,0.0011,118760.0,118750.0,1.45917473]
["bitfinex-derivatives","BTCF0:USTF0",1754952119850,0.0001,118760.0,118750.0,1.27557693]
["bitfinex-derivatives","BTCF0:USTF0",1754952120151,0.0001,118760.0,118750.0,1.35978263]
["bitfinex-derivatives","BTCF0:USTF0",1754952121447,0.0842986,118760.0,118750.0,1.35978263]
["bitfinex-derivatives","BTCF0:USTF0",1754952121647,0.0842986,118760.0,118750.0,1.35878263]
["bitfinex-derivatives","BTCF0:USTF0",1754952121848,0.0842986,118760.0,118750.0,1.38884263]
["bitfinex-derivatives","BTCF0:USTF0",1754952122048,0.0001,118760.0,118750.0,1.38884263]
["bitfinex-derivatives","BTCF0:USTF0",1754952122348,0.0001,118760.0,118750.0,1.74964263]
["bitfinex-derivatives","BTCF0:USTF0",1754952123750,0.0001,118760.0,118750.0,1.89919359]
["bitfinex-derivatives","BTCF0:USTF0",1754952124251,0.1683718,118780.0,118770.0,0.0841915]
["bitfinex-derivatives","BTCF0:USTF0",1754952124448,0.6486518,118780.0,118770.0,0.1985115]
["bitfinex-derivatives","BTCF0:USTF0",1754952124645,0.6486518,118780.0,118770.0,0.9789915]
["bitfinex-derivatives","BTCF0:USTF0",1754952124849,0.2878518,118780.0,118770.0,0.9789915]
["bitfinex-derivatives","BTCF0:USTF0",1754952125048,0.6486518,118780.0,118770.0,0.9789915]
["bitfinex-derivatives","BTCF0:USTF0",1754952125445,0.6486518,118780.0,118770.0,0.9932224]
["bitfinex-derivatives","BTCF0:USTF0",1754952125645,0.6517518,118780.0,118770.0,0.9932224]
["bitfinex-derivatives","BTCF0:USTF0",1754952125848,0.2909518,118780.0,118770.0,0.9932224]
["bitfinex-derivatives","BTCF0:USTF0",1754952127355,0.2899518,118780.0,118770.0,0.9932224]
["bitfinex-derivatives","BTCF0:USTF0",1754952127551,0.2889518,118780.0,118770.0,0.9932224]
["bitfinex-derivatives","BTCF0:USTF0",1754952127750,0.2899518,118780.0,118770.0,0.9932224]
["bitfinex-derivatives","BTCF0:USTF0",1754952128151,0.12158,118780.0,118770.0,0.9932224]
["bitfinex-derivatives","BTCF0:USTF0",1754952128352,0.12158,118780.0,118770.0,1.29982073]
["bitfinex-derivatives","BTCF0:USTF0",1754952128958,0.1916044,118780.0,118770.0,1.29982073]
["bitfinex-derivatives","BTCF0:USTF0",1754952129159,0.17561312,118780.0,118770.0,1.29982073]
["bitfinex-derivatives","BTCF0:USTF0",1754952130459,0.25979752,118780.0,118770.0,1.29982073]
["bitfinex-derivatives","BTCF0:USTF0",1754952131354,0.15447752,118780.0,118770.0,1.29982073]
["bitfinex-derivatives","BTCF0:USTF0",1754952131860,0.17914752,118780.0,118770.0,1.29982073]
["bitfinex-derivatives","BTCF0:USTF0",1754952132657,0.07029312,118780.0,118770.0,1.29982073]
["bitfinex-derivatives","BTCF0:USTF0",1754952132864,0.0021,118780.0,118770.0,1.29982073]
["bitfinex-derivatives","BTCF0:USTF0",1754952133459,0.0021,118780.0,118770.0,1.66062073]
["bitfinex-derivatives","BTCF0:USTF0",1754952134062,0.0011,118780.0,118770.0,1.66162073]
["bitfinex-derivatives","BTCF0:USTF0",1754952134556,0.0001,118780.0,118770.0,1.66162073]
["bitfinex-derivatives","BTCF0:USTF0",1754952135749,0.0001,118780.0,118770.0,1.30082073]
["bitfinex-derivatives","BTCF0:USTF0",1754952136663,0.0001,118780.0,118770.0,1.66162073]
["bitfinex-derivatives","BTCF0:USTF0",1754952137563,0.0001,118780.0,118770.0,1.30082073]
["bitfinex-derivatives","BTCF0:USTF0",1754952138264,0.0001,118780.0,118770.0,1.66162073]
["bitfinex-derivatives","BTCF0:USTF0",1754952142864,0.0001,118780.0,118770.0,1.30082073]
["bitfinex-derivatives","BTCF0:USTF0",1754952143467,0.0001,118780.0,118770.0,1.66162073]
["bitfinex-derivatives","BTCF0:USTF0",1754952147870,0.0001,118780.0,118770.0,1.3550224]
["bitfinex-derivatives","BTCF0:USTF0",1754952148071,0.0001,118780.0,118770.0,1.66162073]
["bitfinex-derivatives","BTCF0:USTF0",1754952148463,0.0001,118780.0,118770.0,0.88114073]
["bitfinex-derivatives","BTCF0:USTF0",1754952148660,0.0001,118780.0,118770.0,1.66138073]
["bitfinex-derivatives","BTCF0:USTF0",1754952156675,0.0842844,118780.0,118770.0,0.9958624]
["bitfinex-derivatives","BTCF0:USTF0",1754952156878,0.2040844,118780.0,118770.0,0.9958624]
["bitfinex-derivatives","BTCF0:USTF0",1754952157884,0.2040844,118780.0,118770.0,1.30246073]
["bitfinex-derivatives","BTCF0:USTF0",1754952158282,0.2040844,118780.0,118770.0,0.9958624]
["bitfinex-derivatives","BTCF0:USTF0",1754952158484,0.2040844,118780.0,118770.0,1.30246073]
["bitfinex-derivatives","BTCF0:USTF0",1754952158781,0.1894444,118780.0,118770.0,1.30246073]
["bitfinex-derivatives","BTCF0:USTF0",1754952158968,0.2040844,118780.0,118770.0,1.30246073]
["bitfinex-derivatives","BTCF0:USTF0",1754952159174,0.2040844,118780.0,118770.0,0.9958624]
["bitfinex-derivatives","BTCF0:USTF0",1754952159371,0.2040844,118780.0,118770.0,1.30246073]
["bitfinex-derivatives","BTCF0:USTF0",1754952159778,0.2040844,118780.0,118770.0,0.9958624]
["bitfinex-derivatives","BTCF0:USTF0",1754952159986,0.2040844,118780.0,118770.0,1.30246073]
["bitfinex-derivatives","BTCF0:USTF0",1754952162785,0.2040844,118780.0,118770.0,0.9958624]
["bitfinex-derivatives","BTCF0:USTF0",1754952162986,0.2040844,118780.0,118770.0,1.30246073]
["bitfinex-derivatives","BTCF0:USTF0",1754952164382,0.2040844,118780.0,118770.0,0.52034073]
["bitfinex-derivatives","BTCF0:USTF0",1754952164578,0.2040844,118780.0,118770.0,1.30246073]
["bitfinex-derivatives","BTCF0:USTF0",1754952166481,0.1894444,118780.0,118770.0,0.9958624]
["bitfinex-derivatives","BTCF0:USTF0",1754952166789,0.2040844,118780.0,118770.0,0.9958624]
["bitfinex-derivatives","BTCF0:USTF0",1754952167082,0.87148273,118780.0,118770.0,0.9132415]
["bitfinex-derivatives","BTCF0:USTF0",1754952167278,0.87148273,118780.0,118770.0,0.9577215]
["bitfinex-derivatives","BTCF0:USTF0",1754952167679,0.87148273,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754952167879,0.8899747,118780.0,118770.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1754952168281,0.89144043,118780.0,118770.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1754952168686,1.03124043,118780.0,118770.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1754952168884,1.03124043,118780.0,118770.0,0.8670715]
["bitfinex-derivatives","BTCF0:USTF0",1754952169279,1.03124043,118780.0,118770.0,0.8660715]
["bitfinex-derivatives","BTCF0:USTF0",1754952169480,1.03324043,118780.0,118770.0,0.8660715]
["bitfinex-derivatives","BTCF0:USTF0",1754952169988,0.7276421,118780.0,118770.0,0.8660715]
["bitfinex-derivatives","BTCF0:USTF0",1754952170285,1.03424043,118780.0,118770.0,0.8660715]
["bitfinex-derivatives","BTCF0:USTF0",1754952171781,1.03424043,118780.0,118770.0,0.8961315]
["bitfinex-derivatives","BTCF0:USTF0",1754952171988,1.03424043,118780.0,118770.0,0.81194]
["bitfinex-derivatives","BTCF0:USTF0",1754952172588,1.03424043,118780.0,118770.0,0.8961315]
["bitfinex-derivatives","BTCF0:USTF0",1754952173378,1.39504043,118780.0,118770.0,0.8961315]
["bitfinex-derivatives","BTCF0:USTF0",1754952173581,1.39504043,118780.0,118770.0,0.83552]
["bitfinex-derivatives","BTCF0:USTF0",1754952173989,1.39504043,118780.0,118770.0,0.85065]
["bitfinex-derivatives","BTCF0:USTF0",1754952175189,1.39504043,118780.0,118770.0,0.78124]
["bitfinex-derivatives","BTCF0:USTF0",1754952180598,1.39504043,118780.0,118760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754952180599,0.0841915,118770.0,118760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754952180800,0.0842057,118750.0,118740.0,0.01734829]
["bitfinex-derivatives","BTCF0:USTF0",1754952181104,0.87040403,118750.0,118740.0,0.95081109]
["bitfinex-derivatives","BTCF0:USTF0",1754952181306,0.87040403,118750.0,118740.0,0.99765109]
["bitfinex-derivatives","BTCF0:USTF0",1754952182697,0.87040403,118750.0,118740.0,0.99965109]
["bitfinex-derivatives","BTCF0:USTF0",1754952182905,0.87050403,118750.0,118740.0,0.99975109]
["bitfinex-derivatives","BTCF0:USTF0",1754952183206,0.5639057,118750.0,118740.0,1.00075109]
["bitfinex-derivatives","BTCF0:USTF0",1754952183907,0.0863057,118750.0,118740.0,1.30434942]
["bitfinex-derivatives","BTCF0:USTF0",1754952184100,0.0863057,118750.0,118740.0,0.99775109]
["bitfinex-derivatives","BTCF0:USTF0",1754952184410,0.0863057,118750.0,118740.0,1.30434942]
["bitfinex-derivatives","BTCF0:USTF0",1754952185000,0.1099957,118750.0,118740.0,1.30434942]
["bitfinex-derivatives","BTCF0:USTF0",1754952185403,0.1099957,118750.0,118740.0,0.99775109]
["bitfinex-derivatives","BTCF0:USTF0",1754952185707,0.4697957,118750.0,118740.0,1.30434942]
["bitfinex-derivatives","BTCF0:USTF0",1754952185899,0.4687957,118750.0,118740.0,1.30534942]
["bitfinex-derivatives","BTCF0:USTF0",1754952186096,0.1079957,118750.0,118740.0,1.30534942]
["bitfinex-derivatives","BTCF0:USTF0",1754952186295,0.0001,118750.0,118740.0,1.66614942]
["bitfinex-derivatives","BTCF0:USTF0",1754952186499,0.0843057,118750.0,118740.0,1.66614942]
["bitfinex-derivatives","BTCF0:USTF0",1754952186706,0.0001,118750.0,118740.0,1.66614942]
["bitfinex-derivatives","BTCF0:USTF0",1754952187012,0.0843057,118750.0,118740.0,1.66614942]
["bitfinex-derivatives","BTCF0:USTF0",1754952187308,0.0001,118750.0,118740.0,1.66614942]
["bitfinex-derivatives","BTCF0:USTF0",1754952189309,0.0843057,118750.0,118740.0,1.66614942]
["bitfinex-derivatives","BTCF0:USTF0",1754952189509,0.0001,118750.0,118740.0,1.66614942]
["bitfinex-derivatives","BTCF0:USTF0",1754952190505,0.0843057,118750.0,118740.0,1.66614942]
["bitfinex-derivatives","BTCF0:USTF0",1754952190904,0.2031057,118750.0,118740.0,1.66614942]
["bitfinex-derivatives","BTCF0:USTF0",1754952191107,0.2031057,118750.0,118740.0,1.30534942]
["bitfinex-derivatives","BTCF0:USTF0",1754952193207,0.2031057,118750.0,118740.0,0.99875109]
["bitfinex-derivatives","BTCF0:USTF0",1754952193507,0.2031057,118750.0,118740.0,1.30534942]
["bitfinex-derivatives","BTCF0:USTF0",1754952194107,0.0843057,118750.0,118740.0,1.30534942]
["bitfinex-derivatives","BTCF0:USTF0",1754952194505,0.0001,118750.0,118740.0,1.66614942]
["bitfinex-derivatives","BTCF0:USTF0",1754952196211,0.0843057,118750.0,118740.0,1.30534942]
["bitfinex-derivatives","BTCF0:USTF0",1754952196603,0.2031057,118750.0,118740.0,0.99875109]
["bitfinex-derivatives","BTCF0:USTF0",1754952201915,0.2031057,118750.0,118740.0,1.35955109]
["bitfinex-derivatives","BTCF0:USTF0",1754952202213,0.1560257,118750.0,118740.0,1.66614942]
["bitfinex-derivatives","BTCF0:USTF0",1754952202411,0.0001,118750.0,118740.0,1.66614942]
["bitfinex-derivatives","BTCF0:USTF0",1754952202910,0.0843057,118750.0,118740.0,1.66614942]
["bitfinex-derivatives","BTCF0:USTF0",1754952203112,0.0001,118750.0,118740.0,1.66614942]
["bitfinex-derivatives","BTCF0:USTF0",1754952203909,0.0001,118750.0,118740.0,1.35955109]
["bitfinex-derivatives","BTCF0:USTF0",1754952204111,0.0843034,118750.0,118740.0,1.66614942]
["bitfinex-derivatives","BTCF0:USTF0",1754952204510,0.1080834,118750.0,118740.0,1.66614942]
["bitfinex-derivatives","BTCF0:USTF0",1754952205216,0.0843034,118750.0,118740.0,1.66614942]
["bitfinex-derivatives","BTCF0:USTF0",1754952206208,0.0843034,118750.0,118740.0,1.81570038]
["bitfinex-derivatives","BTCF0:USTF0",1754952206908,0.0843034,118750.0,118740.0,1.66614942]
["bitfinex-derivatives","BTCF0:USTF0",1754952207616,0.0843034,118750.0,118740.0,1.81570038]
["bitfinex-derivatives","BTCF0:USTF0",1754952207818,0.0843034,118750.0,118740.0,1.50910205]
["bitfinex-derivatives","BTCF0:USTF0",1754952208018,0.0843034,118750.0,118740.0,1.81570038]
["bitfinex-derivatives","BTCF0:USTF0",1754952210526,0.0001,118750.0,118740.0,1.50910205]
["bitfinex-derivatives","BTCF0:USTF0",1754952210725,0.0843031,118750.0,118740.0,1.50910205]
["bitfinex-derivatives","BTCF0:USTF0",1754952210925,0.2021531,118750.0,118740.0,1.51010205]
["bitfinex-derivatives","BTCF0:USTF0",1754952213430,0.1553733,118750.0,118740.0,1.81670038]
["bitfinex-derivatives","BTCF0:USTF0",1754952213621,0.0843033,118750.0,118740.0,1.81670038]
["bitfinex-derivatives","BTCF0:USTF0",1754952213820,0.0843033,118750.0,118740.0,1.51010205]
["bitfinex-derivatives","BTCF0:USTF0",1754952214026,0.0843033,118750.0,118740.0,1.81670038]
["bitfinex-derivatives","BTCF0:USTF0",1754952218122,0.0843033,118750.0,118740.0,1.51010205]
["bitfinex-derivatives","BTCF0:USTF0",1754952218325,0.1881233,118750.0,118740.0,1.81670038]
["bitfinex-derivatives","BTCF0:USTF0",1754952218525,0.2021533,118750.0,118740.0,1.81670038]
["bitfinex-derivatives","BTCF0:USTF0",1754952219129,0.1881233,118750.0,118740.0,1.81670038]
["bitfinex-derivatives","BTCF0:USTF0",1754952219428,0.2021533,118750.0,118740.0,1.81670038]
["bitfinex-derivatives","BTCF0:USTF0",1754952219930,0.1881233,118750.0,118740.0,1.81670038]
["bitfinex-derivatives","BTCF0:USTF0",1754952220129,0.1553733,118750.0,118740.0,1.81670038]
["bitfinex-derivatives","BTCF0:USTF0",1754952220630,0.1080833,118750.0,118740.0,1.81670038]
["bitfinex-derivatives","BTCF0:USTF0",1754952220931,0.0001,118750.0,118740.0,1.81670038]
["bitfinex-derivatives","BTCF0:USTF0",1754952222722,0.0843033,118750.0,118740.0,1.81670038]
["bitfinex-derivatives","BTCF0:USTF0",1754952223131,0.1080833,118750.0,118740.0,1.81670038]
["bitfinex-derivatives","BTCF0:USTF0",1754952223630,0.0843033,118750.0,118740.0,1.81670038]
["bitfinex-derivatives","BTCF0:USTF0",1754952224124,0.1553733,118750.0,118740.0,1.81670038]
["bitfinex-derivatives","BTCF0:USTF0",1754952224319,0.2021533,118750.0,118740.0,1.81670038]
["bitfinex-derivatives","BTCF0:USTF0",1754952224723,0.2021533,118750.0,118740.0,1.51010205]
["bitfinex-derivatives","BTCF0:USTF0",1754952226332,0.1881233,118750.0,118740.0,1.51010205]
["bitfinex-derivatives","BTCF0:USTF0",1754952226528,0.1881233,118750.0,118740.0,1.81670038]
["bitfinex-derivatives","BTCF0:USTF0",1754952227430,0.1080833,118750.0,118740.0,1.81670038]
["bitfinex-derivatives","BTCF0:USTF0",1754952227632,0.0843033,118750.0,118740.0,1.81670038]
["bitfinex-derivatives","BTCF0:USTF0",1754952227824,0.0843033,118750.0,118740.0,1.79935209]
["bitfinex-derivatives","BTCF0:USTF0",1754952228932,0.0843033,118750.0,118740.0,1.49275376]
["bitfinex-derivatives","BTCF0:USTF0",1754952229132,0.2034833,118750.0,118740.0,1.79935209]
["bitfinex-derivatives","BTCF0:USTF0",1754952229522,0.1892633,118750.0,118740.0,1.79935209]
["bitfinex-derivatives","BTCF0:USTF0",1754952229726,0.0843033,118750.0,118740.0,1.79935209]
["bitfinex-derivatives","BTCF0:USTF0",1754952230432,0.0001,118750.0,118740.0,1.79935209]
["bitfinex-derivatives","BTCF0:USTF0",1754952230834,0.0843034,118750.0,118740.0,1.79935209]
["bitfinex-derivatives","BTCF0:USTF0",1754952231133,0.0843034,118750.0,118740.0,1.64980113]
["bitfinex-derivatives","BTCF0:USTF0",1754952232331,0.0001,118750.0,118740.0,1.64980113]
["bitfinex-derivatives","BTCF0:USTF0",1754952233337,0.3567069,118780.0,118770.0,0.0841886]
["bitfinex-derivatives","BTCF0:USTF0",1754952233634,0.4145169,118780.0,118770.0,0.9811786]
["bitfinex-derivatives","BTCF0:USTF0",1754952233835,0.4767169,118780.0,118770.0,0.9811786]
["bitfinex-derivatives","BTCF0:USTF0",1754952234538,0.4787169,118780.0,118770.0,0.9811786]
["bitfinex-derivatives","BTCF0:USTF0",1754952234730,0.4788169,118780.0,118770.0,1.00267924]
["bitfinex-derivatives","BTCF0:USTF0",1754952235137,0.4808169,118780.0,118770.0,1.00267924]
["bitfinex-derivatives","BTCF0:USTF0",1754952236039,0.4778169,118780.0,118770.0,1.00267924]
["bitfinex-derivatives","BTCF0:USTF0",1754952236239,0.4788169,118780.0,118770.0,1.00267924]
["bitfinex-derivatives","BTCF0:USTF0",1754952237139,0.78541523,118780.0,118770.0,1.00267924]
["bitfinex-derivatives","BTCF0:USTF0",1754952237340,0.78541523,118780.0,118770.0,0.9811786]
["bitfinex-derivatives","BTCF0:USTF0",1754952237643,0.4788169,118780.0,118770.0,0.9811786]
["bitfinex-derivatives","BTCF0:USTF0",1754952238233,0.4788169,118780.0,118770.0,0.89699]
["bitfinex-derivatives","BTCF0:USTF0",1754952238434,0.4788169,118780.0,118770.0,0.981179]
["bitfinex-derivatives","BTCF0:USTF0",1754952239035,0.4788169,118780.0,118770.0,0.89699]
["bitfinex-derivatives","BTCF0:USTF0",1754952239236,0.4788169,118780.0,118770.0,0.981179]
["bitfinex-derivatives","BTCF0:USTF0",1754952239535,0.4788169,118780.0,118770.0,0.89699]
["bitfinex-derivatives","BTCF0:USTF0",1754952239736,0.4788169,118780.0,118770.0,0.981179]
["bitfinex-derivatives","BTCF0:USTF0",1754952241345,0.8396169,118780.0,118770.0,0.981179]
["bitfinex-derivatives","BTCF0:USTF0",1754952242045,0.8396169,118780.0,118770.0,0.89699]
["bitfinex-derivatives","BTCF0:USTF0",1754952242242,0.8396169,118780.0,118770.0,0.9811789]
["bitfinex-derivatives","BTCF0:USTF0",1754952242945,0.4788169,118780.0,118770.0,0.9811789]
["bitfinex-derivatives","BTCF0:USTF0",1754952243143,0.8396169,118780.0,118770.0,0.9811789]
["bitfinex-derivatives","BTCF0:USTF0",1754952244935,1.14621523,118780.0,118770.0,0.9565489]
["bitfinex-derivatives","BTCF0:USTF0",1754952245142,1.14621523,118780.0,118770.0,0.9811789]
["bitfinex-derivatives","BTCF0:USTF0",1754952245346,1.14621523,118780.0,118770.0,0.89699]
["bitfinex-derivatives","BTCF0:USTF0",1754952246440,0.084189,118770.0,118760.0,0.31777308]
["bitfinex-derivatives","BTCF0:USTF0",1754952246646,0.87169733,118770.0,118760.0,1.08678738]
["bitfinex-derivatives","BTCF0:USTF0",1754952247145,0.565099,118770.0,118760.0,1.08678738]
["bitfinex-derivatives","BTCF0:USTF0",1754952247349,0.204299,118770.0,118760.0,1.08678738]
["bitfinex-derivatives","BTCF0:USTF0",1754952247550,0.565099,118770.0,118760.0,1.08678738]
["bitfinex-derivatives","BTCF0:USTF0",1754952248442,0.565099,118770.0,118760.0,1.08778738]
["bitfinex-derivatives","BTCF0:USTF0",1754952249051,0.204299,118770.0,118760.0,1.08778738]
["bitfinex-derivatives","BTCF0:USTF0",1754952250250,0.204299,118770.0,118760.0,1.39438571]
["bitfinex-derivatives","BTCF0:USTF0",1754952251949,0.190079,118770.0,118760.0,1.39438571]
["bitfinex-derivatives","BTCF0:USTF0",1754952252444,0.084289,118770.0,118760.0,1.39438571]
["bitfinex-derivatives","BTCF0:USTF0",1754952253051,0.084289,118770.0,118760.0,1.75518571]
["bitfinex-derivatives","BTCF0:USTF0",1754952255452,0.084289,118770.0,118760.0,1.90473667]
["bitfinex-derivatives","BTCF0:USTF0",1754952257749,0.084289,118770.0,118760.0,1.61500269]
["bitfinex-derivatives","BTCF0:USTF0",1754952257950,0.084289,118770.0,118760.0,1.92160102]
["bitfinex-derivatives","BTCF0:USTF0",1754952259556,0.107849,118770.0,118760.0,1.92160102]
["bitfinex-derivatives","BTCF0:USTF0",1754952259750,0.162389,118770.0,118760.0,1.92160102]
["bitfinex-derivatives","BTCF0:USTF0",1754952260056,0.188749,118770.0,118760.0,1.92160102]
["bitfinex-derivatives","BTCF0:USTF0",1754952262646,0.084289,118770.0,118760.0,1.92160102]
["bitfinex-derivatives","BTCF0:USTF0",1754952263049,0.0001,118770.0,118760.0,1.92160102]
["bitfinex-derivatives","BTCF0:USTF0",1754952263657,0.0842885,118770.0,118760.0,1.92160102]
["bitfinex-derivatives","BTCF0:USTF0",1754952264257,0.0001,118770.0,118760.0,1.92160102]
["bitfinex-derivatives","BTCF0:USTF0",1754952264556,0.0842884,118770.0,118760.0,1.92160102]
["bitfinex-derivatives","BTCF0:USTF0",1754952265259,0.0001,118770.0,118760.0,1.92160102]
["bitfinex-derivatives","BTCF0:USTF0",1754952266661,0.0001,118770.0,118760.0,1.77205006]
["bitfinex-derivatives","BTCF0:USTF0",1754952268358,0.0842885,118770.0,118760.0,1.77205006]
["bitfinex-derivatives","BTCF0:USTF0",1754952269760,0.0001,118770.0,118760.0,1.77205006]
["bitfinex-derivatives","BTCF0:USTF0",1754952269955,0.0842885,118770.0,118760.0,1.77205006]
["bitfinex-derivatives","BTCF0:USTF0",1754952270359,0.0001,118770.0,118760.0,1.77205006]
["bitfinex-derivatives","BTCF0:USTF0",1754952272167,0.0842885,118770.0,118760.0,1.77205006]
["bitfinex-derivatives","BTCF0:USTF0",1754952272762,0.1078485,118770.0,118760.0,0.99165006]
["bitfinex-derivatives","BTCF0:USTF0",1754952272964,0.1078485,118770.0,118760.0,1.77173006]
["bitfinex-derivatives","BTCF0:USTF0",1754952273760,0.1413185,118770.0,118760.0,1.77173006]
["bitfinex-derivatives","BTCF0:USTF0",1754952275664,0.1078485,118770.0,118760.0,1.77173006]
["bitfinex-derivatives","BTCF0:USTF0",1754952275866,0.02366,118770.0,118760.0,1.77173006]
["bitfinex-derivatives","BTCF0:USTF0",1754952276165,0.0001,118770.0,118760.0,1.77173006]
["bitfinex-derivatives","BTCF0:USTF0",1754952276463,0.0842885,118770.0,118760.0,1.77173006]
["bitfinex-derivatives","BTCF0:USTF0",1754952277171,0.0001,118770.0,118760.0,1.77173006]
["bitfinex-derivatives","BTCF0:USTF0",1754952277366,0.0842885,118770.0,118760.0,1.77173006]
["bitfinex-derivatives","BTCF0:USTF0",1754952278166,0.0001,118770.0,118760.0,1.77173006]
["bitfinex-derivatives","BTCF0:USTF0",1754952280265,0.0001,118770.0,118760.0,1.92128102]
["bitfinex-derivatives","BTCF0:USTF0",1754952288271,0.0001,118770.0,118760.0,1.92329817]
["bitfinex-derivatives","BTCF0:USTF0",1754952292179,0.0001,118770.0,118760.0,1.61669984]
["bitfinex-derivatives","BTCF0:USTF0",1754952292379,0.0001,118770.0,118760.0,1.92329817]
["bitfinex-derivatives","BTCF0:USTF0",1754952296274,0.0001,118770.0,118760.0,1.77173006]
["bitfinex-derivatives","BTCF0:USTF0",1754952297377,0.0001,118770.0,118760.0,2.07832839]
["bitfinex-derivatives","BTCF0:USTF0",1754952297581,0.4064908,118790.0,118770.0,0.2525622]
["bitfinex-derivatives","BTCF0:USTF0",1754952297782,0.4557008,118790.0,118780.0,1.57848183]
["bitfinex-derivatives","BTCF0:USTF0",1754952297981,0.4330508,118790.0,118780.0,1.64676183]
["bitfinex-derivatives","BTCF0:USTF0",1754952298283,0.4330508,118790.0,118780.0,1.28596183]
["bitfinex-derivatives","BTCF0:USTF0",1754952298480,0.4557008,118790.0,118780.0,1.64676183]
["bitfinex-derivatives","BTCF0:USTF0",1754952298777,0.3716181,118790.0,118780.0,1.64676183]
["bitfinex-derivatives","BTCF0:USTF0",1754952298976,0.10462,118790.0,118780.0,1.64676183]
["bitfinex-derivatives","BTCF0:USTF0",1754952299580,0.10562,118790.0,118780.0,1.64676183]
["bitfinex-derivatives","BTCF0:USTF0",1754952300173,0.10762,118790.0,118780.0,1.64676183]
["bitfinex-derivatives","BTCF0:USTF0",1754952300373,0.1917964,118790.0,118780.0,1.64676183]
["bitfinex-derivatives","BTCF0:USTF0",1754952301179,0.2052564,118790.0,118780.0,1.64676183]
["bitfinex-derivatives","BTCF0:USTF0",1754952302190,0.2042564,118790.0,118780.0,1.64676183]
["bitfinex-derivatives","BTCF0:USTF0",1754952302677,0.2052564,118790.0,118780.0,1.64676183]
["bitfinex-derivatives","BTCF0:USTF0",1754952303487,0.2052564,118790.0,118780.0,1.3401635]
["bitfinex-derivatives","BTCF0:USTF0",1754952306179,0.2052564,118790.0,118780.0,0.4923235]
["bitfinex-derivatives","BTCF0:USTF0",1754952306386,0.87265473,118790.0,118780.0,0.8635435]
["bitfinex-derivatives","BTCF0:USTF0",1754952307486,0.87265473,118790.0,118780.0,0.9172935]
["bitfinex-derivatives","BTCF0:USTF0",1754952307679,0.87265473,118790.0,118780.0,0.9335335]
["bitfinex-derivatives","BTCF0:USTF0",1754952308283,0.51185473,118790.0,118780.0,0.9335335]
["bitfinex-derivatives","BTCF0:USTF0",1754952308487,0.87265473,118790.0,118780.0,0.9791635]
["bitfinex-derivatives","BTCF0:USTF0",1754952311386,0.87265473,118790.0,118780.0,0.8887835]
["bitfinex-derivatives","BTCF0:USTF0",1754952311690,0.87265473,118790.0,118780.0,0.9335335]
["bitfinex-derivatives","BTCF0:USTF0",1754952312191,0.87265473,118790.0,118780.0,0.9556335]
["bitfinex-derivatives","BTCF0:USTF0",1754952312489,0.87265473,118790.0,118780.0,0.9791635]
["bitfinex-derivatives","BTCF0:USTF0",1754952318090,0.51185473,118790.0,118780.0,0.9791635]
["bitfinex-derivatives","BTCF0:USTF0",1754952318497,0.87265473,118790.0,118780.0,0.9791635]
["bitfinex-derivatives","BTCF0:USTF0",1754952321897,0.51185473,118790.0,118780.0,0.9791635]
["bitfinex-derivatives","BTCF0:USTF0",1754952322196,0.2052564,118790.0,118780.0,0.9791635]
["bitfinex-derivatives","BTCF0:USTF0",1754952322692,0.2052564,118790.0,118780.0,0.9556335]
["bitfinex-derivatives","BTCF0:USTF0",1754952323000,0.2045464,118790.0,118780.0,1.28692183]
["bitfinex-derivatives","BTCF0:USTF0",1754952324702,0.1354864,118790.0,118780.0,1.28692183]
["bitfinex-derivatives","BTCF0:USTF0",1754952324896,0.1901464,118790.0,118780.0,1.28692183]
["bitfinex-derivatives","BTCF0:USTF0",1754952325799,0.2046764,118790.0,118780.0,1.28692183]
["bitfinex-derivatives","BTCF0:USTF0",1754952326402,0.5654764,118790.0,118780.0,0.9803235]
["bitfinex-derivatives","BTCF0:USTF0",1754952326603,0.2046764,118790.0,118780.0,0.9803235]
["bitfinex-derivatives","BTCF0:USTF0",1754952327103,0.0862764,118790.0,118780.0,1.28692183]
["bitfinex-derivatives","BTCF0:USTF0",1754952328404,0.0862764,118790.0,118780.0,1.64772183]
["bitfinex-derivatives","BTCF0:USTF0",1754952328599,0.0021,118790.0,118780.0,1.64772183]
["bitfinex-derivatives","BTCF0:USTF0",1754952329300,0.0021,118790.0,118780.0,1.81651845]
["bitfinex-derivatives","BTCF0:USTF0",1754952331108,0.0021,118790.0,118780.0,1.6650325]
["bitfinex-derivatives","BTCF0:USTF0",1754952334406,0.0021,118790.0,118780.0,0.8856725]
["bitfinex-derivatives","BTCF0:USTF0",1754952334600,0.1090564,118790.0,118780.0,1.6643125]
["bitfinex-derivatives","BTCF0:USTF0",1754952335006,0.1409364,118790.0,118780.0,1.81579845]
["bitfinex-derivatives","BTCF0:USTF0",1754952335602,0.1090564,118790.0,118780.0,1.81579845]
["bitfinex-derivatives","BTCF0:USTF0",1754952335908,0.02488,118790.0,118780.0,1.6643125]
["bitfinex-derivatives","BTCF0:USTF0",1754952336306,0.0021,118790.0,118780.0,1.6643125]
["bitfinex-derivatives","BTCF0:USTF0",1754952337109,0.0862764,118790.0,118780.0,1.6643125]
["bitfinex-derivatives","BTCF0:USTF0",1754952337409,0.0021,118790.0,118780.0,1.6643125]
["bitfinex-derivatives","BTCF0:USTF0",1754952338406,0.0862764,118790.0,118780.0,1.6643125]
["bitfinex-derivatives","BTCF0:USTF0",1754952339504,0.2031264,118790.0,118780.0,0.99671417]
["bitfinex-derivatives","BTCF0:USTF0",1754952340105,0.0862764,118790.0,118780.0,1.6641125]
["bitfinex-derivatives","BTCF0:USTF0",1754952340407,0.0021,118790.0,118780.0,1.6641125]
["bitfinex-derivatives","BTCF0:USTF0",1754952340608,0.0021,118790.0,118780.0,1.81559845]
["bitfinex-derivatives","BTCF0:USTF0",1754952341400,0.0021,118790.0,118780.0,1.6641125]
["bitfinex-derivatives","BTCF0:USTF0",1754952342804,0.0021,118790.0,118780.0,1.66410943]
["bitfinex-derivatives","BTCF0:USTF0",1754952343500,0.0021,118790.0,118780.0,1.64680183]
["bitfinex-derivatives","BTCF0:USTF0",1754952344207,0.0021,118790.0,118780.0,1.66352707]
["bitfinex-derivatives","BTCF0:USTF0",1754952344508,0.0862764,118790.0,118780.0,1.66352707]
["bitfinex-derivatives","BTCF0:USTF0",1754952345209,0.1885964,118790.0,118780.0,0.88508707]
["bitfinex-derivatives","BTCF0:USTF0",1754952345406,0.2031264,118790.0,118780.0,1.66340707]
["bitfinex-derivatives","BTCF0:USTF0",1754952346111,0.2031264,118790.0,118780.0,1.35680874]
["bitfinex-derivatives","BTCF0:USTF0",1754952346310,0.2031264,118790.0,118780.0,1.66380286]
["bitfinex-derivatives","BTCF0:USTF0",1754952346910,0.2031264,118790.0,118780.0,1.64668183]
["bitfinex-derivatives","BTCF0:USTF0",1754952347303,0.2031264,118790.0,118780.0,1.66380286]
["bitfinex-derivatives","BTCF0:USTF0",1754952347606,0.0021,118790.0,118780.0,1.66380286]
["bitfinex-derivatives","BTCF0:USTF0",1754952348005,0.0021,118790.0,118780.0,1.81528881]
["bitfinex-derivatives","BTCF0:USTF0",1754952349816,0.0862764,118790.0,118780.0,1.50869048]
["bitfinex-derivatives","BTCF0:USTF0",1754952350113,0.1105664,118790.0,118780.0,1.81528881]
["bitfinex-derivatives","BTCF0:USTF0",1754952350910,0.1105664,118790.0,118780.0,1.50869048]
["bitfinex-derivatives","BTCF0:USTF0",1754952351113,0.1105664,118790.0,118780.0,1.66380286]
["bitfinex-derivatives","BTCF0:USTF0",1754952351302,0.0021,118790.0,118780.0,1.66380286]
["bitfinex-derivatives","BTCF0:USTF0",1754952351712,0.0862764,118790.0,118780.0,1.66380286]
["bitfinex-derivatives","BTCF0:USTF0",1754952357512,0.0021,118790.0,118780.0,1.66380286]
["bitfinex-derivatives","BTCF0:USTF0",1754952358012,0.0862765,118790.0,118780.0,1.66380286]
["bitfinex-derivatives","BTCF0:USTF0",1754952359920,0.1105665,118790.0,118780.0,1.66380286]
["bitfinex-derivatives","BTCF0:USTF0",1754952360118,0.0862765,118790.0,118780.0,1.66380286]
["bitfinex-derivatives","BTCF0:USTF0",1754952360921,0.0862765,118790.0,118780.0,1.81535895]
["bitfinex-derivatives","BTCF0:USTF0",1754952362421,0.1105665,118790.0,118780.0,1.81535895]
["bitfinex-derivatives","BTCF0:USTF0",1754952365617,0.0862765,118790.0,118780.0,1.81535895]
["bitfinex-derivatives","BTCF0:USTF0",1754952365818,0.0021,118790.0,118780.0,1.81535895]
["bitfinex-derivatives","BTCF0:USTF0",1754952366428,0.0021,118790.0,118780.0,1.81487895]
["bitfinex-derivatives","BTCF0:USTF0",1754952366726,0.0021,118790.0,118780.0,1.66332286]
["bitfinex-derivatives","BTCF0:USTF0",1754952367131,0.0021,118790.0,118780.0,1.81469653]
["bitfinex-derivatives","BTCF0:USTF0",1754952367825,0.0021,118790.0,118780.0,1.30252286]
["bitfinex-derivatives","BTCF0:USTF0",1754952370932,0.0021,118790.0,118780.0,1.45382711]
["bitfinex-derivatives","BTCF0:USTF0",1754952371132,0.0021,118790.0,118780.0,1.43677711]
["bitfinex-derivatives","BTCF0:USTF0",1754952374526,0.0021,118790.0,118780.0,1.41289711]
["bitfinex-derivatives","BTCF0:USTF0",1754952376531,0.0021,118790.0,118780.0,1.26159286]
["bitfinex-derivatives","BTCF0:USTF0",1754952379833,0.0021,118790.0,118780.0,1.41289711]
["bitfinex-derivatives","BTCF0:USTF0",1754952381338,0.0021,118790.0,118780.0,1.26159286]
["bitfinex-derivatives","BTCF0:USTF0",1754952386042,0.0021,118790.0,118780.0,1.41287161]
["bitfinex-derivatives","BTCF0:USTF0",1754952386637,0.0021,118790.0,118780.0,1.45077302]
["bitfinex-derivatives","BTCF0:USTF0",1754952393959,0.0021,118790.0,118780.0,1.29949427]
["bitfinex-derivatives","BTCF0:USTF0",1754952395950,0.0021,118790.0,118780.0,1.45078691]
["bitfinex-derivatives","BTCF0:USTF0",1754952397460,0.0021,118790.0,118780.0,0.52165427]
["bitfinex-derivatives","BTCF0:USTF0",1754952397755,0.08027,118790.0,118780.0,0.17715453]
["bitfinex-derivatives","BTCF0:USTF0",1754952397960,0.50894624,118790.0,118780.0,0.17769453]
["bitfinex-derivatives","BTCF0:USTF0",1754952398162,0.50894624,118790.0,118780.0,1.29931427]
["bitfinex-derivatives","BTCF0:USTF0",1754952398861,0.1644465,118790.0,118780.0,0.95481453]
["bitfinex-derivatives","BTCF0:USTF0",1754952400660,0.1644465,118790.0,118780.0,1.10610717]
["bitfinex-derivatives","BTCF0:USTF0",1754952401161,0.08027,118790.0,118780.0,1.41241958]
["bitfinex-derivatives","BTCF0:USTF0",1754952401552,0.08027,118790.0,118780.0,1.26112694]
["bitfinex-derivatives","BTCF0:USTF0",1754952402363,0.08027,118790.0,118780.0,1.41241958]
["bitfinex-derivatives","BTCF0:USTF0",1754952404364,0.06606,118790.0,118780.0,1.41241958]
["bitfinex-derivatives","BTCF0:USTF0",1754952405564,0.1502365,118790.0,118780.0,1.41241958]
["bitfinex-derivatives","BTCF0:USTF0",1754952405764,0.06606,118790.0,118780.0,1.41241958]
["bitfinex-derivatives","BTCF0:USTF0",1754952406364,0.06606,118790.0,118780.0,1.26112694]
["bitfinex-derivatives","BTCF0:USTF0",1754952411366,0.06606,118790.0,118780.0,1.41241958]
["bitfinex-derivatives","BTCF0:USTF0",1754952412069,0.06606,118790.0,118780.0,1.10610717]
["bitfinex-derivatives","BTCF0:USTF0",1754952412269,0.06606,118790.0,118780.0,1.41241958]
["bitfinex-derivatives","BTCF0:USTF0",1754952415571,0.07973,118790.0,118780.0,1.41241958]
["bitfinex-derivatives","BTCF0:USTF0",1754952416169,0.07973,118790.0,118780.0,1.26112694]
["bitfinex-derivatives","BTCF0:USTF0",1754952416573,0.1639065,118790.0,118780.0,1.26068694]
["bitfinex-derivatives","BTCF0:USTF0",1754952416770,0.07973,118790.0,118780.0,0.95437453]
["bitfinex-derivatives","BTCF0:USTF0",1754952416967,0.07973,118790.0,118780.0,1.26068694]
["bitfinex-derivatives","BTCF0:USTF0",1754952417473,0.1639065,118790.0,118780.0,1.26068694]
["bitfinex-derivatives","BTCF0:USTF0",1754952418674,0.1639065,118790.0,118780.0,1.29894665]
["bitfinex-derivatives","BTCF0:USTF0",1754952419275,0.1639065,118790.0,118780.0,1.45023929]
["bitfinex-derivatives","BTCF0:USTF0",1754952420070,0.50847862,118790.0,118780.0,1.45023929]
["bitfinex-derivatives","BTCF0:USTF0",1754952420874,0.50847862,118790.0,118780.0,1.29894665]
["bitfinex-derivatives","BTCF0:USTF0",1754952421272,0.50847862,118790.0,118780.0,0.95437453]
["bitfinex-derivatives","BTCF0:USTF0",1754952421472,0.50847862,118790.0,118780.0,1.29894665]
["bitfinex-derivatives","BTCF0:USTF0",1754952421673,0.1639065,118790.0,118780.0,1.29894665]
["bitfinex-derivatives","BTCF0:USTF0",1754952423082,0.1502365,118790.0,118780.0,1.29894665]
["bitfinex-derivatives","BTCF0:USTF0",1754952423477,0.1502365,118790.0,118780.0,0.95437453]
["bitfinex-derivatives","BTCF0:USTF0",1754952423679,0.1502365,118790.0,118780.0,1.29894665]
["bitfinex-derivatives","BTCF0:USTF0",1754952425882,0.1502365,118790.0,118780.0,1.45023929]
["bitfinex-derivatives","BTCF0:USTF0",1754952428281,0.1502365,118790.0,118780.0,1.29894665]
["bitfinex-derivatives","BTCF0:USTF0",1754952428681,0.49480862,118790.0,118780.0,1.29894665]
["bitfinex-derivatives","BTCF0:USTF0",1754952429785,0.1502365,118790.0,118780.0,1.29894665]
["bitfinex-derivatives","BTCF0:USTF0",1754952431084,0.1502365,118790.0,118780.0,1.45022644]
["bitfinex-derivatives","BTCF0:USTF0",1754952433285,0.1169765,118790.0,118780.0,1.45022644]
["bitfinex-derivatives","BTCF0:USTF0",1754952433491,0.0862765,118790.0,118780.0,1.45022644]
["bitfinex-derivatives","BTCF0:USTF0",1754952434587,0.0862765,118790.0,118780.0,1.47301644]
["bitfinex-derivatives","BTCF0:USTF0",1754952436580,0.0862765,118790.0,118780.0,1.32173665]
["bitfinex-derivatives","BTCF0:USTF0",1754952437088,0.0021,118790.0,118780.0,1.32173665]
["bitfinex-derivatives","BTCF0:USTF0",1754952437388,0.0021,118790.0,118780.0,1.47301644]
["bitfinex-derivatives","BTCF0:USTF0",1754952445799,0.00146539,118810.0,118800.0,0.0841694]
["bitfinex-derivatives","BTCF0:USTF0",1754952445999,0.00146539,118810.0,118800.0,1.66107364]
["bitfinex-derivatives","BTCF0:USTF0",1754952447897,0.00346539,118810.0,118800.0,1.66107364]
["bitfinex-derivatives","BTCF0:USTF0",1754952448093,0.00356539,118810.0,118800.0,1.66107364]
["bitfinex-derivatives","BTCF0:USTF0",1754952448289,0.0021,118810.0,118800.0,1.67823995]
["bitfinex-derivatives","BTCF0:USTF0",1754952448792,0.0021,118810.0,118800.0,1.82951974]
["bitfinex-derivatives","BTCF0:USTF0",1754952453596,0.0021,118810.0,118800.0,1.67823995]
["bitfinex-derivatives","BTCF0:USTF0",1754952454305,0.0021,118810.0,118800.0,1.82951974]
["bitfinex-derivatives","BTCF0:USTF0",1754952456905,0.0021,118810.0,118800.0,1.67823995]
["bitfinex-derivatives","BTCF0:USTF0",1754952458103,0.55032442,118810.0,118800.0,0.98877571]
["bitfinex-derivatives","BTCF0:USTF0",1754952458307,0.55032442,118810.0,118800.0,1.33334783]
["bitfinex-derivatives","BTCF0:USTF0",1754952458499,0.2057523,118810.0,118800.0,1.33334783]
["bitfinex-derivatives","BTCF0:USTF0",1754952458699,0.1575523,118810.0,118800.0,1.67791995]
["bitfinex-derivatives","BTCF0:USTF0",1754952463992,0.0021,118810.0,118800.0,1.67791995]
["bitfinex-derivatives","BTCF0:USTF0",1754952464701,0.0862623,118810.0,118800.0,1.67791995]
["bitfinex-derivatives","BTCF0:USTF0",1754952466905,0.18687128,118830.0,118820.0,0.0841553]
["bitfinex-derivatives","BTCF0:USTF0",1754952467111,0.29212128,118830.0,118820.0,1.32173538]
["bitfinex-derivatives","BTCF0:USTF0",1754952467408,0.30636128,118830.0,118820.0,1.32173538]
["bitfinex-derivatives","BTCF0:USTF0",1754952467608,0.17400718,118830.0,118820.0,1.32173538]
["bitfinex-derivatives","BTCF0:USTF0",1754952470007,0.20552718,118830.0,118820.0,1.32173538]
["bitfinex-derivatives","BTCF0:USTF0",1754952470208,0.1871622,118830.0,118820.0,1.32173538]
["bitfinex-derivatives","BTCF0:USTF0",1754952470711,0.1871622,118830.0,118820.0,1.28323701]
["bitfinex-derivatives","BTCF0:USTF0",1754952471015,0.2017922,118830.0,118820.0,1.28323701]
["bitfinex-derivatives","BTCF0:USTF0",1754952471401,0.2017922,118830.0,118820.0,1.29704873]
["bitfinex-derivatives","BTCF0:USTF0",1754952472207,0.1871622,118830.0,118820.0,1.29704873]
["bitfinex-derivatives","BTCF0:USTF0",1754952472409,0.10301,118830.0,118820.0,1.29704873]
["bitfinex-derivatives","BTCF0:USTF0",1754952473308,0.07149,118830.0,118820.0,1.29704873]
["bitfinex-derivatives","BTCF0:USTF0",1754952474008,0.02447,118830.0,118820.0,1.29704873]
["bitfinex-derivatives","BTCF0:USTF0",1754952476807,0.0002,118830.0,118820.0,1.29704873]
["bitfinex-derivatives","BTCF0:USTF0",1754952477507,0.0841351,118850.0,118840.0,0.0841412]
["bitfinex-derivatives","BTCF0:USTF0",1754952477707,0.1072751,118850.0,118840.0,1.26840495]
["bitfinex-derivatives","BTCF0:USTF0",1754952478214,0.1538851,118850.0,118840.0,1.26840495]
["bitfinex-derivatives","BTCF0:USTF0",1754952478408,0.1842951,118850.0,118840.0,1.26840495]
["bitfinex-derivatives","BTCF0:USTF0",1754952478714,0.1989251,118850.0,118840.0,1.26840495]
["bitfinex-derivatives","BTCF0:USTF0",1754952478906,0.1990251,118850.0,118840.0,1.26940495]
["bitfinex-derivatives","BTCF0:USTF0",1754952479410,0.1843951,118850.0,118840.0,1.26940495]
["bitfinex-derivatives","BTCF0:USTF0",1754952479808,0.1073751,118850.0,118840.0,0.9653312]
["bitfinex-derivatives","BTCF0:USTF0",1754952480008,0.1073751,118850.0,118840.0,1.27140495]
["bitfinex-derivatives","BTCF0:USTF0",1754952480510,0.1539851,118850.0,118840.0,1.27140495]
["bitfinex-derivatives","BTCF0:USTF0",1754952480910,0.1539851,118850.0,118840.0,0.9653312]
["bitfinex-derivatives","BTCF0:USTF0",1754952481107,0.1539851,118850.0,118840.0,1.27140495]
["bitfinex-derivatives","BTCF0:USTF0",1754952481416,0.0001,118850.0,118840.0,1.27140495]
["bitfinex-derivatives","BTCF0:USTF0",1754952482404,0.0001,118850.0,118840.0,0.9643312]
["bitfinex-derivatives","BTCF0:USTF0",1754952482604,0.0001,118850.0,118840.0,1.27040495]
["bitfinex-derivatives","BTCF0:USTF0",1754952482808,0.0001,118850.0,118840.0,1.26840495]
["bitfinex-derivatives","BTCF0:USTF0",1754952483110,0.02324,118850.0,118840.0,1.26840495]
["bitfinex-derivatives","BTCF0:USTF0",1754952483518,0.02324,118850.0,118840.0,0.9623312]
["bitfinex-derivatives","BTCF0:USTF0",1754952483715,0.02324,118850.0,118840.0,1.26840495]
["bitfinex-derivatives","BTCF0:USTF0",1754952484512,0.1073741,118850.0,118840.0,1.26840495]
["bitfinex-derivatives","BTCF0:USTF0",1754952484714,0.1539841,118850.0,118840.0,1.26840495]
["bitfinex-derivatives","BTCF0:USTF0",1754952486619,0.1539841,118850.0,118840.0,0.5102937]
["bitfinex-derivatives","BTCF0:USTF0",1754952486817,0.1843941,118850.0,118840.0,1.2852137]
["bitfinex-derivatives","BTCF0:USTF0",1754952487020,0.50509785,118850.0,118840.0,0.19208995]
["bitfinex-derivatives","BTCF0:USTF0",1754952487215,0.50509785,118850.0,118840.0,0.01708875]
["bitfinex-derivatives","BTCF0:USTF0",1754952487515,0.67485065,118850.0,118840.0,0.01708875]
["bitfinex-derivatives","BTCF0:USTF0",1754952487724,0.0841483,118830.0,118820.0,0.24145458]
["bitfinex-derivatives","BTCF0:USTF0",1754952487906,0.50511205,118830.0,118820.0,1.06494458]
["bitfinex-derivatives","BTCF0:USTF0",1754952488309,0.50511205,118830.0,118820.0,0.29010458]
["bitfinex-derivatives","BTCF0:USTF0",1754952488612,0.52392761,118830.0,118820.0,0.98381458]
["bitfinex-derivatives","BTCF0:USTF0",1754952489015,0.52392761,118830.0,118820.0,1.02602458]
["bitfinex-derivatives","BTCF0:USTF0",1754952489422,0.52392761,118830.0,118820.0,0.88585026]
["bitfinex-derivatives","BTCF0:USTF0",1754952489723,0.21785386,118830.0,118820.0,0.94181634]
["bitfinex-derivatives","BTCF0:USTF0",1754952490021,0.21985386,118830.0,118820.0,0.98073634]
["bitfinex-derivatives","BTCF0:USTF0",1754952490322,0.21985386,118830.0,118820.0,0.96698026]
["bitfinex-derivatives","BTCF0:USTF0",1754952491415,0.21985386,118830.0,118820.0,0.98082639]
["bitfinex-derivatives","BTCF0:USTF0",1754952491615,0.21985386,118830.0,118820.0,0.96698026]
["bitfinex-derivatives","BTCF0:USTF0",1754952492120,0.52592761,118830.0,118820.0,0.87664026]
["bitfinex-derivatives","BTCF0:USTF0",1754952492324,0.52592761,118830.0,118820.0,0.77536]
["bitfinex-derivatives","BTCF0:USTF0",1754952492718,0.0841624,118810.0,118800.0,0.26967031]
["bitfinex-derivatives","BTCF0:USTF0",1754952493024,0.50512615,118810.0,118800.0,1.22033961]
["bitfinex-derivatives","BTCF0:USTF0",1754952493210,0.1990524,118810.0,118800.0,1.22049961]
["bitfinex-derivatives","BTCF0:USTF0",1754952493810,0.1990524,118810.0,118800.0,1.24823072]
["bitfinex-derivatives","BTCF0:USTF0",1754952495214,0.10026,118810.0,118800.0,1.55430447]
["bitfinex-derivatives","BTCF0:USTF0",1754952495518,0.02324,118810.0,118800.0,1.55430447]
["bitfinex-derivatives","BTCF0:USTF0",1754952496822,0.0001,118810.0,118800.0,1.55430447]
["bitfinex-derivatives","BTCF0:USTF0",1754952497026,0.0001,118810.0,118800.0,1.86037822]
["bitfinex-derivatives","BTCF0:USTF0",1754952497223,0.0001,118810.0,118800.0,1.55430447]
["bitfinex-derivatives","BTCF0:USTF0",1754952499627,0.0001,118810.0,118800.0,1.91510447]
["bitfinex-derivatives","BTCF0:USTF0",1754952505724,0.0001,118810.0,118800.0,2.22117822]
["bitfinex-derivatives","BTCF0:USTF0",1754952507018,0.04328556,118830.0,118800.0,1.96867032]
["bitfinex-derivatives","BTCF0:USTF0",1754952507220,0.04328556,118830.0,118820.0,0.39022915]
["bitfinex-derivatives","BTCF0:USTF0",1754952507424,0.04328556,118830.0,118820.0,1.21526915]
["bitfinex-derivatives","BTCF0:USTF0",1754952507625,0.04328556,118830.0,118820.0,1.26931915]
["bitfinex-derivatives","BTCF0:USTF0",1754952507826,0.05889556,118830.0,118820.0,1.26931915]
["bitfinex-derivatives","BTCF0:USTF0",1754952508025,0.09249556,118830.0,118820.0,1.26931915]
["bitfinex-derivatives","BTCF0:USTF0",1754952508431,0.04328556,118830.0,118820.0,1.26931915]
["bitfinex-derivatives","BTCF0:USTF0",1754952508727,0.04338556,118830.0,118820.0,1.26931915]
["bitfinex-derivatives","BTCF0:USTF0",1754952509730,0.01891556,118830.0,118820.0,1.26931915]
["bitfinex-derivatives","BTCF0:USTF0",1754952509923,0.02091556,118830.0,118820.0,1.63011915]
["bitfinex-derivatives","BTCF0:USTF0",1754952510629,0.04538556,118830.0,118820.0,1.63011915]
["bitfinex-derivatives","BTCF0:USTF0",1754952510832,0.04538556,118830.0,118820.0,1.63007867]
["bitfinex-derivatives","BTCF0:USTF0",1754952518844,0.04538556,118830.0,118820.0,1.32400492]
["bitfinex-derivatives","BTCF0:USTF0",1754952519046,0.04538556,118830.0,118820.0,1.63007867]
["bitfinex-derivatives","BTCF0:USTF0",1754952519236,0.06099556,118830.0,118820.0,1.63007867]
["bitfinex-derivatives","BTCF0:USTF0",1754952519437,0.09459556,118830.0,118820.0,1.63007867]
["bitfinex-derivatives","BTCF0:USTF0",1754952519945,0.06099556,118830.0,118820.0,1.63007867]
["bitfinex-derivatives","BTCF0:USTF0",1754952520744,0.04538556,118830.0,118820.0,1.63007867]
["bitfinex-derivatives","BTCF0:USTF0",1754952524749,0.04538556,118830.0,118820.0,1.26927867]
["bitfinex-derivatives","BTCF0:USTF0",1754952525050,0.04538556,118830.0,118820.0,1.63007867]
["bitfinex-derivatives","BTCF0:USTF0",1754952529553,0.04538556,118830.0,118820.0,1.78135846]
["bitfinex-derivatives","BTCF0:USTF0",1754952531049,0.04538556,118830.0,118820.0,1.63007867]
["bitfinex-derivatives","BTCF0:USTF0",1754952534157,0.02091556,118830.0,118820.0,0.44491492]
["bitfinex-derivatives","BTCF0:USTF0",1754952534363,0.13881556,118830.0,118820.0,1.32243492]
["bitfinex-derivatives","BTCF0:USTF0",1754952535361,0.13881556,118830.0,118820.0,1.62850867]
["bitfinex-derivatives","BTCF0:USTF0",1754952536264,0.12497556,118830.0,118820.0,1.62850867]
["bitfinex-derivatives","BTCF0:USTF0",1754952536460,0.12497556,118830.0,118820.0,1.32243492]
["bitfinex-derivatives","BTCF0:USTF0",1754952536658,0.12497556,118830.0,118820.0,1.62850867]
["bitfinex-derivatives","BTCF0:USTF0",1754952537959,0.09123556,118830.0,118820.0,1.62850867]
["bitfinex-derivatives","BTCF0:USTF0",1754952538866,0.17538386,118830.0,118820.0,1.62850867]
["bitfinex-derivatives","BTCF0:USTF0",1754952539062,0.22296386,118830.0,118820.0,1.62850867]
["bitfinex-derivatives","BTCF0:USTF0",1754952539369,0.13881556,118830.0,118820.0,1.62850867]
["bitfinex-derivatives","BTCF0:USTF0",1754952539665,0.12497556,118830.0,118820.0,1.62850867]
["bitfinex-derivatives","BTCF0:USTF0",1754952540266,0.13881556,118830.0,118820.0,1.62850867]
["bitfinex-derivatives","BTCF0:USTF0",1754952540969,0.22296386,118830.0,118820.0,1.62850867]
["bitfinex-derivatives","BTCF0:USTF0",1754952541370,0.13881556,118830.0,118820.0,1.62850867]
["bitfinex-derivatives","BTCF0:USTF0",1754952541574,0.22296386,118830.0,118820.0,1.31030492]
["bitfinex-derivatives","BTCF0:USTF0",1754952541869,0.13881556,118830.0,118820.0,1.61637867]
["bitfinex-derivatives","BTCF0:USTF0",1754952542063,0.13881556,118830.0,118820.0,1.62850867]
["bitfinex-derivatives","BTCF0:USTF0",1754952542365,0.12497556,118830.0,118820.0,1.62850867]
["bitfinex-derivatives","BTCF0:USTF0",1754952542563,0.06102556,118830.0,118820.0,1.62850867]
["bitfinex-derivatives","BTCF0:USTF0",1754952543074,0.0021,118830.0,118820.0,1.62850867]
["bitfinex-derivatives","BTCF0:USTF0",1754952543566,0.04221,118830.0,118820.0,1.62850867]
["bitfinex-derivatives","BTCF0:USTF0",1754952543772,0.02587,118830.0,118820.0,1.62850867]
["bitfinex-derivatives","BTCF0:USTF0",1754952546574,0.02587,118830.0,118820.0,1.77978846]
["bitfinex-derivatives","BTCF0:USTF0",1754952547069,0.10616,118830.0,118820.0,1.77978846]
["bitfinex-derivatives","BTCF0:USTF0",1754952547274,0.12,118830.0,118820.0,1.77978846]
["bitfinex-derivatives","BTCF0:USTF0",1754952547574,0.12,118830.0,118820.0,1.47371471]
["bitfinex-derivatives","BTCF0:USTF0",1754952547775,0.2041483,118830.0,118820.0,1.76765846]
["bitfinex-derivatives","BTCF0:USTF0",1754952548275,0.2041483,118830.0,118820.0,1.47371471]
["bitfinex-derivatives","BTCF0:USTF0",1754952548478,0.12,118830.0,118820.0,1.47371471]
["bitfinex-derivatives","BTCF0:USTF0",1754952548979,0.2041483,118830.0,118820.0,1.47371471]
["bitfinex-derivatives","BTCF0:USTF0",1754952549276,0.2041483,118830.0,118820.0,1.77978846]
["bitfinex-derivatives","BTCF0:USTF0",1754952549776,0.51022205,118830.0,118820.0,0.32586471]
["bitfinex-derivatives","BTCF0:USTF0",1754952549969,0.51022205,118830.0,118820.0,1.10074471]
["bitfinex-derivatives","BTCF0:USTF0",1754952550170,0.2041483,118830.0,118820.0,1.10074471]
["bitfinex-derivatives","BTCF0:USTF0",1754952550369,0.2041483,118830.0,118820.0,1.41894846]
["bitfinex-derivatives","BTCF0:USTF0",1754952551376,0.2041483,118830.0,118820.0,1.26766867]
["bitfinex-derivatives","BTCF0:USTF0",1754952551581,0.12,118830.0,118820.0,1.26766867]
["bitfinex-derivatives","BTCF0:USTF0",1754952551876,0.2041483,118830.0,118820.0,1.26766867]
["bitfinex-derivatives","BTCF0:USTF0",1754952553070,0.12,118830.0,118820.0,1.26766867]
["bitfinex-derivatives","BTCF0:USTF0",1754952553272,0.02587,118830.0,118820.0,1.62846867]
["bitfinex-derivatives","BTCF0:USTF0",1754952553572,0.0021,118830.0,118820.0,1.62846867]
["bitfinex-derivatives","BTCF0:USTF0",1754952553780,0.0021,118830.0,118820.0,1.32239492]
["bitfinex-derivatives","BTCF0:USTF0",1754952554079,0.0021,118830.0,118820.0,1.62846867]
["bitfinex-derivatives","BTCF0:USTF0",1754952554877,0.02587,118830.0,118820.0,1.62846867]
["bitfinex-derivatives","BTCF0:USTF0",1754952557277,0.0021,118830.0,118820.0,1.62846867]
["bitfinex-derivatives","BTCF0:USTF0",1754952559586,0.02536,118830.0,118820.0,1.62846867]
["bitfinex-derivatives","BTCF0:USTF0",1754952560884,0.02536,118830.0,118820.0,1.32239492]
["bitfinex-derivatives","BTCF0:USTF0",1754952561080,0.02536,118830.0,118820.0,1.62846867]
["bitfinex-derivatives","BTCF0:USTF0",1754952561486,0.02536,118830.0,118820.0,0.18671492]
["bitfinex-derivatives","BTCF0:USTF0",1754952561784,0.1095083,118830.0,118820.0,1.26814867]
["bitfinex-derivatives","BTCF0:USTF0",1754952561988,0.1789483,118830.0,118820.0,1.26814867]
["bitfinex-derivatives","BTCF0:USTF0",1754952562279,0.1551983,118830.0,118820.0,0.94994492]
["bitfinex-derivatives","BTCF0:USTF0",1754952562486,0.50874205,118830.0,118820.0,0.94994492]
["bitfinex-derivatives","BTCF0:USTF0",1754952562983,0.2026683,118830.0,118820.0,0.94994492]
["bitfinex-derivatives","BTCF0:USTF0",1754952563176,0.2026683,118830.0,118820.0,0.96207492]
["bitfinex-derivatives","BTCF0:USTF0",1754952564476,0.11852,118830.0,118820.0,0.96207492]
["bitfinex-derivatives","BTCF0:USTF0",1754952564878,0.11852,118830.0,118820.0,1.26814867]
["bitfinex-derivatives","BTCF0:USTF0",1754952565381,0.2026683,118830.0,118820.0,1.26814867]
["bitfinex-derivatives","BTCF0:USTF0",1754952565690,0.2026683,118830.0,118820.0,0.1319754]
["bitfinex-derivatives","BTCF0:USTF0",1754952565691,0.86954205,118830.0,118820.0,0.1319754]
["bitfinex-derivatives","BTCF0:USTF0",1754952565881,0.86954205,118830.0,118820.0,0.8702954]
["bitfinex-derivatives","BTCF0:USTF0",1754952567686,0.86954205,118830.0,118820.0,0.8979554]
["bitfinex-derivatives","BTCF0:USTF0",1754952567888,0.86954205,118830.0,118820.0,0.8841554]
["bitfinex-derivatives","BTCF0:USTF0",1754952568088,0.86954205,118830.0,118820.0,0.9118154]
["bitfinex-derivatives","BTCF0:USTF0",1754952568489,0.5634683,118830.0,118820.0,0.9118154]
["bitfinex-derivatives","BTCF0:USTF0",1754952568691,0.86954205,118830.0,118820.0,0.9118154]
["bitfinex-derivatives","BTCF0:USTF0",1754952569192,0.86954205,118830.0,118820.0,0.9084354]
["bitfinex-derivatives","BTCF0:USTF0",1754952569383,0.86954205,118830.0,118820.0,0.9500754]
["bitfinex-derivatives","BTCF0:USTF0",1754952571089,0.86954205,118830.0,118820.0,0.9084354]
["bitfinex-derivatives","BTCF0:USTF0",1754952571393,0.86954205,118830.0,118820.0,0.9500754]
["bitfinex-derivatives","BTCF0:USTF0",1754952571694,0.2026683,118830.0,118820.0,0.9500754]
["bitfinex-derivatives","BTCF0:USTF0",1754952574195,0.2026683,118830.0,118820.0,0.9622054]
["bitfinex-derivatives","BTCF0:USTF0",1754952575798,0.1095083,118830.0,118820.0,1.62907915]
["bitfinex-derivatives","BTCF0:USTF0",1754952575993,0.02536,118830.0,118820.0,1.26827915]
["bitfinex-derivatives","BTCF0:USTF0",1754952576193,0.02536,118830.0,118820.0,1.62907915]
["bitfinex-derivatives","BTCF0:USTF0",1754952577197,0.0021,118830.0,118820.0,1.62907915]
["bitfinex-derivatives","BTCF0:USTF0",1754952577996,0.0021,118830.0,118820.0,1.78035894]
["bitfinex-derivatives","BTCF0:USTF0",1754952582902,0.0021,118830.0,118820.0,1.62907915]
["bitfinex-derivatives","BTCF0:USTF0",1754952585707,0.04169265,118840.0,118820.0,1.88154055]
["bitfinex-derivatives","BTCF0:USTF0",1754952585708,0.01843265,118840.0,118820.0,1.88154055]
["bitfinex-derivatives","BTCF0:USTF0",1754952585898,0.01843265,118840.0,118830.0,0.80269205]
["bitfinex-derivatives","BTCF0:USTF0",1754952586104,0.01843265,118840.0,118830.0,1.00137184]
["bitfinex-derivatives","BTCF0:USTF0",1754952587013,0.02043265,118840.0,118830.0,0.85009205]
["bitfinex-derivatives","BTCF0:USTF0",1754952587214,0.02053265,118840.0,118830.0,0.85009205]
["bitfinex-derivatives","BTCF0:USTF0",1754952588010,0.0021,118840.0,118830.0,0.85009205]
["bitfinex-derivatives","BTCF0:USTF0",1754952588714,0.0011,118840.0,118830.0,0.85009205]
["bitfinex-derivatives","BTCF0:USTF0",1754952591013,0.02437,118840.0,118830.0,0.85009205]
["bitfinex-derivatives","BTCF0:USTF0",1754952591215,0.02437,118840.0,118830.0,1.62581205]
["bitfinex-derivatives","BTCF0:USTF0",1754952591409,0.0011,118840.0,118830.0,1.62581205]
["bitfinex-derivatives","BTCF0:USTF0",1754952593215,0.02437,118840.0,118830.0,1.62581205]
["bitfinex-derivatives","BTCF0:USTF0",1754952593820,0.02437,118840.0,118830.0,1.3197383]
["bitfinex-derivatives","BTCF0:USTF0",1754952594019,0.02437,118840.0,118830.0,1.62581205]
["bitfinex-derivatives","BTCF0:USTF0",1754952594918,0.02437,118840.0,118830.0,1.98661205]
["bitfinex-derivatives","BTCF0:USTF0",1754952596426,0.0011,118840.0,118830.0,1.98661205]
["bitfinex-derivatives","BTCF0:USTF0",1754952598825,0.02437,118840.0,118830.0,1.98661205]
["bitfinex-derivatives","BTCF0:USTF0",1754952599223,0.0011,118840.0,118830.0,1.98661205]
["bitfinex-derivatives","BTCF0:USTF0",1754952600523,0.0011,118840.0,118830.0,2.2926858]
["bitfinex-derivatives","BTCF0:USTF0",1754952600924,0.02327,118860.0,118850.0,0.0841341]
["bitfinex-derivatives","BTCF0:USTF0",1754952601220,0.02327,118860.0,118850.0,1.62574785]
["bitfinex-derivatives","BTCF0:USTF0",1754952601729,0.10337,118860.0,118850.0,1.62574785]
["bitfinex-derivatives","BTCF0:USTF0",1754952601922,0.11741,118860.0,118850.0,1.26494785]
["bitfinex-derivatives","BTCF0:USTF0",1754952602123,0.11751,118860.0,118850.0,1.26494785]
["bitfinex-derivatives","BTCF0:USTF0",1754952602318,0.11751,118860.0,118850.0,1.62574785]
["bitfinex-derivatives","BTCF0:USTF0",1754952603128,0.11751,118860.0,118850.0,1.26494785]
["bitfinex-derivatives","BTCF0:USTF0",1754952603428,0.11751,118860.0,118850.0,1.62574785]
["bitfinex-derivatives","BTCF0:USTF0",1754952603627,0.201637,118860.0,118850.0,1.26494785]
["bitfinex-derivatives","BTCF0:USTF0",1754952604027,0.11751,118860.0,118850.0,1.26494785]
["bitfinex-derivatives","BTCF0:USTF0",1754952605227,0.11751,118860.0,118850.0,1.62574785]
["bitfinex-derivatives","BTCF0:USTF0",1754952605628,0.11751,118860.0,118850.0,1.26494785]
["bitfinex-derivatives","BTCF0:USTF0",1754952605834,0.201637,118860.0,118850.0,0.9588741]
["bitfinex-derivatives","BTCF0:USTF0",1754952606133,0.201637,118860.0,118850.0,1.26494785]
["bitfinex-derivatives","BTCF0:USTF0",1754952606430,0.11751,118860.0,118850.0,1.26494785]
["bitfinex-derivatives","BTCF0:USTF0",1754952607431,0.11751,118860.0,118850.0,1.62574785]
["bitfinex-derivatives","BTCF0:USTF0",1754952607729,0.201637,118860.0,118850.0,1.26494785]
["bitfinex-derivatives","BTCF0:USTF0",1754952609029,0.25721,118860.0,118850.0,1.26494785]
["bitfinex-derivatives","BTCF0:USTF0",1754952609332,0.11751,118860.0,118850.0,1.62574785]
["bitfinex-derivatives","BTCF0:USTF0",1754952610326,0.201637,118860.0,118850.0,1.26494785]
["bitfinex-derivatives","BTCF0:USTF0",1754952611323,0.201637,118860.0,118850.0,0.1839941]
["bitfinex-derivatives","BTCF0:USTF0",1754952611530,0.201637,118860.0,118850.0,0.9488041]
["bitfinex-derivatives","BTCF0:USTF0",1754952611728,0.154767,118860.0,118850.0,1.25487785]
["bitfinex-derivatives","BTCF0:USTF0",1754952612035,0.201637,118860.0,118850.0,1.25487785]
["bitfinex-derivatives","BTCF0:USTF0",1754952612335,0.201637,118860.0,118850.0,0.9488041]
["bitfinex-derivatives","BTCF0:USTF0",1754952613035,0.201637,118860.0,118850.0,0.9588341]
["bitfinex-derivatives","BTCF0:USTF0",1754952614039,0.201637,118860.0,118850.0,1.26490785]
["bitfinex-derivatives","BTCF0:USTF0",1754952616935,0.107497,118860.0,118850.0,1.26490785]
["bitfinex-derivatives","BTCF0:USTF0",1754952617338,0.140327,118860.0,118850.0,1.26490785]
["bitfinex-derivatives","BTCF0:USTF0",1754952617638,0.201637,118860.0,118850.0,1.26490785]
["bitfinex-derivatives","BTCF0:USTF0",1754952623740,0.187597,118860.0,118850.0,1.26490785]
["bitfinex-derivatives","BTCF0:USTF0",1754952623938,0.187597,118860.0,118850.0,1.62566785]
["bitfinex-derivatives","BTCF0:USTF0",1754952625749,0.154767,118860.0,118850.0,1.62566785]
["bitfinex-derivatives","BTCF0:USTF0",1754952626240,0.154767,118860.0,118850.0,1.26486785]
["bitfinex-derivatives","BTCF0:USTF0",1754952626447,0.202837,118860.0,118850.0,0.9587941]
["bitfinex-derivatives","BTCF0:USTF0",1754952626647,0.202837,118860.0,118850.0,0.9487641]
["bitfinex-derivatives","BTCF0:USTF0",1754952626842,0.202837,118860.0,118850.0,0.9587941]
["bitfinex-derivatives","BTCF0:USTF0",1754952628349,0.202837,118860.0,118850.0,0.9487641]
["bitfinex-derivatives","BTCF0:USTF0",1754952628749,0.202837,118860.0,118850.0,1.26486785]
["bitfinex-derivatives","BTCF0:USTF0",1754952628953,0.107497,118860.0,118850.0,1.26486785]
["bitfinex-derivatives","BTCF0:USTF0",1754952629553,0.107497,118860.0,118850.0,1.62566785]
["bitfinex-derivatives","BTCF0:USTF0",1754952629851,0.107497,118860.0,118850.0,1.26486785]
["bitfinex-derivatives","BTCF0:USTF0",1754952630852,0.178147,118860.0,118850.0,1.26486785]
["bitfinex-derivatives","BTCF0:USTF0",1754952631051,0.187547,118860.0,118850.0,1.26486785]
["bitfinex-derivatives","BTCF0:USTF0",1754952631448,0.202037,118860.0,118850.0,1.26486785]
["bitfinex-derivatives","BTCF0:USTF0",1754952632056,0.187547,118860.0,118850.0,1.26486785]
["bitfinex-derivatives","BTCF0:USTF0",1754952632356,0.187547,118860.0,118850.0,1.26482785]
["bitfinex-derivatives","BTCF0:USTF0",1754952632956,0.187547,118860.0,118850.0,1.62562785]
["bitfinex-derivatives","BTCF0:USTF0",1754952633355,0.187547,118860.0,118850.0,1.26482785]
["bitfinex-derivatives","BTCF0:USTF0",1754952633554,0.187547,118860.0,118850.0,1.62562785]
["bitfinex-derivatives","BTCF0:USTF0",1754952633955,0.187547,118860.0,118850.0,1.77690764]
["bitfinex-derivatives","BTCF0:USTF0",1754952634355,0.107497,118860.0,118850.0,1.77690764]
["bitfinex-derivatives","BTCF0:USTF0",1754952635560,0.107497,118860.0,118850.0,1.62562785]
["bitfinex-derivatives","BTCF0:USTF0",1754952636255,0.02335,118860.0,118850.0,1.62562785]
["bitfinex-derivatives","BTCF0:USTF0",1754952639362,0.0001,118860.0,118850.0,1.62562785]
["bitfinex-derivatives","BTCF0:USTF0",1754952640962,0.0021,118860.0,118850.0,1.62562785]
["bitfinex-derivatives","BTCF0:USTF0",1754952641163,0.0021,118860.0,118850.0,1.69364621]
["bitfinex-derivatives","BTCF0:USTF0",1754952641667,0.0011,118860.0,118850.0,1.69364621]
["bitfinex-derivatives","BTCF0:USTF0",1754952642263,0.1074434,118880.0,118860.0,0.3364982]
["bitfinex-derivatives","BTCF0:USTF0",1754952642464,0.02333,118880.0,118870.0,1.62440395]
["bitfinex-derivatives","BTCF0:USTF0",1754952642658,8e-05,118880.0,118870.0,1.62440395]
["bitfinex-derivatives","BTCF0:USTF0",1754952644068,8e-05,118880.0,118870.0,1.98620395]
["bitfinex-derivatives","BTCF0:USTF0",1754952644364,0.00018,118880.0,118870.0,1.98620395]
["bitfinex-derivatives","BTCF0:USTF0",1754952644965,0.01888853,118890.0,118870.0,2.23855975]
["bitfinex-derivatives","BTCF0:USTF0",1754952645164,0.01888853,118890.0,118880.0,1.1074806]
["bitfinex-derivatives","BTCF0:USTF0",1754952645962,0.02325,118910.0,118890.0,0.2523073]
["bitfinex-derivatives","BTCF0:USTF0",1754952646157,0.0001,118900.0,118890.0,0.7450634]
["bitfinex-derivatives","BTCF0:USTF0",1754952646356,0.0001,118900.0,118890.0,1.5196634]
["bitfinex-derivatives","BTCF0:USTF0",1754952646756,0.0001,118900.0,118890.0,1.5700834]
["bitfinex-derivatives","BTCF0:USTF0",1754952647265,0.10879893,118920.0,118910.0,0.0840919]
["bitfinex-derivatives","BTCF0:USTF0",1754952647560,0.20333893,118920.0,118910.0,0.9567019]
["bitfinex-derivatives","BTCF0:USTF0",1754952648163,0.20333893,118920.0,118910.0,0.9469519]
["bitfinex-derivatives","BTCF0:USTF0",1754952648466,0.20343893,118920.0,118910.0,0.9469519]
["bitfinex-derivatives","BTCF0:USTF0",1754952649773,0.09427403,118920.0,118910.0,1.26277565]
["bitfinex-derivatives","BTCF0:USTF0",1754952650066,0.09427403,118920.0,118910.0,1.26377565]
["bitfinex-derivatives","BTCF0:USTF0",1754952650767,0.04037403,118920.0,118910.0,1.26377565]
["bitfinex-derivatives","BTCF0:USTF0",1754952651070,0.02481403,118920.0,118910.0,1.26377565]
["bitfinex-derivatives","BTCF0:USTF0",1754952651972,0.02481403,118920.0,118910.0,0.9577019]
["bitfinex-derivatives","BTCF0:USTF0",1754952652170,0.02481403,118920.0,118910.0,1.26377565]
["bitfinex-derivatives","BTCF0:USTF0",1754952652771,0.02481403,118920.0,118910.0,1.62457565]
["bitfinex-derivatives","BTCF0:USTF0",1754952653967,0.00156403,118920.0,118910.0,1.62457565]
["bitfinex-derivatives","BTCF0:USTF0",1754952654373,0.02537403,118920.0,118910.0,1.62457565]
["bitfinex-derivatives","BTCF0:USTF0",1754952654673,0.02391,118920.0,118910.0,1.62457565]
["bitfinex-derivatives","BTCF0:USTF0",1754952657881,0.0001,118920.0,118910.0,1.69232426]
["bitfinex-derivatives","BTCF0:USTF0",1754952658477,0.02391,118920.0,118910.0,1.69232426]
["bitfinex-derivatives","BTCF0:USTF0",1754952659378,0.02491,118920.0,118910.0,1.69132426]
["bitfinex-derivatives","BTCF0:USTF0",1754952660082,0.0011,118920.0,118910.0,1.69132426]
["bitfinex-derivatives","BTCF0:USTF0",1754952661781,0.0001,118920.0,118910.0,1.69132426]
["bitfinex-derivatives","BTCF0:USTF0",1754952664385,0.30024301,118940.0,118930.0,0.0840778]
["bitfinex-derivatives","BTCF0:USTF0",1754952664687,0.34720301,118940.0,118930.0,0.9465678]
["bitfinex-derivatives","BTCF0:USTF0",1754952665079,1.03788676,118940.0,118930.0,0.9323678]
["bitfinex-derivatives","BTCF0:USTF0",1754952665383,1.03788676,118940.0,118930.0,0.8582378]
["bitfinex-derivatives","BTCF0:USTF0",1754952665587,1.03798676,118940.0,118930.0,0.8582378]
["bitfinex-derivatives","BTCF0:USTF0",1754952665978,1.03798676,118940.0,118930.0,0.8847978]
["bitfinex-derivatives","BTCF0:USTF0",1754952666176,1.03798676,118940.0,118930.0,0.8946478]
["bitfinex-derivatives","BTCF0:USTF0",1754952666381,0.42496756,118940.0,118930.0,0.9465278]
["bitfinex-derivatives","BTCF0:USTF0",1754952666583,0.42496756,118940.0,118930.0,1.26235155]
["bitfinex-derivatives","BTCF0:USTF0",1754952666584,0.10501381,118940.0,118930.0,1.26235155]
["bitfinex-derivatives","BTCF0:USTF0",1754952666789,0.11889381,118940.0,118930.0,1.26235155]
["bitfinex-derivatives","BTCF0:USTF0",1754952666983,0.20296451,118940.0,118930.0,1.25260155]
["bitfinex-derivatives","BTCF0:USTF0",1754952667178,0.20296451,118940.0,118930.0,0.8989578]
["bitfinex-derivatives","BTCF0:USTF0",1754952667378,0.20296451,118940.0,118930.0,0.9465278]
["bitfinex-derivatives","BTCF0:USTF0",1754952667579,0.20296451,118940.0,118930.0,0.9562778]
["bitfinex-derivatives","BTCF0:USTF0",1754952667777,0.11889381,118940.0,118930.0,0.96769621]
["bitfinex-derivatives","BTCF0:USTF0",1754952668078,0.20296451,118940.0,118930.0,0.96769621]
["bitfinex-derivatives","BTCF0:USTF0",1754952668277,0.18908451,118940.0,118930.0,0.96769621]
["bitfinex-derivatives","BTCF0:USTF0",1754952668478,0.20296451,118940.0,118930.0,0.95794621]
["bitfinex-derivatives","BTCF0:USTF0",1754952668886,0.11889381,118940.0,118930.0,0.96769621]
["bitfinex-derivatives","BTCF0:USTF0",1754952669199,0.04123381,118940.0,118930.0,1.63456996]
["bitfinex-derivatives","BTCF0:USTF0",1754952669381,0.04123381,118940.0,118930.0,1.27376996]
["bitfinex-derivatives","BTCF0:USTF0",1754952669581,0.07233381,118940.0,118930.0,1.27376996]
["bitfinex-derivatives","BTCF0:USTF0",1754952669786,0.20296451,118940.0,118930.0,0.96769621]
["bitfinex-derivatives","BTCF0:USTF0",1754952669979,0.20296451,118940.0,118930.0,1.27376996]
["bitfinex-derivatives","BTCF0:USTF0",1754952670586,0.11889381,118940.0,118930.0,0.96769621]
["bitfinex-derivatives","BTCF0:USTF0",1754952670786,0.11889381,118940.0,118930.0,1.32849621]
["bitfinex-derivatives","BTCF0:USTF0",1754952671188,0.07233381,118940.0,118930.0,0.86040996]
["bitfinex-derivatives","BTCF0:USTF0",1754952671384,0.07233381,118940.0,118930.0,1.32841621]
["bitfinex-derivatives","BTCF0:USTF0",1754952671686,0.02391,118940.0,118930.0,1.63448996]
["bitfinex-derivatives","BTCF0:USTF0",1754952672185,0.02491,118940.0,118930.0,1.63448996]
["bitfinex-derivatives","BTCF0:USTF0",1754952672882,0.0011,118940.0,118930.0,1.63448996]
["bitfinex-derivatives","BTCF0:USTF0",1754952673480,0.0011,118940.0,118930.0,1.32841621]
["bitfinex-derivatives","BTCF0:USTF0",1754952673676,0.04222061,118950.0,118930.0,1.80264086]
["bitfinex-derivatives","BTCF0:USTF0",1754952673886,0.6609835,118970.0,118960.0,0.0840564]
["bitfinex-derivatives","BTCF0:USTF0",1754952674086,0.7079435,118970.0,118960.0,0.9463864]
["bitfinex-derivatives","BTCF0:USTF0",1754952674280,0.7920073,118970.0,118960.0,0.95750822]
["bitfinex-derivatives","BTCF0:USTF0",1754952674483,0.8158173,118970.0,118960.0,0.95750822]
["bitfinex-derivatives","BTCF0:USTF0",1754952675383,0.5636428,118970.0,118960.0,1.27333197]
["bitfinex-derivatives","BTCF0:USTF0",1754952675688,0.5637428,118970.0,118960.0,1.27333197]
["bitfinex-derivatives","BTCF0:USTF0",1754952676091,0.4331335,118970.0,118960.0,1.27333197]
["bitfinex-derivatives","BTCF0:USTF0",1754952676484,0.4658135,118970.0,118960.0,1.27433197]
["bitfinex-derivatives","BTCF0:USTF0",1754952676685,0.1188935,118970.0,118960.0,1.27433197]
["bitfinex-derivatives","BTCF0:USTF0",1754952677387,0.2029428,118970.0,118960.0,1.27433197]
["bitfinex-derivatives","BTCF0:USTF0",1754952677691,0.2029428,118970.0,118960.0,0.95906822]
["bitfinex-derivatives","BTCF0:USTF0",1754952678085,0.86981655,118970.0,118960.0,0.18446822]
["bitfinex-derivatives","BTCF0:USTF0",1754952678280,0.2029428,118970.0,118960.0,0.95806822]
["bitfinex-derivatives","BTCF0:USTF0",1754952678490,0.50901655,118970.0,118960.0,0.95806822]
["bitfinex-derivatives","BTCF0:USTF0",1754952678890,0.2029428,118970.0,118960.0,0.95806822]
["bitfinex-derivatives","BTCF0:USTF0",1754952679093,0.50901655,118970.0,118960.0,0.95806822]
["bitfinex-derivatives","BTCF0:USTF0",1754952679487,0.2029428,118970.0,118960.0,0.95906822]
["bitfinex-derivatives","BTCF0:USTF0",1754952680594,0.2029428,118970.0,118960.0,0.96106822]
["bitfinex-derivatives","BTCF0:USTF0",1754952680995,0.2029428,118970.0,118960.0,0.97081822]
["bitfinex-derivatives","BTCF0:USTF0",1754952681294,0.0723335,118970.0,118960.0,1.27689197]
["bitfinex-derivatives","BTCF0:USTF0",1754952681491,0.1041735,118970.0,118960.0,1.27689197]
["bitfinex-derivatives","BTCF0:USTF0",1754952681895,0.1041735,118970.0,118960.0,0.97081822]
["bitfinex-derivatives","BTCF0:USTF0",1754952682101,0.1041735,118970.0,118960.0,1.27689197]
["bitfinex-derivatives","BTCF0:USTF0",1754952682793,0.1882228,118970.0,118960.0,1.27689197]
["bitfinex-derivatives","BTCF0:USTF0",1754952682992,0.2026628,118970.0,118960.0,1.27689197]
["bitfinex-derivatives","BTCF0:USTF0",1754952683797,0.5634628,118970.0,118960.0,0.96106822]
["bitfinex-derivatives","BTCF0:USTF0",1754952684600,0.2026628,118970.0,118960.0,0.96106822]
["bitfinex-derivatives","BTCF0:USTF0",1754952685295,0.2026628,118970.0,118960.0,0.97081822]
["bitfinex-derivatives","BTCF0:USTF0",1754952685898,0.2026628,118970.0,118960.0,0.96116822]
["bitfinex-derivatives","BTCF0:USTF0",1754952686500,0.5634628,118970.0,118960.0,0.96116822]
["bitfinex-derivatives","BTCF0:USTF0",1754952686887,0.2026628,118970.0,118960.0,0.96116822]
["bitfinex-derivatives","BTCF0:USTF0",1754952687294,0.2026628,118970.0,118960.0,0.97091822]
["bitfinex-derivatives","BTCF0:USTF0",1754952689293,0.2026628,118970.0,118960.0,1.27699197]
["bitfinex-derivatives","BTCF0:USTF0",1754952689794,0.1041735,118970.0,118960.0,1.27699197]
["bitfinex-derivatives","BTCF0:USTF0",1754952690198,0.0253735,118970.0,118960.0,1.27699197]
["bitfinex-derivatives","BTCF0:USTF0",1754952690902,0.0253735,118970.0,118960.0,0.97091822]
["bitfinex-derivatives","BTCF0:USTF0",1754952691098,0.0572135,118970.0,118960.0,1.27699197]
["bitfinex-derivatives","BTCF0:USTF0",1754952691296,0.0736835,118970.0,118960.0,0.97091822]
["bitfinex-derivatives","BTCF0:USTF0",1754952691602,0.2046628,118970.0,118960.0,0.97091822]
["bitfinex-derivatives","BTCF0:USTF0",1754952692003,0.5654628,118970.0,118960.0,0.97187822]
["bitfinex-derivatives","BTCF0:USTF0",1754952692297,0.2046628,118970.0,118960.0,0.97187822]
["bitfinex-derivatives","BTCF0:USTF0",1754952693399,0.5654628,118970.0,118960.0,0.96212822]
["bitfinex-derivatives","BTCF0:USTF0",1754952693703,0.2046628,118970.0,118960.0,0.96212822]
["bitfinex-derivatives","BTCF0:USTF0",1754952693902,0.2046628,118970.0,118960.0,0.97187822]
["bitfinex-derivatives","BTCF0:USTF0",1754952694396,0.87153655,118970.0,118960.0,0.01412182]
["bitfinex-derivatives","BTCF0:USTF0",1754952694702,0.87153655,118970.0,118960.0,0.0870564]
["bitfinex-derivatives","BTCF0:USTF0",1754952695004,0.87153655,118970.0,118960.0,0.9129364]
["bitfinex-derivatives","BTCF0:USTF0",1754952695308,0.87153655,118970.0,118960.0,0.9514464]
["bitfinex-derivatives","BTCF0:USTF0",1754952695498,0.87153655,118970.0,118960.0,0.96274965]
["bitfinex-derivatives","BTCF0:USTF0",1754952696113,0.87312395,118970.0,118960.0,0.96274965]
["bitfinex-derivatives","BTCF0:USTF0",1754952696406,0.87312395,118970.0,118960.0,0.96074965]
["bitfinex-derivatives","BTCF0:USTF0",1754952696603,0.87312395,118970.0,118960.0,0.96174965]
["bitfinex-derivatives","BTCF0:USTF0",1754952696804,0.87312395,118970.0,118960.0,0.9504464]
["bitfinex-derivatives","BTCF0:USTF0",1754952698696,1.01282395,118970.0,118960.0,0.9504464]
["bitfinex-derivatives","BTCF0:USTF0",1754952699098,0.7067502,118970.0,118960.0,0.9504464]
["bitfinex-derivatives","BTCF0:USTF0",1754952699304,1.01282395,118970.0,118960.0,0.9504464]
["bitfinex-derivatives","BTCF0:USTF0",1754952700202,1.01282395,118970.0,118960.0,0.96150219]
["bitfinex-derivatives","BTCF0:USTF0",1754952700393,0.7067502,118970.0,118960.0,0.96150219]
["bitfinex-derivatives","BTCF0:USTF0",1754952700597,0.0262574,118970.0,118960.0,1.27732594]
["bitfinex-derivatives","BTCF0:USTF0",1754952700805,0.1911067,118970.0,118960.0,1.27732594]
["bitfinex-derivatives","BTCF0:USTF0",1754952701193,0.2055467,118970.0,118960.0,0.97125219]
["bitfinex-derivatives","BTCF0:USTF0",1754952701599,0.1214974,118970.0,118960.0,0.97025219]
["bitfinex-derivatives","BTCF0:USTF0",1754952701806,0.1070574,118970.0,118960.0,0.97125219]
["bitfinex-derivatives","BTCF0:USTF0",1754952702006,0.0262574,118970.0,118960.0,1.27732594]
["bitfinex-derivatives","BTCF0:USTF0",1754952702204,0.0016874,118970.0,118960.0,1.63812594]
["bitfinex-derivatives","BTCF0:USTF0",1754952702392,0.0016874,118970.0,118960.0,1.65573559]
["bitfinex-derivatives","BTCF0:USTF0",1754952702594,0.0016874,118970.0,118960.0,1.65373559]
["bitfinex-derivatives","BTCF0:USTF0",1754952702805,0.0016874,118970.0,118960.0,1.65673559]
["bitfinex-derivatives","BTCF0:USTF0",1754952704708,0.0016874,118970.0,118960.0,1.35066184]
["bitfinex-derivatives","BTCF0:USTF0",1754952704906,0.0016874,118970.0,118960.0,1.65673559]
["bitfinex-derivatives","BTCF0:USTF0",1754952705912,0.0016874,118970.0,118960.0,1.96280934]
["bitfinex-derivatives","BTCF0:USTF0",1754952706212,0.06863575,118980.0,118970.0,0.0840493]
["bitfinex-derivatives","BTCF0:USTF0",1754952706402,0.06863575,118980.0,118970.0,0.84781305]
["bitfinex-derivatives","BTCF0:USTF0",1754952707404,0.0001,118980.0,118970.0,0.84881305]
["bitfinex-derivatives","BTCF0:USTF0",1754952707704,0.0002,118980.0,118970.0,0.84881305]
["bitfinex-derivatives","BTCF0:USTF0",1754952708009,0.0002,118980.0,118970.0,0.84981305]
["bitfinex-derivatives","BTCF0:USTF0",1754952708408,0.0002,118980.0,118970.0,0.5437393]
["bitfinex-derivatives","BTCF0:USTF0",1754952708709,0.07506,118980.0,118970.0,1.62857305]
["bitfinex-derivatives","BTCF0:USTF0",1754952709103,0.04124,118980.0,118970.0,1.62857305]
["bitfinex-derivatives","BTCF0:USTF0",1754952709304,0.02477,118980.0,118970.0,1.3224993]
["bitfinex-derivatives","BTCF0:USTF0",1754952709504,0.02477,118980.0,118970.0,1.62857305]
["bitfinex-derivatives","BTCF0:USTF0",1754952711310,0.02477,118980.0,118970.0,1.26777305]
["bitfinex-derivatives","BTCF0:USTF0",1754952711512,0.1899223,118980.0,118970.0,0.9613793]
["bitfinex-derivatives","BTCF0:USTF0",1754952711707,0.2044123,118980.0,118970.0,0.9613793]
["bitfinex-derivatives","BTCF0:USTF0",1754952712107,0.2709311,118980.0,118970.0,0.9613793]
["bitfinex-derivatives","BTCF0:USTF0",1754952713208,0.1868888,118980.0,118970.0,0.9613793]
["bitfinex-derivatives","BTCF0:USTF0",1754952713405,0.1385788,118980.0,118970.0,1.62825305]
["bitfinex-derivatives","BTCF0:USTF0",1754952713605,0.0912888,118980.0,118970.0,1.62825305]
["bitfinex-derivatives","BTCF0:USTF0",1754952715009,0.0667188,118980.0,118970.0,1.62825305]
["bitfinex-derivatives","BTCF0:USTF0",1754952716007,0.0667188,118980.0,118970.0,1.3221793]
["bitfinex-derivatives","BTCF0:USTF0",1754952716205,0.0667188,118980.0,118970.0,1.62825305]
["bitfinex-derivatives","BTCF0:USTF0",1754952716909,0.0897788,118980.0,118970.0,1.62825305]
["bitfinex-derivatives","BTCF0:USTF0",1754952720009,0.0667188,118980.0,118970.0,1.62825305]
["bitfinex-derivatives","BTCF0:USTF0",1754952720313,0.0897788,118980.0,118970.0,1.62825305]
["bitfinex-derivatives","BTCF0:USTF0",1754952720513,0.0897788,118980.0,118970.0,1.3221793]
["bitfinex-derivatives","BTCF0:USTF0",1754952720711,0.1708888,118980.0,118970.0,1.62825305]
["bitfinex-derivatives","BTCF0:USTF0",1754952720909,0.1057488,118980.0,118970.0,1.62825305]
["bitfinex-derivatives","BTCF0:USTF0",1754952721709,0.0897788,118980.0,118970.0,1.62825305]
["bitfinex-derivatives","BTCF0:USTF0",1754952724509,0.0897788,118980.0,118970.0,0.84981305]
["bitfinex-derivatives","BTCF0:USTF0",1754952724716,0.1708888,118980.0,118970.0,1.62789305]
["bitfinex-derivatives","BTCF0:USTF0",1754952725606,0.52718485,118980.0,118970.0,1.3120693]
["bitfinex-derivatives","BTCF0:USTF0",1754952725915,0.57549485,118980.0,118970.0,0.9511893]
["bitfinex-derivatives","BTCF0:USTF0",1754952726120,0.2694211,118980.0,118970.0,0.9511893]
["bitfinex-derivatives","BTCF0:USTF0",1754952726507,0.2694211,118980.0,118970.0,0.9609393]
["bitfinex-derivatives","BTCF0:USTF0",1754952728404,0.1853788,118980.0,118970.0,0.9609393]
["bitfinex-derivatives","BTCF0:USTF0",1754952728612,0.1853788,118980.0,118970.0,1.26701305]
["bitfinex-derivatives","BTCF0:USTF0",1754952729108,0.1853788,118980.0,118970.0,1.62781305]
["bitfinex-derivatives","BTCF0:USTF0",1754952729311,0.0667188,118980.0,118970.0,1.62781305]
["bitfinex-derivatives","BTCF0:USTF0",1754952729820,0.1738211,118980.0,118970.0,1.62781305]
["bitfinex-derivatives","BTCF0:USTF0",1754952730016,0.0897788,118980.0,118970.0,1.62781305]
["bitfinex-derivatives","BTCF0:USTF0",1754952730316,0.0897788,118980.0,118970.0,1.26701305]
["bitfinex-derivatives","BTCF0:USTF0",1754952732027,0.1395688,118980.0,118970.0,1.26701305]
["bitfinex-derivatives","BTCF0:USTF0",1754952732525,0.92180485,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754952732825,0.93775808,118980.0,118970.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1754952733014,0.93775808,118980.0,118970.0,0.8640493]
["bitfinex-derivatives","BTCF0:USTF0",1754952733606,0.93775808,118980.0,118970.0,0.9129893]
["bitfinex-derivatives","BTCF0:USTF0",1754952734011,0.93775808,118980.0,118970.0,0.9131093]
["bitfinex-derivatives","BTCF0:USTF0",1754952735717,0.93775808,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754952735919,0.93775808,118980.0,118970.0,0.77964]
["bitfinex-derivatives","BTCF0:USTF0",1754952735920,1.24556208,118980.0,118970.0,0.77964]
["bitfinex-derivatives","BTCF0:USTF0",1754952736819,1.24556208,118980.0,118970.0,0.77864]
["bitfinex-derivatives","BTCF0:USTF0",1754952737017,1.24556208,118980.0,118970.0,0.77764]
["bitfinex-derivatives","BTCF0:USTF0",1754952738216,0.0840493,118970.0,118960.0,0.30931635]
["bitfinex-derivatives","BTCF0:USTF0",1754952738427,0.86968305,118970.0,118960.0,1.13353635]
["bitfinex-derivatives","BTCF0:USTF0",1754952738720,0.86968305,118970.0,118960.0,1.13349635]
["bitfinex-derivatives","BTCF0:USTF0",1754952739518,0.86968305,118970.0,118960.0,1.13449635]
["bitfinex-derivatives","BTCF0:USTF0",1754952740312,0.86968305,118970.0,118960.0,1.05144045]
["bitfinex-derivatives","BTCF0:USTF0",1754952741317,0.50888305,118970.0,118960.0,1.05144045]
["bitfinex-derivatives","BTCF0:USTF0",1754952741916,0.50888305,118970.0,118960.0,1.06119045]
["bitfinex-derivatives","BTCF0:USTF0",1754952742222,0.2028093,118970.0,118960.0,1.06119045]
["bitfinex-derivatives","BTCF0:USTF0",1754952742422,0.5636093,118970.0,118960.0,1.06119045]
["bitfinex-derivatives","BTCF0:USTF0",1754952742726,0.2028093,118970.0,118960.0,1.06119045]
["bitfinex-derivatives","BTCF0:USTF0",1754952743022,0.5636093,118970.0,118960.0,1.05144045]
["bitfinex-derivatives","BTCF0:USTF0",1754952743422,0.5636093,118970.0,118960.0,1.05244045]
["bitfinex-derivatives","BTCF0:USTF0",1754952743624,0.5636093,118970.0,118960.0,1.01342332]
["bitfinex-derivatives","BTCF0:USTF0",1754952743923,0.5636093,118970.0,118960.0,1.01142332]
["bitfinex-derivatives","BTCF0:USTF0",1754952744124,0.86968305,118970.0,118960.0,0.01924252]
["bitfinex-derivatives","BTCF0:USTF0",1754952744424,0.0840634,118950.0,118940.0,0.2906323]
["bitfinex-derivatives","BTCF0:USTF0",1754952744724,0.86964715,118950.0,118940.0,1.1145823]
["bitfinex-derivatives","BTCF0:USTF0",1754952746024,0.86964715,118950.0,118940.0,1.12513004]
["bitfinex-derivatives","BTCF0:USTF0",1754952746525,0.86964715,118950.0,118940.0,1.12713004]
["bitfinex-derivatives","BTCF0:USTF0",1754952747222,0.86964715,118950.0,118940.0,0.3260623]
["bitfinex-derivatives","BTCF0:USTF0",1754952747428,0.86964715,118950.0,118940.0,0.9189605]
["bitfinex-derivatives","BTCF0:USTF0",1754952747827,0.86964715,118950.0,118940.0,0.94391396]
["bitfinex-derivatives","BTCF0:USTF0",1754952748026,0.86964715,118950.0,118940.0,0.95952396]
["bitfinex-derivatives","BTCF0:USTF0",1754952749224,0.86964715,118950.0,118940.0,0.95852396]
["bitfinex-derivatives","BTCF0:USTF0",1754952749423,0.86964715,118950.0,118940.0,0.95652396]
["bitfinex-derivatives","BTCF0:USTF0",1754952750116,0.86964715,118950.0,118940.0,0.95632396]
["bitfinex-derivatives","BTCF0:USTF0",1754952751825,0.50884715,118950.0,118940.0,0.95632396]
["bitfinex-derivatives","BTCF0:USTF0",1754952752032,0.2027734,118950.0,118940.0,0.95632396]
["bitfinex-derivatives","BTCF0:USTF0",1754952752230,0.86964715,118950.0,118940.0,0.95632396]
["bitfinex-derivatives","BTCF0:USTF0",1754952752429,0.86964715,118950.0,118940.0,0.17988396]
["bitfinex-derivatives","BTCF0:USTF0",1754952752630,0.86964715,118950.0,118940.0,0.95592396]
["bitfinex-derivatives","BTCF0:USTF0",1754952752830,0.5635734,118950.0,118940.0,0.95592396]
["bitfinex-derivatives","BTCF0:USTF0",1754952753034,0.86964715,118950.0,118940.0,0.95592396]
["bitfinex-derivatives","BTCF0:USTF0",1754952753435,0.5635734,118950.0,118940.0,0.95592396]
["bitfinex-derivatives","BTCF0:USTF0",1754952753630,0.86964715,118950.0,118940.0,0.95592396]
["bitfinex-derivatives","BTCF0:USTF0",1754952754035,0.86964715,118950.0,118940.0,0.86178]
["bitfinex-derivatives","BTCF0:USTF0",1754952754237,0.86964715,118950.0,118940.0,0.9458505]
["bitfinex-derivatives","BTCF0:USTF0",1754952754830,0.5635734,118950.0,118940.0,0.9458505]
["bitfinex-derivatives","BTCF0:USTF0",1754952755134,0.5635734,118950.0,118940.0,0.95637716]
["bitfinex-derivatives","BTCF0:USTF0",1754952755433,0.86964715,118950.0,118940.0,0.95637716]
["bitfinex-derivatives","BTCF0:USTF0",1754952755831,0.86964715,118950.0,118940.0,0.95701716]
["bitfinex-derivatives","BTCF0:USTF0",1754952756536,0.5635734,118950.0,118940.0,0.95701716]
["bitfinex-derivatives","BTCF0:USTF0",1754952756728,0.86964715,118950.0,118940.0,0.95701716]
["bitfinex-derivatives","BTCF0:USTF0",1754952757138,0.5495234,118950.0,118940.0,0.96692716]
["bitfinex-derivatives","BTCF0:USTF0",1754952757437,0.86964715,118950.0,118940.0,0.96692716]
["bitfinex-derivatives","BTCF0:USTF0",1754952759538,0.5635734,118950.0,118940.0,0.1792405]
["bitfinex-derivatives","BTCF0:USTF0",1754952759740,0.86964715,118950.0,118940.0,0.9466905]
["bitfinex-derivatives","BTCF0:USTF0",1754952760734,0.86964715,118950.0,118940.0,0.9564405]
["bitfinex-derivatives","BTCF0:USTF0",1754952760934,0.77603715,118950.0,118940.0,0.9466905]
["bitfinex-derivatives","BTCF0:USTF0",1754952761131,0.77603715,118950.0,118940.0,0.9564405]
["bitfinex-derivatives","BTCF0:USTF0",1754952761336,0.80130715,118950.0,118940.0,0.9564405]
["bitfinex-derivatives","BTCF0:USTF0",1754952761532,0.86964715,118950.0,118940.0,0.9564405]
["bitfinex-derivatives","BTCF0:USTF0",1754952761840,0.5635734,118950.0,118940.0,0.9564405]
["bitfinex-derivatives","BTCF0:USTF0",1754952762034,0.1091634,118950.0,118940.0,1.32812668]
["bitfinex-derivatives","BTCF0:USTF0",1754952762342,0.1091634,118950.0,118940.0,0.96732668]
["bitfinex-derivatives","BTCF0:USTF0",1754952762532,0.1572134,118950.0,118940.0,0.96732668]
["bitfinex-derivatives","BTCF0:USTF0",1754952762733,0.1887234,118950.0,118940.0,0.96732668]
["bitfinex-derivatives","BTCF0:USTF0",1754952763334,0.1887234,118950.0,118940.0,0.96832668]
["bitfinex-derivatives","BTCF0:USTF0",1754952763532,0.1887234,118950.0,118940.0,0.97032668]
["bitfinex-derivatives","BTCF0:USTF0",1754952763840,0.5495234,118950.0,118940.0,0.97032668]
["bitfinex-derivatives","BTCF0:USTF0",1754952764335,0.1887234,118950.0,118940.0,0.97032668]
["bitfinex-derivatives","BTCF0:USTF0",1754952764539,0.0841634,118950.0,118940.0,1.33112668]
["bitfinex-derivatives","BTCF0:USTF0",1754952764846,0.0001,118950.0,118940.0,1.63720043]
["bitfinex-derivatives","BTCF0:USTF0",1754952772554,0.29429596,118970.0,118960.0,0.0840564]
["bitfinex-derivatives","BTCF0:USTF0",1754952772851,0.21024126,118970.0,118960.0,1.3186364]
["bitfinex-derivatives","BTCF0:USTF0",1754952773144,0.25977126,118970.0,118960.0,1.3186364]
["bitfinex-derivatives","BTCF0:USTF0",1754952773550,0.22562126,118970.0,118960.0,1.3186364]
["bitfinex-derivatives","BTCF0:USTF0",1754952773849,0.22572126,118970.0,118960.0,1.3186364]
["bitfinex-derivatives","BTCF0:USTF0",1754952774050,0.25987126,118970.0,118960.0,1.3186364]
["bitfinex-derivatives","BTCF0:USTF0",1754952774653,0.28223126,118970.0,118960.0,1.3186364]
["bitfinex-derivatives","BTCF0:USTF0",1754952774843,0.30691126,118970.0,118960.0,0.9578364]
["bitfinex-derivatives","BTCF0:USTF0",1754952775043,0.61298501,118970.0,118960.0,0.9578364]
["bitfinex-derivatives","BTCF0:USTF0",1754952775350,0.61198501,118970.0,118960.0,0.9578364]
["bitfinex-derivatives","BTCF0:USTF0",1754952775548,0.97278501,118970.0,118960.0,0.78621]
["bitfinex-derivatives","BTCF0:USTF0",1754952775746,1.14089621,118970.0,118960.0,0.77652]
["bitfinex-derivatives","BTCF0:USTF0",1754952776648,1.14089621,118970.0,118950.0,0.291898]
["bitfinex-derivatives","BTCF0:USTF0",1754952776854,0.0840635,118950.0,118940.0,0.36565059]
["bitfinex-derivatives","BTCF0:USTF0",1754952777147,0.50908725,118950.0,118940.0,1.20443059]
["bitfinex-derivatives","BTCF0:USTF0",1754952777552,0.50908725,118950.0,118940.0,1.22920059]
["bitfinex-derivatives","BTCF0:USTF0",1754952777850,0.50908725,118950.0,118940.0,1.23895059]
["bitfinex-derivatives","BTCF0:USTF0",1754952778252,0.50908725,118950.0,118940.0,1.23220059]
["bitfinex-derivatives","BTCF0:USTF0",1754952778660,0.50908725,118950.0,118940.0,1.22920059]
["bitfinex-derivatives","BTCF0:USTF0",1754952778849,0.86988725,118950.0,118940.0,0.28662079]
["bitfinex-derivatives","BTCF0:USTF0",1754952779048,0.86988725,118950.0,118940.0,1.06290079]
["bitfinex-derivatives","BTCF0:USTF0",1754952780156,0.86988725,118950.0,118940.0,1.06378079]
["bitfinex-derivatives","BTCF0:USTF0",1754952781652,0.86988725,118950.0,118940.0,0.78861]
["bitfinex-derivatives","BTCF0:USTF0",1754952782155,0.86988725,118950.0,118940.0,0.8726805]
["bitfinex-derivatives","BTCF0:USTF0",1754952782660,0.86988725,118950.0,118940.0,0.9124005]
["bitfinex-derivatives","BTCF0:USTF0",1754952782848,0.86988725,118950.0,118940.0,0.9094005]
["bitfinex-derivatives","BTCF0:USTF0",1754952783348,0.86988725,118950.0,118940.0,0.9471005]
["bitfinex-derivatives","BTCF0:USTF0",1754952784855,0.86988725,118950.0,118940.0,0.95720282]
["bitfinex-derivatives","BTCF0:USTF0",1754952785455,0.86988725,118950.0,118940.0,0.9471005]
["bitfinex-derivatives","BTCF0:USTF0",1754952785853,0.86988725,118950.0,118940.0,0.1711805]
["bitfinex-derivatives","BTCF0:USTF0",1754952786160,0.86988725,118950.0,118940.0,0.9469405]
["bitfinex-derivatives","BTCF0:USTF0",1754952786756,0.86988725,118950.0,118940.0,0.95701625]
["bitfinex-derivatives","BTCF0:USTF0",1754952786954,0.86988725,118950.0,118940.0,0.9469405]
["bitfinex-derivatives","BTCF0:USTF0",1754952787152,0.50908725,118950.0,118940.0,0.9469405]
["bitfinex-derivatives","BTCF0:USTF0",1754952787456,0.86988725,118950.0,118940.0,0.9469405]
["bitfinex-derivatives","BTCF0:USTF0",1754952787844,0.5638135,118950.0,118940.0,0.9469405]
["bitfinex-derivatives","BTCF0:USTF0",1754952788057,0.86988725,118950.0,118940.0,0.9469405]
["bitfinex-derivatives","BTCF0:USTF0",1754952791553,0.5638135,118950.0,118940.0,0.9469405]
["bitfinex-derivatives","BTCF0:USTF0",1754952791756,0.86988725,118950.0,118940.0,0.9469405]
["bitfinex-derivatives","BTCF0:USTF0",1754952793664,1.00958725,118950.0,118940.0,0.9469405]
["bitfinex-derivatives","BTCF0:USTF0",1754952799852,0.7035135,118950.0,118940.0,0.9469405]
["bitfinex-derivatives","BTCF0:USTF0",1754952800061,1.00958725,118950.0,118940.0,0.9469405]
["bitfinex-derivatives","BTCF0:USTF0",1754952802965,0.64878725,118950.0,118940.0,0.9469405]
["bitfinex-derivatives","BTCF0:USTF0",1754952803361,1.00958725,118950.0,118940.0,0.9469405]
["bitfinex-derivatives","BTCF0:USTF0",1754952804069,0.64878725,118950.0,118940.0,0.9469405]
["bitfinex-derivatives","BTCF0:USTF0",1754952806163,1.00958725,118950.0,118940.0,0.9469405]
["bitfinex-derivatives","BTCF0:USTF0",1754952806470,0.64878725,118950.0,118940.0,0.9469405]
["bitfinex-derivatives","BTCF0:USTF0",1754952807071,0.3427135,118950.0,118940.0,0.9469405]
["bitfinex-derivatives","BTCF0:USTF0",1754952807369,0.64878725,118950.0,118940.0,0.9469405]
["bitfinex-derivatives","BTCF0:USTF0",1754952808065,1.00958725,118950.0,118940.0,0.9469405]
["bitfinex-derivatives","BTCF0:USTF0",1754952808462,0.64878725,118950.0,118940.0,0.9469405]
["bitfinex-derivatives","BTCF0:USTF0",1754952809258,0.3427135,118950.0,118940.0,0.9469405]
["bitfinex-derivatives","BTCF0:USTF0",1754952809458,1.00958725,118950.0,118940.0,0.9469405]
["bitfinex-derivatives","BTCF0:USTF0",1754952810365,0.7035135,118950.0,118940.0,0.9469405]
["bitfinex-derivatives","BTCF0:USTF0",1754952810571,1.00958725,118950.0,118940.0,0.9469405]
["bitfinex-derivatives","BTCF0:USTF0",1754952810869,0.64878725,118950.0,118940.0,0.9469405]
["bitfinex-derivatives","BTCF0:USTF0",1754952813666,0.50908725,118950.0,118940.0,0.9469405]
["bitfinex-derivatives","BTCF0:USTF0",1754952814371,0.0841635,118950.0,118940.0,1.26276425]
["bitfinex-derivatives","BTCF0:USTF0",1754952814570,0.1081635,118950.0,118940.0,1.62356425]
["bitfinex-derivatives","BTCF0:USTF0",1754952814765,0.0001,118950.0,118940.0,1.62356425]
["bitfinex-derivatives","BTCF0:USTF0",1754952815877,0.0001,118950.0,118940.0,1.60092425]
["bitfinex-derivatives","BTCF0:USTF0",1754952816275,0.1080493,118970.0,118960.0,0.39013015]
["bitfinex-derivatives","BTCF0:USTF0",1754952816577,0.1080493,118970.0,118960.0,0.9313764]
["bitfinex-derivatives","BTCF0:USTF0",1754952817670,0.84900305,118970.0,118960.0,0.1457864]
["bitfinex-derivatives","BTCF0:USTF0",1754952817876,0.84910305,118970.0,118960.0,0.77624]
["bitfinex-derivatives","BTCF0:USTF0",1754952818174,0.0840564,118960.0,118950.0,0.3609109]
["bitfinex-derivatives","BTCF0:USTF0",1754952818475,0.48831015,118960.0,118950.0,1.1496209]
["bitfinex-derivatives","BTCF0:USTF0",1754952818975,0.84911015,118960.0,118950.0,1.1840409]
["bitfinex-derivatives","BTCF0:USTF0",1754952819270,0.48831015,118960.0,118950.0,1.1850409]
["bitfinex-derivatives","BTCF0:USTF0",1754952819663,0.84911015,118960.0,118950.0,1.1850409]
["bitfinex-derivatives","BTCF0:USTF0",1754952820164,0.5430364,118960.0,118950.0,0.4087209]
["bitfinex-derivatives","BTCF0:USTF0",1754952820366,0.84911015,118960.0,118950.0,1.1847209]
["bitfinex-derivatives","BTCF0:USTF0",1754952821175,0.85857015,118960.0,118950.0,1.1867209]
["bitfinex-derivatives","BTCF0:USTF0",1754952821975,0.85857015,118960.0,118950.0,1.1866809]
["bitfinex-derivatives","BTCF0:USTF0",1754952822367,0.1916964,118960.0,118950.0,1.1866809]
["bitfinex-derivatives","BTCF0:USTF0",1754952823678,0.3312964,118960.0,118950.0,1.1866809]
["bitfinex-derivatives","BTCF0:USTF0",1754952823873,0.2477564,118960.0,118950.0,1.1866809]
["bitfinex-derivatives","BTCF0:USTF0",1754952824074,0.2237564,118960.0,118950.0,1.49275465]
["bitfinex-derivatives","BTCF0:USTF0",1754952824472,0.0001,118960.0,118950.0,1.85355465]
["bitfinex-derivatives","BTCF0:USTF0",1754952825068,0.0001,118960.0,118950.0,2.00483444]
["bitfinex-derivatives","BTCF0:USTF0",1754952826166,0.31247173,118980.0,118970.0,0.0840493]
["bitfinex-derivatives","BTCF0:USTF0",1754952826373,0.32903173,118980.0,118970.0,1.3014593]
["bitfinex-derivatives","BTCF0:USTF0",1754952826572,0.36124173,118980.0,118970.0,1.3014593]
["bitfinex-derivatives","BTCF0:USTF0",1754952827672,0.36224173,118980.0,118970.0,1.3014593]
["bitfinex-derivatives","BTCF0:USTF0",1754952827876,0.36234173,118980.0,118970.0,1.3014593]
["bitfinex-derivatives","BTCF0:USTF0",1754952828882,0.37732173,118980.0,118970.0,1.3164293]
["bitfinex-derivatives","BTCF0:USTF0",1754952829280,0.68339548,118980.0,118970.0,1.3164293]
["bitfinex-derivatives","BTCF0:USTF0",1754952829681,0.37732173,118980.0,118970.0,1.3164293]
["bitfinex-derivatives","BTCF0:USTF0",1754952830076,0.68339548,118980.0,118970.0,1.3164293]
["bitfinex-derivatives","BTCF0:USTF0",1754952830974,0.68339548,118980.0,118970.0,0.9556293]
["bitfinex-derivatives","BTCF0:USTF0",1754952832884,0.37732173,118980.0,118970.0,0.9556293]
["bitfinex-derivatives","BTCF0:USTF0",1754952833884,0.51692173,118980.0,118970.0,0.9556293]
["bitfinex-derivatives","BTCF0:USTF0",1754952834073,0.43287253,118980.0,118970.0,0.9556293]
["bitfinex-derivatives","BTCF0:USTF0",1754952837479,0.34882593,118980.0,118970.0,0.9556293]
["bitfinex-derivatives","BTCF0:USTF0",1754952837683,0.26478323,118980.0,118970.0,1.3164293]
["bitfinex-derivatives","BTCF0:USTF0",1754952837986,0.34882543,118980.0,118970.0,0.9556293]
["bitfinex-derivatives","BTCF0:USTF0",1754952838485,0.26478323,118980.0,118970.0,1.3164293]
["bitfinex-derivatives","BTCF0:USTF0",1754952838877,0.34882543,118980.0,118970.0,1.3164293]
["bitfinex-derivatives","BTCF0:USTF0",1754952839479,0.00266323,118980.0,118970.0,1.62250305]
["bitfinex-derivatives","BTCF0:USTF0",1754952839685,0.02732323,118980.0,118970.0,1.62250305]
["bitfinex-derivatives","BTCF0:USTF0",1754952840486,0.19298543,118980.0,118970.0,1.3164293]
["bitfinex-derivatives","BTCF0:USTF0",1754952840686,0.51403918,118980.0,118970.0,1.3164293]
["bitfinex-derivatives","BTCF0:USTF0",1754952840890,0.51403918,118980.0,118970.0,0.9556293]
["bitfinex-derivatives","BTCF0:USTF0",1754952841797,0.20796543,118980.0,118970.0,0.9556293]
["bitfinex-derivatives","BTCF0:USTF0",1754952841984,0.10894323,118980.0,118970.0,0.9556293]
["bitfinex-derivatives","BTCF0:USTF0",1754952842181,0.04305323,118980.0,118970.0,1.3164293]
["bitfinex-derivatives","BTCF0:USTF0",1754952842481,0.02732323,118980.0,118970.0,1.3164293]
["bitfinex-derivatives","BTCF0:USTF0",1754952842880,0.02732323,118980.0,118970.0,1.62250305]
["bitfinex-derivatives","BTCF0:USTF0",1754952844283,0.11136553,118980.0,118970.0,0.5411093]
["bitfinex-derivatives","BTCF0:USTF0",1754952844480,0.11136553,118980.0,118970.0,1.3158693]
["bitfinex-derivatives","BTCF0:USTF0",1754952847291,0.16140553,118980.0,118970.0,1.3158693]
["bitfinex-derivatives","BTCF0:USTF0",1754952847795,0.19298553,118980.0,118970.0,1.3158693]
["bitfinex-derivatives","BTCF0:USTF0",1754952851695,0.19298553,118980.0,118970.0,0.5411093]
["bitfinex-derivatives","BTCF0:USTF0",1754952851895,0.20796553,118980.0,118970.0,0.9550293]
["bitfinex-derivatives","BTCF0:USTF0",1754952855097,0.56876553,118980.0,118970.0,0.9550293]
["bitfinex-derivatives","BTCF0:USTF0",1754952855497,0.85985928,118980.0,118970.0,0.9453793]
["bitfinex-derivatives","BTCF0:USTF0",1754952855798,0.87483928,118980.0,118970.0,0.9083193]
["bitfinex-derivatives","BTCF0:USTF0",1754952856097,0.0840493,118970.0,118960.0,0.52713089]
["bitfinex-derivatives","BTCF0:USTF0",1754952856404,0.51148305,118970.0,118960.0,1.31174089]
["bitfinex-derivatives","BTCF0:USTF0",1754952856602,0.51148305,118970.0,118960.0,1.1989411]
["bitfinex-derivatives","BTCF0:USTF0",1754952856898,0.87228305,118970.0,118960.0,1.2085911]
["bitfinex-derivatives","BTCF0:USTF0",1754952857095,0.87228305,118970.0,118960.0,0.4339111]
["bitfinex-derivatives","BTCF0:USTF0",1754952857290,0.51148305,118970.0,118960.0,1.2085911]
["bitfinex-derivatives","BTCF0:USTF0",1754952859795,0.2054093,118970.0,118960.0,1.2085911]
["bitfinex-derivatives","BTCF0:USTF0",1754952859996,0.51148305,118970.0,118960.0,1.2085911]
["bitfinex-derivatives","BTCF0:USTF0",1754952860203,0.2054093,118970.0,118960.0,1.2085911]
["bitfinex-derivatives","BTCF0:USTF0",1754952867506,0.0841493,118970.0,118960.0,1.1989411]
["bitfinex-derivatives","BTCF0:USTF0",1754952867710,0.1070593,118970.0,118960.0,1.2085911]
["bitfinex-derivatives","BTCF0:USTF0",1754952869213,0.02301,118970.0,118960.0,1.87546485]
["bitfinex-derivatives","BTCF0:USTF0",1754952869913,0.0001,118970.0,118960.0,1.87546485]
["bitfinex-derivatives","BTCF0:USTF0",1754952870211,0.02301,118970.0,118960.0,1.87546485]
["bitfinex-derivatives","BTCF0:USTF0",1754952870411,0.1070593,118970.0,118960.0,1.87546485]
["bitfinex-derivatives","BTCF0:USTF0",1754952870814,0.02301,118970.0,118960.0,1.87546485]
["bitfinex-derivatives","BTCF0:USTF0",1754952871408,0.02301,118970.0,118960.0,1.5693911]
["bitfinex-derivatives","BTCF0:USTF0",1754952871615,0.1070593,118970.0,118960.0,1.87546485]
["bitfinex-derivatives","BTCF0:USTF0",1754952871916,0.02301,118970.0,118960.0,1.87546485]
["bitfinex-derivatives","BTCF0:USTF0",1754952875617,0.1070594,118970.0,118960.0,1.87546485]
["bitfinex-derivatives","BTCF0:USTF0",1754952877819,0.1070594,118970.0,118960.0,1.5693911]
["bitfinex-derivatives","BTCF0:USTF0",1754952878014,0.1070594,118970.0,118960.0,1.87546485]
["bitfinex-derivatives","BTCF0:USTF0",1754952878622,0.1070594,118970.0,118960.0,1.5693911]
["bitfinex-derivatives","BTCF0:USTF0",1754952878818,0.1070594,118970.0,118960.0,1.87546485]
["bitfinex-derivatives","BTCF0:USTF0",1754952879017,0.02301,118970.0,118960.0,1.87546485]
["bitfinex-derivatives","BTCF0:USTF0",1754952879721,0.0001,118970.0,118960.0,1.87546485]
["bitfinex-derivatives","BTCF0:USTF0",1754952882325,0.02301,118970.0,118960.0,1.87546485]
["bitfinex-derivatives","BTCF0:USTF0",1754952882527,0.02301,118970.0,118960.0,2.02674464]
["bitfinex-derivatives","BTCF0:USTF0",1754952884227,0.02301,118970.0,118960.0,1.87546485]
["bitfinex-derivatives","BTCF0:USTF0",1754952884428,0.02301,118970.0,118960.0,1.5693911]
["bitfinex-derivatives","BTCF0:USTF0",1754952884631,0.02301,118970.0,118960.0,1.87546485]
["bitfinex-derivatives","BTCF0:USTF0",1754952887228,0.02301,118970.0,118960.0,2.02674464]
["bitfinex-derivatives","BTCF0:USTF0",1754952888231,0.1070593,118970.0,118960.0,2.02674464]
["bitfinex-derivatives","BTCF0:USTF0",1754952890730,0.1070593,118970.0,118960.0,2.02650464]
["bitfinex-derivatives","BTCF0:USTF0",1754952891733,0.1070593,118970.0,118960.0,1.66570464]
["bitfinex-derivatives","BTCF0:USTF0",1754952893333,0.1070593,118970.0,118960.0,1.35963089]
["bitfinex-derivatives","BTCF0:USTF0",1754952893535,0.1070593,118970.0,118960.0,1.66570464]
["bitfinex-derivatives","BTCF0:USTF0",1754952893739,0.49378305,118970.0,118960.0,0.256152]
["bitfinex-derivatives","BTCF0:USTF0",1754952894038,0.0840635,118950.0,118940.0,1.09347193]
["bitfinex-derivatives","BTCF0:USTF0",1754952894241,0.87031725,118950.0,118940.0,1.09347193]
["bitfinex-derivatives","BTCF0:USTF0",1754952894727,1.25176738,118950.0,118940.0,1.09347193]
["bitfinex-derivatives","BTCF0:USTF0",1754952894922,1.25176738,118950.0,118940.0,0.8975999]
["bitfinex-derivatives","BTCF0:USTF0",1754952894923,0.5642435,118950.0,118940.0,0.8975999]
["bitfinex-derivatives","BTCF0:USTF0",1754952895123,1.25176738,118950.0,118940.0,0.9440799]
["bitfinex-derivatives","BTCF0:USTF0",1754952895528,0.89096738,118950.0,118940.0,0.9440799]
["bitfinex-derivatives","BTCF0:USTF0",1754952895734,0.90800544,118950.0,118940.0,0.9440799]
["bitfinex-derivatives","BTCF0:USTF0",1754952896333,0.5642435,118950.0,118940.0,0.9440799]
["bitfinex-derivatives","BTCF0:USTF0",1754952896534,1.25176738,118950.0,118940.0,0.9440799]
["bitfinex-derivatives","BTCF0:USTF0",1754952896735,0.86978512,118950.0,118940.0,0.9440799]
["bitfinex-derivatives","BTCF0:USTF0",1754952897740,0.50898512,118950.0,118940.0,0.9440799]
["bitfinex-derivatives","BTCF0:USTF0",1754952898641,0.1568435,118950.0,118940.0,0.9440799]
["bitfinex-derivatives","BTCF0:USTF0",1754952898846,0.2034435,118950.0,118940.0,0.9537299]
["bitfinex-derivatives","BTCF0:USTF0",1754952899741,0.02443,118950.0,118940.0,1.62007152]
["bitfinex-derivatives","BTCF0:USTF0",1754952899936,0.0001,118950.0,118940.0,1.62007152]
["bitfinex-derivatives","BTCF0:USTF0",1754952900539,0.02443,118950.0,118940.0,1.62007152]
["bitfinex-derivatives","BTCF0:USTF0",1754952902048,0.1084935,118950.0,118940.0,1.62507152]
["bitfinex-derivatives","BTCF0:USTF0",1754952902243,0.02443,118950.0,118940.0,1.62507152]
["bitfinex-derivatives","BTCF0:USTF0",1754952902435,0.0001,118950.0,118940.0,1.62507152]
["bitfinex-derivatives","BTCF0:USTF0",1754952902636,0.54606669,118970.0,118960.0,0.0840564]
["bitfinex-derivatives","BTCF0:USTF0",1754952902843,0.01716329,118970.0,118960.0,1.24461802]
["bitfinex-derivatives","BTCF0:USTF0",1754952903044,0.10121269,118970.0,118960.0,1.25907802]
["bitfinex-derivatives","BTCF0:USTF0",1754952903232,0.04149329,118970.0,118960.0,1.61987802]
["bitfinex-derivatives","BTCF0:USTF0",1754952903645,0.12554269,118970.0,118960.0,1.61987802]
["bitfinex-derivatives","BTCF0:USTF0",1754952903944,0.12554269,118970.0,118960.0,0.9535364]
["bitfinex-derivatives","BTCF0:USTF0",1754952905040,0.88683431,118970.0,118960.0,0.9439864]
["bitfinex-derivatives","BTCF0:USTF0",1754952905847,0.88683431,118970.0,118960.0,0.1695064]
["bitfinex-derivatives","BTCF0:USTF0",1754952906047,0.88683431,118970.0,118960.0,0.9439464]
["bitfinex-derivatives","BTCF0:USTF0",1754952906757,0.88683431,118970.0,118960.0,0.8683364]
["bitfinex-derivatives","BTCF0:USTF0",1754952907049,0.88683431,118970.0,118960.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1754952907642,0.88683431,118970.0,118960.0,0.77444]
["bitfinex-derivatives","BTCF0:USTF0",1754952907837,0.0840564,118960.0,118950.0,0.1231874]
["bitfinex-derivatives","BTCF0:USTF0",1754952908044,0.86967802,118960.0,118950.0,0.9439074]
["bitfinex-derivatives","BTCF0:USTF0",1754952908445,0.0840634,118950.0,118940.0,0.31014241]
["bitfinex-derivatives","BTCF0:USTF0",1754952908754,0.86968502,118950.0,118940.0,0.96272281]
["bitfinex-derivatives","BTCF0:USTF0",1754952910850,0.86968502,118950.0,118940.0,0.96272371]
["bitfinex-derivatives","BTCF0:USTF0",1754952911048,0.0840707,118940.0,118930.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1754952911252,0.88684339,118940.0,118930.0,1.1121225]
["bitfinex-derivatives","BTCF0:USTF0",1754952911752,0.88684339,118940.0,118930.0,1.028045]
["bitfinex-derivatives","BTCF0:USTF0",1754952912449,0.88684339,118940.0,118930.0,1.030045]
["bitfinex-derivatives","BTCF0:USTF0",1754952912840,0.88684339,118940.0,118930.0,1.031045]
["bitfinex-derivatives","BTCF0:USTF0",1754952913654,0.88684339,118940.0,118930.0,1.04061089]
["bitfinex-derivatives","BTCF0:USTF0",1754952918056,0.58130177,118940.0,118930.0,1.04061089]
["bitfinex-derivatives","BTCF0:USTF0",1754952918257,0.88684339,118940.0,118930.0,1.04061089]
["bitfinex-derivatives","BTCF0:USTF0",1754952919645,0.88684339,118940.0,118930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754952919848,0.88684339,118940.0,118930.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1754952920049,0.0840778,118930.0,118910.0,1.414553]
["bitfinex-derivatives","BTCF0:USTF0",1754952920257,0.51175652,118920.0,118910.0,1.537504]
["bitfinex-derivatives","BTCF0:USTF0",1754952920554,0.51175652,118920.0,118910.0,2.311944]
["bitfinex-derivatives","BTCF0:USTF0",1754952921146,0.52911782,118920.0,118910.0,0.375224]
["bitfinex-derivatives","BTCF0:USTF0",1754952921348,0.88991782,118920.0,118910.0,1.12208768]
["bitfinex-derivatives","BTCF0:USTF0",1754952921549,0.88991782,118920.0,118910.0,0.34764768]
["bitfinex-derivatives","BTCF0:USTF0",1754952921749,0.88991782,118920.0,118910.0,1.075263]
["bitfinex-derivatives","BTCF0:USTF0",1754952922252,0.88991782,118920.0,118910.0,1.076263]
["bitfinex-derivatives","BTCF0:USTF0",1754952922452,0.88991782,118920.0,118910.0,1.077263]
["bitfinex-derivatives","BTCF0:USTF0",1754952923056,0.88991782,118920.0,118910.0,0.993172]
["bitfinex-derivatives","BTCF0:USTF0",1754952923351,0.88991782,118920.0,118910.0,1.030412]
["bitfinex-derivatives","BTCF0:USTF0",1754952923552,1.02951782,118920.0,118910.0,0.946401]
["bitfinex-derivatives","BTCF0:USTF0",1754952923747,1.02951782,118920.0,118910.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1754952924049,1.02951782,118920.0,118910.0,0.8566119]
["bitfinex-derivatives","BTCF0:USTF0",1754952924258,1.02951782,118920.0,118910.0,0.9051619]
["bitfinex-derivatives","BTCF0:USTF0",1754952924455,1.02951782,118920.0,118910.0,0.9424019]
["bitfinex-derivatives","BTCF0:USTF0",1754952925351,1.02951782,118920.0,118910.0,0.85831]
["bitfinex-derivatives","BTCF0:USTF0",1754952925551,1.02951782,118920.0,118910.0,0.82107]
["bitfinex-derivatives","BTCF0:USTF0",1754952925748,1.02951782,118920.0,118910.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1754952925952,1.02951782,118920.0,118910.0,0.78221]
["bitfinex-derivatives","BTCF0:USTF0",1754952927057,1.02951782,118920.0,118910.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1754952927261,0.252289,118910.0,118890.0,0.40365426]
["bitfinex-derivatives","BTCF0:USTF0",1754952927462,0.706298,118910.0,118900.0,0.907289]
["bitfinex-derivatives","BTCF0:USTF0",1754952927661,1.05129962,118910.0,118900.0,0.907289]
["bitfinex-derivatives","BTCF0:USTF0",1754952927861,1.05129962,118910.0,118900.0,0.944529]
["bitfinex-derivatives","BTCF0:USTF0",1754952928159,1.12485962,118910.0,118900.0,0.169889]
["bitfinex-derivatives","BTCF0:USTF0",1754952928359,1.12485962,118910.0,118900.0,0.944449]
["bitfinex-derivatives","BTCF0:USTF0",1754952928958,1.12485962,118910.0,118900.0,0.945449]
["bitfinex-derivatives","BTCF0:USTF0",1754952929164,1.12485962,118910.0,118900.0,0.946449]
["bitfinex-derivatives","BTCF0:USTF0",1754952929352,1.12485962,118910.0,118900.0,0.171889]
["bitfinex-derivatives","BTCF0:USTF0",1754952929559,1.12485962,118910.0,118900.0,0.946489]
["bitfinex-derivatives","BTCF0:USTF0",1754952930058,1.12485962,118910.0,118900.0,0.86239]
["bitfinex-derivatives","BTCF0:USTF0",1754952930267,1.12485962,118910.0,118900.0,0.78629]
["bitfinex-derivatives","BTCF0:USTF0",1754952931463,1.12485962,118910.0,118900.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1754952931766,1.12485962,118910.0,118900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754952931966,0.819318,118910.0,118900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754952932166,0.0840989,118900.0,118890.0,0.00954532]
["bitfinex-derivatives","BTCF0:USTF0",1754952932371,0.87257052,118900.0,118890.0,0.9445358]
["bitfinex-derivatives","BTCF0:USTF0",1754952932865,0.87257052,118900.0,118890.0,0.95396445]
["bitfinex-derivatives","BTCF0:USTF0",1754952933070,0.87403475,118900.0,118890.0,0.95396445]
["bitfinex-derivatives","BTCF0:USTF0",1754952933670,1.01363475,118900.0,118890.0,0.95396445]
["bitfinex-derivatives","BTCF0:USTF0",1754952934466,1.01363475,118900.0,118890.0,0.95596445]
["bitfinex-derivatives","BTCF0:USTF0",1754952934768,1.01363475,118900.0,118890.0,0.95796445]
["bitfinex-derivatives","BTCF0:USTF0",1754952937477,0.70809313,118900.0,118890.0,0.95796445]
["bitfinex-derivatives","BTCF0:USTF0",1754952937666,1.01363475,118900.0,118890.0,0.95796445]
["bitfinex-derivatives","BTCF0:USTF0",1754952938370,1.01363475,118900.0,118890.0,0.18332445]
["bitfinex-derivatives","BTCF0:USTF0",1754952938571,1.01363475,118900.0,118890.0,0.95800445]
["bitfinex-derivatives","BTCF0:USTF0",1754952938872,1.01363475,118900.0,118890.0,0.18332445]
["bitfinex-derivatives","BTCF0:USTF0",1754952939169,1.01363475,118900.0,118890.0,0.95800445]
["bitfinex-derivatives","BTCF0:USTF0",1754952939357,1.01363475,118900.0,118890.0,0.18332445]
["bitfinex-derivatives","BTCF0:USTF0",1754952939358,0.48771313,118900.0,118890.0,0.18332445]
["bitfinex-derivatives","BTCF0:USTF0",1754952939562,0.00146423,118900.0,118890.0,1.27309607]
["bitfinex-derivatives","BTCF0:USTF0",1754952939766,0.40298163,118910.0,118890.0,1.88620887]
["bitfinex-derivatives","BTCF0:USTF0",1754952939970,0.40298163,118910.0,118900.0,0.38964052]
["bitfinex-derivatives","BTCF0:USTF0",1754952940165,0.48697343,118910.0,118900.0,0.48498052]
["bitfinex-derivatives","BTCF0:USTF0",1754952940367,0.12617343,118910.0,118900.0,0.5402389]
["bitfinex-derivatives","BTCF0:USTF0",1754952940572,0.12617343,118910.0,118900.0,0.1794389]
["bitfinex-derivatives","BTCF0:USTF0",1754952941679,0.12617343,118910.0,118900.0,0.1804389]
["bitfinex-derivatives","BTCF0:USTF0",1754952941869,0.14277343,118910.0,118900.0,0.1804389]
["bitfinex-derivatives","BTCF0:USTF0",1754952942073,0.17757343,118910.0,118900.0,0.1814389]
["bitfinex-derivatives","BTCF0:USTF0",1754952943073,0.14277343,118910.0,118900.0,0.5422389]
["bitfinex-derivatives","BTCF0:USTF0",1754952944583,0.0174613,118920.0,118910.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1754952944874,0.0173613,118920.0,118910.0,1.62045362]
["bitfinex-derivatives","BTCF0:USTF0",1754952946369,0.0173613,118920.0,118910.0,1.314912]
["bitfinex-derivatives","BTCF0:USTF0",1754952946571,0.0421113,118920.0,118910.0,1.314912]
["bitfinex-derivatives","BTCF0:USTF0",1754952946769,0.0769113,118920.0,118910.0,1.62045362]
["bitfinex-derivatives","BTCF0:USTF0",1754952946969,0.0421113,118920.0,118910.0,1.62045362]
["bitfinex-derivatives","BTCF0:USTF0",1754952947376,0.0173613,118920.0,118910.0,1.62045362]
["bitfinex-derivatives","BTCF0:USTF0",1754952947780,0.0173613,118920.0,118910.0,1.62445362]
["bitfinex-derivatives","BTCF0:USTF0",1754952950871,0.00156389,118930.0,118910.0,1.87672492]
["bitfinex-derivatives","BTCF0:USTF0",1754952951076,0.02526389,118930.0,118920.0,0.79917662]
["bitfinex-derivatives","BTCF0:USTF0",1754952951275,0.02516389,118930.0,118920.0,0.84470662]
["bitfinex-derivatives","BTCF0:USTF0",1754952951879,0.10924179,118930.0,118920.0,0.84470662]
["bitfinex-derivatives","BTCF0:USTF0",1754952952184,0.19015179,118930.0,118920.0,0.84470662]
["bitfinex-derivatives","BTCF0:USTF0",1754952952881,0.19015179,118930.0,118920.0,0.540165]
["bitfinex-derivatives","BTCF0:USTF0",1754952953281,0.10607389,118930.0,118920.0,0.540165]
["bitfinex-derivatives","BTCF0:USTF0",1754952953481,0.04106389,118930.0,118920.0,0.540165]
["bitfinex-derivatives","BTCF0:USTF0",1754952953676,0.16476389,118930.0,118920.0,0.540165]
["bitfinex-derivatives","BTCF0:USTF0",1754952953982,0.02516389,118930.0,118920.0,0.84670662]
["bitfinex-derivatives","BTCF0:USTF0",1754952954380,0.02516389,118930.0,118920.0,0.541165]
["bitfinex-derivatives","BTCF0:USTF0",1754952954579,0.02516389,118930.0,118920.0,0.84670662]
["bitfinex-derivatives","BTCF0:USTF0",1754952954779,0.10924189,118930.0,118920.0,0.84670662]
["bitfinex-derivatives","BTCF0:USTF0",1754952956386,0.10924189,118930.0,118920.0,0.541165]
["bitfinex-derivatives","BTCF0:USTF0",1754952956586,0.10924189,118930.0,118920.0,0.84670662]
["bitfinex-derivatives","BTCF0:USTF0",1754952956780,0.15804189,118930.0,118920.0,0.84670662]
["bitfinex-derivatives","BTCF0:USTF0",1754952957484,0.04106389,118930.0,118920.0,0.84670662]
["bitfinex-derivatives","BTCF0:USTF0",1754952957679,0.02516389,118930.0,118920.0,0.84670662]
["bitfinex-derivatives","BTCF0:USTF0",1754952958186,0.10924189,118930.0,118920.0,0.84670662]
["bitfinex-derivatives","BTCF0:USTF0",1754952959186,0.02516389,118930.0,118920.0,1.62118662]
["bitfinex-derivatives","BTCF0:USTF0",1754952959588,0.02516389,118930.0,118920.0,0.84670662]
["bitfinex-derivatives","BTCF0:USTF0",1754952959786,0.02516389,118930.0,118920.0,1.62114662]
["bitfinex-derivatives","BTCF0:USTF0",1754952960386,0.10924179,118930.0,118920.0,1.62114662]
["bitfinex-derivatives","BTCF0:USTF0",1754952960789,0.02516389,118930.0,118920.0,1.315605]
["bitfinex-derivatives","BTCF0:USTF0",1754952961282,0.02516389,118930.0,118920.0,1.62114662]
["bitfinex-derivatives","BTCF0:USTF0",1754952961883,0.00146389,118930.0,118920.0,1.62114662]
["bitfinex-derivatives","BTCF0:USTF0",1754952962089,0.1919443,118940.0,118920.0,1.87339692]
["bitfinex-derivatives","BTCF0:USTF0",1754952962388,0.2248443,118940.0,118930.0,0.1328279]
["bitfinex-derivatives","BTCF0:USTF0",1754952962588,0.2727543,118940.0,118930.0,0.1783579]
["bitfinex-derivatives","BTCF0:USTF0",1754952962791,0.2872143,118940.0,118930.0,0.1783579]
["bitfinex-derivatives","BTCF0:USTF0",1754952963293,0.59275592,118940.0,118930.0,0.1783579]
["bitfinex-derivatives","BTCF0:USTF0",1754952964284,0.59475592,118940.0,118930.0,0.1783579]
["bitfinex-derivatives","BTCF0:USTF0",1754952965297,0.2892143,118940.0,118930.0,0.9432479]
["bitfinex-derivatives","BTCF0:USTF0",1754952965490,0.2892143,118940.0,118930.0,0.9527979]
["bitfinex-derivatives","BTCF0:USTF0",1754952973796,0.2892143,118940.0,118930.0,0.1783579]
["bitfinex-derivatives","BTCF0:USTF0",1754952973995,0.59475592,118940.0,118930.0,0.9527179]
["bitfinex-derivatives","BTCF0:USTF0",1754952974194,0.59475592,118940.0,118930.0,0.9431679]
["bitfinex-derivatives","BTCF0:USTF0",1754952976694,0.59475592,118940.0,118930.0,0.9527179]
["bitfinex-derivatives","BTCF0:USTF0",1754952978297,0.2892143,118940.0,118930.0,0.9527179]
["bitfinex-derivatives","BTCF0:USTF0",1754952979192,0.1945343,118940.0,118930.0,0.9527179]
["bitfinex-derivatives","BTCF0:USTF0",1754952979499,0.02639,118940.0,118930.0,1.25825952]
["bitfinex-derivatives","BTCF0:USTF0",1754952979705,0.1104609,118940.0,118930.0,1.25825952]
["bitfinex-derivatives","BTCF0:USTF0",1754952980291,0.02639,118940.0,118930.0,1.25825952]
["bitfinex-derivatives","BTCF0:USTF0",1754952980692,0.1104609,118940.0,118930.0,1.25925952]
["bitfinex-derivatives","BTCF0:USTF0",1754952980891,0.1094609,118940.0,118930.0,1.25925952]
["bitfinex-derivatives","BTCF0:USTF0",1754952981196,0.02539,118940.0,118930.0,1.25925952]
["bitfinex-derivatives","BTCF0:USTF0",1754952981394,0.02539,118940.0,118930.0,1.62005952]
["bitfinex-derivatives","BTCF0:USTF0",1754952984702,0.1094609,118940.0,118930.0,1.62005952]
["bitfinex-derivatives","BTCF0:USTF0",1754952985293,0.02539,118940.0,118930.0,1.62005952]
["bitfinex-derivatives","BTCF0:USTF0",1754952985489,0.1094609,118940.0,118930.0,1.62005952]
["bitfinex-derivatives","BTCF0:USTF0",1754952988404,0.1257909,118940.0,118930.0,1.3145179]
["bitfinex-derivatives","BTCF0:USTF0",1754952988702,0.1598409,118940.0,118930.0,1.3145179]
["bitfinex-derivatives","BTCF0:USTF0",1754952989598,0.1598409,118940.0,118930.0,1.62005952]
["bitfinex-derivatives","BTCF0:USTF0",1754952990293,0.1598409,118940.0,118930.0,1.3145179]
["bitfinex-derivatives","BTCF0:USTF0",1754952990901,0.1823709,118940.0,118930.0,1.3145179]
["bitfinex-derivatives","BTCF0:USTF0",1754952995903,0.1919109,118940.0,118930.0,1.3145179]
["bitfinex-derivatives","BTCF0:USTF0",1754953000819,0.1919109,118940.0,118930.0,1.62005952]
["bitfinex-derivatives","BTCF0:USTF0",1754953001922,0.1919109,118940.0,118930.0,1.3145179]
["bitfinex-derivatives","BTCF0:USTF0",1754953004421,0.1578609,118940.0,118930.0,1.3145179]
["bitfinex-derivatives","BTCF0:USTF0",1754953004914,0.1257909,118940.0,118930.0,1.3145179]
["bitfinex-derivatives","BTCF0:USTF0",1754953005815,0.1094609,118940.0,118930.0,1.3145179]
["bitfinex-derivatives","BTCF0:USTF0",1754953007021,0.1094609,118940.0,118930.0,1.62005952]
["bitfinex-derivatives","BTCF0:USTF0",1754953007217,0.1094609,118940.0,118930.0,1.77133931]
["bitfinex-derivatives","BTCF0:USTF0",1754953009427,0.1094609,118940.0,118930.0,1.46579769]
["bitfinex-derivatives","BTCF0:USTF0",1754953009625,0.1257909,118940.0,118930.0,1.46579769]
["bitfinex-derivatives","BTCF0:USTF0",1754953009825,0.1579709,118940.0,118930.0,1.77133931]
["bitfinex-derivatives","BTCF0:USTF0",1754953010529,0.1257909,118940.0,118930.0,1.77133931]
["bitfinex-derivatives","BTCF0:USTF0",1754953010736,0.46948884,118940.0,118930.0,1.80949563]
["bitfinex-derivatives","BTCF0:USTF0",1754953011027,0.38541794,118940.0,118930.0,1.80949563]
["bitfinex-derivatives","BTCF0:USTF0",1754953011929,0.46948884,118940.0,118930.0,1.80949563]
["bitfinex-derivatives","BTCF0:USTF0",1754953012719,0.1257909,118940.0,118930.0,1.80949563]
["bitfinex-derivatives","BTCF0:USTF0",1754953014132,0.1094609,118940.0,118930.0,1.80949563]
["bitfinex-derivatives","BTCF0:USTF0",1754953014526,0.02539,118940.0,118930.0,1.80949563]
["bitfinex-derivatives","BTCF0:USTF0",1754953015728,0.1094609,118940.0,118930.0,1.80949563]
["bitfinex-derivatives","BTCF0:USTF0",1754953016731,0.02539,118940.0,118930.0,1.80949563]
["bitfinex-derivatives","BTCF0:USTF0",1754953018224,0.001,118940.0,118930.0,1.80949563]
["bitfinex-derivatives","BTCF0:USTF0",1754953018426,0.001,118940.0,118930.0,1.65821584]
["bitfinex-derivatives","BTCF0:USTF0",1754953022133,0.0001,118950.0,118930.0,2.17006488]
["bitfinex-derivatives","BTCF0:USTF0",1754953022439,0.0001,118950.0,118940.0,0.83631874]
["bitfinex-derivatives","BTCF0:USTF0",1754953022737,0.04328344,118960.0,118950.0,0.0840638]
["bitfinex-derivatives","BTCF0:USTF0",1754953022926,0.07536344,118960.0,118950.0,1.8083118]
["bitfinex-derivatives","BTCF0:USTF0",1754953023125,0.09045344,118960.0,118950.0,1.8083118]
["bitfinex-derivatives","BTCF0:USTF0",1754953023837,0.09045344,118960.0,118950.0,1.65794174]
["bitfinex-derivatives","BTCF0:USTF0",1754953024331,0.09145344,118960.0,118950.0,1.65794174]
["bitfinex-derivatives","BTCF0:USTF0",1754953024640,0.17551014,118960.0,118950.0,1.65794174]
["bitfinex-derivatives","BTCF0:USTF0",1754953025031,0.19747014,118960.0,118950.0,1.65794174]
["bitfinex-derivatives","BTCF0:USTF0",1754953026334,0.19847014,118960.0,118950.0,1.65794174]
["bitfinex-derivatives","BTCF0:USTF0",1754953026639,0.11441344,118960.0,118950.0,1.66691909]
["bitfinex-derivatives","BTCF0:USTF0",1754953026838,0.19747004,118960.0,118950.0,1.66691909]
["bitfinex-derivatives","BTCF0:USTF0",1754953027139,0.54116798,118960.0,118950.0,1.66691909]
["bitfinex-derivatives","BTCF0:USTF0",1754953027740,0.19747004,118960.0,118950.0,1.66691909]
["bitfinex-derivatives","BTCF0:USTF0",1754953028738,0.11341344,118960.0,118950.0,1.66691909]
["bitfinex-derivatives","BTCF0:USTF0",1754953029239,0.05927344,118960.0,118950.0,1.66691909]
["bitfinex-derivatives","BTCF0:USTF0",1754953029441,0.05927344,118960.0,118950.0,2.01061703]
["bitfinex-derivatives","BTCF0:USTF0",1754953029632,0.02558,118960.0,118950.0,1.66691909]
["bitfinex-derivatives","BTCF0:USTF0",1754953030639,0.001,118960.0,118950.0,2.01061703]
["bitfinex-derivatives","BTCF0:USTF0",1754953031037,0.02558,118960.0,118950.0,2.01061703]
["bitfinex-derivatives","BTCF0:USTF0",1754953032839,0.02558,118960.0,118950.0,1.32322115]
["bitfinex-derivatives","BTCF0:USTF0",1754953033150,0.02558,118960.0,118950.0,1.66691909]
["bitfinex-derivatives","BTCF0:USTF0",1754953033642,0.001,118960.0,118950.0,2.01061703]
["bitfinex-derivatives","BTCF0:USTF0",1754953033844,0.001,118960.0,118950.0,1.32322115]
["bitfinex-derivatives","BTCF0:USTF0",1754953034146,0.001,118960.0,118950.0,2.01061703]
["bitfinex-derivatives","BTCF0:USTF0",1754953034537,0.02558,118960.0,118950.0,2.01061703]
["bitfinex-derivatives","BTCF0:USTF0",1754953039034,0.001,118960.0,118950.0,2.01061703]
["bitfinex-derivatives","BTCF0:USTF0",1754953039944,0.001,118960.0,118950.0,1.32322115]
["bitfinex-derivatives","BTCF0:USTF0",1754953040144,0.001,118960.0,118950.0,2.01061703]
["bitfinex-derivatives","BTCF0:USTF0",1754953040746,0.02491,118960.0,118950.0,2.01061703]
["bitfinex-derivatives","BTCF0:USTF0",1754953044551,0.12087,118960.0,118950.0,1.65704909]
["bitfinex-derivatives","BTCF0:USTF0",1754953044748,0.12087,118960.0,118950.0,1.66659909]
["bitfinex-derivatives","BTCF0:USTF0",1754953044749,0.46456794,118960.0,118950.0,1.66659909]
["bitfinex-derivatives","BTCF0:USTF0",1754953045045,0.12087,118960.0,118950.0,1.66659909]
["bitfinex-derivatives","BTCF0:USTF0",1754953045240,0.07208,118960.0,118950.0,1.66659909]
["bitfinex-derivatives","BTCF0:USTF0",1754953045547,0.02491,118960.0,118950.0,1.66659909]
["bitfinex-derivatives","BTCF0:USTF0",1754953046849,0.02491,118960.0,118950.0,2.01029703]
["bitfinex-derivatives","BTCF0:USTF0",1754953047343,0.001,118960.0,118950.0,2.01029703]
["bitfinex-derivatives","BTCF0:USTF0",1754953047537,0.001,118960.0,118950.0,1.32290115]
["bitfinex-derivatives","BTCF0:USTF0",1754953047745,0.02491,118960.0,118950.0,2.01029703]
["bitfinex-derivatives","BTCF0:USTF0",1754953048547,0.05954,118960.0,118950.0,2.01029703]
["bitfinex-derivatives","BTCF0:USTF0",1754953048945,0.02491,118960.0,118950.0,2.01029703]
["bitfinex-derivatives","BTCF0:USTF0",1754953050150,0.001,118960.0,118950.0,2.01029703]
["bitfinex-derivatives","BTCF0:USTF0",1754953050451,0.001,118960.0,118950.0,2.16066709]
["bitfinex-derivatives","BTCF0:USTF0",1754953050846,0.001,118960.0,118950.0,1.47327121]
["bitfinex-derivatives","BTCF0:USTF0",1754953051041,0.001,118960.0,118950.0,2.16066709]
["bitfinex-derivatives","BTCF0:USTF0",1754953051451,0.02491,118960.0,118950.0,2.16066709]
["bitfinex-derivatives","BTCF0:USTF0",1754953055843,0.02491,118960.0,118950.0,1.47327121]
["bitfinex-derivatives","BTCF0:USTF0",1754953056042,0.07519,118960.0,118950.0,2.16066709]
["bitfinex-derivatives","BTCF0:USTF0",1754953058450,0.04056,118960.0,118950.0,2.16066709]
["bitfinex-derivatives","BTCF0:USTF0",1754953059356,0.02491,118960.0,118950.0,2.16066709]
["bitfinex-derivatives","BTCF0:USTF0",1754953061455,0.02491,118960.0,118950.0,2.01029703]
["bitfinex-derivatives","BTCF0:USTF0",1754953061658,0.02491,118960.0,118950.0,2.16049113]
["bitfinex-derivatives","BTCF0:USTF0",1754953062557,0.02491,118960.0,118950.0,2.01029703]
["bitfinex-derivatives","BTCF0:USTF0",1754953064463,0.02491,118960.0,118950.0,1.23677703]
["bitfinex-derivatives","BTCF0:USTF0",1754953064763,0.54862434,118960.0,118950.0,1.80714172]
["bitfinex-derivatives","BTCF0:USTF0",1754953065154,0.54862434,118960.0,118950.0,1.47299378]
["bitfinex-derivatives","BTCF0:USTF0",1754953065354,0.54862434,118960.0,118950.0,0.32924378]
["bitfinex-derivatives","BTCF0:USTF0",1754953065560,0.54862434,118960.0,118950.0,1.10264378]
["bitfinex-derivatives","BTCF0:USTF0",1754953066265,0.54862434,118960.0,118950.0,0.95243115]
["bitfinex-derivatives","BTCF0:USTF0",1754953066760,0.0840642,118950.0,118940.0,0.78018392]
["bitfinex-derivatives","BTCF0:USTF0",1754953066959,0.89133008,118950.0,118940.0,1.28038392]
["bitfinex-derivatives","BTCF0:USTF0",1754953067164,0.54763214,118950.0,118940.0,1.28038392]
["bitfinex-derivatives","BTCF0:USTF0",1754953067762,0.54763214,118950.0,118940.0,1.13017129]
["bitfinex-derivatives","BTCF0:USTF0",1754953068264,0.54763214,118950.0,118940.0,1.13922693]
["bitfinex-derivatives","BTCF0:USTF0",1754953068865,0.54763214,118950.0,118940.0,1.48292487]
["bitfinex-derivatives","BTCF0:USTF0",1754953069561,0.54763214,118950.0,118940.0,1.14022693]
["bitfinex-derivatives","BTCF0:USTF0",1754953071066,0.54763214,118950.0,118940.0,1.48392487]
["bitfinex-derivatives","BTCF0:USTF0",1754953071270,0.2039342,118950.0,118940.0,1.49347487]
["bitfinex-derivatives","BTCF0:USTF0",1754953074074,0.2039342,118950.0,118940.0,1.85427487]
["bitfinex-derivatives","BTCF0:USTF0",1754953074371,0.1897742,118950.0,118940.0,1.85427487]
["bitfinex-derivatives","BTCF0:USTF0",1754953074770,0.1897742,118950.0,118940.0,1.81603906]
["bitfinex-derivatives","BTCF0:USTF0",1754953075574,0.2039142,118950.0,118940.0,1.81603906]
["bitfinex-derivatives","BTCF0:USTF0",1754953080075,0.0840642,118950.0,118940.0,1.81603906]
["bitfinex-derivatives","BTCF0:USTF0",1754953080281,0.1081642,118950.0,118940.0,1.81603906]
["bitfinex-derivatives","BTCF0:USTF0",1754953080974,0.0001,118960.0,118950.0,0.0840649]
["bitfinex-derivatives","BTCF0:USTF0",1754953081174,0.27105709,118970.0,118960.0,0.0840574]
["bitfinex-derivatives","BTCF0:USTF0",1754953081377,0.31917709,118970.0,118960.0,0.9051074]
["bitfinex-derivatives","BTCF0:USTF0",1754953081679,0.36575709,118970.0,118960.0,0.9535074]
["bitfinex-derivatives","BTCF0:USTF0",1754953081879,0.38985709,118970.0,118960.0,0.9535074]
["bitfinex-derivatives","BTCF0:USTF0",1754953082580,0.75065709,118970.0,118960.0,0.9535074]
["bitfinex-derivatives","BTCF0:USTF0",1754953084084,0.75365709,118970.0,118960.0,0.9535074]
["bitfinex-derivatives","BTCF0:USTF0",1754953085672,1.05911922,118970.0,118960.0,0.0840574]
["bitfinex-derivatives","BTCF0:USTF0",1754953085874,0.0840648,118950.0,118940.0,0.46729366]
["bitfinex-derivatives","BTCF0:USTF0",1754953086076,0.2029648,118950.0,118940.0,1.64914366]
["bitfinex-derivatives","BTCF0:USTF0",1754953086279,0.2029648,118950.0,118940.0,1.49893103]
["bitfinex-derivatives","BTCF0:USTF0",1754953086478,0.2029648,118950.0,118940.0,1.81394316]
["bitfinex-derivatives","BTCF0:USTF0",1754953086679,0.0399,118950.0,118940.0,1.81394316]
["bitfinex-derivatives","BTCF0:USTF0",1754953086983,0.0241,118950.0,118940.0,1.81394316]
["bitfinex-derivatives","BTCF0:USTF0",1754953087276,0.0241,118950.0,118940.0,1.81494316]
["bitfinex-derivatives","BTCF0:USTF0",1754953087876,0.2847241,118960.0,118950.0,0.0840648]
["bitfinex-derivatives","BTCF0:USTF0",1754953088076,0.3087241,118960.0,118950.0,0.48557693]
["bitfinex-derivatives","BTCF0:USTF0",1754953088276,0.3569441,118960.0,118950.0,0.48557693]
["bitfinex-derivatives","BTCF0:USTF0",1754953088683,0.3710841,118960.0,118950.0,0.48557693]
["bitfinex-derivatives","BTCF0:USTF0",1754953089086,0.3710841,118960.0,118950.0,0.1801148]
["bitfinex-derivatives","BTCF0:USTF0",1754953089979,0.5116841,118960.0,118950.0,0.1801148]
["bitfinex-derivatives","BTCF0:USTF0",1754953090289,0.3720841,118960.0,118950.0,0.1801148]
["bitfinex-derivatives","BTCF0:USTF0",1754953091289,0.7328841,118960.0,118950.0,0.1801148]
["bitfinex-derivatives","BTCF0:USTF0",1754953091489,0.3720841,118960.0,118950.0,0.1801148]
["bitfinex-derivatives","BTCF0:USTF0",1754953091991,0.0251,118960.0,118950.0,0.47602693]
["bitfinex-derivatives","BTCF0:USTF0",1754953092190,0.1249577,118960.0,118950.0,0.48557693]
["bitfinex-derivatives","BTCF0:USTF0",1754953092690,0.1573777,118960.0,118950.0,0.48557693]
["bitfinex-derivatives","BTCF0:USTF0",1754953093093,0.07332,118960.0,118950.0,0.84637693]
["bitfinex-derivatives","BTCF0:USTF0",1754953093292,0.06334,118960.0,118950.0,0.84637693]
["bitfinex-derivatives","BTCF0:USTF0",1754953093996,0.1473977,118960.0,118950.0,0.84637693]
["bitfinex-derivatives","BTCF0:USTF0",1754953094192,0.06334,118960.0,118950.0,0.84637693]
["bitfinex-derivatives","BTCF0:USTF0",1754953094395,0.1473977,118960.0,118950.0,0.84637693]
["bitfinex-derivatives","BTCF0:USTF0",1754953096398,0.06334,118960.0,118950.0,0.84637693]
["bitfinex-derivatives","BTCF0:USTF0",1754953096797,0.1473977,118960.0,118950.0,0.84637693]
["bitfinex-derivatives","BTCF0:USTF0",1754953096996,0.06334,118960.0,118950.0,0.84637693]
["bitfinex-derivatives","BTCF0:USTF0",1754953097202,0.0251,118960.0,118950.0,0.84637693]
["bitfinex-derivatives","BTCF0:USTF0",1754953098193,0.1091577,118960.0,118950.0,0.84637693]
["bitfinex-derivatives","BTCF0:USTF0",1754953100392,0.2487577,118960.0,118950.0,0.84637693]
["bitfinex-derivatives","BTCF0:USTF0",1754953100600,0.1091577,118960.0,118950.0,0.84637693]
["bitfinex-derivatives","BTCF0:USTF0",1754953101692,0.0251,118960.0,118950.0,0.84637693]
["bitfinex-derivatives","BTCF0:USTF0",1754953102603,0.1091576,118960.0,118950.0,0.5409148]
["bitfinex-derivatives","BTCF0:USTF0",1754953103001,0.1091576,118960.0,118950.0,0.84637693]
["bitfinex-derivatives","BTCF0:USTF0",1754953103202,0.1909976,118960.0,118950.0,0.84637693]
["bitfinex-derivatives","BTCF0:USTF0",1754953103900,0.2054176,118960.0,118950.0,0.84637693]
["bitfinex-derivatives","BTCF0:USTF0",1754953104803,0.2054176,118960.0,118950.0,0.1705648]
["bitfinex-derivatives","BTCF0:USTF0",1754953106304,0.5662176,118960.0,118950.0,0.9437248]
["bitfinex-derivatives","BTCF0:USTF0",1754953106704,0.2054176,118960.0,118950.0,0.9532748]
["bitfinex-derivatives","BTCF0:USTF0",1754953106904,0.5662176,118960.0,118950.0,0.9437248]
["bitfinex-derivatives","BTCF0:USTF0",1754953107104,0.87167973,118960.0,118950.0,0.8667648]
["bitfinex-derivatives","BTCF0:USTF0",1754953107606,0.87167973,118960.0,118950.0,0.9059548]
["bitfinex-derivatives","BTCF0:USTF0",1754953108005,0.87167973,118960.0,118950.0,0.9435248]
["bitfinex-derivatives","BTCF0:USTF0",1754953108905,0.51087973,118960.0,118950.0,0.9435248]
["bitfinex-derivatives","BTCF0:USTF0",1754953109109,0.87167973,118960.0,118950.0,0.9435248]
["bitfinex-derivatives","BTCF0:USTF0",1754953109298,0.5662176,118960.0,118950.0,0.9435248]
["bitfinex-derivatives","BTCF0:USTF0",1754953109503,0.51087973,118960.0,118950.0,0.9435248]
["bitfinex-derivatives","BTCF0:USTF0",1754953109709,0.87167973,118960.0,118950.0,0.9435248]
["bitfinex-derivatives","BTCF0:USTF0",1754953110605,0.51087973,118960.0,118950.0,0.9435248]
["bitfinex-derivatives","BTCF0:USTF0",1754953111308,0.87167973,118960.0,118950.0,0.9435248]
["bitfinex-derivatives","BTCF0:USTF0",1754953117013,0.5662176,118960.0,118950.0,0.9435248]
["bitfinex-derivatives","BTCF0:USTF0",1754953117209,0.87167973,118960.0,118950.0,0.9435248]
["bitfinex-derivatives","BTCF0:USTF0",1754953119816,0.51087973,118960.0,118950.0,0.9435248]
["bitfinex-derivatives","BTCF0:USTF0",1754953120416,0.87167973,118960.0,118950.0,0.9435248]
["bitfinex-derivatives","BTCF0:USTF0",1754953120618,0.9098803,118960.0,118950.0,0.9435248]
["bitfinex-derivatives","BTCF0:USTF0",1754953120916,0.5490803,118960.0,118950.0,0.9059548]
["bitfinex-derivatives","BTCF0:USTF0",1754953121115,0.5490803,118960.0,118950.0,0.9282348]
["bitfinex-derivatives","BTCF0:USTF0",1754953121414,0.5490803,118960.0,118950.0,0.9435248]
["bitfinex-derivatives","BTCF0:USTF0",1754953121610,0.9098803,118960.0,118950.0,0.9435248]
["bitfinex-derivatives","BTCF0:USTF0",1754953121810,0.5490803,118960.0,118950.0,1.2871875]
["bitfinex-derivatives","BTCF0:USTF0",1754953122008,0.2054176,118960.0,118950.0,1.2871875]
["bitfinex-derivatives","BTCF0:USTF0",1754953122208,0.5490803,118960.0,118950.0,1.2871875]
["bitfinex-derivatives","BTCF0:USTF0",1754953122514,0.2054176,118960.0,118950.0,1.2967375]
["bitfinex-derivatives","BTCF0:USTF0",1754953122717,0.5490803,118960.0,118950.0,1.2967375]
["bitfinex-derivatives","BTCF0:USTF0",1754953123015,0.9098803,118960.0,118950.0,1.2967375]
["bitfinex-derivatives","BTCF0:USTF0",1754953123513,0.9098803,118960.0,118950.0,1.2871875]
["bitfinex-derivatives","BTCF0:USTF0",1754953125518,0.9098803,118960.0,118950.0,0.9435248]
["bitfinex-derivatives","BTCF0:USTF0",1754953125721,0.9098803,118960.0,118950.0,1.2871875]
["bitfinex-derivatives","BTCF0:USTF0",1754953129626,0.9098803,118960.0,118950.0,0.9435248]
["bitfinex-derivatives","BTCF0:USTF0",1754953129921,0.5662176,118960.0,118950.0,0.8569044]
["bitfinex-derivatives","BTCF0:USTF0",1754953130123,0.9098803,118960.0,118950.0,0.9062944]
["bitfinex-derivatives","BTCF0:USTF0",1754953130423,0.9098803,118960.0,118950.0,0.9433444]
["bitfinex-derivatives","BTCF0:USTF0",1754953130817,1.0494803,118960.0,118950.0,0.9433444]
["bitfinex-derivatives","BTCF0:USTF0",1754953131823,0.6886803,118960.0,118950.0,0.9433444]
["bitfinex-derivatives","BTCF0:USTF0",1754953132728,0.7058176,118960.0,118950.0,1.2870071]
["bitfinex-derivatives","BTCF0:USTF0",1754953133026,1.0494803,118960.0,118950.0,1.2870071]
["bitfinex-derivatives","BTCF0:USTF0",1754953134022,0.7058176,118960.0,118950.0,1.2870071]
["bitfinex-derivatives","BTCF0:USTF0",1754953134225,1.0494803,118960.0,118950.0,1.2870071]
["bitfinex-derivatives","BTCF0:USTF0",1754953134425,0.6742603,118960.0,118950.0,1.2965571]
["bitfinex-derivatives","BTCF0:USTF0",1754953134616,0.6882503,118960.0,118950.0,1.2965571]
["bitfinex-derivatives","BTCF0:USTF0",1754953135228,0.3445876,118960.0,118950.0,1.2965571]
["bitfinex-derivatives","BTCF0:USTF0",1754953135431,0.6742603,118960.0,118950.0,1.2965571]
["bitfinex-derivatives","BTCF0:USTF0",1754953135627,0.6752703,118960.0,118950.0,1.2965571]
["bitfinex-derivatives","BTCF0:USTF0",1754953135825,0.6892603,118960.0,118950.0,1.2965571]
["bitfinex-derivatives","BTCF0:USTF0",1754953136128,0.0850576,118960.0,118950.0,1.2965571]
["bitfinex-derivatives","BTCF0:USTF0",1754953136426,0.2044076,118960.0,118950.0,1.2965571]
["bitfinex-derivatives","BTCF0:USTF0",1754953137431,0.5480703,118960.0,118950.0,1.2965571]
["bitfinex-derivatives","BTCF0:USTF0",1754953137733,0.1554973,118960.0,118950.0,1.6573571]
["bitfinex-derivatives","BTCF0:USTF0",1754953138023,0.001,118960.0,118950.0,2.0010198]
["bitfinex-derivatives","BTCF0:USTF0",1754953138227,0.02385,118960.0,118950.0,1.6573571]
["bitfinex-derivatives","BTCF0:USTF0",1754953138420,0.001,118960.0,118950.0,2.0010198]
["bitfinex-derivatives","BTCF0:USTF0",1754953139433,0.02385,118960.0,118950.0,2.0010198]
["bitfinex-derivatives","BTCF0:USTF0",1754953140031,0.02285,118960.0,118950.0,2.0010198]
["bitfinex-derivatives","BTCF0:USTF0",1754953140230,0.02285,118960.0,118950.0,2.0020198]
["bitfinex-derivatives","BTCF0:USTF0",1754953141633,0.02285,118960.0,118950.0,1.6583571]
["bitfinex-derivatives","BTCF0:USTF0",1754953144635,0.02285,118960.0,118950.0,2.0020198]
["bitfinex-derivatives","BTCF0:USTF0",1754953144837,0.67249139,118970.0,118950.0,2.2542081]
["bitfinex-derivatives","BTCF0:USTF0",1754953145036,0.67249139,118970.0,118960.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1754953145236,0.71998139,118970.0,118960.0,0.52371]
["bitfinex-derivatives","BTCF0:USTF0",1754953145535,0.73397139,118970.0,118960.0,0.52371]
["bitfinex-derivatives","BTCF0:USTF0",1754953146230,0.73397139,118970.0,118960.0,0.51416]
["bitfinex-derivatives","BTCF0:USTF0",1754953146624,0.73397139,118970.0,118960.0,0.1704973]
["bitfinex-derivatives","BTCF0:USTF0",1754953146933,1.09577139,118970.0,118960.0,0.1704973]
["bitfinex-derivatives","BTCF0:USTF0",1754953149139,0.75210869,118970.0,118960.0,0.1704973]
["bitfinex-derivatives","BTCF0:USTF0",1754953149340,1.09577139,118970.0,118960.0,0.1704973]
["bitfinex-derivatives","BTCF0:USTF0",1754953150136,0.73497139,118970.0,118960.0,0.1704973]
["bitfinex-derivatives","BTCF0:USTF0",1754953150327,1.09577139,118970.0,118960.0,0.1704973]
["bitfinex-derivatives","BTCF0:USTF0",1754953155338,1.09369619,118970.0,118960.0,0.1704973]
["bitfinex-derivatives","BTCF0:USTF0",1754953156640,0.0840572,118960.0,118950.0,0.3362527]
["bitfinex-derivatives","BTCF0:USTF0",1754953156839,0.5470699,118960.0,118950.0,1.0247083]
["bitfinex-derivatives","BTCF0:USTF0",1754953157641,0.5470699,118960.0,118950.0,1.0493783]
["bitfinex-derivatives","BTCF0:USTF0",1754953157842,0.5470699,118960.0,118950.0,1.0651183]
["bitfinex-derivatives","BTCF0:USTF0",1754953158841,0.6866699,118960.0,118950.0,1.0651183]
["bitfinex-derivatives","BTCF0:USTF0",1754953159543,0.6876699,118960.0,118950.0,1.0651183]
["bitfinex-derivatives","BTCF0:USTF0",1754953160029,0.6876699,118960.0,118950.0,1.0641183]
["bitfinex-derivatives","BTCF0:USTF0",1754953162245,0.6876699,118960.0,118950.0,1.407781]
["bitfinex-derivatives","BTCF0:USTF0",1754953162642,1.0484699,118960.0,118950.0,1.407781]
["bitfinex-derivatives","BTCF0:USTF0",1754953163038,1.0484699,118960.0,118950.0,1.0641183]
["bitfinex-derivatives","BTCF0:USTF0",1754953163239,1.0484699,118960.0,118950.0,1.407781]
["bitfinex-derivatives","BTCF0:USTF0",1754953163543,1.0484699,118960.0,118950.0,1.0641183]
["bitfinex-derivatives","BTCF0:USTF0",1754953163737,1.0484699,118960.0,118950.0,1.407781]
["bitfinex-derivatives","BTCF0:USTF0",1754953165544,0.6876699,118960.0,118950.0,1.407781]
["bitfinex-derivatives","BTCF0:USTF0",1754953168146,1.0484699,118960.0,118950.0,1.407781]
["bitfinex-derivatives","BTCF0:USTF0",1754953168740,1.0484699,118960.0,118950.0,1.0641183]
["bitfinex-derivatives","BTCF0:USTF0",1754953169242,1.0484699,118960.0,118950.0,1.407781]
["bitfinex-derivatives","BTCF0:USTF0",1754953171240,0.7048072,118960.0,118950.0,1.407781]
["bitfinex-derivatives","BTCF0:USTF0",1754953171850,1.0484699,118960.0,118950.0,1.407781]
["bitfinex-derivatives","BTCF0:USTF0",1754953172248,0.3440072,118960.0,118950.0,1.407781]
["bitfinex-derivatives","BTCF0:USTF0",1754953172646,0.6876699,118960.0,118950.0,1.407781]
["bitfinex-derivatives","BTCF0:USTF0",1754953174356,0.3440072,118960.0,118950.0,1.407781]
["bitfinex-derivatives","BTCF0:USTF0",1754953174555,0.6876699,118960.0,118950.0,1.407781]
["bitfinex-derivatives","BTCF0:USTF0",1754953176560,0.3440072,118960.0,118950.0,1.0641183]
["bitfinex-derivatives","BTCF0:USTF0",1754953176858,0.3440072,118960.0,118950.0,1.407781]
["bitfinex-derivatives","BTCF0:USTF0",1754953177055,0.6876699,118960.0,118950.0,1.407781]
["bitfinex-derivatives","BTCF0:USTF0",1754953177956,0.6876699,118960.0,118950.0,1.0641183]
["bitfinex-derivatives","BTCF0:USTF0",1754953178153,0.6876699,118960.0,118950.0,1.407781]
["bitfinex-derivatives","BTCF0:USTF0",1754953181166,0.6876699,118960.0,118950.0,1.0641183]
["bitfinex-derivatives","BTCF0:USTF0",1754953181465,0.6876699,118960.0,118950.0,1.407781]
["bitfinex-derivatives","BTCF0:USTF0",1754953182371,0.6876699,118960.0,118950.0,1.0641183]
["bitfinex-derivatives","BTCF0:USTF0",1754953182569,0.6876699,118960.0,118950.0,1.407781]
["bitfinex-derivatives","BTCF0:USTF0",1754953183571,0.3440072,118960.0,118950.0,1.417331]
["bitfinex-derivatives","BTCF0:USTF0",1754953183771,0.6876699,118960.0,118950.0,1.417331]
["bitfinex-derivatives","BTCF0:USTF0",1754953183973,0.6069899,118960.0,118950.0,1.417331]
["bitfinex-derivatives","BTCF0:USTF0",1754953184170,0.6403599,118960.0,118950.0,1.417331]
["bitfinex-derivatives","BTCF0:USTF0",1754953184369,0.6625699,118960.0,118950.0,1.417331]
["bitfinex-derivatives","BTCF0:USTF0",1754953184570,0.6863999,118960.0,118950.0,1.417331]
["bitfinex-derivatives","BTCF0:USTF0",1754953185271,0.6863999,118960.0,118950.0,1.0641183]
["bitfinex-derivatives","BTCF0:USTF0",1754953185471,0.6863999,118960.0,118950.0,1.407781]
["bitfinex-derivatives","BTCF0:USTF0",1754953186668,0.6863999,118960.0,118950.0,1.417331]
["bitfinex-derivatives","BTCF0:USTF0",1754953188373,0.3427372,118960.0,118950.0,1.417331]
["bitfinex-derivatives","BTCF0:USTF0",1754953188576,0.6863999,118960.0,118950.0,1.417331]
["bitfinex-derivatives","BTCF0:USTF0",1754953189074,0.6863999,118960.0,118950.0,1.0736683]
["bitfinex-derivatives","BTCF0:USTF0",1754953189275,0.6863999,118960.0,118950.0,1.417331]
["bitfinex-derivatives","BTCF0:USTF0",1754953189674,0.3427372,118960.0,118950.0,1.417331]
["bitfinex-derivatives","BTCF0:USTF0",1754953190072,0.6069899,118960.0,118950.0,1.417331]
["bitfinex-derivatives","BTCF0:USTF0",1754953190274,0.1237272,118960.0,118950.0,1.778131]
["bitfinex-derivatives","BTCF0:USTF0",1754953191275,0.4673899,118960.0,118950.0,1.778131]
["bitfinex-derivatives","BTCF0:USTF0",1754953191669,0.1237272,118960.0,118950.0,1.778131]
["bitfinex-derivatives","BTCF0:USTF0",1754953192275,0.0850572,118960.0,118950.0,1.778131]
["bitfinex-derivatives","BTCF0:USTF0",1754953192475,0.1100172,118960.0,118950.0,1.4344683]
["bitfinex-derivatives","BTCF0:USTF0",1754953192679,0.1100172,118960.0,118950.0,1.778131]
["bitfinex-derivatives","BTCF0:USTF0",1754953200378,0.5501099,118960.0,118950.0,1.0732283]
["bitfinex-derivatives","BTCF0:USTF0",1754953200590,0.4528399,118960.0,118950.0,1.0390083]
["bitfinex-derivatives","BTCF0:USTF0",1754953200883,0.4528399,118960.0,118950.0,1.382671]
["bitfinex-derivatives","BTCF0:USTF0",1754953201984,0.4528399,118960.0,118950.0,1.0390083]
["bitfinex-derivatives","BTCF0:USTF0",1754953202678,0.5501099,118960.0,118950.0,1.416891]
["bitfinex-derivatives","BTCF0:USTF0",1754953203675,0.4935999,118960.0,118950.0,1.392221]
["bitfinex-derivatives","BTCF0:USTF0",1754953203985,0.5501099,118960.0,118950.0,1.416891]
["bitfinex-derivatives","BTCF0:USTF0",1754953205790,0.5501099,118960.0,118950.0,0.2915983]
["bitfinex-derivatives","BTCF0:USTF0",1754953205984,0.9109099,118960.0,118950.0,0.9432795]
["bitfinex-derivatives","BTCF0:USTF0",1754953207491,0.0840642,118950.0,118940.0,0.15021263]
["bitfinex-derivatives","BTCF0:USTF0",1754953207687,1.3931796,118950.0,118940.0,0.15021263]
["bitfinex-derivatives","BTCF0:USTF0",1754953207985,0.0840784,118930.0,118920.0,0.44812283]
["bitfinex-derivatives","BTCF0:USTF0",1754953208185,0.95223016,118930.0,118920.0,0.52056283]
["bitfinex-derivatives","BTCF0:USTF0",1754953208388,0.97635016,118930.0,118920.0,1.1102208]
["bitfinex-derivatives","BTCF0:USTF0",1754953209293,0.0840854,118920.0,118910.0,0.2904729]
["bitfinex-derivatives","BTCF0:USTF0",1754953209489,1.2536008,118920.0,118910.0,1.1102429]
["bitfinex-derivatives","BTCF0:USTF0",1754953209884,1.2536008,118920.0,118910.0,0.1318593]
["bitfinex-derivatives","BTCF0:USTF0",1754953210083,1.2536008,118920.0,118910.0,0.8657693]
["bitfinex-derivatives","BTCF0:USTF0",1754953210286,1.2536008,118920.0,118910.0,0.78168]
["bitfinex-derivatives","BTCF0:USTF0",1754953210480,0.0840925,118910.0,118900.0,0.17716574]
["bitfinex-derivatives","BTCF0:USTF0",1754953210791,0.87205769,118910.0,118900.0,0.9039794]
["bitfinex-derivatives","BTCF0:USTF0",1754953210999,0.87205769,118910.0,118900.0,0.9420294]
["bitfinex-derivatives","BTCF0:USTF0",1754953211294,0.87205769,118910.0,118900.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1754953211681,0.0840996,118900.0,118890.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1754953211889,0.0840996,118900.0,118890.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1754953211890,0.84710479,118900.0,118890.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1754953212090,0.0841066,118890.0,118880.0,0.0841135]
["bitfinex-derivatives","BTCF0:USTF0",1754953212292,0.0841137,118880.0,118870.0,0.3364796]
["bitfinex-derivatives","BTCF0:USTF0",1754953212492,0.5663037,118880.0,118870.0,1.1658396]
["bitfinex-derivatives","BTCF0:USTF0",1754953212890,0.2055037,118880.0,118870.0,1.2040396]
["bitfinex-derivatives","BTCF0:USTF0",1754953213291,0.1907537,118880.0,118870.0,1.2040396]
["bitfinex-derivatives","BTCF0:USTF0",1754953213492,0.1907537,118880.0,118870.0,1.2070396]
["bitfinex-derivatives","BTCF0:USTF0",1754953213689,0.1907537,118880.0,118870.0,1.2158246]
["bitfinex-derivatives","BTCF0:USTF0",1754953215890,0.1907537,118880.0,118870.0,1.2198246]
["bitfinex-derivatives","BTCF0:USTF0",1754953219188,0.10664,118880.0,118870.0,1.2198246]
["bitfinex-derivatives","BTCF0:USTF0",1754953219898,0.04076,118880.0,118870.0,1.2198246]
["bitfinex-derivatives","BTCF0:USTF0",1754953220194,0.07401,118880.0,118870.0,1.2198246]
["bitfinex-derivatives","BTCF0:USTF0",1754953220395,0.10476,118880.0,118870.0,1.2198246]
["bitfinex-derivatives","BTCF0:USTF0",1754953220799,0.1563536,118880.0,118870.0,1.2102746]
["bitfinex-derivatives","BTCF0:USTF0",1754953220989,0.2035736,118880.0,118870.0,1.2198246]
["bitfinex-derivatives","BTCF0:USTF0",1754953221184,0.49537879,118880.0,118870.0,1.2104746]
["bitfinex-derivatives","BTCF0:USTF0",1754953221389,0.50934879,118880.0,118870.0,1.2104746]
["bitfinex-derivatives","BTCF0:USTF0",1754953221591,0.50934879,118880.0,118870.0,0.1752398]
["bitfinex-derivatives","BTCF0:USTF0",1754953221796,0.50934879,118880.0,118870.0,1.0185198]
["bitfinex-derivatives","BTCF0:USTF0",1754953221986,0.50934879,118880.0,118870.0,1.0338098]
["bitfinex-derivatives","BTCF0:USTF0",1754953222793,0.2035736,118880.0,118870.0,1.0338098]
["bitfinex-derivatives","BTCF0:USTF0",1754953223198,0.50934879,118880.0,118870.0,1.0338098]
["bitfinex-derivatives","BTCF0:USTF0",1754953224900,0.50934879,118880.0,118870.0,1.04262431]
["bitfinex-derivatives","BTCF0:USTF0",1754953224901,0.87014879,118880.0,118870.0,1.04262431]
["bitfinex-derivatives","BTCF0:USTF0",1754953225093,0.87014879,118880.0,118870.0,1.0338098]
["bitfinex-derivatives","BTCF0:USTF0",1754953225295,0.87014879,118880.0,118870.0,1.0338498]
["bitfinex-derivatives","BTCF0:USTF0",1754953225695,0.87014879,118880.0,118870.0,1.04270213]
["bitfinex-derivatives","BTCF0:USTF0",1754953226200,0.87014879,118880.0,118870.0,1.0338498]
["bitfinex-derivatives","BTCF0:USTF0",1754953226598,0.87014879,118880.0,118870.0,1.0308498]
["bitfinex-derivatives","BTCF0:USTF0",1754953227100,0.5643736,118880.0,118870.0,1.0308498]
["bitfinex-derivatives","BTCF0:USTF0",1754953227397,0.87014879,118880.0,118870.0,1.0308498]
["bitfinex-derivatives","BTCF0:USTF0",1754953228097,0.87014879,118880.0,118870.0,1.0278498]
["bitfinex-derivatives","BTCF0:USTF0",1754953228596,0.87014879,118880.0,118870.0,0.9057499]
["bitfinex-derivatives","BTCF0:USTF0",1754953228811,0.87014879,118880.0,118870.0,0.9437699]
["bitfinex-derivatives","BTCF0:USTF0",1754953229004,0.5643736,118880.0,118870.0,0.9437699]
["bitfinex-derivatives","BTCF0:USTF0",1754953229203,0.87014879,118880.0,118870.0,0.9437699]
["bitfinex-derivatives","BTCF0:USTF0",1754953229708,0.87014879,118880.0,118870.0,0.85965]
["bitfinex-derivatives","BTCF0:USTF0",1754953230003,0.87014879,118880.0,118870.0,0.9437707]
["bitfinex-derivatives","BTCF0:USTF0",1754953230800,0.87014879,118880.0,118870.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1754953231004,0.87014879,118880.0,118870.0,0.85969]
["bitfinex-derivatives","BTCF0:USTF0",1754953231511,0.87014879,118880.0,118870.0,0.9438107]
["bitfinex-derivatives","BTCF0:USTF0",1754953231698,0.87014879,118880.0,118870.0,0.1714507]
["bitfinex-derivatives","BTCF0:USTF0",1754953232006,0.87014879,118880.0,118870.0,0.9438107]
["bitfinex-derivatives","BTCF0:USTF0",1754953233403,0.87014879,118880.0,118870.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1754953233404,1.17592398,118880.0,118870.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1754953233707,1.17592398,118880.0,118870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754953234596,1.17592398,118880.0,118860.0,1.07293633]
["bitfinex-derivatives","BTCF0:USTF0",1754953234597,0.0841207,118870.0,118860.0,1.07293633]
["bitfinex-derivatives","BTCF0:USTF0",1754953234802,0.87002589,118870.0,118860.0,0.30057633]
["bitfinex-derivatives","BTCF0:USTF0",1754953235106,0.87002589,118870.0,118860.0,1.12000633]
["bitfinex-derivatives","BTCF0:USTF0",1754953235804,0.63118102,118870.0,118860.0,1.12000633]
["bitfinex-derivatives","BTCF0:USTF0",1754953236004,0.93695621,118870.0,118860.0,1.12000633]
["bitfinex-derivatives","BTCF0:USTF0",1754953236201,0.93795621,118870.0,118860.0,0.34764633]
["bitfinex-derivatives","BTCF0:USTF0",1754953236409,0.93795621,118870.0,118860.0,1.12955633]
["bitfinex-derivatives","BTCF0:USTF0",1754953236800,0.93795621,118870.0,118860.0,0.35719633]
["bitfinex-derivatives","BTCF0:USTF0",1754953237108,0.93795621,118870.0,118860.0,1.12000633]
["bitfinex-derivatives","BTCF0:USTF0",1754953237408,0.93795621,118870.0,118860.0,1.12955633]
["bitfinex-derivatives","BTCF0:USTF0",1754953237606,0.93795621,118870.0,118860.0,0.35719633]
["bitfinex-derivatives","BTCF0:USTF0",1754953237807,0.93795621,118870.0,118860.0,1.12955633]
["bitfinex-derivatives","BTCF0:USTF0",1754953240812,0.42873032,118870.0,118860.0,1.43533152]
["bitfinex-derivatives","BTCF0:USTF0",1754953241002,0.51285102,118870.0,118860.0,1.43533152]
["bitfinex-derivatives","BTCF0:USTF0",1754953241204,0.53768102,118870.0,118860.0,1.12955633]
["bitfinex-derivatives","BTCF0:USTF0",1754953241708,0.58746102,118870.0,118860.0,1.12955633]
["bitfinex-derivatives","BTCF0:USTF0",1754953241910,0.92398621,118870.0,118860.0,1.12955633]
["bitfinex-derivatives","BTCF0:USTF0",1754953242110,0.63218102,118870.0,118860.0,1.12955633]
["bitfinex-derivatives","BTCF0:USTF0",1754953245414,0.27138102,118870.0,118860.0,1.12955633]
["bitfinex-derivatives","BTCF0:USTF0",1754953247311,0.06793032,118870.0,118860.0,1.79613152]
["bitfinex-derivatives","BTCF0:USTF0",1754953247520,0.06793032,118870.0,118860.0,1.49035633]
["bitfinex-derivatives","BTCF0:USTF0",1754953247708,0.17688102,118870.0,118860.0,1.12955633]
["bitfinex-derivatives","BTCF0:USTF0",1754953248717,0.25815102,118870.0,118860.0,1.12955633]
["bitfinex-derivatives","BTCF0:USTF0",1754953248913,0.27279102,118870.0,118860.0,1.12955633]
["bitfinex-derivatives","BTCF0:USTF0",1754953249416,0.57856621,118870.0,118860.0,1.12000633]
["bitfinex-derivatives","BTCF0:USTF0",1754953249603,0.57856621,118870.0,118860.0,1.12200633]
["bitfinex-derivatives","BTCF0:USTF0",1754953251815,0.2524162,118850.0,118830.0,0.33349263]
["bitfinex-derivatives","BTCF0:USTF0",1754953252013,0.1683182,118820.0,118800.0,0.53771196]
["bitfinex-derivatives","BTCF0:USTF0",1754953252215,0.1683182,118820.0,118810.0,1.0280149]
["bitfinex-derivatives","BTCF0:USTF0",1754953252216,2.10526649,118820.0,118810.0,1.0280149]
["bitfinex-derivatives","BTCF0:USTF0",1754953252413,2.15458649,118820.0,118810.0,1.0280149]
["bitfinex-derivatives","BTCF0:USTF0",1754953253012,1.8576413,118820.0,118810.0,0.2652449]
["bitfinex-derivatives","BTCF0:USTF0",1754953253317,1.7919613,118820.0,118810.0,1.0375649]
["bitfinex-derivatives","BTCF0:USTF0",1754953253812,1.7077982,118820.0,118810.0,1.0395649]
["bitfinex-derivatives","BTCF0:USTF0",1754953254509,1.607726,118820.0,118810.0,1.0395649]
["bitfinex-derivatives","BTCF0:USTF0",1754953254709,1.5001,118820.0,118810.0,1.34634009]
["bitfinex-derivatives","BTCF0:USTF0",1754953255308,0.0001,118820.0,118810.0,1.34634009]
["bitfinex-derivatives","BTCF0:USTF0",1754953255915,0.0001,118820.0,118810.0,1.70714009]
["bitfinex-derivatives","BTCF0:USTF0",1754953258014,1.6076144,118840.0,118830.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1754953258211,1.6569344,118840.0,118830.0,0.97181411]
["bitfinex-derivatives","BTCF0:USTF0",1754953258709,1.52347,118840.0,118830.0,0.97181411]
["bitfinex-derivatives","BTCF0:USTF0",1754953259021,0.38427,118850.0,118840.0,0.0841419]
["bitfinex-derivatives","BTCF0:USTF0",1754953259209,0.02357,118850.0,118840.0,0.1809619]
["bitfinex-derivatives","BTCF0:USTF0",1754953259413,1.52357,118850.0,118840.0,0.5417619]
["bitfinex-derivatives","BTCF0:USTF0",1754953259920,1.96279999,118850.0,118840.0,0.1809619]
["bitfinex-derivatives","BTCF0:USTF0",1754953260107,1.96279999,118850.0,118840.0,0.1715119]
["bitfinex-derivatives","BTCF0:USTF0",1754953261118,1.96479999,118850.0,118840.0,0.1715119]
["bitfinex-derivatives","BTCF0:USTF0",1754953261410,1.96279999,118850.0,118840.0,0.1715119]
["bitfinex-derivatives","BTCF0:USTF0",1754953261614,1.96379999,118850.0,118840.0,0.1715119]
["bitfinex-derivatives","BTCF0:USTF0",1754953261812,1.96379999,118850.0,118840.0,0.0841419]
["bitfinex-derivatives","BTCF0:USTF0",1754953262008,1.96479999,118850.0,118840.0,0.8565819]
["bitfinex-derivatives","BTCF0:USTF0",1754953262209,2.32559999,118850.0,118840.0,0.8565819]
["bitfinex-derivatives","BTCF0:USTF0",1754953262719,1.96479999,118850.0,118840.0,0.9059319]
["bitfinex-derivatives","BTCF0:USTF0",1754953263018,2.32459999,118850.0,118840.0,0.9059319]
["bitfinex-derivatives","BTCF0:USTF0",1754953263624,1.96379999,118850.0,118840.0,0.9059319]
["bitfinex-derivatives","BTCF0:USTF0",1754953263916,2.10339999,118850.0,118840.0,0.8662719]
["bitfinex-derivatives","BTCF0:USTF0",1754953264112,2.46419999,118850.0,118840.0,0.8565819]
["bitfinex-derivatives","BTCF0:USTF0",1754953264313,2.10339999,118850.0,118840.0,0.8565819]
["bitfinex-derivatives","BTCF0:USTF0",1754953264620,2.10339999,118850.0,118840.0,0.8909419]
["bitfinex-derivatives","BTCF0:USTF0",1754953264820,2.46419999,118850.0,118840.0,0.9059319]
["bitfinex-derivatives","BTCF0:USTF0",1754953265123,2.10339999,118850.0,118840.0,0.9059319]
["bitfinex-derivatives","BTCF0:USTF0",1754953265512,2.46419999,118850.0,118840.0,0.9059319]
["bitfinex-derivatives","BTCF0:USTF0",1754953265710,2.10339999,118850.0,118840.0,0.9059319]
["bitfinex-derivatives","BTCF0:USTF0",1754953266019,1.7976248,118850.0,118840.0,0.9059319]
["bitfinex-derivatives","BTCF0:USTF0",1754953266222,2.10339999,118850.0,118840.0,0.9439519]
["bitfinex-derivatives","BTCF0:USTF0",1754953266721,2.46419999,118850.0,118840.0,0.0938319]
["bitfinex-derivatives","BTCF0:USTF0",1754953266920,0.0841418,118840.0,118830.0,0.01844511]
["bitfinex-derivatives","BTCF0:USTF0",1754953267223,0.87041699,118840.0,118830.0,0.18996401]
["bitfinex-derivatives","BTCF0:USTF0",1754953267627,0.50961699,118840.0,118830.0,0.19941401]
["bitfinex-derivatives","BTCF0:USTF0",1754953267823,0.1197,118840.0,118830.0,0.8565392]
["bitfinex-derivatives","BTCF0:USTF0",1754953268121,0.02347,118840.0,118830.0,0.8659892]
["bitfinex-derivatives","BTCF0:USTF0",1754953268716,0.1545218,118840.0,118830.0,0.55076401]
["bitfinex-derivatives","BTCF0:USTF0",1754953268919,0.10506,118840.0,118830.0,0.56121401]
["bitfinex-derivatives","BTCF0:USTF0",1754953269823,0.1892018,118840.0,118830.0,0.56121401]
["bitfinex-derivatives","BTCF0:USTF0",1754953270019,0.10506,118840.0,118830.0,0.56121401]
["bitfinex-derivatives","BTCF0:USTF0",1754953270724,0.1892018,118840.0,118830.0,0.56121401]
["bitfinex-derivatives","BTCF0:USTF0",1754953271125,0.1892018,118840.0,118830.0,0.20041401]
["bitfinex-derivatives","BTCF0:USTF0",1754953271323,0.50961699,118840.0,118830.0,0.19096401]
["bitfinex-derivatives","BTCF0:USTF0",1754953273326,0.50961699,118840.0,118830.0,0.18996401]
["bitfinex-derivatives","BTCF0:USTF0",1754953273625,0.51061699,118840.0,118830.0,0.18996401]
["bitfinex-derivatives","BTCF0:USTF0",1754953275624,0.51061699,118840.0,118830.0,0.87607401]
["bitfinex-derivatives","BTCF0:USTF0",1754953276827,0.87141699,118840.0,118830.0,0.87607401]
["bitfinex-derivatives","BTCF0:USTF0",1754953277023,0.51061699,118840.0,118830.0,0.87607401]
["bitfinex-derivatives","BTCF0:USTF0",1754953277526,0.51061699,118840.0,118830.0,0.90074401]
["bitfinex-derivatives","BTCF0:USTF0",1754953277725,0.51061699,118840.0,118830.0,0.91573401]
["bitfinex-derivatives","BTCF0:USTF0",1754953277920,0.87141699,118840.0,118830.0,0.91573401]
["bitfinex-derivatives","BTCF0:USTF0",1754953278330,0.87141699,118840.0,118830.0,0.87607401]
["bitfinex-derivatives","BTCF0:USTF0",1754953278627,1.01101699,118840.0,118830.0,0.87607401]
["bitfinex-derivatives","BTCF0:USTF0",1754953279126,1.01101699,118840.0,118830.0,0.10259401]
["bitfinex-derivatives","BTCF0:USTF0",1754953279329,1.01101699,118840.0,118830.0,0.87603401]
["bitfinex-derivatives","BTCF0:USTF0",1754953282331,1.01101699,118840.0,118830.0,0.96171401]
["bitfinex-derivatives","BTCF0:USTF0",1754953283430,1.01101699,118840.0,118830.0,0.18827401]
["bitfinex-derivatives","BTCF0:USTF0",1754953283631,1.01101699,118840.0,118830.0,0.96123401]
["bitfinex-derivatives","BTCF0:USTF0",1754953286833,1.01101699,118840.0,118830.0,0.78265]
["bitfinex-derivatives","BTCF0:USTF0",1754953287632,1.01101699,118840.0,118830.0,0.8667989]
["bitfinex-derivatives","BTCF0:USTF0",1754953288431,1.01101699,118840.0,118830.0,0.78265]
["bitfinex-derivatives","BTCF0:USTF0",1754953288836,1.01101699,118840.0,118830.0,0.8667989]
["bitfinex-derivatives","BTCF0:USTF0",1754953289125,1.01101699,118840.0,118830.0,0.8571089]
["bitfinex-derivatives","BTCF0:USTF0",1754953290230,1.01101699,118840.0,118830.0,0.77296]
["bitfinex-derivatives","BTCF0:USTF0",1754953290934,1.01101699,118840.0,118830.0,0.8571089]
["bitfinex-derivatives","BTCF0:USTF0",1754953291428,1.01101699,118840.0,118830.0,0.8817789]
["bitfinex-derivatives","BTCF0:USTF0",1754953291835,1.01101699,118840.0,118830.0,0.8571089]
["bitfinex-derivatives","BTCF0:USTF0",1754953292236,1.01101699,118840.0,118830.0,0.77296]
["bitfinex-derivatives","BTCF0:USTF0",1754953292928,0.7052418,118840.0,118830.0,0.8571089]
["bitfinex-derivatives","BTCF0:USTF0",1754953293129,1.01101699,118840.0,118830.0,0.9056589]
["bitfinex-derivatives","BTCF0:USTF0",1754953293835,0.7052418,118840.0,118830.0,0.9425089]
["bitfinex-derivatives","BTCF0:USTF0",1754953294029,1.01101699,118840.0,118830.0,0.9425089]
["bitfinex-derivatives","BTCF0:USTF0",1754953296531,0.96169699,118840.0,118830.0,0.9425089]
["bitfinex-derivatives","BTCF0:USTF0",1754953296732,0.99542699,118840.0,118830.0,0.9519589]
["bitfinex-derivatives","BTCF0:USTF0",1754953296933,0.1555218,118840.0,118830.0,1.3127589]
["bitfinex-derivatives","BTCF0:USTF0",1754953297127,0.001,118840.0,118830.0,1.61853409]
["bitfinex-derivatives","BTCF0:USTF0",1754953297528,0.001,118840.0,118830.0,1.76874672]
["bitfinex-derivatives","BTCF0:USTF0",1754953298139,0.001,118840.0,118830.0,1.61853409]
["bitfinex-derivatives","BTCF0:USTF0",1754953298531,1.6927307,118850.0,118830.0,1.78682719]
["bitfinex-derivatives","BTCF0:USTF0",1754953298734,0.0001,118850.0,118840.0,0.79930699]
["bitfinex-derivatives","BTCF0:USTF0",1754953298932,0.0001,118850.0,118840.0,1.01422628]
["bitfinex-derivatives","BTCF0:USTF0",1754953299738,0.0001,118850.0,118840.0,0.86401365]
["bitfinex-derivatives","BTCF0:USTF0",1754953299943,0.0001,118850.0,118840.0,0.84556699]
["bitfinex-derivatives","BTCF0:USTF0",1754953300632,0.0001,118850.0,118840.0,0.86521642]
["bitfinex-derivatives","BTCF0:USTF0",1754953302042,0.0001,118850.0,118840.0,0.86721642]
["bitfinex-derivatives","BTCF0:USTF0",1754953302232,1.0117076,118870.0,118860.0,0.0841277]
["bitfinex-derivatives","BTCF0:USTF0",1754953302433,0.70593241,118870.0,118860.0,0.9517577]
["bitfinex-derivatives","BTCF0:USTF0",1754953302633,0.75602241,118870.0,118860.0,0.9517577]
["bitfinex-derivatives","BTCF0:USTF0",1754953303040,0.77782241,118870.0,118860.0,0.9517577]
["bitfinex-derivatives","BTCF0:USTF0",1754953303438,0.78737241,118870.0,118860.0,0.9517577]
["bitfinex-derivatives","BTCF0:USTF0",1754953303635,0.80175241,118870.0,118860.0,0.9517577]
["bitfinex-derivatives","BTCF0:USTF0",1754953303934,0.80275241,118870.0,118860.0,0.9517577]
["bitfinex-derivatives","BTCF0:USTF0",1754953305038,0.80275241,118870.0,118860.0,0.96033801]
["bitfinex-derivatives","BTCF0:USTF0",1754953307447,0.22558551,118870.0,118860.0,1.2661132]
["bitfinex-derivatives","BTCF0:USTF0",1754953307640,0.22558551,118870.0,118860.0,0.96033801]
["bitfinex-derivatives","BTCF0:USTF0",1754953307836,0.25931551,118870.0,118860.0,0.96033801]
["bitfinex-derivatives","BTCF0:USTF0",1754953308040,0.27369551,118870.0,118860.0,0.96033801]
["bitfinex-derivatives","BTCF0:USTF0",1754953308249,0.17519491,118870.0,118860.0,0.96033801]
["bitfinex-derivatives","BTCF0:USTF0",1754953308544,0.09229032,118870.0,118860.0,1.28506903]
["bitfinex-derivatives","BTCF0:USTF0",1754953308745,0.17641092,118870.0,118860.0,1.28506903]
["bitfinex-derivatives","BTCF0:USTF0",1754953309048,0.57804611,118870.0,118860.0,0.97929384]
["bitfinex-derivatives","BTCF0:USTF0",1754953309644,0.57804611,118870.0,118860.0,0.96984384]
["bitfinex-derivatives","BTCF0:USTF0",1754953309845,0.57704611,118870.0,118860.0,0.96984384]
["bitfinex-derivatives","BTCF0:USTF0",1754953310751,0.57704611,118870.0,118860.0,0.97084384]
["bitfinex-derivatives","BTCF0:USTF0",1754953315760,0.27127092,118870.0,118860.0,0.97084384]
["bitfinex-derivatives","BTCF0:USTF0",1754953315954,0.48118611,118870.0,118860.0,0.10408353]
["bitfinex-derivatives","BTCF0:USTF0",1754953316162,0.93870611,118870.0,118860.0,0.0851276]
["bitfinex-derivatives","BTCF0:USTF0",1754953316660,0.93870611,118870.0,118860.0,0.0946176]
["bitfinex-derivatives","BTCF0:USTF0",1754953316855,0.93870611,118870.0,118860.0,0.1339576]
["bitfinex-derivatives","BTCF0:USTF0",1754953317057,0.93870611,118870.0,118860.0,0.14260574]
["bitfinex-derivatives","BTCF0:USTF0",1754953317561,0.93870611,118870.0,118860.0,0.1339576]
["bitfinex-derivatives","BTCF0:USTF0",1754953318762,1.07830611,118870.0,118860.0,0.1339576]
["bitfinex-derivatives","BTCF0:USTF0",1754953318956,1.07830611,118870.0,118860.0,0.14278103]
["bitfinex-derivatives","BTCF0:USTF0",1754953320261,1.07830611,118870.0,118860.0,0.18100103]
["bitfinex-derivatives","BTCF0:USTF0",1754953320763,0.77253092,118870.0,118860.0,0.18100103]
["bitfinex-derivatives","BTCF0:USTF0",1754953321662,1.07830611,118870.0,118860.0,0.18100103]
["bitfinex-derivatives","BTCF0:USTF0",1754953322062,0.77253092,118870.0,118860.0,0.18100103]
["bitfinex-derivatives","BTCF0:USTF0",1754953322463,2.27253092,118870.0,118860.0,0.18100103]
["bitfinex-derivatives","BTCF0:USTF0",1754953322856,1.77213092,118870.0,118860.0,0.18100103]
["bitfinex-derivatives","BTCF0:USTF0",1754953323057,0.27213092,118870.0,118860.0,0.19045103]
["bitfinex-derivatives","BTCF0:USTF0",1754953323360,0.93870611,118870.0,118860.0,0.18100103]
["bitfinex-derivatives","BTCF0:USTF0",1754953323562,0.93870611,118870.0,118860.0,0.1721776]
["bitfinex-derivatives","BTCF0:USTF0",1754953324864,0.93870611,118870.0,118860.0,0.18083077]
["bitfinex-derivatives","BTCF0:USTF0",1754953326362,0.93870611,118870.0,118860.0,0.95315077]
["bitfinex-derivatives","BTCF0:USTF0",1754953327957,0.63293092,118870.0,118860.0,0.95315077]
["bitfinex-derivatives","BTCF0:USTF0",1754953328152,0.57790611,118870.0,118860.0,0.95315077]
["bitfinex-derivatives","BTCF0:USTF0",1754953328858,0.93870611,118870.0,118860.0,0.95315077]
["bitfinex-derivatives","BTCF0:USTF0",1754953329059,0.57790611,118870.0,118860.0,0.95315077]
["bitfinex-derivatives","BTCF0:USTF0",1754953329565,0.27213092,118870.0,118860.0,0.95315077]
["bitfinex-derivatives","BTCF0:USTF0",1754953331069,1.77213092,118870.0,118860.0,0.95315077]
["bitfinex-derivatives","BTCF0:USTF0",1754953331369,1.77213092,118870.0,118860.0,0.96260077]
["bitfinex-derivatives","BTCF0:USTF0",1754953332266,1.77213092,118870.0,118860.0,0.95315077]
["bitfinex-derivatives","BTCF0:USTF0",1754953333863,1.77213092,118870.0,118860.0,1.26837596]
["bitfinex-derivatives","BTCF0:USTF0",1754953334069,1.77213092,118870.0,118860.0,0.95315077]
["bitfinex-derivatives","BTCF0:USTF0",1754953334371,1.77213092,118870.0,118860.0,0.93802077]
["bitfinex-derivatives","BTCF0:USTF0",1754953334572,2.13293092,118870.0,118860.0,0.95315077]
["bitfinex-derivatives","BTCF0:USTF0",1754953334772,1.77213092,118870.0,118860.0,0.95315077]
["bitfinex-derivatives","BTCF0:USTF0",1754953334965,2.43870611,118870.0,118860.0,0.95315077]
["bitfinex-derivatives","BTCF0:USTF0",1754953335166,1.77213092,118870.0,118860.0,0.95315077]
["bitfinex-derivatives","BTCF0:USTF0",1754953337977,1.68801032,118870.0,118860.0,1.26837596]
["bitfinex-derivatives","BTCF0:USTF0",1754953338275,1.63986032,118870.0,118860.0,1.62917596]
["bitfinex-derivatives","BTCF0:USTF0",1754953338573,1.75847092,118870.0,118860.0,1.26837596]
["bitfinex-derivatives","BTCF0:USTF0",1754953338775,1.67435032,118870.0,118860.0,1.26837596]
["bitfinex-derivatives","BTCF0:USTF0",1754953338970,1.60757032,118870.0,118860.0,1.62917596]
["bitfinex-derivatives","BTCF0:USTF0",1754953339298,0.04064,118870.0,118860.0,1.32340077]
["bitfinex-derivatives","BTCF0:USTF0",1754953339473,0.04064,118870.0,118860.0,1.62917596]
["bitfinex-derivatives","BTCF0:USTF0",1754953339678,0.09734,118870.0,118860.0,1.62917596]
["bitfinex-derivatives","BTCF0:USTF0",1754953339874,0.10705,118870.0,118860.0,1.62917596]
["bitfinex-derivatives","BTCF0:USTF0",1754953340172,0.12065,118870.0,118860.0,1.4736134]
["bitfinex-derivatives","BTCF0:USTF0",1754953340373,0.12065,118870.0,118860.0,1.77938859]
["bitfinex-derivatives","BTCF0:USTF0",1754953340569,0.04064,118870.0,118860.0,1.77938859]
["bitfinex-derivatives","BTCF0:USTF0",1754953340768,0.02436,118870.0,118860.0,1.77938859]
["bitfinex-derivatives","BTCF0:USTF0",1754953340965,0.02436,118870.0,118860.0,1.4736134]
["bitfinex-derivatives","BTCF0:USTF0",1754953341174,0.02436,118870.0,118860.0,1.77938859]
["bitfinex-derivatives","BTCF0:USTF0",1754953341376,0.07448,118870.0,118860.0,1.77938859]
["bitfinex-derivatives","BTCF0:USTF0",1754953341576,0.10606,118870.0,118860.0,1.77938859]
["bitfinex-derivatives","BTCF0:USTF0",1754953341775,0.11966,118870.0,118860.0,1.77938859]
["bitfinex-derivatives","BTCF0:USTF0",1754953342278,0.2037806,118870.0,118860.0,1.77938859]
["bitfinex-derivatives","BTCF0:USTF0",1754953342683,0.2037806,118870.0,118860.0,1.4736134]
["bitfinex-derivatives","BTCF0:USTF0",1754953343279,0.11966,118870.0,118860.0,1.4736134]
["bitfinex-derivatives","BTCF0:USTF0",1754953343781,0.2037806,118870.0,118860.0,1.4736134]
["bitfinex-derivatives","BTCF0:USTF0",1754953344079,0.11966,118870.0,118860.0,1.4736134]
["bitfinex-derivatives","BTCF0:USTF0",1754953344275,0.11966,118870.0,118860.0,1.32340077]
["bitfinex-derivatives","BTCF0:USTF0",1754953344479,0.2037806,118870.0,118860.0,1.32340077]
["bitfinex-derivatives","BTCF0:USTF0",1754953344780,0.11966,118870.0,118860.0,1.32340077]
["bitfinex-derivatives","BTCF0:USTF0",1754953345172,0.11966,118870.0,118860.0,1.62917596]
["bitfinex-derivatives","BTCF0:USTF0",1754953345472,0.02436,118870.0,118860.0,1.62917596]
["bitfinex-derivatives","BTCF0:USTF0",1754953345872,0.02275,118880.0,118860.0,1.88155436]
["bitfinex-derivatives","BTCF0:USTF0",1754953346075,0.02275,118880.0,118870.0,0.45687153]
["bitfinex-derivatives","BTCF0:USTF0",1754953346272,0.02265,118880.0,118870.0,0.86441153]
["bitfinex-derivatives","BTCF0:USTF0",1754953346675,1.6416881,118890.0,118870.0,1.11676883]
["bitfinex-derivatives","BTCF0:USTF0",1754953346881,1.6190381,118890.0,118880.0,1.20033869]
["bitfinex-derivatives","BTCF0:USTF0",1754953347072,1.6551881,118890.0,118880.0,1.22428869]
["bitfinex-derivatives","BTCF0:USTF0",1754953347271,1.6551881,118890.0,118880.0,0.9185135]
["bitfinex-derivatives","BTCF0:USTF0",1754953347471,1.6551881,118890.0,118880.0,0.9652535]
["bitfinex-derivatives","BTCF0:USTF0",1754953348574,1.6551881,118890.0,118880.0,0.9558035]
["bitfinex-derivatives","BTCF0:USTF0",1754953349376,1.6551881,118890.0,118880.0,1.3166035]
["bitfinex-derivatives","BTCF0:USTF0",1754953349676,0.07108,118890.0,118880.0,1.3166035]
["bitfinex-derivatives","BTCF0:USTF0",1754953349879,0.0001,118900.0,118890.0,0.0841064]
["bitfinex-derivatives","BTCF0:USTF0",1754953350177,0.07277,118900.0,118890.0,1.09825629]
["bitfinex-derivatives","BTCF0:USTF0",1754953351078,0.0001,118910.0,118900.0,0.0840994]
["bitfinex-derivatives","BTCF0:USTF0",1754953351279,0.0953,118910.0,118900.0,1.63093459]
["bitfinex-derivatives","BTCF0:USTF0",1754953351786,0.11795,118910.0,118900.0,1.3251594]
["bitfinex-derivatives","BTCF0:USTF0",1754953352083,0.03794,118910.0,118900.0,1.6495816]
["bitfinex-derivatives","BTCF0:USTF0",1754953352472,0.03794,118910.0,118900.0,1.2887816]
["bitfinex-derivatives","BTCF0:USTF0",1754953352677,0.03794,118910.0,118900.0,1.6495816]
["bitfinex-derivatives","BTCF0:USTF0",1754953352888,0.05211414,118920.0,118900.0,1.8177757]
["bitfinex-derivatives","BTCF0:USTF0",1754953353178,0.02265,118910.0,118900.0,1.8533551]
["bitfinex-derivatives","BTCF0:USTF0",1754953353582,0.02265,118910.0,118900.0,1.59609991]
["bitfinex-derivatives","BTCF0:USTF0",1754953353778,0.02265,118910.0,118900.0,1.9018751]
["bitfinex-derivatives","BTCF0:USTF0",1754953354385,0.02265,118910.0,118900.0,1.59609991]
["bitfinex-derivatives","BTCF0:USTF0",1754953354694,0.11795,118910.0,118900.0,1.23529991]
["bitfinex-derivatives","BTCF0:USTF0",1754953354987,0.50781749,118910.0,118900.0,1.22672991]
["bitfinex-derivatives","BTCF0:USTF0",1754953355187,0.2020423,118910.0,118900.0,1.22672991]
["bitfinex-derivatives","BTCF0:USTF0",1754953356082,0.11795,118910.0,118900.0,1.22672991]
["bitfinex-derivatives","BTCF0:USTF0",1754953356485,0.2020423,118910.0,118900.0,1.22672991]
["bitfinex-derivatives","BTCF0:USTF0",1754953356882,0.11795,118910.0,118900.0,1.22672991]
["bitfinex-derivatives","BTCF0:USTF0",1754953357081,0.02265,118910.0,118900.0,1.9027551]
["bitfinex-derivatives","BTCF0:USTF0",1754953360196,0.2020423,118910.0,118900.0,1.59697991]
["bitfinex-derivatives","BTCF0:USTF0",1754953362995,0.2020423,118910.0,118900.0,1.58752991]
["bitfinex-derivatives","BTCF0:USTF0",1754953363992,0.2020423,118910.0,118900.0,1.22612991]
["bitfinex-derivatives","BTCF0:USTF0",1754953364490,0.5628423,118910.0,118900.0,1.22612991]
["bitfinex-derivatives","BTCF0:USTF0",1754953364793,0.86861749,118910.0,118900.0,1.22612991]
["bitfinex-derivatives","BTCF0:USTF0",1754953364993,0.50781749,118910.0,118900.0,1.22612991]
["bitfinex-derivatives","BTCF0:USTF0",1754953365194,0.86861749,118910.0,118900.0,1.22612991]
["bitfinex-derivatives","BTCF0:USTF0",1754953365391,0.50881749,118910.0,118900.0,1.22612991]
["bitfinex-derivatives","BTCF0:USTF0",1754953365591,2.36961749,118910.0,118900.0,1.22512991]
["bitfinex-derivatives","BTCF0:USTF0",1754953366196,2.0638423,118910.0,118900.0,1.22512991]
["bitfinex-derivatives","BTCF0:USTF0",1754953366390,1.7030423,118910.0,118900.0,1.22512991]
["bitfinex-derivatives","BTCF0:USTF0",1754953367307,2.0638423,118910.0,118900.0,1.22512991]
["bitfinex-derivatives","BTCF0:USTF0",1754953367606,1.7030423,118910.0,118900.0,1.22512991]
["bitfinex-derivatives","BTCF0:USTF0",1754953368401,1.7030423,118910.0,118900.0,1.23457991]
["bitfinex-derivatives","BTCF0:USTF0",1754953369298,1.52365,118910.0,118900.0,1.5309051]
["bitfinex-derivatives","BTCF0:USTF0",1754953369599,1.55837,118910.0,118900.0,1.9011551]
["bitfinex-derivatives","BTCF0:USTF0",1754953369897,1.52494,118910.0,118900.0,1.9011551]
["bitfinex-derivatives","BTCF0:USTF0",1754953370296,0.02494,118910.0,118900.0,1.59537991]
["bitfinex-derivatives","BTCF0:USTF0",1754953370500,0.50990749,118910.0,118900.0,1.18680991]
["bitfinex-derivatives","BTCF0:USTF0",1754953370701,0.2041323,118910.0,118900.0,1.18680991]
["bitfinex-derivatives","BTCF0:USTF0",1754953370901,0.2031323,118910.0,118900.0,1.18680991]
["bitfinex-derivatives","BTCF0:USTF0",1754953371800,0.1892023,118910.0,118900.0,1.18680991]
["bitfinex-derivatives","BTCF0:USTF0",1754953372102,0.2031323,118910.0,118900.0,1.19725991]
["bitfinex-derivatives","BTCF0:USTF0",1754953372898,0.2031323,118910.0,118900.0,1.18780991]
["bitfinex-derivatives","BTCF0:USTF0",1754953373995,0.5639323,118910.0,118900.0,1.18780991]
["bitfinex-derivatives","BTCF0:USTF0",1754953375389,0.5639323,118910.0,118900.0,1.13955991]
["bitfinex-derivatives","BTCF0:USTF0",1754953375590,0.50890749,118910.0,118900.0,1.14259991]
["bitfinex-derivatives","BTCF0:USTF0",1754953375795,0.86970749,118910.0,118900.0,1.18180991]
["bitfinex-derivatives","BTCF0:USTF0",1754953375995,0.50890749,118910.0,118900.0,1.18180991]
["bitfinex-derivatives","BTCF0:USTF0",1754953376198,0.86970749,118910.0,118900.0,1.18180991]
["bitfinex-derivatives","BTCF0:USTF0",1754953376695,0.2031323,118910.0,118900.0,1.18180991]
["bitfinex-derivatives","BTCF0:USTF0",1754953377095,0.2041323,118910.0,118900.0,1.18180991]
["bitfinex-derivatives","BTCF0:USTF0",1754953377703,0.2041323,118910.0,118900.0,1.19125991]
["bitfinex-derivatives","BTCF0:USTF0",1754953378403,0.2041323,118910.0,118900.0,1.19025991]
["bitfinex-derivatives","BTCF0:USTF0",1754953381198,0.02494,118910.0,118900.0,1.8568351]
["bitfinex-derivatives","BTCF0:USTF0",1754953381503,0.1090323,118910.0,118900.0,1.8568351]
["bitfinex-derivatives","BTCF0:USTF0",1754953381697,0.001,118910.0,118900.0,1.8568351]
["bitfinex-derivatives","BTCF0:USTF0",1754953381903,0.02494,118910.0,118900.0,1.8568351]
["bitfinex-derivatives","BTCF0:USTF0",1754953383307,0.02394,118910.0,118900.0,1.8568351]
["bitfinex-derivatives","BTCF0:USTF0",1754953384498,0.02394,118910.0,118900.0,1.55105991]
["bitfinex-derivatives","BTCF0:USTF0",1754953384698,0.02394,118910.0,118900.0,1.8578351]
["bitfinex-derivatives","BTCF0:USTF0",1754953385402,0.1922135,118920.0,118910.0,0.0840924]
["bitfinex-derivatives","BTCF0:USTF0",1754953385602,0.1080253,118920.0,118910.0,0.84729759]
["bitfinex-derivatives","BTCF0:USTF0",1754953385907,0.02394,118920.0,118910.0,0.84729759]
["bitfinex-derivatives","BTCF0:USTF0",1754953386203,0.06651906,118930.0,118920.0,0.10308297]
["bitfinex-derivatives","BTCF0:USTF0",1754953386402,0.17443726,118930.0,118920.0,1.32804297]
["bitfinex-derivatives","BTCF0:USTF0",1754953386607,0.1579782,118930.0,118920.0,1.35263297]
["bitfinex-derivatives","BTCF0:USTF0",1754953386807,0.2031182,118930.0,118920.0,1.35263297]
["bitfinex-derivatives","BTCF0:USTF0",1754953387207,0.1544682,118930.0,118920.0,1.35263297]
["bitfinex-derivatives","BTCF0:USTF0",1754953387402,0.1100182,118930.0,118920.0,1.35263297]
["bitfinex-derivatives","BTCF0:USTF0",1754953387602,0.17846842,118930.0,118920.0,1.35263297]
["bitfinex-derivatives","BTCF0:USTF0",1754953387802,0.22842842,118930.0,118920.0,1.36108376]
["bitfinex-derivatives","BTCF0:USTF0",1754953388010,0.27356842,118930.0,118920.0,1.35163376]
["bitfinex-derivatives","BTCF0:USTF0",1754953388405,0.27356842,118930.0,118920.0,1.36108376]
["bitfinex-derivatives","BTCF0:USTF0",1754953388908,0.27456842,118930.0,118920.0,1.36108376]
["bitfinex-derivatives","BTCF0:USTF0",1754953389208,0.26063842,118930.0,118920.0,1.36108376]
["bitfinex-derivatives","BTCF0:USTF0",1754953389510,0.15552842,118930.0,118920.0,1.36108376]
["bitfinex-derivatives","BTCF0:USTF0",1754953389804,0.0001,118940.0,118920.0,2.23693624]
["bitfinex-derivatives","BTCF0:USTF0",1754953390006,0.1327169,118950.0,118940.0,0.27095439]
["bitfinex-derivatives","BTCF0:USTF0",1754953390310,0.24737697,118950.0,118940.0,1.36948958]
["bitfinex-derivatives","BTCF0:USTF0",1754953390510,0.27131697,118950.0,118940.0,1.36948958]
["bitfinex-derivatives","BTCF0:USTF0",1754953390713,0.27131697,118950.0,118940.0,1.06371439]
["bitfinex-derivatives","BTCF0:USTF0",1754953391212,0.17332007,118950.0,118940.0,1.06371439]
["bitfinex-derivatives","BTCF0:USTF0",1754953391504,0.08416,118960.0,118950.0,0.0840641]
["bitfinex-derivatives","BTCF0:USTF0",1754953391707,0.02394,118960.0,118950.0,0.38983929]
["bitfinex-derivatives","BTCF0:USTF0",1754953391904,0.1079971,118960.0,118950.0,0.38983929]
["bitfinex-derivatives","BTCF0:USTF0",1754953392412,0.1817071,118960.0,118950.0,0.0840641]
["bitfinex-derivatives","BTCF0:USTF0",1754953392604,0.2030971,118960.0,118950.0,0.0840641]
["bitfinex-derivatives","BTCF0:USTF0",1754953393301,0.2040971,118960.0,118950.0,0.0840641]
["bitfinex-derivatives","BTCF0:USTF0",1754953394304,0.2050971,118960.0,118950.0,0.0840641]
["bitfinex-derivatives","BTCF0:USTF0",1754953395600,0.0840641,118950.0,118940.0,1.06371439]
["bitfinex-derivatives","BTCF0:USTF0",1754953395805,0.50887929,118950.0,118940.0,1.06371439]
["bitfinex-derivatives","BTCF0:USTF0",1754953396407,0.86967929,118950.0,118940.0,0.89558429]
["bitfinex-derivatives","BTCF0:USTF0",1754953396908,0.87167929,118950.0,118940.0,0.89558429]
["bitfinex-derivatives","BTCF0:USTF0",1754953397505,0.5679041,118950.0,118940.0,0.89558429]
["bitfinex-derivatives","BTCF0:USTF0",1754953397708,0.87367929,118950.0,118940.0,0.89558429]
["bitfinex-derivatives","BTCF0:USTF0",1754953398515,0.5679041,118950.0,118940.0,0.89558429]
["bitfinex-derivatives","BTCF0:USTF0",1754953398908,0.2071041,118950.0,118940.0,0.89558429]
["bitfinex-derivatives","BTCF0:USTF0",1754953399212,0.0746,118950.0,118940.0,0.89558429]
["bitfinex-derivatives","BTCF0:USTF0",1754953399413,0.2059941,118950.0,118940.0,0.89558429]
["bitfinex-derivatives","BTCF0:USTF0",1754953403718,0.3455941,118950.0,118940.0,0.89558429]
["bitfinex-derivatives","BTCF0:USTF0",1754953404019,0.2059941,118950.0,118940.0,0.89558429]
["bitfinex-derivatives","BTCF0:USTF0",1754953404515,0.5667941,118950.0,118940.0,0.89558429]
["bitfinex-derivatives","BTCF0:USTF0",1754953407917,0.92481993,118950.0,118940.0,0.89558429]
["bitfinex-derivatives","BTCF0:USTF0",1754953408121,0.5667941,118950.0,118940.0,0.89558429]
["bitfinex-derivatives","BTCF0:USTF0",1754953408318,0.92481993,118950.0,118940.0,0.89558429]
["bitfinex-derivatives","BTCF0:USTF0",1754953408619,0.5667941,118950.0,118940.0,0.89558429]
["bitfinex-derivatives","BTCF0:USTF0",1754953408811,0.92481993,118950.0,118940.0,0.89558429]
["bitfinex-derivatives","BTCF0:USTF0",1754953409213,0.5667941,118950.0,118940.0,0.89558429]
["bitfinex-derivatives","BTCF0:USTF0",1754953410234,0.1586641,118950.0,118940.0,0.89558429]
["bitfinex-derivatives","BTCF0:USTF0",1754953410520,0.2059941,118950.0,118940.0,0.89558429]
["bitfinex-derivatives","BTCF0:USTF0",1754953411328,0.1126141,118950.0,118940.0,0.89558429]
["bitfinex-derivatives","BTCF0:USTF0",1754953411825,0.1126141,118950.0,118940.0,1.25638429]
["bitfinex-derivatives","BTCF0:USTF0",1754953412325,0.02855,118950.0,118940.0,1.25638429]
["bitfinex-derivatives","BTCF0:USTF0",1754953412518,0.1126141,118950.0,118940.0,1.25638429]
["bitfinex-derivatives","BTCF0:USTF0",1754953413321,0.004,118950.0,118940.0,1.25638429]
["bitfinex-derivatives","BTCF0:USTF0",1754953413623,0.1126141,118950.0,118940.0,1.25638429]
["bitfinex-derivatives","BTCF0:USTF0",1754953415025,0.2059941,118950.0,118940.0,1.25638429]
["bitfinex-derivatives","BTCF0:USTF0",1754953415219,0.2059941,118950.0,118940.0,0.89558429]
["bitfinex-derivatives","BTCF0:USTF0",1754953415614,0.5667941,118950.0,118940.0,0.89558429]
["bitfinex-derivatives","BTCF0:USTF0",1754953416512,0.92481993,118950.0,118940.0,0.89558429]
["bitfinex-derivatives","BTCF0:USTF0",1754953416715,0.56401993,118950.0,118940.0,0.89558429]
["bitfinex-derivatives","BTCF0:USTF0",1754953416916,0.5667941,118950.0,118940.0,0.89558429]
["bitfinex-derivatives","BTCF0:USTF0",1754953417118,0.56401993,118950.0,118940.0,0.89558429]
["bitfinex-derivatives","BTCF0:USTF0",1754953417526,0.92481993,118950.0,118940.0,0.89558429]
["bitfinex-derivatives","BTCF0:USTF0",1754953418522,0.92481993,118950.0,118930.0,0.0840777]
["bitfinex-derivatives","BTCF0:USTF0",1754953418719,0.82242862,118940.0,118930.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1754953419028,0.0840782,118930.0,118920.0,0.89504297]
["bitfinex-derivatives","BTCF0:USTF0",1754953419327,0.86848562,118930.0,118920.0,0.89492297]
["bitfinex-derivatives","BTCF0:USTF0",1754953419524,0.5628082,118930.0,118920.0,0.8759253]
["bitfinex-derivatives","BTCF0:USTF0",1754953419725,0.86848562,118930.0,118920.0,0.8759253]
["bitfinex-derivatives","BTCF0:USTF0",1754953419930,0.86848562,118930.0,118920.0,0.88451643]
["bitfinex-derivatives","BTCF0:USTF0",1754953420143,0.86848562,118930.0,118920.0,0.8759253]
["bitfinex-derivatives","BTCF0:USTF0",1754953421630,0.86948562,118930.0,118920.0,0.8759253]
["bitfinex-derivatives","BTCF0:USTF0",1754953422336,0.5638082,118930.0,118920.0,0.8759253]
["bitfinex-derivatives","BTCF0:USTF0",1754953422527,0.86948562,118930.0,118920.0,0.8759253]
["bitfinex-derivatives","BTCF0:USTF0",1754953423136,0.5638082,118930.0,118920.0,0.8759253]
["bitfinex-derivatives","BTCF0:USTF0",1754953423334,0.86948562,118930.0,118920.0,0.8759253]
["bitfinex-derivatives","BTCF0:USTF0",1754953424134,0.5638082,118930.0,118920.0,0.88462313]
["bitfinex-derivatives","BTCF0:USTF0",1754953425033,0.5628082,118930.0,118920.0,0.88462313]
["bitfinex-derivatives","BTCF0:USTF0",1754953426336,0.1086282,118930.0,118920.0,1.19030055]
["bitfinex-derivatives","BTCF0:USTF0",1754953428642,0.1415382,118930.0,118920.0,0.88462313]
["bitfinex-derivatives","BTCF0:USTF0",1754953428842,0.2023682,118930.0,118920.0,0.88462313]
["bitfinex-derivatives","BTCF0:USTF0",1754953429342,0.5631682,118930.0,118920.0,0.8759253]
["bitfinex-derivatives","BTCF0:USTF0",1754953430341,0.2023682,118930.0,118920.0,0.8759253]
["bitfinex-derivatives","BTCF0:USTF0",1754953430733,0.5631682,118930.0,118920.0,0.8759253]
["bitfinex-derivatives","BTCF0:USTF0",1754953431429,0.2023682,118930.0,118920.0,0.88462804]
["bitfinex-derivatives","BTCF0:USTF0",1754953432533,0.2023682,118930.0,118920.0,1.19030546]
["bitfinex-derivatives","BTCF0:USTF0",1754953432943,0.2033682,118930.0,118920.0,1.19030546]
["bitfinex-derivatives","BTCF0:USTF0",1754953433135,0.2033682,118930.0,118920.0,0.88462804]
["bitfinex-derivatives","BTCF0:USTF0",1754953433336,0.1096282,118930.0,118920.0,1.19030546]
["bitfinex-derivatives","BTCF0:USTF0",1754953433639,0.1096282,118930.0,118920.0,1.55110546]
["bitfinex-derivatives","BTCF0:USTF0",1754953434040,0.001,118930.0,118920.0,1.55110546]
["bitfinex-derivatives","BTCF0:USTF0",1754953434438,0.02329,118940.0,118920.0,1.71927146]
["bitfinex-derivatives","BTCF0:USTF0",1754953434644,0.02329,118940.0,118930.0,0.75055562]
["bitfinex-derivatives","BTCF0:USTF0",1754953434837,0.1072612,118940.0,118930.0,0.4448782]
["bitfinex-derivatives","BTCF0:USTF0",1754953435242,0.1409912,118940.0,118930.0,0.4448782]
["bitfinex-derivatives","BTCF0:USTF0",1754953436339,0.1419912,118940.0,118930.0,0.4448782]
["bitfinex-derivatives","BTCF0:USTF0",1754953436541,0.1419912,118940.0,118930.0,0.75055562]
["bitfinex-derivatives","BTCF0:USTF0",1754953437137,0.02419,118940.0,118930.0,0.75055562]
["bitfinex-derivatives","BTCF0:USTF0",1754953438142,0.1082612,118940.0,118930.0,0.75055562]
["bitfinex-derivatives","BTCF0:USTF0",1754953438637,0.2478612,118940.0,118930.0,0.75055562]
["bitfinex-derivatives","BTCF0:USTF0",1754953438944,0.02419,118940.0,118930.0,0.75055562]
["bitfinex-derivatives","BTCF0:USTF0",1754953441338,0.001,118940.0,118930.0,0.75055562]
["bitfinex-derivatives","BTCF0:USTF0",1754953441741,0.02419,118940.0,118930.0,0.75055562]
["bitfinex-derivatives","BTCF0:USTF0",1754953442542,0.2040912,118940.0,118930.0,1.2357182]
["bitfinex-derivatives","BTCF0:USTF0",1754953444545,0.2040912,118940.0,118930.0,0.0840782]
["bitfinex-derivatives","BTCF0:USTF0",1754953444752,0.2040912,118940.0,118930.0,0.8753582]
["bitfinex-derivatives","BTCF0:USTF0",1754953444947,0.46125862,118940.0,118930.0,0.0840782]
["bitfinex-derivatives","BTCF0:USTF0",1754953445154,0.87056862,118940.0,118930.0,0.8749182]
["bitfinex-derivatives","BTCF0:USTF0",1754953445351,0.5648912,118940.0,118930.0,0.8749182]
["bitfinex-derivatives","BTCF0:USTF0",1754953445646,0.50976862,118940.0,118930.0,0.8749182]
["bitfinex-derivatives","BTCF0:USTF0",1754953445849,0.1555812,118940.0,118930.0,0.8749182]
["bitfinex-derivatives","BTCF0:USTF0",1754953446049,0.5648912,118940.0,118930.0,0.8749182]
["bitfinex-derivatives","BTCF0:USTF0",1754953448044,0.2040912,118940.0,118930.0,0.8749182]
["bitfinex-derivatives","BTCF0:USTF0",1754953448552,0.5648912,118940.0,118930.0,0.8749182]
["bitfinex-derivatives","BTCF0:USTF0",1754953449050,0.2040912,118940.0,118930.0,0.8749182]
["bitfinex-derivatives","BTCF0:USTF0",1754953449448,0.5648912,118940.0,118930.0,0.8749182]
["bitfinex-derivatives","BTCF0:USTF0",1754953453258,0.5648912,118940.0,118930.0,1.18059562]
["bitfinex-derivatives","BTCF0:USTF0",1754953453451,0.5648912,118940.0,118930.0,0.8749182]
["bitfinex-derivatives","BTCF0:USTF0",1754953454156,0.2040912,118940.0,118930.0,0.8749182]
["bitfinex-derivatives","BTCF0:USTF0",1754953459261,0.1082612,118940.0,118930.0,1.2357182]
["bitfinex-derivatives","BTCF0:USTF0",1754953459456,0.1082612,118940.0,118930.0,1.54139562]
["bitfinex-derivatives","BTCF0:USTF0",1754953459658,0.02419,118940.0,118930.0,1.54139562]
["bitfinex-derivatives","BTCF0:USTF0",1754953460363,0.1082612,118940.0,118930.0,1.54139562]
["bitfinex-derivatives","BTCF0:USTF0",1754953460966,0.1082612,118940.0,118930.0,1.2357182]
["bitfinex-derivatives","BTCF0:USTF0",1754953461168,0.1082612,118940.0,118930.0,1.54139562]
["bitfinex-derivatives","BTCF0:USTF0",1754953462861,0.1817312,118940.0,118930.0,1.18059562]
["bitfinex-derivatives","BTCF0:USTF0",1754953463064,0.2040712,118940.0,118930.0,1.18059562]
["bitfinex-derivatives","BTCF0:USTF0",1754953463264,0.2040712,118940.0,118930.0,0.8749182]
["bitfinex-derivatives","BTCF0:USTF0",1754953468572,0.3436712,118940.0,118930.0,0.8749182]
["bitfinex-derivatives","BTCF0:USTF0",1754953469770,0.21149,118940.0,118930.0,1.54139562]
["bitfinex-derivatives","BTCF0:USTF0",1754953470869,0.16379,118940.0,118930.0,1.54139562]
["bitfinex-derivatives","BTCF0:USTF0",1754953471070,0.02419,118940.0,118930.0,1.54139562]
["bitfinex-derivatives","BTCF0:USTF0",1754953472174,0.001,118940.0,118930.0,1.54139562]
["bitfinex-derivatives","BTCF0:USTF0",1754953472469,0.02391,118940.0,118930.0,1.54139562]
["bitfinex-derivatives","BTCF0:USTF0",1754953473872,0.02391,118940.0,118930.0,1.18059562]
["bitfinex-derivatives","BTCF0:USTF0",1754953474280,0.02391,118940.0,118930.0,1.54139562]
["bitfinex-derivatives","BTCF0:USTF0",1754953474468,0.001,118940.0,118930.0,1.54139562]
["bitfinex-derivatives","BTCF0:USTF0",1754953474668,0.02391,118940.0,118930.0,1.54139562]
["bitfinex-derivatives","BTCF0:USTF0",1754953475374,0.001,118940.0,118930.0,1.54139562]
["bitfinex-derivatives","BTCF0:USTF0",1754953475572,0.1871396,118950.0,118930.0,1.70954752]
["bitfinex-derivatives","BTCF0:USTF0",1754953475766,0.1871396,118950.0,118940.0,0.0840712]
["bitfinex-derivatives","BTCF0:USTF0",1754953475966,0.1367742,118950.0,118940.0,0.0840712]
["bitfinex-derivatives","BTCF0:USTF0",1754953476162,0.1765442,118950.0,118940.0,0.38974862]
["bitfinex-derivatives","BTCF0:USTF0",1754953476574,0.1804441,118950.0,118940.0,0.38974862]
["bitfinex-derivatives","BTCF0:USTF0",1754953476773,0.2047841,118950.0,118940.0,0.0840712]
["bitfinex-derivatives","BTCF0:USTF0",1754953477871,0.2057841,118950.0,118940.0,0.0840712]
["bitfinex-derivatives","BTCF0:USTF0",1754953478073,0.12172,118950.0,118940.0,0.0840712]
["bitfinex-derivatives","BTCF0:USTF0",1754953478768,0.2057841,118950.0,118940.0,0.0840712]
["bitfinex-derivatives","BTCF0:USTF0",1754953479867,0.87226152,118950.0,118940.0,0.0840712]
["bitfinex-derivatives","BTCF0:USTF0",1754953480070,0.5665841,118950.0,118940.0,0.0840712]
["bitfinex-derivatives","BTCF0:USTF0",1754953480466,0.2057841,118950.0,118940.0,0.0840712]
["bitfinex-derivatives","BTCF0:USTF0",1754953481583,0.51146152,118950.0,118940.0,0.0840712]
["bitfinex-derivatives","BTCF0:USTF0",1754953482470,0.2057841,118950.0,118940.0,0.0840712]
["bitfinex-derivatives","BTCF0:USTF0",1754953482677,0.51146152,118950.0,118940.0,0.0840712]
["bitfinex-derivatives","BTCF0:USTF0",1754953484773,0.2057841,118950.0,118940.0,0.0840712]
["bitfinex-derivatives","BTCF0:USTF0",1754953485772,0.1720841,118950.0,118940.0,0.0840712]
["bitfinex-derivatives","BTCF0:USTF0",1754953485972,0.2057841,118950.0,118940.0,0.0840712]
["bitfinex-derivatives","BTCF0:USTF0",1754953488981,0.51146152,118950.0,118940.0,0.0840712]
["bitfinex-derivatives","BTCF0:USTF0",1754953489386,0.2057841,118950.0,118940.0,0.0840712]
["bitfinex-derivatives","BTCF0:USTF0",1754953489683,0.51146152,118950.0,118940.0,0.0840712]
["bitfinex-derivatives","BTCF0:USTF0",1754953491086,0.2057841,118950.0,118940.0,0.0840712]
["bitfinex-derivatives","BTCF0:USTF0",1754953491286,0.51146152,118950.0,118940.0,0.0840712]
["bitfinex-derivatives","BTCF0:USTF0",1754953492681,0.87226152,118950.0,118940.0,0.0840712]
["bitfinex-derivatives","BTCF0:USTF0",1754953493882,0.5665841,118950.0,118940.0,0.0840712]
["bitfinex-derivatives","BTCF0:USTF0",1754953494080,0.0840712,118940.0,118930.0,1.1345883]
["bitfinex-derivatives","BTCF0:USTF0",1754953494386,0.86934862,118940.0,118930.0,1.1345883]
["bitfinex-derivatives","BTCF0:USTF0",1754953495391,0.5636712,118940.0,118930.0,1.1345883]
["bitfinex-derivatives","BTCF0:USTF0",1754953495588,0.50854862,118940.0,118930.0,1.1345883]
["bitfinex-derivatives","BTCF0:USTF0",1754953495784,0.87034862,118940.0,118930.0,1.1345883]
["bitfinex-derivatives","BTCF0:USTF0",1754953495985,0.50954862,118940.0,118930.0,1.1345883]
["bitfinex-derivatives","BTCF0:USTF0",1754953496781,0.2038712,118940.0,118930.0,1.1345883]
["bitfinex-derivatives","BTCF0:USTF0",1754953501094,0.2038712,118940.0,118930.0,0.2522301]
["bitfinex-derivatives","BTCF0:USTF0",1754953501095,0.50954862,118940.0,118930.0,0.2522301]
["bitfinex-derivatives","BTCF0:USTF0",1754953501291,0.50954862,118940.0,118930.0,1.0508701]
["bitfinex-derivatives","BTCF0:USTF0",1754953501490,0.0840782,118930.0,118920.0,0.01866307]
["bitfinex-derivatives","BTCF0:USTF0",1754953501689,0.0840782,118930.0,118910.0,0.25227]
["bitfinex-derivatives","BTCF0:USTF0",1754953501690,0.0840853,118920.0,118910.0,0.25227]
["bitfinex-derivatives","BTCF0:USTF0",1754953501893,0.86936272,118920.0,118910.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1754953502197,0.5636853,118920.0,118910.0,0.8836124]
["bitfinex-derivatives","BTCF0:USTF0",1754953502494,0.86936272,118920.0,118910.0,0.8836124]
["bitfinex-derivatives","BTCF0:USTF0",1754953503398,0.86936272,118920.0,118910.0,0.8846124]
["bitfinex-derivatives","BTCF0:USTF0",1754953504694,0.5636853,118920.0,118910.0,0.8846124]
["bitfinex-derivatives","BTCF0:USTF0",1754953504896,0.86936272,118920.0,118910.0,0.8846124]
["bitfinex-derivatives","BTCF0:USTF0",1754953505297,0.86936272,118920.0,118910.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1754953505500,0.0840924,118910.0,118900.0,0.17675178]
["bitfinex-derivatives","BTCF0:USTF0",1754953505690,0.86936982,118910.0,118900.0,0.97611178]
["bitfinex-derivatives","BTCF0:USTF0",1754953505891,0.86936982,118910.0,118900.0,0.79936]
["bitfinex-derivatives","BTCF0:USTF0",1754953506091,0.0840994,118900.0,118890.0,0.90019973]
["bitfinex-derivatives","BTCF0:USTF0",1754953506398,0.86937682,118900.0,118890.0,0.90019973]
["bitfinex-derivatives","BTCF0:USTF0",1754953506597,0.0841065,118890.0,118880.0,0.2523405]
["bitfinex-derivatives","BTCF0:USTF0",1754953506794,0.0841136,118880.0,118870.0,0.40256393]
["bitfinex-derivatives","BTCF0:USTF0",1754953506991,0.86939102,118880.0,118870.0,0.0841169]
["bitfinex-derivatives","BTCF0:USTF0",1754953507296,0.0841207,118870.0,118860.0,0.9002786]
["bitfinex-derivatives","BTCF0:USTF0",1754953507596,0.86939812,118870.0,118860.0,0.0170713]
["bitfinex-derivatives","BTCF0:USTF0",1754953507896,0.0841277,118860.0,118850.0,0.7992]
["bitfinex-derivatives","BTCF0:USTF0",1754953508097,0.0841348,118850.0,118840.0,0.1682778]
["bitfinex-derivatives","BTCF0:USTF0",1754953508401,0.86941222,118850.0,118840.0,0.1682778]
["bitfinex-derivatives","BTCF0:USTF0",1754953508698,2.36941222,118850.0,118840.0,0.0841389]
["bitfinex-derivatives","BTCF0:USTF0",1754953509095,2.62183662,118850.0,118840.0,0.0841419]
["bitfinex-derivatives","BTCF0:USTF0",1754953509299,0.0841419,118840.0,118830.0,0.10140075]
["bitfinex-derivatives","BTCF0:USTF0",1754953509496,0.86941932,118840.0,118830.0,0.90060075]
["bitfinex-derivatives","BTCF0:USTF0",1754953509802,0.86941932,118840.0,118830.0,0.90144075]
["bitfinex-derivatives","BTCF0:USTF0",1754953510896,0.2029419,118840.0,118830.0,0.90144075]
["bitfinex-derivatives","BTCF0:USTF0",1754953511096,0.50861932,118840.0,118830.0,0.90144075]
["bitfinex-derivatives","BTCF0:USTF0",1754953511299,0.1188,118840.0,118830.0,0.90144075]
["bitfinex-derivatives","BTCF0:USTF0",1754953511995,0.1188,118840.0,118830.0,0.90244075]
["bitfinex-derivatives","BTCF0:USTF0",1754953512995,0.1188,118840.0,118830.0,1.26424075]
["bitfinex-derivatives","BTCF0:USTF0",1754953515587,1.56736462,118850.0,118840.0,0.0841419]
["bitfinex-derivatives","BTCF0:USTF0",1754953515794,1.60068462,118850.0,118840.0,0.0841419]
["bitfinex-derivatives","BTCF0:USTF0",1754953515993,1.61485462,118850.0,118840.0,0.0841419]
["bitfinex-derivatives","BTCF0:USTF0",1754953516300,1.63977462,118850.0,118840.0,0.0841419]
["bitfinex-derivatives","BTCF0:USTF0",1754953517294,1.72390942,118850.0,118840.0,0.0841419]
["bitfinex-derivatives","BTCF0:USTF0",1754953517704,1.63977462,118850.0,118840.0,0.4449419]
["bitfinex-derivatives","BTCF0:USTF0",1754953517902,1.72390942,118850.0,118840.0,0.0841419]
["bitfinex-derivatives","BTCF0:USTF0",1754953518705,1.52294,118850.0,118840.0,0.75061932]
["bitfinex-derivatives","BTCF0:USTF0",1754953519001,1.6070747,118850.0,118840.0,0.38981932]
["bitfinex-derivatives","BTCF0:USTF0",1754953519204,1.6563547,118850.0,118840.0,0.38981932]
["bitfinex-derivatives","BTCF0:USTF0",1754953519591,1.57222,118850.0,118840.0,0.4449419]
["bitfinex-derivatives","BTCF0:USTF0",1754953520102,1.57222,118850.0,118840.0,0.75061932]
["bitfinex-derivatives","BTCF0:USTF0",1754953520404,1.57222,118850.0,118840.0,0.75161932]
["bitfinex-derivatives","BTCF0:USTF0",1754953520908,1.52294,118850.0,118840.0,0.75161932]
["bitfinex-derivatives","BTCF0:USTF0",1754953521096,1.52294,118850.0,118840.0,0.75261932]
["bitfinex-derivatives","BTCF0:USTF0",1754953521898,0.02294,118850.0,118840.0,0.75261932]
["bitfinex-derivatives","BTCF0:USTF0",1754953522305,0.05744,118850.0,118840.0,0.75261932]
["bitfinex-derivatives","BTCF0:USTF0",1754953523600,0.1415747,118850.0,118840.0,0.75261932]
["bitfinex-derivatives","BTCF0:USTF0",1754953523807,0.1815647,118850.0,118840.0,0.75261932]
["bitfinex-derivatives","BTCF0:USTF0",1754953524006,0.2039347,118850.0,118840.0,0.75261932]
["bitfinex-derivatives","BTCF0:USTF0",1754953524503,0.2039347,118850.0,118840.0,0.4469419]
["bitfinex-derivatives","BTCF0:USTF0",1754953524904,0.87041212,118850.0,118840.0,0.80168]
["bitfinex-derivatives","BTCF0:USTF0",1754953525107,0.5647347,118850.0,118840.0,0.8858218]
["bitfinex-derivatives","BTCF0:USTF0",1754953525498,0.87041212,118850.0,118840.0,0.8858218]
["bitfinex-derivatives","BTCF0:USTF0",1754953525694,0.50961212,118850.0,118840.0,0.8858218]
["bitfinex-derivatives","BTCF0:USTF0",1754953526110,0.50961212,118850.0,118840.0,0.8838218]
["bitfinex-derivatives","BTCF0:USTF0",1754953526710,0.2039347,118850.0,118840.0,0.8838218]
["bitfinex-derivatives","BTCF0:USTF0",1754953528307,1.9678747,118850.0,118840.0,1.18949922]
["bitfinex-derivatives","BTCF0:USTF0",1754953528504,0.0841419,118840.0,118830.0,0.0841489]
["bitfinex-derivatives","BTCF0:USTF0",1754953528807,0.52868683,118840.0,118830.0,0.0841489]
["bitfinex-derivatives","BTCF0:USTF0",1754953529006,0.88948683,118840.0,118830.0,0.0841489]
["bitfinex-derivatives","BTCF0:USTF0",1754953529204,0.52868683,118840.0,118830.0,0.0841489]
["bitfinex-derivatives","BTCF0:USTF0",1754953529409,0.88948683,118840.0,118830.0,0.0841489]
["bitfinex-derivatives","BTCF0:USTF0",1754953529610,1.14193253,118840.0,118830.0,0.8831489]
["bitfinex-derivatives","BTCF0:USTF0",1754953529908,1.05778363,118840.0,118830.0,0.8851489]
["bitfinex-derivatives","BTCF0:USTF0",1754953530612,0.30715731,118840.0,118830.0,0.8851489]
["bitfinex-derivatives","BTCF0:USTF0",1754953530911,0.20822931,118840.0,118830.0,1.19082632]
["bitfinex-derivatives","BTCF0:USTF0",1754953531205,0.22300931,118840.0,118830.0,0.8851489]
["bitfinex-derivatives","BTCF0:USTF0",1754953531412,0.13886751,118840.0,118830.0,0.8851489]
["bitfinex-derivatives","BTCF0:USTF0",1754953532013,0.22300931,118840.0,118830.0,0.8851489]
["bitfinex-derivatives","BTCF0:USTF0",1754953533610,0.2039418,118840.0,118830.0,0.8851489]
["bitfinex-derivatives","BTCF0:USTF0",1754953534910,0.1198,118840.0,118830.0,0.8851489]
["bitfinex-derivatives","BTCF0:USTF0",1754953535118,0.2039418,118840.0,118830.0,0.8851489]
["bitfinex-derivatives","BTCF0:USTF0",1754953537822,0.5647418,118840.0,118830.0,0.8851489]
["bitfinex-derivatives","BTCF0:USTF0",1754953538020,0.87041922,118840.0,118830.0,0.8851489]
["bitfinex-derivatives","BTCF0:USTF0",1754953538417,0.2039418,118840.0,118830.0,0.0861489]
["bitfinex-derivatives","BTCF0:USTF0",1754953538618,0.2039418,118840.0,118830.0,0.8850689]
["bitfinex-derivatives","BTCF0:USTF0",1754953539223,0.2039418,118840.0,118830.0,0.8855889]
["bitfinex-derivatives","BTCF0:USTF0",1754953539522,0.5647418,118840.0,118830.0,0.0861489]
["bitfinex-derivatives","BTCF0:USTF0",1754953539922,0.2039418,118840.0,118830.0,0.0861489]
["bitfinex-derivatives","BTCF0:USTF0",1754953540122,0.5647418,118840.0,118830.0,0.8855089]
["bitfinex-derivatives","BTCF0:USTF0",1754953540319,0.5647418,118840.0,118830.0,0.8853889]
["bitfinex-derivatives","BTCF0:USTF0",1754953540522,0.2039418,118840.0,118830.0,0.88543265]
["bitfinex-derivatives","BTCF0:USTF0",1754953540716,0.2039418,118840.0,118830.0,0.08619265]
["bitfinex-derivatives","BTCF0:USTF0",1754953540916,0.5647418,118840.0,118830.0,0.88523265]
["bitfinex-derivatives","BTCF0:USTF0",1754953541319,0.5647418,118840.0,118830.0,0.08619265]
["bitfinex-derivatives","BTCF0:USTF0",1754953541626,0.5647418,118840.0,118830.0,0.88499265]
["bitfinex-derivatives","BTCF0:USTF0",1754953541822,0.5647418,118840.0,118830.0,0.08619265]
["bitfinex-derivatives","BTCF0:USTF0",1754953542126,0.2039418,118840.0,118830.0,0.88499265]
["bitfinex-derivatives","BTCF0:USTF0",1754953542322,0.5647418,118840.0,118830.0,0.88499265]
["bitfinex-derivatives","BTCF0:USTF0",1754953542624,0.2039418,118840.0,118830.0,0.88499265]
["bitfinex-derivatives","BTCF0:USTF0",1754953543026,0.87041922,118840.0,118830.0,0.88499265]
["bitfinex-derivatives","BTCF0:USTF0",1754953543220,0.5647418,118840.0,118830.0,0.88499265]
["bitfinex-derivatives","BTCF0:USTF0",1754953543419,0.87041922,118840.0,118830.0,0.88499265]
["bitfinex-derivatives","BTCF0:USTF0",1754953544223,0.5647418,118840.0,118830.0,0.88499265]
["bitfinex-derivatives","BTCF0:USTF0",1754953544524,0.87041922,118840.0,118830.0,0.88499265]
["bitfinex-derivatives","BTCF0:USTF0",1754953544828,0.50961922,118840.0,118830.0,0.88499265]
["bitfinex-derivatives","BTCF0:USTF0",1754953545226,0.5647418,118840.0,118830.0,0.88499265]
["bitfinex-derivatives","BTCF0:USTF0",1754953545424,0.2039418,118840.0,118830.0,0.88499265]
["bitfinex-derivatives","BTCF0:USTF0",1754953548232,0.50961922,118840.0,118830.0,0.88499265]
["bitfinex-derivatives","BTCF0:USTF0",1754953548839,0.87041922,118840.0,118830.0,0.88499265]
["bitfinex-derivatives","BTCF0:USTF0",1754953550227,0.2039418,118840.0,118830.0,0.88499265]
["bitfinex-derivatives","BTCF0:USTF0",1754953550535,0.5647418,118840.0,118830.0,0.88499265]
["bitfinex-derivatives","BTCF0:USTF0",1754953550737,0.2039418,118840.0,118830.0,0.88499265]
["bitfinex-derivatives","BTCF0:USTF0",1754953551534,0.5647418,118840.0,118830.0,0.88499265]
["bitfinex-derivatives","BTCF0:USTF0",1754953552237,0.87041922,118840.0,118830.0,0.88499265]
["bitfinex-derivatives","BTCF0:USTF0",1754953552939,0.5647418,118840.0,118830.0,0.88499265]
["bitfinex-derivatives","BTCF0:USTF0",1754953555438,0.87041922,118840.0,118830.0,0.88499265]
["bitfinex-derivatives","BTCF0:USTF0",1754953555642,0.5647418,118840.0,118830.0,0.88499265]
["bitfinex-derivatives","BTCF0:USTF0",1754953555836,0.87041922,118840.0,118830.0,0.88499265]
["bitfinex-derivatives","BTCF0:USTF0",1754953557633,0.5647418,118840.0,118830.0,0.88499265]
["bitfinex-derivatives","BTCF0:USTF0",1754953557838,0.87041922,118840.0,118830.0,0.88499265]
["bitfinex-derivatives","BTCF0:USTF0",1754953560844,0.2039418,118840.0,118830.0,0.88499265]
["bitfinex-derivatives","BTCF0:USTF0",1754953561044,0.1546618,118840.0,118830.0,1.55147007]
["bitfinex-derivatives","BTCF0:USTF0",1754953561247,0.2019418,118840.0,118830.0,1.19067007]
["bitfinex-derivatives","BTCF0:USTF0",1754953561446,0.2019418,118840.0,118830.0,1.55147007]
["bitfinex-derivatives","BTCF0:USTF0",1754953561848,1.5001,118850.0,118830.0,1.80391207]
["bitfinex-derivatives","BTCF0:USTF0",1754953562052,0.1089847,118850.0,118840.0,0.38981922]
["bitfinex-derivatives","BTCF0:USTF0",1754953562254,0.51203848,118860.0,118840.0,0.55809812]
["bitfinex-derivatives","BTCF0:USTF0",1754953562450,0.06710998,118860.0,118850.0,1.54661212]
["bitfinex-derivatives","BTCF0:USTF0",1754953562754,0.0842208,118870.0,118860.0,0.0841277]
["bitfinex-derivatives","BTCF0:USTF0",1754953562948,0.1790708,118870.0,118860.0,0.8801677]
["bitfinex-derivatives","BTCF0:USTF0",1754953563453,0.27012536,118870.0,118860.0,0.8801677]
["bitfinex-derivatives","BTCF0:USTF0",1754953563954,0.09105456,118870.0,118860.0,0.8801677]
["bitfinex-derivatives","BTCF0:USTF0",1754953564155,1.67517516,118870.0,118860.0,1.24943344]
["bitfinex-derivatives","BTCF0:USTF0",1754953564358,1.67517516,118870.0,118860.0,1.19431086]
["bitfinex-derivatives","BTCF0:USTF0",1754953564551,1.67517516,118870.0,118860.0,0.88863344]
["bitfinex-derivatives","BTCF0:USTF0",1754953564756,1.72245516,118870.0,118860.0,0.88863344]
["bitfinex-derivatives","BTCF0:USTF0",1754953565050,1.59105456,118870.0,118860.0,1.55611086]
["bitfinex-derivatives","BTCF0:USTF0",1754953565257,1.67517516,118870.0,118860.0,1.19631086]
["bitfinex-derivatives","BTCF0:USTF0",1754953565648,1.67517516,118870.0,118860.0,0.89063344]
["bitfinex-derivatives","BTCF0:USTF0",1754953565855,1.70842516,118870.0,118860.0,0.89063344]
["bitfinex-derivatives","BTCF0:USTF0",1754953566049,1.72245516,118870.0,118860.0,0.89063344]
["bitfinex-derivatives","BTCF0:USTF0",1754953566251,1.72245516,118870.0,118860.0,1.25143344]
["bitfinex-derivatives","BTCF0:USTF0",1754953572557,1.63833456,118870.0,118860.0,1.25143344]
["bitfinex-derivatives","BTCF0:USTF0",1754953572761,1.63833456,118870.0,118860.0,1.55711086]
["bitfinex-derivatives","BTCF0:USTF0",1754953572965,1.63833456,118870.0,118860.0,1.19631086]
["bitfinex-derivatives","BTCF0:USTF0",1754953573264,1.63833456,118870.0,118860.0,1.55711086]
["bitfinex-derivatives","BTCF0:USTF0",1754953573564,1.67517516,118870.0,118860.0,1.55711086]
["bitfinex-derivatives","BTCF0:USTF0",1754953573864,0.13833456,118870.0,118860.0,1.55711086]
["bitfinex-derivatives","BTCF0:USTF0",1754953574051,0.09105456,118870.0,118860.0,1.25143344]
["bitfinex-derivatives","BTCF0:USTF0",1754953574252,0.17517516,118870.0,118860.0,1.19631086]
["bitfinex-derivatives","BTCF0:USTF0",1754953574458,0.27012516,118870.0,118860.0,1.55711086]
["bitfinex-derivatives","BTCF0:USTF0",1754953574657,0.13872456,118870.0,118860.0,1.55711086]
["bitfinex-derivatives","BTCF0:USTF0",1754953574959,0.02475,118870.0,118860.0,1.55711086]
["bitfinex-derivatives","BTCF0:USTF0",1754953577567,0.0001,118880.0,118860.0,1.97774526]
["bitfinex-derivatives","BTCF0:USTF0",1754953577752,0.02485,118880.0,118870.0,0.4449206]
["bitfinex-derivatives","BTCF0:USTF0",1754953577957,0.1268153,118880.0,118870.0,0.75059802]
["bitfinex-derivatives","BTCF0:USTF0",1754953578164,0.2038136,118880.0,118870.0,0.75059802]
["bitfinex-derivatives","BTCF0:USTF0",1754953578362,0.1197,118880.0,118870.0,0.75059802]
["bitfinex-derivatives","BTCF0:USTF0",1754953578569,0.2038136,118880.0,118870.0,0.4449206]
["bitfinex-derivatives","BTCF0:USTF0",1754953581064,0.2038136,118880.0,118870.0,0.4459206]
["bitfinex-derivatives","BTCF0:USTF0",1754953581666,0.2038136,118880.0,118870.0,0.4469206]
["bitfinex-derivatives","BTCF0:USTF0",1754953582667,0.2038135,118880.0,118870.0,0.4469206]
["bitfinex-derivatives","BTCF0:USTF0",1754953583059,0.1197,118880.0,118870.0,0.4469206]
["bitfinex-derivatives","BTCF0:USTF0",1754953584072,0.1197,118880.0,118870.0,0.75259802]
["bitfinex-derivatives","BTCF0:USTF0",1754953585670,0.2038135,118880.0,118870.0,0.75259802]
["bitfinex-derivatives","BTCF0:USTF0",1754953585969,0.2030735,118880.0,118870.0,0.75259802]
["bitfinex-derivatives","BTCF0:USTF0",1754953586470,0.11896,118880.0,118870.0,0.75259802]
["bitfinex-derivatives","BTCF0:USTF0",1754953587169,0.2030735,118880.0,118870.0,0.75259802]
["bitfinex-derivatives","BTCF0:USTF0",1754953587668,0.2030735,118880.0,118870.0,0.4469206]
["bitfinex-derivatives","BTCF0:USTF0",1754953588571,0.11896,118880.0,118870.0,0.4469206]
["bitfinex-derivatives","BTCF0:USTF0",1754953588870,0.11896,118880.0,118870.0,0.75259802]
["bitfinex-derivatives","BTCF0:USTF0",1754953589168,0.07235,118880.0,118870.0,0.75259802]
["bitfinex-derivatives","BTCF0:USTF0",1754953589964,0.11896,118880.0,118870.0,0.75259802]
["bitfinex-derivatives","BTCF0:USTF0",1754953590360,0.10473,118880.0,118870.0,0.75259802]
["bitfinex-derivatives","BTCF0:USTF0",1754953590564,0.07235,118880.0,118870.0,0.75259802]
["bitfinex-derivatives","BTCF0:USTF0",1754953590761,0.08699776,118890.0,118870.0,0.92083442]
["bitfinex-derivatives","BTCF0:USTF0",1754953590967,0.04284283,118890.0,118880.0,1.54027092]
["bitfinex-derivatives","BTCF0:USTF0",1754953591162,0.12369283,118890.0,118880.0,1.2345935]
["bitfinex-derivatives","BTCF0:USTF0",1754953591366,0.13792283,118890.0,118880.0,1.2345935]
["bitfinex-derivatives","BTCF0:USTF0",1754953592862,0.13792283,118890.0,118880.0,1.2355935]
["bitfinex-derivatives","BTCF0:USTF0",1754953593973,0.13792283,118890.0,118880.0,1.54127092]
["bitfinex-derivatives","BTCF0:USTF0",1754953594375,0.13792283,118890.0,118880.0,1.54227092]
["bitfinex-derivatives","BTCF0:USTF0",1754953595579,0.13792283,118890.0,118880.0,1.2365935]
["bitfinex-derivatives","BTCF0:USTF0",1754953596072,0.22202933,118890.0,118880.0,1.2365935]
["bitfinex-derivatives","BTCF0:USTF0",1754953596673,0.13792283,118890.0,118880.0,1.2365935]
["bitfinex-derivatives","BTCF0:USTF0",1754953597879,0.06808283,118890.0,118880.0,1.54227092]
["bitfinex-derivatives","BTCF0:USTF0",1754953598282,0.04274283,118890.0,118880.0,1.54227092]
["bitfinex-derivatives","BTCF0:USTF0",1754953600072,0.04274283,118890.0,118880.0,1.2365935]
["bitfinex-derivatives","BTCF0:USTF0",1754953600270,0.1402665,118890.0,118880.0,1.2365935]
["bitfinex-derivatives","BTCF0:USTF0",1754953600473,0.05616,118890.0,118880.0,1.2365935]
["bitfinex-derivatives","BTCF0:USTF0",1754953600773,0.1888364,118890.0,118880.0,1.2365935]
["bitfinex-derivatives","BTCF0:USTF0",1754953600975,0.2030664,118890.0,118880.0,1.2365935]
["bitfinex-derivatives","BTCF0:USTF0",1754953601173,0.11896,118890.0,118880.0,1.2365935]
["bitfinex-derivatives","BTCF0:USTF0",1754953601780,0.10473,118890.0,118880.0,1.2365935]
["bitfinex-derivatives","BTCF0:USTF0",1754953602878,0.10473,118890.0,118880.0,1.54227092]
["bitfinex-derivatives","BTCF0:USTF0",1754953603078,0.2030665,118890.0,118880.0,1.54227092]
["bitfinex-derivatives","BTCF0:USTF0",1754953604575,0.2030665,118890.0,118880.0,1.18147092]
["bitfinex-derivatives","BTCF0:USTF0",1754953604885,0.2030665,118890.0,118880.0,1.54227092]
["bitfinex-derivatives","BTCF0:USTF0",1754953605786,0.2030665,118890.0,118880.0,1.2365935]
["bitfinex-derivatives","BTCF0:USTF0",1754953606583,0.50874392,118890.0,118880.0,0.4469135]
["bitfinex-derivatives","BTCF0:USTF0",1754953606887,0.50874392,118890.0,118880.0,0.8767135]
["bitfinex-derivatives","BTCF0:USTF0",1754953607790,0.2030665,118890.0,118880.0,0.8757135]
["bitfinex-derivatives","BTCF0:USTF0",1754953608290,0.2030665,118890.0,118880.0,0.8747135]
["bitfinex-derivatives","BTCF0:USTF0",1754953608478,0.2030665,118890.0,118880.0,0.8757135]
["bitfinex-derivatives","BTCF0:USTF0",1754953610090,0.2030665,118890.0,118880.0,0.8767135]
["bitfinex-derivatives","BTCF0:USTF0",1754953612092,0.2030665,118890.0,118880.0,0.8757135]
["bitfinex-derivatives","BTCF0:USTF0",1754953613480,1.7030665,118890.0,118880.0,0.8757135]
["bitfinex-derivatives","BTCF0:USTF0",1754953614481,1.7030665,118890.0,118880.0,0.8747135]
["bitfinex-derivatives","BTCF0:USTF0",1754953615997,1.7030665,118890.0,118880.0,1.54119092]
["bitfinex-derivatives","BTCF0:USTF0",1754953615998,0.2036365,118890.0,118880.0,1.54119092]
["bitfinex-derivatives","BTCF0:USTF0",1754953616196,0.2036365,118890.0,118880.0,1.18039092]
["bitfinex-derivatives","BTCF0:USTF0",1754953616788,0.2036365,118890.0,118880.0,0.89179438]
["bitfinex-derivatives","BTCF0:USTF0",1754953617191,0.2036365,118890.0,118880.0,0.89279438]
["bitfinex-derivatives","BTCF0:USTF0",1754953618092,0.2036365,118890.0,118880.0,0.89379438]
["bitfinex-derivatives","BTCF0:USTF0",1754953618691,0.2036365,118890.0,118880.0,0.89279438]
["bitfinex-derivatives","BTCF0:USTF0",1754953618892,0.2036365,118890.0,118880.0,1.25459438]
["bitfinex-derivatives","BTCF0:USTF0",1754953620299,0.2036365,118890.0,118880.0,1.2375135]
["bitfinex-derivatives","BTCF0:USTF0",1754953620998,0.02378,118890.0,118880.0,1.54319092]
["bitfinex-derivatives","BTCF0:USTF0",1754953621303,1.84136506,118900.0,118880.0,1.79552632]
["bitfinex-derivatives","BTCF0:USTF0",1754953621488,1.85157506,118900.0,118890.0,0.0841061]
["bitfinex-derivatives","BTCF0:USTF0",1754953621691,1.86517506,118900.0,118890.0,0.0841061]
["bitfinex-derivatives","BTCF0:USTF0",1754953622100,1.88844506,118900.0,118890.0,0.0841061]
["bitfinex-derivatives","BTCF0:USTF0",1754953627213,2.19412248,118900.0,118890.0,0.0841061]
["bitfinex-derivatives","BTCF0:USTF0",1754953627404,1.88844506,118900.0,118890.0,0.0841061]
["bitfinex-derivatives","BTCF0:USTF0",1754953628607,2.02804506,118900.0,118890.0,0.0841061]
["bitfinex-derivatives","BTCF0:USTF0",1754953628814,1.88844506,118900.0,118890.0,0.0841061]
["bitfinex-derivatives","BTCF0:USTF0",1754953629603,2.19412248,118900.0,118890.0,0.0841061]
["bitfinex-derivatives","BTCF0:USTF0",1754953629807,2.55492248,118900.0,118890.0,0.0841061]
["bitfinex-derivatives","BTCF0:USTF0",1754953630303,2.55492248,118900.0,118890.0,0.8705461]
["bitfinex-derivatives","BTCF0:USTF0",1754953630504,2.55592248,118900.0,118890.0,0.8705461]
["bitfinex-derivatives","BTCF0:USTF0",1754953630710,2.5942708,118900.0,118890.0,0.8705461]
["bitfinex-derivatives","BTCF0:USTF0",1754953632623,2.5560475,118900.0,118890.0,0.8705461]
["bitfinex-derivatives","BTCF0:USTF0",1754953632915,2.5550475,118900.0,118890.0,0.8705461]
["bitfinex-derivatives","BTCF0:USTF0",1754953633123,2.1942475,118900.0,118890.0,0.8705461]
["bitfinex-derivatives","BTCF0:USTF0",1754953633417,2.5550475,118900.0,118890.0,0.8705461]
["bitfinex-derivatives","BTCF0:USTF0",1754953633811,2.5560475,118900.0,118890.0,0.8705461]
["bitfinex-derivatives","BTCF0:USTF0",1754953635917,2.5550475,118900.0,118890.0,0.8705461]
["bitfinex-derivatives","BTCF0:USTF0",1754953638322,2.24924506,118900.0,118890.0,0.8705461]
["bitfinex-derivatives","BTCF0:USTF0",1754953638516,2.1942475,118900.0,118890.0,0.8705461]
["bitfinex-derivatives","BTCF0:USTF0",1754953638711,2.5550475,118900.0,118890.0,0.8705461]
["bitfinex-derivatives","BTCF0:USTF0",1754953638914,2.1942475,118900.0,118890.0,0.8705461]
["bitfinex-derivatives","BTCF0:USTF0",1754953639413,2.5550475,118900.0,118890.0,0.8705461]
["bitfinex-derivatives","BTCF0:USTF0",1754953640323,1.0550475,118900.0,118890.0,0.8705461]
["bitfinex-derivatives","BTCF0:USTF0",1754953641524,0.6942475,118900.0,118890.0,0.8705461]
["bitfinex-derivatives","BTCF0:USTF0",1754953641722,1.1007675,118900.0,118890.0,0.8705461]
["bitfinex-derivatives","BTCF0:USTF0",1754953641927,0.7399675,118900.0,118890.0,0.8705461]
["bitfinex-derivatives","BTCF0:USTF0",1754953642221,1.1007675,118900.0,118890.0,0.8705461]
["bitfinex-derivatives","BTCF0:USTF0",1754953642416,1.1017675,118900.0,118890.0,0.8705461]
["bitfinex-derivatives","BTCF0:USTF0",1754953643122,1.1007675,118900.0,118890.0,0.8705461]
["bitfinex-derivatives","BTCF0:USTF0",1754953644024,0.7399675,118900.0,118890.0,0.8705461]
["bitfinex-derivatives","BTCF0:USTF0",1754953644922,1.1007675,118900.0,118890.0,0.8705461]
["bitfinex-derivatives","BTCF0:USTF0",1754953645117,0.43416506,118900.0,118890.0,0.8705461]
["bitfinex-derivatives","BTCF0:USTF0",1754953646523,0.7399675,118900.0,118890.0,0.8705461]
["bitfinex-derivatives","BTCF0:USTF0",1754953648824,0.43416506,118900.0,118890.0,0.8705461]
["bitfinex-derivatives","BTCF0:USTF0",1754953650220,0.11346896,118900.0,118890.0,1.55408639]
["bitfinex-derivatives","BTCF0:USTF0",1754953650420,0.02327,118900.0,118890.0,1.55408639]
["bitfinex-derivatives","BTCF0:USTF0",1754953650623,0.02327,118900.0,118890.0,1.70429902]
["bitfinex-derivatives","BTCF0:USTF0",1754953652221,0.02327,118900.0,118890.0,1.70729902]
["bitfinex-derivatives","BTCF0:USTF0",1754953652627,0.02327,118900.0,118890.0,2.43307052]
["bitfinex-derivatives","BTCF0:USTF0",1754953652826,0.02327,118900.0,118890.0,2.43507052]
["bitfinex-derivatives","BTCF0:USTF0",1754953653925,0.02419,118910.0,118890.0,2.60327792]
["bitfinex-derivatives","BTCF0:USTF0",1754953654125,0.02419,118910.0,118900.0,0.96068587]
["bitfinex-derivatives","BTCF0:USTF0",1754953654325,0.08467,118910.0,118900.0,0.96068587]
["bitfinex-derivatives","BTCF0:USTF0",1754953654526,0.12109,118910.0,118900.0,0.96068587]
["bitfinex-derivatives","BTCF0:USTF0",1754953655220,0.12109,118910.0,118900.0,0.96168587]
["bitfinex-derivatives","BTCF0:USTF0",1754953656131,0.12109,118910.0,118900.0,0.96268587]
["bitfinex-derivatives","BTCF0:USTF0",1754953657827,0.12693773,118920.0,118900.0,1.21497777]
["bitfinex-derivatives","BTCF0:USTF0",1754953658134,0.7156347,118920.0,118910.0,1.74651877]
["bitfinex-derivatives","BTCF0:USTF0",1754953658334,2.2155347,118920.0,118910.0,1.74651877]
["bitfinex-derivatives","BTCF0:USTF0",1754953658635,0.72096217,118920.0,118910.0,1.74651877]
["bitfinex-derivatives","BTCF0:USTF0",1754953658934,2.22096217,118920.0,118910.0,1.75498518]
["bitfinex-derivatives","BTCF0:USTF0",1754953662036,2.22096217,118920.0,118910.0,1.75698518]
["bitfinex-derivatives","BTCF0:USTF0",1754953663727,2.22096217,118920.0,118910.0,1.75598518]
["bitfinex-derivatives","BTCF0:USTF0",1754953664032,2.22096217,118920.0,118910.0,1.75698518]
["bitfinex-derivatives","BTCF0:USTF0",1754953664638,2.22096217,118920.0,118910.0,1.24019821]
["bitfinex-derivatives","BTCF0:USTF0",1754953664839,2.22096217,118920.0,118910.0,1.24119821]
["bitfinex-derivatives","BTCF0:USTF0",1754953665340,3.09754914,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754953665535,0.0841,118900.0,118890.0,0.10104065]
["bitfinex-derivatives","BTCF0:USTF0",1754953665833,1.95836394,118900.0,118890.0,0.01693785]
["bitfinex-derivatives","BTCF0:USTF0",1754953666043,0.0841141,118880.0,118870.0,0.88618082]
["bitfinex-derivatives","BTCF0:USTF0",1754953666338,1.08179107,118880.0,118870.0,0.88618082]
["bitfinex-derivatives","BTCF0:USTF0",1754953666542,1.08179107,118880.0,118870.0,0.80205962]
["bitfinex-derivatives","BTCF0:USTF0",1754953666728,1.08179107,118880.0,118870.0,0.88618082]
["bitfinex-derivatives","BTCF0:USTF0",1754953667842,1.08379107,118880.0,118870.0,0.88618082]
["bitfinex-derivatives","BTCF0:USTF0",1754953668438,1.08379107,118880.0,118870.0,0.10094082]
["bitfinex-derivatives","BTCF0:USTF0",1754953668742,1.02691621,118880.0,118870.0,0.0841212]
["bitfinex-derivatives","BTCF0:USTF0",1754953669639,1.02691621,118880.0,118860.0,1.0376597]
["bitfinex-derivatives","BTCF0:USTF0",1754953669640,0.0841212,118870.0,118860.0,1.0376597]
["bitfinex-derivatives","BTCF0:USTF0",1754953669835,1.02414331,118870.0,118860.0,0.9535318]
["bitfinex-derivatives","BTCF0:USTF0",1754953670036,1.02414331,118870.0,118860.0,0.0841239]
["bitfinex-derivatives","BTCF0:USTF0",1754953670340,1.80946331,118870.0,118860.0,0.0841239]
["bitfinex-derivatives","BTCF0:USTF0",1754953672439,1.02414331,118870.0,118860.0,0.0841239]
["bitfinex-derivatives","BTCF0:USTF0",1754953672842,1.09221759,118870.0,118860.0,0.0841239]
["bitfinex-derivatives","BTCF0:USTF0",1754953674248,0.63330548,118870.0,118860.0,0.0841239]
["bitfinex-derivatives","BTCF0:USTF0",1754953674450,1.09221759,118870.0,118860.0,0.0841239]
["bitfinex-derivatives","BTCF0:USTF0",1754953677244,0.63330548,118870.0,118860.0,0.0998439]
["bitfinex-derivatives","BTCF0:USTF0",1754953677447,1.09221759,118870.0,118860.0,0.0998439]
["bitfinex-derivatives","BTCF0:USTF0",1754953677638,0.27250548,118870.0,118860.0,0.0998439]
["bitfinex-derivatives","BTCF0:USTF0",1754953679748,0.73141759,118870.0,118860.0,0.0998439]
["bitfinex-derivatives","BTCF0:USTF0",1754953679964,1.09221759,118870.0,118860.0,0.0998439]
["bitfinex-derivatives","BTCF0:USTF0",1754953680257,0.73141759,118870.0,118860.0,0.0998439]
["bitfinex-derivatives","BTCF0:USTF0",1754953680555,1.09221759,118870.0,118860.0,0.0998439]
["bitfinex-derivatives","BTCF0:USTF0",1754953681258,0.63330548,118870.0,118860.0,0.0998439]
["bitfinex-derivatives","BTCF0:USTF0",1754953681454,1.09221759,118870.0,118860.0,0.0998439]
["bitfinex-derivatives","BTCF0:USTF0",1754953682554,1.09221759,118870.0,118860.0,0.0841239]
["bitfinex-derivatives","BTCF0:USTF0",1754953686966,0.63330548,118870.0,118860.0,0.0841239]
["bitfinex-derivatives","BTCF0:USTF0",1754953687169,1.09221759,118870.0,118860.0,0.0841239]
["bitfinex-derivatives","BTCF0:USTF0",1754953687659,0.27250548,118870.0,118860.0,0.0841239]
["bitfinex-derivatives","BTCF0:USTF0",1754953687854,0.73141759,118870.0,118860.0,0.0841239]
["bitfinex-derivatives","BTCF0:USTF0",1754953688166,0.27250578,118870.0,118860.0,0.0998439]
["bitfinex-derivatives","BTCF0:USTF0",1754953688363,0.73141789,118870.0,118860.0,0.0998439]
["bitfinex-derivatives","BTCF0:USTF0",1754953690058,0.27250578,118870.0,118860.0,0.0998439]
["bitfinex-derivatives","BTCF0:USTF0",1754953690261,0.73141789,118870.0,118860.0,0.0998439]
["bitfinex-derivatives","BTCF0:USTF0",1754953690458,1.09221789,118870.0,118860.0,0.0841239]
["bitfinex-derivatives","BTCF0:USTF0",1754953690864,0.73141789,118870.0,118860.0,0.0841239]
["bitfinex-derivatives","BTCF0:USTF0",1754953692058,1.09221789,118870.0,118860.0,0.0841239]
["bitfinex-derivatives","BTCF0:USTF0",1754953692364,0.73141789,118870.0,118860.0,0.0841239]
["bitfinex-derivatives","BTCF0:USTF0",1754953695872,0.27250578,118870.0,118860.0,0.0841239]
["bitfinex-derivatives","BTCF0:USTF0",1754953696268,0.73141789,118870.0,118860.0,0.0841239]
["bitfinex-derivatives","BTCF0:USTF0",1754953697971,0.73141689,118870.0,118860.0,0.0841239]
["bitfinex-derivatives","BTCF0:USTF0",1754953698172,0.73141689,118870.0,118860.0,0.4606439]
["bitfinex-derivatives","BTCF0:USTF0",1754953698380,0.73141689,118870.0,118860.0,0.8851639]
["bitfinex-derivatives","BTCF0:USTF0",1754953698770,0.64729639,118870.0,118860.0,1.2459639]
["bitfinex-derivatives","BTCF0:USTF0",1754953698959,0.12031,118870.0,118860.0,1.70609601]
["bitfinex-derivatives","BTCF0:USTF0",1754953699866,0.12031,118870.0,118860.0,1.2471839]
["bitfinex-derivatives","BTCF0:USTF0",1754953701173,0.12031,118870.0,118860.0,1.2491839]
["bitfinex-derivatives","BTCF0:USTF0",1754953705570,0.01916797,118880.0,118870.0,0.0841205]
["bitfinex-derivatives","BTCF0:USTF0",1754953705771,0.11571797,118880.0,118870.0,0.1162105]
["bitfinex-derivatives","BTCF0:USTF0",1754953706276,0.09263797,118880.0,118870.0,0.4770105]
["bitfinex-derivatives","BTCF0:USTF0",1754953706575,0.14050797,118880.0,118870.0,0.4770105]
["bitfinex-derivatives","BTCF0:USTF0",1754953708968,0.14050797,118880.0,118870.0,0.93592261]
["bitfinex-derivatives","BTCF0:USTF0",1754953708969,0.04385797,118880.0,118870.0,0.93592261]
["bitfinex-derivatives","BTCF0:USTF0",1754953709174,0.14050797,118880.0,118870.0,0.93592261]
["bitfinex-derivatives","BTCF0:USTF0",1754953709375,0.14050797,118880.0,118870.0,0.4770105]
["bitfinex-derivatives","BTCF0:USTF0",1754953710378,0.14050797,118880.0,118870.0,0.4780105]
["bitfinex-derivatives","BTCF0:USTF0",1754953711078,0.14050797,118880.0,118870.0,0.4790105]
["bitfinex-derivatives","BTCF0:USTF0",1754953714688,0.04385797,118880.0,118870.0,0.4790105]
["bitfinex-derivatives","BTCF0:USTF0",1754953714889,0.07800797,118880.0,118870.0,0.4790105]
["bitfinex-derivatives","BTCF0:USTF0",1754953715089,0.11021797,118880.0,118870.0,0.4790105]
["bitfinex-derivatives","BTCF0:USTF0",1754953715280,0.14050797,118880.0,118870.0,0.4790105]
["bitfinex-derivatives","BTCF0:USTF0",1754953717390,0.12678797,118880.0,118870.0,0.4790105]
["bitfinex-derivatives","BTCF0:USTF0",1754953720690,0.14050797,118880.0,118870.0,0.4790105]
["bitfinex-derivatives","BTCF0:USTF0",1754953722694,0.14050797,118880.0,118870.0,0.99509243]
["bitfinex-derivatives","BTCF0:USTF0",1754953723494,0.6565899,118880.0,118870.0,0.99509243]
["bitfinex-derivatives","BTCF0:USTF0",1754953724693,0.14050797,118880.0,118870.0,0.4790105]
["bitfinex-derivatives","BTCF0:USTF0",1754953729896,0.14050797,118880.0,118870.0,0.62922313]
["bitfinex-derivatives","BTCF0:USTF0",1754953732402,0.14050797,118880.0,118870.0,0.4790105]
["bitfinex-derivatives","BTCF0:USTF0",1754953738604,0.14050797,118880.0,118870.0,0.93778847]
["bitfinex-derivatives","BTCF0:USTF0",1754953738805,0.12678797,118880.0,118870.0,0.93778847]
["bitfinex-derivatives","BTCF0:USTF0",1754953739110,0.04385797,118880.0,118870.0,0.93778847]
["bitfinex-derivatives","BTCF0:USTF0",1754953739502,0.04385797,118880.0,118870.0,1.0880011]
["bitfinex-derivatives","BTCF0:USTF0",1754953741906,0.04385797,118880.0,118870.0,0.93778847]
["bitfinex-derivatives","BTCF0:USTF0",1754953742604,0.04385797,118880.0,118870.0,0.4790105]
["bitfinex-derivatives","BTCF0:USTF0",1754953742907,0.04385797,118880.0,118870.0,0.93778847]
["bitfinex-derivatives","BTCF0:USTF0",1754953746714,0.04385797,118880.0,118870.0,0.99506692]
["bitfinex-derivatives","BTCF0:USTF0",1754953747317,0.01906797,118880.0,118870.0,0.99506692]
["bitfinex-derivatives","BTCF0:USTF0",1754953748210,0.04248797,118880.0,118870.0,0.99506692]
["bitfinex-derivatives","BTCF0:USTF0",1754953750320,0.04248797,118880.0,118870.0,0.4790105]
["bitfinex-derivatives","BTCF0:USTF0",1754953750521,0.08781797,118880.0,118870.0,0.99506692]
["bitfinex-derivatives","BTCF0:USTF0",1754953750721,0.13473797,118880.0,118870.0,0.99506692]
["bitfinex-derivatives","BTCF0:USTF0",1754953751111,0.13473797,118880.0,118870.0,0.4790105]
["bitfinex-derivatives","BTCF0:USTF0",1754953751314,0.13473797,118880.0,118870.0,0.99506692]
["bitfinex-derivatives","BTCF0:USTF0",1754953751617,0.13473797,118880.0,118870.0,0.4790105]
["bitfinex-derivatives","BTCF0:USTF0",1754953751818,0.13473797,118880.0,118870.0,0.99506692]
["bitfinex-derivatives","BTCF0:USTF0",1754953752817,0.65079439,118880.0,118870.0,0.99506692]
["bitfinex-derivatives","BTCF0:USTF0",1754953753318,0.13473797,118880.0,118870.0,0.99506692]
["bitfinex-derivatives","BTCF0:USTF0",1754953755624,0.04248797,118880.0,118870.0,0.99506692]
["bitfinex-derivatives","BTCF0:USTF0",1754953755924,0.04248797,118880.0,118870.0,1.14527955]
["bitfinex-derivatives","BTCF0:USTF0",1754953763122,0.08890797,118880.0,118870.0,1.14527955]
["bitfinex-derivatives","BTCF0:USTF0",1754953763328,0.13641797,118880.0,118870.0,1.14527955]
["bitfinex-derivatives","BTCF0:USTF0",1754953764123,0.13641797,118880.0,118870.0,0.62922313]
["bitfinex-derivatives","BTCF0:USTF0",1754953764331,0.13641797,118880.0,118870.0,1.14527955]
["bitfinex-derivatives","BTCF0:USTF0",1754953766432,0.13641797,118880.0,118870.0,1.77914692]
["bitfinex-derivatives","BTCF0:USTF0",1754953768532,0.12209797,118880.0,118870.0,1.77914692]
["bitfinex-derivatives","BTCF0:USTF0",1754953774543,0.12209797,118880.0,118870.0,1.92921539]
["bitfinex-derivatives","BTCF0:USTF0",1754953776542,0.08890797,118880.0,118870.0,1.92921539]
["bitfinex-derivatives","BTCF0:USTF0",1754953776839,0.08890797,118880.0,118870.0,1.77914692]
["bitfinex-derivatives","BTCF0:USTF0",1754953778340,0.05214797,118880.0,118870.0,1.77914692]
["bitfinex-derivatives","BTCF0:USTF0",1754953780837,0.05214797,118880.0,118870.0,1.41834692]
["bitfinex-derivatives","BTCF0:USTF0",1754953781142,0.05214797,118880.0,118870.0,1.77914692]
["bitfinex-derivatives","BTCF0:USTF0",1754953781838,0.05214797,118880.0,118870.0,1.77814692]
["bitfinex-derivatives","BTCF0:USTF0",1754953782044,0.05214797,118880.0,118870.0,1.78114692]
["bitfinex-derivatives","BTCF0:USTF0",1754953782642,0.05214797,118880.0,118870.0,1.77814692]
["bitfinex-derivatives","BTCF0:USTF0",1754953782944,0.05214797,118880.0,118870.0,1.77914692]
["bitfinex-derivatives","BTCF0:USTF0",1754953784337,0.05214797,118880.0,118870.0,1.77814692]
["bitfinex-derivatives","BTCF0:USTF0",1754953784528,0.05214797,118880.0,118870.0,1.77914692]
["bitfinex-derivatives","BTCF0:USTF0",1754953785138,0.05214797,118880.0,118870.0,1.77814692]
["bitfinex-derivatives","BTCF0:USTF0",1754953785340,0.05214797,118880.0,118870.0,1.77714692]
["bitfinex-derivatives","BTCF0:USTF0",1754953787338,0.04248797,118880.0,118870.0,1.77714692]
["bitfinex-derivatives","BTCF0:USTF0",1754953788043,0.07342797,118880.0,118870.0,1.77714692]
["bitfinex-derivatives","BTCF0:USTF0",1754953788244,0.65247439,118880.0,118870.0,1.77714692]
["bitfinex-derivatives","BTCF0:USTF0",1754953793743,0.65247439,118880.0,118870.0,1.41634692]
["bitfinex-derivatives","BTCF0:USTF0",1754953793944,0.65247439,118880.0,118870.0,1.77714692]
["bitfinex-derivatives","BTCF0:USTF0",1754953795350,0.63340642,118880.0,118870.0,1.77714692]
["bitfinex-derivatives","BTCF0:USTF0",1754953796952,0.63340642,118880.0,118870.0,1.41634692]
["bitfinex-derivatives","BTCF0:USTF0",1754953797249,0.63340642,118880.0,118870.0,1.77714692]
["bitfinex-derivatives","BTCF0:USTF0",1754953798453,0.63340642,118880.0,118870.0,1.2610905]
["bitfinex-derivatives","BTCF0:USTF0",1754953798952,0.63340642,118880.0,118870.0,1.77714692]
["bitfinex-derivatives","BTCF0:USTF0",1754953800252,0.11735,118880.0,118870.0,1.77714692]
["bitfinex-derivatives","BTCF0:USTF0",1754953800555,0.10303,118880.0,118870.0,1.77714692]
["bitfinex-derivatives","BTCF0:USTF0",1754953801557,0.11704,118880.0,118870.0,1.77714692]
["bitfinex-derivatives","BTCF0:USTF0",1754953802959,0.11704,118880.0,118870.0,1.41634692]
["bitfinex-derivatives","BTCF0:USTF0",1754953803155,0.11704,118880.0,118870.0,1.77714692]
["bitfinex-derivatives","BTCF0:USTF0",1754953805760,0.11704,118880.0,118870.0,1.2610905]
["bitfinex-derivatives","BTCF0:USTF0",1754953805962,0.63309642,118880.0,118870.0,1.77714692]
["bitfinex-derivatives","BTCF0:USTF0",1754953806262,0.63309642,118880.0,118870.0,1.2610905]
["bitfinex-derivatives","BTCF0:USTF0",1754953806462,0.63309642,118880.0,118870.0,1.77714692]
["bitfinex-derivatives","BTCF0:USTF0",1754953807265,0.63309642,118880.0,118870.0,1.2610905]
["bitfinex-derivatives","BTCF0:USTF0",1754953807460,0.63270642,118880.0,118870.0,0.8833505]
["bitfinex-derivatives","BTCF0:USTF0",1754953807659,0.63270642,118880.0,118870.0,1.03358339]
["bitfinex-derivatives","BTCF0:USTF0",1754953808464,0.71682132,118880.0,118870.0,1.03238339]
["bitfinex-derivatives","BTCF0:USTF0",1754953808663,1.07762132,118880.0,118870.0,1.03238339]
["bitfinex-derivatives","BTCF0:USTF0",1754953808864,1.07762132,118880.0,118870.0,1.03234339]
["bitfinex-derivatives","BTCF0:USTF0",1754953809258,1.07762132,118880.0,118870.0,0.8821105]
["bitfinex-derivatives","BTCF0:USTF0",1754953812065,0.71682132,118880.0,118870.0,0.8821105]
["bitfinex-derivatives","BTCF0:USTF0",1754953812365,1.07762132,118880.0,118870.0,0.8821105]
["bitfinex-derivatives","BTCF0:USTF0",1754953813868,0.71682132,118880.0,118870.0,0.8821105]
["bitfinex-derivatives","BTCF0:USTF0",1754953815063,0.5615649,118880.0,118870.0,0.8821105]
["bitfinex-derivatives","BTCF0:USTF0",1754953815267,1.07762132,118880.0,118870.0,0.8821105]
["bitfinex-derivatives","BTCF0:USTF0",1754953816069,0.71682132,118880.0,118870.0,0.8821105]
["bitfinex-derivatives","BTCF0:USTF0",1754953819176,1.07762132,118880.0,118870.0,0.8821105]
["bitfinex-derivatives","BTCF0:USTF0",1754953820872,0.2007649,118880.0,118870.0,0.8821105]
["bitfinex-derivatives","BTCF0:USTF0",1754953821173,0.71682132,118880.0,118870.0,0.8821105]
["bitfinex-derivatives","BTCF0:USTF0",1754953822473,1.07762132,118880.0,118870.0,0.8821105]
["bitfinex-derivatives","BTCF0:USTF0",1754953822872,0.71682132,118880.0,118870.0,0.8821105]
["bitfinex-derivatives","BTCF0:USTF0",1754953823171,1.07762132,118880.0,118870.0,0.8821105]
["bitfinex-derivatives","BTCF0:USTF0",1754953824068,1.07762132,118880.0,118870.0,0.8669605]
["bitfinex-derivatives","BTCF0:USTF0",1754953824272,1.07762132,118880.0,118870.0,0.8835705]
["bitfinex-derivatives","BTCF0:USTF0",1754953825675,0.71682132,118880.0,118870.0,0.8835705]
["bitfinex-derivatives","BTCF0:USTF0",1754953827176,1.07762132,118880.0,118870.0,0.8835705]
["bitfinex-derivatives","BTCF0:USTF0",1754953832487,0.0841219,118870.0,118860.0,0.33536152]
["bitfinex-derivatives","BTCF0:USTF0",1754953832685,1.61279683,118870.0,118860.0,0.01688193]
["bitfinex-derivatives","BTCF0:USTF0",1754953832893,1.78105284,118870.0,118860.0,0.10101083]
["bitfinex-derivatives","BTCF0:USTF0",1754953833489,1.26499642,118870.0,118860.0,0.10101083]
["bitfinex-derivatives","BTCF0:USTF0",1754953834684,0.74894,118870.0,118860.0,0.10101083]
["bitfinex-derivatives","BTCF0:USTF0",1754953834890,1.26499642,118870.0,118860.0,0.10101083]
["bitfinex-derivatives","BTCF0:USTF0",1754953835591,1.16424942,118870.0,118860.0,0.10101083]
["bitfinex-derivatives","BTCF0:USTF0",1754953839789,0.6481926,118870.0,118860.0,0.65061725]
["bitfinex-derivatives","BTCF0:USTF0",1754953839985,1.16424902,118870.0,118860.0,0.65061725]
["bitfinex-derivatives","BTCF0:USTF0",1754953840187,0.08985209,118870.0,118860.0,0.63367725]
["bitfinex-derivatives","BTCF0:USTF0",1754953840386,0.13576209,118870.0,118860.0,1.01141725]
["bitfinex-derivatives","BTCF0:USTF0",1754953840683,0.04284209,118870.0,118860.0,1.52747367]
["bitfinex-derivatives","BTCF0:USTF0",1754953841180,0.04284209,118870.0,118860.0,0.49536083]
["bitfinex-derivatives","BTCF0:USTF0",1754953841491,0.04284209,118870.0,118860.0,1.01141725]
["bitfinex-derivatives","BTCF0:USTF0",1754953841993,0.08503209,118870.0,118860.0,1.01441725]
["bitfinex-derivatives","BTCF0:USTF0",1754953842885,0.09857209,118870.0,118860.0,1.01441725]
["bitfinex-derivatives","BTCF0:USTF0",1754953843087,0.12001209,118870.0,118860.0,1.01441725]
["bitfinex-derivatives","BTCF0:USTF0",1754953846494,0.13576209,118870.0,118860.0,1.01441725]
["bitfinex-derivatives","BTCF0:USTF0",1754953847892,0.13576209,118870.0,118860.0,1.53047367]
["bitfinex-derivatives","BTCF0:USTF0",1754953848888,0.12222209,118870.0,118860.0,1.53047367]
["bitfinex-derivatives","BTCF0:USTF0",1754953850394,0.08985209,118870.0,118860.0,1.53047367]
["bitfinex-derivatives","BTCF0:USTF0",1754953850592,0.01848209,118870.0,118860.0,1.53047367]
["bitfinex-derivatives","BTCF0:USTF0",1754953850893,0.0001,118880.0,118870.0,0.0841214]
["bitfinex-derivatives","BTCF0:USTF0",1754953851086,0.02456,118880.0,118870.0,1.66737732]
["bitfinex-derivatives","BTCF0:USTF0",1754953852097,0.02456,118880.0,118870.0,1.66837732]
["bitfinex-derivatives","BTCF0:USTF0",1754953852489,0.02456,118880.0,118870.0,2.02917732]
["bitfinex-derivatives","BTCF0:USTF0",1754953852683,0.02456,118880.0,118870.0,1.97182395]
["bitfinex-derivatives","BTCF0:USTF0",1754953852890,0.05769,118880.0,118870.0,1.97182395]
["bitfinex-derivatives","BTCF0:USTF0",1754953853286,0.05769,118880.0,118870.0,1.61102395]
["bitfinex-derivatives","BTCF0:USTF0",1754953853491,0.05769,118880.0,118870.0,1.97182395]
["bitfinex-derivatives","BTCF0:USTF0",1754953855392,0.02456,118880.0,118870.0,1.97182395]
["bitfinex-derivatives","BTCF0:USTF0",1754953860197,0.1881943,118880.0,118870.0,1.19030395]
["bitfinex-derivatives","BTCF0:USTF0",1754953860398,0.2024843,118880.0,118870.0,1.97146395]
["bitfinex-derivatives","BTCF0:USTF0",1754953862200,0.2024843,118880.0,118870.0,1.5127609]
["bitfinex-derivatives","BTCF0:USTF0",1754953863604,0.2024843,118880.0,118870.0,1.97146395]
["bitfinex-derivatives","BTCF0:USTF0",1754953866108,0.2024843,118880.0,118870.0,1.19030395]
["bitfinex-derivatives","BTCF0:USTF0",1754953866309,0.2024843,118880.0,118870.0,1.97122395]
["bitfinex-derivatives","BTCF0:USTF0",1754953870814,0.2024843,118880.0,118870.0,1.5125209]
["bitfinex-derivatives","BTCF0:USTF0",1754953871013,0.2024843,118880.0,118870.0,1.97122395]
["bitfinex-derivatives","BTCF0:USTF0",1754953871508,0.1693543,118880.0,118870.0,1.97122395]
["bitfinex-derivatives","BTCF0:USTF0",1754953871815,0.1550643,118880.0,118870.0,1.97122395]
["bitfinex-derivatives","BTCF0:USTF0",1754953873114,0.2024843,118880.0,118870.0,1.97122395]
["bitfinex-derivatives","BTCF0:USTF0",1754953874620,0.7185916,118880.0,118870.0,2.0286282]
["bitfinex-derivatives","BTCF0:USTF0",1754953881722,0.7185916,118880.0,118870.0,2.17886109]
["bitfinex-derivatives","BTCF0:USTF0",1754953882821,0.2024843,118880.0,118870.0,2.17886109]
["bitfinex-derivatives","BTCF0:USTF0",1754953883022,0.7185916,118880.0,118870.0,2.17886109]
["bitfinex-derivatives","BTCF0:USTF0",1754953884226,0.2024843,118880.0,118870.0,2.17886109]
["bitfinex-derivatives","BTCF0:USTF0",1754953885221,0.2025343,118880.0,118870.0,2.17886109]
["bitfinex-derivatives","BTCF0:USTF0",1754953891838,0.2025343,118880.0,118870.0,1.39794109]
["bitfinex-derivatives","BTCF0:USTF0",1754953892132,0.7186416,118880.0,118870.0,1.38100109]
["bitfinex-derivatives","BTCF0:USTF0",1754953892330,0.7186416,118880.0,118870.0,1.81710109]
["bitfinex-derivatives","BTCF0:USTF0",1754953893243,0.7196416,118880.0,118870.0,1.81710109]
["bitfinex-derivatives","BTCF0:USTF0",1754953893941,0.7196416,118880.0,118870.0,1.81610109]
["bitfinex-derivatives","BTCF0:USTF0",1754953894846,0.7186416,118880.0,118870.0,1.81610109]
["bitfinex-derivatives","BTCF0:USTF0",1754953895842,0.7186416,118880.0,118870.0,1.29999379]
["bitfinex-derivatives","BTCF0:USTF0",1754953896045,0.7196416,118880.0,118870.0,1.29999379]
["bitfinex-derivatives","BTCF0:USTF0",1754953896244,0.7196416,118880.0,118870.0,1.81610109]
["bitfinex-derivatives","BTCF0:USTF0",1754953897352,0.2035343,118880.0,118870.0,1.81610109]
["bitfinex-derivatives","BTCF0:USTF0",1754953898550,0.2025343,118880.0,118870.0,1.81610109]
["bitfinex-derivatives","BTCF0:USTF0",1754953898745,0.2025343,118880.0,118870.0,1.81710109]
["bitfinex-derivatives","BTCF0:USTF0",1754953900853,0.7186416,118880.0,118870.0,1.81710109]
["bitfinex-derivatives","BTCF0:USTF0",1754953901752,0.2025343,118880.0,118870.0,1.81710109]
["bitfinex-derivatives","BTCF0:USTF0",1754953908061,0.7186416,118880.0,118870.0,1.81710109]
["bitfinex-derivatives","BTCF0:USTF0",1754953908253,0.2025343,118880.0,118870.0,2.17790109]
["bitfinex-derivatives","BTCF0:USTF0",1754953910755,0.2025343,118880.0,118870.0,1.81710109]
["bitfinex-derivatives","BTCF0:USTF0",1754953910961,0.2025343,118880.0,118870.0,2.17790109]
["bitfinex-derivatives","BTCF0:USTF0",1754953911962,0.7186416,118880.0,118870.0,2.17790109]
["bitfinex-derivatives","BTCF0:USTF0",1754953912965,0.7186416,118880.0,118870.0,2.19467611]
["bitfinex-derivatives","BTCF0:USTF0",1754953914664,0.7186416,118880.0,118870.0,2.04444322]
["bitfinex-derivatives","BTCF0:USTF0",1754953915261,0.2025343,118880.0,118870.0,2.04444322]
["bitfinex-derivatives","BTCF0:USTF0",1754953915767,0.2025343,118880.0,118870.0,2.04344322]
["bitfinex-derivatives","BTCF0:USTF0",1754953915966,0.2025343,118880.0,118870.0,2.04444322]
["bitfinex-derivatives","BTCF0:USTF0",1754953916265,0.7186416,118880.0,118870.0,2.04444322]
["bitfinex-derivatives","BTCF0:USTF0",1754953916869,0.2025343,118880.0,118870.0,2.04444322]
["bitfinex-derivatives","BTCF0:USTF0",1754953917967,0.071,118880.0,118870.0,2.04444322]
["bitfinex-derivatives","BTCF0:USTF0",1754953918265,0.03458,118880.0,118870.0,2.04444322]
["bitfinex-derivatives","BTCF0:USTF0",1754953918666,0.03458,118880.0,118870.0,2.19467611]
["bitfinex-derivatives","BTCF0:USTF0",1754953920473,0.36226402,118920.0,118870.0,2.90334251]
["bitfinex-derivatives","BTCF0:USTF0",1754953920661,0.04214074,118940.0,118930.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1754953920966,1.63787074,118940.0,118930.0,1.4117363]
["bitfinex-derivatives","BTCF0:USTF0",1754953921157,0.08918074,118940.0,118930.0,1.4117363]
["bitfinex-derivatives","BTCF0:USTF0",1754953921358,0.02322,118960.0,118950.0,0.0840648]
["bitfinex-derivatives","BTCF0:USTF0",1754953921561,0.577601,118970.0,118950.0,0.0840648]
["bitfinex-derivatives","BTCF0:USTF0",1754953921562,0.3608,118970.0,118950.0,2.0959545]
["bitfinex-derivatives","BTCF0:USTF0",1754953921762,2.03232119,118970.0,118960.0,0.6170551]
["bitfinex-derivatives","BTCF0:USTF0",1754953921962,2.04796119,118970.0,118960.0,0.6328751]
["bitfinex-derivatives","BTCF0:USTF0",1754953922158,0.63201189,118970.0,118960.0,0.6328751]
["bitfinex-derivatives","BTCF0:USTF0",1754953922363,1.14811919,118970.0,118960.0,0.6159851]
["bitfinex-derivatives","BTCF0:USTF0",1754953922563,2.64811919,118970.0,118960.0,0.0998778]
["bitfinex-derivatives","BTCF0:USTF0",1754953922763,2.59022403,118970.0,118960.0,0.8785978]
["bitfinex-derivatives","BTCF0:USTF0",1754953923565,2.59322403,118970.0,118960.0,0.8785978]
["bitfinex-derivatives","BTCF0:USTF0",1754953924370,2.59322403,118970.0,118960.0,0.0840578]
["bitfinex-derivatives","BTCF0:USTF0",1754953924570,2.59322403,118970.0,118960.0,0.77868]
["bitfinex-derivatives","BTCF0:USTF0",1754953924764,0.0840578,118960.0,118950.0,0.1681251]
["bitfinex-derivatives","BTCF0:USTF0",1754953924961,1.02201994,118960.0,118950.0,0.9466051]
["bitfinex-derivatives","BTCF0:USTF0",1754953925465,1.02201994,118960.0,118950.0,0.1839451]
["bitfinex-derivatives","BTCF0:USTF0",1754953925671,0.66121994,118960.0,118950.0,0.9624251]
["bitfinex-derivatives","BTCF0:USTF0",1754953925870,1.02201994,118960.0,118950.0,0.9624251]
["bitfinex-derivatives","BTCF0:USTF0",1754953926671,1.02401994,118960.0,118950.0,0.9624251]
["bitfinex-derivatives","BTCF0:USTF0",1754953927273,1.00837994,118960.0,118950.0,0.9624251]
["bitfinex-derivatives","BTCF0:USTF0",1754953927474,0.1893678,118960.0,118950.0,0.9624251]
["bitfinex-derivatives","BTCF0:USTF0",1754953927771,0.2050078,118960.0,118950.0,0.9793151]
["bitfinex-derivatives","BTCF0:USTF0",1754953927967,0.2050078,118960.0,118950.0,0.98764867]
["bitfinex-derivatives","BTCF0:USTF0",1754953929776,0.5658078,118960.0,118950.0,0.9793151]
["bitfinex-derivatives","BTCF0:USTF0",1754953929984,0.66321994,118960.0,118950.0,0.9621851]
["bitfinex-derivatives","BTCF0:USTF0",1754953930170,1.02401994,118960.0,118950.0,0.0998803]
["bitfinex-derivatives","BTCF0:USTF0",1754953930371,1.02401994,118960.0,118950.0,0.77824]
["bitfinex-derivatives","BTCF0:USTF0",1754953930677,0.0840649,118950.0,118940.0,0.34481425]
["bitfinex-derivatives","BTCF0:USTF0",1754953930877,0.66122704,118950.0,118940.0,1.13887425]
["bitfinex-derivatives","BTCF0:USTF0",1754953931075,0.66122704,118950.0,118940.0,1.15576425]
["bitfinex-derivatives","BTCF0:USTF0",1754953932178,0.2030149,118950.0,118940.0,1.15576425]
["bitfinex-derivatives","BTCF0:USTF0",1754953932478,0.2040149,118950.0,118940.0,1.15576425]
["bitfinex-derivatives","BTCF0:USTF0",1754953934276,0.2040149,118950.0,118940.0,0.37752425]
["bitfinex-derivatives","BTCF0:USTF0",1754953934475,0.2040149,118950.0,118940.0,1.15560425]
["bitfinex-derivatives","BTCF0:USTF0",1754953943582,0.3437149,118950.0,118940.0,1.15560425]
["bitfinex-derivatives","BTCF0:USTF0",1754953943784,0.2040149,118950.0,118940.0,1.15560425]
["bitfinex-derivatives","BTCF0:USTF0",1754953944785,0.1890349,118950.0,118940.0,1.97461639]
["bitfinex-derivatives","BTCF0:USTF0",1754953945480,0.2038649,118950.0,118940.0,1.97461639]
["bitfinex-derivatives","BTCF0:USTF0",1754953946296,0.1890349,118950.0,118940.0,1.97461639]
["bitfinex-derivatives","BTCF0:USTF0",1754953946590,0.1553249,118950.0,118940.0,1.97461639]
["bitfinex-derivatives","BTCF0:USTF0",1754953950594,0.1902749,118950.0,118940.0,1.97461639]
["bitfinex-derivatives","BTCF0:USTF0",1754953950893,0.1902749,118950.0,118940.0,1.51640425]
["bitfinex-derivatives","BTCF0:USTF0",1754953951193,0.1902749,118950.0,118940.0,0.73832425]
["bitfinex-derivatives","BTCF0:USTF0",1754953951393,0.1902749,118950.0,118940.0,1.51572425]
["bitfinex-derivatives","BTCF0:USTF0",1754953951695,0.2051049,118950.0,118940.0,1.51572425]
["bitfinex-derivatives","BTCF0:USTF0",1754953955996,1.00928704,118950.0,118940.0,0.88566065]
["bitfinex-derivatives","BTCF0:USTF0",1754953956192,1.02411704,118950.0,118940.0,0.099892]
["bitfinex-derivatives","BTCF0:USTF0",1754953956393,1.02411704,118950.0,118940.0,0.877092]
["bitfinex-derivatives","BTCF0:USTF0",1754953956599,1.02411704,118950.0,118940.0,0.88550895]
["bitfinex-derivatives","BTCF0:USTF0",1754953957299,1.02411704,118950.0,118940.0,0.90239895]
["bitfinex-derivatives","BTCF0:USTF0",1754953958494,1.02411704,118950.0,118940.0,0.96124895]
["bitfinex-derivatives","BTCF0:USTF0",1754953958695,1.02411704,118950.0,118940.0,0.952832]
["bitfinex-derivatives","BTCF0:USTF0",1754953958894,1.02411704,118950.0,118940.0,0.935942]
["bitfinex-derivatives","BTCF0:USTF0",1754953961592,1.02411704,118950.0,118940.0,0.920002]
["bitfinex-derivatives","BTCF0:USTF0",1754953962299,0.5659049,118950.0,118940.0,0.920002]
["bitfinex-derivatives","BTCF0:USTF0",1754953962508,1.02411704,118950.0,118940.0,0.935252]
["bitfinex-derivatives","BTCF0:USTF0",1754953963595,0.5659049,118950.0,118940.0,0.935252]
["bitfinex-derivatives","BTCF0:USTF0",1754953963897,0.2051049,118950.0,118940.0,0.952142]
["bitfinex-derivatives","BTCF0:USTF0",1754953968410,0.1553249,118950.0,118940.0,0.952142]
["bitfinex-derivatives","BTCF0:USTF0",1754953968614,0.2051049,118950.0,118940.0,0.952142]
["bitfinex-derivatives","BTCF0:USTF0",1754953970911,0.0850649,118950.0,118940.0,1.41035414]
["bitfinex-derivatives","BTCF0:USTF0",1754953971212,0.001,118950.0,118940.0,1.41035414]
["bitfinex-derivatives","BTCF0:USTF0",1754953971414,0.0850649,118950.0,118940.0,0.952142]
["bitfinex-derivatives","BTCF0:USTF0",1754953971602,0.1076849,118950.0,118940.0,0.952142]
["bitfinex-derivatives","BTCF0:USTF0",1754953972308,0.1641849,118950.0,118940.0,0.952142]
["bitfinex-derivatives","BTCF0:USTF0",1754953973910,1.02080704,118950.0,118940.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1754953974111,1.81596364,118950.0,118940.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1754953974314,1.98557128,118950.0,118940.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1754953975007,1.98457128,118950.0,118940.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1754953975315,1.98657128,118950.0,118940.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1754953975813,1.98757128,118950.0,118940.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1754953976009,1.99618794,118950.0,118940.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1754953976913,1.99518794,118950.0,118940.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1754953977114,1.99718794,118950.0,118940.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1754953978716,2.35798794,118950.0,118940.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1754953983820,2.49768794,118950.0,118940.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1754953985615,2.32954393,118950.0,118940.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1754953987216,2.32954393,118950.0,118940.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1754953988308,0.0840791,118930.0,118920.0,0.2689475]
["bitfinex-derivatives","BTCF0:USTF0",1754953988614,1.01982124,118930.0,118920.0,0.2846475]
["bitfinex-derivatives","BTCF0:USTF0",1754953988816,1.01982124,118930.0,118920.0,0.3015375]
["bitfinex-derivatives","BTCF0:USTF0",1754953989213,1.01982124,118930.0,118920.0,0.30998739]
["bitfinex-derivatives","BTCF0:USTF0",1754953989413,1.01982124,118930.0,118920.0,0.3015375]
["bitfinex-derivatives","BTCF0:USTF0",1754953989815,0.5616091,118930.0,118920.0,0.3015375]
["bitfinex-derivatives","BTCF0:USTF0",1754953990014,1.01982124,118930.0,118920.0,0.3015375]
["bitfinex-derivatives","BTCF0:USTF0",1754953990211,1.02082124,118930.0,118920.0,0.3015375]
["bitfinex-derivatives","BTCF0:USTF0",1754953990822,1.02082124,118930.0,118920.0,0.31000173]
["bitfinex-derivatives","BTCF0:USTF0",1754953991721,1.02082124,118930.0,118920.0,0.3015375]
["bitfinex-derivatives","BTCF0:USTF0",1754953993923,1.16052124,118930.0,118920.0,0.3015375]
["bitfinex-derivatives","BTCF0:USTF0",1754953994126,1.02082124,118930.0,118920.0,0.3015375]
["bitfinex-derivatives","BTCF0:USTF0",1754953994625,1.02082124,118930.0,118920.0,0.2846475]
["bitfinex-derivatives","BTCF0:USTF0",1754953995325,1.02082124,118930.0,118920.0,0.2928839]
["bitfinex-derivatives","BTCF0:USTF0",1754953995526,1.02082124,118930.0,118920.0,0.2846475]
["bitfinex-derivatives","BTCF0:USTF0",1754953995729,0.5626091,118930.0,118920.0,0.2846475]
["bitfinex-derivatives","BTCF0:USTF0",1754953995918,1.02082124,118930.0,118920.0,0.2846475]
["bitfinex-derivatives","BTCF0:USTF0",1754953996521,1.02082124,118930.0,118920.0,0.1848619]
["bitfinex-derivatives","BTCF0:USTF0",1754953996720,0.0840861,118920.0,118910.0,0.26263609]
["bitfinex-derivatives","BTCF0:USTF0",1754953996922,1.49498051,118920.0,118910.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1754953997229,1.49498051,118920.0,118910.0,0.1124032]
["bitfinex-derivatives","BTCF0:USTF0",1754953997433,1.49498051,118920.0,118910.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1754953997624,0.98305837,118920.0,118910.0,0.1124032]
["bitfinex-derivatives","BTCF0:USTF0",1754953998227,1.03676837,118920.0,118910.0,0.1134032]
["bitfinex-derivatives","BTCF0:USTF0",1754954000130,0.57855623,118920.0,118910.0,0.1134032]
["bitfinex-derivatives","BTCF0:USTF0",1754954000328,1.03676837,118920.0,118910.0,0.1134032]
["bitfinex-derivatives","BTCF0:USTF0",1754954000530,1.03776837,118920.0,118910.0,0.1134032]
["bitfinex-derivatives","BTCF0:USTF0",1754954001231,0.98405837,118920.0,118910.0,0.1124032]
["bitfinex-derivatives","BTCF0:USTF0",1754954005937,0.62325837,118920.0,118910.0,0.1124032]
["bitfinex-derivatives","BTCF0:USTF0",1754954006143,1.34485837,118920.0,118910.0,0.1124032]
["bitfinex-derivatives","BTCF0:USTF0",1754954006537,0.88664623,118920.0,118910.0,0.1124032]
["bitfinex-derivatives","BTCF0:USTF0",1754954006844,1.34485837,118920.0,118910.0,0.1124032]
["bitfinex-derivatives","BTCF0:USTF0",1754954007543,0.88664623,118920.0,118910.0,0.1124032]
["bitfinex-derivatives","BTCF0:USTF0",1754954007738,0.88664623,118920.0,118910.0,0.1447032]
["bitfinex-derivatives","BTCF0:USTF0",1754954008145,0.88664623,118920.0,118910.0,0.1278132]
["bitfinex-derivatives","BTCF0:USTF0",1754954009242,0.16504623,118920.0,118910.0,0.1278132]
["bitfinex-derivatives","BTCF0:USTF0",1754954009547,0.16504623,118920.0,118910.0,0.60291534]
["bitfinex-derivatives","BTCF0:USTF0",1754954009743,0.16544623,118920.0,118910.0,1.37887534]
["bitfinex-derivatives","BTCF0:USTF0",1754954010343,0.16544623,118920.0,118910.0,0.9206632]
["bitfinex-derivatives","BTCF0:USTF0",1754954010648,0.16544623,118920.0,118910.0,1.37887534]
["bitfinex-derivatives","BTCF0:USTF0",1754954010948,0.16544623,118920.0,118910.0,1.37987534]
["bitfinex-derivatives","BTCF0:USTF0",1754954011550,0.98445837,118920.0,118910.0,0.1288132]
["bitfinex-derivatives","BTCF0:USTF0",1754954011745,0.98445837,118920.0,118910.0,0.1134032]
["bitfinex-derivatives","BTCF0:USTF0",1754954012049,0.62265837,118920.0,118910.0,0.1288132]
["bitfinex-derivatives","BTCF0:USTF0",1754954012848,0.16444623,118920.0,118910.0,0.1288132]
["bitfinex-derivatives","BTCF0:USTF0",1754954013050,0.16544623,118920.0,118910.0,0.1288132]
["bitfinex-derivatives","BTCF0:USTF0",1754954013251,0.16544623,118920.0,118910.0,0.1457032]
["bitfinex-derivatives","BTCF0:USTF0",1754954013455,0.52624623,118920.0,118910.0,0.1288132]
["bitfinex-derivatives","BTCF0:USTF0",1754954014043,0.16544623,118920.0,118910.0,0.1288132]
["bitfinex-derivatives","BTCF0:USTF0",1754954014343,0.16544623,118920.0,118910.0,0.1447032]
["bitfinex-derivatives","BTCF0:USTF0",1754954015149,0.16544623,118920.0,118910.0,0.1163932]
["bitfinex-derivatives","BTCF0:USTF0",1754954016049,0.16544623,118920.0,118910.0,0.0995032]
["bitfinex-derivatives","BTCF0:USTF0",1754954017250,0.52624623,118920.0,118910.0,0.0995032]
["bitfinex-derivatives","BTCF0:USTF0",1754954018049,0.98445837,118920.0,118910.0,0.0995032]
["bitfinex-derivatives","BTCF0:USTF0",1754954018353,0.98445837,118920.0,118910.0,0.0840932]
["bitfinex-derivatives","BTCF0:USTF0",1754954018653,0.52743623,118920.0,118910.0,0.0840932]
["bitfinex-derivatives","BTCF0:USTF0",1754954018851,0.98564837,118920.0,118910.0,0.0840932]
["bitfinex-derivatives","BTCF0:USTF0",1754954021953,0.0840932,118910.0,118900.0,0.51492999]
["bitfinex-derivatives","BTCF0:USTF0",1754954022154,0.92705534,118910.0,118900.0,1.29064999]
["bitfinex-derivatives","BTCF0:USTF0",1754954022749,0.92705534,118910.0,118900.0,1.1404171]
["bitfinex-derivatives","BTCF0:USTF0",1754954022942,0.0011,118920.0,118910.0,0.0840932]
["bitfinex-derivatives","BTCF0:USTF0",1754954023148,0.444872,118940.0,118930.0,0.59391824]
["bitfinex-derivatives","BTCF0:USTF0",1754954023348,0.0091,118940.0,118930.0,0.27121797]
["bitfinex-derivatives","BTCF0:USTF0",1754954023551,0.453972,118940.0,118930.0,0.27121797]
["bitfinex-derivatives","BTCF0:USTF0",1754954023751,0.468822,118940.0,118930.0,0.27121797]
["bitfinex-derivatives","BTCF0:USTF0",1754954023950,0.02395,118940.0,118930.0,0.27121797]
["bitfinex-derivatives","BTCF0:USTF0",1754954024552,0.02495,118940.0,118930.0,0.27121797]
["bitfinex-derivatives","BTCF0:USTF0",1754954025660,0.111022,118940.0,118930.0,0.27121797]
["bitfinex-derivatives","BTCF0:USTF0",1754954026559,0.93003414,118940.0,118930.0,0.27121797]
["bitfinex-derivatives","BTCF0:USTF0",1754954026756,0.93003414,118940.0,118930.0,0.10307237]
["bitfinex-derivatives","BTCF0:USTF0",1754954027061,0.0840791,118930.0,118920.0,0.5289684]
["bitfinex-derivatives","BTCF0:USTF0",1754954027262,0.92704124,118930.0,118920.0,0.1681684]
["bitfinex-derivatives","BTCF0:USTF0",1754954027566,0.0840861,118920.0,118910.0,0.2522781]
["bitfinex-derivatives","BTCF0:USTF0",1754954027857,0.0840932,118910.0,118900.0,0.87572919]
["bitfinex-derivatives","BTCF0:USTF0",1754954028063,0.1080432,118910.0,118900.0,0.87572919]
["bitfinex-derivatives","BTCF0:USTF0",1754954028561,0.1080432,118910.0,118900.0,0.7254963]
["bitfinex-derivatives","BTCF0:USTF0",1754954029363,0.1080432,118910.0,118900.0,0.7264963]
["bitfinex-derivatives","BTCF0:USTF0",1754954030058,0.1080432,118910.0,118900.0,0.7274963]
["bitfinex-derivatives","BTCF0:USTF0",1754954031765,0.1080432,118910.0,118900.0,0.3666963]
["bitfinex-derivatives","BTCF0:USTF0",1754954032063,0.56625534,118910.0,118900.0,0.2825966]
["bitfinex-derivatives","BTCF0:USTF0",1754954032468,0.1080432,118910.0,118900.0,0.2825966]
["bitfinex-derivatives","BTCF0:USTF0",1754954033066,0.1080432,118910.0,118900.0,0.74080874]
["bitfinex-derivatives","BTCF0:USTF0",1754954033756,0.1080432,118910.0,118900.0,1.10160874]
["bitfinex-derivatives","BTCF0:USTF0",1754954038670,0.0840932,118910.0,118900.0,1.10160874]
["bitfinex-derivatives","BTCF0:USTF0",1754954039079,0.6280307,118920.0,118910.0,0.0840932]
["bitfinex-derivatives","BTCF0:USTF0",1754954039360,0.2764407,118920.0,118910.0,0.0840932]
["bitfinex-derivatives","BTCF0:USTF0",1754954039566,0.2764407,118920.0,118910.0,0.8595732]
["bitfinex-derivatives","BTCF0:USTF0",1754954040168,0.1681784,118920.0,118910.0,1.31778534]
["bitfinex-derivatives","BTCF0:USTF0",1754954040564,0.1681784,118920.0,118910.0,0.8595732]
["bitfinex-derivatives","BTCF0:USTF0",1754954040766,0.1681784,118920.0,118910.0,1.31778534]
["bitfinex-derivatives","BTCF0:USTF0",1754954042065,0.1831218,118930.0,118920.0,0.0840862]
["bitfinex-derivatives","BTCF0:USTF0",1754954042261,0.1923318,118930.0,118920.0,0.46361526]
["bitfinex-derivatives","BTCF0:USTF0",1754954042561,0.63029126,118940.0,118920.0,1.1740812]
["bitfinex-derivatives","BTCF0:USTF0",1754954042768,0.65446126,118940.0,118930.0,0.0840791]
["bitfinex-derivatives","BTCF0:USTF0",1754954042967,0.29356126,118940.0,118930.0,0.0840791]
["bitfinex-derivatives","BTCF0:USTF0",1754954044071,0.29456126,118940.0,118930.0,0.0840791]
["bitfinex-derivatives","BTCF0:USTF0",1754954045269,0.7527734,118940.0,118930.0,0.0840791]
["bitfinex-derivatives","BTCF0:USTF0",1754954045572,0.7547734,118940.0,118930.0,0.0840791]
["bitfinex-derivatives","BTCF0:USTF0",1754954046772,0.29656126,118940.0,118930.0,0.0840791]
["bitfinex-derivatives","BTCF0:USTF0",1754954046972,0.7547734,118940.0,118930.0,0.0840791]
["bitfinex-derivatives","BTCF0:USTF0",1754954047669,0.29656126,118940.0,118930.0,0.0840791]
["bitfinex-derivatives","BTCF0:USTF0",1754954048570,0.7547734,118940.0,118930.0,0.0840791]
["bitfinex-derivatives","BTCF0:USTF0",1754954049075,0.003,118940.0,118930.0,1.31757124]
["bitfinex-derivatives","BTCF0:USTF0",1754954049380,0.003,118940.0,118930.0,1.67837124]
["bitfinex-derivatives","BTCF0:USTF0",1754954053876,0.01231,118940.0,118930.0,1.2201591]
["bitfinex-derivatives","BTCF0:USTF0",1754954054075,0.003,118940.0,118930.0,1.2201591]
["bitfinex-derivatives","BTCF0:USTF0",1754954054487,0.111242,118940.0,118930.0,1.2201591]
["bitfinex-derivatives","BTCF0:USTF0",1754954054789,0.93025414,118940.0,118930.0,0.8591591]
["bitfinex-derivatives","BTCF0:USTF0",1754954055791,0.111242,118940.0,118930.0,0.8591591]
["bitfinex-derivatives","BTCF0:USTF0",1754954055978,0.56945414,118940.0,118930.0,0.8591591]
["bitfinex-derivatives","BTCF0:USTF0",1754954056792,0.111242,118940.0,118930.0,0.8591591]
["bitfinex-derivatives","BTCF0:USTF0",1754954061492,0.111242,118940.0,118930.0,1.2199591]
["bitfinex-derivatives","BTCF0:USTF0",1754954061793,0.111242,118940.0,118930.0,0.8874491]
["bitfinex-derivatives","BTCF0:USTF0",1754954064194,0.250842,118940.0,118930.0,0.8874491]
["bitfinex-derivatives","BTCF0:USTF0",1754954064383,0.111242,118940.0,118930.0,0.8874491]
["bitfinex-derivatives","BTCF0:USTF0",1754954069197,0.111242,118940.0,118930.0,1.2482491]
["bitfinex-derivatives","BTCF0:USTF0",1754954069400,0.111242,118940.0,118930.0,0.8874491]
["bitfinex-derivatives","BTCF0:USTF0",1754954070601,0.93025414,118940.0,118930.0,0.8872491]
["bitfinex-derivatives","BTCF0:USTF0",1754954070799,0.93025414,118940.0,118930.0,0.1123691]
["bitfinex-derivatives","BTCF0:USTF0",1754954072188,0.92993414,118940.0,118930.0,0.1123691]
["bitfinex-derivatives","BTCF0:USTF0",1754954074301,1.06953414,118940.0,118930.0,0.1123691]
["bitfinex-derivatives","BTCF0:USTF0",1754954075000,0.611322,118940.0,118930.0,0.1123691]
["bitfinex-derivatives","BTCF0:USTF0",1754954075304,1.06953414,118940.0,118930.0,0.1123691]
["bitfinex-derivatives","BTCF0:USTF0",1754954075805,1.06011414,118940.0,118930.0,0.1123691]
["bitfinex-derivatives","BTCF0:USTF0",1754954077003,0.601902,118940.0,118930.0,0.1123691]
["bitfinex-derivatives","BTCF0:USTF0",1754954077201,1.06953414,118940.0,118930.0,0.1123691]
["bitfinex-derivatives","BTCF0:USTF0",1754954078705,0.611322,118940.0,118930.0,0.1123691]
["bitfinex-derivatives","BTCF0:USTF0",1754954078905,1.06953414,118940.0,118930.0,0.1123691]
["bitfinex-derivatives","BTCF0:USTF0",1754954082206,1.09367414,118940.0,118930.0,0.1123691]
["bitfinex-derivatives","BTCF0:USTF0",1754954085308,0.635462,118940.0,118930.0,0.1123691]
["bitfinex-derivatives","BTCF0:USTF0",1754954085502,1.10974414,118940.0,118930.0,0.1275491]
["bitfinex-derivatives","BTCF0:USTF0",1754954089510,1.10874414,118940.0,118930.0,0.1275491]
["bitfinex-derivatives","BTCF0:USTF0",1754954089711,0.74894414,118940.0,118930.0,0.1123691]
["bitfinex-derivatives","BTCF0:USTF0",1754954089911,0.650532,118940.0,118930.0,0.1278191]
["bitfinex-derivatives","BTCF0:USTF0",1754954090213,1.10874414,118940.0,118930.0,0.1278191]
["bitfinex-derivatives","BTCF0:USTF0",1754954091514,0.650532,118940.0,118930.0,0.1278191]
["bitfinex-derivatives","BTCF0:USTF0",1754954091811,1.10874414,118940.0,118930.0,0.1278191]
["bitfinex-derivatives","BTCF0:USTF0",1754954092313,0.650532,118940.0,118930.0,0.1278191]
["bitfinex-derivatives","BTCF0:USTF0",1754954092511,1.10874414,118940.0,118930.0,0.1278191]
["bitfinex-derivatives","BTCF0:USTF0",1754954093608,0.96914414,118940.0,118930.0,0.1278191]
["bitfinex-derivatives","BTCF0:USTF0",1754954095515,0.96914414,118940.0,118930.0,0.1123691]
["bitfinex-derivatives","BTCF0:USTF0",1754954099619,0.60834414,118940.0,118930.0,0.1123691]
["bitfinex-derivatives","BTCF0:USTF0",1754954099918,0.96914414,118940.0,118930.0,0.1123691]
["bitfinex-derivatives","BTCF0:USTF0",1754954100815,0.96914414,118940.0,118930.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1754954101714,0.0840791,118930.0,118920.0,0.01872906]
["bitfinex-derivatives","BTCF0:USTF0",1754954101914,2.12392516,118930.0,118920.0,0.01872906]
["bitfinex-derivatives","BTCF0:USTF0",1754954102114,2.12392516,118930.0,118920.0,0.00372906]
["bitfinex-derivatives","BTCF0:USTF0",1754954103218,1.2830191,118930.0,118920.0,0.00372906]
["bitfinex-derivatives","BTCF0:USTF0",1754954103414,1.70347213,118930.0,118920.0,0.00372906]
["bitfinex-derivatives","BTCF0:USTF0",1754954103615,1.84307213,118930.0,118920.0,0.00372906]
["bitfinex-derivatives","BTCF0:USTF0",1754954104811,0.0841003,118900.0,118890.0,0.26095562]
["bitfinex-derivatives","BTCF0:USTF0",1754954105016,1.09710713,118900.0,118880.0,0.3738732]
["bitfinex-derivatives","BTCF0:USTF0",1754954105216,0.90375043,118890.0,118880.0,0.3364532]
["bitfinex-derivatives","BTCF0:USTF0",1754954105413,0.92890043,118890.0,118880.0,0.2523399]
["bitfinex-derivatives","BTCF0:USTF0",1754954105624,0.92890043,118890.0,118880.0,0.1682266]
["bitfinex-derivatives","BTCF0:USTF0",1754954106825,0.92890043,118890.0,118880.0,0.1722266]
["bitfinex-derivatives","BTCF0:USTF0",1754954107219,0.92890043,118890.0,118880.0,0.1742266]
["bitfinex-derivatives","BTCF0:USTF0",1754954107419,0.92890043,118890.0,118880.0,0.1896766]
["bitfinex-derivatives","BTCF0:USTF0",1754954107619,0.9964788,118890.0,118880.0,0.2127266]
["bitfinex-derivatives","BTCF0:USTF0",1754954108327,0.9964788,118890.0,118880.0,0.2270966]
["bitfinex-derivatives","BTCF0:USTF0",1754954109236,2.19161183,118890.0,118880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754954109526,2.19161183,118890.0,118880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754954109727,2.19161183,118890.0,118880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754954110320,1.7711588,118890.0,118880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754954114432,2.19161183,118890.0,118880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754954116429,1.7711588,118890.0,118880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754954116632,2.19161183,118890.0,118880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754954117332,1.7711588,118890.0,118880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754954124340,1.78819632,118890.0,118880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754954127641,2.14899632,118890.0,118880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754954128639,2.28859632,118890.0,118880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754954129033,2.70904935,118890.0,118880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754954134945,2.70904935,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754954135144,2.73335928,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754954135645,2.73335928,118890.0,118880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754954139942,0.0841285,118860.0,118850.0,0.18706208]
["bitfinex-derivatives","BTCF0:USTF0",1754954140146,0.56896153,118860.0,118850.0,0.08348268]
["bitfinex-derivatives","BTCF0:USTF0",1754954141349,0.56896153,118860.0,118850.0,0.16761828]
["bitfinex-derivatives","BTCF0:USTF0",1754954141644,0.56896153,118860.0,118850.0,0.17161828]
["bitfinex-derivatives","BTCF0:USTF0",1754954143343,0.56896153,118860.0,118850.0,0.17361828]
["bitfinex-derivatives","BTCF0:USTF0",1754954143542,0.56896153,118860.0,118850.0,0.17061828]
["bitfinex-derivatives","BTCF0:USTF0",1754954145147,0.56896153,118860.0,118850.0,0.16961828]
["bitfinex-derivatives","BTCF0:USTF0",1754954151155,0.53046153,118860.0,118850.0,0.16961828]
["bitfinex-derivatives","BTCF0:USTF0",1754954151451,0.56933153,118860.0,118850.0,0.16961828]
["bitfinex-derivatives","BTCF0:USTF0",1754954153049,0.00978,118860.0,118850.0,0.16961828]
["bitfinex-derivatives","BTCF0:USTF0",1754954153254,0.30861458,118870.0,118860.0,0.0841285]
["bitfinex-derivatives","BTCF0:USTF0",1754954153453,0.33424458,118870.0,118860.0,0.1454385]
["bitfinex-derivatives","BTCF0:USTF0",1754954153650,0.16598888,118870.0,118860.0,0.1454385]
["bitfinex-derivatives","BTCF0:USTF0",1754954153856,0.01726518,118870.0,118860.0,0.1454385]
["bitfinex-derivatives","BTCF0:USTF0",1754954154055,0.01726518,118870.0,118860.0,0.56589153]
["bitfinex-derivatives","BTCF0:USTF0",1754954154359,0.01726518,118870.0,118860.0,0.73414753]
["bitfinex-derivatives","BTCF0:USTF0",1754954154853,0.01726518,118870.0,118860.0,0.3146945]
["bitfinex-derivatives","BTCF0:USTF0",1754954155653,0.69683503,118880.0,118870.0,0.0841215]
["bitfinex-derivatives","BTCF0:USTF0",1754954155654,0.1683336,118880.0,118870.0,0.0841215]
["bitfinex-derivatives","BTCF0:USTF0",1754954155857,0.0841152,118880.0,118870.0,0.1454315]
["bitfinex-derivatives","BTCF0:USTF0",1754954156159,3.01797752,118890.0,118870.0,0.3136699]
["bitfinex-derivatives","BTCF0:USTF0",1754954156458,3.01797752,118890.0,118880.0,0.1207944]
["bitfinex-derivatives","BTCF0:USTF0",1754954156655,3.01787752,118890.0,118880.0,0.15395046]
["bitfinex-derivatives","BTCF0:USTF0",1754954158064,3.01987752,118890.0,118880.0,0.15395046]
["bitfinex-derivatives","BTCF0:USTF0",1754954160357,3.01987752,118890.0,118880.0,0.06983606]
["bitfinex-derivatives","BTCF0:USTF0",1754954160560,3.01987752,118890.0,118880.0,0.15395046]
["bitfinex-derivatives","BTCF0:USTF0",1754954161166,0.29371009,118890.0,118880.0,0.15395046]
["bitfinex-derivatives","BTCF0:USTF0",1754954161364,0.31944009,118890.0,118880.0,0.15395046]
["bitfinex-derivatives","BTCF0:USTF0",1754954161660,0.05166,118890.0,118880.0,0.15395046]
["bitfinex-derivatives","BTCF0:USTF0",1754954161870,0.01169,118890.0,118880.0,0.15395046]
["bitfinex-derivatives","BTCF0:USTF0",1754954162166,0.002,118890.0,118880.0,0.15395046]
["bitfinex-derivatives","BTCF0:USTF0",1754954162560,0.1100373,118890.0,118880.0,0.15395046]
["bitfinex-derivatives","BTCF0:USTF0",1754954162759,0.1507073,118890.0,118880.0,0.15395046]
["bitfinex-derivatives","BTCF0:USTF0",1754954163059,0.1497073,118890.0,118880.0,0.15395046]
["bitfinex-derivatives","BTCF0:USTF0",1754954163260,0.0656,118890.0,118880.0,0.15395046]
["bitfinex-derivatives","BTCF0:USTF0",1754954163460,0.0656,118890.0,118880.0,0.51475046]
["bitfinex-derivatives","BTCF0:USTF0",1754954164268,0.0646,118890.0,118880.0,0.51575046]
["bitfinex-derivatives","BTCF0:USTF0",1754954164463,2.23928197,118900.0,118890.0,0.0841073]
["bitfinex-derivatives","BTCF0:USTF0",1754954164464,1.5001,118900.0,118890.0,0.0841073]
["bitfinex-derivatives","BTCF0:USTF0",1754954164668,1.5841003,118900.0,118890.0,0.1087373]
["bitfinex-derivatives","BTCF0:USTF0",1754954164961,1.53887,118900.0,118890.0,0.1454173]
["bitfinex-derivatives","BTCF0:USTF0",1754954165666,1.53987,118900.0,118890.0,0.1454173]
["bitfinex-derivatives","BTCF0:USTF0",1754954166971,0.03987,118900.0,118890.0,0.1454173]
["bitfinex-derivatives","BTCF0:USTF0",1754954167266,0.1497003,118900.0,118890.0,0.1454173]
["bitfinex-derivatives","BTCF0:USTF0",1754954167462,0.1487003,118900.0,118890.0,0.1454173]
["bitfinex-derivatives","BTCF0:USTF0",1754954167670,0.56915333,118900.0,118890.0,0.1454173]
["bitfinex-derivatives","BTCF0:USTF0",1754954168262,0.56915333,118900.0,118890.0,0.1464173]
["bitfinex-derivatives","BTCF0:USTF0",1754954168757,0.48505303,118900.0,118890.0,0.1464173]
["bitfinex-derivatives","BTCF0:USTF0",1754954169363,0.1487003,118900.0,118890.0,0.1464173]
["bitfinex-derivatives","BTCF0:USTF0",1754954169573,0.56915333,118900.0,118890.0,0.1464173]
["bitfinex-derivatives","BTCF0:USTF0",1754954170773,0.1487003,118900.0,118890.0,0.1464173]
["bitfinex-derivatives","BTCF0:USTF0",1754954171076,0.56915333,118900.0,118890.0,0.1464173]
["bitfinex-derivatives","BTCF0:USTF0",1754954171467,0.1487003,118900.0,118890.0,0.1464173]
["bitfinex-derivatives","BTCF0:USTF0",1754954171667,0.56915333,118900.0,118890.0,0.1464173]
["bitfinex-derivatives","BTCF0:USTF0",1754954175785,0.48505303,118900.0,118890.0,0.1464173]
["bitfinex-derivatives","BTCF0:USTF0",1754954176573,0.48505303,118900.0,118890.0,0.9202573]
["bitfinex-derivatives","BTCF0:USTF0",1754954176777,0.56915333,118900.0,118890.0,0.9202573]
["bitfinex-derivatives","BTCF0:USTF0",1754954177075,0.0646,118900.0,118890.0,0.9202573]
["bitfinex-derivatives","BTCF0:USTF0",1754954177270,0.48505303,118900.0,118890.0,0.9202573]
["bitfinex-derivatives","BTCF0:USTF0",1754954178577,0.62465303,118900.0,118890.0,0.9202573]
["bitfinex-derivatives","BTCF0:USTF0",1754954178770,0.48505303,118900.0,118890.0,0.9202573]
["bitfinex-derivatives","BTCF0:USTF0",1754954178972,0.56915333,118900.0,118890.0,0.9202573]
["bitfinex-derivatives","BTCF0:USTF0",1754954181373,0.48505303,118900.0,118890.0,0.9202573]
["bitfinex-derivatives","BTCF0:USTF0",1754954183881,0.52664406,118910.0,118890.0,1.0884672]
["bitfinex-derivatives","BTCF0:USTF0",1754954184074,0.19028423,118910.0,118900.0,0.0841003]
["bitfinex-derivatives","BTCF0:USTF0",1754954184274,0.21504423,118910.0,118900.0,0.1476403]
["bitfinex-derivatives","BTCF0:USTF0",1754954184574,0.06368,118910.0,118900.0,0.1476403]
["bitfinex-derivatives","BTCF0:USTF0",1754954187382,0.56822623,118910.0,118900.0,0.1476403]
["bitfinex-derivatives","BTCF0:USTF0",1754954187576,0.56822623,118910.0,118900.0,0.1486403]
["bitfinex-derivatives","BTCF0:USTF0",1754954188280,0.56822623,118910.0,118900.0,0.0851003]
["bitfinex-derivatives","BTCF0:USTF0",1754954189184,0.1477732,118910.0,118900.0,0.0851003]
["bitfinex-derivatives","BTCF0:USTF0",1754954189384,0.56822623,118910.0,118900.0,0.0851003]
["bitfinex-derivatives","BTCF0:USTF0",1754954190784,0.56822623,118910.0,118900.0,0.0841003]
["bitfinex-derivatives","BTCF0:USTF0",1754954192083,0.56922623,118910.0,118900.0,0.0841003]
["bitfinex-derivatives","BTCF0:USTF0",1754954194386,0.56922623,118910.0,118900.0,0.0994403]
["bitfinex-derivatives","BTCF0:USTF0",1754954195687,2.06922623,118910.0,118900.0,0.1380703]
["bitfinex-derivatives","BTCF0:USTF0",1754954195878,2.06922623,118910.0,118900.0,0.1476403]
["bitfinex-derivatives","BTCF0:USTF0",1754954196484,1.56468,118910.0,118900.0,0.1476403]
["bitfinex-derivatives","BTCF0:USTF0",1754954196682,0.06468,118910.0,118900.0,0.1476403]
["bitfinex-derivatives","BTCF0:USTF0",1754954196985,0.001,118910.0,118900.0,0.56809333]
["bitfinex-derivatives","BTCF0:USTF0",1754954197785,0.001,118910.0,118900.0,0.78629333]
["bitfinex-derivatives","BTCF0:USTF0",1754954197786,1e-07,118910.0,118900.0,0.78629333]
["bitfinex-derivatives","BTCF0:USTF0",1754954198091,0.0174058,118920.0,118900.0,1.03858933]
["bitfinex-derivatives","BTCF0:USTF0",1754954198282,0.0562258,118920.0,118910.0,0.8961228]
["bitfinex-derivatives","BTCF0:USTF0",1754954198485,0.0809858,118920.0,118910.0,0.9210328]
["bitfinex-derivatives","BTCF0:USTF0",1754954198683,0.0809858,118920.0,118910.0,1.0892168]
["bitfinex-derivatives","BTCF0:USTF0",1754954198884,0.0421658,118920.0,118910.0,1.0892168]
["bitfinex-derivatives","BTCF0:USTF0",1754954199086,0.0809858,118920.0,118910.0,1.0892168]
["bitfinex-derivatives","BTCF0:USTF0",1754954200591,0.0809858,118920.0,118910.0,0.9210328]
["bitfinex-derivatives","BTCF0:USTF0",1754954201092,0.06368,118920.0,118910.0,0.9210328]
["bitfinex-derivatives","BTCF0:USTF0",1754954202087,0.56821873,118920.0,118910.0,0.9210328]
["bitfinex-derivatives","BTCF0:USTF0",1754954202889,0.56821873,118920.0,118910.0,0.8574928]
["bitfinex-derivatives","BTCF0:USTF0",1754954203092,0.56821873,118920.0,118910.0,0.0840928]
["bitfinex-derivatives","BTCF0:USTF0",1754954204996,0.56821873,118920.0,118910.0,0.1233628]
["bitfinex-derivatives","BTCF0:USTF0",1754954205182,0.56821873,118920.0,118910.0,0.1476328]
["bitfinex-derivatives","BTCF0:USTF0",1754954207694,0.56821873,118920.0,118910.0,0.1329328]
["bitfinex-derivatives","BTCF0:USTF0",1754954210092,0.56821873,118920.0,118910.0,0.1477728]
["bitfinex-derivatives","BTCF0:USTF0",1754954213698,2.06821873,118920.0,118910.0,0.1477728]
["bitfinex-derivatives","BTCF0:USTF0",1754954214296,1.6477657,118920.0,118910.0,0.1477728]
["bitfinex-derivatives","BTCF0:USTF0",1754954214595,2.06821873,118920.0,118910.0,0.1477728]
["bitfinex-derivatives","BTCF0:USTF0",1754954214796,2.06821873,118920.0,118910.0,0.1329328]
["bitfinex-derivatives","BTCF0:USTF0",1754954215094,2.06821873,118920.0,118910.0,0.0994328]
["bitfinex-derivatives","BTCF0:USTF0",1754954219788,2.06821873,118920.0,118910.0,0.0840928]
["bitfinex-derivatives","BTCF0:USTF0",1754954222406,2.65685616,118920.0,118910.0,0.0840927]
["bitfinex-derivatives","BTCF0:USTF0",1754954222594,0.0841069,118890.0,118880.0,1.37786453]
["bitfinex-derivatives","BTCF0:USTF0",1754954222794,0.56690993,118890.0,118880.0,0.26081263]
["bitfinex-derivatives","BTCF0:USTF0",1754954224900,0.56690993,118890.0,118880.0,0.26181263]
["bitfinex-derivatives","BTCF0:USTF0",1754954225500,0.56690993,118890.0,118880.0,0.26281263]
["bitfinex-derivatives","BTCF0:USTF0",1754954226290,0.56690993,118890.0,118880.0,0.26181263]
["bitfinex-derivatives","BTCF0:USTF0",1754954226496,0.1464569,118890.0,118880.0,0.26181263]
["bitfinex-derivatives","BTCF0:USTF0",1754954226802,0.1464569,118890.0,118880.0,0.30033263]
["bitfinex-derivatives","BTCF0:USTF0",1754954226991,0.1464569,118890.0,118880.0,0.32319263]
["bitfinex-derivatives","BTCF0:USTF0",1754954227193,0.56690993,118890.0,118880.0,0.32319263]
["bitfinex-derivatives","BTCF0:USTF0",1754954229095,2.06690993,118890.0,118880.0,0.32319263]
["bitfinex-derivatives","BTCF0:USTF0",1754954234010,0.1464569,118890.0,118880.0,0.74779718]
["bitfinex-derivatives","BTCF0:USTF0",1754954234201,0.1464569,118890.0,118880.0,0.76263718]
["bitfinex-derivatives","BTCF0:USTF0",1754954234802,0.1464569,118890.0,118880.0,0.34218415]
["bitfinex-derivatives","BTCF0:USTF0",1754954235203,0.1464569,118890.0,118880.0,0.34318415]
["bitfinex-derivatives","BTCF0:USTF0",1754954235609,0.1464569,118890.0,118880.0,0.34418415]
["bitfinex-derivatives","BTCF0:USTF0",1754954237409,0.1464569,118890.0,118880.0,0.34357116]
["bitfinex-derivatives","BTCF0:USTF0",1754954242713,0.56690993,118890.0,118880.0,0.34357116]
["bitfinex-derivatives","BTCF0:USTF0",1754954243710,0.56690993,118890.0,118880.0,0.30537116]
["bitfinex-derivatives","BTCF0:USTF0",1754954243918,0.56690993,118890.0,118880.0,0.28119116]
["bitfinex-derivatives","BTCF0:USTF0",1754954244716,0.56690993,118890.0,118880.0,0.28019116]
["bitfinex-derivatives","BTCF0:USTF0",1754954245015,0.56690993,118890.0,118880.0,0.34518116]
["bitfinex-derivatives","BTCF0:USTF0",1754954247720,0.06235,118890.0,118880.0,0.34418116]
["bitfinex-derivatives","BTCF0:USTF0",1754954247914,0.56690993,118890.0,118880.0,0.34518116]
["bitfinex-derivatives","BTCF0:USTF0",1754954248218,0.1464569,118890.0,118880.0,0.34518116]
["bitfinex-derivatives","BTCF0:USTF0",1754954251018,0.06235,118890.0,118880.0,0.34518116]
["bitfinex-derivatives","BTCF0:USTF0",1754954252119,0.1464569,118890.0,118880.0,0.34518116]
["bitfinex-derivatives","BTCF0:USTF0",1754954254022,0.56690993,118890.0,118880.0,0.34518116]
["bitfinex-derivatives","BTCF0:USTF0",1754954254321,0.56690993,118890.0,118880.0,0.33072116]
["bitfinex-derivatives","BTCF0:USTF0",1754954254619,0.56690993,118890.0,118880.0,0.34518116]
["bitfinex-derivatives","BTCF0:USTF0",1754954257726,0.1464569,118890.0,118880.0,0.34518116]
["bitfinex-derivatives","BTCF0:USTF0",1754954257925,0.06235,118890.0,118880.0,0.34518116]
["bitfinex-derivatives","BTCF0:USTF0",1754954258627,0.1464569,118890.0,118880.0,0.34518116]
["bitfinex-derivatives","BTCF0:USTF0",1754954259329,0.06235,118890.0,118880.0,0.34518116]
["bitfinex-derivatives","BTCF0:USTF0",1754954260231,0.1464569,118890.0,118880.0,0.34518116]
["bitfinex-derivatives","BTCF0:USTF0",1754954261528,0.04826,118890.0,118880.0,0.34518116]
["bitfinex-derivatives","BTCF0:USTF0",1754954261730,0.06296,118890.0,118880.0,0.34518116]
["bitfinex-derivatives","BTCF0:USTF0",1754954263728,0.20256,118890.0,118880.0,0.34518116]
["bitfinex-derivatives","BTCF0:USTF0",1754954264031,0.06296,118890.0,118880.0,0.34518116]
["bitfinex-derivatives","BTCF0:USTF0",1754954264933,0.06296,118890.0,118880.0,0.4956553]
["bitfinex-derivatives","BTCF0:USTF0",1754954269438,0.1470669,118890.0,118880.0,0.4956553]
["bitfinex-derivatives","BTCF0:USTF0",1754954270437,0.1470669,118890.0,118880.0,0.34518116]
["bitfinex-derivatives","BTCF0:USTF0",1754954271436,0.1470669,118890.0,118880.0,0.4956553]
["bitfinex-derivatives","BTCF0:USTF0",1754954272238,0.56751993,118890.0,118880.0,0.4956553]
["bitfinex-derivatives","BTCF0:USTF0",1754954274439,0.56751993,118890.0,118880.0,0.4938253]
["bitfinex-derivatives","BTCF0:USTF0",1754954275849,0.58443295,118890.0,118880.0,1.02720077]
["bitfinex-derivatives","BTCF0:USTF0",1754954276050,0.58443295,118890.0,118880.0,0.10448663]
["bitfinex-derivatives","BTCF0:USTF0",1754954276548,0.58443295,118890.0,118880.0,0.11295914]
["bitfinex-derivatives","BTCF0:USTF0",1754954276736,1.11036428,118890.0,118880.0,0.11295914]
["bitfinex-derivatives","BTCF0:USTF0",1754954277349,1.11036428,118890.0,118880.0,0.11195914]
["bitfinex-derivatives","BTCF0:USTF0",1754954277551,1.11036428,118890.0,118880.0,0.11095914]
["bitfinex-derivatives","BTCF0:USTF0",1754954278552,1.11036428,118890.0,118880.0,0.10248663]
["bitfinex-derivatives","BTCF0:USTF0",1754954278747,0.084114,118880.0,118870.0,0.44004734]
["bitfinex-derivatives","BTCF0:USTF0",1754954279047,1.76001894,118880.0,118870.0,0.1693627]
["bitfinex-derivatives","BTCF0:USTF0",1754954279251,1.76001894,118880.0,118870.0,0.01888856]
["bitfinex-derivatives","BTCF0:USTF0",1754954280251,1.7683947,118880.0,118870.0,0.01888856]
["bitfinex-derivatives","BTCF0:USTF0",1754954280446,1.76001894,118880.0,118870.0,0.01888856]
["bitfinex-derivatives","BTCF0:USTF0",1754954281252,1.76101894,118880.0,118870.0,0.01888856]
["bitfinex-derivatives","BTCF0:USTF0",1754954282050,1.82835819,118880.0,118870.0,0.01888856]
["bitfinex-derivatives","BTCF0:USTF0",1754954282250,1.8368301,118880.0,118870.0,0.01888856]
["bitfinex-derivatives","BTCF0:USTF0",1754954282850,0.0841281,118860.0,118850.0,0.34482588]
["bitfinex-derivatives","BTCF0:USTF0",1754954283046,0.52931557,118860.0,118850.0,0.39279588]
["bitfinex-derivatives","BTCF0:USTF0",1754954283351,0.56723557,118860.0,118850.0,0.40670588]
["bitfinex-derivatives","BTCF0:USTF0",1754954283956,0.56723557,118860.0,118850.0,0.40770588]
["bitfinex-derivatives","BTCF0:USTF0",1754954284654,0.56723557,118860.0,118850.0,0.40870588]
["bitfinex-derivatives","BTCF0:USTF0",1754954285447,0.1466381,118860.0,118850.0,0.40870588]
["bitfinex-derivatives","BTCF0:USTF0",1754954285650,0.56723557,118860.0,118850.0,0.40770588]
["bitfinex-derivatives","BTCF0:USTF0",1754954286656,0.56723557,118860.0,118850.0,0.40670588]
["bitfinex-derivatives","BTCF0:USTF0",1754954287645,0.58415381,118860.0,118840.0,0.0841422]
["bitfinex-derivatives","BTCF0:USTF0",1754954287847,0.0841423,118840.0,118830.0,0.25369546]
["bitfinex-derivatives","BTCF0:USTF0",1754954288048,0.98784724,118840.0,118830.0,0.10322442]
["bitfinex-derivatives","BTCF0:USTF0",1754954288251,0.56724977,118840.0,118830.0,0.11879442]
["bitfinex-derivatives","BTCF0:USTF0",1754954288449,0.56724977,118840.0,118830.0,0.14210442]
["bitfinex-derivatives","BTCF0:USTF0",1754954288650,0.56724977,118840.0,118830.0,0.16435787]
["bitfinex-derivatives","BTCF0:USTF0",1754954289051,0.56724977,118840.0,118830.0,0.17344787]
["bitfinex-derivatives","BTCF0:USTF0",1754954289252,0.56724977,118840.0,118830.0,0.17544787]
["bitfinex-derivatives","BTCF0:USTF0",1754954290657,0.56724977,118840.0,118830.0,0.17644787]
["bitfinex-derivatives","BTCF0:USTF0",1754954291656,0.56724977,118840.0,118830.0,0.13013787]
["bitfinex-derivatives","BTCF0:USTF0",1754954291860,0.56724977,118840.0,118830.0,0.16735787]
["bitfinex-derivatives","BTCF0:USTF0",1754954292053,0.56724977,118840.0,118830.0,0.17644787]
["bitfinex-derivatives","BTCF0:USTF0",1754954297054,0.1466523,118840.0,118830.0,0.17644787]
["bitfinex-derivatives","BTCF0:USTF0",1754954297255,0.56724977,118840.0,118830.0,0.17644787]
["bitfinex-derivatives","BTCF0:USTF0",1754954299360,0.56724977,118840.0,118830.0,0.17638787]
["bitfinex-derivatives","BTCF0:USTF0",1754954302462,0.56724977,118840.0,118830.0,0.15731275]
["bitfinex-derivatives","BTCF0:USTF0",1754954302858,0.1466523,118840.0,118830.0,0.15731275]
["bitfinex-derivatives","BTCF0:USTF0",1754954303060,0.56724977,118840.0,118830.0,0.15731275]
["bitfinex-derivatives","BTCF0:USTF0",1754954304457,0.56724977,118840.0,118830.0,0.14346275]
["bitfinex-derivatives","BTCF0:USTF0",1754954307365,0.56724977,118840.0,118830.0,0.15731275]
["bitfinex-derivatives","BTCF0:USTF0",1754954310367,0.1466523,118840.0,118830.0,0.15731275]
["bitfinex-derivatives","BTCF0:USTF0",1754954310568,0.56724977,118840.0,118830.0,0.15731275]
["bitfinex-derivatives","BTCF0:USTF0",1754954311765,0.56724977,118840.0,118830.0,0.14346275]
["bitfinex-derivatives","BTCF0:USTF0",1754954311973,0.1466523,118840.0,118830.0,0.15889275]
["bitfinex-derivatives","BTCF0:USTF0",1754954312272,0.06251,118840.0,118830.0,0.15889275]
["bitfinex-derivatives","BTCF0:USTF0",1754954312870,0.06251,118840.0,118830.0,0.51969275]
["bitfinex-derivatives","BTCF0:USTF0",1754954314466,0.02454,118850.0,118840.0,0.0841423]
["bitfinex-derivatives","BTCF0:USTF0",1754954314675,0.06308,118850.0,118840.0,1.2798923]
["bitfinex-derivatives","BTCF0:USTF0",1754954315369,0.1472152,118850.0,118840.0,1.2798923]
["bitfinex-derivatives","BTCF0:USTF0",1754954315574,0.06308,118850.0,118840.0,1.2808923]
["bitfinex-derivatives","BTCF0:USTF0",1754954315970,0.06308,118850.0,118840.0,1.2818923]
["bitfinex-derivatives","BTCF0:USTF0",1754954317675,0.1472152,118850.0,118840.0,1.2818923]
["bitfinex-derivatives","BTCF0:USTF0",1754954318574,0.50004461,118860.0,118840.0,1.70248977]
["bitfinex-derivatives","BTCF0:USTF0",1754954318877,0.57059411,118860.0,118850.0,0.14051322]
["bitfinex-derivatives","BTCF0:USTF0",1754954319070,0.60913411,118860.0,118850.0,0.16554322]
["bitfinex-derivatives","BTCF0:USTF0",1754954320978,1.02973158,118860.0,118850.0,0.16554322]
["bitfinex-derivatives","BTCF0:USTF0",1754954322879,1.02973158,118860.0,118850.0,0.16654322]
["bitfinex-derivatives","BTCF0:USTF0",1754954323373,0.44087621,118860.0,118850.0,0.16654322]
["bitfinex-derivatives","BTCF0:USTF0",1754954324073,0.44087621,118860.0,118850.0,0.16754322]
["bitfinex-derivatives","BTCF0:USTF0",1754954324578,0.52500431,118860.0,118850.0,0.16754322]
["bitfinex-derivatives","BTCF0:USTF0",1754954325481,0.44087621,118860.0,118850.0,0.16754322]
["bitfinex-derivatives","BTCF0:USTF0",1754954326976,0.52500431,118860.0,118850.0,0.16754322]
["bitfinex-derivatives","BTCF0:USTF0",1754954328982,0.42771621,118860.0,118850.0,0.16754322]
["bitfinex-derivatives","BTCF0:USTF0",1754954329183,0.44263621,118860.0,118850.0,0.16754322]
["bitfinex-derivatives","BTCF0:USTF0",1754954331180,0.42771621,118860.0,118850.0,0.16754322]
["bitfinex-derivatives","BTCF0:USTF0",1754954331482,0.44263621,118860.0,118850.0,0.16754322]
["bitfinex-derivatives","BTCF0:USTF0",1754954333075,0.94736178,118860.0,118850.0,0.16754322]
["bitfinex-derivatives","BTCF0:USTF0",1754954334283,0.52676431,118860.0,118850.0,0.16754322]
["bitfinex-derivatives","BTCF0:USTF0",1754954334483,0.94736178,118860.0,118850.0,0.16754322]
["bitfinex-derivatives","BTCF0:USTF0",1754954339878,0.86323368,118860.0,118850.0,0.16754322]
["bitfinex-derivatives","BTCF0:USTF0",1754954340386,0.94736178,118860.0,118850.0,0.16754322]
["bitfinex-derivatives","BTCF0:USTF0",1754954340587,0.5097681,118860.0,118850.0,0.16754322]
["bitfinex-derivatives","BTCF0:USTF0",1754954340790,0.42564,118860.0,118850.0,0.16754322]
["bitfinex-derivatives","BTCF0:USTF0",1754954340979,0.84623747,118860.0,118850.0,0.16754322]
["bitfinex-derivatives","BTCF0:USTF0",1754954341287,0.42564,118860.0,118850.0,0.16754322]
["bitfinex-derivatives","BTCF0:USTF0",1754954341484,0.42564,118860.0,118850.0,0.58877069]
["bitfinex-derivatives","BTCF0:USTF0",1754954341485,0.06484,118860.0,118850.0,0.58877069]
["bitfinex-derivatives","BTCF0:USTF0",1754954341682,0.06484,118860.0,118850.0,0.94957069]
["bitfinex-derivatives","BTCF0:USTF0",1754954341989,0.06484,118860.0,118850.0,0.67944736]
["bitfinex-derivatives","BTCF0:USTF0",1754954346690,0.5380713,118860.0,118850.0,1.15267866]
["bitfinex-derivatives","BTCF0:USTF0",1754954349385,0.5380713,118860.0,118850.0,0.67944736]
["bitfinex-derivatives","BTCF0:USTF0",1754954349692,0.1489681,118860.0,118850.0,0.67944736]
["bitfinex-derivatives","BTCF0:USTF0",1754954349887,0.5380713,118860.0,118850.0,0.67944736]
["bitfinex-derivatives","BTCF0:USTF0",1754954351489,0.5380713,118860.0,118850.0,1.15267866]
["bitfinex-derivatives","BTCF0:USTF0",1754954354096,0.5380713,118860.0,118850.0,0.67944736]
["bitfinex-derivatives","BTCF0:USTF0",1754954354297,0.5380713,118860.0,118850.0,1.15267866]
["bitfinex-derivatives","BTCF0:USTF0",1754954354995,0.06484,118860.0,118850.0,1.15267866]
["bitfinex-derivatives","BTCF0:USTF0",1754954355195,0.5380713,118860.0,118850.0,1.15267866]
["bitfinex-derivatives","BTCF0:USTF0",1754954355398,0.6221994,118860.0,118850.0,1.45048736]
["bitfinex-derivatives","BTCF0:USTF0",1754954355692,1.0954307,118860.0,118850.0,0.48051322]
["bitfinex-derivatives","BTCF0:USTF0",1754954355892,1.0954307,118860.0,118850.0,1.04181766]
["bitfinex-derivatives","BTCF0:USTF0",1754954356700,0.56970999,118860.0,118850.0,1.02665766]
["bitfinex-derivatives","BTCF0:USTF0",1754954357993,0.1489681,118860.0,118850.0,1.02665766]
["bitfinex-derivatives","BTCF0:USTF0",1754954358195,0.56970999,118860.0,118850.0,1.06524766]
["bitfinex-derivatives","BTCF0:USTF0",1754954359501,0.56970999,118860.0,118850.0,1.06574631]
["bitfinex-derivatives","BTCF0:USTF0",1754954359992,0.1489681,118860.0,118850.0,1.06550739]
["bitfinex-derivatives","BTCF0:USTF0",1754954360303,0.56970999,118860.0,118850.0,1.42630739]
["bitfinex-derivatives","BTCF0:USTF0",1754954360490,0.56970999,118860.0,118850.0,1.06550739]
["bitfinex-derivatives","BTCF0:USTF0",1754954361500,0.56970999,118860.0,118850.0,0.91440295]
["bitfinex-derivatives","BTCF0:USTF0",1754954361696,0.56970999,118860.0,118850.0,0.93872295]
["bitfinex-derivatives","BTCF0:USTF0",1754954363196,0.56970999,118860.0,118850.0,0.93886888]
["bitfinex-derivatives","BTCF0:USTF0",1754954365199,0.56970999,118860.0,118850.0,1.29966888]
["bitfinex-derivatives","BTCF0:USTF0",1754954365499,0.56970999,118860.0,118850.0,0.93886888]
["bitfinex-derivatives","BTCF0:USTF0",1754954365692,0.56970999,118860.0,118850.0,1.29966888]
["bitfinex-derivatives","BTCF0:USTF0",1754954369005,0.1489681,118860.0,118850.0,1.29966888]
["bitfinex-derivatives","BTCF0:USTF0",1754954369206,0.56970999,118860.0,118850.0,1.29966888]
["bitfinex-derivatives","BTCF0:USTF0",1754954369405,0.56970999,118860.0,118850.0,1.29866888]
["bitfinex-derivatives","BTCF0:USTF0",1754954371109,0.56970999,118860.0,118850.0,1.44977332]
["bitfinex-derivatives","BTCF0:USTF0",1754954372510,0.06484,118860.0,118850.0,1.44977332]
["bitfinex-derivatives","BTCF0:USTF0",1754954372708,0.0842221,118870.0,118850.0,2.12291611]
["bitfinex-derivatives","BTCF0:USTF0",1754954373009,0.0001,118870.0,118860.0,0.1228581]
["bitfinex-derivatives","BTCF0:USTF0",1754954373206,0.80224355,118880.0,118860.0,0.3162197]
["bitfinex-derivatives","BTCF0:USTF0",1754954373410,0.86218544,118880.0,118870.0,0.893611]
["bitfinex-derivatives","BTCF0:USTF0",1754954373610,0.88643544,118880.0,118870.0,0.918721]
["bitfinex-derivatives","BTCF0:USTF0",1754954374506,0.88743544,118880.0,118870.0,0.918721]
["bitfinex-derivatives","BTCF0:USTF0",1754954375307,1.24823544,118880.0,118870.0,0.918721]
["bitfinex-derivatives","BTCF0:USTF0",1754954375617,1.24923544,118880.0,118870.0,0.918721]
["bitfinex-derivatives","BTCF0:USTF0",1754954376220,1.24823544,118880.0,118870.0,0.918721]
["bitfinex-derivatives","BTCF0:USTF0",1754954377215,1.24723544,118880.0,118870.0,0.918721]
["bitfinex-derivatives","BTCF0:USTF0",1754954384618,1.29972371,118880.0,118870.0,0.918721]
["bitfinex-derivatives","BTCF0:USTF0",1754954385928,0.82649355,118880.0,118870.0,0.918721]
["bitfinex-derivatives","BTCF0:USTF0",1754954386127,1.29972371,118880.0,118870.0,0.918721]
["bitfinex-derivatives","BTCF0:USTF0",1754954386523,0.93892371,118880.0,118870.0,0.918721]
["bitfinex-derivatives","BTCF0:USTF0",1754954387228,0.06633925,118880.0,118870.0,1.41059708]
["bitfinex-derivatives","BTCF0:USTF0",1754954387430,0.47323016,118880.0,118870.0,1.41059708]
["bitfinex-derivatives","BTCF0:USTF0",1754954387827,0.47323016,118880.0,118870.0,1.66295538]
["bitfinex-derivatives","BTCF0:USTF0",1754954388126,0.66890821,118890.0,118880.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1754954388329,0.72147487,118890.0,118880.0,0.109224]
["bitfinex-derivatives","BTCF0:USTF0",1754954388527,0.72147487,118890.0,118880.0,0.147954]
["bitfinex-derivatives","BTCF0:USTF0",1754954388728,0.24824471,118890.0,118880.0,0.147954]
["bitfinex-derivatives","BTCF0:USTF0",1754954389122,0.00976,118890.0,118880.0,0.3161773]
["bitfinex-derivatives","BTCF0:USTF0",1754954389420,0.0938669,118890.0,118880.0,0.3161773]
["bitfinex-derivatives","BTCF0:USTF0",1754954389721,0.1474569,118890.0,118880.0,0.3161773]
["bitfinex-derivatives","BTCF0:USTF0",1754954390623,0.1474569,118890.0,118880.0,0.6779773]
["bitfinex-derivatives","BTCF0:USTF0",1754954390825,0.1474569,118890.0,118880.0,0.68631023]
["bitfinex-derivatives","BTCF0:USTF0",1754954391024,0.56793896,118890.0,118880.0,0.11855223]
["bitfinex-derivatives","BTCF0:USTF0",1754954391231,0.56793896,118890.0,118880.0,0.10871223]
["bitfinex-derivatives","BTCF0:USTF0",1754954391431,0.56793896,118890.0,118880.0,0.1003793]
["bitfinex-derivatives","BTCF0:USTF0",1754954391733,0.92873896,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754954392034,1.69925896,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754954392225,2.13841285,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754954393026,1.29744873,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754954393226,1.72642351,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754954393732,1.71793079,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754954394734,1.86622469,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754954395125,1.85763079,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754954395621,1.43714873,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754954395825,1.85763079,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754954398733,1.86614675,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754954399035,1.43714873,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754954399234,1.85763079,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754954401635,2.27811285,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754954401835,2.63891285,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754954407938,2.21843079,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754954412742,2.63891285,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754954413936,1.91731285,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754954414138,2.27811285,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754954419042,2.2609054,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754954419541,2.27802078,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754954422645,2.2609054,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754954422947,2.27818865,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754954429442,1.85770659,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754954433447,1.85770659,118890.0,118880.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1754954433448,1.43722453,118890.0,118880.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1754954433648,1.85770659,118890.0,118880.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1754954433848,1.85770659,118890.0,118880.0,0.147894]
["bitfinex-derivatives","BTCF0:USTF0",1754954434150,1.08718659,118890.0,118880.0,0.147894]
["bitfinex-derivatives","BTCF0:USTF0",1754954436745,0.66670453,118890.0,118880.0,0.147894]
["bitfinex-derivatives","BTCF0:USTF0",1754954436942,1.08718659,118890.0,118880.0,0.147894]
["bitfinex-derivatives","BTCF0:USTF0",1754954437555,1.08718659,118890.0,118880.0,0.109324]
["bitfinex-derivatives","BTCF0:USTF0",1754954437752,1.08718659,118890.0,118880.0,0.147894]
["bitfinex-derivatives","BTCF0:USTF0",1754954441648,0.72638659,118890.0,118880.0,0.147894]
["bitfinex-derivatives","BTCF0:USTF0",1754954441848,1.08718659,118890.0,118880.0,0.147894]
["bitfinex-derivatives","BTCF0:USTF0",1754954442057,1.08718659,118890.0,118880.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1754954442251,1.08718659,118890.0,118880.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1754954442555,1.50766865,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754954443055,0.0841213,118870.0,118860.0,0.1682527]
["bitfinex-derivatives","BTCF0:USTF0",1754954443259,0.92880336,118870.0,118860.0,0.2218827]
["bitfinex-derivatives","BTCF0:USTF0",1754954443457,0.92880336,118870.0,118860.0,0.2310327]
["bitfinex-derivatives","BTCF0:USTF0",1754954444258,0.99694485,118870.0,118860.0,0.2330327]
["bitfinex-derivatives","BTCF0:USTF0",1754954444651,0.99694485,118870.0,118860.0,0.24140342]
["bitfinex-derivatives","BTCF0:USTF0",1754954444857,0.99694485,118870.0,118860.0,0.24440342]
["bitfinex-derivatives","BTCF0:USTF0",1754954449153,0.95750485,118870.0,118860.0,0.20542342]
["bitfinex-derivatives","BTCF0:USTF0",1754954450262,0.53702279,118870.0,118860.0,0.20542342]
["bitfinex-derivatives","BTCF0:USTF0",1754954450449,0.95750485,118870.0,118860.0,0.20542342]
["bitfinex-derivatives","BTCF0:USTF0",1754954455866,0.53702279,118870.0,118860.0,0.20542342]
["bitfinex-derivatives","BTCF0:USTF0",1754954456258,0.95750485,118870.0,118860.0,0.20542342]
["bitfinex-derivatives","BTCF0:USTF0",1754954456566,0.95750485,118870.0,118860.0,0.35652786]
["bitfinex-derivatives","BTCF0:USTF0",1754954457065,0.95750485,118870.0,118860.0,1.12720786]
["bitfinex-derivatives","BTCF0:USTF0",1754954458558,0.53702279,118870.0,118860.0,1.12720786]
["bitfinex-derivatives","BTCF0:USTF0",1754954458759,0.95750485,118870.0,118860.0,1.12720786]
["bitfinex-derivatives","BTCF0:USTF0",1754954459962,0.95750485,118870.0,118860.0,0.97610342]
["bitfinex-derivatives","BTCF0:USTF0",1754954465671,0.95750485,118870.0,118860.0,0.1732527]
["bitfinex-derivatives","BTCF0:USTF0",1754954468271,0.53702279,118870.0,118860.0,0.1732527]
["bitfinex-derivatives","BTCF0:USTF0",1754954468471,0.95750485,118870.0,118860.0,0.1732527]
["bitfinex-derivatives","BTCF0:USTF0",1754954475165,0.53702279,118870.0,118860.0,0.1732527]
["bitfinex-derivatives","BTCF0:USTF0",1754954475365,0.95750485,118870.0,118860.0,0.1732527]
["bitfinex-derivatives","BTCF0:USTF0",1754954476772,1.01033406,118870.0,118860.0,0.1732527]
["bitfinex-derivatives","BTCF0:USTF0",1754954479976,0.64953406,118870.0,118860.0,0.1732527]
["bitfinex-derivatives","BTCF0:USTF0",1754954480177,1.01033406,118870.0,118860.0,0.1732527]
["bitfinex-derivatives","BTCF0:USTF0",1754954485068,1.01033406,118870.0,118860.0,0.1702527]
["bitfinex-derivatives","BTCF0:USTF0",1754954485271,1.04444406,118870.0,118860.0,0.1702527]
["bitfinex-derivatives","BTCF0:USTF0",1754954491474,1.51775533,118870.0,118860.0,0.1702527]
["bitfinex-derivatives","BTCF0:USTF0",1754954491781,1.04444406,118870.0,118860.0,0.1702527]
["bitfinex-derivatives","BTCF0:USTF0",1754954495282,1.04444406,118870.0,118860.0,0.32135714]
["bitfinex-derivatives","BTCF0:USTF0",1754954496985,1.04444406,118870.0,118860.0,0.1702527]
["bitfinex-derivatives","BTCF0:USTF0",1754954497177,2.66689867,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754954497378,0.0841283,118860.0,118850.0,0.31937384]
["bitfinex-derivatives","BTCF0:USTF0",1754954497574,1.47215084,118860.0,118850.0,0.31937384]
["bitfinex-derivatives","BTCF0:USTF0",1754954497880,1.47215084,118860.0,118850.0,0.0841347]
["bitfinex-derivatives","BTCF0:USTF0",1754954499179,1.47415084,118860.0,118850.0,0.09237039]
["bitfinex-derivatives","BTCF0:USTF0",1754954499379,1.47415084,118860.0,118850.0,0.0841347]
["bitfinex-derivatives","BTCF0:USTF0",1754954499683,0.0841354,118850.0,118840.0,1.12683652]
["bitfinex-derivatives","BTCF0:USTF0",1754954499889,0.63804667,118850.0,118840.0,1.12883652]
["bitfinex-derivatives","BTCF0:USTF0",1754954500183,1.47215794,118850.0,118840.0,0.17005376]
["bitfinex-derivatives","BTCF0:USTF0",1754954500485,1.01580389,118850.0,118840.0,0.23524694]
["bitfinex-derivatives","BTCF0:USTF0",1754954500887,1.01580389,118850.0,118840.0,0.0841425]
["bitfinex-derivatives","BTCF0:USTF0",1754954501280,1.01680389,118850.0,118840.0,0.0841425]
["bitfinex-derivatives","BTCF0:USTF0",1754954501885,0.18269262,118850.0,118840.0,0.1130125]
["bitfinex-derivatives","BTCF0:USTF0",1754954502086,0.65600389,118850.0,118840.0,0.1130125]
["bitfinex-derivatives","BTCF0:USTF0",1754954502787,0.65700389,118850.0,118840.0,0.1130125]
["bitfinex-derivatives","BTCF0:USTF0",1754954503789,0.79670389,118850.0,118840.0,0.1130125]
["bitfinex-derivatives","BTCF0:USTF0",1754954504694,0.74425075,118850.0,118840.0,0.1098025]
["bitfinex-derivatives","BTCF0:USTF0",1754954506897,0.32339262,118850.0,118840.0,0.1098025]
["bitfinex-derivatives","BTCF0:USTF0",1754954507089,0.74425075,118850.0,118840.0,0.1098025]
["bitfinex-derivatives","BTCF0:USTF0",1754954507289,0.74425075,118850.0,118840.0,0.0952525]
["bitfinex-derivatives","BTCF0:USTF0",1754954508497,0.18369262,118850.0,118840.0,0.1130125]
["bitfinex-derivatives","BTCF0:USTF0",1754954508702,0.60455075,118850.0,118840.0,0.1130125]
["bitfinex-derivatives","BTCF0:USTF0",1754954509091,0.18369262,118850.0,118840.0,0.4738125]
["bitfinex-derivatives","BTCF0:USTF0",1754954509394,0.60455075,118850.0,118840.0,0.1130125]
["bitfinex-derivatives","BTCF0:USTF0",1754954510598,0.60355075,118850.0,118840.0,0.1130125]
["bitfinex-derivatives","BTCF0:USTF0",1754954510999,0.60255075,118850.0,118840.0,0.1130125]
["bitfinex-derivatives","BTCF0:USTF0",1754954511196,0.60255075,118850.0,118840.0,0.1360825]
["bitfinex-derivatives","BTCF0:USTF0",1754954511398,0.64287075,118850.0,118840.0,0.1519925]
["bitfinex-derivatives","BTCF0:USTF0",1754954511898,0.22201262,118850.0,118840.0,0.1519925]
["bitfinex-derivatives","BTCF0:USTF0",1754954512196,0.64287075,118850.0,118840.0,0.1519925]
["bitfinex-derivatives","BTCF0:USTF0",1754954517505,1.00367075,118850.0,118840.0,0.1487825]
["bitfinex-derivatives","BTCF0:USTF0",1754954517800,1.00367075,118850.0,118840.0,0.8568225]
["bitfinex-derivatives","BTCF0:USTF0",1754954518003,1.00367075,118850.0,118840.0,0.0491425]
["bitfinex-derivatives","BTCF0:USTF0",1754954519301,1.00467075,118850.0,118840.0,0.0491425]
["bitfinex-derivatives","BTCF0:USTF0",1754954519806,1.00467075,118850.0,118840.0,0.0650525]
["bitfinex-derivatives","BTCF0:USTF0",1754954519998,1.00467075,118850.0,118840.0,0.1463225]
["bitfinex-derivatives","BTCF0:USTF0",1754954520802,1.00567075,118850.0,118840.0,0.1463225]
["bitfinex-derivatives","BTCF0:USTF0",1754954522404,1.00567075,118850.0,118840.0,0.1319025]
["bitfinex-derivatives","BTCF0:USTF0",1754954522700,1.00567075,118850.0,118840.0,0.0650525]
["bitfinex-derivatives","BTCF0:USTF0",1754954523004,1.00567075,118850.0,118840.0,0.0491425]
["bitfinex-derivatives","BTCF0:USTF0",1754954530108,1.00567075,118850.0,118840.0,0.20024694]
["bitfinex-derivatives","BTCF0:USTF0",1754954532606,0.58481262,118850.0,118840.0,0.20024694]
["bitfinex-derivatives","BTCF0:USTF0",1754954533106,1.00567075,118850.0,118840.0,0.20024694]
["bitfinex-derivatives","BTCF0:USTF0",1754954534295,0.58481262,118850.0,118840.0,0.2346289]
["bitfinex-derivatives","BTCF0:USTF0",1754954534500,0.58481262,118850.0,118840.0,0.3381689]
["bitfinex-derivatives","BTCF0:USTF0",1754954535204,1.00567075,118850.0,118840.0,0.3381689]
["bitfinex-derivatives","BTCF0:USTF0",1754954537210,1.00467075,118850.0,118840.0,0.3381689]
["bitfinex-derivatives","BTCF0:USTF0",1754954537412,1.00367075,118850.0,118840.0,0.3381689]
["bitfinex-derivatives","BTCF0:USTF0",1754954538004,1.00367075,118850.0,118840.0,0.18706446]
["bitfinex-derivatives","BTCF0:USTF0",1754954539013,0.58281262,118850.0,118840.0,0.18706446]
["bitfinex-derivatives","BTCF0:USTF0",1754954539212,0.64287075,118850.0,118840.0,0.18706446]
["bitfinex-derivatives","BTCF0:USTF0",1754954541913,0.64287075,118850.0,118840.0,0.54786446]
["bitfinex-derivatives","BTCF0:USTF0",1754954542217,0.64287075,118850.0,118840.0,0.6989689]
["bitfinex-derivatives","BTCF0:USTF0",1754954542809,0.13787722,118850.0,118840.0,0.6992189]
["bitfinex-derivatives","BTCF0:USTF0",1754954543014,0.13787722,118850.0,118840.0,1.12007703]
["bitfinex-derivatives","BTCF0:USTF0",1754954543707,0.13787722,118850.0,118840.0,0.96897259]
["bitfinex-derivatives","BTCF0:USTF0",1754954544309,0.13787722,118850.0,118840.0,0.97297259]
["bitfinex-derivatives","BTCF0:USTF0",1754954544510,0.13787722,118850.0,118840.0,0.55211446]
["bitfinex-derivatives","BTCF0:USTF0",1754954544917,0.13787722,118850.0,118840.0,0.55111446]
["bitfinex-derivatives","BTCF0:USTF0",1754954545105,0.05727722,118850.0,118840.0,0.55111446]
["bitfinex-derivatives","BTCF0:USTF0",1754954545304,0.01695722,118850.0,118840.0,0.97197259]
["bitfinex-derivatives","BTCF0:USTF0",1754954545614,0.01695722,118850.0,118840.0,0.96997259]
["bitfinex-derivatives","BTCF0:USTF0",1754954545815,0.01695722,118850.0,118840.0,0.97097259]
["bitfinex-derivatives","BTCF0:USTF0",1754954546805,0.08331722,118850.0,118840.0,0.97097259]
["bitfinex-derivatives","BTCF0:USTF0",1754954547010,0.13615722,118850.0,118840.0,0.97097259]
["bitfinex-derivatives","BTCF0:USTF0",1754954549121,0.13615722,118850.0,118840.0,0.55011446]
["bitfinex-derivatives","BTCF0:USTF0",1754954549526,0.13615722,118850.0,118840.0,0.97097259]
["bitfinex-derivatives","BTCF0:USTF0",1754954549921,0.06479722,118850.0,118840.0,0.97097259]
["bitfinex-derivatives","BTCF0:USTF0",1754954550126,0.06479722,118850.0,118840.0,0.55011446]
["bitfinex-derivatives","BTCF0:USTF0",1754954550827,0.13615722,118850.0,118840.0,0.55011446]
["bitfinex-derivatives","BTCF0:USTF0",1754954552128,0.13615722,118850.0,118840.0,0.7011195]
["bitfinex-derivatives","BTCF0:USTF0",1754954552928,0.13615722,118850.0,118840.0,0.55011446]
["bitfinex-derivatives","BTCF0:USTF0",1754954556729,0.60946707,118850.0,118840.0,1.02342431]
["bitfinex-derivatives","BTCF0:USTF0",1754954557828,0.60946707,118850.0,118840.0,1.17442935]
["bitfinex-derivatives","BTCF0:USTF0",1754954558028,0.13615722,118850.0,118840.0,1.17442935]
["bitfinex-derivatives","BTCF0:USTF0",1754954558232,0.60946707,118850.0,118840.0,1.17442935]
["bitfinex-derivatives","BTCF0:USTF0",1754954559636,0.06479722,118850.0,118840.0,1.17442935]
["bitfinex-derivatives","BTCF0:USTF0",1754954560228,0.06479722,118850.0,118840.0,1.02342431]
["bitfinex-derivatives","BTCF0:USTF0",1754954560534,0.12196722,118850.0,118840.0,1.02342431]
["bitfinex-derivatives","BTCF0:USTF0",1754954561234,0.59527707,118850.0,118840.0,1.02342431]
["bitfinex-derivatives","BTCF0:USTF0",1754954561732,0.01695722,118850.0,118840.0,1.02342431]
["bitfinex-derivatives","BTCF0:USTF0",1754954561932,0.01695722,118850.0,118840.0,0.55011446]
["bitfinex-derivatives","BTCF0:USTF0",1754954562333,0.01695722,118850.0,118840.0,1.02342431]
["bitfinex-derivatives","BTCF0:USTF0",1754954563124,0.01695722,118850.0,118840.0,1.34274548]
["bitfinex-derivatives","BTCF0:USTF0",1754954563329,0.01695722,118850.0,118840.0,1.53861751]
["bitfinex-derivatives","BTCF0:USTF0",1754954563638,0.0001,118860.0,118840.0,1.79104041]
["bitfinex-derivatives","BTCF0:USTF0",1754954563935,0.0001,118860.0,118850.0,1.91128842]
["bitfinex-derivatives","BTCF0:USTF0",1754954564232,0.06636,118860.0,118850.0,2.39704147]
["bitfinex-derivatives","BTCF0:USTF0",1754954564444,0.1192,118860.0,118850.0,2.39704147]
["bitfinex-derivatives","BTCF0:USTF0",1754954564837,0.59250985,118860.0,118850.0,2.39704147]
["bitfinex-derivatives","BTCF0:USTF0",1754954567037,0.59250985,118860.0,118850.0,2.39804147]
["bitfinex-derivatives","BTCF0:USTF0",1754954567438,0.59250985,118860.0,118850.0,2.39904147]
["bitfinex-derivatives","BTCF0:USTF0",1754954568642,0.1192,118860.0,118850.0,1.92573162]
["bitfinex-derivatives","BTCF0:USTF0",1754954571633,0.1192,118860.0,118850.0,1.56493162]
["bitfinex-derivatives","BTCF0:USTF0",1754954571838,0.1192,118860.0,118850.0,1.92573162]
["bitfinex-derivatives","BTCF0:USTF0",1754954572639,0.1192,118860.0,118850.0,1.77469845]
["bitfinex-derivatives","BTCF0:USTF0",1754954575142,0.1192,118860.0,118850.0,1.77365845]
["bitfinex-derivatives","BTCF0:USTF0",1754954576238,0.2033283,118860.0,118850.0,1.77365845]
["bitfinex-derivatives","BTCF0:USTF0",1754954576447,0.62396901,118860.0,118850.0,1.77365845]
["bitfinex-derivatives","BTCF0:USTF0",1754954576646,0.62396901,118860.0,118850.0,1.92477281]
["bitfinex-derivatives","BTCF0:USTF0",1754954576941,0.55260901,118860.0,118850.0,1.08380281]
["bitfinex-derivatives","BTCF0:USTF0",1754954577242,0.96196901,118860.0,118850.0,0.72300281]
["bitfinex-derivatives","BTCF0:USTF0",1754954577436,0.60116901,118860.0,118850.0,1.39134845]
["bitfinex-derivatives","BTCF0:USTF0",1754954577740,0.62413901,118860.0,118850.0,1.46406845]
["bitfinex-derivatives","BTCF0:USTF0",1754954578138,0.98493901,118860.0,118850.0,1.46406845]
["bitfinex-derivatives","BTCF0:USTF0",1754954578437,0.98493901,118860.0,118850.0,1.46306845]
["bitfinex-derivatives","BTCF0:USTF0",1754954579346,0.62413901,118860.0,118850.0,1.46306845]
["bitfinex-derivatives","BTCF0:USTF0",1754954579844,0.98593901,118860.0,118850.0,1.46206845]
["bitfinex-derivatives","BTCF0:USTF0",1754954580541,0.62613901,118860.0,118850.0,1.46206845]
["bitfinex-derivatives","BTCF0:USTF0",1754954580743,0.0861283,118860.0,118850.0,1.82286845]
["bitfinex-derivatives","BTCF0:USTF0",1754954580942,0.002,118860.0,118850.0,1.82286845]
["bitfinex-derivatives","BTCF0:USTF0",1754954581143,0.1051,118860.0,118850.0,1.82286845]
["bitfinex-derivatives","BTCF0:USTF0",1754954581338,0.11989,118860.0,118850.0,1.82286845]
["bitfinex-derivatives","BTCF0:USTF0",1754954581538,0.54053071,118860.0,118850.0,1.97398281]
["bitfinex-derivatives","BTCF0:USTF0",1754954581948,0.62465901,118860.0,118850.0,1.97398281]
["bitfinex-derivatives","BTCF0:USTF0",1754954583045,0.62365901,118860.0,118850.0,1.97498281]
["bitfinex-derivatives","BTCF0:USTF0",1754954583646,0.62265901,118860.0,118850.0,1.97598281]
["bitfinex-derivatives","BTCF0:USTF0",1754954585245,0.62265901,118860.0,118850.0,1.61518281]
["bitfinex-derivatives","BTCF0:USTF0",1754954586046,0.62265901,118860.0,118850.0,1.58280281]
["bitfinex-derivatives","BTCF0:USTF0",1754954586347,0.62265901,118860.0,118850.0,1.43168845]
["bitfinex-derivatives","BTCF0:USTF0",1754954587843,0.62265901,118860.0,118850.0,1.43068845]
["bitfinex-derivatives","BTCF0:USTF0",1754954588535,0.98345901,118860.0,118850.0,0.57575305]
["bitfinex-derivatives","BTCF0:USTF0",1754954588846,0.98345901,118860.0,118850.0,0.0851308]
["bitfinex-derivatives","BTCF0:USTF0",1754954589043,0.98345901,118860.0,118850.0,0.8561708]
["bitfinex-derivatives","BTCF0:USTF0",1754954589442,0.98345901,118860.0,118850.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1754954589642,0.0841354,118850.0,118840.0,1.00809984]
["bitfinex-derivatives","BTCF0:USTF0",1754954589949,0.98346611,118850.0,118840.0,0.92395734]
["bitfinex-derivatives","BTCF0:USTF0",1754954590748,0.98346611,118850.0,118840.0,0.97494734]
["bitfinex-derivatives","BTCF0:USTF0",1754954590946,0.98446611,118850.0,118840.0,0.99865734]
["bitfinex-derivatives","BTCF0:USTF0",1754954592048,0.98446611,118850.0,118840.0,1.01295734]
["bitfinex-derivatives","BTCF0:USTF0",1754954592548,0.98546611,118850.0,118840.0,1.01295734]
["bitfinex-derivatives","BTCF0:USTF0",1754954594848,0.5648254,118850.0,118840.0,1.01295734]
["bitfinex-derivatives","BTCF0:USTF0",1754954595050,0.98546611,118850.0,118840.0,1.01295734]
["bitfinex-derivatives","BTCF0:USTF0",1754954595346,0.62466611,118850.0,118840.0,1.01295734]
["bitfinex-derivatives","BTCF0:USTF0",1754954595547,0.98546611,118850.0,118840.0,1.01295734]
["bitfinex-derivatives","BTCF0:USTF0",1754954596349,0.98546611,118850.0,118840.0,1.01271734]
["bitfinex-derivatives","BTCF0:USTF0",1754954596852,0.98546611,118850.0,118840.0,0.99841734]
["bitfinex-derivatives","BTCF0:USTF0",1754954597245,0.98546611,118850.0,118840.0,1.01271734]
["bitfinex-derivatives","BTCF0:USTF0",1754954597446,0.5648254,118850.0,118840.0,1.01271734]
["bitfinex-derivatives","BTCF0:USTF0",1754954597648,0.98546611,118850.0,118840.0,1.01271734]
["bitfinex-derivatives","BTCF0:USTF0",1754954601158,0.5648254,118850.0,118840.0,1.01271734]
["bitfinex-derivatives","BTCF0:USTF0",1754954601359,0.98546611,118850.0,118840.0,1.01271734]
["bitfinex-derivatives","BTCF0:USTF0",1754954603858,0.62466611,118850.0,118840.0,1.01271734]
["bitfinex-derivatives","BTCF0:USTF0",1754954604059,0.98546611,118850.0,118840.0,1.01271734]
["bitfinex-derivatives","BTCF0:USTF0",1754954605061,0.62466611,118850.0,118840.0,1.01271734]
["bitfinex-derivatives","BTCF0:USTF0",1754954605461,0.98546611,118850.0,118840.0,1.01271734]
["bitfinex-derivatives","BTCF0:USTF0",1754954606165,0.62466611,118850.0,118840.0,1.01271734]
["bitfinex-derivatives","BTCF0:USTF0",1754954606364,0.50677611,118850.0,118840.0,1.01271734]
["bitfinex-derivatives","BTCF0:USTF0",1754954606863,0.60904611,118850.0,118840.0,1.01271734]
["bitfinex-derivatives","BTCF0:USTF0",1754954607164,0.62501611,118850.0,118840.0,1.37351734]
["bitfinex-derivatives","BTCF0:USTF0",1754954615464,0.62501611,118850.0,118840.0,1.01271734]
["bitfinex-derivatives","BTCF0:USTF0",1754954615666,0.98581611,118850.0,118840.0,1.01271734]
["bitfinex-derivatives","BTCF0:USTF0",1754954619074,0.98581611,118850.0,118840.0,0.99222734]
["bitfinex-derivatives","BTCF0:USTF0",1754954619371,0.98581611,118850.0,118840.0,0.98853414]
["bitfinex-derivatives","BTCF0:USTF0",1754954620071,0.98581611,118850.0,118840.0,0.90439234]
["bitfinex-derivatives","BTCF0:USTF0",1754954620371,0.98581611,118850.0,118840.0,0.86052234]
["bitfinex-derivatives","BTCF0:USTF0",1754954620573,1.75937611,118850.0,118840.0,0.01528038]
["bitfinex-derivatives","BTCF0:USTF0",1754954620774,1.75937611,118850.0,118840.0,4.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754954621974,1.75937611,118850.0,118840.0,0.15427218]
["bitfinex-derivatives","BTCF0:USTF0",1754954622173,1.75937611,118850.0,118840.0,0.18630606]
["bitfinex-derivatives","BTCF0:USTF0",1754954622472,1.75937611,118850.0,118840.0,0.19550606]
["bitfinex-derivatives","BTCF0:USTF0",1754954624470,1.75937611,118850.0,118840.0,0.09770426]
["bitfinex-derivatives","BTCF0:USTF0",1754954625164,1.75937611,118850.0,118840.0,0.03365426]
["bitfinex-derivatives","BTCF0:USTF0",1754954626273,1.75937611,118850.0,118840.0,0.01841426]
["bitfinex-derivatives","BTCF0:USTF0",1754954626475,1.75937611,118850.0,118840.0,0.10255566]
["bitfinex-derivatives","BTCF0:USTF0",1754954626675,1.75937611,118850.0,118840.0,0.01841426]
["bitfinex-derivatives","BTCF0:USTF0",1754954626877,1.75937611,118850.0,118840.0,0.10255566]
["bitfinex-derivatives","BTCF0:USTF0",1754954627267,1.75937611,118850.0,118840.0,0.01841426]
["bitfinex-derivatives","BTCF0:USTF0",1754954628875,1.75937611,118850.0,118840.0,0.10255596]
["bitfinex-derivatives","BTCF0:USTF0",1754954629177,1.75937611,118850.0,118840.0,0.11779596]
["bitfinex-derivatives","BTCF0:USTF0",1754954629381,1.75937611,118850.0,118840.0,0.03365426]
["bitfinex-derivatives","BTCF0:USTF0",1754954629677,1.75937611,118850.0,118840.0,0.11779596]
["bitfinex-derivatives","BTCF0:USTF0",1754954630675,1.75937611,118850.0,118840.0,0.15019596]
["bitfinex-derivatives","BTCF0:USTF0",1754954631075,1.75937611,118850.0,118840.0,0.19860596]
["bitfinex-derivatives","BTCF0:USTF0",1754954631378,1.75937611,118850.0,118840.0,0.18407596]
["bitfinex-derivatives","BTCF0:USTF0",1754954631679,1.75937611,118850.0,118840.0,0.11779596]
["bitfinex-derivatives","BTCF0:USTF0",1754954632180,1.75937611,118850.0,118840.0,0.19589596]
["bitfinex-derivatives","BTCF0:USTF0",1754954632478,1.75937611,118850.0,118840.0,0.22057596]
["bitfinex-derivatives","BTCF0:USTF0",1754954632678,0.98581611,118850.0,118840.0,0.22057596]
["bitfinex-derivatives","BTCF0:USTF0",1754954633378,0.5651754,118850.0,118840.0,0.22057596]
["bitfinex-derivatives","BTCF0:USTF0",1754954633575,0.98581611,118850.0,118840.0,0.22057596]
["bitfinex-derivatives","BTCF0:USTF0",1754954633977,1.12551611,118850.0,118840.0,0.22057596]
["bitfinex-derivatives","BTCF0:USTF0",1754954634178,0.98581611,118850.0,118840.0,0.22057596]
["bitfinex-derivatives","BTCF0:USTF0",1754954635678,0.5651754,118850.0,118840.0,0.22057596]
["bitfinex-derivatives","BTCF0:USTF0",1754954635879,0.98581611,118850.0,118840.0,0.22057596]
["bitfinex-derivatives","BTCF0:USTF0",1754954638683,1.03862991,118850.0,118840.0,0.22057596]
["bitfinex-derivatives","BTCF0:USTF0",1754954640173,1.03862991,118850.0,118840.0,0.22053558]
["bitfinex-derivatives","BTCF0:USTF0",1754954642577,1.03862991,118850.0,118840.0,0.22057596]
["bitfinex-derivatives","BTCF0:USTF0",1754954642983,0.67782991,118850.0,118840.0,0.22057596]
["bitfinex-derivatives","BTCF0:USTF0",1754954643280,1.03862991,118850.0,118840.0,0.22057596]
["bitfinex-derivatives","BTCF0:USTF0",1754954643476,0.5651754,118850.0,118840.0,0.22057596]
["bitfinex-derivatives","BTCF0:USTF0",1754954643676,1.03862991,118850.0,118840.0,0.22057596]
["bitfinex-derivatives","BTCF0:USTF0",1754954645583,1.03862991,118850.0,118840.0,0.20604596]
["bitfinex-derivatives","BTCF0:USTF0",1754954647487,1.03862991,118850.0,118840.0,0.22057596]
["bitfinex-derivatives","BTCF0:USTF0",1754954648888,0.67782991,118850.0,118840.0,0.22057596]
["bitfinex-derivatives","BTCF0:USTF0",1754954649278,0.67782991,118850.0,118840.0,0.10255596]
["bitfinex-derivatives","BTCF0:USTF0",1754954649488,1.03862991,118850.0,118840.0,0.10255596]
["bitfinex-derivatives","BTCF0:USTF0",1754954649889,1.03862991,118850.0,118840.0,0.15090596]
["bitfinex-derivatives","BTCF0:USTF0",1754954650189,1.03862991,118850.0,118840.0,0.22128596]
["bitfinex-derivatives","BTCF0:USTF0",1754954653599,0.67782991,118850.0,118840.0,0.22128596]
["bitfinex-derivatives","BTCF0:USTF0",1754954653793,1.03862991,118850.0,118840.0,0.22128596]
["bitfinex-derivatives","BTCF0:USTF0",1754954654695,0.67782991,118850.0,118840.0,0.22128596]
["bitfinex-derivatives","BTCF0:USTF0",1754954655294,1.03862991,118850.0,118840.0,0.20675596]
["bitfinex-derivatives","BTCF0:USTF0",1754954657998,1.03862991,118850.0,118840.0,0.11850596]
["bitfinex-derivatives","BTCF0:USTF0",1754954659400,1.03862991,118850.0,118840.0,0.10255596]
["bitfinex-derivatives","BTCF0:USTF0",1754954660192,1.51208442,118850.0,118840.0,0.10255596]
["bitfinex-derivatives","BTCF0:USTF0",1754954660796,0.5651754,118850.0,118840.0,0.10255596]
["bitfinex-derivatives","BTCF0:USTF0",1754954661099,1.03862991,118850.0,118840.0,0.10255596]
["bitfinex-derivatives","BTCF0:USTF0",1754954667509,1.03862991,118850.0,118840.0,0.10255576]
["bitfinex-derivatives","BTCF0:USTF0",1754954669006,0.67782991,118850.0,118840.0,0.10255576]
["bitfinex-derivatives","BTCF0:USTF0",1754954669207,1.03862991,118850.0,118840.0,0.10255576]
["bitfinex-derivatives","BTCF0:USTF0",1754954669806,1.03862991,118850.0,118840.0,0.01841426]
["bitfinex-derivatives","BTCF0:USTF0",1754954670599,1.51208442,118850.0,118840.0,4.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754954670914,0.0841486,118830.0,118820.0,0.1683078]
["bitfinex-derivatives","BTCF0:USTF0",1754954671211,1.15022762,118830.0,118820.0,0.0841527]
["bitfinex-derivatives","BTCF0:USTF0",1754954671905,1.15022762,118830.0,118820.0,0.09258823]
["bitfinex-derivatives","BTCF0:USTF0",1754954672207,0.2033186,118830.0,118820.0,0.21028823]
["bitfinex-derivatives","BTCF0:USTF0",1754954672504,1.15022762,118830.0,118820.0,0.16644823]
["bitfinex-derivatives","BTCF0:USTF0",1754954672706,1.15022762,118830.0,118820.0,0.21128823]
["bitfinex-derivatives","BTCF0:USTF0",1754954673706,1.15022762,118830.0,118820.0,0.21228823]
["bitfinex-derivatives","BTCF0:USTF0",1754954678015,1.15022762,118830.0,118820.0,0.52572823]
["bitfinex-derivatives","BTCF0:USTF0",1754954678314,1.15022762,118830.0,118820.0,0.21228823]
["bitfinex-derivatives","BTCF0:USTF0",1754954678514,1.15022762,118830.0,118820.0,0.57308823]
["bitfinex-derivatives","BTCF0:USTF0",1754954678916,1.15022762,118830.0,118820.0,0.72448134]
["bitfinex-derivatives","BTCF0:USTF0",1754954681912,0.2033186,118830.0,118820.0,0.72448134]
["bitfinex-derivatives","BTCF0:USTF0",1754954682311,1.15022762,118830.0,118820.0,0.72448134]
["bitfinex-derivatives","BTCF0:USTF0",1754954682910,1.16731838,118830.0,118820.0,0.72448134]
["bitfinex-derivatives","BTCF0:USTF0",1754954685418,1.16731838,118830.0,118820.0,0.65548134]
["bitfinex-derivatives","BTCF0:USTF0",1754954685819,1.16731838,118830.0,118820.0,0.67964134]
["bitfinex-derivatives","BTCF0:USTF0",1754954686821,1.16731838,118830.0,118820.0,0.71044134]
["bitfinex-derivatives","BTCF0:USTF0",1754954687023,1.16731838,118830.0,118820.0,0.72448134]
["bitfinex-derivatives","BTCF0:USTF0",1754954689519,1.16731838,118830.0,118820.0,0.60678134]
["bitfinex-derivatives","BTCF0:USTF0",1754954690317,1.16731838,118830.0,118820.0,0.69461134]
["bitfinex-derivatives","BTCF0:USTF0",1754954692825,1.16731838,118830.0,118820.0,0.68100134]
["bitfinex-derivatives","BTCF0:USTF0",1754954695430,1.16731838,118830.0,118820.0,0.69461134]
["bitfinex-derivatives","BTCF0:USTF0",1754954695921,1.16731838,118830.0,118820.0,0.72634134]
["bitfinex-derivatives","BTCF0:USTF0",1754954697226,2.00157289,118830.0,118820.0,0.23754871]
["bitfinex-derivatives","BTCF0:USTF0",1754954697424,1.52811838,118830.0,118820.0,0.8574756]
["bitfinex-derivatives","BTCF0:USTF0",1754954697623,2.29943838,118830.0,118820.0,0.0861556]
["bitfinex-derivatives","BTCF0:USTF0",1754954700424,1.52811838,118830.0,118820.0,0.0861556]
["bitfinex-derivatives","BTCF0:USTF0",1754954700623,1.00220416,118830.0,118820.0,0.0861556]
["bitfinex-derivatives","BTCF0:USTF0",1754954700831,1.00220416,118830.0,118820.0,0.2057156]
["bitfinex-derivatives","BTCF0:USTF0",1754954701328,1.00220416,118830.0,118820.0,0.35710871]
["bitfinex-derivatives","BTCF0:USTF0",1754954701830,1.00220416,118830.0,118820.0,0.31934871]
["bitfinex-derivatives","BTCF0:USTF0",1754954702130,1.00220416,118830.0,118820.0,0.25270871]
["bitfinex-derivatives","BTCF0:USTF0",1754954702432,1.00220416,118830.0,118820.0,0.23754871]
["bitfinex-derivatives","BTCF0:USTF0",1754954704633,1.00220416,118830.0,118820.0,0.0861556]
["bitfinex-derivatives","BTCF0:USTF0",1754954704933,0.64140416,118830.0,118820.0,0.0861556]
["bitfinex-derivatives","BTCF0:USTF0",1754954706035,1.00220416,118830.0,118820.0,0.0861556]
["bitfinex-derivatives","BTCF0:USTF0",1754954706535,0.64140416,118830.0,118820.0,0.0861556]
["bitfinex-derivatives","BTCF0:USTF0",1754954706728,1.00220416,118830.0,118820.0,0.0861556]
["bitfinex-derivatives","BTCF0:USTF0",1754954709736,0.64140416,118830.0,118820.0,0.0861556]
["bitfinex-derivatives","BTCF0:USTF0",1754954710736,1.00220416,118830.0,118820.0,0.0861556]
["bitfinex-derivatives","BTCF0:USTF0",1754954711136,0.64140416,118830.0,118820.0,0.0861556]
["bitfinex-derivatives","BTCF0:USTF0",1754954714134,1.00220416,118830.0,118820.0,0.0861556]
["bitfinex-derivatives","BTCF0:USTF0",1754954720841,1.52854408,118830.0,118820.0,0.0861556]
["bitfinex-derivatives","BTCF0:USTF0",1754954721438,1.48920408,118830.0,118820.0,0.0861556]
["bitfinex-derivatives","BTCF0:USTF0",1754954721638,1.51288408,118830.0,118820.0,0.0861556]
["bitfinex-derivatives","BTCF0:USTF0",1754954722440,1.15208408,118830.0,118820.0,0.0861556]
["bitfinex-derivatives","BTCF0:USTF0",1754954724441,1.51288408,118830.0,118820.0,0.0861556]
["bitfinex-derivatives","BTCF0:USTF0",1754954725248,1.15208408,118830.0,118820.0,0.0861556]
["bitfinex-derivatives","BTCF0:USTF0",1754954726333,1.13499332,118830.0,118820.0,0.1600256]
["bitfinex-derivatives","BTCF0:USTF0",1754954726948,1.13499332,118830.0,118820.0,0.1846756]
["bitfinex-derivatives","BTCF0:USTF0",1754954727243,1.13499332,118830.0,118820.0,0.1702956]
["bitfinex-derivatives","BTCF0:USTF0",1754954728048,1.13499332,118830.0,118820.0,0.1456456]
["bitfinex-derivatives","BTCF0:USTF0",1754954729846,1.13499332,118830.0,118820.0,0.1116856]
["bitfinex-derivatives","BTCF0:USTF0",1754954730042,1.13499332,118830.0,118820.0,0.1022956]
["bitfinex-derivatives","BTCF0:USTF0",1754954730443,1.13499332,118830.0,118820.0,0.0861556]
["bitfinex-derivatives","BTCF0:USTF0",1754954732247,1.15204259,118830.0,118820.0,0.0861556]
["bitfinex-derivatives","BTCF0:USTF0",1754954733550,0.20470787,118830.0,118820.0,0.0861556]
["bitfinex-derivatives","BTCF0:USTF0",1754954733749,1.16765259,118830.0,118820.0,0.0861556]
["bitfinex-derivatives","BTCF0:USTF0",1754954734653,1.16765259,118830.0,118820.0,0.1752856]
["bitfinex-derivatives","BTCF0:USTF0",1754954736849,1.16765259,118830.0,118820.0,0.1022956]
["bitfinex-derivatives","BTCF0:USTF0",1754954737049,1.16765259,118830.0,118820.0,0.2067656]
["bitfinex-derivatives","BTCF0:USTF0",1754954737252,0.69398523,118830.0,118820.0,0.1337756]
["bitfinex-derivatives","BTCF0:USTF0",1754954737553,0.69398523,118830.0,118820.0,0.9779656]
["bitfinex-derivatives","BTCF0:USTF0",1754954738155,0.69398523,118830.0,118820.0,1.3387656]
["bitfinex-derivatives","BTCF0:USTF0",1754954738356,0.69398523,118830.0,118820.0,1.49015871]
["bitfinex-derivatives","BTCF0:USTF0",1754954738559,1.16765259,118830.0,118820.0,1.49015871]
["bitfinex-derivatives","BTCF0:USTF0",1754954742061,0.69398523,118830.0,118820.0,1.49015871]
["bitfinex-derivatives","BTCF0:USTF0",1754954742261,1.16765259,118830.0,118820.0,1.49015871]
["bitfinex-derivatives","BTCF0:USTF0",1754954743658,0.61060663,118830.0,118820.0,1.96382607]
["bitfinex-derivatives","BTCF0:USTF0",1754954743856,0.02667927,118830.0,118820.0,1.96382607]
["bitfinex-derivatives","BTCF0:USTF0",1754954744056,0.50034663,118830.0,118820.0,1.81243296]
["bitfinex-derivatives","BTCF0:USTF0",1754954745653,0.50034663,118830.0,118820.0,1.96382607]
["bitfinex-derivatives","BTCF0:USTF0",1754954746467,0.52402663,118830.0,118820.0,1.96382607]
["bitfinex-derivatives","BTCF0:USTF0",1754954746659,0.55633663,118830.0,118820.0,1.96382607]
["bitfinex-derivatives","BTCF0:USTF0",1754954747061,0.64048523,118830.0,118820.0,1.96382607]
["bitfinex-derivatives","BTCF0:USTF0",1754954747569,0.69382523,118830.0,118820.0,1.96382607]
["bitfinex-derivatives","BTCF0:USTF0",1754954747865,0.69382523,118830.0,118820.0,1.49015871]
["bitfinex-derivatives","BTCF0:USTF0",1754954748267,0.60967663,118830.0,118820.0,1.49015871]
["bitfinex-derivatives","BTCF0:USTF0",1754954748867,0.69382523,118830.0,118820.0,1.49015871]
["bitfinex-derivatives","BTCF0:USTF0",1754954752263,1.09687259,118830.0,118820.0,1.3387656]
["bitfinex-derivatives","BTCF0:USTF0",1754954752569,1.16705259,118830.0,118820.0,1.3387656]
["bitfinex-derivatives","BTCF0:USTF0",1754954760574,1.16705259,118830.0,118820.0,1.49015871]
["bitfinex-derivatives","BTCF0:USTF0",1754954765781,1.16705259,118830.0,118820.0,1.12935871]
["bitfinex-derivatives","BTCF0:USTF0",1754954766075,1.16705259,118830.0,118820.0,1.49015871]
["bitfinex-derivatives","BTCF0:USTF0",1754954778487,0.21971787,118830.0,118820.0,1.49015871]
["bitfinex-derivatives","BTCF0:USTF0",1754954778689,1.16705259,118830.0,118820.0,1.49015871]
["bitfinex-derivatives","BTCF0:USTF0",1754954779686,0.21971787,118830.0,118820.0,1.49015871]
["bitfinex-derivatives","BTCF0:USTF0",1754954779988,0.60923663,118830.0,118820.0,1.49015871]
["bitfinex-derivatives","BTCF0:USTF0",1754954780376,0.69338523,118830.0,118820.0,1.49015871]
["bitfinex-derivatives","BTCF0:USTF0",1754954781481,0.60923663,118830.0,118820.0,1.49015871]
["bitfinex-derivatives","BTCF0:USTF0",1754954783084,0.13556927,118830.0,118820.0,1.49015871]
["bitfinex-derivatives","BTCF0:USTF0",1754954783388,0.69338523,118830.0,118820.0,1.49015871]
["bitfinex-derivatives","BTCF0:USTF0",1754954783587,1.16705259,118830.0,118820.0,1.49015871]
["bitfinex-derivatives","BTCF0:USTF0",1754954786381,0.69338523,118830.0,118820.0,1.49015871]
["bitfinex-derivatives","BTCF0:USTF0",1754954787888,0.69338523,118830.0,118820.0,1.3387656]
["bitfinex-derivatives","BTCF0:USTF0",1754954791191,1.16755259,118830.0,118820.0,0.8828856]
["bitfinex-derivatives","BTCF0:USTF0",1754954791392,1.16755259,118830.0,118820.0,0.9552156]
["bitfinex-derivatives","BTCF0:USTF0",1754954791689,1.16755259,118830.0,118820.0,1.3382356]
["bitfinex-derivatives","BTCF0:USTF0",1754954794195,1.16755259,118830.0,118820.0,1.48962871]
["bitfinex-derivatives","BTCF0:USTF0",1754954797794,1.16755259,118830.0,118820.0,1.12882871]
["bitfinex-derivatives","BTCF0:USTF0",1754954800387,1.16755259,118830.0,118820.0,1.48962871]
["bitfinex-derivatives","BTCF0:USTF0",1754954801797,1.15050332,118830.0,118820.0,1.48962871]
["bitfinex-derivatives","BTCF0:USTF0",1754954804299,0.11902,118830.0,118820.0,1.48962871]
["bitfinex-derivatives","BTCF0:USTF0",1754954804501,0.59268736,118830.0,118820.0,1.48962871]
["bitfinex-derivatives","BTCF0:USTF0",1754954804793,0.48329736,118830.0,118820.0,1.48962871]
["bitfinex-derivatives","BTCF0:USTF0",1754954805390,0.58978736,118830.0,118820.0,1.48962871]
["bitfinex-derivatives","BTCF0:USTF0",1754954805592,0.58978736,118830.0,118820.0,1.96329607]
["bitfinex-derivatives","BTCF0:USTF0",1754954807908,0.58978736,118830.0,118820.0,1.81190296]
["bitfinex-derivatives","BTCF0:USTF0",1754954809304,0.51956736,118830.0,118820.0,1.81190296]
["bitfinex-derivatives","BTCF0:USTF0",1754954809603,0.48329736,118830.0,118820.0,1.81190296]
["bitfinex-derivatives","BTCF0:USTF0",1754954809797,0.49801736,118830.0,118820.0,1.81190296]
["bitfinex-derivatives","BTCF0:USTF0",1754954810004,0.59327736,118830.0,118820.0,1.81190296]
["bitfinex-derivatives","BTCF0:USTF0",1754954810998,0.47366736,118830.0,118820.0,1.81190296]
["bitfinex-derivatives","BTCF0:USTF0",1754954811398,0.59282736,118830.0,118820.0,1.81190296]
["bitfinex-derivatives","BTCF0:USTF0",1754954811898,0.59282736,118830.0,118820.0,1.96329607]
["bitfinex-derivatives","BTCF0:USTF0",1754954812198,0.59282736,118830.0,118820.0,1.48962871]
["bitfinex-derivatives","BTCF0:USTF0",1754954815302,0.59282736,118830.0,118820.0,1.3382356]
["bitfinex-derivatives","BTCF0:USTF0",1754954818506,1.06649472,118830.0,118820.0,1.3382356]
["bitfinex-derivatives","BTCF0:USTF0",1754954818711,1.15064342,118830.0,118820.0,1.3382356]
["bitfinex-derivatives","BTCF0:USTF0",1754954819009,1.15064342,118830.0,118820.0,0.9776456]
["bitfinex-derivatives","BTCF0:USTF0",1754954820711,1.15064342,118830.0,118820.0,1.3384456]
["bitfinex-derivatives","BTCF0:USTF0",1754954822411,1.15064342,118830.0,118820.0,0.9776456]
["bitfinex-derivatives","BTCF0:USTF0",1754954822814,1.15064342,118830.0,118820.0,1.3384456]
["bitfinex-derivatives","BTCF0:USTF0",1754954823307,1.15064342,118830.0,118820.0,1.48983871]
["bitfinex-derivatives","BTCF0:USTF0",1754954827309,1.15064342,118830.0,118820.0,1.3384456]
["bitfinex-derivatives","BTCF0:USTF0",1754954829008,1.06649472,118830.0,118820.0,1.3384456]
["bitfinex-derivatives","BTCF0:USTF0",1754954829209,1.15064342,118830.0,118820.0,1.3384456]
["bitfinex-derivatives","BTCF0:USTF0",1754954832017,0.2033087,118830.0,118820.0,1.3384456]
["bitfinex-derivatives","BTCF0:USTF0",1754954832217,1.15064342,118830.0,118820.0,1.3384456]
["bitfinex-derivatives","BTCF0:USTF0",1754954833617,1.06649472,118830.0,118820.0,1.3384456]
["bitfinex-derivatives","BTCF0:USTF0",1754954833818,1.06649472,118830.0,118820.0,0.9776456]
["bitfinex-derivatives","BTCF0:USTF0",1754954834320,1.15064342,118830.0,118820.0,1.3384456]
["bitfinex-derivatives","BTCF0:USTF0",1754954835820,1.06649472,118830.0,118820.0,1.3384456]
["bitfinex-derivatives","BTCF0:USTF0",1754954837216,1.15064342,118830.0,118820.0,1.3384456]
["bitfinex-derivatives","BTCF0:USTF0",1754954839120,1.15064342,118830.0,118820.0,1.2659056]
["bitfinex-derivatives","BTCF0:USTF0",1754954839323,1.15064342,118830.0,118820.0,1.3209156]
["bitfinex-derivatives","BTCF0:USTF0",1754954839717,1.15064342,118830.0,118820.0,1.3344256]
["bitfinex-derivatives","BTCF0:USTF0",1754954849123,1.15064342,118830.0,118820.0,1.48581871]
["bitfinex-derivatives","BTCF0:USTF0",1754954849924,1.06649472,118830.0,118820.0,1.48581871]
["bitfinex-derivatives","BTCF0:USTF0",1754954850127,0.59282736,118830.0,118820.0,1.48581871]
["bitfinex-derivatives","BTCF0:USTF0",1754954851722,0.11916,118830.0,118820.0,1.48581871]
["bitfinex-derivatives","BTCF0:USTF0",1754954851929,0.59282736,118830.0,118820.0,1.48581871]
["bitfinex-derivatives","BTCF0:USTF0",1754954852121,0.11916,118830.0,118820.0,1.48581871]
["bitfinex-derivatives","BTCF0:USTF0",1754954852321,0.59282736,118830.0,118820.0,1.48581871]
["bitfinex-derivatives","BTCF0:USTF0",1754954853327,0.67697606,118830.0,118820.0,1.48581871]
["bitfinex-derivatives","BTCF0:USTF0",1754954853526,0.59282736,118830.0,118820.0,1.48581871]
["bitfinex-derivatives","BTCF0:USTF0",1754954854526,0.67697606,118830.0,118820.0,1.48581871]
["bitfinex-derivatives","BTCF0:USTF0",1754954855426,1.15064342,118830.0,118820.0,1.48581871]
["bitfinex-derivatives","BTCF0:USTF0",1754954860822,1.15064342,118830.0,118820.0,1.00874871]
["bitfinex-derivatives","BTCF0:USTF0",1754954861230,1.15210847,118830.0,118820.0,0.23754871]
["bitfinex-derivatives","BTCF0:USTF0",1754954861435,1.15210847,118830.0,118820.0,1.00742871]
["bitfinex-derivatives","BTCF0:USTF0",1754954861728,2.75645583,118830.0,118820.0,0.23754891]
["bitfinex-derivatives","BTCF0:USTF0",1754954861930,2.28278847,118830.0,118820.0,0.23754891]
["bitfinex-derivatives","BTCF0:USTF0",1754954862229,2.28278847,118830.0,118820.0,0.0861558]
["bitfinex-derivatives","BTCF0:USTF0",1754954863927,2.75645583,118830.0,118820.0,0.0861558]
["bitfinex-derivatives","BTCF0:USTF0",1754954864129,2.28278847,118830.0,118820.0,0.0861558]
["bitfinex-derivatives","BTCF0:USTF0",1754954872033,1.33545375,118830.0,118820.0,0.0861558]
["bitfinex-derivatives","BTCF0:USTF0",1754954872336,2.28278847,118830.0,118820.0,0.0861558]
["bitfinex-derivatives","BTCF0:USTF0",1754954873434,2.42248847,118830.0,118820.0,0.0861558]
["bitfinex-derivatives","BTCF0:USTF0",1754954873623,2.06168847,118830.0,118820.0,0.0861558]
["bitfinex-derivatives","BTCF0:USTF0",1754954873828,2.42248847,118830.0,118820.0,0.2067458]
["bitfinex-derivatives","BTCF0:USTF0",1754954874030,2.06168847,118830.0,118820.0,0.2067458]
["bitfinex-derivatives","BTCF0:USTF0",1754954874333,2.06168847,118830.0,118820.0,0.1920558]
["bitfinex-derivatives","BTCF0:USTF0",1754954874638,1.29180847,118830.0,118820.0,0.1920558]
["bitfinex-derivatives","BTCF0:USTF0",1754954874826,1.65260847,118830.0,118820.0,0.1920558]
["bitfinex-derivatives","BTCF0:USTF0",1754954875032,1.65260847,118830.0,118820.0,0.0861558]
["bitfinex-derivatives","BTCF0:USTF0",1754954878135,1.65260847,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754954878336,1.65260847,118830.0,118820.0,0.0861558]
["bitfinex-derivatives","BTCF0:USTF0",1754954879436,1.65260847,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754954879641,1.65260847,118830.0,118820.0,0.0861558]
["bitfinex-derivatives","BTCF0:USTF0",1754954881144,1.65260847,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754954882543,1.65260847,118830.0,118820.0,0.0861557]
["bitfinex-derivatives","BTCF0:USTF0",1754954882938,1.65260847,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754954883542,1.51290847,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754954883738,1.98657583,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754954883941,0.0841628,118810.0,118800.0,1.53441451]
["bitfinex-derivatives","BTCF0:USTF0",1754954884244,1.17044175,118810.0,118800.0,0.15139311]
["bitfinex-derivatives","BTCF0:USTF0",1754954884444,1.53124175,118810.0,118800.0,0.15139311]
["bitfinex-derivatives","BTCF0:USTF0",1754954884648,1.53124175,118810.0,118800.0,0.0841699]
["bitfinex-derivatives","BTCF0:USTF0",1754954885436,1.53124175,118810.0,118800.0,0.0871699]
["bitfinex-derivatives","BTCF0:USTF0",1754954885744,1.53124175,118810.0,118800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754954886143,1.59821934,118810.0,118800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754954886349,1.73801934,118810.0,118800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754954886550,0.0841699,118800.0,118790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754954886737,2.25937462,118800.0,118790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754954886937,2.28391462,118800.0,118790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754954887633,2.28391462,118800.0,118790.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754954887847,2.28391462,118800.0,118790.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1754954888047,2.28391462,118800.0,118790.0,0.090277]
["bitfinex-derivatives","BTCF0:USTF0",1754954889842,1.92311462,118800.0,118790.0,0.090277]
["bitfinex-derivatives","BTCF0:USTF0",1754954890242,2.28391462,118800.0,118790.0,0.090277]
["bitfinex-derivatives","BTCF0:USTF0",1754954893156,1.92311462,118800.0,118790.0,0.196177]
["bitfinex-derivatives","BTCF0:USTF0",1754954893354,1.92311462,118800.0,118790.0,0.210867]
["bitfinex-derivatives","BTCF0:USTF0",1754954893551,2.06291462,118800.0,118790.0,0.210867]
["bitfinex-derivatives","BTCF0:USTF0",1754954894355,1.29319462,118800.0,118790.0,0.210867]
["bitfinex-derivatives","BTCF0:USTF0",1754954894756,0.7670311,118800.0,118790.0,0.210867]
["bitfinex-derivatives","BTCF0:USTF0",1754954897658,0.7670311,118800.0,118790.0,0.980587]
["bitfinex-derivatives","BTCF0:USTF0",1754954900567,0.7670311,118800.0,118790.0,0.876447]
["bitfinex-derivatives","BTCF0:USTF0",1754954900870,1.1882023,118800.0,118790.0,0.090277]
["bitfinex-derivatives","BTCF0:USTF0",1754954901274,0.7670311,118800.0,118790.0,0.090277]
["bitfinex-derivatives","BTCF0:USTF0",1754954901469,1.1882023,118800.0,118790.0,0.090277]
["bitfinex-derivatives","BTCF0:USTF0",1754954901874,0.7670311,118800.0,118790.0,0.090277]
["bitfinex-derivatives","BTCF0:USTF0",1754954902074,0.7670311,118800.0,118790.0,0.122577]
["bitfinex-derivatives","BTCF0:USTF0",1754954902272,0.7670311,118800.0,118790.0,0.138787]
["bitfinex-derivatives","BTCF0:USTF0",1754954903581,0.7670311,118800.0,118790.0,0.106487]
["bitfinex-derivatives","BTCF0:USTF0",1754954903775,0.7670311,118800.0,118790.0,0.090277]
["bitfinex-derivatives","BTCF0:USTF0",1754954905282,0.7670311,118800.0,118790.0,0.208537]
["bitfinex-derivatives","BTCF0:USTF0",1754954909182,0.7670311,118800.0,118790.0,0.193877]
["bitfinex-derivatives","BTCF0:USTF0",1754954909380,1.1882023,118800.0,118790.0,0.090277]
["bitfinex-derivatives","BTCF0:USTF0",1754954909574,1.5490023,118800.0,118790.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754954910690,1.5490023,118800.0,118790.0,0.090277]
["bitfinex-derivatives","BTCF0:USTF0",1754954910985,1.5490023,118800.0,118790.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754954911987,1.55759257,118800.0,118790.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754954912184,1.5490023,118800.0,118790.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754954913488,1.4092023,118800.0,118790.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754954914477,1.41743538,118800.0,118790.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754954915186,0.0841841,118780.0,118770.0,0.15991059]
["bitfinex-derivatives","BTCF0:USTF0",1754954915485,0.0841912,118770.0,118760.0,0.23558701]
["bitfinex-derivatives","BTCF0:USTF0",1754954915685,0.9857824,118770.0,118760.0,0.24420744]
["bitfinex-derivatives","BTCF0:USTF0",1754954916688,0.9857824,118770.0,118760.0,0.26241744]
["bitfinex-derivatives","BTCF0:USTF0",1754954916983,0.9857824,118770.0,118760.0,0.18153433]
["bitfinex-derivatives","BTCF0:USTF0",1754954917184,0.6249824,118770.0,118760.0,0.21317433]
["bitfinex-derivatives","BTCF0:USTF0",1754954918486,0.6249824,118770.0,118760.0,0.21517433]
["bitfinex-derivatives","BTCF0:USTF0",1754954920478,0.9857824,118770.0,118760.0,0.17706433]
["bitfinex-derivatives","BTCF0:USTF0",1754954920680,0.9857824,118770.0,118760.0,0.11312433]
["bitfinex-derivatives","BTCF0:USTF0",1754954921187,0.9857824,118770.0,118760.0,0.09691433]
["bitfinex-derivatives","BTCF0:USTF0",1754954923791,0.6249824,118770.0,118760.0,0.09691433]
["bitfinex-derivatives","BTCF0:USTF0",1754954923982,0.9857824,118770.0,118760.0,0.09691433]
["bitfinex-derivatives","BTCF0:USTF0",1754954925686,0.6249824,118770.0,118760.0,0.09691433]
["bitfinex-derivatives","BTCF0:USTF0",1754954925886,0.6249824,118770.0,118760.0,0.21517433]
["bitfinex-derivatives","BTCF0:USTF0",1754954931292,0.6249824,118770.0,118760.0,0.11312433]
["bitfinex-derivatives","BTCF0:USTF0",1754954931593,0.6249824,118770.0,118760.0,0.09691433]
["bitfinex-derivatives","BTCF0:USTF0",1754954931790,0.9857824,118770.0,118760.0,0.01272043]
["bitfinex-derivatives","BTCF0:USTF0",1754954932187,0.9857824,118770.0,118760.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754954934390,1.7573424,118770.0,118760.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754954935793,2.1785136,118770.0,118760.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754954936191,0.0841983,118760.0,118750.0,0.01880976]
["bitfinex-derivatives","BTCF0:USTF0",1754954936391,1.4070907,118760.0,118750.0,0.01880976]
["bitfinex-derivatives","BTCF0:USTF0",1754954937485,0.0842053,118750.0,118740.0,0.00842036]
["bitfinex-derivatives","BTCF0:USTF0",1754954937693,1.7572465,118750.0,118740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754954938182,1.76559342,118750.0,118740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754954938780,1.90539342,118750.0,118740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754954939895,1.90639342,118750.0,118740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754954940294,1.8980465,118750.0,118740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754954940484,1.8980465,118750.0,118740.0,0.0843124]
["bitfinex-derivatives","BTCF0:USTF0",1754954940689,1.8980465,118750.0,118740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754954941388,1.96466727,118750.0,118740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754954942598,0.0842124,118740.0,118730.0,0.0843177]
["bitfinex-derivatives","BTCF0:USTF0",1754954942894,0.9859336,118740.0,118730.0,0.0843177]
["bitfinex-derivatives","BTCF0:USTF0",1754954943897,0.9859336,118740.0,118730.0,0.0863177]
["bitfinex-derivatives","BTCF0:USTF0",1754954944190,0.9859336,118740.0,118730.0,0.0864177]
["bitfinex-derivatives","BTCF0:USTF0",1754954944987,0.9859336,118740.0,118730.0,0.0884177]
["bitfinex-derivatives","BTCF0:USTF0",1754954945996,0.9859336,118740.0,118730.0,0.0874177]
["bitfinex-derivatives","BTCF0:USTF0",1754954946797,0.9859336,118740.0,118730.0,0.0864177]
["bitfinex-derivatives","BTCF0:USTF0",1754954949097,1.1257336,118740.0,118730.0,0.0864177]
["bitfinex-derivatives","BTCF0:USTF0",1754954957604,1.1257336,118740.0,118730.0,0.0864195]
["bitfinex-derivatives","BTCF0:USTF0",1754954959199,0.7045624,118740.0,118730.0,0.1342795]
["bitfinex-derivatives","BTCF0:USTF0",1754954959403,1.1257336,118740.0,118730.0,0.2044295]
["bitfinex-derivatives","BTCF0:USTF0",1754954961603,1.1257336,118740.0,118730.0,0.1020995]
["bitfinex-derivatives","BTCF0:USTF0",1754954961799,1.1257336,118740.0,118730.0,0.0864195]
["bitfinex-derivatives","BTCF0:USTF0",1754954962008,0.7649336,118740.0,118730.0,0.0864195]
["bitfinex-derivatives","BTCF0:USTF0",1754954962799,0.7649336,118740.0,118730.0,0.1565595]
["bitfinex-derivatives","BTCF0:USTF0",1754954963201,0.7649336,118740.0,118730.0,0.1020995]
["bitfinex-derivatives","BTCF0:USTF0",1754954963709,0.6251336,118740.0,118730.0,0.1020995]
["bitfinex-derivatives","BTCF0:USTF0",1754954963904,0.9859336,118740.0,118730.0,0.0864195]
["bitfinex-derivatives","BTCF0:USTF0",1754954964407,0.6251336,118740.0,118730.0,0.0864195]
["bitfinex-derivatives","BTCF0:USTF0",1754954964709,0.6251336,118740.0,118730.0,0.1572995]
["bitfinex-derivatives","BTCF0:USTF0",1754954964895,0.6251336,118740.0,118730.0,0.1945695]
["bitfinex-derivatives","BTCF0:USTF0",1754954965100,0.9859336,118740.0,118730.0,0.1945695]
["bitfinex-derivatives","BTCF0:USTF0",1754954965300,0.9859336,118740.0,118730.0,0.1795795]
["bitfinex-derivatives","BTCF0:USTF0",1754954965602,0.9859336,118740.0,118730.0,0.1020995]
["bitfinex-derivatives","BTCF0:USTF0",1754954965908,0.9859336,118740.0,118730.0,0.2044295]
["bitfinex-derivatives","BTCF0:USTF0",1754954966297,0.6251336,118740.0,118730.0,0.2044295]
["bitfinex-derivatives","BTCF0:USTF0",1754954966504,0.6251336,118740.0,118730.0,0.1894395]
["bitfinex-derivatives","BTCF0:USTF0",1754954967404,0.9859336,118740.0,118730.0,0.1894395]
["bitfinex-derivatives","BTCF0:USTF0",1754954967907,0.9859336,118740.0,118730.0,0.1020995]
["bitfinex-derivatives","BTCF0:USTF0",1754954968104,0.9859336,118740.0,118730.0,0.0864195]
["bitfinex-derivatives","BTCF0:USTF0",1754954969525,0.9859336,118740.0,118730.0,0.1020995]
["bitfinex-derivatives","BTCF0:USTF0",1754954970311,0.9859336,118740.0,118730.0,0.1572995]
["bitfinex-derivatives","BTCF0:USTF0",1754954970610,0.9859336,118740.0,118730.0,0.1342795]
["bitfinex-derivatives","BTCF0:USTF0",1754954971008,0.9859336,118740.0,118730.0,0.1020995]
["bitfinex-derivatives","BTCF0:USTF0",1754954973609,1.1257336,118740.0,118730.0,0.1945695]
["bitfinex-derivatives","BTCF0:USTF0",1754954973918,1.1257336,118740.0,118730.0,0.2044295]
["bitfinex-derivatives","BTCF0:USTF0",1754954974916,0.7649336,118740.0,118730.0,0.2044295]
["bitfinex-derivatives","BTCF0:USTF0",1754954976511,0.7649336,118740.0,118730.0,0.0864195]
["bitfinex-derivatives","BTCF0:USTF0",1754954976716,0.6251336,118740.0,118730.0,0.5652295]
["bitfinex-derivatives","BTCF0:USTF0",1754954978010,0.02642,118740.0,118730.0,1.3367095]
["bitfinex-derivatives","BTCF0:USTF0",1754954978219,0.89596097,118750.0,118740.0,0.0842124]
["bitfinex-derivatives","BTCF0:USTF0",1754954978522,0.94252097,118750.0,118740.0,0.5631224]
["bitfinex-derivatives","BTCF0:USTF0",1754954982618,0.52134977,118750.0,118740.0,0.5631224]
["bitfinex-derivatives","BTCF0:USTF0",1754954982818,0.94252097,118750.0,118740.0,0.5631224]
["bitfinex-derivatives","BTCF0:USTF0",1754954983711,0.85830877,118750.0,118740.0,0.5631224]
["bitfinex-derivatives","BTCF0:USTF0",1754954984318,0.26871607,118750.0,118740.0,0.5631224]
["bitfinex-derivatives","BTCF0:USTF0",1754954984512,0.68988727,118750.0,118740.0,0.5631224]
["bitfinex-derivatives","BTCF0:USTF0",1754954986923,0.11328077,118750.0,118740.0,0.5631224]
["bitfinex-derivatives","BTCF0:USTF0",1754954987126,0.25388617,118750.0,118740.0,0.5631224]
["bitfinex-derivatives","BTCF0:USTF0",1754954987315,0.26871617,118750.0,118740.0,0.5631224]
["bitfinex-derivatives","BTCF0:USTF0",1754954987521,0.18451077,118750.0,118740.0,0.5631224]
["bitfinex-derivatives","BTCF0:USTF0",1754954987926,0.60568197,118750.0,118740.0,0.5631224]
["bitfinex-derivatives","BTCF0:USTF0",1754954988714,0.11328077,118750.0,118740.0,0.5631224]
["bitfinex-derivatives","BTCF0:USTF0",1754954989426,0.13622077,118750.0,118740.0,0.5631224]
["bitfinex-derivatives","BTCF0:USTF0",1754954991127,0.06662077,118750.0,118740.0,0.5631224]
["bitfinex-derivatives","BTCF0:USTF0",1754954991327,0.7452399,118760.0,118740.0,0.7315427]
["bitfinex-derivatives","BTCF0:USTF0",1754954991517,0.7222999,118760.0,118750.0,1.2881854]
["bitfinex-derivatives","BTCF0:USTF0",1754954991724,0.7684199,118760.0,118750.0,1.2882854]
["bitfinex-derivatives","BTCF0:USTF0",1754954991920,0.6000095,118760.0,118750.0,1.2882854]
["bitfinex-derivatives","BTCF0:USTF0",1754954992123,0.6229495,118760.0,118750.0,1.2882854]
["bitfinex-derivatives","BTCF0:USTF0",1754954992625,0.002,118760.0,118750.0,1.540897]
["bitfinex-derivatives","BTCF0:USTF0",1754954992928,0.002,118760.0,118750.0,1.69229011]
["bitfinex-derivatives","BTCF0:USTF0",1754954993430,0.5407512,118760.0,118750.0,1.69229011]
["bitfinex-derivatives","BTCF0:USTF0",1754954993727,0.6249495,118760.0,118750.0,1.69229011]
["bitfinex-derivatives","BTCF0:USTF0",1754954994127,0.6259495,118760.0,118750.0,1.69229011]
["bitfinex-derivatives","BTCF0:USTF0",1754954996128,0.6259495,118760.0,118750.0,1.540897]
["bitfinex-derivatives","BTCF0:USTF0",1754954999222,1.0471207,118760.0,118750.0,1.469437]
["bitfinex-derivatives","BTCF0:USTF0",1754954999418,1.4079207,118760.0,118750.0,0.77146]
["bitfinex-derivatives","BTCF0:USTF0",1754954999928,1.4079207,118760.0,118750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754955000528,1.4079207,118760.0,118750.0,0.0843053]
["bitfinex-derivatives","BTCF0:USTF0",1754955000733,1.0471207,118760.0,118750.0,0.0843053]
["bitfinex-derivatives","BTCF0:USTF0",1754955001029,1.4079207,118760.0,118750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754955001426,1.4079207,118760.0,118750.0,0.0843054]
["bitfinex-derivatives","BTCF0:USTF0",1754955002830,1.4079207,118760.0,118750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754955003027,2.3190807,118760.0,118750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754955003234,2.3190807,118760.0,118730.0,0.18732187]
["bitfinex-derivatives","BTCF0:USTF0",1754955003235,0.0842124,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754955003426,0.9837636,118740.0,118730.0,0.0843195]
["bitfinex-derivatives","BTCF0:USTF0",1754955003632,0.9837636,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754955004131,0.9837636,118740.0,118730.0,0.0843195]
["bitfinex-derivatives","BTCF0:USTF0",1754955004331,0.9837636,118740.0,118730.0,0.0844195]
["bitfinex-derivatives","BTCF0:USTF0",1754955004830,0.9837636,118740.0,118730.0,0.0854195]
["bitfinex-derivatives","BTCF0:USTF0",1754955005219,0.9837636,118740.0,118730.0,0.0864195]
["bitfinex-derivatives","BTCF0:USTF0",1754955005423,0.9837636,118740.0,118730.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754955005622,2.1162036,118740.0,118730.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754955005830,2.13345917,118740.0,118730.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754955006930,2.13345917,118740.0,118730.0,0.0864196]
["bitfinex-derivatives","BTCF0:USTF0",1754955008536,2.13345917,118740.0,118730.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754955010430,0.0842196,118730.0,118720.0,0.1684528]
["bitfinex-derivatives","BTCF0:USTF0",1754955010733,0.9837708,118730.0,118720.0,0.1684528]
["bitfinex-derivatives","BTCF0:USTF0",1754955011231,0.9837708,118730.0,118720.0,0.17710313]
["bitfinex-derivatives","BTCF0:USTF0",1754955011924,0.9837708,118730.0,118720.0,0.0862264]
["bitfinex-derivatives","BTCF0:USTF0",1754955012132,0.9837708,118730.0,118720.0,0.0863264]
["bitfinex-derivatives","BTCF0:USTF0",1754955012331,0.9837708,118730.0,118720.0,0.0883264]
["bitfinex-derivatives","BTCF0:USTF0",1754955013634,1.1235708,118730.0,118720.0,0.0883264]
["bitfinex-derivatives","BTCF0:USTF0",1754955014225,1.1235708,118730.0,118720.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754955014731,1.1235708,118730.0,118720.0,0.0883267]
["bitfinex-derivatives","BTCF0:USTF0",1754955020544,1.1235708,118730.0,118720.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754955020741,1.544742,118730.0,118720.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754955021236,1.905542,118730.0,118720.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754955026846,1.4843708,118730.0,118720.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754955027647,1.1235708,118730.0,118720.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754955028047,1.544742,118730.0,118720.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754955033749,1.544742,118730.0,118720.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754955033944,1.544742,118730.0,118720.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754955034146,1.905542,118730.0,118720.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754955034951,1.905542,118730.0,118720.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754955035644,1.906542,118730.0,118720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754955042056,0.0842338,118710.0,118700.0,0.1684816]
["bitfinex-derivatives","BTCF0:USTF0",1754955042254,0.0842409,118700.0,118690.0,0.23564041]
["bitfinex-derivatives","BTCF0:USTF0",1754955042457,0.9843821,118700.0,118690.0,0.35328041]
["bitfinex-derivatives","BTCF0:USTF0",1754955042661,0.9843821,118700.0,118690.0,0.2018873]
["bitfinex-derivatives","BTCF0:USTF0",1754955042853,0.9843821,118700.0,118690.0,0.21042622]
["bitfinex-derivatives","BTCF0:USTF0",1754955043259,0.9843821,118700.0,118690.0,0.12617892]
["bitfinex-derivatives","BTCF0:USTF0",1754955043452,0.9843821,118700.0,118690.0,0.07988892]
["bitfinex-derivatives","BTCF0:USTF0",1754955043652,0.9843821,118700.0,118690.0,0.16413692]
["bitfinex-derivatives","BTCF0:USTF0",1754955043959,0.9843821,118700.0,118690.0,0.18680692]
["bitfinex-derivatives","BTCF0:USTF0",1754955043960,1.1241821,118700.0,118690.0,0.18680692]
["bitfinex-derivatives","BTCF0:USTF0",1754955044358,1.1241821,118700.0,118690.0,0.21252692]
["bitfinex-derivatives","BTCF0:USTF0",1754955045459,1.1241821,118700.0,118690.0,0.21452692]
["bitfinex-derivatives","BTCF0:USTF0",1754955047055,1.1241821,118700.0,118690.0,0.13525692]
["bitfinex-derivatives","BTCF0:USTF0",1754955047262,1.1241821,118700.0,118690.0,0.19080692]
["bitfinex-derivatives","BTCF0:USTF0",1754955047559,1.1241821,118700.0,118660.0,0.59645581]
["bitfinex-derivatives","BTCF0:USTF0",1754955047560,0.0842622,118670.0,118660.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1754955047859,2.8942434,118670.0,118660.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1754955048057,0.0842764,118650.0,118640.0,1.05897384]
["bitfinex-derivatives","BTCF0:USTF0",1754955048258,0.0842764,118650.0,118640.0,0.86310181]
["bitfinex-derivatives","BTCF0:USTF0",1754955048459,0.0842764,118650.0,118640.0,0.85254111]
["bitfinex-derivatives","BTCF0:USTF0",1754955048661,0.0843764,118650.0,118640.0,0.90920111]
["bitfinex-derivatives","BTCF0:USTF0",1754955049963,0.0843764,118650.0,118640.0,0.91220111]
["bitfinex-derivatives","BTCF0:USTF0",1754955050462,0.0843764,118650.0,118640.0,0.91420111]
["bitfinex-derivatives","BTCF0:USTF0",1754955051563,0.5055476,118650.0,118640.0,0.91420111]
["bitfinex-derivatives","BTCF0:USTF0",1754955053159,0.4212712,118650.0,118640.0,0.91420111]
["bitfinex-derivatives","BTCF0:USTF0",1754955053363,0.0843763,118650.0,118640.0,0.91420111]
["bitfinex-derivatives","BTCF0:USTF0",1754955053859,0.0001,118650.0,118640.0,0.91420111]
["bitfinex-derivatives","BTCF0:USTF0",1754955054359,0.0001,118650.0,118640.0,1.08276911]
["bitfinex-derivatives","BTCF0:USTF0",1754955054566,0.0001,118650.0,118640.0,1.3995897]
["bitfinex-derivatives","BTCF0:USTF0",1754955055568,0.0001,118650.0,118640.0,1.8207609]
["bitfinex-derivatives","BTCF0:USTF0",1754955055862,0.0001,118650.0,118640.0,1.8707609]
["bitfinex-derivatives","BTCF0:USTF0",1754955056065,0.0664162,118670.0,118660.0,0.0842693]
["bitfinex-derivatives","BTCF0:USTF0",1754955056364,0.0735271,118680.0,118660.0,2.11137261]
["bitfinex-derivatives","BTCF0:USTF0",1754955056365,0.0168171,118680.0,118660.0,2.11137261]
["bitfinex-derivatives","BTCF0:USTF0",1754955056559,0.1853301,118680.0,118670.0,0.4450622]
["bitfinex-derivatives","BTCF0:USTF0",1754955056763,0.5896842,118680.0,118670.0,0.5635322]
["bitfinex-derivatives","BTCF0:USTF0",1754955056962,0.7086242,118680.0,118670.0,0.5635322]
["bitfinex-derivatives","BTCF0:USTF0",1754955057164,0.7086242,118680.0,118670.0,0.5636322]
["bitfinex-derivatives","BTCF0:USTF0",1754955059059,0.7096242,118680.0,118670.0,0.5636322]
["bitfinex-derivatives","BTCF0:USTF0",1754955059866,0.7106242,118680.0,118670.0,0.5636322]
["bitfinex-derivatives","BTCF0:USTF0",1754955060860,0.18672377,118680.0,118670.0,0.5636322]
["bitfinex-derivatives","BTCF0:USTF0",1754955061062,0.06778377,118680.0,118670.0,0.9848034]
["bitfinex-derivatives","BTCF0:USTF0",1754955061256,0.0001,118690.0,118670.0,1.32185109]
["bitfinex-derivatives","BTCF0:USTF0",1754955061461,0.5055192,118690.0,118680.0,1.2862551]
["bitfinex-derivatives","BTCF0:USTF0",1754955061662,0.8462098,118700.0,118680.0,1.4548606]
["bitfinex-derivatives","BTCF0:USTF0",1754955061870,0.8097623,118700.0,118690.0,0.202718]
["bitfinex-derivatives","BTCF0:USTF0",1754955062163,0.3884911,118700.0,118690.0,0.57213334]
["bitfinex-derivatives","BTCF0:USTF0",1754955062471,0.8096623,118700.0,118690.0,0.57213334]
["bitfinex-derivatives","BTCF0:USTF0",1754955063061,0.8116623,118700.0,118690.0,0.57213334]
["bitfinex-derivatives","BTCF0:USTF0",1754955063467,0.8096623,118700.0,118690.0,0.57213334]
["bitfinex-derivatives","BTCF0:USTF0",1754955063668,0.8146623,118700.0,118690.0,0.57213334]
["bitfinex-derivatives","BTCF0:USTF0",1754955065570,0.88218039,118700.0,118690.0,0.57213334]
["bitfinex-derivatives","BTCF0:USTF0",1754955070271,0.88218039,118700.0,118690.0,0.21133334]
["bitfinex-derivatives","BTCF0:USTF0",1754955070472,0.88218039,118700.0,118690.0,0.202818]
["bitfinex-derivatives","BTCF0:USTF0",1754955070663,1.65286039,118700.0,118690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754955070966,2.01512706,118700.0,118690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754955071172,0.084248,118690.0,118680.0,0.10273054]
["bitfinex-derivatives","BTCF0:USTF0",1754955071368,2.9063304,118690.0,118680.0,0.10273054]
["bitfinex-derivatives","BTCF0:USTF0",1754955071566,2.9063304,118690.0,118680.0,0.01847544]
["bitfinex-derivatives","BTCF0:USTF0",1754955071567,2.91459619,118690.0,118680.0,0.01847544]
["bitfinex-derivatives","BTCF0:USTF0",1754955071770,2.9063304,118690.0,118680.0,0.01847544]
["bitfinex-derivatives","BTCF0:USTF0",1754955071968,0.0842622,118670.0,118660.0,1.48733521]
["bitfinex-derivatives","BTCF0:USTF0",1754955072167,0.6243734,118670.0,118660.0,1.51916521]
["bitfinex-derivatives","BTCF0:USTF0",1754955072466,0.6244734,118670.0,118660.0,1.51926521]
["bitfinex-derivatives","BTCF0:USTF0",1754955072670,0.6244734,118670.0,118660.0,1.54399521]
["bitfinex-derivatives","BTCF0:USTF0",1754955073570,0.6244734,118670.0,118660.0,1.55787521]
["bitfinex-derivatives","BTCF0:USTF0",1754955074067,0.6244734,118670.0,118660.0,1.19707521]
["bitfinex-derivatives","BTCF0:USTF0",1754955074666,0.6244734,118670.0,118660.0,1.55787521]
["bitfinex-derivatives","BTCF0:USTF0",1754955075772,0.0479,118670.0,118660.0,1.55787521]
["bitfinex-derivatives","BTCF0:USTF0",1754955075968,0.0001,118670.0,118660.0,1.55787521]
["bitfinex-derivatives","BTCF0:USTF0",1754955078573,0.4212712,118670.0,118660.0,1.55787521]
["bitfinex-derivatives","BTCF0:USTF0",1754955078770,0.5055334,118670.0,118660.0,1.72641921]
["bitfinex-derivatives","BTCF0:USTF0",1754955079571,0.5055334,118670.0,118660.0,1.55787521]
["bitfinex-derivatives","BTCF0:USTF0",1754955079775,0.0001,118670.0,118660.0,1.55787521]
["bitfinex-derivatives","BTCF0:USTF0",1754955080481,0.0843622,118670.0,118660.0,1.55787521]
["bitfinex-derivatives","BTCF0:USTF0",1754955080681,0.0843622,118670.0,118660.0,1.5390511]
["bitfinex-derivatives","BTCF0:USTF0",1754955080982,0.0001,118670.0,118660.0,1.55785381]
["bitfinex-derivatives","BTCF0:USTF0",1754955082379,0.0843622,118670.0,118660.0,1.55785381]
["bitfinex-derivatives","BTCF0:USTF0",1754955082880,0.0001,118670.0,118660.0,1.55785381]
["bitfinex-derivatives","BTCF0:USTF0",1754955083080,0.0843622,118670.0,118660.0,1.55785381]
["bitfinex-derivatives","BTCF0:USTF0",1754955083276,0.0001,118670.0,118660.0,1.55785381]
["bitfinex-derivatives","BTCF0:USTF0",1754955083467,0.0001,118670.0,118660.0,1.5390511]
["bitfinex-derivatives","BTCF0:USTF0",1754955090178,0.71875886,118700.0,118690.0,0.0842479]
["bitfinex-derivatives","BTCF0:USTF0",1754955090476,0.68251886,118700.0,118690.0,0.9744879]
["bitfinex-derivatives","BTCF0:USTF0",1754955090682,0.77380336,118700.0,118690.0,0.9744879]
["bitfinex-derivatives","BTCF0:USTF0",1754955090886,0.77380336,118700.0,118690.0,1.35406933]
["bitfinex-derivatives","BTCF0:USTF0",1754955091781,0.69155676,118700.0,118690.0,1.35406933]
["bitfinex-derivatives","BTCF0:USTF0",1754955091981,0.69155676,118700.0,118690.0,1.35416933]
["bitfinex-derivatives","BTCF0:USTF0",1754955093292,0.69155676,118700.0,118690.0,0.99336933]
["bitfinex-derivatives","BTCF0:USTF0",1754955093582,0.69455676,118700.0,118690.0,0.99336933]
["bitfinex-derivatives","BTCF0:USTF0",1754955094180,0.69455676,118700.0,118690.0,1.35416933]
["bitfinex-derivatives","BTCF0:USTF0",1754955095383,0.61031596,118700.0,118690.0,1.35416933]
["bitfinex-derivatives","BTCF0:USTF0",1754955095680,0.69455686,118700.0,118690.0,1.35416933]
["bitfinex-derivatives","BTCF0:USTF0",1754955098093,0.27338566,118700.0,118690.0,1.35416933]
["bitfinex-derivatives","BTCF0:USTF0",1754955098294,0.69455686,118700.0,118690.0,1.35416933]
["bitfinex-derivatives","BTCF0:USTF0",1754955100796,0.62653686,118700.0,118690.0,1.35416933]
["bitfinex-derivatives","BTCF0:USTF0",1754955101091,0.07251809,118700.0,118690.0,1.77534053]
["bitfinex-derivatives","BTCF0:USTF0",1754955101488,0.07251809,118700.0,118690.0,1.92673364]
["bitfinex-derivatives","BTCF0:USTF0",1754955102496,0.07251809,118700.0,118690.0,1.77534053]
["bitfinex-derivatives","BTCF0:USTF0",1754955102889,0.07251809,118700.0,118690.0,1.35416933]
["bitfinex-derivatives","BTCF0:USTF0",1754955103195,0.07251809,118700.0,118690.0,1.50556244]
["bitfinex-derivatives","BTCF0:USTF0",1754955103390,0.07251809,118700.0,118690.0,1.92673364]
["bitfinex-derivatives","BTCF0:USTF0",1754955103694,0.06951809,118700.0,118690.0,1.92673364]
["bitfinex-derivatives","BTCF0:USTF0",1754955103894,0.07151809,118700.0,118690.0,1.92673364]
["bitfinex-derivatives","BTCF0:USTF0",1754955104396,0.07151809,118700.0,118690.0,1.50556244]
["bitfinex-derivatives","BTCF0:USTF0",1754955104696,0.07051809,118700.0,118690.0,1.50556244]
["bitfinex-derivatives","BTCF0:USTF0",1754955104897,0.003,118700.0,118690.0,1.50556244]
["bitfinex-derivatives","BTCF0:USTF0",1754955105400,0.003,118700.0,118690.0,2.09522964]
["bitfinex-derivatives","BTCF0:USTF0",1754955105595,0.0001,118710.0,118700.0,0.0842409]
["bitfinex-derivatives","BTCF0:USTF0",1754955105790,0.0843274,118720.0,118710.0,0.0842338]
["bitfinex-derivatives","BTCF0:USTF0",1754955105995,0.1460774,118720.0,118710.0,1.3357738]
["bitfinex-derivatives","BTCF0:USTF0",1754955106195,0.1778574,118720.0,118710.0,1.3357738]
["bitfinex-derivatives","BTCF0:USTF0",1754955106391,0.2527736,118730.0,118720.0,0.0842267]
["bitfinex-derivatives","BTCF0:USTF0",1754955106699,0.7890048,118730.0,118720.0,0.2020067]
["bitfinex-derivatives","BTCF0:USTF0",1754955108002,0.7940048,118730.0,118720.0,0.2020067]
["bitfinex-derivatives","BTCF0:USTF0",1754955108603,0.86301499,118730.0,118720.0,0.2020067]
["bitfinex-derivatives","BTCF0:USTF0",1754955109003,0.86701499,118730.0,118720.0,0.2020067]
["bitfinex-derivatives","BTCF0:USTF0",1754955112506,0.86701499,118730.0,118720.0,0.21054066]
["bitfinex-derivatives","BTCF0:USTF0",1754955113606,0.44584379,118730.0,118720.0,0.21054066]
["bitfinex-derivatives","BTCF0:USTF0",1754955113907,0.86701499,118730.0,118720.0,0.21054066]
["bitfinex-derivatives","BTCF0:USTF0",1754955115105,0.86501499,118730.0,118720.0,0.21054066]
["bitfinex-derivatives","BTCF0:USTF0",1754955116695,0.86101499,118730.0,118720.0,0.21054066]
["bitfinex-derivatives","BTCF0:USTF0",1754955116902,0.86401499,118730.0,118720.0,0.21054066]
["bitfinex-derivatives","BTCF0:USTF0",1754955118902,0.77978929,118730.0,118720.0,0.21054066]
["bitfinex-derivatives","BTCF0:USTF0",1754955119101,0.69556389,118730.0,118720.0,0.21054066]
["bitfinex-derivatives","BTCF0:USTF0",1754955119302,0.12215019,118730.0,118720.0,0.21054066]
["bitfinex-derivatives","BTCF0:USTF0",1754955119505,0.19316019,118730.0,118720.0,0.58977815]
["bitfinex-derivatives","BTCF0:USTF0",1754955120812,0.002,118730.0,118720.0,1.26362475]
["bitfinex-derivatives","BTCF0:USTF0",1754955122312,0.08828918,118740.0,118730.0,0.0842196]
["bitfinex-derivatives","BTCF0:USTF0",1754955122514,0.21915168,118740.0,118730.0,1.3358696]
["bitfinex-derivatives","BTCF0:USTF0",1754955122806,0.64032288,118740.0,118730.0,1.3358696]
["bitfinex-derivatives","BTCF0:USTF0",1754955123207,0.70628912,118740.0,118730.0,1.3358696]
["bitfinex-derivatives","BTCF0:USTF0",1754955124013,0.70728912,118740.0,118730.0,1.3358696]
["bitfinex-derivatives","BTCF0:USTF0",1754955124716,0.70828912,118740.0,118730.0,1.3358696]
["bitfinex-derivatives","BTCF0:USTF0",1754955125213,0.70928912,118740.0,118730.0,1.3358696]
["bitfinex-derivatives","BTCF0:USTF0",1754955125711,0.70928912,118740.0,118730.0,0.5635496]
["bitfinex-derivatives","BTCF0:USTF0",1754955125907,0.70928912,118740.0,118730.0,0.8939496]
["bitfinex-derivatives","BTCF0:USTF0",1754955126414,0.70928912,118740.0,118730.0,0.9258396]
["bitfinex-derivatives","BTCF0:USTF0",1754955126619,0.28811792,118740.0,118730.0,0.9258396]
["bitfinex-derivatives","BTCF0:USTF0",1754955126803,0.70928912,118740.0,118730.0,0.9601996]
["bitfinex-derivatives","BTCF0:USTF0",1754955127008,0.70928912,118740.0,118730.0,0.9748296]
["bitfinex-derivatives","BTCF0:USTF0",1754955128613,0.28811792,118740.0,118730.0,0.9748296]
["bitfinex-derivatives","BTCF0:USTF0",1754955128812,0.70928912,118740.0,118730.0,0.8939496]
["bitfinex-derivatives","BTCF0:USTF0",1754955129011,0.70928912,118740.0,118730.0,0.9258396]
["bitfinex-derivatives","BTCF0:USTF0",1754955129212,0.70928912,118740.0,118730.0,0.0843196]
["bitfinex-derivatives","BTCF0:USTF0",1754955129411,1.07008912,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754955129613,1.07155528,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754955131116,1.07155528,118740.0,118730.0,0.0843195]
["bitfinex-derivatives","BTCF0:USTF0",1754955135925,1.07155528,118740.0,118730.0,0.1162095]
["bitfinex-derivatives","BTCF0:USTF0",1754955137712,1.07155528,118740.0,118730.0,0.1218695]
["bitfinex-derivatives","BTCF0:USTF0",1754955137917,1.07155528,118740.0,118730.0,0.1881195]
["bitfinex-derivatives","BTCF0:USTF0",1754955138119,1.07155528,118740.0,118730.0,0.2027495]
["bitfinex-derivatives","BTCF0:USTF0",1754955138519,0.28958408,118740.0,118730.0,0.2027495]
["bitfinex-derivatives","BTCF0:USTF0",1754955143926,0.71075528,118740.0,118730.0,0.2027495]
["bitfinex-derivatives","BTCF0:USTF0",1754955147627,0.28958408,118740.0,118730.0,0.2027495]
["bitfinex-derivatives","BTCF0:USTF0",1754955147826,0.71075528,118740.0,118730.0,0.2027495]
["bitfinex-derivatives","BTCF0:USTF0",1754955148431,0.85055528,118740.0,118730.0,0.2027495]
["bitfinex-derivatives","BTCF0:USTF0",1754955148726,0.71075528,118740.0,118730.0,0.2027495]
["bitfinex-derivatives","BTCF0:USTF0",1754955148932,0.28958408,118740.0,118730.0,0.2027495]
["bitfinex-derivatives","BTCF0:USTF0",1754955149231,0.71075528,118740.0,118730.0,0.2027495]
["bitfinex-derivatives","BTCF0:USTF0",1754955158436,0.20390542,118740.0,118730.0,0.5635495]
["bitfinex-derivatives","BTCF0:USTF0",1754955158841,0.04656,118750.0,118730.0,1.2373747]
["bitfinex-derivatives","BTCF0:USTF0",1754955159042,0.0001,118750.0,118740.0,1.2887225]
["bitfinex-derivatives","BTCF0:USTF0",1754955159342,0.5054695,118760.0,118750.0,0.0842054]
["bitfinex-derivatives","BTCF0:USTF0",1754955159539,0.5998695,118760.0,118750.0,0.4934654]
["bitfinex-derivatives","BTCF0:USTF0",1754955159739,0.5998695,118760.0,118750.0,0.5636154]
["bitfinex-derivatives","BTCF0:USTF0",1754955159946,0.6245095,118760.0,118750.0,0.5636154]
["bitfinex-derivatives","BTCF0:USTF0",1754955160441,0.11914,118760.0,118750.0,0.5636154]
["bitfinex-derivatives","BTCF0:USTF0",1754955160641,0.5403112,118760.0,118750.0,0.5636154]
["bitfinex-derivatives","BTCF0:USTF0",1754955161343,0.5423112,118760.0,118750.0,0.5636154]
["bitfinex-derivatives","BTCF0:USTF0",1754955161541,0.60929675,118760.0,118750.0,0.5636154]
["bitfinex-derivatives","BTCF0:USTF0",1754955162236,0.61129675,118760.0,118750.0,0.5636154]
["bitfinex-derivatives","BTCF0:USTF0",1754955163038,0.11902555,118760.0,118750.0,0.5636154]
["bitfinex-derivatives","BTCF0:USTF0",1754955163336,0.19012555,118760.0,118750.0,0.5636154]
["bitfinex-derivatives","BTCF0:USTF0",1754955163539,0.07668,118760.0,118750.0,0.5636154]
["bitfinex-derivatives","BTCF0:USTF0",1754955163742,0.0303,118760.0,118750.0,0.5636154]
["bitfinex-derivatives","BTCF0:USTF0",1754955163939,0.004,118760.0,118750.0,0.9847866]
["bitfinex-derivatives","BTCF0:USTF0",1754955164341,0.004,118760.0,118750.0,0.5636154]
["bitfinex-derivatives","BTCF0:USTF0",1754955167448,0.004,118760.0,118750.0,0.71500851]
["bitfinex-derivatives","BTCF0:USTF0",1754955168350,0.004,118760.0,118750.0,0.5636154]
["bitfinex-derivatives","BTCF0:USTF0",1754955169050,0.004,118760.0,118750.0,0.73239502]
["bitfinex-derivatives","BTCF0:USTF0",1754955170644,0.004,118760.0,118750.0,0.58100191]
["bitfinex-derivatives","BTCF0:USTF0",1754955172763,0.004,118760.0,118750.0,0.58075026]
["bitfinex-derivatives","BTCF0:USTF0",1754955172963,0.004,118760.0,118750.0,1.00192146]
["bitfinex-derivatives","BTCF0:USTF0",1754955174352,0.004,118760.0,118750.0,0.58075026]
["bitfinex-derivatives","BTCF0:USTF0",1754955180568,0.4731812,118760.0,118750.0,0.58075026]
["bitfinex-derivatives","BTCF0:USTF0",1754955180764,0.5453212,118760.0,118750.0,0.58075026]
["bitfinex-derivatives","BTCF0:USTF0",1754955180965,0.12415,118760.0,118750.0,1.35291026]
["bitfinex-derivatives","BTCF0:USTF0",1754955181268,0.5453212,118760.0,118750.0,1.35291026]
["bitfinex-derivatives","BTCF0:USTF0",1754955182171,0.12415,118760.0,118750.0,1.35291026]
["bitfinex-derivatives","BTCF0:USTF0",1754955182370,0.5453212,118760.0,118750.0,1.35291026]
["bitfinex-derivatives","BTCF0:USTF0",1754955183276,1.0506907,118760.0,118750.0,0.50101026]
["bitfinex-derivatives","BTCF0:USTF0",1754955183462,1.0506907,118760.0,118750.0,0.46224026]
["bitfinex-derivatives","BTCF0:USTF0",1754955183658,1.0506907,118760.0,118750.0,1.23444026]
["bitfinex-derivatives","BTCF0:USTF0",1754955184772,1.4114907,118760.0,118750.0,0.87364026]
["bitfinex-derivatives","BTCF0:USTF0",1754955185467,1.4114907,118760.0,118750.0,0.01723486]
["bitfinex-derivatives","BTCF0:USTF0",1754955185672,1.41295662,118760.0,118750.0,0.01723486]
["bitfinex-derivatives","BTCF0:USTF0",1754955185971,1.41295662,118760.0,118750.0,0.10144026]
["bitfinex-derivatives","BTCF0:USTF0",1754955188574,0.0842054,118750.0,118740.0,1.024793]
["bitfinex-derivatives","BTCF0:USTF0",1754955188767,0.9863266,118750.0,118740.0,0.9405805]
["bitfinex-derivatives","BTCF0:USTF0",1754955188969,0.9863266,118750.0,118740.0,0.1684205]
["bitfinex-derivatives","BTCF0:USTF0",1754955189772,0.5651554,118750.0,118740.0,0.2068805]
["bitfinex-derivatives","BTCF0:USTF0",1754955189976,0.9874266,118750.0,118740.0,0.2417905]
["bitfinex-derivatives","BTCF0:USTF0",1754955190677,0.9874266,118750.0,118740.0,0.2069805]
["bitfinex-derivatives","BTCF0:USTF0",1754955190871,0.9874266,118750.0,118740.0,0.1685205]
["bitfinex-derivatives","BTCF0:USTF0",1754955191378,0.9884266,118750.0,118740.0,0.1685205]
["bitfinex-derivatives","BTCF0:USTF0",1754955193179,1.00730089,118750.0,118740.0,0.1685205]
["bitfinex-derivatives","BTCF0:USTF0",1754955193475,1.00730089,118750.0,118740.0,0.1914005]
["bitfinex-derivatives","BTCF0:USTF0",1754955194979,0.58612969,118750.0,118740.0,0.1914005]
["bitfinex-derivatives","BTCF0:USTF0",1754955195170,1.00730089,118750.0,118740.0,0.2053705]
["bitfinex-derivatives","BTCF0:USTF0",1754955195372,1.00730089,118750.0,118740.0,0.2630605]
["bitfinex-derivatives","BTCF0:USTF0",1754955195876,1.00730089,118750.0,118740.0,0.2865505]
["bitfinex-derivatives","BTCF0:USTF0",1754955196071,0.64650089,118750.0,118740.0,0.2865505]
["bitfinex-derivatives","BTCF0:USTF0",1754955196273,1.00730089,118750.0,118740.0,0.2865505]
["bitfinex-derivatives","BTCF0:USTF0",1754955196474,0.64650089,118750.0,118740.0,0.2724505]
["bitfinex-derivatives","BTCF0:USTF0",1754955196668,0.64650089,118750.0,118740.0,0.2865505]
["bitfinex-derivatives","BTCF0:USTF0",1754955196875,1.00730089,118750.0,118740.0,0.2865505]
["bitfinex-derivatives","BTCF0:USTF0",1754955197478,0.64650089,118750.0,118740.0,0.2865505]
["bitfinex-derivatives","BTCF0:USTF0",1754955198981,0.62259089,118750.0,118740.0,0.2862105]
["bitfinex-derivatives","BTCF0:USTF0",1754955199282,0.64611089,118750.0,118740.0,0.2862105]
["bitfinex-derivatives","BTCF0:USTF0",1754955199677,0.53900549,118750.0,118740.0,0.2862105]
["bitfinex-derivatives","BTCF0:USTF0",1754955199888,0.64673099,118750.0,118740.0,0.2862105]
["bitfinex-derivatives","BTCF0:USTF0",1754955204684,0.56252549,118750.0,118740.0,0.2862105]
["bitfinex-derivatives","BTCF0:USTF0",1754955205195,0.64673099,118750.0,118740.0,0.2862105]
["bitfinex-derivatives","BTCF0:USTF0",1754955206081,0.57436099,118750.0,118740.0,0.2862105]
["bitfinex-derivatives","BTCF0:USTF0",1754955206280,0.62321099,118750.0,118740.0,0.2862105]
["bitfinex-derivatives","BTCF0:USTF0",1754955206483,0.64673099,118750.0,118740.0,0.2862105]
["bitfinex-derivatives","BTCF0:USTF0",1754955207182,0.64673099,118750.0,118740.0,0.6470105]
["bitfinex-derivatives","BTCF0:USTF0",1754955209391,0.64673099,118750.0,118740.0,0.2862105]
["bitfinex-derivatives","BTCF0:USTF0",1754955223395,0.64673099,118750.0,118740.0,0.1685205]
["bitfinex-derivatives","BTCF0:USTF0",1754955223594,0.64673099,118750.0,118740.0,0.2851805]
["bitfinex-derivatives","BTCF0:USTF0",1754955224700,0.64673099,118750.0,118740.0,0.43657361]
["bitfinex-derivatives","BTCF0:USTF0",1754955225293,0.53900549,118750.0,118740.0,0.79737361]
["bitfinex-derivatives","BTCF0:USTF0",1754955225492,0.56252549,118750.0,118740.0,0.43657361]
["bitfinex-derivatives","BTCF0:USTF0",1754955227603,0.64673099,118750.0,118740.0,0.43657361]
["bitfinex-derivatives","BTCF0:USTF0",1754955228406,0.64673099,118750.0,118740.0,0.33520361]
["bitfinex-derivatives","BTCF0:USTF0",1754955228590,0.64673099,118750.0,118740.0,0.35809361]
["bitfinex-derivatives","BTCF0:USTF0",1754955228796,0.64673099,118750.0,118740.0,0.41237361]
["bitfinex-derivatives","BTCF0:USTF0",1754955228995,0.64673099,118750.0,118740.0,0.43584361]
["bitfinex-derivatives","BTCF0:USTF0",1754955234106,0.56252549,118750.0,118740.0,0.43584361]
["bitfinex-derivatives","BTCF0:USTF0",1754955234306,0.56252549,118750.0,118740.0,0.79664361]
["bitfinex-derivatives","BTCF0:USTF0",1754955234506,0.56252549,118750.0,118740.0,0.43584361]
["bitfinex-derivatives","BTCF0:USTF0",1754955235502,0.56252549,118750.0,118740.0,0.79664361]
["bitfinex-derivatives","BTCF0:USTF0",1754955235708,0.53637549,118750.0,118740.0,0.79664361]
["bitfinex-derivatives","BTCF0:USTF0",1754955236103,0.53637549,118750.0,118740.0,0.43584361]
["bitfinex-derivatives","BTCF0:USTF0",1754955236409,1.00511099,118750.0,118740.0,0.15149311]
["bitfinex-derivatives","BTCF0:USTF0",1754955236601,1.77599099,118750.0,118740.0,0.23570571]
["bitfinex-derivatives","BTCF0:USTF0",1754955236909,1.77599099,118750.0,118740.0,0.0843126]
["bitfinex-derivatives","BTCF0:USTF0",1754955237606,1.77599099,118750.0,118740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754955237805,0.0842126,118740.0,118730.0,0.18553128]
["bitfinex-derivatives","BTCF0:USTF0",1754955238106,0.9835138,118740.0,118730.0,0.10131188]
["bitfinex-derivatives","BTCF0:USTF0",1754955238708,0.5385012,118740.0,118730.0,0.10131188]
["bitfinex-derivatives","BTCF0:USTF0",1754955238911,0.6228138,118740.0,118730.0,0.19473188]
["bitfinex-derivatives","BTCF0:USTF0",1754955239209,0.6248138,118740.0,118730.0,0.19473188]
["bitfinex-derivatives","BTCF0:USTF0",1754955239707,0.6248138,118740.0,118730.0,0.21820188]
["bitfinex-derivatives","BTCF0:USTF0",1754955239908,0.6238138,118740.0,118730.0,0.21820188]
["bitfinex-derivatives","BTCF0:USTF0",1754955240109,0.6238138,118740.0,118730.0,0.21784044]
["bitfinex-derivatives","BTCF0:USTF0",1754955241312,0.6238138,118740.0,118730.0,0.201105]
["bitfinex-derivatives","BTCF0:USTF0",1754955241904,0.9846138,118740.0,118730.0,0.177635]
["bitfinex-derivatives","BTCF0:USTF0",1754955242806,0.9846138,118740.0,118730.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1754955244615,1.405785,118740.0,118730.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1754955244808,0.9846138,118740.0,118730.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1754955245808,1.7556138,118740.0,118730.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1754955257516,1.7556138,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754955260227,1.7556138,118740.0,118730.0,0.0843196]
["bitfinex-derivatives","BTCF0:USTF0",1754955260723,1.7556138,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754955261331,0.0842197,118730.0,118720.0,0.10097001]
["bitfinex-derivatives","BTCF0:USTF0",1754955261629,0.6222509,118730.0,118720.0,0.21576001]
["bitfinex-derivatives","BTCF0:USTF0",1754955261823,1.05466868,118740.0,118720.0,0.38420881]
["bitfinex-derivatives","BTCF0:USTF0",1754955262028,0.38084748,118740.0,118730.0,0.1527396]
["bitfinex-derivatives","BTCF0:USTF0",1754955262323,0.88623128,118740.0,118730.0,0.9699696]
["bitfinex-derivatives","BTCF0:USTF0",1754955262529,0.89453128,118740.0,118730.0,0.9700696]
["bitfinex-derivatives","BTCF0:USTF0",1754955262724,0.97861128,118740.0,118730.0,0.9700696]
["bitfinex-derivatives","BTCF0:USTF0",1754955263834,0.61781128,118740.0,118730.0,0.9700696]
["bitfinex-derivatives","BTCF0:USTF0",1754955265026,1.00219128,118740.0,118730.0,0.9700696]
["bitfinex-derivatives","BTCF0:USTF0",1754955265233,0.64139128,118740.0,118730.0,0.9700696]
["bitfinex-derivatives","BTCF0:USTF0",1754955265631,0.64239128,118740.0,118730.0,0.9700696]
["bitfinex-derivatives","BTCF0:USTF0",1754955269040,0.22122008,118740.0,118730.0,0.9700696]
["bitfinex-derivatives","BTCF0:USTF0",1754955269237,0.64239128,118740.0,118730.0,0.9700696]
["bitfinex-derivatives","BTCF0:USTF0",1754955274746,0.64239128,118740.0,118730.0,1.12146271]
["bitfinex-derivatives","BTCF0:USTF0",1754955277044,0.61881128,118740.0,118730.0,1.12146271]
["bitfinex-derivatives","BTCF0:USTF0",1754955277346,0.61881128,118740.0,118730.0,1.48226271]
["bitfinex-derivatives","BTCF0:USTF0",1754955281947,0.19764008,118740.0,118730.0,1.48226271]
["bitfinex-derivatives","BTCF0:USTF0",1754955282144,0.61880968,118740.0,118730.0,1.48226271]
["bitfinex-derivatives","BTCF0:USTF0",1754955285445,0.61880968,118740.0,118730.0,1.3308696]
["bitfinex-derivatives","BTCF0:USTF0",1754955287646,0.61880968,118740.0,118730.0,1.48226271]
["bitfinex-derivatives","BTCF0:USTF0",1754955288250,0.62880968,118740.0,118730.0,1.48226271]
["bitfinex-derivatives","BTCF0:USTF0",1754955292556,0.62880968,118740.0,118730.0,0.9700696]
["bitfinex-derivatives","BTCF0:USTF0",1754955292756,1.1562454,118740.0,118730.0,0.9700696]
["bitfinex-derivatives","BTCF0:USTF0",1754955293052,1.1789954,118740.0,118730.0,0.9700696]
["bitfinex-derivatives","BTCF0:USTF0",1754955294655,0.65202822,118740.0,118730.0,0.9700696]
["bitfinex-derivatives","BTCF0:USTF0",1754955296853,0.65202822,118740.0,118730.0,0.1441296]
["bitfinex-derivatives","BTCF0:USTF0",1754955297053,1.01282822,118740.0,118730.0,0.77118]
["bitfinex-derivatives","BTCF0:USTF0",1754955297356,1.01282822,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754955298151,1.01282822,118740.0,118730.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1754955299258,1.78390822,118740.0,118730.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1754955300355,1.78390822,118740.0,118730.0,0.107968]
["bitfinex-derivatives","BTCF0:USTF0",1754955301261,1.01282822,118740.0,118730.0,0.107968]
["bitfinex-derivatives","BTCF0:USTF0",1754955301759,1.01282822,118740.0,118730.0,0.203158]
["bitfinex-derivatives","BTCF0:USTF0",1754955301957,0.53599822,118740.0,118730.0,0.563958]
["bitfinex-derivatives","BTCF0:USTF0",1754955302152,0.16041838,118740.0,118730.0,0.563958]
["bitfinex-derivatives","BTCF0:USTF0",1754955302352,0.62953812,118740.0,118730.0,0.563958]
["bitfinex-derivatives","BTCF0:USTF0",1754955303063,0.58205812,118740.0,118730.0,0.563958]
["bitfinex-derivatives","BTCF0:USTF0",1754955303560,0.59598812,118740.0,118730.0,0.563958]
["bitfinex-derivatives","BTCF0:USTF0",1754955303755,0.62953812,118740.0,118730.0,0.563958]
["bitfinex-derivatives","BTCF0:USTF0",1754955305464,0.12368748,118740.0,118730.0,0.563958]
["bitfinex-derivatives","BTCF0:USTF0",1754955305662,0.03014748,118740.0,118730.0,0.563958]
["bitfinex-derivatives","BTCF0:USTF0",1754955305967,0.03014748,118740.0,118730.0,0.98559774]
["bitfinex-derivatives","BTCF0:USTF0",1754955306457,0.03014748,118740.0,118730.0,1.18146977]
["bitfinex-derivatives","BTCF0:USTF0",1754955306661,0.03014748,118740.0,118730.0,0.75983003]
["bitfinex-derivatives","BTCF0:USTF0",1754955306861,0.01914748,118740.0,118730.0,0.75983003]
["bitfinex-derivatives","BTCF0:USTF0",1754955307167,0.02714748,118740.0,118730.0,0.75983003]
["bitfinex-derivatives","BTCF0:USTF0",1754955308366,0.02714748,118740.0,118730.0,0.73630003]
["bitfinex-derivatives","BTCF0:USTF0",1754955309257,0.02714748,118740.0,118730.0,0.75983003]
["bitfinex-derivatives","BTCF0:USTF0",1754955310264,0.02714748,118740.0,118730.0,0.563958]
["bitfinex-derivatives","BTCF0:USTF0",1754955311861,0.02714748,118740.0,118730.0,0.540428]
["bitfinex-derivatives","BTCF0:USTF0",1754955312165,0.02714748,118740.0,118730.0,0.563958]
["bitfinex-derivatives","BTCF0:USTF0",1754955312365,0.44878722,118740.0,118730.0,0.563958]
["bitfinex-derivatives","BTCF0:USTF0",1754955313156,0.45795722,118740.0,118730.0,0.563958]
["bitfinex-derivatives","BTCF0:USTF0",1754955313863,0.56507722,118740.0,118730.0,0.563958]
["bitfinex-derivatives","BTCF0:USTF0",1754955314058,0.50877722,118740.0,118730.0,0.563958]
["bitfinex-derivatives","BTCF0:USTF0",1754955314370,0.64928832,118740.0,118730.0,0.563958]
["bitfinex-derivatives","BTCF0:USTF0",1754955318672,0.56507722,118740.0,118730.0,0.563958]
["bitfinex-derivatives","BTCF0:USTF0",1754955319374,0.54232722,118740.0,118730.0,0.563958]
["bitfinex-derivatives","BTCF0:USTF0",1754955319970,0.56685722,118740.0,118730.0,0.563958]
["bitfinex-derivatives","BTCF0:USTF0",1754955320162,0.65106822,118740.0,118730.0,0.563958]
["bitfinex-derivatives","BTCF0:USTF0",1754955320867,0.65106822,118740.0,118730.0,0.483438]
["bitfinex-derivatives","BTCF0:USTF0",1754955321066,0.65106822,118740.0,118730.0,0.124678]
["bitfinex-derivatives","BTCF0:USTF0",1754955321273,0.65106822,118740.0,118730.0,0.855038]
["bitfinex-derivatives","BTCF0:USTF0",1754955321971,0.65106822,118740.0,118730.0,0.878878]
["bitfinex-derivatives","BTCF0:USTF0",1754955324476,0.65106822,118740.0,118730.0,0.925728]
["bitfinex-derivatives","BTCF0:USTF0",1754955324676,0.65106822,118740.0,118730.0,0.894068]
["bitfinex-derivatives","BTCF0:USTF0",1754955327263,0.65106822,118740.0,118730.0,0.961888]
["bitfinex-derivatives","BTCF0:USTF0",1754955327467,0.65106822,118740.0,118730.0,0.971548]
["bitfinex-derivatives","BTCF0:USTF0",1754955334078,0.63202074,118740.0,118730.0,0.971548]
["bitfinex-derivatives","BTCF0:USTF0",1754955335869,0.63202074,118740.0,118730.0,1.12293058]
["bitfinex-derivatives","BTCF0:USTF0",1754955340071,0.99282074,118740.0,118730.0,1.12293058]
["bitfinex-derivatives","BTCF0:USTF0",1754955340473,0.99282074,118740.0,118730.0,0.16667258]
["bitfinex-derivatives","BTCF0:USTF0",1754955340781,1.41446048,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754955340974,0.99282074,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754955341573,0.99282074,118740.0,118730.0,0.0843181]
["bitfinex-derivatives","BTCF0:USTF0",1754955342175,0.99282074,118740.0,118730.0,0.1081581]
["bitfinex-derivatives","BTCF0:USTF0",1754955344384,0.99282074,118740.0,118730.0,0.0843181]
["bitfinex-derivatives","BTCF0:USTF0",1754955344985,0.99282074,118740.0,118730.0,0.1081581]
["bitfinex-derivatives","BTCF0:USTF0",1754955347978,0.99323074,118740.0,118730.0,0.1081581]
["bitfinex-derivatives","BTCF0:USTF0",1754955348690,0.99323074,118740.0,118730.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754955349190,1.76395074,118740.0,118730.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754955349490,1.90375074,118740.0,118730.0,0.1081581]
["bitfinex-derivatives","BTCF0:USTF0",1754955350097,1.90375074,118740.0,118730.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754955351492,1.88024074,118740.0,118730.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754955351789,1.88024074,118740.0,118730.0,0.1081582]
["bitfinex-derivatives","BTCF0:USTF0",1754955352893,1.10952074,118740.0,118730.0,0.1081582]
["bitfinex-derivatives","BTCF0:USTF0",1754955354694,0.74872074,118740.0,118730.0,0.1081582]
["bitfinex-derivatives","BTCF0:USTF0",1754955354998,1.10952074,118740.0,118730.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1754955355199,0.74872074,118740.0,118730.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1754955355401,1.10952074,118740.0,118730.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1754955356696,0.74872074,118740.0,118730.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1754955356998,1.10952074,118740.0,118730.0,0.1447582]
["bitfinex-derivatives","BTCF0:USTF0",1754955357592,1.10952074,118740.0,118730.0,0.1234782]
["bitfinex-derivatives","BTCF0:USTF0",1754955358500,0.96972074,118740.0,118730.0,0.1234782]
["bitfinex-derivatives","BTCF0:USTF0",1754955363911,0.96972074,118740.0,118730.0,0.1447582]
["bitfinex-derivatives","BTCF0:USTF0",1754955364203,0.96972074,118740.0,118730.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1754955367098,0.60892074,118740.0,118730.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1754955367300,0.96972074,118740.0,118730.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1754955368007,0.60892074,118740.0,118730.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1754955368307,0.96972074,118740.0,118730.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1754955370599,1.49681844,118740.0,118730.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1754955371102,1.13601844,118740.0,118730.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1754955371307,1.49681844,118740.0,118730.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1754955374010,1.63661844,118740.0,118730.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1754955374311,1.27581844,118740.0,118730.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1754955374810,1.63661844,118740.0,118730.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1754955375707,1.63661844,118740.0,118730.0,0.1447582]
["bitfinex-derivatives","BTCF0:USTF0",1754955376108,1.63661844,118740.0,118730.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1754955376709,1.63661844,118740.0,118730.0,0.1447582]
["bitfinex-derivatives","BTCF0:USTF0",1754955378420,1.49681844,118740.0,118730.0,0.1447582]
["bitfinex-derivatives","BTCF0:USTF0",1754955378715,1.49681844,118740.0,118730.0,0.1772182]
["bitfinex-derivatives","BTCF0:USTF0",1754955379417,1.13601844,118740.0,118730.0,0.1772182]
["bitfinex-derivatives","BTCF0:USTF0",1754955380706,1.49681844,118740.0,118730.0,0.1772182]
["bitfinex-derivatives","BTCF0:USTF0",1754955384516,1.13601844,118740.0,118730.0,0.1772182]
["bitfinex-derivatives","BTCF0:USTF0",1754955385218,1.49681844,118740.0,118730.0,0.1772182]
["bitfinex-derivatives","BTCF0:USTF0",1754955385421,1.49681844,118740.0,118730.0,0.1447582]
["bitfinex-derivatives","BTCF0:USTF0",1754955385920,1.4982846,118740.0,118730.0,0.1447582]
["bitfinex-derivatives","BTCF0:USTF0",1754955386518,1.4982846,118740.0,118730.0,0.1772182]
["bitfinex-derivatives","BTCF0:USTF0",1754955387922,1.4982846,118740.0,118730.0,0.1447582]
["bitfinex-derivatives","BTCF0:USTF0",1754955388722,1.6380846,118740.0,118730.0,0.1447582]
["bitfinex-derivatives","BTCF0:USTF0",1754955390925,1.2772846,118740.0,118730.0,0.1447582]
["bitfinex-derivatives","BTCF0:USTF0",1754955391223,1.6380846,118740.0,118730.0,0.1447582]
["bitfinex-derivatives","BTCF0:USTF0",1754955391418,1.2772846,118740.0,118730.0,0.1447582]
["bitfinex-derivatives","BTCF0:USTF0",1754955393024,1.6380846,118740.0,118730.0,0.1447582]
["bitfinex-derivatives","BTCF0:USTF0",1754955393727,1.2772846,118740.0,118730.0,0.1447582]
["bitfinex-derivatives","BTCF0:USTF0",1754955396022,0.08000616,118740.0,118730.0,0.8796482]
["bitfinex-derivatives","BTCF0:USTF0",1754955396325,0.48246872,118740.0,118730.0,1.9361495]
["bitfinex-derivatives","BTCF0:USTF0",1754955396928,0.0081,118740.0,118730.0,1.9361495]
["bitfinex-derivatives","BTCF0:USTF0",1754955398129,0.0081,118740.0,118730.0,1.46178078]
["bitfinex-derivatives","BTCF0:USTF0",1754955398331,0.48246872,118740.0,118730.0,1.9361495]
["bitfinex-derivatives","BTCF0:USTF0",1754955399130,0.48246872,118740.0,118730.0,1.46178078]
["bitfinex-derivatives","BTCF0:USTF0",1754955399327,0.48246872,118740.0,118730.0,1.9361495]
["bitfinex-derivatives","BTCF0:USTF0",1754955399935,0.48246872,118740.0,118730.0,1.46178078]
["bitfinex-derivatives","BTCF0:USTF0",1754955401931,0.48246872,118740.0,118730.0,1.3103982]
["bitfinex-derivatives","BTCF0:USTF0",1754955402628,0.48246872,118740.0,118730.0,1.46178078]
["bitfinex-derivatives","BTCF0:USTF0",1754955403231,0.48246872,118740.0,118730.0,1.10098078]
["bitfinex-derivatives","BTCF0:USTF0",1754955403436,0.48246872,118740.0,118730.0,1.82258078]
["bitfinex-derivatives","BTCF0:USTF0",1754955404242,0.48246872,118740.0,118730.0,1.6711982]
["bitfinex-derivatives","BTCF0:USTF0",1754955404927,1.05098744,118740.0,118730.0,0.9006782]
["bitfinex-derivatives","BTCF0:USTF0",1754955405132,1.13519854,118740.0,118730.0,1.2778182]
["bitfinex-derivatives","BTCF0:USTF0",1754955405437,1.13519854,118740.0,118730.0,1.3102782]
["bitfinex-derivatives","BTCF0:USTF0",1754955406525,1.13519854,118740.0,118730.0,0.9494782]
["bitfinex-derivatives","BTCF0:USTF0",1754955406732,0.60809028,118740.0,118730.0,1.10086078]
["bitfinex-derivatives","BTCF0:USTF0",1754955408235,0.60809028,118740.0,118730.0,0.9494782]
["bitfinex-derivatives","BTCF0:USTF0",1754955408536,0.60809028,118740.0,118730.0,0.9170182]
["bitfinex-derivatives","BTCF0:USTF0",1754955408741,0.60809028,118740.0,118730.0,0.8547182]
["bitfinex-derivatives","BTCF0:USTF0",1754955410039,0.6269974,118740.0,118730.0,0.0843182]
["bitfinex-derivatives","BTCF0:USTF0",1754955411543,0.6502874,118740.0,118730.0,0.0843182]
["bitfinex-derivatives","BTCF0:USTF0",1754955414238,0.6502874,118740.0,118730.0,0.1071682]
["bitfinex-derivatives","BTCF0:USTF0",1754955419645,1.0110874,118740.0,118730.0,0.1071682]
["bitfinex-derivatives","BTCF0:USTF0",1754955423952,0.6502874,118740.0,118730.0,0.1071682]
["bitfinex-derivatives","BTCF0:USTF0",1754955424251,1.0110874,118740.0,118730.0,0.1071682]
["bitfinex-derivatives","BTCF0:USTF0",1754955425950,1.0110874,118740.0,118730.0,0.0843182]
["bitfinex-derivatives","BTCF0:USTF0",1754955431152,1.0110874,118740.0,118730.0,0.1071682]
["bitfinex-derivatives","BTCF0:USTF0",1754955432855,1.53827818,118740.0,118730.0,0.1071682]
["bitfinex-derivatives","BTCF0:USTF0",1754955435162,1.53827818,118740.0,118730.0,0.0843182]
["bitfinex-derivatives","BTCF0:USTF0",1754955437257,1.53827818,118740.0,118730.0,0.1071682]
["bitfinex-derivatives","BTCF0:USTF0",1754955438161,1.53827818,118740.0,118730.0,0.0843182]
["bitfinex-derivatives","BTCF0:USTF0",1754955441057,1.51937106,118740.0,118730.0,0.0843182]
["bitfinex-derivatives","BTCF0:USTF0",1754955441255,1.99378104,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754955441462,0.0842181,118730.0,118720.0,1.53517808]
["bitfinex-derivatives","BTCF0:USTF0",1754955441666,1.15537806,118730.0,118720.0,1.53517808]
["bitfinex-derivatives","BTCF0:USTF0",1754955442663,1.16137806,118730.0,118720.0,1.55971808]
["bitfinex-derivatives","BTCF0:USTF0",1754955442862,1.16147806,118730.0,118720.0,1.53627808]
["bitfinex-derivatives","BTCF0:USTF0",1754955443065,1.16147806,118730.0,118720.0,1.56081808]
["bitfinex-derivatives","BTCF0:USTF0",1754955444455,1.16147806,118730.0,118720.0,1.55981808]
["bitfinex-derivatives","BTCF0:USTF0",1754955445363,1.15547806,118730.0,118720.0,1.55981808]
["bitfinex-derivatives","BTCF0:USTF0",1754955445562,1.16347806,118730.0,118720.0,1.55981808]
["bitfinex-derivatives","BTCF0:USTF0",1754955446057,1.16347806,118730.0,118720.0,1.59460808]
["bitfinex-derivatives","BTCF0:USTF0",1754955448866,1.16347806,118730.0,118720.0,1.60954808]
["bitfinex-derivatives","BTCF0:USTF0",1754955449066,0.68906808,118730.0,118720.0,1.60954808]
["bitfinex-derivatives","BTCF0:USTF0",1754955450871,1.16347806,118730.0,118720.0,1.60954808]
["bitfinex-derivatives","BTCF0:USTF0",1754955452065,1.16347806,118730.0,118720.0,1.24874808]
["bitfinex-derivatives","BTCF0:USTF0",1754955453668,0.68906808,118730.0,118720.0,1.24874808]
["bitfinex-derivatives","BTCF0:USTF0",1754955454570,0.2146581,118730.0,118720.0,1.24874808]
["bitfinex-derivatives","BTCF0:USTF0",1754955454871,0.68906808,118730.0,118720.0,1.24874808]
["bitfinex-derivatives","BTCF0:USTF0",1754955458175,1.52427806,118730.0,118720.0,0.47842808]
["bitfinex-derivatives","BTCF0:USTF0",1754955458478,1.52427806,118730.0,118720.0,1.29605808]
["bitfinex-derivatives","BTCF0:USTF0",1754955458676,1.04986808,118730.0,118720.0,1.29605808]
["bitfinex-derivatives","BTCF0:USTF0",1754955459074,0.68906808,118730.0,118720.0,1.29605808]
["bitfinex-derivatives","BTCF0:USTF0",1754955459274,1.52427806,118730.0,118720.0,1.29605808]
["bitfinex-derivatives","BTCF0:USTF0",1754955459477,1.16347806,118730.0,118720.0,1.29605808]
["bitfinex-derivatives","BTCF0:USTF0",1754955460276,0.68906808,118730.0,118720.0,1.29605808]
["bitfinex-derivatives","BTCF0:USTF0",1754955460574,1.16347806,118730.0,118720.0,1.29605808]
["bitfinex-derivatives","BTCF0:USTF0",1754955461873,1.52427806,118730.0,118720.0,1.29605808]
["bitfinex-derivatives","BTCF0:USTF0",1754955462377,1.52427806,118730.0,118720.0,0.52581808]
["bitfinex-derivatives","BTCF0:USTF0",1754955462579,1.16347806,118730.0,118720.0,1.29605808]
["bitfinex-derivatives","BTCF0:USTF0",1754955463574,1.52427806,118730.0,118720.0,1.29605808]
["bitfinex-derivatives","BTCF0:USTF0",1754955464078,1.16347806,118730.0,118720.0,1.29605808]
["bitfinex-derivatives","BTCF0:USTF0",1754955466887,0.2146581,118730.0,118720.0,1.29605808]
["bitfinex-derivatives","BTCF0:USTF0",1754955467077,0.68906808,118730.0,118720.0,1.29605808]
["bitfinex-derivatives","BTCF0:USTF0",1754955471487,0.68906808,118730.0,118720.0,1.29601808]
["bitfinex-derivatives","BTCF0:USTF0",1754955472774,0.68906808,118730.0,118720.0,1.1446355]
["bitfinex-derivatives","BTCF0:USTF0",1754955479593,0.66479808,118730.0,118720.0,1.1446355]
["bitfinex-derivatives","BTCF0:USTF0",1754955479788,0.57641808,118730.0,118720.0,1.1446355]
["bitfinex-derivatives","BTCF0:USTF0",1754955480290,0.0923181,118730.0,118720.0,1.1446355]
["bitfinex-derivatives","BTCF0:USTF0",1754955480488,0.56672808,118730.0,118720.0,1.1445955]
["bitfinex-derivatives","BTCF0:USTF0",1754955483195,0.56672808,118730.0,118720.0,1.5053955]
["bitfinex-derivatives","BTCF0:USTF0",1754955487995,0.59000808,118730.0,118720.0,1.5053955]
["bitfinex-derivatives","BTCF0:USTF0",1754955488197,0.56672808,118730.0,118720.0,1.5053955]
["bitfinex-derivatives","BTCF0:USTF0",1754955489997,0.56672808,118730.0,118720.0,1.1445955]
["bitfinex-derivatives","BTCF0:USTF0",1754955490203,0.56672808,118730.0,118720.0,1.5053955]
["bitfinex-derivatives","BTCF0:USTF0",1754955491802,0.56672808,118730.0,118720.0,1.1445955]
["bitfinex-derivatives","BTCF0:USTF0",1754955492009,0.57581808,118730.0,118720.0,1.5053955]
["bitfinex-derivatives","BTCF0:USTF0",1754955492506,0.59000808,118730.0,118720.0,1.5053955]
["bitfinex-derivatives","BTCF0:USTF0",1754955492708,0.62416808,118730.0,118720.0,1.5053955]
["bitfinex-derivatives","BTCF0:USTF0",1754955493608,0.64553808,118730.0,118720.0,1.5053955]
["bitfinex-derivatives","BTCF0:USTF0",1754955495713,0.64553808,118730.0,118720.0,1.1445955]
["bitfinex-derivatives","BTCF0:USTF0",1754955496213,0.64553808,118730.0,118720.0,1.5053955]
["bitfinex-derivatives","BTCF0:USTF0",1754955496813,0.64553808,118730.0,118720.0,1.65677808]
["bitfinex-derivatives","BTCF0:USTF0",1754955497110,0.56672808,118730.0,118720.0,1.65677808]
["bitfinex-derivatives","BTCF0:USTF0",1754955497710,0.56672808,118730.0,118720.0,1.5053955]
["bitfinex-derivatives","BTCF0:USTF0",1754955498317,0.57581808,118730.0,118720.0,1.5053955]
["bitfinex-derivatives","BTCF0:USTF0",1754955498514,0.62416808,118730.0,118720.0,1.5053955]
["bitfinex-derivatives","BTCF0:USTF0",1754955499118,0.64553808,118730.0,118720.0,1.5053955]
["bitfinex-derivatives","BTCF0:USTF0",1754955499320,0.68412808,118730.0,118720.0,1.5053955]
["bitfinex-derivatives","BTCF0:USTF0",1754955500113,0.68412808,118730.0,118720.0,1.65677808]
["bitfinex-derivatives","BTCF0:USTF0",1754955503823,0.66104808,118730.0,118720.0,1.65677808]
["bitfinex-derivatives","BTCF0:USTF0",1754955507226,0.66104808,118730.0,118720.0,1.5053955]
["bitfinex-derivatives","BTCF0:USTF0",1754955507824,0.1866381,118730.0,118720.0,1.5053955]
["bitfinex-derivatives","BTCF0:USTF0",1754955508025,0.66104808,118730.0,118720.0,1.5053955]
["bitfinex-derivatives","BTCF0:USTF0",1754955516436,0.66318808,118730.0,118720.0,1.4833155]
["bitfinex-derivatives","BTCF0:USTF0",1754955519935,0.60551808,118730.0,118720.0,1.4486155]
["bitfinex-derivatives","BTCF0:USTF0",1754955520131,0.66318808,118730.0,118720.0,1.4833155]
["bitfinex-derivatives","BTCF0:USTF0",1754955521938,0.66318808,118730.0,118720.0,1.63469808]
["bitfinex-derivatives","BTCF0:USTF0",1754955537946,0.66318808,118730.0,118720.0,1.4833155]
["bitfinex-derivatives","BTCF0:USTF0",1754955539744,0.68784808,118730.0,118720.0,1.4833155]
["bitfinex-derivatives","BTCF0:USTF0",1754955542748,0.66318818,118730.0,118720.0,1.4833155]
["bitfinex-derivatives","BTCF0:USTF0",1754955544050,0.68784818,118730.0,118720.0,1.4833155]
["bitfinex-derivatives","BTCF0:USTF0",1754955548851,0.66318818,118730.0,118720.0,1.4833155]
["bitfinex-derivatives","BTCF0:USTF0",1754955552851,0.68784818,118730.0,118720.0,1.4833155]
["bitfinex-derivatives","BTCF0:USTF0",1754955561759,0.68784818,118730.0,118720.0,1.1225155]
["bitfinex-derivatives","BTCF0:USTF0",1754955562755,0.68784818,118730.0,118720.0,0.3523555]
["bitfinex-derivatives","BTCF0:USTF0",1754955562954,0.68784818,118730.0,118720.0,1.1427255]
["bitfinex-derivatives","BTCF0:USTF0",1754955563153,0.68784818,118730.0,118720.0,1.5035255]
["bitfinex-derivatives","BTCF0:USTF0",1754955563357,0.68784818,118730.0,118720.0,1.1427255]
["bitfinex-derivatives","BTCF0:USTF0",1754955564460,0.68784818,118730.0,118720.0,1.5035255]
["bitfinex-derivatives","BTCF0:USTF0",1754955564661,0.10456,118730.0,118720.0,1.5035255]
["bitfinex-derivatives","BTCF0:USTF0",1754955564862,0.1160747,118750.0,118740.0,0.0842111]
["bitfinex-derivatives","BTCF0:USTF0",1754955565161,0.56805398,118750.0,118740.0,1.82170299]
["bitfinex-derivatives","BTCF0:USTF0",1754955565361,0.47440998,118750.0,118740.0,1.97308557]
["bitfinex-derivatives","BTCF0:USTF0",1754955565662,0.55861398,118750.0,118740.0,1.66708729]
["bitfinex-derivatives","BTCF0:USTF0",1754955565862,0.56805398,118750.0,118740.0,1.66708729]
["bitfinex-derivatives","BTCF0:USTF0",1754955566062,0.61461398,118750.0,118740.0,1.66718729]
["bitfinex-derivatives","BTCF0:USTF0",1754955566359,0.64881398,118750.0,118740.0,1.66718729]
["bitfinex-derivatives","BTCF0:USTF0",1754955566757,0.63681398,118750.0,118740.0,1.66718729]
["bitfinex-derivatives","BTCF0:USTF0",1754955566960,1.16041396,118750.0,118740.0,1.51580471]
["bitfinex-derivatives","BTCF0:USTF0",1754955567465,0.68600398,118750.0,118740.0,1.51580471]
["bitfinex-derivatives","BTCF0:USTF0",1754955567667,1.16041396,118750.0,118740.0,1.51580471]
["bitfinex-derivatives","BTCF0:USTF0",1754955573665,1.16041396,118750.0,118740.0,1.15500471]
["bitfinex-derivatives","BTCF0:USTF0",1754955587567,0.211594,118750.0,118740.0,1.15500471]
["bitfinex-derivatives","BTCF0:USTF0",1754955587874,1.16041396,118750.0,118740.0,1.15500471]
["bitfinex-derivatives","BTCF0:USTF0",1754955588577,1.5912333,118750.0,118740.0,1.15500471]
["bitfinex-derivatives","BTCF0:USTF0",1754955608110,1.5912333,118750.0,118740.0,1.30638729]
["bitfinex-derivatives","BTCF0:USTF0",1754955608704,0.211594,118750.0,118740.0,1.30638729]
["bitfinex-derivatives","BTCF0:USTF0",1754955609013,1.5912333,118750.0,118740.0,1.30638729]
["bitfinex-derivatives","BTCF0:USTF0",1754955609607,1.5912333,118750.0,118740.0,1.15500471]
["bitfinex-derivatives","BTCF0:USTF0",1754955614612,1.5912333,118750.0,118740.0,1.07079361]
["bitfinex-derivatives","BTCF0:USTF0",1754955614806,1.5912333,118750.0,118740.0,0.01684191]
["bitfinex-derivatives","BTCF0:USTF0",1754955615013,1.5912333,118750.0,118740.0,0.78572191]
["bitfinex-derivatives","BTCF0:USTF0",1754955615514,1.5684233,118750.0,118740.0,0.78572191]
["bitfinex-derivatives","BTCF0:USTF0",1754955615714,1.9292233,118750.0,118740.0,0.78572191]
["bitfinex-derivatives","BTCF0:USTF0",1754955616016,1.9292233,118750.0,118740.0,0.86993291]
["bitfinex-derivatives","BTCF0:USTF0",1754955616406,1.9292233,118750.0,118740.0,0.78572191]
["bitfinex-derivatives","BTCF0:USTF0",1754955617210,2.6980633,118750.0,118740.0,0.01684191]
["bitfinex-derivatives","BTCF0:USTF0",1754955617412,0.084211,118740.0,118730.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1754955617616,2.63215995,118740.0,118730.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1754955617819,0.0842181,118730.0,118720.0,1.24706384]
["bitfinex-derivatives","BTCF0:USTF0",1754955618114,1.5815474,118730.0,118720.0,1.26072384]
["bitfinex-derivatives","BTCF0:USTF0",1754955618508,1.5815474,118730.0,118720.0,1.10934126]
["bitfinex-derivatives","BTCF0:USTF0",1754955618708,1.5816474,118730.0,118720.0,1.10944126]
["bitfinex-derivatives","BTCF0:USTF0",1754955619006,0.0842252,118720.0,118710.0,0.15138258]
["bitfinex-derivatives","BTCF0:USTF0",1754955619317,0.0842323,118710.0,118700.0,1.37179984]
["bitfinex-derivatives","BTCF0:USTF0",1754955619618,1.5844316,118710.0,118700.0,1.38551984]
["bitfinex-derivatives","BTCF0:USTF0",1754955619815,1.5844316,118710.0,118700.0,1.3938861]
["bitfinex-derivatives","BTCF0:USTF0",1754955620716,0.81841933,118710.0,118700.0,1.3958861]
["bitfinex-derivatives","BTCF0:USTF0",1754955620918,0.81851933,118710.0,118700.0,1.3959861]
["bitfinex-derivatives","BTCF0:USTF0",1754955621817,0.82051933,118710.0,118700.0,1.3959861]
["bitfinex-derivatives","BTCF0:USTF0",1754955623327,0.1839423,118710.0,118700.0,1.3959861]
["bitfinex-derivatives","BTCF0:USTF0",1754955623525,0.79756933,118710.0,118700.0,1.3959861]
["bitfinex-derivatives","BTCF0:USTF0",1754955623817,0.82051933,118710.0,118700.0,1.3822661]
["bitfinex-derivatives","BTCF0:USTF0",1754955624016,0.88714226,118710.0,118700.0,0.8207595]
["bitfinex-derivatives","BTCF0:USTF0",1754955624324,0.88714226,118710.0,118700.0,0.9430789]
["bitfinex-derivatives","BTCF0:USTF0",1754955624617,0.29254545,118710.0,118700.0,0.84171626]
["bitfinex-derivatives","BTCF0:USTF0",1754955624920,0.90617248,118710.0,118700.0,0.87394626]
["bitfinex-derivatives","BTCF0:USTF0",1754955625513,0.90617248,118710.0,118700.0,0.95818566]
["bitfinex-derivatives","BTCF0:USTF0",1754955626114,0.90617248,118710.0,118700.0,0.98168566]
["bitfinex-derivatives","BTCF0:USTF0",1754955628713,1.04597248,118710.0,118700.0,0.98168566]
["bitfinex-derivatives","BTCF0:USTF0",1754955628918,0.90617248,118710.0,118700.0,0.98168566]
["bitfinex-derivatives","BTCF0:USTF0",1754955632924,0.90617248,118710.0,118700.0,0.21288566]
["bitfinex-derivatives","BTCF0:USTF0",1754955633123,0.90617248,118710.0,118700.0,0.09470566]
["bitfinex-derivatives","BTCF0:USTF0",1754955633428,0.90617248,118710.0,118700.0,0.21288566]
["bitfinex-derivatives","BTCF0:USTF0",1754955645928,0.88322248,118710.0,118700.0,0.19916566]
["bitfinex-derivatives","BTCF0:USTF0",1754955646129,0.90617248,118710.0,118700.0,0.21288566]
["bitfinex-derivatives","BTCF0:USTF0",1754955648723,1.67321249,118710.0,118700.0,0.21288566]
["bitfinex-derivatives","BTCF0:USTF0",1754955650221,1.67321249,118710.0,118700.0,0.18938566]
["bitfinex-derivatives","BTCF0:USTF0",1754955650423,1.67321249,118710.0,118700.0,0.01046626]
["bitfinex-derivatives","BTCF0:USTF0",1754955651031,1.67321249,118710.0,118700.0,0.09470566]
["bitfinex-derivatives","BTCF0:USTF0",1754955652532,1.67321249,118710.0,118700.0,0.0863394]
["bitfinex-derivatives","BTCF0:USTF0",1754955653926,1.67321249,118710.0,118700.0,0.1100494]
["bitfinex-derivatives","BTCF0:USTF0",1754955654732,2.45465249,118710.0,118700.0,0.1100494]
["bitfinex-derivatives","BTCF0:USTF0",1754955654931,2.45465249,118710.0,118700.0,0.1183601]
["bitfinex-derivatives","BTCF0:USTF0",1754955655438,2.45465249,118710.0,118700.0,0.1334401]
["bitfinex-derivatives","BTCF0:USTF0",1754955655628,2.45465249,118710.0,118700.0,0.2123501]
["bitfinex-derivatives","BTCF0:USTF0",1754955656832,1.67321249,118710.0,118700.0,0.1981801]
["bitfinex-derivatives","BTCF0:USTF0",1754955658523,1.65797249,118710.0,118700.0,0.1831001]
["bitfinex-derivatives","BTCF0:USTF0",1754955659826,1.65797249,118710.0,118700.0,0.1740801]
["bitfinex-derivatives","BTCF0:USTF0",1754955661030,1.65797249,118710.0,118700.0,0.1891601]
["bitfinex-derivatives","BTCF0:USTF0",1754955664435,1.65797249,118710.0,118700.0,0.1563601]
["bitfinex-derivatives","BTCF0:USTF0",1754955664629,1.65797249,118710.0,118700.0,0.1100494]
["bitfinex-derivatives","BTCF0:USTF0",1754955664828,1.65797249,118710.0,118700.0,0.0863394]
["bitfinex-derivatives","BTCF0:USTF0",1754955665835,0.27730545,118710.0,118700.0,0.0863394]
["bitfinex-derivatives","BTCF0:USTF0",1754955666029,1.67309249,118710.0,118700.0,0.0863394]
["bitfinex-derivatives","BTCF0:USTF0",1754955666326,1.67309249,118710.0,118700.0,0.11848333]
["bitfinex-derivatives","BTCF0:USTF0",1754955669624,1.67309249,118710.0,118700.0,0.18928333]
["bitfinex-derivatives","BTCF0:USTF0",1754955669824,1.67309249,118710.0,118700.0,0.18933001]
["bitfinex-derivatives","BTCF0:USTF0",1754955671135,1.67309249,118710.0,118700.0,0.55013001]
["bitfinex-derivatives","BTCF0:USTF0",1754955671335,1.67309249,118710.0,118700.0,0.57332001]
["bitfinex-derivatives","BTCF0:USTF0",1754955672940,1.65406227,118710.0,118700.0,0.57332001]
["bitfinex-derivatives","BTCF0:USTF0",1754955674836,1.65406227,118710.0,118700.0,0.55915001]
["bitfinex-derivatives","BTCF0:USTF0",1754955675041,1.65406227,118710.0,118700.0,0.57332001]
["bitfinex-derivatives","BTCF0:USTF0",1754955675042,0.87290582,118710.0,118700.0,0.57332001]
["bitfinex-derivatives","BTCF0:USTF0",1754955675233,0.1825723,118710.0,118700.0,0.57332001]
["bitfinex-derivatives","BTCF0:USTF0",1754955675428,0.87290582,118710.0,118700.0,0.57332001]
["bitfinex-derivatives","BTCF0:USTF0",1754955676343,1.56323934,118710.0,118700.0,0.57332001]
["bitfinex-derivatives","BTCF0:USTF0",1754955676843,0.79600011,118710.0,118700.0,0.57332001]
["bitfinex-derivatives","BTCF0:USTF0",1754955677642,0.82020011,118710.0,118700.0,0.57332001]
["bitfinex-derivatives","BTCF0:USTF0",1754955679945,0.82020011,118710.0,118700.0,0.21252001]
["bitfinex-derivatives","BTCF0:USTF0",1754955680243,0.82020011,118710.0,118700.0,0.57332001]
["bitfinex-derivatives","BTCF0:USTF0",1754955682546,0.82020011,118710.0,118700.0,0.21252001]
["bitfinex-derivatives","BTCF0:USTF0",1754955682846,0.82020011,118710.0,118700.0,0.57332001]
["bitfinex-derivatives","BTCF0:USTF0",1754955686352,0.82020011,118710.0,118700.0,0.21252001]
["bitfinex-derivatives","BTCF0:USTF0",1754955686650,0.82020011,118710.0,118700.0,0.57332001]
["bitfinex-derivatives","BTCF0:USTF0",1754955688051,0.81864011,118710.0,118700.0,0.57582001]
["bitfinex-derivatives","BTCF0:USTF0",1754955689550,0.81864011,118710.0,118700.0,0.21502001]
["bitfinex-derivatives","BTCF0:USTF0",1754955689851,0.81864011,118710.0,118700.0,0.57582001]
["bitfinex-derivatives","BTCF0:USTF0",1754955694947,0.73440781,118710.0,118700.0,0.57582001]
["bitfinex-derivatives","BTCF0:USTF0",1754955697151,0.81864011,118710.0,118700.0,0.57582001]
["bitfinex-derivatives","BTCF0:USTF0",1754955698656,1.50136418,118710.0,118700.0,0.57582001]
["bitfinex-derivatives","BTCF0:USTF0",1754955699161,1.58559648,118710.0,118700.0,0.57582001]
["bitfinex-derivatives","BTCF0:USTF0",1754955702963,1.50136418,118710.0,118700.0,0.57582001]
["bitfinex-derivatives","BTCF0:USTF0",1754955703655,1.58559648,118710.0,118700.0,0.57582001]
["bitfinex-derivatives","BTCF0:USTF0",1754955705064,1.50136418,118710.0,118700.0,0.57582001]
["bitfinex-derivatives","BTCF0:USTF0",1754955705262,1.58559648,118710.0,118700.0,0.57582001]
["bitfinex-derivatives","BTCF0:USTF0",1754955705758,1.56183648,118710.0,118700.0,0.55263001]
["bitfinex-derivatives","BTCF0:USTF0",1754955705961,1.57597648,118710.0,118700.0,0.57630001]
["bitfinex-derivatives","BTCF0:USTF0",1754955709366,1.57576648,118710.0,118700.0,0.57611001]
["bitfinex-derivatives","BTCF0:USTF0",1754955709565,1.49153418,118710.0,118700.0,0.57611001]
["bitfinex-derivatives","BTCF0:USTF0",1754955710260,1.49153418,118710.0,118700.0,0.56250001]
["bitfinex-derivatives","BTCF0:USTF0",1754955710261,0.77880209,118710.0,118700.0,0.56250001]
["bitfinex-derivatives","BTCF0:USTF0",1754955710562,0.81325209,118710.0,118700.0,0.57611001]
["bitfinex-derivatives","BTCF0:USTF0",1754955710763,1.58767648,118710.0,118700.0,0.57611001]
["bitfinex-derivatives","BTCF0:USTF0",1754955714068,1.58767648,118710.0,118700.0,0.49508001]
["bitfinex-derivatives","BTCF0:USTF0",1754955714368,1.58767648,118710.0,118700.0,0.51881001]
["bitfinex-derivatives","BTCF0:USTF0",1754955714567,1.50344418,118710.0,118700.0,0.51881001]
["bitfinex-derivatives","BTCF0:USTF0",1754955714767,1.50344418,118710.0,118700.0,0.55303001]
["bitfinex-derivatives","BTCF0:USTF0",1754955715067,1.50344418,118710.0,118700.0,0.57651001]
["bitfinex-derivatives","BTCF0:USTF0",1754955719171,1.58767648,118710.0,118700.0,0.57651001]
["bitfinex-derivatives","BTCF0:USTF0",1754955720072,0.12306,118710.0,118700.0,0.57651001]
["bitfinex-derivatives","BTCF0:USTF0",1754955720379,0.12306,118710.0,118700.0,1.2667021]
["bitfinex-derivatives","BTCF0:USTF0",1754955720677,0.81325209,118710.0,118700.0,1.2667021]
["bitfinex-derivatives","BTCF0:USTF0",1754955720975,0.81325209,118710.0,118700.0,0.57651001]
["bitfinex-derivatives","BTCF0:USTF0",1754955721375,0.78843209,118710.0,118700.0,0.57651001]
["bitfinex-derivatives","BTCF0:USTF0",1754955721769,0.81325209,118710.0,118700.0,1.2667021]
["bitfinex-derivatives","BTCF0:USTF0",1754955722578,0.81325209,118710.0,118700.0,0.57651001]
["bitfinex-derivatives","BTCF0:USTF0",1754955723084,0.09824,118710.0,118700.0,1.2667021]
["bitfinex-derivatives","BTCF0:USTF0",1754955723378,0.0021,118710.0,118700.0,1.2667021]
["bitfinex-derivatives","BTCF0:USTF0",1754955723579,0.0021,118710.0,118700.0,1.4351901]
["bitfinex-derivatives","BTCF0:USTF0",1754955723775,0.0021,118710.0,118700.0,1.63106213]
["bitfinex-derivatives","BTCF0:USTF0",1754955724678,0.69229209,118710.0,118700.0,0.94087004]
["bitfinex-derivatives","BTCF0:USTF0",1754955724981,1.47903418,118710.0,118700.0,0.77238204]
["bitfinex-derivatives","BTCF0:USTF0",1754955725179,0.12347,118710.0,118700.0,0.77238204]
["bitfinex-derivatives","BTCF0:USTF0",1754955725380,1.50385418,118710.0,118700.0,0.77238204]
["bitfinex-derivatives","BTCF0:USTF0",1754955727285,0.81366209,118710.0,118700.0,0.77238204]
["bitfinex-derivatives","BTCF0:USTF0",1754955727474,0.81366209,118710.0,118700.0,1.46257413]
["bitfinex-derivatives","BTCF0:USTF0",1754955729680,0.81366209,118710.0,118700.0,1.2667021]
["bitfinex-derivatives","BTCF0:USTF0",1754955730884,0.73686489,118710.0,118700.0,0.57651001]
["bitfinex-derivatives","BTCF0:USTF0",1754955731279,0.12347,118710.0,118700.0,0.57651001]
["bitfinex-derivatives","BTCF0:USTF0",1754955731480,0.09865,118710.0,118700.0,0.57651001]
["bitfinex-derivatives","BTCF0:USTF0",1754955731987,0.12347,118710.0,118700.0,0.57651001]
["bitfinex-derivatives","BTCF0:USTF0",1754955735591,0.09865,118710.0,118700.0,0.57651001]
["bitfinex-derivatives","BTCF0:USTF0",1754955740487,0.09865,118710.0,118700.0,0.77238204]
["bitfinex-derivatives","BTCF0:USTF0",1754955741491,0.05099,118710.0,118700.0,1.38577693]
["bitfinex-derivatives","BTCF0:USTF0",1754955741700,0.04785,118730.0,118720.0,0.0842253]
["bitfinex-derivatives","BTCF0:USTF0",1754955741996,0.11729,118730.0,118720.0,1.3387953]
["bitfinex-derivatives","BTCF0:USTF0",1754955742499,0.11729,118730.0,118720.0,1.49027797]
["bitfinex-derivatives","BTCF0:USTF0",1754955742698,0.11729,118730.0,118720.0,1.50746503]
["bitfinex-derivatives","BTCF0:USTF0",1754955742897,0.11739,118730.0,118720.0,1.50756503]
["bitfinex-derivatives","BTCF0:USTF0",1754955743499,0.67948354,118730.0,118720.0,1.50756503]
["bitfinex-derivatives","BTCF0:USTF0",1754955744593,0.68248354,118730.0,118720.0,1.50756503]
["bitfinex-derivatives","BTCF0:USTF0",1754955744796,0.68248354,118730.0,118720.0,1.35608236]
["bitfinex-derivatives","BTCF0:USTF0",1754955750104,0.12039,118730.0,118720.0,1.35608236]
["bitfinex-derivatives","BTCF0:USTF0",1754955750306,0.68248354,118730.0,118720.0,1.35608236]
["bitfinex-derivatives","BTCF0:USTF0",1754955750707,0.12039,118730.0,118720.0,1.35608236]
["bitfinex-derivatives","BTCF0:USTF0",1754955751098,0.03396,118730.0,118720.0,1.35608236]
["bitfinex-derivatives","BTCF0:USTF0",1754955751805,0.08181,118730.0,118720.0,1.35608236]
["bitfinex-derivatives","BTCF0:USTF0",1754955752309,0.09769,118730.0,118720.0,1.35608236]
["bitfinex-derivatives","BTCF0:USTF0",1754955752491,0.12039,118730.0,118720.0,1.35608236]
["bitfinex-derivatives","BTCF0:USTF0",1754955752696,0.75277073,118730.0,118720.0,1.35608236]
["bitfinex-derivatives","BTCF0:USTF0",1754955754610,0.83698893,118730.0,118720.0,0.89362236]
["bitfinex-derivatives","BTCF0:USTF0",1754955754794,0.83698893,118730.0,118720.0,0.87751236]
["bitfinex-derivatives","BTCF0:USTF0",1754955754795,1.46936966,118730.0,118720.0,0.87751236]
["bitfinex-derivatives","BTCF0:USTF0",1754955754997,0.83698893,118730.0,118720.0,0.87751236]
["bitfinex-derivatives","BTCF0:USTF0",1754955755303,0.83698893,118730.0,118720.0,0.97016236]
["bitfinex-derivatives","BTCF0:USTF0",1754955756406,0.83698893,118730.0,118720.0,0.98501236]
["bitfinex-derivatives","BTCF0:USTF0",1754955756706,0.76688213,118730.0,118720.0,0.98501236]
["bitfinex-derivatives","BTCF0:USTF0",1754955757209,0.76688213,118730.0,118720.0,0.97016236]
["bitfinex-derivatives","BTCF0:USTF0",1754955761127,0.2046082,118730.0,118720.0,0.97016236]
["bitfinex-derivatives","BTCF0:USTF0",1754955761302,0.76688213,118730.0,118720.0,0.98501236]
["bitfinex-derivatives","BTCF0:USTF0",1754955762011,0.76688213,118730.0,118720.0,0.99432236]
["bitfinex-derivatives","BTCF0:USTF0",1754955765613,0.2046082,118730.0,118720.0,0.99432236]
["bitfinex-derivatives","BTCF0:USTF0",1754955765807,0.76688213,118730.0,118720.0,0.99432236]
["bitfinex-derivatives","BTCF0:USTF0",1754955767616,0.2046082,118730.0,118720.0,0.99432236]
["bitfinex-derivatives","BTCF0:USTF0",1754955767910,0.76688213,118730.0,118720.0,0.99432236]
["bitfinex-derivatives","BTCF0:USTF0",1754955778619,0.83712545,118730.0,118720.0,0.99432236]
["bitfinex-derivatives","BTCF0:USTF0",1754955779817,0.0873182,118730.0,118720.0,1.35512236]
["bitfinex-derivatives","BTCF0:USTF0",1754955780126,0.71983545,118730.0,118720.0,1.35512236]
["bitfinex-derivatives","BTCF0:USTF0",1754955780309,0.0031,118730.0,118720.0,1.98763961]
["bitfinex-derivatives","BTCF0:USTF0",1754955780705,0.63561725,118730.0,118720.0,1.98763961]
["bitfinex-derivatives","BTCF0:USTF0",1754955782020,0.71983545,118730.0,118720.0,1.35512236]
["bitfinex-derivatives","BTCF0:USTF0",1754955782719,0.69547685,118730.0,118720.0,1.35512236]
["bitfinex-derivatives","BTCF0:USTF0",1754955782924,0.74204685,118730.0,118720.0,1.35512236]
["bitfinex-derivatives","BTCF0:USTF0",1754955786920,0.65782865,118730.0,118720.0,1.35512236]
["bitfinex-derivatives","BTCF0:USTF0",1754955789022,0.08059,118730.0,118720.0,1.35512236]
["bitfinex-derivatives","BTCF0:USTF0",1754955789221,0.08059,118730.0,118720.0,1.50660503]
["bitfinex-derivatives","BTCF0:USTF0",1754955789425,0.0122,118730.0,118720.0,1.50660503]
["bitfinex-derivatives","BTCF0:USTF0",1754955789619,0.0031,118730.0,118720.0,1.50660503]
["bitfinex-derivatives","BTCF0:USTF0",1754955794725,0.66541786,118750.0,118740.0,0.0842111]
["bitfinex-derivatives","BTCF0:USTF0",1754955794924,0.72108786,118750.0,118740.0,0.9778511]
["bitfinex-derivatives","BTCF0:USTF0",1754955795227,0.75798786,118750.0,118740.0,0.9778511]
["bitfinex-derivatives","BTCF0:USTF0",1754955795428,0.78248786,118750.0,118740.0,0.9778511]
["bitfinex-derivatives","BTCF0:USTF0",1754955796226,0.78748786,118750.0,118740.0,0.9778511]
["bitfinex-derivatives","BTCF0:USTF0",1754955796426,0.78758786,118750.0,118740.0,0.9779511]
["bitfinex-derivatives","BTCF0:USTF0",1754955796726,0.78858786,118750.0,118740.0,0.9779511]
["bitfinex-derivatives","BTCF0:USTF0",1754955798825,0.8542857,118750.0,118740.0,0.9779511]
["bitfinex-derivatives","BTCF0:USTF0",1754955800227,0.8542857,118750.0,118740.0,1.3387511]
["bitfinex-derivatives","BTCF0:USTF0",1754955800429,0.8542857,118750.0,118740.0,0.9779511]
["bitfinex-derivatives","BTCF0:USTF0",1754955805628,0.8297857,118750.0,118740.0,1.3387511]
["bitfinex-derivatives","BTCF0:USTF0",1754955806328,0.8540957,118750.0,118740.0,0.9779511]
["bitfinex-derivatives","BTCF0:USTF0",1754955807833,0.8540957,118750.0,118740.0,1.3387511]
["bitfinex-derivatives","BTCF0:USTF0",1754955809437,0.8540957,118750.0,118740.0,0.9779511]
["bitfinex-derivatives","BTCF0:USTF0",1754955810735,0.29193705,118750.0,118740.0,0.9779511]
["bitfinex-derivatives","BTCF0:USTF0",1754955810940,0.8540957,118750.0,118740.0,1.3387511]
["bitfinex-derivatives","BTCF0:USTF0",1754955812038,0.8540957,118750.0,118740.0,0.9779511]
["bitfinex-derivatives","BTCF0:USTF0",1754955816745,0.92421697,118750.0,118740.0,1.3387511]
["bitfinex-derivatives","BTCF0:USTF0",1754955817040,0.0061,118750.0,118740.0,2.62012481]
["bitfinex-derivatives","BTCF0:USTF0",1754955817244,0.1558305,118770.0,118760.0,0.10100802]
["bitfinex-derivatives","BTCF0:USTF0",1754955817441,0.83565042,118770.0,118760.0,0.99135802]
["bitfinex-derivatives","BTCF0:USTF0",1754955817745,0.90139124,118770.0,118760.0,0.99135802]
["bitfinex-derivatives","BTCF0:USTF0",1754955817942,0.90139124,118770.0,118760.0,0.99975387]
["bitfinex-derivatives","BTCF0:USTF0",1754955818536,0.90139124,118770.0,118760.0,1.36055387]
["bitfinex-derivatives","BTCF0:USTF0",1754955818740,0.83103039,118770.0,118760.0,1.36065387]
["bitfinex-derivatives","BTCF0:USTF0",1754955819442,0.83103039,118770.0,118760.0,0.99985387]
["bitfinex-derivatives","BTCF0:USTF0",1754955819644,0.83103039,118770.0,118760.0,1.36065387]
["bitfinex-derivatives","BTCF0:USTF0",1754955820143,0.74883989,118770.0,118760.0,1.36065387]
["bitfinex-derivatives","BTCF0:USTF0",1754955820342,0.0021,118770.0,118760.0,1.92247294]
["bitfinex-derivatives","BTCF0:USTF0",1754955821446,0.0021,118770.0,118760.0,1.90566172]
["bitfinex-derivatives","BTCF0:USTF0",1754955823246,0.88597937,118800.0,118790.0,0.0841756]
["bitfinex-derivatives","BTCF0:USTF0",1754955823442,0.93351937,118800.0,118790.0,0.9744856]
["bitfinex-derivatives","BTCF0:USTF0",1754955823643,0.93351937,118800.0,118790.0,1.3352856]
["bitfinex-derivatives","BTCF0:USTF0",1754955824348,0.93351937,118800.0,118790.0,0.9744856]
["bitfinex-derivatives","BTCF0:USTF0",1754955824548,0.93361937,118800.0,118790.0,0.9744856]
["bitfinex-derivatives","BTCF0:USTF0",1754955825845,0.93361937,118800.0,118790.0,0.9601856]
["bitfinex-derivatives","BTCF0:USTF0",1754955826042,0.93761937,118800.0,118790.0,0.9744856]
["bitfinex-derivatives","BTCF0:USTF0",1754955826854,1.00343096,118800.0,118790.0,0.9744856]
["bitfinex-derivatives","BTCF0:USTF0",1754955830854,1.00343096,118800.0,118790.0,1.3352856]
["bitfinex-derivatives","BTCF0:USTF0",1754955831351,0.97912096,118800.0,118790.0,1.3352856]
["bitfinex-derivatives","BTCF0:USTF0",1754955831557,1.00222096,118800.0,118790.0,0.9744856]
["bitfinex-derivatives","BTCF0:USTF0",1754955832150,0.93179096,118800.0,118790.0,0.9601856]
["bitfinex-derivatives","BTCF0:USTF0",1754955832351,0.96577096,118800.0,118790.0,1.3351256]
["bitfinex-derivatives","BTCF0:USTF0",1754955832657,1.00453096,118800.0,118790.0,0.9743256]
["bitfinex-derivatives","BTCF0:USTF0",1754955834662,1.00453096,118800.0,118790.0,1.3351256]
["bitfinex-derivatives","BTCF0:USTF0",1754955835959,1.00453096,118800.0,118790.0,0.9743256]
["bitfinex-derivatives","BTCF0:USTF0",1754955836165,1.00453096,118800.0,118790.0,1.3351256]
["bitfinex-derivatives","BTCF0:USTF0",1754955840060,0.01325,118800.0,118790.0,1.3351256]
["bitfinex-derivatives","BTCF0:USTF0",1754955840260,0.0974185,118800.0,118790.0,1.3351256]
["bitfinex-derivatives","BTCF0:USTF0",1754955840655,0.01325,118800.0,118790.0,1.3351256]
["bitfinex-derivatives","BTCF0:USTF0",1754955841561,0.0974185,118800.0,118790.0,1.3351256]
["bitfinex-derivatives","BTCF0:USTF0",1754955841959,0.77036757,118800.0,118790.0,1.3351256]
["bitfinex-derivatives","BTCF0:USTF0",1754955842658,1.33218664,118800.0,118790.0,0.9275456]
["bitfinex-derivatives","BTCF0:USTF0",1754955842857,1.33218664,118800.0,118790.0,0.0994956]
["bitfinex-derivatives","BTCF0:USTF0",1754955843165,0.0841756,118790.0,118780.0,0.4450766]
["bitfinex-derivatives","BTCF0:USTF0",1754955843362,0.76716467,118790.0,118780.0,1.2169166]
["bitfinex-derivatives","BTCF0:USTF0",1754955843560,0.76716467,118790.0,118780.0,0.8561166]
["bitfinex-derivatives","BTCF0:USTF0",1754955843854,0.76716467,118790.0,118780.0,0.8789566]
["bitfinex-derivatives","BTCF0:USTF0",1754955844454,0.76716467,118790.0,118780.0,0.9162366]
["bitfinex-derivatives","BTCF0:USTF0",1754955844660,0.76716467,118790.0,118780.0,0.9752566]
["bitfinex-derivatives","BTCF0:USTF0",1754955844870,0.77016467,118790.0,118780.0,0.9752566]
["bitfinex-derivatives","BTCF0:USTF0",1754955847671,0.2083456,118790.0,118780.0,0.9752566]
["bitfinex-derivatives","BTCF0:USTF0",1754955847863,0.77016467,118790.0,118780.0,0.9752566]
["bitfinex-derivatives","BTCF0:USTF0",1754955858475,0.0031,118790.0,118780.0,0.9752566]
["bitfinex-derivatives","BTCF0:USTF0",1754955858774,0.0031,118790.0,118780.0,1.89787567]
["bitfinex-derivatives","BTCF0:USTF0",1754955859276,0.0031,118790.0,118780.0,1.3360566]
["bitfinex-derivatives","BTCF0:USTF0",1754955860975,0.56491907,118790.0,118780.0,1.3360566]
["bitfinex-derivatives","BTCF0:USTF0",1754955861869,0.0031,118790.0,118780.0,1.3360566]
["bitfinex-derivatives","BTCF0:USTF0",1754955864169,0.0031,118790.0,118780.0,1.89787567]
["bitfinex-derivatives","BTCF0:USTF0",1754955864374,0.0001,118790.0,118780.0,1.3360566]
["bitfinex-derivatives","BTCF0:USTF0",1754955870377,0.0001,118790.0,118780.0,1.89787567]
["bitfinex-derivatives","BTCF0:USTF0",1754955870778,0.64598087,118810.0,118800.0,0.0841686]
["bitfinex-derivatives","BTCF0:USTF0",1754955871079,0.0841618,118810.0,118800.0,1.3339386]
["bitfinex-derivatives","BTCF0:USTF0",1754955871485,0.1085318,118810.0,118800.0,1.3339386]
["bitfinex-derivatives","BTCF0:USTF0",1754955871687,0.70304087,118810.0,118800.0,1.3339386]
["bitfinex-derivatives","BTCF0:USTF0",1754955872886,0.00948,118810.0,118800.0,1.3339386]
["bitfinex-derivatives","BTCF0:USTF0",1754955873077,0.001,118810.0,118800.0,1.3339386]
["bitfinex-derivatives","BTCF0:USTF0",1754955873778,0.001,118810.0,118800.0,1.6947386]
["bitfinex-derivatives","BTCF0:USTF0",1754955879693,0.56281907,118810.0,118800.0,1.6947386]
["bitfinex-derivatives","BTCF0:USTF0",1754955880379,0.001,118810.0,118800.0,1.6947386]
["bitfinex-derivatives","BTCF0:USTF0",1754955880574,0.56281907,118810.0,118800.0,1.6947386]
["bitfinex-derivatives","BTCF0:USTF0",1754955882288,0.64698057,118810.0,118800.0,1.6947386]
["bitfinex-derivatives","BTCF0:USTF0",1754955882477,0.67135057,118810.0,118800.0,1.6947386]
["bitfinex-derivatives","BTCF0:USTF0",1754955882678,0.70404057,118810.0,118800.0,1.6947386]
["bitfinex-derivatives","BTCF0:USTF0",1754955883089,0.61987907,118810.0,118800.0,1.6947386]
["bitfinex-derivatives","BTCF0:USTF0",1754955883689,0.58718907,118810.0,118800.0,1.6947386]
["bitfinex-derivatives","BTCF0:USTF0",1754955883879,0.57229907,118810.0,118800.0,1.6947386]
["bitfinex-derivatives","BTCF0:USTF0",1754955884691,0.57229907,118810.0,118800.0,0.9731386]
["bitfinex-derivatives","BTCF0:USTF0",1754955884889,0.57229907,118810.0,118800.0,1.3339386]
["bitfinex-derivatives","BTCF0:USTF0",1754955886287,0.01048,118810.0,118800.0,1.3339386]
["bitfinex-derivatives","BTCF0:USTF0",1754955887392,0.001,118810.0,118800.0,1.3339386]
["bitfinex-derivatives","BTCF0:USTF0",1754955887594,0.001,118810.0,118800.0,1.48504131]
["bitfinex-derivatives","BTCF0:USTF0",1754955893000,0.56281907,118810.0,118800.0,1.48504131]
["bitfinex-derivatives","BTCF0:USTF0",1754955893703,0.001,118810.0,118800.0,1.48504131]
["bitfinex-derivatives","BTCF0:USTF0",1754955893999,0.56281907,118810.0,118800.0,1.48504131]
["bitfinex-derivatives","BTCF0:USTF0",1754955894795,0.001,118810.0,118800.0,1.48504131]
["bitfinex-derivatives","BTCF0:USTF0",1754955899802,0.0851615,118810.0,118800.0,1.48504131]
["bitfinex-derivatives","BTCF0:USTF0",1754955899999,0.64698057,118810.0,118800.0,1.48504131]
["bitfinex-derivatives","BTCF0:USTF0",1754955900306,0.001,118810.0,118800.0,1.48504131]
["bitfinex-derivatives","BTCF0:USTF0",1754955902203,0.0851615,118810.0,118800.0,1.48504131]
["bitfinex-derivatives","BTCF0:USTF0",1754955902402,0.1641315,118810.0,118800.0,1.48504131]
["bitfinex-derivatives","BTCF0:USTF0",1754955902707,0.07997,118810.0,118800.0,1.48504131]
["bitfinex-derivatives","BTCF0:USTF0",1754955903106,0.59392907,118810.0,118800.0,1.48504131]
["bitfinex-derivatives","BTCF0:USTF0",1754955903406,0.01028,118810.0,118800.0,1.48504131]
["bitfinex-derivatives","BTCF0:USTF0",1754955903908,0.001,118810.0,118800.0,1.48504131]
["bitfinex-derivatives","BTCF0:USTF0",1754955904604,0.001,118810.0,118800.0,1.3339386]
["bitfinex-derivatives","BTCF0:USTF0",1754955905198,0.65819907,118810.0,118800.0,1.3339386]
["bitfinex-derivatives","BTCF0:USTF0",1754955905401,0.74236057,118810.0,118800.0,0.5623786]
["bitfinex-derivatives","BTCF0:USTF0",1754955905606,0.76593057,118810.0,118800.0,1.3334186]
["bitfinex-derivatives","BTCF0:USTF0",1754955906110,0.74236057,118810.0,118800.0,0.5623786]
["bitfinex-derivatives","BTCF0:USTF0",1754955906301,0.76593057,118810.0,118800.0,1.3330486]
["bitfinex-derivatives","BTCF0:USTF0",1754955906705,0.76593057,118810.0,118800.0,0.5620486]
["bitfinex-derivatives","BTCF0:USTF0",1754955906909,0.76593057,118810.0,118800.0,1.3330486]
["bitfinex-derivatives","BTCF0:USTF0",1754955909510,0.76593057,118810.0,118800.0,0.5475086]
["bitfinex-derivatives","BTCF0:USTF0",1754955909714,0.76593057,118810.0,118800.0,1.3184686]
["bitfinex-derivatives","BTCF0:USTF0",1754955910211,0.76593057,118810.0,118800.0,1.3330086]
["bitfinex-derivatives","BTCF0:USTF0",1754955911406,0.2041115,118810.0,118800.0,1.3330086]
["bitfinex-derivatives","BTCF0:USTF0",1754955911608,0.76593057,118810.0,118800.0,1.3330086]
["bitfinex-derivatives","BTCF0:USTF0",1754955912706,0.76593057,118810.0,118800.0,1.48411131]
["bitfinex-derivatives","BTCF0:USTF0",1754955914213,0.76593057,118810.0,118800.0,1.3330086]
["bitfinex-derivatives","BTCF0:USTF0",1754955915102,0.76593057,118810.0,118800.0,1.48411131]
["bitfinex-derivatives","BTCF0:USTF0",1754955915909,0.76593057,118810.0,118800.0,1.3330086]
["bitfinex-derivatives","BTCF0:USTF0",1754955919321,0.76593057,118810.0,118800.0,0.4449686]
["bitfinex-derivatives","BTCF0:USTF0",1754955919620,1.32921498,118810.0,118800.0,1.13168]
["bitfinex-derivatives","BTCF0:USTF0",1754955921515,0.76739591,118810.0,118800.0,1.13168]
["bitfinex-derivatives","BTCF0:USTF0",1754955921714,0.76739591,118810.0,118800.0,1.1547]
["bitfinex-derivatives","BTCF0:USTF0",1754955921919,1.32921498,118810.0,118800.0,1.1547]
["bitfinex-derivatives","BTCF0:USTF0",1754955922719,0.76739591,118810.0,118800.0,1.1547]
["bitfinex-derivatives","BTCF0:USTF0",1754955923121,1.32921498,118810.0,118800.0,1.1547]
["bitfinex-derivatives","BTCF0:USTF0",1754955923424,0.76739591,118810.0,118800.0,1.1547]
["bitfinex-derivatives","BTCF0:USTF0",1754955924422,1.32921498,118810.0,118800.0,1.1547]
["bitfinex-derivatives","BTCF0:USTF0",1754955924624,0.76739591,118810.0,118800.0,1.1547]
["bitfinex-derivatives","BTCF0:USTF0",1754955924826,0.76739591,118810.0,118800.0,1.18696]
["bitfinex-derivatives","BTCF0:USTF0",1754955925414,1.32921498,118810.0,118800.0,1.1547]
["bitfinex-derivatives","BTCF0:USTF0",1754955925619,0.76739591,118810.0,118800.0,1.1547]
["bitfinex-derivatives","BTCF0:USTF0",1754955925821,0.76739591,118810.0,118800.0,1.18696]
["bitfinex-derivatives","BTCF0:USTF0",1754955927129,0.76739591,118810.0,118800.0,1.20096]
["bitfinex-derivatives","BTCF0:USTF0",1754955928729,0.90719591,118810.0,118800.0,1.20096]
["bitfinex-derivatives","BTCF0:USTF0",1754955938839,1.60894686,118810.0,118800.0,1.20096]
["bitfinex-derivatives","BTCF0:USTF0",1754955945943,2.37954686,118810.0,118800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754955946149,0.0841686,118800.0,118790.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1754955946446,2.09661363,118800.0,118790.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1754955946649,1.46482862,118800.0,118790.0,1.20064]
["bitfinex-derivatives","BTCF0:USTF0",1754955948852,1.60462862,118800.0,118790.0,1.20064]
["bitfinex-derivatives","BTCF0:USTF0",1754955950451,1.61305983,118800.0,118790.0,1.20064]
["bitfinex-derivatives","BTCF0:USTF0",1754955951646,2.24484484,118800.0,118790.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1754955951844,1.61305983,118800.0,118790.0,1.19184]
["bitfinex-derivatives","BTCF0:USTF0",1754955952047,1.61305983,118800.0,118790.0,1.22506]
["bitfinex-derivatives","BTCF0:USTF0",1754955952247,1.61305983,118800.0,118790.0,1.23967]
["bitfinex-derivatives","BTCF0:USTF0",1754955954354,1.61305983,118800.0,118790.0,1.23959]
["bitfinex-derivatives","BTCF0:USTF0",1754955954656,1.61305983,118800.0,118790.0,1.22498]
["bitfinex-derivatives","BTCF0:USTF0",1754955954952,2.24484484,118800.0,118790.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1754955955153,2.24484484,118800.0,118790.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1754955955357,2.24484484,118800.0,118790.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1754955955553,1.61305983,118800.0,118790.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1754955955850,1.60462862,118800.0,118790.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1754955956153,1.60462862,118800.0,118790.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1754955956956,1.61286528,118800.0,118790.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1754955958251,1.60462862,118800.0,118790.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1754955959558,1.61317672,118800.0,118790.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1754955959951,1.60462862,118800.0,118790.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1754955960548,1.60462862,118800.0,118790.0,0.45529]
["bitfinex-derivatives","BTCF0:USTF0",1754955960752,1.60462862,118800.0,118790.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1754955962658,2.23641363,118800.0,118790.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1754955963462,1.60462862,118800.0,118790.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1754955964557,2.23641363,118800.0,118790.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1754955968365,0.3410586,118800.0,118790.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1754955968569,1.39481862,118800.0,118790.0,0.5628156]
["bitfinex-derivatives","BTCF0:USTF0",1754955969761,1.44103862,118800.0,118790.0,0.5628156]
["bitfinex-derivatives","BTCF0:USTF0",1754955970362,1.46563862,118800.0,118790.0,0.5628156]
["bitfinex-derivatives","BTCF0:USTF0",1754955970777,0.2020686,118800.0,118790.0,0.5628156]
["bitfinex-derivatives","BTCF0:USTF0",1754955970962,1.30065178,118800.0,118790.0,0.5628156]
["bitfinex-derivatives","BTCF0:USTF0",1754955971166,0.1774686,118800.0,118790.0,0.5628156]
["bitfinex-derivatives","BTCF0:USTF0",1754955971362,1.30065178,118800.0,118790.0,0.5628156]
["bitfinex-derivatives","BTCF0:USTF0",1754955972069,0.73906019,118800.0,118790.0,0.5628156]
["bitfinex-derivatives","BTCF0:USTF0",1754955972459,0.65504019,118800.0,118790.0,0.5628156]
["bitfinex-derivatives","BTCF0:USTF0",1754955973167,0.0934486,118800.0,118790.0,0.5628156]
["bitfinex-derivatives","BTCF0:USTF0",1754955973367,0.65504019,118800.0,118790.0,0.5628156]
["bitfinex-derivatives","BTCF0:USTF0",1754955973568,1.29948178,118800.0,118790.0,0.5628156]
["bitfinex-derivatives","BTCF0:USTF0",1754955973759,1.32408178,118800.0,118790.0,0.5628156]
["bitfinex-derivatives","BTCF0:USTF0",1754955983375,0.64576019,118800.0,118790.0,0.5628156]
["bitfinex-derivatives","BTCF0:USTF0",1754955983573,0.56159159,118800.0,118790.0,0.5628156]
["bitfinex-derivatives","BTCF0:USTF0",1754955984075,0.30167064,118810.0,118800.0,0.0841685]
["bitfinex-derivatives","BTCF0:USTF0",1754955984277,0.37351064,118810.0,118800.0,0.9731385]
["bitfinex-derivatives","BTCF0:USTF0",1754955985377,0.93510223,118810.0,118800.0,0.9731385]
["bitfinex-derivatives","BTCF0:USTF0",1754955985775,1.49669382,118810.0,118800.0,0.9731385]
["bitfinex-derivatives","BTCF0:USTF0",1754955986176,0.93510223,118810.0,118800.0,0.9731385]
["bitfinex-derivatives","BTCF0:USTF0",1754955986377,0.93610223,118810.0,118800.0,0.9731385]
["bitfinex-derivatives","BTCF0:USTF0",1754955988380,0.37451064,118810.0,118800.0,0.9731385]
["bitfinex-derivatives","BTCF0:USTF0",1754955988680,0.93610223,118810.0,118800.0,0.9731385]
["bitfinex-derivatives","BTCF0:USTF0",1754955989273,0.64675309,118810.0,118800.0,0.9731385]
["bitfinex-derivatives","BTCF0:USTF0",1754955989476,0.56259159,118810.0,118800.0,0.9731385]
["bitfinex-derivatives","BTCF0:USTF0",1754955989880,0.64675309,118810.0,118800.0,0.9731385]
["bitfinex-derivatives","BTCF0:USTF0",1754955990572,0.001,118810.0,118800.0,0.9731385]
["bitfinex-derivatives","BTCF0:USTF0",1754955991379,0.56259159,118810.0,118800.0,0.9731385]
["bitfinex-derivatives","BTCF0:USTF0",1754955991579,0.001,118810.0,118800.0,0.9731385]
["bitfinex-derivatives","BTCF0:USTF0",1754955991778,0.001,118810.0,118800.0,1.70307409]
["bitfinex-derivatives","BTCF0:USTF0",1754955991980,0.001,118810.0,118800.0,1.1414825]
["bitfinex-derivatives","BTCF0:USTF0",1754955992579,0.001,118810.0,118800.0,1.29258521]
["bitfinex-derivatives","BTCF0:USTF0",1754955999983,0.001,118810.0,118800.0,1.35982427]
["bitfinex-derivatives","BTCF0:USTF0",1754956001584,0.001,118810.0,118800.0,1.19148027]
["bitfinex-derivatives","BTCF0:USTF0",1754956002086,0.001,118810.0,118800.0,1.92141586]
["bitfinex-derivatives","BTCF0:USTF0",1754956002976,0.001,118810.0,118800.0,1.77031315]
["bitfinex-derivatives","BTCF0:USTF0",1754956005579,0.001,118810.0,118800.0,1.20872156]
["bitfinex-derivatives","BTCF0:USTF0",1754956006180,0.001,118810.0,118800.0,1.35982427]
["bitfinex-derivatives","BTCF0:USTF0",1754956007086,0.001,118810.0,118800.0,1.20872156]
["bitfinex-derivatives","BTCF0:USTF0",1754956007583,0.56259159,118810.0,118800.0,1.20872156]
["bitfinex-derivatives","BTCF0:USTF0",1754956007887,0.001,118810.0,118800.0,0.43864156]
["bitfinex-derivatives","BTCF0:USTF0",1754956008090,1.21969318,118810.0,118800.0,1.03989756]
["bitfinex-derivatives","BTCF0:USTF0",1754956008386,0.65810159,118810.0,118800.0,1.03989756]
["bitfinex-derivatives","BTCF0:USTF0",1754956009988,0.65810159,118810.0,118800.0,0.9726585]
["bitfinex-derivatives","BTCF0:USTF0",1754956011392,0.68223159,118810.0,118800.0,0.2030585]
["bitfinex-derivatives","BTCF0:USTF0",1754956011591,0.68223159,118810.0,118800.0,0.9796985]
["bitfinex-derivatives","BTCF0:USTF0",1754956014283,0.65810159,118810.0,118800.0,0.9796985]
["bitfinex-derivatives","BTCF0:USTF0",1754956014592,0.56259159,118810.0,118800.0,0.9796985]
["bitfinex-derivatives","BTCF0:USTF0",1754956014987,0.56259159,118810.0,118800.0,1.13080121]
["bitfinex-derivatives","BTCF0:USTF0",1754956015386,0.64410159,118810.0,118800.0,1.13080121]
["bitfinex-derivatives","BTCF0:USTF0",1754956015587,0.68401159,118810.0,118800.0,1.13080121]
["bitfinex-derivatives","BTCF0:USTF0",1754956018195,0.65988159,118810.0,118800.0,1.13080121]
["bitfinex-derivatives","BTCF0:USTF0",1754956018496,0.61048159,118810.0,118800.0,1.13080121]
["bitfinex-derivatives","BTCF0:USTF0",1754956018793,0.65988159,118810.0,118800.0,1.13080121]
["bitfinex-derivatives","BTCF0:USTF0",1754956019502,0.12242,118810.0,118800.0,1.13080121]
["bitfinex-derivatives","BTCF0:USTF0",1754956019700,0.65988159,118810.0,118800.0,1.13080121]
["bitfinex-derivatives","BTCF0:USTF0",1754956020588,0.65988159,118810.0,118800.0,0.9796985]
["bitfinex-derivatives","BTCF0:USTF0",1754956021394,0.65988159,118810.0,118800.0,0.9803385]
["bitfinex-derivatives","BTCF0:USTF0",1754956023601,0.68401159,118810.0,118800.0,0.9803385]
["bitfinex-derivatives","BTCF0:USTF0",1754956024997,0.65988159,118810.0,118800.0,0.9803385]
["bitfinex-derivatives","BTCF0:USTF0",1754956025500,0.09829,118810.0,118800.0,0.9803385]
["bitfinex-derivatives","BTCF0:USTF0",1754956025702,0.65988159,118810.0,118800.0,0.9803385]
["bitfinex-derivatives","BTCF0:USTF0",1754956026999,0.65988159,118810.0,118800.0,1.17621053]
["bitfinex-derivatives","BTCF0:USTF0",1754956028703,0.09829,118810.0,118800.0,1.17621053]
["bitfinex-derivatives","BTCF0:USTF0",1754956028997,0.65988159,118810.0,118800.0,1.17621053]
["bitfinex-derivatives","BTCF0:USTF0",1754956029201,0.68401159,118810.0,118800.0,1.24419692]
["bitfinex-derivatives","BTCF0:USTF0",1754956029389,0.68401159,118810.0,118800.0,0.46691692]
["bitfinex-derivatives","BTCF0:USTF0",1754956029590,0.68401159,118810.0,118800.0,1.24339692]
["bitfinex-derivatives","BTCF0:USTF0",1754956038099,0.68401159,118810.0,118800.0,1.24659692]
["bitfinex-derivatives","BTCF0:USTF0",1754956049410,0.65988159,118810.0,118800.0,1.24659692]
["bitfinex-derivatives","BTCF0:USTF0",1754956052928,0.68326159,118810.0,118800.0,1.24659692]
["bitfinex-derivatives","BTCF0:USTF0",1754956054830,0.12167,118810.0,118800.0,1.24659692]
["bitfinex-derivatives","BTCF0:USTF0",1754956055022,0.68326159,118810.0,118800.0,1.24659692]
["bitfinex-derivatives","BTCF0:USTF0",1754956055223,0.65988159,118810.0,118800.0,1.24659692]
["bitfinex-derivatives","BTCF0:USTF0",1754956055531,0.09829,118810.0,118800.0,1.24659692]
["bitfinex-derivatives","BTCF0:USTF0",1754956055720,0.65988159,118810.0,118800.0,1.24659692]
["bitfinex-derivatives","BTCF0:USTF0",1754956055922,0.09829,118810.0,118800.0,1.24659692]
["bitfinex-derivatives","BTCF0:USTF0",1754956056117,0.65988159,118810.0,118800.0,1.24659692]
["bitfinex-derivatives","BTCF0:USTF0",1754956056629,0.66662924,118810.0,118800.0,1.24659692]
["bitfinex-derivatives","BTCF0:USTF0",1754956057630,0.69000924,118810.0,118800.0,1.24659692]
["bitfinex-derivatives","BTCF0:USTF0",1754956065832,1.34250998,118810.0,118800.0,0.38473053]
["bitfinex-derivatives","BTCF0:USTF0",1754956066038,1.34250998,118810.0,118800.0,1.06060053]
["bitfinex-derivatives","BTCF0:USTF0",1754956066237,0.2058315,118810.0,118800.0,1.06060053]
["bitfinex-derivatives","BTCF0:USTF0",1754956066430,1.34250998,118810.0,118800.0,1.06060053]
["bitfinex-derivatives","BTCF0:USTF0",1754956066733,1.21661008,118810.0,118800.0,1.08403053]
["bitfinex-derivatives","BTCF0:USTF0",1754956066936,1.21661008,118810.0,118800.0,0.8881585]
["bitfinex-derivatives","BTCF0:USTF0",1754956067335,0.71122079,118810.0,118800.0,0.8881585]
["bitfinex-derivatives","BTCF0:USTF0",1754956067728,1.21661008,118810.0,118800.0,0.8881585]
["bitfinex-derivatives","BTCF0:USTF0",1754956068823,1.21661008,118810.0,118800.0,0.0841685]
["bitfinex-derivatives","BTCF0:USTF0",1754956069029,1.21661008,118810.0,118800.0,0.8644485]
["bitfinex-derivatives","BTCF0:USTF0",1754956069740,0.71122079,118810.0,118800.0,0.8886885]
["bitfinex-derivatives","BTCF0:USTF0",1754956070233,0.71122079,118810.0,118800.0,0.9037985]
["bitfinex-derivatives","BTCF0:USTF0",1754956070439,0.71122079,118810.0,118800.0,0.9376585]
["bitfinex-derivatives","BTCF0:USTF0",1754956071540,0.71122079,118810.0,118800.0,0.9606085]
["bitfinex-derivatives","BTCF0:USTF0",1754956072342,0.71122079,118810.0,118800.0,0.9843585]
["bitfinex-derivatives","BTCF0:USTF0",1754956072542,0.62705929,118810.0,118800.0,0.9843585]
["bitfinex-derivatives","BTCF0:USTF0",1754956073343,0.71122079,118810.0,118800.0,0.9843585]
["bitfinex-derivatives","BTCF0:USTF0",1754956086358,0.62705929,118810.0,118800.0,0.9843585]
["bitfinex-derivatives","BTCF0:USTF0",1754956087351,0.60367929,118810.0,118800.0,0.9843585]
["bitfinex-derivatives","BTCF0:USTF0",1754956087663,0.50638929,118810.0,118800.0,0.9843585]
["bitfinex-derivatives","BTCF0:USTF0",1754956094060,0.51576929,118810.0,118800.0,0.9843585]
["bitfinex-derivatives","BTCF0:USTF0",1754956094458,0.50638929,118810.0,118800.0,0.9843585]
["bitfinex-derivatives","BTCF0:USTF0",1754956094651,0.001,118810.0,118800.0,0.9843585]
["bitfinex-derivatives","BTCF0:USTF0",1754956094854,0.56926336,118810.0,118800.0,1.05010949]
["bitfinex-derivatives","BTCF0:USTF0",1754956096750,0.50615715,118810.0,118800.0,1.05010949]
["bitfinex-derivatives","BTCF0:USTF0",1754956098156,0.51553715,118810.0,118800.0,1.05010949]
["bitfinex-derivatives","BTCF0:USTF0",1754956098358,0.58561715,118810.0,118800.0,1.24598152]
["bitfinex-derivatives","BTCF0:USTF0",1754956100667,0.55189715,118810.0,118800.0,1.24598152]
["bitfinex-derivatives","BTCF0:USTF0",1754956100962,0.53729715,118810.0,118800.0,1.24598152]
["bitfinex-derivatives","BTCF0:USTF0",1754956101165,0.51553715,118810.0,118800.0,1.24598152]
["bitfinex-derivatives","BTCF0:USTF0",1754956103864,0.52978715,118810.0,118800.0,1.24598152]
["bitfinex-derivatives","BTCF0:USTF0",1754956104669,0.50615715,118810.0,118800.0,1.24598152]
["bitfinex-derivatives","BTCF0:USTF0",1754956105372,0.001,118810.0,118800.0,1.24598152]
["bitfinex-derivatives","BTCF0:USTF0",1754956106774,0.001,118810.0,118800.0,1.05010949]
["bitfinex-derivatives","BTCF0:USTF0",1754956107275,0.50615715,118810.0,118800.0,1.05010949]
["bitfinex-derivatives","BTCF0:USTF0",1754956107575,0.51561715,118810.0,118800.0,1.05010949]
["bitfinex-derivatives","BTCF0:USTF0",1754956107875,0.58788715,118810.0,118800.0,1.05010949]
["bitfinex-derivatives","BTCF0:USTF0",1754956108674,0.60433715,118810.0,118800.0,1.05010949]
["bitfinex-derivatives","BTCF0:USTF0",1754956110579,0.55314715,118810.0,118800.0,1.20147186]
["bitfinex-derivatives","BTCF0:USTF0",1754956110778,0.51561715,118810.0,118800.0,1.20147186]
["bitfinex-derivatives","BTCF0:USTF0",1754956111472,0.51561715,118810.0,118800.0,1.05010949]
["bitfinex-derivatives","BTCF0:USTF0",1754956113182,0.56460715,118810.0,118800.0,1.05010949]
["bitfinex-derivatives","BTCF0:USTF0",1754956113381,0.58788715,118810.0,118800.0,1.05010949]
["bitfinex-derivatives","BTCF0:USTF0",1754956114985,0.60433715,118810.0,118800.0,1.05010949]
["bitfinex-derivatives","BTCF0:USTF0",1754956115686,0.62855715,118810.0,118800.0,1.05010949]
["bitfinex-derivatives","BTCF0:USTF0",1754956116689,0.69172693,118810.0,118800.0,1.05010949]
["bitfinex-derivatives","BTCF0:USTF0",1754956117689,0.1234,118810.0,118800.0,1.05010949]
["bitfinex-derivatives","BTCF0:USTF0",1754956117879,0.69172693,118810.0,118800.0,1.05010949]
["bitfinex-derivatives","BTCF0:USTF0",1754956118586,0.66750693,118810.0,118800.0,1.05010949]
["bitfinex-derivatives","BTCF0:USTF0",1754956120789,0.69172693,118810.0,118800.0,1.05010949]
["bitfinex-derivatives","BTCF0:USTF0",1754956121889,0.66750693,118810.0,118800.0,1.05010949]
["bitfinex-derivatives","BTCF0:USTF0",1754956122589,0.66750693,118810.0,118800.0,1.61843642]
["bitfinex-derivatives","BTCF0:USTF0",1754956123887,0.66750693,118810.0,118800.0,1.81430845]
["bitfinex-derivatives","BTCF0:USTF0",1754956125182,0.66750693,118810.0,118800.0,1.61843642]
["bitfinex-derivatives","BTCF0:USTF0",1754956128300,0.66750693,118810.0,118800.0,1.05010949]
["bitfinex-derivatives","BTCF0:USTF0",1754956128486,0.66750693,118810.0,118800.0,1.61843642]
["bitfinex-derivatives","BTCF0:USTF0",1754956131391,0.33250089,118830.0,118810.0,0.1683183]
["bitfinex-derivatives","BTCF0:USTF0",1754956131584,0.81957659,118830.0,118820.0,1.54602133]
["bitfinex-derivatives","BTCF0:USTF0",1754956131788,0.25124966,118830.0,118820.0,1.54602133]
["bitfinex-derivatives","BTCF0:USTF0",1754956131987,0.81957659,118830.0,118820.0,1.54602133]
["bitfinex-derivatives","BTCF0:USTF0",1754956132897,0.82157659,118830.0,118820.0,1.54602133]
["bitfinex-derivatives","BTCF0:USTF0",1754956133091,0.83519659,118830.0,118820.0,1.54602133]
["bitfinex-derivatives","BTCF0:USTF0",1754956133497,0.86848659,118830.0,118820.0,1.54602133]
["bitfinex-derivatives","BTCF0:USTF0",1754956133895,0.86648659,118830.0,118820.0,1.54602133]
["bitfinex-derivatives","BTCF0:USTF0",1754956134899,0.86648659,118830.0,118820.0,1.74189336]
["bitfinex-derivatives","BTCF0:USTF0",1754956135099,0.81957659,118830.0,118820.0,1.74189336]
["bitfinex-derivatives","BTCF0:USTF0",1754956136094,0.80979659,118830.0,118820.0,1.54602133]
["bitfinex-derivatives","BTCF0:USTF0",1754956136401,0.24146966,118830.0,118820.0,1.54602133]
["bitfinex-derivatives","BTCF0:USTF0",1754956137195,0.24146966,118830.0,118820.0,1.69721807]
["bitfinex-derivatives","BTCF0:USTF0",1754956137902,0.24146966,118830.0,118820.0,1.54602133]
["bitfinex-derivatives","BTCF0:USTF0",1754956138400,0.19393636,118830.0,118820.0,1.6971584]
["bitfinex-derivatives","BTCF0:USTF0",1754956138590,0.13000216,118830.0,118820.0,1.89303043]
["bitfinex-derivatives","BTCF0:USTF0",1754956138901,0.09854236,118830.0,118820.0,1.89303043]
["bitfinex-derivatives","BTCF0:USTF0",1754956139101,0.09854236,118830.0,118820.0,1.74189336]
["bitfinex-derivatives","BTCF0:USTF0",1754956140195,0.07251596,118830.0,118820.0,1.91020536]
["bitfinex-derivatives","BTCF0:USTF0",1754956140400,0.05406706,118830.0,118820.0,1.91020536]
["bitfinex-derivatives","BTCF0:USTF0",1754956140899,0.01316706,118830.0,118820.0,1.71433333]
["bitfinex-derivatives","BTCF0:USTF0",1754956141205,6e-08,118830.0,118820.0,1.71433333]
["bitfinex-derivatives","BTCF0:USTF0",1754956141405,6e-08,118830.0,118820.0,1.9106805]
["bitfinex-derivatives","BTCF0:USTF0",1754956143003,0.36086,118840.0,118830.0,0.0841473]
["bitfinex-derivatives","BTCF0:USTF0",1754956143209,0.98577693,118840.0,118830.0,0.77161423]
["bitfinex-derivatives","BTCF0:USTF0",1754956143411,1.02288693,118840.0,118830.0,0.92256266]
["bitfinex-derivatives","BTCF0:USTF0",1754956144210,1.04715693,118840.0,118830.0,0.92256266]
["bitfinex-derivatives","BTCF0:USTF0",1754956144409,1.04715693,118840.0,118830.0,0.93080301]
["bitfinex-derivatives","BTCF0:USTF0",1754956146513,1.04715693,118840.0,118830.0,0.36247608]
["bitfinex-derivatives","BTCF0:USTF0",1754956146811,0.47883,118840.0,118830.0,0.36247608]
["bitfinex-derivatives","BTCF0:USTF0",1754956151415,0.47883,118840.0,118830.0,0.21152765]
["bitfinex-derivatives","BTCF0:USTF0",1754956156715,0.47883,118840.0,118830.0,1.37484765]
["bitfinex-derivatives","BTCF0:USTF0",1754956161932,0.47883,118840.0,118830.0,1.57119482]
["bitfinex-derivatives","BTCF0:USTF0",1754956162130,0.98370131,118840.0,118830.0,1.57119482]
["bitfinex-derivatives","BTCF0:USTF0",1754956163429,0.47883,118840.0,118830.0,1.57119482]
["bitfinex-derivatives","BTCF0:USTF0",1754956165331,0.98370131,118840.0,118830.0,1.57119482]
["bitfinex-derivatives","BTCF0:USTF0",1754956165830,0.47883,118840.0,118830.0,1.57119482]
["bitfinex-derivatives","BTCF0:USTF0",1754956168635,0.47883,118840.0,118830.0,2.13913636]
["bitfinex-derivatives","BTCF0:USTF0",1754956168636,1.04677154,118840.0,118830.0,2.13913636]
["bitfinex-derivatives","BTCF0:USTF0",1754956169234,1.04677154,118840.0,118830.0,1.57119482]
["bitfinex-derivatives","BTCF0:USTF0",1754956169434,1.04677154,118840.0,118830.0,2.13913636]
["bitfinex-derivatives","BTCF0:USTF0",1754956171935,1.04677154,118840.0,118830.0,1.57119482]
["bitfinex-derivatives","BTCF0:USTF0",1754956172131,1.04677154,118840.0,118830.0,2.13913636]
["bitfinex-derivatives","BTCF0:USTF0",1754956172538,0.47883,118840.0,118830.0,2.13913636]
["bitfinex-derivatives","BTCF0:USTF0",1754956172834,1.04677154,118840.0,118830.0,2.13913636]
["bitfinex-derivatives","BTCF0:USTF0",1754956173936,1.04677154,118840.0,118830.0,1.57119482]
["bitfinex-derivatives","BTCF0:USTF0",1754956174136,1.04677154,118840.0,118830.0,1.94278919]
["bitfinex-derivatives","BTCF0:USTF0",1754956174336,1.04677154,118840.0,118830.0,2.13973306]
["bitfinex-derivatives","BTCF0:USTF0",1754956176737,1.04677154,118840.0,118830.0,1.94278919]
["bitfinex-derivatives","BTCF0:USTF0",1754956178645,1.61425308,118840.0,118830.0,2.29564384]
["bitfinex-derivatives","BTCF0:USTF0",1754956178840,1.61425308,118840.0,118830.0,1.45265384]
["bitfinex-derivatives","BTCF0:USTF0",1754956179045,1.61425308,118840.0,118830.0,2.22509384]
["bitfinex-derivatives","BTCF0:USTF0",1754956179243,1.61425308,118840.0,118830.0,2.24915384]
["bitfinex-derivatives","BTCF0:USTF0",1754956179641,1.04631154,118840.0,118830.0,2.24915384]
["bitfinex-derivatives","BTCF0:USTF0",1754956179842,1.04631154,118840.0,118830.0,2.05220765]
["bitfinex-derivatives","BTCF0:USTF0",1754956180046,1.04631154,118840.0,118830.0,2.08550765]
["bitfinex-derivatives","BTCF0:USTF0",1754956181850,1.61425308,118840.0,118830.0,2.02814765]
["bitfinex-derivatives","BTCF0:USTF0",1754956182047,1.61425308,118840.0,118830.0,1.25570765]
["bitfinex-derivatives","BTCF0:USTF0",1754956182244,1.61425308,118840.0,118830.0,2.05220765]
["bitfinex-derivatives","BTCF0:USTF0",1754956182754,1.04631154,118840.0,118830.0,2.08550765]
["bitfinex-derivatives","BTCF0:USTF0",1754956182942,1.04631154,118840.0,118830.0,2.09912765]
["bitfinex-derivatives","BTCF0:USTF0",1754956183248,1.02353154,118840.0,118830.0,2.09912765]
["bitfinex-derivatives","BTCF0:USTF0",1754956183450,1.04631154,118840.0,118830.0,2.09912765]
["bitfinex-derivatives","BTCF0:USTF0",1754956184446,0.40865,118840.0,118830.0,2.66706919]
["bitfinex-derivatives","BTCF0:USTF0",1754956184750,1.02353154,118840.0,118830.0,2.86401538]
["bitfinex-derivatives","BTCF0:USTF0",1754956185346,0.96144154,118840.0,118830.0,2.86401538]
["bitfinex-derivatives","BTCF0:USTF0",1754956185650,0.37154,118840.0,118830.0,2.86401538]
["bitfinex-derivatives","BTCF0:USTF0",1754956186549,0.93948154,118840.0,118830.0,2.86401538]
["bitfinex-derivatives","BTCF0:USTF0",1754956188355,0.93948154,118840.0,118830.0,2.66706919]
["bitfinex-derivatives","BTCF0:USTF0",1754956188554,0.93948154,118840.0,118830.0,2.86387957]
["bitfinex-derivatives","BTCF0:USTF0",1754956189053,0.98647154,118840.0,118830.0,2.86387957]
["bitfinex-derivatives","BTCF0:USTF0",1754956189355,1.02331154,118840.0,118830.0,2.86387957]
["bitfinex-derivatives","BTCF0:USTF0",1754956191152,1.02331154,118840.0,118830.0,2.29593803]
["bitfinex-derivatives","BTCF0:USTF0",1754956191353,1.04621154,118840.0,118830.0,2.29593803]
["bitfinex-derivatives","BTCF0:USTF0",1754956192854,1.04621154,118840.0,118830.0,2.86387957]
["bitfinex-derivatives","BTCF0:USTF0",1754956194358,1.04621154,118840.0,118830.0,2.29593803]
["bitfinex-derivatives","BTCF0:USTF0",1754956194657,1.04621154,118840.0,118830.0,2.86387957]
["bitfinex-derivatives","BTCF0:USTF0",1754956198467,1.04621154,118840.0,118830.0,2.29593803]
["bitfinex-derivatives","BTCF0:USTF0",1754956199458,1.04621154,118840.0,118830.0,1.52478803]
["bitfinex-derivatives","BTCF0:USTF0",1754956199665,1.04621154,118840.0,118830.0,2.24893803]
["bitfinex-derivatives","BTCF0:USTF0",1754956199865,1.04621154,118840.0,118830.0,1.13341803]
["bitfinex-derivatives","BTCF0:USTF0",1754956201974,1.61415308,118840.0,118830.0,1.13341803]
["bitfinex-derivatives","BTCF0:USTF0",1754956202270,1.04621154,118840.0,118830.0,1.13341803]
["bitfinex-derivatives","BTCF0:USTF0",1754956202574,1.61415308,118840.0,118830.0,1.13341803]
["bitfinex-derivatives","BTCF0:USTF0",1754956203974,1.04621154,118840.0,118830.0,1.13341803]
["bitfinex-derivatives","BTCF0:USTF0",1754956204175,1.04621154,118840.0,118830.0,1.08601803]
["bitfinex-derivatives","BTCF0:USTF0",1754956204374,1.04621154,118840.0,118830.0,1.11890803]
["bitfinex-derivatives","BTCF0:USTF0",1754956204573,1.04621154,118840.0,118830.0,1.13381803]
["bitfinex-derivatives","BTCF0:USTF0",1754956205370,1.61415308,118840.0,118830.0,0.28919803]
["bitfinex-derivatives","BTCF0:USTF0",1754956205569,1.61415308,118840.0,118830.0,1.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1754956206668,1.61415308,118840.0,118830.0,0.86470765]
["bitfinex-derivatives","BTCF0:USTF0",1754956207064,1.69829328,118840.0,118830.0,0.78056035]
["bitfinex-derivatives","BTCF0:USTF0",1754956207268,1.69829328,118840.0,118830.0,0.86470765]
["bitfinex-derivatives","BTCF0:USTF0",1754956207766,1.69829328,118840.0,118820.0,1.4158186]
["bitfinex-derivatives","BTCF0:USTF0",1754956207767,0.0841473,118830.0,118820.0,1.4158186]
["bitfinex-derivatives","BTCF0:USTF0",1754956207971,1.33599038,118830.0,118820.0,2.1881386]
["bitfinex-derivatives","BTCF0:USTF0",1754956208475,1.33599038,118830.0,118820.0,2.19648226]
["bitfinex-derivatives","BTCF0:USTF0",1754956208679,0.70531747,118830.0,118820.0,2.19648226]
["bitfinex-derivatives","BTCF0:USTF0",1754956210480,0.87362947,118830.0,118820.0,0.94896786]
["bitfinex-derivatives","BTCF0:USTF0",1754956211472,0.87362947,118830.0,118820.0,0.17664786]
["bitfinex-derivatives","BTCF0:USTF0",1754956211777,0.87362947,118830.0,118820.0,0.94896786]
["bitfinex-derivatives","BTCF0:USTF0",1754956214070,0.87362947,118830.0,118820.0,0.1683042]
["bitfinex-derivatives","BTCF0:USTF0",1754956214277,0.3366482,118820.0,118800.0,0.1683321]
["bitfinex-derivatives","BTCF0:USTF0",1754956214478,0.4065382,118820.0,118810.0,0.8565211]
["bitfinex-derivatives","BTCF0:USTF0",1754956214676,0.4526082,118820.0,118810.0,0.68380381]
["bitfinex-derivatives","BTCF0:USTF0",1754956214876,0.6209362,118820.0,118810.0,0.68380381]
["bitfinex-derivatives","BTCF0:USTF0",1754956215378,0.6209362,118820.0,118810.0,0.34717071]
["bitfinex-derivatives","BTCF0:USTF0",1754956215575,1.63135654,118820.0,118810.0,0.09029232]
["bitfinex-derivatives","BTCF0:USTF0",1754956215776,1.63135654,118820.0,118810.0,0.8565214]
["bitfinex-derivatives","BTCF0:USTF0",1754956216282,1.12614637,118820.0,118810.0,0.6040497]
["bitfinex-derivatives","BTCF0:USTF0",1754956217076,1.12614637,118820.0,118810.0,0.5198883]
["bitfinex-derivatives","BTCF0:USTF0",1754956217578,0.0841684,118800.0,118790.0,0.6377823]
["bitfinex-derivatives","BTCF0:USTF0",1754956217883,1.21054874,118800.0,118790.0,1.41841577]
["bitfinex-derivatives","BTCF0:USTF0",1754956218583,1.21054874,118800.0,118790.0,1.45130577]
["bitfinex-derivatives","BTCF0:USTF0",1754956219177,0.77211303,118800.0,118790.0,1.45130577]
["bitfinex-derivatives","BTCF0:USTF0",1754956219375,0.77211303,118800.0,118790.0,1.3588973]
["bitfinex-derivatives","BTCF0:USTF0",1754956219783,0.70533857,118800.0,118790.0,1.3260073]
["bitfinex-derivatives","BTCF0:USTF0",1754956220183,1.21054874,118800.0,118790.0,1.3260073]
["bitfinex-derivatives","BTCF0:USTF0",1754956220371,0.70533857,118800.0,118790.0,1.3260073]
["bitfinex-derivatives","BTCF0:USTF0",1754956220577,0.70533857,118800.0,118790.0,1.3598273]
["bitfinex-derivatives","BTCF0:USTF0",1754956220981,0.70533857,118800.0,118790.0,1.3608273]
["bitfinex-derivatives","BTCF0:USTF0",1754956221683,0.70533857,118800.0,118790.0,1.3598273]
["bitfinex-derivatives","BTCF0:USTF0",1754956222481,0.70533857,118800.0,118790.0,1.38227365]
["bitfinex-derivatives","BTCF0:USTF0",1754956223383,1.37890874,118800.0,118790.0,0.4449723]
["bitfinex-derivatives","BTCF0:USTF0",1754956223687,1.37890874,118800.0,118790.0,1.2174155]
["bitfinex-derivatives","BTCF0:USTF0",1754956223878,1.37890874,118800.0,118790.0,1.2570755]
["bitfinex-derivatives","BTCF0:USTF0",1754956224081,1.37890874,118800.0,118790.0,1.2908955]
["bitfinex-derivatives","BTCF0:USTF0",1754956224480,1.44739334,118800.0,118790.0,1.3047855]
["bitfinex-derivatives","BTCF0:USTF0",1754956224975,0.94218317,118800.0,118790.0,1.3047855]
["bitfinex-derivatives","BTCF0:USTF0",1754956226981,0.94218317,118800.0,118790.0,1.31318747]
["bitfinex-derivatives","BTCF0:USTF0",1754956228586,1.08188317,118800.0,118790.0,1.31318747]
["bitfinex-derivatives","BTCF0:USTF0",1754956229901,1.58709334,118800.0,118790.0,1.31318747]
["bitfinex-derivatives","BTCF0:USTF0",1754956231494,1.58709334,118800.0,118790.0,1.22901197]
["bitfinex-derivatives","BTCF0:USTF0",1754956232286,1.58709334,118800.0,118790.0,1.31318757]
["bitfinex-derivatives","BTCF0:USTF0",1754956233401,1.58709334,118800.0,118790.0,1.22901197]
["bitfinex-derivatives","BTCF0:USTF0",1754956233599,1.58709334,118800.0,118790.0,1.31318757]
["bitfinex-derivatives","BTCF0:USTF0",1754956234404,0.576673,118800.0,118790.0,1.31318757]
["bitfinex-derivatives","BTCF0:USTF0",1754956234601,1.08188317,118800.0,118790.0,1.31318757]
["bitfinex-derivatives","BTCF0:USTF0",1754956237095,0.89062317,118800.0,118790.0,1.29929757]
["bitfinex-derivatives","BTCF0:USTF0",1754956237292,0.91531317,118800.0,118790.0,1.31318757]
["bitfinex-derivatives","BTCF0:USTF0",1754956238901,0.77561317,118800.0,118790.0,1.31318757]
["bitfinex-derivatives","BTCF0:USTF0",1754956244999,1.28082334,118800.0,118790.0,0.44817]
["bitfinex-derivatives","BTCF0:USTF0",1754956245195,2.22154334,118800.0,118790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754956245596,0.0841756,118790.0,118780.0,0.9150125]
["bitfinex-derivatives","BTCF0:USTF0",1754956245793,0.70996577,118790.0,118780.0,0.96123423]
["bitfinex-derivatives","BTCF0:USTF0",1754956245993,0.70996577,118790.0,118780.0,0.97512423]
["bitfinex-derivatives","BTCF0:USTF0",1754956246400,0.70996577,118790.0,118780.0,0.98511423]
["bitfinex-derivatives","BTCF0:USTF0",1754956247307,0.70996577,118790.0,118780.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1754956250109,0.84967287,118780.0,118770.0,0.98510789]
["bitfinex-derivatives","BTCF0:USTF0",1754956252205,0.0841827,118780.0,118770.0,0.98510789]
["bitfinex-derivatives","BTCF0:USTF0",1754956252709,1.5841827,118780.0,118770.0,0.98510789]
["bitfinex-derivatives","BTCF0:USTF0",1754956256009,1.5,118780.0,118770.0,0.98510789]
["bitfinex-derivatives","BTCF0:USTF0",1754956256205,0.84202957,118790.0,118770.0,1.15348289]
["bitfinex-derivatives","BTCF0:USTF0",1754956256511,0.88945957,118790.0,118780.0,0.1567428]
["bitfinex-derivatives","BTCF0:USTF0",1754956256702,2.43531957,118790.0,118780.0,0.2044828]
["bitfinex-derivatives","BTCF0:USTF0",1754956257298,2.35146957,118790.0,118780.0,0.2044828]
["bitfinex-derivatives","BTCF0:USTF0",1754956257710,1.8936894,118790.0,118780.0,0.2044828]
["bitfinex-derivatives","BTCF0:USTF0",1754956258009,2.39889957,118790.0,118780.0,0.2044828]
["bitfinex-derivatives","BTCF0:USTF0",1754956258512,1.9185794,118790.0,118780.0,0.2044828]
["bitfinex-derivatives","BTCF0:USTF0",1754956259010,2.42378957,118790.0,118780.0,0.2044828]
["bitfinex-derivatives","BTCF0:USTF0",1754956259214,2.56348957,118790.0,118780.0,0.2044828]
["bitfinex-derivatives","BTCF0:USTF0",1754956259511,1.06348957,118790.0,118780.0,0.2044828]
["bitfinex-derivatives","BTCF0:USTF0",1754956259812,2.48030767,118790.0,118780.0,0.2044828]
["bitfinex-derivatives","BTCF0:USTF0",1754956260200,0.001,118790.0,118780.0,0.70969297]
["bitfinex-derivatives","BTCF0:USTF0",1754956261611,0.001,118790.0,118780.0,0.71069297]
["bitfinex-derivatives","BTCF0:USTF0",1754956262204,0.001,118790.0,118780.0,0.71169297]
["bitfinex-derivatives","BTCF0:USTF0",1754956263115,0.0001,118800.0,118780.0,0.88005387]
["bitfinex-derivatives","BTCF0:USTF0",1754956263315,0.0001,118800.0,118790.0,0.9288156]
["bitfinex-derivatives","BTCF0:USTF0",1754956263516,1.54753,118810.0,118800.0,0.0841685]
["bitfinex-derivatives","BTCF0:USTF0",1754956263714,2.07753017,118810.0,118800.0,0.1896085]
["bitfinex-derivatives","BTCF0:USTF0",1754956263916,2.07753017,118810.0,118800.0,0.2043685]
["bitfinex-derivatives","BTCF0:USTF0",1754956265321,1.57232,118810.0,118800.0,0.2043685]
["bitfinex-derivatives","BTCF0:USTF0",1754956266525,0.0001,118820.0,118810.0,0.0841614]
["bitfinex-derivatives","BTCF0:USTF0",1754956266816,0.09339,118820.0,118810.0,0.9763614]
["bitfinex-derivatives","BTCF0:USTF0",1754956267018,0.11828,118820.0,118810.0,0.9763614]
["bitfinex-derivatives","BTCF0:USTF0",1754956267421,0.04596,118820.0,118810.0,0.9763614]
["bitfinex-derivatives","BTCF0:USTF0",1754956269018,0.55274017,118830.0,118810.0,1.2288411]
["bitfinex-derivatives","BTCF0:USTF0",1754956269321,0.04753,118830.0,118820.0,0.1567144]
["bitfinex-derivatives","BTCF0:USTF0",1754956269512,0.09339,118830.0,118820.0,0.2043544]
["bitfinex-derivatives","BTCF0:USTF0",1754956270017,1.20994351,118840.0,118830.0,0.0841473]
["bitfinex-derivatives","BTCF0:USTF0",1754956270223,1.18495351,118840.0,118830.0,0.9762673]
["bitfinex-derivatives","BTCF0:USTF0",1754956270724,1.25727351,118840.0,118830.0,0.9762673]
["bitfinex-derivatives","BTCF0:USTF0",1754956271726,1.25927351,118840.0,118830.0,0.9762673]
["bitfinex-derivatives","BTCF0:USTF0",1754956272522,1.25927351,118840.0,118830.0,0.99132008]
["bitfinex-derivatives","BTCF0:USTF0",1754956272724,1.25927351,118840.0,118830.0,0.97656008]
["bitfinex-derivatives","BTCF0:USTF0",1754956278228,1.25927351,118840.0,118830.0,0.99132008]
["bitfinex-derivatives","BTCF0:USTF0",1754956282623,0.75406334,118840.0,118830.0,0.99132008]
["bitfinex-derivatives","BTCF0:USTF0",1754956282825,1.30828351,118840.0,118830.0,0.99132008]
["bitfinex-derivatives","BTCF0:USTF0",1754956284129,1.44798351,118840.0,118830.0,0.99132008]
["bitfinex-derivatives","BTCF0:USTF0",1754956284432,1.30828351,118840.0,118830.0,0.99132008]
["bitfinex-derivatives","BTCF0:USTF0",1754956290133,1.22413631,118840.0,118830.0,0.99132008]
["bitfinex-derivatives","BTCF0:USTF0",1754956290732,0.36276,118840.0,118830.0,0.99132008]
["bitfinex-derivatives","BTCF0:USTF0",1754956291124,0.36276,118840.0,118830.0,1.49653025]
["bitfinex-derivatives","BTCF0:USTF0",1754956294740,0.36276,118840.0,118830.0,0.99076008]
["bitfinex-derivatives","BTCF0:USTF0",1754956301541,0.36276,118840.0,118830.0,1.49597025]
["bitfinex-derivatives","BTCF0:USTF0",1754956302848,0.33776,118840.0,118830.0,1.66427425]
["bitfinex-derivatives","BTCF0:USTF0",1754956303050,0.31276,118840.0,118830.0,1.66427425]
["bitfinex-derivatives","BTCF0:USTF0",1754956305448,0.25259784,118840.0,118830.0,1.66427425]
["bitfinex-derivatives","BTCF0:USTF0",1754956305644,0.21871784,118840.0,118830.0,1.66427425]
["bitfinex-derivatives","BTCF0:USTF0",1754956310049,0.24260784,118840.0,118830.0,1.66427425]
["bitfinex-derivatives","BTCF0:USTF0",1754956312746,0.21871784,118840.0,118830.0,1.66427425]
["bitfinex-derivatives","BTCF0:USTF0",1754956313747,0.21671784,118840.0,118830.0,1.66427425]
["bitfinex-derivatives","BTCF0:USTF0",1754956315352,0.24060784,118840.0,118830.0,1.66427425]
["bitfinex-derivatives","BTCF0:USTF0",1754956316656,0.24060784,118840.0,118830.0,1.49597025]
["bitfinex-derivatives","BTCF0:USTF0",1754956318953,0.1139053,118840.0,118830.0,1.49597025]
["bitfinex-derivatives","BTCF0:USTF0",1754956320452,0.1377953,118840.0,118830.0,1.49597025]
["bitfinex-derivatives","BTCF0:USTF0",1754956321566,0.1139053,118840.0,118830.0,1.49597025]
["bitfinex-derivatives","BTCF0:USTF0",1754956323053,0.1139053,118840.0,118830.0,1.69278063]
["bitfinex-derivatives","BTCF0:USTF0",1754956323254,0.02399,118850.0,118840.0,0.0841402]
["bitfinex-derivatives","BTCF0:USTF0",1754956323455,0.09457,118850.0,118840.0,0.61221037]
["bitfinex-derivatives","BTCF0:USTF0",1754956323653,0.11847,118850.0,118840.0,0.61221037]
["bitfinex-derivatives","BTCF0:USTF0",1754956326668,0.11847,118850.0,118840.0,0.80902075]
["bitfinex-derivatives","BTCF0:USTF0",1754956328454,0.11847,118850.0,118840.0,0.30381058]
["bitfinex-derivatives","BTCF0:USTF0",1754956328655,0.11847,118850.0,118840.0,0.80902075]
["bitfinex-derivatives","BTCF0:USTF0",1754956332771,0.11847,118850.0,118840.0,0.61221037]
["bitfinex-derivatives","BTCF0:USTF0",1754956334064,0.11847,118850.0,118840.0,0.80902075]
["bitfinex-derivatives","BTCF0:USTF0",1754956343177,0.10387,118850.0,118840.0,0.80902075]
["bitfinex-derivatives","BTCF0:USTF0",1754956345371,0.11855,118850.0,118840.0,0.80902075]
["bitfinex-derivatives","BTCF0:USTF0",1754956347779,0.10387,118850.0,118840.0,0.80902075]
["bitfinex-derivatives","BTCF0:USTF0",1754956348479,0.10387,118850.0,118840.0,0.61221037]
["bitfinex-derivatives","BTCF0:USTF0",1754956348881,0.10387,118850.0,118840.0,0.80913146]
["bitfinex-derivatives","BTCF0:USTF0",1754956349481,0.03319,118850.0,118840.0,0.80913146]
["bitfinex-derivatives","BTCF0:USTF0",1754956349682,0.02389,118850.0,118840.0,0.80913146]
["bitfinex-derivatives","BTCF0:USTF0",1754956350086,0.02389,118850.0,118840.0,0.61221037]
["bitfinex-derivatives","BTCF0:USTF0",1754956350384,0.02389,118850.0,118840.0,0.80913389]
["bitfinex-derivatives","BTCF0:USTF0",1754956350684,0.02389,118850.0,118840.0,0.87172914]
["bitfinex-derivatives","BTCF0:USTF0",1754956355378,0.02389,118850.0,118840.0,0.67480562]
["bitfinex-derivatives","BTCF0:USTF0",1754956357291,0.05792,118850.0,118840.0,0.67480562]
["bitfinex-derivatives","BTCF0:USTF0",1754956358290,0.07343,118850.0,118840.0,0.67480562]
["bitfinex-derivatives","BTCF0:USTF0",1754956358493,0.09653,118850.0,118840.0,0.67480562]
["bitfinex-derivatives","BTCF0:USTF0",1754956359795,0.10582,118850.0,118840.0,0.67480562]
["bitfinex-derivatives","BTCF0:USTF0",1754956359995,0.68830542,118850.0,118840.0,0.67480562]
["bitfinex-derivatives","BTCF0:USTF0",1754956360387,0.02389,118850.0,118840.0,0.67480562]
["bitfinex-derivatives","BTCF0:USTF0",1754956362088,0.56790542,118860.0,118840.0,0.84308132]
["bitfinex-derivatives","BTCF0:USTF0",1754956362291,0.0001,118860.0,118850.0,1.43664852]
["bitfinex-derivatives","BTCF0:USTF0",1754956362497,0.04871,118880.0,118870.0,0.0841189]
["bitfinex-derivatives","BTCF0:USTF0",1754956362694,0.66441542,118880.0,118870.0,1.42172432]
["bitfinex-derivatives","BTCF0:USTF0",1754956362894,0.66441542,118880.0,118870.0,1.44616432]
["bitfinex-derivatives","BTCF0:USTF0",1754956363094,0.68906542,118880.0,118870.0,1.44616432]
["bitfinex-derivatives","BTCF0:USTF0",1754956364089,0.69006542,118880.0,118870.0,1.44616432]
["bitfinex-derivatives","BTCF0:USTF0",1754956364698,0.12226,118880.0,118870.0,0.8783589]
["bitfinex-derivatives","BTCF0:USTF0",1754956381713,0.10758,118880.0,118870.0,0.8783589]
["bitfinex-derivatives","BTCF0:USTF0",1754956382212,0.12241,118880.0,118870.0,0.8783589]
["bitfinex-derivatives","BTCF0:USTF0",1754956382715,0.2065219,118880.0,118870.0,0.8783589]
["bitfinex-derivatives","BTCF0:USTF0",1754956383010,0.71107877,118880.0,118870.0,0.8783589]
["bitfinex-derivatives","BTCF0:USTF0",1754956384614,0.7742582,118880.0,118870.0,0.8783589]
["bitfinex-derivatives","BTCF0:USTF0",1754956391211,0.7742582,118880.0,118870.0,0.0936889]
["bitfinex-derivatives","BTCF0:USTF0",1754956391424,0.084119,118870.0,118860.0,0.1818959]
["bitfinex-derivatives","BTCF0:USTF0",1754956391613,0.7725253,118870.0,118860.0,0.9609359]
["bitfinex-derivatives","BTCF0:USTF0",1754956392506,0.6884063,118870.0,118860.0,0.9609359]
["bitfinex-derivatives","BTCF0:USTF0",1754956393117,0.7725253,118870.0,118860.0,0.9609359]
["bitfinex-derivatives","BTCF0:USTF0",1754956395716,0.7725253,118870.0,118860.0,0.8768099]
["bitfinex-derivatives","BTCF0:USTF0",1754956395914,1.3402616,118870.0,118860.0,0.8531999]
["bitfinex-derivatives","BTCF0:USTF0",1754956397017,0.204789,118870.0,118860.0,0.8531999]
["bitfinex-derivatives","BTCF0:USTF0",1754956397224,0.7725253,118870.0,118860.0,0.8668499]
["bitfinex-derivatives","BTCF0:USTF0",1754956398118,0.7725253,118870.0,118860.0,0.8767299]
["bitfinex-derivatives","BTCF0:USTF0",1754956398318,1.3402616,118870.0,118860.0,0.8767299]
["bitfinex-derivatives","BTCF0:USTF0",1754956400222,0.7725253,118870.0,118860.0,0.8767299]
["bitfinex-derivatives","BTCF0:USTF0",1754956401525,0.084126,118860.0,118850.0,0.3365274]
["bitfinex-derivatives","BTCF0:USTF0",1754956401728,1.2677286,118860.0,118850.0,1.1147774]
["bitfinex-derivatives","BTCF0:USTF0",1754956401920,1.3393386,118860.0,118850.0,1.1288574]
["bitfinex-derivatives","BTCF0:USTF0",1754956408630,0.203866,118860.0,118850.0,1.1288574]
["bitfinex-derivatives","BTCF0:USTF0",1754956408927,0.7716023,118860.0,118850.0,1.1288574]
["bitfinex-derivatives","BTCF0:USTF0",1754956410939,1.3393386,118860.0,118850.0,1.1288574]
["bitfinex-derivatives","BTCF0:USTF0",1754956414126,0.203866,118860.0,118850.0,1.1288574]
["bitfinex-derivatives","BTCF0:USTF0",1754956414432,1.3393386,118860.0,118850.0,1.1288574]
["bitfinex-derivatives","BTCF0:USTF0",1754956415932,0.203866,118860.0,118850.0,1.1288574]
["bitfinex-derivatives","BTCF0:USTF0",1754956416135,1.3393386,118860.0,118850.0,1.1288574]
["bitfinex-derivatives","BTCF0:USTF0",1754956417334,0.7716023,118860.0,118850.0,1.1288574]
["bitfinex-derivatives","BTCF0:USTF0",1754956419535,1.3393386,118860.0,118850.0,1.1288574]
["bitfinex-derivatives","BTCF0:USTF0",1754956421238,0.203866,118860.0,118850.0,1.1288574]
["bitfinex-derivatives","BTCF0:USTF0",1754956421535,0.7716023,118860.0,118850.0,1.1288574]
["bitfinex-derivatives","BTCF0:USTF0",1754956421735,1.3393386,118860.0,118850.0,1.1288574]
["bitfinex-derivatives","BTCF0:USTF0",1754956423338,0.7716023,118860.0,118850.0,1.1288574]
["bitfinex-derivatives","BTCF0:USTF0",1754956423738,1.3393386,118860.0,118850.0,1.1288574]
["bitfinex-derivatives","BTCF0:USTF0",1754956423931,0.203866,118860.0,118850.0,1.1288574]
["bitfinex-derivatives","BTCF0:USTF0",1754956424136,1.3393386,118860.0,118850.0,1.1288574]
["bitfinex-derivatives","BTCF0:USTF0",1754956427245,0.203866,118860.0,118850.0,1.1288574]
["bitfinex-derivatives","BTCF0:USTF0",1754956427442,0.203866,118860.0,118850.0,1.6965937]
["bitfinex-derivatives","BTCF0:USTF0",1754956427635,0.0001,118870.0,118860.0,0.0841261]
["bitfinex-derivatives","BTCF0:USTF0",1754956427835,0.02267,118880.0,118860.0,1.47690146]
["bitfinex-derivatives","BTCF0:USTF0",1754956428038,0.02267,118880.0,118870.0,1.4346554]
["bitfinex-derivatives","BTCF0:USTF0",1754956428236,0.106682,118880.0,118870.0,1.4346554]
["bitfinex-derivatives","BTCF0:USTF0",1754956428438,0.7715883,118880.0,118870.0,1.4346554]
["bitfinex-derivatives","BTCF0:USTF0",1754956429240,0.7715883,118880.0,118870.0,0.8669191]
["bitfinex-derivatives","BTCF0:USTF0",1754956429441,0.7715883,118880.0,118870.0,1.4438654]
["bitfinex-derivatives","BTCF0:USTF0",1754956429944,0.7715883,118880.0,118870.0,0.8761291]
["bitfinex-derivatives","BTCF0:USTF0",1754956430543,0.7725883,118880.0,118870.0,0.8761291]
["bitfinex-derivatives","BTCF0:USTF0",1754956433540,0.204852,118880.0,118870.0,0.8761291]
["bitfinex-derivatives","BTCF0:USTF0",1754956433740,0.7725883,118880.0,118870.0,0.8761291]
["bitfinex-derivatives","BTCF0:USTF0",1754956437840,0.7725883,118880.0,118870.0,1.4438654]
["bitfinex-derivatives","BTCF0:USTF0",1754956441051,0.7725883,118880.0,118870.0,0.8761291]
["bitfinex-derivatives","BTCF0:USTF0",1754956447559,0.7725883,118880.0,118870.0,0.8528391]
["bitfinex-derivatives","BTCF0:USTF0",1754956447759,0.204852,118880.0,118870.0,0.8528391]
["bitfinex-derivatives","BTCF0:USTF0",1754956447956,0.7725883,118880.0,118870.0,0.76872]
["bitfinex-derivatives","BTCF0:USTF0",1754956448255,0.084119,118870.0,118860.0,0.1682454]
["bitfinex-derivatives","BTCF0:USTF0",1754956448458,1.3369516,118870.0,118860.0,0.9366054]
["bitfinex-derivatives","BTCF0:USTF0",1754956453167,1.3369516,118870.0,118860.0,0.0841216]
["bitfinex-derivatives","BTCF0:USTF0",1754956453370,1.3369516,118870.0,118860.0,0.8524816]
["bitfinex-derivatives","BTCF0:USTF0",1754956456777,0.201479,118870.0,118860.0,0.8524816]
["bitfinex-derivatives","BTCF0:USTF0",1754956456971,1.3369516,118870.0,118860.0,0.8524816]
["bitfinex-derivatives","BTCF0:USTF0",1754956457276,1.3369516,118870.0,118860.0,0.8661416]
["bitfinex-derivatives","BTCF0:USTF0",1754956457471,1.3369516,118870.0,118860.0,0.0977816]
["bitfinex-derivatives","BTCF0:USTF0",1754956457672,1.3369516,118870.0,118860.0,0.8661416]
["bitfinex-derivatives","BTCF0:USTF0",1754956458181,1.3369516,118870.0,118860.0,0.8752716]
["bitfinex-derivatives","BTCF0:USTF0",1754956459779,1.3369516,118870.0,118860.0,0.8524816]
["bitfinex-derivatives","BTCF0:USTF0",1754956460377,0.201479,118870.0,118860.0,0.8524816]
["bitfinex-derivatives","BTCF0:USTF0",1754956460584,1.3369516,118870.0,118860.0,0.8524816]
["bitfinex-derivatives","BTCF0:USTF0",1754956460783,1.3369516,118870.0,118860.0,0.8674716]
["bitfinex-derivatives","BTCF0:USTF0",1754956461586,1.3369516,118870.0,118860.0,0.8774416]
["bitfinex-derivatives","BTCF0:USTF0",1754956462379,1.3369516,118870.0,118860.0,0.76836]
["bitfinex-derivatives","BTCF0:USTF0",1754956462585,0.0841332,118850.0,118840.0,0.1832623]
["bitfinex-derivatives","BTCF0:USTF0",1754956462781,1.3406258,118850.0,118840.0,0.0941103]
["bitfinex-derivatives","BTCF0:USTF0",1754956462981,0.0841403,118840.0,118830.0,0.09920018]
["bitfinex-derivatives","BTCF0:USTF0",1754956463180,0.0841403,118840.0,118820.0,0.2674491]
["bitfinex-derivatives","BTCF0:USTF0",1754956463181,0.0841474,118830.0,118820.0,0.2674491]
["bitfinex-derivatives","BTCF0:USTF0",1754956463387,1.34064,118830.0,118820.0,1.0471391]
["bitfinex-derivatives","BTCF0:USTF0",1754956464584,1.34064,118830.0,118820.0,1.06727208]
["bitfinex-derivatives","BTCF0:USTF0",1754956464785,0.71030778,118830.0,118820.0,1.06727208]
["bitfinex-derivatives","BTCF0:USTF0",1754956465488,0.71030778,118830.0,118820.0,1.07027208]
["bitfinex-derivatives","BTCF0:USTF0",1754956466489,0.71030778,118830.0,118820.0,1.07327208]
["bitfinex-derivatives","BTCF0:USTF0",1754956467090,0.71030778,118830.0,118820.0,1.07027208]
["bitfinex-derivatives","BTCF0:USTF0",1754956467484,0.71030778,118830.0,118820.0,0.87400738]
["bitfinex-derivatives","BTCF0:USTF0",1754956468787,0.71030778,118830.0,118820.0,0.89896738]
["bitfinex-derivatives","BTCF0:USTF0",1754956470594,0.1075073,118830.0,118820.0,0.89896738]
["bitfinex-derivatives","BTCF0:USTF0",1754956471086,0.02336,118830.0,118820.0,0.89896738]
["bitfinex-derivatives","BTCF0:USTF0",1754956471493,0.34470365,118840.0,118820.0,1.15142598]
["bitfinex-derivatives","BTCF0:USTF0",1754956471683,0.69688698,118840.0,118830.0,0.0991373]
["bitfinex-derivatives","BTCF0:USTF0",1754956471889,0.69678698,118840.0,118830.0,0.1091073]
["bitfinex-derivatives","BTCF0:USTF0",1754956472095,0.78068698,118840.0,118830.0,0.1091073]
["bitfinex-derivatives","BTCF0:USTF0",1754956472394,0.79444698,118840.0,118830.0,0.1091073]
["bitfinex-derivatives","BTCF0:USTF0",1754956472790,0.78068698,118840.0,118830.0,0.1091073]
["bitfinex-derivatives","BTCF0:USTF0",1754956473594,0.79444698,118840.0,118830.0,0.1091073]
["bitfinex-derivatives","BTCF0:USTF0",1754956476595,0.79444698,118840.0,118830.0,0.0941173]
["bitfinex-derivatives","BTCF0:USTF0",1754956476797,0.79444698,118840.0,118830.0,0.1091073]
["bitfinex-derivatives","BTCF0:USTF0",1754956479497,0.79444698,118840.0,118830.0,0.0841473]
["bitfinex-derivatives","BTCF0:USTF0",1754956479698,1.29958736,118840.0,118830.0,0.0841473]
["bitfinex-derivatives","BTCF0:USTF0",1754956480102,0.2893066,118840.0,118830.0,0.0841473]
["bitfinex-derivatives","BTCF0:USTF0",1754956480397,1.29958736,118840.0,118830.0,0.0991373]
["bitfinex-derivatives","BTCF0:USTF0",1754956480802,0.79444698,118840.0,118830.0,0.0841473]
["bitfinex-derivatives","BTCF0:USTF0",1754956481903,0.79444698,118840.0,118830.0,0.0991373]
["bitfinex-derivatives","BTCF0:USTF0",1754956482299,0.79444698,118840.0,118830.0,0.1091073]
["bitfinex-derivatives","BTCF0:USTF0",1754956484799,0.79444698,118840.0,118830.0,0.0841473]
["bitfinex-derivatives","BTCF0:USTF0",1754956485106,0.2893066,118840.0,118830.0,0.0841473]
["bitfinex-derivatives","BTCF0:USTF0",1754956485299,0.79444698,118840.0,118830.0,0.0841473]
["bitfinex-derivatives","BTCF0:USTF0",1754956486304,0.79444698,118840.0,118830.0,0.0991373]
["bitfinex-derivatives","BTCF0:USTF0",1754956488110,0.2893066,118840.0,118830.0,0.0991373]
["bitfinex-derivatives","BTCF0:USTF0",1754956488307,0.79444698,118840.0,118830.0,0.0991373]
["bitfinex-derivatives","BTCF0:USTF0",1754956490010,0.79444698,118840.0,118830.0,0.0841473]
["bitfinex-derivatives","BTCF0:USTF0",1754956509832,0.2893066,118840.0,118830.0,0.0841473]
["bitfinex-derivatives","BTCF0:USTF0",1754956510131,0.79444698,118840.0,118830.0,0.0841473]
["bitfinex-derivatives","BTCF0:USTF0",1754956512933,0.2893066,118840.0,118830.0,0.0841473]
["bitfinex-derivatives","BTCF0:USTF0",1754956513234,0.79444698,118840.0,118830.0,0.0841473]
["bitfinex-derivatives","BTCF0:USTF0",1754956513533,1.46788196,118840.0,118820.0,0.35674598]
["bitfinex-derivatives","BTCF0:USTF0",1754956513727,0.66359768,118830.0,118820.0,1.12538598]
["bitfinex-derivatives","BTCF0:USTF0",1754956513934,0.71045768,118830.0,118820.0,1.12538598]
["bitfinex-derivatives","BTCF0:USTF0",1754956514124,0.71045768,118830.0,118820.0,1.04123158]
["bitfinex-derivatives","BTCF0:USTF0",1754956514428,0.71045768,118830.0,118820.0,0.95707718]
["bitfinex-derivatives","BTCF0:USTF0",1754956515033,0.71045768,118830.0,118820.0,0.87292738]
["bitfinex-derivatives","BTCF0:USTF0",1754956515429,0.71045768,118830.0,118820.0,0.87392738]
["bitfinex-derivatives","BTCF0:USTF0",1754956516134,0.71045768,118830.0,118820.0,0.87292738]
["bitfinex-derivatives","BTCF0:USTF0",1754956519341,0.71045768,118830.0,118820.0,0.10428738]
["bitfinex-derivatives","BTCF0:USTF0",1754956519531,0.71045768,118830.0,118820.0,0.87292738]
["bitfinex-derivatives","BTCF0:USTF0",1754956526945,0.71045768,118830.0,118820.0,0.88724738]
["bitfinex-derivatives","BTCF0:USTF0",1754956527841,0.71045768,118830.0,118820.0,0.87292738]
["bitfinex-derivatives","BTCF0:USTF0",1754956528135,0.71045768,118830.0,118820.0,0.10428738]
["bitfinex-derivatives","BTCF0:USTF0",1754956528346,0.0841543,118820.0,118810.0,0.2524818]
["bitfinex-derivatives","BTCF0:USTF0",1754956528641,0.70671468,118820.0,118810.0,1.0211218]
["bitfinex-derivatives","BTCF0:USTF0",1754956529345,0.70671468,118820.0,118810.0,0.2849473]
["bitfinex-derivatives","BTCF0:USTF0",1754956529551,0.70671468,118820.0,118810.0,1.0633473]
["bitfinex-derivatives","BTCF0:USTF0",1754956530651,0.70671468,118820.0,118810.0,0.9791867]
["bitfinex-derivatives","BTCF0:USTF0",1754956530944,0.70671468,118820.0,118810.0,0.7965455]
["bitfinex-derivatives","BTCF0:USTF0",1754956531150,0.70671468,118820.0,118810.0,0.7867855]
["bitfinex-derivatives","BTCF0:USTF0",1754956531948,0.70671468,118820.0,118810.0,0.870947]
["bitfinex-derivatives","BTCF0:USTF0",1754956532651,0.70671468,118820.0,118810.0,0.7867855]
["bitfinex-derivatives","BTCF0:USTF0",1754956535350,0.70671468,118820.0,118810.0,0.870947]
["bitfinex-derivatives","BTCF0:USTF0",1754956536052,0.70671468,118820.0,118810.0,0.102307]
["bitfinex-derivatives","BTCF0:USTF0",1754956536352,0.70671468,118820.0,118810.0,0.0181455]
["bitfinex-derivatives","BTCF0:USTF0",1754956536555,0.0841615,118810.0,118800.0,1.1196696]
["bitfinex-derivatives","BTCF0:USTF0",1754956536748,0.70672188,118810.0,118800.0,1.1196696]
["bitfinex-derivatives","BTCF0:USTF0",1754956536946,0.70672188,118810.0,118800.0,1.0355022]
["bitfinex-derivatives","BTCF0:USTF0",1754956537147,0.70672188,118810.0,118800.0,0.9513348]
["bitfinex-derivatives","BTCF0:USTF0",1754956537452,0.70672188,118810.0,118800.0,0.9610948]
["bitfinex-derivatives","BTCF0:USTF0",1754956537946,0.70672188,118810.0,118800.0,0.97985449]
["bitfinex-derivatives","BTCF0:USTF0",1754956538149,0.70672188,118810.0,118800.0,0.98085449]
["bitfinex-derivatives","BTCF0:USTF0",1754956543558,1.21186226,118810.0,118800.0,0.02951969]
["bitfinex-derivatives","BTCF0:USTF0",1754956544258,1.21186226,118810.0,118800.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1754956544460,1.21186226,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754956544862,1.21186226,118810.0,118800.0,0.0861685]
["bitfinex-derivatives","BTCF0:USTF0",1754956545169,1.21186226,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754956545758,1.98050226,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754956546762,1.98050226,118810.0,118800.0,0.0861686]
["bitfinex-derivatives","BTCF0:USTF0",1754956547161,1.98050226,118810.0,118800.0,0.1004886]
["bitfinex-derivatives","BTCF0:USTF0",1754956547856,1.21186226,118810.0,118800.0,0.1004886]
["bitfinex-derivatives","BTCF0:USTF0",1754956548162,1.21186226,118810.0,118800.0,0.0861686]
["bitfinex-derivatives","BTCF0:USTF0",1754956548764,1.21186226,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754956550368,0.0841756,118790.0,118780.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1754956550574,0.70980598,118790.0,118780.0,0.87717]
["bitfinex-derivatives","BTCF0:USTF0",1754956551667,0.70980598,118790.0,118780.0,0.88317]
["bitfinex-derivatives","BTCF0:USTF0",1754956552667,0.2046656,118790.0,118780.0,0.88317]
["bitfinex-derivatives","BTCF0:USTF0",1754956552865,0.70980598,118790.0,118780.0,0.88317]
["bitfinex-derivatives","BTCF0:USTF0",1754956553468,0.70980598,118790.0,118780.0,0.9008812]
["bitfinex-derivatives","BTCF0:USTF0",1754956560267,0.70980598,118790.0,118780.0,0.8862312]
["bitfinex-derivatives","BTCF0:USTF0",1754956560469,0.70980598,118790.0,118780.0,0.9008812]
["bitfinex-derivatives","BTCF0:USTF0",1754956575880,0.70980598,118790.0,118780.0,0.8862312]
["bitfinex-derivatives","BTCF0:USTF0",1754956576188,0.70980598,118790.0,118780.0,0.8766312]
["bitfinex-derivatives","BTCF0:USTF0",1754956576788,1.34232548,118790.0,118780.0,0.8766312]
["bitfinex-derivatives","BTCF0:USTF0",1754956576985,1.34232548,118790.0,118780.0,0.7924512]
["bitfinex-derivatives","BTCF0:USTF0",1754956577181,1.34232548,118790.0,118780.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754956578584,2.11084548,118790.0,118780.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754956578792,1.47882012,118790.0,118780.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754956579691,1.47882012,118790.0,118780.0,0.0902828]
["bitfinex-derivatives","BTCF0:USTF0",1754956580089,0.9731856,118790.0,118780.0,0.0902828]
["bitfinex-derivatives","BTCF0:USTF0",1754956580390,0.71030012,118790.0,118780.0,0.1138028]
["bitfinex-derivatives","BTCF0:USTF0",1754956587387,0.71030012,118790.0,118780.0,0.0998828]
["bitfinex-derivatives","BTCF0:USTF0",1754956589092,0.85000012,118790.0,118780.0,0.0998828]
["bitfinex-derivatives","BTCF0:USTF0",1754956589393,0.71030012,118790.0,118780.0,0.0998828]
["bitfinex-derivatives","BTCF0:USTF0",1754956594096,0.71030012,118790.0,118780.0,0.0902828]
["bitfinex-derivatives","BTCF0:USTF0",1754956598701,1.3422314,118790.0,118780.0,0.0902828]
["bitfinex-derivatives","BTCF0:USTF0",1754956600299,1.3422314,118790.0,118780.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754956601702,0.0841829,118780.0,118770.0,0.0326885]
["bitfinex-derivatives","BTCF0:USTF0",1754956601903,1.3396287,118780.0,118770.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1754956602200,0.08419,118770.0,118760.0,1.1190609]
["bitfinex-derivatives","BTCF0:USTF0",1754956602392,1.3396358,118770.0,118760.0,1.1190609]
["bitfinex-derivatives","BTCF0:USTF0",1754956603804,1.3396358,118770.0,118760.0,1.15138197]
["bitfinex-derivatives","BTCF0:USTF0",1754956604099,1.3396358,118770.0,118760.0,1.15148197]
["bitfinex-derivatives","BTCF0:USTF0",1754956604300,1.3396358,118770.0,118760.0,1.15448197]
["bitfinex-derivatives","BTCF0:USTF0",1754956604900,1.3396358,118770.0,118760.0,1.15848197]
["bitfinex-derivatives","BTCF0:USTF0",1754956605896,1.40653493,118770.0,118760.0,1.15848197]
["bitfinex-derivatives","BTCF0:USTF0",1754956606504,1.40653493,118770.0,118760.0,1.15548197]
["bitfinex-derivatives","BTCF0:USTF0",1754956606699,1.40653493,118770.0,118760.0,1.15748197]
["bitfinex-derivatives","BTCF0:USTF0",1754956607900,1.40653493,118770.0,118760.0,1.15548197]
["bitfinex-derivatives","BTCF0:USTF0",1754956610299,0.02359,118770.0,118760.0,1.72426487]
["bitfinex-derivatives","BTCF0:USTF0",1754956610500,0.6530675,118780.0,118770.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1754956610699,0.34301909,118790.0,118780.0,0.0841829]
["bitfinex-derivatives","BTCF0:USTF0",1754956610901,0.99085199,118790.0,118780.0,0.8759429]
["bitfinex-derivatives","BTCF0:USTF0",1754956611202,1.00448199,118790.0,118780.0,0.8622629]
["bitfinex-derivatives","BTCF0:USTF0",1754956611909,1.57326489,118790.0,118780.0,0.8622629]
["bitfinex-derivatives","BTCF0:USTF0",1754956612102,1.57426489,118790.0,118780.0,0.8622629]
["bitfinex-derivatives","BTCF0:USTF0",1754956612403,1.00548199,118790.0,118780.0,0.8759429]
["bitfinex-derivatives","BTCF0:USTF0",1754956612703,0.94222137,118790.0,118780.0,0.8759429]
["bitfinex-derivatives","BTCF0:USTF0",1754956620617,0.94222137,118790.0,118780.0,0.8526028]
["bitfinex-derivatives","BTCF0:USTF0",1754956620911,0.94222137,118790.0,118780.0,0.0842828]
["bitfinex-derivatives","BTCF0:USTF0",1754956622619,0.94222137,118790.0,118780.0,0.1076228]
["bitfinex-derivatives","BTCF0:USTF0",1754956632628,1.00540555,118790.0,118780.0,0.1076228]
["bitfinex-derivatives","BTCF0:USTF0",1754956634027,1.14510555,118790.0,118780.0,0.1076228]
["bitfinex-derivatives","BTCF0:USTF0",1754956635322,1.14510555,118790.0,118780.0,0.0939428]
["bitfinex-derivatives","BTCF0:USTF0",1754956635523,1.14510555,118790.0,118780.0,0.0842828]
["bitfinex-derivatives","BTCF0:USTF0",1754956647942,0.0841827,118780.0,118770.0,0.2525653]
["bitfinex-derivatives","BTCF0:USTF0",1754956648138,1.34142562,118780.0,118770.0,0.2525653]
["bitfinex-derivatives","BTCF0:USTF0",1754956649332,1.34142562,118780.0,118770.0,0.2535653]
["bitfinex-derivatives","BTCF0:USTF0",1754956649632,1.34152562,118780.0,118770.0,0.2536653]
["bitfinex-derivatives","BTCF0:USTF0",1754956672140,1.34152562,118780.0,118770.0,0.1694753]
["bitfinex-derivatives","BTCF0:USTF0",1754956674643,1.34152562,118780.0,118770.0,0.0852899]
["bitfinex-derivatives","BTCF0:USTF0",1754956675445,1.48122562,118780.0,118770.0,0.0852899]
["bitfinex-derivatives","BTCF0:USTF0",1754956676034,2.24890562,118780.0,118770.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754956678548,2.10920562,118780.0,118770.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754956678845,0.3368095,118760.0,118750.0,0.1684056]
["bitfinex-derivatives","BTCF0:USTF0",1754956679148,2.35945242,118760.0,118750.0,0.1684056]
["bitfinex-derivatives","BTCF0:USTF0",1754956679337,2.43890206,118760.0,118750.0,0.21035745]
["bitfinex-derivatives","BTCF0:USTF0",1754956679643,2.18629646,118760.0,118750.0,0.23675745]
["bitfinex-derivatives","BTCF0:USTF0",1754956679843,0.77059326,118760.0,118750.0,0.23685745]
["bitfinex-derivatives","BTCF0:USTF0",1754956680345,0.77059326,118760.0,118750.0,0.23575745]
["bitfinex-derivatives","BTCF0:USTF0",1754956680648,0.77059326,118760.0,118750.0,0.24075745]
["bitfinex-derivatives","BTCF0:USTF0",1754956683748,0.77059326,118760.0,118750.0,0.98309745]
["bitfinex-derivatives","BTCF0:USTF0",1754956685248,0.77059326,118760.0,118750.0,0.99675745]
["bitfinex-derivatives","BTCF0:USTF0",1754956685437,0.77059326,118760.0,118750.0,1.00664745]
["bitfinex-derivatives","BTCF0:USTF0",1754956697255,2.27059326,118760.0,118750.0,1.00664745]
["bitfinex-derivatives","BTCF0:USTF0",1754956701858,0.2018868,118760.0,118750.0,1.00664745]
["bitfinex-derivatives","BTCF0:USTF0",1754956702058,0.77059326,118760.0,118750.0,1.00664745]
["bitfinex-derivatives","BTCF0:USTF0",1754956704667,0.76950326,118760.0,118750.0,1.00774745]
["bitfinex-derivatives","BTCF0:USTF0",1754956705263,0.76950326,118760.0,118750.0,1.00664745]
["bitfinex-derivatives","BTCF0:USTF0",1754956726592,1.33820972,118760.0,118750.0,0.99298745]
["bitfinex-derivatives","BTCF0:USTF0",1754956726780,1.33820972,118760.0,118750.0,0.77234]
["bitfinex-derivatives","BTCF0:USTF0",1754956727089,2.10544972,118760.0,118750.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754956727889,2.10544972,118760.0,118750.0,0.0893038]
["bitfinex-derivatives","BTCF0:USTF0",1754956728584,2.10544972,118760.0,118750.0,0.0873038]
["bitfinex-derivatives","BTCF0:USTF0",1754956728785,2.10644972,118760.0,118750.0,0.0843038]
["bitfinex-derivatives","BTCF0:USTF0",1754956733690,2.24624972,118760.0,118750.0,0.0843038]
["bitfinex-derivatives","BTCF0:USTF0",1754956734691,2.24624972,118760.0,118750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754956735388,1.22161672,118750.0,118740.0,1.13955722]
["bitfinex-derivatives","BTCF0:USTF0",1754956735588,1.27030672,118750.0,118740.0,1.13955722]
["bitfinex-derivatives","BTCF0:USTF0",1754956735790,1.34031672,118750.0,118740.0,1.13955722]
["bitfinex-derivatives","BTCF0:USTF0",1754956738393,1.34031672,118750.0,118740.0,1.15516722]
["bitfinex-derivatives","BTCF0:USTF0",1754956738586,1.34041672,118750.0,118740.0,1.15526722]
["bitfinex-derivatives","BTCF0:USTF0",1754956740285,1.34041672,118750.0,118740.0,1.07105652]
["bitfinex-derivatives","BTCF0:USTF0",1754956764808,1.48021672,118750.0,118740.0,1.07105652]
["bitfinex-derivatives","BTCF0:USTF0",1754956765812,1.34041672,118750.0,118740.0,1.07105652]
["bitfinex-derivatives","BTCF0:USTF0",1754956775714,1.48021672,118750.0,118740.0,1.07105652]
["bitfinex-derivatives","BTCF0:USTF0",1754956775904,1.34041672,118750.0,118740.0,1.07105652]
["bitfinex-derivatives","BTCF0:USTF0",1754956778613,0.2030038,118750.0,118740.0,1.07105652]
["bitfinex-derivatives","BTCF0:USTF0",1754956778916,1.34041672,118750.0,118740.0,1.07105652]
["bitfinex-derivatives","BTCF0:USTF0",1754956780113,1.34041672,118750.0,118740.0,0.30381652]
["bitfinex-derivatives","BTCF0:USTF0",1754956780310,1.34041672,118750.0,118740.0,0.31507652]
["bitfinex-derivatives","BTCF0:USTF0",1754956781007,1.34041672,118750.0,118740.0,0.30046652]
["bitfinex-derivatives","BTCF0:USTF0",1754956781008,0.77171026,118750.0,118740.0,0.30046652]
["bitfinex-derivatives","BTCF0:USTF0",1754956781207,0.77171026,118750.0,118740.0,0.31545652]
["bitfinex-derivatives","BTCF0:USTF0",1754956781612,1.34041672,118750.0,118740.0,0.31545652]
["bitfinex-derivatives","BTCF0:USTF0",1754956781819,0.77171026,118750.0,118740.0,0.31545652]
["bitfinex-derivatives","BTCF0:USTF0",1754956784616,1.34041672,118750.0,118740.0,0.31545652]
["bitfinex-derivatives","BTCF0:USTF0",1754956785119,0.1188,118750.0,118740.0,0.06282442]
["bitfinex-derivatives","BTCF0:USTF0",1754956787417,0.02315,118750.0,118740.0,0.06282442]
["bitfinex-derivatives","BTCF0:USTF0",1754956787611,0.06254,118750.0,118740.0,0.06392442]
["bitfinex-derivatives","BTCF0:USTF0",1754956787814,0.10634,118750.0,118740.0,0.06392442]
["bitfinex-derivatives","BTCF0:USTF0",1754956788011,0.12084,118750.0,118740.0,0.06392442]
["bitfinex-derivatives","BTCF0:USTF0",1754956790820,0.12084,118750.0,118740.0,0.06282442]